{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180655,"rows_kept":180655,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213075,137.46,78359.54,0.0,0.45409,4e-05,32.50855]
[1777795218091,137.46,78359.48,0.0,0.45409,4e-05,32.50851]
[1777795226148,137.46,78359.55,0.0,0.4541,4e-05,32.50856]
[1777795231183,137.46,78359.35,0.0,0.45408,4e-05,32.5055]
[1777795236217,137.46,78366.13,0.0,0.45432,4e-05,32.51056]
[1777795241252,137.46,78372.7,0.0,0.45455,4e-05,32.51546]
[1777795246288,137.46,78374.34,0.0,0.45461,4e-05,32.51668]
[1777795251322,43.7,78373.95,0.0,0.28699,0.0001,27.9442]
[1777795253337,43.3,78371.335,0.0,0.2848,0.0001,27.84196]
[1777795255350,42.91,78372.175,0.0,0.283,0.0001,27.75759]
[1777795258372,42.35,78371.875,0.0,0.28023,0.0001,27.62618]
[1777795260386,42.0,78371.14,0.0,0.27839,0.0001,27.53769]
[1777795262403,41.66,78370.855,0.0,0.27664,0.0001,27.45293]
[1777795266061,41.18,78371.04,0.0,0.27416,0.0001,27.33184]
[1777795270065,40.58,78370.19,0.0,0.27091,0.0001,27.17021]
[1777795272473,40.16,78369.94,0.0,0.26863,0.0001,27.05523]
[1777795276071,39.76,78370.7,0.0,0.26655,0.0001,26.94948]
[1777795278515,39.39,78370.005,0.0,0.26441,0.0001,26.83951]
[1777795281536,39.04,78370.75,0.0,0.26252,0.0001,26.74134]
[1777795285564,38.6,78371.33,0.0,0.26009,0.0001,26.61407]
[1777795288585,38.29,78370.585,0.0,0.25824,0.0001,26.51618]
[1777795292613,37.91,78370.585,0.0,0.256,0.0001,26.39374]
[1777795296641,37.56,78370.945,0.0,0.25395,0.0001,26.28319]
[1777795301095,37.24,78370.95,0.0,0.252,0.0001,26.17679]
[1777795306100,36.87,78370.65,0.0,0.24971,0.00011,26.05042]
[1777795311105,36.53,78370.385,0.0,0.24761,0.00011,25.93331]
[1777795315781,36.23,78370.14,0.0,0.24568,0.00011,25.82494]
[1777795321115,35.96,78369.855,0.0,0.24391,0.00011,25.72447]
[1777795325851,35.71,78364.465,0.0,0.24174,0.00011,25.5988]
[1777795330886,35.48,78363.855,0.0,0.24022,0.00011,25.5109]
[1777795335921,35.28,78362.585,0.0,0.23876,0.00011,25.42549]
[1777795340956,35.1,78368.55,0.0,0.23819,0.00011,25.39421]
[1777795345990,34.93,78371.565,0.0,0.23741,0.00011,25.34977]
[1777795353148,34.72,78371.545,0.0,0.23601,0.00011,25.26529]
[1777795358153,34.59,78372.51,0.0,0.23524,0.00011,25.21994]
[1777795364159,34.45,78372.3,0.0,0.23427,0.00011,25.16229]
[1777795369164,34.35,78372.88,0.0,0.23362,0.00011,25.12395]
[1777795374169,34.25,78374.945,0.0,0.2332,0.00011,25.09959]
[1777795379780,34.22,78374.77,0.0,0.23294,0.00011,25.08402]
[1777795379860,34.15,78374.77,0.0,0.23249,0.00011,25.05686]
[1777795386197,34.06,78374.57,0.0,0.23185,0.00011,25.01846]
[1777795390528,34.01,78374.565,0.0,0.23148,0.00011,24.99601]
[1777795390530,34.01,78374.565,0.0,0.23148,0.00011,24.99601]
[1777795390559,34.01,78374.565,0.0,0.23148,0.00011,24.99601]
[1777795390627,34.0,78374.565,0.0,0.23139,0.00011,24.99067]
[1777795392821,33.97,78374.565,0.0,0.23125,0.00011,24.98205]
[1777795392882,33.95,78374.565,0.0,0.23111,0.00011,24.97377]
[1777795394249,33.94,78374.43,0.0,0.23099,0.00011,24.96624]
[1777795394287,33.92,78374.43,0.0,0.23088,0.00011,24.9599]
[1777795399365,33.79,78374.255,0.0,0.22991,0.00011,24.90107]
[1777795405407,33.65,78374.55,0.0,0.22902,0.00011,24.84701]
[1777795410446,33.57,78374.73,0.0,0.22842,0.00011,24.81048]
[1777795411784,33.57,78374.73,0.0,0.22842,0.00011,24.81048]
[1777795411885,33.55,78374.73,0.0,0.22829,0.00011,24.80035]
[1777795422530,33.55,78374.69,0.0,0.22829,0.00011,24.80076]
[1777795428239,33.55,78374.695,0.0,0.2283,0.00011,24.80109]
[1777795433607,33.55,78376.545,0.0,0.2285,0.00011,24.81392]
[1777795438642,33.55,78376.63,0.0,0.2285,0.00011,24.81419]
[1777795443677,33.55,78377.895,0.0,0.22863,0.00011,24.82249]
[1777795447705,33.54,78389.785,0.0,0.2299,0.00011,24.90313]
[1777795452740,33.53,78391.565,0.0,0.23001,0.00011,24.91084]
[1777795457775,33.51,78405.735,0.0,0.23146,0.00011,25.00243]
[1777795462810,33.49,78409.23,0.0,0.23171,0.00011,25.01852]
[1777795467845,33.48,78410.595,0.0,0.23173,0.00011,25.02045]
[1777795472880,33.46,78410.98,0.0,0.23165,0.00011,25.01348]
[1777795477914,33.45,78413.785,0.0,0.23186,0.00011,25.02739]
[1777795482950,33.44,78415.705,0.0,0.23199,0.00011,25.03568]
[1777795487985,33.42,78425.145,0.0,0.23292,0.00011,25.09412]
[1777795493304,33.4,78428.875,0.0,0.23321,0.00011,25.11283]
[1777795497049,33.39,78418.045,0.0,0.23195,0.00011,25.03384]
[1777795502084,33.39,78422.475,0.0,0.23239,0.00011,25.06198]
[1777795507119,33.38,78423.705,0.0,0.23248,0.00011,25.06757]
[1777795512153,33.37,78424.33,0.0,0.23251,0.00011,25.06938]
[1777795517037,33.36,78433.045,0.0,0.23343,0.00011,25.1271]
[1777795517189,33.36,78433.045,0.0,0.23341,0.00011,25.12608]
[1777795522226,33.36,78433.97,0.0,0.23353,0.00011,25.13383]
[1777795527261,33.36,78440.425,0.0,0.23425,0.00011,25.17858]
[1777795532344,33.36,78443.75,0.0,0.23459,0.00011,25.19751]
[1777795538338,33.36,78445.245,0.0,0.23473,0.00011,25.20666]
[1777795543356,33.35,78450.63,0.0,0.23529,0.00011,25.24148]
[1777795548360,33.35,78449.595,0.0,0.23514,0.00011,25.23225]
[1777795554366,33.34,78450.155,0.0,0.23517,0.00011,25.23429]
[1777795559371,33.34,78450.09,0.0,0.23514,0.00011,25.2325]
[1777795564376,33.34,78447.71,0.0,0.23486,0.00011,25.21506]
[1777795569555,33.34,78448.78,0.0,0.23498,0.00011,25.22222]
[1777795575387,33.34,78448.625,0.0,0.23495,0.00011,25.22087]
[1777795580392,33.34,78448.73,0.0,0.23496,0.00011,25.22137]
[1777795585397,33.34,78445.87,0.0,0.23465,0.00011,25.20182]
[1777795590701,33.34,78441.85,0.0,0.23423,0.00011,25.17566]
[1777795595737,33.35,78438.62,0.0,0.2339,0.00011,25.15273]
[1777795601415,33.36,78437.72,0.0,0.23385,0.00011,25.14927]
[1777795603087,33.36,78437.765,0.0,0.23386,0.00011,25.15012]
[1777795603117,33.36,78437.765,0.0,0.23387,0.00011,25.15063]
[1777795608422,33.38,78436.635,0.0,0.23389,0.00011,25.15155]
[1777795613864,33.4,78439.66,0.0,0.23436,0.00011,25.18037]
[1777795618899,33.41,78438.955,0.0,0.23437,0.00011,25.1806]
[1777795623934,33.42,78436.835,0.0,0.23422,0.00011,25.1711]
[1777795633447,33.44,78436.205,0.0,0.23427,0.00011,25.1741]
[1777795639039,33.45,78434.3,0.0,0.23413,0.00011,25.16514]
[1777795644458,33.45,78441.15,0.0,0.23492,0.00011,25.21408]
[1777795650117,33.45,78442.615,0.0,0.23508,0.00011,25.22448]
[1777795655469,33.45,78445.315,0.0,0.23536,0.00011,25.23922]
[1777795661194,33.45,78451.3,0.0,0.23598,0.00011,25.27834]
[1777795666229,33.44,78452.915,0.0,0.23612,0.00011,25.28665]
[1777795671265,33.43,78461.005,0.0,0.23696,0.00011,25.33868]
[1777795676300,33.42,78464.6,0.0,0.23727,0.00011,25.35849]
[1777795681495,33.41,78459.965,0.0,0.23671,0.00011,25.3236]
[1777795687377,33.4,78461.325,0.0,0.2368,0.00011,25.32982]
[1777795692412,33.4,78462.97,0.0,0.23694,0.00011,25.33866]
[1777795697511,33.39,78463.73,0.0,0.23699,0.00011,25.34149]
[1777795703518,33.38,78464.31,0.0,0.23701,0.00011,25.343]
[1777795707459,33.38,78465.645,0.0,0.23714,0.00011,25.3509]
[1777795708682,33.38,78468.36,0.0,0.23742,0.00011,25.36853]
[1777795709532,33.38,78468.36,0.0,0.23741,0.00011,25.36793]
[1777795713541,33.38,78480.045,0.0,0.23874,0.00011,25.44736]
[1777795718546,33.38,78483.175,0.0,0.23907,0.00011,25.46732]
[1777795724552,33.37,78482.68,0.0,0.23899,0.00011,25.46261]
[1777795729556,33.37,78482.485,0.0,0.23896,0.00011,25.46051]
[1777795734706,33.37,78482.88,0.0,0.23899,0.00011,25.46243]
[1777795739742,33.37,78484.95,0.0,0.2392,0.00011,25.47547]
[1777795745572,33.36,78484.235,0.0,0.2391,0.00011,25.46966]
[1777795750819,33.36,78484.3,0.0,0.2391,0.00011,25.46925]
[1777795753214,33.36,78483.34,0.0,0.23899,0.00011,25.46259]
[1777795753342,33.36,78483.34,0.0,0.23899,0.00011,25.46259]
[1777795753361,33.36,78483.34,0.0,0.23899,0.00011,25.46259]
[1777795753404,33.36,78483.34,0.0,0.23899,0.00011,25.46257]
[1777795754370,33.36,78483.34,0.0,0.23899,0.00011,25.46257]
[1777795754411,33.36,78483.34,0.0,0.23899,0.00011,25.46257]
[1777795754471,33.36,78483.34,0.0,0.23896,0.00011,25.46102]
[1777795755416,33.36,78483.34,0.0,0.23896,0.00011,25.46102]
[1777795755418,33.36,78483.34,0.0,0.23896,0.00011,25.46102]
[1777795755517,33.35,78483.34,0.0,0.23894,0.00011,25.45969]
[1777795757868,33.36,78471.085,0.0,0.2376,0.00011,25.37728]
[1777795762903,33.37,78470.15,0.0,0.23757,0.00011,25.3754]
[1777795767938,33.38,78474.515,0.0,0.2381,0.00011,25.40764]
[1777795773604,33.38,78469.01,0.0,0.2375,0.00011,25.36887]
[1777795779610,33.39,78470.075,0.0,0.23768,0.00011,25.37961]
[1777795785057,33.4,78468.8,0.0,0.23759,0.00011,25.37393]
[1777795787071,33.41,78448.68,0.0,0.23539,0.00011,25.2379]
[1777795792106,33.43,78449.345,0.0,0.2356,0.00011,25.25057]
[1777795797284,33.44,78451.06,0.0,0.23587,0.00011,25.26732]
[1777795802633,33.46,78450.5,0.0,0.23591,0.00011,25.26953]
[1777795808219,33.47,78450.675,0.0,0.23601,0.00011,25.27538]
[1777795813254,33.47,78451.19,0.0,0.23612,0.00011,25.28185]
[1777795818289,33.48,78451.86,0.0,0.23623,0.00011,25.2887]
[1777795823324,33.48,78452.28,0.0,0.23631,0.00011,25.29323]
[1777795828359,33.49,78452.895,0.0,0.23639,0.00011,25.29859]
[1777795833394,33.49,78453.165,0.0,0.23642,0.00011,25.29775]
[1777795838429,33.49,78453.97,0.0,0.23651,0.00011,25.3037]
[1777795844470,33.49,78454.625,0.0,0.23659,0.00011,25.30821]
[1777795849505,33.49,78454.9,0.0,0.23662,0.00011,25.31006]
[1777795855548,33.5,78445.44,0.0,0.23561,0.00011,25.24765]
[1777795860693,33.5,78443.75,0.0,0.23547,0.00011,25.23865]
[1777795866699,33.51,78443.28,0.0,0.23546,0.00011,25.23813]
[1777795867561,33.51,78443.28,0.0,0.23546,0.00011,25.23813]
[1777795867631,33.51,78443.28,0.0,0.23547,0.00011,25.23854]
[1777795872673,33.5,78440.145,0.0,0.23505,0.00011,25.21312]
[1777795877708,33.49,78440.35,0.0,0.23503,0.00011,25.21181]
[1777795883716,33.49,78437.995,0.0,0.23473,0.00011,25.193]
[1777795888721,33.49,78433.725,0.0,0.23424,0.00011,25.16301]
[1777795893820,33.49,78431.725,0.0,0.23401,0.00011,25.1465]
[1777795898856,33.49,78436.03,0.0,0.23449,0.00011,25.17635]
[1777795903891,33.49,78432.725,0.0,0.23412,0.00011,25.15308]
[1777795908926,33.49,78431.215,0.0,0.23396,0.00011,25.1432]
[1777795913961,33.49,78429.945,0.0,0.23384,0.00011,25.13537]
[1777795918996,33.5,78428.285,0.0,0.23367,0.00011,25.12511]
[1777795924031,33.5,78427.345,0.0,0.23359,0.00011,25.11985]
[1777795929067,33.5,78427.36,0.0,0.23361,0.00011,25.12114]
[1777795934102,33.51,78425.825,0.0,0.23346,0.00011,25.1117]
[1777795939137,33.51,78425.515,0.0,0.23345,0.00011,25.11063]
[1777795944777,33.51,78425.1,0.0,0.23342,0.00011,25.10873]
[1777795949782,33.51,78424.695,0.0,0.23339,0.00011,25.10676]
[1777795955788,33.51,78424.88,0.0,0.2334,0.00011,25.10549]
[1777795960793,33.52,78424.87,0.0,0.23341,0.00011,25.10592]
[1777795965798,33.52,78424.655,0.0,0.23339,0.00011,25.10488]
[1777795970803,33.52,78424.615,0.0,0.23339,0.00011,25.1049]
[1777795975808,33.52,78424.18,0.0,0.23335,0.00011,25.10211]
[1777795980813,33.52,78424.005,0.0,0.23333,0.00011,25.10115]
[1777795985818,33.52,78423.825,0.0,0.23332,0.00011,25.10009]
[1777795990822,33.52,78423.32,0.0,0.23327,0.00011,25.09693]
[1777795995827,33.52,78423.34,0.0,0.23327,0.00011,25.09725]
[1777796001833,33.52,78423.99,0.0,0.23334,0.00011,25.1018]
[1777796007616,33.52,78425.22,0.0,0.23346,0.00011,25.10944]
[1777796009630,33.51,78440.0,0.0,0.23507,0.00011,25.20975]
[1777796014664,33.5,78442.94,0.0,0.23527,0.00011,25.22049]
[1777796019700,33.48,78443.265,0.0,0.23522,0.00011,25.21753]
[1777796024734,33.47,78444.76,0.0,0.23531,0.00011,25.22316]
[1777796029769,33.46,78447.43,0.0,0.23553,0.00011,25.23717]
[1777796034805,33.46,78433.28,0.0,0.23394,0.00011,25.13821]
[1777796039871,33.46,78432.495,0.0,0.23387,0.00011,25.13393]
[1777796044874,33.47,78431.72,0.0,0.23381,0.00011,25.12968]
[1777796050883,33.47,78429.75,0.0,0.23362,0.00011,25.11779]
[1777796055888,33.47,78429.8,0.0,0.23365,0.00011,25.11957]
[1777796064010,33.48,78429.87,0.0,0.23369,0.00011,25.1221]
[1777796069045,33.48,78433.15,0.0,0.23406,0.00011,25.145]
[1777796074081,33.48,78434.375,0.0,0.23417,0.00011,25.14978]
[1777796079115,33.48,78434.835,0.0,0.23421,0.00011,25.15236]
[1777796084151,33.48,78434.745,0.0,0.23419,0.00011,25.15133]
[1777796090953,33.47,78435.78,0.0,0.2343,0.00011,25.15803]
[1777796095958,33.47,78436.465,0.0,0.23437,0.00011,25.16234]
[1777796101270,33.47,78436.63,0.0,0.23437,0.00011,25.16286]
[1777796106305,33.47,78437.895,0.0,0.2345,0.00011,25.17101]
[1777796111975,33.47,78438.155,0.0,0.23452,0.00011,25.17212]
[1777796117981,33.47,78438.12,0.0,0.23451,0.00011,25.17126]
[1777796124433,33.47,78438.44,0.0,0.23453,0.00011,25.17288]
[1777796130477,33.47,78437.92,0.0,0.23447,0.00011,25.16923]
[1777796136000,33.47,78435.75,0.0,0.23422,0.00011,25.15136]
[1777796141557,33.47,78435.255,0.0,0.23418,0.00011,25.14899]
[1777796146592,33.47,78435.37,0.0,0.2342,0.00011,25.15019]
[1777796151627,33.47,78442.51,0.0,0.23497,0.00011,25.19813]
[1777796157026,33.46,78448.73,0.0,0.23562,0.00011,25.23816]
[1777796162704,33.44,78459.1,0.0,0.23669,0.00011,25.30458]
[1777796168745,33.43,78462.515,0.0,0.23695,0.00011,25.32091]
[1777796173781,33.41,78462.06,0.0,0.23681,0.00011,25.31264]
[1777796180049,33.4,78464.42,0.0,0.23698,0.00011,25.32331]
[1777796186055,33.39,78466.785,0.0,0.23715,0.00011,25.33454]
[1777796191906,33.38,78467.885,0.0,0.23718,0.00011,25.33393]
[1777796196942,33.36,78473.64,0.0,0.23775,0.00011,25.36952]
[1777796201977,33.35,78472.9,0.0,0.23759,0.00011,25.36008]
[1777796207076,33.35,78470.83,0.0,0.23731,0.00011,25.343]
[1777796213055,33.34,78469.28,0.0,0.23711,0.00011,25.33052]
[1777796218088,33.34,78466.215,0.0,0.23676,0.00011,25.30913]
[1777796223093,33.34,78465.5,0.0,0.23669,0.00011,25.3045]
[1777796229098,33.34,78466.205,0.0,0.23677,0.00011,25.30967]
[1777796234201,33.35,78466.5,0.0,0.23681,0.00011,25.3119]
[1777796239237,33.35,78457.25,0.0,0.2358,0.00011,25.24952]
[1777796245114,33.36,78454.64,0.0,0.23557,0.00011,25.23515]
[1777796250313,33.37,78453.94,0.0,0.23556,0.00011,25.23424]
[1777796255348,33.38,78454.155,0.0,0.23561,0.00011,25.23514]
[1777796260384,33.38,78454.41,0.0,0.23568,0.00011,25.2392]
[1777796265418,33.39,78451.38,0.0,0.23538,0.00011,25.22057]
[1777796270454,33.39,78451.72,0.0,0.23546,0.00011,25.22565]
[1777796275489,33.4,78450.585,0.0,0.23537,0.00011,25.22009]
[1777796280524,33.4,78450.22,0.0,0.23537,0.00011,25.21961]
[1777796287155,33.41,78449.34,0.0,0.23531,0.00011,25.21577]
[1777796288779,33.41,78449.3,0.0,0.23531,0.00011,25.21584]
[1777796288873,33.41,78449.3,0.0,0.23532,0.00011,25.21618]
[1777796289638,33.41,78449.3,0.0,0.23532,0.00011,25.21618]
[1777796289654,33.41,78449.3,0.0,0.23532,0.00011,25.21618]
[1777796289806,33.43,78449.3,0.0,0.23542,0.00011,25.22262]
[1777796290693,33.43,78449.3,0.0,0.23542,0.00011,25.22262]
[1777796290711,33.43,78449.3,0.0,0.23542,0.00011,25.22262]
[1777796290998,33.43,78449.3,0.0,0.23543,0.00011,25.22274]
[1777796297166,33.45,78448.01,0.0,0.23541,0.00011,25.22161]
[1777796303174,33.46,78447.28,0.0,0.23544,0.00011,25.22309]
[1777796308732,33.47,78448.715,0.0,0.23569,0.00011,25.23802]
[1777796313767,33.48,78448.9,0.0,0.23574,0.00011,25.23908]
[1777796319190,33.49,78450.095,0.0,0.23592,0.00011,25.24966]
[1777796324196,33.49,78451.15,0.0,0.23606,0.00011,25.25881]
[1777796329879,33.5,78452.06,0.0,0.23619,0.00011,25.26645]
[1777796335207,33.5,78455.79,0.0,0.2366,0.00011,25.29194]
[1777796341968,33.49,78456.39,0.0,0.23666,0.00011,25.2954]
[1777796347003,33.49,78457.055,0.0,0.23672,0.00011,25.29949]
[1777796352224,33.49,78457.36,0.0,0.23675,0.00011,25.30102]
[1777796358085,33.49,78458.97,0.0,0.23691,0.00011,25.31132]
[1777796363235,33.49,78456.965,0.0,0.23668,0.00011,25.29717]
[1777796368240,33.49,78456.96,0.0,0.23668,0.00011,25.29717]
[1777796378225,33.49,78455.86,0.0,0.23656,0.00011,25.28717]
[1777796383256,33.49,78450.915,0.0,0.23603,0.00011,25.25467]
[1777796388261,33.5,78445.2,0.0,0.23545,0.00011,25.21834]
[1777796393266,33.51,78440.725,0.0,0.23502,0.00011,25.19181]
[1777796398271,33.53,78438.315,0.0,0.23483,0.00011,25.17974]
[1777796403399,33.54,78436.3,0.0,0.2347,0.00011,25.17123]
[1777796409282,33.55,78435.13,0.0,0.23464,0.00011,25.16742]
[1777796412462,33.55,78446.095,0.0,0.23589,0.00011,25.24463]
[1777796418291,33.55,78450.34,0.0,0.23634,0.00011,25.27253]
[1777796420457,33.55,78450.48,0.0,0.23634,0.00011,25.27288]
[1777796420519,33.55,78450.48,0.0,0.23634,0.00011,25.27245]
[1777796421667,33.55,78450.48,0.0,0.23634,0.00011,25.27245]
[1777796421767,33.55,78450.48,0.0,0.23635,0.00011,25.27306]
[1777796427300,33.57,78453.71,0.0,0.23687,0.00011,25.30495]
[1777796432602,33.59,78455.825,0.0,0.23724,0.00011,25.32501]
[1777796437472,33.6,78456.155,0.0,0.23735,0.00011,25.3318]
[1777796437573,33.61,78456.155,0.0,0.23737,0.00011,25.33273]
[1777796438593,33.61,78456.155,0.0,0.23737,0.00011,25.33273]
[1777796443679,33.63,78457.61,0.0,0.23773,0.00011,25.35428]
[1777796448715,33.65,78457.635,0.0,0.23787,0.00011,25.36231]
[1777796453751,33.67,78457.165,0.0,0.23793,0.00011,25.36562]
[1777796458786,33.69,78448.655,0.0,0.23709,0.00011,25.3138]
[1777796463822,33.7,78448.04,0.0,0.23714,0.00011,25.31672]
[1777796471345,33.73,78447.775,0.0,0.23725,0.00011,25.32308]
[1777796476350,33.74,78447.25,0.0,0.23727,0.00011,25.32418]
[1777796481355,33.75,78447.175,0.0,0.23733,0.00011,25.32762]
[1777796486360,33.75,78447.43,0.0,0.23742,0.00011,25.33257]
[1777796491365,33.76,78447.6,0.0,0.23746,0.00011,25.33294]
[1777796494129,33.76,78447.6,0.0,0.23747,0.00011,25.33384]
[1777796499373,33.77,78446.555,0.0,0.23739,0.00011,25.32832]
[1777796505379,33.77,78448.1,0.0,0.23757,0.00011,25.33981]
[1777796511386,33.77,78448.875,0.0,0.23766,0.00011,25.34526]
[1777796517195,33.77,78449.205,0.0,0.2377,0.00011,25.34751]
[1777796522230,33.77,78446.41,0.0,0.2374,0.00011,25.32893]
[1777796527265,33.78,78442.395,0.0,0.23698,0.00011,25.30304]
[1777796531129,33.78,78438.905,0.0,0.23662,0.00011,25.28098]
[1777796531230,33.78,78438.905,0.0,0.23663,0.00011,25.28174]
[1777796538342,33.78,78435.86,0.0,0.23628,0.00011,25.26001]
[1777796543418,33.78,78434.95,0.0,0.23618,0.00011,25.25359]
[1777796548423,33.78,78434.42,0.0,0.23612,0.00011,25.25001]
[1777796553428,33.78,78434.55,0.0,0.23612,0.00011,25.24772]
[1777796558433,33.78,78433.985,0.0,0.23606,0.00011,25.24412]
[1777796564441,33.78,78433.81,0.0,0.23605,0.00011,25.24361]
[1777796565253,33.78,78433.81,0.0,0.23605,0.00011,25.24361]
[1777796565354,33.78,78433.81,0.0,0.23605,0.00011,25.2437]
[1777796568370,33.79,78433.825,0.0,0.23609,0.00011,25.24578]
[1777796569246,33.79,78433.825,0.0,0.2361,0.00011,25.24671]
[1777796574594,33.8,78434.045,0.0,0.23622,0.00011,25.25375]
[1777796580458,33.81,78433.68,0.0,0.23624,0.00011,25.25445]
[1777796581630,33.81,78433.68,0.0,0.23624,0.00011,25.25445]
[1777796581689,33.81,78433.68,0.0,0.23625,0.00011,25.25559]
[1777796587465,33.81,78433.73,0.0,0.23623,0.00011,25.25425]
[1777796592888,33.81,78433.36,0.0,0.23617,0.00011,25.25043]
[1777796598762,33.81,78428.2,0.0,0.2356,0.00011,25.21524]
[1777796600084,33.81,78428.2,0.1,0.2356,0.00011,25.21524]
[1777796606484,33.81,78428.99,0.1,0.23569,0.00011,25.22104]
[1777796613491,33.81,78428.86,0.1,0.23567,0.00011,25.21715]
[1777796619497,33.81,78428.95,0.1,0.23568,0.00011,25.21822]
[1777796624944,33.81,78428.55,0.1,0.23565,0.00011,25.21603]
[1777796630508,33.81,78426.69,0.1,0.23545,0.00011,25.20341]
[1777796636514,33.81,78428.985,0.1,0.23568,0.00011,25.21816]
[1777796638166,33.81,78428.985,0.1,0.23568,0.00011,25.21794]
[1777796638268,33.81,78428.985,0.1,0.23567,0.00011,25.21768]
[1777796644079,33.79,78431.395,0.1,0.23583,0.00011,25.2276]
[1777796649528,33.78,78432.54,0.1,0.23587,0.00011,25.23041]
[1777796655534,33.77,78432.45,0.1,0.23578,0.00011,25.22497]
[1777796661540,33.76,78432.605,0.1,0.23573,0.00011,25.22224]
[1777796666545,33.75,78431.59,0.1,0.23558,0.00011,25.21291]
[1777796672279,33.75,78431.23,0.1,0.23549,0.00011,25.20516]
[1777796677317,33.75,78431.245,0.1,0.23547,0.00011,25.20413]
[1777796682349,33.74,78431.455,0.1,0.23548,0.00011,25.20463]
[1777796687570,33.74,78431.61,0.1,0.23548,0.00011,25.20492]
[1777796693576,33.74,78431.34,0.1,0.23544,0.00011,25.20238]
[1777796699470,33.74,78431.2,0.1,0.23542,0.00011,25.20101]
[1777796704586,33.74,78432.44,0.1,0.23555,0.00011,25.20902]
[1777796710592,33.74,78432.415,0.1,0.23553,0.00011,25.20823]
[1777796715597,33.74,78432.32,0.1,0.23552,0.00011,25.20721]
[1777796721604,33.73,78432.465,0.1,0.23553,0.00011,25.20788]
[1777796726609,33.73,78431.765,0.1,0.23545,0.00011,25.20293]
[1777796731614,33.73,78431.075,0.1,0.23535,0.00011,25.19503]
[1777796737620,33.74,78429.095,0.1,0.23514,0.00011,25.18199]
[1777796743626,33.74,78428.665,0.1,0.23512,0.00011,25.1803]
[1777796749822,33.74,78428.53,0.1,0.23513,0.00011,25.1807]
[1777796754856,33.75,78427.035,0.1,0.23498,0.00011,25.17168]
[1777796760643,33.75,78426.215,0.1,0.23491,0.00011,25.16733]
[1777796765648,33.75,78425.77,0.1,0.23488,0.00011,25.16546]
[1777796770691,33.75,78425.77,0.1,0.2349,0.00011,25.16661]
[1777796776659,33.76,78426.145,0.1,0.23496,0.00011,25.17042]
[1777796781664,33.76,78426.665,0.1,0.23503,0.00011,25.17454]
[1777796788671,33.76,78428.035,0.1,0.23519,0.00011,25.18413]
[1777796793676,33.76,78427.875,0.1,0.23515,0.00011,25.17958]
[1777796800683,33.76,78431.095,0.1,0.23549,0.00011,25.20072]
[1777796806689,33.75,78432.43,0.1,0.23562,0.00011,25.20897]
[1777796812695,33.75,78433.25,0.1,0.23569,0.00011,25.21329]
[1777796818701,33.75,78433.99,0.1,0.23575,0.00011,25.2171]
[1777796824346,33.75,78433.87,0.1,0.23572,0.00011,25.2152]
[1777796829388,33.75,78432.725,0.1,0.23559,0.00011,25.20719]
[1777796834422,33.75,78426.865,0.1,0.23497,0.00011,25.16852]
[1777796839456,33.75,78424.02,0.1,0.23468,0.00011,25.15087]
[1777796844727,33.76,78421.005,0.1,0.23438,0.00011,25.13218]
[1777796845621,33.76,78421.005,0.1,0.23438,0.00011,25.13218]
[1777796845685,33.76,78421.005,0.1,0.23439,0.00011,25.13252]
[1777796851541,33.75,78418.755,0.1,0.23406,0.00011,25.11005]
[1777796856577,33.75,78419.56,0.1,0.23412,0.00011,25.1137]
[1777796861589,33.74,78419.645,0.1,0.2341,0.00011,25.11293]
[1777796861688,33.74,78419.645,0.1,0.2341,0.00011,25.11293]
[1777796864738,33.72,78417.9,0.1,0.23374,0.00011,25.09052]
[1777796867783,33.68,78404.26,0.1,0.23197,0.00011,24.98035]
[1777796870787,33.66,78404.315,0.1,0.2318,0.00011,24.97067]
[1777796871561,33.65,78404.315,0.1,0.23175,0.00011,24.96756]
[1777796873953,33.63,78403.855,0.1,0.23156,0.00011,24.95607]
[1777796877004,33.6,78403.63,0.1,0.23135,0.00011,24.94326]
[1777796877726,33.59,78403.63,0.1,0.23129,0.00011,24.93987]
[1777796882763,33.55,78401.675,0.1,0.23073,0.00011,24.90548]
[1777796886277,33.52,78406.525,0.1,0.23109,0.00011,24.92841]
[1777796886351,33.51,78406.525,0.1,0.23103,0.00011,24.92468]
[1777796891774,33.48,78410.835,0.1,0.23131,0.00011,24.94295]
[1777796896681,33.46,78410.22,0.1,0.2311,0.00011,24.93015]
[1777796896726,33.46,78410.22,0.1,0.23107,0.00011,24.92824]
[1777796901767,33.44,78410.325,0.1,0.23098,0.00011,24.92325]
[1777796901784,33.43,78410.655,0.1,0.23089,0.00011,24.91775]
[1777796906789,33.39,78410.655,0.1,0.23062,0.00011,24.90165]
[1777796911794,33.35,78411.035,0.1,0.23041,0.00011,24.88649]
[1777796913703,33.35,78411.035,0.1,0.23041,0.00011,24.88649]
[1777796919015,33.31,78410.505,0.1,0.23006,0.00011,24.86514]
[1777796924050,33.29,78410.71,0.1,0.22994,0.00011,24.85817]
[1777796929086,33.28,78409.62,0.1,0.22971,0.00011,24.84377]
[1777796934121,33.26,78411.06,0.1,0.22977,0.00011,24.84809]
[1777796936609,33.26,78411.06,0.1,0.22975,0.00011,24.84711]
[1777796941824,33.25,78412.01,0.1,0.22979,0.00011,24.84943]
[1777796947212,33.24,78412.28,0.1,0.22976,0.00011,24.84784]
[1777796952247,33.24,78412.105,0.1,0.2297,0.00011,24.84425]
[1777796957282,33.23,78411.955,0.1,0.22965,0.00011,24.84128]
[1777796962845,33.23,78409.305,0.1,0.22934,0.00011,24.82134]
[1777796968358,33.23,78408.77,0.1,0.22927,0.00011,24.81706]
[1777796973394,33.23,78409.475,0.1,0.22932,0.00011,24.81828]
[1777796978860,33.23,78410.63,0.1,0.22944,0.00011,24.8258]
[1777796983865,33.22,78412.0,0.1,0.22958,0.00011,24.83458]
[1777796989871,33.22,78412.145,0.1,0.22957,0.00011,24.83429]
[1777796995548,33.22,78412.255,0.1,0.22957,0.00011,24.8339]
[1777797000882,33.22,78412.32,0.1,0.22956,0.00011,24.83344]
[1777797005887,33.21,78412.335,0.1,0.22955,0.00011,24.83265]
[1777797011893,33.21,78413.275,0.1,0.22963,0.00011,24.83796]
[1777797017702,33.21,78413.23,0.1,0.2296,0.00011,24.83643]
[1777797022904,33.21,78413.29,0.1,0.22959,0.00011,24.83596]
[1777797027909,33.2,78413.22,0.1,0.22957,0.00011,24.83463]
[1777797032914,33.2,78413.355,0.1,0.22955,0.00011,24.83139]
[1777797039856,33.2,78413.39,0.1,0.22954,0.00011,24.83075]
[1777797044926,33.2,78413.41,0.1,0.22954,0.00011,24.83027]
[1777797049931,33.2,78413.42,0.1,0.22953,0.00011,24.82975]
[1777797054937,33.2,78413.38,0.1,0.22951,0.00011,24.82891]
[1777797059942,33.19,78421.385,0.1,0.23038,0.00011,24.88368]
[1777797064949,33.18,78420.355,0.1,0.23021,0.00011,24.87347]
[1777797071956,33.18,78419.52,0.1,0.23007,0.00011,24.86461]
[1777797077962,33.17,78418.005,0.1,0.22987,0.00011,24.85214]
[1777797083968,33.17,78417.365,0.1,0.22978,0.00011,24.84651]
[1777797090210,33.17,78417.035,0.1,0.22973,0.00011,24.84334]
[1777797095245,33.17,78416.215,0.1,0.22962,0.00011,24.83388]
[1777797100279,33.17,78415.725,0.1,0.22956,0.00011,24.83035]
[1777797107330,33.17,78415.925,0.1,0.22958,0.00011,24.8315]
[1777797112997,33.17,78415.555,0.1,0.22953,0.00011,24.8287]
[1777797118002,33.17,78415.54,0.1,0.22953,0.00011,24.82844]
[1777797123442,33.17,78413.9,0.1,0.22935,0.00011,24.8169]
[1777797128478,33.17,78413.555,0.1,0.22932,0.00011,24.81481]
[1777797134020,33.17,78413.83,0.1,0.22935,0.00011,24.81699]
[1777797139025,33.17,78413.655,0.1,0.22933,0.00011,24.8159]
[1777797144030,33.17,78413.85,0.1,0.22936,0.00011,24.81737]
[1777797149035,33.17,78414.005,0.1,0.22937,0.00011,24.81843]
[1777797154661,33.17,78414.475,0.1,0.2294,0.00011,24.8182]
[1777797159696,33.17,78414.58,0.1,0.22941,0.00011,24.81871]
[1777797169766,33.17,78414.73,0.1,0.22942,0.00011,24.8192]
[1777797175068,33.17,78415.025,0.1,0.22944,0.00011,24.82089]
[1777797180073,33.17,78414.94,0.1,0.22943,0.00011,24.81993]
[1777797185878,33.17,78413.765,0.1,0.2293,0.00011,24.8116]
[1777797190913,33.17,78411.41,0.1,0.22904,0.00011,24.79541]
[1777797195948,33.17,78403.95,0.1,0.22826,0.00011,24.74513]
[1777797201096,33.18,78402.885,0.1,0.22819,0.00011,24.74081]
[1777797206101,33.19,78400.055,0.1,0.22793,0.00011,24.72392]
[1777797212112,33.19,78401.66,0.1,0.22814,0.00011,24.73513]
[1777797218104,33.2,78402.085,0.1,0.22822,0.00011,24.74039]
[1777797223118,33.2,78402.43,0.1,0.22828,0.00011,24.74422]
[1777797227846,33.21,78402.58,0.1,0.22832,0.00011,24.74619]
[1777797233209,33.21,78400.64,0.1,0.22813,0.00011,24.73416]
[1777797238244,33.21,78397.85,0.1,0.22785,0.00011,24.71654]
[1777797243278,33.22,78396.72,0.1,0.22776,0.00011,24.71073]
[1777797248313,33.22,78395.735,0.1,0.22769,0.00011,24.70588]
[1777797254356,33.23,78394.875,0.1,0.22764,0.00011,24.70233]
[1777797260159,33.24,78390.485,0.1,0.22719,0.00011,24.67364]
[1777797266440,33.25,78389.49,0.1,0.22715,0.00011,24.67089]
[1777797271474,33.26,78383.97,0.1,0.22659,0.00011,24.63277]
[1777797276509,33.27,78382.14,0.1,0.22646,0.00011,24.6243]
[1777797281545,33.28,78379.41,0.1,0.22624,0.00011,24.60952]
[1777797287182,33.29,78378.265,0.1,0.22618,0.00011,24.60566]
[1777797292622,33.3,78374.65,0.1,0.22587,0.00011,24.58532]
[1777797297657,33.31,78372.695,0.1,0.22573,0.00011,24.57611]
[1777797302692,33.32,78371.035,0.1,0.22562,0.00011,24.56877]
[1777797307727,33.33,78372.58,0.1,0.22584,0.00011,24.5832]
[1777797312761,33.33,78372.635,0.1,0.2259,0.00011,24.58648]
[1777797318213,33.34,78372.53,0.1,0.22592,0.00011,24.5881]
[1777797323839,33.35,78372.875,0.1,0.226,0.00011,24.59286]
[1777797328874,33.35,78372.675,0.1,0.226,0.00011,24.59306]
[1777797333909,33.35,78372.825,0.1,0.22602,0.00011,24.59173]
[1777797338944,33.35,78382.325,0.1,0.22703,0.00011,24.65707]
[1777797344238,33.34,78383.285,0.1,0.22711,0.00011,24.66199]
[1777797346465,33.34,78383.405,0.1,0.22711,0.00011,24.66215]
[1777797347000,33.34,78383.405,0.1,0.2271,0.00011,24.66179]
[1777797354418,33.33,78384.335,0.1,0.22713,0.00011,24.66343]
[1777797360254,33.3,78386.01,0.1,0.2271,0.00011,24.66243]
[1777797360783,33.3,78386.01,0.1,0.2271,0.00011,24.66243]
[1777797360843,33.3,78386.01,0.1,0.2271,0.00011,24.66243]
[1777797361099,33.3,78386.01,0.1,0.22708,0.00011,24.66129]
[1777797364120,33.3,78400.165,0.1,0.22867,0.00011,24.76273]
[1777797369154,33.3,78402.47,0.1,0.22893,0.00011,24.77932]
[1777797371441,33.3,78403.045,0.1,0.229,0.00011,24.7834]
[1777797372019,33.3,78403.045,0.1,0.229,0.00011,24.78344]
[1777797372624,33.3,78403.045,0.1,0.229,0.00011,24.78344]
[1777797378220,33.3,78403.37,0.1,0.22904,0.00011,24.78594]
[1777797378277,33.3,78403.37,0.1,0.22904,0.00011,24.78594]
[1777797384278,33.3,78406.135,0.1,0.22934,0.00011,24.80519]
[1777797389283,33.3,78406.8,0.1,0.2294,0.00011,24.80926]
[1777797394288,33.3,78406.96,0.1,0.22939,0.00011,24.80636]
[1777797399291,33.3,78407.595,0.1,0.22945,0.00011,24.81023]
[1777797400378,33.3,78407.635,0.1,0.22945,0.00011,24.8104]
[1777797402544,33.29,78407.635,0.1,0.22945,0.00011,24.81019]
[1777797404168,33.29,78407.635,0.1,0.22945,0.00011,24.81009]
[1777797408989,33.29,78408.47,0.1,0.22953,0.00011,24.81549]
[1777797415487,33.29,78408.51,0.1,0.22952,0.00011,24.81482]
[1777797422714,33.29,78408.905,0.1,0.22956,0.00011,24.81739]
[1777797427917,33.29,78408.885,0.1,0.22955,0.00011,24.81648]
[1777797434328,33.29,78409.245,0.1,0.22958,0.00011,24.81856]
[1777797440334,33.29,78408.96,0.1,0.22955,0.00011,24.81643]
[1777797445339,33.29,78408.925,0.1,0.22954,0.00011,24.81619]
[1777797454284,33.29,78408.925,0.1,0.22954,0.00011,24.81619]
[1777797457078,33.29,78408.985,0.1,0.22953,0.00011,24.81311]
[1777797457689,33.29,78408.985,0.1,0.22953,0.00011,24.81312]
[1777797461823,33.29,78408.98,0.1,0.22953,0.00011,24.81312]
[1777797462759,33.29,78408.98,0.1,0.22953,0.00011,24.81312]
[1777797463148,33.29,78408.98,0.1,0.22953,0.00011,24.81312]
[1777797466942,33.29,78408.98,0.1,0.22953,0.00011,24.81313]
[1777797468541,33.29,78408.98,0.1,0.22953,0.00011,24.81313]
[1777797474368,33.29,78408.75,0.1,0.2295,0.00011,24.81149]
[1777797479400,33.29,78408.75,0.1,0.2295,0.00011,24.81149]
[1777797485379,33.29,78408.81,0.1,0.22951,0.00011,24.81191]
[1777797486444,33.29,78408.81,0.1,0.22951,0.00011,24.81191]
[1777797492215,33.29,78408.815,0.1,0.22951,0.00011,24.81196]
[1777797492316,33.29,78408.815,0.1,0.22951,0.00011,24.81197]
[1777797496866,33.29,78412.865,0.1,0.22996,0.00011,24.8404]
[1777797502092,33.28,78413.655,0.1,0.23003,0.00011,24.8451]
[1777797502400,33.28,78413.655,0.1,0.23003,0.00011,24.8451]
[1777797503101,33.28,78413.655,0.1,0.23003,0.00011,24.8451]
[1777797503202,33.28,78413.655,0.1,0.23003,0.00011,24.84495]
[1777797509141,33.3,78413.895,0.1,0.23014,0.00011,24.8517]
[1777797513490,33.3,78414.41,0.1,0.23022,0.00011,24.85455]
[1777797519414,33.32,78414.28,0.1,0.2303,0.00011,24.85938]
[1777797524419,33.33,78414.325,0.1,0.23037,0.00011,24.8639]
[1777797529812,33.33,78414.37,0.1,0.23044,0.00011,24.8676]
[1777797532092,33.34,78414.53,0.1,0.23047,0.00011,24.86988]
[1777797537431,33.34,78417.26,0.1,0.23078,0.00011,24.88903]
[1777797540556,33.34,78417.26,0.1,0.23077,0.00011,24.8887]
[1777797546400,33.33,78417.51,0.1,0.23078,0.00011,24.88951]
[1777797551445,33.33,78418.14,0.1,0.23084,0.00011,24.89329]
[1777797556450,33.33,78418.375,0.1,0.23086,0.00011,24.89429]
[1777797561455,33.33,78418.355,0.1,0.23085,0.00011,24.89364]
[1777797566460,33.33,78418.04,0.1,0.23081,0.00011,24.89113]
[1777797571576,33.33,78418.04,0.1,0.23078,0.00011,24.88757]
[1777797577471,33.33,78417.64,0.1,0.23074,0.00011,24.88495]
[1777797583477,33.33,78417.455,0.1,0.23073,0.00011,24.88398]
[1777797590711,33.33,78417.66,0.1,0.23076,0.00011,24.88585]
[1777797596490,33.33,78417.225,0.1,0.23071,0.00011,24.88316]
[1777797601788,33.33,78416.745,0.1,0.23067,0.00011,24.88042]
[1777797606828,33.33,78416.14,0.1,0.23061,0.00011,24.87679]
[1777797611863,33.34,78416.165,0.1,0.23063,0.00011,24.87762]
[1777797617511,33.34,78416.07,0.1,0.23063,0.00011,24.87757]
[1777797622516,33.34,78415.94,0.1,0.23062,0.00011,24.87727]
[1777797628522,33.34,78415.895,0.1,0.23063,0.00011,24.87766]
[1777797633527,33.34,78415.815,0.1,0.23061,0.00011,24.87425]
[1777797638302,33.34,78415.75,0.1,0.23061,0.00011,24.8743]
[1777797644278,33.35,78411.065,0.1,0.23012,0.00011,24.84296]
[1777797649543,33.35,78410.485,0.1,0.2301,0.00011,24.84189]
[1777797653714,33.36,78410.275,0.1,0.2301,0.00011,24.84172]
[1777797659553,33.36,78411.475,0.1,0.23025,0.00011,24.85143]
[1777797665241,33.36,78411.15,0.1,0.23024,0.00011,24.85018]
[1777797670276,33.36,78410.335,0.1,0.23016,0.00011,24.84546]
[1777797670766,33.36,78410.335,0.1,0.23016,0.00011,24.84546]
[1777797671054,33.36,78410.335,0.1,0.23016,0.00011,24.84546]
[1777797679573,33.37,78409.935,0.1,0.23014,0.00011,24.8443]
[1777797679579,33.37,78409.935,0.1,0.23014,0.00011,24.8443]
[1777797685579,33.37,78409.46,0.1,0.23011,0.00011,24.84191]
[1777797691422,33.37,78409.295,0.1,0.23008,0.00011,24.83826]
[1777797697465,33.38,78409.235,0.1,0.23009,0.00011,24.83873]
[1777797697769,33.38,78409.235,0.1,0.23009,0.00011,24.83873]
[1777797699436,33.38,78409.235,0.1,0.23009,0.00011,24.8389]
[1777797703819,33.38,78409.235,0.1,0.2301,0.00011,24.83907]
[1777797712606,33.38,78407.82,0.1,0.22997,0.00011,24.8312]
[1777797718612,33.38,78407.675,0.1,0.22997,0.00011,24.83106]
[1777797723620,33.38,78407.465,0.1,0.22996,0.00011,24.83029]
[1777797728625,33.39,78407.475,0.1,0.22997,0.00011,24.83098]
[1777797734724,33.39,78407.12,0.1,0.22995,0.00011,24.82937]
[1777797740636,33.39,78408.255,0.1,0.23008,0.00011,24.83752]
[1777797746642,33.39,78409.05,0.1,0.23016,0.00011,24.84304]
[1777797751647,33.39,78409.26,0.1,0.23016,0.00011,24.84084]
[1777797756763,33.39,78408.305,0.1,0.23006,0.00011,24.83424]
[1777797757274,33.39,78408.305,0.1,0.23006,0.00011,24.83424]
[1777797757423,33.39,78408.305,0.1,0.23006,0.00011,24.83424]
[1777797758447,33.39,78408.305,0.1,0.23006,0.00011,24.83426]
[1777797759608,33.39,78408.305,0.1,0.23006,0.00011,24.83427]
[1777797765661,33.39,78409.1,0.1,0.23015,0.00011,24.83981]
[1777797770978,33.39,78409.08,0.1,0.23014,0.00011,24.8395]
[1777797776672,33.39,78410.28,0.1,0.23027,0.00011,24.84755]
[1777797782678,33.38,78411.49,0.1,0.23039,0.00011,24.8553]
[1777797785782,33.38,78411.6,0.1,0.2304,0.00011,24.85564]
[1777797791036,33.38,78411.65,0.1,0.23039,0.00011,24.85532]
[1777797796155,33.38,78420.675,0.1,0.23135,0.00011,24.91594]
[1777797796696,33.38,78420.675,0.1,0.23135,0.00011,24.91594]
[1777797797799,33.37,78420.675,0.1,0.23134,0.00011,24.91547]
[1777797801723,33.37,78421.915,0.1,0.23144,0.00011,24.92148]
[1777797803272,33.37,78421.915,0.1,0.23142,0.00011,24.92076]
[1777797803510,33.37,78421.915,0.1,0.23142,0.00011,24.92076]
[1777797803515,33.37,78421.915,0.1,0.23142,0.00011,24.92076]
[1777797803695,33.37,78421.915,0.1,0.23142,0.00011,24.92076]
[1777797803699,33.37,78422.645,0.1,0.2315,0.00011,24.92547]
[1777797803819,33.37,78422.645,0.1,0.2315,0.00011,24.92547]
[1777797804432,33.37,78422.645,0.1,0.2315,0.00011,24.92547]
[1777797805019,33.37,78422.645,0.1,0.23151,0.00011,24.92611]
[1777797805124,33.37,78422.645,0.1,0.23151,0.00011,24.92611]
[1777797805488,33.37,78422.645,0.1,0.23151,0.00011,24.92611]
[1777797805589,33.37,78422.645,0.1,0.23152,0.00011,24.92673]
[1777797806649,33.37,78422.645,0.1,0.23152,0.00011,24.92673]
[1777797808173,33.37,78422.415,0.1,0.23147,0.00011,24.92372]
[1777797813223,33.36,78426.665,0.1,0.23187,0.00011,24.9468]
[1777797816295,33.35,78438.78,0.1,0.23314,0.00011,25.02685]
[1777797821331,33.33,78438.525,0.1,0.23302,0.00011,25.01925]
[1777797821726,33.33,78438.525,0.1,0.23302,0.00011,25.01925]
[1777797822338,33.33,78438.525,0.1,0.233,0.00011,25.01826]
[1777797827723,33.33,78438.35,0.1,0.23299,0.00011,25.01759]
[1777797832728,33.33,78437.575,0.1,0.23291,0.00011,25.01274]
[1777797837733,33.33,78437.66,0.1,0.23293,0.00011,25.01402]
[1777797843485,33.34,78437.645,0.1,0.23294,0.00011,25.01459]
[1777797848520,33.34,78429.855,0.1,0.23212,0.00011,24.96298]
[1777797853750,33.35,78427.215,0.1,0.23189,0.00011,24.94796]
[1777797859757,33.36,78427.835,0.1,0.23201,0.00011,24.95585]
[1777797865764,33.37,78427.05,0.1,0.23198,0.00011,24.95331]
[1777797870769,33.37,78425.04,0.1,0.23179,0.00011,24.94172]
[1777797876775,33.38,78423.645,0.1,0.23167,0.00011,24.93172]
[1777797882781,33.39,78424.175,0.1,0.23178,0.00011,24.93826]
[1777797888787,33.39,78423.485,0.1,0.23174,0.00011,24.93588]
[1777797893792,33.4,78422.23,0.1,0.23163,0.00011,24.92892]
[1777797898797,33.4,78422.105,0.1,0.23165,0.00011,24.92998]
[1777797903906,33.4,78423.445,0.1,0.23182,0.00011,24.94087]
[1777797909563,33.41,78423.98,0.1,0.23189,0.00011,24.94527]
[1777797915032,33.41,78422.915,0.1,0.23179,0.00011,24.93882]
[1777797921366,33.41,78422.965,0.1,0.23182,0.00011,24.94032]
[1777797929083,33.42,78421.37,0.1,0.23168,0.00011,24.93135]
[1777797934836,33.42,78420.79,0.1,0.23161,0.00011,24.92516]
[1777797939842,33.42,78420.48,0.1,0.2316,0.00011,24.92426]
[1777797946203,33.43,78420.345,0.1,0.23161,0.00011,24.92489]
[1777797951854,33.43,78419.985,0.1,0.23159,0.00011,24.92343]
[1777797957278,33.43,78419.78,0.1,0.23158,0.00011,24.92317]
[1777797962613,33.43,78419.575,0.1,0.23157,0.00011,24.92249]
[1777797968356,33.44,78419.2,0.1,0.23155,0.00011,24.9211]
[1777797974171,33.44,78418.885,0.1,0.23153,0.00011,24.91957]
[1777797979881,33.44,78419.015,0.1,0.23156,0.00011,24.92157]
[1777797985887,33.44,78418.85,0.1,0.23156,0.00011,24.92119]
[1777797991517,33.44,78418.825,0.1,0.23154,0.00011,24.91832]
[1777797998567,33.45,78420.23,0.1,0.23171,0.00011,24.9284]
[1777798003603,33.45,78420.89,0.1,0.23178,0.00011,24.93296]
[1777798008638,33.44,78421.795,0.1,0.23187,0.00011,24.93897]
[1777798013915,33.44,78422.345,0.1,0.23193,0.00011,24.94239]
[1777798019922,33.44,78423.69,0.1,0.23207,0.00011,24.95138]
[1777798024927,33.44,78424.165,0.1,0.23211,0.00011,24.95405]
[1777798029931,33.44,78424.335,0.1,0.23212,0.00011,24.95458]
[1777798035937,33.44,78424.9,0.1,0.23217,0.00011,24.9579]
[1777798041869,33.44,78425.275,0.1,0.2322,0.00011,24.95982]
[1777798046948,33.43,78425.39,0.1,0.23221,0.00011,24.96009]
[1777798051953,33.43,78425.445,0.1,0.23218,0.00011,24.95661]
[1777798057959,33.43,78429.205,0.1,0.23259,0.00011,24.98179]
[1777798062964,33.43,78431.745,0.1,0.23284,0.00011,24.99747]
[1777798067969,33.42,78431.09,0.1,0.23273,0.00011,24.99121]
[1777798072974,33.42,78431.05,0.1,0.23271,0.00011,24.98965]
[1777798078121,33.42,78429.43,0.1,0.23251,0.00011,24.97747]
[1777798083129,33.42,78428.785,0.1,0.23244,0.00011,24.97278]
[1777798084301,33.42,78428.785,0.1,0.23243,0.00011,24.97256]
[1777798084404,33.41,78428.785,0.1,0.23242,0.00011,24.97154]
[1777798085170,33.41,78442.525,0.1,0.23395,0.00011,25.06744]
[1777798090206,33.41,78446.47,0.1,0.2344,0.00011,25.09501]
[1777798095997,33.41,78444.94,0.1,0.23423,0.00011,25.08459]
[1777798101002,33.42,78442.285,0.1,0.23395,0.00011,25.06691]
[1777798105521,33.42,78442.03,0.1,0.23393,0.00011,25.06615]
[1777798105927,33.42,78442.03,0.1,0.23394,0.00011,25.06654]
[1777798109339,33.42,78429.4,0.1,0.2325,0.00011,24.9769]
[1777798114374,33.41,78430.825,0.1,0.23263,0.00011,24.98271]
[1777798115698,33.41,78430.825,0.1,0.23263,0.00011,24.98271]
[1777798121423,33.4,78432.43,0.1,0.23271,0.00011,24.98795]
[1777798126458,33.39,78433.24,0.1,0.23273,0.00011,24.98934]
[1777798134035,33.38,78433.485,0.1,0.23267,0.00011,24.98613]
[1777798141503,33.37,78434.895,0.1,0.23279,0.00011,24.99363]
[1777798148049,33.36,78435.955,0.1,0.23282,0.00011,24.99577]
[1777798153648,33.35,78434.33,0.1,0.2326,0.00011,24.98206]
[1777798159060,33.35,78430.095,0.1,0.23212,0.00011,24.95197]
[1777798164066,33.35,78428.49,0.1,0.23195,0.00011,24.94125]
[1777798165090,33.35,78428.49,0.1,0.23195,0.00011,24.94125]
[1777798165732,33.35,78428.49,0.1,0.23195,0.00011,24.94158]
[1777798170767,33.36,78425.205,0.1,0.23159,0.00011,24.91866]
[1777798176078,33.36,78419.165,0.1,0.23093,0.00011,24.87478]
[1777798181083,33.36,78419.28,0.1,0.23097,0.00011,24.87714]
[1777798181645,33.36,78419.28,0.1,0.23097,0.00011,24.87714]
[1777798181671,33.36,78419.28,0.1,0.23097,0.00011,24.87714]
[1777798183792,33.36,78419.255,0.1,0.23097,0.00011,24.87748]
[1777798184322,33.37,78419.255,0.1,0.23098,0.00011,24.87772]
[1777798186114,33.37,78418.11,0.1,0.23086,0.00011,24.87024]
[1777798187150,33.37,78418.11,0.1,0.23086,0.00011,24.87054]
[1777798188275,33.37,78418.11,0.1,0.23087,0.00011,24.87085]
[1777798190552,33.37,78418.45,0.1,0.23091,0.00011,24.87375]
[1777798195942,33.37,78418.44,0.1,0.23093,0.00011,24.8749]
[1777798196294,33.37,78418.44,0.1,0.23093,0.00011,24.8749]
[1777798201984,33.37,78419.84,0.1,0.2311,0.00011,24.88528]
[1777798207019,33.37,78420.21,0.1,0.23114,0.00011,24.88797]
[1777798212114,33.37,78420.55,0.1,0.23118,0.00011,24.89032]
[1777798217640,33.37,78421.225,0.1,0.23125,0.00011,24.89477]
[1777798220816,33.37,78421.475,0.1,0.23126,0.00011,24.89573]
[1777798223577,33.37,78432.275,0.1,0.23243,0.00011,24.9691]
[1777798223634,33.37,78432.275,0.1,0.23243,0.00011,24.9691]
[1777798225396,33.36,78433.165,0.1,0.23251,0.00011,24.97401]
[1777798231134,33.35,78435.805,0.1,0.23272,0.00011,24.98538]
[1777798236133,33.35,78436.01,0.1,0.23271,0.00011,24.98469]
[1777798241257,33.34,78436.5,0.1,0.23269,0.00011,24.98365]
[1777798246936,33.33,78436.8,0.1,0.23268,0.00011,24.98331]
[1777798247945,33.33,78436.8,0.1,0.23267,0.00011,24.98273]
[1777798248516,33.33,78436.8,0.1,0.23266,0.00011,24.98218]
[1777798249631,33.33,78436.8,0.1,0.23265,0.00011,24.98165]
[1777798255158,33.32,78437.4,0.1,0.23268,0.00011,24.98317]
[1777798259146,33.32,78437.45,0.1,0.23266,0.00011,24.98224]
[1777798261312,33.32,78434.59,0.1,0.23233,0.00011,24.96168]
[1777798263048,33.32,78434.59,0.1,0.23233,0.00011,24.96178]
[1777798268446,33.32,78433.135,0.1,0.23216,0.00011,24.95118]
[1777798269368,33.32,78433.135,0.1,0.23216,0.00011,24.95118]
[1777798272140,33.32,78433.07,0.1,0.23216,0.00011,24.95089]
[1777798278181,33.32,78432.905,0.1,0.23214,0.00011,24.94985]
[1777798284187,33.32,78433.5,0.1,0.2322,0.00011,24.95362]
[1777798290107,33.32,78433.265,0.1,0.23217,0.00011,24.95184]
[1777798291466,33.32,78429.02,0.1,0.23171,0.00011,24.92257]
[1777798292536,33.32,78429.02,0.1,0.23169,0.00011,24.91948]
[1777798293055,33.32,78429.02,0.1,0.23169,0.00011,24.91948]
[1777798299179,33.32,78427.285,0.1,0.23153,0.00011,24.9093]
[1777798299780,33.32,78427.07,0.1,0.23151,0.00011,24.9081]
[1777798305707,33.33,78426.195,0.1,0.23145,0.00011,24.90411]
[1777798311128,33.33,78425.73,0.1,0.23141,0.00011,24.90178]
[1777798311647,33.33,78425.73,0.1,0.23142,0.00011,24.90233]
[1777798314337,33.33,78425.73,0.1,0.23143,0.00011,24.90261]
[1777798319527,33.34,78425.145,0.1,0.23139,0.00011,24.90033]
[1777798321504,33.34,78425.145,0.1,0.2314,0.00011,24.90081]
[1777798327233,33.34,78425.785,0.1,0.23149,0.00011,24.90628]
[1777798332903,33.34,78425.785,0.1,0.2315,0.00011,24.90709]
[1777798337939,33.35,78423.14,0.1,0.23123,0.00011,24.88975]
[1777798342974,33.35,78420.955,0.1,0.23102,0.00011,24.87648]
[1777798349255,33.36,78421.035,0.1,0.23106,0.00011,24.87909]
[1777798355261,33.36,78420.48,0.1,0.23101,0.00011,24.87346]
[1777798360266,33.36,78420.69,0.1,0.23105,0.00011,24.87635]
[1777798366272,33.37,78420.625,0.1,0.23107,0.00011,24.87729]
[1777798371277,33.37,78420.88,0.1,0.23111,0.00011,24.87999]
[1777798377211,33.37,78420.37,0.1,0.23107,0.00011,24.87744]
[1777798383254,33.37,78420.61,0.1,0.23111,0.00011,24.87999]
[1777798390297,33.37,78420.785,0.1,0.23115,0.00011,24.88189]
[1777798395302,33.37,78420.775,0.1,0.23115,0.00011,24.88221]
[1777798400307,33.38,78420.085,0.1,0.23108,0.00011,24.87772]
[1777798405409,33.38,78420.09,0.1,0.23109,0.00011,24.87824]
[1777798410443,33.38,78421.115,0.1,0.2312,0.00011,24.88548]
[1777798417324,33.38,78420.85,0.1,0.23115,0.00011,24.88024]
[1777798422776,33.38,78420.915,0.1,0.23116,0.00011,24.88071]
[1777798428335,33.38,78419.94,0.1,0.23106,0.00011,24.87424]
[1777798433340,33.38,78420.06,0.1,0.23108,0.00011,24.87531]
[1777798439346,33.38,78420.05,0.1,0.23108,0.00011,24.87541]
[1777798444351,33.38,78420.775,0.1,0.23116,0.00011,24.88044]
[1777798449356,33.38,78420.45,0.1,0.23112,0.00011,24.87798]
[1777798455362,33.38,78420.46,0.1,0.23112,0.00011,24.87782]
[1777798458759,33.38,78420.515,0.1,0.23112,0.00011,24.87811]
[1777798458783,33.38,78420.515,0.1,0.23112,0.00011,24.87808]
[1777798459713,33.38,78420.515,0.1,0.23112,0.00011,24.87808]
[1777798460222,33.38,78420.515,0.1,0.23112,0.00011,24.87808]
[1777798460277,33.38,78420.515,0.1,0.23112,0.00011,24.87808]
[1777798465831,33.37,78414.965,0.1,0.23042,0.00011,24.83435]
[1777798471378,33.36,78415.225,0.1,0.23039,0.00011,24.83017]
[1777798471642,33.36,78415.225,0.1,0.23039,0.00011,24.83017]
[1777798471874,33.36,78415.225,0.1,0.23038,0.00011,24.82969]
[1777798477384,33.35,78415.7,0.1,0.23038,0.00011,24.82994]
[1777798482389,33.35,78416.025,0.1,0.23037,0.00011,24.82949]
[1777798487845,33.34,78416.07,0.1,0.23035,0.00011,24.82834]
[1777798488655,33.34,78416.07,0.1,0.23033,0.00011,24.82701]
[1777798488755,33.34,78416.07,0.1,0.23032,0.00011,24.82659]
[1777798494369,33.34,78416.69,0.1,0.23041,0.00011,24.8318]
[1777798500402,33.34,78414.82,0.1,0.23022,0.00011,24.82015]
[1777798506115,33.35,78414.875,0.1,0.23025,0.00011,24.82195]
[1777798511150,33.35,78414.47,0.1,0.23022,0.00011,24.81991]
[1777798517192,33.35,78414.22,0.1,0.23021,0.00011,24.81902]
[1777798522227,33.35,78413.49,0.1,0.23014,0.00011,24.8146]
[1777798529436,33.35,78413.23,0.1,0.23012,0.00011,24.81369]
[1777798535318,33.36,78412.915,0.1,0.23008,0.00011,24.8088]
[1777798540447,33.36,78412.82,0.1,0.23008,0.00011,24.8087]
[1777798542455,33.36,78412.82,0.1,0.23008,0.00011,24.8087]
[1777798548455,33.35,78413.96,0.1,0.23013,0.00011,24.81212]
[1777798555462,33.33,78413.64,0.1,0.23,0.00011,24.8041]
[1777798560467,33.33,78412.745,0.1,0.22985,0.00011,24.79467]
[1777798565472,33.32,78412.865,0.1,0.22982,0.00011,24.79313]
[1777798570477,33.32,78411.415,0.1,0.22963,0.00011,24.78115]
[1777798575828,33.31,78411.155,0.1,0.22958,0.00011,24.77823]
[1777798582489,33.31,78408.47,0.1,0.22928,0.00011,24.75889]
[1777798587689,33.31,78407.195,0.1,0.22914,0.00011,24.75022]
[1777798592724,33.32,78398.97,0.1,0.22825,0.00011,24.69145]
[1777798598505,33.33,78395.615,0.1,0.22795,0.00011,24.67177]
[1777798602351,33.33,78394.97,0.1,0.22791,0.00011,24.66939]
[1777798607830,33.34,78395.215,0.1,0.22797,0.00011,24.67286]
[1777798612865,33.34,78396.68,0.1,0.22813,0.00011,24.68336]
[1777798618525,33.34,78398.135,0.1,0.22829,0.00011,24.69329]
[1777798623944,33.34,78399.03,0.1,0.22837,0.00011,24.69873]
[1777798627420,33.33,78400.255,0.1,0.2285,0.00011,24.70692]
[1777798627507,33.33,78400.255,0.1,0.2285,0.00011,24.7067]
[1777798633540,33.31,78400.565,0.1,0.22839,0.00011,24.70031]
[1777798638545,33.3,78400.555,0.1,0.22829,0.00011,24.69449]
[1777798642736,33.29,78401.88,0.1,0.22834,0.00011,24.69747]
[1777798642838,33.28,78401.88,0.1,0.2283,0.00011,24.69541]
[1777798648112,33.27,78400.475,0.1,0.22805,0.00011,24.67985]
[1777798649456,33.27,78400.475,0.1,0.22805,0.00011,24.67985]
[1777798655162,33.26,78401.975,0.1,0.22812,0.00011,24.68223]
[1777798660198,33.25,78401.175,0.1,0.22799,0.00011,24.6739]
[1777798665572,33.25,78400.485,0.1,0.22788,0.00011,24.66705]
[1777798670577,33.24,78400.095,0.1,0.22781,0.00011,24.66282]
[1777798676583,33.24,78404.21,0.1,0.22823,0.00011,24.68976]
[1777798682355,33.23,78404.035,0.1,0.22817,0.00011,24.68587]
[1777798687387,33.23,78403.345,0.1,0.22807,0.00011,24.67939]
[1777798692599,33.23,78403.145,0.1,0.22802,0.00011,24.6767]
[1777798695412,33.22,78403.145,0.1,0.22802,0.00011,24.67647]
[1777798696471,33.22,78403.145,0.1,0.22801,0.00011,24.67601]
[1777798698102,33.22,78403.455,0.1,0.22803,0.00011,24.67749]
[1777798698492,33.22,78403.455,0.1,0.22803,0.00011,24.67749]
[1777798699786,33.22,78403.455,0.1,0.22803,0.00011,24.67708]
[1777798702574,33.22,78402.505,0.1,0.22791,0.00011,24.66973]
[1777798707615,33.22,78403.37,0.1,0.22798,0.00011,24.67433]
[1777798711418,33.21,78403.3,0.1,0.22797,0.00011,24.67333]
[1777798711515,33.21,78403.3,0.1,0.22794,0.00011,24.66974]
[1777798712900,33.21,78403.3,0.1,0.22792,0.00011,24.66822]
[1777798713829,33.21,78403.3,0.1,0.2279,0.00011,24.66677]
[1777798714577,33.2,78403.3,0.1,0.22787,0.00011,24.66515]
[1777798715446,33.2,78403.3,0.1,0.22787,0.00011,24.66515]
[1777798720626,33.23,78396.64,0.1,0.22728,0.00011,24.6274]
[1777798726634,33.25,78391.875,0.1,0.22691,0.00011,24.60279]
[1777798728093,33.25,78391.975,0.1,0.22694,0.00011,24.60494]
[1777798729162,33.25,78391.975,0.1,0.22696,0.00011,24.60632]
[1777798729939,33.26,78391.975,0.1,0.22699,0.00011,24.60775]
[1777798731074,33.26,78391.975,0.1,0.22701,0.00011,24.60911]
[1777798736644,33.27,78389.36,0.1,0.22682,0.00011,24.59663]
[1777798741648,33.28,78388.355,0.1,0.22678,0.00011,24.5939]
[1777798746653,33.29,78387.125,0.1,0.2267,0.00011,24.58889]
[1777798751658,33.3,78384.575,0.1,0.22648,0.00011,24.57434]
[1777798756878,33.31,78383.905,0.1,0.22647,0.00011,24.57376]
[1777798761914,33.32,78383.295,0.1,0.22645,0.00011,24.57243]
[1777798763259,33.32,78383.295,0.1,0.22645,0.00011,24.57243]
[1777798763799,33.32,78383.295,0.1,0.22646,0.00011,24.57299]
[1777798769676,33.33,78381.42,0.1,0.22631,0.00011,24.56319]
[1777798775007,33.33,78381.36,0.1,0.22633,0.00011,24.56188]
[1777798780041,33.34,78380.595,0.1,0.22627,0.00011,24.55837]
[1777798785076,33.34,78380.465,0.1,0.22628,0.00011,24.55896]
[1777798790697,33.34,78379.565,0.1,0.22621,0.00011,24.55391]
[1777798795855,33.35,78379.44,0.1,0.22621,0.00011,24.55408]
[1777798801188,33.35,78376.985,0.1,0.22594,0.00011,24.53663]
[1777798803992,33.34,78376.9,0.1,0.22591,0.00011,24.53511]
[1777798806007,33.34,78376.9,0.1,0.2259,0.00011,24.53434]
[1777798806223,33.34,78376.9,0.1,0.2259,0.00011,24.53409]
[1777798811258,33.34,78377.765,0.1,0.22597,0.00011,24.53872]
[1777798819314,33.34,78377.535,0.1,0.22594,0.00011,24.53673]
[1777798822666,33.34,78377.64,0.1,0.22594,0.00011,24.53722]
[1777798822730,33.34,78377.575,0.1,0.22593,0.00011,24.53664]
[1777798827735,33.34,78377.65,0.1,0.22593,0.00011,24.53666]
[1777798832740,33.33,78375.82,0.1,0.2257,0.00011,24.51976]
[1777798838448,33.33,78376.64,0.1,0.22579,0.00011,24.52505]
[1777798844751,33.33,78375.93,0.1,0.2257,0.00011,24.51949]
[1777798849756,33.33,78375.83,0.1,0.22568,0.00011,24.51837]
[1777798854761,33.33,78376.09,0.1,0.2257,0.00011,24.51981]
[1777798860603,33.33,78377.0,0.1,0.2258,0.00011,24.52575]
[1777798862936,33.33,78377.29,0.1,0.22582,0.00011,24.52764]
[1777798866057,33.33,78372.855,0.1,0.22533,0.00011,24.49597]
[1777798866646,33.33,78372.855,0.1,0.22533,0.00011,24.49593]
[1777798869745,33.33,78370.145,0.1,0.22503,0.00011,24.47656]
[1777798875709,33.33,78360.63,0.1,0.22397,0.00011,24.40823]
[1777798879797,33.33,78360.345,0.1,0.22393,0.00011,24.40581]
[1777798885435,33.32,78367.99,0.1,0.22477,0.00011,24.46001]
[1777798890799,33.32,78369.46,0.1,0.22493,0.00011,24.4702]
[1777798891172,33.32,78369.46,0.1,0.22493,0.00011,24.4702]
[1777798896805,33.32,78370.135,0.1,0.22498,0.00011,24.47104]
[1777798902811,33.32,78370.13,0.1,0.22497,0.00011,24.47042]
[1777798905573,33.32,78370.1,0.1,0.22496,0.00011,24.47011]
[1777798905673,33.32,78370.1,0.1,0.22496,0.00011,24.46992]
[1777798911820,33.32,78368.69,0.1,0.22479,0.00011,24.45923]
[1777798919828,33.32,78367.85,0.1,0.22469,0.00011,24.45246]
[1777798925060,33.32,78366.08,0.1,0.22448,0.00011,24.43932]
[1777798930308,33.32,78368.54,0.1,0.22475,0.00011,24.45644]
[1777798936138,33.31,78365.52,0.1,0.22441,0.00011,24.43438]
[1777798941172,33.31,78363.965,0.1,0.22423,0.00011,24.42297]
[1777798946209,33.31,78364.315,0.1,0.22426,0.00011,24.42513]
[1777798951450,33.31,78364.365,0.1,0.22426,0.00011,24.42523]
[1777798957285,33.31,78364.02,0.1,0.2242,0.00011,24.41892]
[1777798958385,33.31,78364.02,0.1,0.2242,0.00011,24.41892]
[1777798963130,33.31,78357.475,0.1,0.22347,0.00011,24.37211]
[1777798968363,33.31,78357.18,0.1,0.22343,0.00011,24.36937]
[1777798971941,33.31,78357.36,0.1,0.22345,0.00011,24.37029]
[1777798973002,33.31,78357.36,0.1,0.22344,0.00011,24.37017]
[1777798975748,33.31,78357.645,0.1,0.22347,0.00011,24.37195]
[1777798975748,33.31,78357.645,0.1,0.22347,0.00011,24.37195]
[1777798975760,33.31,78357.645,0.1,0.22347,0.00011,24.37195]
[1777798975820,33.31,78357.645,0.1,0.22347,0.00011,24.37195]
[1777798975890,33.31,78357.69,0.1,0.22347,0.00011,24.37214]
[1777798976001,33.31,78357.69,0.1,0.22347,0.00011,24.37214]
[1777798976419,33.31,78357.69,0.1,0.22347,0.00011,24.37188]
[1777798977171,33.31,78357.69,0.1,0.22347,0.00011,24.37188]
[1777798982461,33.31,78353.35,0.1,0.22298,0.00011,24.34033]
[1777798983431,33.31,78353.35,0.1,0.22298,0.00011,24.34033]
[1777798986098,33.3,78355.77,0.1,0.22324,0.00011,24.35727]
[1777798986147,33.3,78355.77,0.1,0.22324,0.00011,24.35727]
[1777798986589,33.3,78355.77,0.1,0.22324,0.00011,24.35727]
[1777798987703,33.3,78355.77,0.1,0.22324,0.00011,24.35713]
[1777798987781,33.3,78355.77,0.1,0.22324,0.00011,24.35713]
[1777798987799,33.3,78355.77,0.1,0.22324,0.00011,24.35698]
[1777798989511,33.3,78367.505,0.1,0.22453,0.00011,24.4405]
[1777798992878,33.3,78370.455,0.1,0.22485,0.00011,24.46133]
[1777798994796,33.3,78371.195,0.1,0.22493,0.00011,24.46642]
[1777798994799,33.3,78371.195,0.1,0.22493,0.00011,24.46642]
[1777798995134,33.3,78371.195,0.1,0.22493,0.00011,24.46633]
[1777798997375,33.3,78371.2,0.1,0.22493,0.00011,24.46618]
[1777798997380,33.3,78371.2,0.1,0.22493,0.00011,24.46618]
[1777798997567,33.3,78371.2,0.1,0.22492,0.00011,24.46606]
[1777798999116,33.3,78375.135,0.1,0.22536,0.00011,24.49398]
[1777798999267,33.3,78375.135,0.1,0.22536,0.00011,24.49398]
[1777798999722,33.3,78375.135,0.1,0.22536,0.00011,24.49398]
[1777799005623,33.3,78377.435,0.1,0.2256,0.00011,24.50977]
[1777799008199,33.3,78377.59,0.1,0.22562,0.00011,24.51075]
[1777799008646,33.3,78377.59,0.1,0.22562,0.00011,24.51073]
[1777799013679,33.3,78368.67,0.1,0.2246,0.00011,24.44314]
[1777799019722,33.3,78367.11,0.1,0.22442,0.00011,24.4313]
[1777799024937,33.3,78367.505,0.1,0.22445,0.00011,24.43352]
[1777799030803,33.29,78370.12,0.1,0.22473,0.00011,24.45136]
[1777799035406,33.29,78370.27,0.1,0.22473,0.00011,24.45188]
[1777799040953,33.29,78370.655,0.1,0.22477,0.00011,24.45393]
[1777799045958,33.29,78370.64,0.1,0.22475,0.00011,24.45327]
[1777799051951,33.29,78370.64,0.1,0.22474,0.00011,24.45261]
[1777799057970,33.29,78369.655,0.1,0.22463,0.00011,24.44496]
[1777799063174,33.29,78369.09,0.1,0.22456,0.00011,24.44056]
[1777799068981,33.28,78369.57,0.1,0.2246,0.00011,24.4433]
[1777799073986,33.28,78369.505,0.1,0.22456,0.00011,24.43893]
[1777799079140,33.28,78365.44,0.1,0.22411,0.00011,24.40947]
[1777799084176,33.28,78363.2,0.1,0.22386,0.00011,24.39328]
[1777799085792,33.28,78363.2,0.1,0.22386,0.00011,24.39328]
[1777799089410,33.28,78361.03,0.1,0.22361,0.00011,24.37756]
[1777799095253,33.28,78366.305,0.1,0.22419,0.00011,24.41465]
[1777799099382,33.28,78370.38,0.1,0.22463,0.00011,24.44336]
[1777799099943,33.28,78370.38,0.1,0.22463,0.00011,24.44336]
[1777799100562,33.28,78374.67,0.1,0.2251,0.00011,24.47378]
[1777799101068,33.28,78374.67,0.1,0.2251,0.00011,24.47363]
[1777799107022,33.28,78378.83,0.1,0.22555,0.00011,24.5024]
[1777799112031,33.27,78378.705,0.1,0.22552,0.00011,24.50072]
[1777799117407,33.27,78377.87,0.1,0.22541,0.00011,24.49387]
[1777799122442,33.27,78376.685,0.1,0.22527,0.00011,24.48474]
[1777799129048,33.27,78376.425,0.1,0.22523,0.00011,24.48207]
[1777799134052,33.27,78375.61,0.1,0.22511,0.00011,24.47218]
[1777799140058,33.27,78375.43,0.1,0.22507,0.00011,24.47016]
[1777799145603,33.26,78374.635,0.1,0.22497,0.00011,24.46379]
[1777799151645,33.26,78374.1,0.1,0.22491,0.00011,24.45931]
[1777799156680,33.26,78373.9,0.1,0.22487,0.00011,24.45735]
[1777799162030,33.26,78373.815,0.1,0.22486,0.00011,24.45633]
[1777799163776,33.26,78376.47,0.1,0.22515,0.00011,24.47501]
[1777799170088,33.26,78384.915,0.1,0.22607,0.00011,24.53458]
[1777799171600,33.26,78384.915,0.1,0.22607,0.00011,24.53452]
[1777799178835,33.26,78392.615,0.1,0.22692,0.00011,24.58857]
[1777799183923,33.26,78392.37,0.1,0.22688,0.00011,24.5865]
[1777799187781,33.26,78391.745,0.1,0.2268,0.00011,24.58138]
[1777799188783,33.25,78391.745,0.1,0.2268,0.00011,24.58118]
[1777799190712,33.25,78393.045,0.1,0.22694,0.00011,24.59012]
[1777799192424,33.25,78393.045,0.1,0.22694,0.00011,24.58991]
[1777799193877,33.25,78393.045,0.1,0.22691,0.00011,24.58631]
[1777799199983,33.25,78394.12,0.1,0.22702,0.00011,24.5932]
[1777799205019,33.25,78394.85,0.1,0.22709,0.00011,24.59791]
[1777799207688,33.25,78395.37,0.1,0.22715,0.00011,24.6014]
[1777799208001,33.25,78395.37,0.1,0.22715,0.00011,24.6014]
[1777799208040,33.25,78395.37,0.1,0.22715,0.00011,24.6013]
[1777799208916,33.25,78395.37,0.1,0.22715,0.00011,24.6013]
[1777799213147,33.25,78399.335,0.1,0.22758,0.00011,24.62891]
[1777799213823,33.25,78399.335,0.1,0.22758,0.00011,24.62891]
[1777799219117,33.25,78400.68,0.1,0.22772,0.00011,24.63776]
[1777799222086,33.25,78400.605,0.1,0.2277,0.00011,24.63699]
[1777799223351,33.25,78401.275,0.1,0.22778,0.00011,24.64151]
[1777799228407,33.24,78406.475,0.1,0.22834,0.00011,24.67758]
[1777799234151,33.24,78405.325,0.1,0.2282,0.00011,24.66849]
[1777799239156,33.24,78405.13,0.1,0.22816,0.00011,24.66638]
[1777799240782,33.24,78404.84,0.1,0.22813,0.00011,24.66418]
[1777799241431,33.24,78404.84,0.1,0.22813,0.00011,24.66404]
[1777799242436,33.24,78404.84,0.1,0.22812,0.00011,24.66377]
[1777799249167,33.23,78403.96,0.1,0.228,0.00011,24.65587]
[1777799255371,33.23,78403.96,0.1,0.22795,0.00011,24.65071]
[1777799260406,33.23,78402.57,0.1,0.22777,0.00011,24.63967]
[1777799267184,33.22,78403.345,0.1,0.22784,0.00011,24.64374]
[1777799272189,33.22,78402.46,0.1,0.22772,0.00011,24.63629]
[1777799277194,33.22,78402.335,0.1,0.22769,0.00011,24.63428]
[1777799282198,33.22,78403.14,0.1,0.22776,0.00011,24.63886]
[1777799287595,33.21,78403.255,0.1,0.22775,0.00011,24.63832]
[1777799289221,33.21,78403.255,0.1,0.22774,0.00011,24.63809]
[1777799291468,33.21,78407.14,0.1,0.22817,0.00011,24.66523]
[1777799295051,33.21,78413.16,0.1,0.22883,0.00011,24.70737]
[1777799296029,33.21,78413.16,0.1,0.22883,0.00011,24.7072]
[1777799296336,33.21,78413.16,0.1,0.22883,0.00011,24.70702]
[1777799301693,33.21,78407.26,0.1,0.22816,0.00011,24.66438]
[1777799306727,33.21,78406.87,0.1,0.2281,0.00011,24.66097]
[1777799307684,33.21,78406.87,0.1,0.2281,0.00011,24.66097]
[1777799308454,33.21,78406.87,0.1,0.2281,0.00011,24.66085]
[1777799309367,33.21,78406.87,0.1,0.2281,0.00011,24.66072]
[1777799310428,33.21,78406.87,0.1,0.22809,0.00011,24.66056]
[1777799313777,33.2,78419.045,0.1,0.22942,0.00011,24.74258]
[1777799318812,33.2,78426.3,0.1,0.23021,0.00011,24.79265]
[1777799323847,33.2,78428.345,0.1,0.23042,0.00011,24.8057]
[1777799328827,33.19,78428.375,0.1,0.2304,0.00011,24.80479]
[1777799333917,33.19,78428.11,0.1,0.23035,0.00011,24.80125]
[1777799338602,33.19,78428.52,0.1,0.23037,0.00011,24.80304]
[1777799339122,33.19,78428.52,0.1,0.23037,0.00011,24.80276]
[1777799340057,33.19,78428.52,0.1,0.23037,0.00011,24.80276]
[1777799340071,33.19,78428.52,0.1,0.23037,0.00011,24.80258]
[1777799345264,33.19,78430.765,0.1,0.23061,0.00011,24.81817]
[1777799351036,33.19,78431.155,0.1,0.23065,0.00011,24.82059]
[1777799354165,33.19,78431.195,0.1,0.23065,0.00011,24.82075]
[1777799354267,33.19,78431.195,0.1,0.23065,0.00011,24.82069]
[1777799357587,33.18,78431.71,0.1,0.2307,0.00011,24.82397]
[1777799359806,33.18,78431.805,0.1,0.23071,0.00011,24.82409]
[1777799362550,33.18,78431.86,0.1,0.2307,0.00011,24.82393]
[1777799363037,33.18,78431.86,0.1,0.2307,0.00011,24.82393]
[1777799371177,33.18,78433.015,0.1,0.23078,0.00011,24.82698]
[1777799376212,33.18,78433.65,0.1,0.23084,0.00011,24.83052]
[1777799380314,33.17,78434.13,0.1,0.23088,0.00011,24.83316]
[1777799386283,33.17,78434.25,0.1,0.23087,0.00011,24.83231]
[1777799392312,33.17,78434.005,0.1,0.23081,0.00011,24.82879]
[1777799397317,33.16,78434.475,0.1,0.23084,0.00011,24.83064]
[1777799402322,33.16,78434.735,0.1,0.23084,0.00011,24.831]
[1777799407521,33.16,78435.56,0.1,0.23091,0.00011,24.83534]
[1777799413473,33.15,78431.5,0.1,0.23042,0.00011,24.80463]
[1777799418508,33.15,78427.93,0.1,0.23,0.00011,24.77817]
[1777799424344,33.15,78427.13,0.1,0.22989,0.00011,24.77136]
[1777799430350,33.14,78426.955,0.1,0.22985,0.00011,24.76878]
[1777799436356,33.14,78427.335,0.1,0.22985,0.00011,24.76672]
[1777799441669,33.14,78427.195,0.1,0.22981,0.00011,24.76442]
[1777799447367,33.13,78427.115,0.1,0.22978,0.00011,24.76278]
[1777799450131,33.13,78427.115,0.1,0.22978,0.00011,24.76278]
[1777799455375,33.13,78427.575,0.1,0.22981,0.00011,24.7642]
[1777799461381,33.13,78427.09,0.1,0.22973,0.00011,24.75932]
[1777799461385,33.13,78427.09,0.1,0.22973,0.00011,24.75932]
[1777799462029,33.13,78427.09,0.1,0.22973,0.00011,24.75932]
[1777799462130,33.13,78427.09,0.1,0.22972,0.00011,24.75909]
[1777799467387,33.12,78426.065,0.1,0.22958,0.00011,24.75014]
[1777799473396,33.12,78426.71,0.1,0.22962,0.00011,24.75271]
[1777799478930,33.11,78422.125,0.1,0.22908,0.00011,24.71836]
[1777799483965,33.11,78422.82,0.1,0.22913,0.00011,24.72179]
[1777799488091,33.11,78423.285,0.1,0.22917,0.00011,24.72419]
[1777799488138,33.11,78423.285,0.1,0.22917,0.00011,24.72419]
[1777799488261,33.11,78423.285,0.1,0.22916,0.00011,24.72389]
[1777799489452,33.11,78423.285,0.1,0.22915,0.00011,24.72345]
[1777799489552,33.11,78423.285,0.1,0.22915,0.00011,24.72345]
[1777799490013,33.11,78423.285,0.1,0.22915,0.00011,24.72345]
[1777799499421,33.1,78411.905,0.1,0.2278,0.00011,24.6356]
[1777799505236,33.09,78411.8,0.1,0.22777,0.00011,24.63349]
[1777799510432,33.09,78411.665,0.1,0.22771,0.00011,24.63019]
[1777799516189,33.08,78411.615,0.1,0.22768,0.00011,24.62786]
[1777799521443,33.08,78411.245,0.1,0.22761,0.00011,24.62361]
[1777799521479,33.08,78411.245,0.1,0.22761,0.00011,24.62361]
[1777799527267,33.08,78410.915,0.1,0.22754,0.00011,24.61935]
[1777799534456,33.07,78410.69,0.1,0.22748,0.00011,24.61556]
[1777799540463,33.07,78410.62,0.1,0.22744,0.00011,24.61322]
[1777799545468,33.06,78410.205,0.1,0.22737,0.00011,24.60875]
[1777799550473,33.06,78410.115,0.1,0.22733,0.00011,24.60663]
[1777799555478,33.06,78409.955,0.1,0.22727,0.00011,24.6006]
[1777799560500,33.05,78409.955,0.1,0.22725,0.00011,24.59916]
[1777799566489,33.05,78410.09,0.1,0.22724,0.00011,24.59843]
[1777799572495,33.05,78409.34,0.1,0.22712,0.00011,24.5914]
[1777799574670,33.04,78409.47,0.1,0.22713,0.00011,24.59206]
[1777799574759,33.04,78409.47,0.1,0.22713,0.00011,24.59206]
[1777799574772,33.04,78409.47,0.1,0.22713,0.00011,24.59151]
[1777799575851,33.04,78409.47,0.1,0.22713,0.00011,24.59151]
[1777799576062,33.04,78409.47,0.1,0.22712,0.00011,24.59137]
[1777799581042,33.04,78409.35,0.1,0.2271,0.00011,24.58962]
[1777799586508,33.04,78409.335,0.1,0.22707,0.00011,24.58794]
[1777799588344,33.04,78409.29,0.1,0.22706,0.00011,24.58735]
[1777799589445,33.04,78409.29,0.1,0.22705,0.00011,24.58709]
[1777799590602,33.04,78409.155,0.1,0.22703,0.00011,24.58564]
[1777799591247,33.04,78409.155,0.1,0.22703,0.00011,24.58564]
[1777799600522,33.03,78408.815,0.1,0.22695,0.00011,24.5806]
[1777799605527,33.03,78408.705,0.1,0.22692,0.00011,24.57854]
[1777799608051,33.03,78408.655,0.1,0.2269,0.00011,24.57768]
[1777799608105,33.02,78408.655,0.1,0.2269,0.00011,24.57743]
[1777799608670,33.02,78408.655,0.1,0.2269,0.00011,24.57743]
[1777799608856,33.02,78408.655,0.1,0.22689,0.00011,24.57705]
[1777799610321,33.02,78408.655,0.1,0.22689,0.00011,24.57705]
[1777799610422,33.02,78408.655,0.1,0.22689,0.00011,24.57681]
[1777799611579,33.02,78408.655,0.1,0.22686,0.00011,24.57299]
[1777799612464,33.02,78408.655,0.1,0.22686,0.00011,24.57299]
[1777799612534,33.02,78407.885,0.1,0.22677,0.00011,24.56711]
[1777799613982,33.02,78407.885,0.1,0.22677,0.00011,24.56683]
[1777799614020,33.02,78407.885,0.1,0.22676,0.00011,24.56656]
[1777799617271,33.02,78408.44,0.1,0.22681,0.00011,24.56971]
[1777799617372,33.02,78408.44,0.1,0.2268,0.00011,24.56931]
[1777799623545,33.01,78408.19,0.1,0.22675,0.00011,24.56592]
[1777799628550,33.01,78408.185,0.1,0.22673,0.00011,24.56457]
[1777799633572,33.01,78408.13,0.1,0.2267,0.00011,24.56287]
[1777799639202,33.01,78408.705,0.1,0.22675,0.00011,24.56621]
[1777799639214,33.01,78408.705,0.1,0.22675,0.00011,24.56621]
[1777799639236,33.0,78408.705,0.1,0.22674,0.00011,24.56542]
[1777799645109,33.0,78402.055,0.1,0.22596,0.00011,24.51566]
[1777799649807,33.0,78398.885,0.1,0.22558,0.00011,24.49165]
[1777799655178,32.99,78396.295,0.1,0.22526,0.00011,24.471]
[1777799660214,32.99,78394.655,0.1,0.22505,0.00011,24.45754]
[1777799664970,32.98,78393.035,0.1,0.22485,0.00011,24.44461]
[1777799665014,32.98,78393.035,0.1,0.22485,0.00011,24.44461]
[1777799670283,32.98,78392.645,0.1,0.22478,0.00011,24.44047]
[1777799675319,32.98,78393.895,0.1,0.22489,0.00011,24.44497]
[1777799680354,32.98,78394.645,0.1,0.22495,0.00011,24.4493]
[1777799685388,32.97,78395.015,0.1,0.22498,0.00011,24.4509]
[1777799690636,32.97,78395.215,0.1,0.22498,0.00011,24.45129]
[1777799696642,32.97,78394.485,0.1,0.22488,0.00011,24.44479]
[1777799702508,32.97,78393.97,0.1,0.2248,0.00011,24.4399]
[1777799707653,32.96,78392.985,0.1,0.22468,0.00011,24.43188]
[1777799717840,32.96,78392.465,0.1,0.22461,0.00011,24.4274]
[1777799718620,32.96,78392.465,0.1,0.22459,0.00011,24.42614]
[1777799723656,32.96,78390.955,0.1,0.22441,0.00011,24.41458]
[1777799728674,32.96,78390.68,0.1,0.22437,0.00011,24.41192]
[1777799728899,32.96,78390.68,0.1,0.22437,0.00011,24.41192]
[1777799728940,32.96,78390.68,0.1,0.22436,0.00011,24.41179]
[1777799734679,32.96,78388.25,0.1,0.22406,0.00011,24.39017]
[1777799739768,32.95,78387.87,0.1,0.22401,0.00011,24.38679]
[1777799745690,32.95,78387.79,0.1,0.22399,0.00011,24.38546]
[1777799750695,32.95,78387.65,0.1,0.22396,0.00011,24.38383]
[1777799756701,32.95,78387.395,0.1,0.22392,0.00011,24.38127]
[1777799761706,32.95,78386.865,0.1,0.22385,0.00011,24.37687]
[1777799766957,32.95,78386.735,0.1,0.22383,0.00011,24.37526]
[1777799771992,32.94,78386.7,0.1,0.22382,0.00011,24.37445]
[1777799777371,32.94,78386.625,0.1,0.2238,0.00011,24.37348]
[1777799777473,32.94,78386.625,0.1,0.2238,0.00011,24.37337]
[1777799783728,32.94,78387.5,0.1,0.22389,0.00011,24.37911]
[1777799789111,32.94,78387.44,0.1,0.22387,0.00011,24.37812]
[1777799794146,32.94,78387.325,0.1,0.22383,0.00011,24.37341]
[1777799799744,32.94,78387.465,0.1,0.22384,0.00011,24.37398]
[1777799805750,32.94,78387.505,0.1,0.22383,0.00011,24.37375]
[1777799811265,32.94,78387.15,0.1,0.22379,0.00011,24.37068]
[1777799818333,32.94,78387.23,0.1,0.22379,0.00011,24.37067]
[1777799823368,32.93,78387.16,0.1,0.22377,0.00011,24.36976]
[1777799829409,32.93,78387.08,0.1,0.22376,0.00011,24.3687]
[1777799834778,32.93,78387.08,0.1,0.22375,0.00011,24.36831]
[1777799838885,32.93,78387.04,0.1,0.22374,0.00011,24.36786]
[1777799844515,32.93,78391.3,0.1,0.2242,0.00011,24.39779]
[1777799848884,32.93,78392.49,0.1,0.22433,0.00011,24.40588]
[1777799855592,32.93,78393.9,0.1,0.22445,0.00011,24.41173]
[1777799860805,32.93,78393.45,0.1,0.22439,0.00011,24.4079]
[1777799866669,32.92,78393.5,0.1,0.22439,0.00011,24.40752]
[1777799869509,32.92,78395.445,0.1,0.2246,0.00011,24.42125]
[1777799872534,32.92,78396.075,0.1,0.22466,0.00011,24.42537]
[1777799875437,32.92,78396.33,0.1,0.22469,0.00011,24.42693]
[1777799880824,32.92,78396.475,0.1,0.22469,0.00011,24.42699]
[1777799881390,32.92,78396.475,0.1,0.22469,0.00011,24.42699]
[1777799882662,32.92,78396.475,0.1,0.22468,0.00011,24.42685]
[1777799887831,32.92,78397.465,0.1,0.22478,0.00011,24.43312]
[1777799892836,32.92,78398.355,0.1,0.22487,0.00011,24.43879]
[1777799892842,32.92,78398.355,0.1,0.22487,0.00011,24.43879]
[1777799898842,32.92,78398.46,0.1,0.22488,0.00011,24.43932]
[1777799904848,32.92,78398.715,0.1,0.2249,0.00011,24.44094]
[1777799909853,32.91,78398.86,0.1,0.22491,0.00011,24.44179]
[1777799915007,32.91,78398.86,0.1,0.22489,0.00011,24.43817]
[1777799920017,32.91,78398.9,0.1,0.22489,0.00011,24.43827]
[1777799925869,32.91,78399.035,0.1,0.2249,0.00011,24.43903]
[1777799930899,32.91,78399.095,0.1,0.22491,0.00011,24.43928]
[1777799932551,32.91,78399.095,0.1,0.22491,0.00011,24.43924]
[1777799938882,32.91,78399.115,0.1,0.2249,0.00011,24.43896]
[1777799945889,32.91,78399.135,0.1,0.2249,0.00011,24.43867]
[1777799952896,32.91,78399.075,0.1,0.22488,0.00011,24.4378]
[1777799958902,32.91,78399.17,0.1,0.22489,0.00011,24.43811]
[1777799964349,32.91,78401.025,0.1,0.22509,0.00011,24.45106]
[1777799967682,32.91,78400.97,0.1,0.22508,0.00011,24.45052]
[1777799970498,32.91,78402.88,0.1,0.22529,0.00011,24.46399]
[1777799971559,32.91,78402.88,0.1,0.22529,0.00011,24.46389]
[1777799976920,32.91,78403.97,0.1,0.22538,0.00011,24.46771]
[1777799978369,32.91,78403.97,0.1,0.22538,0.00011,24.46761]
[1777799984928,32.9,78403.275,0.1,0.22529,0.00011,24.46215]
[1777799990008,32.9,78402.83,0.1,0.22524,0.00011,24.45872]
[1777799995939,32.9,78402.355,0.1,0.22518,0.00011,24.45507]
[1777799997920,32.9,78402.355,0.1,0.22518,0.00011,24.45505]
[1777799997941,32.9,78402.065,0.1,0.22515,0.00011,24.45294]
[1777799997992,32.9,78402.065,0.1,0.22515,0.00011,24.45294]
[1777799998719,32.9,78402.065,0.1,0.22515,0.00011,24.45294]
[1777800003947,32.9,78409.69,0.1,0.22601,0.00011,24.50838]
[1777800009953,32.91,78411.815,0.1,0.22626,0.00011,24.52412]
[1777800009966,32.91,78411.815,0.1,0.22626,0.00011,24.52412]
[1777800010503,32.91,78411.815,0.1,0.22626,0.00011,24.52412]
[1777800010553,32.91,78411.815,0.1,0.22626,0.00011,24.52405]
[1777800015705,32.9,78412.16,0.1,0.22628,0.00011,24.52547]
[1777800018989,32.9,78412.9,0.1,0.22635,0.00011,24.53015]
[1777800024967,32.9,78413.06,0.1,0.22634,0.00011,24.52971]
[1777800030499,32.9,78412.54,0.1,0.22626,0.00011,24.52468]
[1777800031028,32.89,78412.54,0.1,0.22626,0.00011,24.52444]
[1777800036979,32.89,78411.41,0.1,0.22609,0.00011,24.51134]
[1777800041075,32.89,78409.71,0.1,0.22588,0.00011,24.49812]
[1777800041889,32.89,78409.71,0.1,0.22588,0.00011,24.49789]
[1777800046923,32.89,78409.03,0.1,0.22578,0.00011,24.49172]
[1777800051959,32.88,78409.5,0.1,0.22581,0.00011,24.49381]
[1777800057004,32.88,78409.315,0.1,0.22577,0.00011,24.49122]
[1777800062009,32.88,78407.94,0.1,0.2256,0.00011,24.48009]
[1777800068015,32.87,78407.41,0.1,0.22551,0.00011,24.47486]
[1777800073020,32.87,78408.315,0.1,0.2256,0.00011,24.48021]
[1777800077772,32.87,78408.315,0.1,0.22558,0.00011,24.4795]
[1777800077873,32.87,78408.315,0.1,0.22558,0.00011,24.47903]
[1777800078492,32.87,78408.315,0.1,0.22558,0.00011,24.47903]
[1777800078572,32.87,78408.315,0.1,0.22557,0.00011,24.47893]
[1777800080466,32.87,78409.21,0.1,0.22567,0.00011,24.48513]
[1777800080567,32.87,78409.21,0.1,0.22567,0.00011,24.48489]
[1777800086033,32.87,78409.15,0.1,0.22565,0.00011,24.48396]
[1777800091232,32.86,78409.02,0.1,0.22561,0.00011,24.47911]
[1777800099288,32.86,78408.925,0.1,0.22558,0.00011,24.47759]
[1777800109056,32.86,78410.43,0.1,0.22574,0.00011,24.4875]
[1777800117248,32.86,78410.435,0.1,0.22573,0.00011,24.48713]
[1777800123070,32.86,78411.425,0.1,0.22583,0.00011,24.49324]
[1777800129076,32.86,78411.4,0.1,0.22581,0.00011,24.49243]
[1777800135082,32.86,78410.415,0.1,0.22569,0.00011,24.48474]
[1777800140629,32.85,78410.415,0.1,0.22569,0.00011,24.48436]
[1777800145893,32.85,78410.225,0.1,0.22566,0.00011,24.48243]
[1777800152099,32.85,78410.735,0.1,0.22568,0.00011,24.48202]
[1777800154664,32.85,78410.735,0.1,0.22568,0.00011,24.48183]
[1777800156894,32.85,78410.735,0.1,0.22568,0.00011,24.48163]
[1777800161722,32.85,78424.28,0.1,0.22718,0.00011,24.57792]
[1777800167114,32.85,78425.465,0.1,0.2273,0.00011,24.58542]
[1777800168697,32.85,78425.465,0.1,0.2273,0.00011,24.58522]
[1777800168798,32.84,78425.465,0.1,0.22729,0.00011,24.58502]
[1777800173826,32.84,78425.985,0.1,0.22734,0.00011,24.58801]
[1777800178861,32.84,78426.09,0.1,0.22734,0.00011,24.58802]
[1777800180192,32.84,78426.09,0.1,0.22734,0.00011,24.58787]
[1777800186133,32.84,78429.665,0.1,0.22772,0.00011,24.61253]
[1777800190847,32.84,78429.805,0.1,0.22773,0.00011,24.61285]
[1777800190870,32.84,78429.805,0.1,0.22773,0.00011,24.61285]
[1777800190922,32.84,78429.805,0.1,0.22773,0.00011,24.61285]
[1777800191110,32.84,78429.805,0.1,0.22773,0.00011,24.61285]
[1777800191189,32.84,78429.88,0.1,0.22773,0.00011,24.61321]
[1777800193022,32.84,78429.88,0.1,0.22773,0.00011,24.61316]
[1777800193113,32.84,78429.88,0.1,0.22773,0.00011,24.61309]
[1777800199007,32.83,78435.935,0.1,0.22839,0.00011,24.65523]
[1777800204017,32.83,78438.51,0.1,0.22867,0.00011,24.67261]
[1777800204064,32.83,78438.51,0.1,0.22867,0.00011,24.67261]
[1777800204115,32.83,78438.51,0.1,0.22866,0.00011,24.67231]
[1777800204220,32.83,78438.51,0.1,0.22866,0.00011,24.67231]
[1777800204610,32.83,78438.51,0.1,0.22866,0.00011,24.67231]
[1777800208075,32.83,78464.425,0.1,0.23159,0.00011,24.85673]
[1777800213110,32.83,78463.585,0.1,0.23145,0.00011,24.84628]
[1777800217944,32.82,78462.41,0.1,0.23131,0.00011,24.83713]
[1777800223224,32.82,78470.355,0.1,0.23219,0.00011,24.89235]
[1777800224102,32.82,78470.355,0.1,0.23219,0.00011,24.89235]
[1777800224171,32.82,78470.355,0.1,0.23219,0.00011,24.89235]
[1777800224516,32.82,78471.57,0.1,0.23232,0.00011,24.90075]
[1777800225484,32.82,78471.57,0.1,0.23232,0.00011,24.90048]
[1777800226217,32.82,78471.57,0.1,0.23232,0.00011,24.90048]
[1777800229284,32.82,78474.49,0.1,0.23263,0.00011,24.92012]
[1777800235232,32.81,78475.315,0.1,0.2327,0.00011,24.92429]
[1777800236445,32.81,78474.945,0.1,0.23265,0.00011,24.92138]
[1777800236547,32.81,78474.945,0.1,0.23265,0.00011,24.92111]
[1777800241837,32.81,78475.375,0.1,0.23268,0.00011,24.92328]
[1777800246463,32.81,78475.84,0.1,0.23272,0.00011,24.92546]
[1777800246562,32.81,78475.84,0.1,0.23271,0.00011,24.92527]
[1777800247256,32.81,78475.84,0.1,0.23271,0.00011,24.92527]
[1777800249806,32.81,78470.115,0.1,0.23205,0.00011,24.88402]
[1777800257256,32.8,78469.785,0.1,0.23198,0.00011,24.87981]
[1777800261326,32.8,78470.12,0.1,0.23201,0.00011,24.88128]
[1777800261451,32.8,78470.12,0.1,0.232,0.00011,24.88105]
[1777800267266,32.8,78469.325,0.1,0.23189,0.00011,24.87437]
[1777800267447,32.8,78469.325,0.1,0.23189,0.00011,24.87437]
[1777800267494,32.8,78469.325,0.1,0.23189,0.00011,24.87417]
[1777800269363,32.79,78469.345,0.1,0.23189,0.00011,24.8741]
[1777800269508,32.79,78469.345,0.1,0.23189,0.00011,24.87389]
[1777800275274,32.79,78467.325,0.1,0.23162,0.00011,24.85515]
[1777800277922,32.79,78467.325,0.1,0.23161,0.00011,24.85479]
[1777800279382,32.79,78465.75,0.1,0.23143,0.00011,24.84315]
[1777800279578,32.79,78465.75,0.1,0.23142,0.00011,24.84297]
[1777800280807,32.79,78465.75,0.1,0.23142,0.00011,24.84297]
[1777800280818,32.79,78465.75,0.1,0.23142,0.00011,24.84297]
[1777800281798,32.79,78465.75,0.1,0.23142,0.00011,24.84286]
[1777800281928,32.79,78465.75,0.1,0.23142,0.00011,24.84286]
[1777800281983,32.79,78465.75,0.1,0.23142,0.00011,24.84286]
[1777800288290,32.79,78456.885,0.1,0.2304,0.00011,24.77859]
[1777800294292,32.79,78456.17,0.1,0.23031,0.00011,24.77281]
[1777800294300,32.79,78456.17,0.1,0.23031,0.00011,24.77281]
[1777800295704,32.79,78456.17,0.1,0.2303,0.00011,24.7727]
[1777800296455,32.79,78456.17,0.1,0.2303,0.00011,24.77255]
[1777800297270,32.79,78456.17,0.1,0.2303,0.00011,24.77255]
[1777800298739,32.78,78471.925,0.1,0.23209,0.00011,24.88445]
[1777800300701,32.78,78473.61,0.1,0.23227,0.00011,24.89622]
[1777800300704,32.78,78473.61,0.1,0.23227,0.00011,24.89622]
[1777800302130,32.78,78473.61,0.1,0.23227,0.00011,24.89598]
[1777800302231,32.78,78473.61,0.1,0.23227,0.00011,24.89574]
[1777800307542,32.78,78476.82,0.1,0.23261,0.00011,24.91756]
[1777800314268,32.78,78479.06,0.1,0.23285,0.00011,24.93214]
[1777800319707,32.77,78479.05,0.1,0.23282,0.00011,24.93068]
[1777800323146,32.77,78479.6,0.1,0.23287,0.00011,24.9339]
[1777800323247,32.77,78479.6,0.1,0.23287,0.00011,24.93365]
[1777800323669,32.77,78479.6,0.1,0.23287,0.00011,24.93365]
[1777800323918,32.77,78479.6,0.1,0.23287,0.00011,24.93355]
[1777800325894,32.77,78480.325,0.1,0.23295,0.00011,24.93849]
[1777800329514,32.77,78473.935,0.1,0.2322,0.00011,24.89209]
[1777800330815,32.77,78473.935,0.1,0.2322,0.00011,24.89186]
[1777800331189,32.77,78473.935,0.1,0.23218,0.00011,24.88826]
[1777800335556,32.77,78484.4,0.1,0.23336,0.00011,24.96199]
[1777800335672,32.77,78484.4,0.1,0.23336,0.00011,24.96199]
[1777800335765,32.77,78484.4,0.1,0.23336,0.00011,24.96199]
[1777800338686,32.76,78484.4,0.1,0.23334,0.00011,24.96114]
[1777800340030,32.76,78506.995,0.1,0.23593,0.00012,25.12105]
[1777800340795,32.76,78506.995,0.1,0.23593,0.00012,25.12105]
[1777800340798,32.76,78506.995,0.1,0.23593,0.00012,25.12105]
[1777800341058,32.76,78506.995,0.1,0.23593,0.00012,25.12105]
[1777800343491,32.76,78504.88,0.1,0.23567,0.00012,25.10527]
[1777800346525,32.76,78494.495,0.1,0.23447,0.00011,25.03086]
[1777800347078,32.76,78494.495,0.1,0.23446,0.00011,25.03065]
[1777800347440,32.76,78494.495,0.1,0.23446,0.00011,25.03065]
[1777800348086,32.76,78494.495,0.1,0.23446,0.00011,25.03031]
[1777800351913,32.76,78493.115,0.1,0.23429,0.00011,25.01989]
[1777800352014,32.76,78493.115,0.1,0.23429,0.00011,25.01969]
[1777800357149,32.75,78491.915,0.1,0.23413,0.00011,25.0101]
[1777800358334,32.75,78491.915,0.1,0.23413,0.00011,25.0101]
[1777800364199,32.75,78486.44,0.1,0.23347,0.00011,24.96923]
[1777800365940,32.75,78486.065,0.1,0.23342,0.00011,24.96628]
[1777800366484,32.75,78486.065,0.1,0.23342,0.00011,24.96594]
[1777800367981,32.75,78486.065,0.1,0.23341,0.00011,24.96572]
[1777800368537,32.75,78486.065,0.1,0.23341,0.00011,24.96538]
[1777800370200,32.74,78486.065,0.1,0.2334,0.00011,24.96514]
[1777800375276,32.74,78497.24,0.1,0.23466,0.00011,25.04308]
[1777800380379,32.74,78491.47,0.1,0.23398,0.00011,25.00095]
[1777800385384,32.74,78491.055,0.1,0.23391,0.00011,24.99702]
[1777800391388,32.73,78490.63,0.1,0.23383,0.00011,24.98945]
[1777800396394,32.73,78490.92,0.1,0.23384,0.00011,24.99058]
[1777800401399,32.73,78490.41,0.1,0.23377,0.00011,24.98605]
[1777800406404,32.73,78488.36,0.1,0.23352,0.00011,24.97061]
[1777800411409,32.73,78487.73,0.1,0.23343,0.00011,24.96534]
[1777800417415,32.72,78487.4,0.1,0.23338,0.00011,24.96207]
[1777800422336,32.72,78487.615,0.1,0.2334,0.00011,24.963]
[1777800422425,32.72,78487.615,0.1,0.23339,0.00011,24.96285]
[1777800423218,32.72,78487.615,0.1,0.23339,0.00011,24.96285]
[1777800433431,32.72,78482.43,0.1,0.23276,0.00011,24.92345]
[1777800438717,32.71,78482.75,0.1,0.23277,0.00011,24.92442]
[1777800443754,32.71,78484.07,0.1,0.2329,0.00011,24.93271]
[1777800448789,32.71,78489.34,0.1,0.23349,0.00011,24.969]
[1777800454452,32.7,78486.17,0.1,0.23308,0.00011,24.94173]
[1777800459457,32.7,78486.875,0.1,0.23314,0.00011,24.94558]
[1777800460971,32.7,78486.875,0.1,0.23314,0.00011,24.94534]
[1777800465306,32.7,78490.685,0.1,0.23356,0.00011,24.97179]
[1777800465443,32.7,78490.685,0.1,0.23356,0.00011,24.97179]
[1777800465395,32.7,78490.685,0.1,0.23356,0.00011,24.97164]
[1777800469936,32.7,78501.56,0.1,0.2348,0.00012,25.04811]
[1777800474970,32.69,78510.01,0.1,0.23575,0.00012,25.10683]
[1777800478014,32.69,78510.53,0.1,0.2358,0.00012,25.10996]
[1777800478098,32.69,78510.53,0.1,0.23579,0.00012,25.10967]
[1777800479485,32.69,78511.785,0.1,0.23593,0.00012,25.11829]
[1777800480009,32.69,78511.785,0.1,0.23593,0.00012,25.11803]
[1777800481055,32.69,78511.785,0.1,0.23593,0.00012,25.11803]
[1777800482519,32.69,78508.825,0.1,0.23558,0.00012,25.09648]
[1777800488486,32.68,78511.365,0.1,0.23584,0.00012,25.11287]
[1777800494105,32.68,78512.29,0.1,0.23592,0.00012,25.11775]
[1777800499140,32.68,78514.59,0.1,0.23616,0.00012,25.1326]
[1777800504175,32.67,78515.905,0.1,0.23629,0.00012,25.14043]
[1777800509210,32.67,78517.31,0.1,0.23642,0.00012,25.14885]
[1777800514245,32.67,78516.805,0.1,0.23632,0.00012,25.14034]
[1777800519280,32.66,78517.98,0.1,0.23643,0.00012,25.14716]
[1777800524316,32.66,78518.82,0.1,0.2365,0.00012,25.15159]
[1777800529351,32.65,78518.765,0.1,0.23647,0.00012,25.14966]
[1777800534428,32.65,78519.325,0.1,0.23651,0.00012,25.1524]
[1777800540537,32.65,78519.555,0.1,0.2365,0.00012,25.15191]
[1777800546479,32.64,78513.96,0.1,0.23583,0.00012,25.11052]
[1777800551515,32.64,78510.82,0.1,0.23544,0.00012,25.08699]
[1777800556550,32.64,78508.955,0.1,0.23521,0.00012,25.07263]
[1777800557612,32.64,78508.955,0.1,0.23521,0.00012,25.07243]
[1777800558555,32.64,78502.22,0.1,0.23443,0.00012,25.02428]
[1777800563560,32.63,78495.97,0.1,0.23368,0.00012,24.97837]
[1777800565998,32.63,78496.4,0.1,0.23373,0.00012,24.98094]
[1777800566014,32.63,78496.4,0.1,0.23373,0.00012,24.98094]
[1777800566620,32.63,78496.4,0.1,0.23372,0.00012,24.98069]
[1777800570369,32.63,78493.56,0.1,0.23338,0.00012,24.95963]
[1777800571395,32.63,78493.56,0.1,0.23338,0.00012,24.95939]
[1777800577401,32.63,78489.8,0.1,0.23291,0.00011,24.92798]
[1777800578082,32.63,78489.8,0.1,0.2329,0.00011,24.92754]
[1777800578120,32.63,78489.8,0.1,0.23289,0.00011,24.92732]
[1777800583668,32.62,78488.975,0.1,0.23278,0.00011,24.92046]
[1777800588252,32.62,78487.875,0.1,0.23264,0.00011,24.91185]
[1777800593809,32.62,78488.5,0.1,0.23269,0.00011,24.91503]
[1777800599684,32.62,78487.965,0.1,0.23262,0.00011,24.91031]
[1777800600460,32.62,78487.965,0.1,0.23262,0.00011,24.91031]
[1777800600583,32.62,78487.965,0.1,0.23262,0.00011,24.91031]
[1777800605904,32.61,78487.08,0.1,0.2325,0.00011,24.90313]
[1777800611699,32.61,78486.905,0.1,0.23247,0.00011,24.90134]
[1777800617705,32.61,78486.135,0.1,0.23237,0.00011,24.8952]
[1777800620530,32.61,78486.135,0.1,0.23237,0.00011,24.895]
[1777800623773,32.61,78477.01,0.1,0.23132,0.00011,24.82919]
[1777800624030,32.61,78477.01,0.1,0.23132,0.00011,24.82915]
[1777800624717,32.61,78477.01,0.1,0.23132,0.00011,24.82915]
[1777800630089,32.61,78467.865,0.1,0.23027,0.00011,24.76325]
[1777800630297,32.61,78467.865,0.1,0.23027,0.00011,24.76325]
[1777800634308,32.61,78467.34,0.1,0.23018,0.00011,24.75584]
[1777800638122,32.61,78470.495,0.1,0.23054,0.00011,24.77824]
[1777800641062,32.61,78479.01,0.1,0.23151,0.00011,24.83899]
[1777800646465,32.61,78479.12,0.1,0.23151,0.00011,24.83903]
[1777800648736,32.6,78492.705,0.1,0.23306,0.00012,24.93573]
[1777800651572,32.6,78493.055,0.1,0.23309,0.00012,24.93778]
[1777800656514,32.6,78490.52,0.1,0.23278,0.00012,24.91854]
[1777800657859,32.6,78496.05,0.1,0.23341,0.00012,24.95763]
[1777800661416,32.6,78496.155,0.1,0.23341,0.00012,24.95766]
[1777800661517,32.6,78496.155,0.1,0.2334,0.00012,24.95741]
[1777800665625,32.6,78496.895,0.1,0.23348,0.00012,24.96237]
[1777800665650,32.6,78496.895,0.1,0.23348,0.00012,24.96237]
[1777800665658,32.6,78496.895,0.1,0.23348,0.00012,24.96237]
[1777800665677,32.6,78496.895,0.1,0.23348,0.00012,24.96237]
[1777800665706,32.6,78496.895,0.1,0.23348,0.00012,24.96237]
[1777800665723,32.6,78496.895,0.1,0.23348,0.00012,24.96226]
[1777800667394,32.6,78496.895,0.1,0.23348,0.00012,24.96202]
[1777800668124,32.59,78496.895,0.1,0.23347,0.00012,24.96181]
[1777800669354,32.59,78484.21,0.1,0.23201,0.00011,24.87065]
[1777800670643,32.59,78484.21,0.1,0.23201,0.00011,24.87065]
[1777800675764,32.59,78475.635,0.1,0.23101,0.00011,24.80834]
[1777800681439,32.59,78475.035,0.1,0.23093,0.00011,24.80341]
[1777800685756,32.59,78473.735,0.1,0.23078,0.00011,24.79379]
[1777800690779,32.59,78470.985,0.1,0.23046,0.00011,24.77358]
[1777800695789,32.59,78469.665,0.1,0.23028,0.00011,24.76036]
[1777800701319,32.59,78468.705,0.1,0.23017,0.00011,24.7532]
[1777800706614,32.59,78460.52,0.1,0.22923,0.00011,24.6943]
[1777800710706,32.59,78460.52,0.1,0.22924,0.00011,24.6944]
[1777800710800,32.59,78456.26,0.1,0.22875,0.00011,24.66372]
[1777800716380,32.59,78454.16,0.1,0.2285,0.00011,24.6482]
[1777800716465,32.59,78454.16,0.1,0.2285,0.00011,24.6482]
[1777800721723,32.59,78452.49,0.1,0.2283,0.00011,24.63542]
[1777800726761,32.58,78452.475,0.1,0.22829,0.00011,24.63466]
[1777800727848,32.58,78452.475,0.1,0.22829,0.00011,24.63452]
[1777800727869,32.58,78452.475,0.1,0.22829,0.00011,24.63452]
[1777800728774,32.58,78452.475,0.1,0.22829,0.00011,24.63437]
[1777800729945,32.58,78455.595,0.1,0.22864,0.00011,24.65687]
[1777800730789,32.58,78455.595,0.1,0.22864,0.00011,24.65684]
[1777800732964,32.58,78456.98,0.1,0.22879,0.00011,24.6665]
[1777800733017,32.58,78456.98,0.1,0.22879,0.00011,24.6665]
[1777800733065,32.58,78456.98,0.1,0.22879,0.00011,24.66633]
[1777800736008,32.58,78457.74,0.1,0.22887,0.00011,24.67174]
[1777800736218,32.58,78457.74,0.1,0.22887,0.00011,24.67171]
[1777800738885,32.58,78457.955,0.1,0.22889,0.00011,24.67292]
[1777800743946,32.58,78458.2,0.1,0.22891,0.00011,24.67382]
[1777800748901,32.58,78455.09,0.1,0.22854,0.00011,24.65055]
[1777800754987,32.58,78453.16,0.1,0.22828,0.00011,24.63218]
[1777800760022,32.57,78450.49,0.1,0.22797,0.00011,24.61227]
[1777800762161,32.57,78449.185,0.1,0.22782,0.00011,24.60273]
[1777800768861,32.57,78449.445,0.1,0.22783,0.00011,24.60385]
[1777800774120,32.57,78448.495,0.1,0.22772,0.00011,24.59638]
[1777800776057,32.57,78448.495,0.1,0.22771,0.00011,24.59627]
[1777800781416,32.57,78452.355,0.1,0.22815,0.00011,24.62367]
[1777800781436,32.57,78452.355,0.1,0.22815,0.00011,24.62367]
[1777800781715,32.57,78452.355,0.1,0.22814,0.00011,24.62357]
[1777800782082,32.57,78452.355,0.1,0.22814,0.00011,24.62357]
[1777800787212,32.57,78460.195,0.1,0.22903,0.00011,24.67996]
[1777800791894,32.57,78460.565,0.1,0.22907,0.00011,24.68247]
[1777800792247,32.57,78460.565,0.1,0.22907,0.00011,24.68236]
[1777800793395,32.57,78460.565,0.1,0.22907,0.00011,24.68236]
[1777800799295,32.57,78450.05,0.1,0.22786,0.00011,24.60561]
[1777800804331,32.56,78449.35,0.1,0.22777,0.00011,24.60005]
[1777800809751,32.56,78445.66,0.1,0.22735,0.00011,24.57302]
[1777800810467,32.56,78445.66,0.1,0.22735,0.00011,24.57296]
[1777800815476,32.56,78443.63,0.1,0.22709,0.00011,24.55456]
[1777800815577,32.56,78443.63,0.1,0.22709,0.00011,24.5545]
[1777800821914,32.56,78444.975,0.1,0.22723,0.00011,24.56376]
[1777800827495,32.56,78445.41,0.1,0.22727,0.00011,24.56641]
[1777800832925,32.56,78443.795,0.1,0.22709,0.00011,24.55435]
[1777800838931,32.56,78445.355,0.1,0.22725,0.00011,24.56517]
[1777800840465,32.56,78445.365,0.1,0.22725,0.00011,24.56516]
[1777800845394,32.56,78446.37,0.1,0.22736,0.00011,24.57201]
[1777800850656,32.56,78451.755,0.1,0.22796,0.00011,24.61037]
[1777800851654,32.56,78451.755,0.1,0.22796,0.00011,24.61037]
[1777800851665,32.56,78451.755,0.1,0.22796,0.00011,24.61024]
[1777800856701,32.56,78451.74,0.1,0.22795,0.00011,24.60958]
[1777800858614,32.55,78451.74,0.1,0.22795,0.00011,24.60947]
[1777800858668,32.55,78451.74,0.1,0.22795,0.00011,24.60947]
[1777800858715,32.55,78451.74,0.1,0.22795,0.00011,24.60935]
[1777800859321,32.55,78451.74,0.1,0.22795,0.00011,24.60935]
[1777800859376,32.55,78451.74,0.1,0.22795,0.00011,24.60935]
[1777800859722,32.55,78451.74,0.1,0.22795,0.00011,24.60936]
[1777800861730,32.55,78451.74,0.1,0.22795,0.00011,24.60923]
[1777800863076,32.55,78456.075,0.1,0.22844,0.00011,24.64029]
[1777800866710,32.55,78456.615,0.1,0.22849,0.00011,24.64376]
[1777800866751,32.55,78456.615,0.1,0.22849,0.00011,24.64376]
[1777800866959,32.55,78457.06,0.1,0.22854,0.00011,24.64683]
[1777800868820,32.55,78457.06,0.1,0.22854,0.00011,24.64682]
[1777800871620,32.55,78457.06,0.1,0.22854,0.00011,24.64665]
[1777800871964,32.55,78470.09,0.1,0.23,0.00011,24.73714]
[1777800877848,32.55,78474.53,0.1,0.2305,0.00011,24.76832]
[1777800881588,32.55,78475.79,0.1,0.23063,0.00011,24.77695]
[1777800881663,32.55,78475.79,0.1,0.23063,0.00011,24.77695]
[1777800882337,32.55,78475.79,0.1,0.23063,0.00011,24.7768]
[1777800883815,32.55,78475.79,0.1,0.23063,0.00011,24.77674]
[1777800884601,32.55,78475.79,0.1,0.23063,0.00011,24.77657]
[1777800885626,32.55,78475.79,0.1,0.23063,0.00011,24.77648]
[1777800887919,32.55,78487.675,0.1,0.23198,0.00012,24.86146]
[1777800890225,32.55,78490.81,0.1,0.23234,0.00012,24.88367]
[1777800893328,32.54,78493.615,0.1,0.23265,0.00012,24.90328]
[1777800893960,32.54,78493.615,0.1,0.23265,0.00012,24.9031]
[1777800894035,32.54,78493.615,0.1,0.23265,0.00012,24.9031]
[1777800894167,32.54,78493.615,0.1,0.23265,0.00012,24.9031]
[1777800894968,32.54,78493.615,0.1,0.23265,0.00012,24.90305]
[1777800899553,32.54,78495.88,0.1,0.2329,0.00012,24.91863]
[1777800903873,32.54,78495.875,0.1,0.23289,0.00012,24.91802]
[1777800904170,32.54,78495.875,0.1,0.23289,0.00012,24.91789]
[1777800904271,32.54,78495.875,0.1,0.23289,0.00012,24.91773]
[1777800905350,32.54,78495.875,0.1,0.23289,0.00012,24.91773]
[1777800905972,32.54,78495.875,0.1,0.23288,0.00012,24.91755]
[1777800908065,32.54,78493.855,0.1,0.23265,0.00012,24.90285]
[1777800908734,32.54,78493.855,0.1,0.23265,0.00012,24.90285]
[1777800914632,32.54,78497.905,0.1,0.2331,0.00012,24.93107]
[1777800916023,32.54,78498.91,0.1,0.23321,0.00012,24.93797]
[1777800916193,32.54,78498.91,0.1,0.23321,0.00012,24.93797]
[1777800916294,32.54,78498.91,0.1,0.23321,0.00012,24.93783]
[1777800917938,32.54,78498.91,0.1,0.23321,0.00012,24.93783]
[1777800923167,32.54,78505.79,0.1,0.23399,0.00012,24.98668]
[1777800928201,32.53,78509.615,0.1,0.23443,0.00012,25.01355]
[1777800933237,32.53,78511.105,0.1,0.23457,0.00012,25.0202]
[1777800934034,32.53,78511.105,0.1,0.23457,0.00012,25.0202]
[1777800934156,32.53,78511.105,0.1,0.23457,0.00012,25.0202]
[1777800934243,32.53,78511.105,0.1,0.23457,0.00012,25.02008]
[1777800939280,32.53,78512.805,0.1,0.23475,0.00012,25.03147]
[1777800945056,32.53,78512.685,0.1,0.23473,0.00012,25.02984]
[1777800950357,32.53,78511.925,0.1,0.23462,0.00012,25.02351]
[1777800955391,32.53,78510.485,0.1,0.23444,0.00012,25.01254]
[1777800961072,32.52,78511.275,0.1,0.23452,0.00012,25.01751]
[1777800966469,32.52,78511.23,0.1,0.23451,0.00012,25.01637]
[1777800971505,32.52,78510.66,0.1,0.23443,0.00012,25.01163]
[1777800976540,32.52,78510.575,0.1,0.23441,0.00012,25.01037]
[1777800982097,32.52,78510.55,0.1,0.23439,0.00012,25.00956]
[1777800987948,32.52,78510.555,0.1,0.23438,0.00012,25.00896]
[1777800993661,32.51,78509.845,0.1,0.23427,0.00012,24.99981]
[1777800999114,32.51,78506.92,0.1,0.23392,0.00012,24.97837]
[1777801002984,32.51,78506.92,0.1,0.23392,0.00012,24.9781]
[1777801003087,32.51,78506.92,0.1,0.23392,0.00012,24.9781]
[1777801003113,32.51,78506.92,0.1,0.23392,0.00012,24.97801]
[1777801008512,32.51,78512.645,0.1,0.23457,0.00012,25.01851]
[1777801013801,32.51,78511.12,0.1,0.23439,0.00012,25.00703]
[1777801019134,32.51,78511.05,0.1,0.23437,0.00012,25.00606]
[1777801019691,32.51,78511.05,0.1,0.23437,0.00012,25.00606]
[1777801019720,32.51,78511.05,0.1,0.23437,0.00012,25.00596]
[1777801025140,32.51,78507.085,0.1,0.2339,0.00012,24.97711]
[1777801030145,32.51,78507.135,0.1,0.2339,0.00012,24.97705]
[1777801035955,32.51,78508.92,0.1,0.2341,0.00012,24.98932]
[1777801041156,32.5,78509.215,0.1,0.23412,0.00012,24.99095]
[1777801047162,32.5,78509.19,0.1,0.23411,0.00012,24.9902]
[1777801053076,32.5,78509.19,0.1,0.23408,0.00012,24.98622]
[1777801058111,32.5,78509.165,0.1,0.23407,0.00012,24.9856]
[1777801062201,32.5,78507.97,0.1,0.23393,0.00012,24.97672]
[1777801063145,32.5,78507.97,0.1,0.23393,0.00012,24.97664]
[1777801068251,32.5,78508.195,0.1,0.23394,0.00012,24.97764]
[1777801073256,32.5,78510.005,0.1,0.23414,0.00012,24.98993]
[1777801079205,32.49,78509.935,0.1,0.23412,0.00012,24.98876]
[1777801079262,32.49,78509.96,0.1,0.23412,0.00012,24.98881]
[1777801084267,32.49,78509.85,0.1,0.2341,0.00012,24.98772]
[1777801090273,32.49,78509.66,0.1,0.23408,0.00012,24.98611]
[1777801095278,32.49,78509.705,0.1,0.23408,0.00012,24.98623]
[1777801100489,32.49,78509.64,0.1,0.23407,0.00012,24.98553]
[1777801104712,32.49,78509.765,0.1,0.23408,0.00012,24.98634]
[1777801104813,32.49,78509.765,0.1,0.23408,0.00012,24.98626]
[1777801111295,32.49,78509.25,0.1,0.23399,0.00012,24.9784]
[1777801113049,32.49,78509.25,0.1,0.23398,0.00012,24.97828]
[1777801118629,32.49,78510.085,0.1,0.23407,0.00012,24.98339]
[1777801123664,32.49,78514.235,0.1,0.23453,0.00012,25.01237]
[1777801128698,32.48,78515.07,0.1,0.23462,0.00012,25.01755]
[1777801133735,32.48,78513.995,0.1,0.23448,0.00012,25.00905]
[1777801138770,32.48,78514.265,0.1,0.2345,0.00012,25.01026]
[1777801144333,32.48,78516.08,0.1,0.23469,0.00012,25.02245]
[1777801149463,32.48,78518.695,0.1,0.23498,0.00012,25.0403]
[1777801154004,32.47,78519.675,0.1,0.23508,0.00012,25.04654]
[1777801154176,32.47,78519.675,0.1,0.23508,0.00012,25.04654]
[1777801154250,32.47,78519.675,0.1,0.23508,0.00012,25.04654]
[1777801154297,32.47,78519.675,0.1,0.23508,0.00012,25.04635]
[1777801155101,32.47,78519.675,0.1,0.23508,0.00012,25.04635]
[1777801155168,32.47,78519.675,0.1,0.23508,0.00012,25.04635]
[1777801155334,32.47,78519.675,0.1,0.23508,0.00012,25.04617]
[1777801155598,32.47,78519.675,0.1,0.23508,0.00012,25.04617]
[1777801155894,32.47,78519.675,0.1,0.23508,0.00012,25.04614]
[1777801156474,32.47,78519.675,0.1,0.23508,0.00012,25.04614]
[1777801156901,32.47,78519.675,0.1,0.23507,0.00012,25.04588]
[1777801157908,32.47,78541.595,0.1,0.23762,0.00012,25.20221]
[1777801158354,32.47,78541.595,0.1,0.23762,0.00012,25.20221]
[1777801163667,32.47,78540.09,0.1,0.23744,0.00012,25.19098]
[1777801166406,32.47,78544.535,0.1,0.23795,0.00012,25.22223]
[1777801167335,32.47,78544.535,0.1,0.23795,0.00012,25.2221]
[1777801168023,32.47,78544.535,0.1,0.23795,0.00012,25.2221]
[1777801168116,32.47,78544.535,0.1,0.23795,0.00012,25.22199]
[1777801168667,32.47,78544.535,0.1,0.23795,0.00012,25.22199]
[1777801171359,32.47,78563.945,0.1,0.2402,0.00012,25.35605]
[1777801174007,32.47,78563.945,0.1,0.24019,0.00012,25.35588]
[1777801174472,32.47,78563.945,0.1,0.24019,0.00012,25.35579]
[1777801175274,32.47,78563.945,0.1,0.24019,0.00012,25.35579]
[1777801178058,32.47,78586.965,0.1,0.24289,0.00012,25.51747]
[1777801183092,32.46,78589.635,0.1,0.24318,0.00012,25.53497]
[1777801183523,32.46,78589.635,0.1,0.24318,0.00012,25.53497]
[1777801184384,32.46,78589.635,0.1,0.24318,0.00012,25.53476]
[1777801184697,32.46,78589.635,0.1,0.24318,0.00012,25.53476]
[1777801185557,32.46,78589.635,0.1,0.24318,0.00012,25.53461]
[1777801187121,32.46,78564.88,0.1,0.24025,0.00012,25.35954]
[1777801189596,32.46,78565.0,0.1,0.24026,0.00012,25.36003]
[1777801193163,32.46,78583.96,0.1,0.24248,0.00012,25.49314]
[1777801198198,32.46,78582.125,0.1,0.24224,0.00012,25.4791]
[1777801198428,32.46,78582.125,0.1,0.24224,0.00012,25.4791]
[1777801198446,32.46,78582.125,0.1,0.24224,0.00012,25.4791]
[1777801199059,32.46,78582.125,0.1,0.24224,0.00012,25.4791]
[1777801204222,32.45,78585.945,0.1,0.24267,0.00012,25.50488]
[1777801204245,32.45,78585.945,0.1,0.24267,0.00012,25.50488]
[1777801206744,32.45,78585.835,0.1,0.24265,0.00012,25.50338]
[1777801208063,32.45,78585.835,0.1,0.24264,0.00012,25.50314]
[1777801208186,32.45,78585.835,0.1,0.24264,0.00012,25.50314]
[1777801208695,32.45,78585.835,0.1,0.24264,0.00012,25.50296]
[1777801211291,32.45,78568.045,0.1,0.24053,0.00012,25.37678]
[1777801213699,32.45,78565.965,0.1,0.24028,0.00012,25.36173]
[1777801214311,32.45,78565.965,0.1,0.24028,0.00012,25.36157]
[1777801215721,32.45,78565.47,0.1,0.24022,0.00012,25.35778]
[1777801216326,32.45,78565.47,0.1,0.24021,0.00012,25.35754]
[1777801221361,32.44,78560.66,0.1,0.23964,0.00012,25.32285]
[1777801221420,32.44,78560.66,0.1,0.23964,0.00012,25.32285]
[1777801227415,32.44,78559.215,0.1,0.23946,0.00012,25.31194]
[1777801232422,32.44,78556.585,0.1,0.23912,0.00012,25.28936]
[1777801232965,32.44,78556.585,0.1,0.23912,0.00012,25.28936]
[1777801232980,32.44,78556.585,0.1,0.23912,0.00012,25.28936]
[1777801232985,32.44,78556.585,0.1,0.23912,0.00012,25.28936]
[1777801233171,32.44,78556.585,0.1,0.23912,0.00012,25.28928]
[1777801234688,32.44,78556.23,0.1,0.23907,0.00012,25.28648]
[1777801237427,32.44,78545.225,0.1,0.23777,0.00012,25.20756]
[1777801242507,32.44,78544.5,0.1,0.23767,0.00012,25.20124]
[1777801247652,32.43,78549.22,0.1,0.23821,0.00012,25.234]
[1777801253443,32.43,78546.525,0.1,0.23787,0.00012,25.21362]
[1777801257894,32.43,78546.19,0.1,0.23782,0.00012,25.21084]
[1777801257982,32.43,78546.19,0.1,0.23781,0.00012,25.21026]
[1777801260355,32.43,78546.19,0.1,0.23781,0.00012,25.21005]
[1777801265669,32.43,78541.19,0.1,0.2372,0.00012,25.17315]
[1777801270704,32.42,78540.425,0.1,0.2371,0.00012,25.16686]
[1777801273159,32.42,78540.04,0.1,0.23705,0.00012,25.16395]
[1777801278760,32.42,78538.71,0.1,0.23687,0.00012,25.15316]
[1777801284473,32.42,78535.105,0.1,0.23644,0.00012,25.12658]
[1777801289837,32.42,78535.01,0.1,0.23641,0.00012,25.125]
[1777801294871,32.41,78538.965,0.1,0.23684,0.00012,25.14895]
[1777801299907,32.41,78535.61,0.1,0.23643,0.00012,25.12421]
[1777801304942,32.41,78534.82,0.1,0.23633,0.00012,25.11785]
[1777801310499,32.41,78534.055,0.1,0.23623,0.00012,25.11169]
[1777801315504,32.41,78533.605,0.1,0.23617,0.00012,25.10781]
[1777801320509,32.41,78533.635,0.1,0.23616,0.00012,25.10737]
[1777801325514,32.4,78533.455,0.1,0.23613,0.00012,25.10545]
[1777801331456,32.4,78532.44,0.1,0.236,0.00012,25.09761]
[1777801337175,32.4,78528.59,0.1,0.23554,0.00012,25.06943]
[1777801342210,32.4,78527.285,0.1,0.23538,0.00012,25.0597]
[1777801347245,32.4,78525.82,0.1,0.2352,0.00012,25.04887]
[1777801352542,32.4,78526.095,0.1,0.23521,0.00012,25.04709]
[1777801358196,32.4,78526.035,0.1,0.2352,0.00012,25.04635]
[1777801363553,32.4,78525.11,0.1,0.23508,0.00012,25.03923]
[1777801368558,32.4,78524.755,0.1,0.23503,0.00012,25.0363]
[1777801373563,32.4,78523.345,0.1,0.23486,0.00012,25.02582]
[1777801374354,32.4,78523.345,0.1,0.23486,0.00012,25.02582]
[1777801374956,32.4,78523.345,0.1,0.23486,0.00012,25.02576]
[1777801375065,32.4,78523.345,0.1,0.23486,0.00012,25.02576]
[1777801375214,32.4,78523.345,0.1,0.23486,0.00012,25.02576]
[1777801375441,32.4,78523.345,0.1,0.23486,0.00012,25.02569]
[1777801377525,32.39,78521.275,0.1,0.23462,0.00012,25.01079]
[1777801377567,32.39,78508.675,0.1,0.23315,0.00012,24.92018]
[1777801379838,32.39,78508.675,0.1,0.23315,0.00012,24.9201]
[1777801385510,32.39,78508.51,0.1,0.23312,0.00012,24.91823]
[1777801390546,32.39,78512.35,0.1,0.23355,0.00012,24.94505]
[1777801394312,32.39,78512.99,0.1,0.23362,0.00012,24.94915]
[1777801395128,32.39,78512.99,0.1,0.23362,0.00012,24.94898]
[1777801400590,32.39,78522.27,0.1,0.23467,0.00012,25.01437]
[1777801406596,32.38,78522.25,0.1,0.23465,0.00012,25.01282]
[1777801412602,32.38,78522.09,0.1,0.23459,0.00012,25.00687]
[1777801416110,32.38,78522.05,0.1,0.23457,0.00012,25.0059]
[1777801421174,32.38,78522.75,0.1,0.23464,0.00012,25.01023]
[1777801422027,32.38,78522.75,0.1,0.23464,0.00012,25.01011]
[1777801428618,32.37,78521.23,0.1,0.23445,0.00012,24.99832]
[1777801433852,32.37,78521.21,0.1,0.23443,0.00012,24.99756]
[1777801439154,32.37,78518.95,0.1,0.23416,0.00012,24.98097]
[1777801444929,32.37,78517.405,0.1,0.23398,0.00012,24.96936]
[1777801450640,32.37,78517.66,0.1,0.234,0.00012,24.97083]
[1777801456646,32.37,78517.885,0.1,0.23402,0.00012,24.97201]
[1777801462652,32.37,78517.93,0.1,0.23402,0.00012,24.9719]
[1777801468098,32.37,78518.0,0.1,0.23402,0.00012,24.97197]
[1777801474135,32.37,78518.11,0.1,0.234,0.00012,24.9689]
[1777801479254,32.37,78516.815,0.1,0.23385,0.00012,24.95934]
[1777801479378,32.37,78516.815,0.1,0.23385,0.00012,24.95934]
[1777801479380,32.37,78516.815,0.1,0.23385,0.00012,24.95934]
[1777801480543,32.37,78515.255,0.1,0.23366,0.00012,24.94806]
[1777801481323,32.36,78515.255,0.1,0.23366,0.00012,24.94789]
[1777801486676,32.36,78509.39,0.1,0.23297,0.00012,24.90496]
[1777801491681,32.36,78509.38,0.1,0.23296,0.00012,24.90422]
[1777801491685,32.36,78509.38,0.1,0.23296,0.00012,24.90422]
[1777801497296,32.36,78509.755,0.1,0.23299,0.00012,24.90623]
[1777801502701,32.36,78508.32,0.1,0.23281,0.00012,24.89536]
[1777801503846,32.36,78508.32,0.1,0.23281,0.00012,24.89526]
[1777801509379,32.36,78505.675,0.1,0.23249,0.00012,24.87539]
[1777801514414,32.36,78505.605,0.1,0.23247,0.00012,24.87425]
[1777801519450,32.35,78505.55,0.1,0.23246,0.00012,24.87324]
[1777801524718,32.35,78505.6,0.1,0.23245,0.00012,24.87298]
[1777801530529,32.35,78505.615,0.1,0.23244,0.00012,24.87236]
[1777801535564,32.35,78505.195,0.1,0.23236,0.00012,24.86532]
[1777801540733,32.35,78504.875,0.1,0.23231,0.00012,24.86245]
[1777801545738,32.35,78504.305,0.1,0.23224,0.00012,24.8578]
[1777801551676,32.35,78503.865,0.1,0.23218,0.00012,24.85403]
[1777801554055,32.35,78503.865,0.1,0.23218,0.00012,24.8539]
[1777801555280,32.35,78503.865,0.1,0.23218,0.00012,24.85387]
[1777801555704,32.35,78503.865,0.1,0.23218,0.00012,24.85386]
[1777801559457,32.34,78503.865,0.1,0.23217,0.00012,24.85351]
[1777801560740,32.34,78486.89,0.1,0.2302,0.00012,24.73047]
[1777801565614,32.34,78488.64,0.1,0.2304,0.00012,24.74264]
[1777801571766,32.34,78488.51,0.1,0.23037,0.00012,24.74114]
[1777801576852,32.34,78489.225,0.1,0.23045,0.00012,24.74587]
[1777801580296,32.34,78489.21,0.1,0.23044,0.00012,24.7456]
[1777801585780,32.34,78489.5,0.1,0.23047,0.00012,24.74738]
[1777801590475,32.34,78489.715,0.1,0.23049,0.00012,24.74874]
[1777801590569,32.34,78489.715,0.1,0.23049,0.00012,24.7487]
[1777801595985,32.34,78486.45,0.1,0.23008,0.00012,24.721]
[1777801601796,32.34,78486.07,0.1,0.23003,0.00012,24.71776]
[1777801607062,32.33,78484.915,0.1,0.22989,0.00012,24.70884]
[1777801612098,32.33,78484.28,0.1,0.22981,0.00012,24.70384]
[1777801617812,32.33,78483.555,0.1,0.22972,0.00012,24.69821]
[1777801623818,32.33,78481.55,0.1,0.22948,0.00012,24.68329]
[1777801625753,32.33,78481.475,0.1,0.22947,0.00012,24.68269]
[1777801626536,32.33,78481.36,0.1,0.22946,0.00012,24.6818]
[1777801632830,32.33,78483.44,0.1,0.22969,0.00012,24.69645]
[1777801638836,32.33,78483.26,0.1,0.22966,0.00012,24.69474]
[1777801644322,32.33,78482.79,0.1,0.2296,0.00012,24.69093]
[1777801649357,32.33,78490.5,0.1,0.23048,0.00012,24.74624]
[1777801649996,32.33,78490.5,0.1,0.23048,0.00012,24.74624]
[1777801650860,32.33,78490.5,0.1,0.23048,0.00012,24.74611]
[1777801651852,32.33,78490.5,0.1,0.23046,0.00012,24.74256]
[1777801657855,32.33,78490.53,0.1,0.23045,0.00012,24.74205]
[1777801662860,32.32,78490.415,0.1,0.23043,0.00012,24.74063]
[1777801667865,32.32,78490.525,0.1,0.23043,0.00012,24.74084]
[1777801673871,32.32,78490.38,0.1,0.2304,0.00012,24.73911]
[1777801678876,32.32,78490.6,0.1,0.23042,0.00012,24.74013]
[1777801681473,32.32,78490.48,0.1,0.2304,0.00012,24.73903]
[1777801681581,32.32,78490.48,0.1,0.2304,0.00012,24.73903]
[1777801681786,32.32,78490.48,0.1,0.2304,0.00012,24.73903]
[1777801681654,32.32,78490.48,0.1,0.2304,0.00012,24.73892]
[1777801684602,32.32,78502.885,0.1,0.23183,0.00012,24.82835]
[1777801689888,32.32,78503.51,0.1,0.23189,0.00012,24.83207]
[1777801694893,32.31,78503.065,0.1,0.23182,0.00012,24.82807]
[1777801696629,32.31,78503.065,0.1,0.23182,0.00012,24.82792]
[1777801696686,32.31,78503.065,0.1,0.23182,0.00012,24.82777]
[1777801701724,32.31,78503.385,0.1,0.23185,0.00012,24.82987]
[1777801706672,32.31,78505.67,0.1,0.23211,0.00012,24.84616]
[1777801711794,32.31,78505.09,0.1,0.23202,0.00012,24.8382]
[1777801720857,32.31,78504.48,0.1,0.23194,0.00012,24.83334]
[1777801720925,32.31,78504.48,0.1,0.23194,0.00012,24.83334]
[1777801722434,32.31,78504.48,0.1,0.23194,0.00012,24.8333]
[1777801723274,32.31,78504.48,0.1,0.23194,0.00012,24.83325]
[1777801727998,32.31,78503.68,0.1,0.23184,0.00012,24.82726]
[1777801728000,32.31,78503.68,0.1,0.23184,0.00012,24.82726]
[1777801728469,32.31,78503.68,0.1,0.23184,0.00012,24.82726]
[1777801731627,32.31,78503.655,0.1,0.23184,0.00012,24.82699]
[1777801736935,32.31,78502.935,0.1,0.23175,0.00012,24.82151]
[1777801742032,32.31,78502.895,0.1,0.23174,0.00012,24.82112]
[1777801745889,32.31,78502.76,0.1,0.23172,0.00012,24.81998]
[1777801751066,32.31,78502.495,0.1,0.23169,0.00012,24.81785]
[1777801752408,32.31,78502.495,0.1,0.23169,0.00012,24.81785]
[1777801758117,32.31,78502.23,0.1,0.23166,0.00012,24.8159]
[1777801763962,32.31,78502.37,0.1,0.23167,0.00012,24.81691]
[1777801768967,32.31,78501.45,0.1,0.23157,0.00012,24.81026]
[1777801774975,32.31,78501.295,0.1,0.23153,0.00012,24.80575]
[1777801774976,32.31,78501.295,0.1,0.23153,0.00012,24.80575]
[1777801780978,32.31,78501.765,0.1,0.23159,0.00012,24.80921]
[1777801786989,32.31,78501.47,0.1,0.23155,0.00012,24.80711]
[1777801786990,32.31,78501.47,0.1,0.23155,0.00012,24.80711]
[1777801792354,32.31,78502.87,0.1,0.23171,0.00012,24.81724]
[1777801792993,32.31,78502.87,0.1,0.23171,0.00012,24.81724]
[1777801794271,32.31,78502.87,0.1,0.23171,0.00012,24.81721]
[1777801795233,32.31,78502.87,0.1,0.23171,0.00012,24.81721]
[1777801796682,32.31,78502.87,0.1,0.23171,0.00012,24.81719]
[1777801797342,32.31,78502.87,0.1,0.23171,0.00012,24.81719]
[1777801801781,32.31,78503.945,0.1,0.23184,0.00012,24.82498]
[1777801808008,32.31,78502.035,0.1,0.23162,0.00012,24.81119]
[1777801810176,32.31,78502.035,0.1,0.23162,0.00012,24.81119]
[1777801810964,32.31,78502.035,0.1,0.23162,0.00012,24.81119]
[1777801816438,32.31,78502.27,0.1,0.23165,0.00012,24.81293]
[1777801821560,32.31,78501.52,0.1,0.23156,0.00012,24.80767]
[1777801827032,32.31,78501.66,0.1,0.23158,0.00012,24.80885]
[1777801827308,32.31,78501.66,0.1,0.23158,0.00012,24.80885]
[1777801827982,32.31,78501.66,0.1,0.23158,0.00012,24.80885]
[1777801838043,32.31,78501.335,0.1,0.23153,0.00012,24.80343]
[1777801843714,32.31,78501.15,0.1,0.23151,0.00012,24.80232]
[1777801848749,32.31,78499.4,0.1,0.23131,0.00012,24.78991]
[1777801851463,32.31,78499.415,0.1,0.23132,0.00012,24.79012]
[1777801856551,32.31,78499.665,0.1,0.23135,0.00012,24.79207]
[1777801861848,32.31,78499.63,0.1,0.23135,0.00012,24.79208]
[1777801863231,32.31,78499.63,0.1,0.23135,0.00012,24.79213]
[1777801867066,32.31,78504.095,0.1,0.23187,0.00012,24.82444]
[1777801867068,32.31,78504.095,0.1,0.23187,0.00012,24.82444]
[1777801869961,32.31,78504.13,0.1,0.23187,0.00012,24.82463]
[1777801869964,32.31,78504.13,0.1,0.23187,0.00012,24.82463]
[1777801871587,32.31,78507.04,0.1,0.2322,0.00012,24.84559]
[1777801876946,32.31,78512.11,0.1,0.23279,0.00012,24.88196]
[1777801878716,32.31,78513.06,0.1,0.2329,0.00012,24.88876]
[1777801878914,32.31,78513.06,0.1,0.2329,0.00012,24.88876]
[1777801885007,32.31,78513.11,0.1,0.23289,0.00012,24.88856]
[1777801891099,32.31,78512.6,0.1,0.23281,0.00012,24.88097]
[1777801893721,32.31,78512.63,0.1,0.23281,0.00012,24.88104]
[1777801895610,32.31,78511.86,0.1,0.23272,0.00012,24.87534]
[1777801896079,32.31,78511.86,0.1,0.23271,0.00012,24.87527]
[1777801897083,32.31,78511.86,0.1,0.23271,0.00012,24.87527]
[1777801897105,32.31,78511.855,0.1,0.23272,0.00012,24.8753]
[1777801903111,32.31,78512.64,0.1,0.2328,0.00012,24.88067]
[1777801903628,32.31,78512.64,0.1,0.2328,0.00012,24.88067]
[1777801903729,32.31,78512.64,0.1,0.2328,0.00012,24.88056]
[1777801907044,32.31,78519.265,0.1,0.23357,0.00012,24.92838]
[1777801912121,32.31,78519.28,0.1,0.23357,0.00012,24.92852]
[1777801913302,32.31,78519.28,0.1,0.23357,0.00012,24.92853]
[1777801913401,32.31,78519.28,0.1,0.23357,0.00012,24.92854]
[1777801918871,32.31,78518.87,0.1,0.23352,0.00012,24.92509]
[1777801919223,32.31,78518.87,0.1,0.23352,0.00012,24.92497]
[1777801921495,32.31,78518.775,0.1,0.2335,0.00012,24.92404]
[1777801927299,32.3,78520.985,0.1,0.23375,0.00012,24.93944]
[1777801932333,32.3,78522.345,0.1,0.2339,0.00012,24.94881]
[1777801938147,32.3,78523.24,0.1,0.234,0.00012,24.95481]
[1777801943411,32.3,78524.47,0.1,0.23413,0.00012,24.9631]
[1777801949453,32.3,78525.425,0.1,0.23423,0.00012,24.96935]
[1777801956165,32.3,78525.585,0.1,0.23422,0.00012,24.96645]
[1777801962171,32.3,78527.565,0.1,0.23444,0.00012,24.98005]
[1777801967176,32.3,78527.315,0.1,0.2344,0.00012,24.97767]
[1777801972615,32.29,78527.2,0.1,0.23437,0.00012,24.97616]
[1777801978187,32.29,78528.34,0.1,0.2345,0.00012,24.98376]
[1777801983774,32.29,78528.28,0.1,0.23448,0.00012,24.98273]
[1777801989734,32.29,78530.69,0.1,0.23475,0.00012,24.99915]
[1777801990576,32.29,78530.69,0.1,0.23475,0.00012,24.99915]
[1777801993842,32.29,78530.69,0.1,0.23474,0.00012,24.99866]
[1777801993943,32.29,78530.69,0.1,0.23473,0.00012,24.99846]
[1777801999210,32.29,78539.99,0.1,0.23581,0.00012,25.06469]
[1777802003678,32.28,78541.425,0.1,0.23597,0.00012,25.07443]
[1777802003831,32.28,78541.425,0.1,0.23597,0.00012,25.07429]
[1777802008609,32.28,78534.865,0.1,0.23519,0.00012,25.02679]
[1777802008867,32.28,78534.865,0.1,0.23519,0.00012,25.0267]
[1777802014229,32.28,78538.095,0.1,0.23554,0.00012,25.0461]
[1777802019944,32.28,78535.44,0.1,0.23523,0.00012,25.02664]
[1777802021265,32.28,78534.33,0.1,0.23509,0.00012,25.0186]
[1777802021958,32.28,78534.33,0.1,0.23509,0.00012,25.01856]
[1777802027237,32.28,78533.905,0.1,0.23504,0.00012,25.01514]
[1777802030012,32.28,78533.905,0.1,0.23504,0.00012,25.015]
[1777802034042,32.28,78515.22,0.1,0.23285,0.00012,24.8799]
[1777802035327,32.28,78514.735,0.1,0.23279,0.00012,24.87637]
[1777802042098,32.28,78514.08,0.1,0.2327,0.00012,24.87088]
[1777802042367,32.28,78514.08,0.1,0.2327,0.00012,24.87088]
[1777802042468,32.28,78514.08,0.1,0.2327,0.00012,24.87075]
[1777802045781,32.28,78514.77,0.1,0.23278,0.00012,24.87557]
[1777802051262,32.27,78514.77,0.1,0.23277,0.00012,24.87506]
[1777802055800,32.27,78514.645,0.1,0.23275,0.00012,24.87382]
[1777802056197,32.27,78514.645,0.1,0.23275,0.00012,24.87374]
[1777802061276,32.27,78514.005,0.1,0.23267,0.00012,24.86862]
[1777802065809,32.27,78517.46,0.1,0.23306,0.00012,24.89314]
[1777802066267,32.27,78517.46,0.1,0.23306,0.00012,24.89302]
[1777802073288,32.27,78520.715,0.1,0.2334,0.00012,24.91223]
[1777802073292,32.27,78520.715,0.1,0.2334,0.00012,24.91223]
[1777802073640,32.27,78520.715,0.1,0.2334,0.00012,24.91223]
[1777802077740,32.27,78521.775,0.1,0.23352,0.00012,24.91937]
[1777802077841,32.27,78521.775,0.1,0.23352,0.00012,24.91925]
[1777802083298,32.27,78521.475,0.1,0.23347,0.00012,24.91634]
[1777802089304,32.26,78521.235,0.1,0.23342,0.00012,24.91373]
[1777802095310,32.26,78521.58,0.1,0.23345,0.00012,24.91536]
[1777802100505,32.26,78521.605,0.1,0.23344,0.00012,24.91467]
[1777802110851,32.26,78521.99,0.1,0.23348,0.00012,24.91716]
[1777802113954,32.26,78522.135,0.1,0.23347,0.00012,24.91677]
[1777802113999,32.26,78522.135,0.1,0.23347,0.00012,24.91677]
[1777802114056,32.26,78522.135,0.1,0.23347,0.00012,24.91662]
[1777802119638,32.25,78522.865,0.1,0.23353,0.00012,24.92035]
[1777802122963,32.25,78522.915,0.1,0.23353,0.00012,24.9202]
[1777802122979,32.25,78522.915,0.1,0.23352,0.00012,24.91994]
[1777802125150,32.24,78522.505,0.1,0.23339,0.00012,24.91203]
[1777802125328,32.24,78522.505,0.1,0.23339,0.00012,24.91203]
[1777802125341,32.23,78522.465,0.1,0.2333,0.00012,24.90689]
[1777802130346,32.22,78520.69,0.1,0.23307,0.00012,24.89283]
[1777802136352,32.22,78520.665,0.1,0.23303,0.00012,24.88792]
[1777802137253,32.22,78520.665,0.1,0.23303,0.00012,24.88792]
[1777802146362,32.22,78520.27,0.1,0.23295,0.00012,24.88293]
[1777802148101,32.22,78520.27,0.1,0.23294,0.00012,24.88272]
[1777802148158,32.22,78520.27,0.1,0.23294,0.00012,24.88272]
[1777802148302,32.22,78520.27,0.1,0.23294,0.00012,24.88272]
[1777802148364,32.22,78520.195,0.1,0.23293,0.00012,24.88197]
[1777802151863,32.21,78531.175,0.1,0.23421,0.00012,24.96083]
[1777802159375,32.21,78530.2,0.1,0.23407,0.00012,24.95275]
[1777802164953,32.21,78530.255,0.1,0.23407,0.00012,24.95227]
[1777802165385,32.21,78530.255,0.1,0.23407,0.00012,24.95227]
[1777802171261,32.21,78528.56,0.1,0.23386,0.00012,24.93937]
[1777802171362,32.21,78528.56,0.1,0.23385,0.00012,24.93924]
[1777802176392,32.21,78525.395,0.1,0.23347,0.00012,24.91568]
[1777802182398,32.2,78524.59,0.1,0.23337,0.00012,24.90913]
[1777802191137,32.2,78524.635,0.1,0.23333,0.00012,24.90498]
[1777802196412,32.2,78519.965,0.1,0.23278,0.00012,24.87072]
[1777802202418,32.2,78520.0,0.1,0.23278,0.00012,24.87053]
[1777802207423,32.2,78519.77,0.1,0.23274,0.00012,24.86849]
[1777802214298,32.2,78519.835,0.1,0.23274,0.00012,24.86845]
[1777802219435,32.2,78518.505,0.1,0.23258,0.00012,24.85848]
[1777802224440,32.2,78518.43,0.1,0.23257,0.00012,24.85764]
[1777802230410,32.2,78518.135,0.1,0.23253,0.00012,24.85515]
[1777802235445,32.2,78517.91,0.1,0.2325,0.00012,24.85324]
[1777802240456,32.19,78518.075,0.1,0.23251,0.00012,24.85416]
[1777802245461,32.19,78518.005,0.1,0.2325,0.00012,24.85338]
[1777802245813,32.19,78518.005,0.1,0.2325,0.00012,24.85338]
[1777802245914,32.19,78518.005,0.1,0.2325,0.00012,24.85333]
[1777802250595,32.19,78522.025,0.1,0.23297,0.00012,24.88233]
[1777802256472,32.19,78521.42,0.1,0.23287,0.00012,24.8742]
[1777802261636,32.19,78521.39,0.1,0.23286,0.00012,24.87364]
[1777802271706,32.19,78521.11,0.1,0.23282,0.00012,24.87108]
[1777802276740,32.19,78521.055,0.1,0.23281,0.00012,24.87042]
[1777802281776,32.19,78521.09,0.1,0.23281,0.00012,24.87041]
[1777802287503,32.19,78521.215,0.1,0.23282,0.00012,24.87105]
[1777802292853,32.19,78521.29,0.1,0.23282,0.00012,24.87128]
[1777802293537,32.19,78521.29,0.1,0.23282,0.00012,24.87128]
[1777802299407,32.19,78522.015,0.1,0.2329,0.00012,24.87647]
[1777802304937,32.19,78522.08,0.1,0.23291,0.00012,24.87675]
[1777802310527,32.19,78522.02,0.1,0.2329,0.00012,24.87617]
[1777802316014,32.19,78522.04,0.1,0.23288,0.00012,24.87272]
[1777802321542,32.19,78521.995,0.1,0.23287,0.00012,24.87226]
[1777802327547,32.19,78521.99,0.1,0.23286,0.00012,24.87192]
[1777802329171,32.19,78521.99,0.1,0.23286,0.00012,24.87186]
[1777802335147,32.19,78523.66,0.1,0.23306,0.00012,24.88385]
[1777802336451,32.19,78523.66,0.1,0.23306,0.00012,24.88385]
[1777802337974,32.19,78523.525,0.1,0.23304,0.00012,24.88285]
[1777802343560,32.19,78523.21,0.1,0.233,0.00012,24.88051]
[1777802346556,32.19,78523.21,0.1,0.233,0.00012,24.8805]
[1777802347289,32.19,78523.21,0.1,0.233,0.00012,24.8805]
[1777802352250,32.19,78523.0,0.1,0.23298,0.00012,24.87894]
[1777802352878,32.19,78523.0,0.1,0.23298,0.00012,24.87892]
[1777802354948,32.19,78522.94,0.1,0.23297,0.00012,24.87849]
[1777802355586,32.19,78522.94,0.1,0.23297,0.00012,24.87849]
[1777802358951,32.19,78521.66,0.1,0.23282,0.00012,24.86923]
[1777802364352,32.19,78520.835,0.1,0.23272,0.00012,24.86318]
[1777802371403,32.18,78522.025,0.1,0.23284,0.00012,24.86821]
[1777802376439,32.18,78522.185,0.1,0.23286,0.00012,24.86925]
[1777802381599,32.18,78522.31,0.1,0.23287,0.00012,24.87003]
[1777802386604,32.18,78522.285,0.1,0.23286,0.00012,24.86973]
[1777802391609,32.18,78522.31,0.1,0.23286,0.00012,24.86979]
[1777802396614,32.18,78522.265,0.1,0.23286,0.00012,24.86935]
[1777802401624,32.18,78522.33,0.1,0.23286,0.00012,24.8697]
[1777802407625,32.18,78523.15,0.1,0.23295,0.00012,24.87533]
[1777802412630,32.18,78521.515,0.1,0.23276,0.00012,24.86326]
[1777802417668,32.18,78523.01,0.1,0.23293,0.00012,24.87382]
[1777802424038,32.18,78523.265,0.1,0.23295,0.00012,24.87533]
[1777802429046,32.18,78522.73,0.1,0.23289,0.00012,24.8713]
[1777802434666,32.18,78522.495,0.1,0.23283,0.00012,24.86576]
[1777802439881,32.18,78522.44,0.1,0.23282,0.00012,24.86509]
[1777802444916,32.18,78522.825,0.1,0.23286,0.00012,24.86764]
[1777802450682,32.18,78522.745,0.1,0.23285,0.00012,24.86682]
[1777802455687,32.18,78522.83,0.1,0.23285,0.00012,24.8672]
[1777802461028,32.18,78523.465,0.1,0.23292,0.00012,24.8715]
[1777802466063,32.18,78523.32,0.1,0.2329,0.00012,24.8702]
[1777802471100,32.17,78521.575,0.1,0.2327,0.00012,24.85734]
[1777802476028,32.17,78521.585,0.1,0.23269,0.00012,24.85727]
[1777802479141,32.17,78512.22,0.1,0.2316,0.00012,24.7894]
[1777802484570,32.18,78511.545,0.1,0.23153,0.00012,24.78472]
[1777802489720,32.18,78511.53,0.1,0.23153,0.00012,24.78487]
[1777802495269,32.18,78511.865,0.1,0.23155,0.00012,24.78412]
[1777802500305,32.18,78511.245,0.1,0.23148,0.00012,24.77984]
[1777802505340,32.18,78510.7,0.1,0.23143,0.00012,24.77612]
[1777802507422,32.18,78510.7,0.1,0.23143,0.00012,24.77617]
[1777802507523,32.18,78510.7,0.1,0.23143,0.00012,24.77623]
[1777802508519,32.18,78510.7,0.1,0.23143,0.00012,24.77623]
[1777802508739,32.18,78506.355,0.1,0.23092,0.00012,24.74459]
[1777802509902,32.18,78506.355,0.1,0.23092,0.00012,24.74468]
[1777802510375,32.18,78506.355,0.1,0.23092,0.00012,24.74481]
[1777802514933,32.18,78498.315,0.1,0.22999,0.00012,24.68631]
[1777802516580,32.18,78498.315,0.1,0.22999,0.00012,24.68633]
[1777802522459,32.18,78498.44,0.1,0.23,0.00012,24.6867]
[1777802525320,32.18,78497.85,0.1,0.22993,0.00012,24.68225]
[1777802526695,32.18,78497.85,0.1,0.22992,0.00012,24.68218]
[1777802532044,32.18,78502.49,0.1,0.23045,0.00012,24.7153]
[1777802535040,32.17,78503.47,0.1,0.23056,0.00012,24.72209]
[1777802535110,32.17,78503.47,0.1,0.23056,0.00012,24.72209]
[1777802535550,32.17,78503.47,0.1,0.23056,0.00012,24.72198]
[1777802536884,32.17,78502.585,0.1,0.23046,0.00012,24.71556]
[1777802536986,32.17,78502.585,0.1,0.23046,0.00012,24.71559]
[1777802542598,32.17,78503.28,0.1,0.23053,0.00012,24.72022]
[1777802547633,32.17,78503.055,0.1,0.2305,0.00012,24.71815]
[1777802552668,32.17,78503.58,0.1,0.23053,0.00012,24.7181]
[1777802557703,32.17,78503.875,0.1,0.23056,0.00012,24.71982]
[1777802558079,32.17,78503.875,0.1,0.23056,0.00012,24.71982]
[1777802559529,32.17,78503.875,0.1,0.23056,0.00012,24.71974]
[1777802564796,32.17,78503.54,0.1,0.23051,0.00012,24.71679]
[1777802568238,32.17,78503.855,0.1,0.23054,0.00012,24.71883]
[1777802568935,32.17,78503.855,0.1,0.23054,0.00012,24.71875]
[1777802569539,32.17,78503.855,0.1,0.23054,0.00012,24.71875]
[1777802574492,32.17,78504.53,0.1,0.23061,0.00012,24.72309]
[1777802579858,32.17,78504.81,0.1,0.23063,0.00012,24.72457]
[1777802584894,32.16,78507.56,0.1,0.23094,0.00012,24.74398]
[1777802591943,32.16,78507.33,0.1,0.2309,0.00012,24.74155]
[1777802597985,32.16,78507.95,0.1,0.23096,0.00012,24.74539]
[1777802603837,32.16,78508.365,0.1,0.231,0.00012,24.74785]
[1777802609061,32.16,78508.42,0.1,0.231,0.00012,24.74758]
[1777802614426,32.16,78507.59,0.1,0.23087,0.00012,24.73768]
[1777802620302,32.16,78505.685,0.1,0.23064,0.00012,24.72327]
[1777802626180,32.15,78505.465,0.1,0.23061,0.00012,24.72109]
[1777802631216,32.15,78504.575,0.1,0.2305,0.00012,24.71421]
[1777802636251,32.15,78504.415,0.1,0.23047,0.00012,24.71267]
[1777802639699,32.15,78504.37,0.1,0.23046,0.00012,24.71208]
[1777802639801,32.15,78504.37,0.1,0.23046,0.00012,24.71191]
[1777802641447,32.15,78501.61,0.1,0.23014,0.00012,24.69171]
[1777802645457,32.15,78500.79,0.1,0.23003,0.00012,24.68528]
[1777802651357,32.15,78496.195,0.1,0.22949,0.00012,24.65126]
[1777802656392,32.15,78492.73,0.1,0.22909,0.00012,24.62583]
[1777802657431,32.15,78492.73,0.1,0.22909,0.00012,24.62583]
[1777802657960,32.15,78492.73,0.1,0.22909,0.00012,24.6258]
[1777802659816,32.15,78492.73,0.1,0.22909,0.00012,24.62575]
[1777802660782,32.15,78492.395,0.1,0.22905,0.00012,24.62328]
[1777802661659,32.15,78492.395,0.1,0.22905,0.00012,24.62326]
[1777802667468,32.15,78487.6,0.1,0.22849,0.00012,24.58808]
[1777802669481,32.15,78486.815,0.1,0.2284,0.00012,24.58234]
[1777802673803,32.15,78485.785,0.1,0.22826,0.00012,24.57137]
[1777802675402,32.15,78485.355,0.1,0.22821,0.00012,24.56829]
[1777802675525,32.15,78485.355,0.1,0.22821,0.00012,24.56837]
[1777802678546,32.15,78472.615,0.1,0.22674,0.00012,24.47494]
[1777802683581,32.15,78472.105,0.1,0.22668,0.00012,24.47107]
[1777802684051,32.15,78472.105,0.1,0.22668,0.00012,24.47107]
[1777802685623,32.15,78472.105,0.1,0.22668,0.00012,24.47106]
[1777802687734,32.15,78471.435,0.1,0.2266,0.00012,24.46605]
[1777802688421,32.15,78471.435,0.1,0.2266,0.00012,24.46604]
[1777802689856,32.15,78471.435,0.1,0.2266,0.00012,24.46596]
[1777802691904,32.15,78471.635,0.1,0.22662,0.00012,24.4674]
[1777802697678,32.15,78472.47,0.1,0.22671,0.00012,24.47326]
[1777802702714,32.15,78474.145,0.1,0.2269,0.00012,24.48538]
[1777802707749,32.15,78478.28,0.1,0.22737,0.00012,24.51535]
[1777802712784,32.15,78475.245,0.1,0.22702,0.00012,24.49287]
[1777802717818,32.15,78475.22,0.1,0.22701,0.00012,24.49248]
[1777802722956,32.14,78474.23,0.1,0.2269,0.00012,24.48505]
[1777802723475,32.14,78474.23,0.1,0.2269,0.00012,24.48505]
[1777802728896,32.14,78472.035,0.1,0.22663,0.00012,24.46848]
[1777802733931,32.14,78470.895,0.1,0.22648,0.00012,24.45633]
[1777802738966,32.14,78470.665,0.1,0.22645,0.00012,24.45433]
[1777802742519,32.14,78468.94,0.1,0.22624,0.00012,24.44151]
[1777802747484,32.14,78468.315,0.1,0.22617,0.00012,24.43667]
[1777802748034,32.14,78468.315,0.1,0.22617,0.00012,24.43663]
[1777802749115,32.14,78468.14,0.1,0.22615,0.00012,24.43531]
[1777802754642,32.14,78468.36,0.1,0.22617,0.00012,24.43653]
[1777802755283,32.14,78468.36,0.1,0.22616,0.00012,24.43645]
[1777802758455,32.14,78467.975,0.1,0.22611,0.00012,24.4332]
[1777802758462,32.14,78467.975,0.1,0.22611,0.00012,24.43306]
[1777802759383,32.14,78467.975,0.1,0.22611,0.00012,24.43306]
[1777802765148,32.14,78444.23,0.1,0.22337,0.00011,24.2573]
[1777802770816,32.14,78443.82,0.1,0.22332,0.00011,24.25392]
[1777802771928,32.14,78443.82,0.1,0.22332,0.00011,24.25384]
[1777802772013,32.14,78442.225,0.1,0.22313,0.00011,24.24199]
[1777802773886,32.14,78442.225,0.1,0.22313,0.00011,24.24196]
[1777802773987,32.14,78442.225,0.1,0.22313,0.00011,24.24183]
[1777802776017,32.14,78429.085,0.1,0.22163,0.00011,24.14475]
[1777802781260,32.14,78425.52,0.1,0.22123,0.00011,24.11865]
[1777802786294,32.14,78432.465,0.1,0.22202,0.00011,24.17009]
[1777802788777,32.14,78432.465,0.1,0.22202,0.00011,24.17009]
[1777802788917,32.14,78432.465,0.1,0.22202,0.00011,24.17009]
[1777802788985,32.14,78432.465,0.1,0.22202,0.00011,24.17009]
[1777802790953,32.14,78432.465,0.1,0.22202,0.00011,24.17023]
[1777802791032,32.14,78454.935,0.1,0.22457,0.00011,24.3326]
[1777802796365,32.14,78461.665,0.1,0.22534,0.00011,24.38195]
[1777802802048,32.14,78462.175,0.1,0.2254,0.00012,24.38549]
[1777802807448,32.13,78463.245,0.1,0.22552,0.00012,24.39304]
[1777802812483,32.13,78464.28,0.1,0.22563,0.00012,24.40034]
[1777802817518,32.13,78465.29,0.1,0.22574,0.00012,24.40744]
[1777802822553,32.13,78466.05,0.1,0.22582,0.00012,24.41266]
[1777802827588,32.13,78466.34,0.1,0.22585,0.00012,24.41441]
[1777802832623,32.13,78466.985,0.1,0.22592,0.00012,24.41876]
[1777802839097,32.13,78467.645,0.1,0.22598,0.00012,24.42312]
[1777802841593,32.13,78467.645,0.1,0.22598,0.00012,24.42295]
[1777802843602,32.13,78468.355,0.1,0.22606,0.00012,24.42799]
[1777802843637,32.13,78468.355,0.1,0.22606,0.00012,24.42799]
[1777802843700,32.13,78468.355,0.1,0.22606,0.00012,24.4279]
[1777802849107,32.13,78461.9,0.1,0.22531,0.00012,24.38003]
[1777802855113,32.13,78459.6,0.1,0.22502,0.00011,24.35929]
[1777802860118,32.13,78459.415,0.1,0.22499,0.00011,24.35769]
[1777802860611,32.13,78459.415,0.1,0.22499,0.00011,24.35769]
[1777802865857,32.13,78459.125,0.1,0.22496,0.00011,24.35536]
[1777802870892,32.13,78458.245,0.1,0.22485,0.00011,24.34876]
[1777802876134,32.13,78458.21,0.1,0.22485,0.00011,24.34839]
[1777802881139,32.13,78460.725,0.1,0.22513,0.00011,24.36674]
[1777802886637,32.12,78461.76,0.1,0.22525,0.00012,24.37412]
[1777802893047,32.12,78462.76,0.1,0.22536,0.00012,24.38108]
[1777802898156,32.12,78464.35,0.1,0.22554,0.00012,24.39245]
[1777802904162,32.12,78463.965,0.1,0.22548,0.00012,24.3892]
[1777802909463,32.12,78463.65,0.1,0.22544,0.00012,24.38656]
[1777802915172,32.12,78458.725,0.1,0.22484,0.00011,24.34615]
[1777802920179,32.12,78458.765,0.1,0.22484,0.00011,24.34587]
[1777802926185,32.12,78458.635,0.1,0.22481,0.00011,24.34423]
[1777802932191,32.12,78459.185,0.1,0.22487,0.00011,24.3476]
[1777802937356,32.11,78457.275,0.1,0.22464,0.00011,24.33288]
[1777802943202,32.11,78455.955,0.1,0.22448,0.00011,24.32268]
[1777802948433,32.11,78455.755,0.1,0.22444,0.00011,24.3207]
[1777802954213,32.11,78455.2,0.1,0.22437,0.00011,24.31621]
[1777802959218,32.11,78455.075,0.1,0.22435,0.00011,24.3149]
[1777802962307,32.11,78455.22,0.1,0.22437,0.00011,24.31573]
[1777802962310,32.11,78455.22,0.1,0.22437,0.00011,24.31573]
[1777802962372,32.11,78455.22,0.1,0.22437,0.00011,24.31573]
[1777802962377,32.11,78455.22,0.1,0.22437,0.00011,24.31573]
[1777802962627,32.11,78455.22,0.1,0.22437,0.00011,24.31566]
[1777802965552,32.11,78467.795,0.1,0.22581,0.00012,24.4081]
[1777802970588,32.11,78471.4,0.1,0.22622,0.00012,24.43419]
[1777802976629,32.11,78470.73,0.1,0.22611,0.00012,24.42532]
[1777802979657,32.11,78470.8,0.1,0.22612,0.00012,24.42568]
[1777802979759,32.11,78470.8,0.1,0.22612,0.00012,24.42559]
[1777802985244,32.11,78469.73,0.1,0.22598,0.00012,24.41723]
[1777802991250,32.1,78468.195,0.1,0.2258,0.00012,24.40541]
[1777802996256,32.1,78466.94,0.1,0.22565,0.00012,24.39579]
[1777803001261,32.1,78467.71,0.1,0.22573,0.00012,24.40111]
[1777803006266,32.1,78468.89,0.1,0.22586,0.00012,24.40939]
[1777803011271,32.1,78469.465,0.1,0.22592,0.00012,24.41319]
[1777803016910,32.1,78470.075,0.1,0.22598,0.00012,24.41714]
[1777803022952,32.1,78470.855,0.1,0.22606,0.00012,24.4223]
[1777803023759,32.1,78470.855,0.1,0.22606,0.00012,24.4223]
[1777803023959,32.1,78470.855,0.1,0.22606,0.00012,24.4222]
[1777803028994,32.1,78471.63,0.1,0.22614,0.00012,24.4275]
[1777803034293,32.1,78472.07,0.1,0.22617,0.00012,24.42688]
[1777803043302,32.09,78472.2,0.1,0.22617,0.00012,24.42711]
[1777803049134,32.09,78472.785,0.1,0.22623,0.00012,24.43093]
[1777803055176,32.09,78472.24,0.1,0.22616,0.00012,24.42644]
[1777803055317,32.09,78472.24,0.1,0.22616,0.00012,24.42644]
[1777803056155,32.09,78472.24,0.1,0.22616,0.00012,24.42644]
[1777803056184,32.09,78472.24,0.1,0.22616,0.00012,24.42637]
[1777803061998,32.09,78470.685,0.1,0.22597,0.00012,24.41459]
[1777803067330,32.09,78468.55,0.1,0.22572,0.00012,24.39832]
[1777803073332,32.09,78465.285,0.1,0.22534,0.00012,24.374]
[1777803079338,32.09,78463.84,0.1,0.22517,0.00012,24.36313]
[1777803084343,32.09,78463.025,0.1,0.22507,0.00012,24.357]
[1777803091350,32.09,78462.09,0.1,0.22494,0.00012,24.34653]
[1777803096466,32.09,78463.37,0.1,0.22508,0.00012,24.35585]
[1777803102365,32.09,78463.975,0.1,0.22515,0.00012,24.36018]
[1777803108367,32.09,78464.55,0.1,0.22522,0.00012,24.36425]
[1777803113019,32.09,78464.55,0.1,0.22521,0.00012,24.36413]
[1777803118621,32.09,78468.705,0.1,0.22569,0.00012,24.39434]
[1777803123655,32.09,78468.7,0.1,0.22568,0.00012,24.39399]
[1777803128691,32.09,78466.705,0.1,0.22545,0.00012,24.37906]
[1777803134392,32.09,78465.53,0.1,0.22531,0.00012,24.3702]
[1777803139397,32.08,78465.32,0.1,0.22528,0.00012,24.36848]
[1777803144803,32.08,78463.86,0.1,0.22511,0.00012,24.35757]
[1777803150321,32.08,78463.26,0.1,0.22504,0.00012,24.35308]
[1777803156414,32.08,78462.36,0.1,0.22491,0.00012,24.34291]
[1777803161921,32.08,78462.135,0.1,0.22489,0.00012,24.34123]
[1777803167964,32.08,78461.51,0.1,0.22482,0.00012,24.33662]
[1777803173430,32.08,78461.09,0.1,0.22477,0.00012,24.33354]
[1777803178710,32.08,78460.755,0.1,0.22473,0.00012,24.3311]
[1777803180130,32.08,78460.755,0.1,0.22473,0.00012,24.3311]
[1777803180232,32.08,78460.755,0.1,0.22473,0.00012,24.33111]
[1777803186114,32.08,78463.12,0.1,0.225,0.00012,24.34864]
[1777803191150,32.08,78463.8,0.1,0.22508,0.00012,24.35366]
[1777803196454,32.08,78467.025,0.1,0.22545,0.00012,24.37735]
[1777803202227,32.08,78467.235,0.1,0.22547,0.00012,24.37875]
[1777803203478,32.08,78467.065,0.1,0.22545,0.00012,24.37748]
[1777803204242,32.08,78467.065,0.1,0.22545,0.00012,24.37746]
[1777803210283,32.08,78467.165,0.1,0.22546,0.00012,24.37793]
[1777803215319,32.08,78467.775,0.1,0.22551,0.00012,24.37874]
[1777803225388,32.08,78467.395,0.1,0.22546,0.00012,24.37552]
[1777803232490,32.08,78468.59,0.1,0.22559,0.00012,24.38396]
[1777803237495,32.08,78468.155,0.1,0.22553,0.00012,24.3805]
[1777803242495,32.08,78468.155,0.1,0.22553,0.00012,24.38026]
[1777803247505,32.08,78466.785,0.1,0.22537,0.00012,24.36999]
[1777803251722,32.08,78465.15,0.1,0.22518,0.00012,24.35782]
[1777803251806,32.08,78465.15,0.1,0.22518,0.00012,24.3578]
[1777803257613,32.08,78465.015,0.1,0.22516,0.00012,24.35681]
[1777803262880,32.08,78463.565,0.1,0.225,0.00012,24.34617]
[1777803262892,32.08,78463.565,0.1,0.225,0.00012,24.34617]
[1777803262981,32.08,78463.565,0.1,0.225,0.00012,24.34619]
[1777803268360,32.08,78466.965,0.1,0.22539,0.00012,24.37131]
[1777803272547,32.08,78467.76,0.1,0.22546,0.00012,24.37372]
[1777803272894,32.08,78467.76,0.1,0.22546,0.00012,24.37372]
[1777803272994,32.08,78467.76,0.1,0.22546,0.00012,24.37372]
[1777803279544,32.08,78468.795,0.1,0.22559,0.00012,24.38215]
[1777803281029,32.08,78468.795,0.1,0.22559,0.00012,24.38226]
[1777803286546,32.08,78477.03,0.1,0.22655,0.00012,24.4433]
[1777803287828,32.08,78477.03,0.1,0.22655,0.00012,24.44337]
[1777803288746,32.08,78477.03,0.1,0.22655,0.00012,24.44343]
[1777803289438,32.08,78477.03,0.1,0.22655,0.00012,24.44343]
[1777803292210,32.08,78477.925,0.1,0.22666,0.00012,24.45018]
[1777803297248,32.08,78478.145,0.1,0.22669,0.00012,24.45208]
[1777803299315,32.08,78478.33,0.1,0.22671,0.00012,24.45355]
[1777803300215,32.08,78478.33,0.1,0.22672,0.00012,24.45361]
[1777803305565,32.08,78478.73,0.1,0.22677,0.00012,24.45686]
[1777803310985,32.09,78478.805,0.1,0.22678,0.00012,24.45771]
[1777803316020,32.09,78478.985,0.1,0.2268,0.00012,24.45927]
[1777803321055,32.09,78478.875,0.1,0.2268,0.00012,24.45869]
[1777803326090,32.09,78479.35,0.1,0.22685,0.00012,24.46239]
[1777803331590,32.09,78479.67,0.1,0.22687,0.00012,24.4615]
[1777803337596,32.09,78479.86,0.1,0.2269,0.00012,24.46315]
[1777803343565,32.09,78480.215,0.1,0.22694,0.00012,24.46595]
[1777803346977,32.09,78480.185,0.1,0.22694,0.00012,24.46588]
[1777803348936,32.09,78480.34,0.1,0.22696,0.00012,24.46709]
[1777803352021,32.09,78479.45,0.1,0.22686,0.00012,24.46067]
[1777803354029,32.09,78479.45,0.1,0.22686,0.00012,24.46072]
[1777803359618,32.09,78477.97,0.1,0.2267,0.00012,24.45021]
[1777803362248,32.09,78477.97,0.1,0.2267,0.00012,24.45031]
[1777803362343,32.09,78477.97,0.1,0.2267,0.00012,24.45037]
[1777803367378,32.09,78477.595,0.1,0.22666,0.00012,24.44762]
[1777803372631,32.09,78477.91,0.1,0.22669,0.00012,24.44993]
[1777803377636,32.09,78478.005,0.1,0.2267,0.00012,24.45061]
[1777803383643,32.09,78478.305,0.1,0.22674,0.00012,24.45279]
[1777803389533,32.09,78478.575,0.1,0.22677,0.00012,24.45474]
[1777803394567,32.09,78478.88,0.1,0.22678,0.00012,24.45348]
[1777803403630,32.09,78478.97,0.1,0.22679,0.00012,24.45407]
[1777803410669,32.09,78467.7,0.1,0.2255,0.00012,24.37162]
[1777803415674,32.09,78469.935,0.1,0.22576,0.00012,24.38844]
[1777803421375,32.09,78470.52,0.1,0.22583,0.00012,24.393]
[1777803427686,32.09,78468.535,0.1,0.22561,0.00012,24.37891]
[1777803432692,32.09,78467.275,0.1,0.22547,0.00012,24.37005]
[1777803440700,32.1,78466.23,0.1,0.22536,0.00012,24.36307]
[1777803446706,32.1,78467.225,0.1,0.22549,0.00012,24.37092]
[1777803451966,32.1,78466.695,0.1,0.22541,0.00012,24.36408]
[1777803457001,32.1,78466.215,0.1,0.22537,0.00012,24.361]
[1777803463723,32.1,78467.88,0.1,0.22557,0.00012,24.37373]
[1777803468728,32.1,78469.275,0.1,0.22573,0.00012,24.38436]
[1777803474734,32.1,78470.285,0.1,0.22586,0.00012,24.39216]
[1777803479739,32.1,78470.915,0.1,0.22593,0.00012,24.39706]
[1777803484744,32.1,78472.185,0.1,0.22608,0.00012,24.40663]
[1777803489749,32.1,78472.24,0.1,0.22609,0.00012,24.40722]
[1777803495268,32.1,78472.91,0.1,0.22617,0.00012,24.41236]
[1777803500760,32.1,78472.87,0.1,0.22617,0.00012,24.41222]
[1777803505765,32.1,78472.94,0.1,0.22618,0.00012,24.41288]
[1777803511379,32.11,78472.51,0.1,0.22611,0.00012,24.40647]
[1777803516415,32.11,78471.95,0.1,0.22605,0.00012,24.40255]
[1777803521450,32.11,78472.82,0.1,0.22616,0.00012,24.40911]
[1777803528222,32.11,78472.78,0.1,0.22615,0.00012,24.40895]
[1777803533534,32.11,78468.615,0.1,0.22568,0.00012,24.37873]
[1777803534673,32.11,78468.615,0.1,0.22568,0.00012,24.37873]
[1777803535237,32.11,78468.615,0.1,0.22568,0.00012,24.37882]
[1777803539070,32.11,78465.21,0.1,0.22528,0.00012,24.35342]
[1777803544785,32.11,78465.505,0.1,0.22531,0.00012,24.35503]
[1777803548583,32.1,78464.515,0.1,0.22519,0.00012,24.34729]
[1777803548639,32.1,78464.515,0.1,0.22518,0.00012,24.34718]
[1777803550144,32.1,78464.515,0.1,0.22518,0.00012,24.34715]
[1777803555728,32.1,78464.125,0.1,0.22514,0.00012,24.34425]
[1777803560588,32.1,78463.5,0.1,0.22507,0.00012,24.33966]
[1777803561514,32.1,78463.5,0.1,0.22507,0.00012,24.33966]
[1777803565191,32.1,78463.425,0.1,0.22506,0.00012,24.33913]
[1777803565979,32.1,78463.425,0.1,0.22506,0.00012,24.33914]
[1777803566653,32.1,78463.425,0.1,0.22506,0.00012,24.33914]
[1777803568762,32.1,78462.56,0.1,0.22496,0.00012,24.33279]
[1777803569386,32.1,78462.56,0.1,0.22496,0.00012,24.3328]
[1777803571128,32.1,78462.56,0.1,0.22496,0.00012,24.33282]
[1777803575923,32.1,78462.415,0.1,0.22492,0.00012,24.32837]
[1777803576498,32.1,78462.415,0.1,0.22492,0.00012,24.32837]
[1777803578521,32.1,78462.455,0.1,0.22493,0.00012,24.3287]
[1777803583337,32.1,78461.9,0.1,0.22487,0.00012,24.3247]
[1777803583439,32.1,78461.9,0.1,0.22487,0.00012,24.32472]
[1777803589849,32.1,78461.735,0.1,0.22485,0.00012,24.32348]
[1777803594854,32.1,78461.265,0.1,0.22479,0.00012,24.32002]
[1777803601526,32.1,78461.265,0.1,0.22479,0.00012,24.32002]
[1777803607046,32.1,78460.985,0.1,0.22476,0.00012,24.31796]
[1777803613448,32.1,78461.26,0.1,0.22479,0.00012,24.32]
[1777803618878,32.1,78460.49,0.1,0.2247,0.00012,24.31436]
[1777803624884,32.11,78459.965,0.1,0.22465,0.00012,24.31056]
[1777803630340,32.11,78459.855,0.1,0.22463,0.00012,24.30982]
[1777803635834,32.11,78458.875,0.1,0.2245,0.00012,24.29924]
[1777803640969,32.11,78458.825,0.1,0.2245,0.00012,24.29901]
[1777803647033,32.11,78459.06,0.1,0.22453,0.00012,24.30085]
[1777803653369,32.11,78458.985,0.1,0.22452,0.00012,24.30048]
[1777803658919,32.11,78458.935,0.1,0.22452,0.00012,24.30022]
[1777803664446,32.11,78458.975,0.1,0.22452,0.00012,24.30066]
[1777803669930,32.11,78458.82,0.1,0.22451,0.00012,24.29963]
[1777803676083,32.11,78458.7,0.1,0.2245,0.00011,24.29884]
[1777803681942,32.11,78459.28,0.1,0.22457,0.00012,24.30329]
[1777803686947,32.11,78459.28,0.1,0.22457,0.00012,24.30338]
[1777803692386,32.11,78459.235,0.1,0.22454,0.00012,24.29969]
[1777803697958,32.11,78458.66,0.1,0.22448,0.00012,24.29558]
[1777803702963,32.11,78458.985,0.1,0.22452,0.00012,24.2981]
[1777803707979,32.11,78459.005,0.1,0.22452,0.00012,24.29836]
[1777803714796,32.11,78458.96,0.1,0.22452,0.00012,24.29819]
[1777803721845,32.11,78458.06,0.1,0.22442,0.00011,24.29175]
[1777803726880,32.11,78458.105,0.1,0.22443,0.00011,24.29222]
[1777803731914,32.11,78458.61,0.1,0.22449,0.00011,24.29607]
[1777803736949,32.11,78458.2,0.1,0.22444,0.00011,24.29318]
[1777803741985,32.11,78458.635,0.1,0.22449,0.00011,24.29651]
[1777803747020,32.11,78460.075,0.1,0.22466,0.00012,24.30718]
[1777803753015,32.11,78460.07,0.1,0.22464,0.00012,24.30376]
[1777803759106,32.11,78460.175,0.1,0.22465,0.00012,24.30462]
[1777803765027,32.11,78462.275,0.1,0.2249,0.00012,24.32011]
[1777803770032,32.11,78462.305,0.1,0.2249,0.00012,24.32031]
[1777803775218,32.11,78464.595,0.1,0.22516,0.00012,24.33711]
[1777803780383,32.11,78465.405,0.1,0.22525,0.00012,24.34297]
[1777803786052,32.11,78464.75,0.1,0.22517,0.00012,24.33798]
[1777803793344,32.11,78463.775,0.1,0.22506,0.00012,24.33066]
[1777803798379,32.11,78463.545,0.1,0.22503,0.00012,24.3289]
[1777803803414,32.11,78463.09,0.1,0.22498,0.00012,24.3255]
[1777803804690,32.11,78463.09,0.1,0.22498,0.00012,24.3255]
[1777803804691,32.11,78463.09,0.1,0.22498,0.00012,24.3255]
[1777803804830,32.11,78463.09,0.1,0.22498,0.00012,24.3255]
[1777803805075,32.11,78463.09,0.1,0.22498,0.00012,24.32549]
[1777803807583,32.11,78463.09,0.1,0.22498,0.00012,24.32553]
[1777803809209,32.11,78471.775,0.1,0.22598,0.00012,24.38937]
[1777803814493,32.11,78463.715,0.1,0.22503,0.00012,24.32657]
[1777803819527,32.11,78460.185,0.1,0.22463,0.00012,24.30072]
[1777803822419,32.11,78460.05,0.1,0.22461,0.00012,24.29981]
[1777803828099,32.11,78456.185,0.1,0.22417,0.00011,24.27167]
[1777803831231,32.11,78456.165,0.1,0.22417,0.00011,24.27174]
[1777803831233,32.11,78456.165,0.1,0.22417,0.00011,24.27174]
[1777803833028,32.11,78456.165,0.1,0.22417,0.00011,24.27181]
[1777803838109,32.11,78452.995,0.1,0.22382,0.00011,24.24879]
[1777803840032,32.11,78452.995,0.1,0.22382,0.00011,24.24886]
[1777803843169,32.11,78450.005,0.1,0.22348,0.00011,24.22712]
[1777803844115,32.11,78449.865,0.1,0.22347,0.00011,24.22617]
[1777803845575,32.11,78449.865,0.1,0.22346,0.00011,24.22612]
[1777803845709,32.11,78449.865,0.1,0.22346,0.00011,24.22605]
[1777803848419,32.11,78451.83,0.1,0.22369,0.00011,24.24071]
[1777803849095,32.11,78451.83,0.1,0.22369,0.00011,24.24071]
[1777803849120,32.11,78452.085,0.1,0.22372,0.00011,24.24266]
[1777803849131,32.11,78452.085,0.1,0.22372,0.00011,24.24266]
[1777803852248,32.11,78452.445,0.1,0.22376,0.00011,24.24508]
[1777803852887,32.11,78452.445,0.1,0.22376,0.00011,24.24508]
[1777803857906,32.11,78452.68,0.1,0.22378,0.00011,24.24638]
[1777803864843,32.11,78453.415,0.1,0.22385,0.00011,24.25111]
[1777803870422,32.11,78452.515,0.1,0.22374,0.00011,24.24413]
[1777803875920,32.11,78451.595,0.1,0.22361,0.00011,24.23333]
[1777803878665,32.11,78451.12,0.1,0.22355,0.00011,24.22972]
[1777803884983,32.11,78447.41,0.1,0.22312,0.00011,24.20184]
[1777803886301,32.11,78447.96,0.1,0.22318,0.00011,24.20583]
[1777803887337,32.11,78447.96,0.1,0.22318,0.00011,24.20576]
[1777803893038,32.11,78447.9,0.1,0.22316,0.00011,24.20473]
[1777803898170,32.11,78446.53,0.1,0.223,0.00011,24.19419]
[1777803904176,32.1,78448.33,0.1,0.2232,0.00011,24.20698]
[1777803909526,32.1,78448.245,0.1,0.22318,0.00011,24.20589]
[1777803916188,32.1,78449.045,0.1,0.22326,0.00011,24.21114]
[1777803921195,32.1,78449.175,0.1,0.22327,0.00011,24.21162]
[1777803926200,32.1,78449.65,0.1,0.22331,0.00011,24.21464]
[1777803931205,32.1,78449.53,0.1,0.22327,0.00011,24.2098]
[1777803936341,32.1,78450.43,0.1,0.22337,0.00011,24.21586]
[1777803942036,32.1,78451.11,0.1,0.22344,0.00011,24.22057]
[1777803947095,32.09,78451.11,0.1,0.22343,0.00011,24.2198]
[1777803952452,32.09,78451.7,0.1,0.22348,0.00011,24.22316]
[1777803959234,32.09,78449.995,0.1,0.22327,0.00011,24.20978]
[1777803965240,32.09,78447.035,0.1,0.22292,0.00011,24.1872]
[1777803970580,32.09,78446.005,0.1,0.22279,0.00011,24.17901]
[1777803975995,32.09,78445.19,0.1,0.22269,0.00011,24.17263]
[1777803981775,32.09,78445.425,0.1,0.22271,0.00011,24.17386]
[1777803986211,32.09,78443.795,0.1,0.22252,0.00011,24.16161]
[1777803987080,32.09,78443.465,0.1,0.22248,0.00011,24.15913]
[1777803992735,32.09,78442.155,0.1,0.22231,0.00011,24.14576]
[1777803998273,32.09,78441.65,0.1,0.22225,0.00011,24.14194]
[1777804003278,32.08,78440.915,0.1,0.22216,0.00011,24.13644]
[1777804008847,32.08,78440.34,0.1,0.2221,0.00011,24.13216]
[1777804013882,32.08,78439.45,0.1,0.222,0.00011,24.12558]
[1777804019293,32.09,78438.365,0.1,0.22187,0.00011,24.11759]
[1777804024864,32.09,78438.33,0.1,0.22187,0.00011,24.1174]
[1777804029994,32.09,78437.675,0.1,0.22179,0.00011,24.11248]
[1777804033176,32.09,78437.3,0.1,0.22175,0.00011,24.10967]
[1777804038312,32.08,78437.58,0.1,0.22178,0.00011,24.11165]
[1777804040462,32.08,78437.58,0.1,0.22178,0.00011,24.11161]
[1777804041538,32.08,78437.58,0.1,0.22178,0.00011,24.1116]
[1777804043154,32.08,78437.58,0.1,0.22178,0.00011,24.11159]
[1777804044877,32.08,78437.16,0.1,0.22173,0.00011,24.10845]
[1777804045458,32.08,78437.16,0.1,0.22173,0.00011,24.10843]
[1777804046305,32.08,78437.16,0.1,0.22173,0.00011,24.10843]
[1777804047117,32.08,78436.995,0.1,0.22171,0.00011,24.1072]
[1777804049398,32.08,78436.975,0.1,0.22171,0.00011,24.10702]
[1777804051032,32.08,78436.975,0.1,0.22171,0.00011,24.10702]
[1777804053827,32.08,78435.175,0.1,0.22148,0.00011,24.09022]
[1777804055708,32.08,78435.63,0.1,0.22153,0.00011,24.0936]
[1777804063011,32.08,78435.89,0.1,0.22156,0.00011,24.09553]
[1777804068260,32.08,78436.16,0.1,0.22159,0.00011,24.09726]
[1777804071179,32.08,78435.945,0.1,0.22157,0.00011,24.09567]
[1777804072853,32.08,78435.82,0.1,0.22155,0.00011,24.09474]
[1777804073294,32.08,78435.82,0.1,0.22155,0.00011,24.09475]
[1777804078330,32.08,78432.515,0.1,0.22117,0.00011,24.07023]
[1777804078497,32.08,78432.515,0.1,0.22117,0.00011,24.07023]
[1777804081600,32.08,78429.875,0.1,0.22087,0.00011,24.05073]
[1777804087361,32.08,78431.555,0.1,0.22107,0.00011,24.06332]
[1777804090348,32.08,78431.81,0.1,0.2211,0.00011,24.06523]
[1777804091365,32.08,78431.885,0.1,0.22111,0.00011,24.06581]
[1777804097371,32.08,78432.145,0.1,0.22113,0.00011,24.06766]
[1777804102376,32.08,78432.37,0.1,0.22116,0.00011,24.06926]
[1777804107533,32.08,78426.19,0.1,0.22046,0.00011,24.02348]
[1777804113387,32.08,78424.03,0.1,0.22019,0.00011,24.00423]
[1777804119393,32.09,78422.98,0.1,0.22008,0.00011,23.9968]
[1777804124398,32.09,78422.92,0.1,0.22008,0.00011,23.99668]
[1777804130694,32.09,78422.575,0.1,0.22004,0.00011,23.99457]
[1777804136410,32.09,78422.44,0.1,0.22003,0.00011,23.99389]
[1777804141771,32.09,78422.955,0.1,0.2201,0.00011,23.99809]
[1777804146806,32.09,78423.0,0.1,0.22011,0.00011,23.9987]
[1777804152426,32.09,78423.775,0.1,0.2202,0.00011,24.00473]
[1777804157431,32.09,78423.21,0.1,0.22014,0.00011,24.0008]
[1777804162436,32.09,78423.15,0.1,0.22014,0.00011,24.00064]
[1777804167442,32.09,78423.39,0.1,0.22017,0.00011,24.00271]
[1777804172447,32.09,78423.325,0.1,0.22015,0.00011,23.99904]
[1777804177452,32.09,78423.29,0.1,0.22015,0.00011,23.99906]
[1777804183458,32.09,78423.37,0.1,0.22016,0.00011,23.99999]
[1777804189464,32.09,78422.56,0.1,0.22007,0.00011,23.99432]
[1777804198359,32.1,78422.905,0.1,0.22012,0.00011,23.99712]
[1777804204204,32.1,78422.755,0.1,0.22011,0.00011,23.99665]
[1777804209240,32.1,78427.16,0.1,0.22062,0.00011,24.0295]
[1777804214488,32.1,78427.03,0.1,0.2206,0.00011,24.02865]
[1777804219493,32.1,78427.235,0.1,0.22063,0.00011,24.03028]
[1777804224498,32.1,78426.955,0.1,0.2206,0.00011,24.02831]
[1777804230387,32.1,78426.935,0.1,0.2206,0.00011,24.02828]
[1777804235422,32.1,78427.67,0.1,0.22066,0.00011,24.03035]
[1777804240514,32.1,78430.085,0.1,0.22094,0.00011,24.04827]
[1777804246499,32.1,78430.025,0.1,0.22093,0.00011,24.04781]
[1777804251525,32.1,78430.805,0.1,0.22102,0.00011,24.05357]
[1777804256530,32.1,78431.65,0.1,0.22111,0.00011,24.05978]
[1777804261535,32.1,78431.68,0.1,0.22112,0.00011,24.05993]
[1777804266540,32.1,78430.64,0.1,0.221,0.00011,24.05217]
[1777804271697,32.1,78430.53,0.1,0.22098,0.00011,24.05133]
[1777804277419,32.1,78430.425,0.1,0.22097,0.00011,24.05052]
[1777804282556,32.1,78430.995,0.1,0.22104,0.00011,24.05472]
[1777804287786,32.1,78430.59,0.1,0.22099,0.00011,24.05168]
[1777804292821,32.1,78440.955,0.1,0.22215,0.00011,24.1247]
[1777804294040,32.1,78440.955,0.1,0.22215,0.00011,24.1247]
[1777804294122,32.1,78440.955,0.1,0.22215,0.00011,24.1246]
[1777804299168,32.1,78442.76,0.1,0.22235,0.00011,24.13789]
[1777804304408,32.1,78441.775,0.1,0.22224,0.00011,24.13054]
[1777804306472,32.1,78441.55,0.1,0.22221,0.00011,24.12884]
[1777804311957,32.1,78442.915,0.1,0.22236,0.00011,24.13863]
[1777804317220,32.09,78444.28,0.1,0.22251,0.00011,24.14849]
[1777804322599,32.09,78447.945,0.1,0.22293,0.00011,24.17508]
[1777804325520,32.09,78447.9,0.1,0.22292,0.00011,24.17457]
[1777804331608,32.09,78449.215,0.1,0.22306,0.00011,24.18363]
[1777804332691,32.09,78449.215,0.1,0.22306,0.00011,24.18363]
[1777804334451,32.09,78449.215,0.1,0.22306,0.00011,24.18344]
[1777804335534,32.09,78449.215,0.1,0.22306,0.00011,24.18343]
[1777804336375,32.09,78447.11,0.1,0.22281,0.00011,24.16778]
[1777804337061,32.09,78447.11,0.1,0.22281,0.00011,24.1678]
[1777804342619,32.09,78446.59,0.1,0.22275,0.00011,24.16397]
[1777804347737,32.09,78446.585,0.1,0.22275,0.00011,24.16397]
[1777804353630,32.09,78447.41,0.1,0.22283,0.00011,24.16663]
[1777804358635,32.09,78447.295,0.1,0.22282,0.00011,24.16585]
[1777804362426,32.09,78447.2,0.1,0.22281,0.00011,24.16519]
[1777804362523,32.09,78447.2,0.1,0.22281,0.00011,24.16519]
[1777804369646,32.09,78443.955,0.1,0.22244,0.00011,24.14142]
[1777804375652,32.09,78448.355,0.1,0.22294,0.00011,24.1741]
[1777804381441,32.09,78448.555,0.1,0.22297,0.00011,24.1756]
[1777804387664,32.09,78449.455,0.1,0.22307,0.00011,24.18224]
[1777804392669,32.09,78448.77,0.1,0.22299,0.00011,24.17716]
[1777804397674,32.09,78450.905,0.1,0.22324,0.00011,24.1929]
[1777804403595,32.09,78450.415,0.1,0.22318,0.00011,24.18919]
[1777804408631,32.09,78450.36,0.1,0.22317,0.00011,24.18873]
[1777804413661,32.09,78449.125,0.1,0.22301,0.00011,24.17613]
[1777804418695,32.09,78448.305,0.1,0.22291,0.00011,24.1701]
[1777804424701,32.09,78447.84,0.1,0.22286,0.00011,24.16672]
[1777804429706,32.09,78447.225,0.1,0.22279,0.00011,24.16225]
[1777804435712,32.09,78446.295,0.1,0.22269,0.00011,24.15549]
[1777804436450,32.09,78446.295,0.1,0.22269,0.00011,24.15549]
[1777804436551,32.09,78446.295,0.1,0.22269,0.00011,24.15551]
[1777804437325,32.09,78446.295,0.1,0.22269,0.00011,24.15551]
[1777804439252,32.09,78446.295,0.1,0.22269,0.00011,24.1555]
[1777804441342,32.09,78446.12,0.1,0.22267,0.00011,24.1542]
[1777804441655,32.09,78446.12,0.1,0.22267,0.00011,24.15419]
[1777804446448,32.09,78454.14,0.1,0.22359,0.00011,24.21388]
[1777804451664,32.09,78458.995,0.1,0.22416,0.00012,24.24995]
[1777804457976,32.09,78458.58,0.1,0.22411,0.00012,24.2472]
[1777804464740,32.1,78458.9,0.1,0.22415,0.00012,24.24978]
[1777804470060,32.1,78461.93,0.1,0.22451,0.00012,24.27232]
[1777804475098,32.1,78462.665,0.1,0.22457,0.00012,24.27434]
[1777804480131,32.1,78463.34,0.1,0.22465,0.00012,24.27936]
[1777804485522,32.1,78463.635,0.1,0.22468,0.00012,24.28154]
[1777804490766,32.1,78464.075,0.1,0.22473,0.00012,24.28479]
[1777804496243,32.1,78464.625,0.1,0.2248,0.00012,24.28881]
[1777804501278,32.1,78465.425,0.1,0.22489,0.00012,24.29464]
[1777804506783,32.1,78465.575,0.1,0.2249,0.00012,24.29567]
[1777804508497,32.1,78465.575,0.1,0.2249,0.00012,24.29566]
[1777804514368,32.1,78462.685,0.1,0.22457,0.00012,24.27436]
[1777804519796,32.1,78460.015,0.1,0.22427,0.00012,24.25479]
[1777804524002,32.1,78460.015,0.1,0.22427,0.00012,24.25485]
[1777804529475,32.1,78458.2,0.1,0.22406,0.00012,24.24178]
[1777804536523,32.1,78456.76,0.1,0.22388,0.00012,24.22809]
[1777804539012,32.1,78455.755,0.1,0.22377,0.00011,24.22081]
[1777804544332,32.1,78449.125,0.1,0.22301,0.00011,24.17213]
[1777804549526,32.1,78449.045,0.1,0.22301,0.00011,24.17189]
[1777804555832,32.1,78449.215,0.1,0.22303,0.00011,24.17345]
[1777804561114,32.1,78449.145,0.1,0.22303,0.00011,24.17311]
[1777804566735,32.1,78449.25,0.1,0.22304,0.00011,24.17413]
[1777804571769,32.1,78447.08,0.1,0.2228,0.00011,24.15836]
[1777804576805,32.1,78447.3,0.1,0.22283,0.00011,24.16023]
[1777804581840,32.1,78448.615,0.1,0.22298,0.00011,24.17017]
[1777804587865,32.1,78448.065,0.1,0.22292,0.00011,24.16636]
[1777804593392,32.1,78447.955,0.1,0.22289,0.00011,24.16226]
[1777804598876,32.1,78447.475,0.1,0.22284,0.00011,24.15905]
[1777804604882,32.1,78446.98,0.1,0.22279,0.00011,24.1557]
[1777804606964,32.1,78446.04,0.1,0.22269,0.00011,24.14888]
[1777804612050,32.11,78437.205,0.1,0.22168,0.00011,24.08375]
[1777804617583,32.11,78436.26,0.1,0.22157,0.00011,24.07694]
[1777804617684,32.11,78436.26,0.1,0.22157,0.00011,24.07699]
[1777804621524,32.11,78433.755,0.1,0.22129,0.00011,24.05842]
[1777804621575,32.11,78433.755,0.1,0.22129,0.00011,24.05842]
[1777804627155,32.11,78433.15,0.1,0.22122,0.00011,24.05408]
[1777804632190,32.11,78434.275,0.1,0.22135,0.00011,24.06253]
[1777804634057,32.11,78433.98,0.1,0.22132,0.00011,24.06036]
[1777804634205,32.11,78433.98,0.1,0.22132,0.00011,24.06038]
[1777804639918,32.11,78433.735,0.1,0.22129,0.00011,24.05856]
[1777804645924,32.11,78434.2,0.1,0.22135,0.00011,24.0621]
[1777804646033,32.11,78434.2,0.1,0.22135,0.00011,24.0621]
[1777804646054,32.11,78434.2,0.1,0.22135,0.00011,24.06222]
[1777804651326,32.11,78434.245,0.1,0.22133,0.00011,24.05931]
[1777804656935,32.11,78434.37,0.1,0.22135,0.00011,24.06047]
[1777804662941,32.11,78434.625,0.1,0.22139,0.00011,24.06262]
[1777804668947,32.11,78433.675,0.1,0.22128,0.00011,24.05587]
[1777804674488,32.11,78433.57,0.1,0.22127,0.00011,24.0554]
[1777804679523,32.11,78433.665,0.1,0.22129,0.00011,24.05635]
[1777804684557,32.11,78433.08,0.1,0.22123,0.00011,24.05231]
[1777804689968,32.11,78433.1,0.1,0.22123,0.00011,24.05273]
[1777804699663,32.11,78433.3,0.1,0.22127,0.00011,24.05473]
[1777804704983,32.11,78433.995,0.1,0.22135,0.00011,24.06011]
[1777804709677,32.11,78433.935,0.1,0.22134,0.00011,24.05984]
[1777804709680,32.11,78433.935,0.1,0.22134,0.00011,24.05984]
[1777804709733,32.11,78433.935,0.1,0.22135,0.00011,24.05987]
[1777804714768,32.11,78430.46,0.1,0.22093,0.00011,24.03087]
[1777804719805,32.11,78430.71,0.1,0.22096,0.00011,24.03299]
[1777804720005,32.11,78430.71,0.1,0.22096,0.00011,24.03299]
[1777804722023,32.12,78430.86,0.1,0.22098,0.00011,24.0342]
[1777804722125,32.12,78430.86,0.1,0.22098,0.00011,24.03425]
[1777804728309,32.12,78430.86,0.1,0.22099,0.00011,24.03452]
[1777804733902,32.12,78431.69,0.1,0.22109,0.00011,24.04113]
[1777804740020,32.12,78432.505,0.1,0.22119,0.00011,24.04751]
[1777804746026,32.12,78431.68,0.1,0.2211,0.00011,24.04175]
[1777804749111,32.12,78431.295,0.1,0.22106,0.00011,24.03909]
[1777804756040,32.12,78430.595,0.1,0.22098,0.00011,24.03418]
[1777804759821,32.12,78430.395,0.1,0.22096,0.00011,24.03283]
[1777804759832,32.12,78430.395,0.1,0.22096,0.00011,24.03287]
[1777804766050,32.12,78429.815,0.1,0.2209,0.00011,24.02872]
[1777804770647,32.12,78429.34,0.1,0.22085,0.00011,24.02523]
[1777804770748,32.12,78429.34,0.1,0.22085,0.00011,24.02534]
[1777804777060,32.12,78429.22,0.1,0.22081,0.00011,24.02102]
[1777804782239,32.12,78429.495,0.1,0.22085,0.00011,24.0231]
[1777804787662,32.12,78429.425,0.1,0.22084,0.00011,24.02262]
[1777804787762,32.12,78429.425,0.1,0.22084,0.00011,24.02262]
[1777804788929,32.12,78429.425,0.1,0.22084,0.00011,24.02262]
[1777804795078,32.12,78432.685,0.1,0.22121,0.00011,24.04687]
[1777804800083,32.12,78432.775,0.1,0.22122,0.00011,24.04754]
[1777804800089,32.12,78432.775,0.1,0.22122,0.00011,24.04754]
[1777804800912,32.12,78432.775,0.1,0.22122,0.00011,24.04754]
[1777804801014,32.12,78432.775,0.1,0.22122,0.00011,24.04754]
[1777804806572,32.12,78433.13,0.1,0.22126,0.00011,24.05021]
[1777804808134,32.12,78433.13,0.1,0.22126,0.00011,24.05031]
[1777804808858,32.12,78433.13,0.1,0.22126,0.00011,24.05031]
[1777804810143,32.12,78432.34,0.1,0.22118,0.00011,24.04451]
[1777804810756,32.12,78432.34,0.1,0.22118,0.00011,24.04451]
[1777804811390,32.12,78432.34,0.1,0.22118,0.00011,24.04454]
[1777804811444,32.12,78432.34,0.1,0.22118,0.00011,24.04457]
[1777804817100,32.12,78431.66,0.1,0.2211,0.00011,24.03957]
[1777804822521,32.12,78431.705,0.1,0.22111,0.00011,24.03997]
[1777804827752,32.12,78431.695,0.1,0.2211,0.00011,24.03994]
[1777804832254,32.12,78431.26,0.1,0.22103,0.00011,24.03331]
[1777804832522,32.12,78431.26,0.1,0.22103,0.00011,24.03331]
[1777804832591,32.12,78431.26,0.1,0.22104,0.00011,24.03332]
[1777804837625,32.12,78432.925,0.1,0.22123,0.00011,24.0458]
[1777804843124,32.12,78432.7,0.1,0.2212,0.00011,24.04425]
[1777804846097,32.12,78432.725,0.1,0.22121,0.00011,24.04449]
[1777804847417,32.12,78432.725,0.1,0.22121,0.00011,24.04454]
[1777804853134,32.12,78432.91,0.1,0.22123,0.00011,24.04605]
[1777804854466,32.12,78432.91,0.1,0.22123,0.00011,24.04605]
[1777804859780,32.12,78433.425,0.1,0.22129,0.00011,24.05002]
[1777804866148,32.12,78434.01,0.1,0.22136,0.00011,24.05444]
[1777804866151,32.12,78434.01,0.1,0.22136,0.00011,24.05444]
[1777804869704,32.12,78434.185,0.1,0.22138,0.00011,24.05577]
[1777804874887,32.12,78433.82,0.1,0.22134,0.00011,24.0533]
[1777804879923,32.12,78433.995,0.1,0.22137,0.00011,24.05482]
[1777804885167,32.12,78434.165,0.1,0.22139,0.00011,24.05628]
[1777804891173,32.13,78433.99,0.1,0.22135,0.00011,24.05176]
[1777804896597,32.13,78433.99,0.1,0.22136,0.00011,24.05198]
[1777804904091,32.13,78434.205,0.1,0.22139,0.00011,24.05391]
[1777804909126,32.13,78434.48,0.1,0.22142,0.00011,24.05614]
[1777804919196,32.13,78434.39,0.1,0.22142,0.00011,24.05586]
[1777804920639,32.13,78434.39,0.1,0.22142,0.00011,24.05586]
[1777804924664,32.13,78433.705,0.1,0.22134,0.00011,24.05091]
[1777804931213,32.13,78433.805,0.1,0.22136,0.00011,24.05193]
[1777804936218,32.13,78433.43,0.1,0.22132,0.00011,24.04937]
[1777804939058,32.13,78433.465,0.1,0.22132,0.00011,24.04972]
[1777804945230,32.13,78433.54,0.1,0.22133,0.00011,24.05041]
[1777804951236,32.13,78433.405,0.1,0.2213,0.00011,24.04603]
[1777804957242,32.13,78433.47,0.1,0.22131,0.00011,24.04662]
[1777804962627,32.13,78433.47,0.1,0.22131,0.00011,24.04671]
[1777804964232,32.13,78433.47,0.1,0.22131,0.00011,24.04672]
[1777804967531,32.13,78444.72,0.1,0.22259,0.00011,24.12988]
[1777804969739,32.13,78444.72,0.1,0.22259,0.00011,24.12981]
[1777804971905,32.13,78448.725,0.1,0.22305,0.00011,24.15921]
[1777804973366,32.13,78450.035,0.1,0.2232,0.00011,24.16867]
[1777804974167,32.13,78450.035,0.1,0.2232,0.00011,24.16867]
[1777804980497,32.13,78450.855,0.1,0.22328,0.00011,24.17407]
[1777804981530,32.13,78450.855,0.1,0.22328,0.00011,24.17397]
[1777804986668,32.13,78440.91,0.1,0.22213,0.00011,24.10015]
[1777804990463,32.13,78440.705,0.1,0.22211,0.00011,24.09852]
[1777804990696,32.13,78440.705,0.1,0.22211,0.00011,24.09848]
[1777804995730,32.13,78439.97,0.1,0.22202,0.00011,24.09276]
[1777804996293,32.13,78439.97,0.1,0.22202,0.00011,24.09276]
[1777805002294,32.13,78437.465,0.1,0.22173,0.00011,24.07397]
[1777805007302,32.12,78437.01,0.1,0.22167,0.00011,24.07044]
[1777805013856,32.12,78432.66,0.1,0.22115,0.00011,24.03466]
[1777805018892,32.13,78430.91,0.1,0.22096,0.00011,24.02181]
[1777805024626,32.13,78430.725,0.1,0.22094,0.00011,24.02054]
[1777805025481,32.13,78430.725,0.1,0.22094,0.00011,24.02059]
[1777805031323,32.13,78430.28,0.1,0.22089,0.00011,24.01758]
[1777805037018,32.13,78430.205,0.1,0.22089,0.00011,24.01737]
[1777805042053,32.13,78430.755,0.1,0.22095,0.00011,24.02171]
[1777805047340,32.13,78429.87,0.1,0.22086,0.00011,24.01543]
[1777805050767,32.13,78429.875,0.1,0.22086,0.00011,24.01564]
[1777805057158,32.13,78429.68,0.1,0.22084,0.00011,24.01443]
[1777805062355,32.13,78429.45,0.1,0.22082,0.00011,24.01289]
[1777805067360,32.13,78429.625,0.1,0.22084,0.00011,24.01434]
[1777805074367,32.13,78429.91,0.1,0.22086,0.00011,24.01318]
[1777805080373,32.13,78430.22,0.1,0.22089,0.00011,24.01564]
[1777805086362,32.13,78430.51,0.1,0.22093,0.00011,24.01794]
[1777805092385,32.13,78430.94,0.1,0.22098,0.00011,24.02126]
[1777805097390,32.13,78431.105,0.1,0.221,0.00011,24.02258]
[1777805102395,32.13,78431.31,0.1,0.22103,0.00011,24.02419]
[1777805107400,32.13,78431.405,0.1,0.22104,0.00011,24.02497]
[1777805111013,32.13,78431.465,0.1,0.22105,0.00011,24.02546]
[1777805112450,32.13,78431.305,0.1,0.22103,0.00011,24.02434]
[1777805113047,32.13,78431.305,0.1,0.22103,0.00011,24.02434]
[1777805116362,32.13,78431.395,0.1,0.22104,0.00011,24.02514]
[1777805123416,32.13,78431.2,0.1,0.22102,0.00011,24.02407]
[1777805129422,32.13,78431.365,0.1,0.22105,0.00011,24.02557]
[1777805136429,32.13,78431.03,0.1,0.22099,0.00011,24.01994]
[1777805142435,32.13,78431.005,0.1,0.221,0.00011,24.02005]
[1777805142479,32.13,78431.005,0.1,0.221,0.00011,24.02005]
[1777805146439,32.14,78431.145,0.1,0.22102,0.00011,24.02134]
[1777805151444,32.14,78431.335,0.1,0.22104,0.00011,24.02309]
[1777805156853,32.14,78430.7,0.1,0.22098,0.00011,24.01881]
[1777805160943,32.14,78429.49,0.1,0.22084,0.00011,24.01009]
[1777805162706,32.14,78425.605,0.1,0.2204,0.00011,23.98146]
[1777805166276,32.14,78415.52,0.1,0.21926,0.00011,23.90711]
[1777805168088,32.14,78414.78,0.1,0.21918,0.00011,23.90196]
[1777805168189,32.14,78414.78,0.1,0.21919,0.00011,23.90213]
[1777805170419,32.14,78414.915,0.1,0.2192,0.00011,23.90328]
[1777805170426,32.14,78414.915,0.1,0.2192,0.00011,23.90328]
[1777805170430,32.14,78414.915,0.1,0.2192,0.00011,23.90328]
[1777805175469,32.14,78407.89,0.1,0.21842,0.00011,23.85191]
[1777805181018,32.14,78403.995,0.1,0.21799,0.00011,23.82386]
[1777805181119,32.14,78403.995,0.1,0.218,0.00011,23.82405]
[1777805182796,32.14,78404.065,0.1,0.218,0.00011,23.82458]
[1777805182837,32.14,78404.065,0.1,0.218,0.00011,23.82458]
[1777805183035,32.14,78404.065,0.1,0.218,0.00011,23.82458]
[1777805184043,32.14,78404.065,0.1,0.218,0.00011,23.82458]
[1777805184955,32.14,78404.065,0.1,0.218,0.00011,23.82455]
[1777805185151,32.14,78404.065,0.1,0.218,0.00011,23.82455]
[1777805185413,32.14,78404.065,0.1,0.218,0.00011,23.82452]
[1777805191091,32.14,78397.945,0.1,0.21729,0.00011,23.77549]
[1777805196546,32.14,78398.095,0.1,0.21731,0.00011,23.77661]
[1777805202168,32.14,78398.185,0.1,0.21732,0.00011,23.7773]
[1777805207202,32.14,78396.875,0.1,0.21717,0.00011,23.76761]
[1777805212506,32.14,78396.94,0.1,0.21718,0.00011,23.76817]
[1777805218275,32.14,78397.1,0.1,0.2172,0.00011,23.76944]
[1777805218522,32.15,78397.1,0.1,0.2172,0.00011,23.76946]
[1777805224322,32.15,78393.235,0.1,0.21677,0.00011,23.74092]
[1777805225962,32.15,78393.49,0.1,0.21679,0.00011,23.74284]
[1777805231530,32.15,78398.54,0.1,0.21737,0.00011,23.78063]
[1777805233717,32.15,78398.665,0.1,0.21738,0.00011,23.78159]
[1777805238402,32.15,78398.815,0.1,0.2174,0.00011,23.78271]
[1777805244378,32.15,78400.35,0.1,0.21757,0.00011,23.79408]
[1777805249498,32.15,78404.455,0.1,0.21804,0.00011,23.82457]
[1777805254532,32.15,78404.745,0.1,0.21805,0.00011,23.82315]
[1777805259567,32.15,78404.705,0.1,0.21804,0.00011,23.82277]
[1777805261523,32.15,78404.705,0.1,0.21804,0.00011,23.82277]
[1777805267562,32.15,78404.14,0.1,0.21798,0.00011,23.81884]
[1777805273568,32.15,78404.24,0.1,0.218,0.00011,23.81991]
[1777805279574,32.15,78404.045,0.1,0.21798,0.00011,23.81879]
[1777805283992,32.15,78404.055,0.1,0.21798,0.00011,23.81908]
[1777805290585,32.15,78404.39,0.1,0.21802,0.00011,23.82134]
[1777805296591,32.15,78404.46,0.1,0.21802,0.00011,23.82158]
[1777805302597,32.15,78404.365,0.1,0.21801,0.00011,23.82059]
[1777805307568,32.15,78404.31,0.1,0.218,0.00011,23.82]
[1777805313608,32.15,78404.01,0.1,0.21795,0.00011,23.81459]
[1777805318613,32.15,78403.835,0.1,0.21793,0.00011,23.81358]
[1777805320219,32.15,78403.805,0.1,0.21793,0.00011,23.81342]
[1777805326621,32.15,78403.48,0.1,0.21789,0.00011,23.81084]
[1777805331552,32.15,78403.48,0.1,0.21789,0.00011,23.81069]
[1777805336631,32.15,78403.415,0.1,0.21789,0.00011,23.81049]
[1777805341685,32.15,78403.415,0.1,0.21789,0.00011,23.8108]
[1777805347642,32.15,78403.425,0.1,0.2179,0.00011,23.81124]
[1777805353222,32.15,78398.56,0.1,0.21736,0.00011,23.77559]
[1777805359654,32.15,78399.11,0.1,0.21743,0.00011,23.78028]
[1777805359659,32.15,78399.11,0.1,0.21743,0.00011,23.78028]
[1777805365307,32.15,78399.41,0.1,0.21746,0.00011,23.78257]
[1777805370389,32.15,78399.38,0.1,0.21746,0.00011,23.78233]
[1777805376384,32.15,78405.535,0.1,0.21814,0.00011,23.82503]
[1777805381419,32.15,78405.455,0.1,0.21813,0.00011,23.82469]
[1777805386426,32.15,78397.485,0.1,0.21724,0.00011,23.76581]
[1777805391489,32.15,78398.63,0.1,0.21738,0.00011,23.77493]
[1777805396549,32.16,78398.91,0.1,0.21742,0.00011,23.7775]
[1777805401559,32.16,78398.91,0.1,0.21743,0.00011,23.77798]
[1777805406594,32.16,78398.895,0.1,0.21743,0.00011,23.77834]
[1777805411628,32.16,78398.065,0.1,0.21735,0.00011,23.77265]
[1777805416664,32.16,78398.135,0.1,0.21736,0.00011,23.77367]
[1777805421718,32.16,78398.13,0.1,0.21737,0.00011,23.77412]
[1777805427724,32.16,78398.13,0.1,0.21738,0.00011,23.7747]
[1777805433730,32.16,78397.875,0.1,0.21734,0.00011,23.76991]
[1777805438735,32.16,78394.455,0.1,0.21696,0.00011,23.74503]
[1777805443740,32.17,78396.43,0.1,0.21719,0.00011,23.76029]
[1777805449747,32.17,78396.155,0.1,0.21717,0.00011,23.75892]
[1777805454934,32.17,78395.665,0.1,0.21713,0.00011,23.75595]
[1777805460459,32.17,78395.97,0.1,0.21717,0.00011,23.75866]
[1777805466506,32.17,78396.015,0.1,0.21718,0.00011,23.75965]
[1777805471549,32.17,78395.47,0.1,0.21713,0.00011,23.75615]
[1777805476874,32.17,78396.15,0.1,0.21722,0.00011,23.76185]
[1777805482781,32.17,78398.065,0.1,0.21744,0.00011,23.77663]
[1777805488787,32.18,78398.045,0.1,0.21745,0.00011,23.777]
[1777805493792,32.18,78402.265,0.1,0.21791,0.00011,23.80526]
[1777805499242,32.18,78403.91,0.1,0.2181,0.00011,23.81775]
[1777805501082,32.18,78404.625,0.1,0.21818,0.00011,23.82309]
[1777805506380,32.18,78408.6,0.1,0.21863,0.00011,23.85276]
[1777805512333,32.18,78409.9,0.1,0.21878,0.00011,23.86256]
[1777805517816,32.18,78410.695,0.1,0.21888,0.00011,23.86853]
[1777805518082,32.18,78410.695,0.1,0.21888,0.00011,23.86853]
[1777805518376,32.18,78410.695,0.1,0.21888,0.00011,23.86854]
[1777805526433,32.18,78411.03,0.1,0.21892,0.00011,23.87128]
[1777805531468,32.18,78411.765,0.1,0.219,0.00011,23.87685]
[1777805537836,32.18,78412.365,0.1,0.21907,0.00011,23.88142]
[1777805543842,32.18,78413.18,0.1,0.21917,0.00011,23.88755]
[1777805545507,32.18,78413.18,0.1,0.21917,0.00011,23.88756]
[1777805545608,32.18,78413.18,0.1,0.21917,0.00011,23.88757]
[1777805551850,32.18,78413.18,0.1,0.21914,0.00011,23.88358]
[1777805562690,32.18,78413.2,0.1,0.21913,0.00011,23.88283]
[1777805567724,32.18,78413.03,0.1,0.2191,0.00011,23.88118]
[1777805573506,32.17,78412.975,0.1,0.21909,0.00011,23.88046]
[1777805579878,32.17,78413.085,0.1,0.21909,0.00011,23.88065]
[1777805585854,32.17,78413.295,0.1,0.21911,0.00011,23.88174]
[1777805590890,32.17,78414.36,0.1,0.21922,0.00011,23.88924]
[1777805595897,32.17,78415.105,0.1,0.2193,0.00011,23.89431]
[1777805601903,32.17,78415.135,0.1,0.21929,0.00011,23.89399]
[1777805607302,32.17,78415.37,0.1,0.21931,0.00011,23.89528]
[1777805612919,32.17,78415.135,0.1,0.21926,0.00011,23.88952]
[1777805618009,32.17,78414.975,0.1,0.21923,0.00011,23.88791]
[1777805623930,32.17,78414.36,0.1,0.21915,0.00011,23.88285]
[1777805629937,32.16,78413.985,0.1,0.2191,0.00011,23.87962]
[1777805634942,32.16,78413.335,0.1,0.21902,0.00011,23.87444]
[1777805639946,32.16,78412.42,0.1,0.21892,0.00011,23.86733]
[1777805645269,32.16,78412.41,0.1,0.21891,0.00011,23.86691]
[1777805650469,32.16,78411.94,0.1,0.21885,0.00011,23.8632]
[1777805655962,32.16,78411.135,0.1,0.21876,0.00011,23.85691]
[1777805660967,32.16,78410.725,0.1,0.21871,0.00011,23.85365]
[1777805666420,32.16,78407.44,0.1,0.21833,0.00011,23.82903]
[1777805671978,32.16,78405.3,0.1,0.21807,0.00011,23.80965]
[1777805676983,32.16,78409.595,0.1,0.21855,0.00011,23.8415]
[1777805682531,32.16,78409.2,0.1,0.2185,0.00011,23.83838]
[1777805687567,32.16,78410.555,0.1,0.21865,0.00011,23.84827]
[1777805692999,32.16,78411.41,0.1,0.21875,0.00011,23.85441]
[1777805698644,32.16,78411.76,0.1,0.21878,0.00011,23.85674]
[1777805703678,32.16,78411.835,0.1,0.21879,0.00011,23.85706]
[1777805708714,32.16,78411.58,0.1,0.21876,0.00011,23.85494]
[1777805713749,32.16,78411.065,0.1,0.21869,0.00011,23.85092]
[1777805719028,32.16,78410.585,0.1,0.21864,0.00011,23.84717]
[1777805724826,32.16,78409.62,0.1,0.21852,0.00011,23.8398]
[1777805729860,32.16,78404.555,0.1,0.21795,0.00011,23.80215]
[1777805735044,32.16,78404.42,0.1,0.21791,0.00011,23.79774]
[1777805740049,32.16,78404.315,0.1,0.2179,0.00011,23.79706]
[1777805745054,32.16,78403.85,0.1,0.21785,0.00011,23.79371]
[1777805751009,32.16,78403.43,0.1,0.21781,0.00011,23.79074]
[1777805756045,32.16,78403.22,0.1,0.21779,0.00011,23.78932]
[1777805762073,32.16,78402.65,0.1,0.21773,0.00011,23.78527]
[1777805767783,32.16,78401.32,0.1,0.21758,0.00011,23.77557]
[1777805774085,32.16,78400.705,0.1,0.21751,0.00011,23.77132]
[1777805779090,32.16,78400.675,0.1,0.21751,0.00011,23.77133]
[1777805784095,32.16,78399.725,0.1,0.21741,0.00011,23.76453]
[1777805789276,32.16,78399.78,0.1,0.21742,0.00011,23.76528]
[1777805795106,32.16,78399.565,0.1,0.21738,0.00011,23.76048]
[1777805800111,32.16,78399.645,0.1,0.21739,0.00011,23.76137]
[1777805805384,32.16,78399.415,0.1,0.21737,0.00011,23.75996]
[1777805815277,32.16,78398.675,0.1,0.21729,0.00011,23.75471]
[1777805821133,32.16,78398.23,0.1,0.21726,0.00011,23.75216]
[1777805827544,32.17,78399.345,0.1,0.21739,0.00011,23.76088]
[1777805833144,32.17,78400.64,0.1,0.21754,0.00011,23.77075]
[1777805838622,32.17,78400.585,0.1,0.21754,0.00011,23.77061]
[1777805844155,32.17,78397.59,0.1,0.2172,0.00011,23.74857]
[1777805849698,32.17,78395.81,0.1,0.21701,0.00011,23.73579]
[1777805855166,32.17,78395.29,0.1,0.21693,0.00011,23.72887]
[1777805860171,32.17,78395.035,0.1,0.21691,0.00011,23.72743]
[1777805866177,32.17,78394.545,0.1,0.21687,0.00011,23.72433]
[1777805872859,32.17,78394.125,0.1,0.21683,0.00011,23.72188]
[1777805877896,32.17,78394.16,0.1,0.21684,0.00011,23.72262]
[1777805882930,32.17,78396.83,0.1,0.21715,0.00011,23.74288]
[1777805887966,32.17,78397.465,0.1,0.21723,0.00011,23.74795]
[1777805893204,32.18,78397.935,0.1,0.21728,0.00011,23.75176]
[1777805898209,32.18,78397.84,0.1,0.21728,0.00011,23.75136]
[1777805903214,32.18,78398.02,0.1,0.2173,0.00011,23.753]
[1777805909220,32.18,78397.27,0.1,0.21722,0.00011,23.7478]
[1777805914225,32.18,78397.03,0.1,0.21718,0.00011,23.74287]
[1777805920190,32.18,78396.73,0.1,0.21715,0.00011,23.74106]
[1777805927239,32.18,78396.455,0.1,0.21713,0.00011,23.73952]
[1777805932243,32.18,78395.76,0.1,0.21706,0.00011,23.73472]
[1777805938249,32.18,78395.89,0.1,0.21708,0.00011,23.73614]
[1777805944255,32.18,78396.035,0.1,0.2171,0.00011,23.73765]
[1777805949260,32.18,78395.97,0.1,0.2171,0.00011,23.73753]
[1777805954265,32.18,78395.93,0.1,0.2171,0.00011,23.7376]
[1777805959270,32.19,78396.28,0.1,0.21715,0.00011,23.74055]
[1777805964275,32.19,78396.21,0.1,0.21715,0.00011,23.74038]
[1777805970281,32.19,78395.43,0.1,0.21707,0.00011,23.73502]
[1777805975286,32.19,78395.42,0.1,0.21705,0.00011,23.73184]
[1777805980291,32.19,78395.465,0.1,0.21706,0.00011,23.73255]
[1777805985296,32.19,78395.455,0.1,0.21706,0.00011,23.73285]
[1777805991302,32.19,78395.015,0.1,0.21702,0.00011,23.73003]
[1777805996307,32.19,78394.535,0.1,0.21697,0.00011,23.72685]
[1777806001821,32.19,78394.305,0.1,0.21696,0.00011,23.72565]
[1777806006404,32.19,78389.805,0.1,0.21646,0.00011,23.69266]
[1777806011890,32.19,78386.21,0.1,0.21606,0.00011,23.66652]
[1777806012326,32.19,78386.21,0.1,0.21606,0.00011,23.66652]
[1777806017933,32.2,78386.175,0.1,0.21607,0.00011,23.66682]
[1777806023334,32.2,78385.86,0.1,0.21604,0.00011,23.66495]
[1777806025602,32.2,78385.905,0.1,0.21605,0.00011,23.66547]
[1777806025604,32.2,78385.905,0.1,0.21605,0.00011,23.66547]
[1777806025989,32.2,78385.905,0.1,0.21605,0.00011,23.66557]
[1777806031115,32.2,78383.86,0.1,0.21582,0.00011,23.65068]
[1777806036324,32.2,78376.415,0.1,0.21497,0.00011,23.59231]
[1777806036347,32.2,78376.405,0.1,0.21497,0.00011,23.59239]
[1777806042103,32.2,78374.11,0.1,0.21473,0.00011,23.57584]
[1777806044930,32.2,78374.285,0.1,0.21475,0.00011,23.57734]
[1777806045638,32.2,78374.285,0.1,0.21475,0.00011,23.57745]
[1777806051165,32.2,78367.62,0.1,0.21402,0.00011,23.52852]
[1777806056141,32.2,78370.8,0.1,0.21438,0.00011,23.55281]
[1777806059133,32.21,78372.225,0.1,0.21454,0.00011,23.56363]
[1777806064376,32.21,78373.43,0.1,0.21469,0.00011,23.57318]
[1777806070299,32.21,78378.055,0.1,0.21521,0.00011,23.60813]
[1777806075334,32.21,78377.715,0.1,0.21518,0.00011,23.60591]
[1777806080369,32.21,78375.585,0.1,0.21495,0.00011,23.59041]
[1777806085397,32.21,78376.07,0.1,0.21501,0.00011,23.59442]
[1777806090402,32.21,78384.585,0.1,0.21597,0.00011,23.65817]
[1777806095407,32.21,78386.935,0.1,0.21621,0.00011,23.67211]
[1777806100412,32.21,78385.03,0.1,0.216,0.00011,23.65793]
[1777806104969,32.21,78384.575,0.1,0.21595,0.00011,23.65456]
[1777806110578,32.21,78384.23,0.1,0.21591,0.00011,23.65232]
[1777806115017,32.21,78388.84,0.1,0.21643,0.00011,23.68676]
[1777806115034,32.21,78388.84,0.1,0.21643,0.00011,23.68676]
[1777806120649,32.21,78390.02,0.1,0.21657,0.00011,23.69585]
[1777806126438,32.21,78390.485,0.1,0.21663,0.00011,23.69956]
[1777806132444,32.21,78390.63,0.1,0.21665,0.00011,23.70091]
[1777806137768,32.21,78391.04,0.1,0.2167,0.00011,23.70423]
[1777806143455,32.21,78391.43,0.1,0.21675,0.00011,23.70734]
[1777806144254,32.21,78391.43,0.1,0.21675,0.00011,23.70734]
[1777806149852,32.21,78391.285,0.1,0.21674,0.00011,23.70653]
[1777806154887,32.21,78390.96,0.1,0.21668,0.00011,23.70085]
[1777806159922,32.22,78390.795,0.1,0.21667,0.00011,23.69984]
[1777806162837,32.22,78390.88,0.1,0.21668,0.00011,23.70056]
[1777806167978,32.22,78390.475,0.1,0.21664,0.00011,23.69802]
[1777806173013,32.22,78389.86,0.1,0.21658,0.00011,23.69389]
[1777806178048,32.22,78390.105,0.1,0.21661,0.00011,23.69614]
[1777806183495,32.22,78389.95,0.1,0.2166,0.00011,23.69541]
[1777806188790,32.22,78390.11,0.1,0.21662,0.00011,23.69702]
[1777806194506,32.22,78390.365,0.1,0.21666,0.00011,23.6994]
[1777806199511,32.22,78390.48,0.1,0.21668,0.00011,23.70066]
[1777806205238,32.22,78394.365,0.1,0.21712,0.00011,23.72991]
[1777806210476,32.22,78399.61,0.1,0.21772,0.00011,23.76895]
[1777806215527,32.22,78401.315,0.1,0.21789,0.00011,23.77809]
[1777806221351,32.22,78403.715,0.1,0.21816,0.00011,23.79576]
[1777806224016,32.22,78403.33,0.1,0.21811,0.00011,23.79284]
[1777806229406,32.22,78404.46,0.1,0.21824,0.00011,23.80128]
[1777806234442,32.22,78406.48,0.1,0.21847,0.00011,23.81628]
[1777806239476,32.22,78407.79,0.1,0.21862,0.00011,23.82595]
[1777806245518,32.22,78408.645,0.1,0.21871,0.00011,23.83219]
[1777806250554,32.22,78409.915,0.1,0.21886,0.00011,23.84147]
[1777806255566,32.22,78410.595,0.1,0.21893,0.00011,23.84635]
[1777806260571,32.22,78410.91,0.1,0.21896,0.00011,23.84851]
[1777806265576,32.22,78411.275,0.1,0.219,0.00011,23.85102]
[1777806270581,32.22,78411.69,0.1,0.21905,0.00011,23.8539]
[1777806275728,32.22,78411.69,0.1,0.21902,0.00011,23.85016]
[1777806280763,32.22,78412.7,0.1,0.21913,0.00011,23.85741]
[1777806285799,32.22,78411.96,0.1,0.21904,0.00011,23.85172]
[1777806290837,32.22,78403.575,0.1,0.21809,0.00011,23.78948]
[1777806296607,32.22,78399.03,0.1,0.21758,0.00011,23.75603]
[1777806300924,32.22,78398.695,0.1,0.21755,0.00011,23.75382]
[1777806306617,32.22,78395.7,0.1,0.21721,0.00011,23.73161]
[1777806311983,32.22,78394.575,0.1,0.21709,0.00011,23.72332]
[1777806317020,32.22,78393.22,0.1,0.21693,0.00011,23.71336]
[1777806318049,32.22,78393.22,0.1,0.21693,0.00011,23.71336]
[1777806318856,32.22,78393.22,0.1,0.21694,0.00011,23.71339]
[1777806323613,32.22,78395.425,0.1,0.21719,0.00011,23.72989]
[1777806331642,32.22,78395.93,0.1,0.21723,0.00011,23.73092]
[1777806336647,32.22,78395.755,0.1,0.21722,0.00011,23.73008]
[1777806341652,32.22,78395.755,0.1,0.21723,0.00011,23.73055]
[1777806346657,32.23,78395.11,0.1,0.21716,0.00011,23.72622]
[1777806352266,32.23,78396.56,0.1,0.21734,0.00011,23.73755]
[1777806357572,32.23,78399.165,0.1,0.21763,0.00011,23.75714]
[1777806357612,32.23,78399.165,0.1,0.21763,0.00011,23.75714]
[1777806363343,32.23,78403.995,0.1,0.21818,0.00011,23.79319]
[1777806369680,32.23,78404.005,0.1,0.21819,0.00011,23.7934]
[1777806376271,32.23,78404.005,0.1,0.21819,0.00011,23.7935]
[1777806381469,32.23,78405.145,0.1,0.21832,0.00011,23.80204]
[1777806382357,32.23,78405.145,0.1,0.21832,0.00011,23.80204]
[1777806382476,32.23,78405.145,0.1,0.21832,0.00011,23.80204]
[1777806388203,32.23,78406.18,0.1,0.21846,0.00011,23.81115]
[1777806388205,32.23,78406.18,0.1,0.21846,0.00011,23.81115]
[1777806388207,32.23,78406.18,0.1,0.21846,0.00011,23.81115]
[1777806388250,32.23,78406.18,0.1,0.21846,0.00011,23.81115]
[1777806388699,32.23,78406.38,0.1,0.21849,0.00011,23.81292]
[1777806390359,32.23,78406.38,0.1,0.21849,0.00011,23.81292]
[1777806390591,32.23,78406.38,0.1,0.21849,0.00011,23.81292]
[1777806390755,32.23,78406.38,0.1,0.2185,0.00011,23.81355]
[1777806390795,32.23,78406.38,0.1,0.2185,0.00011,23.81355]
[1777806391368,32.24,78406.38,0.1,0.21853,0.00011,23.81346]
[1777806394773,32.28,78406.38,0.1,0.21881,0.00011,23.83122]
[1777806395276,32.28,78406.38,0.1,0.21881,0.00011,23.83122]
[1777806395567,32.29,78406.38,0.1,0.2189,0.00011,23.83682]
[1777806396835,32.3,78407.915,0.1,0.21917,0.00011,23.85391]
[1777806396910,32.3,78407.915,0.1,0.21917,0.00011,23.85391]
[1777806397329,32.3,78407.915,0.1,0.21917,0.00011,23.85391]
[1777806397886,32.32,78407.915,0.1,0.21926,0.00011,23.85952]
[1777806397981,32.32,78407.915,0.1,0.21926,0.00011,23.85952]
[1777806403625,32.36,78407.775,0.1,0.21957,0.00011,23.87912]
[1777806407290,32.36,78407.675,0.1,0.21958,0.00011,23.87965]
[1777806407373,32.37,78407.675,0.1,0.2196,0.00011,23.88093]
[1777806408654,32.37,78407.675,0.1,0.2196,0.00011,23.88093]
[1777806408659,32.37,78407.675,0.1,0.21961,0.00011,23.88141]
[1777806414701,32.37,78407.895,0.1,0.21969,0.00011,23.8868]
[1777806419737,32.38,78408.095,0.1,0.21977,0.00011,23.89137]
[1777806423585,32.39,78408.07,0.1,0.21979,0.00011,23.89316]
[1777806428738,32.4,78407.96,0.1,0.21985,0.00011,23.89674]
[1777806433176,32.4,78407.96,0.1,0.21989,0.00011,23.89892]
[1777806433239,32.4,78407.96,0.1,0.21991,0.00011,23.90036]
[1777806438748,32.41,78408.185,0.1,0.21999,0.00011,23.90523]
[1777806444753,32.42,78408.195,0.1,0.22005,0.00011,23.90911]
[1777806449758,32.43,78408.065,0.1,0.22009,0.00011,23.9113]
[1777806453256,32.43,78408.405,0.1,0.22012,0.00011,23.91156]
[1777806459768,32.44,78408.2,0.1,0.22018,0.00011,23.915]
[1777806464773,32.45,78408.115,0.1,0.22022,0.00011,23.91743]
[1777806466331,32.45,78408.115,0.1,0.22023,0.00011,23.91804]
[1777806472104,32.46,78408.105,0.1,0.2203,0.00011,23.9223]
[1777806478146,32.46,78410.0,0.1,0.22057,0.00011,23.93983]
[1777806483792,32.47,78410.535,0.1,0.22068,0.00011,23.9467]
[1777806486001,32.47,78410.535,0.1,0.22069,0.00011,23.94728]
[1777806486102,32.47,78410.535,0.1,0.2207,0.00011,23.94844]
[1777806491259,32.57,78410.17,0.1,0.22139,0.00011,23.99076]
[1777806496805,32.71,78411.365,0.1,0.2225,0.00011,24.06004]
[1777806500358,32.77,78411.725,0.1,0.22298,0.00011,24.0898]
[1777806506213,32.88,78412.195,0.1,0.22386,0.00011,24.14363]
[1777806510679,32.95,78412.945,0.1,0.22444,0.00011,24.17916]
[1777806516658,33.05,78412.64,0.1,0.22508,0.00011,24.21626]
[1777806522832,33.14,78411.44,0.1,0.22559,0.00011,24.2468]
[1777806527837,33.14,78410.805,0.1,0.22557,0.00011,24.24529]
[1777806530842,33.15,78410.805,0.1,0.22559,0.00011,24.2465]
[1777806530911,33.15,78410.805,0.1,0.2256,0.00011,24.2471]
[1777806531517,33.15,78410.805,0.1,0.22561,0.00011,24.24772]
[1777806536846,33.16,78422.485,0.1,0.22696,0.00011,24.33367]
[1777806539428,33.16,78422.485,0.1,0.22698,0.00011,24.3347]
[1777806541333,33.16,78422.485,0.1,0.227,0.00011,24.33574]
[1777806542425,33.16,78422.485,0.1,0.22701,0.00011,24.33626]
[1777806546437,33.17,78421.19,0.1,0.2269,0.00011,24.32922]
[1777806547400,33.17,78421.19,0.1,0.22691,0.00011,24.32978]
[1777806552863,33.18,78420.65,0.1,0.2269,0.00011,24.32921]
[1777806557868,33.18,78419.625,0.1,0.22683,0.00011,24.32467]
[1777806563741,33.19,78421.455,0.1,0.22709,0.00011,24.34092]
[1777806568776,33.2,78422.89,0.1,0.22729,0.00011,24.3537]
[1777806576887,33.21,78423.4,0.1,0.2274,0.00011,24.3579]
[1777806582877,33.21,78424.205,0.1,0.22754,0.00011,24.36659]
[1777806587898,33.22,78424.585,0.1,0.22762,0.00011,24.3717]
[1777806592903,33.22,78431.475,0.1,0.22843,0.00011,24.42283]
[1777806598798,33.23,78434.785,0.1,0.22883,0.00011,24.44789]
[1777806603914,33.23,78434.305,0.1,0.22882,0.00011,24.44721]
[1777806608919,33.24,78434.39,0.1,0.22887,0.00011,24.44974]
[1777806612604,33.24,78434.39,0.1,0.22887,0.00011,24.44974]
[1777806612759,33.24,78434.39,0.1,0.22887,0.00011,24.44974]
[1777806612814,33.24,78434.39,0.1,0.22887,0.00011,24.44974]
[1777806612887,33.24,78434.39,0.1,0.22889,0.00011,24.45126]
[1777806613103,33.24,78434.39,0.1,0.22889,0.00011,24.45126]
[1777806614089,33.24,78434.39,0.1,0.2289,0.00011,24.45188]
[1777806614878,33.24,78434.39,0.1,0.22891,0.00011,24.4522]
[1777806615103,33.25,78470.61,0.1,0.23302,0.00011,24.70772]
[1777806617117,33.25,78483.88,0.1,0.23454,0.00011,24.80119]
[1777806619750,33.25,78483.88,0.1,0.23454,0.00011,24.80141]
[1777806620601,33.25,78483.88,0.1,0.23455,0.00011,24.80164]
[1777806620624,33.25,78483.88,0.1,0.23455,0.00011,24.80164]
[1777806622441,33.25,78483.88,0.1,0.23455,0.00011,24.8021]
[1777806622549,33.25,78483.88,0.1,0.23455,0.00011,24.8021]
[1777806622624,33.25,78483.88,0.1,0.23455,0.00011,24.8021]
[1777806622771,33.25,78483.88,0.1,0.23455,0.00011,24.8021]
[1777806622936,33.25,78483.88,0.1,0.23455,0.00011,24.8021]
[1777806622783,33.25,78483.88,0.1,0.23456,0.00011,24.80234]
[1777806623135,33.25,78483.88,0.1,0.23456,0.00011,24.80234]
[1777806625248,33.25,78483.88,0.1,0.23457,0.00011,24.80287]
[1777806626184,33.25,78522.315,0.1,0.23898,0.00012,25.07076]
[1777806627214,33.25,78522.315,0.1,0.23898,0.00012,25.07076]
[1777806629792,33.25,78521.985,0.1,0.23894,0.00012,25.06857]
[1777806630916,33.25,78521.985,0.1,0.23895,0.00012,25.0686]
[1777806634734,33.25,78522.265,0.1,0.23896,0.00012,25.06728]
[1777806634742,33.25,78522.265,0.1,0.23896,0.00012,25.06728]
[1777806634828,33.25,78522.265,0.1,0.23896,0.00012,25.06731]
[1777806637972,33.26,78530.72,0.1,0.23997,0.00012,25.12798]
[1777806638234,33.26,78530.72,0.1,0.23997,0.00012,25.12798]
[1777806638268,33.26,78530.72,0.1,0.23998,0.00012,25.12858]
[1777806640782,33.26,78540.545,0.1,0.24112,0.00012,25.19654]
[1777806645565,33.26,78546.955,0.1,0.24187,0.00012,25.24081]
[1777806650882,33.26,78545.225,0.1,0.24166,0.00012,25.22883]
[1777806656395,33.26,78540.765,0.1,0.24115,0.00012,25.19814]
[1777806661430,33.26,78540.585,0.1,0.24113,0.00012,25.19703]
[1777806666467,33.26,78541.25,0.1,0.24121,0.00012,25.20175]
[1777806671502,33.26,78541.2,0.1,0.24121,0.00012,25.20152]
[1777806676562,33.26,78541.925,0.1,0.24129,0.00012,25.20659]
[1777806680305,33.26,78539.685,0.1,0.24103,0.00012,25.19119]
[1777806685600,33.26,78531.055,0.1,0.24004,0.00012,25.13186]
[1777806690633,33.26,78527.205,0.1,0.2396,0.00012,25.1056]
[1777806690645,33.26,78527.205,0.1,0.2396,0.00012,25.1056]
[1777806695603,33.26,78525.145,0.1,0.23935,0.00012,25.08812]
[1777806701015,33.26,78524.035,0.1,0.23922,0.00012,25.08067]
[1777806707021,33.26,78522.715,0.1,0.23908,0.00012,25.0718]
[1777806711152,33.26,78522.715,0.1,0.23908,0.00012,25.07201]
[1777806711654,33.26,78522.715,0.1,0.23908,0.00012,25.07201]
[1777806717824,33.27,78518.97,0.1,0.23866,0.00012,25.04656]
[1777806722859,33.27,78518.415,0.1,0.2386,0.00012,25.04313]
[1777806724622,33.27,78518.12,0.1,0.23857,0.00012,25.04117]
[1777806729908,33.27,78515.97,0.1,0.23833,0.00012,25.02681]
[1777806734943,33.27,78515.9,0.1,0.23833,0.00012,25.02682]
[1777806740054,33.27,78514.645,0.1,0.23819,0.00012,25.01863]
[1777806745059,33.27,78516.035,0.1,0.23836,0.00012,25.02879]
[1777806751058,33.27,78515.91,0.1,0.23834,0.00012,25.02506]
[1777806756070,33.27,78517.13,0.1,0.23849,0.00012,25.03396]
[1777806761075,33.28,78517.92,0.1,0.23858,0.00012,25.03986]
[1777806767081,33.28,78518.035,0.1,0.23861,0.00012,25.04114]
[1777806769790,33.28,78518.035,0.1,0.23861,0.00012,25.04114]
[1777806775089,33.28,78520.17,0.1,0.23886,0.00012,25.05652]
[1777806780094,33.28,78520.85,0.1,0.23895,0.00012,25.06152]
[1777806784432,33.28,78520.745,0.1,0.23894,0.00012,25.06102]
[1777806790331,33.28,78520.34,0.1,0.2389,0.00012,25.0586]
[1777806797111,33.28,78520.9,0.1,0.23897,0.00012,25.06281]
[1777806802116,33.28,78520.885,0.1,0.23897,0.00012,25.06298]
[1777806808122,33.28,78519.735,0.1,0.23884,0.00012,25.05536]
[1777806813127,33.28,78519.75,0.1,0.23883,0.00012,25.05234]
[1777806818528,33.28,78519.53,0.1,0.23881,0.00012,25.0512]
[1777806824138,33.29,78519.295,0.1,0.23879,0.00012,25.0499]
[1777806830144,33.29,78519.345,0.1,0.2388,0.00012,25.05064]
[1777806835646,33.29,78519.56,0.1,0.23884,0.00012,25.0525]
[1777806840682,33.29,78516.87,0.1,0.23853,0.00012,25.03422]
[1777806845717,33.29,78516.11,0.1,0.23845,0.00012,25.02938]
[1777806850752,33.29,78515.92,0.1,0.23844,0.00012,25.0285]
[1777806860174,33.29,78515.095,0.1,0.23836,0.00012,25.02358]
[1777806865857,33.29,78514.135,0.1,0.23826,0.00012,25.01752]
[1777806870923,33.29,78512.035,0.1,0.23802,0.00012,25.00335]
[1777806876934,33.3,78512.05,0.1,0.23802,0.00012,25.00081]
[1777806882196,33.3,78511.58,0.1,0.23797,0.00012,24.99813]
[1777806888202,33.3,78511.43,0.1,0.23797,0.00012,24.99778]
[1777806894208,33.3,78511.8,0.1,0.23802,0.00012,25.00103]
[1777806901103,33.3,78512.4,0.1,0.2381,0.00012,25.00594]
[1777806906220,33.3,78513.9,0.1,0.23828,0.00012,25.01683]
[1777806912184,33.31,78513.68,0.1,0.23827,0.00012,25.01586]
[1777806913025,33.31,78513.68,0.1,0.23827,0.00012,25.01586]
[1777806916287,33.31,78514.46,0.1,0.23836,0.00012,25.02162]
[1777806922238,33.31,78519.38,0.1,0.23894,0.00012,25.05609]
[1777806927243,33.31,78521.63,0.1,0.2392,0.00012,25.07187]
[1777806927310,33.31,78521.63,0.1,0.2392,0.00012,25.07187]
[1777806933249,33.31,78522.945,0.1,0.23933,0.00012,25.07768]
[1777806938254,33.31,78521.065,0.1,0.23912,0.00012,25.06482]
[1777806943259,33.31,78522.125,0.1,0.23925,0.00012,25.07232]
[1777806950266,33.31,78523.24,0.1,0.23938,0.00012,25.08021]
[1777806955271,33.31,78524.53,0.1,0.23953,0.00012,25.08922]
[1777806960276,33.31,78525.535,0.1,0.23964,0.00012,25.09622]
[1777806965555,33.31,78525.475,0.1,0.23964,0.00012,25.09583]
[1777806970591,33.31,78525.995,0.1,0.2397,0.00012,25.09943]
[1777806977293,33.31,78526.205,0.1,0.23972,0.00012,25.10089]
[1777806982298,33.31,78526.47,0.1,0.23975,0.00012,25.10271]
[1777806988306,33.31,78526.265,0.1,0.23973,0.00012,25.10127]
[1777806993752,33.31,78526.585,0.1,0.23974,0.00012,25.10003]
[1777806998787,33.31,78525.69,0.1,0.23964,0.00012,25.09386]
[1777807004322,33.31,78525.96,0.1,0.23967,0.00012,25.09575]
[1777807010328,33.31,78526.115,0.1,0.23969,0.00012,25.09684]
[1777807016334,33.31,78525.695,0.1,0.23964,0.00012,25.09395]
[1777807022340,33.31,78525.585,0.1,0.23963,0.00012,25.09322]
[1777807027990,33.31,78526.505,0.1,0.23974,0.00012,25.09961]
[1777807036045,33.31,78526.095,0.1,0.23969,0.00012,25.09679]
[1777807041359,33.31,78525.38,0.1,0.23961,0.00012,25.09188]
[1777807047125,33.31,78524.435,0.1,0.2395,0.00012,25.08541]
[1777807049457,33.31,78524.965,0.1,0.23956,0.00012,25.08909]
[1777807049582,33.31,78524.965,0.1,0.23956,0.00012,25.08909]
[1777807050016,33.31,78524.965,0.1,0.23956,0.00012,25.08909]
[1777807050146,33.31,78524.965,0.1,0.23956,0.00012,25.08911]
[1777807050981,33.31,78524.965,0.1,0.23956,0.00012,25.08911]
[1777807052614,33.31,78520.335,0.1,0.23901,0.00012,25.05353]
[1777807058376,33.31,78513.365,0.1,0.2382,0.00012,25.005]
[1777807059490,33.31,78513.135,0.1,0.23817,0.00012,25.00336]
[1777807059773,33.31,78513.135,0.1,0.23817,0.00012,25.00336]
[1777807062866,33.31,78512.505,0.1,0.2381,0.00012,24.999]
[1777807063501,33.31,78512.505,0.1,0.2381,0.00012,24.99909]
[1777807066937,33.31,78512.505,0.1,0.2381,0.00012,24.99909]
[1777807074314,33.31,78511.545,0.1,0.238,0.00012,24.99304]
[1777807077418,33.31,78509.45,0.1,0.23777,0.00011,24.97877]
[1777807081423,33.31,78509.45,0.1,0.23777,0.00011,24.97903]
[1777807086360,33.31,78509.27,0.1,0.23775,0.00011,24.97792]
[1777807089284,33.31,78509.27,0.1,0.23775,0.00011,24.9779]
[1777807089332,33.31,78509.27,0.1,0.23775,0.00011,24.9779]
[1777807090929,33.31,78509.27,0.1,0.23776,0.00011,24.97816]
[1777807096104,33.32,78509.28,0.1,0.23776,0.00011,24.97857]
[1777807101418,33.32,78508.73,0.1,0.23771,0.00011,24.97529]
[1777807101435,33.32,78508.73,0.1,0.23771,0.00011,24.97529]
[1777807107424,33.32,78508.41,0.1,0.23768,0.00011,24.97363]
[1777807107703,33.32,78508.41,0.1,0.23768,0.00011,24.97363]
[1777807107802,33.32,78508.41,0.1,0.23768,0.00011,24.97371]
[1777807112236,33.32,78512.4,0.1,0.23813,0.00012,24.99822]
[1777807112337,33.32,78512.4,0.1,0.23813,0.00012,24.9983]
[1777807117632,33.32,78509.755,0.1,0.23783,0.00011,24.98042]
[1777807123440,33.32,78508.34,0.1,0.23768,0.00011,24.97104]
[1777807123700,33.32,78508.34,0.1,0.23768,0.00011,24.97104]
[1777807129716,33.32,78506.205,0.1,0.23744,0.00011,24.95694]
[1777807134751,33.32,78505.125,0.1,0.23733,0.00011,24.95]
[1777807140456,33.33,78504.795,0.1,0.2373,0.00011,24.94829]
[1777807141535,33.33,78504.795,0.1,0.2373,0.00011,24.94841]
[1777807147463,33.33,78504.885,0.1,0.23733,0.00011,24.94973]
[1777807152468,33.33,78504.46,0.1,0.23729,0.00011,24.94736]
[1777807157914,33.33,78504.43,0.1,0.2373,0.00011,24.94784]
[1777807158510,33.33,78504.43,0.1,0.2373,0.00011,24.94784]
[1777807164480,33.33,78502.975,0.1,0.23714,0.00011,24.93848]
[1777807169485,33.33,78502.105,0.1,0.23705,0.00011,24.93307]
[1777807175034,33.34,78502.205,0.1,0.23706,0.00011,24.93111]
[1777807175513,33.34,78502.205,0.1,0.23706,0.00011,24.93111]
[1777807182497,33.34,78502.155,0.1,0.23707,0.00011,24.93166]
[1777807188124,33.34,78502.05,0.1,0.23707,0.00011,24.9317]
[1777807192535,33.34,78502.22,0.1,0.2371,0.00011,24.93339]
[1777807198194,33.34,78502.235,0.1,0.23711,0.00011,24.93424]
[1777807203230,33.35,78499.545,0.1,0.23681,0.00011,24.91623]
[1777807206704,33.35,78499.23,0.1,0.23679,0.00011,24.91447]
[1777807207428,33.35,78499.23,0.1,0.23679,0.00011,24.91447]
[1777807207458,33.35,78499.23,0.1,0.23679,0.00011,24.91447]
[1777807213528,33.35,78491.64,0.1,0.23593,0.00011,24.86233]
[1777807219534,33.35,78491.23,0.1,0.23589,0.00011,24.86002]
[1777807222709,33.35,78491.79,0.1,0.23596,0.00011,24.8642]
[1777807229415,33.35,78492.27,0.1,0.23602,0.00011,24.86816]
[1777807234553,33.35,78493.43,0.1,0.23614,0.00011,24.87318]
[1777807239712,33.35,78494.61,0.1,0.23628,0.00011,24.88176]
[1777807239826,33.35,78494.61,0.1,0.23628,0.00011,24.88176]
[1777807243927,33.35,78495.055,0.1,0.23634,0.00011,24.88511]
[1777807244520,33.35,78495.055,0.1,0.23634,0.00011,24.88518]
[1777807246105,33.35,78494.64,0.1,0.23629,0.00011,24.88224]
[1777807246196,33.35,78494.64,0.1,0.23629,0.00011,24.88224]
[1777807246210,33.35,78494.64,0.1,0.23629,0.00011,24.88219]
[1777807251571,33.36,78494.43,0.1,0.23627,0.00011,24.88109]
[1777807251775,33.36,78494.43,0.1,0.23627,0.00011,24.88109]
[1777807251779,33.36,78494.43,0.1,0.23627,0.00011,24.88109]
[1777807257934,33.36,78494.64,0.1,0.23631,0.00011,24.88296]
[1777807263583,33.36,78495.165,0.1,0.23637,0.00011,24.88699]
[1777807265219,33.36,78495.505,0.1,0.23641,0.00011,24.88941]
[1777807270590,33.36,78496.07,0.1,0.23648,0.00011,24.89369]
[1777807275595,33.36,78496.165,0.1,0.2365,0.00011,24.89462]
[1777807277574,33.36,78496.35,0.1,0.23652,0.00011,24.89596]
[1777807285808,33.36,78496.64,0.1,0.23656,0.00011,24.89847]
[1777807291079,33.36,78496.765,0.1,0.23658,0.00011,24.89953]
[1777807296616,33.36,78497.2,0.1,0.23661,0.00011,24.8994]
[1777807301055,33.36,78497.2,0.1,0.23662,0.00011,24.89958]
[1777807301731,33.36,78497.2,0.1,0.23662,0.00011,24.89962]
[1777807303210,33.36,78497.2,0.1,0.23662,0.00011,24.89965]
[1777807308969,33.36,78498.045,0.1,0.23672,0.00011,24.9058]
[1777807314004,33.36,78498.52,0.1,0.23678,0.00011,24.90928]
[1777807319639,33.36,78498.79,0.1,0.23681,0.00011,24.91132]
[1777807320062,33.36,78498.79,0.1,0.23681,0.00011,24.91132]
[1777807321809,33.36,78498.88,0.1,0.23682,0.00011,24.91201]
[1777807326488,33.36,78498.86,0.1,0.23682,0.00011,24.912]
[1777807331769,33.36,78498.82,0.1,0.23682,0.00011,24.91195]
[1777807337062,33.37,78496.335,0.1,0.23654,0.00011,24.89493]
[1777807342662,33.37,78495.5,0.1,0.23645,0.00011,24.88945]
[1777807347667,33.37,78493.885,0.1,0.23627,0.00011,24.87854]
[1777807353673,33.37,78493.885,0.1,0.23626,0.00011,24.87549]
[1777807354070,33.37,78493.885,0.1,0.23626,0.00011,24.87549]
[1777807359679,33.37,78492.53,0.1,0.23611,0.00011,24.8665]
[1777807365361,33.37,78491.9,0.1,0.23605,0.00011,24.8626]
[1777807367039,33.37,78491.9,0.1,0.23605,0.00011,24.86268]
[1777807372696,33.37,78494.445,0.1,0.23635,0.00011,24.88079]
[1777807377701,33.37,78494.565,0.1,0.23637,0.00011,24.88193]
[1777807379573,33.37,78494.585,0.1,0.23637,0.00011,24.88213]
[1777807385507,33.37,78495.91,0.1,0.23653,0.00011,24.8917]
[1777807390714,33.37,78496.98,0.1,0.23665,0.00011,24.89935]
[1777807395719,33.37,78497.005,0.1,0.23666,0.00011,24.89972]
[1777807396263,33.37,78497.005,0.1,0.23666,0.00011,24.89972]
[1777807396581,33.37,78497.005,0.1,0.23666,0.00011,24.89972]
[1777807402144,33.37,78497.23,0.1,0.23669,0.00011,24.90151]
[1777807403456,33.37,78497.23,0.1,0.23669,0.00011,24.90154]
[1777807408668,33.38,78498.66,0.1,0.23686,0.00011,24.91164]
[1777807410079,33.38,78499.005,0.1,0.2369,0.00011,24.91406]
[1777807410490,33.38,78499.005,0.1,0.2369,0.00011,24.91406]
[1777807411899,33.38,78498.905,0.1,0.23686,0.00011,24.90997]
[1777807417731,33.38,78499.4,0.1,0.23692,0.00011,24.91354]
[1777807422081,33.38,78500.595,0.1,0.23706,0.00011,24.9219]
[1777807427750,33.38,78501.28,0.1,0.23714,0.00011,24.92672]
[1777807433756,33.38,78501.495,0.1,0.23717,0.00011,24.92826]
[1777807438761,33.38,78501.705,0.1,0.23719,0.00011,24.92974]
[1777807439085,33.38,78501.705,0.1,0.23719,0.00011,24.92974]
[1777807444377,33.38,78501.805,0.1,0.2372,0.00011,24.93046]
[1777807449956,33.38,78502.015,0.1,0.23723,0.00011,24.93194]
[1777807452617,33.38,78501.915,0.1,0.23722,0.00011,24.93125]
[1777807453675,33.38,78501.915,0.1,0.23722,0.00011,24.93126]
[1777807459585,33.38,78501.895,0.1,0.23721,0.00011,24.93115]
[1777807464591,33.38,78501.735,0.1,0.2372,0.00011,24.93006]
[1777807469792,33.38,78502.045,0.1,0.23723,0.00011,24.93223]
[1777807475798,33.38,78502.09,0.1,0.23722,0.00011,24.92913]
[1777807481379,33.38,78501.88,0.1,0.23719,0.00011,24.9277]
[1777807481595,33.38,78501.88,0.1,0.23719,0.00011,24.9277]
[1777807487810,33.38,78501.885,0.1,0.2372,0.00011,24.92778]
[1777807493816,33.38,78501.205,0.1,0.23712,0.00011,24.9231]
[1777807498599,33.38,78501.155,0.1,0.23711,0.00011,24.92279]
[1777807504341,33.38,78501.77,0.1,0.23718,0.00011,24.92711]
[1777807509689,33.38,78501.655,0.1,0.23717,0.00011,24.92634]
[1777807509701,33.38,78501.655,0.1,0.23717,0.00011,24.92634]
[1777807515128,33.38,78504.745,0.1,0.23753,0.00011,24.94772]
[1777807520454,33.38,78511.62,0.1,0.23831,0.00011,24.99495]
[1777807521143,33.38,78511.62,0.1,0.23831,0.00011,24.99495]
[1777807526496,33.37,78513.155,0.1,0.23848,0.00011,25.00512]
[1777807531177,33.37,78510.77,0.1,0.2382,0.00011,24.98837]
[1777807536566,33.37,78506.935,0.1,0.23773,0.00011,24.95812]
[1777807543866,33.37,78505.055,0.1,0.23752,0.00011,24.945]
[1777807546680,33.37,78505.055,0.1,0.23751,0.00011,24.94498]
[1777807552678,33.37,78504.185,0.1,0.23741,0.00011,24.93888]
[1777807557712,33.37,78504.53,0.1,0.23745,0.00011,24.94124]
[1777807562748,33.37,78506.02,0.1,0.23762,0.00011,24.95149]
[1777807563684,33.37,78506.02,0.1,0.23762,0.00011,24.95149]
[1777807568790,33.37,78506.605,0.1,0.23769,0.00011,24.9554]
[1777807570462,33.37,78506.875,0.1,0.23772,0.00011,24.95724]
[1777807572329,33.37,78509.01,0.1,0.23796,0.00011,24.97195]
[1777807577853,33.37,78508.755,0.1,0.23793,0.00011,24.96994]
[1777807580687,33.37,78508.6,0.1,0.23791,0.00011,24.96879]
[1777807585908,33.37,78508.775,0.1,0.23793,0.00011,24.96978]
[1777807591914,33.37,78509.74,0.1,0.23801,0.00011,24.97279]
[1777807596616,33.37,78509.74,0.1,0.23801,0.00011,24.97261]
[1777807602236,33.37,78510.225,0.1,0.23806,0.00011,24.97575]
[1777807603554,33.37,78510.225,0.1,0.23806,0.00011,24.97566]
[1777807605131,33.37,78510.24,0.1,0.23806,0.00011,24.97567]
[1777807606803,33.37,78510.24,0.1,0.23806,0.00011,24.97563]
[1777807610477,33.37,78507.705,0.1,0.23776,0.00011,24.95794]
[1777807611252,33.37,78507.705,0.1,0.23776,0.00011,24.95792]
[1777807611860,33.37,78507.705,0.1,0.23776,0.00011,24.95792]
[1777807612467,33.37,78506.51,0.1,0.23763,0.00011,24.94962]
[1777807618815,33.37,78506.29,0.1,0.2376,0.00011,24.948]
[1777807623197,33.37,78505.92,0.1,0.23756,0.00011,24.94538]
[1777807629211,33.37,78506.465,0.1,0.23762,0.00011,24.94901]
[1777807635959,33.37,78511.985,0.1,0.23824,0.00011,24.98694]
[1777807640201,33.37,78511.265,0.1,0.23816,0.00011,24.98173]
[1777807645323,33.37,78511.425,0.1,0.23817,0.00011,24.98253]
[1777807650358,33.36,78511.63,0.1,0.23819,0.00011,24.98369]
[1777807655979,33.36,78511.175,0.1,0.23811,0.00011,24.97687]
[1777807657204,33.36,78511.175,0.1,0.23811,0.00011,24.97682]
[1777807662442,33.36,78511.51,0.1,0.23815,0.00011,24.97886]
[1777807667870,33.36,78511.54,0.1,0.23815,0.00011,24.97888]
[1777807671035,33.36,78511.305,0.1,0.23812,0.00011,24.97707]
[1777807676540,33.36,78511.235,0.1,0.2381,0.00011,24.97631]
[1777807681575,33.36,78511.085,0.1,0.23808,0.00011,24.97506]
[1777807682709,33.36,78511.085,0.1,0.23808,0.00011,24.97506]
[1777807688624,33.36,78511.14,0.1,0.23808,0.00011,24.97515]
[1777807694343,33.36,78510.97,0.1,0.23806,0.00011,24.97381]
[1777807699713,33.36,78511.115,0.1,0.23807,0.00011,24.97461]
[1777807705028,33.36,78511.46,0.1,0.23811,0.00011,24.9767]
[1777807710033,33.36,78511.45,0.1,0.2381,0.00011,24.97641]
[1777807715813,33.36,78510.45,0.1,0.23796,0.00011,24.96581]
[1777807716717,33.36,78510.45,0.1,0.23796,0.00011,24.96581]
[1777807722045,33.36,78509.465,0.1,0.23785,0.00011,24.95883]
[1777807728051,33.36,78509.465,0.1,0.23785,0.00011,24.95867]
[1777807733724,33.36,78507.95,0.1,0.23767,0.00011,24.9481]
[1777807741064,33.36,78507.425,0.1,0.23761,0.00011,24.94436]
[1777807746069,33.36,78506.325,0.1,0.23748,0.00011,24.93669]
[1777807750728,33.36,78506.325,0.1,0.23748,0.00011,24.93669]
[1777807757261,33.36,78505.35,0.1,0.23737,0.00011,24.92995]
[1777807763087,33.36,78504.965,0.1,0.23733,0.00011,24.92733]
[1777807767733,33.36,78504.29,0.1,0.23725,0.00011,24.92269]
[1777807773097,33.36,78506.685,0.1,0.2375,0.00011,24.93594]
[1777807778100,33.36,78507.28,0.1,0.23757,0.00011,24.94005]
[1777807779043,33.36,78507.43,0.1,0.23759,0.00011,24.94109]
[1777807784293,33.36,78507.67,0.1,0.23762,0.00011,24.94269]
[1777807789328,33.36,78508.145,0.1,0.23767,0.00011,24.94593]
[1777807793238,33.36,78508.435,0.1,0.2377,0.00011,24.94789]
[1777807798257,33.36,78509.01,0.1,0.23777,0.00011,24.95179]
[1777807803427,33.36,78509.74,0.1,0.23785,0.00011,24.95672]
[1777807808461,33.36,78512.21,0.1,0.23813,0.00012,24.97363]
[1777807810241,33.36,78512.21,0.1,0.23813,0.00012,24.97359]
[1777807815510,33.35,78510.785,0.1,0.23796,0.00011,24.96352]
[1777807820546,33.35,78510.57,0.1,0.23793,0.00011,24.96187]
[1777807826588,33.35,78511.045,0.1,0.23799,0.00011,24.96498]
[1777807827245,33.35,78511.045,0.1,0.23799,0.00011,24.96498]
[1777807832629,33.35,78511.8,0.1,0.23805,0.00012,24.96655]
[1777807837761,33.35,78513.42,0.1,0.23823,0.00012,24.97759]
[1777807846178,33.35,78514.61,0.1,0.23836,0.00012,24.98535]
[1777807851766,33.35,78515.255,0.1,0.23843,0.00012,24.98948]
[1777807852769,33.35,78515.255,0.1,0.23843,0.00012,24.98948]
[1777807857808,33.35,78515.46,0.1,0.23845,0.00012,24.99054]
[1777807863194,33.35,78515.605,0.1,0.23846,0.00012,24.99125]
[1777807868199,33.35,78515.99,0.1,0.2385,0.00012,24.99361]
[1777807869794,33.35,78515.99,0.1,0.23849,0.00012,24.99355]
[1777807877212,33.35,78516.165,0.1,0.23851,0.00012,24.99426]
[1777807883423,33.35,78517.17,0.1,0.23862,0.00012,25.00095]
[1777807886817,33.35,78517.165,0.1,0.23861,0.00012,25.00057]
[1777807894061,33.34,78517.39,0.1,0.23861,0.00012,24.99813]
[1777807898892,33.34,78517.35,0.1,0.2386,0.00012,24.99759]
[1777807899009,33.34,78517.35,0.1,0.2386,0.00012,24.99759]
[1777807906241,33.34,78516.915,0.1,0.23854,0.00012,24.99407]
[1777807912247,33.34,78514.22,0.1,0.23822,0.00012,24.97513]
[1777807912337,33.34,78514.22,0.1,0.23822,0.00012,24.97513]
[1777807918230,33.34,78514.22,0.1,0.23822,0.00012,24.97489]
[1777807923258,33.34,78512.85,0.1,0.23806,0.00012,24.96524]
[1777807927001,33.34,78511.86,0.1,0.23794,0.00012,24.9583]
[1777807932267,33.34,78516.3,0.1,0.23845,0.00012,24.98882]
[1777807937272,33.34,78515.52,0.1,0.23836,0.00012,24.98316]
[1777807937861,33.34,78515.52,0.1,0.23836,0.00012,24.98316]
[1777807943279,33.34,78514.805,0.1,0.23827,0.00012,24.97793]
[1777807945531,33.34,78514.515,0.1,0.23823,0.00012,24.97583]
[1777807945550,33.34,78514.515,0.1,0.23823,0.00012,24.97583]
[1777807945574,33.34,78514.515,0.1,0.23823,0.00012,24.97583]
[1777807945606,33.34,78514.515,0.1,0.23823,0.00012,24.97583]
[1777807945669,33.34,78514.515,0.1,0.23823,0.00012,24.97583]
[1777807945697,33.34,78514.515,0.1,0.23823,0.00012,24.97583]
[1777807945848,33.34,78514.515,0.1,0.23823,0.00012,24.97583]
[1777807945949,33.34,78514.515,0.1,0.23823,0.00012,24.97579]
[1777807947430,33.34,78514.515,0.1,0.23823,0.00012,24.97588]
[1777807949285,33.34,78528.575,0.1,0.23986,0.00012,25.07315]
[1777807949572,33.34,78528.575,0.1,0.23986,0.00012,25.07315]
[1777807953911,33.34,78527.55,0.1,0.23971,0.00012,25.06254]
[1777807954005,33.34,78527.55,0.1,0.23971,0.00012,25.06249]
[1777807956968,33.34,78532.885,0.1,0.24033,0.00012,25.09926]
[1777807957070,33.34,78532.885,0.1,0.24033,0.00012,25.09923]
[1777807963092,33.34,78533.01,0.1,0.24034,0.00012,25.09984]
[1777807968304,33.34,78529.71,0.1,0.23995,0.00012,25.07684]
[1777807973629,33.34,78528.835,0.1,0.23985,0.00012,25.07067]
[1777807978664,33.34,78528.185,0.1,0.23977,0.00012,25.0661]
[1777807984320,33.34,78527.315,0.1,0.23967,0.00012,25.06003]
[1777807985205,33.34,78527.315,0.1,0.23967,0.00012,25.06003]
[1777807985212,33.34,78527.315,0.1,0.23967,0.00012,25.06003]
[1777807986661,33.34,78527.275,0.1,0.23967,0.00012,25.05974]
[1777807991755,33.34,78526.765,0.1,0.23961,0.00012,25.05619]
[1777807996790,33.34,78525.54,0.1,0.23947,0.00012,25.04774]
[1777807997393,33.34,78525.54,0.1,0.23947,0.00012,25.04774]
[1777808001211,33.34,78524.77,0.1,0.23938,0.00012,25.04244]
[1777808006342,33.34,78524.37,0.1,0.23933,0.00012,25.03977]
[1777808007403,33.34,78524.37,0.1,0.23933,0.00012,25.03977]
[1777808008659,33.34,78524.37,0.1,0.23933,0.00012,25.0398]
[1777808009017,33.34,78524.37,0.1,0.23933,0.00012,25.0398]
[1777808011537,33.34,78524.57,0.1,0.23936,0.00012,25.04121]
[1777808014167,33.34,78524.555,0.1,0.23934,0.00012,25.03769]
[1777808014500,33.34,78524.555,0.1,0.23934,0.00012,25.03771]
[1777808015673,33.34,78524.555,0.1,0.23934,0.00012,25.03773]
[1777808022358,33.34,78524.74,0.1,0.23936,0.00012,25.0391]
[1777808027363,33.34,78523.81,0.1,0.23925,0.00012,25.03275]
[1777808034370,33.34,78523.605,0.1,0.23923,0.00012,25.03147]
[1777808040127,33.34,78523.055,0.1,0.23917,0.00012,25.0278]
[1777808045381,33.34,78523.005,0.1,0.23917,0.00012,25.02758]
[1777808051205,33.34,78523.66,0.1,0.23925,0.00012,25.03224]
[1777808056392,33.34,78524.1,0.1,0.2393,0.00012,25.03537]
[1777808057026,33.34,78524.1,0.1,0.2393,0.00012,25.03537]
[1777808059092,33.34,78524.1,0.1,0.2393,0.00012,25.03539]
[1777808064399,33.34,78524.915,0.1,0.23939,0.00012,25.04108]
[1777808067359,33.34,78524.915,0.1,0.23939,0.00012,25.0411]
[1777808071352,33.34,78525.085,0.1,0.23941,0.00012,25.04231]
[1777808071392,33.34,78525.085,0.1,0.23941,0.00012,25.04231]
[1777808071553,33.34,78524.87,0.1,0.23937,0.00012,25.03739]
[1777808075920,33.34,78524.755,0.1,0.23935,0.00012,25.03629]
[1777808078393,33.34,78536.84,0.1,0.24074,0.00012,25.11949]
[1777808082431,33.34,78536.765,0.1,0.24073,0.00012,25.11871]
[1777808090468,33.34,78538.285,0.1,0.24089,0.00012,25.12859]
[1777808090519,33.34,78538.285,0.1,0.24089,0.00012,25.12859]
[1777808090638,33.34,78538.285,0.1,0.24089,0.00012,25.12859]
[1777808090713,33.34,78538.285,0.1,0.24089,0.00012,25.12859]
[1777808091111,33.34,78538.285,0.1,0.24089,0.00012,25.12859]
[1777808091211,33.33,78538.285,0.1,0.24089,0.00012,25.12851]
[1777808092020,33.33,78538.285,0.1,0.24089,0.00012,25.12851]
[1777808092638,33.33,78538.285,0.1,0.24089,0.00012,25.12849]
[1777808094338,33.34,78538.285,0.1,0.2409,0.00012,25.12875]
[1777808094435,33.34,78553.73,0.1,0.24269,0.00012,25.23487]
[1777808100441,33.33,78555.77,0.1,0.24291,0.00012,25.24799]
[1777808105446,33.33,78550.65,0.1,0.2423,0.00012,25.21224]
[1777808110451,33.33,78551.865,0.1,0.24243,0.00012,25.22]
[1777808112755,33.33,78552.75,0.1,0.24253,0.00012,25.22583]
[1777808118497,33.33,78554.25,0.1,0.2427,0.00012,25.23567]
[1777808123720,33.33,78557.81,0.1,0.2431,0.00012,25.25955]
[1777808127193,33.33,78559.17,0.1,0.24326,0.00012,25.26867]
[1777808127259,33.33,78559.17,0.1,0.24326,0.00012,25.26867]
[1777808128432,33.33,78559.17,0.1,0.24326,0.00012,25.26856]
[1777808129027,33.33,78561.765,0.1,0.24356,0.00012,25.28659]
[1777808129127,33.33,78561.765,0.1,0.24357,0.00012,25.2869]
[1777808131357,33.33,78565.8,0.1,0.24405,0.00012,25.31494]
[1777808131414,33.33,78565.8,0.1,0.24405,0.00012,25.31494]
[1777808131452,33.33,78565.8,0.1,0.24403,0.00012,25.31187]
[1777808133215,33.33,78565.8,0.1,0.24404,0.00012,25.31227]
[1777808133420,33.33,78565.8,0.1,0.24404,0.00012,25.31227]
[1777808133879,33.33,78574.925,0.1,0.24511,0.00012,25.37508]
[1777808133890,33.33,78574.925,0.1,0.24511,0.00012,25.37508]
[1777808133898,33.33,78574.925,0.1,0.24511,0.00012,25.37508]
[1777808134238,33.33,78574.925,0.1,0.24511,0.00012,25.37508]
[1777808135383,33.33,78574.925,0.1,0.24512,0.00012,25.37556]
[1777808135581,33.33,78574.925,0.1,0.24513,0.00012,25.37592]
[1777808136813,33.33,78596.715,0.1,0.24769,0.00012,25.52493]
[1777808139082,33.34,78597.535,0.1,0.24779,0.00012,25.53079]
[1777808139177,33.34,78597.535,0.1,0.24779,0.00012,25.53079]
[1777808139180,33.34,78597.535,0.1,0.2478,0.00012,25.53108]
[1777808142703,33.34,78591.68,0.1,0.24712,0.00012,25.49197]
[1777808142855,33.34,78591.68,0.1,0.24713,0.00012,25.4922]
[1777808143999,33.34,78591.68,0.1,0.24713,0.00012,25.4922]
[1777808145707,33.34,78588.985,0.1,0.24682,0.00012,25.47448]
[1777808149944,33.34,78584.41,0.1,0.24631,0.00012,25.44465]
[1777808150165,33.34,78584.41,0.1,0.24631,0.00012,25.44465]
[1777808150266,33.34,78584.41,0.1,0.24631,0.00012,25.44498]
[1777808153165,33.35,78584.08,0.1,0.24629,0.00012,25.4433]
[1777808158967,33.35,78573.875,0.1,0.24513,0.00012,25.37602]
[1777808164012,33.36,78574.005,0.1,0.24517,0.00012,25.37831]
[1777808164681,33.36,78575.05,0.1,0.2453,0.00012,25.38578]
[1777808164850,33.36,78575.05,0.1,0.2453,0.00012,25.38578]
[1777808166093,33.36,78575.05,0.1,0.24531,0.00012,25.38612]
[1777808166180,33.36,78575.05,0.1,0.24531,0.00012,25.38612]
[1777808166280,33.36,78575.05,0.1,0.24532,0.00012,25.38649]
[1777808168511,33.36,78563.685,0.1,0.24398,0.00012,25.3085]
[1777808168889,33.36,78563.685,0.1,0.24398,0.00012,25.3085]
[1777808174073,33.34,78562.495,0.1,0.24369,0.00012,25.29181]
[1777808176770,33.33,78562.02,0.1,0.24359,0.00012,25.286]
[1777808182524,33.31,78561.15,0.1,0.24337,0.00012,25.27318]
[1777808188171,33.3,78561.23,0.1,0.24329,0.00012,25.26868]
[1777808193206,33.29,78560.135,0.1,0.24306,0.00012,25.25351]
[1777808198241,33.28,78560.125,0.1,0.243,0.00012,25.24975]
[1777808203275,33.27,78559.94,0.1,0.24292,0.00012,25.24522]
[1777808208550,33.26,78559.22,0.1,0.24278,0.00012,25.2375]
[1777808214353,33.26,78559.075,0.1,0.24272,0.00012,25.23403]
[1777808219611,33.26,78552.09,0.1,0.24191,0.00012,25.18616]
[1777808224616,33.26,78552.575,0.1,0.24197,0.00012,25.18958]
[1777808230465,33.26,78553.375,0.1,0.24206,0.00012,25.19505]
[1777808231244,33.26,78553.375,0.1,0.24206,0.00012,25.19505]
[1777808232054,33.26,78553.375,0.1,0.24206,0.00012,25.19505]
[1777808237514,33.26,78553.795,0.1,0.24211,0.00012,25.19777]
[1777808241512,33.26,78554.88,0.1,0.24224,0.00012,25.20522]
[1777808242975,33.26,78554.88,0.1,0.24224,0.00012,25.20519]
[1777808248591,33.26,78550.185,0.1,0.24169,0.00012,25.17289]
[1777808253626,33.26,78550.205,0.1,0.24167,0.00012,25.16968]
[1777808258651,33.26,78550.12,0.1,0.24167,0.00012,25.1692]
[1777808263656,33.26,78550.225,0.1,0.24168,0.00012,25.17003]
[1777808269662,33.26,78549.955,0.1,0.24165,0.00012,25.16831]
[1777808274667,33.26,78549.965,0.1,0.24165,0.00012,25.16849]
[1777808279712,33.26,78550.945,0.1,0.24177,0.00012,25.17533]
[1777808283406,33.26,78550.985,0.1,0.24177,0.00012,25.17566]
[1777808289682,33.26,78549.675,0.1,0.24162,0.00012,25.16677]
[1777808293823,33.26,78550.455,0.1,0.24172,0.00012,25.17223]
[1777808300295,33.26,78548.265,0.1,0.24146,0.00012,25.15727]
[1777808305993,33.26,78554.8,0.1,0.24222,0.00012,25.2019]
[1777808311055,33.25,78556.705,0.1,0.2424,0.00012,25.21039]
[1777808312312,33.25,78556.705,0.1,0.2424,0.00012,25.21039]
[1777808312413,33.25,78556.705,0.1,0.2424,0.00012,25.21037]
[1777808313986,33.27,78555.14,0.1,0.24231,0.00012,25.20491]
[1777808316049,33.29,78561.96,0.1,0.24328,0.00012,25.26197]
[1777808321108,33.3,78562.58,0.1,0.24341,0.00012,25.26917]
[1777808326143,33.31,78560.935,0.1,0.24326,0.00012,25.26034]
[1777808331180,33.31,78562.335,0.1,0.24347,0.00012,25.27234]
[1777808333500,33.32,78562.335,0.1,0.24348,0.00012,25.27283]
[1777808334736,33.32,78560.04,0.1,0.24323,0.00012,25.25807]
[1777808338749,33.32,78563.32,0.1,0.24364,0.00012,25.28243]
[1777808344271,33.33,78562.58,0.1,0.24361,0.00012,25.28014]
[1777808349305,33.34,78561.985,0.1,0.24358,0.00012,25.2784]
[1777808354341,33.34,78562.47,0.1,0.24368,0.00012,25.28402]
[1777808359376,33.35,78563.205,0.1,0.2438,0.00012,25.29129]
[1777808364411,33.35,78563.14,0.1,0.24383,0.00012,25.29306]
[1777808369446,33.36,78562.755,0.1,0.24383,0.00012,25.29263]
[1777808374767,33.37,78551.155,0.1,0.2425,0.00012,25.21217]
[1777808379325,33.37,78552.015,0.1,0.24264,0.00012,25.22014]
[1777808379522,33.37,78552.015,0.1,0.24264,0.00012,25.22014]
[1777808379752,33.37,78552.015,0.1,0.24264,0.00012,25.22014]
[1777808379772,33.37,78551.885,0.1,0.24263,0.00012,25.21976]
[1777808381355,33.37,78551.885,0.1,0.24263,0.00012,25.21969]
[1777808382012,33.37,78551.885,0.1,0.24263,0.00012,25.21964]
[1777808387780,33.37,78545.09,0.1,0.24183,0.00012,25.17241]
[1777808392785,33.37,78545.225,0.1,0.24184,0.00012,25.17287]
[1777808398653,33.37,78545.595,0.1,0.24187,0.00012,25.17484]
[1777808403689,33.37,78545.72,0.1,0.24188,0.00012,25.17525]
[1777808405881,33.37,78545.42,0.1,0.24184,0.00012,25.173]
[1777808411745,33.37,78545.71,0.1,0.24186,0.00012,25.17443]
[1777808414270,33.37,78546.265,0.1,0.24193,0.00012,25.17814]
[1777808420808,33.36,78547.63,0.1,0.24207,0.00012,25.18691]
[1777808425827,33.36,78548.045,0.1,0.24212,0.00012,25.1894]
[1777808430832,33.36,78548.62,0.1,0.24218,0.00012,25.19299]
[1777808436838,33.36,78549.44,0.1,0.24224,0.00012,25.19473]
[1777808441843,33.36,78549.44,0.1,0.24224,0.00012,25.19434]
[1777808446848,33.36,78549.75,0.1,0.24226,0.00012,25.19609]
[1777808451284,33.36,78550.23,0.1,0.24231,0.00012,25.19907]
[1777808451294,33.36,78550.23,0.1,0.24231,0.00012,25.19907]
[1777808452251,33.36,78550.23,0.1,0.24231,0.00012,25.19899]
[1777808452352,33.36,78550.23,0.1,0.24231,0.00012,25.19891]
[1777808456054,33.36,78561.04,0.1,0.2436,0.00012,25.27481]
[1777808461089,33.37,78563.4,0.1,0.24391,0.00012,25.29302]
[1777808466869,33.37,78563.495,0.1,0.24396,0.00012,25.29566]
[1777808471874,33.38,78567.915,0.1,0.24451,0.00012,25.32779]
[1777808477880,33.38,78564.935,0.1,0.2442,0.00012,25.30965]
[1777808483886,33.39,78564.58,0.1,0.2442,0.00012,25.30948]
[1777808489287,33.4,78564.46,0.1,0.24423,0.00012,25.31091]
[1777808494322,33.4,78563.405,0.1,0.24412,0.00012,25.30214]
[1777808499902,33.41,78561.745,0.1,0.24396,0.00012,25.29271]
[1777808505400,33.41,78564.64,0.1,0.24433,0.00012,25.3147]
[1777808510434,33.42,78566.52,0.1,0.24458,0.00012,25.32929]
[1777808515470,33.42,78567.375,0.1,0.24471,0.00012,25.33683]
[1777808520928,33.42,78570.14,0.1,0.24507,0.00012,25.35727]
[1777808526929,33.43,78570.72,0.1,0.24517,0.00012,25.36321]
[1777808530308,33.43,78570.97,0.1,0.24522,0.00012,25.3659]
[1777808535610,33.46,78577.615,0.1,0.24618,0.00012,25.4213]
[1777808540384,33.47,78581.24,0.1,0.24668,0.00012,25.45035]
[1777808540418,33.47,78581.24,0.1,0.24668,0.00012,25.45035]
[1777808540943,33.47,78581.79,0.1,0.24675,0.00012,25.45426]
[1777808546687,33.48,78588.565,0.1,0.24757,0.00012,25.5018]
[1777808547421,33.48,78588.565,0.1,0.24757,0.00012,25.5018]
[1777808552729,33.48,78590.465,0.1,0.2478,0.00012,25.51279]
[1777808557765,33.48,78594.265,0.1,0.24827,0.00012,25.53973]
[1777808562801,33.49,78592.525,0.1,0.24809,0.00012,25.52919]
[1777808567836,33.49,78590.605,0.1,0.24788,0.00012,25.5175]
[1777808572871,33.49,78591.03,0.1,0.24796,0.00012,25.52165]
[1777808577945,33.5,78590.945,0.1,0.24797,0.00012,25.52207]
[1777808583948,33.5,78595.92,0.1,0.24858,0.00012,25.55724]
[1777808584094,33.5,78595.92,0.1,0.24858,0.00012,25.55724]
[1777808589575,33.5,78601.34,0.1,0.24923,0.00012,25.59458]
[1777808594821,33.5,78606.99,0.1,0.2499,0.00012,25.63333]
[1777808600004,33.51,78609.04,0.1,0.25016,0.00012,25.64781]
[1777808600812,33.51,78609.04,0.1,0.25016,0.00012,25.64781]
[1777808600813,33.51,78609.04,0.1,0.25016,0.00012,25.64781]
[1777808600849,33.51,78609.04,0.1,0.25016,0.00012,25.64781]
[1777808600910,33.51,78609.04,0.1,0.25016,0.00012,25.64781]
[1777808601162,33.51,78609.04,0.1,0.25016,0.00012,25.64792]
[1777808601225,33.51,78609.04,0.1,0.25016,0.00012,25.64792]
[1777808601273,33.51,78609.04,0.1,0.25016,0.00012,25.64792]
[1777808601426,33.51,78609.04,0.1,0.25016,0.00012,25.64792]
[1777808601776,33.51,78609.04,0.1,0.25016,0.00012,25.64792]
[1777808602006,33.51,78609.04,0.1,0.25016,0.00012,25.64792]
[1777808602119,33.51,78609.04,0.1,0.25016,0.00012,25.64803]
[1777808602292,33.51,78609.04,0.1,0.25016,0.00012,25.64803]
[1777808602448,33.51,78609.04,0.1,0.25016,0.00012,25.64803]
[1777808602710,33.51,78609.04,0.1,0.25016,0.00012,25.64803]
[1777808602792,33.51,78609.04,0.1,0.25016,0.00012,25.64803]
[1777808602989,33.51,78609.04,0.1,0.25016,0.00012,25.64803]
[1777808603008,33.51,78629.3,0.1,0.25255,0.00012,25.78377]
[1777808603342,33.51,78629.3,0.1,0.25255,0.00012,25.78377]
[1777808603988,33.51,78629.3,0.1,0.25255,0.00012,25.78377]
[1777808604013,33.51,78686.355,0.1,0.25934,0.00012,26.16214]
[1777808604181,33.51,78686.355,0.1,0.25934,0.00012,26.16214]
[1777808604430,33.51,78686.355,0.1,0.25934,0.00012,26.16214]
[1777808604954,33.51,78686.355,0.1,0.25934,0.00012,26.16214]
[1777808605014,33.51,78724.01,0.1,0.26387,0.00012,26.40821]
[1777808605800,33.51,78724.01,0.1,0.26387,0.00012,26.40821]
[1777808605885,33.51,78724.01,0.1,0.26386,0.00012,26.40809]
[1777808606169,33.51,78724.01,0.1,0.26386,0.00012,26.40809]
[1777808606583,33.51,78724.01,0.1,0.26386,0.00012,26.40809]
[1777808607016,33.51,78738.8,0.1,0.26565,0.00012,26.50388]
[1777808608188,33.51,78740.03,0.1,0.2658,0.00012,26.51189]
[1777808608830,33.51,78740.03,0.1,0.2658,0.00012,26.51189]
[1777808609362,33.51,78740.03,0.1,0.2658,0.00012,26.51193]
[1777808609463,33.51,78740.03,0.1,0.2658,0.00012,26.51198]
[1777808610538,33.51,78740.03,0.1,0.2658,0.00012,26.51198]
[1777808610595,33.51,78740.03,0.1,0.2658,0.00012,26.51198]
[1777808610865,33.51,78740.03,0.1,0.2658,0.00012,26.51196]
[1777808612829,33.51,78740.03,0.1,0.26578,0.00012,26.50813]
[1777808613917,33.51,78740.03,0.1,0.26577,0.00012,26.50773]
[1777808614132,33.5,78740.03,0.1,0.26576,0.00012,26.50737]
[1777808614887,33.5,78740.03,0.1,0.26576,0.00012,26.50737]
[1777808614988,33.5,78740.03,0.1,0.26575,0.00012,26.50704]
[1777808615391,33.5,78740.03,0.1,0.26575,0.00012,26.50704]
[1777808615637,33.5,78740.03,0.1,0.26575,0.00012,26.50704]
[1777808616018,33.5,78740.03,0.1,0.26575,0.00012,26.50704]
[1777808616027,33.5,78709.97,0.1,0.26212,0.00012,26.31158]
[1777808616068,33.5,78709.97,0.1,0.26212,0.00012,26.31158]
[1777808617480,33.5,78704.13,0.1,0.26141,0.00012,26.27324]
[1777808618283,33.5,78704.13,0.1,0.26141,0.00012,26.27294]
[1777808618911,33.5,78704.13,0.1,0.26141,0.00012,26.27294]
[1777808620302,33.5,78704.13,0.1,0.26139,0.00012,26.27225]
[1777808621861,33.5,78704.13,0.1,0.26139,0.00012,26.2719]
[1777808621967,33.5,78704.13,0.1,0.26139,0.00012,26.2719]
[1777808622042,33.5,78728.545,0.1,0.26432,0.00012,26.43058]
[1777808622306,33.5,78728.545,0.1,0.26432,0.00012,26.43058]
[1777808623252,33.5,78728.545,0.1,0.26432,0.00012,26.43026]
[1777808624242,33.49,78714.77,0.1,0.26264,0.00012,26.34012]
[1777808625107,33.49,78714.77,0.1,0.26264,0.00012,26.34012]
[1777808626116,33.49,78714.77,0.1,0.26264,0.00012,26.33986]
[1777808627245,33.49,78714.77,0.1,0.26263,0.00012,26.33961]
[1777808628229,33.49,78714.77,0.1,0.26263,0.00012,26.33937]
[1777808628834,33.49,78714.77,0.1,0.26263,0.00012,26.33937]
[1777808629204,33.49,78714.77,0.1,0.26262,0.00012,26.33914]
[1777808632438,33.49,78714.77,0.1,0.26261,0.00012,26.33833]
[1777808633305,33.49,78701.44,0.1,0.261,0.00012,26.25074]
[1777808635391,33.49,78700.115,0.1,0.26083,0.00012,26.24182]
[1777808638566,33.48,78699.075,0.1,0.26069,0.00012,26.23422]
[1777808641583,33.48,78691.74,0.1,0.2598,0.00012,26.18528]
[1777808642039,33.48,78691.74,0.1,0.25979,0.00012,26.18503]
[1777808642624,33.48,78691.74,0.1,0.25979,0.00012,26.18503]
[1777808642802,33.48,78691.74,0.1,0.25979,0.00012,26.18503]
[1777808642903,33.48,78691.74,0.1,0.25979,0.00012,26.18481]
[1777808643225,33.48,78691.74,0.1,0.25979,0.00012,26.18481]
[1777808644678,33.48,78691.74,0.1,0.25978,0.00012,26.18464]
[1777808644686,33.48,78691.74,0.1,0.25978,0.00012,26.18464]
[1777808645390,33.48,78702.185,0.1,0.26103,0.00012,26.25278]
[1777808646879,33.48,78702.185,0.1,0.26103,0.00012,26.25278]
[1777808647896,33.48,78702.185,0.1,0.26103,0.00012,26.25257]
[1777808650891,33.48,78709.495,0.1,0.26189,0.00012,26.29975]
[1777808656466,33.47,78710.205,0.1,0.26195,0.00012,26.30289]
[1777808661899,33.47,78707.555,0.1,0.26161,0.00012,26.28475]
[1777808667544,33.47,78708.535,0.1,0.2617,0.00012,26.2897]
[1777808670233,33.46,78707.735,0.1,0.2616,0.00012,26.28408]
[1777808670514,33.46,78707.735,0.1,0.2616,0.00012,26.28408]
[1777808671453,33.46,78707.735,0.1,0.2616,0.00012,26.2839]
[1777808676607,33.46,78702.455,0.1,0.26092,0.00012,26.24495]
[1777808681643,33.46,78702.09,0.1,0.26086,0.00012,26.24178]
[1777808686678,33.46,78700.81,0.1,0.2607,0.00012,26.23266]
[1777808690526,33.46,78699.68,0.1,0.26055,0.00012,26.22483]
[1777808692023,33.45,78699.68,0.1,0.26055,0.00012,26.2247]
[1777808695062,33.45,78699.655,0.1,0.26054,0.00012,26.22413]
[1777808695135,33.45,78698.365,0.1,0.26038,0.00012,26.21554]
[1777808697067,33.45,78698.365,0.1,0.26038,0.00012,26.21539]
[1777808697149,33.45,78698.365,0.1,0.26038,0.00012,26.21526]
[1777808699606,33.45,78698.365,0.1,0.26037,0.00012,26.21505]
[1777808700372,33.45,78698.365,0.1,0.26037,0.00012,26.21491]
[1777808702619,33.45,78700.365,0.1,0.2606,0.00012,26.22777]
[1777808704061,33.45,78699.73,0.1,0.26053,0.00012,26.22346]
[1777808705811,33.45,78711.31,0.1,0.26191,0.00012,26.29876]
[1777808707070,33.45,78711.31,0.1,0.26191,0.00012,26.29876]
[1777808712859,33.44,78711.795,0.1,0.26194,0.00012,26.30049]
[1777808715596,33.44,78714.18,0.1,0.26222,0.00012,26.31563]
[1777808720916,33.44,78717.42,0.1,0.26258,0.00012,26.33538]
[1777808725950,33.43,78721.845,0.1,0.26309,0.00012,26.36293]
[1777808730986,33.43,78727.945,0.1,0.2638,0.00012,26.40119]
[1777808733310,33.43,78729.03,0.1,0.2639,0.00012,26.40425]
[1777808739043,33.42,78729.71,0.1,0.26394,0.00012,26.40685]
[1777808744077,33.42,78728.205,0.1,0.26373,0.00012,26.39558]
[1777808746531,33.42,78728.135,0.1,0.26371,0.00012,26.39454]
[1777808752134,33.41,78723.21,0.1,0.26308,0.00012,26.36078]
[1777808756643,33.41,78720.03,0.1,0.26268,0.00012,26.33908]
[1777808757230,33.41,78720.03,0.1,0.26268,0.00012,26.33885]
[1777808757487,33.41,78720.03,0.1,0.26268,0.00012,26.33885]
[1777808758735,33.41,78720.03,0.1,0.26267,0.00012,26.33863]
[1777808761383,33.41,78714.915,0.1,0.26204,0.00012,26.30458]
[1777808767194,33.4,78713.565,0.1,0.26186,0.00012,26.29454]
[1777808772199,33.4,78716.035,0.1,0.26214,0.00012,26.30971]
[1777808773713,33.4,78714.845,0.1,0.26199,0.00012,26.30172]
[1777808779206,33.4,78708.73,0.1,0.26123,0.00012,26.2606]
[1777808779489,33.4,78708.73,0.1,0.26123,0.00012,26.2606]
[1777808782809,33.39,78709.705,0.1,0.26134,0.00012,26.26653]
[1777808786852,33.39,78707.12,0.1,0.26102,0.00012,26.24901]
[1777808786891,33.39,78707.12,0.1,0.26102,0.00012,26.24901]
[1777808787216,33.39,78707.12,0.1,0.26102,0.00012,26.24901]
[1777808792774,33.39,78699.685,0.1,0.26009,0.00012,26.19605]
[1777808793991,33.39,78699.685,0.1,0.26009,0.00012,26.19597]
[1777808795813,33.39,78699.685,0.1,0.26008,0.00012,26.19582]
[1777808797381,33.39,78699.685,0.1,0.26008,0.00012,26.19567]
[1777808797407,33.39,78699.685,0.1,0.26008,0.00012,26.19567]
[1777808797718,33.39,78699.685,0.1,0.26008,0.00012,26.19564]
[1777808798919,33.39,78699.685,0.1,0.26008,0.00012,26.19564]
[1777808799082,33.39,78699.685,0.1,0.26008,0.00012,26.19564]
[1777808799463,33.39,78677.68,0.1,0.25744,0.00012,26.05016]
[1777808803493,33.39,78666.705,0.1,0.25612,0.00012,25.97719]
[1777808809238,33.39,78660.785,0.1,0.25541,0.00012,25.9378]
[1777808811477,33.39,78660.68,0.1,0.2554,0.00012,25.93714]
[1777808815465,33.39,78658.53,0.1,0.25515,0.00012,25.9229]
[1777808818630,33.39,78657.665,0.1,0.25505,0.00012,25.91724]
[1777808824373,33.39,78652.93,0.1,0.25449,0.00012,25.88587]
[1777808829653,33.39,78646.995,0.1,0.25379,0.00012,25.84647]
[1777808830826,33.39,78646.995,0.1,0.25379,0.00012,25.84652]
[1777808830835,33.39,78646.995,0.1,0.25379,0.00012,25.84652]
[1777808831006,33.39,78646.995,0.1,0.25379,0.00012,25.84652]
[1777808831057,33.39,78646.995,0.1,0.25379,0.00012,25.84652]
[1777808831094,33.39,78646.995,0.1,0.25379,0.00012,25.84652]
[1777808831279,33.39,78646.995,0.1,0.25379,0.00012,25.84656]
[1777808831438,33.39,78646.995,0.1,0.25379,0.00012,25.84656]
[1777808831559,33.39,78646.995,0.1,0.25379,0.00012,25.84656]
[1777808831850,33.39,78646.995,0.1,0.25379,0.00012,25.84656]
[1777808831856,33.39,78646.995,0.1,0.25379,0.00012,25.84656]
[1777808831922,33.39,78646.995,0.1,0.25379,0.00012,25.84656]
[1777808832017,33.39,78646.995,0.1,0.25379,0.00012,25.84656]
[1777808832193,33.39,78646.995,0.1,0.25379,0.00012,25.84656]
[1777808832214,33.39,78646.995,0.1,0.25379,0.00012,25.84656]
[1777808832222,33.39,78646.995,0.1,0.25379,0.00012,25.84666]
[1777808833196,33.39,78646.995,0.1,0.25379,0.00012,25.84666]
[1777808833199,33.39,78646.995,0.1,0.25379,0.00012,25.84681]
[1777808833539,33.39,78646.995,0.1,0.25379,0.00012,25.84681]
[1777808833741,33.39,78646.995,0.1,0.25379,0.00012,25.84681]
[1777808834020,33.39,78646.995,0.1,0.25379,0.00012,25.84681]
[1777808834137,33.39,78646.995,0.1,0.25379,0.00012,25.84681]
[1777808834200,33.39,78646.995,0.1,0.25379,0.00012,25.84685]
[1777808834808,33.39,78646.995,0.1,0.25379,0.00012,25.84685]
[1777808834993,33.39,78646.995,0.1,0.25379,0.00012,25.84685]
[1777808837732,33.39,78739.52,0.1,0.26492,0.00012,26.45741]
[1777808839206,33.39,78739.52,0.1,0.26492,0.00012,26.45741]
[1777808839223,33.39,78739.52,0.1,0.26492,0.00012,26.45741]
[1777808840919,33.39,78742.995,0.1,0.26535,0.00012,26.4802]
[1777808841102,33.39,78742.995,0.1,0.26535,0.00012,26.4802]
[1777808841663,33.39,78742.995,0.1,0.26535,0.00012,26.48024]
[1777808842580,33.39,78742.995,0.1,0.26535,0.00012,26.48025]
[1777808842943,33.39,78742.995,0.1,0.26535,0.00012,26.48025]
[1777808843004,33.39,78742.995,0.1,0.26535,0.00012,26.48025]
[1777808843044,33.39,78742.995,0.1,0.26534,0.00012,26.48003]
[1777808843499,33.39,78742.995,0.1,0.26534,0.00012,26.48003]
[1777808844273,33.39,78824.81,0.1,0.27536,0.00012,27.00329]
[1777808844979,33.39,78824.81,0.1,0.27536,0.00012,27.00329]
[1777808845184,33.39,78824.81,0.1,0.27536,0.00012,27.00329]
[1777808845391,33.39,78828.56,0.1,0.27582,0.00012,27.02653]
[1777808845500,33.39,78828.56,0.1,0.27582,0.00012,27.02653]
[1777808845987,33.39,78828.56,0.1,0.27582,0.00012,27.02653]
[1777808846088,33.39,78828.56,0.1,0.27581,0.00012,27.02613]
[1777808846430,33.39,78828.56,0.1,0.27581,0.00012,27.02613]
[1777808847059,33.39,78828.56,0.1,0.27581,0.00012,27.02613]
[1777808847084,33.39,78828.56,0.1,0.27581,0.00012,27.02613]
[1777808847112,33.39,78828.56,0.1,0.27581,0.00012,27.02613]
[1777808847138,33.39,78828.56,0.1,0.27581,0.00012,27.02621]
[1777808848011,33.39,78828.56,0.1,0.27581,0.00012,27.02621]
[1777808848149,33.39,78828.56,0.1,0.27581,0.00012,27.02621]
[1777808848864,33.39,78820.585,0.1,0.27482,0.00012,26.97553]
[1777808849009,33.39,78820.585,0.1,0.27482,0.00012,26.97553]
[1777808850349,33.39,78820.585,0.1,0.27481,0.00012,26.97498]
[1777808851622,33.39,78820.585,0.1,0.2748,0.00012,26.97474]
[1777808852281,33.39,78802.14,0.1,0.2725,0.00012,26.85416]
[1777808855166,33.38,78802.14,0.1,0.27249,0.00012,26.85373]
[1777808855895,33.38,78802.14,0.1,0.27249,0.00012,26.85355]
[1777808856285,33.38,78782.78,0.1,0.27011,0.00012,26.7298]
[1777808856312,33.38,78782.78,0.1,0.27011,0.00012,26.7298]
[1777808857490,33.38,78782.78,0.1,0.27011,0.00012,26.72971]
[1777808857733,33.38,78782.78,0.1,0.27011,0.00012,26.72971]
[1777808857844,33.38,78782.78,0.1,0.27011,0.00012,26.72971]
[1777808858688,33.38,78782.78,0.1,0.27011,0.00012,26.72973]
[1777808859739,33.38,78782.78,0.1,0.27011,0.00012,26.72979]
[1777808859852,33.38,78782.78,0.1,0.27011,0.00012,26.72979]
[1777808860213,33.38,78782.78,0.1,0.27011,0.00012,26.72979]
[1777808860289,33.38,78753.07,0.1,0.26648,0.00012,26.53853]
[1777808860378,33.38,78753.07,0.1,0.26648,0.00012,26.53853]
[1777808860746,33.38,78753.07,0.1,0.26648,0.00012,26.53853]
[1777808860929,33.38,78753.07,0.1,0.26648,0.00012,26.53853]
[1777808861151,33.38,78753.07,0.1,0.26648,0.00012,26.53853]
[1777808863554,33.38,78746.59,0.1,0.2657,0.00012,26.49685]
[1777808864127,33.38,78746.59,0.1,0.2657,0.00012,26.49685]
[1777808864785,33.38,78746.59,0.1,0.2657,0.00012,26.49698]
[1777808869944,33.39,78742.065,0.1,0.26516,0.00012,26.46825]
[1777808870144,33.39,78742.065,0.1,0.26516,0.00012,26.46825]
[1777808874833,33.39,78736.01,0.1,0.26444,0.00012,26.42967]
[1777808874966,33.39,78736.01,0.1,0.26444,0.00012,26.42967]
[1777808875129,33.39,78736.01,0.1,0.26444,0.00012,26.42967]
[1777808875481,33.39,78736.01,0.1,0.26445,0.00012,26.42984]
[1777808875588,33.39,78736.01,0.1,0.26445,0.00012,26.42984]
[1777808875598,33.39,78736.01,0.1,0.26445,0.00012,26.42984]
[1777808876080,33.39,78736.01,0.1,0.26445,0.00012,26.42984]
[1777808876602,33.39,78736.01,0.1,0.26445,0.00012,26.42994]
[1777808877116,33.39,78736.01,0.1,0.26445,0.00012,26.42994]
[1777808877207,33.39,78736.01,0.1,0.26445,0.00012,26.42982]
[1777808878024,33.39,78780.43,0.1,0.26986,0.00012,26.71653]
[1777808879208,33.39,78780.43,0.1,0.26986,0.00012,26.71653]
[1777808879351,33.39,78780.43,0.1,0.26985,0.00012,26.71636]
[1777808883059,33.39,78790.43,0.1,0.27107,0.00012,26.77965]
[1777808886358,33.38,78794.125,0.1,0.27151,0.00012,26.80265]
[1777808887488,33.38,78794.125,0.1,0.2715,0.00012,26.80246]
[1777808887749,33.38,78794.125,0.1,0.2715,0.00012,26.80246]
[1777808891115,33.38,78781.035,0.1,0.26989,0.00012,26.71821]
[1777808891697,33.38,78781.035,0.1,0.26989,0.00012,26.71821]
[1777808891726,33.38,78781.035,0.1,0.26989,0.00012,26.71821]
[1777808897156,33.38,78773.875,0.1,0.269,0.00012,26.67183]
[1777808901465,33.38,78770.425,0.1,0.26858,0.00012,26.64945]
[1777808902452,33.38,78770.425,0.1,0.26858,0.00012,26.64939]
[1777808902869,33.38,78770.425,0.1,0.26858,0.00012,26.64939]
[1777808903905,33.38,78770.425,0.1,0.26857,0.00012,26.6493]
[1777808905213,33.38,78784.44,0.1,0.27028,0.00012,26.73899]
[1777808906212,33.38,78784.44,0.1,0.27028,0.00012,26.73899]
[1777808907197,33.38,78784.44,0.1,0.27028,0.00012,26.73885]
[1777808907251,33.38,78784.44,0.1,0.27028,0.00012,26.73885]
[1777808907622,33.38,78784.44,0.1,0.27028,0.00012,26.73871]
[1777808907757,33.38,78784.44,0.1,0.27028,0.00012,26.73871]
[1777808907854,33.38,78784.44,0.1,0.27028,0.00012,26.73871]
[1777808908386,33.38,78784.44,0.1,0.27028,0.00012,26.73855]
[1777808910252,33.37,78810.81,0.1,0.27351,0.00012,26.90604]
[1777808910524,33.37,78810.81,0.1,0.27351,0.00012,26.90604]
[1777808910708,33.37,78810.81,0.1,0.27351,0.00012,26.90604]
[1777808910967,33.37,78810.81,0.1,0.27351,0.00012,26.90604]
[1777808911202,33.37,78810.81,0.1,0.27351,0.00012,26.90604]
[1777808912972,33.37,78819.14,0.1,0.2745,0.00012,26.95483]
[1777808914124,33.37,78819.14,0.1,0.2745,0.00012,26.95456]
[1777808915233,33.37,78819.14,0.1,0.27449,0.00012,26.95431]
[1777808916293,33.37,78803.525,0.1,0.27255,0.00012,26.85474]
[1777808921329,33.36,78814.52,0.1,0.27388,0.00012,26.92315]
[1777808923410,33.36,78816.525,0.1,0.27412,0.00012,26.93523]
[1777808924483,33.36,78816.525,0.1,0.27411,0.00012,26.93491]
[1777808925566,33.36,78816.525,0.1,0.2741,0.00012,26.93458]
[1777808926086,33.36,78816.525,0.1,0.2741,0.00012,26.93458]
[1777808926098,33.36,78816.525,0.1,0.27409,0.00012,26.93424]
[1777808926376,33.36,78816.525,0.1,0.27409,0.00012,26.93424]
[1777808926767,33.36,78816.525,0.1,0.27409,0.00012,26.93424]
[1777808926799,33.36,78816.525,0.1,0.27409,0.00012,26.93424]
[1777808926813,33.36,78816.525,0.1,0.27409,0.00012,26.93424]
[1777808926955,33.36,78816.525,0.1,0.27409,0.00012,26.93424]
[1777808926996,33.36,78816.525,0.1,0.2741,0.00012,26.93434]
[1777808927866,33.36,78816.525,0.1,0.2741,0.00012,26.93434]
[1777808927986,33.36,78816.525,0.1,0.2741,0.00012,26.93434]
[1777808928238,33.36,78816.525,0.1,0.2741,0.00012,26.93434]
[1777808928359,33.36,78827.37,0.1,0.27543,0.00012,27.00257]
[1777808928635,33.36,78827.37,0.1,0.27543,0.00012,27.00257]
[1777808928743,33.36,78827.37,0.1,0.27543,0.00012,27.00257]
[1777808931687,33.36,78827.37,0.1,0.27541,0.00012,27.00161]
[1777808932507,33.35,78827.37,0.1,0.2754,0.00012,27.0013]
[1777808934365,33.35,78814.745,0.1,0.27383,0.00012,26.92079]
[1777808934818,33.35,78814.745,0.1,0.27383,0.00012,26.92079]
[1777808936119,33.35,78814.745,0.1,0.27382,0.00012,26.92049]
[1777808938834,33.35,78822.57,0.1,0.27477,0.00012,26.96908]
[1777808939083,33.35,78822.57,0.1,0.27477,0.00012,26.96908]
[1777808939132,33.35,78822.57,0.1,0.27476,0.00012,26.96874]
[1777808941438,33.35,78823.37,0.1,0.27485,0.00012,26.97327]
[1777808941537,33.35,78823.37,0.1,0.27485,0.00012,26.97327]
[1777808943006,33.34,78823.37,0.1,0.27485,0.00012,26.97297]
[1777808943394,33.34,78830.35,0.1,0.2757,0.00012,27.01679]
[1777808943498,33.34,78830.35,0.1,0.2757,0.00012,27.01679]
[1777808944396,33.34,78830.35,0.1,0.2757,0.00012,27.01649]
[1777808944545,33.34,78830.35,0.1,0.2757,0.00012,27.01649]
[1777808948871,33.34,78838.08,0.1,0.27663,0.00012,27.06389]
[1777808950718,33.34,78828.515,0.1,0.27543,0.00012,27.00299]
[1777808950735,33.34,78828.515,0.1,0.27543,0.00012,27.00299]
[1777808951143,33.34,78828.515,0.1,0.27543,0.00012,27.00299]
[1777808951199,33.34,78828.515,0.1,0.27543,0.00012,27.00275]
[1777808953554,33.33,78803.275,0.1,0.27229,0.00012,26.84186]
[1777808959349,33.33,78798.88,0.1,0.27174,0.00012,26.81304]
[1777808964637,33.33,78813.345,0.1,0.27348,0.00012,26.90346]
[1777808969673,33.32,78807.125,0.1,0.27269,0.00012,26.86264]
[1777808974709,33.32,78802.835,0.1,0.27212,0.00012,26.83085]
[1777808980751,33.31,78804.945,0.1,0.27235,0.00012,26.84302]
[1777808985785,33.31,78805.23,0.1,0.27237,0.00012,26.84377]
[1777808990809,33.31,78803.615,0.1,0.27215,0.00012,26.83264]
[1777808995924,33.3,78797.95,0.1,0.27144,0.00012,26.79557]
[1777808996424,33.3,78797.95,0.1,0.27144,0.00012,26.79557]
[1777808998062,33.3,78794.91,0.1,0.27106,0.00012,26.77582]
[1777808999538,33.3,78798.625,0.1,0.27151,0.00012,26.79927]
[1777808999638,33.3,78798.625,0.1,0.27151,0.00012,26.79927]
[1777809004919,33.3,78797.04,0.1,0.27129,0.00012,26.78815]
[1777809007347,33.3,78796.895,0.1,0.27127,0.00012,26.78707]
[1777809012975,33.3,78798.655,0.1,0.27147,0.00012,26.79723]
[1777809018009,33.29,78795.65,0.1,0.27108,0.00012,26.77726]
[1777809021804,33.29,78794.49,0.1,0.27093,0.00012,26.76941]
[1777809027073,33.29,78787.63,0.1,0.27007,0.00012,26.72475]
[1777809028157,33.29,78787.63,0.1,0.27007,0.00012,26.72475]
[1777809030075,33.29,78785.245,0.1,0.26978,0.00012,26.70927]
[1777809034122,33.29,78768.285,0.1,0.26768,0.00012,26.59651]
[1777809039158,33.29,78763.93,0.1,0.26715,0.00012,26.5686]
[1777809039926,33.29,78763.93,0.1,0.26715,0.00012,26.5686]
[1777809040270,33.29,78763.93,0.1,0.26715,0.00012,26.5686]
[1777809041108,33.29,78763.93,0.1,0.26715,0.00012,26.56866]
[1777809044194,33.29,78752.025,0.1,0.26571,0.00012,26.4919]
[1777809049231,33.29,78749.515,0.1,0.26541,0.00012,26.4763]
[1777809054266,33.3,78744.505,0.1,0.26482,0.00012,26.4445]
[1777809058894,33.3,78743.925,0.1,0.26476,0.00012,26.44146]
[1777809062832,33.3,78739.895,0.1,0.26429,0.00012,26.41597]
[1777809065893,33.3,78739.38,0.1,0.26424,0.00012,26.41324]
[1777809069442,33.31,78739.525,0.1,0.26427,0.00012,26.41482]
[1777809069589,33.31,78739.525,0.1,0.26427,0.00012,26.41482]
[1777809070111,33.31,78739.58,0.1,0.26428,0.00012,26.41538]
[1777809070284,33.31,78739.58,0.1,0.26428,0.00012,26.41538]
[1777809070738,33.31,78739.58,0.1,0.26428,0.00012,26.41559]
[1777809070940,33.31,78739.58,0.1,0.26428,0.00012,26.41559]
[1777809071156,33.31,78739.58,0.1,0.26428,0.00012,26.41559]
[1777809072392,33.31,78728.2,0.1,0.26291,0.00012,26.3418]
[1777809077427,33.31,78723.03,0.1,0.26232,0.00012,26.3095]
[1777809082525,33.32,78723.34,0.1,0.26239,0.00012,26.31309]
[1777809087529,33.32,78720.91,0.1,0.26212,0.00012,26.29874]
[1777809090266,33.32,78720.91,0.1,0.26213,0.00012,26.29939]
[1777809090295,33.32,78720.91,0.1,0.26213,0.00012,26.29939]
[1777809090521,33.33,78720.91,0.1,0.26214,0.00012,26.29971]
[1777809092959,33.33,78720.75,0.1,0.26211,0.00012,26.29576]
[1777809097794,33.33,78718.66,0.1,0.26188,0.00012,26.2831]
[1777809097799,33.33,78718.66,0.1,0.26188,0.00012,26.2831]
[1777809097817,33.33,78718.66,0.1,0.26188,0.00012,26.2831]
[1777809097931,33.33,78718.66,0.1,0.26188,0.00012,26.2831]
[1777809099674,33.33,78718.66,0.1,0.26189,0.00012,26.28348]
[1777809102544,33.33,78704.525,0.1,0.26017,0.00012,26.1903]
[1777809108485,33.33,78709.435,0.1,0.26076,0.00012,26.22216]
[1777809114556,33.33,78708.16,0.1,0.26059,0.00012,26.21307]
[1777809116375,33.33,78708.16,0.1,0.26059,0.00012,26.21298]
[1777809121437,33.33,78707.415,0.1,0.26049,0.00012,26.20763]
[1777809126774,33.32,78707.73,0.1,0.26052,0.00012,26.2091]
[1777809133614,33.32,78709.465,0.1,0.26072,0.00012,26.22023]
[1777809134662,33.32,78709.465,0.1,0.26071,0.00012,26.21985]
[1777809135312,33.32,78709.465,0.1,0.26071,0.00012,26.21985]
[1777809138274,33.32,78716.94,0.1,0.26161,0.00012,26.26857]
[1777809138438,33.32,78716.94,0.1,0.26161,0.00012,26.26857]
[1777809143897,33.32,78727.745,0.1,0.26294,0.00012,26.34063]
[1777809145083,33.32,78727.745,0.1,0.26294,0.00012,26.34063]
[1777809145184,33.32,78727.745,0.1,0.26294,0.00012,26.34083]
[1777809150946,33.33,78729.4,0.1,0.26318,0.00012,26.35325]
[1777809151881,33.33,78729.4,0.1,0.26318,0.00012,26.35325]
[1777809152016,33.33,78729.4,0.1,0.26316,0.00012,26.35011]
[1777809157599,33.33,78725.23,0.1,0.26264,0.00012,26.32181]
[1777809162002,33.32,78724.55,0.1,0.26254,0.00012,26.31657]
[1777809162074,33.32,78724.55,0.1,0.26254,0.00012,26.31657]
[1777809162434,33.32,78724.55,0.1,0.26253,0.00012,26.31637]
[1777809163413,33.32,78724.55,0.1,0.26253,0.00012,26.31637]
[1777809169132,33.33,78727.38,0.1,0.26292,0.00012,26.33689]
[1777809174168,33.33,78728.11,0.1,0.26303,0.00012,26.34304]
[1777809179203,33.34,78729.215,0.1,0.26319,0.00012,26.35158]
[1777809184237,33.34,78730.67,0.1,0.26339,0.00012,26.36233]
[1777809189273,33.35,78733.725,0.1,0.26379,0.00012,26.38343]
[1777809194635,33.35,78733.595,0.1,0.26379,0.00012,26.38369]
[1777809200350,33.35,78732.76,0.1,0.26372,0.00012,26.37961]
[1777809205646,33.36,78732.735,0.1,0.26374,0.00012,26.38057]
[1777809211429,33.36,78732.71,0.1,0.26375,0.00012,26.38152]
[1777809217658,33.36,78729.395,0.1,0.26336,0.00012,26.35811]
[1777809223510,33.37,78728.27,0.1,0.26326,0.00012,26.35225]
[1777809228669,33.37,78725.165,0.1,0.26291,0.00012,26.33327]
[1777809234674,33.38,78729.82,0.1,0.2635,0.00012,26.36512]
[1777809240630,33.38,78729.7,0.1,0.26351,0.00012,26.36572]
[1777809245665,33.38,78729.095,0.1,0.26346,0.00012,26.36294]
[1777809250690,33.39,78728.81,0.1,0.26345,0.00012,26.36223]
[1777809255695,33.39,78728.8,0.1,0.26347,0.00012,26.36331]
[1777809260700,33.39,78728.495,0.1,0.26346,0.00012,26.36246]
[1777809265705,33.4,78728.155,0.1,0.26344,0.00012,26.36138]
[1777809270710,33.4,78727.475,0.1,0.26338,0.00012,26.3581]
[1777809275715,33.41,78724.275,0.1,0.26299,0.00012,26.33503]
[1777809281863,33.41,78723.08,0.1,0.26287,0.00012,26.32852]
[1777809285946,33.41,78709.525,0.1,0.26127,0.00012,26.24169]
[1777809291731,33.42,78708.94,0.1,0.26124,0.00012,26.2396]
[1777809297022,33.43,78705.55,0.1,0.26087,0.00012,26.21953]
[1777809302059,33.43,78706.25,0.1,0.26099,0.00012,26.22592]
[1777809307453,33.44,78706.12,0.1,0.261,0.00012,26.22649]
[1777809313136,33.44,78705.48,0.1,0.26097,0.00012,26.22479]
[1777809318170,33.45,78701.87,0.1,0.26057,0.00012,26.20299]
[1777809322092,33.45,78701.51,0.1,0.26055,0.00012,26.20175]
[1777809322178,33.45,78701.51,0.1,0.26055,0.00012,26.20175]
[1777809322530,33.45,78701.51,0.1,0.26055,0.00012,26.20175]
[1777809322631,33.45,78701.51,0.1,0.26056,0.00012,26.20213]
[1777809323259,33.45,78701.51,0.1,0.26056,0.00012,26.20213]
[1777809324037,33.45,78701.51,0.1,0.26056,0.00012,26.20201]
[1777809329156,33.45,78695.375,0.1,0.25981,0.00012,26.16128]
[1777809329880,33.45,78695.375,0.1,0.25981,0.00012,26.16119]
[1777809331413,33.45,78695.375,0.1,0.25981,0.00012,26.16111]
[1777809331421,33.45,78695.375,0.1,0.25981,0.00012,26.16111]
[1777809331426,33.45,78695.375,0.1,0.25981,0.00012,26.16111]
[1777809331457,33.45,78695.375,0.1,0.25981,0.00012,26.16111]
[1777809331489,33.45,78695.375,0.1,0.25981,0.00012,26.16111]
[1777809331800,33.45,78695.375,0.1,0.25979,0.00012,26.15769]
[1777809333276,33.45,78680.12,0.1,0.25796,0.00012,26.0572]
[1777809338311,33.45,78681.655,0.1,0.25814,0.00012,26.06739]
[1777809343346,33.45,78680.405,0.1,0.258,0.00012,26.05922]
[1777809348511,33.45,78674.485,0.1,0.25729,0.00012,26.02031]
[1777809350318,33.45,78672.25,0.1,0.25703,0.00012,26.00566]
[1777809350334,33.45,78672.25,0.1,0.25703,0.00012,26.00566]
[1777809350337,33.45,78672.25,0.1,0.25703,0.00012,26.00566]
[1777809350584,33.45,78672.25,0.1,0.25703,0.00012,26.00573]
[1777809354460,33.45,78671.975,0.1,0.257,0.00012,26.00401]
[1777809354555,33.45,78671.975,0.1,0.257,0.00012,26.00406]
[1777809355430,33.45,78659.27,0.1,0.25548,0.00012,25.91994]
[1777809360465,33.46,78662.31,0.1,0.25586,0.00012,25.9408]
[1777809365500,33.46,78659.545,0.1,0.25554,0.00012,25.92318]
[1777809367916,33.46,78657.505,0.1,0.25531,0.00012,25.90996]
[1777809372348,33.46,78660.43,0.1,0.25567,0.00012,25.93001]
[1777809372362,33.46,78660.43,0.1,0.25567,0.00012,25.93001]
[1777809377584,33.46,78666.4,0.1,0.25639,0.00012,25.97027]
[1777809382830,33.46,78666.455,0.1,0.25641,0.00012,25.97115]
[1777809385415,33.46,78666.535,0.1,0.25642,0.00012,25.97188]
[1777809385421,33.46,78666.535,0.1,0.25642,0.00012,25.97188]
[1777809389227,33.47,78664.46,0.1,0.25618,0.00012,25.95854]
[1777809394313,33.47,78657.385,0.1,0.25533,0.00012,25.90888]
[1777809399738,33.47,78655.895,0.1,0.25517,0.00012,25.8999]
[1777809402437,33.47,78656.005,0.1,0.25519,0.00012,25.90093]
[1777809402456,33.47,78656.005,0.1,0.25519,0.00012,25.90108]
[1777809407794,33.47,78656.345,0.1,0.25524,0.00012,25.90364]
[1777809412859,33.47,78658.12,0.1,0.25546,0.00012,25.91567]
[1777809418698,33.47,78658.24,0.1,0.25547,0.00012,25.91665]
[1777809423871,33.47,78654.145,0.1,0.25499,0.00012,25.88987]
[1777809426553,33.47,78653.8,0.1,0.25496,0.00012,25.88772]
[1777809426659,33.47,78653.8,0.1,0.25496,0.00012,25.88772]
[1777809426665,33.47,78653.8,0.1,0.25496,0.00012,25.88772]
[1777809426707,33.47,78653.8,0.1,0.25496,0.00012,25.88772]
[1777809426758,33.48,78653.8,0.1,0.25496,0.00012,25.8878]
[1777809431879,33.48,78659.265,0.1,0.25562,0.00012,25.92459]
[1777809436884,33.48,78660.47,0.1,0.25577,0.00012,25.93296]
[1777809441889,33.48,78660.66,0.1,0.2558,0.00012,25.93456]
[1777809444984,33.48,78665.8,0.1,0.25641,0.00012,25.96876]
[1777809450089,33.48,78666.125,0.1,0.25646,0.00012,25.97141]
[1777809455904,33.48,78667.04,0.1,0.25656,0.00012,25.97452]
[1777809461910,33.48,78667.405,0.1,0.25661,0.00012,25.97747]
[1777809466915,33.48,78667.565,0.1,0.25664,0.00012,25.97895]
[1777809470316,33.49,78667.695,0.1,0.25666,0.00012,25.98006]
[1777809471787,33.49,78667.72,0.1,0.25666,0.00012,25.98031]
[1777809477279,33.49,78667.825,0.1,0.25669,0.00012,25.98157]
[1777809482932,33.49,78667.29,0.1,0.25663,0.00012,25.97844]
[1777809488132,33.49,78667.24,0.1,0.25663,0.00012,25.97853]
[1777809489516,33.49,78667.24,0.1,0.25663,0.00012,25.97862]
[1777809494944,33.49,78664.565,0.1,0.25633,0.00012,25.96146]
[1777809500443,33.49,78663.585,0.1,0.25622,0.00012,25.95559]
[1777809505681,33.49,78663.5,0.1,0.25622,0.00012,25.95544]
[1777809511961,33.5,78661.605,0.1,0.25599,0.00012,25.94025]
[1777809517561,33.5,78659.465,0.1,0.25575,0.00012,25.92681]
[1777809522973,33.5,78657.64,0.1,0.25554,0.00012,25.91538]
[1777809527979,33.5,78656.61,0.1,0.25543,0.00012,25.90928]
[1777809530025,33.5,78656.515,0.1,0.25543,0.00012,25.90894]
[1777809535689,33.51,78654.095,0.1,0.25516,0.00012,25.89381]
[1777809540724,33.51,78654.845,0.1,0.25526,0.00012,25.89958]
[1777809545997,33.51,78654.435,0.1,0.25523,0.00012,25.89764]
[1777809551801,33.51,78653.845,0.1,0.25518,0.00012,25.89468]
[1777809556836,33.52,78652.845,0.1,0.25507,0.00012,25.88888]
[1777809557994,33.52,78652.845,0.1,0.25507,0.00012,25.88888]
[1777809564015,33.52,78647.19,0.1,0.25443,0.00012,25.85265]
[1777809569927,33.52,78651.305,0.1,0.25494,0.00012,25.88111]
[1777809572573,33.52,78650.585,0.1,0.25484,0.00012,25.87326]
[1777809577988,33.53,78649.755,0.1,0.25475,0.00012,25.86857]
[1777809583019,33.53,78645.925,0.1,0.25432,0.00012,25.84418]
[1777809587749,33.53,78646.345,0.1,0.25438,0.00012,25.84771]
[1777809593043,33.53,78646.265,0.1,0.25439,0.00012,25.84803]
[1777809596812,33.53,78646.65,0.1,0.25444,0.00012,25.85098]
[1777809602053,33.54,78650.88,0.1,0.25496,0.00012,25.88008]
[1777809604241,33.54,78653.965,0.1,0.25533,0.00012,25.90085]
[1777809604953,33.54,78653.965,0.1,0.25533,0.00012,25.90085]
[1777809606706,33.54,78653.965,0.1,0.25534,0.00012,25.9011]
[1777809607166,33.54,78653.965,0.1,0.25534,0.00012,25.90122]
[1777809607243,33.54,78653.965,0.1,0.25534,0.00012,25.90122]
[1777809608916,33.54,78653.965,0.1,0.25534,0.00012,25.9013]
[1777809610061,33.54,78677.64,0.1,0.25817,0.00012,26.05777]
[1777809610184,33.54,78677.64,0.1,0.25817,0.00012,26.05777]
[1777809610195,33.54,78677.64,0.1,0.25817,0.00012,26.05777]
[1777809610481,33.54,78677.64,0.1,0.25817,0.00012,26.05777]
[1777809610832,33.54,78677.64,0.1,0.25817,0.00012,26.05777]
[1777809611062,33.54,78685.55,0.1,0.25911,0.00012,26.10977]
[1777809614063,33.54,78686.05,0.1,0.25918,0.00012,26.11351]
[1777809616842,33.54,78688.08,0.1,0.25945,0.00012,26.12813]
[1777809617549,33.55,78688.47,0.1,0.25951,0.00012,26.13154]
[1777809618147,33.55,78690.83,0.1,0.2598,0.00012,26.14743]
[1777809623301,33.55,78691.28,0.1,0.2599,0.00012,26.15267]
[1777809628336,33.56,78691.99,0.1,0.26002,0.00012,26.15914]
[1777809634379,33.57,78690.23,0.1,0.25983,0.00012,26.14647]
[1777809639413,33.57,78691.67,0.1,0.26004,0.00012,26.15767]
[1777809644449,33.58,78689.62,0.1,0.25983,0.00012,26.14599]
[1777809645107,33.58,78689.62,0.1,0.25983,0.00012,26.14599]
[1777809650491,33.58,78689.08,0.1,0.2598,0.00012,26.14457]
[1777809655531,33.59,78681.66,0.1,0.25895,0.00012,26.0977]
[1777809656118,33.59,78681.66,0.1,0.25895,0.00012,26.0977]
[1777809656946,33.59,78681.66,0.1,0.25895,0.00012,26.0977]
[1777809658615,33.59,78680.38,0.1,0.2588,0.00012,26.08962]
[1777809658716,33.59,78681.26,0.1,0.25892,0.00012,26.09582]
[1777809664595,33.59,78683.65,0.1,0.25919,0.00012,26.11102]
[1777809669629,33.59,78683.36,0.1,0.25915,0.00012,26.10866]
[1777809674665,33.59,78684.32,0.1,0.25926,0.00012,26.1145]
[1777809679700,33.59,78689.49,0.1,0.25986,0.00012,26.14784]
[1777809686748,33.58,78688.55,0.1,0.25973,0.00012,26.14073]
[1777809691416,33.58,78686.99,0.1,0.25954,0.00012,26.12996]
[1777809696963,33.58,78686.86,0.1,0.25949,0.00012,26.12507]
[1777809704876,33.58,78686.45,0.1,0.25942,0.00012,26.12123]
[1777809709925,33.57,78684.98,0.1,0.25923,0.00012,26.11099]
[1777809715967,33.57,78684.98,0.1,0.25922,0.00012,26.1103]
[1777809721002,33.57,78684.98,0.1,0.2592,0.00012,26.10972]
[1777809727044,33.57,78684.98,0.1,0.25919,0.00012,26.10903]
[1777809734100,33.57,78684.05,0.1,0.25907,0.00012,26.10247]
[1777809740135,33.56,78684.27,0.1,0.25908,0.00012,26.10291]
[1777809745170,33.56,78686.01,0.1,0.25928,0.00012,26.11377]
[1777809750974,33.56,78686.44,0.1,0.25932,0.00012,26.11608]
[1777809753933,33.56,78688.95,0.1,0.25959,0.00012,26.12875]
[1777809754053,33.56,78688.95,0.1,0.25959,0.00012,26.12875]
[1777809754142,33.56,78688.95,0.1,0.25959,0.00012,26.12875]
[1777809754115,33.56,78689.33,0.1,0.25963,0.00012,26.13096]
[1777809754317,33.56,78689.33,0.1,0.25963,0.00012,26.13096]
[1777809754397,33.56,78689.33,0.1,0.25963,0.00012,26.13096]
[1777809754453,33.56,78705.65,0.1,0.26159,0.00012,26.2377]
[1777809755771,33.56,78705.65,0.1,0.26159,0.00012,26.2377]
[1777809755952,33.56,78705.65,0.1,0.26159,0.00012,26.2377]
[1777809756443,33.56,78710.69,0.1,0.26221,0.00012,26.27114]
[1777809757020,33.56,78710.69,0.1,0.26221,0.00012,26.27114]
[1777809761244,33.56,78708.6,0.1,0.26198,0.00012,26.25858]
[1777809765433,33.56,78708.39,0.1,0.26196,0.00012,26.25743]
[1777809770518,33.57,78708.5,0.1,0.262,0.00012,26.25969]
[1777809770533,33.57,78708.5,0.1,0.262,0.00012,26.25969]
[1777809770706,33.57,78708.5,0.1,0.262,0.00012,26.25969]
[1777809771030,33.57,78708.5,0.1,0.262,0.00012,26.25969]
[1777809772036,33.57,78720.67,0.1,0.26348,0.00012,26.33947]
[1777809772360,33.57,78732.67,0.1,0.26493,0.00012,26.41719]
[1777809777400,33.57,78733.2,0.1,0.265,0.00012,26.42099]
[1777809783437,33.57,78733.36,0.1,0.26503,0.00012,26.42253]
[1777809788472,33.57,78733.5,0.1,0.26505,0.00012,26.42386]
[1777809793508,33.58,78733.87,0.1,0.26511,0.00012,26.42672]
[1777809798541,33.58,78734.15,0.1,0.26515,0.00012,26.42902]
[1777809803628,33.58,78741.24,0.1,0.26601,0.00012,26.475]
[1777809803830,33.58,78741.24,0.1,0.26601,0.00012,26.475]
[1777809803940,33.58,78741.24,0.1,0.26601,0.00012,26.475]
[1777809804042,33.58,78741.24,0.1,0.26601,0.00012,26.475]
[1777809804792,33.58,78743.88,0.1,0.26634,0.00012,26.49212]
[1777809804974,33.58,78743.88,0.1,0.26634,0.00012,26.49212]
[1777809804977,33.58,78757.13,0.1,0.26794,0.00012,26.57728]
[1777809805270,33.58,78757.13,0.1,0.26794,0.00012,26.57728]
[1777809810407,33.58,78762.08,0.1,0.26854,0.00012,26.60862]
[1777809815662,33.58,78763.41,0.1,0.26867,0.00012,26.61322]
[1777809820697,33.57,78763.29,0.1,0.26865,0.00012,26.61194]
[1777809825732,33.57,78755.9,0.1,0.26772,0.00012,26.56338]
[1777809826875,33.57,78755.9,0.1,0.26772,0.00012,26.56338]
[1777809833061,33.57,78755.56,0.1,0.26768,0.00012,26.56101]
[1777809835124,33.57,78755.67,0.1,0.26769,0.00012,26.56169]
[1777809842851,33.57,78755.52,0.1,0.26767,0.00012,26.56065]
[1777809848893,33.57,78755.74,0.1,0.2677,0.00012,26.56211]
[1777809853092,33.57,78744.16,0.1,0.26629,0.00012,26.48776]
[1777809858963,33.57,78746.35,0.1,0.26657,0.00012,26.50241]
[1777809863997,33.57,78746.77,0.1,0.26663,0.00012,26.50548]
[1777809870040,33.57,78747.09,0.1,0.26668,0.00012,26.50796]
[1777809875074,33.58,78743.84,0.1,0.26627,0.00012,26.48404]
[1777809881118,33.58,78741.56,0.1,0.26601,0.00012,26.46991]
[1777809886153,33.58,78741.2,0.1,0.26597,0.00012,26.4681]
[1777809891188,33.58,78742.23,0.1,0.26611,0.00012,26.47525]
[1777809896223,33.58,78742.09,0.1,0.2661,0.00012,26.47481]
[1777809900484,33.58,78741.09,0.1,0.26599,0.00012,26.46875]
[1777809906335,33.58,78741.71,0.1,0.26607,0.00012,26.47332]
[1777809912376,33.59,78741.6,0.1,0.26607,0.00012,26.47315]
[1777809919426,33.59,78740.39,0.1,0.26593,0.00012,26.46596]
[1777809924461,33.59,78739.18,0.1,0.2658,0.00012,26.45864]
[1777809931511,33.59,78739.19,0.1,0.26579,0.00012,26.45605]
[1777809937293,33.59,78737.24,0.1,0.26557,0.00012,26.44389]
[1777809940748,33.6,78732.41,0.1,0.26499,0.00012,26.41333]
[1777809946616,33.6,78731.59,0.1,0.26492,0.00012,26.40909]
[1777809949109,33.6,78731.58,0.1,0.26492,0.00012,26.40918]
[1777809952457,33.6,78727.29,0.1,0.26441,0.00012,26.38181]
[1777809952536,33.6,78728.13,0.1,0.26452,0.00012,26.38762]
[1777809952571,33.6,78728.13,0.1,0.26452,0.00012,26.38762]
[1777809952585,33.6,78728.13,0.1,0.26452,0.00012,26.38762]
[1777809953069,33.6,78728.13,0.1,0.26452,0.00012,26.38762]
[1777809953147,33.6,78728.13,0.1,0.26452,0.00012,26.38762]
[1777809953174,33.6,78728.13,0.1,0.26452,0.00012,26.38762]
[1777809953393,33.6,78748.42,0.1,0.26697,0.00012,26.51856]
[1777809953522,33.6,78748.42,0.1,0.26697,0.00012,26.51856]
[1777809953587,33.6,78748.42,0.1,0.26697,0.00012,26.51856]
[1777809954192,33.6,78748.42,0.1,0.26697,0.00012,26.51856]
[1777809954357,33.6,78775.59,0.1,0.27028,0.00012,26.69231]
[1777809954707,33.6,78775.59,0.1,0.27028,0.00012,26.69231]
[1777809957076,33.6,78772.57,0.1,0.26991,0.00012,26.67284]
[1777809958897,33.6,78774.15,0.1,0.2701,0.00012,26.68268]
[1777809958960,33.6,78774.15,0.1,0.2701,0.00012,26.68268]
[1777809959237,33.6,78774.15,0.1,0.2701,0.00012,26.68268]
[1777809960102,33.6,78774.04,0.1,0.27008,0.00012,26.68186]
[1777809960944,33.6,78774.04,0.1,0.27008,0.00012,26.68174]
[1777809961038,33.6,78774.15,0.1,0.27009,0.00012,26.68232]
[1777809966758,33.61,78775.53,0.1,0.2703,0.00012,26.69325]
[1777809972801,33.61,78775.4,0.1,0.27032,0.00012,26.69438]
[1777809978919,33.62,78780.2,0.1,0.27093,0.00012,26.72608]
[1777809979485,33.62,78779.72,0.1,0.27089,0.00012,26.7236]
[1777809979647,33.62,78779.72,0.1,0.27089,0.00012,26.7236]
[1777809985901,33.62,78794.51,0.1,0.27273,0.00012,26.81875]
[1777809990936,33.63,78788.98,0.1,0.27207,0.00012,26.78484]
[1777809995970,33.63,78792.12,0.1,0.27246,0.00012,26.80245]
[1777810001172,33.63,78793.15,0.1,0.2726,0.00012,26.80982]
[1777810001843,33.63,78793.17,0.1,0.27261,0.00012,26.81016]
[1777810007048,33.64,78794.98,0.1,0.27286,0.00012,26.82288]
[1777810012434,33.64,78793.01,0.1,0.27263,0.00012,26.81131]
[1777810018059,33.64,78789.26,0.1,0.2722,0.00012,26.7888]
[1777810024166,33.65,78788.76,0.1,0.27218,0.00012,26.7877]
[1777810027062,33.65,78789.04,0.1,0.27223,0.00012,26.78999]
[1777810027526,33.65,78788.97,0.1,0.27222,0.00012,26.78981]
[1777810032528,33.66,78791.9,0.1,0.27261,0.00012,26.8096]
[1777810032583,33.66,78791.9,0.1,0.27261,0.00012,26.8096]
[1777810035266,33.66,78791.67,0.1,0.27259,0.00012,26.80863]
[1777810039272,33.66,78802.78,0.1,0.27397,0.00012,26.87967]
[1777810040998,33.66,78803.73,0.1,0.27409,0.00012,26.88581]
[1777810047328,33.67,78806.58,0.1,0.27446,0.00012,26.90473]
[1777810052363,33.67,78807.01,0.1,0.27451,0.00012,26.90471]
[1777810057399,33.67,78803.83,0.1,0.27413,0.00012,26.88541]
[1777810057943,33.67,78803.83,0.1,0.27413,0.00012,26.88541]
[1777810063440,33.67,78804.53,0.1,0.27424,0.00012,26.89067]
[1777810068475,33.68,78795.27,0.1,0.27312,0.00012,26.83322]
[1777810070271,33.68,78795.42,0.1,0.27314,0.00012,26.83437]
[1777810075247,33.68,78789.99,0.1,0.2725,0.00012,26.8012]
[1777810075361,33.68,78789.99,0.1,0.2725,0.00012,26.8012]
[1777810075422,33.68,78789.99,0.1,0.2725,0.00012,26.8012]
[1777810079031,33.68,78785.01,0.1,0.27191,0.00012,26.77054]
[1777810080176,33.68,78785.01,0.1,0.27191,0.00012,26.77072]
[1777810081542,33.68,78784.54,0.1,0.27185,0.00012,26.76772]
[1777810084051,33.68,78786.58,0.1,0.2721,0.00012,26.78055]
[1777810084706,33.68,78786.34,0.1,0.27207,0.00012,26.77895]
[1777810084806,33.68,78786.12,0.1,0.27204,0.00012,26.77753]
[1777810088555,33.68,78785.89,0.1,0.27201,0.00012,26.77607]
[1777810091905,33.68,78784.28,0.1,0.27179,0.00012,26.76473]
[1777810092599,33.68,78781.36,0.1,0.27143,0.00012,26.74607]
[1777810097680,33.68,78770.97,0.1,0.27015,0.00012,26.67956]
[1777810102715,33.67,78769.24,0.1,0.26993,0.00012,26.66801]
[1777810108575,33.67,78766.54,0.1,0.26959,0.00012,26.65041]
[1777810109550,33.67,78763.43,0.1,0.26921,0.00012,26.63049]
[1777810120841,33.67,78761.03,0.1,0.26889,0.00012,26.61103]
[1777810127890,33.67,78762.42,0.1,0.26904,0.00012,26.61932]
[1777810132925,33.67,78760.63,0.1,0.26882,0.00012,26.60749]
[1777810137959,33.67,78760.0,0.1,0.26873,0.00012,26.60309]
[1777810142995,33.66,78759.46,0.1,0.26866,0.00012,26.59928]
[1777810148029,33.66,78759.68,0.1,0.26868,0.00012,26.60036]
[1777810153065,33.66,78758.7,0.1,0.26856,0.00012,26.59379]
[1777810156104,33.66,78758.34,0.1,0.26851,0.00012,26.59139]
[1777810157226,33.66,78758.23,0.1,0.2685,0.00012,26.59063]
[1777810159732,33.66,78757.77,0.1,0.26844,0.00012,26.58755]
[1777810165149,33.66,78756.09,0.1,0.26823,0.00012,26.57654]
[1777810170184,33.66,78755.09,0.1,0.2681,0.00012,26.56997]
[1777810175218,33.66,78754.15,0.1,0.26796,0.00012,26.56041]
[1777810181261,33.66,78749.71,0.1,0.26743,0.00012,26.53198]
[1777810186295,33.66,78749.49,0.1,0.2674,0.00012,26.53072]
[1777810191331,33.66,78752.21,0.1,0.26773,0.00012,26.54816]
[1777810196365,33.66,78757.05,0.1,0.26832,0.00012,26.57901]
[1777810201401,33.66,78754.68,0.1,0.26803,0.00012,26.56369]
[1777810206436,33.66,78759.71,0.1,0.26863,0.00012,26.59562]
[1777810212478,33.66,78759.36,0.1,0.26858,0.00012,26.59299]
[1777810218520,33.66,78758.73,0.1,0.2685,0.00012,26.58854]
[1777810219683,33.66,78758.73,0.1,0.2685,0.00012,26.58854]
[1777810228593,33.65,78757.96,0.1,0.26839,0.00012,26.58285]
[1777810233629,33.65,78758.45,0.1,0.26842,0.00012,26.5822]
[1777810238663,33.65,78758.18,0.1,0.26838,0.00012,26.5801]
[1777810243699,33.65,78757.31,0.1,0.26827,0.00012,26.57419]
[1777810248737,33.65,78756.07,0.1,0.26811,0.00012,26.56592]
[1777810250282,33.65,78756.07,0.1,0.26811,0.00012,26.56592]
[1777810251519,33.65,78756.14,0.1,0.26812,0.00012,26.56624]
[1777810256795,33.65,78766.97,0.1,0.26942,0.00012,26.63462]
[1777810261833,33.64,78761.37,0.1,0.26872,0.00012,26.59823]
[1777810266382,33.64,78761.22,0.1,0.2687,0.00012,26.59681]
[1777810271925,33.64,78763.86,0.1,0.269,0.00012,26.61289]
[1777810273939,33.64,78776.19,0.1,0.2705,0.00012,26.69113]
[1777810278973,33.64,78778.19,0.1,0.27072,0.00012,26.70287]
[1777810283148,33.63,78778.56,0.1,0.27075,0.00012,26.70439]
[1777810289048,33.63,78781.51,0.1,0.27108,0.00012,26.7216]
[1777810294085,33.63,78780.84,0.1,0.27096,0.00012,26.7129]
[1777810299120,33.62,78779.9,0.1,0.27082,0.00012,26.70591]
[1777810304171,33.62,78782.95,0.1,0.27117,0.00012,26.72427]
[1777810306225,33.62,78783.08,0.1,0.27119,0.00012,26.72489]
[1777810311273,33.61,78788.34,0.1,0.27181,0.00012,26.75705]
[1777810317263,33.61,78789.18,0.1,0.27187,0.00012,26.7607]
[1777810321173,33.61,78792.25,0.1,0.27224,0.00012,26.77942]
[1777810326326,33.6,78795.72,0.1,0.27263,0.00012,26.79986]
[1777810331361,33.6,78795.15,0.1,0.27253,0.00012,26.79494]
[1777810335862,33.59,78794.65,0.1,0.27245,0.00012,26.79071]
[1777810336396,33.59,78795.9,0.1,0.2726,0.00012,26.79835]
[1777810338364,33.59,78796.19,0.1,0.27263,0.00012,26.80009]
[1777810343445,33.59,78805.57,0.1,0.27377,0.00012,26.85854]
[1777810350494,33.59,78802.64,0.1,0.27339,0.00012,26.83914]
[1777810355529,33.59,78796.2,0.1,0.27257,0.00012,26.79471]
[1777810357674,33.59,78795.54,0.1,0.27249,0.00012,26.79048]
[1777810357759,33.59,78795.54,0.1,0.27249,0.00012,26.79048]
[1777810357724,33.59,78794.5,0.1,0.27236,0.00012,26.78386]
[1777810358592,33.59,78794.5,0.1,0.27236,0.00012,26.78386]
[1777810359550,33.59,78790.73,0.1,0.27189,0.00012,26.75976]
[1777810360567,33.59,78789.03,0.1,0.27168,0.00012,26.74878]
[1777810362476,33.58,78788.0,0.1,0.27155,0.00012,26.74188]
[1777810367613,33.58,78783.85,0.1,0.27102,0.00012,26.71457]
[1777810372648,33.58,78787.3,0.1,0.27143,0.00012,26.73565]
[1777810379698,33.57,78786.88,0.1,0.27135,0.00012,26.73169]
[1777810385739,33.57,78785.99,0.1,0.27122,0.00012,26.72497]
[1777810390775,33.57,78786.01,0.1,0.2712,0.00012,26.72422]
[1777810395810,33.56,78788.02,0.1,0.27143,0.00012,26.7361]
[1777810397429,33.56,78788.05,0.1,0.27143,0.00012,26.73611]
[1777810397472,33.56,78788.05,0.1,0.27143,0.00012,26.73611]
[1777810397492,33.56,78788.05,0.1,0.27143,0.00012,26.73611]
[1777810397746,33.56,78788.05,0.1,0.27143,0.00012,26.73611]
[1777810397824,33.56,78792.99,0.1,0.27203,0.00012,26.76726]
[1777810401909,33.56,78796.98,0.1,0.27251,0.00012,26.79191]
[1777810405198,33.56,78797.18,0.1,0.27253,0.00012,26.79304]
[1777810410661,33.56,78808.92,0.1,0.27397,0.00012,26.86698]
[1777810412414,33.56,78811.97,0.1,0.27434,0.00012,26.88587]
[1777810415735,33.56,78814.48,0.1,0.27462,0.00012,26.89781]
[1777810415804,33.56,78814.48,0.1,0.27462,0.00012,26.89781]
[1777810415889,33.56,78814.48,0.1,0.27462,0.00012,26.89781]
[1777810416066,33.56,78814.96,0.1,0.27467,0.00012,26.9007]
[1777810416268,33.56,78814.96,0.1,0.27467,0.00012,26.9007]
[1777810416371,33.56,78814.96,0.1,0.27467,0.00012,26.9007]
[1777810416697,33.56,78814.96,0.1,0.27467,0.00012,26.9007]
[1777810416850,33.56,78825.53,0.1,0.27597,0.00012,26.96693]
[1777810416960,33.56,78844.47,0.1,0.27832,0.00012,27.08522]
[1777810418108,33.56,78844.47,0.1,0.27832,0.00012,27.08522]
[1777810418555,33.56,78844.47,0.1,0.27832,0.00012,27.08522]
[1777810418765,33.56,78844.47,0.1,0.27832,0.00012,27.08522]
[1777810418840,33.56,78844.47,0.1,0.27832,0.00012,27.08522]
[1777810418889,33.56,78860.03,0.1,0.28026,0.00012,27.18228]
[1777810419107,33.56,78860.03,0.1,0.28026,0.00012,27.18228]
[1777810419308,33.56,78860.03,0.1,0.28026,0.00012,27.18228]
[1777810420295,33.56,78865.27,0.1,0.28092,0.00012,27.21493]
[1777810420576,33.56,78865.27,0.1,0.28092,0.00012,27.21493]
[1777810421238,33.56,78864.82,0.1,0.28087,0.00012,27.21238]
[1777810427035,33.57,78856.47,0.1,0.27986,0.00012,27.16237]
[1777810428647,33.57,78856.47,0.1,0.27986,0.00012,27.16237]
[1777810432349,33.57,78850.14,0.1,0.2791,0.00012,27.12426]
[1777810432820,33.57,78849.89,0.1,0.27908,0.00012,27.12332]
[1777810433260,33.57,78849.89,0.1,0.27908,0.00012,27.12332]
[1777810433326,33.57,78849.89,0.1,0.27908,0.00012,27.12332]
[1777810434577,33.57,78845.61,0.1,0.27855,0.00012,27.09662]
[1777810435954,33.57,78833.47,0.1,0.27704,0.00012,27.0209]
[1777810440487,33.57,78827.79,0.1,0.27632,0.00012,26.98446]
[1777810442919,33.57,78835.51,0.1,0.27726,0.00012,27.03215]
[1777810442971,33.57,78836.56,0.1,0.27739,0.00012,27.03838]
[1777810443146,33.56,78836.85,0.1,0.27742,0.00012,27.03987]
[1777810448182,33.57,78837.62,0.1,0.27752,0.00012,27.04514]
[1777810453509,33.57,78837.96,0.1,0.27757,0.00012,27.04757]
[1777810459259,33.57,78843.64,0.1,0.27828,0.00012,27.08341]
[1777810459939,33.57,78843.64,0.1,0.27828,0.00012,27.08341]
[1777810462921,33.57,78844.25,0.1,0.27837,0.00012,27.08777]
[1777810463381,33.57,78844.3,0.1,0.27838,0.00012,27.08836]
[1777810464246,33.57,78847.78,0.1,0.27882,0.00012,27.11027]
[1777810464333,33.57,78847.78,0.1,0.27882,0.00012,27.11027]
[1777810470335,33.58,78853.72,0.1,0.27959,0.00012,27.14877]
[1777810475371,33.58,78854.56,0.1,0.2797,0.00012,27.15165]
[1777810481412,33.59,78856.28,0.1,0.27994,0.00012,27.16349]
[1777810486449,33.59,78862.17,0.1,0.28069,0.00012,27.20082]
[1777810491484,33.59,78862.23,0.1,0.28072,0.00012,27.20203]
[1777810496519,33.59,78859.75,0.1,0.28043,0.00012,27.18763]
[1777810501554,33.6,78853.08,0.1,0.27962,0.00012,27.14753]
[1777810506589,33.6,78854.17,0.1,0.27978,0.00012,27.15543]
[1777810511623,33.61,78854.36,0.1,0.27983,0.00012,27.15771]
[1777810516429,33.61,78847.7,0.1,0.27902,0.00012,27.11737]
[1777810521694,33.62,78835.77,0.1,0.27759,0.00012,27.04506]
[1777810523079,33.62,78835.7,0.1,0.27758,0.00012,27.04495]
[1777810523193,33.62,78835.7,0.1,0.27758,0.00012,27.04495]
[1777810523226,33.62,78835.7,0.1,0.27758,0.00012,27.04495]
[1777810523708,33.62,78834.27,0.1,0.27741,0.00012,27.03636]
[1777810524412,33.62,78834.27,0.1,0.27741,0.00012,27.03636]
[1777810525472,33.62,78829.03,0.1,0.27676,0.00012,27.00359]
[1777810529685,33.61,78818.83,0.1,0.27548,0.00012,26.93854]
[1777810531183,33.61,78815.44,0.1,0.27505,0.00012,26.9168]
[1777810531184,33.61,78815.44,0.1,0.27505,0.00012,26.9168]
[1777810531777,33.61,78815.44,0.1,0.27505,0.00012,26.9168]
[1777810533755,33.61,78806.2,0.1,0.27389,0.00012,26.85481]
[1777810538813,33.61,78815.02,0.1,0.27497,0.00012,26.91027]
[1777810541026,33.61,78817.96,0.1,0.27534,0.00012,26.92884]
[1777810546869,33.61,78821.11,0.1,0.27573,0.00012,26.94877]
[1777810547325,33.61,78821.11,0.1,0.27573,0.00012,26.94877]
[1777810548796,33.61,78821.11,0.1,0.27573,0.00012,26.94878]
[1777810553918,33.61,78820.0,0.1,0.27559,0.00012,26.94188]
[1777810559960,33.61,78821.23,0.1,0.27574,0.00012,26.9496]
[1777810564995,33.61,78819.34,0.1,0.27551,0.00012,26.93784]
[1777810570030,33.61,78817.17,0.1,0.27525,0.00012,26.92447]
[1777810575065,33.61,78817.34,0.1,0.27528,0.00012,26.92584]
[1777810580100,33.61,78814.24,0.1,0.27491,0.00012,26.90681]
[1777810582109,33.61,78814.19,0.1,0.2749,0.00012,26.90659]
[1777810584328,33.62,78813.11,0.1,0.27477,0.00012,26.9]
[1777810585622,33.62,78812.68,0.1,0.27472,0.00012,26.8975]
[1777810585717,33.62,78812.68,0.1,0.27472,0.00012,26.8975]
[1777810585721,33.62,78812.68,0.1,0.27472,0.00012,26.8975]
[1777810585739,33.62,78812.68,0.1,0.27472,0.00012,26.8975]
[1777810585793,33.62,78812.68,0.1,0.27472,0.00012,26.8975]
[1777810585833,33.62,78808.77,0.1,0.27424,0.00012,26.87266]
[1777810588510,33.61,78803.78,0.1,0.27362,0.00012,26.84093]
[1777810588611,33.61,78803.87,0.1,0.27362,0.00012,26.84093]
[1777810591460,33.61,78804.93,0.1,0.27375,0.00012,26.84767]
[1777810597218,33.62,78805.31,0.1,0.2738,0.00012,26.84764]
[1777810602253,33.62,78804.5,0.1,0.27371,0.00012,26.84344]
[1777810603604,33.62,78804.5,0.1,0.27371,0.00012,26.84344]
[1777810609154,33.62,78802.99,0.1,0.27356,0.00012,26.83538]
[1777810614341,33.63,78803.4,0.1,0.27363,0.00012,26.8392]
[1777810619377,33.63,78806.19,0.1,0.274,0.00012,26.85775]
[1777810624413,33.63,78806.01,0.1,0.274,0.00012,26.85759]
[1777810629450,33.64,78806.77,0.1,0.27411,0.00012,26.86336]
[1777810634484,33.64,78804.41,0.1,0.27384,0.00012,26.84955]
[1777810641534,33.65,78803.64,0.1,0.27378,0.00012,26.84623]
[1777810646569,33.65,78806.22,0.1,0.27412,0.00012,26.86353]
[1777810648215,33.65,78806.15,0.1,0.27411,0.00012,26.86329]
[1777810653597,33.65,78800.17,0.1,0.27337,0.00012,26.82283]
[1777810658654,33.65,78801.74,0.1,0.27358,0.00012,26.83361]
[1777810663688,33.66,78801.3,0.1,0.27354,0.00012,26.83144]
[1777810664816,33.66,78801.3,0.1,0.27354,0.00012,26.83144]
[1777810670741,33.66,78799.65,0.1,0.27333,0.00012,26.82076]
[1777810675777,33.65,78799.56,0.1,0.27331,0.00012,26.81982]
[1777810677295,33.65,78799.55,0.1,0.27331,0.00012,26.81967]
[1777810682826,33.65,78799.1,0.1,0.27323,0.00012,26.81588]
[1777810687860,33.65,78791.96,0.1,0.27235,0.00012,26.77009]
[1777810690489,33.65,78792.75,0.1,0.27244,0.00012,26.77483]
[1777810692812,33.65,78792.75,0.1,0.27243,0.00012,26.77471]
[1777810695936,33.65,78792.6,0.1,0.27241,0.00012,26.77326]
[1777810701959,33.64,78789.53,0.1,0.27201,0.00012,26.75305]
[1777810706994,33.64,78788.02,0.1,0.27182,0.00012,26.74298]
[1777810712029,33.64,78787.64,0.1,0.27174,0.00012,26.73667]
[1777810718071,33.64,78786.67,0.1,0.27161,0.00012,26.72988]
[1777810724113,33.64,78786.56,0.1,0.27158,0.00012,26.72853]
[1777810727060,33.64,78786.56,0.1,0.27158,0.00012,26.72853]
[1777810727161,33.63,78786.56,0.1,0.27158,0.00012,26.72819]
[1777810729401,33.63,78786.56,0.1,0.27158,0.00012,26.72819]
[1777810735189,33.63,78785.3,0.1,0.27139,0.00012,26.71876]
[1777810740226,33.63,78787.63,0.1,0.27166,0.00012,26.73257]
[1777810745261,33.62,78791.39,0.1,0.2721,0.00012,26.75535]
[1777810750296,33.62,78789.87,0.1,0.27189,0.00012,26.74463]
[1777810755330,33.62,78789.39,0.1,0.27181,0.00012,26.74053]
[1777810760366,33.61,78789.5,0.1,0.2718,0.00012,26.74019]
[1777810765401,33.61,78789.13,0.1,0.27173,0.00012,26.73681]
[1777810770435,33.61,78789.02,0.1,0.2717,0.00012,26.73509]
[1777810776478,33.6,78789.16,0.1,0.27167,0.00012,26.73119]
[1777810781515,33.6,78782.79,0.1,0.27087,0.00012,26.68981]
[1777810786550,33.6,78782.17,0.1,0.27078,0.00012,26.68508]
[1777810792592,33.59,78782.26,0.1,0.27077,0.00012,26.68472]
[1777810797627,33.59,78783.75,0.1,0.27094,0.00012,26.69339]
[1777810802662,33.59,78783.61,0.1,0.2709,0.00012,26.69167]
[1777810807697,33.59,78786.81,0.1,0.27128,0.00012,26.71115]
[1777810812732,33.58,78789.58,0.1,0.2716,0.00012,26.7278]
[1777810817948,33.58,78788.92,0.1,0.2715,0.00012,26.72302]
[1777810818753,33.58,78791.25,0.1,0.27178,0.00012,26.73742]
[1777810823810,33.57,78793.98,0.1,0.27209,0.00012,26.75336]
[1777810825893,33.57,78793.65,0.1,0.27204,0.00012,26.75105]
[1777810831869,33.57,78788.84,0.1,0.27141,0.00012,26.7158]
[1777810837910,33.57,78788.59,0.1,0.27135,0.00012,26.71308]
[1777810842946,33.56,78784.48,0.1,0.27083,0.00012,26.68609]
[1777810848939,33.56,78783.57,0.1,0.27071,0.00012,26.67969]
[1777810855812,33.56,78782.64,0.1,0.27058,0.00012,26.67294]
[1777810861074,33.56,78778.99,0.1,0.27011,0.00012,26.64865]
[1777810864813,33.55,78778.75,0.1,0.27008,0.00012,26.64691]
[1777810871144,33.55,78784.24,0.1,0.27073,0.00012,26.68081]
[1777810877186,33.55,78787.03,0.1,0.27105,0.00012,26.69777]
[1777810880499,33.55,78788.3,0.1,0.2712,0.00012,26.70539]
[1777810887255,33.54,78788.01,0.1,0.27114,0.00012,26.7025]
[1777810892291,33.54,78786.83,0.1,0.27096,0.00012,26.69087]
[1777810899340,33.54,78786.8,0.1,0.27094,0.00012,26.68967]
[1777810904375,33.54,78786.56,0.1,0.27089,0.00012,26.68741]
[1777810909410,33.53,78786.0,0.1,0.27081,0.00012,26.68313]
[1777810922501,33.53,78785.87,0.1,0.27076,0.00012,26.68052]
[1777810927536,33.53,78791.41,0.1,0.27142,0.00012,26.715]
[1777810932570,33.52,78793.56,0.1,0.27167,0.00012,26.72777]
[1777810935349,33.52,78793.57,0.1,0.27166,0.00012,26.72764]
[1777810935499,33.52,78793.65,0.1,0.27167,0.00012,26.72777]
[1777810936166,33.52,78793.65,0.1,0.27167,0.00012,26.72777]
[1777810942641,33.52,78801.32,0.1,0.27257,0.00012,26.77466]
[1777810948392,33.51,78801.25,0.1,0.27255,0.00012,26.77356]
[1777810948493,33.51,78801.25,0.1,0.27254,0.00012,26.77313]
[1777810955273,33.51,78801.25,0.1,0.27254,0.00012,26.77313]
[1777810955293,33.51,78801.25,0.1,0.27254,0.00012,26.77313]
[1777810955320,33.51,78801.25,0.1,0.27254,0.00012,26.77313]
[1777810955421,33.51,78800.85,0.1,0.27247,0.00012,26.76717]
[1777810960768,33.51,78788.46,0.1,0.27093,0.00012,26.68753]
[1777810965803,33.51,78788.03,0.1,0.27087,0.00012,26.68425]
[1777810974868,33.5,78789.68,0.1,0.27105,0.00012,26.69383]
[1777810979903,33.5,78789.97,0.1,0.27108,0.00012,26.69514]
[1777810985945,33.5,78790.23,0.1,0.2711,0.00012,26.6962]
[1777810990979,33.5,78790.27,0.1,0.27109,0.00012,26.69597]
[1777810996025,33.5,78789.48,0.1,0.27099,0.00012,26.69056]
[1777810996075,33.5,78789.48,0.1,0.27099,0.00012,26.69056]
[1777811003064,33.5,78788.96,0.1,0.27091,0.00012,26.68659]
[1777811008099,33.49,78789.86,0.1,0.27101,0.00012,26.69186]
[1777811013134,33.49,78790.18,0.1,0.27102,0.00012,26.69002]
[1777811023204,33.49,78790.21,0.1,0.271,0.00012,26.68918]
[1777811028239,33.49,78789.07,0.1,0.27085,0.00012,26.68139]
[1777811033274,33.49,78789.04,0.1,0.27084,0.00012,26.6807]
[1777811041330,33.48,78788.51,0.1,0.27076,0.00012,26.67657]
[1777811046364,33.48,78788.36,0.1,0.27073,0.00012,26.67516]
[1777811051400,33.48,78787.69,0.1,0.27064,0.00012,26.67044]
[1777811061469,33.48,78787.69,0.1,0.27062,0.00012,26.66961]
[1777811066505,33.48,78784.65,0.1,0.27024,0.00012,26.64984]
[1777811071540,33.48,78784.4,0.1,0.27019,0.00012,26.64453]
[1777811073261,33.48,78784.43,0.1,0.27019,0.00012,26.64466]
[1777811078589,33.47,78784.36,0.1,0.27017,0.00012,26.64382]
[1777811082836,33.47,78784.11,0.1,0.27014,0.00012,26.64209]
[1777811083179,33.47,78784.11,0.1,0.27014,0.00012,26.64209]
[1777811088658,33.47,78784.02,0.1,0.27012,0.00012,26.64099]
[1777811089699,33.47,78784.02,0.1,0.27012,0.00012,26.64099]
[1777811095708,33.47,78784.03,0.1,0.27011,0.00012,26.64056]
[1777811100743,33.47,78783.57,0.1,0.27004,0.00012,26.63726]
[1777811106785,33.47,78783.2,0.1,0.26999,0.00012,26.63438]
[1777811112827,33.47,78783.27,0.1,0.26999,0.00012,26.63437]
[1777811117862,33.47,78781.95,0.1,0.26982,0.00012,26.62556]
[1777811123904,33.46,78781.84,0.1,0.2698,0.00012,26.62442]
[1777811128939,33.46,78770.83,0.1,0.26844,0.00012,26.55352]
[1777811130072,33.46,78770.83,0.1,0.26844,0.00012,26.55352]
[1777811130330,33.46,78770.83,0.1,0.26844,0.00012,26.55352]
[1777811130403,33.46,78770.83,0.1,0.26844,0.00012,26.55352]
[1777811130429,33.46,78770.83,0.1,0.26844,0.00012,26.55352]
[1777811130625,33.46,78769.96,0.1,0.26833,0.00012,26.54793]
[1777811131413,33.46,78769.96,0.1,0.26833,0.00012,26.54793]
[1777811133753,33.46,78753.83,0.1,0.26635,0.00012,26.44082]
[1777811133899,33.46,78753.83,0.1,0.26635,0.00012,26.44082]
[1777811136747,33.46,78759.36,0.1,0.26703,0.00012,26.4768]
[1777811142033,33.47,78758.84,0.1,0.26697,0.00012,26.47393]
[1777811147067,33.47,78758.81,0.1,0.26698,0.00012,26.47412]
[1777811152102,33.47,78760.73,0.1,0.26722,0.00012,26.48685]
[1777811155014,33.47,78762.76,0.1,0.26747,0.00012,26.50001]
[1777811155407,33.47,78762.76,0.1,0.26747,0.00012,26.50001]
[1777811161165,33.47,78764.12,0.1,0.26764,0.00012,26.50901]
[1777811167207,33.47,78764.23,0.1,0.26766,0.00012,26.50985]
[1777811172243,33.47,78764.36,0.1,0.26768,0.00012,26.5108]
[1777811177278,33.47,78766.11,0.1,0.26789,0.00012,26.52214]
[1777811190538,33.47,78766.15,0.1,0.2679,0.00012,26.52244]
[1777811193726,33.47,78768.14,0.1,0.26812,0.00012,26.53198]
[1777811197407,33.47,78768.62,0.1,0.26818,0.00012,26.53506]
[1777811202454,33.47,78768.83,0.1,0.26821,0.00012,26.53642]
[1777811207489,33.47,78768.76,0.1,0.2682,0.00012,26.53599]
[1777811212524,33.47,78768.35,0.1,0.26815,0.00012,26.53341]
[1777811217558,33.47,78768.28,0.1,0.26814,0.00012,26.53302]
[1777811221376,33.47,78768.2,0.1,0.26813,0.00012,26.53255]
[1777811226622,33.47,78772.59,0.1,0.26867,0.00012,26.56072]
[1777811231657,33.47,78772.17,0.1,0.26862,0.00012,26.55797]
[1777811236692,33.47,78772.41,0.1,0.26865,0.00012,26.55945]
[1777811241727,33.47,78771.78,0.1,0.26857,0.00012,26.55536]
[1777811248775,33.47,78771.92,0.1,0.26858,0.00012,26.5562]
[1777811258846,33.47,78771.64,0.1,0.26853,0.00012,26.55094]
[1777811260239,33.47,78771.64,0.1,0.26853,0.00012,26.55094]
[1777811270929,33.47,78771.87,0.1,0.26856,0.00012,26.55235]
[1777811276972,33.47,78771.91,0.1,0.26856,0.00012,26.55258]
[1777811282007,33.47,78773.55,0.1,0.26876,0.00012,26.56305]
[1777811288050,33.47,78773.0,0.1,0.26869,0.00012,26.55945]
[1777811294093,33.47,78773.03,0.1,0.26869,0.00012,26.55958]
[1777811305169,33.47,78773.08,0.1,0.2687,0.00012,26.55979]
[1777811310205,33.47,78773.12,0.1,0.2687,0.00012,26.56]
[1777811315240,33.47,78773.24,0.1,0.26869,0.00012,26.55731]
[1777811320276,33.47,78773.78,0.1,0.26876,0.00012,26.56071]
[1777811326318,33.47,78773.8,0.1,0.26876,0.00012,26.56075]
[1777811337394,33.47,78773.19,0.1,0.26868,0.00012,26.55671]
[1777811342430,33.47,78773.51,0.1,0.26872,0.00012,26.55871]
[1777811347466,33.47,78773.91,0.1,0.26877,0.00012,26.56121]
[1777811352501,33.47,78773.98,0.1,0.26878,0.00012,26.56159]
[1777811357536,33.47,78773.44,0.1,0.26871,0.00012,26.55806]
[1777811362571,33.47,78773.07,0.1,0.26866,0.00012,26.55563]
[1777811368613,33.47,78772.89,0.1,0.26864,0.00012,26.55443]
[1777811375662,33.47,78772.69,0.1,0.26859,0.00012,26.54972]
[1777811380697,33.47,78771.24,0.1,0.26842,0.00012,26.54042]
[1777811386739,33.47,78771.13,0.1,0.2684,0.00012,26.53974]
[1777811393788,33.47,78771.02,0.1,0.26839,0.00012,26.53907]
[1777811401535,33.47,78770.99,0.1,0.26839,0.00012,26.53889]
[1777811406878,33.47,78781.57,0.1,0.26968,0.00012,26.60644]
[1777811407884,33.47,78781.57,0.1,0.26968,0.00012,26.60644]
[1777811412921,33.46,78777.31,0.1,0.26915,0.00012,26.57884]
[1777811417957,33.47,78772.75,0.1,0.26859,0.00012,26.54962]
[1777811422992,33.47,78772.19,0.1,0.26852,0.00012,26.54606]
[1777811428027,33.47,78772.66,0.1,0.26858,0.00012,26.54913]
[1777811434070,33.47,78770.2,0.1,0.26826,0.00012,26.53005]
[1777811440112,33.47,78770.21,0.1,0.26827,0.00012,26.5303]
[1777811445147,33.47,78769.63,0.1,0.2682,0.00012,26.52683]
[1777811450182,33.47,78768.79,0.1,0.26811,0.00012,26.52171]
[1777811454334,33.47,78768.91,0.1,0.26812,0.00012,26.52268]
[1777811455356,33.47,78769.02,0.1,0.26814,0.00012,26.52345]
[1777811458937,33.47,78769.02,0.1,0.26814,0.00012,26.52366]
[1777811459364,33.47,78769.02,0.1,0.26814,0.00012,26.52366]
[1777811460868,33.47,78768.98,0.1,0.26814,0.00012,26.52354]
[1777811461390,33.47,78766.54,0.1,0.26784,0.00012,26.50793]
[1777811467303,33.47,78755.65,0.1,0.26653,0.00012,26.4387]
[1777811472338,33.48,78751.84,0.1,0.26609,0.00012,26.41507]
[1777811477373,33.48,78749.49,0.1,0.26582,0.00012,26.40101]
[1777811482408,33.48,78749.46,0.1,0.26584,0.00012,26.402]
[1777811487442,33.49,78749.28,0.1,0.26585,0.00012,26.40205]
[1777811490443,33.49,78749.32,0.1,0.26586,0.00012,26.4028]
[1777811496505,33.49,78750.12,0.1,0.26597,0.00012,26.40625]
[1777811501541,33.5,78749.33,0.1,0.2659,0.00012,26.40236]
[1777811506576,33.5,78749.14,0.1,0.2659,0.00012,26.40238]
[1777811511610,33.5,78747.24,0.1,0.2657,0.00012,26.39137]
[1777811516646,33.51,78747.51,0.1,0.26576,0.00012,26.39444]
[1777811521681,33.51,78747.36,0.1,0.26576,0.00012,26.39479]
[1777811526715,33.52,78746.62,0.1,0.2657,0.00012,26.3913]
[1777811531750,33.52,78742.21,0.1,0.26519,0.00012,26.36415]
[1777811537793,33.53,78734.7,0.1,0.26432,0.00012,26.31747]
[1777811540268,33.53,78733.18,0.1,0.26415,0.00012,26.30828]
[1777811540355,33.53,78733.18,0.1,0.26415,0.00012,26.30828]
[1777811543852,33.53,78728.44,0.1,0.26359,0.00012,26.27858]
[1777811549878,33.54,78727.49,0.1,0.26353,0.00012,26.27496]
[1777811554913,33.55,78727.47,0.1,0.26354,0.00012,26.27321]
[1777811560955,33.55,78726.19,0.1,0.26343,0.00012,26.26704]
[1777811565989,33.56,78721.64,0.1,0.26291,0.00012,26.23927]
[1777811571025,33.56,78719.58,0.1,0.2627,0.00012,26.22775]
[1777811578074,33.57,78719.47,0.1,0.26274,0.00012,26.22968]
[1777811583111,33.58,78725.91,0.1,0.26355,0.00012,26.27331]
[1777811588145,33.58,78725.73,0.1,0.26356,0.00012,26.27374]
[1777811597956,33.58,78725.41,0.1,0.26353,0.00012,26.27198]
[1777811604257,33.6,78724.46,0.1,0.26351,0.00012,26.27054]
[1777811609293,33.6,78723.13,0.1,0.26338,0.00012,26.26348]
[1777811614329,33.61,78723.05,0.1,0.26338,0.00012,26.26113]
[1777811619524,33.61,78723.84,0.1,0.2635,0.00012,26.2678]
[1777811620189,33.61,78723.85,0.1,0.26351,0.00012,26.26817]
[1777811621147,33.61,78723.85,0.1,0.26351,0.00012,26.26817]
[1777811629434,33.62,78723.26,0.1,0.2635,0.00012,26.26733]
[1777811632259,33.62,78722.67,0.1,0.26343,0.00012,26.26381]
[1777811632882,33.62,78722.67,0.1,0.26343,0.00012,26.26381]
[1777811639194,33.63,78720.19,0.1,0.26318,0.00012,26.24989]
[1777811639695,33.63,78720.19,0.1,0.26318,0.00012,26.24989]
[1777811639864,33.63,78720.19,0.1,0.26318,0.00012,26.24989]
[1777811639898,33.63,78720.19,0.1,0.26318,0.00012,26.24989]
[1777811639905,33.63,78720.19,0.1,0.26318,0.00012,26.24989]
[1777811640172,33.63,78710.63,0.1,0.26204,0.00012,26.18844]
[1777811640360,33.63,78710.63,0.1,0.26204,0.00012,26.18844]
[1777811640863,33.63,78710.63,0.1,0.26204,0.00012,26.18844]
[1777811640953,33.63,78710.63,0.1,0.26204,0.00012,26.18844]
[1777811643163,33.63,78698.87,0.1,0.26065,0.00012,26.11308]
[1777811643293,33.63,78698.87,0.1,0.26065,0.00012,26.11308]
[1777811644213,33.63,78697.24,0.1,0.26046,0.00012,26.10288]
[1777811646418,33.64,78697.4,0.1,0.2605,0.00012,26.10483]
[1777811646456,33.64,78697.4,0.1,0.2605,0.00012,26.10483]
[1777811651599,33.65,78695.81,0.1,0.26036,0.00012,26.09708]
[1777811656301,33.65,78695.91,0.1,0.26038,0.00012,26.09816]
[1777811656668,33.65,78695.91,0.1,0.26038,0.00012,26.09816]
[1777811656769,33.65,78695.91,0.1,0.26041,0.00012,26.09985]
[1777811662676,33.66,78695.31,0.1,0.26037,0.00012,26.09781]
[1777811666616,33.66,78693.63,0.1,0.26019,0.00012,26.08779]
[1777811666652,33.66,78693.63,0.1,0.26019,0.00012,26.08779]
[1777811666704,33.66,78697.73,0.1,0.26069,0.00012,26.11485]
[1777811668718,33.66,78708.51,0.1,0.262,0.00012,26.18571]
[1777811673753,33.67,78710.5,0.1,0.26224,0.00012,26.19666]
[1777811678788,33.67,78711.95,0.1,0.26244,0.00012,26.20741]
[1777811683825,33.68,78711.65,0.1,0.26243,0.00012,26.20672]
[1777811688898,33.68,78715.87,0.1,0.26296,0.00012,26.23503]
[1777811694902,33.68,78713.03,0.1,0.26265,0.00012,26.21819]
[1777811700944,33.69,78712.6,0.1,0.26262,0.00012,26.21676]
[1777811708017,33.69,78713.02,0.1,0.26269,0.00012,26.22015]
[1777811719070,33.7,78712.98,0.1,0.26275,0.00012,26.22314]
[1777811727126,33.7,78712.99,0.1,0.26278,0.00012,26.22488]
[1777811734174,33.71,78713.86,0.1,0.26289,0.00012,26.22856]
[1777811739210,33.71,78713.25,0.1,0.26284,0.00012,26.22564]
[1777811744245,33.71,78716.21,0.1,0.26322,0.00012,26.24579]
[1777811749279,33.72,78716.03,0.1,0.26321,0.00012,26.24556]
[1777811755322,33.72,78715.71,0.1,0.2632,0.00012,26.24467]
[1777811759765,33.72,78715.71,0.1,0.2632,0.00012,26.24467]
[1777811766413,33.73,78725.68,0.1,0.26444,0.00012,26.31095]
[1777811772455,33.73,78725.42,0.1,0.26442,0.00012,26.31011]
[1777811779505,33.73,78726.14,0.1,0.26453,0.00012,26.31573]
[1777811784540,33.73,78726.06,0.1,0.26453,0.00012,26.31593]
[1777811795618,33.74,78726.07,0.1,0.26455,0.00012,26.31434]
[1777811802137,33.74,78725.76,0.1,0.26452,0.00012,26.31294]
[1777811812737,33.75,78718.03,0.1,0.26364,0.00012,26.26556]
[1777811817772,33.75,78719.69,0.1,0.26386,0.00012,26.27728]
[1777811831870,33.76,78719.95,0.1,0.26394,0.00012,26.28168]
[1777811837912,33.76,78720.02,0.1,0.26398,0.00012,26.28333]
[1777811846975,33.77,78719.74,0.1,0.26398,0.00012,26.28335]
[1777811853946,33.77,78719.21,0.1,0.26393,0.00012,26.28054]
[1777811855873,33.77,78719.17,0.1,0.26392,0.00012,26.27791]
[1777811870136,33.78,78719.24,0.1,0.26399,0.00012,26.28153]
[1777811875171,33.79,78717.96,0.1,0.26386,0.00012,26.27432]
[1777811880205,33.79,78718.34,0.1,0.26393,0.00012,26.27783]
[1777811883480,33.79,78718.34,0.1,0.26393,0.00012,26.27783]
[1777811887410,33.8,78718.34,0.1,0.26395,0.00012,26.27925]
[1777811895310,33.8,78718.44,0.1,0.264,0.00012,26.28145]
[1777811902359,33.8,78719.85,0.1,0.26419,0.00012,26.29181]
[1777811907395,33.81,78719.86,0.1,0.26421,0.00012,26.29276]
[1777811919479,33.81,78720.15,0.1,0.26427,0.00012,26.29329]
[1777811925428,33.81,78720.19,0.1,0.26428,0.00012,26.29406]
[1777811930556,33.82,78719.87,0.1,0.26427,0.00012,26.29336]
[1777811936598,33.82,78719.76,0.1,0.26428,0.00012,26.29366]
[1777811942640,33.82,78719.72,0.1,0.26429,0.00012,26.29441]
[1777811947675,33.83,78726.81,0.1,0.26516,0.00012,26.34063]
[1777811954730,33.83,78725.57,0.1,0.26503,0.00012,26.33351]
[1777811956513,33.83,78724.4,0.1,0.26489,0.00012,26.32613]
[1777811961779,33.83,78721.32,0.1,0.26454,0.00012,26.30739]
[1777811968828,33.84,78722.91,0.1,0.26475,0.00012,26.31859]
[1777811974870,33.84,78723.48,0.1,0.26481,0.00012,26.31966]
[1777811981921,33.84,78723.82,0.1,0.26487,0.00012,26.32279]
[1777811989976,33.85,78723.62,0.1,0.26487,0.00012,26.3226]
[1777811995011,33.85,78723.58,0.1,0.26488,0.00012,26.32303]
[1777812001054,33.85,78725.78,0.1,0.26516,0.00012,26.33794]
[1777812006090,33.85,78727.69,0.1,0.2654,0.00012,26.35073]
[1777812011125,33.85,78731.77,0.1,0.2659,0.00012,26.37734]
[1777812016160,33.85,78731.78,0.1,0.26591,0.00012,26.37773]
[1777812021195,33.85,78732.97,0.1,0.26606,0.00012,26.38559]
[1777812026258,33.86,78734.1,0.1,0.2662,0.00012,26.39292]
[1777812032272,33.86,78733.64,0.1,0.26612,0.00012,26.38667]
[1777812037306,33.86,78733.87,0.1,0.26615,0.00012,26.38818]
[1777812042341,33.86,78732.95,0.1,0.26604,0.00012,26.38231]
[1777812047377,33.86,78733.61,0.1,0.26612,0.00012,26.38653]
[1777812048882,33.86,78734.37,0.1,0.26621,0.00012,26.39138]
[1777812048991,33.86,78734.37,0.1,0.26621,0.00012,26.39138]
[1777812049292,33.86,78734.37,0.1,0.26621,0.00012,26.39138]
[1777812049367,33.86,78734.37,0.1,0.26621,0.00012,26.39138]
[1777812049387,33.86,78734.37,0.1,0.26621,0.00012,26.39138]
[1777812049882,33.86,78741.65,0.1,0.26709,0.00012,26.43783]
[1777812050034,33.86,78741.65,0.1,0.26709,0.00012,26.43783]
[1777812052255,33.85,78752.2,0.1,0.26836,0.00012,26.50479]
[1777812054414,33.85,78751.49,0.1,0.26827,0.00012,26.50003]
[1777812061475,33.85,78752.53,0.1,0.26838,0.00012,26.50565]
[1777812066510,33.85,78750.81,0.1,0.26816,0.00012,26.49412]
[1777812071545,33.85,78747.4,0.1,0.26774,0.00012,26.47193]
[1777812076579,33.85,78745.95,0.1,0.26755,0.00012,26.4623]
[1777812081615,33.85,78745.99,0.1,0.26755,0.00012,26.4622]
[1777812087657,33.84,78745.85,0.1,0.26753,0.00012,26.46091]
[1777812092692,33.84,78745.63,0.1,0.26747,0.00012,26.45582]
[1777812094405,33.84,78745.63,0.1,0.26747,0.00012,26.45582]
[1777812098918,33.84,78737.24,0.1,0.26646,0.00012,26.40215]
[1777812104779,33.84,78737.41,0.1,0.26648,0.00012,26.40333]
[1777812109813,33.84,78737.52,0.1,0.26649,0.00012,26.40413]
[1777812115187,33.84,78737.52,0.1,0.26649,0.00012,26.40413]
[1777812120891,33.84,78732.15,0.1,0.26585,0.00012,26.37025]
[1777812126933,33.85,78731.92,0.1,0.26584,0.00012,26.36937]
[1777812134989,33.85,78731.99,0.1,0.26586,0.00012,26.37059]
[1777812141036,33.85,78730.93,0.1,0.26575,0.00012,26.36446]
[1777812148086,33.85,78730.96,0.1,0.26577,0.00012,26.36547]
[1777812156289,33.85,78730.93,0.1,0.26577,0.00012,26.3654]
[1777812156357,33.85,78730.93,0.1,0.26577,0.00012,26.3654]
[1777812156492,33.85,78730.93,0.1,0.26577,0.00012,26.3654]
[1777812156648,33.85,78730.93,0.1,0.26577,0.00012,26.3654]
[1777812156696,33.86,78730.93,0.1,0.26576,0.00012,26.36283]
[1777812156798,33.86,78730.93,0.1,0.26576,0.00012,26.36283]
[1777812157152,33.86,78744.8,0.1,0.26744,0.00012,26.45147]
[1777812157700,33.86,78744.8,0.1,0.26744,0.00012,26.45147]
[1777812157900,33.86,78744.8,0.1,0.26744,0.00012,26.45147]
[1777812158167,33.86,78744.8,0.1,0.26744,0.00012,26.45147]
[1777812163835,33.86,78754.08,0.1,0.26856,0.00012,26.51032]
[1777812165429,33.86,78753.93,0.1,0.26854,0.00012,26.50932]
[1777812165463,33.86,78753.72,0.1,0.26851,0.00012,26.50794]
[1777812170850,33.86,78762.83,0.1,0.26965,0.00012,26.5671]
[1777812176159,33.86,78764.29,0.1,0.26985,0.00012,26.57756]
[1777812179881,33.87,78763.11,0.1,0.26973,0.00012,26.57104]
[1777812179889,33.87,78763.11,0.1,0.26973,0.00012,26.57104]
[1777812179983,33.87,78763.11,0.1,0.26973,0.00012,26.57127]
[1777812187365,33.86,78764.45,0.1,0.26987,0.00012,26.57869]
[1777812193403,33.86,78764.47,0.1,0.26985,0.00012,26.5778]
[1777812198439,33.86,78763.84,0.1,0.26976,0.00012,26.5729]
[1777812204373,33.86,78763.84,0.1,0.26974,0.00012,26.57214]
[1777812205544,33.85,78763.87,0.1,0.26974,0.00012,26.57193]
[1777812211529,33.85,78766.25,0.1,0.26998,0.00012,26.58215]
[1777812218580,33.85,78766.34,0.1,0.26996,0.00012,26.58117]
[1777812224251,33.84,78766.34,0.1,0.26995,0.00012,26.58095]
[1777812228671,33.84,78764.97,0.1,0.26975,0.00012,26.57049]
[1777812229130,33.84,78763.14,0.1,0.26952,0.00012,26.55869]
[1777812230201,33.84,78758.19,0.1,0.26892,0.00012,26.5271]
[1777812236706,33.83,78750.5,0.1,0.26797,0.00012,26.47736]
[1777812241742,33.83,78749.21,0.1,0.2678,0.00012,26.46863]
[1777812241866,33.83,78749.21,0.1,0.2678,0.00012,26.46863]
[1777812247784,33.83,78744.83,0.1,0.26727,0.00012,26.44036]
[1777812252819,33.83,78744.64,0.1,0.26724,0.00012,26.43894]
[1777812253907,33.83,78744.64,0.1,0.26724,0.00012,26.43894]
[1777812259869,33.83,78743.32,0.1,0.26707,0.00012,26.4303]
[1777812264103,33.83,78743.32,0.1,0.26707,0.00012,26.4303]
[1777812267145,33.83,78741.21,0.1,0.26682,0.00012,26.41674]
[1777812272960,33.83,78740.04,0.1,0.26666,0.00012,26.40588]
[1777812277995,33.83,78737.57,0.1,0.26636,0.00012,26.39022]
[1777812282192,33.83,78736.97,0.1,0.26629,0.00012,26.38645]
[1777812282640,33.83,78736.97,0.1,0.26629,0.00012,26.38645]
[1777812282682,33.83,78736.97,0.1,0.26629,0.00012,26.38645]
[1777812282715,33.83,78736.97,0.1,0.26629,0.00012,26.38645]
[1777812282935,33.83,78736.95,0.1,0.26629,0.00012,26.38643]
[1777812282973,33.83,78736.95,0.1,0.26629,0.00012,26.38643]
[1777812283203,33.83,78736.95,0.1,0.26629,0.00012,26.38643]
[1777812283504,33.83,78770.23,0.1,0.27033,0.00012,26.59809]
[1777812284088,33.83,78770.23,0.1,0.27033,0.00012,26.59809]
[1777812284501,33.83,78770.23,0.1,0.27033,0.00012,26.59809]
[1777812284662,33.83,78770.23,0.1,0.27033,0.00012,26.59809]
[1777812284750,33.83,78780.76,0.1,0.27161,0.00012,26.66443]
[1777812285668,33.83,78780.76,0.1,0.27161,0.00012,26.66443]
[1777812289852,33.83,78787.97,0.1,0.27246,0.00012,26.70878]
[1777812290003,33.83,78787.97,0.1,0.27246,0.00012,26.70878]
[1777812292012,33.83,78788.91,0.1,0.27258,0.00012,26.71486]
[1777812292560,33.83,78788.91,0.1,0.27258,0.00012,26.71486]
[1777812292677,33.83,78788.91,0.1,0.27258,0.00012,26.71486]
[1777812297575,33.83,78782.45,0.1,0.27182,0.00012,26.67527]
[1777812303173,33.84,78782.97,0.1,0.27191,0.00012,26.67996]
[1777812308208,33.84,78783.53,0.1,0.272,0.00012,26.68454]
[1777812312027,33.84,78783.63,0.1,0.27202,0.00012,26.68559]
[1777812318278,33.85,78783.02,0.1,0.27198,0.00012,26.68347]
[1777812323314,33.85,78783.27,0.1,0.27203,0.00012,26.6861]
[1777812328349,33.85,78783.07,0.1,0.27203,0.00012,26.68589]
[1777812328866,33.85,78783.07,0.1,0.27203,0.00012,26.68589]
[1777812334391,33.86,78782.4,0.1,0.27195,0.00012,26.67957]
[1777812339291,33.86,78780.12,0.1,0.27169,0.00012,26.66609]
[1777812339426,33.86,78778.32,0.1,0.27148,0.00012,26.655]
[1777812344461,33.86,78773.23,0.1,0.27084,0.00012,26.62192]
[1777812350503,33.85,78772.95,0.1,0.27078,0.00012,26.61902]
[1777812355756,33.85,78772.38,0.1,0.2707,0.00012,26.61484]
[1777812361580,33.85,78766.96,0.1,0.27001,0.00012,26.57915]
[1777812367622,33.84,78768.98,0.1,0.27024,0.00012,26.59094]
[1777812373664,33.84,78768.2,0.1,0.27012,0.00012,26.58492]
[1777812384741,33.83,78767.74,0.1,0.27002,0.00012,26.58003]
[1777812392797,33.83,78767.75,0.1,0.26998,0.00012,26.57523]
[1777812398839,33.83,78767.65,0.1,0.26994,0.00012,26.5735]
[1777812403874,33.82,78767.07,0.1,0.26985,0.00012,26.5689]
[1777812408908,33.82,78767.03,0.1,0.26983,0.00012,26.56773]
[1777812413944,33.82,78767.03,0.1,0.26981,0.00012,26.5668]
[1777812424016,33.81,78766.82,0.1,0.26975,0.00012,26.56361]
[1777812429051,33.81,78766.35,0.1,0.26967,0.00012,26.55969]
[1777812434716,33.81,78766.7,0.1,0.2697,0.00012,26.56134]
[1777812434815,33.81,78766.7,0.1,0.2697,0.00012,26.56134]
[1777812435189,33.81,78766.02,0.1,0.26961,0.00012,26.55647]
[1777812435278,33.81,78776.2,0.1,0.27085,0.00012,26.62088]
[1777812437555,33.8,78780.42,0.1,0.27136,0.00012,26.64726]
[1777812438417,33.8,78781.04,0.1,0.27143,0.00012,26.65127]
[1777812445163,33.81,78781.26,0.1,0.27147,0.00012,26.65299]
[1777812447924,33.81,78781.29,0.1,0.27147,0.00012,26.65323]
[1777812450568,33.81,78781.35,0.1,0.27148,0.00012,26.65375]
[1777812457600,33.81,78781.71,0.1,0.27151,0.00012,26.65278]
[1777812462052,33.81,78786.81,0.1,0.27214,0.00012,26.68527]
[1777812462916,33.81,78786.81,0.1,0.27214,0.00012,26.68527]
[1777812462950,33.81,78786.81,0.1,0.27214,0.00012,26.68527]
[1777812464459,33.81,78799.56,0.1,0.2737,0.00012,26.76535]
[1777812464914,33.81,78799.56,0.1,0.2737,0.00012,26.76535]
[1777812465411,33.81,78799.93,0.1,0.27374,0.00012,26.76758]
[1777812465439,33.81,78799.93,0.1,0.27374,0.00012,26.76758]
[1777812466880,33.81,78802.71,0.1,0.27408,0.00012,26.78493]
[1777812467422,33.81,78803.96,0.1,0.27424,0.00012,26.79281]
[1777812468910,33.81,78804.52,0.1,0.27431,0.00012,26.79636]
[1777812469383,33.81,78804.52,0.1,0.27431,0.00012,26.79636]
[1777812475374,33.81,78805.83,0.1,0.27448,0.00012,26.80491]
[1777812476840,33.81,78805.83,0.1,0.27448,0.00012,26.80491]
[1777812481397,33.81,78805.88,0.1,0.27449,0.00012,26.8054]
[1777812483576,33.81,78805.9,0.1,0.27449,0.00012,26.80566]
[1777812483602,33.81,78805.9,0.1,0.27449,0.00012,26.80566]
[1777812483719,33.81,78805.9,0.1,0.27449,0.00012,26.80566]
[1777812484763,33.81,78816.88,0.1,0.27584,0.00012,26.87422]
[1777812486427,33.81,78821.52,0.1,0.27641,0.00012,26.90306]
[1777812486451,33.81,78821.52,0.1,0.27641,0.00012,26.90306]
[1777812486506,33.81,78821.52,0.1,0.27641,0.00012,26.90306]
[1777812492493,33.81,78816.55,0.1,0.2758,0.00012,26.87196]
[1777812497528,33.81,78817.17,0.1,0.27587,0.00012,26.87579]
[1777812502563,33.81,78817.3,0.1,0.27589,0.00012,26.87655]
[1777812507598,33.81,78817.43,0.1,0.2759,0.00012,26.87733]
[1777812510604,33.81,78817.36,0.1,0.27589,0.00012,26.87689]
[1777812512453,33.81,78817.43,0.1,0.2759,0.00012,26.87732]
[1777812516055,33.81,78816.16,0.1,0.27573,0.00012,26.86605]
[1777812516124,33.81,78816.16,0.1,0.27573,0.00012,26.86605]
[1777812521696,33.81,78806.77,0.1,0.27458,0.00012,26.80786]
[1777812526730,33.81,78807.15,0.1,0.27464,0.00012,26.81066]
[1777812529571,33.81,78807.19,0.1,0.27464,0.00012,26.811]
[1777812532521,33.81,78807.46,0.1,0.27468,0.00012,26.81296]
[1777812532585,33.81,78807.46,0.1,0.27468,0.00012,26.81296]
[1777812537808,33.82,78806.33,0.1,0.27456,0.00012,26.80656]
[1777812541308,33.82,78806.19,0.1,0.27454,0.00012,26.80579]
[1777812541352,33.82,78806.19,0.1,0.27454,0.00012,26.80579]
[1777812544479,33.82,78799.75,0.1,0.27377,0.00012,26.76611]
[1777812545088,33.82,78799.71,0.1,0.27376,0.00012,26.76601]
[1777812550649,33.82,78800.32,0.1,0.27385,0.00012,26.77059]
[1777812555936,33.82,78799.35,0.1,0.27375,0.00012,26.76545]
[1777812560971,33.83,78795.75,0.1,0.27333,0.00012,26.74376]
[1777812566006,33.83,78794.29,0.1,0.27317,0.00012,26.73556]
[1777812571041,33.83,78792.44,0.1,0.27295,0.00012,26.72162]
[1777812576076,33.84,78792.05,0.1,0.27292,0.00012,26.72025]
[1777812581294,33.84,78788.91,0.1,0.27256,0.00012,26.70142]
[1777812586769,33.84,78786.39,0.1,0.27227,0.00012,26.68677]
[1777812594202,33.85,78784.68,0.1,0.27211,0.00012,26.67825]
[1777812598498,33.85,78784.71,0.1,0.27212,0.00012,26.67893]
[1777812605445,33.86,78783.87,0.1,0.27205,0.00012,26.67488]
[1777812605513,33.86,78783.87,0.1,0.27205,0.00012,26.67488]
[1777812605572,33.86,78783.87,0.1,0.27207,0.00012,26.6761]
[1777812606565,33.86,78783.87,0.1,0.27207,0.00012,26.6761]
[1777812612337,33.86,78780.91,0.1,0.27169,0.00012,26.65646]
[1777812618370,33.85,78780.77,0.1,0.27164,0.00012,26.65413]
[1777812624412,33.85,78779.71,0.1,0.27149,0.00012,26.64622]
[1777812630453,33.84,78779.58,0.1,0.27145,0.00012,26.64417]
[1777812636564,33.84,78779.14,0.1,0.27135,0.00012,26.63698]
[1777812642539,33.84,78778.64,0.1,0.27126,0.00012,26.63222]
[1777812648580,33.83,78778.57,0.1,0.27123,0.00012,26.63057]
[1777812656636,33.83,78778.54,0.1,0.27119,0.00012,26.6288]
[1777812662679,33.82,78778.15,0.1,0.27112,0.00012,26.62516]
[1777812667714,33.82,78778.15,0.1,0.2711,0.00012,26.62421]
[1777812673755,33.82,78778.18,0.1,0.27108,0.00012,26.62328]
[1777812680805,33.81,78778.22,0.1,0.27106,0.00012,26.62221]
[1777812687855,33.81,78778.75,0.1,0.2711,0.00012,26.62418]
[1777812693432,33.81,78778.5,0.1,0.27105,0.00012,26.622]
[1777812698535,33.8,78778.26,0.1,0.27098,0.00012,26.61573]
[1777812703966,33.8,78780.42,0.1,0.27121,0.00012,26.62817]
[1777812709001,33.79,78782.46,0.1,0.27144,0.00012,26.63999]
[1777812719071,33.79,78783.37,0.1,0.27151,0.00012,26.64344]
[1777812724832,33.79,78783.37,0.1,0.27151,0.00012,26.64344]
[1777812726663,33.78,78783.37,0.1,0.27148,0.00012,26.64208]
[1777812732161,33.78,78783.25,0.1,0.27143,0.00012,26.63975]
[1777812733581,33.78,78783.25,0.1,0.27143,0.00012,26.63975]
[1777812737222,33.78,78783.25,0.1,0.27142,0.00012,26.6393]
[1777812740221,33.77,78783.25,0.1,0.2714,0.00012,26.6384]
[1777812741392,33.77,78783.15,0.1,0.27138,0.00012,26.63711]
[1777812747267,33.77,78782.6,0.1,0.27128,0.00012,26.63231]
[1777812754316,33.76,78781.46,0.1,0.2711,0.00012,26.62026]
[1777812759350,33.76,78780.45,0.1,0.27095,0.00012,26.61288]
[1777812764386,33.76,78776.71,0.1,0.27048,0.00012,26.58828]
[1777812769420,33.75,78777.01,0.1,0.27049,0.00012,26.58927]
[1777812774456,33.75,78776.39,0.1,0.2704,0.00012,26.58444]
[1777812780498,33.75,78776.36,0.1,0.27037,0.00012,26.58313]
[1777812785533,33.74,78775.4,0.1,0.27024,0.00012,26.57606]
[1777812799635,33.73,78775.36,0.1,0.27017,0.00012,26.57284]
[1777812804672,33.73,78775.43,0.1,0.27016,0.00012,26.57233]
[1777812809706,33.73,78775.36,0.1,0.27013,0.00012,26.57093]
[1777812818770,33.72,78775.52,0.1,0.2701,0.00012,26.56678]
[1777812824812,33.72,78775.07,0.1,0.27002,0.00012,26.56277]
[1777812829515,33.72,78770.48,0.1,0.26944,0.00012,26.53291]
[1777812834882,33.71,78769.2,0.1,0.26927,0.00012,26.52394]
[1777812839848,33.71,78767.0,0.1,0.26899,0.00012,26.50947]
[1777812839917,33.71,78766.86,0.1,0.26897,0.00012,26.50848]
[1777812842776,33.71,78766.23,0.1,0.26889,0.00012,26.50418]
[1777812845262,33.71,78765.43,0.1,0.26879,0.00012,26.4988]
[1777812850994,33.71,78763.47,0.1,0.26853,0.00012,26.48542]
[1777812856029,33.7,78761.95,0.1,0.26833,0.00012,26.47514]
[1777812856408,33.7,78761.95,0.1,0.26833,0.00012,26.47514]
[1777812862071,33.7,78753.38,0.1,0.26728,0.00012,26.41981]
[1777812862862,33.7,78753.38,0.1,0.26728,0.00012,26.41981]
[1777812868113,33.7,78752.72,0.1,0.26719,0.00012,26.41524]
[1777812874155,33.7,78752.03,0.1,0.26708,0.00012,26.40712]
[1777812879189,33.7,78751.86,0.1,0.26706,0.00012,26.40581]
[1777812884225,33.7,78749.94,0.1,0.26682,0.00012,26.39332]
[1777812890267,33.7,78749.78,0.1,0.2668,0.00012,26.39213]
[1777812895302,33.7,78750.24,0.1,0.26685,0.00012,26.39494]
[1777812900337,33.7,78749.33,0.1,0.26674,0.00012,26.389]
[1777812905372,33.7,78749.3,0.1,0.26673,0.00012,26.38871]
[1777812911414,33.7,78749.3,0.1,0.26673,0.00012,26.38862]
[1777812920477,33.7,78749.2,0.1,0.26672,0.00012,26.38789]
[1777812926518,33.7,78749.23,0.1,0.26672,0.00012,26.38805]
[1777812931553,33.7,78748.98,0.1,0.26667,0.00012,26.38304]
[1777812937596,33.7,78748.83,0.1,0.26665,0.00012,26.38209]
[1777812942630,33.7,78748.65,0.1,0.26663,0.00012,26.38096]
[1777812947048,33.7,78748.65,0.1,0.26663,0.00012,26.38096]
[1777812948673,33.7,78735.98,0.1,0.2651,0.00012,26.29961]
[1777812953708,33.7,78733.84,0.1,0.26484,0.00012,26.28625]
[1777812958743,33.7,78733.12,0.1,0.26477,0.00012,26.28218]
[1777812961517,33.7,78732.8,0.1,0.26473,0.00012,26.28037]
[1777812966800,33.7,78731.3,0.1,0.26457,0.00012,26.27147]
[1777812968859,33.7,78731.27,0.1,0.26457,0.00012,26.27141]
[1777812974856,33.71,78723.04,0.1,0.2636,0.00012,26.21952]
[1777812979890,33.71,78723.29,0.1,0.26365,0.00012,26.22211]
[1777812987877,33.71,78723.01,0.1,0.26362,0.00012,26.22088]
[1777812992982,33.72,78722.99,0.1,0.26364,0.00012,26.21923]
[1777812999605,33.72,78722.85,0.1,0.26364,0.00012,26.21907]
[1777813005066,33.72,78722.82,0.1,0.26366,0.00012,26.22035]
[1777813012115,33.73,78722.78,0.1,0.26368,0.00012,26.22134]
[1777813021178,33.73,78722.1,0.1,0.26363,0.00012,26.21851]
[1777813026213,33.74,78719.96,0.1,0.26339,0.00012,26.20558]
[1777813031248,33.74,78719.89,0.1,0.2634,0.00012,26.206]
[1777813038296,33.74,78719.65,0.1,0.26339,0.00012,26.20564]
[1777813044339,33.75,78718.59,0.1,0.26328,0.00012,26.19979]
[1777813050381,33.75,78717.22,0.1,0.26314,0.00012,26.192]
[1777813055416,33.75,78716.97,0.1,0.26311,0.00012,26.18785]
[1777813057686,33.75,78717.99,0.1,0.26324,0.00012,26.19479]
[1777813063472,33.76,78718.12,0.1,0.26327,0.00012,26.19661]
[1777813069514,33.76,78718.03,0.1,0.26328,0.00012,26.197]
[1777813074549,33.76,78718.06,0.1,0.2633,0.00012,26.19798]
[1777813081598,33.76,78718.03,0.1,0.26332,0.00012,26.19887]
[1777813087639,33.77,78717.94,0.1,0.26332,0.00012,26.19919]
[1777813099724,33.77,78718.19,0.1,0.26339,0.00012,26.20251]
[1777813104759,33.77,78721.12,0.1,0.26375,0.00012,26.22207]
[1777813109794,33.78,78721.18,0.1,0.26377,0.00012,26.22304]
[1777813116843,33.78,78720.75,0.1,0.26372,0.00012,26.21771]
[1777813119975,33.78,78732.12,0.1,0.2651,0.00012,26.29123]
[1777813123100,33.78,78737.42,0.1,0.26574,0.00012,26.32539]
[1777813128763,33.78,78738.02,0.1,0.26582,0.00012,26.32934]
[1777813133961,33.78,78739.39,0.1,0.26599,0.00012,26.33826]
[1777813138997,33.78,78739.36,0.1,0.26598,0.00012,26.33824]
[1777813141465,33.78,78739.35,0.1,0.26598,0.00012,26.33821]
[1777813147854,33.78,78739.39,0.1,0.26599,0.00012,26.3386]
[1777813153096,33.78,78739.12,0.1,0.26597,0.00012,26.33717]
[1777813159138,33.78,78739.61,0.1,0.26603,0.00012,26.34053]
[1777813164173,33.78,78741.33,0.1,0.26624,0.00012,26.35173]
[1777813171222,33.78,78740.29,0.1,0.2661,0.00012,26.34186]
[1777813179278,33.79,78741.15,0.1,0.26621,0.00012,26.34756]
[1777813184313,33.79,78742.75,0.1,0.2664,0.00012,26.35787]
[1777813191363,33.79,78742.28,0.1,0.26635,0.00012,26.35493]
[1777813195076,33.79,78742.28,0.1,0.26635,0.00012,26.35493]
[1777813201434,33.79,78748.32,0.1,0.26708,0.00012,26.39364]
[1777813206469,33.79,78748.56,0.1,0.26711,0.00012,26.39498]
[1777813212511,33.78,78748.63,0.1,0.26711,0.00012,26.3952]
[1777813217546,33.78,78747.32,0.1,0.26695,0.00012,26.38662]
[1777813220315,33.78,78747.32,0.1,0.26695,0.00012,26.38662]
[1777813222064,33.78,78734.17,0.1,0.26535,0.00012,26.30235]
[1777813227131,33.78,78727.03,0.1,0.2645,0.00012,26.25685]
[1777813232651,33.79,78718.79,0.1,0.2635,0.00012,26.20126]
[1777813238693,33.79,78719.93,0.1,0.26366,0.00012,26.20956]
[1777813243728,33.79,78720.43,0.1,0.26373,0.00012,26.21355]
[1777813249775,33.8,78721.42,0.1,0.26387,0.00012,26.22078]
[1777813255154,33.8,78721.59,0.1,0.2639,0.00012,26.22231]
[1777813262861,33.8,78721.72,0.1,0.26394,0.00012,26.22455]
[1777813270916,33.8,78722.07,0.1,0.26401,0.00012,26.22791]
[1777813275952,33.81,78721.81,0.1,0.26399,0.00012,26.22692]
[1777813277006,33.81,78721.81,0.1,0.26399,0.00012,26.22692]
[1777813278998,33.81,78732.15,0.1,0.26524,0.00012,26.29363]
[1777813288036,33.81,78734.6,0.1,0.26555,0.00012,26.30988]
[1777813291778,33.81,78734.81,0.1,0.26557,0.00012,26.31129]
[1777813297099,33.81,78733.96,0.1,0.26546,0.00012,26.30267]
[1777813302134,33.81,78733.89,0.1,0.26545,0.00012,26.30243]
[1777813307171,33.81,78733.48,0.1,0.26541,0.00012,26.30007]
[1777813317241,33.81,78733.7,0.1,0.26544,0.00012,26.30193]
[1777813320434,33.81,78733.7,0.1,0.26544,0.00012,26.30193]
[1777813327311,33.81,78733.7,0.1,0.26545,0.00012,26.3024]
[1777813333353,33.82,78733.79,0.1,0.26547,0.00012,26.30328]
[1777813339395,33.82,78733.47,0.1,0.26544,0.00012,26.30158]
[1777813344430,33.82,78733.13,0.1,0.2654,0.00012,26.29971]
[1777813349465,33.82,78732.98,0.1,0.26539,0.00012,26.29908]
[1777813355507,33.82,78733.53,0.1,0.26545,0.00012,26.29959]
[1777813361549,33.82,78733.0,0.1,0.26539,0.00012,26.2966]
[1777813368598,33.82,78733.14,0.1,0.26542,0.00012,26.298]
[1777813373633,33.82,78733.02,0.1,0.26541,0.00012,26.2976]
[1777813378668,33.82,78732.76,0.1,0.26539,0.00012,26.29631]
[1777813385023,33.83,78732.76,0.1,0.26539,0.00012,26.29654]
[1777813385627,33.83,78732.76,0.1,0.26539,0.00012,26.29654]
[1777813390752,33.83,78732.72,0.1,0.2654,0.00012,26.29699]
[1777813397800,33.83,78732.79,0.1,0.26542,0.00012,26.29797]
[1777813402835,33.83,78729.71,0.1,0.26506,0.00012,26.27865]
[1777813408878,33.83,78728.53,0.1,0.26493,0.00012,26.2717]
[1777813414893,33.83,78728.66,0.1,0.26493,0.00012,26.26946]
[1777813419954,33.84,78717.47,0.1,0.2636,0.00012,26.19876]
[1777813425997,33.84,78716.97,0.1,0.26356,0.00012,26.19657]
[1777813431483,33.84,78716.31,0.1,0.2635,0.00012,26.19311]
[1777813432011,33.84,78716.23,0.1,0.26349,0.00012,26.19275]
[1777813441104,33.85,78716.03,0.1,0.26349,0.00012,26.19279]
[1777813446504,33.85,78715.99,0.1,0.26349,0.00012,26.19267]
[1777813452181,33.85,78714.73,0.1,0.26337,0.00012,26.18595]
[1777813457146,33.85,78714.7,0.1,0.26337,0.00012,26.18621]
[1777813461558,33.86,78714.99,0.1,0.26342,0.00012,26.18885]
[1777813463031,33.86,78714.83,0.1,0.26341,0.00012,26.18813]
[1777813469300,33.86,78712.7,0.1,0.26318,0.00012,26.17559]
[1777813474335,33.86,78714.94,0.1,0.26345,0.00012,26.18766]
[1777813481102,33.87,78714.96,0.1,0.26346,0.00012,26.18844]
[1777813487864,33.87,78715.05,0.1,0.2635,0.00012,26.19015]
[1777813490447,33.87,78725.42,0.1,0.26476,0.00012,26.25744]
[1777813498503,33.87,78725.55,0.1,0.26479,0.00012,26.25899]
[1777813503537,33.87,78729.17,0.1,0.26523,0.00012,26.28256]
[1777813508573,33.88,78729.19,0.1,0.26524,0.00012,26.283]
[1777813513608,33.88,78729.05,0.1,0.26523,0.00012,26.2824]
[1777813519650,33.88,78731.8,0.1,0.26557,0.00012,26.30032]
[1777813521026,33.88,78731.8,0.1,0.26557,0.00012,26.30032]
[1777813527706,33.88,78737.93,0.1,0.26631,0.00012,26.33962]
[1777813532073,33.88,78737.07,0.1,0.26621,0.00012,26.33411]
[1777813532467,33.88,78737.07,0.1,0.26621,0.00012,26.33411]
[1777813538783,33.88,78736.98,0.1,0.26617,0.00012,26.33007]
[1777813545065,33.88,78736.98,0.1,0.26617,0.00012,26.33003]
[1777813545334,33.88,78736.98,0.1,0.26617,0.00012,26.33003]
[1777813551017,33.88,78732.29,0.1,0.26561,0.00012,26.3]
[1777813560938,33.88,78725.57,0.1,0.26481,0.00012,26.25775]
[1777813570007,33.88,78726.42,0.1,0.26493,0.00012,26.26388]
[1777813577050,33.88,78727.11,0.1,0.26502,0.00012,26.26877]
[1777813582086,33.88,78727.18,0.1,0.26504,0.00012,26.26957]
[1777813587121,33.89,78727.18,0.1,0.26504,0.00012,26.26992]
[1777813591384,33.89,78727.18,0.1,0.26504,0.00012,26.26992]
[1777813597191,33.89,78726.98,0.1,0.26501,0.00012,26.26597]
[1777813604240,33.89,78726.9,0.1,0.26501,0.00012,26.26601]
[1777813615317,33.89,78726.74,0.1,0.26501,0.00012,26.26587]
[1777813620352,33.89,78726.7,0.1,0.26502,0.00012,26.26602]
[1777813628424,33.89,78726.35,0.1,0.26498,0.00012,26.2641]
[1777813639493,33.9,78726.07,0.1,0.26497,0.00012,26.26362]
[1777813645535,33.9,78726.14,0.1,0.26499,0.00012,26.26468]
[1777813655606,33.9,78726.21,0.1,0.265,0.00012,26.26253]
[1777813660641,33.9,78724.4,0.1,0.26479,0.00012,26.25135]
[1777813665676,33.91,78724.18,0.1,0.26477,0.00012,26.25041]
[1777813670269,33.91,78724.77,0.1,0.26485,0.00012,26.25454]
[1777813671950,33.91,78721.86,0.1,0.2645,0.00012,26.23598]
[1777813677760,33.91,78712.64,0.1,0.26341,0.00012,26.17786]
[1777813688836,33.92,78711.95,0.1,0.26336,0.00012,26.1752]
[1777813693872,33.92,78711.69,0.1,0.26335,0.00012,26.17433]
[1777813698907,33.92,78719.77,0.1,0.26433,0.00012,26.22684]
[1777813704948,33.92,78720.5,0.1,0.26443,0.00012,26.23209]
[1777813709983,33.92,78719.77,0.1,0.26435,0.00012,26.22786]
[1777813720054,33.93,78719.92,0.1,0.26437,0.00012,26.22632]
[1777813725089,33.93,78718.88,0.1,0.26425,0.00012,26.22011]
[1777813728675,33.93,78717.76,0.1,0.26412,0.00012,26.21323]
[1777813735159,33.93,78717.27,0.1,0.26408,0.00012,26.21086]
[1777813740194,33.93,78718.84,0.1,0.26428,0.00012,26.22144]
[1777813745229,33.93,78719.54,0.1,0.26437,0.00012,26.22639]
[1777813750263,33.94,78719.99,0.1,0.26444,0.00012,26.22972]
[1777813755299,33.94,78721.0,0.1,0.26457,0.00012,26.23659]
[1777813760334,33.94,78720.28,0.1,0.26449,0.00012,26.23236]
[1777813766304,33.94,78720.63,0.1,0.26453,0.00012,26.23491]
[1777813771413,33.94,78720.59,0.1,0.26452,0.00012,26.23178]
[1777813776448,33.94,78720.66,0.1,0.26454,0.00012,26.23261]
[1777813782491,33.94,78720.82,0.1,0.26456,0.00012,26.23408]
[1777813785349,33.94,78723.35,0.1,0.26487,0.00012,26.25041]
[1777813788913,33.94,78730.94,0.1,0.26579,0.00012,26.29905]
[1777813794578,33.94,78739.6,0.1,0.26683,0.00012,26.35412]
[1777813799615,33.94,78740.64,0.1,0.26695,0.00012,26.36042]
[1777813804649,33.94,78748.63,0.1,0.26791,0.00012,26.41071]
[1777813809688,33.94,78748.82,0.1,0.26792,0.00012,26.41119]
[1777813814723,33.94,78748.85,0.1,0.26791,0.00012,26.41077]
[1777813819759,33.93,78758.96,0.1,0.26912,0.00012,26.47419]
[1777813824795,33.93,78759.42,0.1,0.26915,0.00012,26.47594]
[1777813829830,33.93,78758.09,0.1,0.26897,0.00012,26.46653]
[1777813834865,33.92,78757.06,0.1,0.26881,0.00012,26.45568]
[1777813840907,33.92,78757.08,0.1,0.26879,0.00012,26.45468]
[1777813845964,33.92,78752.64,0.1,0.26823,0.00012,26.42579]
[1777813853991,33.92,78750.17,0.1,0.26792,0.00012,26.40925]
[1777813860041,33.91,78750.06,0.1,0.26788,0.00012,26.40737]
[1777813865076,33.91,78751.88,0.1,0.26809,0.00012,26.41826]
[1777813872124,33.91,78751.91,0.1,0.26807,0.00012,26.41746]
[1777813882195,33.9,78751.91,0.1,0.26804,0.00012,26.41604]
[1777813887230,33.9,78750.97,0.1,0.26791,0.00012,26.40936]
[1777813892264,33.9,78750.52,0.1,0.26783,0.00012,26.40244]
[1777813897300,33.9,78750.27,0.1,0.26778,0.00012,26.40021]
[1777813902335,33.89,78750.09,0.1,0.26775,0.00012,26.39845]
[1777813913412,33.89,78750.06,0.1,0.26772,0.00012,26.39694]
[1777813923482,33.89,78750.06,0.1,0.26769,0.00012,26.39577]
[1777813931538,33.88,78749.99,0.1,0.26767,0.00012,26.39441]
[1777813943623,33.88,78749.98,0.1,0.26764,0.00012,26.393]
[1777813949664,33.88,78750.06,0.1,0.26764,0.00012,26.39286]
[1777813955707,33.88,78750.13,0.1,0.26761,0.00012,26.38925]
[1777813961749,33.87,78751.28,0.1,0.26774,0.00012,26.39591]
[1777813969278,33.87,78751.3,0.1,0.26773,0.00012,26.39558]
[1777813970625,33.87,78751.32,0.1,0.26772,0.00012,26.39514]
[1777813977861,33.87,78751.0,0.1,0.26767,0.00012,26.3922]
[1777813982895,33.87,78751.25,0.1,0.26768,0.00012,26.3932]
[1777813991959,33.86,78753.32,0.1,0.26791,0.00012,26.40527]
[1777813996995,33.86,78751.74,0.1,0.26771,0.00012,26.39451]
[1777814002030,33.86,78749.71,0.1,0.26745,0.00012,26.38099]
[1777814007065,33.86,78751.6,0.1,0.26767,0.00012,26.39244]
[1777814012100,33.85,78751.31,0.1,0.2676,0.00012,26.38662]
[1777814017135,33.85,78751.24,0.1,0.26758,0.00012,26.38564]
[1777814027205,33.85,78751.35,0.1,0.26757,0.00012,26.38535]
[1777814033247,33.85,78750.44,0.1,0.26745,0.00012,26.37904]
[1777814041303,33.85,78750.47,0.1,0.26744,0.00012,26.37864]
[1777814046338,33.84,78750.61,0.1,0.26746,0.00012,26.3792]
[1777814052380,33.84,78751.53,0.1,0.26756,0.00012,26.38465]
[1777814057415,33.84,78750.69,0.1,0.26745,0.00012,26.37896]
[1777814062450,33.84,78749.88,0.1,0.26735,0.00012,26.37349]
[1777814067485,33.84,78749.28,0.1,0.26727,0.00012,26.36936]
[1777814072520,33.84,78747.39,0.1,0.26701,0.00012,26.35364]
[1777814077554,33.84,78747.09,0.1,0.26697,0.00012,26.35153]
[1777814086619,33.84,78744.81,0.1,0.26669,0.00012,26.33677]
[1777814096689,33.84,78744.67,0.1,0.26667,0.00012,26.3357]
[1777814101725,33.84,78744.7,0.1,0.26667,0.00012,26.3358]
[1777814106760,33.84,78746.33,0.1,0.26687,0.00012,26.34607]
[1777814111795,33.84,78746.43,0.1,0.26688,0.00012,26.34652]
[1777814116830,33.84,78746.57,0.1,0.26689,0.00012,26.34719]
[1777814122608,33.84,78746.43,0.1,0.26687,0.00012,26.34616]
[1777814127908,33.83,78743.84,0.1,0.26655,0.00012,26.32927]
[1777814132943,33.83,78743.66,0.1,0.2665,0.00012,26.32459]
[1777814137978,33.83,78743.91,0.1,0.26653,0.00012,26.3261]
[1777814143013,33.83,78744.02,0.1,0.26654,0.00012,26.3267]
[1777814148047,33.83,78743.5,0.1,0.26648,0.00012,26.32331]
[1777814153083,33.83,78743.76,0.1,0.26651,0.00012,26.32492]
[1777814159124,33.83,78743.55,0.1,0.26648,0.00012,26.32353]
[1777814164159,33.83,78743.49,0.1,0.26648,0.00012,26.32311]
[1777814176244,33.83,78743.91,0.1,0.26652,0.00012,26.32571]
[1777814181279,33.83,78744.09,0.1,0.26655,0.00012,26.32686]
[1777814187323,33.83,78744.05,0.1,0.26654,0.00012,26.32661]
[1777814190935,33.83,78743.83,0.1,0.26651,0.00012,26.32522]
[1777814191352,33.83,78731.76,0.1,0.26503,0.00012,26.24456]
[1777814196388,33.83,78727.11,0.1,0.26448,0.00012,26.21524]
[1777814201423,33.84,78726.89,0.1,0.26447,0.00012,26.21435]
[1777814209478,33.84,78725.2,0.1,0.26428,0.00012,26.20434]
[1777814214514,33.84,78727.87,0.1,0.26461,0.00012,26.22196]
[1777814219548,33.84,78731.35,0.1,0.26504,0.00012,26.24468]
[1777814220401,33.84,78731.35,0.1,0.26504,0.00012,26.24468]
[1777814225591,33.84,78730.16,0.1,0.2649,0.00012,26.23735]
[1777814230625,33.84,78731.13,0.1,0.26502,0.00012,26.24383]
[1777814236667,33.84,78730.4,0.1,0.26494,0.00012,26.23947]
[1777814241703,33.84,78730.13,0.1,0.26491,0.00012,26.238]
[1777814246738,33.85,78729.77,0.1,0.26488,0.00012,26.23594]
[1777814252781,33.85,78725.97,0.1,0.26441,0.00012,26.20857]
[1777814258822,33.85,78724.23,0.1,0.26421,0.00012,26.19788]
[1777814264865,33.85,78724.3,0.1,0.26423,0.00012,26.1989]
[1777814269899,33.85,78725.2,0.1,0.26434,0.00012,26.20521]
[1777814274935,33.85,78726.37,0.1,0.2645,0.00012,26.21321]
[1777814279970,33.85,78725.81,0.1,0.26444,0.00012,26.21011]
[1777814286012,33.86,78725.12,0.1,0.26437,0.00012,26.20634]
[1777814291049,33.86,78725.2,0.1,0.26439,0.00012,26.20743]
[1777814296084,33.86,78724.94,0.1,0.26437,0.00012,26.20634]
[1777814304141,33.86,78723.6,0.1,0.26423,0.00012,26.19867]
[1777814309176,33.87,78724.18,0.1,0.26431,0.00012,26.20311]
[1777814314211,33.87,78723.36,0.1,0.2642,0.00012,26.19503]
[1777814316225,33.87,78710.08,0.1,0.26261,0.00012,26.10984]
[1777814321260,33.87,78702.81,0.1,0.26176,0.00012,26.06409]
[1777814326295,33.87,78702.02,0.1,0.26169,0.00012,26.06016]
[1777814331330,33.88,78700.96,0.1,0.26158,0.00012,26.05443]
[1777814337372,33.88,78700.59,0.1,0.26156,0.00012,26.05334]
[1777814340131,33.88,78700.49,0.1,0.26156,0.00012,26.05311]
[1777814340161,33.88,78700.49,0.1,0.26156,0.00012,26.05311]
[1777814340168,33.88,78700.49,0.1,0.26156,0.00012,26.05311]
[1777814346487,33.89,78687.53,0.1,0.26002,0.00012,25.96994]
[1777814351080,33.89,78686.81,0.1,0.25995,0.00012,25.96579]
[1777814354976,33.89,78685.21,0.1,0.25975,0.00012,25.95507]
[1777814360533,33.88,78683.93,0.1,0.25958,0.00012,25.94593]
[1777814366575,33.88,78683.31,0.1,0.25949,0.00012,25.94106]
[1777814367871,33.88,78683.31,0.1,0.25949,0.00012,25.94106]
[1777814374405,33.88,78683.18,0.1,0.25943,0.00012,25.9358]
[1777814377184,33.88,78678.73,0.1,0.2589,0.00012,25.90649]
[1777814377464,33.88,78678.73,0.1,0.2589,0.00012,25.90649]
[1777814377592,33.88,78678.73,0.1,0.2589,0.00012,25.90649]
[1777814377691,33.88,78678.73,0.1,0.2589,0.00012,25.90649]
[1777814382783,33.88,78669.9,0.1,0.25783,0.00012,25.84849]
[1777814389735,33.87,78671.3,0.1,0.25799,0.00012,25.85704]
[1777814394771,33.87,78672.02,0.1,0.25807,0.00012,25.86132]
[1777814399805,33.87,78671.08,0.1,0.25795,0.00012,25.85473]
[1777814401468,33.87,78670.57,0.1,0.25788,0.00012,25.85131]
[1777814406855,33.87,78669.79,0.1,0.25778,0.00012,25.84573]
[1777814411889,33.87,78670.27,0.1,0.25783,0.00012,25.84844]
[1777814416925,33.87,78669.24,0.1,0.2577,0.00012,25.84128]
[1777814422967,33.87,78668.72,0.1,0.25763,0.00012,25.83741]
[1777814428003,33.86,78669.14,0.1,0.25767,0.00012,25.83974]
[1777814433871,33.86,78669.1,0.1,0.25764,0.00012,25.83563]
[1777814442100,33.86,78668.93,0.1,0.2576,0.00012,25.83378]
[1777814448142,33.86,78668.73,0.1,0.25757,0.00012,25.83199]
[1777814458212,33.86,78668.73,0.1,0.25755,0.00012,25.83118]
[1777814460512,33.86,78668.74,0.1,0.25755,0.00012,25.83116]
[1777814462951,33.86,78669.68,0.1,0.25766,0.00012,25.83715]
[1777814468284,33.85,78673.72,0.1,0.25813,0.00012,25.86283]
[1777814473702,33.85,78673.14,0.1,0.25805,0.00012,25.85866]
[1777814480366,33.85,78671.8,0.1,0.25788,0.00012,25.84919]
[1777814487415,33.85,78671.71,0.1,0.25786,0.00012,25.84818]
[1777814491405,33.85,78671.74,0.1,0.25786,0.00012,25.84824]
[1777814498494,33.85,78670.04,0.1,0.25764,0.00012,25.83343]
[1777814503529,33.85,78669.23,0.1,0.25754,0.00012,25.828]
[1777814505466,33.85,78668.49,0.1,0.25745,0.00012,25.82314]
[1777814513599,33.85,78665.23,0.1,0.25706,0.00012,25.80194]
[1777814518634,33.85,78665.06,0.1,0.25704,0.00012,25.80098]
[1777814520535,33.85,78665.06,0.1,0.25704,0.00012,25.80098]
[1777814525683,33.85,78670.19,0.1,0.25766,0.00012,25.83479]
[1777814530718,33.85,78670.22,0.1,0.25766,0.00012,25.83503]
[1777814534726,33.85,78670.09,0.1,0.25765,0.00012,25.83419]
[1777814540788,33.85,78673.87,0.1,0.2581,0.00012,25.85885]
[1777814545823,33.85,78673.81,0.1,0.25809,0.00012,25.85835]
[1777814550350,33.85,78673.78,0.1,0.25809,0.00012,25.85811]
[1777814555894,33.85,78675.36,0.1,0.25825,0.00012,25.86478]
[1777814561936,33.85,78675.44,0.1,0.25826,0.00012,25.8651]
[1777814567359,33.85,78675.44,0.1,0.25826,0.00012,25.8651]
[1777814573013,33.85,78675.74,0.1,0.25828,0.00012,25.86671]
[1777814578047,33.85,78675.83,0.1,0.25829,0.00012,25.86713]
[1777814583083,33.85,78675.45,0.1,0.25824,0.00012,25.86449]
[1777814588118,33.85,78675.9,0.1,0.25829,0.00012,25.86728]
[1777814593153,33.85,78675.81,0.1,0.25828,0.00012,25.86654]
[1777814598188,33.85,78676.22,0.1,0.25833,0.00012,25.86906]
[1777814606243,33.84,78675.82,0.1,0.25827,0.00012,25.86621]
[1777814616314,33.84,78675.54,0.1,0.25822,0.00012,25.86068]
[1777814624370,33.84,78675.8,0.1,0.25824,0.00012,25.86223]
[1777814630412,33.84,78675.23,0.1,0.25817,0.00012,25.85838]
[1777814638468,33.84,78675.96,0.1,0.25826,0.00012,25.86298]
[1777814642840,33.84,78675.49,0.1,0.2582,0.00012,25.85985]
[1777814643077,33.84,78675.49,0.3,0.2582,0.00012,25.85985]
[1777814648538,33.84,78675.31,0.3,0.25818,0.00012,25.85852]
[1777814653575,33.84,78673.92,0.3,0.25801,0.00012,25.84937]
[1777814659616,33.84,78672.52,0.3,0.25784,0.00012,25.84025]
[1777814664652,33.84,78673.42,0.3,0.25795,0.00012,25.84613]
[1777814669208,33.84,78673.56,0.3,0.25797,0.00012,25.84704]
[1777814676735,33.84,78682.03,0.3,0.25895,0.00012,25.89845]
[1777814684792,33.84,78681.38,0.3,0.25886,0.00012,25.89379]
[1777814690250,33.84,78681.51,0.3,0.25888,0.00012,25.89443]
[1777814696877,33.84,78675.13,0.3,0.25811,0.00012,25.85265]
[1777814701913,33.84,78673.12,0.3,0.25787,0.00012,25.8395]
[1777814706954,33.84,78672.96,0.3,0.25785,0.00012,25.83847]
[1777814712990,33.84,78671.72,0.3,0.2577,0.00012,25.83044]
[1777814718025,33.84,78672.05,0.3,0.25774,0.00012,25.83266]
[1777814723059,33.84,78673.68,0.3,0.25794,0.00012,25.84335]
[1777814728095,33.84,78673.55,0.3,0.25792,0.00012,25.8425]
[1777814733130,33.84,78673.67,0.3,0.25792,0.00012,25.83989]
[1777814741186,33.84,78674.41,0.3,0.25801,0.00012,25.8448]
[1777814746221,33.84,78673.74,0.3,0.25793,0.00012,25.84048]
[1777814751256,33.84,78673.09,0.3,0.25785,0.00012,25.83631]
[1777814762337,33.84,78672.9,0.3,0.25784,0.00012,25.83527]
[1777814768378,33.84,78672.05,0.3,0.25774,0.00012,25.82984]
[1777814773413,33.84,78673.11,0.3,0.25786,0.00012,25.83686]
[1777814778622,33.84,78673.18,0.3,0.25787,0.00012,25.83737]
[1777814784492,33.84,78670.46,0.3,0.25755,0.00012,25.81969]
[1777814789527,33.84,78666.8,0.3,0.25712,0.00012,25.79593]
[1777814795074,33.84,78666.8,0.3,0.25712,0.00012,25.79593]
[1777814800613,33.84,78663.45,0.3,0.25671,0.00012,25.77114]
[1777814809358,33.84,78662.96,0.3,0.25666,0.00012,25.76855]
[1777814809359,33.84,78662.96,0.3,0.25666,0.00012,25.76855]
[1777814814711,33.85,78661.78,0.3,0.25653,0.00012,25.76142]
[1777814816411,33.85,78661.78,0.3,0.25653,0.00012,25.76142]
[1777814825788,33.85,78660.08,0.3,0.25635,0.00012,25.75143]
[1777814829294,33.85,78660.05,0.3,0.25635,0.00012,25.75145]
[1777814829340,33.85,78660.05,0.3,0.25635,0.00012,25.75145]
[1777814829422,33.85,78660.05,0.3,0.25635,0.00012,25.75145]
[1777814829498,33.85,78659.38,0.3,0.25628,0.00012,25.74716]
[1777814829631,33.85,78659.38,0.3,0.25628,0.00012,25.74716]
[1777814829690,33.85,78659.38,0.3,0.25628,0.00012,25.74716]
[1777814829901,33.85,78659.38,0.3,0.25628,0.00012,25.74716]
[1777814830052,33.85,78659.38,0.3,0.25628,0.00012,25.74716]
[1777814830174,33.85,78659.38,0.3,0.25628,0.00012,25.74716]
[1777814830287,33.85,78659.38,0.3,0.25628,0.00012,25.74716]
[1777814830359,33.85,78659.38,0.3,0.25628,0.00012,25.74716]
[1777814830295,33.85,78644.62,0.3,0.25453,0.00012,25.65031]
[1777814830403,33.85,78644.62,0.3,0.25453,0.00012,25.65031]
[1777814830467,33.85,78644.62,0.3,0.25453,0.00012,25.65031]
[1777814831089,33.85,78644.62,0.3,0.25453,0.00012,25.65031]
[1777814831264,33.85,78644.62,0.3,0.25453,0.00012,25.65031]
[1777814832205,33.85,78636.09,0.3,0.25352,0.00012,25.59409]
[1777814832306,33.85,78637.21,0.3,0.25365,0.00012,25.60154]
[1777814834383,33.85,78637.53,0.3,0.25369,0.00012,25.60381]
[1777814834853,33.85,78638.37,0.3,0.2538,0.00012,25.60976]
[1777814835852,33.85,78638.37,0.3,0.2538,0.00012,25.60976]
[1777814836494,33.85,78640.18,0.3,0.25402,0.00012,25.62195]
[1777814836595,33.85,78640.18,0.3,0.25402,0.00012,25.62195]
[1777814841902,33.86,78641.15,0.3,0.25416,0.00012,25.62978]
[1777814843151,33.86,78641.15,0.3,0.25416,0.00012,25.62978]
[1777814849223,33.86,78639.85,0.3,0.25403,0.00012,25.62269]
[1777814851481,33.86,78639.88,0.3,0.25405,0.00012,25.62366]
[1777814853508,33.87,78628.88,0.3,0.25274,0.00012,25.54818]
[1777814855629,33.87,78628.77,0.3,0.25274,0.00012,25.54813]
[1777814857422,33.87,78627.68,0.3,0.25263,0.00012,25.5416]
[1777814863048,33.87,78637.94,0.3,0.25387,0.00012,25.61106]
[1777814864763,33.88,78638.13,0.3,0.2539,0.00012,25.61258]
[1777814867315,33.88,78638.14,0.3,0.25391,0.00012,25.61317]
[1777814868040,33.88,78638.58,0.3,0.25397,0.00012,25.61634]
[1777814869471,33.88,78638.75,0.3,0.25399,0.00012,25.61772]
[1777814869543,33.88,78638.75,0.3,0.25399,0.00012,25.61772]
[1777814871126,33.88,78638.75,0.3,0.254,0.00012,25.61798]
[1777814877135,33.88,78638.19,0.3,0.25396,0.00012,25.6161]
[1777814882924,33.89,78638.22,0.3,0.25399,0.00012,25.61761]
[1777814888224,33.89,78638.12,0.3,0.25402,0.00012,25.61879]
[1777814890210,33.89,78638.12,0.3,0.25402,0.00012,25.61879]
[1777814890500,33.9,78638.12,0.3,0.25403,0.00012,25.61932]
[1777814892179,33.9,78638.15,0.3,0.25403,0.00012,25.61978]
[1777814892200,33.9,78638.15,0.3,0.25403,0.00012,25.61978]
[1777814892204,33.9,78638.15,0.3,0.25403,0.00012,25.61978]
[1777814892283,33.9,78638.15,0.3,0.25403,0.00012,25.61978]
[1777814892484,33.9,78635.89,0.3,0.25377,0.00012,25.60516]
[1777814893259,33.9,78623.29,0.3,0.25229,0.00012,25.52229]
[1777814899301,33.9,78620.97,0.3,0.25206,0.00012,25.50923]
[1777814904336,33.91,78620.92,0.3,0.25209,0.00012,25.51075]
[1777814909371,33.91,78621.08,0.3,0.25214,0.00012,25.51361]
[1777814914406,33.92,78620.96,0.3,0.25214,0.00012,25.51113]
[1777814919440,33.92,78620.63,0.3,0.25213,0.00012,25.5107]
[1777814925483,33.93,78620.53,0.3,0.25216,0.00012,25.5121]
[1777814930518,33.93,78620.29,0.3,0.25216,0.00012,25.51221]
[1777814935553,33.94,78620.15,0.3,0.25218,0.00012,25.51295]
[1777814941595,33.95,78620.41,0.3,0.25225,0.00012,25.51664]
[1777814946630,33.95,78620.36,0.3,0.25227,0.00012,25.51792]
[1777814951665,33.95,78620.45,0.3,0.25231,0.00012,25.5201]
[1777814957425,33.96,78619.33,0.3,0.2522,0.00012,25.51397]
[1777814958596,33.96,78619.33,0.3,0.25221,0.00012,25.51461]
[1777814958771,33.96,78619.33,0.3,0.25221,0.00012,25.51461]
[1777814960672,33.96,78616.6,0.3,0.2519,0.00012,25.49723]
[1777814962993,33.96,78615.03,0.3,0.25173,0.00012,25.48753]
[1777814963092,33.97,78613.89,0.3,0.25161,0.00012,25.48069]
[1777814968658,33.97,78614.07,0.3,0.25165,0.00012,25.48258]
[1777814971195,33.97,78618.74,0.3,0.25221,0.00012,25.51434]
[1777814971221,33.97,78618.74,0.3,0.25221,0.00012,25.51434]
[1777814971825,33.97,78619.46,0.3,0.25228,0.00012,25.51584]
[1777814973053,33.97,78624.27,0.3,0.25285,0.00012,25.54774]
[1777814973692,33.97,78630.27,0.3,0.25356,0.00012,25.5874]
[1777814975718,33.97,78632.08,0.3,0.25378,0.00012,25.59942]
[1777814975779,33.97,78632.08,0.3,0.25378,0.00012,25.59942]
[1777814975839,33.97,78632.73,0.3,0.25385,0.00012,25.60379]
[1777814978370,33.97,78633.7,0.3,0.25397,0.00012,25.61038]
[1777814983894,33.98,78634.81,0.3,0.25413,0.00012,25.61909]
[1777814988930,33.98,78634.07,0.3,0.25407,0.00012,25.61542]
[1777814994971,33.98,78634.1,0.3,0.25409,0.00012,25.61683]
[1777814998446,33.98,78633.77,0.3,0.25406,0.00012,25.61487]
[1777814998541,33.98,78633.77,0.3,0.25406,0.00012,25.61487]
[1777814999444,33.99,78633.81,0.3,0.25407,0.00012,25.61555]
[1777815005052,33.99,78634.12,0.3,0.25413,0.00012,25.61903]
[1777815010087,33.99,78634.19,0.3,0.25416,0.00012,25.62054]
[1777815015122,34.0,78635.17,0.3,0.2543,0.00012,25.628]
[1777815023178,34.0,78635.12,0.3,0.25432,0.00012,25.62929]
[1777815028213,34.0,78634.68,0.3,0.25429,0.00012,25.6274]
[1777815034255,34.01,78635.15,0.3,0.25435,0.00012,25.62825]
[1777815039290,34.01,78635.02,0.3,0.25435,0.00012,25.62839]
[1777815044326,34.01,78638.34,0.3,0.25476,0.00012,25.65114]
[1777815050367,34.02,78638.67,0.3,0.25482,0.00012,25.65433]
[1777815055402,34.02,78637.93,0.3,0.25475,0.00012,25.65034]
[1777815062141,34.02,78637.9,0.3,0.25476,0.00012,25.65086]
[1777815067489,34.02,78637.89,0.3,0.25478,0.00012,25.65222]
[1777815072524,34.03,78637.57,0.3,0.25476,0.00012,25.65102]
[1777815077558,34.03,78638.12,0.3,0.25485,0.00012,25.65553]
[1777815082594,34.03,78638.75,0.3,0.25494,0.00012,25.66051]
[1777815088636,34.03,78639.07,0.3,0.25499,0.00012,25.66363]
[1777815090084,34.04,78644.91,0.3,0.25569,0.00012,25.70197]
[1777815096692,34.04,78646.4,0.3,0.25586,0.00012,25.70913]
[1777815101727,34.04,78646.87,0.3,0.25593,0.00012,25.71281]
[1777815106762,34.04,78646.82,0.3,0.25593,0.00012,25.71309]
[1777815108170,34.04,78646.82,0.3,0.25593,0.00012,25.71309]
[1777815108569,34.04,78646.82,0.3,0.25593,0.00012,25.71309]
[1777815113812,34.04,78653.24,0.3,0.2567,0.00012,25.75561]
[1777815117799,34.04,78654.29,0.3,0.25683,0.00012,25.76268]
[1777815119026,34.04,78654.96,0.3,0.25691,0.00012,25.76711]
[1777815121429,34.04,78660.84,0.3,0.25761,0.00012,25.80545]
[1777815122061,34.04,78661.06,0.3,0.25764,0.00012,25.80691]
[1777815127911,34.04,78661.29,0.3,0.25767,0.00012,25.80842]
[1777815132146,34.04,78654.3,0.3,0.25684,0.00012,25.76295]
[1777815132148,34.04,78654.3,0.3,0.25684,0.00012,25.76295]
[1777815138265,34.05,78650.43,0.3,0.25639,0.00012,25.7381]
[1777815138884,34.05,78653.44,0.3,0.25675,0.00012,25.75783]
[1777815144212,34.05,78652.6,0.3,0.25665,0.00012,25.75246]
[1777815145479,34.05,78653.58,0.3,0.25676,0.00012,25.75889]
[1777815146521,34.05,78652.95,0.3,0.25669,0.00012,25.75481]
[1777815147691,34.05,78653.65,0.3,0.25677,0.00012,25.75939]
[1777815159131,34.05,78660.07,0.3,0.25751,0.00012,25.79742]
[1777815164166,34.05,78661.05,0.3,0.25762,0.00012,25.80359]
[1777815164758,34.05,78661.05,0.3,0.25762,0.00012,25.80359]
[1777815172222,34.04,78661.08,0.3,0.25762,0.00012,25.80343]
[1777815177257,34.04,78661.48,0.3,0.25766,0.00012,25.80578]
[1777815182292,34.04,78663.14,0.3,0.25785,0.00012,25.81631]
[1777815183369,34.04,78663.14,0.3,0.25785,0.00012,25.81631]
[1777815183474,34.04,78663.14,0.3,0.25785,0.00012,25.81631]
[1777815185574,34.04,78667.27,0.3,0.25834,0.00012,25.84299]
[1777815185626,34.04,78667.27,0.3,0.25834,0.00012,25.84299]
[1777815192362,34.04,78661.2,0.3,0.25761,0.00012,25.80301]
[1777815197397,34.04,78661.97,0.3,0.25769,0.00012,25.80776]
[1777815202431,34.04,78662.61,0.3,0.25777,0.00012,25.81165]
[1777815202875,34.04,78662.61,0.3,0.25777,0.00012,25.81165]
[1777815208474,34.04,78661.6,0.3,0.25764,0.00012,25.80476]
[1777815214516,34.04,78660.66,0.3,0.2575,0.00012,25.79492]
[1777815221565,34.04,78660.17,0.3,0.25744,0.00012,25.79144]
[1777815228614,34.04,78657.5,0.3,0.25712,0.00012,25.77387]
[1777815234656,34.04,78651.54,0.3,0.25641,0.00012,25.7351]
[1777815239821,34.04,78651.43,0.3,0.2564,0.00012,25.73449]
[1777815245774,34.04,78651.97,0.3,0.25647,0.00012,25.73826]
[1777815252110,34.04,78655.83,0.3,0.25693,0.00012,25.76357]
[1777815260837,34.04,78658.34,0.3,0.25723,0.00012,25.77986]
[1777815265873,34.04,78656.97,0.3,0.25706,0.00012,25.77092]
[1777815270908,34.04,78657.11,0.3,0.25708,0.00012,25.77181]
[1777815275943,34.04,78657.08,0.3,0.25706,0.00012,25.76815]
[1777815283473,34.04,78656.94,0.3,0.25704,0.00012,25.76723]
[1777815291047,34.04,78657.38,0.3,0.25709,0.00012,25.76997]
[1777815298096,34.04,78657.9,0.3,0.25715,0.00012,25.77327]
[1777815303131,34.04,78654.09,0.3,0.2567,0.00012,25.74849]
[1777815309916,34.04,78654.73,0.3,0.25678,0.00012,25.75275]
[1777815316222,34.04,78654.63,0.3,0.25677,0.00012,25.75236]
[1777815321258,34.04,78654.59,0.3,0.25677,0.00012,25.7523]
[1777815326293,34.04,78655.7,0.3,0.25691,0.00012,25.75981]
[1777815331544,34.04,78654.91,0.3,0.25681,0.00012,25.75476]
[1777815337373,34.04,78654.7,0.3,0.25678,0.00012,25.75043]
[1777815347443,34.04,78654.77,0.3,0.2568,0.00012,25.75146]
[1777815355499,34.04,78654.6,0.3,0.25679,0.00012,25.75083]
[1777815364561,34.05,78654.87,0.3,0.25683,0.00012,25.75314]
[1777815369520,34.05,78654.93,0.3,0.25684,0.00012,25.75359]
[1777815379671,34.05,78654.88,0.3,0.25685,0.00012,25.7541]
[1777815385713,34.05,78654.92,0.3,0.25686,0.00012,25.75472]
[1777815394303,34.05,78654.92,0.3,0.25686,0.00012,25.75472]
[1777815400818,34.05,78654.93,0.3,0.25686,0.00012,25.75222]
[1777815406860,34.05,78657.51,0.3,0.25717,0.00012,25.76936]
[1777815407895,34.05,78657.51,0.3,0.25717,0.00012,25.76936]
[1777815409046,34.05,78670.56,0.3,0.25872,0.00012,25.8541]
[1777815411193,34.05,78672.1,0.3,0.2589,0.00012,25.86395]
[1777815414963,34.05,78671.61,0.3,0.25884,0.00012,25.86057]
[1777815422972,34.05,78673.24,0.3,0.25902,0.00012,25.87044]
[1777815425104,34.05,78678.44,0.3,0.25963,0.00012,25.90388]
[1777815432035,34.05,78678.54,0.3,0.25963,0.00012,25.90363]
[1777815438077,34.04,78680.95,0.3,0.2599,0.00012,25.91839]
[1777815442771,34.04,78681.2,0.3,0.25992,0.00012,25.91968]
[1777815445588,34.04,78681.23,0.3,0.25992,0.00012,25.91938]
[1777815445838,34.04,78681.23,0.3,0.25992,0.00012,25.91938]
[1777815452180,34.04,78681.31,0.3,0.25987,0.00012,25.91485]
[1777815455992,34.04,78682.2,0.3,0.25997,0.00012,25.92023]
[1777815458058,34.03,78682.7,0.3,0.26002,0.00012,25.92289]
[1777815458520,34.03,78682.7,0.3,0.26002,0.00012,25.92289]
[1777815460180,34.03,78682.07,0.3,0.25994,0.00012,25.91842]
[1777815462907,34.03,78688.17,0.3,0.26066,0.00012,25.9574]
[1777815462926,34.03,78688.17,0.3,0.26066,0.00012,25.9574]
[1777815464043,34.03,78689.6,0.3,0.26082,0.00012,25.96615]
[1777815464799,34.03,78689.28,0.3,0.26078,0.00012,25.96409]
[1777815470308,34.03,78689.34,0.3,0.26081,0.00012,25.96549]
[1777815475342,34.04,78689.36,0.3,0.26083,0.00012,25.96667]
[1777815476134,34.04,78689.36,0.3,0.26083,0.00012,25.96667]
[1777815480579,34.03,78688.87,0.3,0.26076,0.00012,25.96293]
[1777815486421,34.03,78689.12,0.3,0.26075,0.00012,25.96249]
[1777815492602,34.03,78689.08,0.3,0.26073,0.00012,25.96145]
[1777815498505,34.02,78689.53,0.3,0.26074,0.00012,25.96202]
[1777815502919,34.02,78689.49,0.3,0.26072,0.00012,25.96098]
[1777815503394,34.02,78689.5,0.3,0.26072,0.00012,25.96079]
[1777815512610,34.01,78689.46,0.3,0.26064,0.00012,25.95453]
[1777815518027,34.0,78688.54,0.3,0.26051,0.00012,25.94758]
[1777815529729,34.0,78686.7,0.3,0.26023,0.00012,25.93252]
[1777815530841,34.0,78686.7,0.3,0.26023,0.00012,25.93252]
[1777815541575,33.99,78685.07,0.3,0.26001,0.00012,25.92066]
[1777815543284,33.99,78685.13,0.3,0.25999,0.00012,25.91955]
[1777815545209,33.99,78685.13,0.3,0.25998,0.00012,25.91934]
[1777815545877,33.99,78685.13,0.3,0.25998,0.00012,25.91934]
[1777815546689,33.99,78687.1,0.3,0.26021,0.00012,25.93166]
[1777815553896,33.98,78689.78,0.3,0.26049,0.00012,25.94714]
[1777815558932,33.98,78690.31,0.3,0.26054,0.00012,25.94945]
[1777815561256,33.97,78690.49,0.3,0.26055,0.00012,25.95018]
[1777815563667,33.97,78690.48,0.3,0.26054,0.00012,25.9499]
[1777815565118,33.97,78690.48,0.3,0.26054,0.00012,25.94948]
[1777815565928,33.97,78690.48,0.3,0.26054,0.00012,25.94948]
[1777815573030,33.97,78689.98,0.3,0.26042,0.00012,25.94093]
[1777815579072,33.96,78689.31,0.3,0.26032,0.00012,25.93547]
[1777815584106,33.96,78688.34,0.3,0.26018,0.00012,25.92831]
[1777815589142,33.96,78687.89,0.3,0.26011,0.00012,25.92456]
[1777815595184,33.96,78688.69,0.3,0.26019,0.00012,25.92876]
[1777815600218,33.95,78688.5,0.3,0.26015,0.00012,25.9267]
[1777815605254,33.95,78688.54,0.3,0.26014,0.00012,25.92615]
[1777815610289,33.95,78688.57,0.3,0.26013,0.00012,25.92555]
[1777815615324,33.95,78684.32,0.3,0.25961,0.00012,25.89727]
[1777815626312,33.95,78684.02,0.3,0.25956,0.00012,25.89507]
[1777815631440,33.94,78684.12,0.3,0.25952,0.00012,25.89059]
[1777815639496,33.94,78683.31,0.3,0.25941,0.00012,25.88442]
[1777815645075,33.94,78683.36,0.3,0.25941,0.00012,25.88463]
[1777815645470,33.94,78683.32,0.3,0.2594,0.00012,25.88382]
[1777815645541,33.94,78683.32,0.3,0.2594,0.00012,25.88382]
[1777815645822,33.94,78683.32,0.3,0.2594,0.00012,25.88382]
[1777815647385,33.94,78671.73,0.3,0.25801,0.00012,25.8083]
[1777815648163,33.94,78671.73,0.3,0.25801,0.00012,25.8083]
[1777815648404,33.94,78670.99,0.3,0.25792,0.00012,25.80348]
[1777815653613,33.93,78671.13,0.3,0.25794,0.00012,25.80425]
[1777815659032,33.93,78670.61,0.3,0.25787,0.00012,25.80067]
[1777815659480,33.93,78670.5,0.3,0.25786,0.00012,25.79992]
[1777815659525,33.93,78670.5,0.3,0.25786,0.00012,25.79992]
[1777815661674,33.93,78670.6,0.3,0.25787,0.00012,25.8005]
[1777815663249,33.93,78670.57,0.3,0.25786,0.00012,25.80027]
[1777815663646,33.93,78670.57,0.3,0.25786,0.00012,25.80027]
[1777815670720,33.93,78670.35,0.3,0.25783,0.00012,25.7985]
[1777815678776,33.93,78669.86,0.3,0.25777,0.00012,25.79499]
[1777815682989,33.93,78669.59,0.3,0.25773,0.00012,25.79315]
[1777815685216,33.93,78668.53,0.3,0.2576,0.00012,25.78614]
[1777815691016,33.93,78668.62,0.3,0.25761,0.00012,25.78662]
[1777815696903,33.93,78667.88,0.3,0.2575,0.00012,25.77818]
[1777815701938,33.93,78667.65,0.3,0.25747,0.00012,25.77669]
[1777815706357,33.93,78665.8,0.3,0.25725,0.00012,25.76466]
[1777815706359,33.93,78665.8,0.3,0.25725,0.00012,25.76466]
[1777815706410,33.93,78665.8,0.3,0.25725,0.00012,25.76466]
[1777815706422,33.93,78665.8,0.3,0.25725,0.00012,25.76466]
[1777815709960,33.93,78653.08,0.3,0.25575,0.00012,25.6817]
[1777815715149,33.93,78652.6,0.3,0.2557,0.00012,25.67904]
[1777815722079,33.94,78649.86,0.3,0.2554,0.00012,25.66226]
[1777815726901,33.94,78649.17,0.3,0.25532,0.00012,25.65817]
[1777815732149,33.94,78648.81,0.3,0.2553,0.00012,25.65684]
[1777815737163,33.94,78648.38,0.3,0.25526,0.00012,25.6546]
[1777815740646,33.94,78642.5,0.3,0.25457,0.00012,25.61661]
[1777815744213,33.95,78641.12,0.3,0.25442,0.00012,25.60811]
[1777815744271,33.95,78641.12,0.3,0.25442,0.00012,25.60811]
[1777815750275,33.95,78637.87,0.3,0.25406,0.00012,25.58811]
[1777815752168,33.95,78637.48,0.3,0.254,0.00012,25.5823]
[1777815753669,33.95,78626.03,0.3,0.25266,0.00012,25.50736]
[1777815759122,33.95,78623.43,0.3,0.25238,0.00012,25.49167]
[1777815759751,33.96,78623.5,0.3,0.25239,0.00012,25.49243]
[1777815759962,33.96,78623.5,0.3,0.2524,0.00012,25.49271]
[1777815761296,33.96,78623.5,0.3,0.2524,0.00012,25.49271]
[1777815761407,33.96,78622.74,0.3,0.25231,0.00012,25.48788]
[1777815761639,33.96,78611.85,0.3,0.25103,0.00012,25.41591]
[1777815762531,33.96,78611.85,0.3,0.25103,0.00012,25.41591]
[1777815762710,33.96,78611.85,0.3,0.25103,0.00012,25.41591]
[1777815764880,33.96,78609.88,0.3,0.25081,0.00012,25.40368]
[1777815770071,33.96,78609.42,0.3,0.25078,0.00012,25.40174]
[1777815775457,33.97,78606.51,0.3,0.25047,0.00012,25.38451]
[1777815777921,33.97,78598.27,0.3,0.24951,0.00012,25.33016]
[1777815777939,33.97,78598.27,0.3,0.24951,0.00012,25.33016]
[1777815777941,33.97,78598.27,0.3,0.24951,0.00012,25.33016]
[1777815777961,33.97,78598.27,0.3,0.24951,0.00012,25.33016]
[1777815779327,33.97,78595.07,0.3,0.24915,0.00012,25.30964]
[1777815781078,33.97,78596.68,0.3,0.24935,0.00012,25.3207]
[1777815786535,33.98,78597.14,0.3,0.24945,0.00012,25.32621]
[1777815791570,33.98,78597.07,0.3,0.24947,0.00012,25.32748]
[1777815795605,33.99,78597.21,0.3,0.24951,0.00012,25.32943]
[1777815796602,33.99,78597.28,0.3,0.24952,0.00012,25.33023]
[1777815802647,33.99,78597.81,0.3,0.24963,0.00012,25.33606]
[1777815805609,34.0,78597.34,0.3,0.24958,0.00012,25.33327]
[1777815807596,34.0,78591.77,0.3,0.24894,0.00012,25.29728]
[1777815807683,34.0,78591.31,0.3,0.2489,0.00012,25.29457]
[1777815808699,34.0,78591.31,0.3,0.2489,0.00012,25.29457]
[1777815808800,34.0,78587.01,0.3,0.2484,0.00012,25.26648]
[1777815814735,34.0,78588.3,0.3,0.24856,0.00012,25.27282]
[1777815820776,34.01,78587.56,0.3,0.2485,0.00012,25.26955]
[1777815825819,34.01,78594.47,0.3,0.24932,0.00012,25.31635]
[1777815825921,34.01,78595.27,0.3,0.24942,0.00012,25.32184]
[1777815831857,34.01,78594.16,0.3,0.24931,0.00012,25.31574]
[1777815834883,34.02,78589.59,0.3,0.24879,0.00012,25.28586]
[1777815834984,34.02,78587.91,0.3,0.2486,0.00012,25.27496]
[1777815840921,34.02,78584.09,0.3,0.24818,0.00012,25.25107]
[1777815845955,34.02,78585.28,0.3,0.24834,0.00012,25.26028]
[1777815850991,34.03,78585.28,0.3,0.24837,0.00012,25.26153]
[1777815856025,34.03,78592.9,0.3,0.24928,0.00012,25.31333]
[1777815857038,34.03,78592.9,0.3,0.24928,0.00012,25.31333]
[1777815857139,34.03,78593.0,0.3,0.24929,0.00012,25.31419]
[1777815857837,34.03,78593.0,0.3,0.24929,0.00012,25.31419]
[1777815858077,34.03,78593.0,0.3,0.24929,0.00012,25.31419]
[1777815858098,34.03,78593.0,0.4,0.24929,0.00012,25.31419]
[1777815858100,34.03,78593.0,0.4,0.24929,0.00012,25.31419]
[1777815859341,34.03,78593.31,0.4,0.24933,0.00012,25.31646]
[1777815865098,34.04,78593.21,0.4,0.24935,0.00012,25.31709]
[1777815871131,34.04,78591.32,0.4,0.24913,0.00012,25.30261]
[1777815876170,34.04,78592.24,0.4,0.24926,0.00012,25.30977]
[1777815881207,34.05,78594.64,0.4,0.24956,0.00012,25.32668]
[1777815887250,34.05,78595.73,0.4,0.24971,0.00012,25.335]
[1777815889131,34.05,78601.45,0.4,0.25038,0.00012,25.37302]
[1777815895305,34.05,78609.33,0.4,0.25131,0.00012,25.42575]
[1777815898233,34.05,78609.37,0.4,0.25132,0.00012,25.42609]
[1777815898731,34.05,78609.37,0.4,0.25132,0.00012,25.42625]
[1777815904368,34.05,78610.31,0.4,0.25144,0.00012,25.43286]
[1777815909403,34.05,78610.85,0.4,0.25151,0.00012,25.43678]
[1777815914438,34.06,78609.79,0.4,0.25139,0.00012,25.43018]
[1777815914509,34.06,78609.79,0.4,0.25139,0.00012,25.43018]
[1777815919405,34.06,78605.33,0.4,0.25088,0.00012,25.40105]
[1777815924508,34.06,78604.49,0.4,0.2508,0.00012,25.39639]
[1777815924662,34.06,78604.49,0.4,0.2508,0.00012,25.39639]
[1777815930459,34.06,78604.31,0.4,0.25078,0.00012,25.39571]
[1777815937599,34.06,78604.26,0.4,0.25078,0.00012,25.39306]
[1777815938533,34.06,78604.26,0.4,0.25078,0.00012,25.39306]
[1777815944649,34.07,78604.09,0.4,0.25077,0.00012,25.39279]
[1777815951731,34.07,78604.09,0.4,0.25077,0.00012,25.39279]
[1777815961768,34.07,78603.99,0.4,0.2508,0.00012,25.39413]
[1777815968955,34.07,78603.99,0.4,0.2508,0.00012,25.39413]
[1777815969003,34.07,78603.99,0.4,0.2508,0.00012,25.39413]
[1777815969285,34.07,78603.99,0.4,0.2508,0.00012,25.39413]
[1777815969368,34.07,78603.99,0.4,0.2508,0.00012,25.39413]
[1777815969374,34.07,78603.99,0.4,0.2508,0.00012,25.39413]
[1777815970196,34.07,78603.99,0.4,0.25082,0.00012,25.39504]
[1777815970298,34.07,78620.79,0.4,0.25279,0.00012,25.50575]
[1777815971065,34.07,78620.79,0.4,0.25279,0.00012,25.50575]
[1777815973153,34.07,78624.23,0.4,0.25319,0.00012,25.52831]
[1777815973227,34.07,78624.4,0.4,0.25321,0.00012,25.52936]
[1777815974190,34.07,78624.4,0.4,0.25321,0.00012,25.52936]
[1777815980533,34.08,78624.47,0.4,0.25323,0.00012,25.53014]
[1777815980539,34.08,78624.47,0.4,0.25323,0.00012,25.53014]
[1777815980648,34.08,78624.47,0.4,0.25323,0.00012,25.53014]
[1777815981604,34.08,78623.97,0.4,0.25317,0.00012,25.5272]
[1777815981641,34.08,78623.97,0.4,0.25317,0.00012,25.5272]
[1777815982576,34.08,78623.97,0.4,0.25317,0.00012,25.5272]
[1777815988899,34.08,78632.28,0.4,0.25416,0.00012,25.58199]
[1777815990953,34.08,78631.87,0.4,0.25411,0.00012,25.57943]
[1777815990975,34.08,78631.72,0.4,0.2541,0.00012,25.5785]
[1777815995652,34.08,78631.47,0.4,0.25405,0.00012,25.57375]
[1777815995670,34.08,78631.47,0.4,0.25405,0.00012,25.57375]
[1777815995681,34.08,78631.47,0.4,0.25405,0.00012,25.57375]
[1777815998222,34.08,78639.52,0.4,0.25501,0.00012,25.62671]
[1777816002248,34.08,78645.58,0.4,0.25573,0.00012,25.66655]
[1777816003845,34.08,78649.84,0.4,0.25624,0.00012,25.69441]
[1777816010108,34.08,78649.87,0.4,0.25624,0.00012,25.69479]
[1777816011631,34.08,78650.06,0.4,0.25627,0.00012,25.69605]
[1777816012401,34.08,78650.06,0.4,0.25627,0.00012,25.69605]
[1777816018767,34.08,78656.01,0.4,0.25697,0.00012,25.73487]
[1777816019222,34.08,78656.01,0.4,0.25697,0.00012,25.73487]
[1777816020193,34.08,78656.18,0.4,0.25699,0.00012,25.73595]
[1777816020827,34.08,78656.51,0.4,0.25703,0.00012,25.73808]
[1777816020896,34.08,78656.51,0.4,0.25703,0.00012,25.73808]
[1777816021512,34.08,78656.51,0.4,0.25703,0.00012,25.73808]
[1777816023853,34.08,78662.93,0.4,0.25779,0.00012,25.77966]
[1777816024304,34.08,78662.93,0.4,0.25779,0.00012,25.77966]
[1777816025618,34.08,78663.02,0.4,0.2578,0.00012,25.78019]
[1777816031256,34.08,78664.81,0.4,0.258,0.00012,25.79127]
[1777816034064,34.08,78664.95,0.4,0.25801,0.00012,25.79203]
[1777816035063,34.08,78669.19,0.4,0.25852,0.00012,25.81943]
[1777816036850,34.08,78674.04,0.4,0.25909,0.00012,25.85058]
[1777816042641,34.08,78673.83,0.4,0.25907,0.00012,25.84961]
[1777816043739,34.08,78672.58,0.4,0.25892,0.00012,25.84139]
[1777816043797,34.08,78672.58,0.4,0.25892,0.00012,25.84139]
[1777816043985,34.08,78672.58,0.4,0.25892,0.00012,25.84139]
[1777816044091,34.08,78672.58,0.4,0.25892,0.00012,25.84139]
[1777816044115,34.08,78672.58,0.4,0.25892,0.00012,25.84139]
[1777816047733,34.08,78660.01,0.4,0.25742,0.00012,25.75967]
[1777816053409,34.08,78658.08,0.4,0.25717,0.00012,25.7435]
[1777816054573,34.08,78658.08,0.4,0.25717,0.00012,25.7435]
[1777816054592,34.08,78658.08,0.4,0.25717,0.00012,25.7435]
[1777816054803,34.08,78659.03,0.4,0.25728,0.00012,25.74966]
[1777816054965,34.08,78659.03,0.4,0.25728,0.00012,25.74966]
[1777816056299,34.08,78651.43,0.4,0.25638,0.00012,25.70021]
[1777816056419,34.08,78651.43,0.4,0.25638,0.00012,25.70021]
[1777816056432,34.08,78641.05,0.4,0.25515,0.00012,25.63253]
[1777816058568,34.08,78639.55,0.4,0.25498,0.00012,25.62273]
[1777816058605,34.08,78639.55,0.4,0.25498,0.00012,25.62273]
[1777816059453,34.08,78640.71,0.4,0.25512,0.00012,25.63037]
[1777816062474,34.08,78651.08,0.4,0.25634,0.00012,25.69801]
[1777816067610,34.08,78651.16,0.4,0.25635,0.00012,25.69837]
[1777816071447,34.08,78651.55,0.4,0.25639,0.00012,25.70075]
[1777816071536,34.08,78651.48,0.4,0.25638,0.00012,25.70025]
[1777816076571,34.08,78646.99,0.4,0.25585,0.00012,25.67075]
[1777816081767,34.08,78645.36,0.4,0.25565,0.00012,25.66003]
[1777816081810,34.08,78645.36,0.4,0.25565,0.00012,25.65999]
[1777816087649,34.08,78646.12,0.4,0.25574,0.00012,25.66498]
[1777816092684,34.08,78644.51,0.4,0.25555,0.00012,25.65448]
[1777816097719,34.08,78644.44,0.4,0.25554,0.00012,25.6541]
[1777816101827,34.08,78648.3,0.4,0.256,0.00012,25.67929]
[1777816107791,34.08,78649.18,0.4,0.25611,0.00012,25.68533]
[1777816112827,34.08,78649.07,0.4,0.25608,0.00012,25.68141]
[1777816117862,34.08,78646.19,0.4,0.25575,0.00012,25.66295]
[1777816118942,34.08,78646.19,0.4,0.25575,0.00012,25.66295]
[1777816127277,34.08,78646.16,0.4,0.25575,0.00012,25.66289]
[1777816133976,34.08,78646.05,0.4,0.25575,0.00012,25.66314]
[1777816139011,34.08,78646.0,0.4,0.25575,0.00012,25.66316]
[1777816144059,34.08,78646.13,0.4,0.25577,0.00012,25.66428]
[1777816150091,34.08,78644.87,0.4,0.25563,0.00012,25.65654]
[1777816157191,34.09,78643.9,0.4,0.25553,0.00012,25.6506]
[1777816163181,34.09,78643.85,0.4,0.25553,0.00012,25.65102]
[1777816167053,34.09,78643.49,0.4,0.2555,0.00012,25.64892]
[1777816167062,34.09,78643.49,0.4,0.2555,0.00012,25.64892]
[1777816167073,34.09,78643.49,0.4,0.2555,0.00012,25.64892]
[1777816167261,34.09,78643.62,0.4,0.25551,0.00012,25.64985]
[1777816168685,34.09,78643.62,0.4,0.25551,0.00012,25.64985]
[1777816170196,34.09,78632.79,0.4,0.25424,0.00012,25.57914]
[1777816170233,34.09,78632.76,0.4,0.25423,0.00012,25.579]
[1777816172424,34.09,78632.86,0.4,0.25423,0.00012,25.57637]
[1777816174021,34.09,78617.55,0.4,0.25243,0.00012,25.47634]
[1777816182731,34.1,78617.87,0.4,0.2525,0.00012,25.48]
[1777816182782,34.1,78617.72,0.4,0.2525,0.00012,25.4798]
[1777816184822,34.1,78610.82,0.4,0.25169,0.00012,25.43475]
[1777816190370,34.1,78608.38,0.4,0.25143,0.00012,25.41995]
[1777816196413,34.11,78607.13,0.4,0.25131,0.00012,25.41311]
[1777816198439,34.11,78607.05,0.4,0.25131,0.00012,25.41281]
[1777816198472,34.11,78607.05,0.4,0.25131,0.00012,25.41281]
[1777816199439,34.11,78606.84,0.4,0.25129,0.00012,25.41167]
[1777816204434,34.11,78605.59,0.4,0.25116,0.00012,25.40464]
[1777816207490,34.11,78617.22,0.4,0.25254,0.00012,25.48197]
[1777816212525,34.12,78621.62,0.4,0.25307,0.00012,25.5116]
[1777816217560,34.12,78626.69,0.4,0.25368,0.00012,25.54529]
[1777816222596,34.12,78626.77,0.4,0.25369,0.00012,25.54621]
[1777816227631,34.12,78627.82,0.4,0.25383,0.00012,25.55346]
[1777816229482,34.12,78628.23,0.4,0.25387,0.00012,25.55621]
[1777816234679,34.12,78628.97,0.4,0.25395,0.00012,25.55796]
[1777816239870,34.12,78629.13,0.4,0.25397,0.00012,25.55917]
[1777816245757,34.12,78631.28,0.4,0.25423,0.00012,25.57363]
[1777816255827,34.12,78631.63,0.4,0.25428,0.00012,25.57624]
[1777816260861,34.12,78633.84,0.4,0.25454,0.00012,25.59084]
[1777816269925,34.12,78631.07,0.4,0.25422,0.00012,25.5729]
[1777816278988,34.12,78631.0,0.4,0.25422,0.00012,25.57274]
[1777816286037,34.13,78631.0,0.4,0.25422,0.00012,25.57296]
[1777816293960,34.13,78631.0,0.4,0.25422,0.00012,25.57296]
[1777816299129,34.13,78631.04,0.4,0.25421,0.00012,25.57017]
[1777816302420,34.13,78631.04,0.4,0.25421,0.00012,25.57017]
[1777816302514,34.13,78631.04,0.4,0.25421,0.00012,25.57017]
[1777816308075,34.13,78630.86,0.4,0.25419,0.00012,25.56917]
[1777816313230,34.13,78632.17,0.4,0.25435,0.00012,25.57795]
[1777816315352,34.13,78632.31,0.4,0.25437,0.00012,25.57891]
[1777816315447,34.13,78632.31,0.4,0.25437,0.00012,25.57891]
[1777816315493,34.13,78631.09,0.4,0.25423,0.00012,25.57095]
[1777816316603,34.13,78631.09,0.4,0.25423,0.00012,25.57095]
[1777816323300,34.13,78638.78,0.4,0.25515,0.00012,25.62187]
[1777816328336,34.13,78636.0,0.4,0.25483,0.00012,25.60417]
[1777816329225,34.13,78636.0,0.4,0.25483,0.00012,25.60417]
[1777816329253,34.13,78636.0,0.4,0.25483,0.00012,25.60417]
[1777816335293,34.13,78628.98,0.4,0.25401,0.00012,25.5591]
[1777816340419,34.14,78629.05,0.4,0.25404,0.00012,25.56038]
[1777816345455,34.14,78629.12,0.4,0.25406,0.00012,25.56148]
[1777816350490,34.14,78629.02,0.4,0.25406,0.00012,25.5614]
[1777816358546,34.14,78629.05,0.4,0.25406,0.00012,25.55902]
[1777816363581,34.14,78629.09,0.4,0.25407,0.00012,25.55978]
[1777816371637,34.15,78630.19,0.4,0.25421,0.00012,25.56765]
[1777816378686,34.15,78630.27,0.4,0.25423,0.00012,25.56869]
[1777816381730,34.15,78630.27,0.4,0.25423,0.00012,25.56869]
[1777816381842,34.15,78630.27,0.4,0.25423,0.00012,25.56869]
[1777816381874,34.15,78630.27,0.4,0.25423,0.00012,25.56869]
[1777816381885,34.15,78630.27,0.4,0.25423,0.00012,25.56869]
[1777816381908,34.15,78630.27,0.4,0.25423,0.00012,25.56869]
[1777816381976,34.15,78630.27,0.4,0.25423,0.00012,25.56869]
[1777816382149,34.15,78630.48,0.4,0.25426,0.00012,25.5703]
[1777816382178,34.15,78630.48,0.4,0.25426,0.00012,25.5703]
[1777816382491,34.15,78630.48,0.4,0.25426,0.00012,25.5703]
[1777816382892,34.15,78648.49,0.4,0.25639,0.00012,25.68773]
[1777816386295,34.15,78650.77,0.4,0.25666,0.00012,25.7024]
[1777816386738,34.15,78650.77,0.4,0.25666,0.00012,25.7024]
[1777816388443,34.15,78652.43,0.4,0.25685,0.00012,25.71308]
[1777816392902,34.15,78658.77,0.4,0.25759,0.00012,25.75388]
[1777816395806,34.14,78646.04,0.4,0.25608,0.00012,25.67096]
[1777816400840,34.14,78648.03,0.4,0.25632,0.00012,25.68386]
[1777816404039,34.14,78646.92,0.4,0.25618,0.00012,25.67658]
[1777816409903,34.14,78643.35,0.4,0.25576,0.00012,25.65334]
[1777816416952,34.14,78643.71,0.4,0.25579,0.00012,25.65228]
[1777816417733,34.14,78643.71,0.4,0.25579,0.00012,25.65228]
[1777816424001,34.14,78641.26,0.4,0.2555,0.00012,25.63641]
[1777816429460,34.15,78641.19,0.4,0.25549,0.00012,25.63604]
[1777816441119,34.15,78641.26,0.4,0.25551,0.00012,25.63712]
[1777816447332,34.15,78641.41,0.4,0.25553,0.00012,25.63828]
[1777816455218,34.15,78642.51,0.4,0.25568,0.00012,25.64617]
[1777816460253,34.15,78641.78,0.4,0.2556,0.00012,25.64177]
[1777816467301,34.15,78641.74,0.4,0.2556,0.00012,25.64202]
[1777816472336,34.15,78641.75,0.4,0.25559,0.00012,25.63899]
[1777816482407,34.16,78641.75,0.4,0.2556,0.00012,25.63981]
[1777816487442,34.16,78641.9,0.4,0.25563,0.00012,25.6412]
[1777816500537,34.16,78641.8,0.4,0.25564,0.00012,25.64175]
[1777816505574,34.16,78645.52,0.4,0.25609,0.00012,25.66632]
[1777816515643,34.16,78645.52,0.4,0.2561,0.00012,25.66697]
[1777816519813,34.16,78645.56,0.4,0.25611,0.00012,25.66742]
[1777816525716,34.17,78646.52,0.4,0.25623,0.00012,25.67407]
[1777816532765,34.17,78646.66,0.4,0.25623,0.00012,25.67191]
[1777816536816,34.17,78646.66,0.4,0.25623,0.00012,25.67191]
[1777816542835,34.17,78647.37,0.4,0.25633,0.00012,25.67706]
[1777816548036,34.17,78650.7,0.4,0.25672,0.00012,25.69886]
[1777816549269,34.17,78650.36,0.4,0.25669,0.00012,25.69671]
[1777816553631,34.17,78649.71,0.4,0.25661,0.00012,25.69262]
[1777816555282,34.17,78648.07,0.4,0.25642,0.00012,25.68204]
[1777816562975,34.17,78647.97,0.4,0.25641,0.00012,25.68179]
[1777816568010,34.17,78648.13,0.4,0.25644,0.00012,25.68307]
[1777816575059,34.17,78647.35,0.4,0.25635,0.00012,25.67837]
[1777816578177,34.17,78647.39,0.4,0.25636,0.00012,25.67869]
[1777816589157,34.17,78647.37,0.4,0.25637,0.00012,25.67927]
[1777816594192,34.18,78647.55,0.4,0.25638,0.00012,25.67727]
[1777816599414,34.18,78647.62,0.4,0.25639,0.00012,25.67784]
[1777816601362,34.18,78660.36,0.4,0.2579,0.00012,25.76062]
[1777816603314,34.18,78659.47,0.4,0.25779,0.00012,25.75483]
[1777816606517,34.18,78659.47,0.4,0.25779,0.00012,25.75479]
[1777816610347,34.18,78659.71,0.4,0.25782,0.00012,25.75619]
[1777816616441,34.17,78659.7,0.4,0.25781,0.00012,25.75588]
[1777816617820,34.17,78659.7,0.4,0.25781,0.00012,25.75579]
[1777816623395,34.17,78661.34,0.4,0.258,0.00012,25.76603]
[1777816628430,34.17,78662.5,0.4,0.25813,0.00012,25.77322]
[1777816633471,34.17,78661.35,0.4,0.25798,0.00012,25.76544]
[1777816638506,34.17,78662.66,0.4,0.25813,0.00012,25.7736]
[1777816640032,34.17,78662.66,0.4,0.25813,0.00012,25.7736]
[1777816640062,34.17,78662.66,0.4,0.25813,0.00012,25.7736]
[1777816642374,34.17,78670.16,0.4,0.25902,0.00012,25.82181]
[1777816648575,34.17,78667.92,0.4,0.25874,0.00012,25.80647]
[1777816655624,34.16,78667.88,0.4,0.25869,0.00012,25.8019]
[1777816658307,34.16,78667.95,0.4,0.2587,0.00012,25.8021]
[1777816661453,34.16,78668.24,0.4,0.25872,0.00012,25.80343]
[1777816661532,34.16,78668.24,0.4,0.25872,0.00012,25.80343]
[1777816669723,34.16,78680.26,0.4,0.26015,0.00012,25.88065]
[1777816674383,34.16,78680.82,0.4,0.26021,0.00012,25.88413]
[1777816675630,34.16,78680.22,0.4,0.26014,0.00012,25.88027]
[1777816680800,34.16,78683.73,0.4,0.26056,0.00012,25.90301]
[1777816682511,34.16,78683.73,0.4,0.26056,0.00012,25.90301]
[1777816688856,34.16,78686.0,0.4,0.26083,0.00012,25.91756]
[1777816690837,34.16,78686.0,0.4,0.26083,0.00012,25.91756]
[1777816695905,34.16,78685.93,0.4,0.26083,0.00012,25.91739]
[1777816700940,34.16,78687.94,0.4,0.26107,0.00012,25.93054]
[1777816705453,34.16,78685.56,0.4,0.26079,0.00012,25.91544]
[1777816706290,34.16,78685.56,0.4,0.26079,0.00012,25.91544]
[1777816713027,34.16,78684.99,0.4,0.26071,0.00012,25.90877]
[1777816718061,34.17,78685.05,0.4,0.26072,0.00012,25.90944]
[1777816723097,34.17,78683.21,0.4,0.26051,0.00012,25.89798]
[1777816728132,34.17,78684.37,0.4,0.26066,0.00012,25.90585]
[1777816733166,34.17,78685.1,0.4,0.26075,0.00012,25.91094]
[1777816738202,34.17,78682.9,0.4,0.2605,0.00012,25.89721]
[1777816740463,34.17,78682.29,0.4,0.26043,0.00012,25.89348]
[1777816747265,34.17,78682.43,0.4,0.26045,0.00012,25.89474]
[1777816754313,34.17,78682.91,0.4,0.26052,0.00012,25.89818]
[1777816759351,34.17,78673.93,0.4,0.25946,0.00012,25.84078]
[1777816760252,34.17,78673.93,0.4,0.25946,0.00012,25.84078]
[1777816763873,34.17,78674.51,0.4,0.25952,0.00012,25.84415]
[1777816773448,34.17,78674.7,0.4,0.25947,0.00012,25.83928]
[1777816778483,34.16,78677.3,0.4,0.25975,0.00012,25.85478]
[1777816779517,34.16,78677.3,0.4,0.25975,0.00012,25.85478]
[1777816780385,34.16,78677.3,0.4,0.25975,0.00012,25.85478]
[1777816784013,34.16,78665.1,0.4,0.25829,0.00012,25.77518]
[1777816784020,34.16,78665.1,0.4,0.25829,0.00012,25.77518]
[1777816789569,34.16,78668.92,0.4,0.25872,0.00012,25.79864]
[1777816793042,34.15,78666.02,0.4,0.25837,0.00012,25.77952]
[1777816793149,34.15,78666.02,0.4,0.25837,0.00012,25.77952]
[1777816793178,34.15,78666.02,0.4,0.25837,0.00012,25.77952]
[1777816793185,34.15,78666.02,0.4,0.25837,0.00012,25.77952]
[1777816796445,34.15,78656.83,0.4,0.25726,0.00012,25.71942]
[1777816801855,34.15,78661.43,0.4,0.2578,0.00012,25.74866]
[1777816801858,34.15,78661.43,0.4,0.2578,0.00012,25.74866]
[1777816801908,34.15,78661.43,0.4,0.2578,0.00012,25.74866]
[1777816803327,34.15,78662.48,0.4,0.25792,0.00012,25.75522]
[1777816803403,34.15,78662.48,0.4,0.25792,0.00012,25.75522]
[1777816803477,34.15,78670.07,0.4,0.25882,0.00012,25.80418]
[1777816803988,34.15,78670.07,0.4,0.25882,0.00012,25.80418]
[1777816807918,34.15,78683.01,0.4,0.26036,0.00012,25.88784]
[1777816810746,34.15,78684.11,0.4,0.2605,0.00012,25.89547]
[1777816814903,34.15,78694.32,0.4,0.26173,0.00012,25.96163]
[1777816815482,34.15,78695.09,0.4,0.26183,0.00012,25.96678]
[1777816816782,34.15,78687.89,0.4,0.26097,0.00012,25.92059]
[1777816817594,34.15,78683.41,0.4,0.26043,0.00012,25.89128]
[1777816819927,34.15,78682.64,0.4,0.26033,0.00012,25.88612]
[1777816819929,34.15,78682.64,0.4,0.26033,0.00012,25.88612]
[1777816821118,34.15,78682.7,0.4,0.26033,0.00012,25.8861]
[1777816821814,34.15,78678.04,0.4,0.25977,0.00012,25.85585]
[1777816823012,34.15,78677.96,0.4,0.25976,0.00012,25.85512]
[1777816823202,34.15,78677.96,0.4,0.25976,0.00012,25.85512]
[1777816827756,34.15,78676.0,0.4,0.25951,0.00012,25.84161]
[1777816827800,34.15,78676.0,0.4,0.25951,0.00012,25.84161]
[1777816828019,34.15,78676.0,0.4,0.25951,0.00012,25.84161]
[1777816828065,34.15,78676.0,0.4,0.25951,0.00012,25.84161]
[1777816828097,34.15,78676.0,0.4,0.25951,0.00012,25.84161]
[1777816828220,34.15,78676.0,0.4,0.25951,0.00012,25.84161]
[1777816828253,34.15,78676.0,0.4,0.25951,0.00012,25.84161]
[1777816829110,34.15,78670.96,0.4,0.2589,0.00012,25.80867]
[1777816829358,34.15,78670.96,0.4,0.2589,0.00012,25.80867]
[1777816829174,34.15,78661.65,0.4,0.25779,0.00012,25.74822]
[1777816830088,34.15,78661.65,0.4,0.25779,0.00012,25.74822]
[1777816830452,34.14,78658.01,0.4,0.25735,0.00012,25.72442]
[1777816831852,34.14,78658.01,0.4,0.25735,0.00012,25.72442]
[1777816831953,34.14,78655.72,0.4,0.25705,0.00012,25.70574]
[1777816834521,34.14,78653.53,0.4,0.25679,0.00012,25.6914]
[1777816839925,34.14,78652.23,0.4,0.25663,0.00012,25.68273]
[1777816844960,34.14,78651.83,0.4,0.25658,0.00012,25.67997]
[1777816849728,34.14,78652.04,0.4,0.25661,0.00012,25.68129]
[1777816849913,34.14,78652.04,0.4,0.25661,0.00012,25.68129]
[1777816855030,34.14,78658.86,0.4,0.25741,0.00012,25.72531]
[1777816860272,34.14,78665.73,0.4,0.25822,0.00012,25.76943]
[1777816861315,34.14,78667.48,0.4,0.25842,0.00012,25.78063]
[1777816862126,34.14,78668.59,0.4,0.25855,0.00012,25.78768]
[1777816865166,34.14,78672.1,0.4,0.25896,0.00012,25.80994]
[1777816865217,34.14,78672.1,0.4,0.25896,0.00012,25.80994]
[1777816871143,34.13,78680.82,0.4,0.25997,0.00012,25.86485]
[1777816876177,34.13,78680.54,0.4,0.25992,0.00012,25.86196]
[1777816880521,34.13,78680.25,0.4,0.25987,0.00012,25.85921]
[1777816880582,34.13,78680.25,0.4,0.25987,0.00012,25.85921]
[1777816889269,34.12,78680.38,0.4,0.25984,0.00012,25.85802]
[1777816891339,34.12,78678.72,0.4,0.25964,0.00012,25.84709]
[1777816892389,34.12,78678.87,0.4,0.25963,0.00012,25.84439]
[1777816895792,34.12,78684.73,0.4,0.26031,0.00012,25.88119]
[1777816895882,34.12,78684.73,0.4,0.26031,0.00012,25.88119]
[1777816896306,34.12,78684.73,0.4,0.26031,0.00012,25.88119]
[1777816896815,34.12,78690.37,0.4,0.26098,0.00012,25.91722]
[1777816897588,34.12,78694.01,0.4,0.26141,0.00012,25.94032]
[1777816898414,34.12,78694.01,0.4,0.26141,0.00012,25.94032]
[1777816898838,34.11,78694.21,0.4,0.26143,0.00012,25.94129]
[1777816899492,34.11,78694.21,0.4,0.26143,0.00012,25.94129]
[1777816901029,34.11,78698.38,0.4,0.26192,0.00012,25.96741]
[1777816906391,34.11,78694.72,0.4,0.26144,0.00012,25.94203]
[1777816912433,34.1,78694.36,0.4,0.26136,0.00012,25.93789]
[1777816918474,34.1,78694.57,0.4,0.26135,0.00012,25.93745]
[1777816925524,34.09,78694.79,0.4,0.26134,0.00012,25.93683]
[1777816930559,34.09,78694.96,0.4,0.26133,0.00012,25.93647]
[1777816935524,34.08,78694.9,0.4,0.26131,0.00012,25.9355]
[1777816942799,34.08,78698.78,0.4,0.26172,0.00012,25.95782]
[1777816945220,34.07,78703.26,0.4,0.26225,0.00012,25.98597]
[1777816951894,34.08,78702.17,0.4,0.26213,0.00012,25.97966]
[1777816957747,34.08,78706.11,0.4,0.2626,0.00012,26.00238]
[1777816962782,34.08,78706.87,0.4,0.2627,0.00012,26.00776]
[1777816967818,34.08,78710.88,0.4,0.26319,0.00012,26.03387]
[1777816972853,34.08,78717.77,0.4,0.26403,0.00012,26.07827]
[1777816977887,34.08,78718.82,0.4,0.26416,0.00012,26.08518]
[1777816982924,34.08,78721.22,0.4,0.26445,0.00012,26.10071]
[1777816987959,34.08,78723.0,0.4,0.26467,0.00012,26.11224]
[1777816996017,34.09,78722.72,0.4,0.26464,0.00012,26.11078]
[1777817003067,34.09,78723.49,0.4,0.26474,0.00012,26.11608]
[1777817009389,34.09,78723.45,0.4,0.26474,0.00012,26.11588]
[1777817012762,34.09,78724.61,0.4,0.26487,0.00012,26.12027]
[1777817012792,34.09,78724.61,0.4,0.26487,0.00012,26.12027]
[1777817015322,34.09,78737.29,0.4,0.2664,0.00012,26.2009]
[1777817016875,34.09,78743.8,0.4,0.26718,0.00012,26.24209]
[1777817019138,34.09,78755.51,0.4,0.2686,0.00012,26.31589]
[1777817019332,34.09,78755.51,0.4,0.2686,0.00012,26.31589]
[1777817019720,34.09,78760.3,0.4,0.26918,0.00012,26.34592]
[1777817025434,34.08,78760.63,0.4,0.2692,0.00012,26.34697]
[1777817031262,34.08,78760.37,0.4,0.26914,0.00012,26.34409]
[1777817037305,34.08,78759.43,0.4,0.269,0.00012,26.33706]
[1777817039814,34.08,78759.57,0.4,0.26901,0.00012,26.33757]
[1777817041333,34.07,78759.37,0.4,0.26898,0.00012,26.33602]
[1777817046245,34.07,78759.21,0.4,0.26895,0.00012,26.33444]
[1777817048679,34.07,78746.87,0.4,0.26745,0.00012,26.25617]
[1777817051794,34.07,78741.56,0.4,0.2668,0.00012,26.22239]
[1777817056271,34.07,78740.25,0.4,0.26664,0.00012,26.21397]
[1777817056596,34.07,78740.25,0.4,0.26664,0.00012,26.21397]
[1777817057423,34.07,78739.24,0.4,0.26652,0.00012,26.20754]
[1777817057445,34.07,78728.37,0.4,0.26521,0.00012,26.13845]
[1777817057676,34.07,78728.37,0.4,0.26521,0.00012,26.13845]
[1777817057987,34.07,78728.37,0.4,0.26521,0.00012,26.13845]
[1777817059461,34.07,78725.41,0.4,0.26485,0.00012,26.11966]
[1777817066508,34.07,78722.81,0.4,0.26455,0.00012,26.10379]
[1777817071543,34.07,78722.98,0.4,0.26456,0.00012,26.10191]
[1777817073798,34.07,78723.15,0.4,0.26459,0.00012,26.10319]
[1777817074809,34.08,78721.45,0.4,0.26438,0.00012,26.09245]
[1777817080606,34.08,78713.6,0.4,0.26345,0.00012,26.04305]
[1777817085641,34.08,78716.68,0.4,0.26384,0.00012,26.06343]
[1777817090676,34.08,78715.51,0.4,0.26371,0.00012,26.05662]
[1777817095711,34.08,78719.57,0.4,0.26421,0.00012,26.08315]
[1777817101753,34.09,78719.72,0.4,0.26424,0.00012,26.08474]
[1777817105701,34.09,78719.72,0.4,0.26424,0.00012,26.08474]
[1777817114845,34.09,78720.15,0.4,0.26432,0.00012,26.08872]
[1777817119880,34.09,78720.23,0.4,0.26433,0.00012,26.08966]
[1777817125922,34.09,78719.9,0.4,0.26431,0.00012,26.08806]
[1777817130957,34.09,78720.01,0.4,0.26433,0.00012,26.08917]
[1777817137954,34.09,78719.87,0.4,0.26429,0.00012,26.08502]
[1777817143041,34.1,78720.45,0.4,0.26438,0.00012,26.08957]
[1777817148075,34.1,78722.47,0.4,0.26463,0.00012,26.10285]
[1777817153111,34.1,78720.92,0.4,0.26445,0.00012,26.09335]
[1777817158146,34.1,78721.13,0.4,0.26448,0.00012,26.09505]
[1777817163182,34.1,78721.1,0.4,0.26449,0.00012,26.09528]
[1777817168217,34.1,78721.04,0.4,0.26449,0.00012,26.09524]
[1777817173252,34.1,78720.84,0.4,0.26447,0.00012,26.0943]
[1777817176287,34.1,78721.56,0.4,0.26456,0.00012,26.09902]
[1777817177109,34.1,78721.95,0.4,0.26461,0.00012,26.10157]
[1777817177278,34.1,78721.95,0.4,0.26461,0.00012,26.10157]
[1777817177633,34.1,78721.95,0.4,0.26461,0.00012,26.10157]
[1777817177975,34.1,78730.21,0.4,0.26561,0.00012,26.15418]
[1777817178410,34.1,78740.75,0.4,0.26688,0.00012,26.22103]
[1777817180553,34.1,78747.32,0.4,0.26767,0.00012,26.26251]
[1777817180671,34.1,78747.32,0.4,0.26767,0.00012,26.26251]
[1777817182142,34.1,78747.43,0.4,0.26768,0.00012,26.26301]
[1777817187350,34.1,78745.91,0.4,0.26748,0.00012,26.25281]
[1777817192507,34.1,78745.84,0.4,0.26747,0.00012,26.25216]
[1777817198427,34.1,78747.49,0.4,0.26763,0.00012,26.25807]
[1777817205476,34.09,78747.53,0.4,0.26761,0.00012,26.25732]
[1777817210290,34.09,78746.7,0.4,0.2675,0.00012,26.25149]
[1777817213801,34.09,78747.97,0.4,0.26765,0.00012,26.25908]
[1777817219574,34.09,78748.09,0.4,0.26764,0.00012,26.25877]
[1777817224609,34.09,78752.66,0.4,0.26818,0.00012,26.28685]
[1777817225838,34.08,78753.94,0.4,0.26833,0.00012,26.29475]
[1777817232666,34.08,78755.12,0.4,0.26844,0.00012,26.3009]
[1777817237701,34.08,78753.14,0.4,0.26819,0.00012,26.28753]
[1777817240888,34.08,78753.78,0.4,0.26826,0.00012,26.29124]
[1777817246817,34.07,78751.79,0.4,0.268,0.00012,26.2777]
[1777817246935,34.07,78747.54,0.4,0.26748,0.00012,26.25069]
[1777817252806,34.07,78734.6,0.4,0.26589,0.00012,26.16495]
[1777817256441,34.07,78734.43,0.4,0.26587,0.00012,26.16384]
[1777817263882,34.07,78733.92,0.4,0.26581,0.00012,26.16066]
[1777817268918,34.07,78734.44,0.4,0.26587,0.00012,26.1641]
[1777817275967,34.07,78733.96,0.4,0.26582,0.00012,26.16127]
[1777817282008,34.07,78733.9,0.4,0.26582,0.00012,26.1611]
[1777817287043,34.07,78734.01,0.4,0.26583,0.00012,26.16201]
[1777817293086,34.08,78733.5,0.4,0.26578,0.00012,26.15905]
[1777817297098,34.08,78732.77,0.4,0.26569,0.00012,26.15456]
[1777817297208,34.08,78732.77,0.4,0.26569,0.00012,26.15456]
[1777817298018,34.08,78730.3,0.4,0.2654,0.00012,26.13899]
[1777817298101,34.08,78730.3,0.4,0.2654,0.00012,26.13899]
[1777817298250,34.08,78730.3,0.4,0.2654,0.00012,26.13899]
[1777817304064,34.08,78720.88,0.4,0.26427,0.00012,26.07959]
[1777817309423,34.08,78717.78,0.4,0.26392,0.00012,26.06049]
[1777817315240,34.08,78716.64,0.4,0.26378,0.00012,26.05088]
[1777817320275,34.09,78713.92,0.4,0.26347,0.00012,26.03433]
[1777817325643,34.09,78715.74,0.4,0.2637,0.00012,26.04668]
[1777817331352,34.09,78708.91,0.4,0.26291,0.00012,26.00457]
[1777817336387,34.1,78713.41,0.4,0.26347,0.00012,26.0343]
[1777817342659,34.1,78713.79,0.4,0.26352,0.00012,26.03706]
[1777817348471,34.1,78712.97,0.4,0.26346,0.00012,26.03341]
[1777817354512,34.11,78712.61,0.4,0.26343,0.00012,26.03206]
[1777817359549,34.11,78713.99,0.4,0.26361,0.00012,26.04163]
[1777817364583,34.11,78719.38,0.4,0.26427,0.00012,26.07667]
[1777817367508,34.11,78727.99,0.4,0.26531,0.00012,26.13166]
[1777817369020,34.11,78729.44,0.4,0.26549,0.00012,26.14098]
[1777817374672,34.11,78731.33,0.4,0.2657,0.00012,26.14983]
[1777817380716,34.11,78730.97,0.4,0.26567,0.00012,26.14785]
[1777817388771,34.11,78731.51,0.4,0.26574,0.00012,26.15172]
[1777817395821,34.11,78733.81,0.4,0.26603,0.00012,26.16662]
[1777817399690,34.12,78733.46,0.4,0.26598,0.00012,26.16444]
[1777817401183,34.12,78737.46,0.4,0.26647,0.00012,26.18998]
[1777817406898,34.12,78740.51,0.4,0.26684,0.00012,26.20931]
[1777817411933,34.12,78741.84,0.4,0.267,0.00012,26.2177]
[1777817416968,34.12,78742.62,0.4,0.26709,0.00012,26.22258]
[1777817422003,34.12,78742.78,0.4,0.26711,0.00012,26.22352]
[1777817424927,34.12,78742.88,0.4,0.26712,0.00012,26.22412]
[1777817431066,34.11,78742.22,0.4,0.26702,0.00012,26.21645]
[1777817436101,34.12,78734.0,0.4,0.26603,0.00012,26.16447]
[1777817437164,34.12,78734.0,0.4,0.26603,0.00012,26.16447]
[1777817438060,34.12,78734.0,0.4,0.26603,0.00012,26.16447]
[1777817446171,34.12,78734.73,0.4,0.26613,0.00012,26.16955]
[1777817451206,34.12,78735.25,0.4,0.26619,0.00012,26.17299]
[1777817458256,34.12,78733.31,0.4,0.26596,0.00012,26.16091]
[1777817463290,34.12,78731.42,0.4,0.26574,0.00012,26.14912]
[1777817468541,34.12,78726.95,0.4,0.2652,0.00012,26.12095]
[1777817474371,34.12,78726.29,0.4,0.26514,0.00012,26.11728]
[1777817478020,34.12,78726.34,0.4,0.26514,0.00012,26.11768]
[1777817483435,34.12,78728.59,0.4,0.26543,0.00012,26.13259]
[1777817484164,34.12,78728.59,0.4,0.26543,0.00012,26.13259]
[1777817487879,34.12,78728.59,0.4,0.26543,0.00012,26.13265]
[1777817493505,34.13,78724.46,0.4,0.26492,0.00012,26.10366]
[1777817498540,34.13,78723.73,0.4,0.26484,0.00012,26.09944]
[1777817503600,34.13,78722.86,0.4,0.26475,0.00012,26.09418]
[1777817511631,34.13,78718.99,0.4,0.2643,0.00012,26.07063]
[1777817516666,34.13,78718.79,0.4,0.26429,0.00012,26.06992]
[1777817521701,34.13,78720.71,0.4,0.26453,0.00012,26.08269]
[1777817527743,34.14,78722.39,0.4,0.26474,0.00012,26.09385]
[1777817535798,34.14,78724.33,0.4,0.26499,0.00012,26.10673]
[1777817540834,34.14,78722.56,0.4,0.26478,0.00012,26.09583]
[1777817545869,34.14,78722.29,0.4,0.26475,0.00012,26.09446]
[1777817550494,34.14,78722.29,0.4,0.26476,0.00012,26.09466]
[1777817555939,34.14,78721.89,0.4,0.2647,0.00012,26.08913]
[1777817561982,34.14,78721.09,0.4,0.26461,0.00012,26.08443]
[1777817568024,34.14,78720.09,0.4,0.2645,0.00012,26.07847]
[1777817573059,34.15,78718.98,0.4,0.26437,0.00012,26.07177]
[1777817578094,34.15,78720.2,0.4,0.26453,0.00012,26.0799]
[1777817584136,34.15,78720.16,0.4,0.26453,0.00012,26.08004]
[1777817584462,34.15,78720.16,0.4,0.26453,0.00012,26.08004]
[1777817595212,34.15,78720.8,0.4,0.26462,0.00012,26.08481]
[1777817601254,34.15,78720.54,0.4,0.2646,0.00012,26.08351]
[1777817602240,34.15,78720.54,0.4,0.2646,0.00012,26.08351]
[1777817611389,34.15,78719.37,0.4,0.26446,0.00012,26.07642]
[1777817617366,34.15,78718.7,0.4,0.26437,0.00012,26.06936]
[1777817622402,34.16,78718.74,0.4,0.26439,0.00012,26.06993]
[1777817627438,34.16,78719.22,0.4,0.26445,0.00012,26.07331]
[1777817632473,34.16,78719.04,0.4,0.26443,0.00012,26.07246]
[1777817639522,34.16,78718.91,0.4,0.26443,0.00012,26.07203]
[1777817641432,34.16,78718.91,0.4,0.26443,0.00012,26.07203]
[1777817649592,34.16,78718.91,0.4,0.26444,0.00012,26.07259]
[1777817653129,34.16,78718.91,0.4,0.26444,0.00012,26.07259]
[1777817653606,34.16,78719.69,0.4,0.26454,0.00012,26.07777]
[1777817656265,34.16,78719.52,0.4,0.26452,0.00012,26.07673]
[1777817656373,34.16,78719.52,0.4,0.26452,0.00012,26.07673]
[1777817659359,34.16,78719.73,0.4,0.26455,0.00012,26.07831]
[1777817660102,34.16,78719.73,0.4,0.26455,0.00012,26.07831]
[1777817660905,34.16,78719.8,0.4,0.26456,0.00012,26.07881]
[1777817666710,34.16,78719.31,0.4,0.2645,0.00012,26.07602]
[1777817669190,34.16,78719.59,0.4,0.26454,0.00012,26.07785]
[1777817670414,34.16,78719.56,0.4,0.26454,0.00012,26.07776]
[1777817680808,34.17,78719.29,0.4,0.26449,0.00012,26.07315]
[1777817685844,34.17,78718.88,0.4,0.26445,0.00012,26.07083]
[1777817690879,34.17,78719.24,0.4,0.2645,0.00012,26.07338]
[1777817697928,34.17,78719.56,0.4,0.26454,0.00012,26.07577]
[1777817702964,34.17,78720.26,0.4,0.26463,0.00012,26.08047]
[1777817707999,34.17,78721.99,0.4,0.26485,0.00012,26.09168]
[1777817708423,34.17,78721.99,0.4,0.26485,0.00012,26.09168]
[1777817708489,34.17,78721.99,0.4,0.26485,0.00012,26.09168]
[1777817708528,34.17,78721.99,0.4,0.26485,0.00012,26.09168]
[1777817708577,34.17,78721.99,0.4,0.26485,0.00012,26.09168]
[1777817708701,34.17,78721.99,0.4,0.26485,0.00012,26.09168]
[1777817709289,34.17,78721.99,0.4,0.26485,0.00012,26.09168]
[1777817710447,34.17,78730.13,0.4,0.26583,0.00012,26.14337]
[1777817710620,34.17,78730.13,0.4,0.26583,0.00012,26.14337]
[1777817711848,34.17,78729.77,0.4,0.26578,0.00012,26.14108]
[1777817717061,34.17,78729.42,0.4,0.26574,0.00012,26.13879]
[1777817722097,34.17,78727.08,0.4,0.26546,0.00012,26.12401]
[1777817727132,34.17,78726.77,0.4,0.26542,0.00012,26.12212]
[1777817733174,34.17,78727.4,0.4,0.26548,0.00012,26.12278]
[1777817737202,34.17,78744.72,0.4,0.26757,0.00012,26.23236]
[1777817738096,34.17,78744.72,0.4,0.26757,0.00012,26.23236]
[1777817744252,34.17,78746.0,0.4,0.26771,0.00012,26.23982]
[1777817749286,34.17,78743.61,0.4,0.26742,0.00012,26.22441]
[1777817751529,34.17,78748.5,0.4,0.26801,0.00012,26.25512]
[1777817753928,34.17,78750.98,0.4,0.2683,0.00012,26.27055]
[1777817756546,34.17,78751.39,0.4,0.26835,0.00012,26.27283]
[1777817762380,34.16,78750.68,0.4,0.26825,0.00012,26.26781]
[1777817764393,34.16,78736.77,0.4,0.26657,0.00012,26.1799]
[1777817767078,34.16,78735.91,0.4,0.26646,0.00012,26.17447]
[1777817772450,34.16,78734.84,0.4,0.26633,0.00012,26.16777]
[1777817777485,34.16,78734.78,0.4,0.26633,0.00012,26.16744]
[1777817783526,34.16,78734.53,0.4,0.2663,0.00012,26.16586]
[1777817784697,34.16,78734.53,0.4,0.2663,0.00012,26.16586]
[1777817785084,34.16,78734.53,0.4,0.2663,0.00012,26.16586]
[1777817785752,34.16,78734.53,0.4,0.2663,0.00012,26.16584]
[1777817789577,34.16,78734.87,0.4,0.26634,0.00012,26.16796]
[1777817791113,34.16,78734.94,0.4,0.26635,0.00012,26.16839]
[1777817791681,34.16,78734.74,0.4,0.2663,0.00012,26.16365]
[1777817801653,34.16,78734.05,0.4,0.26621,0.00012,26.15902]
[1777817806688,34.16,78734.76,0.4,0.26629,0.00012,26.16334]
[1777817813737,34.16,78735.5,0.4,0.26638,0.00012,26.16772]
[1777817815541,34.16,78735.5,0.4,0.26638,0.00012,26.16772]
[1777817816467,34.16,78735.5,0.4,0.26638,0.00012,26.16762]
[1777817817320,34.16,78735.5,0.4,0.26638,0.00012,26.16762]
[1777817828651,34.16,78734.82,0.4,0.26628,0.00012,26.16287]
[1777817834444,34.16,78734.76,0.4,0.26627,0.00012,26.16206]
[1777817835404,34.16,78734.76,0.4,0.26627,0.00012,26.16206]
[1777817847979,34.15,78736.95,0.4,0.26652,0.00012,26.17512]
[1777817855033,34.15,78734.84,0.4,0.26624,0.00012,26.158]
[1777817858964,34.15,78725.89,0.4,0.26515,0.00012,26.10111]
[1777817864096,34.15,78721.71,0.4,0.26465,0.00012,26.07473]
[1777817869130,34.15,78719.21,0.4,0.26436,0.00012,26.05906]
[1777817874166,34.16,78719.2,0.4,0.26436,0.00012,26.05933]
[1777817878480,34.16,78718.98,0.4,0.26434,0.00012,26.05813]
[1777817878194,34.16,78708.34,0.4,0.26307,0.00012,25.99037]
[1777817879381,34.16,78708.34,0.4,0.26307,0.00012,25.99037]
[1777817880433,34.16,78706.8,0.4,0.26288,0.00012,25.98067]
[1777817889183,34.16,78705.59,0.4,0.26276,0.00012,25.97426]
[1777817890091,34.16,78705.59,0.4,0.26277,0.00012,25.9744]
[1777817891819,34.16,78696.61,0.4,0.2617,0.00012,25.91727]
[1777817891861,34.16,78696.61,0.4,0.2617,0.00012,25.91727]
[1777817891884,34.16,78696.61,0.4,0.2617,0.00012,25.91727]
[1777817891999,34.16,78696.61,0.4,0.2617,0.00012,25.91727]
[1777817892116,34.16,78696.61,0.4,0.2617,0.00012,25.91727]
[1777817892296,34.16,78696.61,0.4,0.2617,0.00012,25.91727]
[1777817892397,34.16,78696.61,0.4,0.2617,0.00012,25.91727]
[1777817892461,34.16,78696.61,0.4,0.2617,0.00012,25.91727]
[1777817892475,34.16,78678.15,0.4,0.2595,0.00012,25.79883]
[1777817892533,34.16,78678.15,0.4,0.2595,0.00012,25.79883]
[1777817892858,34.16,78678.15,0.4,0.2595,0.00012,25.79883]
[1777817892984,34.16,78678.15,0.4,0.2595,0.00012,25.79883]
[1777817893484,34.16,78678.15,0.4,0.2595,0.00012,25.79883]
[1777817893310,34.16,78666.7,0.4,0.25813,0.00012,25.72475]
[1777817894849,34.16,78667.97,0.4,0.25828,0.00012,25.73282]
[1777817896940,34.16,78668.17,0.4,0.2583,0.00012,25.73386]
[1777817902370,34.16,78670.09,0.4,0.25851,0.00012,25.74555]
[1777817902542,34.16,78670.09,0.4,0.25851,0.00012,25.74555]
[1777817908412,34.16,78669.81,0.4,0.25847,0.00012,25.74293]
[1777817910407,34.16,78668.6,0.4,0.25832,0.00012,25.73497]
[1777817912668,34.16,78668.35,0.4,0.25826,0.00012,25.7295]
[1777817916669,34.16,78667.23,0.4,0.25813,0.00012,25.72213]
[1777817918347,34.15,78671.91,0.4,0.25867,0.00012,25.7519]
[1777817919097,34.15,78672.77,0.4,0.25877,0.00012,25.75729]
[1777817920476,34.15,78672.94,0.4,0.25879,0.00012,25.75823]
[1777817924074,34.15,78668.62,0.4,0.25826,0.00012,25.72964]
[1777817927504,34.15,78668.69,0.4,0.25826,0.00012,25.72981]
[1777817928080,34.15,78668.73,0.4,0.25826,0.00012,25.72979]
[1777817928599,34.15,78668.94,0.4,0.25829,0.00012,25.731]
[1777817930523,34.15,78668.94,0.4,0.25829,0.00012,25.731]
[1777817932806,34.15,78668.14,0.4,0.25818,0.00012,25.7254]
[1777817934990,34.15,78667.06,0.4,0.25805,0.00012,25.71814]
[1777817937347,34.15,78666.7,0.4,0.258,0.00012,25.71554]
[1777817941371,34.14,78666.69,0.4,0.25799,0.00012,25.71508]
[1777817944406,34.14,78666.72,0.4,0.25799,0.00012,25.71496]
[1777817945918,34.14,78666.66,0.4,0.25798,0.00012,25.71462]
[1777817954736,34.14,78666.44,0.4,0.25796,0.00012,25.71326]
[1777817955676,34.14,78666.44,0.4,0.25796,0.00012,25.71326]
[1777817957499,34.14,78665.96,0.4,0.2579,0.00012,25.71019]
[1777817960691,34.14,78666.44,0.4,0.25796,0.00012,25.71311]
[1777817962517,34.14,78666.44,0.4,0.25795,0.00012,25.71297]
[1777817962792,34.14,78668.82,0.4,0.25823,0.00012,25.72809]
[1777817965360,34.14,78668.9,0.4,0.25825,0.00012,25.72895]
[1777817965462,34.15,78668.9,0.4,0.25826,0.00012,25.72964]
[1777817970989,34.14,78668.11,0.4,0.25816,0.00012,25.72406]
[1777817971234,34.14,78668.11,0.4,0.25816,0.00012,25.72406]
[1777817971406,34.14,78668.11,0.4,0.25816,0.00012,25.72406]
[1777817975581,34.14,78671.34,0.4,0.25851,0.00012,25.74074]
[1777817977993,34.14,78670.75,0.4,0.25843,0.00012,25.73644]
[1777817978759,34.14,78670.79,0.4,0.25843,0.00012,25.73637]
[1777817981090,34.14,78671.35,0.4,0.25849,0.00012,25.73994]
[1777817984375,34.14,78670.36,0.4,0.25837,0.00012,25.73351]
[1777817985073,34.14,78674.61,0.4,0.25888,0.00012,25.76103]
[1777817985677,34.14,78675.72,0.4,0.25901,0.00012,25.76802]
[1777817985811,34.14,78675.72,0.4,0.25901,0.00012,25.76802]
[1777817986333,34.14,78675.72,0.4,0.25901,0.00012,25.76802]
[1777817986531,34.14,78675.72,0.4,0.25901,0.00012,25.76802]
[1777817986575,34.14,78676.87,0.4,0.25914,0.00012,25.77525]
[1777817991994,34.14,78684.1,0.4,0.26003,0.00012,25.82333]
[1777817993795,34.14,78683.14,0.4,0.25993,0.00012,25.81768]
[1777817999052,34.15,78686.84,0.4,0.2604,0.00012,25.84291]
[1777818001787,34.15,78686.37,0.4,0.26035,0.00012,25.84034]
[1777818002073,34.15,78684.85,0.4,0.26017,0.00012,25.83066]
[1777818007108,34.15,78682.09,0.4,0.25985,0.00012,25.81352]
[1777818009333,34.15,78682.09,0.4,0.25985,0.00012,25.81352]
[1777818009434,34.15,78682.16,0.4,0.25987,0.00012,25.81424]
[1777818011435,34.15,78682.27,0.4,0.25989,0.00012,25.81521]
[1777818017178,34.16,78681.45,0.4,0.25982,0.00012,25.81172]
[1777818024227,34.16,78681.59,0.4,0.25987,0.00012,25.81439]
[1777818029262,34.17,78679.54,0.4,0.25965,0.00012,25.80248]
[1777818034297,34.17,78679.35,0.4,0.25964,0.00012,25.79909]
[1777818036254,34.17,78679.39,0.4,0.25965,0.00012,25.7996]
[1777818040077,34.18,78678.77,0.4,0.25959,0.00012,25.79662]
[1777818045124,34.18,78678.47,0.4,0.25958,0.00012,25.79594]
[1777818051417,34.18,78677.88,0.4,0.25954,0.00012,25.79387]
[1777818058246,34.19,78676.87,0.4,0.25944,0.00012,25.78837]
[1777818058361,34.19,78676.87,0.4,0.25944,0.00012,25.78837]
[1777818058401,34.19,78676.87,0.4,0.25944,0.00012,25.78837]
[1777818058408,34.19,78676.87,0.4,0.25944,0.00012,25.78837]
[1777818058576,34.19,78676.87,0.4,0.25944,0.00012,25.78837]
[1777818058576,34.19,78676.87,0.4,0.25944,0.00012,25.78837]
[1777818058645,34.19,78676.87,0.4,0.25944,0.00012,25.78837]
[1777818058596,34.19,78660.01,0.4,0.25745,0.00012,25.68025]
[1777818058880,34.19,78660.01,0.4,0.25745,0.00012,25.68025]
[1777818059550,34.19,78660.01,0.4,0.25745,0.00012,25.68025]
[1777818060774,34.19,78648.38,0.4,0.25607,0.00012,25.60463]
[1777818061426,34.19,78648.38,0.4,0.25607,0.00012,25.60463]
[1777818063148,34.19,78646.53,0.4,0.25585,0.00012,25.59252]
[1777818066011,34.19,78642.13,0.4,0.25533,0.00012,25.56381]
[1777818067611,34.19,78632.24,0.4,0.25416,0.00012,25.49936]
[1777818068371,34.19,78630.8,0.4,0.25399,0.00012,25.49004]
[1777818069835,34.19,78629.64,0.4,0.25386,0.00012,25.48264]
[1777818069895,34.19,78629.64,0.4,0.25386,0.00012,25.48264]
[1777818070139,34.19,78629.64,0.4,0.25386,0.00012,25.48264]
[1777818070367,34.19,78629.64,0.4,0.25386,0.00012,25.48264]
[1777818070567,34.19,78629.64,0.4,0.25386,0.00012,25.48264]
[1777818070669,34.19,78626.98,0.4,0.25355,0.00012,25.46536]
[1777818070813,34.19,78626.98,0.4,0.25355,0.00012,25.46536]
[1777818072902,34.19,78630.32,0.4,0.25394,0.00012,25.48721]
[1777818073571,34.19,78629.01,0.4,0.25379,0.00012,25.47868]
[1777818075765,34.19,78628.93,0.4,0.25378,0.00012,25.4782]
[1777818077982,34.19,78617.03,0.4,0.25239,0.00012,25.40054]
[1777818083191,34.19,78616.98,0.4,0.25239,0.00012,25.4008]
[1777818083293,34.19,78616.98,0.4,0.25239,0.00012,25.40092]
[1777818088691,34.19,78615.78,0.4,0.25226,0.00012,25.39339]
[1777818089772,34.19,78611.87,0.4,0.2518,0.00012,25.36781]
[1777818092876,34.2,78607.02,0.4,0.25122,0.00012,25.33285]
[1777818098761,34.2,78604.02,0.4,0.25088,0.00012,25.31398]
[1777818103771,34.2,78605.64,0.4,0.25108,0.00012,25.32528]
[1777818108834,34.2,78611.3,0.4,0.25176,0.00012,25.36324]
[1777818113870,34.2,78611.01,0.4,0.25174,0.00012,25.362]
[1777818119220,34.21,78611.73,0.4,0.25184,0.00012,25.36727]
[1777818120255,34.21,78612.37,0.4,0.25192,0.00012,25.37173]
[1777818120354,34.21,78615.56,0.4,0.25229,0.00012,25.39275]
[1777818122332,34.21,78623.12,0.4,0.25318,0.00012,25.44223]
[1777818127969,34.21,78623.22,0.4,0.2532,0.00012,25.44353]
[1777818132129,34.21,78625.42,0.4,0.25347,0.00012,25.45808]
[1777818138797,34.21,78618.73,0.4,0.2527,0.00012,25.41524]
[1777818144723,34.21,78618.31,0.4,0.25267,0.00012,25.4135]
[1777818150123,34.22,78615.31,0.4,0.25234,0.00012,25.39495]
[1777818150932,34.22,78615.31,0.4,0.25234,0.00012,25.39495]
[1777818154831,34.22,78608.61,0.4,0.25154,0.00012,25.34813]
[1777818155158,34.22,78608.04,0.4,0.25148,0.00012,25.34454]
[1777818160051,34.22,78607.87,0.4,0.25147,0.00012,25.34411]
[1777818160193,34.22,78610.09,0.4,0.25173,0.00012,25.35867]
[1777818165229,34.22,78619.86,0.4,0.25289,0.00012,25.42365]
[1777818170264,34.23,78622.37,0.4,0.2532,0.00012,25.44059]
[1777818173923,34.23,78622.37,0.4,0.2532,0.00012,25.44059]
[1777818179814,34.23,78622.31,0.4,0.25321,0.00012,25.44122]
[1777818181341,34.23,78632.54,0.4,0.25442,0.00012,25.50833]
[1777818182163,34.23,78632.54,0.4,0.25442,0.00012,25.50833]
[1777818185642,34.23,78645.99,0.4,0.25601,0.00012,25.59599]
[1777818192418,34.23,78647.35,0.4,0.25617,0.00012,25.60471]
[1777818197816,34.23,78647.23,0.4,0.25616,0.00012,25.6039]
[1777818203495,34.23,78644.88,0.4,0.25588,0.00012,25.58878]
[1777818208780,34.23,78642.15,0.4,0.25556,0.00012,25.57119]
[1777818218601,34.23,78635.26,0.4,0.25475,0.00012,25.52389]
[1777818221600,34.23,78635.56,0.4,0.25479,0.00012,25.52606]
[1777818221628,34.23,78635.56,0.4,0.25479,0.00012,25.52606]
[1777818227665,34.24,78639.64,0.4,0.25528,0.00012,25.55321]
[1777818233707,34.24,78640.07,0.4,0.25534,0.00012,25.55648]
[1777818238742,34.24,78638.96,0.4,0.25522,0.00012,25.54966]
[1777818243777,34.24,78638.99,0.4,0.25523,0.00012,25.55025]
[1777818250826,34.24,78643.06,0.4,0.25572,0.00012,25.57721]
[1777818255861,34.24,78645.38,0.4,0.25599,0.00012,25.59247]
[1777818263918,34.24,78646.96,0.4,0.25619,0.00012,25.60294]
[1777818265388,34.24,78646.96,0.4,0.25619,0.00012,25.60294]
[1777818266938,34.24,78636.79,0.4,0.25499,0.00012,25.53703]
[1777818271973,34.24,78637.21,0.4,0.25503,0.00012,25.53678]
[1777818277007,34.25,78634.04,0.4,0.25466,0.00012,25.51672]
[1777818291105,34.25,78633.43,0.4,0.25462,0.00012,25.5142]
[1777818298247,34.25,78633.43,0.4,0.25463,0.00012,25.51457]
[1777818304198,34.25,78633.54,0.4,0.25465,0.00012,25.51579]
[1777818311247,34.25,78633.57,0.4,0.25466,0.00012,25.51632]
[1777818316282,34.25,78633.61,0.4,0.25467,0.00012,25.51679]
[1777818321317,34.25,78633.68,0.4,0.25468,0.00012,25.51747]
[1777818322386,34.25,78633.68,0.4,0.25468,0.00012,25.51747]
[1777818328366,34.26,78635.66,0.4,0.25492,0.00012,25.53068]
[1777818331972,34.26,78635.84,0.4,0.25494,0.00012,25.53191]
[1777818331998,34.26,78635.85,0.4,0.25492,0.00012,25.52856]
[1777818332162,34.26,78635.85,0.4,0.25492,0.00012,25.52856]
[1777818335276,34.26,78648.7,0.4,0.25644,0.00012,25.61196]
[1777818339156,34.26,78650.45,0.4,0.25664,0.00012,25.62299]
[1777818344144,34.25,78650.86,0.4,0.25668,0.00012,25.6254]
[1777818349515,34.25,78650.76,0.4,0.25667,0.00012,25.62448]
[1777818354550,34.25,78653.21,0.4,0.25695,0.00012,25.64012]
[1777818360031,34.25,78650.82,0.4,0.25667,0.00012,25.62441]
[1777818361533,34.25,78650.82,0.4,0.25667,0.00012,25.62441]
[1777818365232,34.25,78650.9,0.4,0.25667,0.00012,25.62466]
[1777818365338,34.25,78650.9,0.4,0.25667,0.00012,25.62466]
[1777818367256,34.25,78653.84,0.4,0.25702,0.00012,25.64358]
[1777818373028,34.25,78653.43,0.4,0.25696,0.00012,25.6406]
[1777818375242,34.25,78652.74,0.4,0.25688,0.00012,25.63608]
[1777818376709,34.25,78654.87,0.4,0.25713,0.00012,25.64977]
[1777818382749,34.25,78656.63,0.4,0.25733,0.00012,25.66069]
[1777818390805,34.25,78656.02,0.4,0.25725,0.00012,25.65631]
[1777818397208,34.25,78655.37,0.4,0.25715,0.00012,25.6485]
[1777818397988,34.25,78655.37,0.4,0.25715,0.00012,25.6485]
[1777818407924,34.25,78653.58,0.4,0.25692,0.00012,25.63635]
[1777818411530,34.24,78653.62,0.4,0.25693,0.00012,25.63651]
[1777818412240,34.24,78653.65,0.4,0.25693,0.00012,25.63667]
[1777818419301,34.24,78653.47,0.4,0.2569,0.00012,25.63528]
[1777818421373,34.24,78651.74,0.4,0.2567,0.00012,25.62402]
[1777818427082,34.24,78653.78,0.4,0.25694,0.00012,25.6371]
[1777818433099,34.24,78653.82,0.4,0.25694,0.00012,25.63719]
[1777818439093,34.24,78657.03,0.4,0.25731,0.00012,25.65774]
[1777818445183,34.24,78656.7,0.4,0.25727,0.00012,25.65528]
[1777818451225,34.24,78657.43,0.4,0.25733,0.00012,25.65629]
[1777818452379,34.24,78657.43,0.4,0.25733,0.00012,25.65629]
[1777818460288,34.24,78657.34,0.4,0.25731,0.00012,25.65533]
[1777818470360,34.24,78657.34,0.4,0.25731,0.00012,25.65495]
[1777818472358,34.24,78657.34,0.4,0.25731,0.00012,25.65495]
[1777818474155,34.24,78657.34,0.4,0.2573,0.00012,25.65481]
[1777818474163,34.24,78657.34,0.4,0.2573,0.00012,25.65481]
[1777818474278,34.24,78657.34,0.4,0.2573,0.00012,25.65481]
[1777818474287,34.24,78657.34,0.4,0.2573,0.00012,25.65481]
[1777818474383,34.24,78657.34,0.4,0.2573,0.00012,25.65481]
[1777818475449,34.24,78664.37,0.4,0.25814,0.00012,25.70024]
[1777818483450,34.24,78669.72,0.4,0.25876,0.00012,25.73395]
[1777818488511,34.23,78668.85,0.4,0.25864,0.00012,25.72775]
[1777818491378,34.23,78668.98,0.4,0.25865,0.00012,25.72834]
[1777818496568,34.23,78668.98,0.4,0.25864,0.00012,25.72758]
[1777818498362,34.23,78668.98,0.4,0.25864,0.00012,25.72758]
[1777818499105,34.23,78668.98,0.4,0.25864,0.00012,25.72758]
[1777818504624,34.23,78671.18,0.4,0.25888,0.00012,25.74061]
[1777818510669,34.22,78672.98,0.4,0.25907,0.00012,25.75134]
[1777818511458,34.22,78672.98,0.4,0.25907,0.00012,25.75134]
[1777818513031,34.22,78672.73,0.4,0.25902,0.00012,25.74612]
[1777818516072,34.22,78672.73,0.4,0.25902,0.00012,25.74607]
[1777818521746,34.22,78672.46,0.4,0.25897,0.00012,25.74359]
[1777818526783,34.22,78670.71,0.4,0.25876,0.00012,25.73211]
[1777818531818,34.22,78670.96,0.4,0.25879,0.00012,25.73354]
[1777818536853,34.22,78670.98,0.4,0.25879,0.00012,25.73347]
[1777818542798,34.22,78671.06,0.4,0.25879,0.00012,25.73383]
[1777818548937,34.22,78671.21,0.4,0.2588,0.00012,25.73446]
[1777818550406,34.22,78671.21,0.4,0.2588,0.00012,25.73446]
[1777818562028,34.22,78671.21,0.4,0.25882,0.00012,25.73507]
[1777818572097,34.22,78671.21,0.4,0.2588,0.00012,25.73211]
[1777818579147,34.22,78671.62,0.4,0.25886,0.00012,25.7351]
[1777818580669,34.22,78671.62,0.4,0.25886,0.00012,25.7351]
[1777818580776,34.22,78671.62,0.4,0.25886,0.00012,25.7351]
[1777818580964,34.22,78671.62,0.4,0.25886,0.00012,25.7351]
[1777818582256,34.22,78672.29,0.4,0.25894,0.00012,25.73955]
[1777818582419,34.22,78672.29,0.4,0.25894,0.00012,25.73955]
[1777818582557,34.22,78672.29,0.4,0.25894,0.00012,25.73955]
[1777818583175,34.22,78677.76,0.4,0.2596,0.00012,25.7751]
[1777818587808,34.23,78681.32,0.4,0.26004,0.00012,25.79883]
[1777818588277,34.23,78683.57,0.4,0.26032,0.00012,25.81381]
[1777818589620,34.23,78683.87,0.4,0.26036,0.00012,25.81599]
[1777818592176,34.23,78681.51,0.4,0.26008,0.00012,25.80108]
[1777818594146,34.23,78681.63,0.4,0.26011,0.00012,25.80265]
[1777818594239,34.23,78681.63,0.4,0.26011,0.00012,25.80265]
[1777818597992,34.23,78681.37,0.4,0.2601,0.00012,25.80176]
[1777818603316,34.24,78680.13,0.4,0.25999,0.00012,25.79563]
[1777818611372,34.25,78680.26,0.4,0.26004,0.00012,25.79843]
[1777818612870,34.25,78680.26,0.4,0.26004,0.00012,25.79843]
[1777818619044,34.25,78679.85,0.4,0.26001,0.00012,25.79672]
[1777818623130,34.25,78679.85,0.4,0.26003,0.00012,25.79763]
[1777818623147,34.25,78679.85,0.4,0.26003,0.00012,25.79763]
[1777818631504,34.26,78679.85,0.4,0.26005,0.00012,25.79897]
[1777818632410,34.26,78679.85,0.4,0.26006,0.00012,25.79679]
[1777818632655,34.26,78679.85,0.4,0.26006,0.00012,25.79679]
[1777818633527,34.26,78665.43,0.4,0.25835,0.00012,25.70447]
[1777818635873,34.26,78662.07,0.4,0.25796,0.00012,25.68311]
[1777818641584,34.27,78666.59,0.4,0.25854,0.00012,25.71438]
[1777818643028,34.27,78666.59,0.4,0.25854,0.00012,25.71438]
[1777818648757,34.27,78670.68,0.4,0.25905,0.00012,25.74207]
[1777818649843,34.28,78670.65,0.4,0.25906,0.00012,25.74267]
[1777818656689,34.28,78670.3,0.4,0.25905,0.00012,25.74229]
[1777818662704,34.28,78669.9,0.4,0.25903,0.00012,25.74079]
[1777818668773,34.29,78668.91,0.4,0.25896,0.00012,25.73685]
[1777818672225,34.29,78668.99,0.4,0.25898,0.00012,25.73791]
[1777818677836,34.3,78665.96,0.4,0.25866,0.00012,25.72039]
[1777818683877,34.3,78666.16,0.4,0.25871,0.00012,25.72339]
[1777818689016,34.31,78666.09,0.4,0.25872,0.00012,25.7238]
[1777818689224,34.31,78666.09,0.4,0.25872,0.00012,25.7238]
[1777818690379,34.31,78666.09,0.4,0.25873,0.00012,25.72436]
[1777818690950,34.31,78666.09,0.4,0.25873,0.00012,25.72436]
[1777818696969,34.32,78666.8,0.4,0.25884,0.00012,25.72771]
[1777818702005,34.32,78666.62,0.4,0.25884,0.00012,25.72789]
[1777818703422,34.32,78667.56,0.4,0.25896,0.00012,25.73419]
[1777818705590,34.32,78668.05,0.4,0.25903,0.00012,25.73786]
[1777818709807,34.32,78667.6,0.4,0.259,0.00012,25.73597]
[1777818716102,34.33,78664.4,0.4,0.25865,0.00012,25.71722]
[1777818721137,34.33,78660.45,0.4,0.25821,0.00012,25.6932]
[1777818726171,34.34,78664.44,0.4,0.25871,0.00012,25.72025]
[1777818727637,34.34,78665.34,0.4,0.25882,0.00012,25.7263]
[1777818735235,34.34,78667.81,0.4,0.25915,0.00012,25.744]
[1777818738241,34.35,78669.28,0.4,0.25933,0.00012,25.7539]
[1777818743291,34.35,78669.09,0.4,0.25934,0.00012,25.75403]
[1777818748325,34.35,78667.97,0.4,0.25923,0.00012,25.74797]
[1777818752089,34.36,78667.81,0.4,0.25922,0.00012,25.7474]
[1777818757389,34.36,78667.94,0.4,0.25924,0.00012,25.74641]
[1777818761326,34.36,78667.92,0.4,0.25925,0.00012,25.74674]
[1777818766452,34.37,78668.35,0.4,0.25933,0.00012,25.75111]
[1777818773502,34.37,78668.32,0.4,0.25936,0.00012,25.75252]
[1777818778908,34.37,78668.32,0.4,0.25936,0.00012,25.75252]
[1777818779137,34.37,78668.32,0.4,0.25936,0.00012,25.75252]
[1777818782881,34.38,78668.32,0.4,0.25939,0.00012,25.75389]
[1777818784105,34.38,78668.32,0.4,0.2594,0.00012,25.75456]
[1777818787874,34.38,78680.87,0.4,0.2609,0.00012,25.83548]
[1777818791821,34.38,78681.45,0.4,0.26098,0.00012,25.83969]
[1777818797670,34.38,78682.27,0.4,0.2611,0.00012,25.84575]
[1777818802705,34.39,78685.66,0.4,0.26151,0.00012,25.86793]
[1777818807442,34.39,78685.78,0.4,0.26153,0.00012,25.86895]
[1777818809112,34.39,78685.97,0.4,0.26155,0.00012,25.87034]
[1777818818819,34.39,78686.77,0.4,0.26165,0.00012,25.87289]
[1777818821527,34.39,78686.77,0.4,0.26165,0.00012,25.87289]
[1777818824296,34.39,78686.77,0.4,0.26165,0.00012,25.87324]
[1777818826255,34.39,78686.9,0.4,0.26167,0.00012,25.87424]
[1777818827698,34.39,78686.99,0.4,0.26169,0.00012,25.87509]
[1777818828537,34.39,78686.99,0.4,0.26169,0.00012,25.87518]
[1777818830705,34.39,78686.99,0.4,0.26169,0.00012,25.87518]
[1777818834660,34.39,78689.52,0.4,0.262,0.00012,25.89173]
[1777818841858,34.4,78691.08,0.4,0.2622,0.00012,25.9021]
[1777818847015,34.4,78691.22,0.4,0.26222,0.00012,25.90355]
[1777818852050,34.4,78691.83,0.4,0.2623,0.00012,25.90779]
[1777818854279,34.4,78691.83,0.4,0.2623,0.00012,25.90779]
[1777818858016,34.4,78692.32,0.4,0.26237,0.00012,25.91119]
[1777818863128,34.4,78692.43,0.4,0.26239,0.00012,25.9124]
[1777818863692,34.4,78692.43,0.4,0.26239,0.00012,25.9124]
[1777818865157,34.4,78692.43,0.4,0.26239,0.00012,25.91248]
[1777818873523,34.4,78692.28,0.4,0.26238,0.00012,25.91195]
[1777818884277,34.41,78691.03,0.4,0.26224,0.00012,25.90178]
[1777818889630,34.41,78691.04,0.4,0.26225,0.00012,25.90221]
[1777818890446,34.41,78691.04,0.4,0.26225,0.00012,25.90221]
[1777818890622,34.41,78691.07,0.4,0.26225,0.00012,25.90259]
[1777818897367,34.41,78691.72,0.4,0.26234,0.00012,25.90735]
[1777818898060,34.41,78691.72,0.4,0.26234,0.00012,25.90735]
[1777818898087,34.41,78691.72,0.4,0.26234,0.00012,25.90735]
[1777818898374,34.41,78696.28,0.4,0.26289,0.00012,25.93639]
[1777818903409,34.46,78701.9,0.4,0.26388,0.00012,25.98794]
[1777818908444,34.47,78701.82,0.4,0.26391,0.00012,25.98964]
[1777818915538,34.47,78701.93,0.4,0.26396,0.00012,25.99204]
[1777818921536,34.48,78701.82,0.4,0.26402,0.00012,25.995]
[1777818926571,34.49,78701.96,0.4,0.26407,0.00012,25.99779]
[1777818931605,34.5,78705.48,0.4,0.26451,0.00012,26.01836]
[1777818936641,34.5,78705.11,0.4,0.2645,0.00012,26.01773]
[1777818940530,34.5,78705.11,0.4,0.2645,0.00012,26.01773]
[1777818949732,34.51,78703.98,0.4,0.26445,0.00012,26.01487]
[1777818956781,34.52,78703.98,0.4,0.26449,0.00012,26.01711]
[1777818962823,34.53,78704.09,0.4,0.26454,0.00012,26.01964]
[1777818967858,34.53,78704.05,0.4,0.26457,0.00012,26.02093]
[1777818973504,34.53,78704.12,0.4,0.26459,0.00012,26.02198]
[1777818973508,34.53,78704.12,0.4,0.26459,0.00012,26.02198]
[1777818976077,34.54,78699.5,0.4,0.26407,0.00012,25.9944]
[1777818982146,34.55,78697.86,0.4,0.26391,0.00012,25.98605]
[1777818987947,34.55,78698.31,0.4,0.264,0.00012,25.99053]
[1777818991038,34.55,78698.21,0.4,0.26401,0.00012,25.99118]
[1777818991051,34.55,78698.21,0.4,0.26401,0.00012,25.99118]
[1777818991091,34.55,78698.21,0.4,0.26401,0.00012,25.99118]
[1777818992491,34.56,78696.2,0.4,0.26377,0.00012,25.97571]
[1777818992500,34.56,78689.06,0.4,0.26292,0.00012,25.93064]
[1777818999075,34.55,78690.12,0.4,0.26303,0.00012,25.93664]
[1777819000755,34.55,78690.12,0.4,0.26303,0.00012,25.93664]
[1777819000847,34.55,78690.12,0.4,0.26303,0.00012,25.93641]
[1777819009145,34.56,78689.77,0.4,0.263,0.00012,25.93516]
[1777819014180,34.56,78689.28,0.4,0.26295,0.00012,25.93259]
[1777819019215,34.56,78687.96,0.4,0.26281,0.00012,25.92481]
[1777819025257,34.56,78689.88,0.4,0.26305,0.00012,25.93755]
[1777819030992,34.56,78689.82,0.4,0.26305,0.00012,25.93756]
[1777819031026,34.56,78689.82,0.4,0.26305,0.00012,25.93756]
[1777819031622,34.56,78689.82,0.4,0.26305,0.00012,25.93756]
[1777819032474,34.56,78697.06,0.4,0.26391,0.00012,25.98341]
[1777819033905,34.57,78705.97,0.4,0.26499,0.00012,26.04004]
[1777819039355,34.57,78706.09,0.4,0.26503,0.00012,26.04224]
[1777819041586,34.57,78706.09,0.4,0.26503,0.00012,26.04224]
[1777819047411,34.58,78706.13,0.4,0.26507,0.00012,26.04447]
[1777819052447,34.58,78706.11,0.4,0.26508,0.00012,26.04214]
[1777819059496,34.59,78706.32,0.4,0.26514,0.00012,26.04519]
[1777819064530,34.59,78706.32,0.4,0.26516,0.00012,26.04641]
[1777819069565,34.59,78704.89,0.4,0.26501,0.00012,26.03866]
[1777819072135,34.6,78704.83,0.4,0.26502,0.00012,26.03879]
[1777819074779,34.6,78690.03,0.4,0.26326,0.00012,25.94604]
[1777819079263,34.6,78690.71,0.4,0.26335,0.00012,25.95057]
[1777819083937,34.6,78690.69,0.4,0.26336,0.00012,25.95092]
[1777819091023,34.6,78690.69,0.4,0.26336,0.00012,25.95123]
[1777819091720,34.6,78689.88,0.4,0.26327,0.00012,25.94622]
[1777819096755,34.6,78695.2,0.4,0.26389,0.00012,25.97905]
[1777819098085,34.6,78696.17,0.4,0.264,0.00012,25.98501]
[1777819098769,34.6,78695.47,0.4,0.26391,0.00012,25.98045]
[1777819104810,34.6,78695.32,0.4,0.26393,0.00012,25.98098]
[1777819112866,34.61,78695.39,0.4,0.26395,0.00012,25.97998]
[1777819125958,34.62,78694.63,0.4,0.26393,0.00012,25.97879]
[1777819130993,34.62,78697.3,0.4,0.26428,0.00012,25.9969]
[1777819139883,34.63,78697.89,0.4,0.26437,0.00012,26.00165]
[1777819145091,34.64,78696.38,0.4,0.26424,0.00012,25.99479]
[1777819150126,34.64,78695.63,0.4,0.26418,0.00012,25.99146]
[1777819155161,34.64,78695.13,0.4,0.26415,0.00012,25.98972]
[1777819160196,34.65,78694.4,0.4,0.26409,0.00012,25.98656]
[1777819165230,34.65,78693.73,0.4,0.26404,0.00012,25.98378]
[1777819170266,34.66,78693.69,0.4,0.26406,0.00012,25.98497]
[1777819175301,34.66,78693.58,0.4,0.26406,0.00012,25.98255]
[1777819181343,34.67,78695.97,0.4,0.26438,0.00012,25.99923]
[1777819186378,34.67,78693.55,0.4,0.26412,0.00012,25.9854]
[1777819191413,34.68,78690.94,0.4,0.26384,0.00012,25.97046]
[1777819197455,34.68,78690.33,0.4,0.2638,0.00012,25.96841]
[1777819202490,34.69,78691.26,0.4,0.26394,0.00012,25.97572]
[1777819207542,34.69,78690.6,0.4,0.26389,0.00012,25.97301]
[1777819212560,34.7,78690.26,0.4,0.26388,0.00012,25.9723]
[1777819217595,34.7,78690.91,0.4,0.26399,0.00012,25.97778]
[1777819222630,34.71,78691.65,0.4,0.2641,0.00012,25.98376]
[1777819227665,34.71,78692.11,0.4,0.26418,0.00012,25.98795]
[1777819232701,34.71,78694.25,0.4,0.26444,0.00012,25.99919]
[1777819237736,34.72,78690.25,0.4,0.26399,0.00012,25.97537]
[1777819246799,34.73,78689.7,0.4,0.26397,0.00012,25.97432]
[1777819247363,34.73,78689.7,0.4,0.26397,0.00012,25.97432]
[1777819248710,34.73,78689.7,0.4,0.26398,0.00012,25.97458]
[1777819251730,34.73,78689.7,0.4,0.26398,0.00012,25.97485]
[1777819256869,34.73,78690.35,0.4,0.2641,0.00012,25.98098]
[1777819262840,34.73,78690.28,0.4,0.2641,0.00012,25.9808]
[1777819268956,34.74,78690.25,0.4,0.26414,0.00012,25.98283]
[1777819273975,34.74,78692.23,0.4,0.2644,0.00012,25.99633]
[1777819280030,34.75,78691.36,0.4,0.26433,0.00012,25.99253]
[1777819285065,34.75,78690.55,0.4,0.26425,0.00012,25.98849]
[1777819292113,34.76,78690.48,0.4,0.26425,0.00012,25.98606]
[1777819298156,34.76,78690.41,0.4,0.26427,0.00012,25.98687]
[1777819304198,34.77,78691.25,0.4,0.26439,0.00012,25.99336]
[1777819312254,34.77,78691.56,0.4,0.26446,0.00012,25.99689]
[1777819317289,34.77,78690.89,0.4,0.2644,0.00012,25.99367]
[1777819322324,34.78,78693.0,0.4,0.26467,0.00012,26.00784]
[1777819330380,34.78,78693.3,0.4,0.26474,0.00012,26.01118]
[1777819338436,34.79,78690.98,0.4,0.26449,0.00012,25.99836]
[1777819348506,34.79,78690.98,0.4,0.26453,0.00012,26.00027]
[1777819357568,34.8,78690.95,0.4,0.26454,0.00012,25.99832]
[1777819359838,34.8,78690.95,0.4,0.26454,0.00012,25.99832]
[1777819366632,34.8,78690.67,0.4,0.26454,0.00012,25.99824]
[1777819371667,34.81,78690.5,0.4,0.26454,0.00012,25.9981]
[1777819377709,34.81,78692.86,0.4,0.26484,0.00012,26.01391]
[1777819385765,34.81,78692.79,0.4,0.26486,0.00012,26.01481]
[1777819394932,34.82,78690.5,0.4,0.2646,0.00012,26.00085]
[1777819399253,34.82,78690.72,0.4,0.26465,0.00012,26.00385]
[1777819399282,34.82,78690.72,0.4,0.26465,0.00012,26.00385]
[1777819399511,34.82,78690.72,0.4,0.26465,0.00012,26.00385]
[1777819399700,34.82,78690.72,0.4,0.26465,0.00012,26.00385]
[1777819404899,34.83,78702.12,0.4,0.26604,0.00012,26.07654]
[1777819410941,34.83,78702.23,0.4,0.26608,0.00012,26.07842]
[1777819415975,34.83,78702.17,0.4,0.26607,0.00012,26.07562]
[1777819416661,34.83,78702.17,0.4,0.26607,0.00012,26.07562]
[1777819417964,34.83,78704.41,0.4,0.26634,0.00012,26.08974]
[1777819425041,34.84,78701.37,0.4,0.26601,0.00012,26.07242]
[1777819430076,34.84,78701.99,0.4,0.2661,0.00012,26.07735]
[1777819437125,34.85,78701.86,0.4,0.26612,0.00012,26.07801]
[1777819442160,34.85,78702.04,0.4,0.26616,0.00012,26.08018]
[1777819447195,34.85,78702.04,0.4,0.26618,0.00012,26.08122]
[1777819452230,34.86,78702.05,0.4,0.2662,0.00012,26.08231]
[1777819455011,34.86,78702.05,0.4,0.2662,0.00012,26.08231]
[1777819456307,34.86,78702.05,0.4,0.26622,0.00012,26.08314]
[1777819462299,34.86,78701.46,0.4,0.26618,0.00012,26.08071]
[1777819467335,34.87,78702.2,0.4,0.26628,0.00012,26.08634]
[1777819472369,34.87,78702.23,0.4,0.26629,0.00012,26.08411]
[1777819482440,34.88,78702.79,0.4,0.26639,0.00012,26.08955]
[1777819487475,34.88,78702.63,0.4,0.26639,0.00012,26.08952]
[1777819493517,34.88,78702.67,0.4,0.26642,0.00012,26.09093]
[1777819498552,34.89,78702.22,0.4,0.26639,0.00012,26.08911]
[1777819506609,34.89,78702.47,0.4,0.26645,0.00012,26.09223]
[1777819512650,34.9,78702.51,0.4,0.26648,0.00012,26.09383]
[1777819522721,34.9,78702.51,0.4,0.26652,0.00012,26.09571]
[1777819529769,34.91,78702.3,0.4,0.26652,0.00012,26.09569]
[1777819535812,34.91,78702.75,0.4,0.26658,0.00012,26.09615]
[1777819547895,34.92,78703.18,0.4,0.26667,0.00012,26.10093]
[1777819552931,34.92,78703.43,0.4,0.26672,0.00012,26.10337]
[1777819561293,34.92,78703.43,0.4,0.26672,0.00012,26.10337]
[1777819562362,34.93,78697.73,0.4,0.26607,0.00012,26.06952]
[1777819569043,34.93,78691.62,0.4,0.26537,0.00012,26.03267]
[1777819575514,34.93,78691.53,0.4,0.26537,0.00012,26.03242]
[1777819581127,34.93,78690.84,0.4,0.26532,0.00012,26.02967]
[1777819586161,34.94,78690.77,0.4,0.26532,0.00012,26.02999]
[1777819591964,34.94,78689.77,0.4,0.26522,0.00012,26.02422]
[1777819592056,34.94,78689.77,0.4,0.26522,0.00012,26.02422]
[1777819592085,34.94,78689.77,0.4,0.26522,0.00012,26.02422]
[1777819592183,34.94,78689.77,0.4,0.26522,0.00012,26.02422]
[1777819593261,34.94,78689.6,0.4,0.26518,0.00012,26.02017]
[1777819598604,34.94,78691.54,0.4,0.26543,0.00012,26.03308]
[1777819609624,34.95,78691.51,0.4,0.26544,0.00012,26.03354]
[1777819615372,34.95,78691.78,0.4,0.26551,0.00012,26.03719]
[1777819620406,34.95,78690.63,0.4,0.2654,0.00012,26.0311]
[1777819625442,34.96,78689.15,0.4,0.26524,0.00012,26.02297]
[1777819637525,34.97,78688.92,0.4,0.26527,0.00012,26.02418]
[1777819642561,34.97,78698.32,0.4,0.2664,0.00012,26.08344]
[1777819647596,34.97,78701.57,0.4,0.2668,0.00012,26.10424]
[1777819652631,34.97,78696.19,0.4,0.26615,0.00012,26.06819]
[1777819657666,34.98,78695.76,0.4,0.26612,0.00012,26.06637]
[1777819663708,34.98,78694.28,0.4,0.26597,0.00012,26.05825]
[1777819669750,34.98,78691.74,0.4,0.26569,0.00012,26.04363]
[1777819676804,34.99,78690.92,0.4,0.26562,0.00012,26.04009]
[1777819681840,34.99,78691.71,0.4,0.26574,0.00012,26.04595]
[1777819686875,35.0,78691.53,0.4,0.26573,0.00012,26.04577]
[1777819691910,35.0,78685.48,0.4,0.26504,0.00012,26.00923]
[1777819696605,35.0,78685.97,0.4,0.26511,0.00012,26.01293]
[1777819699045,35.0,78675.71,0.4,0.26392,0.00012,25.94983]
[1777819699495,35.0,78676.65,0.4,0.26403,0.00012,25.95597]
[1777819705225,35.01,78674.98,0.4,0.26386,0.00012,25.94698]
[1777819709853,35.01,78674.27,0.4,0.26381,0.00012,25.944]
[1777819711075,35.01,78673.73,0.4,0.26375,0.00012,25.94093]
[1777819712052,35.02,78659.54,0.4,0.26208,0.00012,25.84945]
[1777819713090,35.02,78659.54,0.4,0.26208,0.00012,25.84945]
[1777819719101,35.02,78658.53,0.4,0.262,0.00012,25.84518]
[1777819723868,35.03,78658.08,0.4,0.26197,0.00012,25.84352]
[1777819723872,35.03,78658.08,0.4,0.26197,0.00012,25.84352]
[1777819724136,35.03,78654.56,0.4,0.26156,0.00012,25.82179]
[1777819727541,35.03,78652.95,0.4,0.26137,0.00012,25.81149]
[1777819728164,35.03,78656.53,0.4,0.26179,0.00012,25.8339]
[1777819736221,35.03,78656.99,0.4,0.26184,0.00012,25.83651]
[1777819737544,35.03,78657.7,0.4,0.26192,0.00012,25.84092]
[1777819738234,35.02,78655.26,0.4,0.26163,0.00012,25.82555]
[1777819741009,35.02,78654.43,0.4,0.26153,0.00012,25.82017]
[1777819741276,35.02,78654.43,0.4,0.26153,0.00012,25.82017]
[1777819747298,35.02,78653.74,0.4,0.26144,0.00012,25.81524]
[1777819752334,35.02,78654.15,0.4,0.26148,0.00012,25.81735]
[1777819757369,35.02,78654.28,0.4,0.26148,0.00012,25.81769]
[1777819761619,35.02,78657.07,0.4,0.2618,0.00012,25.83472]
[1777819767438,35.02,78663.8,0.4,0.26257,0.00012,25.87595]
[1777819772474,35.01,78663.4,0.4,0.26249,0.00012,25.86925]
[1777819775133,35.01,78663.4,0.4,0.26249,0.00012,25.8691]
[1777819775191,35.01,78663.4,0.4,0.26249,0.00012,25.8691]
[1777819775495,35.01,78667.96,0.4,0.26302,0.00012,25.89728]
[1777819776858,35.01,78667.96,0.4,0.26302,0.00012,25.89723]
[1777819779761,35.01,78676.76,0.4,0.26406,0.00012,25.95249]
[1777819780169,35.01,78676.76,0.4,0.26406,0.00012,25.95249]
[1777819785565,35.02,78674.14,0.4,0.26378,0.00012,25.93777]
[1777819790598,35.02,78673.34,0.4,0.26369,0.00012,25.93307]
[1777819790819,35.02,78673.34,0.4,0.26369,0.00012,25.93307]
[1777819796642,35.03,78672.06,0.4,0.2636,0.00012,25.92794]
[1777819799957,35.03,78672.01,0.4,0.26361,0.00012,25.9282]
[1777819802962,35.03,78673.2,0.4,0.26376,0.00012,25.93646]
[1777819809733,35.04,78675.59,0.4,0.26409,0.00012,25.95354]
[1777819811382,35.04,78675.59,0.4,0.26409,0.00012,25.95354]
[1777819812754,35.04,78694.88,0.4,0.26637,0.00012,26.07368]
[1777819815334,35.04,78695.99,0.4,0.26651,0.00012,26.08069]
[1777819820810,35.05,78695.86,0.4,0.26651,0.00012,26.08084]
[1777819825844,35.05,78694.82,0.4,0.2664,0.00012,26.07517]
[1777819834908,35.05,78695.59,0.4,0.2665,0.00012,26.0779]
[1777819840950,35.06,78696.6,0.4,0.26664,0.00012,26.08523]
[1777819845987,35.06,78696.64,0.4,0.26666,0.00012,26.08624]
[1777819852028,35.06,78698.27,0.4,0.26687,0.00012,26.09717]
[1777819857063,35.06,78698.38,0.4,0.2669,0.00012,26.09857]
[1777819862098,35.07,78696.16,0.4,0.26665,0.00012,26.08561]
[1777819870155,35.07,78696.84,0.4,0.26676,0.00012,26.09107]
[1777819878211,35.07,78696.26,0.4,0.26672,0.00012,26.08873]
[1777819883246,35.08,78696.22,0.4,0.26673,0.00012,26.08924]
[1777819889288,35.08,78697.27,0.4,0.26687,0.00012,26.09661]
[1777819894331,35.08,78698.03,0.4,0.26695,0.00012,26.09859]
[1777819896258,35.08,78698.03,0.4,0.26695,0.00012,26.09859]
[1777819896352,35.08,78698.03,0.4,0.26695,0.00012,26.09859]
[1777819896574,35.08,78698.03,0.4,0.26695,0.00012,26.09859]
[1777819897567,35.08,78698.97,0.4,0.26707,0.00012,26.10466]
[1777819898682,35.08,78707.38,0.4,0.26807,0.00012,26.15662]
[1777819899015,35.08,78707.38,0.4,0.26807,0.00012,26.15662]
[1777819904402,35.09,78708.15,0.4,0.26817,0.00012,26.16178]
[1777819907966,35.09,78709.89,0.4,0.26838,0.00012,26.17265]
[1777819914472,35.09,78709.38,0.4,0.26833,0.00012,26.16991]
[1777819919507,35.09,78709.23,0.4,0.26831,0.00012,26.16926]
[1777819925548,35.09,78711.48,0.4,0.26859,0.00012,26.18338]
[1777819925785,35.09,78711.48,0.4,0.26859,0.00012,26.18338]
[1777819933605,35.09,78709.34,0.4,0.26834,0.00012,26.17063]
[1777819938640,35.09,78706.65,0.4,0.26803,0.00012,26.15436]
[1777819939877,35.09,78710.05,0.4,0.26843,0.00012,26.17529]
[1777819942132,35.09,78720.87,0.4,0.26971,0.00012,26.24158]
[1777819943811,35.09,78720.87,0.4,0.26971,0.00012,26.24155]
[1777819944283,35.09,78720.87,0.4,0.26971,0.00012,26.24155]
[1777819944373,35.09,78720.87,0.4,0.26971,0.00012,26.24155]
[1777819944821,35.09,78721.23,0.4,0.26975,0.00012,26.2437]
[1777819945427,35.09,78721.23,0.4,0.26975,0.00012,26.2437]
[1777819948520,35.09,78731.92,0.4,0.27104,0.00012,26.30951]
[1777819949565,35.09,78732.34,0.4,0.2711,0.00012,26.31264]
[1777819952460,35.1,78732.5,0.4,0.27113,0.00012,26.31417]
[1777819955980,35.1,78730.17,0.4,0.27084,0.00012,26.2971]
[1777819961801,35.11,78730.74,0.4,0.27096,0.00012,26.30305]
[1777819966836,35.11,78737.3,0.4,0.27177,0.00012,26.34417]
[1777819971871,35.11,78739.69,0.4,0.27207,0.00012,26.35968]
[1777819977912,35.12,78740.6,0.4,0.2722,0.00012,26.36632]
[1777819983955,35.12,78742.03,0.4,0.2724,0.00012,26.37612]
[1777819986616,35.12,78741.27,0.4,0.27231,0.00012,26.3717]
[1777819995032,35.13,78741.15,0.4,0.27234,0.00012,26.37292]
[1777820000067,35.13,78751.55,0.4,0.27359,0.00012,26.4367]
[1777820004510,35.13,78754.05,0.4,0.2739,0.00012,26.45222]
[1777820004926,35.14,78758.66,0.4,0.27446,0.00012,26.48028]
[1777820006238,35.14,78762.89,0.4,0.27496,0.00012,26.50574]
[1777820012155,35.14,78760.76,0.4,0.2747,0.00012,26.49017]
[1777820017190,35.14,78758.11,0.4,0.2744,0.00012,26.4748]
[1777820022225,35.14,78757.11,0.4,0.27429,0.00012,26.46943]
[1777820027260,35.14,78757.09,0.4,0.2743,0.00012,26.46997]
[1777820032295,35.15,78763.86,0.4,0.27512,0.00012,26.51126]
[1777820037330,35.15,78762.63,0.4,0.27499,0.00012,26.50437]
[1777820041036,35.15,78762.15,0.4,0.27494,0.00012,26.50184]
[1777820042458,35.15,78761.37,0.4,0.27485,0.00012,26.49727]
[1777820044961,35.15,78758.43,0.4,0.2745,0.00012,26.47998]
[1777820045741,35.15,78758.43,0.4,0.2745,0.00012,26.47998]
[1777820047549,35.15,78752.88,0.4,0.27385,0.00012,26.44686]
[1777820052572,35.16,78751.8,0.4,0.27374,0.00012,26.4413]
[1777820060492,35.16,78751.47,0.4,0.27374,0.00012,26.44109]
[1777820065527,35.16,78751.29,0.4,0.27374,0.00012,26.441]
[1777820070562,35.17,78747.66,0.4,0.27333,0.00012,26.42013]
[1777820075597,35.17,78746.7,0.4,0.27322,0.00012,26.41203]
[1777820081639,35.18,78744.61,0.4,0.273,0.00012,26.40076]
[1777820086674,35.18,78744.81,0.4,0.27304,0.00012,26.40308]
[1777820092716,35.19,78744.77,0.4,0.27307,0.00012,26.40415]
[1777820096445,35.19,78740.71,0.4,0.2726,0.00012,26.38028]
[1777820099846,35.19,78740.49,0.4,0.27259,0.00012,26.37984]
[1777820101378,35.19,78739.7,0.4,0.2725,0.00012,26.37529]
[1777820107821,35.2,78742.54,0.4,0.27287,0.00012,26.3939]
[1777820112856,35.2,78743.59,0.4,0.27301,0.00012,26.40115]
[1777820117891,35.2,78743.59,0.4,0.27303,0.00012,26.40201]
[1777820121288,35.2,78743.04,0.4,0.27297,0.00012,26.39902]
[1777820127269,35.21,78743.32,0.4,0.27302,0.00012,26.40168]
[1777820129959,35.21,78744.87,0.4,0.27321,0.00012,26.41133]
[1777820131138,35.21,78744.98,0.4,0.27323,0.00012,26.41228]
[1777820134371,35.21,78755.47,0.4,0.27447,0.00012,26.47258]
[1777820140044,35.21,78764.12,0.4,0.27551,0.00012,26.52466]
[1777820145080,35.21,78766.12,0.4,0.27575,0.00012,26.5368]
[1777820151230,35.21,78770.6,0.4,0.27629,0.00012,26.56369]
[1777820157164,35.21,78773.07,0.4,0.27658,0.00012,26.57832]
[1777820163723,35.21,78771.87,0.4,0.27644,0.00012,26.57111]
[1777820168242,35.21,78761.73,0.4,0.27523,0.00012,26.51046]
[1777820173276,35.21,78754.16,0.4,0.27433,0.00012,26.4654]
[1777820177376,35.21,78753.9,0.4,0.27431,0.00012,26.46406]
[1777820179556,35.22,78751.57,0.4,0.27404,0.00012,26.4504]
[1777820181567,35.22,78748.18,0.4,0.27364,0.00012,26.4304]
[1777820187379,35.22,78744.79,0.4,0.27326,0.00012,26.41112]
[1777820192414,35.22,78750.05,0.4,0.27388,0.00012,26.44011]
[1777820197449,35.23,78750.5,0.4,0.27395,0.00012,26.44346]
[1777820202484,35.23,78750.39,0.4,0.27395,0.00012,26.44344]
[1777820205428,35.23,78750.39,0.4,0.27396,0.00012,26.4437]
[1777820206031,35.23,78750.32,0.4,0.27395,0.00012,26.44341]
[1777820208051,35.23,78750.25,0.4,0.27395,0.00012,26.44313]
[1777820211732,35.23,78750.18,0.4,0.27394,0.00012,26.44297]
[1777820215752,35.23,78750.18,0.4,0.27395,0.00012,26.44338]
[1777820216438,35.23,78750.18,0.4,0.27396,0.00012,26.44391]
[1777820218085,35.23,78750.18,0.4,0.27396,0.00012,26.44405]
[1777820223632,35.24,78750.56,0.4,0.27403,0.00012,26.4473]
[1777820229675,35.24,78750.38,0.4,0.27403,0.00012,26.44708]
[1777820238738,35.25,78750.37,0.4,0.27405,0.00012,26.44831]
[1777820243773,35.25,78750.62,0.4,0.2741,0.00012,26.45056]
[1777820249815,35.25,78750.67,0.4,0.27412,0.00012,26.45172]
[1777820255857,35.25,78750.71,0.4,0.27413,0.00012,26.44941]
[1777820262906,35.26,78749.49,0.4,0.274,0.00012,26.44313]
[1777820267941,35.26,78748.06,0.4,0.27385,0.00012,26.43532]
[1777820280025,35.27,78747.82,0.4,0.27386,0.00012,26.43577]
[1777820286067,35.27,78752.01,0.4,0.27438,0.00012,26.4618]
[1777820291102,35.27,78754.06,0.4,0.27463,0.00012,26.47476]
[1777820292701,35.27,78754.06,0.4,0.27463,0.00012,26.47476]
[1777820298151,35.27,78758.36,0.4,0.27516,0.00012,26.50121]
[1777820303019,35.28,78753.94,0.4,0.27464,0.00012,26.47503]
[1777820313257,35.28,78749.72,0.4,0.27415,0.00012,26.44786]
[1777820318292,35.28,78741.28,0.4,0.27316,0.00012,26.39785]
[1777820319690,35.28,78741.28,0.4,0.27316,0.00012,26.39785]
[1777820325341,35.29,78739.17,0.4,0.27294,0.00012,26.38634]
[1777820330456,35.29,78736.92,0.4,0.27269,0.00012,26.3735]
[1777820334168,35.29,78736.97,0.4,0.2727,0.00012,26.37434]
[1777820334936,35.29,78736.97,0.4,0.2727,0.00012,26.37434]
[1777820339682,35.29,78736.97,0.4,0.27272,0.00012,26.37487]
[1777820346448,35.3,78736.9,0.4,0.27274,0.00012,26.37616]
[1777820352532,35.3,78737.24,0.4,0.27281,0.00012,26.37944]
[1777820357570,35.31,78737.28,0.4,0.27283,0.00012,26.3804]
[1777820363612,35.31,78739.49,0.4,0.27311,0.00012,26.39455]
[1777820370662,35.31,78744.51,0.4,0.27372,0.00012,26.42556]
[1777820372077,35.31,78744.51,0.4,0.27372,0.00012,26.42556]
[1777820381738,35.32,78750.0,0.4,0.27437,0.00012,26.45583]
[1777820386125,35.32,78750.54,0.4,0.27444,0.00012,26.45931]
[1777820391810,35.32,78749.92,0.4,0.27437,0.00012,26.45597]
[1777820394507,35.32,78749.0,0.4,0.27427,0.00012,26.45058]
[1777820396095,35.32,78748.11,0.4,0.27416,0.00012,26.44531]
[1777820396184,35.32,78745.84,0.4,0.27389,0.00012,26.43177]
[1777820397264,35.32,78738.71,0.4,0.27305,0.00012,26.389]
[1777820403896,35.32,78729.75,0.4,0.27201,0.00012,26.33618]
[1777820408931,35.33,78728.34,0.4,0.27186,0.00012,26.32853]
[1777820412839,35.33,78735.91,0.4,0.27277,0.00012,26.37469]
[1777820413498,35.33,78738.82,0.4,0.27312,0.00012,26.39233]
[1777820414349,35.33,78737.93,0.4,0.27301,0.00012,26.38708]
[1777820415938,35.33,78738.08,0.4,0.27303,0.00012,26.3881]
[1777820421016,35.33,78739.38,0.4,0.2732,0.00012,26.39654]
[1777820427059,35.33,78739.19,0.4,0.27319,0.00012,26.396]
[1777820431356,35.33,78742.32,0.4,0.27355,0.00012,26.4118]
[1777820436809,35.34,78744.2,0.4,0.27378,0.00012,26.42332]
[1777820442164,35.34,78753.03,0.4,0.27484,0.00012,26.47665]
[1777820447199,35.34,78757.85,0.4,0.27541,0.00012,26.50558]
[1777820452234,35.34,78763.97,0.4,0.27614,0.00012,26.54206]
[1777820457269,35.34,78763.99,0.4,0.27614,0.00012,26.54208]
[1777820462304,35.34,78763.57,0.4,0.27609,0.00012,26.53954]
[1777820467339,35.34,78754.55,0.4,0.27502,0.00012,26.48581]
[1777820472374,35.34,78752.39,0.4,0.27477,0.00012,26.4732]
[1777820477409,35.34,78752.39,0.4,0.27478,0.00012,26.47356]
[1777820482444,35.34,78752.46,0.4,0.27479,0.00012,26.47432]
[1777820487479,35.34,78757.17,0.4,0.27536,0.00012,26.50278]
[1777820494527,35.34,78755.84,0.4,0.27519,0.00012,26.4917]
[1777820499563,35.34,78754.58,0.4,0.27504,0.00012,26.4844]
[1777820504598,35.34,78754.27,0.4,0.27501,0.00012,26.48282]
[1777820509633,35.35,78754.01,0.4,0.27499,0.00012,26.48157]
[1777820515675,35.35,78754.04,0.4,0.275,0.00012,26.4822]
[1777820521286,35.35,78757.11,0.4,0.27537,0.00012,26.5008]
[1777820525767,35.35,78758.91,0.4,0.27559,0.00012,26.51179]
[1777820532794,35.35,78759.2,0.4,0.27563,0.00012,26.51387]
[1777820537829,35.35,78760.44,0.4,0.27578,0.00012,26.52147]
[1777820542864,35.35,78767.29,0.4,0.2766,0.00012,26.56242]
[1777820547274,35.35,78774.83,0.4,0.2775,0.00012,26.60715]
[1777820552934,35.35,78779.75,0.4,0.27806,0.00012,26.63263]
[1777820557904,35.35,78780.59,0.4,0.27816,0.00012,26.63728]
[1777820563004,35.35,78774.49,0.4,0.27742,0.00012,26.60075]
[1777820568039,35.35,78773.73,0.4,0.27733,0.00012,26.59602]
[1777820573075,35.35,78766.53,0.4,0.27646,0.00012,26.55312]
[1777820578110,35.35,78767.28,0.4,0.27655,0.00012,26.5576]
[1777820583145,35.35,78763.95,0.4,0.27616,0.00012,26.53783]
[1777820589190,35.35,78764.01,0.4,0.27617,0.00012,26.53828]
[1777820594225,35.35,78762.27,0.4,0.27596,0.00012,26.52797]
[1777820596672,35.35,78760.84,0.4,0.27579,0.00012,26.5195]
[1777820602281,35.35,78760.46,0.4,0.27575,0.00012,26.51741]
[1777820602374,35.35,78760.46,0.4,0.27575,0.00012,26.51741]
[1777820602681,35.35,78760.46,0.4,0.27575,0.00012,26.51741]
[1777820604411,35.35,78759.29,0.4,0.27561,0.00012,26.51048]
[1777820607906,35.35,78757.96,0.4,0.27546,0.00012,26.50266]
[1777820613359,35.35,78755.53,0.4,0.27515,0.00012,26.48506]
[1777820619410,35.35,78755.23,0.4,0.27512,0.00012,26.48353]
[1777820621609,35.35,78752.89,0.4,0.27485,0.00012,26.46975]
[1777820622387,35.35,78752.5,0.4,0.27481,0.00012,26.46749]
[1777820632492,35.35,78752.5,0.4,0.27482,0.00012,26.46833]
[1777820637527,35.36,78752.89,0.4,0.27488,0.00012,26.47101]
[1777820640462,35.36,78756.26,0.4,0.27528,0.00012,26.49128]
[1777820645583,35.36,78762.91,0.4,0.27608,0.00012,26.53113]
[1777820650617,35.36,78764.08,0.4,0.27622,0.00012,26.53809]
[1777820655655,35.36,78765.2,0.4,0.27635,0.00012,26.54472]
[1777820660690,35.36,78772.43,0.4,0.27721,0.00012,26.58767]
[1777820665725,35.36,78775.96,0.4,0.27763,0.00012,26.60836]
[1777820670760,35.35,78770.29,0.4,0.27694,0.00012,26.57436]
[1777820675798,35.35,78770.66,0.4,0.27696,0.00012,26.5729]
[1777820684862,35.35,78771.22,0.4,0.27701,0.00012,26.57563]
[1777820690836,35.35,78775.54,0.4,0.27753,0.00012,26.60103]
[1777820695941,35.35,78786.74,0.4,0.27884,0.00012,26.6663]
[1777820696859,35.35,78786.74,0.4,0.27884,0.00012,26.6663]
[1777820700133,35.34,78788.06,0.4,0.27899,0.00012,26.67359]
[1777820705229,35.34,78789.33,0.4,0.27912,0.00012,26.68018]
[1777820711052,35.34,78788.01,0.4,0.27894,0.00012,26.67112]
[1777820717093,35.33,78787.76,0.4,0.27888,0.00012,26.66858]
[1777820722129,35.33,78783.24,0.4,0.27832,0.00012,26.64099]
[1777820727164,35.33,78778.48,0.4,0.27774,0.00012,26.6122]
[1777820732199,35.33,78779.15,0.4,0.27779,0.00012,26.61221]
[1777820737234,35.32,78784.74,0.4,0.27845,0.00012,26.64476]
[1777820741500,35.32,78794.48,0.4,0.2796,0.00012,26.70172]
[1777820742276,35.32,78794.48,0.4,0.2796,0.00012,26.70172]
[1777820742305,35.32,78800.25,0.4,0.28029,0.00012,26.73554]
[1777820742767,35.32,78800.25,0.4,0.28029,0.00012,26.73554]
[1777820746194,35.32,78801.37,0.4,0.28041,0.00012,26.74156]
[1777820751333,35.31,78793.23,0.4,0.27941,0.00012,26.69249]
[1777820753353,35.31,78791.29,0.4,0.27918,0.00012,26.68089]
[1777820753454,35.31,78785.99,0.4,0.27854,0.00012,26.64941]
[1777820759389,35.31,78784.91,0.4,0.27839,0.00012,26.64223]
[1777820764424,35.31,78781.63,0.4,0.27799,0.00012,26.62222]
[1777820769462,35.31,78782.27,0.4,0.27805,0.00012,26.62544]
[1777820775504,35.3,78780.93,0.4,0.27788,0.00012,26.6168]
[1777820781547,35.3,78781.25,0.4,0.2779,0.00012,26.61802]
[1777820786582,35.3,78780.75,0.4,0.27783,0.00012,26.61447]
[1777820796383,35.3,78781.76,0.4,0.27794,0.00012,26.61999]
[1777820796916,35.3,78781.78,0.4,0.27791,0.00012,26.61595]
[1777820799558,35.29,78770.67,0.4,0.27657,0.00012,26.54973]
[1777820808735,35.29,78770.48,0.4,0.27654,0.00012,26.54806]
[1777820813771,35.29,78769.82,0.4,0.27646,0.00012,26.54392]
[1777820818805,35.29,78769.57,0.4,0.27642,0.00012,26.54223]
[1777820823841,35.29,78772.17,0.4,0.27673,0.00012,26.55757]
[1777820828885,35.29,78778.91,0.4,0.27753,0.00012,26.59733]
[1777820834928,35.29,78779.38,0.4,0.27757,0.00012,26.5996]
[1777820841978,35.29,78778.89,0.4,0.2775,0.00012,26.5961]
[1777820843527,35.29,78778.89,0.4,0.2775,0.00012,26.5961]
[1777820853059,35.28,78770.39,0.4,0.27645,0.00012,26.54149]
[1777820859100,35.28,78770.45,0.4,0.27646,0.00012,26.54168]
[1777820865143,35.28,78770.38,0.4,0.27644,0.00012,26.54108]
[1777820870177,35.28,78770.16,0.4,0.27642,0.00012,26.53962]
[1777820876220,35.28,78769.34,0.4,0.27631,0.00012,26.53453]
[1777820881255,35.28,78769.7,0.4,0.27635,0.00012,26.53649]
[1777820888303,35.28,78769.99,0.4,0.27638,0.00012,26.53798]
[1777820893339,35.28,78770.01,0.4,0.27638,0.00012,26.53791]
[1777820898374,35.28,78770.47,0.4,0.27643,0.00012,26.54047]
[1777820903409,35.28,78770.14,0.4,0.27639,0.00012,26.5383]
[1777820908444,35.28,78769.05,0.4,0.27625,0.00012,26.53159]
[1777820913479,35.28,78769.69,0.4,0.27631,0.00012,26.53179]
[1777820920528,35.28,78769.83,0.4,0.27632,0.00012,26.53236]
[1777820925563,35.27,78774.11,0.4,0.27682,0.00012,26.5576]
[1777820930598,35.27,78771.14,0.4,0.27646,0.00012,26.53966]
[1777820936640,35.27,78773.17,0.4,0.2767,0.00012,26.5515]
[1777820942838,35.27,78772.81,0.4,0.27665,0.00012,26.54918]
[1777820943074,35.27,78772.81,0.6,0.27665,0.00012,26.54918]
[1777820943176,35.27,78772.72,0.6,0.27664,0.00012,26.54855]
[1777820950738,35.27,78770.63,0.6,0.27639,0.00012,26.53609]
[1777820955773,35.27,78770.67,0.6,0.2764,0.00012,26.53639]
[1777820959188,35.27,78770.78,0.6,0.27641,0.00012,26.53707]
[1777820962495,35.27,78770.45,0.6,0.27637,0.00012,26.53512]
[1777820967469,35.27,78770.42,0.6,0.27637,0.00012,26.53498]
[1777820972892,35.27,78770.16,0.6,0.27632,0.00012,26.53012]
[1777820977927,35.27,78770.26,0.6,0.27633,0.00012,26.53078]
[1777820980948,35.27,78759.96,0.6,0.2751,0.00012,26.46924]
[1777820985983,35.27,78753.35,0.6,0.27433,0.00012,26.43012]
[1777820991018,35.28,78751.28,0.6,0.27409,0.00012,26.41828]
[1777820997060,35.28,78752.18,0.6,0.27422,0.00012,26.42444]
[1777821002095,35.28,78751.74,0.6,0.27418,0.00012,26.42243]
[1777821008185,35.28,78751.99,0.6,0.27421,0.00012,26.42431]
[1777821015188,35.29,78751.89,0.6,0.27423,0.00012,26.42493]
[1777821017675,35.29,78751.89,0.6,0.27423,0.00012,26.42493]
[1777821017699,35.29,78751.89,0.6,0.27423,0.00012,26.42493]
[1777821017863,35.29,78751.89,0.6,0.27423,0.00012,26.42528]
[1777821023244,35.29,78742.42,0.6,0.27313,0.00012,26.3693]
[1777821035330,35.3,78742.24,0.6,0.27313,0.00012,26.36695]
[1777821044396,35.3,78741.82,0.6,0.27312,0.00012,26.36606]
[1777821049012,35.3,78741.82,0.6,0.27312,0.00012,26.36606]
[1777821054469,35.31,78741.82,0.6,0.27315,0.00012,26.36786]
[1777821064233,35.31,78741.87,0.6,0.27317,0.00012,26.36852]
[1777821065974,35.32,78751.87,0.6,0.27439,0.00012,26.43012]
[1777821071589,35.32,78746.81,0.6,0.2738,0.00012,26.40045]
[1777821076624,35.32,78744.93,0.6,0.2736,0.00012,26.38998]
[1777821081281,35.33,78744.76,0.6,0.27359,0.00012,26.38964]
[1777821085804,35.33,78744.58,0.6,0.27358,0.00012,26.38926]
[1777821086776,35.33,78744.64,0.6,0.27359,0.00012,26.3898]
[1777821089522,35.33,78744.25,0.6,0.27356,0.00012,26.388]
[1777821092616,35.33,78744.87,0.6,0.27362,0.00012,26.38883]
[1777821097771,35.34,78743.48,0.6,0.27348,0.00012,26.38159]
[1777821099168,35.34,78743.2,0.6,0.27345,0.00012,26.3801]
[1777821101097,35.34,78741.47,0.6,0.27325,0.00012,26.37009]
[1777821105632,35.34,78739.79,0.6,0.27307,0.00012,26.3608]
[1777821105827,35.34,78732.99,0.6,0.27227,0.00012,26.32007]
[1777821109951,35.34,78728.66,0.6,0.27176,0.00012,26.2943]
[1777821111067,35.34,78726.97,0.6,0.27157,0.00012,26.28423]
[1777821112779,35.34,78726.75,0.6,0.27154,0.00012,26.28305]
[1777821113962,35.34,78726.03,0.6,0.27145,0.00012,26.27843]
[1777821116974,35.34,78724.69,0.6,0.27129,0.00012,26.26995]
[1777821122665,35.34,78724.23,0.6,0.27122,0.00012,26.2667]
[1777821127981,35.34,78727.24,0.6,0.27156,0.00012,26.28392]
[1777821130076,35.34,78727.27,0.6,0.27156,0.00012,26.28396]
[1777821136037,35.33,78727.04,0.6,0.27151,0.00012,26.28158]
[1777821141072,35.33,78731.47,0.6,0.27202,0.00012,26.30759]
[1777821146107,35.33,78731.66,0.6,0.27203,0.00012,26.30795]
[1777821151141,35.32,78731.31,0.6,0.27195,0.00012,26.30159]
[1777821156177,35.32,78731.42,0.6,0.27194,0.00012,26.30142]
[1777821161351,35.32,78731.38,0.6,0.27194,0.00012,26.30102]
[1777821174303,35.31,78731.0,0.6,0.27183,0.00012,26.296]
[1777821175280,35.31,78731.0,0.6,0.27183,0.00012,26.296]
[1777821181604,35.31,78731.48,0.6,0.27187,0.00012,26.29784]
[1777821188403,35.31,78731.02,0.6,0.27183,0.00012,26.29584]
[1777821196459,35.31,78731.06,0.6,0.27186,0.00012,26.29716]
[1777821201494,35.32,78731.44,0.6,0.27192,0.00012,26.30011]
[1777821211564,35.32,78731.44,0.6,0.27192,0.00012,26.29798]
[1777821216602,35.32,78733.34,0.6,0.27216,0.00012,26.31007]
[1777821221637,35.33,78733.46,0.6,0.27219,0.00012,26.31141]
[1777821228685,35.33,78732.8,0.6,0.27213,0.00012,26.30829]
[1777821240041,35.33,78733.26,0.6,0.2722,0.00012,26.3117]
[1777821240086,35.33,78733.26,0.6,0.2722,0.00012,26.3117]
[1777821241774,35.33,78741.65,0.6,0.27321,0.00012,26.36322]
[1777821246812,35.34,78746.64,0.6,0.27383,0.00012,26.39421]
[1777821251847,35.34,78738.3,0.6,0.27286,0.00012,26.34509]
[1777821251994,35.34,78738.3,0.6,0.27286,0.00012,26.34509]
[1777821257889,35.35,78733.16,0.6,0.27228,0.00012,26.31556]
[1777821263931,35.35,78733.62,0.6,0.27236,0.00012,26.31985]
[1777821270980,35.36,78734.5,0.6,0.2725,0.00012,26.32685]
[1777821278029,35.36,78734.34,0.6,0.2725,0.00012,26.32407]
[1777821284071,35.37,78736.55,0.6,0.27279,0.00012,26.33869]
[1777821296154,35.38,78733.43,0.6,0.27247,0.00012,26.32253]
[1777821301190,35.38,78738.83,0.6,0.27314,0.00012,26.35613]
[1777821307232,35.38,78741.21,0.6,0.27344,0.00012,26.37151]
[1777821313051,35.39,78740.93,0.6,0.27342,0.00012,26.37054]
[1777821318308,35.39,78749.76,0.6,0.27449,0.00012,26.42443]
[1777821329386,35.4,78750.06,0.6,0.27456,0.00012,26.42757]
[1777821334421,35.4,78753.17,0.6,0.27492,0.00012,26.44336]
[1777821340463,35.4,78752.92,0.6,0.2749,0.00012,26.44251]
[1777821345498,35.4,78756.6,0.6,0.27535,0.00012,26.46497]
[1777821350533,35.4,78755.11,0.6,0.27519,0.00012,26.45665]
[1777821355567,35.4,78759.38,0.6,0.2757,0.00012,26.48248]
[1777821363625,35.41,78761.23,0.6,0.27593,0.00012,26.49387]
[1777821368660,35.41,78761.04,0.6,0.27591,0.00012,26.49291]
[1777821374748,35.41,78761.25,0.6,0.27594,0.00012,26.49427]
[1777821379200,35.41,78760.3,0.6,0.27583,0.00012,26.48876]
[1777821384772,35.41,78756.01,0.6,0.27532,0.00012,26.46339]
[1777821389807,35.41,78756.18,0.6,0.27535,0.00012,26.46464]
[1777821396857,35.41,78755.86,0.6,0.2753,0.00012,26.45967]
[1777821401893,35.41,78758.11,0.6,0.27557,0.00012,26.47335]
[1777821406928,35.41,78758.2,0.6,0.27559,0.00012,26.47409]
[1777821408302,35.41,78758.48,0.6,0.27562,0.00012,26.4758]
[1777821413977,35.41,78758.48,0.6,0.27563,0.00012,26.47606]
[1777821419012,35.41,78755.35,0.6,0.27526,0.00012,26.45768]
[1777821431098,35.42,78756.25,0.6,0.27538,0.00012,26.46372]
[1777821436133,35.42,78756.24,0.6,0.27538,0.00012,26.46392]
[1777821441169,35.42,78755.19,0.6,0.27527,0.00012,26.45795]
[1777821446204,35.42,78754.84,0.6,0.27523,0.00012,26.45615]
[1777821451239,35.42,78752.28,0.6,0.27491,0.00012,26.43775]
[1777821461305,35.42,78748.5,0.6,0.27447,0.00012,26.41553]
[1777821466343,35.43,78748.21,0.6,0.27446,0.00012,26.41477]
[1777821474400,35.43,78748.14,0.6,0.27446,0.00012,26.41499]
[1777821482455,35.43,78747.05,0.6,0.27435,0.00012,26.4091]
[1777821490512,35.43,78746.91,0.6,0.27434,0.00012,26.40888]
[1777821495546,35.43,78748.35,0.6,0.27452,0.00012,26.41785]
[1777821500582,35.43,78748.42,0.6,0.27454,0.00012,26.4186]
[1777821505617,35.44,78746.21,0.6,0.27428,0.00012,26.40571]
[1777821510652,35.44,78745.84,0.6,0.27424,0.00012,26.40389]
[1777821518707,35.44,78744.21,0.6,0.27405,0.00012,26.39148]
[1777821523744,35.44,78742.12,0.6,0.27381,0.00012,26.37953]
[1777821531799,35.44,78740.07,0.6,0.27359,0.00012,26.36829]
[1777821533943,35.45,78744.72,0.6,0.27414,0.00012,26.39624]
[1777821539855,35.45,78751.87,0.6,0.275,0.00012,26.43946]
[1777821543727,35.45,78751.82,0.6,0.275,0.00012,26.43937]
[1777821550859,35.45,78751.88,0.6,0.27502,0.00012,26.44006]
[1777821555968,35.45,78751.79,0.6,0.27502,0.00012,26.44006]
[1777821558168,35.45,78749.65,0.6,0.27476,0.00012,26.42736]
[1777821564024,35.45,78750.32,0.6,0.27486,0.00012,26.43189]
[1777821567265,35.45,78749.9,0.6,0.27481,0.00012,26.42953]
[1777821577115,35.46,78744.85,0.6,0.27421,0.00012,26.39696]
[1777821582150,35.46,78744.62,0.6,0.27419,0.00012,26.39608]
[1777821592220,35.46,78745.39,0.6,0.2743,0.00012,26.40162]
[1777821604304,35.47,78748.26,0.6,0.27466,0.00012,26.41968]
[1777821610346,35.47,78748.14,0.6,0.27466,0.00012,26.41932]
[1777821617395,35.47,78748.61,0.6,0.27472,0.00012,26.42254]
[1777821623437,35.47,78748.57,0.6,0.27473,0.00012,26.42266]
[1777821636528,35.47,78748.56,0.6,0.27472,0.00012,26.41997]
[1777821642569,35.47,78741.01,0.6,0.27383,0.00012,26.37532]
[1777821647605,35.48,78734.38,0.6,0.27306,0.00012,26.33632]
[1777821652106,35.48,78734.34,0.6,0.27307,0.00012,26.33637]
[1777821659580,35.48,78733.97,0.6,0.27301,0.00012,26.33375]
[1777821664726,35.47,78733.58,0.6,0.27293,0.00012,26.32977]
[1777821670726,35.47,78733.51,0.6,0.27291,0.00012,26.32853]
[1777821676811,35.46,78733.45,0.6,0.27287,0.00012,26.32651]
[1777821681849,35.46,78735.4,0.6,0.27307,0.00012,26.33716]
[1777821686693,35.45,78732.51,0.6,0.27271,0.00012,26.31895]
[1777821688996,35.45,78722.14,0.6,0.27147,0.00012,26.25587]
[1777821689698,35.45,78721.55,0.6,0.2714,0.00012,26.25212]
[1777821692256,35.45,78721.32,0.6,0.27137,0.00012,26.25053]
[1777821692269,35.45,78721.32,0.6,0.27137,0.00012,26.25053]
[1777821692299,35.45,78721.32,0.6,0.27137,0.00012,26.25053]
[1777821692327,35.45,78721.32,0.6,0.27137,0.00012,26.25053]
[1777821692350,35.45,78721.32,0.6,0.27137,0.00012,26.25053]
[1777821694237,35.45,78721.14,0.6,0.27131,0.00012,26.24543]
[1777821694244,35.45,78721.14,0.6,0.27131,0.00012,26.24543]
[1777821700412,35.45,78715.39,0.6,0.27062,0.00012,26.20979]
[1777821701765,35.45,78715.18,0.6,0.27059,0.00012,26.20837]
[1777821708031,35.44,78717.44,0.6,0.27083,0.00012,26.2209]
[1777821713066,35.44,78717.32,0.6,0.2708,0.00012,26.21945]
[1777821718101,35.44,78717.26,0.6,0.27078,0.00012,26.2184]
[1777821720438,35.44,78716.16,0.6,0.27065,0.00012,26.21162]
[1777821721205,35.44,78717.08,0.6,0.27075,0.00012,26.21704]
[1777821727164,35.43,78723.12,0.6,0.27144,0.00012,26.25234]
[1777821731137,35.43,78724.35,0.6,0.27158,0.00012,26.25922]
[1777821737234,35.43,78719.86,0.6,0.27102,0.00012,26.23093]
[1777821746297,35.42,78719.55,0.6,0.27096,0.00012,26.22773]
[1777821751469,35.42,78719.33,0.6,0.27092,0.00012,26.22595]
[1777821751471,35.42,78719.33,0.6,0.27092,0.00012,26.22595]
[1777821758381,35.41,78719.6,0.6,0.27091,0.00012,26.2228]
[1777821763415,35.41,78719.19,0.6,0.27084,0.00012,26.21958]
[1777821768451,35.41,78719.22,0.6,0.27083,0.00012,26.21902]
[1777821773486,35.41,78718.97,0.6,0.27079,0.00012,26.21677]
[1777821778404,35.41,78718.85,0.6,0.27077,0.00012,26.21576]
[1777821781491,35.4,78718.86,0.6,0.27076,0.00012,26.21525]
[1777821787584,35.4,78718.69,0.6,0.27071,0.00012,26.21309]
[1777821792619,35.4,78719.37,0.6,0.27078,0.00012,26.21651]
[1777821797654,35.4,78719.42,0.6,0.27077,0.00012,26.21609]
[1777821806716,35.39,78719.35,0.6,0.27074,0.00012,26.2144]
[1777821817794,35.39,78719.38,0.6,0.27069,0.00012,26.20962]
[1777821823835,35.38,78719.2,0.6,0.27065,0.00012,26.20773]
[1777821828870,35.38,78717.85,0.6,0.27048,0.00012,26.19892]
[1777821833906,35.38,78718.76,0.6,0.27057,0.00012,26.2038]
[1777821838941,35.38,78717.97,0.6,0.27046,0.00012,26.19839]
[1777821843942,35.38,78717.89,0.6,0.27045,0.00012,26.19778]
[1777821844136,35.38,78717.89,0.6,0.27045,0.00012,26.19778]
[1777821849817,35.38,78729.08,0.6,0.27178,0.00012,26.26566]
[1777821855515,35.38,78729.69,0.6,0.27187,0.00012,26.27021]
[1777821861772,35.39,78732.68,0.6,0.27226,0.00012,26.29]
[1777821867139,35.39,78732.28,0.6,0.27224,0.00012,26.28875]
[1777821869440,35.39,78732.28,0.6,0.27224,0.00012,26.28875]
[1777821870281,35.39,78732.28,0.6,0.27225,0.00012,26.28915]
[1777821871598,35.39,78732.28,0.6,0.27225,0.00012,26.28934]
[1777821872369,35.39,78724.92,0.6,0.27136,0.00012,26.24152]
[1777821878216,35.39,78721.84,0.6,0.271,0.00012,26.2231]
[1777821883251,35.39,78722.57,0.6,0.27109,0.00012,26.22765]
[1777821887971,35.39,78723.24,0.6,0.27117,0.00012,26.23178]
[1777821893321,35.4,78724.49,0.6,0.27133,0.00012,26.23993]
[1777821898355,35.4,78726.02,0.6,0.27152,0.00012,26.24965]
[1777821902396,35.4,78726.02,0.6,0.27152,0.00012,26.24965]
[1777821908426,35.4,78731.85,0.6,0.27225,0.00012,26.28637]
[1777821916482,35.41,78733.23,0.6,0.27244,0.00012,26.29621]
[1777821918251,35.41,78733.78,0.6,0.27251,0.00012,26.2997]
[1777821918970,35.41,78734.03,0.6,0.27254,0.00012,26.30138]
[1777821920509,35.41,78733.99,0.6,0.27254,0.00012,26.30131]
[1777821923378,35.41,78733.49,0.6,0.27249,0.00012,26.29884]
[1777821928565,35.42,78734.13,0.6,0.27259,0.00012,26.30378]
[1777821934608,35.42,78733.35,0.6,0.2725,0.00012,26.29674]
[1777821940649,35.42,78733.38,0.6,0.27253,0.00012,26.29801]
[1777821953741,35.43,78733.35,0.6,0.27257,0.00012,26.30018]
[1777821960790,35.44,78733.07,0.6,0.27257,0.00012,26.29977]
[1777821967839,35.44,78731.25,0.6,0.27238,0.00012,26.29013]
[1777821973881,35.44,78731.77,0.6,0.27247,0.00012,26.29441]
[1777821979364,35.45,78733.38,0.6,0.27267,0.00012,26.30482]
[1777821984787,35.45,78733.96,0.6,0.27276,0.00012,26.30935]
[1777821986706,35.45,78733.99,0.6,0.27277,0.00012,26.3097]
[1777821992137,35.46,78734.55,0.6,0.27284,0.00012,26.31066]
[1777821996015,35.46,78734.58,0.6,0.27285,0.00012,26.31152]
[1777821997356,35.46,78734.58,0.6,0.27286,0.00012,26.31169]
[1777822005098,35.46,78732.1,0.6,0.2726,0.00012,26.29844]
[1777822010133,35.47,78733.73,0.6,0.27281,0.00012,26.30909]
[1777822015168,35.47,78734.35,0.6,0.2729,0.00012,26.31363]
[1777822020203,35.47,78734.9,0.6,0.27298,0.00012,26.31782]
[1777822025238,35.48,78734.83,0.6,0.27299,0.00012,26.31813]
[1777822030273,35.48,78732.86,0.6,0.27277,0.00012,26.30703]
[1777822032286,35.48,78746.08,0.6,0.27434,0.00012,26.38636]
[1777822037327,35.48,78748.83,0.6,0.27468,0.00012,26.40308]
[1777822042362,35.48,78750.0,0.6,0.27482,0.00012,26.41024]
[1777822047397,35.48,78750.55,0.6,0.27489,0.00012,26.41367]
[1777822060488,35.48,78750.89,0.6,0.27491,0.00012,26.41246]
[1777822067537,35.48,78748.51,0.6,0.27463,0.00012,26.39836]
[1777822072573,35.48,78740.66,0.6,0.27371,0.00012,26.3517]
[1777822077608,35.48,78737.93,0.6,0.27339,0.00012,26.33585]
[1777822082644,35.49,78737.45,0.6,0.27335,0.00012,26.33351]
[1777822087679,35.49,78743.56,0.6,0.27408,0.00012,26.37054]
[1777822092714,35.49,78740.79,0.6,0.27376,0.00012,26.35435]
[1777822099763,35.49,78739.93,0.6,0.27367,0.00012,26.34981]
[1777822104797,35.49,78739.86,0.6,0.27367,0.00012,26.34984]
[1777822109834,35.49,78739.51,0.6,0.27364,0.00012,26.34818]
[1777822114869,35.5,78741.08,0.6,0.27381,0.00012,26.35456]
[1777822119903,35.5,78741.73,0.6,0.2739,0.00012,26.35885]
[1777822124938,35.5,78746.8,0.6,0.27451,0.00012,26.38941]
[1777822129974,35.5,78753.31,0.6,0.27528,0.00012,26.42837]
[1777822135010,35.5,78758.01,0.6,0.27584,0.00012,26.45632]
[1777822140045,35.5,78756.51,0.6,0.27567,0.00012,26.44739]
[1777822146087,35.5,78755.71,0.6,0.27557,0.00012,26.44268]
[1777822151122,35.5,78750.92,0.6,0.275,0.00012,26.41431]
[1777822158171,35.5,78751.4,0.6,0.27507,0.00012,26.41753]
[1777822163206,35.5,78752.07,0.6,0.27515,0.00012,26.42179]
[1777822168241,35.5,78749.89,0.6,0.2749,0.00012,26.40903]
[1777822171539,35.5,78749.89,0.6,0.2749,0.00012,26.40903]
[1777822172300,35.5,78750.58,0.6,0.27497,0.00012,26.40993]
[1777822173167,35.5,78750.53,0.6,0.27496,0.00012,26.40968]
[1777822178310,35.5,78750.88,0.6,0.27501,0.00012,26.41203]
[1777822178998,35.5,78750.88,0.6,0.27501,0.00012,26.41203]
[1777822184353,35.51,78751.92,0.6,0.27514,0.00012,26.41853]
[1777822193416,35.51,78751.41,0.6,0.27509,0.00012,26.41596]
[1777822200568,35.51,78751.41,0.6,0.27509,0.00012,26.41614]
[1777822203966,35.51,78757.6,0.6,0.27583,0.00012,26.45321]
[1777822209530,35.51,78761.14,0.6,0.27625,0.00012,26.47418]
[1777822214565,35.51,78761.57,0.6,0.2763,0.00012,26.47665]
[1777822219600,35.51,78772.77,0.6,0.27763,0.00012,26.54271]
[1777822225642,35.51,78772.68,0.6,0.27761,0.00012,26.54167]
[1777822230170,35.5,78772.56,0.6,0.27759,0.00012,26.54062]
[1777822230261,35.5,78772.56,0.6,0.27759,0.00012,26.54062]
[1777822230325,35.5,78772.56,0.6,0.27759,0.00012,26.54062]
[1777822231300,35.5,78780.55,0.6,0.27854,0.00012,26.58766]
[1777822237726,35.5,78770.47,0.6,0.2773,0.00012,26.52411]
[1777822242762,35.5,78769.34,0.6,0.27716,0.00012,26.51702]
[1777822247797,35.5,78767.75,0.6,0.27696,0.00012,26.50723]
[1777822252832,35.5,78764.38,0.6,0.27655,0.00012,26.48689]
[1777822257868,35.5,78767.5,0.6,0.27692,0.00012,26.50502]
[1777822262903,35.49,78766.72,0.6,0.27682,0.00012,26.49997]
[1777822267938,35.49,78765.57,0.6,0.27667,0.00012,26.49274]
[1777822272973,35.49,78759.88,0.6,0.27598,0.00012,26.45859]
[1777822278008,35.49,78752.84,0.6,0.27514,0.00012,26.41656]
[1777822282069,35.49,78745.9,0.6,0.27432,0.00012,26.37523]
[1777822282071,35.49,78745.9,0.6,0.27432,0.00012,26.37523]
[1777822283904,35.49,78745.9,0.6,0.27432,0.00012,26.37523]
[1777822283914,35.49,78745.9,0.6,0.27432,0.00012,26.37523]
[1777822285057,35.49,78734.83,0.6,0.27301,0.00012,26.30896]
[1777822286231,35.49,78734.83,0.6,0.27301,0.00012,26.30896]
[1777822286600,35.49,78734.83,0.6,0.27301,0.00012,26.30896]
[1777822292105,35.49,78731.19,0.6,0.27254,0.00012,26.28291]
[1777822295890,35.49,78731.18,0.6,0.27254,0.00012,26.28274]
[1777822301168,35.48,78731.32,0.6,0.27253,0.00012,26.28268]
[1777822306204,35.48,78730.75,0.6,0.27245,0.00012,26.27866]
[1777822311239,35.48,78730.15,0.6,0.27237,0.00012,26.27451]
[1777822316273,35.48,78729.87,0.6,0.27233,0.00012,26.2723]
[1777822323324,35.48,78729.34,0.6,0.27225,0.00012,26.2684]
[1777822326192,35.48,78729.7,0.6,0.27229,0.00012,26.27036]
[1777822333395,35.48,78738.81,0.6,0.27338,0.00012,26.32541]
[1777822338430,35.48,78741.8,0.6,0.27374,0.00012,26.34366]
[1777822343464,35.48,78740.93,0.6,0.27364,0.00012,26.33874]
[1777822348500,35.48,78737.47,0.6,0.27324,0.00012,26.31837]
[1777822353536,35.48,78736.88,0.6,0.27316,0.00012,26.31182]
[1777822358570,35.48,78735.88,0.6,0.27305,0.00012,26.30637]
[1777822367634,35.49,78734.91,0.6,0.27295,0.00012,26.30147]
[1777822375689,35.49,78734.98,0.6,0.27298,0.00012,26.30272]
[1777822378899,35.49,78734.67,0.6,0.27295,0.00012,26.30106]
[1777822380300,35.49,78732.93,0.6,0.27274,0.00012,26.29085]
[1777822382111,35.49,78731.75,0.6,0.27261,0.00012,26.28389]
[1777822386970,35.49,78734.12,0.6,0.2729,0.00012,26.29845]
[1777822392809,35.5,78733.18,0.6,0.2728,0.00012,26.2938]
[1777822396005,35.5,78733.07,0.6,0.2728,0.00012,26.29336]
[1777822400609,35.5,78724.79,0.6,0.27183,0.00012,26.24429]
[1777822401325,35.5,78723.6,0.6,0.27169,0.00012,26.2373]
[1777822401999,35.5,78723.6,0.6,0.27169,0.00012,26.2373]
[1777822404317,35.5,78721.53,0.6,0.27146,0.00012,26.2254]
[1777822404926,35.5,78721.53,0.6,0.27146,0.00012,26.2254]
[1777822406353,35.5,78721.53,0.6,0.27146,0.00012,26.22533]
[1777822408571,35.5,78720.94,0.6,0.27138,0.00012,26.2216]
[1777822413961,35.5,78717.93,0.6,0.27099,0.00012,26.19904]
[1777822418232,35.5,78717.03,0.6,0.27087,0.00012,26.19291]
[1777822424030,35.49,78717.69,0.6,0.27092,0.00012,26.19586]
[1777822429066,35.49,78716.35,0.6,0.27075,0.00012,26.18694]
[1777822435108,35.49,78717.45,0.6,0.27086,0.00012,26.19267]
[1777822435995,35.49,78717.45,0.6,0.27086,0.00012,26.19267]
[1777822436662,35.49,78718.91,0.6,0.27103,0.00012,26.20132]
[1777822437407,35.48,78722.31,0.6,0.27143,0.00012,26.22164]
[1777822443163,35.48,78722.34,0.6,0.27141,0.00012,26.2208]
[1777822444051,35.48,78722.34,0.6,0.27141,0.00012,26.2208]
[1777822444894,35.48,78722.77,0.6,0.27146,0.00012,26.22322]
[1777822446642,35.48,78723.86,0.6,0.27158,0.00012,26.22959]
[1777822452869,35.48,78724.06,0.6,0.2716,0.00012,26.23068]
[1777822458269,35.48,78726.82,0.6,0.27193,0.00012,26.24708]
[1777822462360,35.48,78727.12,0.6,0.27196,0.00012,26.24878]
[1777822469346,35.48,78726.14,0.6,0.27184,0.00012,26.2427]
[1777822470273,35.48,78726.14,0.6,0.27184,0.00012,26.2427]
[1777822471168,35.48,78726.14,0.6,0.27184,0.00012,26.2427]
[1777822476395,35.48,78715.52,0.6,0.27055,0.00012,26.17457]
[1777822481430,35.47,78715.71,0.6,0.27056,0.00012,26.1752]
[1777822487247,35.47,78715.78,0.6,0.27056,0.00012,26.17507]
[1777822493514,35.47,78715.81,0.6,0.27054,0.00012,26.17444]
[1777822498876,35.47,78718.4,0.6,0.27084,0.00012,26.1896]
[1777822504591,35.46,78720.71,0.6,0.27109,0.00012,26.20257]
[1777822509626,35.46,78722.74,0.6,0.27132,0.00012,26.21406]
[1777822516675,35.46,78722.8,0.6,0.2713,0.00012,26.21338]
[1777822517616,35.46,78722.8,0.6,0.2713,0.00012,26.21338]
[1777822520605,35.46,78722.0,0.6,0.27121,0.00012,26.20841]
[1777822521436,35.46,78722.0,0.6,0.2712,0.00012,26.20799]
[1777822521450,35.46,78722.0,0.6,0.2712,0.00012,26.20799]
[1777822526748,35.45,78724.36,0.6,0.27146,0.00012,26.22139]
[1777822528114,35.45,78724.36,0.6,0.27146,0.00012,26.22139]
[1777822533797,35.45,78723.29,0.6,0.27129,0.00012,26.21052]
[1777822539480,35.45,78720.7,0.6,0.27097,0.00012,26.19429]
[1777822543427,35.45,78715.32,0.6,0.27033,0.00012,26.16131]
[1777822544952,35.45,78715.29,0.6,0.27032,0.00012,26.16104]
[1777822545602,35.45,78715.22,0.6,0.27031,0.00012,26.16054]
[1777822548850,35.44,78715.24,0.6,0.27031,0.00012,26.1604]
[1777822549407,35.44,78715.24,0.6,0.27031,0.00012,26.16032]
[1777822550777,35.44,78715.09,0.6,0.27029,0.00012,26.15933]
[1777822555951,35.44,78712.46,0.6,0.26997,0.00012,26.14293]
[1777822556955,35.44,78712.46,0.6,0.26997,0.00012,26.14293]
[1777822561993,35.44,78709.85,0.6,0.26965,0.00012,26.12677]
[1777822567028,35.44,78709.11,0.6,0.26956,0.00012,26.12199]
[1777822572063,35.44,78709.15,0.6,0.26956,0.00012,26.12192]
[1777822574840,35.44,78705.33,0.6,0.2691,0.00012,26.09863]
[1777822575766,35.44,78704.69,0.6,0.26903,0.00012,26.0947]
[1777822575781,35.44,78704.69,0.6,0.26903,0.00012,26.0947]
[1777822576939,35.44,78704.65,0.6,0.26902,0.00012,26.09442]
[1777822582133,35.44,78704.61,0.6,0.26901,0.00012,26.09392]
[1777822587167,35.44,78702.03,0.6,0.2687,0.00012,26.07808]
[1777822592203,35.44,78701.83,0.6,0.26866,0.00012,26.07325]
[1777822597238,35.44,78701.78,0.6,0.26865,0.00012,26.07278]
[1777822602273,35.44,78699.72,0.6,0.2684,0.00012,26.0601]
[1777822605378,35.43,78699.66,0.6,0.26839,0.00012,26.05966]
[1777822611566,35.43,78701.41,0.6,0.2686,0.00012,26.07007]
[1777822611873,35.43,78701.41,0.6,0.2686,0.00012,26.07007]
[1777822622413,35.43,78699.17,0.6,0.26832,0.00012,26.05613]
[1777822627447,35.43,78699.1,0.6,0.26831,0.00012,26.05556]
[1777822634497,35.43,78701.0,0.6,0.26853,0.00012,26.06689]
[1777822639531,35.43,78697.09,0.6,0.26807,0.00012,26.04295]
[1777822640833,35.43,78697.09,0.6,0.26807,0.00012,26.04295]
[1777822640858,35.43,78697.09,0.6,0.26807,0.00012,26.04295]
[1777822643064,35.43,78694.7,0.6,0.26779,0.00012,26.02836]
[1777822647234,35.43,78695.18,0.6,0.26784,0.00012,26.03125]
[1777822647784,35.43,78689.22,0.6,0.26714,0.00012,25.99495]
[1777822653630,35.43,78685.93,0.6,0.26674,0.00012,25.9717]
[1777822654959,35.43,78685.93,0.6,0.26674,0.00012,25.9717]
[1777822655033,35.43,78685.93,0.6,0.26674,0.00012,25.9717]
[1777822655280,35.43,78685.93,0.6,0.26674,0.00012,25.9717]
[1777822655348,35.43,78685.93,0.6,0.26674,0.00012,25.9717]
[1777822655402,35.43,78686.04,0.6,0.26676,0.00012,25.9725]
[1777822655556,35.43,78686.04,0.6,0.26676,0.00012,25.9725]
[1777822656066,35.43,78686.04,0.6,0.26676,0.00012,25.9725]
[1777822656652,35.43,78676.28,0.6,0.26561,0.00012,25.91248]
[1777822656654,35.43,78676.28,0.7,0.26561,0.00012,25.91248]
[1777822656657,35.43,78676.28,0.7,0.26561,0.00012,25.91248]
[1777822656662,35.43,78676.28,0.7,0.26561,0.00012,25.91248]
[1777822656741,35.43,78671.63,0.7,0.26506,0.00012,25.88398]
[1777822662090,35.43,78670.21,0.7,0.26488,0.00012,25.87444]
[1777822665647,35.43,78667.92,0.7,0.2646,0.00012,25.8599]
[1777822668337,35.43,78666.11,0.7,0.26438,0.00012,25.84848]
[1777822672013,35.42,78672.15,0.7,0.26508,0.00012,25.88496]
[1777822672944,35.42,78672.46,0.7,0.26511,0.00012,25.88652]
[1777822674263,35.42,78678.82,0.7,0.26585,0.00012,25.92528]
[1777822679812,35.42,78684.91,0.7,0.26654,0.00012,25.96118]
[1777822683229,35.42,78684.91,0.7,0.26654,0.00012,25.96118]
[1777822688880,35.41,78684.54,0.7,0.26645,0.00012,25.95687]
[1777822694921,35.41,78684.93,0.7,0.26647,0.00012,25.95786]
[1777822700963,35.4,78682.0,0.7,0.26609,0.00012,25.93851]
[1777822708012,35.4,78682.19,0.7,0.26608,0.00012,25.93781]
[1777822713047,35.39,78682.31,0.7,0.26605,0.00012,25.93393]
[1777822718275,35.39,78682.31,0.7,0.26604,0.00012,25.93349]
[1777822725132,35.38,78681.74,0.7,0.26592,0.00012,25.92739]
[1777822730168,35.38,78680.16,0.7,0.26571,0.00012,25.91632]
[1777822735203,35.37,78680.33,0.7,0.2657,0.00012,25.91597]
[1777822738998,35.37,78686.26,0.7,0.26638,0.00012,25.95145]
[1777822744266,35.36,78690.23,0.7,0.26681,0.00012,25.97384]
[1777822749016,35.36,78689.39,0.7,0.26669,0.00012,25.96807]
[1777822754336,35.35,78686.07,0.7,0.26625,0.00012,25.9453]
[1777822759372,35.35,78683.06,0.7,0.26587,0.00012,25.92541]
[1777822760602,35.35,78683.06,0.7,0.26587,0.00012,25.92541]
[1777822761386,35.35,78683.13,0.7,0.26587,0.00012,25.92521]
[1777822766421,35.34,78683.05,0.7,0.26582,0.00012,25.92298]
[1777822771456,35.33,78682.46,0.7,0.2657,0.00012,25.91416]
[1777822777871,35.33,78683.69,0.7,0.26582,0.00012,25.9207]
[1777822784553,35.32,78681.37,0.7,0.26549,0.00012,25.90367]
[1777822784554,35.32,78681.37,0.7,0.26549,0.00012,25.90367]
[1777822790591,35.31,78681.06,0.7,0.2654,0.00012,25.89911]
[1777822795626,35.31,78680.87,0.7,0.26535,0.00012,25.8963]
[1777822801414,35.3,78680.43,0.7,0.26527,0.00012,25.89229]
[1777822802782,35.3,78676.85,0.7,0.26484,0.00012,25.86962]
[1777822808716,35.29,78675.46,0.7,0.26463,0.00012,25.85899]
[1777822814759,35.29,78675.16,0.7,0.26456,0.00012,25.85541]
[1777822821810,35.28,78674.0,0.7,0.26439,0.00012,25.8463]
[1777822827852,35.28,78674.0,0.7,0.26435,0.00012,25.8446]
[1777822836915,35.27,78673.88,0.7,0.26427,0.00012,25.83787]
[1777822842957,35.26,78673.2,0.7,0.26415,0.00012,25.83201]
[1777822853027,35.25,78673.2,0.7,0.2641,0.00012,25.82927]
[1777822853621,35.25,78673.2,0.7,0.2641,0.00012,25.82927]
[1777822859072,35.25,78685.77,0.7,0.26554,0.00012,25.90489]
[1777822861334,35.25,78685.77,0.7,0.26554,0.00012,25.90489]
[1777822867131,35.24,78685.69,0.7,0.26548,0.00012,25.90176]
[1777822872166,35.23,78685.39,0.7,0.26541,0.00012,25.89836]
[1777822879214,35.23,78685.34,0.7,0.26535,0.00012,25.89562]
[1777822884249,35.22,78686.55,0.7,0.26547,0.00012,25.90158]
[1777822889285,35.22,78685.8,0.7,0.26535,0.00012,25.89549]
[1777822895327,35.21,78685.87,0.7,0.2653,0.00012,25.89073]
[1777822900362,35.21,78685.87,0.7,0.26527,0.00012,25.88931]
[1777822907536,35.2,78685.95,0.7,0.26526,0.00012,25.88869]
[1777822914460,35.19,78683.13,0.7,0.26487,0.00012,25.86867]
[1777822920502,35.19,78687.54,0.7,0.26536,0.00012,25.89436]
[1777822925537,35.19,78686.59,0.7,0.26522,0.00012,25.88716]
[1777822930572,35.18,78686.77,0.7,0.26522,0.00012,25.88698]
[1777822940642,35.17,78687.88,0.7,0.2653,0.00012,25.89126]
[1777822940977,35.17,78687.88,0.7,0.2653,0.00012,25.89126]
[1777822947691,35.17,78689.39,0.7,0.26544,0.00012,25.8988]
[1777822953734,35.16,78688.97,0.7,0.26534,0.00012,25.89127]
[1777822955903,35.16,78690.28,0.7,0.26549,0.00012,25.89911]
[1777822956655,35.16,78690.28,0.7,0.26549,0.00012,25.89911]
[1777822961791,35.15,78693.51,0.7,0.26583,0.00012,25.91716]
[1777822966826,35.15,78690.35,0.7,0.26543,0.00012,25.8963]
[1777822971862,35.15,78689.99,0.7,0.26536,0.00012,25.8928]
[1777822976897,35.14,78690.72,0.7,0.26543,0.00012,25.89606]
[1777822979258,35.14,78690.6,0.7,0.26541,0.00012,25.89506]
[1777822984953,35.14,78691.63,0.7,0.26549,0.00012,25.89966]
[1777822990995,35.13,78691.08,0.7,0.2654,0.00012,25.89473]
[1777823004085,35.12,78693.33,0.7,0.2656,0.00012,25.90542]
[1777823009121,35.12,78691.08,0.7,0.26531,0.00012,25.89025]
[1777823017176,35.11,78691.8,0.7,0.26533,0.00012,25.88936]
[1777823023676,35.11,78692.51,0.7,0.2654,0.00012,25.8928]
[1777823026375,35.1,78698.17,0.7,0.26605,0.00012,25.9268]
[1777823028764,35.1,78698.4,0.7,0.26606,0.00012,25.92769]
[1777823035536,35.1,78696.64,0.7,0.26582,0.00012,25.91512]
[1777823044366,35.09,78698.21,0.7,0.26594,0.00012,25.92166]
[1777823049401,35.08,78695.95,0.7,0.26565,0.00012,25.90633]
[1777823055443,35.08,78695.99,0.7,0.26562,0.00012,25.90504]
[1777823060478,35.07,78697.6,0.7,0.26579,0.00012,25.9137]
[1777823064102,35.07,78696.25,0.7,0.26561,0.00012,25.90457]
[1777823067359,35.07,78695.97,0.7,0.26556,0.00012,25.90208]
[1777823072562,35.06,78696.31,0.7,0.26555,0.00012,25.89921]
[1777823077597,35.06,78695.62,0.7,0.26544,0.00012,25.89369]
[1777823084646,35.05,78698.0,0.7,0.26569,0.00012,25.9067]
[1777823089681,35.05,78696.76,0.7,0.26552,0.00012,25.89777]
[1777823094717,35.04,78696.74,0.7,0.26549,0.00012,25.89644]
[1777823098430,35.04,78695.32,0.7,0.26531,0.00012,25.88693]
[1777823103780,35.04,78689.82,0.7,0.26463,0.00012,25.8516]
[1777823108815,35.04,78687.95,0.7,0.26439,0.00012,25.83906]
[1777823113849,35.03,78688.02,0.7,0.26438,0.00012,25.83857]
[1777823118885,35.03,78688.03,0.7,0.26437,0.00012,25.8377]
[1777823123920,35.03,78687.9,0.7,0.26433,0.00012,25.83596]
[1777823133990,35.02,78690.15,0.7,0.26454,0.00012,25.84464]
[1777823141038,35.02,78690.13,0.7,0.26451,0.00012,25.8432]
[1777823147081,35.01,78689.3,0.7,0.26439,0.00012,25.83694]
[1777823152116,35.01,78689.0,0.7,0.26434,0.00012,25.83417]
[1777823160172,35.0,78689.03,0.7,0.26431,0.00012,25.83294]
[1777823165206,35.0,78688.4,0.7,0.26422,0.00012,25.82817]
[1777823173264,35.0,78688.39,0.7,0.26419,0.00012,25.82677]
[1777823175512,35.0,78687.39,0.7,0.26407,0.00012,25.82038]
[1777823183335,34.99,78687.65,0.7,0.26407,0.00012,25.82055]
[1777823188375,34.99,78686.28,0.7,0.26389,0.00012,25.81123]
[1777823193383,34.99,78686.28,0.7,0.26389,0.00012,25.81123]
[1777823194629,34.99,78686.28,0.7,0.26386,0.00012,25.80686]
[1777823203479,34.98,78688.46,0.7,0.26409,0.00012,25.81904]
[1777823204041,34.98,78688.46,0.7,0.26409,0.00012,25.81904]
[1777823209522,34.98,78688.33,0.7,0.26405,0.00012,25.81714]
[1777823214557,34.98,78688.38,0.7,0.26404,0.00012,25.81668]
[1777823219592,34.97,78692.68,0.7,0.26453,0.00012,25.84259]
[1777823224627,34.97,78690.47,0.7,0.26425,0.00012,25.82797]
[1777823229662,34.97,78690.47,0.7,0.26424,0.00012,25.82717]
[1777823234697,34.97,78693.09,0.7,0.26453,0.00012,25.84263]
[1777823235507,34.97,78693.09,0.7,0.26453,0.00012,25.84263]
[1777823237953,34.96,78693.06,0.7,0.26452,0.00012,25.84208]
[1777823248795,34.96,78693.37,0.7,0.26451,0.00012,25.84189]
[1777823254836,34.95,78695.47,0.7,0.26472,0.00012,25.85038]
[1777823259872,34.95,78695.03,0.7,0.26465,0.00012,25.84671]
[1777823266921,34.95,78694.29,0.7,0.26454,0.00012,25.84088]
[1777823273970,34.94,78696.51,0.7,0.26477,0.00012,25.85349]
[1777823279005,34.94,78695.76,0.7,0.26467,0.00012,25.84792]
[1777823284050,34.94,78692.2,0.7,0.26423,0.00012,25.82498]
[1777823290092,34.93,78692.59,0.7,0.26426,0.00012,25.82648]
[1777823298148,34.93,78692.63,0.7,0.26424,0.00012,25.82548]
[1777823307211,34.93,78692.81,0.7,0.26423,0.00012,25.8252]
[1777823314260,34.92,78691.81,0.7,0.26407,0.00012,25.81442]
[1777823327350,34.92,78691.71,0.7,0.26402,0.00012,25.81191]
[1777823334399,34.91,78691.96,0.7,0.26403,0.00012,25.81246]
[1777823340441,34.91,78695.55,0.7,0.26444,0.00012,25.83397]
[1777823345479,34.91,78695.89,0.7,0.26446,0.00012,25.83526]
[1777823350515,34.91,78695.39,0.7,0.26439,0.00012,25.83134]
[1777823355552,34.9,78697.56,0.7,0.26463,0.00012,25.84405]
[1777823362604,34.9,78695.38,0.7,0.26435,0.00012,25.82932]
[1777823367639,34.9,78695.35,0.7,0.26433,0.00012,25.82837]
[1777823372673,34.89,78687.93,0.7,0.26341,0.00012,25.7777]
[1777823378717,34.89,78687.68,0.7,0.26337,0.00012,25.77552]
[1777823384109,34.89,78687.57,0.7,0.26335,0.00012,25.77452]
[1777823384143,34.89,78687.57,0.7,0.26335,0.00012,25.77452]
[1777823384265,34.89,78686.34,0.7,0.2632,0.00012,25.76662]
[1777823384407,34.89,78686.34,0.7,0.2632,0.00012,25.76662]
[1777823384468,34.89,78686.34,0.7,0.2632,0.00012,25.76662]
[1777823384758,34.89,78666.76,0.7,0.26088,0.00012,25.64369]
[1777823385813,34.89,78666.76,0.7,0.26088,0.00012,25.64369]
[1777823385822,34.89,78666.76,0.7,0.26088,0.00012,25.64369]
[1777823385899,34.89,78666.76,0.7,0.26088,0.00012,25.64369]
[1777823386004,34.89,78666.76,0.7,0.26088,0.00012,25.64369]
[1777823386460,34.89,78662.14,0.7,0.26033,0.00012,25.61463]
[1777823388182,34.89,78661.63,0.7,0.26028,0.00012,25.61154]
[1777823388286,34.89,78661.63,0.7,0.26028,0.00012,25.61154]
[1777823390137,34.89,78660.83,0.7,0.26018,0.00012,25.60656]
[1777823390937,34.89,78660.87,0.7,0.26019,0.00012,25.60689]
[1777823391823,34.89,78661.14,0.7,0.26022,0.00012,25.60866]
[1777823397851,34.89,78658.88,0.7,0.25997,0.00012,25.59502]
[1777823401533,34.89,78658.88,0.7,0.25997,0.00012,25.59521]
[1777823406914,34.9,78659.06,0.7,0.26001,0.00012,25.59701]
[1777823414970,34.9,78659.34,0.7,0.26006,0.00012,25.59954]
[1777823421016,34.9,78660.3,0.7,0.26018,0.00012,25.60618]
[1777823426049,34.9,78660.36,0.7,0.2602,0.00012,25.60709]
[1777823428248,34.9,78659.75,0.7,0.26013,0.00012,25.60347]
[1777823428669,34.9,78659.75,0.7,0.26013,0.00012,25.60347]
[1777823429288,34.9,78652.89,0.7,0.25932,0.00012,25.56031]
[1777823431820,34.9,78647.99,0.7,0.25874,0.00012,25.52623]
[1777823431960,34.9,78647.99,0.7,0.25874,0.00012,25.52623]
[1777823433369,34.9,78640.68,0.7,0.25788,0.00012,25.48036]
[1777823433886,34.9,78640.68,0.7,0.25788,0.00012,25.48036]
[1777823433889,34.9,78640.68,0.7,0.25788,0.00012,25.48036]
[1777823434957,34.91,78632.15,0.7,0.25689,0.00012,25.42649]
[1777823435769,34.91,78629.64,0.7,0.2566,0.00012,25.41085]
[1777823441156,34.91,78636.02,0.7,0.25738,0.00012,25.45312]
[1777823445919,34.92,78632.53,0.7,0.257,0.00012,25.43215]
[1777823446033,34.92,78632.53,0.7,0.257,0.00012,25.43215]
[1777823447175,34.92,78629.47,0.7,0.25665,0.00012,25.41303]
[1777823447357,34.92,78627.32,0.7,0.2564,0.00012,25.3997]
[1777823460290,34.93,78625.62,0.7,0.25629,0.00012,25.39363]
[1777823465653,34.94,78628.76,0.7,0.25669,0.00012,25.41499]
[1777823467341,34.94,78641.51,0.7,0.2582,0.00012,25.49676]
[1777823472375,34.94,78644.5,0.7,0.25857,0.00012,25.51686]
[1777823474227,34.94,78644.5,0.7,0.25857,0.00012,25.51686]
[1777823482446,34.95,78643.85,0.7,0.25855,0.00012,25.51524]
[1777823487481,34.95,78637.13,0.7,0.25778,0.00012,25.47407]
[1777823492516,34.96,78631.37,0.7,0.25712,0.00012,25.43562]
[1777823494579,34.96,78630.63,0.7,0.25704,0.00012,25.43126]
[1777823496794,34.96,78630.23,0.7,0.25701,0.00012,25.4294]
[1777823502586,34.97,78624.2,0.7,0.25635,0.00012,25.39362]
[1777823507621,34.98,78628.15,0.7,0.25684,0.00012,25.42044]
[1777823513663,34.98,78627.49,0.7,0.25681,0.00012,25.41827]
[1777823515557,34.98,78627.13,0.7,0.25677,0.00012,25.41633]
[1777823520712,34.99,78626.43,0.7,0.25673,0.00012,25.41392]
[1777823525748,34.99,78626.43,0.7,0.25676,0.00012,25.41559]
[1777823530788,35.0,78628.19,0.7,0.257,0.00012,25.42836]
[1777823535823,35.0,78627.51,0.7,0.25695,0.00012,25.4256]
[1777823541867,35.01,78627.04,0.7,0.25694,0.00012,25.42481]
[1777823546902,35.02,78627.38,0.7,0.25701,0.00012,25.42849]
[1777823551937,35.02,78627.38,0.7,0.25701,0.00012,25.42647]
[1777823553705,35.02,78627.38,0.7,0.25701,0.00012,25.42647]
[1777823553992,35.02,78627.38,0.7,0.25701,0.00012,25.42647]
[1777823554309,35.02,78627.38,0.7,0.25701,0.00012,25.42647]
[1777823555241,35.02,78648.89,0.7,0.25955,0.00012,25.56307]
[1777823561000,35.02,78651.74,0.7,0.2599,0.00012,25.5818]
[1777823566034,35.03,78653.0,0.7,0.26006,0.00012,25.59035]
[1777823571070,35.03,78648.45,0.7,0.25954,0.00012,25.56243]
[1777823576105,35.03,78645.3,0.7,0.25918,0.00012,25.54335]
[1777823581140,35.03,78645.42,0.7,0.25921,0.00012,25.54491]
[1777823586111,35.03,78645.49,0.7,0.25923,0.00012,25.54567]
[1777823588017,35.04,78643.82,0.7,0.25904,0.00012,25.53578]
[1777823591513,35.04,78640.75,0.7,0.2587,0.00012,25.51709]
[1777823597254,35.04,78634.63,0.7,0.258,0.00012,25.4797]
[1777823601005,35.04,78639.09,0.7,0.25854,0.00012,25.50841]
[1777823602904,35.05,78638.76,0.7,0.25851,0.00012,25.5067]
[1777823604996,35.05,78639.3,0.7,0.25858,0.00012,25.51046]
[1777823610345,35.05,78639.26,0.7,0.25859,0.00012,25.51125]
[1777823617393,35.05,78636.81,0.7,0.25831,0.00012,25.49359]
[1777823619126,35.05,78636.81,0.7,0.25831,0.00012,25.49359]
[1777823626332,35.05,78636.81,0.7,0.25832,0.00012,25.49396]
[1777823627728,35.06,78649.74,0.7,0.25986,0.00012,25.57668]
[1777823632082,35.06,78658.9,0.7,0.26094,0.00012,25.6343]
[1777823638542,35.06,78661.15,0.7,0.26121,0.00012,25.64865]
[1777823641395,35.06,78661.4,0.7,0.26124,0.00012,25.65024]
[1777823653647,35.06,78660.28,0.7,0.26111,0.00012,25.64379]
[1777823658682,35.06,78659.91,0.7,0.26108,0.00012,25.64172]
[1777823663716,35.06,78657.8,0.7,0.26083,0.00012,25.62875]
[1777823670766,35.07,78658.18,0.7,0.26089,0.00012,25.63154]
[1777823675801,35.07,78661.62,0.7,0.26127,0.00012,25.64982]
[1777823681843,35.07,78661.14,0.7,0.26122,0.00012,25.647]
[1777823686878,35.07,78659.31,0.7,0.26101,0.00012,25.6357]
[1777823691913,35.07,78649.14,0.7,0.25982,0.00012,25.57226]
[1777823696948,35.07,78650.24,0.7,0.25996,0.00012,25.57968]
[1777823702990,35.07,78650.2,0.7,0.25997,0.00012,25.58002]
[1777823708025,35.07,78650.24,0.7,0.25998,0.00012,25.58085]
[1777823717087,35.08,78650.24,0.7,0.26,0.00012,25.58169]
[1777823726151,35.08,78650.86,0.7,0.26009,0.00012,25.58638]
[1777823731186,35.08,78650.05,0.7,0.25998,0.00012,25.57825]
[1777823736222,35.08,78652.42,0.7,0.26027,0.00012,25.59351]
[1777823736744,35.08,78652.42,0.7,0.26027,0.00012,25.59351]
[1777823738373,35.08,78653.32,0.7,0.26037,0.00012,25.59922]
[1777823744278,35.08,78653.88,0.7,0.26045,0.00012,25.60318]
[1777823749313,35.08,78653.59,0.7,0.26042,0.00012,25.60169]
[1777823756362,35.09,78652.99,0.7,0.26036,0.00012,25.59841]
[1777823761397,35.09,78654.57,0.7,0.26055,0.00012,25.60869]
[1777823766432,35.09,78654.61,0.7,0.26056,0.00012,25.60926]
[1777823772474,35.09,78655.22,0.7,0.26064,0.00012,25.61345]
[1777823777509,35.09,78655.64,0.7,0.2607,0.00012,25.61634]
[1777823782544,35.09,78655.15,0.7,0.26064,0.00012,25.61352]
[1777823789592,35.09,78654.19,0.7,0.26054,0.00012,25.60786]
[1777823796641,35.09,78655.89,0.7,0.26072,0.00012,25.61536]
[1777823801677,35.09,78656.05,0.7,0.26075,0.00012,25.61655]
[1777823807720,35.09,78655.73,0.7,0.26071,0.00012,25.61473]
[1777823812754,35.09,78655.5,0.7,0.26069,0.00012,25.6134]
[1777823821818,35.09,78654.66,0.7,0.26059,0.00012,25.60839]
[1777823828867,35.1,78654.44,0.7,0.26057,0.00012,25.6072]
[1777823836923,35.1,78653.52,0.7,0.26047,0.00012,25.60164]
[1777823841959,35.1,78651.47,0.7,0.26023,0.00012,25.58899]
[1777823846994,35.1,78651.43,0.7,0.26023,0.00012,25.58897]
[1777823854044,35.1,78653.11,0.7,0.26041,0.00012,25.59635]
[1777823860088,35.1,78652.82,0.7,0.26039,0.00012,25.59478]
[1777823868144,35.1,78652.71,0.7,0.26038,0.00012,25.59442]
[1777823873179,35.1,78652.79,0.7,0.26039,0.00012,25.59517]
[1777823876907,35.1,78652.97,0.7,0.26042,0.00012,25.59634]
[1777823882242,35.1,78653.4,0.7,0.26047,0.00012,25.59936]
[1777823887276,35.1,78654.31,0.7,0.26058,0.00012,25.60524]
[1777823893319,35.1,78656.78,0.7,0.26088,0.00012,25.62085]
[1777823901377,35.1,78654.94,0.7,0.26066,0.00012,25.60952]
[1777823906413,35.1,78654.87,0.7,0.26066,0.00012,25.60922]
[1777823911448,35.1,78654.36,0.7,0.26058,0.00012,25.60272]
[1777823917489,35.11,78652.2,0.7,0.26033,0.00012,25.58949]
[1777823921432,35.11,78652.17,0.7,0.26033,0.00012,25.58936]
[1777823923158,35.11,78652.17,0.7,0.26033,0.00012,25.58952]
[1777823926070,35.11,78652.2,0.7,0.26034,0.00012,25.58981]
[1777823931587,35.11,78651.04,0.7,0.26021,0.00012,25.58299]
[1777823933351,35.11,78652.31,0.7,0.26036,0.00012,25.591]
[1777823937417,35.11,78653.47,0.7,0.2605,0.00012,25.59845]
[1777823942666,35.11,78656.53,0.7,0.26086,0.00012,25.6178]
[1777823943055,35.11,78656.53,0.7,0.26086,0.00012,25.6178]
[1777823953742,35.11,78654.29,0.7,0.26061,0.00012,25.60406]
[1777823960792,35.11,78654.8,0.7,0.26067,0.00012,25.60752]
[1777823970863,35.11,78654.8,0.7,0.26068,0.00012,25.6079]
[1777823980076,35.11,78654.8,0.7,0.26068,0.00012,25.6079]
[1777823986728,35.11,78654.86,0.7,0.26068,0.00012,25.60534]
[1777823988161,35.11,78654.86,0.7,0.26068,0.00012,25.60542]
[1777823994024,35.11,78655.21,0.7,0.26072,0.00012,25.60788]
[1777823998197,35.11,78655.21,0.7,0.26072,0.00012,25.60788]
[1777824004095,35.12,78660.32,0.7,0.26133,0.00012,25.64018]
[1777824005958,35.12,78663.65,0.7,0.26172,0.00012,25.66097]
[1777824011144,35.12,78668.36,0.7,0.26227,0.00012,25.69009]
[1777824016674,35.11,78670.18,0.7,0.26248,0.00012,25.70118]
[1777824020110,35.11,78671.31,0.7,0.26261,0.00012,25.70794]
[1777824025447,35.11,78672.48,0.7,0.26274,0.00012,25.71484]
[1777824031283,35.11,78664.94,0.7,0.26182,0.00012,25.66406]
[1777824032102,35.11,78664.94,0.7,0.26182,0.00012,25.66406]
[1777824034549,35.11,78660.78,0.7,0.26133,0.00012,25.63804]
[1777824044376,35.11,78658.09,0.7,0.26102,0.00012,25.62136]
[1777824049415,35.11,78657.54,0.7,0.26096,0.00012,25.618]
[1777824055457,35.11,78657.59,0.7,0.26097,0.00012,25.6184]
[1777824060492,35.11,78660.01,0.7,0.26125,0.00012,25.63354]
[1777824068548,35.11,78662.96,0.7,0.2616,0.00012,25.6519]
[1777824073582,35.11,78661.8,0.7,0.26146,0.00012,25.64458]
[1777824078618,35.11,78661.89,0.7,0.26147,0.00012,25.64508]
[1777824083032,35.11,78663.31,0.7,0.26163,0.00012,25.65391]
[1777824088687,35.11,78675.0,0.7,0.263,0.00012,25.72628]
[1777824093722,35.11,78674.0,0.7,0.26285,0.00012,25.71613]
[1777824098758,35.11,78664.33,0.7,0.26171,0.00012,25.65557]
[1777824104800,35.11,78662.56,0.7,0.2615,0.00012,25.64436]
[1777824118898,35.11,78662.47,0.7,0.26148,0.00012,25.64344]
[1777824128969,35.1,78663.52,0.7,0.2616,0.00012,25.64964]
[1777824134003,35.1,78662.84,0.7,0.26151,0.00012,25.64515]
[1777824139039,35.1,78662.48,0.7,0.26146,0.00012,25.64265]
[1777824147095,35.1,78660.47,0.7,0.26122,0.00012,25.62968]
[1777824148834,35.1,78660.47,0.7,0.26122,0.00012,25.62968]
[1777824153772,35.1,78660.44,0.7,0.26121,0.00012,25.62941]
[1777824168242,35.1,78661.41,0.7,0.26129,0.00012,25.63115]
[1777824174283,35.1,78660.13,0.7,0.26113,0.00012,25.62286]
[1777824179319,35.1,78658.62,0.7,0.26095,0.00012,25.61319]
[1777824184354,35.1,78660.31,0.7,0.26115,0.00012,25.62353]
[1777824192410,35.1,78658.48,0.7,0.26092,0.00012,25.61175]
[1777824198451,35.09,78662.91,0.7,0.26144,0.00012,25.6391]
[1777824203487,35.09,78664.13,0.7,0.26158,0.00012,25.64644]
[1777824208522,35.09,78663.0,0.7,0.26144,0.00012,25.63913]
[1777824212550,35.09,78673.44,0.7,0.26264,0.00012,25.70062]
[1777824217585,35.09,78675.27,0.7,0.26285,0.00012,25.71153]
[1777824222619,35.09,78675.29,0.7,0.26284,0.00012,25.71119]
[1777824228662,35.09,78674.54,0.7,0.26274,0.00012,25.70596]
[1777824234704,35.09,78674.76,0.7,0.26276,0.00012,25.70679]
[1777824239739,35.08,78675.07,0.7,0.26279,0.00012,25.70829]
[1777824243927,35.08,78686.34,0.7,0.26411,0.00012,25.77799]
[1777824244896,35.08,78686.34,0.7,0.26411,0.00012,25.77799]
[1777824248238,35.08,78686.8,0.7,0.26415,0.00012,25.78036]
[1777824253837,35.08,78679.01,0.7,0.26321,0.00012,25.73094]
[1777824254360,35.08,78679.01,0.7,0.26321,0.00012,25.73094]
[1777824259879,35.08,78680.14,0.7,0.26333,0.00012,25.73731]
[1777824264914,35.07,78678.65,0.7,0.26315,0.00012,25.72747]
[1777824269950,35.07,78677.49,0.7,0.263,0.00012,25.71973]
[1777824275992,35.07,78677.0,0.7,0.26291,0.00012,25.7126]
[1777824281027,35.07,78679.15,0.7,0.26315,0.00012,25.72544]
[1777824286063,35.07,78679.15,0.7,0.26314,0.00012,25.72488]
[1777824291098,35.07,78682.22,0.7,0.26349,0.00012,25.74337]
[1777824296134,35.06,78683.15,0.7,0.26359,0.00012,25.74849]
[1777824298439,35.06,78683.15,0.7,0.26359,0.00012,25.74849]
[1777824298450,35.06,78683.15,0.7,0.26359,0.00012,25.74849]
[1777824298512,35.06,78683.15,0.7,0.26359,0.00012,25.74849]
[1777824299440,35.06,78680.89,0.7,0.26331,0.00012,25.73416]
[1777824299447,35.06,78680.89,0.7,0.26331,0.00012,25.73416]
[1777824305197,35.06,78680.18,0.7,0.26321,0.00012,25.72894]
[1777824308093,35.06,78680.18,0.7,0.26321,0.00012,25.72894]
[1777824318288,35.06,78672.98,0.7,0.26234,0.00012,25.6829]
[1777824322135,35.05,78673.46,0.7,0.26239,0.00012,25.68562]
[1777824327946,35.05,78679.8,0.7,0.26313,0.00012,25.72461]
[1777824334551,35.05,78679.8,0.7,0.2631,0.00012,25.72057]
[1777824340442,35.05,78677.52,0.7,0.26281,0.00012,25.70557]
[1777824345477,35.05,78674.68,0.7,0.26247,0.00012,25.6874]
[1777824350512,35.05,78668.09,0.7,0.26168,0.00012,25.6459]
[1777824356554,35.05,78665.33,0.7,0.26136,0.00012,25.6285]
[1777824361589,35.05,78664.79,0.7,0.26129,0.00012,25.62502]
[1777824367630,35.05,78660.94,0.7,0.26084,0.00012,25.60085]
[1777824372667,35.05,78656.12,0.7,0.26027,0.00012,25.57066]
[1777824381728,35.05,78656.56,0.7,0.26033,0.00012,25.57376]
[1777824386765,35.05,78652.97,0.7,0.25991,0.00012,25.55149]
[1777824392806,35.05,78650.92,0.7,0.25966,0.00012,25.53562]
[1777824397841,35.05,78648.57,0.7,0.2594,0.00012,25.52143]
[1777824402877,35.05,78649.19,0.7,0.25948,0.00012,25.52594]
[1777824407912,35.05,78650.68,0.7,0.25967,0.00012,25.53594]
[1777824412946,35.06,78648.62,0.7,0.25944,0.00012,25.52367]
[1777824417983,35.06,78649.3,0.7,0.25953,0.00012,25.52864]
[1777824423018,35.06,78648.39,0.7,0.25944,0.00012,25.52363]
[1777824428053,35.06,78648.53,0.7,0.25947,0.00012,25.52524]
[1777824434095,35.07,78650.78,0.7,0.25975,0.00012,25.5402]
[1777824441143,35.07,78648.73,0.7,0.25953,0.00012,25.52825]
[1777824446179,35.07,78645.15,0.7,0.25913,0.00012,25.50657]
[1777824451213,35.07,78644.84,0.7,0.25909,0.00012,25.50199]
[1777824453940,35.08,78643.35,0.7,0.25892,0.00012,25.49296]
[1777824459270,35.08,78633.39,0.7,0.25778,0.00012,25.43151]
[1777824464306,35.08,78630.43,0.7,0.25746,0.00012,25.41413]
[1777824466450,35.08,78631.36,0.7,0.25757,0.00012,25.42027]
[1777824472362,35.09,78627.56,0.7,0.25716,0.00012,25.39821]
[1777824477398,35.09,78627.23,0.7,0.25715,0.00012,25.39756]
[1777824482433,35.1,78627.7,0.7,0.25724,0.00012,25.40197]
[1777824487468,35.1,78623.27,0.7,0.25675,0.00012,25.37546]
[1777824492944,35.11,78623.03,0.7,0.25674,0.00012,25.37516]
[1777824493177,35.11,78623.03,0.7,0.25674,0.00012,25.37516]
[1777824493264,35.11,78622.63,0.7,0.25671,0.00012,25.37325]
[1777824497463,35.11,78618.07,0.7,0.25619,0.00012,25.34515]
[1777824502573,35.12,78611.22,0.7,0.25543,0.00012,25.30357]
[1777824507608,35.12,78611.17,0.7,0.25546,0.00012,25.30481]
[1777824512622,35.13,78611.19,0.7,0.25546,0.00012,25.30268]
[1777824513381,35.13,78610.42,0.7,0.25538,0.00012,25.29811]
[1777824514298,35.13,78610.42,0.7,0.25538,0.00012,25.29811]
[1777824519962,35.13,78607.66,0.7,0.25509,0.00012,25.2825]
[1777824525735,35.14,78610.92,0.7,0.25551,0.00012,25.3052]
[1777824530771,35.14,78614.29,0.7,0.25593,0.00012,25.32798]
[1777824535806,35.15,78611.34,0.7,0.25561,0.00012,25.31068]
[1777824541001,35.15,78612.29,0.7,0.25575,0.00012,25.31784]
[1777824542388,35.15,78612.25,0.7,0.25575,0.00012,25.31816]
[1777824546582,35.16,78612.21,0.7,0.25578,0.00012,25.31934]
[1777824551918,35.16,78608.1,0.7,0.25533,0.00012,25.2951]
[1777824556953,35.17,78609.08,0.7,0.25548,0.00012,25.30282]
[1777824561988,35.17,78608.49,0.7,0.25544,0.00012,25.30054]
[1777824564555,35.17,78607.01,0.7,0.25527,0.00012,25.29172]
[1777824570945,35.18,78609.35,0.7,0.25558,0.00012,25.30819]
[1777824571279,35.18,78609.35,0.7,0.25558,0.00012,25.30819]
[1777824571372,35.18,78609.35,0.7,0.25558,0.00012,25.30844]
[1777824572057,35.18,78613.9,0.7,0.2561,0.00012,25.33404]
[1777824577093,35.18,78621.83,0.7,0.25704,0.00012,25.38537]
[1777824582128,35.19,78621.12,0.7,0.25698,0.00012,25.38208]
[1777824583756,35.19,78620.89,0.7,0.25696,0.00012,25.38087]
[1777824584142,35.19,78621.08,0.7,0.25699,0.00012,25.38231]
[1777824590184,35.19,78621.04,0.7,0.257,0.00012,25.38291]
[1777824595219,35.19,78625.36,0.7,0.25752,0.00012,25.41081]
[1777824600254,35.2,78620.55,0.7,0.25697,0.00012,25.38113]
[1777824606296,35.2,78620.16,0.7,0.25694,0.00012,25.37948]
[1777824611331,35.2,78619.85,0.7,0.25692,0.00012,25.37816]
[1777824616366,35.2,78619.85,0.7,0.25693,0.00012,25.37877]
[1777824620998,35.2,78619.86,0.7,0.25694,0.00012,25.3793]
[1777824622922,35.2,78610.01,0.7,0.2558,0.00012,25.3174]
[1777824623723,35.2,78609.19,0.7,0.25571,0.00012,25.3124]
[1777824624373,35.2,78609.19,0.7,0.25571,0.00012,25.3124]
[1777824625498,35.2,78607.16,0.7,0.25548,0.00012,25.29975]
[1777824628000,35.21,78606.7,0.7,0.25543,0.00012,25.29724]
[1777824629966,35.21,78606.63,0.7,0.25543,0.00012,25.2972]
[1777824635501,35.21,78606.94,0.7,0.25547,0.00012,25.29706]
[1777824640536,35.21,78610.7,0.7,0.25593,0.00012,25.32178]
[1777824641597,35.21,78610.7,0.7,0.25593,0.00012,25.32178]
[1777824647584,35.22,78612.95,0.7,0.25621,0.00012,25.33707]
[1777824653627,35.22,78615.62,0.7,0.25653,0.00012,25.35466]
[1777824658662,35.22,78615.45,0.7,0.25652,0.00012,25.35415]
[1777824663697,35.22,78615.25,0.7,0.25651,0.00012,25.35344]
[1777824674775,35.23,78615.17,0.7,0.25653,0.00012,25.35412]
[1777824679810,35.23,78615.2,0.7,0.25654,0.00012,25.35482]
[1777824685852,35.23,78614.76,0.7,0.2565,0.00012,25.35265]
[1777824690887,35.23,78614.72,0.7,0.2565,0.00012,25.3529]
[1777824697279,35.23,78612.49,0.7,0.25623,0.00012,25.33587]
[1777824697968,35.23,78615.06,0.7,0.25654,0.00012,25.35231]
[1777824703978,35.24,78616.42,0.7,0.25671,0.00012,25.36141]
[1777824713042,35.24,78615.6,0.7,0.25663,0.00012,25.35717]
[1777824718077,35.24,78615.69,0.7,0.25665,0.00012,25.35821]
[1777824730161,35.24,78615.71,0.7,0.25667,0.00012,25.35941]
[1777824736209,35.25,78615.15,0.7,0.25662,0.00012,25.35642]
[1777824741240,35.25,78614.79,0.7,0.25658,0.00012,25.35461]
[1777824751310,35.25,78614.07,0.7,0.2565,0.00012,25.3475]
[1777824756345,35.25,78613.53,0.7,0.25644,0.00012,25.3446]
[1777824764535,35.25,78613.54,0.7,0.25645,0.00012,25.34505]
[1777824766312,35.25,78613.84,0.7,0.2565,0.00012,25.34733]
[1777824771450,35.26,78613.92,0.7,0.25652,0.00012,25.34848]
[1777824776485,35.26,78613.8,0.7,0.25651,0.00012,25.34816]
[1777824781521,35.26,78613.46,0.7,0.25648,0.00012,25.34647]
[1777824786555,35.26,78613.73,0.7,0.25652,0.00012,25.34863]
[1777824791592,35.26,78613.78,0.7,0.25654,0.00012,25.34938]
[1777824798641,35.26,78613.61,0.7,0.25653,0.00012,25.34891]
[1777824811733,35.27,78613.69,0.7,0.25654,0.00012,25.34703]
[1777824816768,35.27,78613.74,0.7,0.25655,0.00012,25.34781]
[1777824822810,35.27,78613.74,0.7,0.25656,0.00012,25.3484]
[1777824829858,35.27,78613.72,0.7,0.25658,0.00012,25.34902]
[1777824835901,35.27,78613.72,0.7,0.25659,0.00012,25.34961]
[1777824840936,35.28,78613.72,0.7,0.2566,0.00012,25.35009]
[1777824849999,35.28,78613.75,0.7,0.25662,0.00012,25.35112]
[1777824861075,35.28,78613.72,0.7,0.25663,0.00012,25.3519]
[1777824866177,35.28,78613.69,0.7,0.25663,0.00012,25.352]
[1777824866507,35.28,78613.69,0.7,0.25663,0.00012,25.352]
[1777824872153,35.28,78613.37,0.7,0.25659,0.00012,25.34719]
[1777824877191,35.29,78613.39,0.7,0.2566,0.00012,25.3477]
[1777824883233,35.29,78613.28,0.7,0.2566,0.00012,25.34752]
[1777824888268,35.29,78613.4,0.7,0.25662,0.00012,25.34861]
[1777824893303,35.29,78612.16,0.7,0.25648,0.00012,25.34113]
[1777824899073,35.29,78612.02,0.7,0.25647,0.00012,25.34047]
[1777824904381,35.29,78608.58,0.7,0.25608,0.00012,25.31938]
[1777824909415,35.29,78607.32,0.7,0.25594,0.00012,25.31195]
[1777824915457,35.29,78607.18,0.7,0.25594,0.00012,25.31173]
[1777824920497,35.3,78606.73,0.7,0.2559,0.00012,25.30946]
[1777824925531,35.3,78607.95,0.7,0.25605,0.00012,25.31769]
[1777824930567,35.3,78606.85,0.7,0.25593,0.00012,25.31132]
[1777824935602,35.3,78607.47,0.7,0.256,0.00012,25.31229]
[1777824940637,35.3,78606.75,0.7,0.25592,0.00012,25.30831]
[1777824941104,35.3,78606.75,0.7,0.25592,0.00012,25.30831]
[1777824944159,35.3,78606.72,0.7,0.25593,0.00012,25.30845]
[1777824951713,35.31,78607.6,0.7,0.25604,0.00012,25.31485]
[1777824960732,35.31,78607.79,0.7,0.25607,0.00012,25.31633]
[1777824968832,35.31,78607.59,0.7,0.25603,0.00012,25.31419]
[1777824973868,35.3,78608.02,0.7,0.25606,0.00012,25.31602]
[1777824979910,35.3,78607.05,0.7,0.25593,0.00012,25.30886]
[1777824986958,35.3,78606.61,0.7,0.25586,0.00012,25.30489]
[1777824991994,35.29,78603.64,0.7,0.25548,0.00012,25.28189]
[1777824997029,35.29,78603.22,0.7,0.25541,0.00012,25.27854]
[1777825005085,35.29,78602.86,0.7,0.25535,0.00012,25.27518]
[1777825010120,35.29,78602.82,0.7,0.25533,0.00012,25.27425]
[1777825016162,35.28,78602.74,0.7,0.25531,0.00012,25.27291]
[1777825021196,35.28,78602.54,0.7,0.25527,0.00012,25.27095]
[1777825026232,35.28,78602.47,0.7,0.25525,0.00012,25.26982]
[1777825033281,35.28,78602.47,0.7,0.25523,0.00012,25.26885]
[1777825035083,35.28,78602.47,0.7,0.25523,0.00012,25.26885]
[1777825037284,35.28,78612.1,0.7,0.25635,0.00012,25.32955]
[1777825043352,35.28,78618.36,0.7,0.25708,0.00012,25.36918]
[1777825050402,35.28,78619.23,0.7,0.25719,0.00012,25.37502]
[1777825055437,35.28,78624.66,0.7,0.2578,0.00012,25.40571]
[1777825059331,35.28,78624.7,0.7,0.2578,0.00012,25.40599]
[1777825060772,35.28,78624.7,0.7,0.25781,0.00012,25.40601]
[1777825066514,35.28,78625.14,0.7,0.25786,0.00012,25.40888]
[1777825071549,35.28,78624.32,0.7,0.25777,0.00012,25.40387]
[1777825076663,35.28,78630.61,0.7,0.2585,0.00012,25.4434]
[1777825082626,35.28,78635.95,0.7,0.25912,0.00012,25.47647]
[1777825087661,35.28,78637.96,0.7,0.25934,0.00012,25.48874]
[1777825093703,35.28,78636.8,0.7,0.2592,0.00012,25.48112]
[1777825099745,35.27,78636.67,0.7,0.25918,0.00012,25.47994]
[1777825104780,35.27,78636.71,0.7,0.25918,0.00012,25.47988]
[1777825110822,35.27,78636.94,0.7,0.2592,0.00012,25.48096]
[1777825117871,35.27,78636.79,0.7,0.25915,0.00012,25.47612]
[1777825122907,35.27,78636.84,0.7,0.25915,0.00012,25.47615]
[1777825127958,35.27,78636.88,0.7,0.25915,0.00012,25.47616]
[1777825142040,35.27,78634.61,0.7,0.25887,0.00012,25.46127]
[1777825147373,35.27,78633.38,0.7,0.25873,0.00012,25.45344]
[1777825151617,35.27,78632.74,0.7,0.25865,0.00012,25.44936]
[1777825157147,35.27,78632.4,0.7,0.25861,0.00012,25.44705]
[1777825163007,35.27,78632.26,0.7,0.25859,0.00012,25.44613]
[1777825169231,35.27,78632.22,0.7,0.25858,0.00012,25.44575]
[1777825170839,35.27,78632.22,0.7,0.25858,0.00012,25.44575]
[1777825174266,35.26,78622.51,0.7,0.25742,0.00012,25.38066]
[1777825179301,35.26,78619.97,0.7,0.2571,0.00012,25.36365]
[1777825179982,35.26,78619.97,0.7,0.2571,0.00012,25.36365]
[1777825181409,35.26,78619.65,0.7,0.25706,0.00012,25.36144]
[1777825187357,35.26,78618.83,0.7,0.25694,0.00012,25.35492]
[1777825192391,35.25,78610.29,0.7,0.25593,0.00012,25.30021]
[1777825194140,35.25,78610.04,0.7,0.2559,0.00012,25.29849]
[1777825198677,35.25,78609.92,0.7,0.25587,0.00012,25.2969]
[1777825204623,35.25,78606.47,0.7,0.25545,0.00012,25.27403]
[1777825206482,35.24,78606.47,0.7,0.25544,0.00012,25.27344]
[1777825213540,35.24,78604.65,0.7,0.2552,0.00012,25.26049]
[1777825218784,35.24,78603.85,0.7,0.25509,0.00012,25.25493]
[1777825219344,35.24,78603.83,0.7,0.25508,0.00012,25.25434]
[1777825219439,35.24,78603.83,0.7,0.25508,0.00012,25.25434]
[1777825219687,35.24,78603.83,0.7,0.25508,0.00012,25.25434]
[1777825219735,35.24,78598.55,0.7,0.25447,0.00012,25.22077]
[1777825220955,35.24,78598.55,0.7,0.25447,0.00012,25.22077]
[1777825221546,35.24,78594.36,0.7,0.25398,0.00012,25.19422]
[1777825223548,35.24,78591.87,0.7,0.25369,0.00012,25.17801]
[1777825224876,35.23,78591.44,0.7,0.25363,0.00012,25.17492]
[1777825230505,35.23,78590.15,0.7,0.25346,0.00012,25.16578]
[1777825230659,35.23,78593.26,0.7,0.25382,0.00012,25.18538]
[1777825235694,35.23,78592.49,0.7,0.2537,0.00012,25.17662]
[1777825239370,35.23,78593.23,0.7,0.25378,0.00012,25.18111]
[1777825244757,35.23,78593.8,0.7,0.25385,0.00012,25.18446]
[1777825251806,35.23,78593.68,0.7,0.25383,0.00012,25.18339]
[1777825256841,35.23,78594.57,0.7,0.25392,0.00012,25.18883]
[1777825263429,35.23,78595.58,0.7,0.25404,0.00012,25.19506]
[1777825266735,35.23,78595.58,0.7,0.25404,0.00012,25.19497]
[1777825271950,35.23,78595.12,0.7,0.25398,0.00012,25.19172]
[1777825276987,35.22,78597.78,0.7,0.25428,0.00012,25.20835]
[1777825282023,35.22,78597.51,0.7,0.25424,0.00012,25.20638]
[1777825288946,35.22,78596.76,0.7,0.25415,0.00012,25.20147]
[1777825294106,35.22,78596.76,0.7,0.25412,0.00012,25.19752]
[1777825300149,35.22,78596.58,0.7,0.2541,0.00012,25.19611]
[1777825306191,35.22,78596.51,0.7,0.25408,0.00012,25.19542]
[1777825311225,35.22,78596.35,0.7,0.25406,0.00012,25.1942]
[1777825317268,35.22,78596.35,0.7,0.25406,0.00012,25.19398]
[1777825327338,35.22,78596.35,0.7,0.25405,0.00012,25.19361]
[1777825340429,35.22,78596.28,0.7,0.25403,0.00012,25.19266]
[1777825352512,35.21,78596.64,0.7,0.25404,0.00012,25.19095]
[1777825359562,35.21,78596.48,0.7,0.25402,0.00012,25.18966]
[1777825364537,35.21,78605.81,0.7,0.2551,0.00012,25.24861]
[1777825364700,35.21,78605.81,0.7,0.2551,0.00012,25.24861]
[1777825364993,35.21,78605.81,0.7,0.2551,0.00012,25.24861]
[1777825366318,35.21,78612.01,0.7,0.25581,0.00012,25.2876]
[1777825366794,35.21,78612.01,0.7,0.25581,0.00012,25.2876]
[1777825369080,35.21,78612.82,0.7,0.2559,0.00012,25.29246]
[1777825374762,35.21,78608.05,0.7,0.25533,0.00012,25.2614]
[1777825380709,35.21,78607.29,0.7,0.25523,0.00012,25.2557]
[1777825385744,35.2,78610.83,0.7,0.25562,0.00012,25.27727]
[1777825386196,35.2,78610.83,0.7,0.25562,0.00012,25.27727]
[1777825391786,35.2,78611.73,0.7,0.25571,0.00012,25.28202]
[1777825394540,35.2,78614.18,0.7,0.25599,0.00012,25.29716]
[1777825399652,35.2,78615.58,0.7,0.25613,0.00012,25.30508]
[1777825404878,35.19,78615.73,0.7,0.25613,0.00012,25.30486]
[1777825409913,35.19,78618.81,0.7,0.25646,0.00012,25.32329]
[1777825410646,35.19,78618.81,0.7,0.25646,0.00012,25.32329]
[1777825415955,35.19,78620.09,0.7,0.25657,0.00012,25.3265]
[1777825417776,35.19,78621.0,0.7,0.25667,0.00012,25.33201]
[1777825419280,35.18,78620.56,0.7,0.25661,0.00012,25.32875]
[1777825419566,35.18,78620.56,0.7,0.25661,0.00012,25.32875]
[1777825425020,35.18,78630.94,0.7,0.25778,0.00012,25.39238]
[1777825432069,35.17,78631.12,0.7,0.25776,0.00012,25.39129]
[1777825438111,35.17,78630.63,0.7,0.25767,0.00012,25.38626]
[1777825440397,35.16,78630.52,0.7,0.25765,0.00012,25.38525]
[1777825440723,35.16,78630.52,0.7,0.25765,0.00012,25.38525]
[1777825446167,35.16,78627.07,0.7,0.2572,0.00012,25.36127]
[1777825449092,35.16,78626.94,0.7,0.25717,0.00012,25.35984]
[1777825458251,35.15,78627.08,0.7,0.25713,0.00012,25.35767]
[1777825465300,35.14,78627.98,0.7,0.25719,0.00012,25.36118]
[1777825472348,35.13,78627.97,0.7,0.25713,0.00012,25.35542]
[1777825478390,35.13,78629.15,0.7,0.25723,0.00012,25.36097]
[1777825483426,35.12,78630.06,0.7,0.2573,0.00012,25.36511]
[1777825484597,35.12,78630.06,0.7,0.2573,0.00012,25.36511]
[1777825489232,35.12,78632.43,0.7,0.25758,0.00012,25.38014]
[1777825490499,35.12,78639.31,0.7,0.25839,0.00012,25.42373]
[1777825492376,35.12,78643.11,0.7,0.25884,0.00012,25.44777]
[1777825493094,35.12,78643.11,0.7,0.25884,0.00012,25.44777]
[1777825499128,35.13,78643.74,0.7,0.25892,0.00012,25.45211]
[1777825504574,35.13,78643.38,0.7,0.25889,0.00012,25.45035]
[1777825509611,35.13,78645.37,0.7,0.25913,0.00012,25.46319]
[1777825515652,35.13,78648.54,0.7,0.25951,0.00012,25.48342]
[1777825520688,35.13,78652.28,0.7,0.25995,0.00012,25.5071]
[1777825525724,35.13,78647.75,0.7,0.25942,0.00012,25.47891]
[1777825530758,35.13,78647.65,0.7,0.25942,0.00012,25.47863]
[1777825535793,35.13,78647.63,0.7,0.2594,0.00012,25.47538]
[1777825540832,35.13,78647.97,0.7,0.25945,0.00012,25.47788]
[1777825546874,35.13,78647.85,0.7,0.25944,0.00012,25.47756]
[1777825560972,35.14,78648.15,0.7,0.2595,0.00012,25.48059]
[1777825570035,35.14,78648.05,0.7,0.2595,0.00012,25.48068]
[1777825583126,35.14,78648.79,0.7,0.25961,0.00012,25.48633]
[1777825594203,35.15,78649.89,0.7,0.25973,0.00012,25.49056]
[1777825599238,35.15,78649.1,0.7,0.25965,0.00012,25.486]
[1777825604273,35.15,78646.4,0.7,0.25934,0.00012,25.46951]
[1777825612329,35.15,78644.8,0.7,0.25917,0.00012,25.46034]
[1777825612838,35.15,78644.8,0.7,0.25917,0.00012,25.46034]
[1777825615401,35.15,78644.8,0.7,0.25917,0.00012,25.46034]
[1777825621392,35.15,78645.37,0.7,0.25926,0.00012,25.46488]
[1777825626426,35.16,78645.59,0.7,0.25929,0.00012,25.46676]
[1777825631463,35.16,78651.72,0.7,0.26002,0.00012,25.50549]
[1777825636498,35.16,78647.42,0.7,0.25952,0.00012,25.47885]
[1777825641533,35.16,78644.82,0.7,0.25922,0.00012,25.46304]
[1777825646568,35.16,78644.59,0.7,0.25921,0.00012,25.46213]
[1777825651602,35.16,78645.78,0.7,0.25934,0.00012,25.46662]
[1777825661672,35.17,78644.91,0.7,0.25925,0.00012,25.46214]
[1777825667715,35.17,78644.99,0.7,0.25927,0.00012,25.46321]
[1777825675274,35.17,78644.99,0.7,0.25927,0.00012,25.46321]
[1777825678344,35.17,78644.99,0.7,0.25929,0.00012,25.46394]
[1777825683826,35.17,78646.66,0.7,0.2595,0.00012,25.4751]
[1777825688862,35.17,78649.18,0.7,0.2598,0.00012,25.49123]
[1777825693897,35.17,78648.04,0.7,0.25967,0.00012,25.48442]
[1777825701406,35.17,78648.01,0.7,0.25967,0.00012,25.4843]
[1777825710010,35.18,78648.15,0.7,0.25971,0.00012,25.48615]
[1777825715045,35.18,78647.47,0.7,0.25961,0.00012,25.47873]
[1777825720080,35.18,78647.73,0.7,0.25965,0.00012,25.4807]
[1777825725116,35.18,78648.45,0.7,0.25974,0.00012,25.48559]
[1777825730151,35.18,78649.14,0.7,0.25983,0.00012,25.49022]
[1777825741228,35.18,78649.42,0.7,0.25987,0.00012,25.49259]
[1777825753312,35.19,78649.45,0.7,0.25989,0.00012,25.49345]
[1777825761367,35.19,78649.42,0.7,0.2599,0.00012,25.49372]
[1777825767411,35.19,78650.76,0.7,0.26006,0.00012,25.50243]
[1777825774460,35.19,78651.3,0.7,0.26011,0.00012,25.50267]
[1777825788558,35.19,78649.82,0.7,0.25995,0.00012,25.49423]
[1777825794600,35.19,78649.77,0.7,0.25995,0.00012,25.49428]
[1777825799635,35.19,78649.73,0.7,0.25995,0.00012,25.49434]
[1777825806684,35.2,78649.97,0.7,0.25999,0.00012,25.49628]
[1777825812726,35.2,78649.97,0.7,0.26,0.00012,25.49665]
[1777825818768,35.2,78650.67,0.7,0.26009,0.00012,25.50136]
[1777825823802,35.2,78650.38,0.7,0.26006,0.00012,25.4998]
[1777825828838,35.2,78669.77,0.7,0.26234,0.00012,25.62088]
[1777825829879,35.2,78669.77,0.7,0.26234,0.00012,25.62088]
[1777825833111,35.2,78673.09,0.7,0.26271,0.00012,25.63776]
[1777825835418,35.2,78674.82,0.7,0.2629,0.00012,25.64821]
[1777825835425,35.2,78674.82,0.7,0.2629,0.00012,25.64821]
[1777825840922,35.2,78676.01,0.7,0.26303,0.00012,25.65492]
[1777825843659,35.2,78674.77,0.7,0.26288,0.00012,25.64711]
[1777825844462,35.2,78674.53,0.7,0.26285,0.00012,25.64551]
[1777825849985,35.19,78664.89,0.7,0.26171,0.00012,25.58514]
[1777825856027,35.19,78664.61,0.7,0.26167,0.00012,25.58314]
[1777825862068,35.19,78663.41,0.7,0.26152,0.00012,25.57552]
[1777825867104,35.19,78662.36,0.7,0.2614,0.00012,25.56887]
[1777825872139,35.19,78663.22,0.7,0.2615,0.00012,25.57414]
[1777825875090,35.19,78663.15,0.7,0.26149,0.00012,25.57369]
[1777825877477,35.19,78663.15,0.7,0.26149,0.00012,25.57367]
[1777825883216,35.19,78664.06,0.7,0.26159,0.00012,25.57922]
[1777825891122,35.19,78663.82,0.7,0.26157,0.00012,25.57771]
[1777825891515,35.19,78663.82,0.7,0.26157,0.00012,25.57771]
[1777825896673,35.19,78667.0,0.7,0.26191,0.00012,25.59381]
[1777825899084,35.19,78667.43,0.7,0.26196,0.00012,25.59639]
[1777825902099,35.19,78667.38,0.7,0.26196,0.00012,25.59598]
[1777825911412,35.19,78668.49,0.7,0.26208,0.00012,25.60257]
[1777825916446,35.19,78669.7,0.7,0.26222,0.00012,25.60991]
[1777825921481,35.19,78668.39,0.7,0.26206,0.00012,25.60158]
[1777825927524,35.19,78667.72,0.7,0.26198,0.00012,25.59721]
[1777825933566,35.19,78667.7,0.7,0.26197,0.00012,25.5969]
[1777825936319,35.19,78667.45,0.7,0.26194,0.00012,25.59528]
[1777825941622,35.19,78667.97,0.7,0.262,0.00012,25.59827]
[1777825946657,35.18,78670.02,0.7,0.26223,0.00012,25.6108]
[1777825951042,35.18,78671.19,0.7,0.26237,0.00012,25.61787]
[1777825951371,35.18,78671.19,0.7,0.26237,0.00012,25.61787]
[1777825951509,35.18,78671.19,0.7,0.26237,0.00012,25.61787]
[1777825957734,35.18,78671.44,0.7,0.26237,0.00012,25.6156]
[1777825959255,35.18,78671.44,0.7,0.26237,0.00012,25.6156]
[1777825964784,35.18,78682.12,0.7,0.26362,0.00012,25.6813]
[1777825966697,35.18,78682.12,0.7,0.26362,0.00012,25.6813]
[1777825967467,35.18,78682.12,0.7,0.26361,0.00012,25.68108]
[1777825973847,35.18,78685.7,0.7,0.26402,0.00012,25.70227]
[1777825978882,35.17,78687.68,0.7,0.26424,0.00012,25.71377]
[1777825983916,35.17,78687.36,0.7,0.26418,0.00012,25.71105]
[1777825989959,35.17,78688.16,0.7,0.26426,0.00012,25.7151]
[1777825994994,35.17,78689.93,0.7,0.26445,0.00012,25.72527]
[1777826000439,35.16,78688.33,0.7,0.26425,0.00012,25.71477]
[1777826006071,35.16,78692.17,0.7,0.26468,0.00012,25.73739]
[1777826011106,35.16,78694.26,0.7,0.26489,0.00012,25.74598]
[1777826016141,35.16,78693.59,0.7,0.2648,0.00012,25.74097]
[1777826021176,35.15,78690.84,0.7,0.26445,0.00012,25.72315]
[1777826026210,35.15,78690.47,0.7,0.26439,0.00012,25.72006]
[1777826032253,35.15,78690.64,0.7,0.26439,0.00012,25.72011]
[1777826034875,35.15,78690.64,0.7,0.26439,0.00012,25.72011]
[1777826041316,35.14,78694.53,0.7,0.26482,0.00012,25.74263]
[1777826045998,35.14,78691.12,0.7,0.2644,0.00012,25.72079]
[1777826051521,35.14,78690.93,0.7,0.26436,0.00012,25.71874]
[1777826058434,35.13,78693.78,0.7,0.26467,0.00012,25.73501]
[1777826063470,35.13,78693.92,0.7,0.26467,0.00012,25.73478]
[1777826068505,35.13,78693.52,0.7,0.2646,0.00012,25.7314]
[1777826073721,35.12,78693.84,0.7,0.26461,0.00012,25.72919]
[1777826074697,35.12,78698.44,0.7,0.26515,0.00012,25.75747]
[1777826074742,35.12,78708.72,0.7,0.26636,0.00012,25.82071]
[1777826076908,35.12,78709.07,0.7,0.2664,0.00012,25.82234]
[1777826083610,35.11,78713.55,0.7,0.26689,0.00012,25.84797]
[1777826088646,35.11,78716.11,0.7,0.26716,0.00012,25.8623]
[1777826093682,35.1,78716.1,0.7,0.26713,0.00012,25.86079]
[1777826098278,35.1,78722.23,0.7,0.26784,0.00012,25.89729]
[1777826099725,35.1,78725.24,0.7,0.26819,0.00012,25.91545]
[1777826099827,35.1,78727.34,0.7,0.26844,0.00012,25.928]
[1777826101778,35.1,78729.62,0.7,0.2687,0.00012,25.94166]
[1777826103891,35.09,78731.08,0.7,0.26886,0.00012,25.94995]
[1777826104553,35.09,78732.49,0.7,0.26903,0.00012,25.95825]
[1777826104566,35.09,78732.49,0.7,0.26903,0.00012,25.95825]
[1777826104690,35.09,78732.49,0.7,0.26903,0.00012,25.95825]
[1777826104764,35.09,78735.14,0.7,0.26934,0.00012,25.97413]
[1777826105771,35.09,78747.95,0.7,0.27087,0.00012,26.05241]
[1777826106339,35.09,78747.95,0.7,0.27087,0.00012,26.05241]
[1777826106472,35.09,78747.95,0.7,0.27087,0.00012,26.05241]
[1777826106792,35.09,78747.95,0.7,0.27087,0.00012,26.05241]
[1777826107263,35.09,78755.96,0.7,0.27184,0.00012,26.10115]
[1777826107572,35.09,78755.96,0.7,0.27184,0.00012,26.10115]
[1777826107792,35.09,78768.35,0.7,0.27333,0.00012,26.17621]
[1777826109846,35.09,78765.78,0.7,0.27301,0.00012,26.16057]
[1777826115254,35.09,78770.77,0.7,0.2736,0.00012,26.19016]
[1777826117674,35.09,78768.1,0.7,0.27328,0.00012,26.17382]
[1777826118072,35.09,78761.36,0.7,0.27246,0.00012,26.13291]
[1777826118081,35.09,78761.36,0.7,0.27246,0.00012,26.13291]
[1777826118870,35.09,78744.29,0.7,0.27041,0.00012,26.02908]
[1777826121579,35.09,78738.64,0.7,0.26974,0.00012,25.99473]
[1777826127933,35.09,78739.02,0.7,0.2698,0.00012,25.99762]
[1777826132967,35.09,78739.45,0.7,0.26983,0.00012,25.99713]
[1777826138397,35.09,78737.56,0.7,0.26961,0.00012,25.98587]
[1777826140121,35.09,78734.61,0.7,0.26926,0.00012,25.96801]
[1777826140132,35.1,78734.61,0.7,0.26927,0.00012,25.96811]
[1777826141482,35.1,78734.61,0.7,0.26927,0.00012,25.96811]
[1777826147068,35.09,78729.51,0.7,0.26861,0.00012,25.93452]
[1777826149662,35.09,78729.4,0.7,0.26859,0.00012,25.93352]
[1777826155125,35.08,78729.75,0.7,0.26858,0.00012,25.93347]
[1777826156832,35.08,78729.75,0.7,0.26858,0.00012,25.93347]
[1777826162174,35.07,78734.34,0.7,0.26909,0.00012,25.95929]
[1777826167209,35.07,78731.78,0.7,0.26875,0.00012,25.942]
[1777826172244,35.06,78731.45,0.7,0.26868,0.00012,25.93847]
[1777826177279,35.06,78731.05,0.7,0.2686,0.00012,25.93455]
[1777826178512,35.06,78731.05,0.7,0.2686,0.00012,25.93455]
[1777826184327,35.05,78732.19,0.7,0.26869,0.00012,25.93959]
[1777826187738,35.05,78734.94,0.7,0.26901,0.00012,25.95589]
[1777826189212,35.04,78735.27,0.7,0.26904,0.00012,25.95731]
[1777826189364,35.04,78735.03,0.7,0.269,0.00012,25.95554]
[1777826194399,35.04,78734.88,0.7,0.26896,0.00012,25.95094]
[1777826196923,35.04,78735.05,0.7,0.26898,0.00012,25.95194]
[1777826202454,35.04,78733.19,0.7,0.26875,0.00012,25.94033]
[1777826209505,35.04,78733.02,0.7,0.26873,0.00012,25.93904]
[1777826217561,35.04,78729.9,0.7,0.26835,0.00012,25.91972]
[1777826221453,35.04,78729.8,0.7,0.26834,0.00012,25.91909]
[1777826224816,35.04,78729.94,0.7,0.26835,0.00012,25.91989]
[1777826225568,35.04,78729.94,0.7,0.26835,0.00012,25.91986]
[1777826231662,35.04,78730.23,0.7,0.26839,0.00012,25.92152]
[1777826236696,35.04,78730.33,0.7,0.2684,0.00012,25.92204]
[1777826237955,35.04,78730.33,0.7,0.2684,0.00012,25.92204]
[1777826237958,35.04,78730.33,0.7,0.2684,0.00012,25.92204]
[1777826238056,35.04,78730.33,0.7,0.2684,0.00012,25.92202]
[1777826243746,35.03,78729.25,0.7,0.26823,0.00012,25.91375]
[1777826250795,35.03,78729.4,0.7,0.26821,0.00012,25.91283]
[1777826256837,35.02,78732.64,0.7,0.26855,0.00012,25.92765]
[1777826261872,35.02,78732.37,0.7,0.26849,0.00012,25.92462]
[1777826266906,35.01,78730.44,0.7,0.26823,0.00012,25.91144]
[1777826275970,35.01,78729.91,0.7,0.26812,0.00012,25.90587]
[1777826281005,35.0,78726.84,0.7,0.26773,0.00012,25.88576]
[1777826286043,35.0,78726.43,0.7,0.26765,0.00012,25.88214]
[1777826291075,34.99,78726.75,0.7,0.26767,0.00012,25.88302]
[1777826296110,34.99,78726.79,0.7,0.26765,0.00012,25.88219]
[1777826301145,34.99,78726.81,0.7,0.26763,0.00012,25.88123]
[1777826306180,34.98,78729.78,0.7,0.26797,0.00012,25.89843]
[1777826310240,34.98,78725.7,0.7,0.26746,0.00012,25.87262]
[1777826311194,34.98,78723.81,0.7,0.26723,0.00012,25.86077]
[1777826312227,34.98,78718.61,0.7,0.26659,0.00012,25.82499]
[1777826312281,34.98,78714.34,0.7,0.26607,0.00012,25.79843]
[1777826314029,34.98,78714.34,0.7,0.26607,0.00012,25.79843]
[1777826319271,34.98,78702.17,0.7,0.26461,0.00012,25.72226]
[1777826324564,34.98,78702.1,0.7,0.26459,0.00012,25.7215]
[1777826327490,34.98,78701.28,0.7,0.26449,0.00012,25.71623]
[1777826332887,34.97,78697.03,0.7,0.26398,0.00012,25.68936]
[1777826335680,34.97,78696.84,0.7,0.26395,0.00012,25.68806]
[1777826341427,34.97,78704.04,0.7,0.2648,0.00012,25.73216]
[1777826343705,34.97,78703.68,0.7,0.26475,0.00012,25.72981]
[1777826349482,34.97,78708.4,0.7,0.2653,0.00012,25.75825]
[1777826355163,34.97,78711.8,0.7,0.26569,0.00012,25.77879]
[1777826363694,34.96,78722.1,0.7,0.26689,0.00012,25.84095]
[1777826365597,34.96,78726.25,0.7,0.26738,0.00012,25.86615]
[1777826365699,34.96,78728.25,0.7,0.26761,0.00012,25.87825]
[1777826370259,34.96,78729.89,0.7,0.26779,0.00012,25.88768]
[1777826370265,34.96,78729.89,0.7,0.26779,0.00012,25.88768]
[1777826370743,34.96,78732.02,0.7,0.26804,0.00012,25.90033]
[1777826376672,34.96,78731.33,0.7,0.26794,0.00012,25.89296]
[1777826378347,34.96,78731.1,0.7,0.26792,0.00012,25.89166]
[1777826380701,34.96,78722.43,0.8,0.26688,0.00012,25.83822]
[1777826387748,34.96,78722.18,0.8,0.26687,0.00012,25.83748]
[1777826394798,34.96,78723.22,0.8,0.26701,0.00012,25.84458]
[1777826398993,34.96,78723.23,0.8,0.26702,0.00012,25.84503]
[1777826404637,34.97,78721.97,0.8,0.26688,0.00012,25.83781]
[1777826404649,34.97,78721.97,0.8,0.26688,0.00012,25.83781]
[1777826404868,34.96,78722.0,0.8,0.26688,0.00012,25.83782]
[1777826410055,34.96,78718.45,0.8,0.26644,0.00012,25.81514]
[1777826413120,34.96,78715.35,0.8,0.26606,0.00012,25.79552]
[1777826419639,34.96,78713.39,0.8,0.26581,0.00012,25.78277]
[1777826425832,34.96,78711.24,0.8,0.26554,0.00012,25.76874]
[1777826431053,34.95,78711.42,0.8,0.26553,0.00012,25.76575]
[1777826436150,34.95,78711.5,0.8,0.26553,0.00012,25.76599]
[1777826442343,34.95,78711.37,0.8,0.26551,0.00012,25.7646]
[1777826448528,34.95,78711.48,0.8,0.26551,0.00012,25.76481]
[1777826450142,34.95,78711.48,0.8,0.26551,0.00012,25.76473]
[1777826456228,34.95,78710.68,0.8,0.2654,0.00012,25.75916]
[1777826462986,34.95,78710.75,0.8,0.2654,0.00012,25.75925]
[1777826469177,34.95,78712.57,0.8,0.26561,0.00012,25.77012]
[1777826474354,34.94,78712.71,0.8,0.26561,0.00012,25.77036]
[1777826479499,34.94,78712.67,0.8,0.2656,0.00012,25.76981]
[1777826485704,34.94,78712.67,0.8,0.2656,0.00012,25.76943]
[1777826491891,34.94,78713.72,0.8,0.26571,0.00012,25.77541]
[1777826498091,34.94,78713.54,0.8,0.26566,0.00012,25.77036]
[1777826504274,34.94,78713.84,0.8,0.26569,0.00012,25.77179]
[1777826510461,34.94,78713.48,0.8,0.26563,0.00012,25.76913]
[1777826515641,34.93,78713.29,0.8,0.2656,0.00012,25.76748]
[1777826520786,34.93,78713.25,0.8,0.26559,0.00012,25.76704]
[1777826524927,34.93,78715.47,0.8,0.26585,0.00012,25.78038]
[1777826525211,34.93,78715.47,0.8,0.26585,0.00012,25.78038]
[1777826525312,34.93,78723.3,0.8,0.26678,0.00012,25.82875]
[1777826526380,34.93,78727.09,0.8,0.26724,0.00012,25.85218]
[1777826533175,34.94,78726.53,0.8,0.26719,0.00012,25.84988]
[1777826538535,34.94,78726.79,0.8,0.26726,0.00012,25.85297]
[1777826543837,34.94,78726.82,0.8,0.26728,0.00012,25.8543]
[1777826548871,34.95,78722.65,0.8,0.2668,0.00012,25.8295]
[1777826553892,34.95,78721.8,0.8,0.2667,0.00012,25.82182]
[1777826555896,34.95,78721.87,0.8,0.26671,0.00012,25.82247]
[1777826560939,34.96,78722.01,0.8,0.26676,0.00012,25.82461]
[1777826560973,34.96,78722.01,0.8,0.26676,0.00012,25.82482]
[1777826566226,34.95,78721.94,0.8,0.26674,0.00012,25.82393]
[1777826572042,34.95,78722.37,0.8,0.26678,0.00012,25.8258]
[1777826577077,34.95,78716.53,0.8,0.26607,0.00012,25.78924]
[1777826582112,34.95,78716.47,0.8,0.26606,0.00012,25.78851]
[1777826587147,34.95,78714.87,0.8,0.26586,0.00012,25.7783]
[1777826592182,34.95,78721.4,0.8,0.26663,0.00012,25.81838]
[1777826597217,34.95,78721.05,0.8,0.26658,0.00012,25.81572]
[1777826602251,34.94,78722.26,0.8,0.26672,0.00012,25.82268]
[1777826607507,34.94,78716.62,0.8,0.26604,0.00012,25.78743]
[1777826613328,34.94,78716.48,0.8,0.26599,0.00012,25.78258]
[1777826619370,34.94,78716.35,0.8,0.26596,0.00012,25.78138]
[1777826624406,34.94,78716.29,0.8,0.26595,0.00012,25.78068]
[1777826629987,34.94,78717.5,0.8,0.26609,0.00012,25.7879]
[1777826630044,34.94,78717.5,0.8,0.26609,0.00012,25.7879]
[1777826636392,34.94,78711.24,0.8,0.26534,0.00012,25.74879]
[1777826642439,34.94,78712.8,0.8,0.26552,0.00012,25.75825]
[1777826648782,34.94,78714.11,0.8,0.26567,0.00012,25.76605]
[1777826654976,34.93,78713.56,0.8,0.26559,0.00012,25.76231]
[1777826661178,34.93,78713.69,0.8,0.2656,0.00012,25.76281]
[1777826667379,34.93,78716.36,0.8,0.26592,0.00012,25.77905]
[1777826673571,34.93,78716.09,0.8,0.26585,0.00012,25.77344]
[1777826679761,34.93,78716.38,0.8,0.26588,0.00012,25.77486]
[1777826685960,34.93,78716.49,0.8,0.26589,0.00012,25.77516]
[1777826692148,34.93,78718.7,0.8,0.26614,0.00012,25.78843]
[1777826698331,34.93,78718.55,0.8,0.26612,0.00012,25.78707]
[1777826698442,34.93,78718.55,0.8,0.26612,0.00012,25.78707]
[1777826698478,34.93,78718.55,0.8,0.26612,0.00012,25.78707]
[1777826699442,34.92,78718.52,0.8,0.26611,0.00012,25.78675]
[1777826704515,34.92,78718.27,0.8,0.26607,0.00012,25.78495]
[1777826710007,34.92,78716.21,0.8,0.26582,0.00012,25.77174]
[1777826715038,34.92,78716.21,0.8,0.26581,0.00012,25.77149]
[1777826720984,34.92,78717.08,0.8,0.26591,0.00012,25.7767]
[1777826727175,34.92,78717.03,0.8,0.2659,0.00012,25.77608]
[1777826733369,34.92,78719.28,0.8,0.26614,0.00012,25.78618]
[1777826739555,34.92,78719.25,0.8,0.26613,0.00012,25.78557]
[1777826745750,34.92,78718.41,0.8,0.26602,0.00012,25.78009]
[1777826751938,34.92,78718.41,0.8,0.26602,0.00012,25.77979]
[1777826758128,34.91,78716.17,0.8,0.26574,0.00012,25.76555]
[1777826764329,34.91,78716.13,0.8,0.26573,0.00012,25.7651]
[1777826770526,34.91,78716.34,0.8,0.26576,0.00012,25.7662]
[1777826776701,34.91,78716.23,0.8,0.26574,0.00012,25.7653]
[1777826782891,34.91,78718.56,0.8,0.26601,0.00012,25.77948]
[1777826789088,34.91,78718.5,0.8,0.266,0.00012,25.77886]
[1777826795272,34.91,78718.43,0.8,0.26596,0.00012,25.77461]
[1777826801448,34.91,78718.12,0.8,0.26592,0.00012,25.77243]
[1777826807632,34.91,78718.12,0.8,0.26592,0.00012,25.77218]
[1777826813271,34.91,78718.08,0.8,0.26591,0.00012,25.77169]
[1777826814217,34.91,78718.05,0.8,0.2659,0.00012,25.77147]
[1777826819994,34.91,78718.15,0.8,0.26591,0.00012,25.77189]
[1777826826189,34.91,78716.03,0.8,0.26565,0.00012,25.75847]
[1777826832369,34.91,78715.8,0.8,0.26562,0.00012,25.75689]
[1777826838546,34.9,78715.89,0.8,0.26563,0.00012,25.75728]
[1777826844727,34.9,78716.08,0.8,0.26565,0.00012,25.75828]
[1777826849977,34.9,78716.29,0.8,0.26567,0.00012,25.75936]
[1777826854289,34.9,78716.29,0.8,0.26564,0.00012,25.75579]
[1777826855284,34.9,78716.29,0.8,0.26564,0.00012,25.75576]
[1777826861216,34.9,78716.31,0.8,0.26564,0.00012,25.7557]
[1777826863537,34.9,78716.31,0.8,0.26564,0.00012,25.75563]
[1777826867376,34.9,78728.15,0.8,0.26705,0.00012,25.82872]
[1777826873336,34.9,78728.43,0.8,0.26707,0.00012,25.82981]
[1777826874630,34.9,78728.43,0.8,0.26707,0.00012,25.8296]
[1777826879739,34.9,78729.02,0.8,0.26713,0.00012,25.83284]
[1777826885222,34.89,78727.26,0.8,0.26691,0.00012,25.82123]
[1777826890258,34.89,78727.87,0.8,0.26697,0.00012,25.82449]
[1777826895295,34.89,78720.85,0.8,0.26611,0.00012,25.78038]
[1777826899028,34.89,78720.78,0.8,0.2661,0.00012,25.77974]
[1777826900458,34.89,78718.9,0.8,0.26588,0.00012,25.76808]
[1777826900479,34.89,78718.9,0.8,0.26588,0.00012,25.76808]
[1777826902406,34.89,78708.71,0.8,0.26465,0.00012,25.70457]
[1777826908581,34.89,78709.68,0.8,0.26477,0.00012,25.71068]
[1777826909639,34.89,78709.68,0.8,0.26477,0.00012,25.71068]
[1777826914762,34.89,78707.81,0.8,0.26453,0.00012,25.69553]
[1777826920947,34.89,78707.1,0.8,0.26444,0.00012,25.69112]
[1777826927130,34.89,78706.99,0.8,0.26443,0.00012,25.69041]
[1777826931508,34.89,78706.99,0.8,0.26443,0.00012,25.69038]
[1777826932444,34.89,78706.99,0.8,0.26443,0.00012,25.69036]
[1777826938595,34.89,78706.92,0.8,0.26442,0.00012,25.68981]
[1777826943619,34.89,78707.03,0.8,0.26443,0.00012,25.69043]
[1777826946554,34.89,78707.03,0.8,0.26443,0.00012,25.69032]
[1777826951688,34.89,78706.92,0.8,0.26441,0.00012,25.68945]
[1777826957730,34.89,78707.19,0.8,0.26444,0.00012,25.69099]
[1777826962765,34.89,78708.09,0.8,0.26455,0.00012,25.69648]
[1777826968350,34.89,78707.47,0.8,0.26447,0.00012,25.69251]
[1777826974533,34.89,78707.27,0.8,0.26442,0.00012,25.6876]
[1777826980719,34.89,78707.27,0.8,0.26442,0.00012,25.68741]
[1777826985926,34.89,78703.29,0.8,0.26394,0.00012,25.6624]
[1777826987902,34.89,78701.98,0.8,0.26378,0.00012,25.65423]
[1777826993082,34.89,78701.52,0.8,0.26373,0.00012,25.6514]
[1777826993434,34.89,78701.52,0.8,0.26373,0.00012,25.6514]
[1777826997446,34.89,78703.77,0.8,0.264,0.00012,25.66544]
[1777826998841,34.89,78705.18,0.8,0.26416,0.00012,25.67419]
[1777827005394,34.88,78706.11,0.8,0.26427,0.00012,25.67974]
[1777827011590,34.88,78706.42,0.8,0.2643,0.00012,25.6814]
[1777827017759,34.88,78706.55,0.8,0.26431,0.00012,25.6819]
[1777827020370,34.88,78706.62,0.8,0.26432,0.00012,25.68217]
[1777827025999,34.88,78706.69,0.8,0.26432,0.00012,25.68227]
[1777827029573,34.88,78704.55,0.8,0.26406,0.00012,25.66874]
[1777827029622,34.88,78704.55,0.8,0.26406,0.00012,25.66874]
[1777827029712,34.88,78704.55,0.8,0.26406,0.00012,25.66874]
[1777827029788,34.88,78704.55,0.8,0.26406,0.00012,25.66874]
[1777827029819,34.88,78704.55,0.8,0.26406,0.00012,25.66864]
[1777827030235,34.88,78719.17,0.8,0.2658,0.00012,25.75965]
[1777827035269,34.88,78721.23,0.8,0.26602,0.00012,25.76859]
[1777827039075,34.88,78722.52,0.8,0.26617,0.00012,25.77633]
[1777827039357,34.88,78722.52,0.8,0.26617,0.00012,25.77633]
[1777827040478,34.88,78722.3,0.8,0.26614,0.00012,25.77489]
[1777827040535,34.88,78723.72,0.8,0.26631,0.00012,25.78364]
[1777827042136,34.88,78719.41,0.8,0.2658,0.00012,25.75688]
[1777827042820,34.88,78719.41,0.8,0.2658,0.00012,25.75688]
[1777827048690,34.88,78716.73,0.8,0.26546,0.00012,25.73962]
[1777827054878,34.87,78718.19,0.8,0.26563,0.00012,25.74821]
[1777827061066,34.87,78718.19,0.8,0.26562,0.00012,25.74776]
[1777827067261,34.87,78715.44,0.8,0.26528,0.00012,25.73029]
[1777827073442,34.87,78715.37,0.8,0.26527,0.00012,25.72961]
[1777827079630,34.87,78715.3,0.8,0.26526,0.00012,25.72903]
[1777827085814,34.87,78717.04,0.8,0.26546,0.00012,25.73964]
[1777827091147,34.87,78716.86,0.8,0.26543,0.00012,25.73831]
[1777827093249,34.87,78716.9,0.8,0.26542,0.00012,25.73504]
[1777827093259,34.87,78716.9,0.8,0.26542,0.00012,25.73504]
[1777827094053,34.87,78718.44,0.8,0.2656,0.00012,25.74455]
[1777827099728,34.87,78719.19,0.8,0.26568,0.00012,25.74883]
[1777827100231,34.87,78719.19,0.8,0.26568,0.00012,25.74883]
[1777827100739,34.87,78719.19,0.8,0.26568,0.00012,25.74883]
[1777827102293,34.87,78718.41,0.8,0.26559,0.00012,25.74391]
[1777827108456,34.87,78718.67,0.8,0.26562,0.00012,25.74536]
[1777827113826,34.87,78715.24,0.8,0.2652,0.00012,25.72385]
[1777827115094,34.87,78715.24,0.8,0.2652,0.00012,25.72384]
[1777827120797,34.87,78707.2,0.8,0.26424,0.00012,25.67388]
[1777827125910,34.87,78710.13,0.8,0.26459,0.00012,25.69224]
[1777827131074,34.87,78708.49,0.8,0.2644,0.00012,25.68205]
[1777827137200,34.87,78710.09,0.8,0.26459,0.00012,25.69206]
[1777827143364,34.87,78709.05,0.8,0.26447,0.00012,25.68559]
[1777827149542,34.87,78709.01,0.8,0.26446,0.00012,25.6854]
[1777827153300,34.87,78709.0,0.8,0.26444,0.00012,25.68189]
[1777827159832,34.87,78701.33,0.8,0.26353,0.00012,25.63424]
[1777827160263,34.87,78701.33,0.8,0.26353,0.00012,25.63434]
[1777827163274,34.87,78700.32,0.8,0.26341,0.00012,25.62812]
[1777827168081,34.87,78699.46,0.8,0.26332,0.00012,25.62292]
[1777827169762,34.87,78699.47,0.8,0.26332,0.00012,25.62307]
[1777827176297,34.87,78699.4,0.8,0.26331,0.00012,25.62287]
[1777827176488,34.87,78699.4,0.8,0.26331,0.00012,25.62287]
[1777827177813,34.87,78699.4,0.8,0.26332,0.00012,25.623]
[1777827182654,34.87,78699.32,0.8,0.26331,0.00012,25.62267]
[1777827188636,34.87,78701.53,0.8,0.26358,0.00012,25.63663]
[1777827194820,34.87,78703.45,0.8,0.26381,0.00012,25.64863]
[1777827201007,34.87,78703.1,0.8,0.26376,0.00012,25.64641]
[1777827205540,34.87,78703.1,0.8,0.26376,0.00012,25.64636]
[1777827211290,34.87,78702.5,0.8,0.26369,0.00012,25.64255]
[1777827217475,34.87,78702.02,0.8,0.26361,0.00012,25.636]
[1777827223657,34.87,78701.57,0.8,0.26356,0.00012,25.63312]
[1777827224978,34.87,78701.57,0.8,0.26356,0.00012,25.6331]
[1777827230639,34.87,78698.76,0.8,0.26322,0.00012,25.61555]
[1777827236021,34.87,78697.67,0.8,0.26309,0.00012,25.60878]
[1777827242199,34.87,78697.51,0.8,0.26307,0.00012,25.60784]
[1777827248381,34.87,78697.37,0.8,0.26306,0.00012,25.607]
[1777827253800,34.87,78696.67,0.8,0.26298,0.00012,25.6027]
[1777827257699,34.87,78696.53,0.8,0.26296,0.00012,25.60185]
[1777827258968,34.87,78694.29,0.8,0.26269,0.00012,25.58784]
[1777827259463,34.87,78693.8,0.8,0.26264,0.00012,25.58479]
[1777827261061,34.87,78693.16,0.8,0.26256,0.00012,25.58081]
[1777827266926,34.87,78693.6,0.8,0.26262,0.00012,25.58373]
[1777827273111,34.87,78693.53,0.8,0.26259,0.00012,25.57991]
[1777827274682,34.87,78693.19,0.8,0.26255,0.00012,25.57783]
[1777827281352,34.87,78693.16,0.8,0.26255,0.00012,25.57778]
[1777827287033,34.87,78694.38,0.8,0.2627,0.00012,25.58556]
[1777827292068,34.87,78694.03,0.8,0.26266,0.00012,25.58342]
[1777827297831,34.87,78693.89,0.8,0.26264,0.00012,25.58258]
[1777827304016,34.87,78693.85,0.8,0.26264,0.00012,25.58239]
[1777827309187,34.87,78696.03,0.8,0.2629,0.00012,25.59608]
[1777827314318,34.87,78696.06,0.8,0.2629,0.00012,25.59625]
[1777827320482,34.87,78696.06,0.8,0.2629,0.00012,25.59624]
[1777827326667,34.87,78693.71,0.8,0.26262,0.00012,25.58151]
[1777827331436,34.87,78693.71,0.8,0.26262,0.00012,25.58159]
[1777827336975,34.87,78693.67,0.8,0.2626,0.00012,25.5779]
[1777827342882,34.87,78693.67,0.8,0.2626,0.00012,25.57798]
[1777827344294,34.87,78693.71,0.8,0.2626,0.00012,25.57827]
[1777827349323,34.87,78693.56,0.8,0.26259,0.00012,25.57738]
[1777827355509,34.87,78693.64,0.8,0.2626,0.00012,25.57792]
[1777827359390,34.87,78693.64,0.8,0.2626,0.00012,25.57796]
[1777827359623,34.87,78693.64,0.8,0.2626,0.00012,25.57796]
[1777827365769,34.88,78690.91,0.8,0.26228,0.00012,25.561]
[1777827368421,34.88,78690.91,0.8,0.26228,0.00012,25.56111]
[1777827374008,34.88,78690.59,0.8,0.26224,0.00012,25.55921]
[1777827380187,34.88,78690.7,0.8,0.26226,0.00012,25.56006]
[1777827386363,34.88,78690.77,0.8,0.26227,0.00012,25.56066]
[1777827392547,34.88,78690.77,0.8,0.26227,0.00012,25.56081]
[1777827393520,34.88,78690.77,0.8,0.26225,0.00012,25.55737]
[1777827398725,34.88,78690.77,0.8,0.26225,0.00012,25.55748]
[1777827404904,34.88,78690.74,0.8,0.26225,0.00012,25.55747]
[1777827411082,34.88,78692.3,0.8,0.26244,0.00012,25.56743]
[1777827417254,34.88,78692.23,0.8,0.26244,0.00012,25.56706]
[1777827422978,34.88,78692.09,0.8,0.26242,0.00012,25.5663]
[1777827429615,34.88,78694.44,0.8,0.2627,0.00012,25.58105]
[1777827435062,34.88,78694.44,0.8,0.2627,0.00012,25.58107]
[1777827441454,34.88,78694.44,0.8,0.2627,0.00012,25.58111]
[1777827442842,34.88,78692.19,0.8,0.26244,0.00012,25.56703]
[1777827445673,34.88,78692.3,0.8,0.26245,0.00012,25.56776]
[1777827451175,34.88,78691.26,0.8,0.26231,0.00012,25.55792]
[1777827456393,34.88,78691.26,0.8,0.26231,0.00012,25.55802]
[1777827460221,34.88,78691.48,0.8,0.26234,0.00012,25.55955]
[1777827465277,34.88,78691.48,0.8,0.26234,0.00012,25.55973]
[1777827470810,34.88,78691.48,0.8,0.26235,0.00012,25.55983]
[1777827476103,34.88,78691.44,0.8,0.26235,0.00012,25.55979]
[1777827481114,34.88,78691.44,0.8,0.26235,0.00012,25.55991]
[1777827487300,34.88,78691.44,0.8,0.26235,0.00012,25.5601]
[1777827493478,34.88,78690.64,0.8,0.26226,0.00012,25.55528]
[1777827495832,34.89,78690.47,0.8,0.26224,0.00012,25.55432]
[1777827499294,34.89,78690.47,0.8,0.26224,0.00012,25.55443]
[1777827500849,34.89,78690.36,0.8,0.26223,0.00012,25.55381]
[1777827501035,34.89,78690.36,0.8,0.26223,0.00012,25.55381]
[1777827501610,34.89,78690.36,0.8,0.26223,0.00012,25.55388]
[1777827507905,34.89,78690.36,0.8,0.26224,0.00012,25.55401]
[1777827509904,34.89,78690.36,0.8,0.26224,0.00012,25.55411]
[1777827511269,34.89,78690.36,0.8,0.26224,0.00012,25.55417]
[1777827518200,34.89,78690.32,0.8,0.26222,0.00012,25.55062]
[1777827523423,34.89,78690.29,0.8,0.26222,0.00012,25.55063]
[1777827528499,34.89,78690.47,0.8,0.26224,0.00012,25.55186]
[1777827532180,34.89,78690.13,0.8,0.2622,0.00012,25.54983]
[1777827534346,34.89,78682.36,0.8,0.26128,0.00012,25.50113]
[1777827538469,34.89,78677.15,0.8,0.26067,0.00012,25.46891]
[1777827544990,34.89,78668.88,0.8,0.25971,0.00012,25.41761]
[1777827550255,34.9,78662.03,0.8,0.25892,0.00012,25.37546]
[1777827551583,34.9,78657.51,0.8,0.25839,0.00012,25.34735]
[1777827551650,34.9,78657.51,0.8,0.25839,0.00012,25.34735]
[1777827551895,34.9,78657.51,0.8,0.25839,0.00012,25.34735]
[1777827553839,34.9,78652.21,0.8,0.25778,0.00012,25.31433]
[1777827555608,34.9,78648.64,0.8,0.25737,0.00012,25.29232]
[1777827555908,34.9,78648.64,0.8,0.25737,0.00012,25.29232]
[1777827556299,34.9,78648.29,0.8,0.25733,0.00012,25.29042]
[1777827557328,34.9,78648.29,0.8,0.25733,0.00012,25.29042]
[1777827560535,34.9,78647.74,0.8,0.25726,0.00012,25.28646]
[1777827560636,34.9,78647.74,0.8,0.25726,0.00012,25.2863]
[1777827565637,34.91,78648.17,0.8,0.25734,0.00012,25.29074]
[1777827568573,34.91,78648.44,0.8,0.25739,0.00012,25.29349]
[1777827569203,34.91,78648.44,0.8,0.25739,0.00012,25.29349]
[1777827575956,34.92,78655.3,0.8,0.25822,0.00012,25.33559]
[1777827582154,34.92,78655.77,0.8,0.25831,0.00012,25.34004]
[1777827588342,34.93,78655.7,0.8,0.25834,0.00012,25.34161]
[1777827594534,34.93,78655.7,0.8,0.25837,0.00012,25.34303]
[1777827600223,34.94,78654.93,0.8,0.25832,0.00012,25.34046]
[1777827600739,34.94,78654.93,0.8,0.25832,0.00012,25.34046]
[1777827601626,34.94,78652.72,0.8,0.25807,0.00012,25.32676]
[1777827601734,34.94,78652.72,0.8,0.25807,0.00012,25.32676]
[1777827604528,34.94,78641.06,0.8,0.25671,0.00012,25.25382]
[1777827604776,34.94,78641.06,0.8,0.25671,0.00012,25.25382]
[1777827605527,34.94,78641.06,0.8,0.25671,0.00012,25.25382]
[1777827605629,34.94,78639.32,0.8,0.25651,0.00012,25.24316]
[1777827606095,34.94,78639.32,0.8,0.25651,0.00012,25.24316]
[1777827607017,34.94,78633.89,0.8,0.25587,0.00012,25.20855]
[1777827607272,34.94,78632.94,0.8,0.25577,0.00012,25.20294]
[1777827608095,34.94,78632.94,0.8,0.25577,0.00012,25.20294]
[1777827613097,34.94,78630.45,0.8,0.25547,0.00012,25.18681]
[1777827616834,34.94,78627.98,0.8,0.25518,0.00012,25.17094]
[1777827618732,34.94,78627.88,0.8,0.25517,0.00012,25.17025]
[1777827622264,34.94,78627.28,0.8,0.2551,0.00012,25.16635]
[1777827627414,34.94,78626.75,0.8,0.25503,0.00012,25.16284]
[1777827633456,34.94,78624.8,0.8,0.25478,0.00012,25.14677]
[1777827639916,34.94,78623.47,0.8,0.25462,0.00012,25.13821]
[1777827644043,34.94,78624.21,0.8,0.25471,0.00012,25.14285]
[1777827649568,34.94,78625.77,0.8,0.25489,0.00012,25.15262]
[1777827654612,34.94,78625.69,0.8,0.25487,0.00012,25.15197]
[1777827656481,34.94,78625.69,0.8,0.25487,0.00012,25.15197]
[1777827660850,34.94,78623.6,0.8,0.25463,0.00012,25.13851]
[1777827665828,34.94,78624.74,0.8,0.25476,0.00012,25.14576]
[1777827669191,34.94,78619.16,0.8,0.25411,0.00012,25.11014]
[1777827670844,34.94,78617.77,0.8,0.25394,0.00012,25.1013]
[1777827673204,34.94,78616.96,0.8,0.25385,0.00012,25.09619]
[1777827679084,34.94,78616.44,0.8,0.25379,0.00012,25.09311]
[1777827685123,34.94,78616.13,0.8,0.25377,0.00012,25.09164]
[1777827691456,34.94,78611.08,0.8,0.25319,0.00012,25.05995]
[1777827697649,34.95,78607.98,0.8,0.25282,0.00012,25.03736]
[1777827700659,34.95,78606.39,0.8,0.25265,0.00012,25.02771]
[1777827700909,34.95,78606.39,0.8,0.25265,0.00012,25.02771]
[1777827703869,34.95,78602.53,0.8,0.25221,0.00012,25.00353]
[1777827704070,34.95,78602.53,0.8,0.25221,0.00012,25.00353]
[1777827710032,34.95,78599.22,0.8,0.25183,0.00012,24.98295]
[1777827710033,34.95,78599.22,0.8,0.25183,0.00012,24.98295]
[1777827715403,34.96,78600.87,0.8,0.25205,0.00012,24.99467]
[1777827720541,34.96,78598.44,0.8,0.25178,0.00012,24.97967]
[1777827725636,34.96,78598.73,0.8,0.25183,0.00012,24.98247]
[1777827725673,34.96,78598.73,0.8,0.25183,0.00012,24.98247]
[1777827725875,34.96,78598.73,0.8,0.25183,0.00012,24.98247]
[1777827725914,34.96,78598.73,0.8,0.25183,0.00012,24.98247]
[1777827725948,34.96,78598.73,0.8,0.25183,0.00012,24.98247]
[1777827726252,34.96,78598.73,0.8,0.25183,0.00012,24.98247]
[1777827726338,34.96,78598.73,0.8,0.25183,0.00012,24.98247]
[1777827726403,34.96,78598.73,0.8,0.25183,0.00012,24.98247]
[1777827726602,34.96,78598.73,0.8,0.25183,0.00012,24.98247]
[1777827726473,34.96,78580.0,0.8,0.24965,0.00012,24.86213]
[1777827726719,34.96,78580.0,0.8,0.24965,0.00012,24.86213]
[1777827726925,34.96,78580.0,0.8,0.24965,0.00012,24.86213]
[1777827727400,34.96,78580.0,0.8,0.24965,0.00012,24.86213]
[1777827727641,34.96,78580.0,0.8,0.24965,0.00012,24.86213]
[1777827728451,34.96,78573.35,0.8,0.24888,0.00012,24.81925]
[1777827729216,34.96,78572.25,0.8,0.24876,0.00012,24.81226]
[1777827729275,34.96,78572.25,0.8,0.24876,0.00012,24.81226]
[1777827729511,34.96,78571.71,0.8,0.2487,0.00012,24.80889]
[1777827730297,34.96,78571.71,0.8,0.2487,0.00012,24.80889]
[1777827730410,34.96,78571.71,0.8,0.2487,0.00012,24.80889]
[1777827730920,34.96,78578.26,0.8,0.24946,0.00012,24.85143]
[1777827731233,34.96,78578.26,0.8,0.24946,0.00012,24.85143]
[1777827734008,34.96,78584.71,0.8,0.25022,0.00012,24.89356]
[1777827736879,34.97,78587.2,0.8,0.25052,0.00012,24.91002]
[1777827736881,34.97,78587.2,0.8,0.25052,0.00012,24.91002]
[1777827737188,34.97,78587.53,0.8,0.25056,0.00012,24.91233]
[1777827737714,34.97,78587.53,0.8,0.25056,0.00012,24.91233]
[1777827743230,34.97,78589.65,0.8,0.25083,0.00012,24.92732]
[1777827748265,34.97,78589.92,0.8,0.25088,0.00012,24.93011]
[1777827751324,34.97,78589.94,0.8,0.25089,0.00012,24.93066]
[1777827751329,34.97,78589.94,0.8,0.25089,0.00012,24.93066]
[1777827751491,34.97,78589.94,0.8,0.25089,0.00012,24.93066]
[1777827751593,34.97,78589.8,0.8,0.25086,0.00012,24.92644]
[1777827758335,34.98,78590.42,0.8,0.25094,0.00012,24.93114]
[1777827763379,34.98,78589.53,0.8,0.25085,0.00012,24.92581]
[1777827763381,34.98,78589.53,0.8,0.25085,0.00012,24.92581]
[1777827768485,34.98,78588.51,0.8,0.25074,0.00012,24.91978]
[1777827774447,34.98,78585.26,0.8,0.25038,0.00012,24.89973]
[1777827774707,34.98,78585.26,0.8,0.25038,0.00012,24.89973]
[1777827780489,34.98,78584.28,0.8,0.25028,0.00012,24.89422]
[1777827781431,34.98,78584.28,0.8,0.25028,0.00012,24.89422]
[1777827786552,34.99,78588.57,0.8,0.25079,0.00012,24.92241]
[1777827792575,34.99,78590.69,0.8,0.25105,0.00012,24.93674]
[1777827797410,34.99,78584.75,0.8,0.25037,0.00012,24.89889]
[1777827803653,34.99,78582.24,0.8,0.25009,0.00012,24.88369]
[1777827807057,34.99,78582.06,0.8,0.25008,0.00012,24.88281]
[1777827807060,34.99,78582.06,0.8,0.25008,0.00012,24.88281]
[1777827807064,34.99,78582.06,0.8,0.25008,0.00012,24.88281]
[1777827807158,34.99,78582.06,0.8,0.25008,0.00012,24.88295]
[1777827810424,35.0,78579.02,0.8,0.24974,0.00012,24.86408]
[1777827815737,35.01,78577.77,0.8,0.24969,0.00012,24.85853]
[1777827821037,35.02,78577.99,0.8,0.24974,0.00012,24.86116]
[1777827821046,35.02,78577.99,0.8,0.24974,0.00012,24.86116]
[1777827826814,35.03,78575.33,0.8,0.24949,0.00012,24.84741]
[1777827829812,35.03,78575.02,0.8,0.24947,0.00012,24.84586]
[1777827829835,35.03,78574.98,0.8,0.24947,0.00012,24.84583]
[1777827835471,35.03,78574.63,0.8,0.24944,0.00012,24.84436]
[1777827840912,35.03,78574.23,0.8,0.24941,0.00012,24.84272]
[1777827846954,35.04,78574.26,0.8,0.24943,0.00012,24.84382]
[1777827851990,35.04,78574.23,0.8,0.24944,0.00012,24.84436]
[1777827855816,35.04,78573.95,0.8,0.24942,0.00012,24.84284]
[1777827855930,35.04,78573.95,0.8,0.24942,0.00012,24.84284]
[1777827856454,35.04,78573.95,0.8,0.24942,0.00012,24.84284]
[1777827857450,35.04,78573.95,0.8,0.24942,0.00012,24.84328]
[1777827863073,35.04,78573.95,0.8,0.24944,0.00012,24.84415]
[1777827868099,35.05,78573.91,0.8,0.24945,0.00012,24.84462]
[1777827868158,35.05,78573.91,0.8,0.24945,0.00012,24.84462]
[1777827870238,35.05,78577.95,0.8,0.24992,0.00012,24.87088]
[1777827870321,35.05,78578.47,0.8,0.24998,0.00012,24.87434]
[1777827873770,35.05,78579.84,0.8,0.25012,0.00012,24.8798]
[1777827880845,35.05,78580.73,0.8,0.25025,0.00012,24.88664]
[1777827886234,35.05,78583.47,0.8,0.25059,0.00012,24.90551]
[1777827891271,35.06,78583.47,0.8,0.25061,0.00012,24.90642]
[1777827897313,35.06,78583.47,0.8,0.25063,0.00012,24.90752]
[1777827902348,35.06,78583.21,0.8,0.25062,0.00012,24.90695]
[1777827907382,35.07,78578.04,0.8,0.25004,0.00012,24.87478]
[1777827908207,35.07,78578.04,0.8,0.25004,0.00012,24.87478]
[1777827913425,35.07,78581.28,0.8,0.25044,0.00012,24.89675]
[1777827918460,35.07,78576.64,0.8,0.24992,0.00012,24.86792]
[1777827923495,35.08,78576.48,0.8,0.24992,0.00012,24.86793]
[1777827925229,35.08,78576.48,0.8,0.24992,0.00012,24.86813]
[1777827925509,35.08,78576.45,0.8,0.24992,0.00012,24.86814]
[1777827927783,35.08,78576.52,0.8,0.24993,0.00012,24.86871]
[1777827927832,35.08,78576.52,0.8,0.24993,0.00012,24.86871]
[1777827927835,35.08,78576.52,0.8,0.24993,0.00012,24.86871]
[1777827927800,35.08,78576.56,0.8,0.24994,0.00012,24.86908]
[1777827928704,35.08,78589.61,0.8,0.25146,0.00012,24.95296]
[1777827929917,35.08,78592.52,0.8,0.2518,0.00012,24.97165]
[1777827935581,35.08,78592.71,0.8,0.2518,0.00012,24.96952]
[1777827937058,35.08,78592.93,0.8,0.25183,0.00012,24.97095]
[1777827938602,35.08,78594.14,0.8,0.25197,0.00012,24.97868]
[1777827939127,35.08,78594.14,0.8,0.25197,0.00012,24.97868]
[1777827939133,35.08,78594.14,0.8,0.25197,0.00012,24.97868]
[1777827939609,35.08,78600.42,0.8,0.2527,0.00012,25.01891]
[1777827944626,35.08,78605.56,0.8,0.2533,0.00012,25.05183]
[1777827945710,35.08,78606.5,0.8,0.25341,0.00012,25.05784]
[1777827946421,35.08,78609.15,0.8,0.25372,0.00012,25.07473]
[1777827951882,35.08,78610.98,0.8,0.25393,0.00012,25.08629]
[1777827952223,35.08,78610.98,0.8,0.25393,0.00012,25.08629]
[1777827952342,35.08,78610.98,0.8,0.25393,0.00012,25.08629]
[1777827953658,35.08,78614.35,0.8,0.25432,0.00012,25.10771]
[1777827956647,35.08,78625.94,0.8,0.25567,0.00012,25.18107]
[1777827958487,35.08,78626.01,0.8,0.25567,0.00012,25.18127]
[1777827962569,35.08,78618.19,0.8,0.25475,0.00012,25.13128]
[1777827967804,35.08,78618.59,0.8,0.25479,0.00012,25.13344]
[1777827969895,35.07,78626.43,0.8,0.25571,0.00012,25.18314]
[1777827974462,35.07,78626.27,0.8,0.25568,0.00012,25.1815]
[1777827979875,35.07,78627.97,0.8,0.25587,0.00012,25.19169]
[1777827984925,35.07,78628.18,0.8,0.25588,0.00012,25.19233]
[1777827985915,35.07,78628.18,0.8,0.25588,0.00012,25.19233]
[1777827991974,35.07,78629.15,0.8,0.25595,0.00012,25.19418]
[1777827997009,35.06,78628.96,0.8,0.25592,0.00012,25.19243]
[1777828005185,35.06,78628.85,0.8,0.2559,0.00012,25.19132]
[1777828011107,35.06,78627.71,0.8,0.25575,0.00012,25.18312]
[1777828016169,35.06,78627.5,0.8,0.25571,0.00012,25.18137]
[1777828021205,35.06,78626.72,0.8,0.25562,0.00012,25.17601]
[1777828026240,35.06,78627.76,0.8,0.25573,0.00012,25.18218]
[1777828031274,35.06,78629.5,0.8,0.25592,0.00012,25.19274]
[1777828040338,35.05,78629.23,0.8,0.25587,0.00012,25.19014]
[1777828044232,35.05,78629.28,0.8,0.25587,0.00012,25.19017]
[1777828045421,35.05,78630.03,0.8,0.25596,0.00012,25.19483]
[1777828045833,35.05,78630.03,0.8,0.25596,0.00012,25.19483]
[1777828046094,35.05,78629.95,0.8,0.25595,0.00012,25.19412]
[1777828052422,35.05,78639.76,0.8,0.2571,0.00012,25.25402]
[1777828059300,35.05,78639.76,0.8,0.2571,0.00012,25.25402]
[1777828064507,35.06,78637.18,0.8,0.25685,0.00012,25.2402]
[1777828070958,35.07,78635.31,0.8,0.25664,0.00012,25.22919]
[1777828076591,35.06,78638.95,0.8,0.25706,0.00012,25.25148]
[1777828081626,35.06,78636.63,0.8,0.25677,0.00012,25.23585]
[1777828088675,35.06,78637.08,0.8,0.2568,0.00012,25.23749]
[1777828097737,35.05,78635.23,0.8,0.25655,0.00012,25.22426]
[1777828103780,35.05,78635.23,0.8,0.25653,0.00012,25.22327]
[1777828113850,35.04,78634.56,0.8,0.2564,0.00012,25.21388]
[1777828120900,35.04,78634.91,0.8,0.25642,0.00012,25.21497]
[1777828128955,35.04,78637.54,0.8,0.2567,0.00012,25.23033]
[1777828133990,35.03,78637.93,0.8,0.25673,0.00012,25.23189]
[1777828139027,35.03,78639.29,0.8,0.25687,0.00012,25.23958]
[1777828144062,35.03,78639.72,0.8,0.2569,0.00012,25.24134]
[1777828151111,35.02,78639.59,0.8,0.25686,0.00012,25.23917]
[1777828159167,35.02,78639.63,0.8,0.25684,0.00012,25.23792]
[1777828164202,35.02,78639.55,0.8,0.25681,0.00012,25.23649]
[1777828174562,35.02,78639.55,0.8,0.25681,0.00012,25.23649]
[1777828174577,35.02,78639.55,0.8,0.25681,0.00012,25.23649]
[1777828180314,35.01,78634.79,0.8,0.25621,0.00012,25.20188]
[1777828185348,35.02,78634.86,0.8,0.25624,0.00012,25.20345]
[1777828186117,35.02,78634.86,0.8,0.25624,0.00012,25.20345]
[1777828191391,35.01,78634.96,0.8,0.25624,0.00012,25.20356]
[1777828196425,35.01,78634.96,0.8,0.25623,0.00012,25.2028]
[1777828202551,35.01,78637.07,0.8,0.25646,0.00012,25.21531]
[1777828208593,35.01,78634.76,0.8,0.25617,0.00012,25.19977]
[1777828213628,35.0,78635.21,0.8,0.25621,0.00012,25.20192]
[1777828220085,35.0,78637.25,0.8,0.25644,0.00012,25.21429]
[1777828224705,35.0,78648.2,0.8,0.2577,0.00012,25.28219]
[1777828229740,35.0,78648.63,0.8,0.25773,0.00012,25.28382]
[1777828230159,35.0,78648.63,0.8,0.25773,0.00012,25.28382]
[1777828231350,35.0,78649.33,0.8,0.25781,0.00012,25.28839]
[1777828231753,35.0,78653.43,0.8,0.25828,0.00012,25.31106]
[1777828236789,35.0,78658.77,0.8,0.25893,0.00012,25.34583]
[1777828241862,35.0,78661.59,0.8,0.25928,0.00012,25.36439]
[1777828247867,35.01,78662.79,0.8,0.25945,0.00012,25.37318]
[1777828253908,35.01,78661.79,0.8,0.25935,0.00012,25.36795]
[1777828261964,35.01,78663.14,0.8,0.25954,0.00012,25.37783]
[1777828267000,35.02,78662.34,0.8,0.25946,0.00012,25.37361]
[1777828270684,35.02,78662.46,0.8,0.25948,0.00012,25.37486]
[1777828271953,35.02,78662.53,0.8,0.25949,0.00012,25.37547]
[1777828275072,35.02,78662.5,0.8,0.2595,0.00012,25.37576]
[1777828275080,35.02,78662.5,0.8,0.2595,0.00012,25.37576]
[1777828275466,35.02,78662.54,0.8,0.25951,0.00012,25.37616]
[1777828275549,35.02,78662.54,0.8,0.25951,0.00012,25.37616]
[1777828275574,35.02,78662.54,0.8,0.25951,0.00012,25.37616]
[1777828276067,35.02,78676.15,0.8,0.26112,0.00012,25.46174]
[1777828276860,35.02,78676.15,0.8,0.26112,0.00012,25.46174]
[1777828278094,35.02,78676.77,0.8,0.26119,0.00012,25.46568]
[1777828282446,35.02,78677.44,0.8,0.26128,0.00012,25.47002]
[1777828288117,35.02,78677.86,0.8,0.26133,0.00012,25.47288]
[1777828288987,35.02,78677.87,0.8,0.26134,0.00012,25.47307]
[1777828289021,35.02,78677.87,0.8,0.26134,0.00012,25.47307]
[1777828289091,35.02,78677.87,0.8,0.26134,0.00012,25.47307]
[1777828289422,35.02,78684.33,0.8,0.2621,0.00012,25.51351]
[1777828289494,35.02,78684.33,0.8,0.2621,0.00012,25.51351]
[1777828289736,35.02,78684.33,0.8,0.2621,0.00012,25.51351]
[1777828289737,35.02,78684.33,0.8,0.2621,0.00012,25.51351]
[1777828289933,35.02,78684.33,0.8,0.2621,0.00012,25.51351]
[1777828290167,35.02,78705.02,0.8,0.26456,0.00012,25.64235]
[1777828290267,35.02,78705.02,0.8,0.26456,0.00012,25.64235]
[1777828291027,35.02,78705.02,0.8,0.26456,0.00012,25.64235]
[1777828291664,35.02,78707.0,0.8,0.26478,0.00012,25.65101]
[1777828291880,35.02,78707.0,0.8,0.26478,0.00012,25.65101]
[1777828294247,35.02,78708.94,0.8,0.265,0.00012,25.66261]
[1777828294397,35.02,78708.94,0.8,0.265,0.00012,25.66261]
[1777828294562,35.02,78708.94,0.8,0.265,0.00012,25.66261]
[1777828299088,35.02,78710.2,0.8,0.26514,0.00012,25.66998]
[1777828300076,35.02,78710.2,0.8,0.26514,0.00012,25.66967]
[1777828301086,35.02,78709.79,0.8,0.26508,0.00012,25.66699]
[1777828307286,35.01,78710.41,0.8,0.26514,0.00012,25.6698]
[1777828312321,35.01,78710.34,0.8,0.26511,0.00012,25.66866]
[1777828317571,35.01,78715.78,0.8,0.26575,0.00012,25.70176]
[1777828318604,35.01,78715.87,0.8,0.26576,0.00012,25.70215]
[1777828319071,35.01,78715.87,0.8,0.26576,0.00012,25.70215]
[1777828324405,35.01,78714.24,0.8,0.26554,0.00012,25.69095]
[1777828327503,35.01,78713.61,0.8,0.26546,0.00012,25.68676]
[1777828329020,35.0,78713.55,0.8,0.26545,0.00012,25.68625]
[1777828331051,35.0,78713.53,0.8,0.26544,0.00012,25.68586]
[1777828336489,35.0,78710.8,0.8,0.2651,0.00012,25.66811]
[1777828337755,35.0,78710.8,0.8,0.2651,0.00012,25.66811]
[1777828337960,35.0,78710.8,0.8,0.2651,0.00012,25.66811]
[1777828338162,35.0,78710.8,0.8,0.2651,0.00012,25.66811]
[1777828338529,35.0,78708.35,0.8,0.2648,0.00012,25.65271]
[1777828338575,35.0,78708.35,0.8,0.2648,0.00012,25.65271]
[1777828339266,35.0,78708.35,0.8,0.2648,0.00012,25.65271]
[1777828340517,35.0,78692.27,0.8,0.26289,0.00012,25.55261]
[1777828345552,35.0,78692.74,0.8,0.26294,0.00012,25.5556]
[1777828346595,35.0,78692.74,0.8,0.26294,0.00012,25.5556]
[1777828350615,35.0,78691.5,0.8,0.2628,0.00012,25.54788]
[1777828352922,35.0,78691.22,0.8,0.26274,0.00012,25.5427]
[1777828356138,35.0,78691.22,0.8,0.26274,0.00012,25.54275]
[1777828358758,35.0,78690.47,0.8,0.26266,0.00012,25.53818]
[1777828364685,35.0,78690.36,0.8,0.26265,0.00012,25.53777]
[1777828369720,35.0,78689.54,0.8,0.26256,0.00012,25.5329]
[1777828377778,35.0,78691.97,0.8,0.26285,0.00012,25.54851]
[1777828385836,35.01,78691.88,0.8,0.26285,0.00012,25.54833]
[1777828392885,35.01,78689.65,0.8,0.2626,0.00012,25.53488]
[1777828402955,35.01,78689.72,0.8,0.26262,0.00012,25.53591]
[1777828413025,35.01,78689.75,0.8,0.26261,0.00012,25.53317]
[1777828418060,35.01,78689.46,0.8,0.26258,0.00012,25.53164]
[1777828424103,35.01,78689.71,0.8,0.26262,0.00012,25.53353]
[1777828430230,35.01,78689.78,0.8,0.26263,0.00012,25.53402]
[1777828437521,35.01,78689.75,0.8,0.26263,0.00012,25.53433]
[1777828445249,35.02,78692.13,0.8,0.26293,0.00012,25.54971]
[1777828451291,35.02,78692.34,0.8,0.26296,0.00012,25.55126]
[1777828456327,35.02,78690.12,0.8,0.2627,0.00012,25.53765]
[1777828461362,35.02,78690.65,0.8,0.26277,0.00012,25.54122]
[1777828467404,35.02,78690.39,0.8,0.26274,0.00012,25.53989]
[1777828472439,35.02,78690.64,0.8,0.26275,0.00012,25.53821]
[1777828481502,35.02,78690.26,0.8,0.26272,0.00012,25.53629]
[1777828486537,35.02,78689.57,0.8,0.26264,0.00012,25.53226]
[1777828491572,35.02,78685.69,0.8,0.26219,0.00012,25.50837]
[1777828502175,35.03,78683.78,0.8,0.26197,0.00012,25.49678]
[1777828507520,35.03,78690.72,0.8,0.26281,0.00012,25.54101]
[1777828507601,35.03,78690.72,0.8,0.26281,0.00012,25.54101]
[1777828507647,35.03,78690.72,0.8,0.26281,0.00012,25.54101]
[1777828508928,35.03,78693.02,0.8,0.26308,0.00012,25.55538]
[1777828518331,35.03,78698.91,0.8,0.26378,0.00012,25.59198]
[1777828523796,35.03,78693.56,0.8,0.26315,0.00012,25.55867]
[1777828528831,35.03,78694.15,0.8,0.26322,0.00012,25.56242]
[1777828533867,35.03,78694.08,0.8,0.26319,0.00012,25.55855]
[1777828544944,35.03,78693.95,0.8,0.26318,0.00012,25.5579]
[1777828549979,35.03,78694.37,0.8,0.26323,0.00012,25.56058]
[1777828553565,35.03,78695.63,0.8,0.26338,0.00012,25.56845]
[1777828564080,35.03,78697.2,0.8,0.26357,0.00012,25.57817]
[1777828570122,35.03,78697.98,0.8,0.26366,0.00012,25.58298]
[1777828575159,35.03,78698.11,0.8,0.26367,0.00012,25.58375]
[1777828580193,35.03,78698.03,0.8,0.26366,0.00012,25.58323]
[1777828587173,35.03,78698.01,0.8,0.26366,0.00012,25.58309]
[1777828592278,35.03,78697.87,0.8,0.26362,0.00012,25.57871]
[1777828597313,35.03,78697.52,0.8,0.26358,0.00012,25.57654]
[1777828599131,35.03,78697.52,0.8,0.26358,0.00012,25.57654]
[1777828608390,35.03,78696.66,0.8,0.26348,0.00012,25.57128]
[1777828614432,35.03,78697.09,0.8,0.26353,0.00012,25.57403]
[1777828620474,35.03,78696.91,0.8,0.26351,0.00012,25.57298]
[1777828625509,35.03,78696.91,0.8,0.26351,0.00012,25.57304]
[1777828630543,35.03,78697.05,0.8,0.26353,0.00012,25.57398]
[1777828635579,35.03,78696.91,0.8,0.26352,0.00012,25.57317]
[1777828640614,35.03,78696.59,0.8,0.26348,0.00012,25.57126]
[1777828648670,35.03,78696.84,0.8,0.26351,0.00012,25.57293]
[1777828657732,35.03,78696.76,0.8,0.26348,0.00012,25.56907]
[1777828662767,35.03,78698.7,0.8,0.26372,0.00012,25.58117]
[1777828668810,35.03,78698.4,0.8,0.26368,0.00012,25.57932]
[1777828673845,35.03,78698.38,0.8,0.26368,0.00012,25.57922]
[1777828680893,35.03,78700.56,0.8,0.26394,0.00012,25.59271]
[1777828685929,35.03,78700.56,0.8,0.26394,0.00012,25.59268]
[1777828692977,35.03,78700.6,0.8,0.26394,0.00012,25.59289]
[1777828696376,35.03,78698.06,0.8,0.26364,0.00012,25.57709]
[1777828697977,35.03,78704.04,0.8,0.26435,0.00012,25.61428]
[1777828702257,35.03,78710.69,0.8,0.26514,0.00012,25.65538]
[1777828704672,35.03,78702.44,0.8,0.26415,0.00012,25.60396]
[1777828708539,35.03,78700.77,0.8,0.26395,0.00012,25.59359]
[1777828709486,35.03,78700.8,0.8,0.26396,0.00012,25.59379]
[1777828709497,35.03,78700.8,0.8,0.26396,0.00012,25.59379]
[1777828715132,35.03,78709.99,0.8,0.26503,0.00012,25.6471]
[1777828717300,35.03,78709.73,0.8,0.265,0.00012,25.64544]
[1777828723189,35.03,78709.94,0.8,0.26501,0.00012,25.64637]
[1777828723975,35.03,78709.94,0.8,0.26501,0.00012,25.64637]
[1777828732251,35.03,78710.05,0.8,0.26502,0.00012,25.64666]
[1777828736830,35.03,78709.98,0.8,0.26501,0.00012,25.64606]
[1777828743353,35.03,78710.28,0.8,0.26504,0.00012,25.6477]
[1777828745492,35.02,78710.01,0.8,0.26501,0.00012,25.64599]
[1777828749989,35.02,78710.01,0.8,0.265,0.00012,25.64592]
[1777828752099,35.02,78710.01,0.8,0.265,0.00012,25.64579]
[1777828755255,35.02,78710.01,0.8,0.265,0.00012,25.64566]
[1777828762333,35.02,78710.01,0.8,0.265,0.00012,25.64559]
[1777828770520,35.02,78710.08,0.8,0.265,0.00012,25.64559]
[1777828776562,35.02,78710.16,0.8,0.26498,0.00012,25.64242]
[1777828779309,35.02,78713.53,0.8,0.26538,0.00012,25.66324]
[1777828779311,35.02,78713.53,0.8,0.26538,0.00012,25.66324]
[1777828784619,35.02,78721.64,0.8,0.26634,0.00012,25.71287]
[1777828789654,35.02,78721.98,0.8,0.26637,0.00012,25.71442]
[1777828795051,35.02,78724.19,0.8,0.26663,0.00012,25.72784]
[1777828800731,35.01,78721.94,0.8,0.26634,0.00012,25.71278]
[1777828805766,35.01,78725.46,0.8,0.26675,0.00012,25.73391]
[1777828810801,35.01,78725.48,0.8,0.26674,0.00012,25.7333]
[1777828815835,35.01,78725.41,0.8,0.26671,0.00012,25.73213]
[1777828820871,35.0,78722.23,0.8,0.26632,0.00012,25.7118]
[1777828827920,35.0,78720.85,0.8,0.26613,0.00012,25.70237]
[1777828838997,35.0,78721.03,0.8,0.26611,0.00012,25.6986]
[1777828840227,35.0,78721.03,0.8,0.26611,0.00012,25.6986]
[1777828840701,35.0,78721.03,0.8,0.26611,0.00012,25.6986]
[1777828841204,35.0,78721.03,0.8,0.2661,0.00012,25.69834]
[1777828848062,34.99,78708.68,0.8,0.26462,0.00012,25.62146]
[1777828853098,34.99,78716.31,0.8,0.26552,0.00012,25.6684]
[1777828857252,34.99,78717.82,0.8,0.2657,0.00012,25.67755]
[1777828863168,34.99,78718.94,0.8,0.26581,0.00012,25.68361]
[1777828868203,34.99,78719.63,0.8,0.26589,0.00012,25.68735]
[1777828872306,34.99,78722.84,0.8,0.26626,0.00012,25.70688]
[1777828881297,34.98,78722.32,0.8,0.26618,0.00012,25.70246]
[1777828886478,34.98,78722.58,0.8,0.2662,0.00012,25.70348]
[1777828895395,34.98,78723.68,0.8,0.26628,0.00012,25.70564]
[1777828897409,34.98,78713.76,0.8,0.26509,0.00012,25.64401]
[1777828897909,34.98,78713.76,0.8,0.26509,0.00012,25.64401]
[1777828900551,34.98,78707.8,0.8,0.26438,0.00012,25.60692]
[1777828901490,34.98,78707.37,0.8,0.26433,0.00012,25.60423]
[1777828902902,34.98,78707.32,0.8,0.26432,0.00012,25.6039]
[1777828907916,34.98,78707.4,0.8,0.26433,0.00012,25.60433]
[1777828910759,34.98,78706.67,0.8,0.26424,0.00012,25.59977]
[1777828916542,34.98,78706.53,0.8,0.26422,0.00012,25.5988]
[1777828921577,34.98,78706.35,0.8,0.2642,0.00012,25.59759]
[1777828927619,34.97,78706.42,0.8,0.2642,0.00012,25.59791]
[1777828933661,34.97,78708.72,0.8,0.26447,0.00012,25.61205]
[1777828938696,34.97,78706.97,0.8,0.26426,0.00012,25.60103]
[1777828940710,34.97,78716.95,0.8,0.26545,0.00012,25.66289]
[1777828943145,34.97,78719.15,0.8,0.26571,0.00012,25.67633]
[1777828948448,34.97,78719.82,0.8,0.26578,0.00012,25.67996]
[1777828949554,34.97,78721.33,0.8,0.26596,0.00012,25.68921]
[1777828954809,34.97,78722.11,0.8,0.26602,0.00012,25.68984]
[1777828959844,34.97,78728.02,0.8,0.26672,0.00012,25.72571]
[1777828964878,34.96,78727.95,0.8,0.26669,0.00012,25.7245]
[1777828967758,34.96,78727.95,0.8,0.26669,0.00012,25.7245]
[1777828969168,34.96,78735.79,0.8,0.26762,0.00012,25.77229]
[1777828969192,34.96,78735.79,0.8,0.26762,0.00012,25.77229]
[1777828969211,34.96,78735.79,0.8,0.26762,0.00012,25.77229]
[1777828969232,34.96,78735.79,0.8,0.26762,0.00012,25.77229]
[1777828969235,34.96,78735.79,0.8,0.26762,0.00012,25.77229]
[1777828970363,34.96,78736.96,0.8,0.26776,0.00012,25.7793]
[1777828970371,34.96,78736.96,0.8,0.26776,0.00012,25.7793]
[1777828970922,34.96,78737.74,0.8,0.26785,0.00012,25.7839]
[1777828975091,34.96,78738.1,0.8,0.26789,0.00012,25.78591]
[1777828977090,34.96,78737.86,0.8,0.26786,0.00012,25.78438]
[1777828977100,34.96,78737.22,0.8,0.26778,0.00012,25.78038]
[1777828985020,34.95,78732.7,0.8,0.2672,0.00012,25.75102]
[1777828990055,34.95,78732.0,0.8,0.2671,0.00012,25.74577]
[1777828995090,34.95,78730.94,0.8,0.26695,0.00012,25.73832]
[1777829000126,34.95,78734.11,0.8,0.26732,0.00012,25.75698]
[1777829005274,34.94,78737.47,0.8,0.2677,0.00012,25.77687]
[1777829006766,34.94,78737.26,0.8,0.26767,0.00012,25.77535]
[1777829006878,34.94,78737.26,0.8,0.26767,0.00012,25.77535]
[1777829008366,34.94,78742.54,0.8,0.2683,0.00012,25.80743]
[1777829008509,34.94,78742.54,0.8,0.2683,0.00012,25.80743]
[1777829008781,34.94,78742.54,0.8,0.2683,0.00012,25.80743]
[1777829009069,34.94,78743.04,0.8,0.26835,0.00012,25.81001]
[1777829009088,34.94,78743.04,0.8,0.26835,0.00012,25.81001]
[1777829009398,34.94,78743.04,0.8,0.26835,0.00012,25.81001]
[1777829009498,34.94,78743.99,0.8,0.26846,0.00012,25.81574]
[1777829011649,34.94,78746.02,0.8,0.26871,0.00012,25.82823]
[1777829011748,34.94,78746.33,0.8,0.26872,0.00012,25.82639]
[1777829017592,34.93,78746.28,0.8,0.26869,0.00012,25.82504]
[1777829023287,34.93,78752.67,0.8,0.26942,0.00012,25.86243]
[1777829024805,34.93,78752.67,0.8,0.26942,0.00012,25.86243]
[1777829024851,34.93,78752.67,0.8,0.26942,0.00012,25.86243]
[1777829025487,34.93,78752.74,0.8,0.26942,0.00012,25.8623]
[1777829025541,34.92,78756.36,0.8,0.26985,0.00012,25.88422]
[1777829031344,34.92,78762.57,0.8,0.27059,0.00012,25.92186]
[1777829033850,34.92,78762.72,0.8,0.27061,0.00012,25.92269]
[1777829033974,34.92,78762.72,0.8,0.27061,0.00012,25.92269]
[1777829033952,34.92,78763.4,0.8,0.27069,0.00012,25.92668]
[1777829035372,34.92,78749.86,0.8,0.26904,0.00012,25.8433]
[1777829040407,34.92,78749.7,0.8,0.269,0.00012,25.84101]
[1777829045442,34.91,78757.34,0.8,0.26989,0.00012,25.88664]
[1777829050478,34.91,78755.5,0.8,0.26964,0.00012,25.87387]
[1777829055513,34.9,78756.03,0.8,0.26967,0.00012,25.87542]
[1777829060728,34.9,78756.14,0.8,0.26966,0.00012,25.87496]
[1777829060823,34.9,78756.09,0.8,0.26965,0.00012,25.87438]
[1777829062155,34.9,78761.99,0.8,0.27036,0.00012,25.91049]
[1777829063501,34.9,78763.43,0.8,0.27053,0.00012,25.9192]
[1777829068604,34.89,78764.78,0.8,0.27068,0.00012,25.92671]
[1777829070353,34.89,78764.78,0.8,0.27068,0.00012,25.92671]
[1777829071091,34.89,78764.9,0.8,0.27069,0.00012,25.92717]
[1777829075608,34.89,78764.76,0.8,0.27064,0.00012,25.92231]
[1777829081696,34.89,78765.72,0.8,0.27074,0.00012,25.92724]
[1777829084610,34.89,78765.76,0.8,0.27074,0.00012,25.9272]
[1777829087627,34.88,78765.19,0.8,0.27066,0.00012,25.9233]
[1777829091165,34.88,78761.94,0.8,0.27025,0.00012,25.90288]
[1777829091972,34.88,78761.94,0.8,0.27025,0.00012,25.90288]
[1777829092640,34.88,78762.14,0.8,0.27028,0.00012,25.904]
[1777829094790,34.88,78761.95,0.8,0.27025,0.00012,25.90272]
[1777829100829,34.88,78757.44,0.8,0.26969,0.00012,25.87419]
[1777829108886,34.88,78761.2,0.8,0.27012,0.00012,25.89644]
[1777829113921,34.87,78761.27,0.8,0.27012,0.00012,25.89631]
[1777829121978,34.87,78761.16,0.8,0.27009,0.00012,25.89473]
[1777829127013,34.87,78759.87,0.8,0.26992,0.00012,25.88627]
[1777829131502,34.87,78765.07,0.8,0.27052,0.00012,25.91422]
[1777829137084,34.87,78765.06,0.8,0.2705,0.00012,25.91337]
[1777829140022,34.86,78765.77,0.8,0.27058,0.00012,25.91746]
[1777829145998,34.86,78766.28,0.8,0.27063,0.00012,25.91991]
[1777829151290,34.86,78766.83,0.8,0.27068,0.00012,25.92251]
[1777829155804,34.86,78775.02,0.8,0.27166,0.00012,25.97203]
[1777829155877,34.86,78775.02,0.8,0.27166,0.00012,25.97203]
[1777829155910,34.86,78775.02,0.8,0.27166,0.00012,25.97203]
[1777829156001,34.86,78775.02,0.8,0.27166,0.00012,25.97203]
[1777829158231,34.86,78785.05,0.8,0.27288,0.00012,26.03296]
[1777829159835,34.86,78785.05,0.8,0.27288,0.00012,26.03296]
[1777829161974,34.86,78778.26,0.8,0.27205,0.00012,25.99159]
[1777829164972,34.86,78771.0,0.8,0.27116,0.00012,25.94693]
[1777829169260,34.85,78770.6,0.8,0.27111,0.00012,25.94416]
[1777829169673,34.85,78770.6,0.8,0.27111,0.00012,25.94416]
[1777829175353,34.85,78764.41,0.8,0.27035,0.00012,25.90565]
[1777829181394,34.85,78765.33,0.8,0.27045,0.00012,25.91081]
[1777829186430,34.85,78768.05,0.8,0.27077,0.00012,25.92708]
[1777829193479,34.85,78769.25,0.8,0.27088,0.00012,25.93023]
[1777829195356,34.85,78769.21,0.8,0.27087,0.00012,25.92989]
[1777829197481,34.85,78772.31,0.8,0.27124,0.00012,25.94867]
[1777829198136,34.85,78772.31,0.8,0.27124,0.00012,25.94867]
[1777829205039,34.84,78772.71,0.8,0.27128,0.00012,25.95032]
[1777829210599,34.84,78772.78,0.8,0.27127,0.00012,25.94995]
[1777829216642,34.84,78772.2,0.8,0.27118,0.00012,25.94574]
[1777829220555,34.84,78769.56,0.8,0.27085,0.00012,25.92914]
[1777829221351,34.84,78765.62,0.8,0.27038,0.00012,25.90497]
[1777829222108,34.84,78765.62,0.8,0.27038,0.00012,25.90497]
[1777829222116,34.84,78765.62,0.8,0.27038,0.00012,25.90497]
[1777829222183,34.84,78756.55,0.8,0.26927,0.00012,25.84906]
[1777829224555,34.84,78755.0,0.8,0.26908,0.00012,25.83909]
[1777829230779,34.83,78754.86,0.8,0.26904,0.00012,25.83721]
[1777829231260,34.83,78745.36,0.8,0.26789,0.00012,25.77837]
[1777829232426,34.83,78737.46,0.8,0.26693,0.00012,25.72912]
[1777829233591,34.83,78737.81,0.8,0.26697,0.00012,25.73119]
[1777829233754,34.83,78737.81,0.8,0.26697,0.00012,25.73119]
[1777829234513,34.83,78738.13,0.8,0.267,0.00012,25.73307]
[1777829235452,34.83,78738.33,0.8,0.26702,0.00012,25.73421]
[1777829240813,34.83,78740.97,0.8,0.26733,0.00012,25.74978]
[1777829245847,34.82,78741.99,0.8,0.26744,0.00012,25.75537]
[1777829247903,34.82,78743.37,0.8,0.2676,0.00012,25.76376]
[1777829251352,34.82,78751.77,0.8,0.2686,0.00012,25.81492]
[1777829251438,34.82,78751.77,0.8,0.2686,0.00012,25.81492]
[1777829252355,34.82,78751.63,0.8,0.26856,0.00012,25.81036]
[1777829252516,34.82,78751.63,0.8,0.26856,0.00012,25.81036]
[1777829257931,34.82,78752.0,0.8,0.26858,0.00012,25.8114]
[1777829261313,34.81,78752.49,0.8,0.26862,0.00012,25.81381]
[1777829268002,34.81,78752.46,0.8,0.26859,0.00012,25.81221]
[1777829273043,34.81,78752.47,0.8,0.26857,0.00012,25.8113]
[1777829278078,34.8,78752.23,0.8,0.26852,0.00012,25.80887]
[1777829283113,34.8,78752.57,0.8,0.26854,0.00012,25.81004]
[1777829288154,34.8,78751.83,0.8,0.26843,0.00012,25.80455]
[1777829293186,34.79,78750.71,0.8,0.26828,0.00012,25.79675]
[1777829298222,34.79,78738.7,0.8,0.26681,0.00012,25.7216]
[1777829303256,34.79,78738.71,0.8,0.2668,0.00012,25.72116]
[1777829308291,34.79,78733.53,0.8,0.26617,0.00012,25.68845]
[1777829313711,34.79,78731.99,0.8,0.26596,0.00012,25.67516]
[1777829316821,34.79,78730.54,0.8,0.26578,0.00012,25.66588]
[1777829322390,34.79,78731.06,0.8,0.26583,0.00012,25.6688]
[1777829328432,34.78,78731.03,0.8,0.26583,0.00012,25.66837]
[1777829335685,34.78,78731.1,0.8,0.26583,0.00012,25.66874]
[1777829343334,34.78,78730.78,0.8,0.26579,0.00012,25.66647]
[1777829349853,34.78,78729.92,0.8,0.26568,0.00012,25.66096]
[1777829352423,34.78,78729.92,0.8,0.26568,0.00012,25.66092]
[1777829356091,34.78,78727.42,0.8,0.26538,0.00012,25.64532]
[1777829361663,34.78,78727.45,0.8,0.26538,0.00012,25.64551]
[1777829364473,34.78,78727.45,0.8,0.26538,0.00012,25.64551]
[1777829371733,34.78,78727.27,0.8,0.26534,0.00012,25.64088]
[1777829378503,34.78,78727.15,0.8,0.26533,0.00012,25.64013]
[1777829378948,34.78,78727.15,0.8,0.26533,0.00012,25.64013]
[1777829384828,34.78,78726.03,0.8,0.26519,0.00012,25.63319]
[1777829385470,34.78,78726.03,0.8,0.26519,0.00012,25.63319]
[1777829385789,34.78,78726.03,0.8,0.26519,0.00012,25.63319]
[1777829385972,34.78,78726.03,0.8,0.26519,0.00012,25.63319]
[1777829386975,34.78,78726.03,0.8,0.26519,0.00012,25.63321]
[1777829392883,34.78,78726.03,0.8,0.26519,0.00012,25.63328]
[1777829399935,34.78,78725.16,0.8,0.26509,0.00012,25.62798]
[1777829404973,34.78,78725.93,0.8,0.26519,0.00012,25.63285]
[1777829411016,34.78,78725.93,0.8,0.26519,0.00012,25.63291]
[1777829417059,34.78,78725.96,0.8,0.26519,0.00012,25.63316]
[1777829423103,34.78,78725.26,0.8,0.26511,0.00012,25.62884]
[1777829428138,34.78,78723.79,0.8,0.26493,0.00012,25.61976]
[1777829435505,34.78,78723.9,0.8,0.26495,0.00012,25.62049]
[1777829437690,34.79,78720.78,0.8,0.26455,0.00012,25.59767]
[1777829443245,34.79,78725.66,0.8,0.26515,0.00012,25.62835]
[1777829448278,34.79,78727.23,0.8,0.26534,0.00012,25.63817]
[1777829448673,34.79,78727.23,0.8,0.26534,0.00012,25.63817]
[1777829448734,34.79,78727.23,0.8,0.26534,0.00012,25.63817]
[1777829448866,34.79,78727.23,0.8,0.26534,0.00012,25.63817]
[1777829449167,34.79,78727.23,0.8,0.26534,0.00012,25.63817]
[1777829449175,34.79,78727.23,0.8,0.26534,0.00012,25.63817]
[1777829454005,34.79,78737.4,0.8,0.26656,0.00012,25.7012]
[1777829459355,34.78,78734.55,0.8,0.26621,0.00012,25.68317]
[1777829461326,34.78,78734.59,0.8,0.26621,0.00012,25.68338]
[1777829461362,34.78,78734.59,0.8,0.26621,0.00012,25.68338]
[1777829468417,34.78,78735.01,0.8,0.26625,0.00012,25.68567]
[1777829469557,34.78,78735.01,0.8,0.26625,0.00012,25.68564]
[1777829469568,34.78,78735.01,0.8,0.26625,0.00012,25.68564]
[1777829478035,34.78,78734.96,0.8,0.26625,0.00012,25.68525]
[1777829480016,34.78,78735.35,0.8,0.26629,0.00012,25.6874]
[1777829481657,34.78,78735.35,0.8,0.26629,0.00012,25.68736]
[1777829488559,34.78,78735.39,0.8,0.26629,0.00012,25.68734]
[1777829500643,34.78,78735.42,0.8,0.26626,0.00012,25.68365]
[1777829505678,34.78,78735.21,0.8,0.26623,0.00012,25.6822]
[1777829516754,34.78,78732.31,0.8,0.26588,0.00012,25.66403]
[1777829521026,34.78,78732.37,0.8,0.26589,0.00012,25.66438]
[1777829526825,34.78,78732.45,0.8,0.2659,0.00012,25.66483]
[1777829531859,34.78,78734.82,0.8,0.26618,0.00012,25.67948]
[1777829537901,34.78,78735.37,0.8,0.26624,0.00012,25.68272]
[1777829543944,34.78,78735.27,0.8,0.26623,0.00012,25.68188]
[1777829548979,34.78,78734.7,0.8,0.26615,0.00012,25.67816]
[1777829555021,34.78,78734.73,0.8,0.26613,0.00012,25.67466]
[1777829560056,34.77,78734.73,0.8,0.26613,0.00012,25.6745]
[1777829564322,34.77,78734.91,0.8,0.26615,0.00012,25.67549]
[1777829570126,34.77,78738.35,0.8,0.26656,0.00012,25.69656]
[1777829575162,34.77,78737.73,0.8,0.26648,0.00012,25.69243]
[1777829580196,34.77,78738.22,0.8,0.26653,0.00012,25.69517]
[1777829585232,34.77,78742.63,0.8,0.26705,0.00012,25.72222]
[1777829586690,34.77,78744.81,0.8,0.26732,0.00012,25.73565]
[1777829588432,34.77,78748.73,0.8,0.26779,0.00012,25.75985]
[1777829588455,34.77,78748.73,0.8,0.26779,0.00012,25.75985]
[1777829588486,34.77,78752.55,0.8,0.26825,0.00012,25.78337]
[1777829595302,34.77,78755.59,0.8,0.26861,0.00012,25.80184]
[1777829601346,34.77,78754.49,0.8,0.26847,0.00012,25.79475]
[1777829606381,34.77,78756.82,0.8,0.26875,0.00012,25.80892]
[1777829612423,34.77,78757.29,0.8,0.26878,0.00012,25.80801]
[1777829617618,34.77,78757.29,0.8,0.26878,0.00012,25.80801]
[1777829617629,34.77,78757.29,0.8,0.26878,0.00012,25.80801]
[1777829618465,34.76,78754.06,0.8,0.26838,0.00012,25.78765]
[1777829619661,34.76,78753.87,0.8,0.26835,0.00012,25.78633]
[1777829625515,34.76,78754.31,0.8,0.26839,0.00012,25.7882]
[1777829625850,34.76,78754.31,0.8,0.26839,0.00012,25.7882]
[1777829625854,34.76,78754.31,0.8,0.26839,0.00012,25.7882]
[1777829626522,34.76,78754.45,0.8,0.2684,0.00012,25.78902]
[1777829631557,34.76,78754.86,0.8,0.26845,0.00012,25.79129]
[1777829636592,34.76,78754.89,0.8,0.26845,0.00012,25.79122]
[1777829638227,34.76,78755.07,0.8,0.26847,0.00012,25.79229]
[1777829638325,34.76,78755.07,0.8,0.26847,0.00012,25.79224]
[1777829649683,34.75,78755.1,0.8,0.26844,0.00012,25.79086]
[1777829652672,34.75,78755.77,0.8,0.26851,0.00012,25.79472]
[1777829652704,34.75,78755.95,0.8,0.26853,0.00012,25.79569]
[1777829657739,34.75,78755.91,0.8,0.26853,0.00012,25.79554]
[1777829662774,34.75,78755.49,0.8,0.26848,0.00012,25.79304]
[1777829667809,34.75,78755.64,0.8,0.2685,0.00012,25.79409]
[1777829669177,34.75,78755.64,0.8,0.2685,0.00012,25.79409]
[1777829669276,34.75,78755.78,0.8,0.26852,0.00012,25.795]
[1777829675867,34.75,78755.81,0.8,0.26848,0.00012,25.79086]
[1777829680900,34.75,78756.76,0.8,0.26859,0.00012,25.79604]
[1777829685935,34.75,78756.85,0.8,0.26858,0.00012,25.79589]
[1777829691435,34.74,78757.39,0.8,0.26864,0.00012,25.79867]
[1777829700131,34.74,78757.42,0.8,0.26863,0.00012,25.79843]
[1777829707085,34.74,78757.88,0.8,0.26865,0.00012,25.79935]
[1777829710394,34.73,78757.8,0.8,0.26863,0.00012,25.79859]
[1777829718705,34.73,78757.79,0.8,0.26862,0.00012,25.79799]
[1777829724207,34.73,78757.86,0.8,0.2686,0.00012,25.79696]
[1777829733270,34.72,78758.44,0.8,0.26862,0.00012,25.79575]
[1777829737280,34.72,78758.41,0.8,0.26861,0.00012,25.79544]
[1777829737381,34.72,78758.41,0.8,0.26861,0.00012,25.79505]
[1777829739349,34.72,78758.44,0.8,0.26861,0.00012,25.7952]
[1777829739353,34.72,78758.44,0.8,0.26861,0.00012,25.7952]
[1777829739451,34.72,78758.9,0.8,0.26866,0.00012,25.79801]
[1777829740124,34.72,78758.9,0.8,0.26866,0.00012,25.79801]
[1777829740218,34.72,78758.9,0.8,0.26866,0.00012,25.79801]
[1777829740265,34.72,78758.9,0.8,0.26866,0.00012,25.79801]
[1777829740319,34.72,78763.02,0.8,0.26916,0.00012,25.82336]
[1777829741569,34.72,78763.02,0.8,0.26916,0.00012,25.82336]
[1777829742332,34.72,78768.36,0.8,0.26982,0.00012,25.85662]
[1777829743054,34.72,78769.92,0.8,0.27001,0.00012,25.8665]
[1777829749381,34.73,78771.61,0.8,0.27025,0.00012,25.8786]
[1777829754138,34.73,78779.92,0.8,0.27128,0.00012,25.93061]
[1777829759452,34.74,78783.0,0.8,0.27168,0.00012,25.95052]
[1777829764487,34.74,78783.4,0.8,0.27175,0.00012,25.95377]
[1777829766834,34.74,78783.18,0.8,0.27172,0.00012,25.95258]
[1777829772542,34.74,78783.18,0.8,0.27175,0.00012,25.95371]
[1777829774020,34.74,78783.1,0.8,0.27174,0.00012,25.95338]
[1777829780598,34.75,78775.34,0.8,0.27082,0.00012,25.90716]
[1777829786641,34.75,78775.07,0.8,0.27082,0.00012,25.90676]
[1777829788750,34.75,78773.42,0.8,0.27062,0.00012,25.89683]
[1777829794699,34.75,78772.04,0.8,0.27043,0.00012,25.88473]
[1777829799513,34.75,78772.0,0.8,0.27042,0.00012,25.88433]
[1777829804769,34.75,78776.28,0.8,0.27094,0.00012,25.91024]
[1777829808263,34.75,78778.4,0.8,0.27119,0.00012,25.923]
[1777829809616,34.75,78778.44,0.8,0.27119,0.00012,25.92315]
[1777829814839,34.75,78778.6,0.8,0.27123,0.00012,25.92528]
[1777829819874,34.76,78778.48,0.8,0.27124,0.00012,25.92547]
[1777829825916,34.76,78778.71,0.8,0.27129,0.00012,25.92798]
[1777829830951,34.76,78778.06,0.8,0.27123,0.00012,25.92489]
[1777829832334,34.76,78778.06,0.8,0.27123,0.00012,25.92489]
[1777829832452,34.76,78778.06,0.8,0.27123,0.00012,25.92489]
[1777829832675,34.76,78778.06,0.8,0.27123,0.00012,25.92489]
[1777829832772,34.76,78778.06,0.8,0.27123,0.00012,25.92489]
[1777829833445,34.77,78788.71,0.8,0.27254,0.00012,25.99056]
[1777829833972,34.77,78798.79,0.8,0.27377,0.00012,26.05207]
[1777829836172,34.77,78798.82,0.8,0.27378,0.00012,26.05229]
[1777829843035,34.77,78798.63,0.8,0.27376,0.00012,26.05152]
[1777829843866,34.77,78798.63,0.8,0.27376,0.00012,26.05152]
[1777829849077,34.77,78798.5,0.8,0.27375,0.00012,26.05105]
[1777829856879,34.77,78798.27,0.8,0.27371,0.00012,26.04657]
[1777829857819,34.77,78798.27,0.8,0.27371,0.00012,26.04657]
[1777829867204,34.77,78797.65,0.8,0.27365,0.00012,26.04346]
[1777829868121,34.77,78797.65,0.8,0.27365,0.00012,26.04346]
[1777829873245,34.77,78789.4,0.8,0.27265,0.00012,25.99362]
[1777829878281,34.78,78788.95,0.8,0.27261,0.00012,25.99144]
[1777829884323,34.78,78785.63,0.8,0.27222,0.00012,25.97191]
[1777829889360,34.78,78785.39,0.8,0.2722,0.00012,25.97111]
[1777829894395,34.78,78784.33,0.8,0.27209,0.00012,25.9653]
[1777829899430,34.79,78785.53,0.8,0.27225,0.00012,25.97348]
[1777829904465,34.79,78786.71,0.8,0.27241,0.00012,25.98131]
[1777829909502,34.79,78786.6,0.8,0.27241,0.00012,25.98124]
[1777829914537,34.79,78786.71,0.8,0.27241,0.00012,25.97901]
[1777829919572,34.79,78788.26,0.8,0.27262,0.00012,25.98901]
[1777829924607,34.79,78794.04,0.8,0.27333,0.00012,26.02464]
[1777829928466,34.8,78794.67,0.8,0.27341,0.00012,26.02868]
[1777829933670,34.8,78798.03,0.8,0.27383,0.00012,26.04951]
[1777829934218,34.8,78798.03,0.8,0.27383,0.00012,26.04951]
[1777829938340,34.8,78797.64,0.8,0.27378,0.00012,26.04728]
[1777829942204,34.8,78798.82,0.8,0.27393,0.00012,26.05469]
[1777829943360,34.8,78802.94,0.8,0.27444,0.00012,26.07977]
[1777829943361,34.8,78802.94,0.8,0.27444,0.00012,26.07977]
[1777829943555,34.8,78802.94,0.8,0.27444,0.00012,26.07977]
[1777829947504,34.8,78809.48,0.8,0.27524,0.00012,26.11964]
[1777829950424,34.8,78810.11,0.8,0.27532,0.00012,26.12344]
[1777829952388,34.8,78810.51,0.8,0.27537,0.00012,26.12586]
[1777829953413,34.8,78810.63,0.8,0.27539,0.00012,26.12662]
[1777829958420,34.8,78811.42,0.8,0.27548,0.00012,26.1315]
[1777829963879,34.8,78802.7,0.8,0.27441,0.00012,26.07845]
[1777829967190,34.8,78802.33,0.8,0.27437,0.00012,26.07618]
[1777829969222,34.8,78800.74,0.8,0.27417,0.00012,26.06651]
[1777829971936,34.8,78790.27,0.8,0.27287,0.00012,25.99932]
[1777829975662,34.8,78788.86,0.8,0.27271,0.00012,25.99095]
[1777829979130,34.8,78785.52,0.8,0.27231,0.00012,25.97096]
[1777829983777,34.8,78784.74,0.8,0.27222,0.00012,25.96654]
[1777829983791,34.8,78784.74,0.8,0.27222,0.00012,25.96654]
[1777829984723,34.8,78784.74,0.8,0.27222,0.00012,25.96678]
[1777829990822,34.8,78777.56,0.8,0.27135,0.00012,25.92269]
[1777829998118,34.8,78777.6,0.8,0.27132,0.00012,25.92163]
[1777830003430,34.8,78778.64,0.8,0.27144,0.00012,25.92756]
[1777830009198,34.79,78778.86,0.8,0.27145,0.00012,25.92812]
[1777830014233,34.79,78786.12,0.8,0.27232,0.00012,25.97187]
[1777830020275,34.79,78782.54,0.8,0.27187,0.00012,25.94908]
[1777830026317,34.79,78782.59,0.8,0.27185,0.00012,25.94849]
[1777830031351,34.78,78789.46,0.8,0.27265,0.00012,25.98607]
[1777830036387,34.78,78788.6,0.8,0.27252,0.00012,25.97982]
[1777830042429,34.77,78788.49,0.8,0.27249,0.00012,25.978]
[1777830044303,34.77,78788.49,0.8,0.27249,0.00012,25.978]
[1777830049478,34.77,78788.53,0.8,0.27249,0.00012,25.97827]
[1777830054515,34.78,78789.26,0.8,0.27259,0.00012,25.9831]
[1777830057434,34.78,78789.26,0.8,0.27259,0.00012,25.9831]
[1777830060236,34.78,78789.23,0.8,0.27259,0.00012,25.98325]
[1777830061119,34.78,78789.23,0.8,0.27259,0.00012,25.98331]
[1777830064137,34.78,78789.47,0.8,0.27263,0.00012,25.98497]
[1777830068900,34.78,78789.48,0.8,0.27263,0.00012,25.9852]
[1777830077676,34.78,78789.36,0.8,0.27263,0.00012,25.98513]
[1777830083718,34.78,78787.26,0.8,0.27238,0.00012,25.97261]
[1777830088753,34.78,78790.16,0.8,0.27274,0.00012,25.9906]
[1777830095802,34.78,78790.04,0.8,0.27271,0.00012,25.98668]
[1777830106878,34.79,78789.88,0.8,0.2727,0.00012,25.98618]
[1777830111914,34.79,78789.91,0.8,0.27271,0.00012,25.98655]
[1777830117956,34.79,78789.97,0.8,0.27272,0.00012,25.98716]
[1777830127019,34.79,78789.77,0.8,0.27271,0.00012,25.98628]
[1777830129326,34.79,78789.74,0.8,0.2727,0.00012,25.98613]
[1777830141117,34.79,78789.72,0.8,0.27269,0.00012,25.9857]
[1777830146151,34.79,78788.48,0.8,0.27254,0.00012,25.978]
[1777830151186,34.79,78788.96,0.8,0.27258,0.00012,25.97735]
[1777830156222,34.79,78789.12,0.8,0.27259,0.00012,25.97822]
[1777830163271,34.79,78788.91,0.8,0.27256,0.00012,25.97677]
[1777830168498,34.79,78788.98,0.8,0.27257,0.00012,25.97711]
[1777830169602,34.78,78788.98,0.8,0.27257,0.00012,25.97709]
[1777830175357,34.78,78783.1,0.8,0.27182,0.00012,25.93978]
[1777830182406,34.78,78783.15,0.8,0.2718,0.00012,25.93878]
[1777830187441,34.77,78782.77,0.8,0.27174,0.00012,25.93552]
[1777830192476,34.77,78781.72,0.8,0.27159,0.00012,25.92819]
[1777830194007,34.77,78781.72,0.8,0.27159,0.00012,25.92819]
[1777830199750,34.77,78781.82,0.8,0.27159,0.00012,25.92847]
[1777830201762,34.77,78780.33,0.8,0.27139,0.00012,25.91836]
[1777830207581,34.76,78780.44,0.8,0.27139,0.00012,25.91807]
[1777830210669,34.76,78780.44,0.8,0.27139,0.00012,25.91807]
[1777830217651,34.76,78780.51,0.8,0.27135,0.00012,25.91375]
[1777830222689,34.76,78780.51,0.8,0.27133,0.00012,25.91316]
[1777830229738,34.75,78780.6,0.8,0.27133,0.00012,25.91292]
[1777830238801,34.75,78780.49,0.8,0.27129,0.00012,25.91118]
[1777830246321,34.75,78780.52,0.8,0.27129,0.00012,25.91116]
[1777830252900,34.75,78792.94,0.8,0.27282,0.00012,25.98769]
[1777830257935,34.75,78792.83,0.8,0.27282,0.00012,25.98762]
[1777830262970,34.75,78793.62,0.8,0.27293,0.00012,25.99308]
[1777830268007,34.76,78793.67,0.8,0.27295,0.00012,25.994]
[1777830268464,34.76,78793.67,0.8,0.27295,0.00012,25.994]
[1777830275712,34.76,78793.92,0.8,0.27297,0.00012,25.99268]
[1777830279021,34.76,78794.28,0.8,0.27303,0.00012,25.99539]
[1777830282636,34.76,78797.19,0.8,0.2734,0.00012,26.01375]
[1777830289152,34.77,78797.34,0.8,0.27343,0.00012,26.01542]
[1777830290946,34.77,78797.34,0.8,0.27343,0.00012,26.01542]
[1777830291426,34.77,78797.34,0.8,0.27343,0.00012,26.01564]
[1777830297212,34.77,78797.41,0.8,0.27345,0.00012,26.0162]
[1777830302248,34.77,78796.01,0.8,0.27328,0.00012,26.00778]
[1777830307283,34.77,78795.75,0.8,0.27325,0.00012,26.00636]
[1777830312369,34.77,78795.75,0.8,0.27325,0.00012,26.00648]
[1777830319368,34.77,78795.75,0.8,0.27325,0.00012,26.00638]
[1777830325050,34.77,78795.68,0.8,0.27324,0.00012,26.00586]
[1777830331452,34.76,78794.07,0.8,0.273,0.00012,25.99162]
[1777830336486,34.76,78793.94,0.8,0.27297,0.00012,25.9901]
[1777830338438,34.76,78793.94,0.8,0.27297,0.00012,25.9901]
[1777830338493,34.76,78793.94,0.8,0.27297,0.00012,25.9901]
[1777830341915,34.76,78781.77,0.8,0.27147,0.00012,25.91515]
[1777830347563,34.76,78779.58,0.8,0.27123,0.00012,25.90271]
[1777830352599,34.77,78779.79,0.8,0.27128,0.00012,25.90512]
[1777830358641,34.77,78779.62,0.8,0.27128,0.00012,25.90542]
[1777830363676,34.78,78775.82,0.8,0.27084,0.00012,25.88326]
[1777830364888,34.78,78775.82,0.8,0.27084,0.00012,25.88326]
[1777830370725,34.78,78769.51,0.8,0.27012,0.00012,25.84637]
[1777830375760,34.79,78769.44,0.8,0.27014,0.00012,25.84734]
[1777830376895,34.79,78769.44,0.8,0.27014,0.00012,25.84734]
[1777830376948,34.79,78769.44,0.8,0.27014,0.00012,25.84734]
[1777830377142,34.79,78769.44,0.8,0.27014,0.00012,25.84734]
[1777830377169,34.79,78769.44,0.8,0.27014,0.00012,25.84734]
[1777830377210,34.79,78769.44,0.8,0.27014,0.00012,25.84734]
[1777830377311,34.79,78771.87,0.8,0.27044,0.00012,25.86284]
[1777830377781,34.79,78784.61,0.8,0.272,0.00012,25.94096]
[1777830378577,34.79,78784.61,0.8,0.272,0.00012,25.94096]
[1777830378760,34.79,78784.61,0.8,0.272,0.00012,25.94096]
[1777830379212,34.79,78784.61,0.8,0.272,0.00012,25.94096]
[1777830380154,34.79,78785.93,0.8,0.27215,0.00012,25.94858]
[1777830381145,34.79,78785.61,0.8,0.2721,0.00012,25.94635]
[1777830387924,34.78,78782.35,0.8,0.27168,0.00012,25.92511]
[1777830388088,34.78,78782.35,0.8,0.27168,0.00012,25.92511]
[1777830388189,34.78,78782.32,0.8,0.27166,0.00012,25.92417]
[1777830394902,34.78,78780.89,0.8,0.27144,0.00012,25.91083]
[1777830399938,34.77,78780.89,0.8,0.27142,0.00012,25.90978]
[1777830404973,34.77,78781.83,0.8,0.27151,0.00012,25.91464]
[1777830410008,34.77,78781.73,0.8,0.27148,0.00012,25.91313]
[1777830415043,34.76,78782.73,0.8,0.27159,0.00012,25.91837]
[1777830420077,34.76,78782.44,0.8,0.27153,0.00012,25.91567]
[1777830423012,34.76,78783.28,0.8,0.27163,0.00012,25.92044]
[1777830423039,34.76,78783.28,0.8,0.27162,0.00012,25.92025]
[1777830428133,34.75,78785.34,0.8,0.27185,0.00012,25.93159]
[1777830433169,34.75,78784.56,0.8,0.27172,0.00012,25.92549]
[1777830438205,34.74,78783.63,0.8,0.27158,0.00012,25.91851]
[1777830443241,34.74,78784.42,0.8,0.27165,0.00012,25.92211]
[1777830449283,34.73,78784.52,0.8,0.27163,0.00012,25.92123]
[1777830454318,34.73,78783.83,0.8,0.2715,0.00012,25.91231]
[1777830461367,34.72,78784.66,0.8,0.27157,0.00012,25.91577]
[1777830470094,34.72,78784.66,0.8,0.27157,0.00012,25.91577]
[1777830475465,34.71,78783.95,0.8,0.27142,0.00012,25.90819]
[1777830481507,34.71,78784.79,0.8,0.27149,0.00012,25.91202]
[1777830486541,34.71,78784.82,0.8,0.27147,0.00012,25.91108]
[1777830491432,34.7,78784.63,0.8,0.27144,0.00012,25.90947]
[1777830492584,34.7,78772.29,0.8,0.26992,0.00012,25.83269]
[1777830497619,34.7,78767.53,0.8,0.26932,0.00012,25.80266]
[1777830500763,34.7,78764.44,0.8,0.26894,0.00012,25.78333]
[1777830504576,34.7,78763.6,0.8,0.26883,0.00012,25.77772]
[1777830509704,34.69,78758.97,0.8,0.26826,0.00012,25.74849]
[1777830514738,34.69,78755.09,0.8,0.26776,0.00012,25.72058]
[1777830519773,34.69,78754.62,0.8,0.26769,0.00012,25.71733]
[1777830525817,34.69,78754.71,0.8,0.26769,0.00012,25.71745]
[1777830531858,34.69,78753.97,0.8,0.26759,0.00012,25.71241]
[1777830538959,34.69,78752.67,0.8,0.26743,0.00012,25.70407]
[1777830545957,34.69,78750.9,0.8,0.26721,0.00012,25.69253]
[1777830550992,34.69,78750.9,0.8,0.2672,0.00012,25.6923]
[1777830553481,34.69,78753.92,0.8,0.26757,0.00012,25.71102]
[1777830558099,34.68,78770.2,0.8,0.26954,0.00012,25.81136]
[1777830564085,34.68,78771.04,0.8,0.26962,0.00012,25.8154]
[1777830571135,34.68,78769.87,0.8,0.26942,0.00012,25.80337]
[1777830575458,34.68,78769.92,0.8,0.26943,0.00012,25.80352]
[1777830579099,34.67,78770.19,0.8,0.26945,0.00012,25.80472]
[1777830585233,34.67,78772.02,0.8,0.26964,0.00012,25.81442]
[1777830591275,34.67,78771.61,0.8,0.26957,0.00012,25.81091]
[1777830595367,34.66,78771.38,0.8,0.26953,0.00012,25.80901]
[1777830595469,34.66,78770.84,0.8,0.26946,0.00012,25.80551]
[1777830597430,34.66,78771.13,0.8,0.2695,0.00012,25.80724]
[1777830597529,34.66,78771.02,0.8,0.26948,0.00012,25.8065]
[1777830599500,34.66,78771.05,0.8,0.26948,0.00012,25.80653]
[1777830599546,34.66,78770.98,0.8,0.26947,0.00012,25.80594]
[1777830609436,34.66,78770.95,0.8,0.26946,0.00012,25.80544]
[1777830615444,34.66,78770.77,0.8,0.26942,0.00012,25.80367]
[1777830617027,34.66,78770.76,0.8,0.26942,0.00012,25.80355]
[1777830617458,34.66,78765.8,0.8,0.26882,0.00012,25.77279]
[1777830622492,34.66,78761.58,0.8,0.26829,0.00012,25.74611]
[1777830624203,34.66,78761.79,0.8,0.26832,0.00012,25.74732]
[1777830629633,34.65,78759.89,0.8,0.26807,0.00012,25.73495]
[1777830631478,34.65,78759.92,0.8,0.26807,0.00012,25.73505]
[1777830636682,34.65,78758.65,0.8,0.26789,0.00012,25.72314]
[1777830641717,34.65,78757.0,0.8,0.26768,0.00012,25.71249]
[1777830642834,34.65,78757.0,0.8,0.26768,0.00012,25.71249]
[1777830642935,34.65,78756.93,0.8,0.26767,0.00012,25.71198]
[1777830648766,34.65,78756.5,0.8,0.26762,0.00012,25.70955]
[1777830650718,34.65,78756.5,0.8,0.26762,0.00012,25.70955]
[1777830651249,34.65,78756.5,0.8,0.26762,0.00012,25.70955]
[1777830651294,34.65,78755.78,0.8,0.26753,0.00012,25.70508]
[1777830653107,34.65,78750.75,0.8,0.26692,0.00012,25.67378]
[1777830658836,34.65,78747.48,0.8,0.26652,0.00012,25.6532]
[1777830664878,34.65,78747.43,0.8,0.26651,0.00012,25.6527]
[1777830669913,34.65,78751.14,0.8,0.26696,0.00012,25.67557]
[1777830674948,34.65,78751.15,0.8,0.26695,0.00012,25.67535]
[1777830679983,34.65,78751.5,0.8,0.26699,0.00012,25.67724]
[1777830687032,34.65,78751.04,0.8,0.26692,0.00012,25.67396]
[1777830694081,34.64,78751.18,0.8,0.26691,0.00012,25.67093]
[1777830704151,34.64,78751.14,0.8,0.2669,0.00012,25.6701]
[1777830714221,34.64,78751.18,0.8,0.26689,0.00012,25.66978]
[1777830721271,34.64,78751.04,0.8,0.26686,0.00012,25.66846]
[1777830726306,34.64,78751.67,0.8,0.26693,0.00012,25.67211]
[1777830729513,34.64,78751.74,0.8,0.26694,0.00012,25.67243]
[1777830729722,34.64,78751.74,0.8,0.26694,0.00012,25.67243]
[1777830742419,34.64,78751.47,0.8,0.26689,0.00012,25.66995]
[1777830747457,34.63,78750.2,0.8,0.26673,0.00012,25.66181]
[1777830747772,34.63,78750.2,0.8,0.26673,0.00012,25.66181]
[1777830747847,34.63,78741.92,0.8,0.26573,0.00012,25.61007]
[1777830749014,34.63,78738.51,0.8,0.26531,0.00012,25.58875]
[1777830751354,34.63,78738.39,0.8,0.2653,0.00012,25.58806]
[1777830753598,34.63,78737.8,0.8,0.26521,0.00012,25.58089]
[1777830760544,34.64,78731.9,0.8,0.2645,0.00012,25.54444]
[1777830762526,34.64,78731.89,0.8,0.2645,0.00012,25.54444]
[1777830767596,34.64,78725.31,0.8,0.26372,0.00012,25.50361]
[1777830772018,34.64,78721.58,0.8,0.26328,0.00012,25.48062]
[1777830777664,34.64,78724.92,0.8,0.2637,0.00012,25.50246]
[1777830784713,34.64,78725.27,0.8,0.26375,0.00012,25.50541]
[1777830789748,34.65,78729.01,0.8,0.26421,0.00012,25.52932]
[1777830794221,34.65,78728.59,0.8,0.26417,0.00012,25.52692]
[1777830795261,34.65,78728.47,0.8,0.26416,0.00012,25.52633]
[1777830800826,34.65,78728.53,0.8,0.26417,0.00012,25.52717]
[1777830810896,34.65,78728.57,0.8,0.26419,0.00012,25.52819]
[1777830815931,34.65,78727.57,0.8,0.26406,0.00012,25.5188]
[1777830821973,34.65,78727.21,0.8,0.26403,0.00012,25.51704]
[1777830827009,34.66,78727.15,0.8,0.26403,0.00012,25.51707]
[1777830833702,34.66,78727.08,0.8,0.26402,0.00012,25.51679]
[1777830839091,34.66,78727.08,0.8,0.26404,0.00012,25.5176]
[1777830851176,34.66,78730.79,0.8,0.26451,0.00012,25.54179]
[1777830852328,34.66,78730.79,0.8,0.26451,0.00012,25.54179]
[1777830858224,34.66,78730.33,0.8,0.26446,0.00012,25.53928]
[1777830864267,34.66,78729.19,0.8,0.26433,0.00012,25.53247]
[1777830869302,34.67,78729.35,0.8,0.26435,0.00012,25.53378]
[1777830875248,34.67,78729.36,0.8,0.26434,0.00012,25.53046]
[1777830875751,34.67,78729.36,0.8,0.26434,0.00012,25.53046]
[1777830881386,34.67,78729.47,0.8,0.26436,0.00012,25.53178]
[1777830887428,34.67,78729.19,0.8,0.26434,0.00012,25.53049]
[1777830892463,34.67,78730.29,0.8,0.26448,0.00012,25.53771]
[1777830899513,34.67,78730.42,0.8,0.2645,0.00012,25.53894]
[1777830906563,34.67,78730.35,0.8,0.2645,0.00012,25.53887]
[1777830914723,34.67,78730.35,0.8,0.2645,0.00012,25.53887]
[1777830920661,34.68,78725.88,0.8,0.26398,0.00012,25.51184]
[1777830925696,34.68,78727.81,0.8,0.26422,0.00012,25.52435]
[1777830930731,34.68,78727.58,0.8,0.2642,0.00012,25.52329]
[1777830938787,34.68,78727.53,0.8,0.26419,0.00012,25.52008]
[1777830947143,34.68,78727.71,0.8,0.26421,0.00012,25.52151]
[1777830948129,34.68,78727.71,0.8,0.26422,0.00012,25.52187]
[1777830953892,34.68,78727.68,0.8,0.26423,0.00012,25.5221]
[1777830958928,34.68,78727.72,0.8,0.26424,0.00012,25.52269]
[1777830969039,34.69,78727.68,0.8,0.26424,0.00012,25.52258]
[1777830977055,34.69,78727.65,0.8,0.26426,0.00012,25.52351]
[1777830982089,34.69,78727.54,0.8,0.26425,0.00012,25.52316]
[1777830987124,34.69,78727.54,0.8,0.26426,0.00012,25.52351]
[1777830997941,34.69,78727.52,0.8,0.26424,0.00012,25.52015]
[1777831004250,34.7,78727.67,0.8,0.26427,0.00012,25.52197]
[1777831011298,34.7,78729.92,0.8,0.26456,0.00012,25.53652]
[1777831019354,34.7,78727.63,0.8,0.26429,0.00012,25.52264]
[1777831031536,34.7,78727.64,0.8,0.26429,0.00012,25.52296]
[1777831032513,34.7,78727.64,0.8,0.26431,0.00012,25.52352]
[1777831043523,34.7,78727.42,0.8,0.26429,0.00012,25.5228]
[1777831048557,34.7,78727.49,0.8,0.26431,0.00012,25.5236]
[1777831058628,34.71,78727.45,0.8,0.2643,0.00012,25.52044]
[1777831063663,34.71,78727.42,0.8,0.2643,0.00012,25.52056]
[1777831072726,34.71,78727.45,0.8,0.26431,0.00012,25.52131]
[1777831083803,34.71,78727.0,0.8,0.26427,0.00012,25.51915]
[1777831088838,34.71,78725.82,0.8,0.26414,0.00012,25.5121]
[1777831093873,34.71,78725.81,0.8,0.26414,0.00012,25.51242]
[1777831099915,34.71,78725.95,0.8,0.26417,0.00012,25.51373]
[1777831106964,34.72,78724.47,0.8,0.264,0.00012,25.50499]
[1777831113005,34.72,78724.33,0.8,0.26397,0.00012,25.50108]
[1777831118041,34.72,78724.33,0.8,0.26398,0.00012,25.50148]
[1777831124083,34.72,78723.23,0.8,0.26386,0.00012,25.49509]
[1777831132139,34.72,78723.16,0.8,0.26386,0.00012,25.49534]
[1777831141202,34.73,78725.2,0.8,0.26412,0.00012,25.50877]
[1777831146620,34.73,78725.16,0.8,0.26412,0.00012,25.50874]
[1777831153286,34.73,78721.75,0.8,0.26373,0.00012,25.48815]
[1777831157153,34.73,78719.5,0.8,0.26346,0.00012,25.47425]
[1777831166376,34.73,78719.77,0.8,0.26352,0.00012,25.47715]
[1777831173808,34.73,78719.81,0.8,0.26353,0.00012,25.47784]
[1777831179467,34.74,78725.3,0.8,0.26419,0.00012,25.50951]
[1777831184503,34.74,78725.34,0.8,0.2642,0.00012,25.51012]
[1777831189538,34.74,78725.34,0.8,0.26421,0.00012,25.51047]
[1777831197594,34.74,78727.4,0.8,0.26446,0.00012,25.52381]
[1777831202630,34.74,78726.9,0.8,0.26441,0.00012,25.52097]
[1777831207665,34.74,78729.75,0.8,0.26476,0.00012,25.53902]
[1777831212700,34.74,78733.66,0.8,0.26523,0.00012,25.56357]
[1777831217734,34.74,78733.8,0.8,0.26525,0.00012,25.56447]
[1777831218840,34.74,78733.8,0.8,0.26525,0.00012,25.56447]
[1777831219203,34.74,78733.8,0.8,0.26525,0.00012,25.56447]
[1777831224784,34.74,78736.69,0.8,0.2656,0.00012,25.58248]
[1777831229819,34.74,78737.03,0.8,0.26564,0.00012,25.58455]
[1777831231592,34.74,78736.96,0.8,0.26563,0.00012,25.58411]
[1777831236867,34.74,78726.73,0.8,0.26438,0.00012,25.51696]
[1777831241903,34.74,78726.48,0.8,0.26436,0.00012,25.51571]
[1777831248952,34.75,78726.16,0.8,0.26433,0.00012,25.51415]
[1777831253987,34.75,78726.13,0.8,0.26433,0.00012,25.51427]
[1777831261477,34.75,78726.03,0.8,0.26432,0.00012,25.51389]
[1777831265491,34.75,78719.38,0.8,0.26353,0.00012,25.47276]
[1777831267775,34.75,78719.03,0.8,0.26349,0.00012,25.47078]
[1777831274127,34.75,78718.88,0.8,0.26349,0.00012,25.47064]
[1777831280178,34.75,78718.88,0.8,0.26349,0.00012,25.47064]
[1777831280473,34.75,78716.16,0.8,0.26318,0.00012,25.4543]
[1777831281231,34.75,78716.16,0.8,0.26318,0.00012,25.4543]
[1777831283077,34.76,78711.01,0.8,0.26256,0.00012,25.42225]
[1777831288226,34.76,78710.58,0.8,0.26253,0.00012,25.42059]
[1777831294268,34.76,78710.0,0.8,0.26246,0.00012,25.41449]
[1777831295384,34.76,78710.16,0.8,0.26249,0.00012,25.41567]
[1777831297969,34.76,78710.25,0.8,0.2625,0.00012,25.41641]
[1777831303330,34.77,78710.0,0.8,0.26249,0.00012,25.41597]
[1777831310380,34.77,78710.01,0.8,0.26252,0.00012,25.41713]
[1777831318436,34.78,78710.13,0.8,0.26256,0.00012,25.41917]
[1777831327499,34.78,78710.08,0.8,0.26258,0.00012,25.42039]
[1777831329295,34.78,78710.08,0.8,0.26258,0.00012,25.42039]
[1777831329431,34.78,78710.01,0.8,0.26258,0.00012,25.42032]
[1777831334547,34.78,78709.97,0.8,0.2626,0.00012,25.42101]
[1777831337422,34.79,78701.72,0.8,0.26161,0.00012,25.36955]
[1777831338048,34.79,78701.72,0.8,0.26161,0.00012,25.36955]
[1777831343612,34.79,78699.31,0.8,0.26136,0.00012,25.35625]
[1777831348646,34.8,78698.41,0.8,0.26128,0.00012,25.35197]
[1777831353681,34.8,78698.07,0.8,0.26125,0.00012,25.34767]
[1777831363752,34.81,78698.07,0.8,0.2613,0.00012,25.35032]
[1777831371064,34.81,78698.11,0.8,0.26131,0.00012,25.35083]
[1777831378860,34.82,78695.85,0.8,0.26111,0.00012,25.34015]
[1777831383894,34.82,78701.93,0.8,0.26186,0.00012,25.37954]
[1777831388930,34.83,78701.91,0.8,0.26188,0.00012,25.38046]
[1777831393966,34.83,78698.95,0.8,0.26155,0.00012,25.36316]
[1777831399001,34.84,78698.72,0.8,0.26155,0.00012,25.3629]
[1777831404036,34.84,78698.5,0.8,0.26155,0.00012,25.36271]
[1777831409071,34.84,78698.5,0.8,0.26157,0.00012,25.36392]
[1777831414106,34.85,78697.96,0.8,0.26151,0.00012,25.35824]
[1777831419145,34.85,78698.04,0.8,0.26154,0.00012,25.35999]
[1777831424176,34.86,78696.81,0.8,0.26142,0.00012,25.35352]
[1777831431315,34.86,78696.74,0.8,0.26142,0.00012,25.35359]
[1777831437268,34.87,78696.78,0.8,0.26148,0.00012,25.35663]
[1777831444319,34.87,78696.67,0.8,0.26151,0.00012,25.3577]
[1777831451368,34.88,78696.77,0.8,0.26155,0.00012,25.36008]
[1777831457409,34.88,78696.88,0.8,0.2616,0.00012,25.36225]
[1777831462445,34.89,78696.12,0.8,0.26153,0.00012,25.35871]
[1777831463621,34.89,78694.57,0.8,0.26135,0.00012,25.34923]
[1777831464106,34.89,78694.57,0.8,0.26135,0.00012,25.34923]
[1777831464773,34.89,78687.73,0.8,0.26054,0.00012,25.30648]
[1777831467139,34.89,78684.5,0.8,0.26016,0.00012,25.28678]
[1777831472515,34.9,78683.96,0.8,0.26012,0.00012,25.28181]
[1777831477550,34.9,78684.21,0.8,0.26018,0.00012,25.28501]
[1777831481970,34.9,78683.99,0.8,0.26017,0.00012,25.28458]
[1777831481983,34.9,78683.99,0.8,0.26017,0.00012,25.28458]
[1777831482897,34.9,78683.75,0.8,0.26015,0.00012,25.28339]
[1777831483471,34.9,78683.75,0.8,0.26015,0.00012,25.28339]
[1777831489020,34.91,78677.13,0.8,0.2594,0.00012,25.24379]
[1777831493069,34.92,78677.06,0.8,0.25942,0.00012,25.24479]
[1777831498443,34.92,78676.36,0.8,0.25938,0.00012,25.24217]
[1777831498587,34.92,78676.36,0.8,0.25938,0.00012,25.24217]
[1777831499446,34.92,78676.36,0.8,0.25938,0.00012,25.24217]
[1777831503998,34.93,78677.32,0.8,0.25953,0.00012,25.25038]
[1777831505749,34.93,78678.55,0.8,0.25969,0.00012,25.25883]
[1777831511788,34.94,78677.01,0.8,0.25956,0.00012,25.25155]
[1777831513647,34.94,78677.01,0.8,0.25956,0.00012,25.25155]
[1777831514433,34.94,78677.01,0.8,0.25956,0.00012,25.25155]
[1777831515266,34.94,78677.98,0.8,0.2597,0.00012,25.25872]
[1777831522195,34.94,78677.04,0.8,0.25959,0.00012,25.25315]
[1777831528908,34.96,78675.87,0.8,0.25954,0.00012,25.25042]
[1777831533944,34.96,78675.7,0.8,0.25954,0.00012,25.24762]
[1777831538979,34.97,78674.45,0.8,0.25942,0.00012,25.24156]
[1777831545022,34.98,78674.55,0.8,0.25948,0.00012,25.24438]
[1777831550058,34.98,78674.69,0.8,0.25953,0.00012,25.24707]
[1777831555093,34.99,78679.99,0.8,0.2602,0.00012,25.28218]
[1777831556085,34.99,78679.99,0.8,0.2602,0.00012,25.28218]
[1777831562144,34.99,78681.61,0.8,0.26044,0.00012,25.2946]
[1777831567178,35.0,78683.18,0.8,0.26066,0.00012,25.30626]
[1777831574227,35.01,78683.8,0.8,0.26077,0.00012,25.31217]
[1777831579262,35.01,78684.27,0.8,0.26086,0.00012,25.31652]
[1777831584298,35.02,78684.83,0.8,0.26095,0.00012,25.32138]
[1777831589333,35.02,78688.2,0.8,0.26138,0.00012,25.34376]
[1777831594368,35.02,78689.08,0.8,0.26149,0.00012,25.34689]
[1777831599402,35.03,78689.22,0.8,0.26152,0.00012,25.34886]
[1777831602690,35.03,78688.93,0.8,0.2615,0.00012,25.34768]
[1777831612494,35.04,78689.1,0.8,0.26156,0.00012,25.35078]
[1777831622563,35.04,78689.31,0.8,0.26163,0.00012,25.35404]
[1777831627599,35.04,78689.06,0.8,0.26162,0.00012,25.3534]
[1777831636662,35.05,78689.66,0.8,0.26172,0.00012,25.35876]
[1777831641698,35.05,78695.93,0.8,0.26249,0.00012,25.39873]
[1777831643381,35.05,78695.93,0.8,0.26249,0.00012,25.39873]
[1777831649754,35.06,78696.84,0.8,0.26261,0.00012,25.40538]
[1777831655219,35.06,78697.25,0.8,0.26265,0.00012,25.40477]
[1777831655696,35.06,78697.25,0.8,0.26265,0.00012,25.40477]
[1777831655848,35.06,78697.31,0.8,0.26266,0.00012,25.40549]
[1777831658700,35.06,78683.16,0.8,0.26098,0.00012,25.31729]
[1777831658756,35.06,78686.28,0.8,0.26136,0.00012,25.33702]
[1777831660669,35.06,78686.43,0.8,0.26138,0.00012,25.33815]
[1777831665867,35.06,78686.17,0.8,0.26137,0.00012,25.33781]
[1777831670902,35.07,78686.48,0.8,0.26143,0.00012,25.3406]
[1777831675937,35.07,78686.34,0.8,0.26143,0.00012,25.34055]
[1777831680972,35.07,78684.06,0.8,0.26117,0.00012,25.32711]
[1777831686015,35.07,78684.24,0.8,0.2612,0.00012,25.32888]
[1777831690318,35.08,78683.74,0.8,0.26116,0.00012,25.32641]
[1777831691131,35.08,78683.74,0.8,0.26117,0.00012,25.32674]
[1777831698783,35.08,78683.39,0.8,0.26113,0.00012,25.32488]
[1777831704132,35.08,78682.86,0.8,0.2611,0.00012,25.3234]
[1777831709169,35.09,78677.92,0.8,0.26054,0.00012,25.29346]
[1777831714203,35.09,78676.76,0.8,0.2604,0.00012,25.28378]
[1777831716161,35.09,78676.76,0.8,0.2604,0.00012,25.28378]
[1777831719772,35.09,78676.76,0.8,0.26042,0.00012,25.28472]
[1777831726287,35.1,78676.79,0.8,0.26047,0.00012,25.28709]
[1777831731322,35.1,78676.56,0.8,0.26046,0.00012,25.2869]
[1777831737363,35.11,78679.01,0.8,0.26078,0.00012,25.30369]
[1777831742399,35.11,78678.88,0.8,0.26079,0.00012,25.30403]
[1777831747434,35.12,78679.03,0.8,0.26083,0.00012,25.30611]
[1777831753475,35.12,78679.25,0.8,0.26088,0.00012,25.30884]
[1777831760525,35.13,78677.69,0.8,0.26073,0.00012,25.30068]
[1777831769587,35.13,78677.51,0.8,0.26075,0.00012,25.30157]
[1777831770907,35.13,78677.74,0.8,0.26078,0.00012,25.30322]
[1777831781673,35.14,78677.67,0.8,0.2608,0.00012,25.30165]
[1777831788722,35.15,78677.63,0.8,0.26082,0.00012,25.30289]
[1777831794764,35.15,78680.69,0.8,0.26121,0.00012,25.32325]
[1777831799798,35.15,78684.24,0.8,0.26165,0.00012,25.34628]
[1777831804833,35.16,78683.83,0.8,0.26162,0.00012,25.34453]
[1777831811883,35.16,78683.98,0.8,0.26166,0.00012,25.3466]
[1777831821953,35.16,78683.98,0.8,0.26169,0.00012,25.34822]
[1777831834037,35.17,78681.5,0.8,0.26142,0.00012,25.33119]
[1777831839071,35.17,78679.8,0.8,0.26123,0.00012,25.32148]
[1777831844237,35.18,78679.73,0.8,0.26124,0.00012,25.32178]
[1777831854177,35.18,78678.48,0.8,0.26113,0.00012,25.31598]
[1777831860219,35.19,78680.61,0.8,0.26141,0.00012,25.3303]
[1777831866261,35.19,78677.06,0.8,0.26101,0.00012,25.30931]
[1777831871296,35.19,78676.01,0.8,0.2609,0.00012,25.30376]
[1777831877065,35.19,78676.12,0.8,0.26093,0.00012,25.30526]
[1777831883379,35.2,78676.04,0.8,0.26095,0.00012,25.30638]
[1777831888415,35.2,78676.11,0.8,0.26098,0.00012,25.30784]
[1777831896023,35.2,78676.11,0.8,0.26098,0.00012,25.30784]
[1777831898664,35.21,78676.11,0.8,0.261,0.00012,25.30597]
[1777831898756,35.21,78676.11,0.8,0.26101,0.00012,25.3066]
[1777831903783,35.21,78671.7,0.8,0.26047,0.00012,25.27859]
[1777831903884,35.21,78671.7,0.8,0.26046,0.00012,25.27788]
[1777831904469,35.21,78671.7,0.8,0.26046,0.00012,25.27788]
[1777831904571,35.21,78671.7,0.8,0.26047,0.00012,25.27813]
[1777831906962,35.21,78669.42,0.8,0.26019,0.00012,25.26343]
[1777831907286,35.21,78669.42,0.8,0.26019,0.00012,25.26343]
[1777831909868,35.21,78666.76,0.8,0.25988,0.00012,25.24721]
[1777831920641,35.22,78665.54,0.8,0.25979,0.00012,25.24222]
[1777831925676,35.22,78667.84,0.8,0.26008,0.00012,25.25757]
[1777831928284,35.22,78667.73,0.8,0.26007,0.00012,25.25725]
[1777831933733,35.22,78670.05,0.8,0.26032,0.00012,25.2704]
[1777831938348,35.21,78670.13,0.8,0.26032,0.00012,25.27043]
[1777831944852,35.22,78670.03,0.8,0.26032,0.00012,25.27012]
[1777831950895,35.22,78670.13,0.8,0.26035,0.00012,25.27176]
[1777831956936,35.22,78670.03,0.8,0.26034,0.00012,25.26862]
[1777831961972,35.22,78670.67,0.8,0.26043,0.00012,25.27341]
[1777831967006,35.23,78670.96,0.8,0.26048,0.00012,25.27599]
[1777831972047,35.23,78670.93,0.8,0.26049,0.00012,25.27654]
[1777831977078,35.23,78670.43,0.8,0.26044,0.00012,25.27413]
[1777831982114,35.23,78670.92,0.8,0.26052,0.00012,25.27789]
[1777831987149,35.24,78670.3,0.8,0.26046,0.00012,25.27472]
[1777831992184,35.24,78673.01,0.8,0.26079,0.00012,25.29231]
[1777831997515,35.24,78668.89,0.8,0.26031,0.00012,25.26711]
[1777832003732,35.24,78668.36,0.8,0.26026,0.00012,25.26456]
[1777832011317,35.25,78664.85,0.8,0.25986,0.00012,25.24078]
[1777832016353,35.25,78664.93,0.8,0.25989,0.00012,25.24213]
[1777832025416,35.25,78667.17,0.8,0.26018,0.00012,25.25751]
[1777832030450,35.26,78667.13,0.8,0.26019,0.00012,25.258]
[1777832035504,35.26,78667.1,0.8,0.2602,0.00012,25.25853]
[1777832040521,35.26,78664.78,0.8,0.25994,0.00012,25.24477]
[1777832050591,35.27,78664.85,0.8,0.25998,0.00012,25.24674]
[1777832055625,35.27,78664.74,0.8,0.25999,0.00012,25.24694]
[1777832062056,35.27,78667.06,0.8,0.26027,0.00012,25.26199]
[1777832067463,35.27,78664.81,0.8,0.26002,0.00012,25.24862]
[1777832072529,35.28,78664.92,0.8,0.26003,0.00012,25.24677]
[1777832081808,35.28,78664.88,0.8,0.26005,0.00012,25.24792]
[1777832093892,35.29,78664.48,0.8,0.26004,0.00012,25.24709]
[1777832098892,35.29,78664.41,0.8,0.26004,0.00012,25.24719]
[1777832103391,35.29,78664.41,0.8,0.26005,0.00012,25.24785]
[1777832103482,35.29,78664.41,0.8,0.26005,0.00012,25.24785]
[1777832103502,35.29,78664.41,0.8,0.26005,0.00012,25.24785]
[1777832103505,35.29,78664.41,0.8,0.26005,0.00012,25.24785]
[1777832103573,35.29,78664.41,0.8,0.26005,0.00012,25.24785]
[1777832103697,35.29,78664.41,0.8,0.26005,0.00012,25.24785]
[1777832103826,35.29,78664.41,0.8,0.26005,0.00012,25.24785]
[1777832104058,35.29,78648.6,0.8,0.25819,0.00012,25.1492]
[1777832104237,35.29,78648.6,0.8,0.25819,0.00012,25.1492]
[1777832104683,35.29,78648.6,0.8,0.25819,0.00012,25.1492]
[1777832105079,35.29,78638.52,0.8,0.25701,0.00012,25.0862]
[1777832106080,35.29,78638.52,0.8,0.25701,0.00012,25.0862]
[1777832106884,35.29,78637.53,0.8,0.25689,0.00012,25.07984]
[1777832113029,35.29,78639.1,0.8,0.25706,0.00012,25.0888]
[1777832116051,35.29,78650.01,0.8,0.25833,0.00012,25.15676]
[1777832118081,35.29,78649.99,0.8,0.25833,0.00012,25.15644]
[1777832125114,35.28,78647.41,0.8,0.25799,0.00012,25.13873]
[1777832125183,35.28,78647.41,0.8,0.25799,0.00012,25.13873]
[1777832131155,35.28,78647.55,0.8,0.25797,0.00012,25.13502]
[1777832135839,35.28,78647.36,0.8,0.25793,0.00012,25.1333]
[1777832141226,35.27,78647.42,0.8,0.25792,0.00012,25.13248]
[1777832146261,35.27,78647.32,0.8,0.25789,0.00012,25.131]
[1777832148913,35.27,78647.21,0.8,0.25787,0.00012,25.13014]
[1777832154317,35.27,78640.25,0.8,0.25704,0.00012,25.08547]
[1777832159352,35.26,78640.35,0.8,0.25703,0.00012,25.08549]
[1777832164387,35.26,78642.12,0.8,0.25723,0.00012,25.09597]
[1777832169422,35.26,78646.46,0.8,0.25773,0.00012,25.12247]
[1777832178835,35.26,78646.45,0.8,0.25772,0.00012,25.12192]
[1777832184526,35.25,78646.97,0.8,0.25774,0.00012,25.12323]
[1777832190569,35.25,78646.59,0.8,0.25767,0.00012,25.11987]
[1777832195702,35.25,78646.66,0.8,0.25765,0.00012,25.11612]
[1777832199171,35.25,78641.2,0.8,0.257,0.00012,25.0813]
[1777832205171,35.24,78632.5,0.8,0.25596,0.00012,25.02585]
[1777832209341,35.24,78634.92,0.8,0.25624,0.00012,25.04083]
[1777832214736,35.24,78634.16,0.8,0.25614,0.00012,25.03574]
[1777832220121,35.24,78632.13,0.8,0.2559,0.00012,25.02278]
[1777832222773,35.24,78632.13,0.8,0.2559,0.00012,25.02276]
[1777832230849,35.24,78631.88,0.8,0.25587,0.00012,25.02098]
[1777832236890,35.24,78638.31,0.8,0.25662,0.00012,25.06125]
[1777832242375,35.24,78640.33,0.8,0.25685,0.00012,25.07378]
[1777832249987,35.24,78642.53,0.8,0.2571,0.00012,25.08686]
[1777832257038,35.23,78642.21,0.8,0.25702,0.00012,25.0807]
[1777832266101,35.23,78644.33,0.8,0.25726,0.00012,25.09319]
[1777832267187,35.23,78644.33,0.8,0.25726,0.00012,25.09319]
[1777832268782,35.23,78650.57,0.8,0.25799,0.00012,25.13219]
[1777832269455,35.23,78651.63,0.8,0.25811,0.00012,25.1387]
[1777832271101,35.23,78651.63,0.8,0.25811,0.00012,25.1387]
[1777832281206,35.23,78650.96,0.8,0.258,0.00012,25.13271]
[1777832289262,35.22,78650.92,0.8,0.25797,0.00012,25.13126]
[1777832294837,35.22,78647.52,0.8,0.25756,0.00012,25.10935]
[1777832299994,35.22,78647.51,0.8,0.25754,0.00012,25.10848]
[1777832300222,35.22,78647.51,0.8,0.25754,0.00012,25.10848]
[1777832304447,35.22,78648.18,0.8,0.25761,0.00012,25.11215]
[1777832304534,35.22,78648.18,0.8,0.25761,0.00012,25.11215]
[1777832305565,35.21,78652.67,0.8,0.25813,0.00012,25.14022]
[1777832307338,35.21,78658.83,0.8,0.25886,0.00012,25.17868]
[1777832308516,35.21,78659.57,0.8,0.25893,0.00012,25.18268]
[1777832315328,35.21,78659.69,0.8,0.2589,0.00012,25.17882]
[1777832321488,35.2,78659.69,0.8,0.25887,0.00012,25.17698]
[1777832323127,35.2,78659.69,0.8,0.25887,0.00012,25.17698]
[1777832328483,35.2,78660.03,0.8,0.25887,0.00012,25.17738]
[1777832330007,35.2,78660.03,0.8,0.25887,0.00012,25.17738]
[1777832333899,35.19,78660.14,0.8,0.25887,0.00012,25.17705]
[1777832340403,35.19,78667.04,0.8,0.25964,0.00012,25.21826]
[1777832345655,35.18,78662.61,0.8,0.25909,0.00012,25.18895]
[1777832355405,35.18,78662.63,0.8,0.25908,0.00012,25.18883]
[1777832360760,35.17,78665.98,0.8,0.25941,0.00012,25.20646]
[1777832369826,35.16,78666.29,0.8,0.25941,0.00012,25.20623]
[1777832374676,35.16,78666.43,0.8,0.25939,0.00012,25.20311]
[1777832375211,35.16,78666.43,0.8,0.25939,0.00012,25.20311]
[1777832376827,35.16,78669.91,0.8,0.25979,0.00012,25.22416]
[1777832379758,35.16,78673.96,0.8,0.26027,0.00012,25.2494]
[1777832380520,35.16,78676.14,0.8,0.26052,0.00012,25.26277]
[1777832381962,35.16,78679.88,0.8,0.26097,0.00012,25.28626]
[1777832384220,35.16,78685.43,0.8,0.26163,0.00012,25.32075]
[1777832384938,35.16,78688.13,0.8,0.26194,0.00012,25.33723]
[1777832386085,35.16,78688.46,0.8,0.26198,0.00012,25.33934]
[1777832386542,35.16,78686.28,0.8,0.26172,0.00012,25.32542]
[1777832387426,35.16,78686.28,0.8,0.26172,0.00012,25.32542]
[1777832387973,35.16,78687.58,0.8,0.26187,0.00012,25.33351]
[1777832388130,35.16,78687.58,0.8,0.26187,0.00012,25.33351]
[1777832393994,35.16,78691.55,0.8,0.26235,0.00012,25.35857]
[1777832401325,35.16,78691.9,0.8,0.2624,0.00012,25.36092]
[1777832405261,35.16,78684.24,0.8,0.26149,0.00012,25.31356]
[1777832411113,35.16,78686.24,0.8,0.26174,0.00012,25.32678]
[1777832416148,35.16,78686.13,0.8,0.26174,0.00012,25.32662]
[1777832421183,35.17,78686.48,0.8,0.26179,0.00012,25.32938]
[1777832426218,35.17,78686.45,0.8,0.2618,0.00012,25.32981]
[1777832435281,35.17,78687.38,0.8,0.26192,0.00012,25.33323]
[1777832441322,35.17,78685.28,0.8,0.26168,0.00012,25.32099]
[1777832446357,35.18,78685.35,0.8,0.26171,0.00012,25.32214]
[1777832451393,35.18,78685.45,0.8,0.26173,0.00012,25.32347]
[1777832456428,35.18,78684.95,0.8,0.26169,0.00012,25.32107]
[1777832461463,35.18,78684.95,0.8,0.2617,0.00012,25.32178]
[1777832472540,35.19,78679.56,0.8,0.2611,0.00012,25.29004]
[1777832478135,35.19,78679.45,0.8,0.2611,0.00012,25.28997]
[1777832483617,35.2,78677.93,0.8,0.26094,0.00012,25.28161]
[1777832489424,35.2,78677.88,0.8,0.26094,0.00012,25.28145]
[1777832496744,35.2,78677.73,0.8,0.26094,0.00012,25.27891]
[1777832504800,35.21,78677.4,0.8,0.26092,0.00012,25.27812]
[1777832511971,35.21,78677.05,0.8,0.26089,0.00012,25.2764]
[1777832513348,35.21,78676.95,0.8,0.26089,0.00012,25.2764]
[1777832518898,35.21,78678.63,0.8,0.26107,0.00012,25.28587]
[1777832523932,35.2,78676.24,0.8,0.26076,0.00012,25.2697]
[1777832529974,35.2,78676.31,0.8,0.26074,0.00012,25.26871]
[1777832534956,35.19,78678.26,0.8,0.26095,0.00012,25.27992]
[1777832536534,35.19,78678.45,0.8,0.26097,0.00012,25.28086]
[1777832538674,35.19,78678.63,0.8,0.26099,0.00012,25.28204]
[1777832544073,35.2,78678.77,0.8,0.26102,0.00012,25.28342]
[1777832550115,35.2,78678.82,0.8,0.26104,0.00012,25.2846]
[1777832558171,35.2,78678.16,0.8,0.26097,0.00012,25.27826]
[1777832564297,35.2,78678.28,0.8,0.26099,0.00012,25.27929]
[1777832570256,35.21,78678.83,0.8,0.26108,0.00012,25.28411]
[1777832576298,35.21,78677.91,0.8,0.26099,0.00012,25.27919]
[1777832581333,35.21,78680.84,0.8,0.26135,0.00012,25.29806]
[1777832586370,35.21,78685.31,0.8,0.26189,0.00012,25.3264]
[1777832591405,35.22,78685.34,0.8,0.2619,0.00012,25.327]
[1777832596534,35.22,78685.34,0.8,0.2619,0.00012,25.327]
[1777832602482,35.22,78688.44,0.8,0.26229,0.00012,25.34709]
[1777832608523,35.22,78686.47,0.8,0.26206,0.00012,25.33525]
[1777832613560,35.22,78686.65,0.8,0.26207,0.00012,25.33326]
[1777832620609,35.22,78688.41,0.8,0.26229,0.00012,25.34472]
[1777832625644,35.22,78689.18,0.8,0.26239,0.00012,25.34975]
[1777832630678,35.22,78691.47,0.8,0.26266,0.00012,25.3642]
[1777832636721,35.23,78691.04,0.8,0.26262,0.00012,25.36179]
[1777832641757,35.23,78689.37,0.8,0.26242,0.00012,25.35165]
[1777832646791,35.23,78688.62,0.8,0.26234,0.00012,25.34727]
[1777832660891,35.23,78689.11,0.8,0.26241,0.00012,25.35109]
[1777832670962,35.23,78688.89,0.8,0.2624,0.00012,25.35025]
[1777832680090,35.23,78689.86,0.8,0.2625,0.00012,25.35322]
[1777832685125,35.23,78690.35,0.8,0.26257,0.00012,25.35649]
[1777832693181,35.23,78690.35,0.8,0.26257,0.00012,25.35683]
[1777832698216,35.24,78690.12,0.8,0.26255,0.00012,25.35562]
[1777832701065,35.24,78693.86,0.8,0.263,0.00012,25.37889]
[1777832701895,35.24,78694.56,0.8,0.26308,0.00012,25.38325]
[1777832703930,35.24,78694.63,0.8,0.26309,0.00012,25.38373]
[1777832705941,35.24,78693.95,0.8,0.26301,0.00012,25.37955]
[1777832708830,35.24,78694.34,0.8,0.26306,0.00012,25.38205]
[1777832711259,35.24,78694.4,0.8,0.26307,0.00012,25.38246]
[1777832719363,35.24,78697.34,0.8,0.26342,0.00012,25.40076]
[1777832726031,35.24,78697.15,0.8,0.26339,0.00012,25.39959]
[1777832730449,35.24,78696.95,0.8,0.26337,0.00012,25.39844]
[1777832732067,35.24,78696.98,0.8,0.26338,0.00012,25.39867]
[1777832733315,35.24,78697.1,0.8,0.26337,0.00012,25.39593]
[1777832735891,35.24,78697.4,0.8,0.26341,0.00012,25.39781]
[1777832743532,35.24,78697.4,0.8,0.26341,0.00012,25.39799]
[1777832748556,35.24,78697.4,0.8,0.26341,0.00012,25.39809]
[1777832758401,35.24,78694.79,0.8,0.26311,0.00012,25.38211]
[1777832763672,35.24,78695.19,0.8,0.26316,0.00012,25.38505]
[1777832765039,35.24,78695.19,0.8,0.26316,0.00012,25.38505]
[1777832770724,35.24,78703.6,0.8,0.26417,0.00012,25.43719]
[1777832775759,35.24,78705.1,0.8,0.26434,0.00012,25.44634]
[1777832780794,35.24,78704.55,0.8,0.26428,0.00012,25.4428]
[1777832785828,35.24,78704.37,0.8,0.26425,0.00012,25.44154]
[1777832787121,35.24,78704.38,0.8,0.26425,0.00012,25.44157]
[1777832787842,35.24,78705.06,0.8,0.26433,0.00012,25.44581]
[1777832792877,35.24,78702.35,0.8,0.26399,0.00012,25.42575]
[1777832797913,35.24,78709.34,0.8,0.26483,0.00012,25.46901]
[1777832802948,35.24,78711.4,0.8,0.26508,0.00012,25.48166]
[1777832806816,35.24,78711.79,0.8,0.26512,0.00012,25.484]
[1777832816038,35.24,78713.6,0.8,0.26533,0.00012,25.49463]
[1777832826838,35.24,78713.34,0.8,0.26529,0.00012,25.49279]
[1777832834166,35.23,78714.88,0.8,0.26546,0.00012,25.50137]
[1777832838698,35.23,78716.08,0.8,0.26559,0.00012,25.5085]
[1777832838712,35.23,78716.08,0.8,0.26559,0.00012,25.5085]
[1777832838790,35.23,78716.08,0.8,0.26559,0.00012,25.5085]
[1777832840803,35.23,78730.62,0.8,0.26733,0.00012,25.59731]
[1777832840812,35.23,78730.62,0.8,0.26733,0.00012,25.59731]
[1777832846249,35.23,78734.01,0.8,0.26771,0.00012,25.61688]
[1777832851285,35.23,78731.42,0.8,0.26736,0.00012,25.59661]
[1777832856320,35.22,78731.39,0.8,0.26734,0.00012,25.59556]
[1777832861355,35.22,78731.35,0.8,0.26732,0.00012,25.59446]
[1777832866390,35.22,78730.01,0.8,0.26714,0.00012,25.58542]
[1777832871425,35.21,78730.04,0.8,0.26713,0.00012,25.58483]
[1777832877466,35.21,78730.15,0.8,0.26712,0.00012,25.58443]
[1777832883509,35.21,78730.15,0.8,0.2671,0.00012,25.58353]
[1777832890559,35.2,78730.24,0.8,0.26709,0.00012,25.58303]
[1777832896601,35.2,78730.48,0.8,0.2671,0.00012,25.58362]
[1777832901635,35.2,78732.65,0.8,0.26734,0.00012,25.59617]
[1777832906671,35.2,78735.13,0.8,0.26762,0.00012,25.61056]
[1777832910172,35.19,78737.79,0.8,0.26793,0.00012,25.62633]
[1777832910875,35.19,78737.79,0.8,0.26793,0.00012,25.62633]
[1777832917748,35.19,78745.33,0.8,0.26878,0.00012,25.66716]
[1777832920170,35.19,78745.04,0.8,0.26874,0.00012,25.66516]
[1777832925806,35.18,78747.57,0.8,0.26902,0.00012,25.67898]
[1777832930841,35.18,78746.82,0.8,0.2689,0.00012,25.67319]
[1777832935876,35.17,78745.96,0.8,0.26877,0.00012,25.66678]
[1777832940911,35.17,78743.87,0.8,0.2685,0.00012,25.65288]
[1777832944932,35.17,78736.37,0.8,0.26758,0.00012,25.60638]
[1777832947943,35.17,78736.12,0.8,0.26754,0.00012,25.60452]
[1777832955010,35.16,78736.3,0.8,0.26754,0.00012,25.60421]
[1777832958605,35.16,78733.01,0.8,0.26713,0.00012,25.58358]
[1777832960322,35.16,78728.3,0.8,0.26656,0.00012,25.55452]
[1777832963396,35.16,78727.67,0.8,0.26648,0.00012,25.55035]
[1777832968597,35.16,78727.73,0.8,0.26648,0.00012,25.55025]
[1777832977164,35.15,78727.87,0.8,0.26645,0.00012,25.54665]
[1777832979498,35.15,78727.87,0.8,0.26645,0.00012,25.54665]
[1777832980369,35.15,78727.87,0.8,0.26645,0.00012,25.54636]
[1777832987234,35.15,78728.01,0.8,0.26645,0.00012,25.54655]
[1777832994594,35.15,78730.08,0.8,0.26669,0.00012,25.5589]
[1777833000930,35.15,78730.08,0.8,0.26668,0.00012,25.55813]
[1777833002765,35.15,78730.08,0.8,0.26667,0.00012,25.55781]
[1777833003438,35.15,78730.08,0.8,0.26667,0.00012,25.5576]
[1777833006502,35.15,78730.08,0.8,0.26667,0.00012,25.5576]
[1777833008893,35.14,78728.46,0.8,0.26646,0.00012,25.5472]
[1777833012101,35.14,78728.4,0.8,0.26645,0.00012,25.54654]
[1777833012501,35.14,78728.4,0.8,0.26645,0.00012,25.54654]
[1777833018450,35.14,78728.98,0.8,0.2665,0.00012,25.5493]
[1777833020417,35.14,78728.98,0.8,0.2665,0.00012,25.5493]
[1777833028523,35.14,78728.94,0.8,0.26648,0.00012,25.54799]
[1777833030796,35.14,78728.94,0.8,0.26648,0.00012,25.54799]
[1777833041562,35.13,78728.62,0.8,0.2664,0.00012,25.54176]
[1777833042595,35.13,78728.62,0.8,0.26639,0.00012,25.54103]
[1777833052012,35.13,78728.62,0.8,0.26638,0.00012,25.54072]
[1777833052259,35.13,78728.55,0.8,0.26636,0.00012,25.53957]
[1777833057292,35.13,78724.69,0.8,0.26588,0.00012,25.51536]
[1777833062767,35.13,78724.54,0.8,0.26586,0.00012,25.51402]
[1777833068811,35.12,78724.18,0.8,0.2658,0.00012,25.51139]
[1777833075006,35.12,78724.18,0.8,0.2658,0.00012,25.51113]
[1777833080095,35.12,78723.99,0.8,0.26577,0.00012,25.50958]
[1777833081532,35.12,78720.24,0.8,0.26532,0.00012,25.48632]
[1777833083162,35.12,78716.49,0.8,0.26487,0.00012,25.46311]
[1777833088951,35.12,78716.61,0.8,0.26488,0.00012,25.46376]
[1777833096002,35.12,78716.61,0.8,0.26485,0.00012,25.46004]
[1777833103051,35.12,78716.3,0.8,0.26481,0.00012,25.45802]
[1777833108086,35.12,78715.96,0.8,0.26477,0.00012,25.45586]
[1777833114128,35.12,78715.6,0.8,0.26473,0.00012,25.45358]
[1777833119163,35.12,78715.1,0.8,0.26467,0.00012,25.45046]
[1777833128227,35.12,78713.77,0.8,0.26451,0.00012,25.44229]
[1777833129717,35.12,78713.77,0.8,0.26451,0.00012,25.44229]
[1777833131383,35.12,78712.23,0.8,0.26432,0.00012,25.43278]
[1777833136481,35.12,78712.23,0.8,0.26433,0.00012,25.43289]
[1777833143332,35.12,78714.76,0.8,0.26463,0.00012,25.44869]
[1777833149378,35.12,78712.5,0.8,0.26436,0.00012,25.43484]
[1777833154413,35.12,78712.96,0.8,0.2644,0.00012,25.43432]
[1777833159448,35.12,78711.95,0.8,0.26428,0.00012,25.42822]
[1777833164482,35.12,78711.49,0.8,0.26423,0.00012,25.42557]
[1777833171532,35.12,78709.12,0.8,0.26396,0.00012,25.41128]
[1777833176567,35.13,78708.98,0.8,0.26395,0.00012,25.41072]
[1777833185629,35.13,78711.3,0.8,0.26424,0.00012,25.42568]
[1777833191671,35.13,78711.23,0.8,0.26424,0.00012,25.4256]
[1777833196712,35.13,78711.26,0.8,0.26424,0.00012,25.42609]
[1777833198863,35.13,78711.26,0.8,0.26424,0.00012,25.42609]
[1777833206782,35.13,78711.37,0.8,0.26427,0.00012,25.42749]
[1777833213394,35.13,78711.3,0.8,0.26427,0.00012,25.42727]
[1777833218478,35.13,78711.3,0.8,0.26426,0.00012,25.42426]
[1777833223907,35.14,78707.81,0.8,0.26385,0.00012,25.4031]
[1777833229101,35.14,78705.69,0.8,0.26361,0.00012,25.3905]
[1777833230877,35.14,78705.65,0.8,0.2636,0.00012,25.39037]
[1777833235985,35.14,78703.21,0.8,0.26333,0.00012,25.37603]
[1777833239063,35.14,78703.48,0.8,0.26336,0.00012,25.37783]
[1777833249076,35.15,78699.16,0.8,0.26288,0.00012,25.35277]
[1777833257133,35.15,78699.12,0.8,0.2629,0.00012,25.35369]
[1777833267203,35.15,78699.12,0.8,0.26293,0.00012,25.35509]
[1777833269924,35.15,78699.12,0.8,0.26293,0.00012,25.35509]
[1777833269943,35.15,78699.12,0.8,0.26293,0.00012,25.35509]
[1777833270224,35.16,78693.68,0.8,0.26229,0.00012,25.32169]
[1777833275259,35.16,78691.73,0.8,0.26205,0.00012,25.30659]
[1777833280294,35.16,78689.25,0.8,0.26176,0.00012,25.29175]
[1777833288349,35.16,78692.0,0.8,0.26211,0.00012,25.30984]
[1777833298439,35.16,78692.0,0.8,0.26211,0.00012,25.30984]
[1777833303764,35.17,78689.75,0.8,0.26186,0.00012,25.29694]
[1777833312518,35.17,78692.17,0.8,0.26218,0.00012,25.31334]
[1777833318764,35.17,78691.96,0.8,0.26216,0.00012,25.31239]
[1777833324601,35.17,78688.82,0.8,0.2618,0.00012,25.29355]
[1777833329637,35.18,78685.72,0.8,0.26145,0.00012,25.27484]
[1777833334671,35.18,78687.82,0.8,0.26169,0.00012,25.28499]
[1777833339707,35.18,78687.87,0.8,0.2617,0.00012,25.28583]
[1777833344743,35.18,78686.25,0.8,0.26152,0.00012,25.27627]
[1777833351792,35.18,78683.83,0.8,0.26125,0.00012,25.26205]
[1777833356827,35.19,78684.43,0.8,0.26133,0.00012,25.26639]
[1777833364883,35.19,78684.54,0.8,0.26136,0.00012,25.26796]
[1777833369919,35.19,78686.78,0.8,0.26164,0.00012,25.28243]
[1777833376967,35.19,78686.87,0.8,0.26166,0.00012,25.28361]
[1777833382002,35.19,78684.48,0.8,0.26139,0.00012,25.26926]
[1777833387038,35.2,78684.44,0.8,0.2614,0.00012,25.26949]
[1777833392073,35.2,78684.44,0.8,0.26138,0.00012,25.26642]
[1777833397107,35.2,78683.9,0.8,0.26133,0.00012,25.26351]
[1777833407178,35.2,78683.68,0.8,0.26132,0.00012,25.26306]
[1777833412213,35.2,78683.66,0.8,0.26133,0.00012,25.26337]
[1777833418255,35.21,78684.27,0.8,0.26141,0.00012,25.26767]
[1777833423290,35.21,78684.38,0.8,0.26143,0.00012,25.26874]
[1777833428325,35.21,78684.02,0.8,0.2614,0.00012,25.26688]
[1777833433371,35.21,78684.1,0.8,0.26141,0.00012,25.26776]
[1777833443441,35.21,78684.09,0.8,0.26143,0.00012,25.26844]
[1777833452504,35.21,78684.2,0.8,0.26143,0.00012,25.26623]
[1777833457539,35.21,78686.38,0.8,0.2617,0.00012,25.28012]
[1777833465594,35.22,78686.41,0.8,0.26171,0.00012,25.28076]
[1777833470630,35.22,78686.94,0.8,0.26178,0.00012,25.28434]
[1777833476672,35.22,78687.0,0.8,0.26179,0.00012,25.28506]
[1777833481706,35.22,78687.13,0.8,0.26181,0.00012,25.28615]
[1777833490769,35.22,78684.51,0.8,0.26151,0.00012,25.27048]
[1777833496812,35.22,78684.53,0.8,0.26153,0.00012,25.27102]
[1777833503862,35.22,78684.53,0.8,0.26153,0.00012,25.27149]
[1777833508897,35.22,78684.5,0.8,0.26154,0.00012,25.27163]
[1777833516952,35.23,78684.32,0.8,0.26151,0.00012,25.2675]
[1777833521967,35.23,78684.54,0.8,0.26154,0.00012,25.26913]
[1777833524499,35.23,78684.5,0.8,0.26153,0.00012,25.26901]
[1777833537093,35.23,78686.91,0.8,0.26184,0.00012,25.28474]
[1777833550184,35.23,78686.87,0.8,0.26185,0.00012,25.28519]
[1777833555219,35.23,78689.03,0.8,0.26211,0.00012,25.29888]
[1777833561265,35.23,78690.23,0.8,0.26226,0.00012,25.30656]
[1777833567885,35.23,78691.25,0.8,0.26238,0.00012,25.31298]
[1777833571941,35.23,78691.25,0.8,0.26238,0.00012,25.31306]
[1777833578384,35.24,78688.42,0.8,0.26203,0.00012,25.29239]
[1777833585433,35.24,78690.1,0.8,0.26224,0.00012,25.30313]
[1777833586399,35.24,78690.1,0.8,0.26224,0.00012,25.30313]
[1777833586445,35.24,78691.51,0.8,0.26241,0.00012,25.31192]
[1777833588457,35.24,78695.36,0.8,0.26287,0.00012,25.33589]
[1777833593493,35.24,78695.78,0.8,0.26293,0.00012,25.33891]
[1777833597901,35.24,78691.12,0.8,0.26238,0.00012,25.31036]
[1777833598605,35.24,78691.12,0.8,0.26238,0.00012,25.31036]
[1777833598615,35.24,78691.12,0.8,0.26238,0.00012,25.31036]
[1777833600066,35.24,78681.38,0.8,0.26122,0.00012,25.25012]
[1777833600542,35.24,78676.96,0.8,0.2607,0.00012,25.22277]
[1777833602621,35.24,78676.16,0.8,0.2606,0.00012,25.21751]
[1777833602642,35.24,78676.06,0.8,0.26058,0.00012,25.21661]
[1777833610612,35.25,78673.74,0.8,0.26034,0.00012,25.20388]
[1777833615702,35.25,78673.74,0.8,0.26034,0.00012,25.20388]
[1777833629746,35.26,78674.4,0.8,0.2605,0.00012,25.2117]
[1777833634782,35.26,78674.37,0.8,0.26049,0.00012,25.20888]
[1777833639817,35.26,78674.66,0.8,0.26054,0.00012,25.21157]
[1777833644852,35.27,78674.45,0.8,0.26053,0.00012,25.21112]
[1777833658074,35.27,78674.53,0.8,0.26056,0.00012,25.2123]
[1777833664992,35.28,78676.57,0.8,0.26085,0.00012,25.22761]
[1777833670398,35.28,78676.04,0.8,0.2608,0.00012,25.22477]
[1777833679090,35.28,78675.92,0.8,0.26082,0.00012,25.22571]
[1777833693188,35.29,78676.1,0.8,0.26086,0.00012,25.22545]
[1777833700237,35.29,78674.27,0.8,0.26067,0.00012,25.21512]
[1777833705271,35.3,78674.36,0.8,0.26069,0.00012,25.21648]
[1777833713578,35.3,78674.59,0.8,0.26073,0.00012,25.21854]
[1777833713894,35.3,78674.59,0.8,0.26075,0.00012,25.21931]
[1777833714703,35.3,78674.59,0.8,0.26074,0.00012,25.21899]
[1777833722391,35.29,78674.76,0.8,0.26071,0.00012,25.21747]
[1777833727426,35.29,78676.87,0.8,0.26093,0.00012,25.22895]
[1777833727956,35.29,78676.87,0.8,0.26093,0.00012,25.22895]
[1777833728433,35.29,78674.76,0.8,0.26068,0.00012,25.21597]
[1777833729449,35.29,78674.76,0.8,0.26068,0.00012,25.21597]
[1777833739509,35.29,78674.77,0.8,0.26071,0.00012,25.21769]
[1777833743381,35.29,78674.77,0.8,0.26071,0.00012,25.21769]
[1777833753213,35.3,78674.74,0.8,0.26073,0.00012,25.21865]
[1777833759649,35.3,78680.45,0.8,0.26142,0.00012,25.25205]
[1777833765692,35.3,78679.93,0.8,0.26137,0.00012,25.24942]
[1777833770728,35.3,78682.11,0.8,0.26164,0.00012,25.26344]
[1777833771493,35.3,78682.11,0.8,0.26164,0.00012,25.26344]
[1777833776769,35.31,78682.0,0.8,0.26163,0.00012,25.26326]
[1777833781804,35.31,78679.76,0.8,0.26138,0.00012,25.24984]
[1777833788522,35.31,78679.91,0.8,0.2614,0.00012,25.25106]
[1777833788523,35.31,78679.91,0.8,0.2614,0.00012,25.25106]
[1777833796910,35.31,78679.87,0.8,0.26142,0.00012,25.25196]
[1777833799213,35.31,78679.87,0.8,0.26142,0.00012,25.25196]
[1777833802319,35.31,78680.66,0.8,0.26152,0.00012,25.25723]
[1777833804460,35.31,78681.14,0.8,0.26158,0.00012,25.26038]
[1777833807499,35.31,78681.21,0.8,0.26159,0.00012,25.26099]
[1777833811456,35.32,78683.72,0.8,0.2619,0.00012,25.27697]
[1777833812208,35.32,78690.72,0.8,0.26271,0.00012,25.31688]
[1777833818057,35.32,78689.57,0.8,0.26258,0.00012,25.30992]
[1777833823093,35.32,78689.5,0.8,0.26257,0.00012,25.3097]
[1777833828128,35.32,78689.28,0.8,0.26255,0.00012,25.30857]
[1777833833163,35.32,78686.2,0.8,0.26219,0.00012,25.28981]
[1777833839205,35.32,78686.37,0.8,0.26222,0.00012,25.29129]
[1777833844239,35.32,78686.37,0.8,0.26223,0.00012,25.29165]
[1777833850920,35.32,78686.37,0.8,0.26224,0.00012,25.29194]
[1777833856325,35.32,78686.44,0.8,0.26226,0.00012,25.29295]
[1777833862367,35.33,78689.9,0.8,0.26267,0.00012,25.31477]
[1777833867403,35.33,78690.41,0.8,0.26274,0.00012,25.31817]
[1777833872438,35.33,78692.02,0.8,0.26291,0.00012,25.32482]
[1777833877478,35.33,78693.96,0.8,0.26315,0.00012,25.33693]
[1777833883515,35.33,78696.04,0.8,0.2634,0.00012,25.34983]
[1777833888550,35.33,78689.57,0.8,0.26263,0.00012,25.30994]
[1777833893586,35.33,78682.69,0.8,0.26182,0.00012,25.26767]
[1777833898621,35.33,78678.88,0.8,0.26138,0.00012,25.24458]
[1777833903434,35.33,78673.88,0.8,0.26079,0.00012,25.21403]
[1777833905600,35.33,78674.21,0.8,0.26084,0.00012,25.21636]
[1777833906455,35.33,78674.21,0.8,0.26084,0.00012,25.2165]
[1777833911713,35.34,78673.84,0.8,0.26081,0.00012,25.21501]
[1777833912075,35.34,78673.84,0.8,0.26081,0.00012,25.21501]
[1777833917755,35.34,78676.47,0.8,0.26114,0.00012,25.2321]
[1777833918698,35.34,78676.47,0.8,0.26114,0.00012,25.2321]
[1777833923073,35.34,78678.46,0.8,0.26139,0.00012,25.24494]
[1777833929147,35.34,78682.2,0.8,0.26184,0.00012,25.26864]
[1777833930629,35.34,78682.32,0.8,0.26186,0.00012,25.26945]
[1777833931518,35.34,78682.72,0.8,0.26191,0.00012,25.27199]
[1777833932549,35.34,78683.99,0.8,0.26204,0.00012,25.27639]
[1777833937895,35.34,78685.35,0.8,0.2622,0.00012,25.28511]
[1777833942930,35.34,78688.95,0.8,0.26264,0.00012,25.30761]
[1777833947965,35.34,78692.85,0.8,0.2631,0.00012,25.33184]
[1777833954007,35.34,78694.16,0.8,0.26326,0.00012,25.33999]
[1777833960051,35.35,78693.17,0.8,0.26314,0.00012,25.33399]
[1777833966094,35.35,78692.18,0.8,0.26303,0.00012,25.32807]
[1777833967430,35.35,78692.18,0.8,0.26303,0.00012,25.32807]
[1777833969098,35.35,78692.18,0.8,0.26303,0.00012,25.32812]
[1777833975245,35.35,78692.18,0.8,0.26303,0.00012,25.3282]
[1777833982155,35.35,78692.11,0.8,0.26303,0.00012,25.32814]
[1777833988248,35.35,78694.08,0.8,0.26328,0.00012,25.34073]
[1777833993328,35.35,78693.94,0.8,0.26324,0.00012,25.33655]
[1777833995930,35.35,78693.9,0.8,0.26324,0.00012,25.33635]
[1777833997485,35.35,78693.81,0.8,0.26323,0.00012,25.3359]
[1777834001346,35.35,78693.81,0.8,0.26323,0.00012,25.33595]
[1777834006028,35.35,78693.93,0.8,0.26325,0.00012,25.33699]
[1777834010006,35.35,78693.75,0.8,0.26323,0.00012,25.33614]
[1777834011299,35.35,78693.75,0.8,0.26324,0.00012,25.33625]
[1777834011535,35.35,78693.75,0.8,0.26324,0.00012,25.33625]
[1777834013081,35.35,78693.75,0.8,0.26324,0.00012,25.33636]
[1777834014450,35.35,78693.75,0.8,0.26324,0.00012,25.33641]
[1777834017518,35.35,78693.75,0.8,0.26324,0.00012,25.33646]
[1777834019229,35.35,78693.75,0.8,0.26325,0.00012,25.33668]
[1777834026015,35.35,78693.79,0.8,0.26326,0.00012,25.3372]
[1777834027468,35.36,78693.82,0.8,0.26326,0.00012,25.33755]
[1777834035622,35.36,78694.46,0.8,0.26335,0.00012,25.34201]
[1777834040657,35.36,78694.63,0.8,0.26338,0.00012,25.34338]
[1777834045692,35.36,78694.49,0.8,0.26336,0.00012,25.34278]
[1777834052741,35.36,78694.6,0.8,0.26336,0.00012,25.34031]
[1777834057776,35.36,78694.56,0.8,0.26337,0.00012,25.34035]
[1777834062811,35.36,78694.41,0.8,0.26335,0.00012,25.33972]
[1777834066384,35.36,78692.16,0.8,0.26309,0.00012,25.32601]
[1777834071874,35.36,78692.35,0.8,0.26312,0.00012,25.32761]
[1777834081946,35.37,78692.35,0.8,0.26313,0.00012,25.32829]
[1777834087988,35.37,78692.44,0.8,0.26315,0.00012,25.32923]
[1777834093024,35.37,78692.51,0.8,0.26317,0.00012,25.32997]
[1777834099067,35.37,78695.05,0.8,0.26348,0.00012,25.34598]
[1777834106115,35.37,78693.44,0.8,0.26329,0.00012,25.33636]
[1777834108416,35.37,78693.44,0.8,0.26329,0.00012,25.33636]
[1777834112016,35.37,78693.44,0.8,0.26329,0.00012,25.33647]
[1777834114172,35.37,78708.48,0.8,0.26507,0.00012,25.42574]
[1777834119207,35.37,78710.82,0.8,0.26534,0.00012,25.43986]
[1777834124431,35.37,78711.32,0.8,0.2654,0.00012,25.44276]
[1777834130283,35.37,78712.82,0.8,0.26557,0.00012,25.45155]
[1777834135318,35.37,78710.84,0.8,0.26533,0.00012,25.43912]
[1777834140354,35.37,78710.95,0.8,0.26534,0.00012,25.43952]
[1777834146396,35.37,78711.72,0.8,0.26542,0.00012,25.44385]
[1777834154451,35.36,78711.4,0.8,0.26537,0.00012,25.4413]
[1777834159486,35.36,78712.1,0.8,0.26544,0.00012,25.44519]
[1777834165529,35.36,78712.9,0.8,0.26553,0.00012,25.44955]
[1777834170564,35.36,78715.03,0.8,0.26577,0.00012,25.46206]
[1777834176642,35.36,78714.59,0.8,0.26568,0.00012,25.45517]
[1777834182684,35.35,78714.41,0.8,0.26565,0.00012,25.45342]
[1777834189736,35.35,78714.63,0.8,0.26566,0.00012,25.454]
[1777834195778,35.35,78714.63,0.8,0.26565,0.00012,25.45334]
[1777834200813,35.35,78714.16,0.8,0.26558,0.00012,25.44991]
[1777834205849,35.35,78712.05,0.8,0.26531,0.00012,25.43634]
[1777834210885,35.34,78720.77,0.8,0.26634,0.00012,25.48913]
[1777834215527,35.34,78723.75,0.8,0.26669,0.00012,25.50675]
[1777834215747,35.34,78723.75,0.8,0.26669,0.00012,25.50675]
[1777834215759,35.34,78723.75,0.8,0.26669,0.00012,25.50675]
[1777834220251,35.34,78735.16,0.8,0.26804,0.00012,25.57559]
[1777834225989,35.33,78736.84,0.8,0.26821,0.00012,25.58423]
[1777834230559,35.33,78736.61,0.8,0.26816,0.00012,25.58192]
[1777834236063,35.33,78734.1,0.8,0.26781,0.00012,25.56183]
[1777834241098,35.32,78736.25,0.8,0.26805,0.00012,25.57386]
[1777834243705,35.32,78736.21,0.8,0.26803,0.00012,25.57317]
[1777834251167,35.31,78735.39,0.8,0.2679,0.00012,25.56641]
[1777834257209,35.31,78735.39,0.8,0.26787,0.00012,25.56506]
[1777834262245,35.31,78734.76,0.8,0.26777,0.00012,25.56016]
[1777834267280,35.3,78736.37,0.8,0.26795,0.00012,25.56895]
[1777834268888,35.3,78736.41,0.8,0.26795,0.00012,25.56897]
[1777834273570,35.3,78736.21,0.8,0.2679,0.00012,25.56689]
[1777834278037,35.3,78737.25,0.8,0.26801,0.00012,25.57216]
[1777834279903,35.29,78740.74,0.8,0.26842,0.00012,25.593]
[1777834285406,35.29,78742.47,0.8,0.26859,0.00012,25.60204]
[1777834290441,35.28,78742.11,0.8,0.26852,0.00012,25.59862]
[1777834292975,35.28,78742.18,0.8,0.2685,0.00012,25.59504]
[1777834298765,35.28,78751.5,0.8,0.2696,0.00012,25.65037]
[1777834305546,35.27,78752.12,0.8,0.26962,0.00012,25.65178]
[1777834310581,35.27,78752.04,0.8,0.26958,0.00012,25.64988]
[1777834316623,35.26,78752.04,0.8,0.26955,0.00012,25.64824]
[1777834321658,35.26,78747.71,0.8,0.269,0.00012,25.62059]
[1777834326693,35.25,78746.44,0.8,0.26882,0.00012,25.61169]
[1777834331728,35.25,78746.58,0.8,0.26881,0.00012,25.61138]
[1777834336763,35.24,78746.57,0.8,0.26879,0.00012,25.61013]
[1777834341797,35.24,78744.29,0.8,0.26849,0.00012,25.59508]
[1777834346832,35.24,78744.22,0.8,0.26846,0.00012,25.59353]
[1777834352875,35.23,78744.29,0.8,0.26842,0.00012,25.58906]
[1777834357909,35.23,78744.22,0.8,0.26838,0.00012,25.58749]
[1777834364959,35.22,78746.43,0.8,0.26861,0.00012,25.59907]
[1777834369762,35.22,78746.47,0.8,0.2686,0.00012,25.59859]
[1777834375030,35.21,78746.01,0.8,0.26851,0.00012,25.5941]
[1777834384093,35.21,78741.53,0.8,0.26793,0.00012,25.5647]
[1777834390136,35.2,78741.72,0.8,0.26792,0.00012,25.56463]
[1777834395171,35.2,78741.82,0.8,0.26791,0.00012,25.5642]
[1777834405242,35.19,78744.14,0.8,0.26815,0.00012,25.57626]
[1777834411284,35.19,78743.86,0.8,0.26807,0.00012,25.56967]
[1777834422361,35.18,78741.87,0.8,0.26778,0.00012,25.55516]
[1777834425172,35.18,78741.87,0.8,0.26778,0.00012,25.55516]
[1777834436458,35.17,78742.19,0.8,0.26775,0.00012,25.55417]
[1777834441494,35.16,78742.45,0.8,0.26776,0.00012,25.55472]
[1777834446529,35.16,78742.8,0.8,0.26778,0.00012,25.55581]
[1777834453578,35.16,78743.42,0.8,0.26783,0.00012,25.55813]
[1777834458613,35.15,78744.9,0.8,0.26799,0.00012,25.56612]
[1777834464431,35.15,78745.02,0.8,0.26798,0.00012,25.56599]
[1777834465998,35.15,78744.99,0.8,0.26797,0.00012,25.56538]
[1777834472710,35.14,78738.25,0.8,0.2671,0.00012,25.5191]
[1777834476727,35.14,78738.33,0.8,0.26711,0.00012,25.51925]
[1777834488402,35.14,78737.59,0.8,0.267,0.00012,25.51372]
[1777834493416,35.13,78735.29,0.8,0.26669,0.00012,25.498]
[1777834498893,35.13,78737.64,0.8,0.26695,0.00012,25.51125]
[1777834503928,35.13,78737.42,0.8,0.2669,0.00012,25.50912]
[1777834513998,35.12,78737.42,0.8,0.26687,0.00012,25.50763]
[1777834524067,35.12,78737.41,0.8,0.26684,0.00012,25.50612]
[1777834532699,35.11,78737.37,0.8,0.26683,0.00012,25.50531]
[1777834533592,35.11,78737.37,0.8,0.26683,0.00012,25.50531]
[1777834534632,35.11,78737.37,0.8,0.26679,0.00012,25.50095]
[1777834540005,35.11,78733.86,0.8,0.26635,0.00012,25.47885]
[1777834545215,35.11,78729.81,0.8,0.26585,0.00012,25.45306]
[1777834556292,35.1,78729.08,0.8,0.26574,0.00012,25.44757]
[1777834564309,35.1,78728.82,0.8,0.2657,0.00012,25.4457]
[1777834574417,35.1,78728.85,0.8,0.26568,0.00012,25.4446]
[1777834586503,35.1,78730.82,0.8,0.2659,0.00012,25.45571]
[1777834591538,35.09,78731.14,0.8,0.2659,0.00012,25.45363]
[1777834597579,35.09,78731.19,0.8,0.2659,0.00012,25.45333]
[1777834602615,35.09,78731.12,0.8,0.26588,0.00012,25.4524]
[1777834608656,35.09,78731.19,0.8,0.26587,0.00012,25.45223]
[1777834619734,35.08,78731.12,0.8,0.26584,0.00012,25.45071]
[1777834624771,35.08,78728.5,0.8,0.26552,0.00012,25.43409]
[1777834629807,35.08,78730.61,0.8,0.26576,0.00012,25.44668]
[1777834634843,35.08,78731.13,0.8,0.26582,0.00012,25.44945]
[1777834640884,35.08,78729.71,0.8,0.26563,0.00012,25.44018]
[1777834645919,35.08,78730.03,0.8,0.26567,0.00012,25.44179]
[1777834654983,35.07,78729.9,0.8,0.26561,0.00012,25.43676]
[1777834661024,35.07,78731.52,0.8,0.2658,0.00012,25.44629]
[1777834667067,35.07,78731.48,0.8,0.26578,0.00012,25.4455]
[1777834672101,35.07,78731.43,0.8,0.26577,0.00012,25.44473]
[1777834677137,35.07,78731.91,0.8,0.26582,0.00012,25.44725]
[1777834682174,35.07,78733.48,0.8,0.266,0.00012,25.45646]
[1777834685132,35.07,78732.88,0.8,0.26592,0.00012,25.45255]
[1777834685342,35.07,78732.88,0.8,0.26592,0.00012,25.45255]
[1777834686531,35.07,78737.39,0.8,0.26646,0.00012,25.48017]
[1777834687470,35.06,78740.16,0.8,0.26679,0.00012,25.49712]
[1777834693250,35.06,78740.37,0.8,0.2668,0.00012,25.49759]
[1777834698558,35.06,78740.24,0.8,0.26677,0.00012,25.49625]
[1777834698734,35.06,78740.24,0.8,0.26677,0.00012,25.49625]
[1777834706341,35.06,78740.14,0.8,0.26674,0.00012,25.49438]
[1777834711375,35.05,78740.31,0.8,0.26672,0.00012,25.49131]
[1777834717417,35.05,78739.37,0.8,0.2666,0.00012,25.48485]
[1777834721101,35.05,78739.37,0.8,0.2666,0.00012,25.48485]
[1777834721125,35.05,78739.37,0.8,0.2666,0.00012,25.48485]
[1777834722246,35.05,78739.37,0.8,0.26659,0.00012,25.48442]
[1777834728494,35.05,78739.3,0.8,0.26656,0.00012,25.48321]
[1777834729653,35.05,78739.3,0.8,0.26656,0.00012,25.48321]
[1777834743600,35.04,78739.27,0.8,0.26653,0.00012,25.4815]
[1777834751662,35.04,78738.63,0.8,0.26643,0.00012,25.47676]
[1777834756697,35.04,78739.42,0.8,0.26652,0.00012,25.48115]
[1777834761731,35.04,78736.28,0.8,0.26613,0.00012,25.46128]
[1777834766767,35.04,78736.4,0.8,0.26614,0.00012,25.46164]
[1777834776836,35.03,78736.91,0.8,0.26616,0.00012,25.46045]
[1777834778653,35.03,78736.89,0.8,0.26615,0.00012,25.46024]
[1777834779632,35.03,78736.89,0.8,0.26615,0.00012,25.46016]
[1777834787914,35.03,78736.89,0.8,0.26614,0.00012,25.45944]
[1777834793189,35.03,78736.89,0.8,0.26613,0.00012,25.45912]
[1777834794045,35.03,78736.89,0.8,0.26613,0.00012,25.45896]
[1777834801024,35.03,78736.64,0.8,0.26609,0.00012,25.45718]
[1777834807060,35.02,78735.93,0.8,0.26599,0.00012,25.45204]
[1777834812094,35.02,78733.86,0.8,0.26573,0.00012,25.43889]
[1777834816259,35.02,78733.82,0.8,0.26573,0.00012,25.43847]
[1777834817249,35.02,78733.82,0.8,0.26572,0.00012,25.43836]
[1777834823186,35.02,78732.0,0.8,0.2655,0.00012,25.42676]
[1777834828221,35.02,78731.1,0.8,0.26538,0.00012,25.42099]
[1777834833256,35.02,78731.1,0.8,0.26536,0.00012,25.41726]
[1777834835566,35.02,78731.03,0.8,0.26535,0.00012,25.41678]
[1777834839587,35.02,78731.06,0.8,0.26535,0.00012,25.41681]
[1777834840735,35.02,78730.99,0.8,0.26534,0.00012,25.41629]
[1777834846347,35.02,78730.88,0.8,0.26532,0.00012,25.41536]
[1777834850992,35.02,78733.2,0.8,0.2656,0.00012,25.42956]
[1777834856418,35.02,78730.77,0.8,0.2653,0.00012,25.41424]
[1777834862115,35.02,78730.81,0.8,0.2653,0.00012,25.41432]
[1777834862846,35.02,78730.81,0.8,0.2653,0.00012,25.41432]
[1777834868501,35.02,78730.62,0.8,0.26527,0.00012,25.41277]
[1777834872424,35.01,78730.55,0.8,0.26526,0.00012,25.41222]
[1777834873207,35.01,78730.51,0.8,0.26525,0.00012,25.41193]
[1777834873517,35.01,78730.51,0.8,0.26525,0.00012,25.41193]
[1777834876625,35.01,78730.51,0.8,0.26525,0.00012,25.41181]
[1777834877531,35.01,78730.51,0.8,0.26525,0.00012,25.41177]
[1777834878465,35.01,78730.48,0.8,0.26525,0.00012,25.41154]
[1777834884614,35.01,78730.69,0.8,0.26527,0.00012,25.41257]
[1777834890839,35.01,78730.73,0.8,0.26527,0.00012,25.41266]
[1777834896698,35.01,78733.01,0.8,0.26551,0.00012,25.42286]
[1777834902740,35.01,78733.26,0.8,0.26554,0.00012,25.42411]
[1777834903209,35.01,78733.26,0.8,0.26554,0.00012,25.42411]
[1777834908781,35.01,78733.16,0.8,0.26552,0.00012,25.42319]
[1777834912630,35.01,78730.98,0.8,0.26525,0.00012,25.4096]
[1777834917845,35.01,78730.94,0.8,0.26524,0.00012,25.40911]
[1777834920967,35.01,78730.94,0.8,0.26524,0.00012,25.40911]
[1777834921163,35.01,78730.94,0.8,0.26524,0.00012,25.40911]
[1777834921430,35.01,78730.94,0.8,0.26524,0.00012,25.409]
[1777834927919,35.01,78721.08,0.8,0.26406,0.00012,25.34797]
[1777834932954,35.01,78720.53,0.8,0.26399,0.00012,25.3448]
[1777834936819,35.01,78720.56,0.8,0.264,0.00012,25.3451]
[1777834937411,35.01,78720.56,0.8,0.264,0.00012,25.34521]
[1777834943024,35.01,78720.32,0.8,0.26398,0.00012,25.3441]
[1777834948059,35.01,78727.46,0.8,0.26485,0.00012,25.38865]
[1777834953094,35.01,78726.69,0.8,0.26474,0.00012,25.3805]
[1777834959136,35.01,78728.1,0.8,0.26491,0.00012,25.38946]
[1777834964562,35.01,78727.96,0.8,0.2649,0.00012,25.38872]
[1777834970213,35.01,78720.02,0.8,0.26395,0.00012,25.33995]
[1777834975247,35.02,78719.84,0.8,0.26394,0.00012,25.33925]
[1777834981290,35.02,78719.98,0.8,0.26396,0.00012,25.34062]
[1777834986326,35.02,78719.43,0.8,0.26391,0.00012,25.33763]
[1777834992367,35.02,78719.86,0.8,0.26397,0.00012,25.34079]
[1777834997404,35.02,78719.2,0.8,0.2639,0.00012,25.33709]
[1777835002439,35.02,78717.89,0.8,0.26375,0.00012,25.32939]
[1777835011021,35.02,78720.13,0.8,0.26402,0.00012,25.34362]
[1777835016537,35.03,78720.09,0.8,0.26401,0.00012,25.34059]
[1777835021572,35.03,78719.49,0.8,0.26395,0.00012,25.33725]
[1777835027764,35.03,78719.61,0.8,0.26397,0.00012,25.33831]
[1777835029067,35.03,78719.61,0.8,0.26397,0.00012,25.33854]
[1777835035672,35.03,78719.39,0.8,0.26396,0.00012,25.3378]
[1777835040707,35.03,78719.04,0.8,0.26393,0.00012,25.33602]
[1777835045742,35.04,78716.81,0.8,0.26367,0.00012,25.32258]
[1777835049421,35.04,78716.69,0.8,0.26366,0.00012,25.32212]
[1777835054805,35.04,78716.53,0.8,0.26365,0.00012,25.32166]
[1777835059839,35.04,78716.6,0.8,0.26367,0.00012,25.32255]
[1777835064875,35.04,78719.09,0.8,0.26398,0.00012,25.33844]
[1777835074959,35.04,78719.07,0.8,0.26398,0.00012,25.3386]
[1777835080987,35.04,78726.96,0.8,0.26492,0.00012,25.38456]
[1777835086022,35.04,78726.86,0.8,0.26491,0.00012,25.38406]
[1777835095085,35.04,78725.99,0.8,0.26481,0.00012,25.37895]
[1777835098445,35.05,78726.24,0.8,0.26484,0.00012,25.38058]
[1777835098608,35.05,78726.24,0.8,0.26484,0.00012,25.38058]
[1777835099440,35.05,78726.24,0.8,0.26484,0.00012,25.38065]
[1777835106162,35.05,78726.24,0.8,0.26485,0.00012,25.38092]
[1777835114220,35.05,78728.05,0.8,0.26507,0.00012,25.39237]
[1777835119255,35.05,78728.38,0.8,0.26512,0.00012,25.39457]
[1777835124290,35.05,78724.53,0.8,0.26466,0.00012,25.37094]
[1777835130332,35.05,78724.09,0.8,0.26461,0.00012,25.36856]
[1777835135367,35.05,78724.35,0.8,0.26463,0.00012,25.36694]
[1777835140402,35.05,78724.18,0.8,0.26461,0.00012,25.36618]
[1777835145437,35.05,78726.35,0.8,0.26488,0.00012,25.37988]
[1777835151479,35.05,78723.91,0.8,0.26459,0.00012,25.36509]
[1777835157520,35.05,78724.07,0.8,0.26462,0.00012,25.36644]
[1777835162556,35.06,78724.53,0.8,0.26468,0.00012,25.36957]
[1777835167590,35.06,78724.12,0.8,0.26463,0.00012,25.3673]
[1777835172626,35.06,78724.12,0.8,0.26464,0.00012,25.36757]
[1777835179676,35.06,78724.08,0.8,0.26464,0.00012,25.36769]
[1777835184711,35.06,78724.15,0.8,0.26466,0.00012,25.36838]
[1777835189746,35.06,78724.15,0.8,0.26466,0.00012,25.36863]
[1777835194781,35.06,78724.23,0.8,0.26466,0.00012,25.36584]
[1777835204851,35.06,78724.19,0.8,0.26466,0.00012,25.36613]
[1777835209468,35.06,78724.23,0.8,0.26467,0.00012,25.36642]
[1777835210462,35.06,78724.5,0.8,0.2647,0.00012,25.36828]
[1777835219957,35.06,78724.0,0.8,0.26465,0.00012,25.36562]
[1777835224992,35.07,78728.29,0.8,0.26517,0.00012,25.39239]
[1777835229263,35.07,78731.61,0.8,0.26557,0.00012,25.41294]
[1777835236070,35.07,78733.19,0.8,0.26576,0.00012,25.42267]
[1777835238275,35.07,78733.85,0.8,0.26584,0.00012,25.42674]
[1777835238332,35.07,78733.85,0.8,0.26584,0.00012,25.42674]
[1777835239249,35.07,78735.66,0.8,0.26606,0.00012,25.43791]
[1777835239415,35.07,78740.87,0.8,0.26669,0.00012,25.47002]
[1777835239800,35.07,78740.87,0.8,0.26669,0.00012,25.47002]
[1777835245133,35.06,78743.52,0.8,0.26701,0.00012,25.48601]
[1777835250167,35.06,78744.68,0.8,0.26714,0.00012,25.49289]
[1777835259231,35.06,78745.74,0.8,0.26724,0.00012,25.49539]
[1777835264265,35.06,78744.09,0.8,0.26703,0.00012,25.48508]
[1777835269301,35.06,78743.95,0.8,0.26701,0.00012,25.48406]
[1777835274336,35.06,78745.33,0.8,0.26718,0.00012,25.49246]
[1777835279371,35.06,78747.63,0.8,0.26745,0.00012,25.50643]
[1777835282330,35.06,78748.23,0.8,0.26753,0.00012,25.51009]
[1777835282425,35.06,78747.8,0.8,0.26747,0.00012,25.50741]
[1777835288953,35.06,78743.94,0.8,0.267,0.00012,25.4834]
[1777835294478,35.06,78743.03,0.8,0.26689,0.00012,25.47774]
[1777835299513,35.06,78743.73,0.8,0.26697,0.00012,25.48201]
[1777835307569,35.06,78743.39,0.8,0.26693,0.00012,25.4798]
[1777835315261,35.06,78743.36,0.8,0.26693,0.00012,25.47959]
[1777835316696,35.06,78743.32,0.8,0.2669,0.00012,25.47573]
[1777835322675,35.06,78742.52,0.8,0.2668,0.00012,25.4707]
[1777835324889,35.06,78742.52,0.8,0.2668,0.00012,25.4707]
[1777835329145,35.06,78739.58,0.8,0.26644,0.00012,25.45256]
[1777835330153,35.06,78739.51,0.8,0.26643,0.00012,25.45214]
[1777835331106,35.06,78738.88,0.8,0.26636,0.00012,25.44827]
[1777835332575,35.06,78736.57,0.8,0.26608,0.00012,25.43404]
[1777835333993,35.06,78736.58,0.8,0.26608,0.00012,25.43412]
[1777835337914,35.06,78735.83,0.8,0.26599,0.00012,25.4296]
[1777835343822,35.06,78733.09,0.8,0.26567,0.00012,25.41287]
[1777835348911,35.06,78733.02,0.8,0.26566,0.00012,25.41247]
[1777835351616,35.06,78731.6,0.8,0.26549,0.00012,25.40386]
[1777835353167,35.06,78731.71,0.8,0.2655,0.00012,25.40457]
[1777835353468,35.06,78731.75,0.8,0.26551,0.00012,25.40486]
[1777835359934,35.06,78731.74,0.8,0.26551,0.00012,25.4049]
[1777835364968,35.06,78731.39,0.8,0.26547,0.00012,25.40276]
[1777835373025,35.06,78733.58,0.8,0.26571,0.00012,25.41275]
[1777835378059,35.06,78734.09,0.8,0.26577,0.00012,25.41578]
[1777835383095,35.06,78734.01,0.8,0.26576,0.00012,25.41514]
[1777835390143,35.06,78731.76,0.8,0.26548,0.00012,25.40102]
[1777835396186,35.06,78730.96,0.8,0.26538,0.00012,25.39594]
[1777835401220,35.06,78722.33,0.8,0.26434,0.00012,25.34251]
[1777835401585,35.06,78722.33,0.8,0.26434,0.00012,25.34251]
[1777835407264,35.06,78718.56,0.8,0.26389,0.00012,25.31932]
[1777835413308,35.06,78720.9,0.8,0.26418,0.00012,25.33415]
[1777835420357,35.06,78720.59,0.8,0.26415,0.00012,25.33253]
[1777835427405,35.06,78720.52,0.8,0.26415,0.00012,25.33243]
[1777835431486,35.06,78719.71,0.8,0.26405,0.00012,25.32751]
[1777835443521,35.06,78719.98,0.8,0.26408,0.00012,25.32652]
[1777835449562,35.07,78719.51,0.8,0.26403,0.00012,25.32399]
[1777835454604,35.07,78719.5,0.8,0.26404,0.00012,25.32427]
[1777835461653,35.07,78719.14,0.8,0.26401,0.00012,25.32251]
[1777835469709,35.07,78717.16,0.8,0.26378,0.00012,25.31078]
[1777835476706,35.07,78717.16,0.8,0.26378,0.00012,25.31078]
[1777835477609,35.07,78717.16,0.8,0.26379,0.00012,25.31142]
[1777835481418,35.07,78716.89,0.8,0.26376,0.00012,25.3099]
[1777835486827,35.07,78714.75,0.8,0.26352,0.00012,25.29718]
[1777835491863,35.08,78709.67,0.8,0.2629,0.00012,25.26259]
[1777835497672,35.08,78709.54,0.8,0.26289,0.00012,25.26216]
[1777835502940,35.08,78708.58,0.8,0.26279,0.00012,25.25722]
[1777835516035,35.09,78708.2,0.8,0.26278,0.00012,25.25663]
[1777835526791,35.09,78708.11,0.8,0.26278,0.00012,25.25661]
[1777835532148,35.09,78708.03,0.8,0.26281,0.00012,25.25774]
[1777835532881,35.09,78708.03,0.8,0.26281,0.00012,25.25774]
[1777835540204,35.1,78708.06,0.8,0.26284,0.00012,25.25913]
[1777835545238,35.1,78708.19,0.8,0.26286,0.00012,25.2606]
[1777835552288,35.1,78707.98,0.8,0.26284,0.00012,25.2567]
[1777835559336,35.11,78707.13,0.8,0.26275,0.00012,25.25238]
[1777835564373,35.11,78706.07,0.8,0.26264,0.00012,25.24651]
[1777835568404,35.11,78695.95,0.8,0.26144,0.00012,25.1841]
[1777835574446,35.12,78695.8,0.8,0.26145,0.00012,25.18446]
[1777835581494,35.12,78697.07,0.8,0.26163,0.00012,25.19392]
[1777835588543,35.12,78700.59,0.8,0.26208,0.00012,25.21728]
[1777835594586,35.13,78699.14,0.8,0.26193,0.00012,25.20933]
[1777835599330,35.13,78698.28,0.8,0.26184,0.00012,25.20471]
[1777835601475,35.13,78692.28,0.8,0.26114,0.00012,25.16772]
[1777835603158,35.13,78691.53,0.8,0.26106,0.00012,25.1635]
[1777835606134,35.14,78691.42,0.8,0.26106,0.00012,25.16352]
[1777835613719,35.14,78688.97,0.8,0.26078,0.00012,25.14657]
[1777835618077,35.14,78688.97,0.8,0.26078,0.00012,25.14657]
[1777835626853,35.15,78688.9,0.8,0.26079,0.00012,25.14712]
[1777835632853,35.16,78688.05,0.8,0.26077,0.00012,25.14556]
[1777835637889,35.16,78690.99,0.8,0.26114,0.00012,25.16513]
[1777835643931,35.17,78690.48,0.8,0.26111,0.00012,25.16338]
[1777835650979,35.17,78688.41,0.8,0.2609,0.00012,25.15222]
[1777835657022,35.18,78688.39,0.8,0.26093,0.00012,25.15359]
[1777835662057,35.18,78689.08,0.8,0.26103,0.00012,25.15913]
[1777835663187,35.18,78689.08,0.8,0.26103,0.00012,25.15913]
[1777835664425,35.18,78688.86,0.8,0.26101,0.00012,25.158]
[1777835670113,35.19,78698.45,0.8,0.26219,0.00012,25.21912]
[1777835675148,35.19,78699.22,0.8,0.26227,0.00012,25.22125]
[1777835680183,35.19,78699.04,0.8,0.26227,0.00012,25.22101]
[1777835686357,35.19,78698.94,0.8,0.26227,0.00012,25.2211]
[1777835692267,35.2,78704.79,0.8,0.263,0.00012,25.25876]
[1777835698439,35.2,78704.83,0.8,0.26301,0.00012,25.25916]
[1777835698440,35.2,78704.83,0.8,0.26301,0.00012,25.25916]
[1777835698602,35.2,78704.83,0.8,0.26301,0.00012,25.25916]
[1777835699442,35.2,78701.74,0.8,0.26266,0.00012,25.24082]
[1777835705358,35.2,78708.25,0.8,0.26346,0.00012,25.28216]
[1777835710393,35.21,78706.61,0.8,0.26327,0.00012,25.27261]
[1777835716435,35.21,78706.78,0.8,0.26331,0.00012,25.27439]
[1777835722477,35.21,78706.18,0.8,0.26325,0.00012,25.2714]
[1777835727512,35.21,78706.18,0.8,0.26326,0.00012,25.272]
[1777835734561,35.22,78706.14,0.8,0.26325,0.00012,25.26903]
[1777835741610,35.22,78708.25,0.8,0.26352,0.00012,25.28291]
[1777835748660,35.22,78707.96,0.8,0.2635,0.00012,25.28182]
[1777835754703,35.22,78708.21,0.8,0.26354,0.00012,25.28398]
[1777835760744,35.23,78705.89,0.8,0.26328,0.00012,25.27029]
[1777835769806,35.23,78705.93,0.8,0.2633,0.00012,25.27153]
[1777835776855,35.23,78706.05,0.8,0.26333,0.00012,25.27301]
[1777835781939,35.23,78706.57,0.8,0.2634,0.00012,25.27664]
[1777835787933,35.23,78713.89,0.8,0.26429,0.00012,25.32232]
[1777835792968,35.23,78713.85,0.8,0.26427,0.00012,25.3188]
[1777835798003,35.24,78713.19,0.8,0.2642,0.00012,25.31501]
[1777835803038,35.24,78711.1,0.8,0.26395,0.00012,25.30242]
[1777835809080,35.24,78709.54,0.8,0.26378,0.00012,25.29328]
[1777835815122,35.24,78709.65,0.8,0.2638,0.00012,25.29446]
[1777835821718,35.24,78709.65,0.8,0.26381,0.00012,25.2948]
[1777835823178,35.24,78698.0,0.8,0.26242,0.00012,25.22308]
[1777835828213,35.25,78697.57,0.8,0.26239,0.00012,25.22122]
[1777835833247,35.25,78698.32,0.8,0.26249,0.00012,25.22665]
[1777835838282,35.25,78697.9,0.8,0.26246,0.00012,25.22481]
[1777835844325,35.25,78697.83,0.8,0.26247,0.00012,25.22531]
[1777835849467,35.26,78697.78,0.8,0.26247,0.00012,25.22564]
[1777835858048,35.26,78697.81,0.8,0.26247,0.00012,25.22323]
[1777835863460,35.26,78697.78,0.8,0.2625,0.00012,25.22441]
[1777835868494,35.27,78696.72,0.8,0.26239,0.00012,25.21859]
[1777835870424,35.27,78697.08,0.8,0.26243,0.00012,25.22098]
[1777835879070,35.27,78697.01,0.8,0.26243,0.00012,25.2207]
[1777835881244,35.27,78697.34,0.8,0.2625,0.00012,25.22423]
[1777835886621,35.27,78697.55,0.8,0.26254,0.00012,25.22652]
[1777835895214,35.27,78697.58,0.8,0.26255,0.00012,25.22684]
[1777835903011,35.28,78697.58,0.8,0.26258,0.00012,25.22847]
[1777835908775,35.28,78694.74,0.8,0.26227,0.00012,25.21213]
[1777835920859,35.29,78694.7,0.8,0.26228,0.00012,25.21006]
[1777835926901,35.29,78696.95,0.8,0.26256,0.00012,25.22483]
[1777835934739,35.29,78696.92,0.8,0.26257,0.00012,25.22515]
[1777835939992,35.3,78690.78,0.8,0.26187,0.00012,25.18845]
[1777835945028,35.3,78691.98,0.8,0.26203,0.00012,25.19679]
[1777835951070,35.31,78689.89,0.8,0.2618,0.00012,25.18494]
[1777835959059,35.31,78689.92,0.8,0.26181,0.00012,25.18531]
[1777835970203,35.32,78688.98,0.8,0.26176,0.00012,25.18266]
[1777835975238,35.32,78687.21,0.8,0.26154,0.00012,25.169]
[1777835981280,35.32,78687.38,0.8,0.26159,0.00012,25.17113]
[1777835986315,35.33,78687.84,0.8,0.26166,0.00012,25.17489]
[1777835991350,35.33,78688.92,0.8,0.26181,0.00012,25.18249]
[1777835996385,35.33,78689.04,0.8,0.26184,0.00012,25.18412]
[1777835998893,35.33,78695.34,0.8,0.2626,0.00012,25.22343]
[1777836009476,35.34,78701.34,0.8,0.26334,0.00012,25.26179]
[1777836014511,35.34,78702.91,0.8,0.26354,0.00012,25.27193]
[1777836019546,35.34,78702.98,0.8,0.26355,0.00012,25.27276]
[1777836025588,35.34,78703.11,0.8,0.26358,0.00012,25.27399]
[1777836032637,35.34,78703.37,0.8,0.2636,0.00012,25.27251]
[1777836037900,35.34,78703.37,0.8,0.2636,0.00012,25.27251]
[1777836047746,35.35,78703.41,0.8,0.26362,0.00012,25.27366]
[1777836054795,35.35,78703.21,0.8,0.26361,0.00012,25.27304]
[1777836061846,35.35,78700.47,0.8,0.26329,0.00012,25.25674]
[1777836067888,35.35,78698.21,0.8,0.26304,0.00012,25.24344]
[1777836072923,35.35,78697.19,0.8,0.26293,0.00012,25.23773]
[1777836077958,35.36,78697.19,0.8,0.26294,0.00012,25.23828]
[1777836080053,35.36,78697.01,0.8,0.26292,0.00012,25.23727]
[1777836080416,35.36,78697.12,0.8,0.26293,0.00012,25.23805]
[1777836080717,35.36,78697.12,0.8,0.26293,0.00012,25.23805]
[1777836080729,35.36,78697.12,0.8,0.26293,0.00012,25.23805]
[1777836080979,35.36,78683.85,0.8,0.26135,0.00012,25.15606]
[1777836081712,35.36,78683.85,0.8,0.26135,0.00012,25.15606]
[1777836081986,35.36,78670.93,0.8,0.25982,0.00012,25.07599]
[1777836082264,35.36,78670.93,0.8,0.25982,0.00012,25.07599]
[1777836083028,35.36,78670.93,0.8,0.25982,0.00012,25.07599]
[1777836083556,35.36,78669.33,0.8,0.25963,0.00012,25.06582]
[1777836083658,35.36,78669.33,0.8,0.25963,0.00012,25.06582]
[1777836085364,35.36,78671.54,0.8,0.2599,0.00012,25.07986]
[1777836091049,35.36,78671.94,0.8,0.25996,0.00012,25.08056]
[1777836097091,35.37,78672.29,0.8,0.26003,0.00012,25.08416]
[1777836102125,35.37,78676.78,0.8,0.26058,0.00012,25.11309]
[1777836105912,35.37,78678.05,0.8,0.26074,0.00012,25.12155]
[1777836111189,35.38,78683.34,0.8,0.26139,0.00012,25.15534]
[1777836116224,35.38,78683.66,0.8,0.26145,0.00012,25.15809]
[1777836121595,35.38,78683.87,0.8,0.26148,0.00012,25.15971]
[1777836128196,35.38,78681.69,0.8,0.26125,0.00012,25.14751]
[1777836128984,35.38,78681.62,0.8,0.26124,0.00012,25.14724]
[1777836134351,35.39,78681.48,0.8,0.26125,0.00012,25.14759]
[1777836139386,35.39,78681.49,0.8,0.26127,0.00012,25.14851]
[1777836144421,35.39,78681.35,0.8,0.26127,0.00012,25.1485]
[1777836151470,35.4,78681.33,0.8,0.26127,0.00012,25.14602]
[1777836165567,35.41,78681.26,0.8,0.26131,0.00012,25.14793]
[1777836173625,35.41,78681.77,0.8,0.26139,0.00012,25.15239]
[1777836178784,35.41,78681.77,0.8,0.2614,0.00012,25.15271]
[1777836184830,35.41,78683.29,0.8,0.26161,0.00012,25.16337]
[1777836190799,35.42,78686.47,0.8,0.262,0.00012,25.18372]
[1777836191174,35.42,78686.47,0.8,0.262,0.00012,25.18372]
[1777836196786,35.42,78687.03,0.8,0.26209,0.00012,25.18821]
[1777836201089,35.42,78687.03,0.8,0.26209,0.00012,25.18821]
[1777836206566,35.42,78688.25,0.8,0.26225,0.00012,25.19688]
[1777836211891,35.43,78697.97,0.8,0.2634,0.00012,25.25379]
[1777836216926,35.43,78696.88,0.8,0.26328,0.00012,25.24737]
[1777836224982,35.43,78697.57,0.8,0.26337,0.00012,25.25213]
[1777836231024,35.43,78697.22,0.8,0.26333,0.00012,25.25031]
[1777836237067,35.43,78699.46,0.8,0.26361,0.00012,25.26444]
[1777836238554,35.43,78699.51,0.8,0.26362,0.00012,25.26479]
[1777836239544,35.43,78701.72,0.8,0.26388,0.00012,25.27842]
[1777836252172,35.43,78701.82,0.8,0.2639,0.00012,25.27944]
[1777836257206,35.43,78699.57,0.8,0.26364,0.00012,25.2658]
[1777836262241,35.43,78690.89,0.8,0.26261,0.00012,25.2127]
[1777836269290,35.44,78690.77,0.8,0.26261,0.00012,25.21268]
[1777836274326,35.44,78690.77,0.8,0.2626,0.00012,25.20964]
[1777836279361,35.44,78690.28,0.8,0.26255,0.00012,25.20711]
[1777836290439,35.44,78690.63,0.8,0.26261,0.00012,25.21039]
[1777836299501,35.45,78690.66,0.8,0.26264,0.00012,25.21144]
[1777836304537,35.45,78691.44,0.8,0.26274,0.00012,25.21671]
[1777836313600,35.45,78694.26,0.8,0.26309,0.00012,25.23486]
[1777836318634,35.45,78693.12,0.8,0.26296,0.00012,25.2282]
[1777836323669,35.45,78693.74,0.8,0.26304,0.00012,25.23238]
[1777836328705,35.45,78694.33,0.8,0.26312,0.00012,25.23636]
[1777836334746,35.46,78694.32,0.8,0.2631,0.00012,25.23315]
[1777836339615,35.46,78694.3,0.8,0.2631,0.00012,25.23316]
[1777836344817,35.46,78695.59,0.8,0.26327,0.00012,25.24163]
[1777836349851,35.46,78695.71,0.8,0.26329,0.00012,25.24266]
[1777836354887,35.46,78696.18,0.8,0.26335,0.00012,25.24584]
[1777836360531,35.46,78696.19,0.8,0.26336,0.00012,25.24612]
[1777836365963,35.46,78696.01,0.8,0.26334,0.00012,25.24539]
[1777836373013,35.46,78696.25,0.8,0.26338,0.00012,25.24725]
[1777836381069,35.46,78698.49,0.8,0.26366,0.00012,25.26145]
[1777836386104,35.47,78698.56,0.8,0.26367,0.00012,25.26213]
[1777836391139,35.47,78698.4,0.8,0.26363,0.00012,25.25781]
[1777836398189,35.47,78698.4,0.8,0.26364,0.00012,25.25814]
[1777836404229,35.47,78698.3,0.8,0.26363,0.00012,25.25762]
[1777836404871,35.47,78698.3,0.8,0.26363,0.00012,25.25782]
[1777836411982,35.47,78696.05,0.8,0.26337,0.00012,25.24423]
[1777836417325,35.47,78696.11,0.8,0.26339,0.00012,25.24509]
[1777836426447,35.47,78695.97,0.8,0.26338,0.00012,25.24477]
[1777836432486,35.47,78698.11,0.8,0.26364,0.00012,25.25823]
[1777836437522,35.47,78695.65,0.8,0.26336,0.00012,25.24339]
[1777836442345,35.47,78696.1,0.8,0.26341,0.00012,25.24622]
[1777836447833,35.48,78696.1,0.8,0.26342,0.00012,25.24665]
[1777836449313,35.48,78696.1,0.8,0.26342,0.00012,25.24676]
[1777836456657,35.48,78698.33,0.8,0.26367,0.00012,25.25729]
[1777836461691,35.48,78698.59,0.8,0.26371,0.00012,25.2591]
[1777836466726,35.48,78696.24,0.8,0.26343,0.00012,25.24487]
[1777836472768,35.48,78696.28,0.8,0.26344,0.00012,25.24547]
[1777836480825,35.48,78696.28,0.8,0.26345,0.00012,25.24592]
[1777836485860,35.48,78696.13,0.8,0.26344,0.00012,25.24527]
[1777836491902,35.48,78696.09,0.8,0.26344,0.00012,25.24535]
[1777836493902,35.48,78696.09,0.8,0.26344,0.00012,25.24535]
[1777836498951,35.48,78693.21,0.8,0.26311,0.00012,25.228]
[1777836503986,35.49,78693.59,0.8,0.26316,0.00012,25.23065]
[1777836509039,35.49,78693.54,0.8,0.26316,0.00012,25.23047]
[1777836515066,35.49,78691.37,0.8,0.26289,0.00012,25.21423]
[1777836520100,35.49,78690.24,0.8,0.26276,0.00012,25.20766]
[1777836529163,35.49,78692.21,0.8,0.26301,0.00012,25.22046]
[1777836534199,35.49,78690.83,0.8,0.26285,0.00012,25.21226]
[1777836538082,35.49,78690.07,0.8,0.26277,0.00012,25.20771]
[1777836544271,35.5,78688.87,0.8,0.26264,0.00012,25.20095]
[1777836553310,35.5,78691.22,0.8,0.26292,0.00012,25.2157]
[1777836558369,35.5,78691.22,0.8,0.26293,0.00012,25.21634]
[1777836561121,35.5,78691.22,0.8,0.26293,0.00012,25.21634]
[1777836561510,35.5,78691.22,0.8,0.26293,0.00012,25.21634]
[1777836561566,35.5,78691.22,0.8,0.26294,0.00012,25.21655]
[1777836562783,35.5,78691.22,0.8,0.26294,0.00012,25.21655]
[1777836569445,35.49,78690.42,0.8,0.26278,0.00012,25.20848]
[1777836574480,35.48,78688.2,0.8,0.26245,0.00012,25.18934]
[1777836578835,35.48,78686.21,0.8,0.26219,0.00012,25.1756]
[1777836579060,35.48,78686.21,0.8,0.26219,0.00012,25.1756]
[1777836579900,35.48,78686.21,0.8,0.26219,0.00012,25.1756]
[1777836585558,35.47,78685.6,0.8,0.26206,0.00012,25.16935]
[1777836590095,35.47,78685.51,0.8,0.26204,0.00012,25.16809]
[1777836590335,35.47,78685.51,0.8,0.26204,0.00012,25.16809]
[1777836592545,35.46,78685.51,0.8,0.26203,0.00012,25.16751]
[1777836592608,35.46,78685.51,0.8,0.26203,0.00012,25.16751]
[1777836598649,35.46,78683.04,0.8,0.26169,0.00012,25.15021]
[1777836603684,35.45,78683.28,0.8,0.26169,0.00012,25.15]
[1777836603749,35.45,78683.28,0.8,0.26169,0.00012,25.15]
[1777836609726,35.45,78684.65,0.8,0.26181,0.00012,25.15639]
[1777836614761,35.44,78684.68,0.8,0.26178,0.00012,25.15483]
[1777836619795,35.43,78684.58,0.8,0.26173,0.00012,25.15246]
[1777836624830,35.43,78684.08,0.8,0.26163,0.00012,25.14763]
[1777836630873,35.42,78685.81,0.8,0.2618,0.00012,25.15623]
[1777836635740,35.42,78685.81,0.8,0.2618,0.00012,25.15623]
[1777836641143,35.42,78685.44,0.8,0.2617,0.00012,25.14867]
[1777836648999,35.42,78680.56,0.8,0.26112,0.00012,25.11879]
[1777836654034,35.42,78679.93,0.8,0.26105,0.00012,25.11507]
[1777836659190,35.42,78688.71,0.8,0.2621,0.00012,25.16951]
[1777836660055,35.42,78691.68,0.8,0.26245,0.00012,25.18782]
[1777836661028,35.42,78691.86,0.8,0.26247,0.00012,25.18889]
[1777836662557,35.42,78691.89,0.8,0.26247,0.00012,25.18903]
[1777836664094,35.42,78691.83,0.8,0.26247,0.00012,25.18857]
[1777836665965,35.42,78694.13,0.8,0.26274,0.00012,25.20268]
[1777836672159,35.42,78693.72,0.8,0.26268,0.00012,25.1998]
[1777836674650,35.42,78693.69,0.8,0.26268,0.00012,25.19957]
[1777836682229,35.42,78692.98,0.8,0.26259,0.00012,25.19518]
[1777836687264,35.42,78690.51,0.8,0.2623,0.00012,25.18001]
[1777836691654,35.42,78690.45,0.8,0.26229,0.00012,25.17973]
[1777836691683,35.42,78690.45,0.8,0.26227,0.00012,25.17624]
[1777836695133,35.42,78690.48,0.8,0.26228,0.00012,25.17663]
[1777836695337,35.42,78690.48,0.8,0.26228,0.00012,25.17663]
[1777836696290,35.42,78690.57,0.8,0.2623,0.00012,25.17738]
[1777836699960,35.42,78690.85,0.8,0.26234,0.00012,25.17941]
[1777836701141,35.42,78690.85,0.8,0.26234,0.00012,25.1796]
[1777836701261,35.42,78690.85,0.8,0.26234,0.00012,25.1796]
[1777836705655,35.42,78690.66,0.8,0.26232,0.00012,25.17862]
[1777836705820,35.42,78690.66,0.8,0.26232,0.00012,25.17862]
[1777836711433,35.42,78690.38,0.8,0.26231,0.00012,25.17776]
[1777836716487,35.42,78692.7,0.8,0.26259,0.00012,25.19253]
[1777836720590,35.42,78692.7,0.8,0.26259,0.00012,25.19253]
[1777836721946,35.43,78692.7,0.8,0.2626,0.00012,25.19293]
[1777836727545,35.43,78696.88,0.8,0.26311,0.00012,25.21921]
[1777836730334,35.43,78696.95,0.8,0.26312,0.00012,25.21975]
[1777836731991,35.43,78698.5,0.8,0.26331,0.00012,25.2294]
[1777836734515,35.43,78698.88,0.8,0.26335,0.00012,25.23179]
[1777836739712,35.43,78699.31,0.8,0.26341,0.00012,25.23461]
[1777836741675,35.43,78699.48,0.8,0.26343,0.00012,25.23584]
[1777836746681,35.43,78709.91,0.8,0.26468,0.00012,25.29999]
[1777836751716,35.43,78711.7,0.8,0.26487,0.00012,25.30729]
[1777836755183,35.43,78713.39,0.8,0.26507,0.00012,25.31753]
[1777836756753,35.43,78725.97,0.8,0.26657,0.00012,25.39432]
[1777836761944,35.43,78729.32,0.8,0.26696,0.00012,25.41417]
[1777836763803,35.43,78733.99,0.8,0.26752,0.00012,25.44231]
[1777836763813,35.43,78733.99,0.8,0.26752,0.00012,25.44231]
[1777836763964,35.43,78736.44,0.8,0.26781,0.00012,25.45704]
[1777836770850,35.42,78731.76,0.8,0.26722,0.00012,25.4274]
[1777836775886,35.42,78734.6,0.8,0.26754,0.00012,25.44379]
[1777836780276,35.42,78738.06,0.8,0.26794,0.00012,25.46405]
[1777836780597,35.42,78738.06,0.8,0.26794,0.00012,25.46405]
[1777836782527,35.41,78741.8,0.8,0.26839,0.00012,25.48656]
[1777836783354,35.41,78745.7,0.8,0.26885,0.00012,25.50972]
[1777836783359,35.41,78745.7,0.8,0.26885,0.00012,25.50972]
[1777836783695,35.41,78745.7,0.8,0.26885,0.00012,25.50972]
[1777836784084,35.41,78747.37,0.8,0.26904,0.00012,25.51957]
[1777836784198,35.41,78747.37,0.8,0.26904,0.00012,25.51957]
[1777836784709,35.41,78747.37,0.8,0.26904,0.00012,25.51957]
[1777836785145,35.41,78750.48,0.8,0.26941,0.00012,25.53813]
[1777836785277,35.41,78750.48,0.8,0.26941,0.00012,25.53813]
[1777836785337,35.41,78750.48,0.8,0.26941,0.00012,25.53813]
[1777836785634,35.41,78750.48,0.8,0.26941,0.00012,25.53813]
[1777836786188,35.41,78755.83,0.8,0.27005,0.00012,25.57018]
[1777836788426,35.41,78768.81,0.8,0.27161,0.00012,25.64812]
[1777836788463,35.41,78769.76,0.8,0.27172,0.00012,25.65345]
[1777836789044,35.41,78769.76,0.8,0.27172,0.00012,25.65345]
[1777836793006,35.41,78782.05,0.8,0.2732,0.00012,25.72689]
[1777836794756,35.41,78782.05,0.8,0.2732,0.00012,25.72689]
[1777836799921,35.41,78787.05,0.8,0.27381,0.00012,25.75663]
[1777836805089,35.4,78789.27,0.8,0.27407,0.00012,25.76953]
[1777836810125,35.4,78788.82,0.8,0.27401,0.00012,25.76657]
[1777836815160,35.4,78788.85,0.8,0.27398,0.00012,25.76301]
[1777836818444,35.4,78788.93,0.8,0.27399,0.00012,25.7634]
[1777836824222,35.4,78779.18,0.8,0.27281,0.00012,25.70497]
[1777836829258,35.4,78776.35,0.8,0.27247,0.00012,25.68808]
[1777836834293,35.4,78775.17,0.8,0.27233,0.00012,25.68116]
[1777836840335,35.4,78774.78,0.8,0.27228,0.00012,25.67905]
[1777836845370,35.4,78774.87,0.8,0.2723,0.00012,25.67977]
[1777836853426,35.4,78777.12,0.8,0.27258,0.00012,25.69354]
[1777836858461,35.41,78778.81,0.8,0.27278,0.00012,25.7038]
[1777836863496,35.41,78782.66,0.8,0.27325,0.00012,25.72684]
[1777836866222,35.4,78783.96,0.8,0.27341,0.00012,25.73459]
[1777836870243,35.4,78789.86,0.8,0.27412,0.00012,25.76976]
[1777836870603,35.4,78789.86,0.8,0.27412,0.00012,25.76976]
[1777836872084,35.4,78794.1,0.8,0.27461,0.00012,25.7914]
[1777836874097,35.4,78797.78,0.8,0.27506,0.00012,25.81319]
[1777836874167,35.4,78797.78,0.8,0.27506,0.00012,25.81319]
[1777836874954,35.4,78797.78,0.8,0.27506,0.00012,25.81319]
[1777836875003,35.4,78806.1,0.8,0.27607,0.00012,25.8626]
[1777836875125,35.4,78806.1,0.8,0.27607,0.00012,25.8626]
[1777836875959,35.4,78806.1,0.8,0.27607,0.00012,25.8626]
[1777836875960,35.4,78806.1,0.8,0.27607,0.00012,25.8626]
[1777836875998,35.4,78826.76,0.8,0.2786,0.00012,25.98517]
[1777836876250,35.4,78826.76,0.8,0.2786,0.00012,25.98517]
[1777836876293,35.4,78826.76,0.8,0.2786,0.00012,25.98517]
[1777836876339,35.4,78826.76,0.8,0.2786,0.00012,25.98517]
[1777836876589,35.4,78826.76,0.8,0.2786,0.00012,25.98517]
[1777836876763,35.4,78826.76,0.8,0.2786,0.00012,25.98517]
[1777836876803,35.4,78826.76,0.8,0.2786,0.00012,25.98517]
[1777836876994,35.4,78826.76,0.8,0.2786,0.00012,25.98517]
[1777836877017,35.4,78838.42,0.8,0.28004,0.00012,26.05392]
[1777836877116,35.4,78838.42,0.8,0.28004,0.00012,26.05392]
[1777836877600,35.4,78838.42,0.8,0.28004,0.00012,26.05392]
[1777836878106,35.4,78839.42,0.8,0.28016,0.00012,26.05985]
[1777836881072,35.41,78837.91,0.8,0.27998,0.00012,26.05119]
[1777836881205,35.41,78837.91,0.8,0.27998,0.00012,26.05119]
[1777836881399,35.41,78837.91,0.8,0.27998,0.00012,26.05119]
[1777836882845,35.41,78836.53,0.8,0.27981,0.00012,26.04315]
[1777836885304,35.41,78825.89,0.8,0.27852,0.00012,25.98085]
[1777836890272,35.41,78821.97,0.8,0.27805,0.00012,25.95835]
[1777836890719,35.41,78821.94,0.8,0.27805,0.00012,25.95845]
[1777836894368,35.41,78821.78,0.8,0.27804,0.00012,25.95782]
[1777836898729,35.41,78820.75,0.8,0.27792,0.00012,25.95216]
[1777836898741,35.41,78820.75,0.8,0.27792,0.00012,25.95216]
[1777836898873,35.41,78820.75,0.8,0.27792,0.00012,25.95216]
[1777836898970,35.41,78820.75,0.8,0.27792,0.00012,25.95216]
[1777836899043,35.41,78823.0,0.8,0.2782,0.00012,25.96557]
[1777836902539,35.42,78823.15,0.8,0.27823,0.00012,25.96702]
[1777836903250,35.42,78828.25,0.8,0.27886,0.00012,25.99728]
[1777836904083,35.42,78832.36,0.8,0.27937,0.00012,26.02163]
[1777836904912,35.42,78832.36,0.8,0.27937,0.00012,26.02163]
[1777836905005,35.42,78832.36,0.8,0.27937,0.00012,26.02163]
[1777836905227,35.42,78834.3,0.8,0.27961,0.00012,26.03317]
[1777836905462,35.42,78834.3,0.8,0.27961,0.00012,26.03317]
[1777836906182,35.42,78835.33,0.8,0.27974,0.00012,26.03934]
[1777836908228,35.42,78832.47,0.8,0.27939,0.00012,26.02276]
[1777836908815,35.42,78832.47,0.8,0.27939,0.00012,26.02276]
[1777836908876,35.42,78832.47,0.8,0.27939,0.00012,26.02276]
[1777836912356,35.42,78831.44,0.8,0.27928,0.00012,26.01721]
[1777836915795,35.42,78831.65,0.8,0.27931,0.00012,26.01883]
[1777836916901,35.42,78831.58,0.8,0.27931,0.00012,26.01854]
[1777836918117,35.42,78831.5,0.8,0.2793,0.00012,26.01819]
[1777836918211,35.42,78831.5,0.8,0.2793,0.00012,26.01819]
[1777836921011,35.42,78825.5,0.8,0.27857,0.00012,25.98325]
[1777836921013,35.42,78825.5,0.8,0.27857,0.00012,25.98325]
[1777836921942,35.43,78824.48,0.8,0.27845,0.00012,25.97748]
[1777836926977,35.43,78822.27,0.8,0.27819,0.00012,25.9649]
[1777836932014,35.43,78819.46,0.8,0.27784,0.00012,25.94536]
[1777836932681,35.43,78819.46,0.8,0.27784,0.00012,25.94536]
[1777836933021,35.43,78819.71,0.8,0.27787,0.00012,25.94695]
[1777836935749,35.43,78819.78,0.8,0.27789,0.00012,25.94775]
[1777836939421,35.43,78821.58,0.8,0.27813,0.00012,25.95914]
[1777836939471,35.43,78821.58,0.8,0.27813,0.00012,25.95914]
[1777836939553,35.43,78821.58,0.8,0.27813,0.00012,25.95914]
[1777836943698,35.44,78822.36,0.8,0.27824,0.00012,25.96445]
[1777836943812,35.44,78822.36,0.8,0.27824,0.00012,25.96445]
[1777836945799,35.44,78822.23,0.8,0.27822,0.00012,25.96386]
[1777836945973,35.44,78822.23,0.8,0.27822,0.00012,25.96386]
[1777836952154,35.44,78821.55,0.8,0.27817,0.00012,25.96124]
[1777836958744,35.44,78820.67,0.8,0.27808,0.00012,25.95674]
[1777836964238,35.45,78818.73,0.8,0.27787,0.00012,25.94676]
[1777836966701,35.45,78818.63,0.8,0.27787,0.00012,25.94636]
[1777836966726,35.45,78818.7,0.8,0.27788,0.00012,25.94715]
[1777836970164,35.45,78818.37,0.8,0.27785,0.00012,25.94533]
[1777836970165,35.45,78818.37,0.8,0.27785,0.00012,25.94533]
[1777836970462,35.45,78814.57,0.8,0.27738,0.00012,25.92301]
[1777836970707,35.45,78814.57,0.8,0.27738,0.00012,25.92301]
[1777836970725,35.45,78799.06,0.8,0.2755,0.00012,25.83122]
[1777836973197,35.45,78797.08,0.8,0.27525,0.00012,25.81926]
[1777836975227,35.45,78797.35,0.8,0.27528,0.00012,25.82067]
[1777836980696,35.45,78793.25,0.8,0.27477,0.00012,25.79577]
[1777836986327,35.45,78791.78,0.8,0.27458,0.00012,25.7866]
[1777836991429,35.45,78788.91,0.8,0.2742,0.00012,25.76533]
[1777836996463,35.45,78790.51,0.8,0.27438,0.00012,25.77445]
[1777837003308,35.45,78790.55,0.8,0.27439,0.00012,25.77459]
[1777837003347,35.45,78790.55,0.8,0.27439,0.00012,25.77459]
[1777837003381,35.45,78790.55,0.8,0.27439,0.00012,25.77459]
[1777837011568,35.44,78794.08,0.8,0.27478,0.00012,25.79414]
[1777837017610,35.44,78791.83,0.8,0.27449,0.00012,25.77993]
[1777837025667,35.43,78791.08,0.8,0.27438,0.00012,25.77448]
[1777837030702,35.43,78790.9,0.8,0.27434,0.00012,25.77278]
[1777837035737,35.43,78789.88,0.8,0.27421,0.00012,25.76604]
[1777837036589,35.43,78789.88,0.8,0.27421,0.00012,25.76604]
[1777837037873,35.43,78790.19,0.8,0.27424,0.00012,25.76776]
[1777837038032,35.43,78790.19,0.8,0.27424,0.00012,25.76776]
[1777837042501,35.43,78790.0,0.8,0.2742,0.00012,25.76588]
[1777837044763,35.42,78789.1,0.8,0.27409,0.00012,25.76026]
[1777837048537,35.42,78784.15,0.8,0.27348,0.00012,25.73022]
[1777837048637,35.42,78784.15,0.8,0.27348,0.00012,25.73022]
[1777837054870,35.42,78782.56,0.8,0.27325,0.00012,25.71661]
[1777837059905,35.42,78782.53,0.8,0.27324,0.00012,25.71604]
[1777837064943,35.42,78785.25,0.8,0.27356,0.00012,25.73194]
[1777837070982,35.42,78787.53,0.8,0.27382,0.00012,25.74492]
[1777837076018,35.41,78787.35,0.8,0.27379,0.00012,25.74331]
[1777837081451,35.41,78787.35,0.8,0.27379,0.00012,25.74331]
[1777837087095,35.41,78787.41,0.8,0.27377,0.00012,25.74251]
[1777837088370,35.41,78787.41,0.8,0.27377,0.00012,25.74251]
[1777837089393,35.41,78787.3,0.8,0.27375,0.00012,25.74165]
[1777837091736,35.41,78785.12,0.8,0.27349,0.00012,25.7284]
[1777837093373,35.41,78781.5,0.8,0.27304,0.00012,25.70656]
[1777837094538,35.41,78781.68,0.8,0.27306,0.00012,25.70757]
[1777837095378,35.41,78782.27,0.8,0.27313,0.00012,25.71103]
[1777837096463,35.41,78782.27,0.8,0.27313,0.00012,25.71103]
[1777837102200,35.4,78786.85,0.8,0.27368,0.00012,25.73783]
[1777837107897,35.4,78786.62,0.8,0.27364,0.00012,25.73614]
[1777837116298,35.4,78786.35,0.8,0.27356,0.00012,25.72992]
[1777837127386,35.4,78786.42,0.8,0.27355,0.00012,25.72928]
[1777837129643,35.4,78786.42,0.8,0.27355,0.00012,25.72928]
[1777837138463,35.39,78791.83,0.8,0.27418,0.00012,25.76034]
[1777837141407,35.39,78791.83,0.8,0.27418,0.00012,25.76034]
[1777837146519,35.39,78794.76,0.8,0.27451,0.00012,25.77683]
[1777837152768,35.39,78794.09,0.8,0.27442,0.00012,25.77226]
[1777837155970,35.38,78794.09,0.8,0.27442,0.00012,25.77199]
[1777837162422,35.38,78793.46,0.8,0.27432,0.00012,25.76729]
[1777837164085,35.38,78793.46,0.8,0.27431,0.00012,25.7669]
[1777837168462,35.38,78793.46,0.8,0.2743,0.00012,25.76665]
[1777837169158,35.38,78793.46,0.8,0.2743,0.00012,25.76665]
[1777837171255,35.38,78793.39,0.8,0.27428,0.00012,25.76561]
[1777837173276,35.38,78792.46,0.8,0.27414,0.00012,25.75631]
[1777837173327,35.38,78792.46,0.8,0.27414,0.00012,25.75631]
[1777837174951,35.38,78792.15,0.8,0.2741,0.00012,25.75423]
[1777837174994,35.38,78792.15,0.8,0.2741,0.00012,25.75423]
[1777837180882,35.37,78786.06,0.8,0.27335,0.00012,25.7174]
[1777837187807,35.37,78785.78,0.8,0.27331,0.00012,25.71518]
[1777837192842,35.37,78785.21,0.8,0.27323,0.00012,25.71158]
[1777837197877,35.37,78785.25,0.8,0.27324,0.00012,25.7117]
[1777837202912,35.37,78784.44,0.8,0.27314,0.00012,25.70679]
[1777837207636,35.37,78786.21,0.8,0.27335,0.00012,25.71739]
[1777837208184,35.37,78786.21,0.8,0.27335,0.00012,25.71739]
[1777837213989,35.37,78786.32,0.8,0.27336,0.00012,25.71804]
[1777837222044,35.37,78786.24,0.8,0.27336,0.00012,25.71764]
[1777837229094,35.37,78786.21,0.8,0.27335,0.00012,25.71757]
[1777837234130,35.37,78786.1,0.8,0.27332,0.00012,25.7135]
[1777837243194,35.37,78786.1,0.8,0.27333,0.00012,25.71365]
[1777837248229,35.37,78785.53,0.8,0.27326,0.00012,25.71039]
[1777837257052,35.37,78785.52,0.8,0.27326,0.00012,25.71049]
[1777837262327,35.37,78784.41,0.8,0.27314,0.00012,25.70422]
[1777837267363,35.38,78786.79,0.8,0.27343,0.00012,25.71873]
[1777837272398,35.38,78787.46,0.8,0.27351,0.00012,25.72291]
[1777837281463,35.38,78787.27,0.8,0.2735,0.00012,25.72207]
[1777837286498,35.38,78787.27,0.8,0.2735,0.00012,25.72224]
[1777837292540,35.38,78786.27,0.8,0.27336,0.00012,25.71295]
[1777837304624,35.38,78783.44,0.8,0.27303,0.00012,25.69666]
[1777837310666,35.38,78783.41,0.8,0.27304,0.00012,25.69682]
[1777837317714,35.38,78783.14,0.8,0.27301,0.00012,25.69558]
[1777837322718,35.38,78783.43,0.8,0.27305,0.00012,25.69747]
[1777837327786,35.39,78783.48,0.8,0.27307,0.00012,25.69812]
[1777837332821,35.39,78783.15,0.8,0.27303,0.00012,25.69636]
[1777837337856,35.39,78782.57,0.8,0.27296,0.00012,25.69309]
[1777837339633,35.39,78782.19,0.8,0.27292,0.00012,25.69086]
[1777837344905,35.39,78785.04,0.8,0.27327,0.00012,25.70822]
[1777837347855,35.39,78785.02,0.8,0.27327,0.00012,25.70816]
[1777837352961,35.39,78782.91,0.8,0.273,0.00012,25.69216]
[1777837357996,35.39,78783.46,0.8,0.27307,0.00012,25.69565]
[1777837363033,35.39,78783.49,0.8,0.27307,0.00012,25.69603]
[1777837368068,35.39,78783.13,0.8,0.27304,0.00012,25.69407]
[1777837372955,35.39,78783.13,0.8,0.27304,0.00012,25.69407]
[1777837373077,35.39,78783.13,0.8,0.27304,0.00012,25.69407]
[1777837374294,35.39,78783.25,0.8,0.27305,0.00012,25.69499]
[1777837374360,35.39,78783.25,0.8,0.27305,0.00012,25.69499]
[1777837376526,35.39,78783.44,0.8,0.27308,0.00012,25.6962]
[1777837380071,35.39,78785.69,0.8,0.27336,0.00012,25.70983]
[1777837383055,35.39,78788.08,0.8,0.27365,0.00012,25.72422]
[1777837388208,35.39,78789.61,0.8,0.27383,0.00012,25.7334]
[1777837395257,35.39,78789.59,0.8,0.27383,0.00012,25.73332]
[1777837400293,35.39,78788.9,0.8,0.27375,0.00012,25.72924]
[1777837406209,35.39,78786.63,0.8,0.27348,0.00012,25.71571]
[1777837410494,35.39,78786.65,0.8,0.27348,0.00012,25.71591]
[1777837417415,35.39,78785.43,0.8,0.27332,0.00012,25.70537]
[1777837422449,35.4,78784.42,0.8,0.2732,0.00012,25.6995]
[1777837424617,35.4,78784.44,0.8,0.2732,0.00012,25.6997]
[1777837429841,35.4,78789.75,0.8,0.27385,0.00012,25.73161]
[1777837435541,35.4,78800.65,0.8,0.27517,0.00012,25.79642]
[1777837440576,35.39,78800.55,0.8,0.27515,0.00012,25.79551]
[1777837445611,35.39,78798.25,0.8,0.27487,0.00012,25.78153]
[1777837451652,35.39,78797.34,0.8,0.27475,0.00012,25.77579]
[1777837456687,35.39,78797.42,0.8,0.27475,0.00012,25.77603]
[1777837461722,35.39,78797.45,0.8,0.27475,0.00012,25.77596]
[1777837468772,35.39,78797.89,0.8,0.2748,0.00012,25.77824]
[1777837477835,35.39,78797.31,0.8,0.2747,0.00012,25.77079]
[1777837483877,35.39,78797.61,0.8,0.27473,0.00012,25.77228]
[1777837489919,35.38,78797.49,0.8,0.27471,0.00012,25.77127]
[1777837494955,35.38,78797.45,0.8,0.2747,0.00012,25.77078]
[1777837500996,35.38,78797.36,0.8,0.27468,0.00012,25.76993]
[1777837506033,35.38,78798.21,0.8,0.27478,0.00012,25.77474]
[1777837507478,35.38,78798.21,0.8,0.27478,0.00012,25.77474]
[1777837509624,35.38,78798.35,0.8,0.27479,0.00012,25.77546]
[1777837510023,35.38,78798.35,0.8,0.27479,0.00012,25.77546]
[1777837511897,35.38,78798.63,0.8,0.27482,0.00012,25.77696]
[1777837514944,35.38,78797.61,0.8,0.27469,0.00012,25.7707]
[1777837516420,35.38,78797.61,0.8,0.27469,0.00012,25.77064]
[1777837517219,35.38,78797.61,0.8,0.27469,0.00012,25.77053]
[1777837523152,35.38,78797.44,0.8,0.27466,0.00012,25.76917]
[1777837526603,35.38,78797.47,0.8,0.27466,0.00012,25.76929]
[1777837527991,35.38,78803.26,0.8,0.27537,0.00012,25.80365]
[1777837533222,35.38,78807.44,0.8,0.27584,0.00012,25.82438]
[1777837542285,35.37,78809.65,0.8,0.27609,0.00012,25.83645]
[1777837555360,35.37,78807.4,0.8,0.2758,0.00012,25.82255]
[1777837563433,35.36,78804.28,0.8,0.27538,0.00012,25.80187]
[1777837568468,35.36,78808.49,0.8,0.27588,0.00012,25.82636]
[1777837573502,35.36,78807.85,0.8,0.27579,0.00012,25.82197]
[1777837577457,35.36,78807.32,0.8,0.27572,0.00012,25.8186]
[1777837577695,35.36,78807.32,0.8,0.27572,0.00012,25.8186]
[1777837577793,35.36,78803.41,0.8,0.27523,0.00012,25.79509]
[1777837578497,35.36,78803.41,0.8,0.27523,0.00012,25.79509]
[1777837583574,35.36,78786.43,0.8,0.27316,0.00012,25.69344]
[1777837590434,35.36,78786.02,0.8,0.27311,0.00012,25.69108]
[1777837595658,35.36,78786.0,0.8,0.2731,0.00012,25.68767]
[1777837603714,35.36,78786.1,0.8,0.27311,0.00012,25.68848]
[1777837605870,35.36,78783.24,0.8,0.27277,0.00012,25.67136]
[1777837608748,35.36,78766.99,0.8,0.2708,0.00012,25.57369]
[1777837610537,35.36,78767.03,0.8,0.2708,0.00012,25.57407]
[1777837611406,35.36,78766.29,0.8,0.27072,0.00012,25.56974]
[1777837614310,35.36,78765.33,0.8,0.2706,0.00012,25.56377]
[1777837614314,35.36,78765.33,0.8,0.2706,0.00012,25.56377]
[1777837614791,35.36,78765.33,0.8,0.27059,0.00012,25.56361]
[1777837622852,35.35,78761.03,0.8,0.27003,0.00012,25.53547]
[1777837627887,35.35,78759.51,0.8,0.26982,0.00012,25.52508]
[1777837630256,35.35,78759.54,0.8,0.26982,0.00012,25.52503]
[1777837636949,35.34,78759.36,0.8,0.26976,0.00012,25.52214]
[1777837641985,35.34,78759.39,0.8,0.26974,0.00012,25.52124]
[1777837649034,35.33,78759.28,0.8,0.2697,0.00012,25.51912]
[1777837655076,35.33,78758.72,0.8,0.26958,0.00012,25.511]
[1777837660111,35.32,78762.88,0.8,0.27006,0.00012,25.53526]
[1777837665146,35.32,78762.6,0.8,0.27001,0.00012,25.5325]
[1777837672120,35.32,78762.55,0.8,0.26998,0.00012,25.53135]
[1777837679247,35.31,78762.55,0.8,0.26994,0.00012,25.52923]
[1777837680372,35.31,78762.55,0.8,0.26994,0.00012,25.52923]
[1777837686296,35.3,78762.3,0.8,0.26988,0.00012,25.52625]
[1777837688817,35.3,78762.3,0.8,0.26988,0.00012,25.52625]
[1777837692772,35.3,78762.43,0.8,0.26988,0.00012,25.52621]
[1777837700394,35.29,78758.83,0.8,0.2694,0.00012,25.50234]
[1777837706436,35.29,78759.36,0.8,0.26944,0.00012,25.50446]
[1777837711473,35.29,78759.76,0.8,0.26944,0.00012,25.50225]
[1777837716508,35.28,78759.92,0.8,0.26944,0.00012,25.50229]
[1777837721543,35.28,78759.95,0.8,0.26943,0.00012,25.50153]
[1777837728592,35.28,78759.89,0.8,0.26939,0.00012,25.49986]
[1777837735643,35.27,78771.82,0.8,0.27081,0.00012,25.57093]
[1777837736918,35.27,78771.82,0.8,0.27081,0.00012,25.57093]
[1777837740519,35.27,78772.76,0.8,0.2709,0.00012,25.57559]
[1777837740678,35.27,78773.39,0.8,0.27098,0.00012,25.57914]
[1777837745713,35.27,78776.64,0.8,0.27136,0.00012,25.59833]
[1777837746146,35.27,78776.64,0.8,0.27136,0.00012,25.59833]
[1777837746486,35.27,78776.64,0.8,0.27136,0.00012,25.59833]
[1777837746548,35.26,78776.64,0.8,0.27136,0.00012,25.59823]
[1777837747558,35.26,78776.64,0.8,0.27136,0.00012,25.59823]
[1777837747729,35.26,78778.05,0.8,0.27152,0.00012,25.60647]
[1777837752763,35.26,78778.1,0.8,0.27153,0.00012,25.60675]
[1777837757798,35.26,78775.65,0.8,0.27123,0.00012,25.59194]
[1777837762833,35.26,78775.3,0.8,0.27119,0.00012,25.58989]
[1777837765140,35.26,78775.37,0.8,0.2712,0.00012,25.59033]
[1777837765146,35.26,78775.37,0.8,0.2712,0.00012,25.59033]
[1777837765187,35.26,78775.37,0.8,0.2712,0.00012,25.59034]
[1777837767147,35.26,78775.33,0.8,0.27118,0.00012,25.58954]
[1777837769882,35.26,78775.42,0.8,0.27119,0.00012,25.5898]
[1777837776931,35.26,78775.37,0.8,0.27115,0.00012,25.58528]
[1777837781966,35.26,78779.02,0.8,0.27158,0.00012,25.60685]
[1777837787001,35.25,78783.45,0.8,0.27211,0.00012,25.63295]
[1777837794049,35.25,78783.09,0.8,0.27204,0.00012,25.62982]
[1777837799085,35.25,78782.77,0.8,0.27199,0.00012,25.62723]
[1777837804120,35.25,78782.84,0.8,0.27198,0.00012,25.62702]
[1777837809154,35.24,78782.33,0.8,0.27191,0.00012,25.62333]
[1777837814190,35.24,78780.29,0.8,0.27165,0.00012,25.61044]
[1777837819225,35.24,78779.46,0.8,0.27154,0.00012,25.60493]
[1777837824260,35.24,78779.18,0.8,0.27149,0.00012,25.60275]
[1777837830302,35.24,78779.46,0.8,0.27151,0.00012,25.60386]
[1777837837352,35.23,78779.18,0.8,0.27144,0.00012,25.59798]
[1777837842387,35.23,78778.65,0.8,0.27137,0.00012,25.59433]
[1777837848429,35.23,78780.87,0.8,0.27163,0.00012,25.60724]
[1777837853522,35.23,78780.92,0.8,0.27163,0.00012,25.60705]
[1777837860257,35.23,78780.97,0.8,0.27162,0.00012,25.60706]
[1777837865548,35.23,78780.94,0.8,0.2716,0.00012,25.60602]
[1777837875626,35.22,78778.96,0.8,0.27134,0.00012,25.59322]
[1777837880661,35.22,78780.16,0.8,0.27148,0.00012,25.59999]
[1777837881815,35.22,78780.16,0.8,0.27148,0.00012,25.59999]
[1777837882054,35.22,78780.16,0.8,0.27148,0.00012,25.59999]
[1777837883666,35.22,78787.8,0.8,0.27241,0.00012,25.64599]
[1777837885293,35.22,78784.65,0.8,0.27202,0.00012,25.62669]
[1777837890732,35.22,78785.02,0.8,0.27205,0.00012,25.62829]
[1777837895767,35.22,78785.43,0.8,0.27207,0.00012,25.6267]
[1777837900803,35.21,78785.4,0.8,0.27205,0.00012,25.62599]
[1777837903452,35.21,78787.72,0.8,0.27233,0.00012,25.63979]
[1777837904437,35.21,78788.32,0.8,0.2724,0.00012,25.6433]
[1777837910874,35.21,78788.65,0.8,0.27242,0.00012,25.64446]
[1777837915909,35.21,78786.99,0.8,0.27221,0.00012,25.63386]
[1777837920385,35.21,78785.72,0.8,0.27205,0.00012,25.62589]
[1777837925979,35.2,78784.99,0.8,0.27195,0.00012,25.62086]
[1777837932021,35.2,78782.83,0.8,0.27167,0.00012,25.60731]
[1777837937056,35.2,78782.73,0.8,0.27165,0.00012,25.60639]
[1777837944105,35.2,78782.83,0.8,0.27165,0.00012,25.60653]
[1777837949139,35.2,78782.83,0.8,0.27165,0.00012,25.60619]
[1777837951516,35.2,78782.83,0.8,0.27165,0.00012,25.60619]
[1777837951645,35.2,78782.83,0.8,0.27165,0.00012,25.60619]
[1777837951661,35.2,78782.83,0.8,0.27165,0.00012,25.60619]
[1777837957195,35.2,78777.93,0.8,0.27102,0.00012,25.57262]
[1777837962231,35.2,78777.62,0.8,0.27098,0.00012,25.57057]
[1777837968273,35.2,78777.33,0.8,0.27094,0.00012,25.56862]
[1777837973308,35.2,78775.98,0.8,0.27077,0.00012,25.56028]
[1777837980457,35.19,78776.19,0.8,0.2708,0.00012,25.56147]
[1777837984018,35.19,78776.2,0.8,0.2708,0.00012,25.56141]
[1777837989421,35.19,78777.84,0.8,0.27099,0.00012,25.57115]
[1777837991800,35.19,78777.84,0.8,0.27099,0.00012,25.57115]
[1777837993449,35.19,78787.42,0.8,0.27216,0.00012,25.62895]
[1777837994516,35.19,78787.42,0.8,0.27216,0.00012,25.62895]
[1777838000498,35.19,78787.13,0.8,0.2721,0.00012,25.62648]
[1777838003929,35.19,78787.24,0.8,0.27211,0.00012,25.62695]
[1777838008524,35.19,78789.34,0.8,0.27236,0.00012,25.63935]
[1777838011638,35.19,78789.34,0.8,0.27236,0.00012,25.63902]
[1777838017617,35.18,78790.98,0.8,0.27252,0.00012,25.64446]
[1777838022652,35.18,78790.77,0.8,0.27248,0.00012,25.64267]
[1777838027686,35.18,78791.67,0.8,0.27258,0.00012,25.6476]
[1777838032722,35.18,78791.47,0.8,0.27254,0.00012,25.6459]
[1777838040778,35.18,78792.19,0.8,0.27262,0.00012,25.64948]
[1777838043623,35.18,78792.11,0.8,0.2726,0.00012,25.64891]
[1777838050995,35.17,78792.3,0.8,0.27261,0.00012,25.6494]
[1777838051467,35.17,78792.3,0.8,0.27261,0.00012,25.64912]
[1777838051541,35.17,78792.3,0.8,0.27261,0.00012,25.64912]
[1777838056892,35.17,78791.58,0.8,0.27251,0.00012,25.64427]
[1777838059451,35.17,78791.46,0.8,0.27249,0.00012,25.64337]
[1777838064947,35.17,78793.97,0.8,0.27279,0.00012,25.65797]
[1777838070990,35.17,78795.32,0.8,0.27294,0.00012,25.66557]
[1777838072904,35.17,78799.76,0.8,0.27346,0.00012,25.68873]
[1777838073156,35.17,78799.76,0.8,0.27346,0.00012,25.68873]
[1777838073821,35.17,78802.18,0.8,0.27375,0.00012,25.70318]
[1777838075511,35.16,78803.44,0.8,0.2739,0.00012,25.71047]
[1777838081060,35.16,78802.12,0.8,0.27372,0.00012,25.70162]
[1777838091130,35.16,78795.04,0.8,0.27283,0.00012,25.65767]
[1777838095395,35.15,78790.74,0.8,0.27229,0.00012,25.63123]
[1777838095546,35.15,78790.74,0.8,0.27229,0.00012,25.63123]
[1777838095608,35.15,78790.74,0.8,0.27229,0.00012,25.63123]
[1777838096166,35.15,78780.97,0.8,0.27109,0.00012,25.57176]
[1777838098333,35.15,78769.47,0.8,0.26968,0.00012,25.50141]
[1777838099887,35.15,78768.85,0.8,0.2696,0.00012,25.49747]
[1777838101669,35.15,78767.26,0.8,0.2694,0.00012,25.48747]
[1777838103726,35.15,78767.7,0.8,0.26945,0.00012,25.48984]
[1777838109256,35.15,78767.78,0.8,0.26944,0.00012,25.48941]
[1777838114291,35.14,78767.75,0.8,0.26942,0.00012,25.48846]
[1777838120333,35.14,78768.81,0.8,0.26953,0.00012,25.494]
[1777838128816,35.14,78768.81,0.8,0.26953,0.00012,25.494]
[1777838138459,35.13,78768.86,0.8,0.26945,0.00012,25.48807]
[1777838143495,35.13,78774.64,0.8,0.27014,0.00012,25.52255]
[1777838148530,35.13,78774.98,0.8,0.27017,0.00012,25.52373]
[1777838153565,35.12,78775.23,0.8,0.27018,0.00012,25.52437]
[1777838158600,35.12,78777.48,0.8,0.27043,0.00012,25.53719]
[1777838165648,35.12,78777.0,0.8,0.27035,0.00012,25.53297]
[1777838174576,35.11,78777.04,0.8,0.27035,0.00012,25.53303]
[1777838175954,35.11,78777.04,0.8,0.27031,0.00012,25.53143]
[1777838184036,35.11,78777.09,0.8,0.2703,0.00012,25.53087]
[1777838190223,35.1,78777.13,0.8,0.27028,0.00012,25.52992]
[1777838200521,35.1,78777.06,0.8,0.27023,0.00012,25.52512]
[1777838205929,35.09,78777.05,0.8,0.27019,0.00012,25.52296]
[1777838211971,35.09,78777.1,0.8,0.27017,0.00012,25.52217]
[1777838217006,35.09,78777.56,0.8,0.27021,0.00012,25.5242]
[1777838222042,35.08,78777.82,0.8,0.27023,0.00012,25.52501]
[1777838228084,35.08,78777.77,0.8,0.2702,0.00012,25.52378]
[1777838234126,35.08,78779.11,0.8,0.27035,0.00012,25.53104]
[1777838236308,35.08,78780.17,0.8,0.27047,0.00012,25.53734]
[1777838236329,35.08,78780.17,0.8,0.27047,0.00012,25.53734]
[1777838237630,35.07,78786.25,0.8,0.27121,0.00012,25.57402]
[1777838237646,35.07,78786.25,0.8,0.27121,0.00012,25.57402]
[1777838238264,35.07,78786.25,0.8,0.27121,0.00012,25.57402]
[1777838238274,35.07,78788.02,0.8,0.27143,0.00012,25.58476]
[1777838244198,35.07,78792.67,0.8,0.27199,0.00012,25.61268]
[1777838249233,35.07,78792.37,0.8,0.27194,0.00012,25.61049]
[1777838254267,35.07,78790.69,0.8,0.27171,0.00012,25.59643]
[1777838259303,35.07,78790.0,0.8,0.27162,0.00012,25.59188]
[1777838264341,35.07,78792.21,0.8,0.27188,0.00012,25.6049]
[1777838268351,35.07,78792.07,0.8,0.27186,0.00012,25.60379]
[1777838269406,35.07,78791.85,0.8,0.27183,0.00012,25.60236]
[1777838272502,35.07,78789.74,0.8,0.27156,0.00012,25.5893]
[1777838272508,35.07,78789.74,0.8,0.27156,0.00012,25.5893]
[1777838272596,35.07,78789.66,0.8,0.27155,0.00012,25.58875]
[1777838278438,35.06,78790.5,0.8,0.27162,0.00012,25.59237]
[1777838283474,35.06,78789.97,0.8,0.27153,0.00012,25.58788]
[1777838288509,35.05,78789.58,0.8,0.27146,0.00012,25.58428]
[1777838291290,35.05,78787.33,0.8,0.27118,0.00012,25.57035]
[1777838291392,35.05,78787.33,0.8,0.27117,0.00012,25.56988]
[1777838293356,35.05,78785.57,0.8,0.27095,0.00012,25.55905]
[1777838293364,35.05,78785.57,0.8,0.27095,0.00012,25.55905]
[1777838293389,35.05,78785.57,0.8,0.27095,0.00012,25.55894]
[1777838299585,35.04,78784.87,0.8,0.27083,0.00012,25.55336]
[1777838303683,35.04,78784.67,0.8,0.27079,0.00012,25.55148]
[1777838303724,35.04,78784.67,0.8,0.27079,0.00012,25.55126]
[1777838307810,35.04,78784.66,0.8,0.27078,0.00012,25.55088]
[1777838307820,35.04,78784.66,0.8,0.27078,0.00012,25.55088]
[1777838307912,35.04,78784.45,0.8,0.27075,0.00012,25.54949]
[1777838316705,35.03,78784.71,0.8,0.27072,0.00012,25.54558]
[1777838320200,35.03,78784.7,0.8,0.27071,0.00012,25.54511]
[1777838320301,35.03,78784.73,0.8,0.27071,0.00012,25.54488]
[1777838326775,35.03,78784.76,0.8,0.2707,0.00012,25.54453]
[1777838331810,35.03,78787.59,0.8,0.27104,0.00012,25.56129]
[1777838336844,35.02,78782.47,0.8,0.2704,0.00012,25.52957]
[1777838342887,35.02,78780.32,0.8,0.27013,0.00012,25.516]
[1777838347071,35.02,78780.42,0.8,0.27014,0.00012,25.51646]
[1777838347078,35.02,78780.42,0.8,0.27014,0.00012,25.51646]
[1777838347118,35.02,78780.42,0.8,0.27013,0.00012,25.51624]
[1777838352957,35.02,78780.87,0.8,0.27017,0.00012,25.51804]
[1777838357382,35.02,78780.84,0.8,0.27015,0.00012,25.51748]
[1777838357484,35.01,78780.88,0.8,0.27015,0.00012,25.51717]
[1777838363028,35.01,78780.8,0.8,0.27013,0.00012,25.51636]
[1777838369070,35.01,78780.72,0.8,0.27011,0.00012,25.51554]
[1777838375967,35.01,78780.72,0.8,0.27009,0.00012,25.51182]
[1777838376064,35.01,78780.72,0.8,0.27009,0.00012,25.51169]
[1777838380099,35.01,78780.69,0.8,0.27007,0.00012,25.51089]
[1777838380147,35.01,78780.47,0.8,0.27004,0.00012,25.5094]
[1777838385182,35.01,78779.44,0.8,0.26991,0.00012,25.50297]
[1777838388036,35.01,78777.61,0.8,0.26969,0.00012,25.49174]
[1777838388203,35.01,78775.35,0.8,0.26941,0.00012,25.4779]
[1777838388766,35.01,78775.35,0.8,0.26941,0.00012,25.4779]
[1777838393524,35.01,78763.8,0.8,0.26799,0.00012,25.40671]
[1777838398986,35.01,78755.98,0.8,0.26704,0.00012,25.35855]
[1777838400953,35.01,78755.98,0.8,0.26704,0.00012,25.35857]
[1777838406329,35.01,78749.05,0.8,0.2662,0.00012,25.31601]
[1777838411364,35.01,78757.02,0.8,0.26717,0.00012,25.36527]
[1777838412197,35.01,78757.02,0.8,0.26717,0.00012,25.36527]
[1777838415357,35.01,78767.68,0.8,0.26847,0.00012,25.43071]
[1777838420429,35.01,78770.46,0.8,0.2688,0.00012,25.44727]
[1777838425465,35.0,78771.58,0.8,0.26892,0.00012,25.45367]
[1777838430500,35.0,78768.8,0.8,0.26857,0.00012,25.43616]
[1777838435535,35.0,78768.91,0.8,0.26856,0.00012,25.43293]
[1777838440569,35.0,78766.32,0.8,0.26824,0.00012,25.4167]
[1777838445605,35.0,78765.13,0.8,0.26809,0.00012,25.40912]
[1777838451647,35.0,78767.35,0.8,0.26835,0.00012,25.42249]
[1777838456683,35.0,78766.93,0.8,0.26829,0.00012,25.41965]
[1777838464739,35.0,78764.51,0.8,0.26799,0.00012,25.40442]
[1777838469774,35.0,78766.77,0.8,0.26826,0.00012,25.41806]
[1777838474809,34.99,78766.38,0.8,0.26821,0.00012,25.41539]
[1777838479844,34.99,78765.21,0.8,0.26806,0.00012,25.40794]
[1777838485381,34.99,78769.94,0.8,0.26863,0.00012,25.43678]
[1777838486092,34.99,78769.79,0.8,0.26861,0.00012,25.4357]
[1777838486876,34.99,78772.18,0.8,0.2689,0.00012,25.45037]
[1777838487033,34.99,78772.18,0.8,0.2689,0.00012,25.45037]
[1777838487122,34.99,78772.18,0.8,0.2689,0.00012,25.45037]
[1777838487216,34.99,78772.18,0.8,0.2689,0.00012,25.45037]
[1777838487458,34.99,78772.18,0.8,0.2689,0.00012,25.45037]
[1777838487478,34.99,78772.18,0.8,0.2689,0.00012,25.45037]
[1777838487559,34.99,78781.37,0.8,0.27002,0.00012,25.50641]
[1777838489447,34.99,78784.56,0.8,0.27041,0.00012,25.5259]
[1777838489660,34.99,78784.56,0.8,0.27041,0.00012,25.5259]
[1777838491385,34.99,78785.91,0.8,0.27058,0.00012,25.53429]
[1777838493659,34.99,78781.94,0.8,0.27008,0.00012,25.50667]
[1777838493664,34.99,78781.94,0.8,0.27008,0.00012,25.50667]
[1777838493941,34.99,78781.57,0.8,0.27004,0.00012,25.5046]
[1777838498977,34.99,78779.11,0.8,0.26972,0.00012,25.48878]
[1777838511062,34.98,78779.83,0.8,0.26977,0.00012,25.49141]
[1777838516098,34.98,78780.49,0.8,0.26983,0.00012,25.49463]
[1777838520596,34.98,78780.38,0.8,0.26981,0.00012,25.49345]
[1777838520611,34.98,78780.38,0.8,0.26981,0.00012,25.49345]
[1777838520991,34.98,78780.38,0.8,0.2698,0.00012,25.49311]
[1777838524887,34.98,78775.3,0.8,0.26917,0.00012,25.46152]
[1777838534223,34.97,78777.52,0.8,0.26941,0.00012,25.47378]
[1777838541273,34.97,78775.27,0.8,0.26912,0.00012,25.45904]
[1777838546307,34.97,78774.71,0.8,0.26903,0.00012,25.45484]
[1777838552350,34.96,78774.53,0.8,0.26897,0.00012,25.44944]
[1777838557385,34.96,78774.28,0.8,0.26893,0.00012,25.44729]
[1777838564434,34.96,78774.43,0.8,0.26893,0.00012,25.44744]
[1777838569469,34.96,78774.28,0.8,0.2689,0.00012,25.44604]
[1777838574504,34.96,78774.32,0.8,0.2689,0.00012,25.44585]
[1777838584574,34.95,78774.32,0.8,0.26888,0.00012,25.44502]
[1777838589609,34.95,78774.25,0.8,0.26887,0.00012,25.44424]
[1777838594645,34.95,78776.5,0.8,0.26913,0.00012,25.45768]
[1777838599680,34.95,78776.64,0.8,0.26914,0.00012,25.45817]
[1777838604715,34.95,78776.54,0.8,0.26912,0.00012,25.45722]
[1777838609750,34.95,78776.39,0.8,0.2691,0.00012,25.45599]
[1777838614785,34.95,78776.61,0.8,0.2691,0.00012,25.45353]
[1777838620827,34.95,78776.64,0.8,0.2691,0.00012,25.4534]
[1777838626869,34.94,78776.86,0.8,0.26912,0.00012,25.45445]
[1777838633917,34.94,78776.61,0.8,0.26908,0.00012,25.45258]
[1777838640968,34.94,78777.07,0.8,0.26913,0.00012,25.45508]
[1777838646002,34.94,78777.07,0.8,0.26912,0.00012,25.45486]
[1777838651037,34.94,78775.27,0.8,0.2689,0.00012,25.44365]
[1777838657079,34.94,78776.31,0.8,0.26902,0.00012,25.4498]
[1777838662113,34.94,78776.3,0.8,0.26902,0.00012,25.44954]
[1777838669167,34.94,78776.47,0.8,0.26903,0.00012,25.4503]
[1777838679237,34.94,78775.63,0.8,0.2689,0.00012,25.44119]
[1777838684666,34.94,78771.34,0.8,0.26837,0.00012,25.41472]
[1777838684764,34.94,78761.4,0.8,0.26716,0.00012,25.35351]
[1777838688793,34.94,78755.92,0.8,0.26649,0.00012,25.31981]
[1777838688804,34.94,78755.92,0.8,0.26649,0.00012,25.31981]
[1777838690314,34.94,78744.39,0.8,0.26509,0.00012,25.24865]
[1777838691360,34.94,78744.39,0.8,0.26509,0.00012,25.24865]
[1777838692483,34.94,78742.71,0.8,0.26489,0.00012,25.23833]
[1777838694227,34.94,78734.45,0.8,0.26389,0.00012,25.18729]
[1777838694546,34.94,78734.45,0.8,0.26389,0.00012,25.18729]
[1777838695080,34.94,78733.54,0.8,0.26379,0.00012,25.18204]
[1777838696474,34.94,78733.25,0.8,0.26376,0.00012,25.18023]
[1777838698720,34.94,78732.87,0.8,0.26372,0.00012,25.17829]
[1777838704897,34.95,78730.61,0.8,0.26347,0.00012,25.1655]
[1777838708456,34.95,78731.69,0.8,0.26362,0.00012,25.17311]
[1777838709374,34.95,78731.69,0.8,0.26363,0.00012,25.17355]
[1777838713377,34.95,78730.58,0.8,0.26351,0.00012,25.16727]
[1777838718511,34.96,78727.6,0.8,0.26318,0.00012,25.15025]
[1777838723547,34.96,78730.1,0.8,0.2635,0.00012,25.16693]
[1777838732610,34.97,78730.14,0.8,0.26353,0.00012,25.16551]
[1777838737644,34.97,78731.37,0.8,0.2637,0.00012,25.17417]
[1777838747102,34.97,78731.4,0.8,0.26372,0.00012,25.17513]
[1777838755772,34.98,78731.4,0.8,0.26377,0.00012,25.17774]
[1777838761818,34.99,78734.35,0.8,0.26415,0.00012,25.19714]
[1777838767857,34.99,78734.39,0.8,0.26417,0.00012,25.19834]
[1777838779482,34.99,78732.2,0.8,0.26392,0.00012,25.1852]
[1777838785983,35.0,78732.24,0.8,0.26397,0.00012,25.18798]
[1777838792024,35.0,78732.77,0.8,0.26404,0.00012,25.18869]
[1777838796958,35.0,78732.76,0.8,0.26404,0.00012,25.18879]
[1777838797169,35.0,78732.76,0.8,0.26404,0.00012,25.18879]
[1777838797356,35.0,78732.76,0.8,0.26404,0.00012,25.18879]
[1777838797475,35.0,78732.76,0.8,0.26404,0.00012,25.18879]
[1777838797601,35.0,78732.76,0.8,0.26404,0.00012,25.18879]
[1777838797688,35.0,78732.76,0.8,0.26404,0.00012,25.18879]
[1777838797945,35.0,78732.76,0.8,0.26404,0.00012,25.18879]
[1777838798191,35.01,78735.85,0.8,0.26443,0.00012,25.20875]
[1777838798292,35.01,78746.89,0.8,0.26577,0.00012,25.27715]
[1777838799627,35.01,78746.89,0.8,0.26577,0.00012,25.27715]
[1777838799820,35.01,78746.89,0.8,0.26577,0.00012,25.27715]
[1777838800007,35.01,78746.89,0.8,0.26577,0.00012,25.27715]
[1777838801801,35.01,78748.33,0.8,0.26595,0.00012,25.28618]
[1777838802081,35.01,78748.47,0.8,0.26597,0.00012,25.28716]
[1777838808137,35.01,78751.97,0.8,0.2664,0.00012,25.30899]
[1777838813172,35.01,78752.05,0.8,0.26641,0.00012,25.30957]
[1777838818207,35.01,78751.73,0.8,0.26637,0.00012,25.30766]
[1777838825256,35.01,78751.9,0.8,0.26639,0.00012,25.30876]
[1777838831298,35.01,78752.01,0.8,0.26641,0.00012,25.30945]
[1777838844390,35.01,78752.15,0.8,0.26642,0.00012,25.31026]
[1777838849425,35.01,78754.29,0.8,0.26668,0.00012,25.32339]
[1777838854459,35.01,78754.43,0.8,0.26667,0.00012,25.32055]
[1777838857397,35.01,78754.31,0.8,0.26666,0.00012,25.31979]
[1777838859389,35.01,78752.22,0.8,0.2664,0.00012,25.30684]
[1777838864530,35.01,78750.87,0.8,0.26624,0.00012,25.29855]
[1777838869499,35.01,78748.87,0.8,0.266,0.00012,25.28629]
[1777838870316,35.01,78743.94,0.8,0.2654,0.00012,25.25583]
[1777838870402,35.01,78743.94,0.8,0.2654,0.00012,25.25583]
[1777838870483,35.01,78743.94,0.8,0.2654,0.00012,25.25583]
[1777838870487,35.01,78743.94,0.8,0.2654,0.00012,25.25583]
[1777838875606,35.01,78736.13,0.8,0.26446,0.00012,25.20791]
[1777838880642,35.01,78735.87,0.8,0.26444,0.00012,25.20691]
[1777838885229,35.01,78736.4,0.8,0.26452,0.00012,25.21083]
[1777838889086,35.01,78737.12,0.8,0.26462,0.00012,25.21566]
[1777838890120,35.01,78737.15,0.8,0.26462,0.00012,25.21596]
[1777838892442,35.02,78737.47,0.8,0.26467,0.00012,25.2183]
[1777838897761,35.02,78737.86,0.8,0.26473,0.00012,25.22139]
[1777838904812,35.02,78737.75,0.8,0.26473,0.00012,25.22151]
[1777838909847,35.02,78737.63,0.8,0.26473,0.00012,25.22137]
[1777838911386,35.02,78737.81,0.8,0.26475,0.00012,25.2226]
[1777838918092,35.02,78737.81,0.8,0.26475,0.00012,25.2226]
[1777838925960,35.03,78737.45,0.8,0.26473,0.00012,25.21868]
[1777838933009,35.03,78737.54,0.8,0.26476,0.00012,25.22015]
[1777838937874,35.03,78737.58,0.8,0.26476,0.00012,25.22053]
[1777838940290,35.04,78737.3,0.8,0.26475,0.00012,25.21958]
[1777838942601,35.04,78737.3,0.8,0.26475,0.00012,25.21957]
[1777838948114,35.03,78737.27,0.8,0.26474,0.00012,25.21932]
[1777838953150,35.03,78737.25,0.8,0.26474,0.00012,25.21911]
[1777838953790,35.03,78737.25,0.8,0.26474,0.00012,25.21911]
[1777838954534,35.03,78737.25,0.8,0.26474,0.00012,25.21909]
[1777838957704,35.03,78737.15,0.8,0.26472,0.00012,25.21842]
[1777838963222,35.03,78737.52,0.8,0.26476,0.00012,25.22053]
[1777838972290,35.03,78737.1,0.8,0.26469,0.00012,25.21415]
[1777838977325,35.03,78737.11,0.8,0.26469,0.00012,25.21409]
[1777838984374,35.03,78737.3,0.8,0.26471,0.00012,25.21507]
[1777838991424,35.03,78739.55,0.8,0.26497,0.00012,25.22879]
[1777838996459,35.03,78739.04,0.8,0.26491,0.00012,25.22542]
[1777839004523,35.03,78739.07,0.8,0.2649,0.00012,25.2253]
[1777839012579,35.03,78739.56,0.8,0.26496,0.00012,25.22804]
[1777839017614,35.03,78739.29,0.8,0.26492,0.00012,25.22618]
[1777839026677,35.03,78739.43,0.8,0.26493,0.00012,25.22674]
[1777839034464,35.03,78739.43,0.8,0.26493,0.00012,25.22664]
[1777839037594,35.03,78737.22,0.8,0.26464,0.00012,25.20922]
[1777839038542,35.03,78737.22,0.8,0.26464,0.00012,25.20917]
[1777839044165,35.03,78737.18,0.8,0.26463,0.00012,25.20889]
[1777839046506,35.03,78737.18,0.8,0.26463,0.00012,25.20884]
[1777839051418,35.03,78737.22,0.8,0.26463,0.00012,25.209]
[1777839053436,35.03,78737.22,0.8,0.26463,0.00012,25.20896]
[1777839058903,35.02,78739.47,0.8,0.2649,0.00012,25.22281]
[1777839068889,35.02,78739.5,0.8,0.2649,0.00012,25.22294]
[1777839074008,35.02,78740.92,0.8,0.26507,0.00012,25.23132]
[1777839076957,35.02,78738.64,0.8,0.26479,0.00012,25.21713]
[1777839078691,35.02,78740.15,0.8,0.26497,0.00012,25.22645]
[1777839079489,35.02,78748.17,0.8,0.26595,0.00012,25.27604]
[1777839081872,35.02,78755.84,0.8,0.26688,0.00012,25.32316]
[1777839082068,35.02,78755.84,0.8,0.26688,0.00012,25.32316]
[1777839082170,35.02,78756.32,0.8,0.26693,0.00012,25.326]
[1777839087890,35.02,78756.69,0.8,0.26698,0.00012,25.32831]
[1777839088321,35.02,78756.69,0.8,0.26698,0.00012,25.32831]
[1777839088429,35.02,78759.03,0.8,0.26726,0.00012,25.34276]
[1777839089222,35.02,78759.03,0.8,0.26726,0.00012,25.34276]
[1777839091642,35.02,78764.3,0.8,0.26788,0.00012,25.37154]
[1777839097169,35.02,78768.34,0.8,0.26837,0.00012,25.39596]
[1777839102204,35.02,78768.88,0.8,0.26843,0.00012,25.39885]
[1777839108246,35.02,78768.88,0.8,0.26842,0.00012,25.39832]
[1777839114287,35.02,78768.91,0.8,0.26841,0.00012,25.39796]
[1777839120330,35.01,78770.87,0.8,0.26864,0.00012,25.40942]
[1777839125368,35.01,78770.56,0.8,0.26859,0.00012,25.40698]
[1777839130403,35.01,78770.63,0.8,0.26858,0.00012,25.40688]
[1777839135437,35.01,78770.59,0.8,0.26857,0.00012,25.40611]
[1777839140473,35.01,78767.27,0.8,0.26815,0.00012,25.38523]
[1777839141796,35.01,78767.27,0.8,0.26815,0.00012,25.38523]
[1777839142633,35.01,78765.02,0.8,0.26787,0.00012,25.37132]
[1777839144712,35.01,78759.26,0.8,0.26717,0.00012,25.33576]
[1777839145515,35.01,78755.17,0.8,0.26667,0.00012,25.31052]
[1777839145616,35.01,78752.29,0.8,0.26632,0.00012,25.29275]
[1777839151485,35.0,78752.88,0.8,0.26638,0.00012,25.29583]
[1777839153336,35.0,78752.81,0.8,0.26635,0.00012,25.29173]
[1777839159605,35.0,78750.49,0.8,0.26605,0.00012,25.27658]
[1777839164641,35.0,78750.39,0.8,0.26603,0.00012,25.27551]
[1777839169676,35.0,78750.35,0.8,0.26601,0.00012,25.27483]
[1777839174711,35.0,78750.35,0.8,0.266,0.00012,25.27439]
[1777839181970,34.99,78750.05,0.8,0.26596,0.00012,25.27216]
[1777839182900,34.99,78750.15,0.8,0.26597,0.00012,25.27253]
[1777839191798,34.99,78750.33,0.8,0.26598,0.00012,25.27314]
[1777839202907,34.99,78752.44,0.8,0.26621,0.00012,25.28488]
[1777839210963,34.99,78752.27,0.8,0.26617,0.00012,25.28306]
[1777839217005,34.98,78749.94,0.8,0.26585,0.00012,25.26458]
[1777839217624,34.98,78749.94,0.8,0.26585,0.00012,25.26458]
[1777839218546,34.98,78749.94,0.8,0.26585,0.00012,25.26442]
[1777839231110,34.98,78749.9,0.8,0.26582,0.00012,25.26314]
[1777839238161,34.98,78749.9,0.8,0.26581,0.00012,25.2626]
[1777839240283,34.98,78749.9,0.8,0.26581,0.00012,25.2626]
[1777839240384,34.98,78749.9,0.8,0.26581,0.00012,25.26244]
[1777839240673,34.98,78749.9,0.8,0.26581,0.00012,25.26244]
[1777839241137,34.98,78749.9,0.8,0.26581,0.00012,25.26244]
[1777839241164,34.98,78749.9,0.8,0.26581,0.00012,25.26244]
[1777839241367,34.98,78749.35,0.8,0.26574,0.00012,25.25899]
[1777839242633,34.98,78743.97,0.8,0.26509,0.00012,25.22561]
[1777839249240,34.98,78741.96,0.8,0.26484,0.00012,25.213]
[1777839256289,34.98,78741.52,0.8,0.26478,0.00012,25.21025]
[1777839261324,34.98,78741.56,0.8,0.26479,0.00012,25.21053]
[1777839266359,34.98,78740.89,0.8,0.26471,0.00012,25.20646]
[1777839268863,34.98,78741.45,0.8,0.26478,0.00012,25.20998]
[1777839269522,34.98,78741.45,0.8,0.26478,0.00012,25.20998]
[1777839272079,34.98,78740.92,0.8,0.2647,0.00012,25.20322]
[1777839281464,34.98,78741.32,0.8,0.26475,0.00012,25.20608]
[1777839286500,34.98,78740.99,0.8,0.26472,0.00012,25.20425]
[1777839292543,34.98,78741.0,0.8,0.26472,0.00012,25.2046]
[1777839297578,34.98,78735.53,0.8,0.26406,0.00012,25.17091]
[1777839301606,34.98,78725.69,0.8,0.26288,0.00012,25.10999]
[1777839306641,34.98,78724.12,0.8,0.2627,0.00012,25.10092]
[1777839311675,34.99,78723.84,0.8,0.26268,0.00012,25.09987]
[1777839316710,34.99,78729.79,0.8,0.26342,0.00012,25.13757]
[1777839321746,34.99,78730.89,0.8,0.26356,0.00012,25.14486]
[1777839326782,34.99,78729.98,0.8,0.26346,0.00012,25.13956]
[1777839331817,34.99,78731.39,0.8,0.26361,0.00012,25.14512]
[1777839333948,34.99,78731.42,0.8,0.26362,0.00012,25.14536]
[1777839339873,34.99,78732.87,0.8,0.2638,0.00012,25.15476]
[1777839344908,34.99,78739.62,0.8,0.26462,0.00012,25.19685]
[1777839349943,34.99,78740.08,0.8,0.26468,0.00012,25.1997]
[1777839354977,34.99,78739.91,0.8,0.26466,0.00012,25.19866]
[1777839360014,34.99,78739.67,0.8,0.26463,0.00012,25.1972]
[1777839365049,34.99,78739.63,0.8,0.26463,0.00012,25.19699]
[1777839370084,34.99,78739.6,0.8,0.26462,0.00012,25.19686]
[1777839376126,35.0,78741.95,0.8,0.26491,0.00012,25.21149]
[1777839377641,35.0,78741.95,0.8,0.26491,0.00012,25.21149]
[1777839382630,35.0,78741.85,0.8,0.2649,0.00012,25.21088]
[1777839387983,35.0,78739.2,0.8,0.26458,0.00012,25.19454]
[1777839388650,35.0,78739.2,0.8,0.26458,0.00012,25.19454]
[1777839390052,35.0,78739.16,0.8,0.26458,0.00012,25.19435]
[1777839390948,35.0,78738.78,0.8,0.26453,0.00012,25.19201]
[1777839396606,35.0,78738.78,0.8,0.26453,0.00012,25.19201]
[1777839397497,35.0,78738.78,0.8,0.26453,0.00012,25.19201]
[1777839398398,35.0,78738.78,0.8,0.26451,0.00012,25.18862]
[1777839399160,35.0,78738.47,0.8,0.26447,0.00012,25.18672]
[1777839399918,35.0,78738.47,0.8,0.26447,0.00012,25.18674]
[1777839410366,35.0,78738.27,0.8,0.26446,0.00012,25.18577]
[1777839415402,35.0,78738.12,0.8,0.26444,0.00012,25.18496]
[1777839419877,35.0,78738.24,0.8,0.26446,0.00012,25.1858]
[1777839420747,35.0,78738.16,0.8,0.26445,0.00012,25.18533]
[1777839426485,35.0,78740.35,0.8,0.26472,0.00012,25.19901]
[1777839432527,35.0,78739.77,0.8,0.26465,0.00012,25.19547]
[1777839440582,35.0,78737.88,0.8,0.26442,0.00012,25.18386]
[1777839446319,35.0,78737.88,0.8,0.26442,0.00012,25.18386]
[1777839447019,35.0,78737.88,0.8,0.26442,0.00012,25.18403]
[1777839447589,35.0,78737.88,0.8,0.26442,0.00012,25.18403]
[1777839449070,35.0,78737.77,0.8,0.26441,0.00012,25.1834]
[1777839449230,35.0,78737.77,0.8,0.26441,0.00012,25.1834]
[1777839454681,35.0,78737.88,0.8,0.26441,0.00012,25.18069]
[1777839457531,35.0,78737.87,0.8,0.26441,0.00012,25.18068]
[1777839458333,35.0,78737.87,0.8,0.26441,0.00012,25.18071]
[1777839459707,35.0,78737.87,0.8,0.26441,0.00012,25.18073]
[1777839463744,35.0,78749.9,0.8,0.26587,0.00012,25.25527]
[1777839468779,35.0,78750.3,0.8,0.26591,0.00012,25.25744]
[1777839473676,35.0,78750.46,0.8,0.26593,0.00012,25.25823]
[1777839482876,35.0,78753.21,0.8,0.26624,0.00012,25.27436]
[1777839487942,34.99,78753.1,0.8,0.26622,0.00012,25.2733]
[1777839495968,34.99,78755.26,0.8,0.26647,0.00012,25.28571]
[1777839501023,34.99,78754.62,0.8,0.26639,0.00012,25.28165]
[1777839501468,34.99,78754.62,0.8,0.26639,0.00012,25.28165]
[1777839503017,34.99,78764.66,0.8,0.2676,0.00012,25.34285]
[1777839504770,34.99,78765.27,0.8,0.26767,0.00012,25.34643]
[1777839510348,34.99,78772.94,0.8,0.26859,0.00012,25.39267]
[1777839510456,34.99,78772.94,0.8,0.26859,0.00012,25.39267]
[1777839511471,34.98,78772.64,0.8,0.26854,0.00012,25.3904]
[1777839519128,34.98,78772.56,0.8,0.26848,0.00012,25.3847]
[1777839527185,34.97,78773.02,0.8,0.2685,0.00012,25.38599]
[1777839528551,34.97,78773.02,0.8,0.2685,0.00012,25.38599]
[1777839534233,34.97,78774.63,0.8,0.26867,0.00012,25.39454]
[1777839543599,34.97,78774.64,0.8,0.26866,0.00012,25.39423]
[1777839549339,34.96,78782.82,0.8,0.26961,0.00012,25.44196]
[1777839554374,34.95,78785.99,0.8,0.26998,0.00012,25.46007]
[1777839559409,34.95,78786.94,0.8,0.27007,0.00012,25.46475]
[1777839564444,34.95,78787.84,0.8,0.27016,0.00012,25.46913]
[1777839572500,34.94,78788.9,0.8,0.27023,0.00012,25.47024]
[1777839577535,34.94,78781.16,0.8,0.26925,0.00012,25.42177]
[1777839584584,34.93,78781.41,0.8,0.26926,0.00012,25.42201]
[1777839590635,34.93,78781.48,0.8,0.26924,0.00012,25.42128]
[1777839595660,34.92,78784.01,0.8,0.26953,0.00012,25.43598]
[1777839596746,34.92,78784.01,0.8,0.26953,0.00012,25.43576]
[1777839605740,34.92,78784.87,0.8,0.26959,0.00012,25.43879]
[1777839615810,34.91,78784.87,0.8,0.26954,0.00012,25.4365]
[1777839620845,34.9,78784.74,0.8,0.2695,0.00012,25.43453]
[1777839628902,34.9,78786.22,0.8,0.26964,0.00012,25.44171]
[1777839633936,34.89,78783.96,0.8,0.26932,0.00012,25.42314]
[1777839639979,34.89,78783.6,0.8,0.26924,0.00012,25.41959]
[1777839645015,34.89,78783.45,0.8,0.2692,0.00012,25.41754]
[1777839650050,34.88,78784.07,0.8,0.26925,0.00012,25.42023]
[1777839652315,34.88,78784.36,0.8,0.26928,0.00012,25.42179]
[1777839658106,34.88,78787.27,0.8,0.26961,0.00012,25.43806]
[1777839666162,34.87,78785.05,0.8,0.2693,0.00012,25.42258]
[1777839671197,34.87,78785.93,0.8,0.26938,0.00012,25.42685]
[1777839676231,34.86,78785.94,0.8,0.26936,0.00012,25.42577]
[1777839681267,34.86,78785.59,0.8,0.26929,0.00012,25.42248]
[1777839691336,34.85,78785.58,0.8,0.26922,0.00012,25.41666]
[1777839699394,34.84,78785.75,0.8,0.2692,0.00012,25.41595]
[1777839711478,34.83,78785.85,0.8,0.26916,0.00012,25.41396]
[1777839712730,34.83,78785.85,0.8,0.26916,0.00012,25.41396]
[1777839715523,34.83,78785.88,0.8,0.26915,0.00012,25.41351]
[1777839715934,34.83,78785.88,0.8,0.26915,0.00012,25.41351]
[1777839716835,34.83,78785.88,0.8,0.26915,0.00012,25.4133]
[1777839731619,34.82,78786.75,0.8,0.26919,0.00012,25.41536]
[1777839739675,34.82,78786.68,0.8,0.26915,0.00012,25.41356]
[1777839741429,34.82,78786.71,0.8,0.26915,0.00012,25.41358]
[1777839742827,34.81,78786.71,0.8,0.26915,0.00012,25.41342]
[1777839745454,34.81,78786.71,0.8,0.26914,0.00012,25.4131]
[1777839753913,34.81,78786.71,0.8,0.26912,0.00012,25.41218]
[1777839759238,34.81,78786.63,0.8,0.26907,0.00012,25.40725]
[1777839760515,34.81,78786.63,0.8,0.26906,0.00012,25.40683]
[1777839763383,34.8,78786.63,0.8,0.26905,0.00012,25.40655]
[1777839768182,34.8,78782.93,0.8,0.26858,0.00012,25.38278]
[1777839768472,34.8,78782.93,0.8,0.26858,0.00012,25.38278]
[1777839769726,34.8,78783.22,0.8,0.26861,0.00012,25.38446]
[1777839770418,34.8,78785.47,0.8,0.26889,0.00012,25.39822]
[1777839781977,34.8,78786.02,0.8,0.26892,0.00012,25.39997]
[1777839787202,34.79,78786.18,0.8,0.26893,0.00012,25.40037]
[1777839794062,34.79,78786.49,0.8,0.26894,0.00012,25.40109]
[1777839805139,34.78,78786.32,0.8,0.26888,0.00012,25.39838]
[1777839808761,34.78,78786.32,0.8,0.26888,0.00012,25.39838]
[1777839821389,34.78,78786.42,0.8,0.26886,0.00012,25.39452]
[1777839823474,34.77,78789.88,0.8,0.26925,0.00012,25.41415]
[1777839824279,34.77,78790.42,0.8,0.26931,0.00012,25.4173]
[1777839824474,34.77,78790.42,0.8,0.26931,0.00012,25.4173]
[1777839825061,34.77,78790.42,0.8,0.26931,0.00012,25.4173]
[1777839831069,34.77,78790.76,0.8,0.26933,0.00012,25.41838]
[1777839832017,34.77,78790.77,0.8,0.26933,0.00012,25.41828]
[1777839832051,34.77,78790.77,0.8,0.26933,0.00012,25.41828]
[1777839837534,34.77,78791.13,0.8,0.26936,0.00012,25.41987]
[1777839839998,34.77,78791.14,0.8,0.26935,0.00012,25.41931]
[1777839840099,34.76,78791.14,0.8,0.26934,0.00012,25.41901]
[1777839840262,34.76,78791.14,0.8,0.26934,0.00012,25.41901]
[1777839841392,34.76,78791.0,0.8,0.26932,0.00012,25.41798]
[1777839843762,34.76,78805.12,0.8,0.27105,0.00012,25.50422]
[1777839849448,34.76,78810.22,0.8,0.27166,0.00012,25.53413]
[1777839855490,34.75,78810.33,0.8,0.27164,0.00012,25.53323]
[1777839857578,34.75,78810.33,0.8,0.27164,0.00012,25.53323]
[1777839858350,34.75,78810.34,0.8,0.27163,0.00012,25.53278]
[1777839863546,34.74,78811.12,0.8,0.27169,0.00012,25.53607]
[1777839868581,34.74,78816.74,0.8,0.27236,0.00012,25.56924]
[1777839869426,34.74,78816.74,0.8,0.27236,0.00012,25.56924]
[1777839869499,34.74,78816.74,1.3,0.27236,0.00012,25.56924]
[1777839869639,34.74,78816.74,1.3,0.27236,0.00012,25.56924]
[1777839869715,34.74,78816.74,1.3,0.27236,0.00012,25.56924]
[1777839870000,34.74,78816.74,1.3,0.27236,0.00012,25.56924]
[1777839870077,34.74,78837.02,1.3,0.27488,0.00012,25.69236]
[1777839870630,34.74,78837.02,1.4,0.27488,0.00012,25.69236]
[1777839870656,34.74,78837.02,1.4,0.27488,0.00012,25.69236]
[1777839870664,34.74,78837.02,1.4,0.27488,0.00012,25.69236]
[1777839870714,34.74,78846.64,1.4,0.27608,0.00012,25.75065]
[1777839871565,34.74,78846.64,1.4,0.27608,0.00012,25.75065]
[1777839871806,34.74,78846.64,1.4,0.27608,0.00012,25.75065]
[1777839872017,34.74,78846.64,1.4,0.27608,0.00012,25.75065]
[1777839872104,34.74,78858.43,1.4,0.27752,0.00013,25.818]
[1777839872496,34.74,78858.43,1.4,0.27752,0.00013,25.818]
[1777839872609,34.74,78858.43,1.4,0.27752,0.00013,25.818]
[1777839873010,34.74,78858.43,1.4,0.27752,0.00013,25.818]
[1777839873288,34.74,78858.43,1.4,0.27752,0.00013,25.818]
[1777839873101,34.74,78927.05,1.4,0.28618,0.00013,26.22557]
[1777839873473,34.74,78927.05,1.4,0.28618,0.00013,26.22557]
[1777839873725,34.74,78927.05,1.4,0.28618,0.00013,26.22557]
[1777839874141,34.74,78962.26,1.4,0.29069,0.00013,26.43159]
[1777839874304,34.74,78962.26,1.4,0.29069,0.00013,26.43159]
[1777839874356,34.74,78962.26,1.4,0.29069,0.00013,26.43159]
[1777839874683,34.74,78962.26,1.4,0.29069,0.00013,26.43159]
[1777839874769,34.74,78962.26,1.4,0.29069,0.00013,26.43159]
[1777839874978,34.74,78962.26,1.4,0.29069,0.00013,26.43159]
[1777839875109,34.74,78962.26,1.4,0.29069,0.00013,26.43159]
[1777839875062,34.74,78963.37,1.4,0.29083,0.00013,26.43781]
[1777839875231,34.74,78963.37,1.4,0.29083,0.00013,26.43781]
[1777839875463,34.74,78963.37,1.4,0.29083,0.00013,26.43781]
[1777839875549,34.74,78963.37,1.4,0.29083,0.00013,26.43781]
[1777839875683,34.74,78963.37,1.4,0.29083,0.00013,26.43781]
[1777839876157,34.74,78959.01,1.4,0.29027,0.00013,26.41245]
[1777839876413,34.74,78959.01,1.4,0.29027,0.00013,26.41245]
[1777839876672,34.74,78959.01,1.4,0.29027,0.00013,26.41245]
[1777839876778,34.74,78959.01,1.4,0.29027,0.00013,26.41245]
[1777839877159,34.74,78961.17,1.4,0.29054,0.00013,26.42479]
[1777839879285,34.74,78951.85,1.4,0.28935,0.00013,26.37069]
[1777839880149,34.74,78951.85,1.4,0.28935,0.00013,26.37069]
[1777839880397,34.74,78950.85,1.4,0.28921,0.00013,26.36466]
[1777839880855,34.74,78950.85,1.4,0.28921,0.00013,26.36466]
[1777839881770,34.74,78950.48,1.4,0.28916,0.00013,26.3624]
[1777839887076,34.74,78943.87,1.4,0.28831,0.00013,26.3236]
[1777839887109,34.74,78943.87,1.4,0.28831,0.00013,26.3236]
[1777839888135,34.74,78944.33,1.4,0.28837,0.00013,26.32613]
[1777839891364,34.73,78943.26,1.4,0.28822,0.00013,26.31966]
[1777839892587,34.73,78942.22,1.4,0.28809,0.00013,26.31344]
[1777839895791,34.73,78929.07,1.4,0.28641,0.00013,26.23641]
[1777839896979,34.73,78929.07,1.4,0.28641,0.00013,26.23641]
[1777839898767,34.73,78927.55,1.4,0.28622,0.00013,26.22752]
[1777839899384,34.73,78924.61,1.4,0.28584,0.00013,26.21029]
[1777839901079,34.73,78920.25,1.4,0.28529,0.00013,26.18471]
[1777839901093,34.73,78932.5,1.4,0.28685,0.00013,26.25659]
[1777839901291,34.73,78932.5,1.4,0.28685,0.00013,26.25659]
[1777839901325,34.73,78932.5,1.4,0.28685,0.00013,26.25659]
[1777839901400,34.73,78932.5,1.4,0.28685,0.00013,26.25659]
[1777839901464,34.73,78932.5,1.4,0.28685,0.00013,26.25659]
[1777839901609,34.73,78932.5,1.4,0.28685,0.00013,26.25659]
[1777839901843,34.73,78954.21,1.4,0.28961,0.00013,26.38297]
[1777839902932,34.73,78954.21,1.4,0.28961,0.00013,26.38297]
[1777839904928,34.73,78944.53,1.4,0.28837,0.00013,26.32651]
[1777839904937,34.73,78944.53,1.4,0.28837,0.00013,26.32651]
[1777839905130,34.73,78944.53,1.4,0.28837,0.00013,26.32651]
[1777839907347,34.73,78942.81,1.4,0.28815,0.00013,26.31627]
[1777839909333,34.73,78942.19,1.4,0.28807,0.00013,26.31252]
[1777839909899,34.73,78931.34,1.4,0.28668,0.00013,26.2491]
[1777839911003,34.73,78931.34,1.4,0.28668,0.00013,26.2491]
[1777839914546,34.73,78924.47,1.4,0.28581,0.00013,26.20893]
[1777839915849,34.73,78929.5,1.4,0.28645,0.00013,26.23846]
[1777839920976,34.73,78930.76,1.4,0.28661,0.00013,26.24575]
[1777839927022,34.73,78930.99,1.4,0.28664,0.00013,26.24713]
[1777839933063,34.73,78930.05,1.4,0.2865,0.00013,26.23811]
[1777839938098,34.73,78932.99,1.4,0.28687,0.00013,26.25522]
[1777839942763,34.73,78926.08,1.4,0.28599,0.00013,26.21466]
[1777839944764,34.73,78918.65,1.4,0.28505,0.00013,26.17108]
[1777839948975,34.73,78916.78,1.4,0.28482,0.00013,26.16034]
[1777839949756,34.73,78916.78,1.4,0.28482,0.00013,26.16041]
[1777839953636,34.73,78911.16,1.4,0.28412,0.00013,26.12769]
[1777839955223,34.73,78909.89,1.4,0.28396,0.00013,26.12026]
[1777839958445,34.73,78908.84,1.4,0.28383,0.00013,26.11416]
[1777839958699,34.73,78908.84,1.4,0.28383,0.00013,26.11416]
[1777839959302,34.73,78908.27,1.4,0.28376,0.00013,26.11084]
[1777839960081,34.73,78908.27,1.4,0.28376,0.00013,26.11084]
[1777839960317,34.73,78907.77,1.4,0.2837,0.00013,26.10799]
[1777839960323,34.73,78907.77,1.4,0.2837,0.00013,26.10799]
[1777839960335,34.73,78907.77,1.4,0.2837,0.00013,26.10799]
[1777839960407,34.73,78907.77,1.4,0.2837,0.00013,26.10799]
[1777839961480,34.73,78905.6,1.4,0.28342,0.00013,26.09517]
[1777839961487,34.74,78895.65,1.4,0.28217,0.00013,26.03628]
[1777839962823,34.74,78895.65,1.4,0.28217,0.00013,26.03628]
[1777839962848,34.74,78895.65,1.4,0.28217,0.00013,26.03628]
[1777839963045,34.74,78895.65,1.4,0.28217,0.00013,26.03628]
[1777839969321,34.74,78898.5,1.4,0.28253,0.00013,26.05341]
[1777839973696,34.74,78894.84,1.4,0.28208,0.00013,26.03204]
[1777839975791,34.74,78891.88,1.4,0.2817,0.00013,26.0144]
[1777839981405,34.74,78889.01,1.4,0.28135,0.00013,25.99779]
[1777839986440,34.74,78889.25,1.4,0.2814,0.00013,26.00007]
[1777839991708,34.74,78890.85,1.4,0.28162,0.00013,26.01027]
[1777839996039,34.75,78889.6,1.4,0.28145,0.00013,25.99999]
[1777839996562,34.75,78887.37,1.4,0.28118,0.00013,25.98708]
[1777839996833,34.75,78887.37,1.4,0.28118,0.00013,25.98708]
[1777840000797,34.75,78894.04,1.4,0.28203,0.00013,26.02692]
[1777840000804,34.75,78894.04,1.4,0.28203,0.00013,26.02692]
[1777840007104,34.75,78901.73,1.4,0.28301,0.00013,26.07321]
[1777840012621,34.75,78901.61,1.4,0.28301,0.00013,26.07311]
[1777840017656,34.76,78899.36,1.4,0.28274,0.00013,26.0603]
[1777840022692,34.76,78900.17,1.4,0.28285,0.00013,26.0656]
[1777840027727,34.76,78900.24,1.4,0.28287,0.00013,26.06651]
[1777840032762,34.76,78900.69,1.4,0.28294,0.00013,26.06968]
[1777840037797,34.76,78900.0,1.4,0.28287,0.00013,26.06609]
[1777840042832,34.77,78897.6,1.4,0.28257,0.00013,26.05239]
[1777840043452,34.77,78897.6,1.4,0.28257,0.00013,26.05239]
[1777840048873,34.77,78894.38,1.4,0.28218,0.00013,26.034]
[1777840052867,34.77,78892.95,1.4,0.28199,0.00013,26.02239]
[1777840053196,34.77,78892.95,1.4,0.28199,0.00013,26.02239]
[1777840055847,34.77,78886.82,1.4,0.28123,0.00013,25.98638]
[1777840058849,34.77,78886.25,1.4,0.28117,0.00013,25.98353]
[1777840063979,34.77,78885.87,1.4,0.28111,0.00013,25.98096]
[1777840069014,34.77,78885.96,1.4,0.28111,0.00013,25.98088]
[1777840074050,34.77,78886.61,1.4,0.28118,0.00013,25.98413]
[1777840079084,34.77,78885.19,1.4,0.28099,0.00013,25.9751]
[1777840079596,34.77,78885.19,1.4,0.28099,0.00013,25.9751]
[1777840079712,34.77,78885.19,1.4,0.28099,0.00013,25.9751]
[1777840083110,34.76,78897.59,1.4,0.28254,0.00013,26.04829]
[1777840088148,34.76,78897.89,1.4,0.28255,0.00013,26.04897]
[1777840093381,34.76,78897.68,1.4,0.28251,0.00013,26.04683]
[1777840093382,34.76,78897.68,1.4,0.28251,0.00013,26.04683]
[1777840099225,34.75,78898.69,1.4,0.28261,0.00013,26.05175]
[1777840106273,34.75,78898.73,1.4,0.28259,0.00013,26.05073]
[1777840111309,34.74,78895.08,1.4,0.28209,0.00013,26.0247]
[1777840118358,34.74,78893.71,1.4,0.28189,0.00013,26.01555]
[1777840120245,34.74,78891.93,1.4,0.28166,0.00013,26.00483]
[1777840125407,34.74,78886.02,1.4,0.2809,0.00013,25.96898]
[1777840130090,34.74,78885.71,1.4,0.28086,0.00013,25.96686]
[1777840130095,34.74,78885.71,1.4,0.28086,0.00013,25.96686]
[1777840137491,34.73,78884.01,1.4,0.28062,0.00013,25.95593]
[1777840142525,34.73,78884.97,1.4,0.28074,0.00013,25.96123]
[1777840145833,34.73,78884.93,1.4,0.28073,0.00013,25.9609]
[1777840151589,34.73,78885.25,1.4,0.28075,0.00013,25.96208]
[1777840156626,34.73,78885.32,1.4,0.28075,0.00013,25.96201]
[1777840163674,34.72,78885.28,1.4,0.28073,0.00013,25.96108]
[1777840169718,34.72,78885.67,1.4,0.28077,0.00013,25.96276]
[1777840177774,34.72,78885.47,1.4,0.2807,0.00013,25.95728]
[1777840183130,34.72,78885.65,1.4,0.28072,0.00013,25.95805]
[1777840183149,34.72,78885.65,1.4,0.28072,0.00013,25.95805]
[1777840183350,34.72,78885.65,1.4,0.28072,0.00013,25.95805]
[1777840183790,34.72,78885.65,1.4,0.28071,0.00013,25.95774]
[1777840183802,34.72,78885.65,1.4,0.28071,0.00013,25.95774]
[1777840183834,34.72,78885.65,1.4,0.28071,0.00013,25.95774]
[1777840183867,34.72,78898.64,1.4,0.28235,0.00013,26.03505]
[1777840184823,34.72,78910.51,1.4,0.28386,0.00013,26.10556]
[1777840186395,34.72,78910.51,1.4,0.28386,0.00013,26.10556]
[1777840187699,34.72,78911.97,1.4,0.28405,0.00013,26.11446]
[1777840188657,34.72,78912.25,1.4,0.28409,0.00013,26.11639]
[1777840188806,34.72,78912.25,1.4,0.28409,0.00013,26.11639]
[1777840191769,34.72,78912.18,1.4,0.28409,0.00013,26.11624]
[1777840197998,34.72,78913.78,1.4,0.28431,0.00013,26.12634]
[1777840200916,34.72,78914.44,1.4,0.2844,0.00013,26.13073]
[1777840201985,34.73,78915.37,1.4,0.28452,0.00013,26.13633]
[1777840201985,34.73,78934.44,1.4,0.28695,0.00013,26.24841]
[1777840202506,34.73,78934.44,1.4,0.28695,0.00013,26.24841]
[1777840202667,34.73,78934.44,1.4,0.28695,0.00013,26.24841]
[1777840207737,34.73,78931.65,1.4,0.2866,0.00013,26.23226]
[1777840212797,34.73,78929.96,1.4,0.28638,0.00013,26.22249]
[1777840218065,34.73,78920.19,1.4,0.28515,0.00013,26.16558]
[1777840222613,34.73,78919.66,1.4,0.28509,0.00013,26.16276]
[1777840223622,34.73,78916.05,1.4,0.28464,0.00013,26.1417]
[1777840228466,34.73,78915.06,1.4,0.28452,0.00013,26.13633]
[1777840229143,34.73,78914.08,1.4,0.2844,0.00013,26.13079]
[1777840230364,34.73,78914.08,1.4,0.2844,0.00013,26.13079]
[1777840232786,34.73,78913.95,1.4,0.28437,0.00013,26.12671]
[1777840234955,34.73,78910.89,1.4,0.28399,0.00013,26.10877]
[1777840235407,34.73,78910.89,1.4,0.28399,0.00013,26.10877]
[1777840235481,34.73,78910.89,1.4,0.28399,0.00013,26.10877]
[1777840237199,34.74,78921.97,1.4,0.2854,0.00013,26.17418]
[1777840237519,34.74,78921.97,1.4,0.2854,0.00013,26.17418]
[1777840244248,34.73,78923.03,1.4,0.28553,0.00013,26.18037]
[1777840250290,34.73,78921.58,1.4,0.28534,0.00013,26.17183]
[1777840255325,34.73,78922.96,1.4,0.28552,0.00013,26.17991]
[1777840260502,34.73,78922.31,1.4,0.28544,0.00013,26.17608]
[1777840267409,34.73,78922.69,1.4,0.28548,0.00013,26.17828]
[1777840271786,34.73,78923.27,1.4,0.28556,0.00013,26.18167]
[1777840271794,34.73,78923.27,1.4,0.28556,0.00013,26.18167]
[1777840271932,34.73,78923.27,1.4,0.28556,0.00013,26.18167]
[1777840272444,34.73,78931.22,1.4,0.28657,0.00013,26.22835]
[1777840275531,34.73,78936.71,1.4,0.28727,0.00013,26.26046]
[1777840278154,34.73,78936.96,1.4,0.2873,0.00013,26.26191]
[1777840284528,34.73,78951.81,1.4,0.28919,0.00013,26.3482]
[1777840288004,34.73,78952.83,1.4,0.28931,0.00013,26.35383]
[1777840293591,34.73,78950.03,1.4,0.28892,0.00013,26.33358]
[1777840294658,34.73,78950.03,1.4,0.28892,0.00013,26.33358]
[1777840294771,34.73,78950.03,1.4,0.28892,0.00013,26.33358]
[1777840294783,34.73,78950.03,1.4,0.28892,0.00013,26.33358]
[1777840295011,34.73,78950.03,1.4,0.28892,0.00013,26.33358]
[1777840295063,34.73,78950.03,1.4,0.28892,0.00013,26.33358]
[1777840295941,34.73,78952.28,1.4,0.28921,0.00013,26.34656]
[1777840295987,34.73,78965.5,1.4,0.2909,0.00013,26.42298]
[1777840298302,34.73,78968.8,1.4,0.29132,0.00013,26.44185]
[1777840300024,34.73,78958.79,1.4,0.29003,0.00013,26.38371]
[1777840300159,34.73,78958.79,1.4,0.29003,0.00013,26.38371]
[1777840306277,34.73,78956.97,1.4,0.28978,0.00013,26.37258]
[1777840306542,34.73,78956.97,1.4,0.28978,0.00013,26.37258]
[1777840311055,34.72,78955.58,1.4,0.28959,0.00013,26.36408]
[1777840313168,34.72,78945.98,1.4,0.28836,0.00013,26.3079]
[1777840317908,34.72,78940.97,1.4,0.28771,0.00013,26.27852]
[1777840324808,34.72,78940.74,1.4,0.28768,0.00013,26.27694]
[1777840331858,34.72,78940.22,1.4,0.28761,0.00013,26.27368]
[1777840334516,34.72,78939.96,1.4,0.28757,0.00013,26.27213]
[1777840336509,34.72,78938.9,1.4,0.28744,0.00013,26.26588]
[1777840338460,34.72,78927.79,1.4,0.28602,0.00013,26.20082]
[1777840339730,34.72,78921.25,1.4,0.28519,0.00013,26.16249]
[1777840345956,34.72,78920.61,1.4,0.28512,0.00013,26.15924]
[1777840347428,34.72,78920.61,1.4,0.28512,0.00013,26.15924]
[1777840347929,34.72,78920.64,1.4,0.28513,0.00013,26.15957]
[1777840352346,34.72,78919.22,1.4,0.28496,0.00013,26.15143]
[1777840352539,34.72,78919.22,1.4,0.28496,0.00013,26.15143]
[1777840352800,34.72,78918.58,1.4,0.28486,0.00013,26.14431]
[1777840357977,34.73,78911.69,1.4,0.28399,0.00013,26.10414]
[1777840358082,34.73,78911.69,1.4,0.28399,0.00013,26.10414]
[1777840362652,34.73,78910.59,1.4,0.28387,0.00013,26.09836]
[1777840370127,34.73,78913.14,1.4,0.28422,0.00013,26.11448]
[1777840373474,34.73,78911.69,1.4,0.28404,0.00013,26.10634]
[1777840379190,34.74,78903.92,1.4,0.28309,0.00013,26.06152]
[1777840384225,34.74,78904.09,1.4,0.28313,0.00013,26.06352]
[1777840389260,34.75,78906.89,1.4,0.28351,0.00013,26.08103]
[1777840394294,34.75,78907.42,1.4,0.28359,0.00013,26.08504]
[1777840399329,34.75,78907.43,1.4,0.28362,0.00013,26.08615]
[1777840404365,34.76,78907.05,1.4,0.28359,0.00013,26.08477]
[1777840409400,34.76,78907.39,1.4,0.28365,0.00013,26.08764]
[1777840411659,34.76,78907.28,1.4,0.28364,0.00013,26.08717]
[1777840420649,34.77,78910.47,1.4,0.28405,0.00013,26.10376]
[1777840421839,34.77,78910.47,1.4,0.28406,0.00013,26.10422]
[1777840422650,34.77,78910.47,1.4,0.28406,0.00013,26.10422]
[1777840428533,34.77,78920.01,1.4,0.28529,0.00013,26.16113]
[1777840436589,34.77,78920.09,1.4,0.28532,0.00013,26.16236]
[1777840443638,34.78,78920.34,1.4,0.28536,0.00013,26.1644]
[1777840448673,34.78,78921.73,1.4,0.28555,0.00013,26.17292]
[1777840453707,34.78,78921.72,1.4,0.28555,0.00013,26.17318]
[1777840458743,34.78,78921.71,1.4,0.28556,0.00013,26.17341]
[1777840465792,34.78,78921.64,1.4,0.28556,0.00013,26.17339]
[1777840470827,34.78,78921.78,1.4,0.28558,0.00013,26.17448]
[1777840476509,34.78,78921.77,1.4,0.28556,0.00013,26.17097]
[1777840487945,34.78,78921.8,1.4,0.28558,0.00013,26.17195]
[1777840492501,34.79,78922.07,1.4,0.28562,0.00013,26.17366]
[1777840493710,34.79,78922.07,1.4,0.28562,0.00013,26.17375]
[1777840494442,34.79,78929.19,1.4,0.28653,0.00013,26.21544]
[1777840499660,34.79,78928.6,1.4,0.28645,0.00013,26.21204]
[1777840499689,34.79,78928.6,1.4,0.28645,0.00013,26.21204]
[1777840502048,34.79,78935.9,1.4,0.28738,0.00013,26.25466]
[1777840502159,34.79,78935.9,1.4,0.28738,0.00013,26.25466]
[1777840502468,34.79,78935.9,1.4,0.28738,0.00013,26.25466]
[1777840502800,34.79,78935.9,1.4,0.28738,0.00013,26.25466]
[1777840502853,34.79,78935.9,1.4,0.28738,0.00013,26.25466]
[1777840502948,34.79,78935.9,1.4,0.28738,0.00013,26.25466]
[1777840503027,34.79,78935.9,1.4,0.28738,0.00013,26.25466]
[1777840503044,34.79,78935.9,1.4,0.28738,0.00013,26.25466]
[1777840503226,34.79,78937.37,1.4,0.28757,0.00013,26.2632]
[1777840503260,34.79,78937.37,1.4,0.28757,0.00013,26.2632]
[1777840503346,34.79,78937.37,1.4,0.28757,0.00013,26.2632]
[1777840503443,34.79,78937.37,1.4,0.28757,0.00013,26.2632]
[1777840503611,34.79,78937.37,1.4,0.28757,0.00013,26.2632]
[1777840503893,34.79,78937.37,1.4,0.28757,0.00013,26.2632]
[1777840503920,34.79,78937.37,1.4,0.28757,0.00013,26.2632]
[1777840503697,34.79,78997.13,1.4,0.29522,0.00013,26.60696]
[1777840504552,34.79,78997.13,1.4,0.29522,0.00013,26.60696]
[1777840504604,34.79,79035.71,1.4,0.30021,0.00013,26.82436]
[1777840505698,34.79,79035.71,1.4,0.30021,0.00013,26.82436]
[1777840505718,34.79,79031.31,1.4,0.29964,0.00013,26.79995]
[1777840505888,34.79,79031.31,1.4,0.29964,0.00013,26.79995]
[1777840506108,34.79,79031.31,1.4,0.29964,0.00013,26.79995]
[1777840506835,34.79,79030.81,1.4,0.29958,0.00013,26.79734]
[1777840506974,34.79,79030.81,1.4,0.29958,0.00013,26.79734]
[1777840507333,34.79,79030.81,1.4,0.29958,0.00013,26.79734]
[1777840507443,34.79,79030.81,1.4,0.29958,0.00013,26.79734]
[1777840512244,34.79,79029.09,1.4,0.29938,0.00013,26.78872]
[1777840512834,34.79,79028.13,1.4,0.29926,0.00013,26.78355]
[1777840514280,34.79,79020.86,1.4,0.29833,0.00013,26.74303]
[1777840514310,34.8,79017.76,1.4,0.29793,0.00013,26.72586]
[1777840515677,34.8,79017.76,1.4,0.29793,0.00013,26.72586]
[1777840516018,34.8,79016.36,1.4,0.29775,0.00013,26.71799]
[1777840518121,34.8,79011.62,1.4,0.29714,0.00013,26.69121]
[1777840518172,34.8,79011.62,1.4,0.29714,0.00013,26.69121]
[1777840519225,34.8,79012.79,1.4,0.29729,0.00013,26.69776]
[1777840522189,34.8,79028.78,1.4,0.29938,0.00013,26.78829]
[1777840527224,34.8,79029.62,1.4,0.2995,0.00013,26.79372]
[1777840532457,34.8,79026.42,1.4,0.29908,0.00013,26.77295]
[1777840536287,34.81,79036.05,1.4,0.30035,0.00013,26.82739]
[1777840537570,34.81,79036.05,1.4,0.30035,0.00013,26.82739]
[1777840542798,34.81,79031.37,1.4,0.29975,0.00013,26.80185]
[1777840548371,34.81,79036.92,1.4,0.30049,0.00013,26.8336]
[1777840549462,34.81,79036.92,1.4,0.30049,0.00013,26.8336]
[1777840550961,34.81,79044.97,1.4,0.30154,0.00013,26.87851]
[1777840551394,34.81,79046.28,1.4,0.30171,0.00013,26.88583]
[1777840554125,34.82,79052.42,1.4,0.30252,0.00013,26.91998]
[1777840554460,34.82,79052.42,1.4,0.30252,0.00013,26.91998]
[1777840554548,34.82,79052.42,1.4,0.30252,0.00013,26.91998]
[1777840554639,34.82,79052.42,1.4,0.30252,0.00013,26.91998]
[1777840554836,34.82,79052.42,1.4,0.30252,0.00013,26.91998]
[1777840554897,34.82,79042.37,1.4,0.30121,0.00013,26.86439]
[1777840555050,34.82,79042.37,1.4,0.30121,0.00013,26.86439]
[1777840557362,34.82,79048.5,1.4,0.30201,0.00013,26.89861]
[1777840558411,34.82,79051.66,1.4,0.30243,0.00013,26.91618]
[1777840558420,34.82,79051.66,1.4,0.30243,0.00013,26.91618]
[1777840559309,34.82,79056.01,1.4,0.30299,0.00013,26.94027]
[1777840559615,34.82,79056.01,1.4,0.30299,0.00013,26.94027]
[1777840559655,34.82,79068.31,1.4,0.3046,0.00013,27.00794]
[1777840560244,34.82,79068.31,1.4,0.3046,0.00013,27.00794]
[1777840563143,34.82,79077.39,1.4,0.30578,0.00013,27.05752]
[1777840563490,34.82,79077.39,1.4,0.30578,0.00013,27.05752]
[1777840563551,34.82,79079.55,1.4,0.30606,0.00013,27.06925]
[1777840565173,34.82,79082.81,1.4,0.30649,0.00013,27.08714]
[1777840565367,34.82,79082.81,1.4,0.30649,0.00013,27.08714]
[1777840565996,34.82,79082.81,1.4,0.30649,0.00013,27.08714]
[1777840565556,34.82,79095.12,1.4,0.3081,0.00013,27.15404]
[1777840566387,34.82,79095.12,1.4,0.3081,0.00013,27.15404]
[1777840566692,34.82,79112.62,1.4,0.3104,0.00013,27.24832]
[1777840571770,34.82,79112.69,1.4,0.3104,0.00013,27.24862]
[1777840572280,34.82,79110.3,1.4,0.31009,0.00013,27.23577]
[1777840572894,34.82,79104.6,1.4,0.30934,0.00013,27.20511]
[1777840573873,34.82,79104.6,1.4,0.30934,0.00013,27.20511]
[1777840577813,34.82,79105.59,1.4,0.30947,0.00013,27.21044]
[1777840577931,34.82,79107.23,1.4,0.30969,0.00013,27.21925]
[1777840582750,34.81,79121.69,1.4,0.31156,0.00013,27.2957]
[1777840582771,34.81,79121.69,1.4,0.31156,0.00013,27.2957]
[1777840583798,34.81,79122.77,1.4,0.3117,0.00013,27.30138]
[1777840589429,34.81,79125.09,1.4,0.312,0.00013,27.31337]
[1777840589479,34.81,79125.09,1.4,0.312,0.00013,27.31337]
[1777840589512,34.81,79125.09,1.4,0.312,0.00013,27.31337]
[1777840591499,34.81,79130.54,1.4,0.31271,0.00013,27.34228]
[1777840591751,34.81,79130.54,1.4,0.31271,0.00013,27.34228]
[1777840591877,34.81,79130.54,1.4,0.31271,0.00013,27.34228]
[1777840591885,34.81,79135.56,1.4,0.31335,0.00013,27.36543]
[1777840592151,34.81,79135.56,1.4,0.31335,0.00013,27.36543]
[1777840592662,34.81,79135.56,1.4,0.31335,0.00013,27.36543]
[1777840592743,34.81,79135.56,1.4,0.31335,0.00013,27.36543]
[1777840592860,34.81,79135.56,1.4,0.31335,0.00013,27.36543]
[1777840592921,34.81,79189.7,1.4,0.32053,0.00013,27.64831]
[1777840592967,34.81,79189.7,1.4,0.32053,0.00013,27.64831]
[1777840593106,34.81,79189.7,1.4,0.32053,0.00013,27.64831]
[1777840593292,34.81,79189.7,1.4,0.32053,0.00013,27.64831]
[1777840593822,34.81,79189.7,1.4,0.32053,0.00013,27.64831]
[1777840593828,34.81,79237.63,1.4,0.32693,0.00013,27.89128]
[1777840594711,34.81,79227.48,1.4,0.32557,0.00013,27.8402]
[1777840594962,34.81,79227.48,1.4,0.32557,0.00013,27.8402]
[1777840595522,34.81,79227.48,1.4,0.32557,0.00013,27.8402]
[1777840596117,34.81,79222.43,1.4,0.32489,0.00013,27.81461]
[1777840596294,34.81,79222.43,1.4,0.32489,0.00013,27.81461]
[1777840596670,34.81,79222.43,1.4,0.32489,0.00013,27.81461]
[1777840596821,34.81,79222.43,1.4,0.32489,0.00013,27.81461]
[1777840596915,34.81,79214.24,1.4,0.32379,0.00013,27.77306]
[1777840597416,34.81,79214.24,1.4,0.32379,0.00013,27.77306]
[1777840597732,34.8,79203.7,1.4,0.32235,0.00013,27.71849]
[1777840598618,34.8,79203.7,1.4,0.32235,0.00013,27.71849]
[1777840598686,34.8,79203.7,1.4,0.32235,0.00013,27.71849]
[1777840600600,34.8,79202.32,1.4,0.32216,0.00013,27.71091]
[1777840600824,34.8,79202.32,1.4,0.32216,0.00013,27.71091]
[1777840602301,34.8,79200.15,1.4,0.32186,0.00013,27.69974]
[1777840605161,34.8,79209.22,1.4,0.32305,0.00013,27.74516]
[1777840606355,34.79,79212.74,1.4,0.32352,0.00013,27.76298]
[1777840606446,34.79,79212.74,1.4,0.32352,0.00013,27.76298]
[1777840608132,34.79,79224.84,1.4,0.32511,0.00013,27.82328]
[1777840609096,34.79,79226.54,1.4,0.32533,0.00013,27.83172]
[1777840609135,34.79,79226.54,1.4,0.32533,0.00013,27.83172]
[1777840609238,34.79,79226.54,1.4,0.32533,0.00013,27.83172]
[1777840609450,34.79,79226.54,1.4,0.32533,0.00013,27.83172]
[1777840609489,34.79,79226.54,1.4,0.32533,0.00013,27.83172]
[1777840611098,34.78,79210.84,1.4,0.3232,0.00013,27.7511]
[1777840611364,34.78,79210.84,1.4,0.3232,0.00013,27.7511]
[1777840611867,34.78,79210.84,1.4,0.3232,0.00013,27.7511]
[1777840612956,34.78,79200.28,1.4,0.32179,0.00013,27.6971]
[1777840613072,34.78,79200.28,1.4,0.32179,0.00013,27.6971]
[1777840613149,34.78,79200.28,1.4,0.32179,0.00013,27.6971]
[1777840613225,34.78,79200.28,1.4,0.32179,0.00013,27.6971]
[1777840613365,34.78,79200.28,1.4,0.32179,0.00013,27.6971]
[1777840613523,34.78,79200.28,1.4,0.32179,0.00013,27.6971]
[1777840613746,34.78,79200.28,1.4,0.32179,0.00013,27.6971]
[1777840614067,34.78,79200.28,1.4,0.32179,0.00013,27.6971]
[1777840613924,34.78,79172.66,1.4,0.31811,0.00013,27.5546]
[1777840614764,34.78,79172.66,1.4,0.31811,0.00013,27.5546]
[1777840614868,34.78,79172.66,1.4,0.31811,0.00013,27.5546]
[1777840614887,34.78,79151.75,1.4,0.31534,0.00013,27.44523]
[1777840615297,34.78,79151.75,1.4,0.31534,0.00013,27.44523]
[1777840615833,34.78,79151.75,1.4,0.31534,0.00013,27.44523]
[1777840615894,34.78,79144.68,1.4,0.3144,0.00013,27.40781]
[1777840616316,34.78,79144.68,1.4,0.3144,0.00013,27.40781]
[1777840618413,34.78,79144.51,1.4,0.31438,0.00013,27.40686]
[1777840619308,34.78,79143.5,1.4,0.31424,0.00013,27.40155]
[1777840619440,34.78,79143.5,1.4,0.31424,0.00013,27.40155]
[1777840620809,34.78,79143.69,1.4,0.31427,0.00013,27.40258]
[1777840620838,34.78,79143.69,1.4,0.31427,0.00013,27.40258]
[1777840620990,34.78,79143.69,1.4,0.31427,0.00013,27.40258]
[1777840621088,34.78,79136.55,1.4,0.31333,0.00013,27.36482]
[1777840621246,34.78,79136.55,1.4,0.31333,0.00013,27.36482]
[1777840621803,34.78,79136.55,1.4,0.31333,0.00013,27.36482]
[1777840621937,34.78,79126.1,1.4,0.31195,0.00013,27.30921]
[1777840622123,34.78,79126.1,1.4,0.31195,0.00013,27.30921]
[1777840622265,34.78,79126.1,1.4,0.31195,0.00013,27.30921]
[1777840623259,34.78,79122.49,1.4,0.31147,0.00013,27.28964]
[1777840623416,34.78,79122.49,1.4,0.31147,0.00013,27.28964]
[1777840623484,34.78,79122.49,1.4,0.31147,0.00013,27.28964]
[1777840623924,34.78,79122.49,1.4,0.31147,0.00013,27.28964]
[1777840624026,34.78,79122.49,1.4,0.31147,0.00013,27.28964]
[1777840624031,34.78,79122.49,1.4,0.31147,0.00013,27.28964]
[1777840624092,34.78,79122.49,1.4,0.31147,0.00013,27.28964]
[1777840624924,34.78,79122.49,1.4,0.31146,0.00013,27.28939]
[1777840624230,34.78,79122.27,1.4,0.31143,0.00013,27.28821]
[1777840625179,34.78,79122.27,1.4,0.31143,0.00013,27.28821]
[1777840625600,34.78,79122.27,1.4,0.31143,0.00013,27.28821]
[1777840625605,34.78,79133.19,1.4,0.31287,0.00013,27.34629]
[1777840626264,34.78,79133.19,1.4,0.31287,0.00013,27.34629]
[1777840626836,34.78,79133.19,1.4,0.31287,0.00013,27.34629]
[1777840628483,34.78,79137.26,1.4,0.3134,0.00013,27.36796]
[1777840631199,34.78,79139.21,1.4,0.31368,0.00013,27.37913]
[1777840631682,34.78,79139.21,1.4,0.31368,0.00013,27.37913]
[1777840631750,34.78,79137.99,1.4,0.31354,0.00013,27.3732]
[1777840632719,34.78,79137.99,1.4,0.31354,0.00013,27.3732]
[1777840632723,34.78,79137.99,1.4,0.31354,0.00013,27.3732]
[1777840632961,34.78,79137.99,1.4,0.31354,0.00013,27.3732]
[1777840633189,34.79,79135.87,1.4,0.31326,0.00013,27.36204]
[1777840633601,34.79,79135.87,1.4,0.31326,0.00013,27.36204]
[1777840634036,34.79,79128.68,1.4,0.31231,0.00013,27.32382]
[1777840634332,34.79,79128.68,1.4,0.31231,0.00013,27.32382]
[1777840635624,34.79,79131.78,1.4,0.31272,0.00013,27.34034]
[1777840638267,34.79,79131.68,1.4,0.31271,0.00013,27.33984]
[1777840641867,34.79,79120.69,1.4,0.31126,0.00013,27.28133]
[1777840647128,34.79,79122.0,1.4,0.31145,0.00013,27.28874]
[1777840650409,34.79,79121.62,1.4,0.3114,0.00013,27.28683]
[1777840656190,34.79,79113.53,1.4,0.31033,0.00013,27.24067]
[1777840658572,34.79,79112.23,1.4,0.31016,0.00013,27.2338]
[1777840660320,34.79,79111.94,1.4,0.31013,0.00013,27.23247]
[1777840666723,34.8,79106.41,1.4,0.30943,0.00013,27.20355]
[1777840670289,34.8,79095.53,1.4,0.30802,0.00013,27.14566]
[1777840675042,34.8,79093.53,1.4,0.30778,0.00013,27.13561]
[1777840675542,34.81,79083.75,1.4,0.30651,0.00013,27.0827]
[1777840676284,34.81,79083.75,1.4,0.30651,0.00013,27.0827]
[1777840676413,34.81,79083.75,1.4,0.30651,0.00013,27.0827]
[1777840676452,34.81,79079.43,1.4,0.30595,0.00013,27.05941]
[1777840678154,34.81,79072.1,1.4,0.30499,0.00013,27.0193]
[1777840681212,34.81,79074.2,1.4,0.30526,0.00013,27.03075]
[1777840686401,34.81,79084.55,1.4,0.30661,0.00013,27.08699]
[1777840691436,34.8,79086.57,1.4,0.30686,0.00013,27.09755]
[1777840696470,34.8,79085.6,1.4,0.30672,0.00013,27.09182]
[1777840701506,34.8,79085.77,1.4,0.30673,0.00013,27.09228]
[1777840706542,34.8,79082.91,1.4,0.30635,0.00013,27.07628]
[1777840711578,34.8,79071.55,1.4,0.30484,0.00013,27.01041]
[1777840715037,34.8,79067.71,1.4,0.30433,0.00013,26.98932]
[1777840724669,34.79,79069.79,1.4,0.3046,0.00013,27.00059]
[1777840729704,34.79,79067.97,1.4,0.30437,0.00013,26.99071]
[1777840734738,34.8,79074.55,1.4,0.30523,0.00013,27.02681]
[1777840739774,34.79,79073.19,1.4,0.30505,0.00013,27.01933]
[1777840744809,34.79,79074.09,1.4,0.30517,0.00013,27.02426]
[1777840749843,34.8,79073.36,1.4,0.30507,0.00013,27.0203]
[1777840755891,34.79,79078.57,1.4,0.30575,0.00013,27.04876]
[1777840760926,34.79,79079.53,1.4,0.30587,0.00013,27.05386]
[1777840765962,34.79,79078.26,1.4,0.30571,0.00013,27.04686]
[1777840770997,34.79,79077.08,1.4,0.30555,0.00013,27.04041]
[1777840776032,34.79,79079.38,1.4,0.30583,0.00013,27.04948]
[1777840781067,34.79,79078.53,1.4,0.30572,0.00013,27.04473]
[1777840782147,34.79,79077.62,1.4,0.3056,0.00013,27.03973]
[1777840788045,34.79,79075.11,1.4,0.30527,0.00013,27.02594]
[1777840789123,34.79,79058.59,1.4,0.30311,0.00013,26.93519]
[1777840789488,34.79,79058.59,1.4,0.30311,0.00013,26.93519]
[1777840789547,34.79,79058.59,1.4,0.30311,0.00013,26.93519]
[1777840789764,34.79,79058.59,1.4,0.30311,0.00013,26.93519]
[1777840790052,34.79,79058.59,1.4,0.30311,0.00013,26.93519]
[1777840790597,34.79,79053.16,1.4,0.30241,0.00013,26.90524]
[1777840792345,34.79,79047.83,1.4,0.30172,0.00013,26.87581]
[1777840794158,34.8,79033.27,1.4,0.29984,0.00013,26.79523]
[1777840796563,34.8,79033.32,1.4,0.29985,0.00013,26.7957]
[1777840796709,34.8,79033.32,1.4,0.29985,0.00013,26.7957]
[1777840798445,34.8,79033.05,1.4,0.29983,0.00013,26.79463]
[1777840798461,34.8,79033.05,1.4,0.29983,0.00013,26.79463]
[1777840798675,34.8,79033.05,1.4,0.29983,0.00013,26.79463]
[1777840798689,34.8,79033.05,1.4,0.29983,0.00013,26.79463]
[1777840798871,34.8,79030.67,1.4,0.29953,0.00013,26.78178]
[1777840804797,34.8,79032.06,1.4,0.29973,0.00013,26.79019]
[1777840804813,34.8,79044.37,1.4,0.30132,0.00013,26.85884]
[1777840809871,34.8,79031.57,1.4,0.29967,0.00013,26.78783]
[1777840813798,34.81,79029.91,1.4,0.29946,0.00013,26.77893]
[1777840813810,34.81,79029.91,1.4,0.29946,0.00013,26.77893]
[1777840813812,34.81,79029.91,1.4,0.29946,0.00013,26.77893]
[1777840813817,34.81,79029.91,1.4,0.29946,0.00013,26.77893]
[1777840813847,34.81,79029.91,1.4,0.29946,0.00013,26.77893]
[1777840813857,34.81,79029.91,1.4,0.29946,0.00013,26.77893]
[1777840813947,34.81,79029.91,1.4,0.29946,0.00013,26.77893]
[1777840813974,34.81,79029.91,1.4,0.29946,0.00013,26.77893]
[1777840815159,34.81,79029.94,1.4,0.29947,0.00013,26.77922]
[1777840816873,34.81,79018.9,1.4,0.29805,0.00013,26.71764]
[1777840817430,34.81,79019.75,1.4,0.29816,0.00013,26.72236]
[1777840820864,34.81,79008.8,1.4,0.29674,0.00013,26.66061]
[1777840826391,34.81,79004.47,1.4,0.29619,0.00013,26.63622]
[1777840832746,34.81,79003.15,1.4,0.29602,0.00013,26.62882]
[1777840833091,34.81,79003.15,1.4,0.29602,0.00013,26.62882]
[1777840836294,34.81,78998.6,1.4,0.29542,0.00013,26.59972]
[1777840841912,34.81,78992.67,1.4,0.29466,0.00013,26.56636]
[1777840845525,34.81,78980.66,1.4,0.29313,0.00013,26.49843]
[1777840850560,34.82,78978.28,1.4,0.29284,0.00013,26.48567]
[1777840855595,34.82,78982.19,1.4,0.29336,0.00013,26.50875]
[1777840859262,34.82,78983.87,1.4,0.29359,0.00013,26.5187]
[1777840860077,34.82,78983.87,1.4,0.29359,0.00013,26.5187]
[1777840861480,34.82,78991.0,1.4,0.29451,0.00013,26.5595]
[1777840862737,34.82,78989.03,1.4,0.29426,0.00013,26.54837]
[1777840867679,34.82,78998.29,1.4,0.29546,0.00013,26.60135]
[1777840872715,34.82,79001.39,1.4,0.29586,0.00013,26.61904]
[1777840874200,34.82,79001.39,1.4,0.29586,0.00013,26.61904]
[1777840874752,34.82,79001.57,1.4,0.29588,0.00013,26.62007]
[1777840876466,34.82,79012.36,1.4,0.29727,0.00013,26.68096]
[1777840876623,34.82,79012.36,1.4,0.29727,0.00013,26.68096]
[1777840879077,34.82,79017.32,1.4,0.29791,0.00013,26.70876]
[1777840879081,34.82,79017.32,1.4,0.29791,0.00013,26.70876]
[1777840881605,34.82,79011.01,1.4,0.29709,0.00013,26.67298]
[1777840882059,34.82,79011.01,1.4,0.29709,0.00013,26.67298]
[1777840882972,34.82,79011.09,1.4,0.2971,0.00013,26.67335]
[1777840884517,34.82,79011.56,1.4,0.29715,0.00013,26.67571]
[1777840887334,34.82,79019.08,1.4,0.29812,0.00013,26.71767]
[1777840891291,34.82,79015.93,1.4,0.2977,0.00013,26.69971]
[1777840892540,34.82,79014.49,1.4,0.2975,0.00013,26.68809]
[1777840893520,34.82,79011.02,1.4,0.29705,0.00013,26.6685]
[1777840893693,34.82,79011.02,1.4,0.29705,0.00013,26.6685]
[1777840893704,34.82,79011.02,1.4,0.29705,0.00013,26.6685]
[1777840893863,34.82,79010.71,1.4,0.29701,0.00013,26.66673]
[1777840899905,34.81,79005.57,1.4,0.29629,0.00013,26.63561]
[1777840904939,34.8,79004.54,1.4,0.29612,0.00013,26.62808]
[1777840906954,34.8,78993.62,1.4,0.2947,0.00013,26.56552]
[1777840907595,34.8,78993.62,1.4,0.2947,0.00013,26.56552]
[1777840912995,34.79,78989.98,1.4,0.29419,0.00013,26.54319]
[1777840918030,34.79,78990.69,1.4,0.29425,0.00013,26.54596]
[1777840923066,34.78,78988.23,1.4,0.2939,0.00013,26.5307]
[1777840926168,34.78,78988.27,1.4,0.2939,0.00013,26.53069]
[1777840928526,34.78,78989.64,1.4,0.29406,0.00013,26.53756]
[1777840928610,34.78,78989.64,1.4,0.29406,0.00013,26.53756]
[1777840928714,34.78,78989.64,1.4,0.29406,0.00013,26.53756]
[1777840928890,34.78,78989.64,1.4,0.29406,0.00013,26.53756]
[1777840928988,34.78,78989.64,1.4,0.29406,0.00013,26.53756]
[1777840929044,34.78,78989.64,1.4,0.29406,0.00013,26.53756]
[1777840929110,34.77,78993.93,1.4,0.2946,0.00013,26.56176]
[1777840934145,34.77,78995.01,1.4,0.29472,0.00013,26.56704]
[1777840938525,34.77,79002.74,1.4,0.2957,0.00013,26.61022]
[1777840944223,34.76,79004.56,1.4,0.2959,0.00013,26.61927]
[1777840944337,34.76,79004.56,1.4,0.2959,0.00013,26.61927]
[1777840950265,34.76,79004.0,1.4,0.29582,0.00013,26.61569]
[1777840955300,34.76,79004.76,1.4,0.29589,0.00013,26.61631]
[1777840955392,34.76,79004.76,1.4,0.29589,0.00013,26.61631]
[1777840956307,34.76,79016.48,1.4,0.29741,0.00013,26.68251]
[1777840961342,34.76,79020.45,1.4,0.29791,0.00013,26.70432]
[1777840965743,34.76,79021.0,1.4,0.29797,0.00013,26.707]
[1777840965845,34.76,79021.0,1.4,0.29797,0.00013,26.707]
[1777840968930,34.75,79024.5,1.4,0.29841,0.00013,26.72624]
[1777840974433,34.75,79026.13,1.4,0.2986,0.00013,26.73458]
[1777840979468,34.75,79021.16,1.4,0.29795,0.00013,26.70625]
[1777840985510,34.75,79017.73,1.4,0.2975,0.00013,26.68657]
[1777840990545,34.75,79011.22,1.4,0.29665,0.00013,26.64964]
[1777840995580,34.75,79009.81,1.4,0.29647,0.00013,26.64164]
[1777840999123,34.75,79009.81,1.4,0.29647,0.00013,26.64164]
[1777841002087,34.75,79010.3,1.4,0.29653,0.00013,26.6444]
[1777841002625,34.75,79019.24,1.4,0.29769,0.00013,26.69486]
[1777841007676,34.74,79022.61,1.4,0.29811,0.00013,26.7135]
[1777841012711,34.74,79021.13,1.4,0.2979,0.00013,26.70138]
[1777841017174,34.74,79020.99,1.4,0.29787,0.00013,26.70042]
[1777841022781,34.74,79012.01,1.4,0.2967,0.00013,26.64947]
[1777841027256,34.74,79012.03,1.4,0.29671,0.00013,26.64954]
[1777841032851,34.74,79015.12,1.4,0.2971,0.00013,26.66688]
[1777841037885,34.74,79015.78,1.4,0.29718,0.00013,26.6704]
[1777841042736,34.74,79015.48,1.4,0.29714,0.00013,26.66857]
[1777841047956,34.74,79015.55,1.4,0.29714,0.00013,26.66865]
[1777841052990,34.74,79014.74,1.4,0.29703,0.00013,26.66383]
[1777841058026,34.74,79014.6,1.4,0.29701,0.00013,26.66282]
[1777841059741,34.74,79014.6,1.4,0.29701,0.00013,26.66282]
[1777841066082,34.73,79011.81,1.4,0.29664,0.00013,26.64668]
[1777841067358,34.73,79011.81,1.4,0.29664,0.00013,26.64668]
[1777841069127,34.73,79011.3,1.4,0.29657,0.00013,26.64373]
[1777841071331,34.73,79009.49,1.4,0.29634,0.00013,26.63343]
[1777841074645,34.73,79009.34,1.4,0.2963,0.00013,26.62904]
[1777841076232,34.73,79009.27,1.4,0.29629,0.00013,26.62861]
[1777841077104,34.73,79009.23,1.4,0.29627,0.00013,26.6281]
[1777841077745,34.73,79009.19,1.4,0.29626,0.00013,26.62759]
[1777841077746,34.73,79009.19,1.4,0.29626,0.00013,26.62759]
[1777841079774,34.73,79009.12,1.4,0.29624,0.00013,26.62664]
[1777841085215,34.72,79009.52,1.4,0.29625,0.00013,26.62725]
[1777841091259,34.71,79009.41,1.4,0.2962,0.00013,26.62503]
[1777841098312,34.71,79009.33,1.4,0.29614,0.00013,26.62279]
[1777841103347,34.7,79005.86,1.4,0.29567,0.00013,26.60193]
[1777841110395,34.69,79005.51,1.4,0.29558,0.00013,26.59839]
[1777841115431,34.69,79006.35,1.4,0.29567,0.00013,26.60207]
[1777841120467,34.69,79006.38,1.4,0.29564,0.00013,26.60114]
[1777841125501,34.68,79006.29,1.4,0.29561,0.00013,26.59954]
[1777841126495,34.68,79006.29,1.4,0.29561,0.00013,26.59954]
[1777841127921,34.68,79006.26,1.4,0.2956,0.00013,26.59916]
[1777841128046,34.68,79006.26,1.4,0.2956,0.00013,26.59916]
[1777841129530,34.68,79018.6,1.4,0.29718,0.00013,26.66873]
[1777841130635,34.68,79018.6,1.4,0.29718,0.00013,26.66873]
[1777841131436,34.68,79018.6,1.4,0.29718,0.00013,26.66873]
[1777841136579,34.68,79015.5,1.4,0.29676,0.00013,26.64752]
[1777841142621,34.68,79014.14,1.4,0.29658,0.00013,26.63976]
[1777841149670,34.68,79014.0,1.4,0.29656,0.00013,26.63895]
[1777841153422,34.68,79013.58,1.4,0.29651,0.00013,26.63656]
[1777841160965,34.67,79010.1,1.4,0.29603,0.00013,26.61582]
[1777841162762,34.67,79000.52,1.4,0.29478,0.00013,26.56054]
[1777841168381,34.67,78999.92,1.4,0.29468,0.00013,26.5564]
[1777841173921,34.66,78988.64,1.4,0.29321,0.00013,26.49104]
[1777841174021,34.66,78985.44,1.4,0.29279,0.00013,26.47257]
[1777841176860,34.66,78973.32,1.4,0.29122,0.00013,26.40231]
[1777841182766,34.66,78974.45,1.4,0.29136,0.00013,26.40849]
[1777841182831,34.66,78974.45,1.4,0.29136,0.00013,26.40849]
[1777841183255,34.66,78974.45,1.4,0.29136,0.00013,26.40849]
[1777841183910,34.66,78955.83,1.4,0.28896,0.00013,26.30015]
[1777841188945,34.66,78954.71,1.4,0.28881,0.00013,26.29359]
[1777841191278,34.66,78954.49,1.4,0.28878,0.00013,26.2923]
[1777841192944,34.66,78960.43,1.4,0.28953,0.00013,26.32332]
[1777841198008,34.66,78963.5,1.4,0.28991,0.00013,26.34083]
[1777841203043,34.65,78966.0,1.4,0.29022,0.00013,26.355]
[1777841208078,34.65,78965.8,1.4,0.29019,0.00013,26.3535]
[1777841213568,34.65,78965.26,1.4,0.29012,0.00013,26.35011]
[1777841219760,34.65,78965.27,1.4,0.29011,0.00013,26.34987]
[1777841226204,34.65,78965.34,1.4,0.29011,0.00013,26.34975]
[1777841231239,34.65,78963.27,1.4,0.28984,0.00013,26.3375]
[1777841236540,34.65,78962.62,1.4,0.28975,0.00013,26.33356]
[1777841238342,34.65,78962.26,1.4,0.2897,0.00013,26.33139]
[1777841239437,34.65,78962.25,1.4,0.2897,0.00013,26.33129]
[1777841241944,34.65,78956.7,1.4,0.28898,0.00013,26.29893]
[1777841247351,34.65,78956.99,1.4,0.28902,0.00013,26.30054]
[1777841250970,34.65,78957.0,1.4,0.28902,0.00013,26.30057]
[1777841251472,34.65,78957.0,1.4,0.28902,0.00013,26.30057]
[1777841254112,34.65,78958.69,1.4,0.28922,0.00013,26.30687]
[1777841259436,34.65,78960.88,1.4,0.28949,0.00013,26.31943]
[1777841259711,34.65,78960.88,1.4,0.28949,0.00013,26.31943]
[1777841260079,34.65,78960.88,1.4,0.28949,0.00013,26.31943]
[1777841262424,34.65,78960.5,1.4,0.28944,0.00013,26.31719]
[1777841268001,34.64,78960.4,1.4,0.28943,0.00013,26.31643]
[1777841272007,34.64,78960.31,1.4,0.28941,0.00013,26.31581]
[1777841272486,34.64,78960.31,1.4,0.28941,0.00013,26.31581]
[1777841274076,34.64,78960.31,1.4,0.28941,0.00013,26.31571]
[1777841279576,34.64,78959.17,1.4,0.28926,0.00013,26.30884]
[1777841281845,34.64,78958.38,1.4,0.28915,0.00013,26.30418]
[1777841287632,34.64,78948.84,1.4,0.28793,0.00013,26.24848]
[1777841289086,34.64,78948.37,1.4,0.28787,0.00013,26.24575]
[1777841291184,34.64,78948.1,1.4,0.28784,0.00013,26.2442]
[1777841291306,34.64,78948.1,1.4,0.28784,0.00013,26.2442]
[1777841291577,34.64,78948.1,1.4,0.28784,0.00013,26.2442]
[1777841291756,34.64,78939.44,1.4,0.28673,0.00013,26.19358]
[1777841292491,34.64,78939.44,1.4,0.28673,0.00013,26.19358]
[1777841293976,34.64,78931.81,1.4,0.28576,0.00013,26.14879]
[1777841294089,34.64,78931.81,1.4,0.28576,0.00013,26.14879]
[1777841294416,34.64,78931.81,1.4,0.28576,0.00013,26.14879]
[1777841294454,34.64,78931.81,1.4,0.28576,0.00013,26.14879]
[1777841294465,34.64,78931.81,1.4,0.28576,0.00013,26.14879]
[1777841294479,34.64,78931.81,1.4,0.28576,0.00013,26.14879]
[1777841294900,34.64,78930.92,1.4,0.28565,0.00013,26.14377]
[1777841294914,34.64,78930.92,1.4,0.28565,0.00013,26.14377]
[1777841295175,34.64,78930.92,1.4,0.28565,0.00013,26.14377]
[1777841295986,34.64,78925.83,1.4,0.285,0.00013,26.11392]
[1777841295995,34.64,78908.61,1.4,0.28282,0.00013,26.01218]
[1777841297304,34.64,78908.61,1.4,0.28282,0.00013,26.01218]
[1777841297496,34.64,78908.61,1.4,0.28282,0.00013,26.01218]
[1777841299639,34.65,78909.42,1.4,0.28293,0.00013,26.01755]
[1777841300100,34.65,78907.51,1.4,0.28269,0.00013,26.00621]
[1777841300200,34.65,78907.51,1.4,0.28269,0.00013,26.00621]
[1777841304085,34.65,78899.04,1.4,0.28164,0.00013,25.95694]
[1777841304319,34.65,78899.04,1.4,0.28164,0.00013,25.95694]
[1777841305522,34.65,78898.0,1.4,0.28153,0.00013,25.95139]
[1777841305588,34.65,78898.0,1.4,0.28153,0.00013,25.95139]
[1777841305616,34.65,78897.02,1.4,0.28141,0.00013,25.94588]
[1777841305745,34.65,78897.02,1.4,0.28141,0.00013,25.94588]
[1777841307007,34.66,78896.71,1.4,0.28137,0.00013,25.94413]
[1777841309424,34.66,78891.99,1.4,0.28078,0.00013,25.91616]
[1777841314840,34.66,78883.52,1.4,0.27969,0.00013,25.86202]
[1777841315725,34.66,78883.52,1.4,0.27969,0.00013,25.86202]
[1777841317514,34.66,78884.05,1.4,0.27976,0.00013,25.86522]
[1777841323394,34.66,78882.82,1.4,0.2796,0.00013,25.85798]
[1777841328484,34.66,78881.4,1.4,0.27943,0.00013,25.84967]
[1777841328646,34.66,78881.4,1.4,0.27943,0.00013,25.84967]
[1777841328938,34.66,78870.56,1.4,0.27806,0.00013,25.78457]
[1777841333973,34.66,78862.23,1.4,0.27703,0.00013,25.73493]
[1777841338500,34.66,78854.7,1.4,0.27609,0.00013,25.68982]
[1777841342406,34.67,78847.36,1.4,0.27519,0.00013,25.64615]
[1777841342504,34.67,78847.36,1.4,0.27519,0.00013,25.64615]
[1777841343388,34.67,78846.17,1.4,0.27505,0.00013,25.63915]
[1777841345447,34.67,78857.47,1.4,0.27647,0.00013,25.70811]
[1777841349038,34.67,78860.39,1.4,0.27686,0.00013,25.72641]
[1777841349056,34.67,78860.39,1.4,0.27686,0.00013,25.72641]
[1777841349428,34.67,78860.39,1.4,0.27686,0.00013,25.72641]
[1777841355125,34.67,78868.8,1.4,0.27793,0.00013,25.77789]
[1777841356174,34.67,78868.8,1.4,0.27793,0.00013,25.77789]
[1777841356770,34.67,78868.75,1.4,0.27792,0.00013,25.77768]
[1777841357559,34.67,78868.75,1.4,0.27792,0.00013,25.77768]
[1777841358372,34.67,78860.8,1.4,0.27693,0.00013,25.7298]
[1777841359409,34.67,78855.86,1.4,0.27631,0.00013,25.70005]
[1777841360370,34.67,78854.72,1.4,0.27617,0.00013,25.6933]
[1777841364786,34.68,78848.72,1.4,0.27544,0.00013,25.65779]
[1777841365435,34.68,78848.72,1.4,0.27544,0.00013,25.65779]
[1777841369396,34.68,78844.87,1.4,0.27497,0.00013,25.63526]
[1777841370306,34.68,78844.26,1.4,0.2749,0.00013,25.63177]
[1777841370483,34.68,78844.26,1.4,0.2749,0.00013,25.63177]
[1777841372366,34.68,78841.63,1.4,0.27456,0.00013,25.6127]
[1777841373901,34.68,78844.32,1.4,0.27491,0.00013,25.62954]
[1777841374515,34.68,78844.32,1.4,0.27491,0.00013,25.62954]
[1777841374670,34.68,78844.32,1.4,0.27491,0.00013,25.62954]
[1777841374740,34.69,78846.14,1.4,0.27514,0.00013,25.64082]
[1777841375464,34.69,78846.14,1.4,0.27514,0.00013,25.64082]
[1777841379015,34.68,78849.08,1.4,0.27549,0.00013,25.65774]
[1777841383047,34.68,78849.34,1.4,0.2755,0.00013,25.65835]
[1777841383129,34.68,78849.34,1.4,0.2755,0.00013,25.65835]
[1777841383432,34.68,78849.34,1.4,0.2755,0.00013,25.65835]
[1777841383664,34.68,78849.34,1.4,0.2755,0.00013,25.65835]
[1777841384778,34.68,78847.05,1.4,0.2752,0.00013,25.64397]
[1777841385463,34.68,78847.05,1.4,0.2752,0.00013,25.64397]
[1777841386253,34.68,78846.33,1.4,0.27511,0.00013,25.63937]
[1777841386838,34.68,78846.33,1.4,0.2751,0.00013,25.63914]
[1777841388906,34.67,78846.23,1.4,0.27508,0.00013,25.63809]
[1777841389375,34.67,78846.23,1.4,0.27508,0.00013,25.63809]
[1777841393194,34.67,78847.15,1.4,0.27518,0.00013,25.6428]
[1777841393424,34.67,78847.15,1.4,0.27518,0.00013,25.6428]
[1777841394467,34.67,78847.68,1.4,0.27524,0.00013,25.64579]
[1777841396538,34.67,78847.45,1.4,0.2752,0.00013,25.64395]
[1777841402455,34.66,78849.89,1.4,0.27547,0.00013,25.65721]
[1777841403540,34.66,78849.89,1.4,0.27547,0.00013,25.65721]
[1777841405039,34.66,78855.89,1.4,0.27621,0.00013,25.69312]
[1777841405455,34.66,78855.89,1.4,0.27621,0.00013,25.69312]
[1777841405476,34.66,78866.89,1.4,0.27759,0.00013,25.75936]
[1777841410654,34.66,78871.63,1.4,0.27817,0.00013,25.78732]
[1777841410752,34.66,78871.63,1.4,0.27817,0.00013,25.78732]
[1777841410772,34.66,78871.63,1.4,0.27817,0.00013,25.78732]
[1777841410832,34.66,78871.63,1.4,0.27817,0.00013,25.78732]
[1777841411286,34.66,78871.82,1.4,0.27819,0.00013,25.78831]
[1777841411518,34.66,78882.89,1.4,0.27959,0.00013,25.85491]
[1777841412526,34.66,78882.89,1.4,0.27959,0.00013,25.85491]
[1777841413025,34.66,78889.21,1.4,0.28039,0.00013,25.89277]
[1777841413041,34.66,78889.21,1.4,0.28039,0.00013,25.89277]
[1777841413545,34.66,78889.21,1.4,0.28039,0.00013,25.89277]
[1777841413616,34.66,78894.55,1.4,0.28107,0.00013,25.92466]
[1777841414027,34.66,78894.55,1.4,0.28107,0.00013,25.92466]
[1777841416613,34.66,78897.3,1.4,0.28143,0.00013,25.94173]
[1777841416789,34.66,78897.3,1.4,0.28144,0.00013,25.94205]
[1777841417039,34.66,78897.3,1.4,0.28144,0.00013,25.94205]
[1777841418794,34.66,78894.16,1.4,0.28104,0.00013,25.92324]
[1777841419852,34.66,78890.38,1.4,0.28056,0.00013,25.90055]
[1777841425616,34.66,78888.14,1.4,0.28027,0.00013,25.88695]
[1777841430651,34.66,78887.69,1.4,0.28021,0.00013,25.88411]
[1777841436693,34.66,78887.33,1.4,0.28014,0.00013,25.87829]
[1777841441728,34.66,78887.87,1.4,0.28021,0.00013,25.88142]
[1777841446763,34.66,78889.03,1.4,0.28035,0.00013,25.88823]
[1777841449319,34.66,78891.3,1.4,0.28064,0.00013,25.90176]
[1777841453301,34.66,78894.66,1.4,0.28106,0.00013,25.92168]
[1777841456776,34.66,78894.79,1.4,0.28107,0.00013,25.92231]
[1777841461868,34.66,78894.24,1.4,0.281,0.00013,25.91879]
[1777841463280,34.66,78894.24,1.4,0.281,0.00013,25.91879]
[1777841464889,34.65,78884.52,1.4,0.27976,0.00013,25.86054]
[1777841470996,34.66,78882.66,1.4,0.27953,0.00013,25.84948]
[1777841473631,34.66,78892.09,1.4,0.28073,0.00013,25.90605]
[1777841478994,34.66,78885.83,1.4,0.27993,0.00013,25.86861]
[1777841484028,34.66,78883.75,1.4,0.27967,0.00013,25.85622]
[1777841489326,34.66,78883.79,1.4,0.27968,0.00013,25.85654]
[1777841495105,34.66,78878.88,1.4,0.27904,0.00013,25.82379]
[1777841495892,34.66,78878.88,1.4,0.27904,0.00013,25.82379]
[1777841501148,34.66,78886.38,1.4,0.28,0.00013,25.869]
[1777841506048,34.66,78888.89,1.4,0.28031,0.00013,25.88395]
[1777841511547,34.66,78889.22,1.4,0.28035,0.00013,25.88584]
[1777841512990,34.66,78892.59,1.4,0.28078,0.00013,25.90592]
[1777841514393,34.66,78894.63,1.4,0.28103,0.00013,25.91806]
[1777841517642,34.66,78894.33,1.4,0.28099,0.00013,25.9161]
[1777841518506,34.66,78894.29,1.4,0.28099,0.00013,25.91581]
[1777841524310,34.65,78899.82,1.4,0.28168,0.00013,25.94835]
[1777841529345,34.65,78899.04,1.4,0.28157,0.00013,25.94327]
[1777841534380,34.65,78895.48,1.4,0.28111,0.00013,25.92173]
[1777841536669,34.65,78894.72,1.4,0.28101,0.00013,25.91713]
[1777841536671,34.65,78894.72,1.4,0.28101,0.00013,25.91713]
[1777841536674,34.65,78894.72,1.4,0.28101,0.00013,25.91713]
[1777841536719,34.65,78894.72,1.4,0.28101,0.00013,25.91713]
[1777841537809,34.65,78891.03,1.4,0.28055,0.00013,25.89503]
[1777841538054,34.65,78887.35,1.4,0.28008,0.00013,25.87298]
[1777841538147,34.65,78887.35,1.4,0.28008,0.00013,25.87298]
[1777841538203,34.65,78887.35,1.4,0.28008,0.00013,25.87298]
[1777841538408,34.65,78882.65,1.4,0.27948,0.00013,25.8448]
[1777841541060,34.65,78875.37,1.4,0.27855,0.00013,25.80028]
[1777841544154,34.64,78872.78,1.4,0.2782,0.00013,25.78366]
[1777841549485,34.64,78871.96,1.4,0.27805,0.00013,25.77675]
[1777841554520,34.63,78871.78,1.4,0.27797,0.00013,25.77053]
[1777841556193,34.63,78871.8,1.4,0.27797,0.00013,25.77033]
[1777841556508,34.63,78871.8,1.4,0.27797,0.00013,25.77033]
[1777841559326,34.63,78871.59,1.4,0.27792,0.00013,25.76811]
[1777841559377,34.63,78871.59,1.4,0.27792,0.00013,25.76811]
[1777841559459,34.63,78871.59,1.4,0.27792,0.00013,25.76811]
[1777841559922,34.63,78871.59,1.4,0.27792,0.00013,25.76811]
[1777841559922,34.63,78876.74,1.4,0.27856,0.00013,25.79883]
[1777841560562,34.62,78886.94,1.4,0.27985,0.00013,25.85991]
[1777841561691,34.62,78886.94,1.4,0.27985,0.00013,25.85991]
[1777841568617,34.62,78890.96,1.4,0.2803,0.00013,25.88168]
[1777841572997,34.61,78890.55,1.4,0.28023,0.00013,25.87805]
[1777841578687,34.61,78890.62,1.4,0.2802,0.00013,25.87673]
[1777841583410,34.6,78890.69,1.4,0.28018,0.00013,25.876]
[1777841584618,34.6,78890.69,1.4,0.28017,0.00013,25.87572]
[1777841589765,34.59,78890.57,1.4,0.28012,0.00013,25.8733]
[1777841595810,34.59,78890.58,1.4,0.28008,0.00013,25.87169]
[1777841601852,34.58,78890.78,1.4,0.28007,0.00013,25.87124]
[1777841606887,34.58,78892.02,1.4,0.2802,0.00013,25.87732]
[1777841608061,34.58,78894.35,1.4,0.28049,0.00013,25.89101]
[1777841609731,34.57,78894.21,1.4,0.28046,0.00013,25.88988]
[1777841609940,34.57,78894.21,1.4,0.28046,0.00013,25.88988]
[1777841610890,34.57,78895.72,1.4,0.28065,0.00013,25.89864]
[1777841611998,34.57,78899.11,1.4,0.28108,0.00013,25.91875]
[1777841612340,34.57,78901.99,1.4,0.28142,0.00013,25.93224]
[1777841616957,34.57,78892.47,1.4,0.28018,0.00013,25.87408]
[1777841621992,34.56,78891.86,1.4,0.28009,0.00013,25.86957]
[1777841625708,34.56,78890.07,1.4,0.27985,0.00013,25.85833]
[1777841631056,34.56,78889.47,1.4,0.27974,0.00013,25.85328]
[1777841636091,34.55,78889.29,1.4,0.27969,0.00013,25.85091]
[1777841639538,34.55,78889.29,1.4,0.27968,0.00013,25.85039]
[1777841645154,34.54,78889.74,1.4,0.27969,0.00013,25.85097]
[1777841648721,34.54,78889.86,1.4,0.27969,0.00013,25.85105]
[1777841649648,34.54,78889.9,1.4,0.27968,0.00013,25.85064]
[1777841651423,34.54,78889.9,1.4,0.27967,0.00013,25.85032]
[1777841653616,34.53,78889.92,1.4,0.27965,0.00013,25.84947]
[1777841657007,34.53,78889.86,1.4,0.27963,0.00013,25.84847]
[1777841658004,34.53,78889.86,1.4,0.27963,0.00013,25.84847]
[1777841658245,34.53,78889.83,1.4,0.2796,0.00013,25.84701]
[1777841663279,34.52,78890.18,1.4,0.2796,0.00013,25.84722]
[1777841668315,34.51,78890.11,1.4,0.27955,0.00013,25.8449]
[1777841671527,34.51,78890.15,1.4,0.27954,0.00013,25.84476]
[1777841677377,34.5,78885.33,1.4,0.27885,0.00013,25.80926]
[1777841679882,34.5,78881.62,1.4,0.27837,0.00013,25.78651]
[1777841687447,34.49,78880.39,1.4,0.27815,0.00013,25.77637]
[1777841692483,34.48,78872.57,1.4,0.27713,0.00013,25.72754]
[1777841700539,34.48,78871.53,1.4,0.27696,0.00013,25.71932]
[1777841706581,34.47,78875.3,1.4,0.2774,0.00013,25.74068]
[1777841712623,34.46,78875.55,1.4,0.2774,0.00013,25.74064]
[1777841717658,34.46,78876.94,1.4,0.27755,0.00013,25.74774]
[1777841727728,34.45,78877.19,1.4,0.27752,0.00013,25.74659]
[1777841734777,34.44,78876.66,1.4,0.27739,0.00013,25.73798]
[1777841740819,34.44,78876.93,1.4,0.27739,0.00013,25.73807]
[1777841745650,34.44,78876.62,1.4,0.27735,0.00013,25.73593]
[1777841747010,34.43,78876.62,1.4,0.27732,0.00013,25.7349]
[1777841752903,34.43,78877.15,1.4,0.27735,0.00013,25.73634]
[1777841757939,34.42,78877.73,1.4,0.2774,0.00013,25.7386]
[1777841762317,34.42,78879.96,1.4,0.27766,0.00013,25.75113]
[1777841768009,34.41,78887.66,1.4,0.27859,0.00013,25.796]
[1777841774051,34.41,78884.65,1.4,0.27817,0.00013,25.77601]
[1777841779087,34.4,78885.2,1.4,0.27821,0.00013,25.77794]
[1777841786139,34.39,78885.24,1.4,0.27817,0.00013,25.77626]
[1777841791619,34.39,78885.17,1.4,0.27815,0.00013,25.77529]
[1777841795263,34.38,78885.83,1.4,0.27817,0.00013,25.77385]
[1777841795412,34.38,78885.83,1.4,0.27817,0.00013,25.77385]
[1777841797026,34.38,78885.83,1.4,0.27817,0.00013,25.77358]
[1777841797062,34.38,78885.83,1.4,0.27816,0.00013,25.7733]
[1777841797723,34.38,78885.83,1.4,0.27816,0.00013,25.7733]
[1777841797845,34.38,78885.83,1.4,0.27816,0.00013,25.7733]
[1777841803259,34.38,78896.94,1.4,0.27954,0.00013,25.83908]
[1777841808295,34.37,78896.94,1.4,0.27951,0.00013,25.83752]
[1777841811008,34.37,78898.25,1.4,0.27967,0.00013,25.84519]
[1777841811018,34.37,78898.25,1.4,0.27967,0.00013,25.84519]
[1777841816351,34.37,78901.24,1.4,0.28006,0.00013,25.86352]
[1777841825415,34.37,78901.73,1.4,0.28014,0.00013,25.86731]
[1777841830451,34.38,78902.08,1.4,0.28019,0.00013,25.86991]
[1777841838520,34.38,78902.04,1.4,0.28021,0.00013,25.87048]
[1777841843555,34.38,78902.86,1.4,0.28032,0.00013,25.87596]
[1777841850604,34.38,78902.69,1.4,0.28032,0.00013,25.87566]
[1777841855638,34.39,78901.68,1.4,0.28018,0.00013,25.86659]
[1777841860193,34.39,78900.31,1.4,0.28001,0.00013,25.85857]
[1777841863829,34.39,78900.06,1.4,0.27999,0.00013,25.85758]
[1777841865063,34.39,78900.1,1.4,0.28,0.00013,25.8579]
[1777841865072,34.39,78900.1,1.4,0.28,0.00013,25.8579]
[1777841865161,34.39,78897.41,1.4,0.27966,0.00013,25.84175]
[1777841870744,34.38,78894.64,1.4,0.27927,0.00013,25.82342]
[1777841872907,34.38,78893.02,1.4,0.27906,0.00013,25.81336]
[1777841874965,34.38,78892.73,1.4,0.27901,0.00013,25.8111]
[1777841875200,34.38,78892.73,1.4,0.27901,0.00013,25.8111]
[1777841881151,34.38,78889.76,1.4,0.2786,0.00013,25.79188]
[1777841881307,34.38,78889.76,1.4,0.2786,0.00013,25.79188]
[1777841881449,34.37,78888.86,1.4,0.27848,0.00013,25.78596]
[1777841882416,34.37,78892.29,1.4,0.27891,0.00013,25.80651]
[1777841882828,34.37,78896.92,1.4,0.27949,0.00013,25.83428]
[1777841885278,34.37,78899.0,1.4,0.27976,0.00013,25.8468]
[1777841891457,34.37,78899.66,1.4,0.27982,0.00013,25.84981]
[1777841893512,34.37,78898.85,1.4,0.27971,0.00013,25.84457]
[1777841893877,34.37,78898.85,1.4,0.27971,0.00013,25.84457]
[1777841893905,34.37,78896.17,1.4,0.27937,0.00013,25.82846]
[1777841899946,34.36,78893.3,1.4,0.27897,0.00013,25.80941]
[1777841904366,34.36,78892.95,1.4,0.27891,0.00013,25.80675]
[1777841904983,34.36,78895.05,1.4,0.27916,0.00013,25.81865]
[1777841910018,34.35,78898.65,1.4,0.27959,0.00013,25.83932]
[1777841916060,34.35,78899.59,1.4,0.27966,0.00013,25.84015]
[1777841920307,34.35,78900.57,1.4,0.27978,0.00013,25.84563]
[1777841931166,34.34,78901.86,1.4,0.27991,0.00013,25.85198]
[1777841936201,34.34,78901.77,1.4,0.27989,0.00013,25.85102]
[1777841941239,34.34,78900.72,1.4,0.27975,0.00013,25.84437]
[1777841946079,34.34,78903.09,1.4,0.28004,0.00013,25.85832]
[1777841948995,34.34,78907.34,1.4,0.28058,0.00013,25.88369]
[1777841949072,34.34,78907.34,1.4,0.28058,0.00013,25.88369]
[1777841953024,34.33,78912.21,1.4,0.28119,0.00013,25.91257]
[1777841958838,34.33,78912.0,1.4,0.28116,0.00013,25.91128]
[1777841959348,34.33,78912.0,1.4,0.28116,0.00013,25.91128]
[1777841964905,34.33,78912.0,1.4,0.28116,0.00013,25.91097]
[1777841970887,34.33,78912.62,1.4,0.28122,0.00013,25.91392]
[1777841978495,34.32,78912.8,1.4,0.28119,0.00013,25.91019]
[1777841983530,34.32,78912.7,1.4,0.28116,0.00013,25.90895]
[1777841988571,34.32,78912.98,1.4,0.28119,0.00013,25.91001]
[1777841994607,34.32,78913.34,1.4,0.28122,0.00013,25.91144]
[1777841999642,34.32,78916.1,1.4,0.28155,0.00013,25.92739]
[1777842000925,34.32,78916.1,1.4,0.28155,0.00013,25.92739]
[1777842000955,34.32,78916.1,1.4,0.28155,0.00013,25.92739]
[1777842001014,34.32,78916.1,1.4,0.28155,0.00013,25.92739]
[1777842001314,34.32,78916.1,1.4,0.28155,0.00013,25.92739]
[1777842001807,34.31,78916.16,1.4,0.28156,0.00013,25.92761]
[1777842004084,34.31,78921.39,1.4,0.28223,0.00013,25.95914]
[1777842004322,34.31,78921.39,1.4,0.28223,0.00013,25.95914]
[1777842004350,34.31,78922.15,1.4,0.28233,0.00013,25.96372]
[1777842005466,34.32,78927.75,1.4,0.28306,0.00013,25.9977]
[1777842005497,34.32,78927.75,1.4,0.28306,0.00013,25.9977]
[1777842005617,34.32,78927.75,1.4,0.28306,0.00013,25.9977]
[1777842005863,34.32,78922.21,1.4,0.28235,0.00013,25.96487]
[1777842007318,34.32,78922.21,1.4,0.28235,0.00013,25.96487]
[1777842010300,34.32,78917.73,1.4,0.28179,0.00013,25.93827]
[1777842011090,34.32,78916.67,1.4,0.28165,0.00013,25.93201]
[1777842011837,34.32,78916.63,1.4,0.28165,0.00013,25.93181]
[1777842012799,34.32,78916.63,1.4,0.28165,0.00013,25.93193]
[1777842012987,34.32,78916.63,1.4,0.28165,0.00013,25.93193]
[1777842013880,34.32,78916.03,1.4,0.28158,0.00013,25.92836]
[1777842014843,34.32,78916.37,1.4,0.28162,0.00013,25.93045]
[1777842015694,34.32,78913.61,1.4,0.28127,0.00013,25.91388]
[1777842016466,34.32,78912.31,1.4,0.2811,0.00013,25.9061]
[1777842021796,34.32,78911.65,1.4,0.28103,0.00013,25.90249]
[1777842023726,34.32,78911.6,1.4,0.28102,0.00013,25.90225]
[1777842028845,34.32,78911.93,1.4,0.28107,0.00013,25.90454]
[1777842034665,34.32,78911.93,1.4,0.28107,0.00013,25.90454]
[1777842036556,34.32,78911.93,1.4,0.28106,0.00013,25.9013]
[1777842038624,34.32,78911.93,1.4,0.28106,0.00013,25.90139]
[1777842041937,34.33,78911.24,1.4,0.28098,0.00013,25.89756]
[1777842048986,34.33,78909.43,1.4,0.28077,0.00013,25.88757]
[1777842053566,34.33,78909.43,1.4,0.28077,0.00013,25.88757]
[1777842053567,34.33,78909.43,1.4,0.28077,0.00013,25.88757]
[1777842053614,34.33,78909.43,1.4,0.28077,0.00013,25.88757]
[1777842058504,34.33,78905.28,1.4,0.28025,0.00013,25.86334]
[1777842064091,34.33,78900.53,1.4,0.27966,0.00013,25.8351]
[1777842069126,34.34,78900.35,1.4,0.27964,0.00013,25.83445]
[1777842074161,34.34,78899.89,1.4,0.2796,0.00013,25.83211]
[1777842079196,34.34,78899.24,1.4,0.27952,0.00013,25.82863]
[1777842082817,34.34,78899.33,1.4,0.27954,0.00013,25.82944]
[1777842083166,34.34,78899.33,1.4,0.27954,0.00013,25.82944]
[1777842084494,34.34,78902.23,1.4,0.27991,0.00013,25.84706]
[1777842085392,34.34,78906.64,1.4,0.28048,0.00013,25.8737]
[1777842088405,34.34,78904.17,1.4,0.28016,0.00013,25.85875]
[1777842095308,34.34,78904.41,1.4,0.28018,0.00013,25.85699]
[1777842100657,34.34,78899.82,1.4,0.2796,0.00013,25.82948]
[1777842106385,34.34,78899.65,1.4,0.27959,0.00013,25.82897]
[1777842112426,34.35,78899.77,1.4,0.27961,0.00013,25.83016]
[1777842113932,34.35,78899.24,1.4,0.27955,0.00013,25.82704]
[1777842119476,34.35,78898.57,1.4,0.27947,0.00013,25.82348]
[1777842123260,34.35,78895.07,1.4,0.27903,0.00013,25.80256]
[1777842123957,34.35,78890.18,1.4,0.27841,0.00013,25.77302]
[1777842130531,34.35,78882.51,1.4,0.27742,0.00013,25.72594]
[1777842130539,34.35,78882.51,1.4,0.27742,0.00013,25.72594]
[1777842130553,34.35,78882.38,1.4,0.2774,0.00013,25.72496]
[1777842135114,34.34,78878.38,1.4,0.27688,0.00013,25.70001]
[1777842137395,34.34,78878.15,1.4,0.27684,0.00013,25.69815]
[1777842138659,34.34,78877.38,1.4,0.27674,0.00013,25.69302]
[1777842139453,34.34,78877.38,1.4,0.27674,0.00013,25.69302]
[1777842140840,34.34,78875.93,1.4,0.27654,0.00013,25.68374]
[1777842142736,34.34,78867.34,1.4,0.27544,0.00013,25.63079]
[1777842148680,34.33,78863.07,1.4,0.27488,0.00013,25.60348]
[1777842155306,34.33,78859.81,1.4,0.27444,0.00013,25.57956]
[1777842155332,34.33,78859.81,1.4,0.27443,0.00013,25.57922]
[1777842157760,34.33,78867.49,1.4,0.2754,0.00013,25.62621]
[1777842157861,34.33,78867.76,1.4,0.27543,0.00013,25.62777]
[1777842163788,34.33,78867.66,1.4,0.2754,0.00013,25.62617]
[1777842168822,34.32,78867.7,1.4,0.27538,0.00013,25.62559]
[1777842173861,34.32,78867.36,1.4,0.27532,0.00013,25.62271]
[1777842178896,34.32,78864.74,1.4,0.27498,0.00013,25.60592]
[1777842181368,34.32,78857.72,1.4,0.27409,0.00013,25.56265]
[1777842186952,34.32,78854.4,1.4,0.27365,0.00013,25.54165]
[1777842191986,34.32,78853.39,1.4,0.27352,0.00013,25.53505]
[1777842198029,34.31,78853.51,1.4,0.27352,0.00013,25.53535]
[1777842201471,34.31,78857.05,1.4,0.27397,0.00013,25.557]
[1777842204497,34.31,78857.18,1.4,0.27398,0.00013,25.5576]
[1777842204573,34.31,78857.1,1.4,0.27396,0.00013,25.5569]
[1777842206085,34.31,78867.56,1.4,0.27529,0.00013,25.62107]
[1777842207497,34.31,78867.56,1.4,0.27529,0.00013,25.62107]
[1777842207677,34.31,78868.79,1.4,0.27544,0.00013,25.6285]
[1777842207697,34.31,78868.79,1.4,0.27544,0.00013,25.6285]
[1777842209207,34.31,78873.38,1.4,0.27602,0.00013,25.6565]
[1777842215149,34.31,78880.32,1.4,0.2769,0.00013,25.69614]
[1777842220184,34.32,78884.74,1.4,0.27747,0.00013,25.72346]
[1777842228239,34.32,78883.64,1.4,0.27734,0.00013,25.71738]
[1777842234282,34.32,78883.71,1.4,0.27736,0.00013,25.71833]
[1777842239317,34.32,78881.97,1.4,0.27715,0.00013,25.70821]
[1777842240541,34.32,78881.97,1.4,0.27715,0.00013,25.70821]
[1777842247373,34.32,78879.52,1.4,0.27685,0.00013,25.69372]
[1777842252408,34.32,78879.73,1.4,0.27688,0.00013,25.69527]
[1777842257443,34.32,78879.68,1.4,0.27688,0.00013,25.69523]
[1777842266505,34.33,78879.73,1.4,0.2769,0.00013,25.69602]
[1777842271542,34.33,78880.4,1.4,0.27697,0.00013,25.69682]
[1777842280606,34.33,78880.47,1.4,0.27699,0.00013,25.69769]
[1777842290676,34.33,78880.33,1.4,0.27698,0.00013,25.69731]
[1777842292338,34.33,78879.96,1.4,0.27693,0.00013,25.69511]
[1777842293583,34.33,78879.92,1.4,0.27693,0.00013,25.69491]
[1777842300746,34.33,78880.06,1.4,0.27696,0.00013,25.69617]
[1777842301753,34.33,78936.63,1.4,0.28419,0.00013,26.03741]
[1777842303592,34.33,78936.63,1.4,0.28419,0.00013,26.03741]
[1777842303694,34.33,78936.63,1.4,0.28419,0.00013,26.03719]
[1777842304115,34.33,78885.13,1.4,0.27759,0.00013,25.72661]
[1777842306107,34.33,78884.99,1.4,0.27758,0.00013,25.72584]
[1777842311823,34.33,78885.45,1.4,0.27764,0.00013,25.72885]
[1777842316857,34.33,78884.66,1.4,0.27754,0.00013,25.72429]
[1777842321893,34.33,78883.9,1.4,0.27745,0.00013,25.7199]
[1777842327140,34.33,78889.26,1.4,0.27814,0.00013,25.75269]
[1777842327200,34.33,78889.26,1.4,0.27814,0.00013,25.75269]
[1777842332970,34.33,78901.03,1.4,0.27962,0.00013,25.82045]
[1777842336117,34.33,78902.62,1.4,0.27982,0.00013,25.82997]
[1777842342033,34.34,78903.32,1.4,0.27992,0.00013,25.83476]
[1777842347068,34.34,78903.43,1.4,0.27995,0.00013,25.83594]
[1777842352103,34.34,78909.2,1.4,0.28069,0.00013,25.87122]
[1777842354982,34.34,78910.84,1.4,0.28091,0.00013,25.88125]
[1777842354994,34.34,78910.84,1.4,0.28091,0.00013,25.88125]
[1777842355071,34.34,78910.84,1.4,0.28091,0.00013,25.88125]
[1777842355099,34.34,78910.84,1.4,0.28091,0.00013,25.88125]
[1777842357913,34.34,78917.1,1.4,0.28171,0.00013,25.91905]
[1777842358041,34.34,78917.1,1.4,0.28171,0.00013,25.91905]
[1777842359783,34.34,78917.38,1.4,0.28175,0.00013,25.92076]
[1777842371235,34.34,78919.1,1.4,0.28198,0.00013,25.9315]
[1777842381306,34.34,78918.75,1.4,0.28194,0.00013,25.92968]
[1777842388354,34.34,78919.25,1.4,0.28201,0.00013,25.93293]
[1777842392797,34.34,78919.53,1.4,0.28202,0.00013,25.93118]
[1777842393852,34.34,78925.14,1.4,0.28275,0.00013,25.96489]
[1777842399686,34.34,78926.34,1.4,0.2829,0.00013,25.97206]
[1777842405473,34.35,78932.91,1.4,0.28375,0.00013,26.01183]
[1777842406929,34.35,78935.89,1.4,0.28414,0.00013,26.02966]
[1777842411072,34.35,78942.93,1.4,0.28504,0.00013,26.07157]
[1777842416552,34.35,78948.26,1.4,0.28573,0.00013,26.10307]
[1777842421587,34.35,78953.72,1.4,0.28642,0.00013,26.13512]
[1777842424413,34.34,78954.52,1.4,0.28652,0.00013,26.1397]
[1777842424880,34.34,78955.65,1.4,0.28667,0.00013,26.1463]
[1777842426247,34.34,78957.34,1.4,0.28688,0.00013,26.15621]
[1777842428613,34.34,78958.8,1.4,0.28707,0.00013,26.16464]
[1777842428618,34.34,78958.8,1.4,0.28707,0.00013,26.16464]
[1777842428637,34.34,78959.34,1.4,0.28714,0.00013,26.16772]
[1777842429437,34.34,78959.34,1.4,0.28714,0.00013,26.16772]
[1777842430251,34.34,78959.34,1.4,0.28714,0.00013,26.1679]
[1777842431632,34.34,78959.77,1.4,0.2872,0.00013,26.17062]
[1777842431636,34.34,78959.77,1.4,0.2872,0.00013,26.17062]
[1777842434518,34.35,78960.2,1.4,0.28727,0.00013,26.17366]
[1777842438744,34.35,78960.29,1.4,0.28729,0.00013,26.17484]
[1777842439932,34.35,78960.59,1.4,0.28734,0.00013,26.17693]
[1777842440449,34.35,78960.59,1.4,0.28734,0.00013,26.17693]
[1777842441396,34.35,78961.2,1.4,0.28742,0.00013,26.18068]
[1777842446765,34.35,78961.66,1.4,0.2875,0.00013,26.18426]
[1777842449929,34.36,78964.4,1.4,0.28786,0.00013,26.20081]
[1777842450004,34.36,78964.4,1.4,0.28786,0.00013,26.20081]
[1777842452318,34.36,78974.58,1.4,0.28917,0.00013,26.25731]
[1777842457842,34.36,78974.44,1.4,0.28916,0.00013,26.25686]
[1777842458493,34.36,78974.44,1.4,0.28916,0.00013,26.25686]
[1777842460561,34.36,78975.84,1.4,0.28934,0.00013,26.2652]
[1777842464692,34.36,78976.66,1.4,0.28945,0.00013,26.27026]
[1777842470235,34.36,78982.36,1.4,0.2902,0.00013,26.30391]
[1777842470269,34.36,78983.34,1.4,0.29033,0.00013,26.30967]
[1777842475020,34.36,78985.71,1.4,0.29065,0.00013,26.32396]
[1777842481222,34.37,78986.51,1.4,0.29078,0.00013,26.3297]
[1777842481322,34.37,78986.69,1.4,0.2908,0.00013,26.3309]
[1777842487046,34.37,78987.89,1.4,0.29096,0.00013,26.33801]
[1777842489490,34.37,78987.93,1.4,0.29097,0.00013,26.33827]
[1777842489517,34.37,78988.6,1.4,0.29105,0.00013,26.34219]
[1777842491559,34.37,78988.57,1.4,0.29105,0.00013,26.34212]
[1777842491654,34.37,78988.64,1.4,0.29106,0.00013,26.34264]
[1777842498127,34.37,78984.09,1.4,0.29048,0.00013,26.31628]
[1777842504169,34.37,78982.76,1.4,0.29031,0.00013,26.30886]
[1777842509009,34.37,78983.19,1.4,0.29037,0.00013,26.3116]
[1777842514238,34.37,78981.61,1.4,0.29016,0.00013,26.29929]
[1777842523301,34.38,78982.65,1.4,0.29031,0.00013,26.30595]
[1777842528337,34.38,78982.62,1.4,0.29031,0.00013,26.3061]
[1777842532844,34.38,78983.42,1.4,0.29042,0.00013,26.31095]
[1777842539414,34.38,78983.38,1.4,0.29043,0.00013,26.31119]
[1777842541062,34.38,78983.38,1.4,0.29043,0.00013,26.31119]
[1777842546462,34.38,78982.33,1.4,0.2903,0.00013,26.3055]
[1777842549664,34.38,78982.33,1.4,0.2903,0.00013,26.3055]
[1777842556534,34.38,78982.74,1.4,0.29037,0.00013,26.30853]
[1777842563583,34.39,78982.7,1.4,0.29037,0.00013,26.30873]
[1777842568618,34.39,78982.58,1.4,0.29036,0.00013,26.30833]
[1777842574660,34.39,78981.75,1.4,0.29025,0.00013,26.30034]
[1777842579695,34.39,78981.28,1.4,0.29019,0.00013,26.29793]
[1777842581934,34.39,78981.05,1.4,0.29016,0.00013,26.29665]
[1777842587751,34.39,78981.23,1.4,0.2902,0.00013,26.29817]
[1777842593793,34.39,78981.31,1.4,0.29022,0.00013,26.29902]
[1777842599837,34.4,78981.6,1.4,0.29026,0.00013,26.30108]
[1777842603017,34.4,78981.81,1.4,0.29029,0.00013,26.30242]
[1777842603454,34.4,78981.92,1.4,0.29031,0.00013,26.30312]
[1777842603719,34.4,78981.92,1.4,0.29031,0.00013,26.30312]
[1777842603870,34.4,78992.94,1.4,0.29174,0.00013,26.36731]
[1777842608905,34.4,78997.39,1.4,0.29234,0.00013,26.39401]
[1777842613939,34.4,78998.95,1.4,0.29256,0.00013,26.40387]
[1777842618976,34.41,79000.12,1.4,0.29273,0.00013,26.41139]
[1777842624010,34.41,79000.74,1.4,0.29283,0.00013,26.41567]
[1777842629046,34.41,79002.95,1.4,0.29313,0.00013,26.42905]
[1777842634080,34.41,79010.7,1.4,0.29413,0.00013,26.47074]
[1777842639121,34.42,79014.31,1.4,0.29461,0.00013,26.4918]
[1777842644155,34.42,79015.01,1.4,0.29471,0.00013,26.49602]
[1777842649191,34.42,79016.62,1.4,0.29492,0.00013,26.50543]
[1777842654226,34.42,79016.76,1.4,0.29494,0.00013,26.50641]
[1777842658544,34.42,79016.89,1.4,0.29496,0.00013,26.5072]
[1777842658575,34.42,79016.89,1.4,0.29496,0.00013,26.50725]
[1777842659479,34.42,79016.89,1.4,0.29496,0.00013,26.50725]
[1777842659580,34.42,79017.7,1.4,0.29507,0.00013,26.51172]
[1777842660484,34.42,79017.7,2.4,0.29507,0.00013,26.51172]
[1777842660510,34.42,79017.7,2.4,0.29507,0.00013,26.51172]
[1777842660530,34.42,79017.7,2.4,0.29507,0.00013,26.51172]
[1777842660637,34.42,79017.7,4.2,0.29507,0.00013,26.51172]
[1777842660686,34.42,79017.7,4.2,0.29507,0.00013,26.51172]
[1777842660711,34.42,79017.7,4.8,0.29507,0.00013,26.51172]
[1777842660737,34.42,79017.7,5.0,0.29507,0.00013,26.51172]
[1777842660783,34.42,79017.7,5.3,0.29507,0.00013,26.51172]
[1777842660827,34.42,79017.7,5.3,0.29507,0.00013,26.51172]
[1777842661297,34.41,79018.22,5.3,0.29512,0.00013,26.51418]
[1777842661418,34.41,79018.22,5.3,0.29512,0.00013,26.51418]
[1777842661433,34.41,79018.22,5.3,0.29512,0.00013,26.51418]
[1777842661442,34.41,79018.22,5.3,0.29512,0.00013,26.51418]
[1777842661457,34.41,79037.12,5.3,0.29758,0.00013,26.62158]
[1777842663289,34.41,79046.74,5.3,0.29881,0.00013,26.6749]
[1777842664513,34.41,79046.74,5.3,0.29881,0.00013,26.6749]
[1777842664682,34.41,79046.74,5.3,0.29881,0.00013,26.6749]
[1777842665978,34.4,79047.01,5.3,0.29883,0.00013,26.67577]
[1777842667971,34.4,79047.71,5.3,0.29889,0.00013,26.67842]
[1777842669222,34.39,79048.03,5.3,0.2989,0.00013,26.67892]
[1777842669546,34.39,79048.03,5.3,0.2989,0.00013,26.67892]
[1777842669639,34.39,79048.03,5.3,0.2989,0.00013,26.67892]
[1777842675486,34.38,79048.86,5.3,0.29891,0.00013,26.67969]
[1777842679761,34.36,79047.85,7.7,0.29871,0.00013,26.67137]
[1777842685920,34.35,79051.22,16.4,0.29906,0.00013,26.68657]
[1777842686021,34.34,79051.32,16.4,0.29906,0.00013,26.68648]
[1777842687366,34.34,79052.69,16.4,0.29923,0.00013,26.69393]
[1777842687457,34.34,79053.86,16.4,0.29938,0.00013,26.70024]
[1777842692492,34.34,79046.42,16.4,0.29838,0.00013,26.65474]
[1777842693197,34.34,79046.42,16.4,0.29838,0.00013,26.65474]
[1777842698534,34.34,79041.24,16.4,0.29771,0.00013,26.62582]
[1777842703570,34.35,79041.36,16.4,0.29774,0.00013,26.62695]
[1777842708605,34.35,79041.32,16.4,0.29775,0.00013,26.62716]
[1777842713640,34.35,79044.29,16.4,0.29815,0.00013,26.64441]
[1777842718674,34.35,79043.35,16.4,0.29803,0.00013,26.63941]
[1777842723709,34.35,79045.57,16.4,0.29833,0.00013,26.65238]
[1777842728745,34.35,79045.41,16.4,0.29832,0.00013,26.65177]
[1777842733780,34.36,79044.87,16.4,0.29825,0.00013,26.64901]
[1777842739014,34.36,79045.06,16.4,0.29828,0.00013,26.65034]
[1777842745864,34.36,79045.09,16.4,0.2983,0.00013,26.651]
[1777842750898,34.36,79041.21,16.4,0.2978,0.00013,26.62929]
[1777842752620,34.36,79041.28,16.4,0.29779,0.00013,26.62629]
[1777842752913,34.36,79039.51,16.4,0.29756,0.00013,26.6163]
[1777842755985,34.36,79034.51,16.4,0.29689,0.00013,26.5873]
[1777842758955,34.36,79026.95,16.4,0.29589,0.00013,26.54343]
[1777842759009,34.36,79026.95,16.4,0.29589,0.00013,26.54343]
[1777842761099,34.35,79021.56,16.4,0.29517,0.00013,26.51215]
[1777842763164,34.35,79020.77,16.4,0.29506,0.00013,26.50729]
[1777842769026,34.35,79019.37,16.4,0.29485,0.00013,26.49819]
[1777842774060,34.35,79025.56,16.4,0.29564,0.00013,26.53296]
[1777842779096,34.34,79025.97,16.4,0.29568,0.00013,26.53439]
[1777842780046,34.34,79025.97,16.4,0.29568,0.00013,26.53439]
[1777842780083,34.34,79025.97,16.4,0.29568,0.00013,26.53439]
[1777842781871,34.34,79026.46,16.4,0.29573,0.00013,26.53682]
[1777842787152,34.34,79021.95,16.4,0.29511,0.00013,26.50983]
[1777842793194,34.33,79021.73,16.4,0.29506,0.00013,26.50759]
[1777842798229,34.33,79020.93,16.4,0.29494,0.00013,26.5022]
[1777842803264,34.33,79020.51,16.4,0.29486,0.00013,26.49901]
[1777842808019,34.32,79019.65,16.4,0.29474,0.00013,26.4936]
[1777842810525,34.32,79018.92,16.4,0.29463,0.00013,26.48895]
[1777842810732,34.32,79018.92,16.4,0.29463,0.00013,26.48895]
[1777842820383,34.31,79018.96,16.4,0.29458,0.00013,26.48398]
[1777842823050,34.31,79018.96,16.4,0.29458,0.00013,26.48398]
[1777842828439,34.31,79018.57,16.4,0.2945,0.00013,26.48063]
[1777842836495,34.3,79018.27,16.4,0.29444,0.00013,26.47782]
[1777842842537,34.3,79016.02,16.4,0.29412,0.00013,26.46411]
[1777842850593,34.3,79016.88,16.4,0.29421,0.00013,26.46814]
[1777842855628,34.3,79016.92,16.4,0.29421,0.00013,26.4678]
[1777842867712,34.29,79016.88,16.4,0.29417,0.00013,26.46618]
[1777842874169,34.29,79016.26,16.4,0.29405,0.00013,26.45863]
[1777842878992,34.29,79013.9,16.4,0.29373,0.00013,26.44444]
[1777842885837,34.28,79014.13,16.4,0.29374,0.00013,26.44489]
[1777842886802,34.28,79014.13,16.4,0.29374,0.00013,26.44489]
[1777842894900,34.28,79014.08,16.4,0.29371,0.00013,26.44376]
[1777842898078,34.28,79014.08,16.4,0.29371,0.00013,26.44376]
[1777842898174,34.28,79014.08,16.4,0.29371,0.00013,26.44376]
[1777842900686,34.28,79013.72,16.4,0.29366,0.00013,26.44122]
[1777842900877,34.28,79013.72,16.4,0.29366,0.00013,26.44122]
[1777842905978,34.27,79013.67,16.4,0.29364,0.00013,26.44041]
[1777842915041,34.27,79013.64,16.4,0.29362,0.00013,26.43948]
[1777842920076,34.27,79011.75,16.4,0.29336,0.00013,26.42815]
[1777842925111,34.27,79011.84,16.4,0.29336,0.00013,26.42834]
[1777842930146,34.27,79012.97,16.4,0.2935,0.00013,26.43457]
[1777842935181,34.27,79012.55,16.4,0.29342,0.00013,26.42835]
[1777842940216,34.26,79012.41,16.4,0.2934,0.00013,26.42728]
[1777842946258,34.26,79012.19,16.4,0.29336,0.00013,26.42572]
[1777842951293,34.26,79012.18,16.4,0.29335,0.00013,26.42546]
[1777842956328,34.26,79012.21,16.4,0.29335,0.00013,26.42543]
[1777842966399,34.26,79012.47,16.4,0.29338,0.00013,26.42656]
[1777842971434,34.26,79012.42,16.4,0.29337,0.00013,26.4261]
[1777842981892,34.26,79012.5,16.4,0.29338,0.00013,26.42643]
[1777842987545,34.26,79012.46,16.4,0.29336,0.00013,26.42578]
[1777842993588,34.26,79012.76,16.4,0.29338,0.00013,26.42384]
[1777842998623,34.26,79012.77,16.4,0.29337,0.00013,26.42376]
[1777843004665,34.26,79013.43,16.4,0.29346,0.00013,26.42741]
[1777843010707,34.25,79013.15,16.4,0.29341,0.00013,26.42562]
[1777843015742,34.25,79013.04,16.4,0.2934,0.00013,26.42485]
[1777843017194,34.25,79013.04,16.4,0.2934,0.00013,26.42485]
[1777843017256,34.25,79013.04,16.4,0.2934,0.00013,26.42485]
[1777843017626,34.25,79013.04,16.4,0.2934,0.00013,26.42482]
[1777843019134,34.25,79009.49,16.4,0.29293,0.00013,26.4042]
[1777843019634,34.25,79001.98,16.4,0.29195,0.00013,26.36053]
[1777843019816,34.25,79001.98,16.4,0.29195,0.00013,26.36053]
[1777843019914,34.25,79001.98,16.4,0.29195,0.00013,26.36053]
[1777843019983,34.25,79001.98,16.4,0.29195,0.00013,26.36053]
[1777843021102,34.25,78995.05,16.4,0.29105,0.00013,26.32014]
[1777843024052,34.26,78989.98,16.4,0.29039,0.00013,26.29076]
[1777843024211,34.26,78989.98,16.4,0.29039,0.00013,26.29076]
[1777843024906,34.26,78990.51,16.4,0.29046,0.00013,26.29396]
[1777843029058,34.26,78990.51,16.4,0.29047,0.00013,26.29434]
[1777843034876,34.26,78983.79,16.4,0.28961,0.00013,26.25566]
[1777843039911,34.26,78982.31,16.4,0.28944,0.00013,26.24762]
[1777843044946,34.27,78982.46,16.4,0.28947,0.00013,26.24917]
[1777843049680,34.27,78978.96,16.4,0.28903,0.00013,26.22915]
[1777843055016,34.27,78980.95,16.4,0.28929,0.00013,26.23821]
[1777843060051,34.27,78979.93,16.4,0.28917,0.00013,26.23288]
[1777843065086,34.28,78979.35,16.4,0.28911,0.00013,26.23012]
[1777843070121,34.28,78979.23,16.4,0.28911,0.00013,26.23004]
[1777843075157,34.28,78979.79,16.4,0.2892,0.00013,26.23395]
[1777843080192,34.28,78979.79,16.4,0.28921,0.00013,26.23454]
[1777843085227,34.29,78979.68,16.4,0.28921,0.00013,26.23449]
[1777843094290,34.29,78979.58,16.4,0.28922,0.00013,26.23496]
[1777843104361,34.29,78979.58,16.4,0.28925,0.00013,26.23612]
[1777843109396,34.3,78979.42,16.4,0.28924,0.00013,26.23571]
[1777843111217,34.3,78979.42,16.4,0.28924,0.00013,26.23571]
[1777843112536,34.3,78979.42,16.4,0.28923,0.00013,26.2324]
[1777843118459,34.3,78982.61,16.4,0.28966,0.00013,26.25173]
[1777843123494,34.3,78982.53,16.4,0.28965,0.00013,26.25166]
[1777843128529,34.3,78982.19,16.4,0.28962,0.00013,26.25004]
[1777843131451,34.3,78982.19,16.4,0.28962,0.00013,26.25004]
[1777843136585,34.31,78973.17,16.4,0.28846,0.00013,26.19781]
[1777843141620,34.31,78973.06,16.4,0.28846,0.00013,26.19773]
[1777843147726,34.31,78975.68,16.4,0.28882,0.00013,26.21382]
[1777843149886,34.31,78975.89,16.4,0.28885,0.00013,26.21515]
[1777843155782,34.31,78969.58,16.4,0.28805,0.00013,26.17883]
[1777843159040,34.32,78969.61,16.4,0.28806,0.00013,26.17914]
[1777843168873,34.32,78973.22,16.4,0.28856,0.00013,26.20186]
[1777843170472,34.32,78973.22,16.4,0.28856,0.00013,26.20186]
[1777843171376,34.32,78974.15,16.4,0.28868,0.00013,26.20744]
[1777843172427,34.32,78974.6,16.4,0.28872,0.00013,26.20668]
[1777843174427,34.32,78975.06,16.4,0.28879,0.00013,26.2096]
[1777843175287,34.32,78974.2,16.4,0.28868,0.00013,26.20465]
[1777843178391,34.32,78974.97,16.4,0.28879,0.00013,26.20951]
[1777843179633,34.32,78974.94,16.4,0.28878,0.00013,26.20944]
[1777843179797,34.33,78974.51,16.4,0.28873,0.00013,26.20702]
[1777843179824,34.33,78974.51,16.4,0.28873,0.00013,26.20702]
[1777843180382,34.33,78974.51,16.4,0.28873,0.00013,26.20702]
[1777843180422,34.33,78974.51,16.4,0.28873,0.00013,26.20702]
[1777843183773,34.33,78974.51,16.4,0.28874,0.00013,26.20724]
[1777843184149,34.33,78974.51,16.4,0.28874,0.00013,26.20724]
[1777843194184,34.33,78974.51,16.4,0.28876,0.00013,26.20808]
[1777843200090,34.33,78975.2,16.4,0.28887,0.00013,26.21322]
[1777843202204,34.33,78975.22,16.4,0.28888,0.00013,26.21343]
[1777843214188,34.34,78975.04,16.4,0.28888,0.00013,26.21353]
[1777843219223,34.34,78975.13,16.4,0.2889,0.00013,26.21449]
[1777843224258,34.34,78975.09,16.4,0.28891,0.00013,26.21467]
[1777843230300,34.34,78976.08,16.4,0.28905,0.00013,26.22097]
[1777843236342,34.35,78976.48,16.4,0.28909,0.00013,26.22025]
[1777843242385,34.35,78976.54,16.4,0.28911,0.00013,26.22104]
[1777843247420,34.35,78976.66,16.4,0.28913,0.00013,26.2221]
[1777843252455,34.35,78980.1,16.4,0.28958,0.00013,26.24262]
[1777843257489,34.35,78980.81,16.4,0.28968,0.00013,26.24701]
[1777843263535,34.35,78980.96,16.4,0.28971,0.00013,26.24817]
[1777843270586,34.35,78982.21,16.4,0.28988,0.00013,26.25577]
[1777843275622,34.35,78979.17,16.4,0.28949,0.00013,26.23822]
[1777843286699,34.36,78981.88,16.4,0.28986,0.00013,26.25471]
[1777843291733,34.36,78977.84,16.4,0.28932,0.00013,26.22776]
[1777843296769,34.36,78976.88,16.4,0.2892,0.00013,26.22246]
[1777843301805,34.36,78972.76,16.4,0.28867,0.00013,26.19865]
[1777843306840,34.36,78971.67,16.4,0.28854,0.00013,26.19271]
[1777843316910,34.37,78971.74,16.4,0.28858,0.00013,26.19419]
[1777843321945,34.37,78974.87,16.4,0.28899,0.00013,26.21302]
[1777843326979,34.37,78977.23,16.4,0.28931,0.00013,26.22717]
[1777843332015,34.37,78976.74,16.4,0.28925,0.00013,26.2246]
[1777843337049,34.37,78977.02,16.4,0.28929,0.00013,26.22655]
[1777843343092,34.37,78976.63,16.4,0.28925,0.00013,26.22464]
[1777843348127,34.38,78976.81,16.4,0.28928,0.00013,26.226]
[1777843353163,34.38,78975.29,16.4,0.28907,0.00013,26.21391]
[1777843358198,34.38,78974.97,16.4,0.28904,0.00013,26.21239]
[1777843363232,34.38,78975.03,16.4,0.28906,0.00013,26.2131]
[1777843369275,34.38,78975.05,16.4,0.28907,0.00013,26.21364]
[1777843375318,34.38,78975.02,16.4,0.28907,0.00013,26.21387]
[1777843380351,34.38,78976.09,16.4,0.28922,0.00013,26.22045]
[1777843385386,34.39,78976.14,16.4,0.28923,0.00013,26.22104]
[1777843388043,34.39,78976.1,16.4,0.28923,0.00013,26.22087]
[1777843394450,34.39,78974.97,16.4,0.28909,0.00013,26.21473]
[1777843401499,34.39,78975.04,16.4,0.28911,0.00013,26.21559]
[1777843406905,34.39,78974.75,16.4,0.28908,0.00013,26.21415]
[1777843413583,34.39,78971.28,16.4,0.28863,0.00013,26.19094]
[1777843418618,34.39,78971.31,16.4,0.28864,0.00013,26.19155]
[1777843426675,34.4,78971.29,16.4,0.28866,0.00013,26.19211]
[1777843431710,34.4,78971.14,16.4,0.28865,0.00013,26.19165]
[1777843435648,34.4,78971.26,16.4,0.28867,0.00013,26.19261]
[1777843436720,34.4,78971.11,16.4,0.28865,0.00013,26.19181]
[1777843442787,34.4,78971.47,16.4,0.28871,0.00013,26.1945]
[1777843446650,34.4,78971.51,16.4,0.28872,0.00013,26.19489]
[1777843452445,34.4,78971.54,16.4,0.28873,0.00013,26.19522]
[1777843461929,34.41,78970.77,16.4,0.28865,0.00013,26.19186]
[1777843466964,34.41,78970.53,16.4,0.28863,0.00013,26.19084]
[1777843475019,34.41,78970.54,16.4,0.28863,0.00013,26.18809]
[1777843479015,34.41,78970.54,16.4,0.28863,0.00013,26.18809]
[1777843482194,34.41,78970.54,16.4,0.28864,0.00013,26.1884]
[1777843487104,34.42,78959.41,16.4,0.28722,0.00013,26.12381]
[1777843492138,34.42,78958.94,16.4,0.28717,0.00013,26.12175]
[1777843497173,34.42,78958.91,16.4,0.28718,0.00013,26.12228]
[1777843499623,34.42,78958.91,16.4,0.28718,0.00013,26.12228]
[1777843499683,34.42,78958.91,16.4,0.28718,0.00013,26.12228]
[1777843500685,34.42,78955.5,16.4,0.28675,0.00013,26.10245]
[1777843501913,34.42,78954.29,16.4,0.2866,0.00013,26.09547]
[1777843502188,34.43,78953.0,16.4,0.28644,0.00013,26.08802]
[1777843508035,34.43,78949.93,16.4,0.28606,0.00013,26.07058]
[1777843513285,34.43,78943.47,16.4,0.28526,0.00013,26.03393]
[1777843518877,34.44,78940.82,16.4,0.28494,0.00013,26.01907]
[1777843523634,34.44,78938.48,16.4,0.28466,0.00013,26.00609]
[1777843531412,34.45,78937.63,16.4,0.28458,0.00013,25.9999]
[1777843537454,34.46,78934.17,16.4,0.28417,0.00013,25.98083]
[1777843542489,34.46,78933.61,16.4,0.28413,0.00013,25.97883]
[1777843547524,34.47,78933.95,16.4,0.2842,0.00013,25.98215]
[1777843553566,34.47,78930.4,16.4,0.28378,0.00013,25.96262]
[1777843559609,34.48,78930.44,16.4,0.28383,0.00013,25.96447]
[1777843565650,34.48,78930.41,16.4,0.28386,0.00013,25.96589]
[1777843571693,34.49,78930.66,16.4,0.28393,0.00013,25.9689]
[1777843577735,34.5,78930.25,16.4,0.28391,0.00013,25.96791]
[1777843579674,34.5,78930.25,16.4,0.28391,0.00013,25.96791]
[1777843580197,34.5,78927.17,16.4,0.28352,0.00013,25.95008]
[1777843580326,34.5,78927.17,16.4,0.28352,0.00013,25.95008]
[1777843581844,34.5,78925.58,16.4,0.28333,0.00013,25.94088]
[1777843581997,34.5,78925.58,16.4,0.28333,0.00013,25.94088]
[1777843587805,34.51,78924.95,16.4,0.28329,0.00013,25.939]
[1777843593851,34.51,78924.94,16.4,0.2833,0.00013,25.93701]
[1777843599893,34.52,78924.84,16.4,0.28333,0.00013,25.93801]
[1777843604928,34.52,78922.7,16.4,0.28308,0.00013,25.92663]
[1777843611977,34.53,78922.67,16.4,0.28312,0.00013,25.9284]
[1777843620033,34.54,78922.6,16.4,0.28316,0.00013,25.93019]
[1777843626076,34.55,78922.48,16.4,0.28319,0.00013,25.93111]
[1777843629022,34.55,78922.0,16.4,0.28314,0.00013,25.9288]
[1777843634131,34.55,78924.3,16.4,0.28347,0.00013,25.94408]
[1777843639166,34.56,78923.99,16.4,0.28346,0.00013,25.9435]
[1777843644202,34.56,78925.35,16.4,0.28366,0.00013,25.95281]
[1777843650244,34.57,78924.84,16.4,0.28363,0.00013,25.95144]
[1777843660313,34.58,78924.6,16.4,0.28363,0.00013,25.94883]
[1777843666786,34.58,78924.35,16.4,0.28362,0.00013,25.94805]
[1777843672401,34.59,78924.31,16.4,0.28366,0.00013,25.94989]
[1777843678442,34.59,78924.31,16.4,0.28369,0.00013,25.95124]
[1777843685492,34.6,78924.45,16.4,0.28374,0.00013,25.95361]
[1777843690527,34.6,78924.65,16.4,0.28379,0.00013,25.95587]
[1777843695562,34.61,78924.58,16.4,0.28381,0.00013,25.95653]
[1777843700598,34.61,78924.62,16.4,0.28384,0.00013,25.95783]
[1777843706639,34.62,78924.3,16.4,0.28383,0.00013,25.9572]
[1777843711673,34.62,78924.12,16.4,0.28381,0.00013,25.95367]
[1777843719730,34.63,78923.68,16.4,0.28379,0.00013,25.95276]
[1777843727786,34.63,78923.57,16.4,0.28381,0.00013,25.95379]
[1777843733828,34.64,78923.3,16.4,0.28381,0.00013,25.95344]
[1777843738862,34.64,78923.37,16.4,0.28384,0.00013,25.9549]
[1777843743897,34.65,78922.78,16.4,0.28379,0.00013,25.95244]
[1777843748933,34.65,78921.61,16.4,0.28366,0.00013,25.94658]
[1777843753967,34.66,78918.26,16.4,0.28326,0.00013,25.92784]
[1777843759002,34.66,78918.05,16.4,0.28326,0.00013,25.92776]
[1777843764037,34.66,78917.87,16.4,0.28327,0.00013,25.92785]
[1777843769072,34.67,78919.86,16.4,0.28354,0.00013,25.94075]
[1777843774107,34.67,78919.71,16.4,0.28353,0.00013,25.9374]
[1777843779143,34.68,78919.55,16.4,0.28353,0.00013,25.93751]
[1777843785185,34.68,78919.48,16.4,0.28355,0.00013,25.93837]
[1777843790220,34.69,78919.38,16.4,0.28356,0.00013,25.93882]
[1777843804318,34.7,78918.84,16.4,0.28356,0.00013,25.93851]
[1777843810360,34.7,78919.19,16.4,0.28363,0.00013,25.9418]
[1777843812068,34.7,78919.19,16.4,0.28363,0.00013,25.9418]
[1777843818416,34.71,78915.17,16.4,0.28316,0.00013,25.91987]
[1777843824457,34.71,78913.27,16.4,0.28295,0.00013,25.90995]
[1777843829492,34.72,78911.94,16.4,0.28281,0.00013,25.90321]
[1777843835534,34.72,78914.27,16.4,0.28311,0.00013,25.9148]
[1777843840570,34.73,78920.34,16.4,0.28391,0.00013,25.95173]
[1777843842283,34.73,78920.34,16.4,0.28391,0.00013,25.95173]
[1777843842332,34.73,78920.34,16.4,0.28391,0.00013,25.95173]
[1777843848627,34.73,78924.71,16.4,0.2845,0.00013,25.97879]
[1777843851313,34.73,78925.57,16.4,0.28461,0.00013,25.984]
[1777843860711,34.74,78924.55,16.4,0.28452,0.00013,25.97966]
[1777843865413,34.74,78924.81,16.4,0.28456,0.00013,25.98165]
[1777843866129,34.74,78924.81,16.4,0.28456,0.00013,25.98165]
[1777843872794,34.75,78921.61,16.4,0.28419,0.00013,25.96424]
[1777843877829,34.75,78921.53,16.4,0.2842,0.00013,25.96461]
[1777843882864,34.75,78921.6,16.4,0.28423,0.00013,25.96587]
[1777843887900,34.76,78922.13,16.4,0.28431,0.00013,25.96982]
[1777843892937,34.76,78922.25,16.4,0.28432,0.00013,25.96781]
[1777843898977,34.76,78922.21,16.4,0.28434,0.00013,25.96852]
[1777843904017,34.77,78921.68,16.4,0.28429,0.00013,25.96619]
[1777843909051,34.77,78920.8,16.4,0.2842,0.00013,25.96181]
[1777843916100,34.77,78920.9,16.4,0.28424,0.00013,25.96352]
[1777843921135,34.78,78920.83,16.4,0.28425,0.00013,25.96389]
[1777843932213,34.78,78920.78,16.4,0.28428,0.00013,25.9653]
[1777843939262,34.79,78920.58,16.4,0.28428,0.00013,25.96518]
[1777843944297,34.79,78920.61,16.4,0.2843,0.00013,25.9661]
[1777843953359,34.8,78920.68,16.4,0.28432,0.00013,25.96428]
[1777843961416,34.8,78920.58,16.4,0.28433,0.00013,25.96481]
[1777843971486,34.81,78920.58,16.4,0.28436,0.00013,25.96617]
[1777843976521,34.81,78922.42,16.4,0.28461,0.00013,25.97764]
[1777843980389,34.81,78925.64,16.4,0.28502,0.00013,25.9968]
[1777843983426,34.81,78924.91,16.4,0.28494,0.00013,25.99283]
[1777843988606,34.81,78925.19,16.4,0.28499,0.00013,25.9953]
[1777843994648,34.82,78924.66,16.4,0.28494,0.00013,25.9928]
[1777844000689,34.82,78924.03,16.4,0.28488,0.00013,25.98976]
[1777844005724,34.82,78924.29,16.4,0.28492,0.00013,25.99184]
[1777844016801,34.83,78924.87,16.4,0.285,0.00013,25.99291]
[1777844023851,34.83,78924.87,16.4,0.28502,0.00013,25.99368]
[1777844029893,34.83,78924.8,16.4,0.28503,0.00013,25.99392]
[1777844037949,34.83,78924.82,16.4,0.28505,0.00013,25.99491]
[1777844043991,34.84,78924.58,16.4,0.28503,0.00013,25.99412]
[1777844050032,34.84,78922.14,16.4,0.28474,0.00013,25.98042]
[1777844053163,34.84,78920.45,16.4,0.28453,0.00013,25.97074]
[1777844055587,34.84,78920.07,16.4,0.28449,0.00013,25.96889]
[1777844057016,34.84,78920.11,16.4,0.28449,0.00013,25.96926]
[1777844062117,34.85,78920.34,16.4,0.28454,0.00013,25.97137]
[1777844062682,34.85,78920.34,16.4,0.28454,0.00013,25.97137]
[1777844065535,34.85,78919.61,16.4,0.28445,0.00013,25.96734]
[1777844068661,34.85,78919.64,16.4,0.28447,0.00013,25.96803]
[1777844070372,34.85,78919.37,16.4,0.28444,0.00013,25.96657]
[1777844071457,34.85,78919.58,16.4,0.28447,0.00013,25.96794]
[1777844078228,34.85,78919.71,16.4,0.28449,0.00013,25.9662]
[1777844083264,34.86,78919.61,16.4,0.28449,0.00013,25.96625]
[1777844088299,34.86,78919.55,16.4,0.2845,0.00013,25.96654]
[1777844093335,34.86,78919.67,16.4,0.28453,0.00013,25.96786]
[1777844101510,34.86,78918.94,16.4,0.28444,0.00013,25.9637]
[1777844103566,34.86,78917.08,16.4,0.28422,0.00013,25.95378]
[1777844115491,34.87,78914.27,16.4,0.28391,0.00013,25.93918]
[1777844120525,34.88,78914.37,16.4,0.28394,0.00013,25.94052]
[1777844125560,34.88,78914.85,16.4,0.28402,0.00013,25.9441]
[1777844131603,34.88,78914.81,16.4,0.28401,0.00013,25.94124]
[1777844139661,34.89,78914.55,16.4,0.28401,0.00013,25.94093]
[1777844149730,34.89,78914.88,16.4,0.28409,0.00013,25.94457]
[1777844156779,34.9,78914.85,16.4,0.28411,0.00013,25.94548]
[1777844163831,34.9,78914.58,16.4,0.2841,0.00013,25.945]
[1777844169873,34.91,78914.92,16.4,0.28417,0.00013,25.94795]
[1777844176244,34.91,78914.48,16.4,0.28412,0.00013,25.94583]
[1777844180950,34.91,78905.23,16.4,0.28298,0.00013,25.89288]
[1777844189006,34.92,78904.63,16.4,0.28294,0.00013,25.89097]
[1777844194040,34.92,78904.34,16.4,0.28291,0.00013,25.88674]
[1777844199075,34.93,78900.51,16.4,0.28245,0.00013,25.86525]
[1777844204111,34.93,78900.67,16.4,0.28249,0.00013,25.86732]
[1777844210153,34.94,78900.7,16.4,0.28253,0.00013,25.86885]
[1777844215187,34.94,78900.25,16.4,0.2825,0.00013,25.86731]
[1777844216470,34.94,78900.25,16.4,0.2825,0.00013,25.86731]
[1777844225258,34.95,78900.64,16.4,0.2826,0.00013,25.87182]
[1777844229011,34.95,78900.71,16.4,0.28262,0.00013,25.87289]
[1777844229574,34.95,78894.22,16.4,0.2818,0.00013,25.83482]
[1777844231303,34.95,78889.5,16.4,0.28121,0.00013,25.80712]
[1777844237342,34.95,78888.17,16.4,0.28104,0.00013,25.79884]
[1777844242043,34.95,78888.06,16.4,0.28101,0.00013,25.79776]
[1777844247412,34.95,78887.31,16.4,0.2809,0.00013,25.79266]
[1777844251360,34.95,78887.08,16.4,0.28087,0.00013,25.79098]
[1777844251760,34.95,78885.67,16.4,0.28067,0.00013,25.77897]
[1777844252446,34.95,78872.06,16.4,0.27895,0.00013,25.69797]
[1777844257483,34.95,78868.58,16.4,0.27851,0.00013,25.67716]
[1777844262519,34.95,78868.07,16.4,0.27845,0.00013,25.67409]
[1777844270573,34.95,78867.83,16.4,0.27842,0.00013,25.67259]
[1777844270915,34.95,78867.83,16.4,0.27842,0.00013,25.67259]
[1777844270979,34.95,78867.83,16.4,0.27842,0.00013,25.67259]
[1777844272057,34.95,78861.14,16.4,0.27758,0.00013,25.63259]
[1777844275565,34.95,78853.91,16.4,0.27667,0.00013,25.58942]
[1777844275568,34.95,78853.91,16.4,0.27667,0.00013,25.58942]
[1777844276228,34.95,78852.23,16.4,0.27646,0.00013,25.57941]
[1777844276414,34.95,78852.23,16.4,0.27646,0.00013,25.57941]
[1777844276533,34.95,78852.23,16.4,0.27646,0.00013,25.57941]
[1777844276700,34.95,78852.23,16.4,0.27646,0.00013,25.57941]
[1777844276752,34.95,78852.23,16.4,0.27646,0.00013,25.57941]
[1777844276703,34.95,78839.53,16.4,0.27488,0.00012,25.50306]
[1777844276796,34.95,78839.53,16.4,0.27488,0.00012,25.50306]
[1777844276831,34.95,78839.53,16.4,0.27488,0.00012,25.50306]
[1777844278256,34.95,78830.97,16.4,0.2738,0.00012,25.45106]
[1777844278301,34.95,78830.97,16.4,0.2738,0.00012,25.45106]
[1777844278384,34.95,78830.97,16.4,0.2738,0.00012,25.45106]
[1777844279221,34.94,78829.93,16.4,0.27367,0.00012,25.44456]
[1777844279496,34.94,78829.93,16.4,0.27367,0.00012,25.44456]
[1777844280299,34.94,78837.6,16.4,0.27462,0.00012,25.49073]
[1777844280422,34.94,78837.6,16.4,0.27462,0.00012,25.49073]
[1777844280601,34.94,78837.6,16.4,0.27462,0.00012,25.49073]
[1777844280620,34.94,78837.6,16.4,0.27462,0.00012,25.49073]
[1777844280733,34.94,78837.6,16.4,0.27462,0.00012,25.49073]
[1777844280645,34.94,78849.12,16.4,0.27606,0.00013,25.5599]
[1777844281673,34.94,78849.12,16.4,0.27606,0.00013,25.5599]
[1777844281774,34.94,78862.69,16.4,0.27775,0.00013,25.64104]
[1777844282382,34.94,78862.69,16.4,0.27775,0.00013,25.64104]
[1777844283323,34.94,78867.48,16.4,0.27835,0.00013,25.66934]
[1777844283623,34.94,78867.48,16.4,0.27835,0.00013,25.66934]
[1777844288700,34.94,78864.4,16.4,0.27796,0.00013,25.65105]
[1777844289189,34.94,78864.4,16.4,0.27796,0.00013,25.65105]
[1777844290827,34.94,78863.3,16.4,0.27782,0.00013,25.6445]
[1777844296061,34.94,78862.07,16.4,0.27767,0.00013,25.63722]
[1777844297622,34.94,78860.65,16.4,0.27749,0.00013,25.62874]
[1777844302799,34.94,78850.21,16.4,0.27619,0.00013,25.56626]
[1777844307835,34.94,78847.83,16.4,0.2759,0.00013,25.55233]
[1777844313783,34.95,78845.6,16.4,0.27561,0.00013,25.5357]
[1777844315335,34.95,78844.93,16.4,0.27553,0.00013,25.53184]
[1777844315351,34.95,78844.93,16.4,0.27553,0.00013,25.53184]
[1777844315368,34.95,78843.61,16.4,0.27537,0.00012,25.52408]
[1777844317779,34.95,78841.49,16.4,0.2751,0.00012,25.5113]
[1777844318724,34.94,78841.4,16.4,0.27508,0.00012,25.51014]
[1777844318821,34.94,78841.4,16.4,0.27508,0.00012,25.51014]
[1777844318856,34.94,78841.4,16.4,0.27507,0.00012,25.50983]
[1777844319127,34.94,78841.4,16.4,0.27507,0.00012,25.50983]
[1777844319201,34.94,78845.82,16.4,0.27562,0.00013,25.53617]
[1777844320037,34.94,78858.05,16.4,0.27715,0.00013,25.60956]
[1777844321922,34.94,78859.86,16.4,0.27737,0.00013,25.62027]
[1777844322299,34.94,78859.86,16.4,0.27737,0.00013,25.62027]
[1777844325075,34.94,78865.76,16.4,0.27811,0.00013,25.65542]
[1777844331365,34.94,78866.78,16.4,0.27823,0.00013,25.66136]
[1777844333653,34.94,78868.16,16.4,0.2784,0.00013,25.66954]
[1777844341065,34.94,78870.94,16.4,0.27872,0.00013,25.68489]
[1777844344267,34.93,78872.7,16.4,0.27894,0.00013,25.69507]
[1777844354156,34.93,78872.63,16.4,0.27889,0.00013,25.69283]
[1777844354963,34.93,78872.63,16.4,0.27889,0.00013,25.69283]
[1777844360199,34.92,78872.52,16.4,0.27885,0.00013,25.6912]
[1777844364849,34.92,78872.45,16.4,0.27883,0.00013,25.69031]
[1777844365671,34.92,78872.45,16.4,0.27883,0.00013,25.69031]
[1777844367270,34.92,78872.56,16.4,0.27884,0.00013,25.69042]
[1777844373289,34.91,78871.61,16.4,0.27866,0.00013,25.6797]
[1777844380339,34.91,78871.43,16.4,0.27861,0.00013,25.67716]
[1777844386382,34.9,78871.79,16.4,0.27862,0.00013,25.67807]
[1777844391904,34.9,78871.52,16.4,0.27857,0.00013,25.67563]
[1777844397459,34.9,78866.0,16.4,0.27785,0.00013,25.64124]
[1777844402494,34.89,78866.69,16.4,0.27792,0.00013,25.64452]
[1777844407529,34.89,78866.65,16.4,0.27789,0.00013,25.64341]
[1777844412563,34.89,78869.65,16.4,0.27825,0.00013,25.66046]
[1777844417599,34.88,78870.08,16.4,0.27828,0.00013,25.66208]
[1777844422635,34.88,78871.26,16.4,0.27841,0.00013,25.66819]
[1777844427671,34.88,78871.59,16.4,0.27843,0.00013,25.6692]
[1777844432706,34.87,78870.96,16.4,0.27831,0.00013,25.66094]
[1777844437741,34.87,78866.01,16.4,0.27766,0.00013,25.63037]
[1777844443784,34.87,78866.77,16.4,0.27774,0.00013,25.63401]
[1777844449828,34.86,78866.42,16.4,0.27767,0.00013,25.631]
[1777844454863,34.86,78865.38,16.4,0.27753,0.00013,25.62403]
[1777844459898,34.86,78866.16,16.4,0.27761,0.00013,25.62802]
[1777844467953,34.85,78865.44,16.4,0.27749,0.00013,25.62252]
[1777844473996,34.85,78865.38,16.4,0.27747,0.00013,25.62126]
[1777844479030,34.85,78863.43,16.4,0.2772,0.00013,25.60882]
[1777844484066,34.84,78861.96,16.4,0.277,0.00013,25.59915]
[1777844489630,34.84,78861.87,16.4,0.27698,0.00013,25.59808]
[1777844495143,34.84,78862.63,16.4,0.27703,0.00013,25.59816]
[1777844507155,34.84,78862.74,16.4,0.27703,0.00013,25.5983]
[1777844507197,34.84,78862.74,16.4,0.27703,0.00013,25.5983]
[1777844507420,34.84,78862.74,16.4,0.27703,0.00013,25.5983]
[1777844507467,34.84,78862.74,16.4,0.27703,0.00013,25.5983]
[1777844507487,34.84,78862.74,16.4,0.27703,0.00013,25.5983]
[1777844507491,34.84,78862.74,16.4,0.27703,0.00013,25.5983]
[1777844507709,34.84,78862.74,16.4,0.27703,0.00013,25.5983]
[1777844507843,34.84,78862.74,16.4,0.27703,0.00013,25.5983]
[1777844507847,34.83,78844.04,16.4,0.27466,0.00013,25.48442]
[1777844508115,34.83,78844.04,16.4,0.27466,0.00013,25.48442]
[1777844508293,34.83,78844.04,16.4,0.27466,0.00013,25.48442]
[1777844508781,34.83,78844.04,16.4,0.27466,0.00013,25.48442]
[1777844508882,34.83,78831.05,16.4,0.27303,0.00012,25.4053]
[1777844510376,34.83,78827.9,16.4,0.27264,0.00012,25.38592]
[1777844510416,34.83,78827.9,16.4,0.27264,0.00012,25.38592]
[1777844511377,34.83,78822.89,16.4,0.27201,0.00012,25.3552]
[1777844514081,34.83,78819.95,16.4,0.27163,0.00012,25.33686]
[1777844515390,34.83,78819.96,16.4,0.27163,0.00012,25.33681]
[1777844516782,34.83,78820.41,16.4,0.27168,0.00012,25.33944]
[1777844518462,34.83,78819.36,16.4,0.27155,0.00012,25.3328]
[1777844523420,34.83,78819.15,16.4,0.27151,0.00012,25.33111]
[1777844528071,34.82,78818.67,16.4,0.27145,0.00012,25.3278]
[1777844528641,34.82,78819.24,16.4,0.27151,0.00012,25.33112]
[1777844528807,34.82,78819.24,16.4,0.27151,0.00012,25.33112]
[1777844528998,34.82,78819.24,16.4,0.27151,0.00012,25.33112]
[1777844529131,34.82,78816.14,16.4,0.27113,0.00012,25.31208]
[1777844529225,34.82,78816.14,16.4,0.27113,0.00012,25.31208]
[1777844529301,34.82,78816.14,16.4,0.27113,0.00012,25.31208]
[1777844529950,34.82,78816.14,16.4,0.27113,0.00012,25.31208]
[1777844529968,34.82,78785.98,16.4,0.26738,0.00012,25.12647]
[1777844530680,34.82,78782.04,16.4,0.26689,0.00012,25.10221]
[1777844531508,34.82,78782.04,16.4,0.26689,0.00012,25.10221]
[1777844531893,34.82,78782.04,16.4,0.26689,0.00012,25.10221]
[1777844531944,34.82,78782.04,16.4,0.26689,0.00012,25.10221]
[1777844532127,34.82,78780.55,16.4,0.26671,0.00012,25.09313]
[1777844534495,34.82,78779.35,16.4,0.26657,0.00012,25.086]
[1777844534570,34.82,78779.35,16.4,0.26657,0.00012,25.086]
[1777844537117,34.83,78769.62,16.4,0.26538,0.00012,25.02613]
[1777844537512,34.83,78769.62,16.4,0.26538,0.00012,25.02613]
[1777844537642,34.83,78769.62,16.4,0.26538,0.00012,25.02613]
[1777844539294,34.83,78768.73,16.4,0.26528,0.00012,25.02104]
[1777844541386,34.83,78768.97,16.4,0.26532,0.00012,25.02298]
[1777844542505,34.83,78771.83,16.4,0.26568,0.00012,25.04098]
[1777844545395,34.83,78780.68,16.4,0.26678,0.00012,25.0964]
[1777844550536,34.83,78784.35,16.4,0.26725,0.00012,25.11986]
[1777844554480,34.84,78784.45,16.4,0.26724,0.00012,25.11701]
[1777844558115,34.84,78785.88,16.4,0.26743,0.00012,25.12641]
[1777844567655,34.84,78789.34,16.4,0.26788,0.00012,25.14874]
[1777844572690,34.84,78786.5,16.4,0.26754,0.00012,25.13158]
[1777844577725,34.84,78780.78,16.4,0.26684,0.00012,25.09672]
[1777844580807,34.84,78773.39,16.4,0.26593,0.00012,25.0512]
[1777844580845,34.84,78773.39,16.4,0.26593,0.00012,25.0512]
[1777844586020,34.85,78764.92,16.4,0.26491,0.00012,24.99959]
[1777844589831,34.85,78761.41,16.4,0.2645,0.00012,24.97866]
[1777844590041,34.85,78761.41,16.4,0.2645,0.00012,24.97866]
[1777844590195,34.85,78761.41,16.4,0.2645,0.00012,24.97866]
[1777844590448,34.85,78753.99,16.4,0.26359,0.00012,24.93265]
[1777844590611,34.85,78753.99,16.4,0.26359,0.00012,24.93265]
[1777844590627,34.85,78753.99,16.4,0.26359,0.00012,24.93265]
[1777844590750,34.85,78753.99,16.4,0.26359,0.00012,24.93265]
[1777844590862,34.85,78753.99,16.4,0.26359,0.00012,24.93265]
[1777844590882,34.85,78753.99,16.4,0.26359,0.00012,24.93265]
[1777844590939,34.85,78736.22,16.4,0.26142,0.00012,24.82169]
[1777844591197,34.85,78736.22,16.4,0.26142,0.00012,24.82169]
[1777844591929,34.85,78736.22,16.4,0.26142,0.00012,24.82169]
[1777844592120,34.85,78725.89,16.4,0.26016,0.00012,24.75667]
[1777844593038,34.85,78725.89,16.4,0.26016,0.00012,24.75667]
[1777844593053,34.85,78725.89,16.4,0.26016,0.00012,24.75667]
[1777844593263,34.85,78724.34,16.4,0.25997,0.00012,24.74692]
[1777844593442,34.85,78724.34,16.4,0.25997,0.00012,24.74692]
[1777844593825,34.85,78724.34,16.4,0.25997,0.00012,24.74692]
[1777844593842,34.85,78730.61,16.4,0.26074,0.00012,24.78643]
[1777844594238,34.85,78730.61,16.4,0.26074,0.00012,24.78643]
[1777844594297,34.85,78730.61,16.4,0.26074,0.00012,24.78643]
[1777844594308,34.85,78730.61,16.4,0.26074,0.00012,24.78643]
[1777844594491,34.85,78730.61,16.4,0.26074,0.00012,24.78643]
[1777844594848,34.85,78742.07,16.4,0.26215,0.00012,24.85885]
[1777844595638,34.85,78742.07,16.4,0.26215,0.00012,24.85885]
[1777844597185,34.86,78754.83,16.4,0.26373,0.00012,24.93937]
[1777844597911,34.86,78754.83,16.4,0.26373,0.00012,24.93937]
[1777844603826,34.86,78760.94,16.4,0.26451,0.00012,24.97915]
[1777844608307,34.87,78762.63,16.4,0.26475,0.00012,24.99092]
[1777844608381,34.87,78762.63,16.4,0.26475,0.00012,24.99092]
[1777844613982,34.87,78757.11,16.4,0.26408,0.00012,24.95458]
[1777844619017,34.88,78749.97,16.4,0.26324,0.00012,24.91164]
[1777844624054,34.88,78748.79,16.4,0.26312,0.00012,24.90566]
[1777844627473,34.89,78739.47,16.4,0.26201,0.00012,24.84881]
[1777844627621,34.89,78739.47,16.4,0.26201,0.00012,24.84881]
[1777844627632,34.89,78739.47,16.4,0.26201,0.00012,24.84881]
[1777844627721,34.89,78739.47,16.4,0.26201,0.00012,24.84881]
[1777844627831,34.89,78739.47,16.4,0.26201,0.00012,24.84881]
[1777844628080,34.89,78738.05,16.4,0.26184,0.00012,24.84032]
[1777844631147,34.89,78729.64,16.4,0.26081,0.00012,24.78744]
[1777844631292,34.89,78725.94,16.4,0.26036,0.00012,24.76418]
[1777844633238,34.89,78717.89,16.4,0.25938,0.00012,24.71353]
[1777844633274,34.89,78717.89,16.4,0.25938,0.00012,24.71353]
[1777844633279,34.89,78717.89,16.4,0.25938,0.00012,24.71353]
[1777844633979,34.89,78717.89,16.4,0.25938,0.00012,24.71353]
[1777844634068,34.89,78717.89,16.4,0.25938,0.00012,24.71353]
[1777844634781,34.89,78714.74,16.4,0.259,0.00012,24.69374]
[1777844636426,34.89,78726.42,16.4,0.26043,0.00012,24.76753]
[1777844637432,34.89,78728.25,16.4,0.26065,0.00012,24.7791]
[1777844637806,34.89,78728.25,16.4,0.26065,0.00012,24.7791]
[1777844638182,34.89,78733.98,16.4,0.26135,0.00012,24.81511]
[1777844638327,34.89,78733.98,16.4,0.26135,0.00012,24.81511]
[1777844638461,34.89,78733.98,16.4,0.26135,0.00012,24.81511]
[1777844640498,34.89,78738.36,16.4,0.26191,0.00012,24.84353]
[1777844640674,34.89,78738.36,16.4,0.26191,0.00012,24.84353]
[1777844641203,34.89,78733.58,16.4,0.26133,0.00012,24.81401]
[1777844641577,34.89,78733.58,16.4,0.26133,0.00012,24.81401]
[1777844642372,34.89,78733.58,16.4,0.26134,0.00012,24.81442]
[1777844643810,34.89,78729.91,16.4,0.26089,0.00012,24.79137]
[1777844644979,34.89,78730.05,16.4,0.26091,0.00012,24.79225]
[1777844645020,34.89,78730.05,16.4,0.26091,0.00012,24.79225]
[1777844645560,34.89,78729.79,16.4,0.26088,0.00012,24.79062]
[1777844645596,34.89,78729.79,16.4,0.26088,0.00012,24.79062]
[1777844645997,34.89,78729.79,16.4,0.26088,0.00012,24.79062]
[1777844646817,34.89,78728.86,16.4,0.26076,0.00012,24.78478]
[1777844646827,34.89,78728.86,16.4,0.26076,0.00012,24.78478]
[1777844646918,34.89,78715.99,16.4,0.2592,0.00012,24.70377]
[1777844647722,34.9,78706.09,16.4,0.258,0.00012,24.64131]
[1777844652744,34.9,78705.0,16.4,0.25787,0.00012,24.63499]
[1777844657553,34.9,78690.95,16.4,0.25619,0.00012,24.54692]
[1777844659263,34.9,78690.86,16.4,0.25619,0.00012,24.5466]
[1777844660552,34.9,78686.25,16.4,0.25563,0.00012,24.51753]
[1777844660580,34.9,78686.25,16.4,0.25563,0.00012,24.51753]
[1777844660654,34.9,78686.25,16.4,0.25563,0.00012,24.51753]
[1777844661086,34.9,78686.25,16.4,0.25563,0.00012,24.51753]
[1777844661118,34.9,78681.65,16.4,0.25508,0.00012,24.48838]
[1777844661515,34.9,78681.65,16.4,0.25508,0.00012,24.48838]
[1777844661875,34.9,78681.65,16.4,0.25508,0.00012,24.48838]
[1777844662390,34.9,78675.22,16.4,0.25431,0.00012,24.44751]
[1777844663476,34.9,78676.38,16.4,0.25445,0.00012,24.45508]
[1777844663885,34.9,78676.38,16.4,0.25445,0.00012,24.45508]
[1777844664107,34.9,78676.38,16.4,0.25445,0.00012,24.45508]
[1777844665868,34.9,78669.17,16.4,0.25359,0.00012,24.40935]
[1777844667160,34.91,78666.42,16.4,0.2533,0.00012,24.39386]
[1777844668313,34.91,78668.16,16.4,0.25352,0.00012,24.40543]
[1777844673326,34.92,78666.56,16.4,0.25332,0.00012,24.39262]
[1777844679486,34.92,78667.72,16.4,0.25349,0.00012,24.40144]
[1777844683928,34.92,78666.68,16.4,0.25338,0.00012,24.39538]
[1777844689557,34.93,78667.19,16.4,0.25348,0.00012,24.40049]
[1777844694593,34.93,78668.33,16.4,0.25364,0.00012,24.4091]
[1777844695762,34.93,78668.33,16.4,0.25364,0.00012,24.4091]
[1777844695789,34.93,78668.33,16.4,0.25364,0.00012,24.4091]
[1777844695870,34.93,78668.33,16.4,0.25364,0.00012,24.4091]
[1777844696998,34.93,78668.48,16.4,0.25366,0.00012,24.41032]
[1777844697007,34.93,78668.48,16.4,0.25366,0.00012,24.41032]
[1777844697097,34.93,78675.67,16.4,0.25453,0.00012,24.45645]
[1777844698233,34.93,78675.67,16.4,0.25453,0.00012,24.45645]
[1777844699455,34.93,78686.71,16.4,0.25587,0.00012,24.5272]
[1777844699795,34.93,78686.71,16.4,0.25587,0.00012,24.5272]
[1777844699822,34.93,78686.71,16.4,0.25587,0.00012,24.5272]
[1777844700027,34.93,78686.71,16.4,0.25587,0.00012,24.5272]
[1777844700175,34.93,78686.71,16.4,0.25587,0.00012,24.5272]
[1777844700833,34.93,78689.54,16.4,0.25622,0.00012,24.54537]
[1777844705202,34.94,78694.57,16.4,0.25684,0.00012,24.57792]
[1777844710820,34.94,78692.58,16.4,0.25662,0.00012,24.56634]
[1777844711198,34.94,78692.58,16.4,0.25662,0.00012,24.56634]
[1777844714540,34.94,78684.32,16.4,0.25564,0.00012,24.5147]
[1777844715409,34.94,78680.73,16.4,0.25521,0.00012,24.49209]
[1777844716680,34.94,78675.85,16.4,0.25463,0.00012,24.46128]
[1777844716808,34.94,78675.85,16.4,0.25463,0.00012,24.46128]
[1777844718607,34.95,78671.49,16.4,0.25412,0.00012,24.43408]
[1777844718767,34.95,78669.34,16.4,0.25386,0.00012,24.42068]
[1777844723815,34.95,78667.61,16.4,0.25367,0.00012,24.41058]
[1777844725915,34.95,78665.46,16.4,0.25342,0.00012,24.39734]
[1777844726897,34.95,78667.16,16.4,0.25363,0.00012,24.40846]
[1777844727608,34.95,78673.93,16.4,0.25445,0.00012,24.45188]
[1777844727975,34.95,78673.93,16.4,0.25445,0.00012,24.45188]
[1777844729166,34.95,78674.93,16.4,0.25458,0.00012,24.45845]
[1777844729194,34.95,78674.93,16.4,0.25458,0.00012,24.45845]
[1777844729196,34.95,78674.93,16.4,0.25458,0.00012,24.45845]
[1777844729240,34.95,78677.08,16.4,0.25484,0.00012,24.47233]
[1777844730547,34.95,78677.51,16.4,0.2549,0.00012,24.47524]
[1777844730766,34.95,78677.51,16.4,0.2549,0.00012,24.47524]
[1777844731861,34.96,78693.12,16.4,0.25677,0.00012,24.57123]
[1777844732568,34.96,78693.12,16.4,0.25677,0.00012,24.57123]
[1777844732753,34.96,78693.12,16.4,0.25677,0.00012,24.57123]
[1777844734448,34.96,78700.47,16.4,0.25766,0.00012,24.61802]
[1777844734468,34.96,78700.47,16.4,0.25766,0.00012,24.61802]
[1777844734586,34.96,78700.47,16.4,0.25766,0.00012,24.61802]
[1777844734951,34.96,78712.85,16.4,0.25917,0.00012,24.69623]
[1777844735812,34.96,78712.85,16.4,0.25917,0.00012,24.69623]
[1777844736195,34.96,78712.85,16.4,0.25917,0.00012,24.69623]
[1777844737131,34.96,78718.13,16.4,0.25982,0.00012,24.72994]
[1777844743945,34.96,78719.07,16.4,0.25994,0.00012,24.73621]
[1777844748314,34.96,78722.11,16.4,0.26031,0.00012,24.75526]
[1777844753097,34.96,78722.33,16.4,0.26036,0.00012,24.75781]
[1777844757883,34.97,78720.52,16.4,0.26018,0.00012,24.74859]
[1777844758478,34.97,78719.57,16.4,0.26007,0.00012,24.74305]
[1777844759329,34.97,78719.57,16.4,0.26007,0.00012,24.74305]
[1777844760593,34.97,78718.22,16.4,0.25992,0.00012,24.7348]
[1777844762370,34.97,78718.03,16.4,0.25989,0.00012,24.7336]
[1777844763064,34.97,78718.03,16.4,0.25989,0.00012,24.7336]
[1777844763256,34.97,78718.03,16.4,0.25989,0.00012,24.7336]
[1777844766244,34.97,78721.21,16.4,0.26028,0.00012,24.75369]
[1777844770251,34.97,78721.55,16.4,0.26033,0.00012,24.756]
[1777844773974,34.97,78725.98,16.4,0.26087,0.00012,24.78388]
[1777844774099,34.97,78725.98,16.4,0.26087,0.00012,24.78388]
[1777844775004,34.97,78728.97,16.4,0.26123,0.00012,24.80268]
[1777844781213,34.98,78739.4,16.4,0.26255,0.00012,24.87016]
[1777844786249,34.99,78730.28,16.4,0.26147,0.00012,24.81465]
[1777844791412,34.99,78728.9,16.4,0.26133,0.00012,24.80743]
[1777844791437,34.99,78728.9,16.4,0.26133,0.00012,24.80743]
[1777844791447,34.99,78728.9,16.4,0.26133,0.00012,24.80743]
[1777844791497,34.99,78728.9,16.4,0.26133,0.00012,24.80743]
[1777844791710,34.99,78728.45,16.4,0.26126,0.00012,24.80138]
[1777844791741,34.99,78728.45,16.4,0.26126,0.00012,24.80138]
[1777844791870,34.99,78728.45,16.4,0.26126,0.00012,24.80138]
[1777844792189,34.99,78728.45,16.4,0.26126,0.00012,24.80138]
[1777844792239,34.99,78728.45,16.4,0.26126,0.00012,24.80138]
[1777844792365,34.99,78696.7,16.4,0.25741,0.00012,24.60211]
[1777844792877,34.99,78696.7,16.4,0.25741,0.00012,24.60211]
[1777844793273,34.99,78696.7,16.4,0.25741,0.00012,24.60211]
[1777844793298,34.99,78679.73,16.4,0.25536,0.00012,24.49444]
[1777844793947,34.99,78679.73,16.4,0.25536,0.00012,24.49444]
[1777844794306,34.99,78678.54,16.4,0.25522,0.00012,24.48694]
[1777844796081,34.99,78678.21,16.4,0.25518,0.00012,24.48501]
[1777844798040,35.0,78676.47,16.4,0.25498,0.00012,24.47432]
[1777844798048,35.0,78676.47,16.4,0.25498,0.00012,24.47432]
[1777844798672,35.0,78672.14,16.4,0.25447,0.00012,24.44699]
[1777844798963,35.0,78672.14,16.4,0.25447,0.00012,24.44699]
[1777844799344,35.0,78667.44,16.4,0.2539,0.00012,24.41723]
[1777844802413,35.0,78665.43,16.4,0.25367,0.00012,24.40478]
[1777844803702,35.0,78670.18,16.4,0.25424,0.00012,24.43519]
[1777844806412,35.0,78674.28,16.4,0.25475,0.00012,24.46185]
[1777844807403,35.0,78675.14,16.4,0.25485,0.00012,24.46748]
[1777844810447,35.0,78677.41,16.4,0.25514,0.00012,24.48269]
[1777844811010,35.0,78677.41,16.4,0.25514,0.00012,24.48269]
[1777844811658,35.0,78677.69,16.4,0.25518,0.00012,24.48471]
[1777844811801,35.0,78677.69,16.4,0.25518,0.00012,24.48471]
[1777844815020,35.0,78693.15,16.4,0.25706,0.00012,24.58312]
[1777844815236,35.0,78693.15,16.4,0.25706,0.00012,24.58312]
[1777844815333,35.0,78693.15,16.4,0.25706,0.00012,24.58312]
[1777844815692,35.01,78694.71,16.4,0.25725,0.00012,24.59327]
[1777844817030,35.01,78698.35,16.4,0.25769,0.00012,24.61638]
[1777844822509,35.02,78701.29,16.4,0.25813,0.00012,24.63918]
[1777844827544,35.03,78699.53,16.4,0.25796,0.00012,24.63015]
[1777844832578,35.03,78702.46,16.4,0.25832,0.00012,24.64892]
[1777844834466,35.03,78702.46,16.4,0.25832,0.00012,24.64892]
[1777844839627,35.03,78704.2,16.4,0.25855,0.00012,24.66055]
[1777844843564,35.03,78708.21,16.4,0.25904,0.00012,24.6861]
[1777844843806,35.03,78708.21,16.4,0.25904,0.00012,24.6861]
[1777844843859,35.03,78708.21,16.4,0.25904,0.00012,24.6861]
[1777844845785,35.03,78716.79,16.4,0.26009,0.00012,24.74051]
[1777844846490,35.03,78721.53,16.4,0.26068,0.00012,24.77061]
[1777844850106,35.04,78728.03,16.4,0.26149,0.00012,24.81233]
[1777844855486,35.04,78739.76,16.4,0.26293,0.00012,24.88355]
[1777844860775,35.05,78737.9,16.4,0.26273,0.00012,24.87341]
[1777844865972,35.05,78734.72,16.4,0.26237,0.00012,24.85466]
[1777844871793,35.06,78734.93,16.4,0.26242,0.00012,24.85732]
[1777844877901,35.06,78734.91,16.4,0.26246,0.00012,24.85931]
[1777844882936,35.07,78735.42,16.4,0.26255,0.00012,24.86379]
[1777844887971,35.07,78736.58,16.4,0.26272,0.00012,24.87229]
[1777844893006,35.08,78736.55,16.4,0.26274,0.00012,24.87334]
[1777844898040,35.08,78735.95,16.4,0.26269,0.00012,24.87088]
[1777844903076,35.08,78736.16,16.4,0.26275,0.00012,24.87345]
[1777844908111,35.09,78736.37,16.4,0.2628,0.00012,24.87602]
[1777844912610,35.09,78736.34,16.4,0.2628,0.00012,24.87608]
[1777844915098,35.09,78738.17,16.4,0.26303,0.00012,24.88511]
[1777844920868,35.1,78740.81,16.4,0.26337,0.00012,24.90263]
[1777844926240,35.1,78733.12,16.4,0.26247,0.00012,24.85645]
[1777844932281,35.11,78731.97,16.4,0.26236,0.00012,24.85093]
[1777844933178,35.11,78731.97,16.4,0.26236,0.00012,24.85093]
[1777844934296,35.11,78711.34,16.4,0.25986,0.00012,24.72238]
[1777844939304,35.11,78709.41,16.4,0.25962,0.00012,24.71019]
[1777844940578,35.11,78709.87,16.4,0.25968,0.00012,24.71306]
[1777844940914,35.11,78709.87,16.4,0.25968,0.00012,24.71306]
[1777844942603,35.11,78711.99,16.4,0.25993,0.00012,24.72627]
[1777844948213,35.11,78711.55,16.4,0.25988,0.00012,24.72338]
[1777844953429,35.11,78711.72,16.4,0.2599,0.00012,24.7243]
[1777844958547,35.11,78707.54,16.4,0.25939,0.00012,24.69805]
[1777844958774,35.11,78707.54,16.4,0.25939,0.00012,24.69805]
[1777844960311,35.11,78707.01,16.4,0.25932,0.00012,24.69473]
[1777844961962,35.11,78705.45,16.4,0.25914,0.00012,24.68496]
[1777844967247,35.11,78705.81,16.4,0.25918,0.00012,24.6873]
[1777844972562,35.11,78702.94,16.4,0.25881,0.00012,24.66582]
[1777844974862,35.11,78702.32,16.4,0.25874,0.00012,24.66195]
[1777844976105,35.11,78702.22,16.4,0.25873,0.00012,24.66138]
[1777844978089,35.11,78696.21,16.4,0.258,0.00012,24.62368]
[1777844979374,35.11,78695.21,16.4,0.25788,0.00012,24.61746]
[1777844984646,35.11,78691.66,16.4,0.25747,0.00012,24.59564]
[1777844989741,35.11,78688.51,16.4,0.2571,0.00012,24.57617]
[1777844990773,35.11,78686.54,16.4,0.25686,0.00012,24.56387]
[1777844992834,35.11,78677.68,16.4,0.2558,0.00012,24.50819]
[1777844992840,35.11,78677.68,16.4,0.2558,0.00012,24.50819]
[1777844998246,35.12,78667.69,16.4,0.25462,0.00012,24.446]
[1777844998633,35.12,78667.11,16.4,0.25456,0.00012,24.44256]
[1777844998751,35.12,78665.13,16.4,0.25432,0.00012,24.43022]
[1777845002170,35.12,78664.63,16.4,0.25427,0.00012,24.42741]
[1777845004152,35.12,78664.13,16.4,0.25421,0.00012,24.42441]
[1777845004188,35.12,78664.02,16.4,0.25421,0.00012,24.42408]
[1777845006209,35.12,78664.02,16.4,0.25421,0.00012,24.42429]
[1777845006306,35.12,78663.95,16.4,0.25421,0.00012,24.42406]
[1777845012421,35.12,78661.49,16.4,0.25393,0.00012,24.40936]
[1777845012546,35.12,78661.24,16.4,0.25391,0.00012,24.40797]
[1777845014445,35.12,78661.28,16.4,0.25392,0.00012,24.40844]
[1777845014511,35.13,78661.34,16.4,0.25393,0.00012,24.40905]
[1777845019897,35.13,78659.2,16.4,0.25369,0.00012,24.39663]
[1777845024933,35.13,78659.5,16.4,0.25375,0.00012,24.3995]
[1777845027196,35.13,78659.32,16.4,0.25373,0.00012,24.39855]
[1777845027441,35.13,78659.32,16.4,0.25373,0.00012,24.39855]
[1777845027525,35.13,78659.32,16.4,0.25373,0.00012,24.39855]
[1777845027537,35.13,78659.24,16.4,0.25373,0.00012,24.39823]
[1777845027924,35.13,78659.24,16.4,0.25373,0.00012,24.39823]
[1777845029471,35.13,78666.44,16.4,0.25459,0.00012,24.44416]
[1777845032036,35.14,78679.47,16.4,0.25617,0.00012,24.52703]
[1777845032447,35.14,78679.47,16.4,0.25617,0.00012,24.52703]
[1777845033688,35.14,78685.8,16.4,0.25691,0.00012,24.56351]
[1777845038015,35.14,78688.75,16.4,0.25727,0.00012,24.58231]
[1777845041362,35.14,78690.83,16.4,0.25752,0.00012,24.5957]
[1777845042572,35.14,78691.32,16.4,0.25758,0.00012,24.59885]
[1777845044933,35.14,78696.09,16.4,0.25816,0.00012,24.62899]
[1777845048389,35.14,78697.78,16.4,0.25837,0.00012,24.63966]
[1777845050280,35.14,78697.78,16.4,0.25837,0.00012,24.63968]
[1777845055609,35.14,78697.22,16.4,0.2583,0.00012,24.63622]
[1777845057757,35.14,78697.48,16.4,0.25833,0.00012,24.63789]
[1777845060344,35.14,78697.19,16.4,0.2583,0.00012,24.63613]
[1777845061891,35.14,78696.7,16.4,0.25824,0.00012,24.63307]
[1777845061993,35.14,78696.7,16.4,0.25824,0.00012,24.63307]
[1777845063948,35.14,78692.21,16.4,0.2577,0.00012,24.60492]
[1777845069189,35.14,78690.08,16.4,0.25745,0.00012,24.59184]
[1777845074280,35.14,78688.16,16.4,0.25723,0.00012,24.58023]
[1777845081329,35.14,78688.44,16.4,0.25727,0.00012,24.58256]
[1777845085721,35.14,78687.72,16.4,0.25719,0.00012,24.57836]
[1777845091399,35.15,78687.32,16.4,0.25713,0.00012,24.57275]
[1777845096433,35.15,78686.58,16.4,0.25705,0.00012,24.56853]
[1777845101442,35.15,78686.65,16.4,0.25707,0.00012,24.56933]
[1777845106504,35.15,78685.39,16.4,0.25693,0.00012,24.56193]
[1777845111539,35.15,78685.22,16.4,0.25692,0.00012,24.56133]
[1777845112303,35.15,78685.22,16.4,0.25692,0.00012,24.56133]
[1777845117581,35.15,78684.62,16.4,0.25686,0.00012,24.55811]
[1777845123624,35.16,78684.54,16.4,0.25686,0.00012,24.55814]
[1777845125425,35.16,78684.58,16.4,0.25686,0.00012,24.55848]
[1777845127121,35.16,78684.58,16.4,0.25687,0.00012,24.55857]
[1777845132686,35.16,78685.56,16.4,0.257,0.00012,24.56536]
[1777845133878,35.16,78686.12,16.4,0.25707,0.00012,24.56897]
[1777845135471,35.16,78686.72,16.4,0.25714,0.00012,24.57283]
[1777845135491,35.16,78686.72,16.4,0.25714,0.00012,24.57283]
[1777845135774,35.16,78695.8,16.4,0.25824,0.00012,24.62999]
[1777845136102,35.16,78695.8,16.4,0.25824,0.00012,24.62999]
[1777845138106,35.16,78707.96,16.4,0.25972,0.00012,24.70673]
[1777845138371,35.16,78707.96,16.4,0.25972,0.00012,24.70673]
[1777845138806,35.16,78712.99,16.4,0.26033,0.00012,24.73857]
[1777845141808,35.16,78721.67,16.4,0.2614,0.00012,24.79343]
[1777845147792,35.17,78726.32,16.4,0.26201,0.00012,24.82433]
[1777845153834,35.18,78726.47,16.4,0.26204,0.00012,24.82349]
[1777845159875,35.18,78728.28,16.4,0.26229,0.00012,24.83631]
[1777845164910,35.19,78727.4,16.4,0.26221,0.00012,24.83212]
[1777845171586,35.19,78726.76,16.4,0.26215,0.00012,24.82919]
[1777845177009,35.2,78727.27,16.4,0.26226,0.00012,24.83446]
[1777845186073,35.2,78728.78,16.4,0.26249,0.00012,24.84612]
[1777845191108,35.21,78728.41,16.4,0.26247,0.00012,24.8451]
[1777845196143,35.21,78729.32,16.4,0.26261,0.00012,24.85201]
[1777845201179,35.22,78729.95,16.4,0.26271,0.00012,24.85714]
[1777845206213,35.22,78730.65,16.4,0.26282,0.00012,24.86268]
[1777845206954,35.22,78730.65,16.4,0.26282,0.00012,24.86268]
[1777845207626,35.22,78730.65,16.4,0.26282,0.00012,24.86268]
[1777845213857,35.23,78732.45,16.4,0.26304,0.00012,24.87158]
[1777845216284,35.23,78748.72,16.4,0.26504,0.00012,24.97281]
[1777845221319,35.23,78750.62,16.4,0.26529,0.00012,24.98503]
[1777845227361,35.23,78753.27,16.4,0.26562,0.00012,25.0019]
[1777845232395,35.23,78753.88,16.4,0.2657,0.00012,25.00611]
[1777845237431,35.24,78753.92,16.4,0.26572,0.00012,25.0068]
[1777845238121,35.24,78753.92,16.4,0.26572,0.00012,25.0068]
[1777845240321,35.24,78753.56,16.4,0.26568,0.00012,25.00477]
[1777845240580,35.24,78753.56,16.4,0.26568,0.00012,25.00477]
[1777845247504,35.24,78753.8,16.4,0.26572,0.00012,25.0068]
[1777845253545,35.24,78753.98,16.4,0.26575,0.00012,25.00828]
[1777845257997,35.24,78753.81,16.4,0.26573,0.00012,25.00749]
[1777845259411,35.24,78753.84,16.4,0.26574,0.00012,25.00774]
[1777845262238,35.24,78745.63,16.4,0.26474,0.00012,24.95747]
[1777845263016,35.24,78745.46,16.4,0.26472,0.00012,24.95655]
[1777845268655,35.24,78743.04,16.4,0.26445,0.00012,24.94239]
[1777845273690,35.25,78745.16,16.4,0.2647,0.00012,24.95254]
[1777845276428,35.25,78745.23,16.4,0.26471,0.00012,24.95321]
[1777845276570,35.25,78745.23,16.4,0.26471,0.00012,24.95321]
[1777845276819,35.25,78745.23,16.4,0.26471,0.00012,24.95321]
[1777845286780,35.25,78749.17,16.4,0.26521,0.00012,24.97858]
[1777845291815,35.25,78751.73,16.4,0.26553,0.00012,24.99472]
[1777845296850,35.25,78752.76,16.4,0.26567,0.00012,25.00137]
[1777845300879,35.25,78764.18,16.4,0.26707,0.00012,25.07157]
[1777845303190,35.25,78769.27,16.4,0.26769,0.00012,25.10266]
[1777845307563,35.25,78771.68,16.4,0.26798,0.00012,25.11722]
[1777845311356,35.25,78774.54,16.4,0.26832,0.00012,25.13429]
[1777845311603,35.25,78774.54,16.4,0.26832,0.00012,25.13429]
[1777845312113,35.25,78785.94,16.4,0.26972,0.00012,25.20348]
[1777845313970,35.25,78797.71,16.4,0.27116,0.00012,25.27465]
[1777845319074,35.25,78797.32,16.4,0.27109,0.00012,25.27115]
[1777845325047,35.24,78790.23,16.4,0.27019,0.00012,25.22685]
[1777845331088,35.24,78790.37,16.4,0.27016,0.00012,25.22311]
[1777845336123,35.24,78789.36,16.4,0.27002,0.00012,25.21617]
[1777845342166,35.23,78788.79,16.4,0.26993,0.00012,25.21179]
[1777845347201,35.23,78787.63,16.4,0.26977,0.00012,25.20399]
[1777845352236,35.23,78784.88,16.4,0.26942,0.00012,25.1866]
[1777845356602,35.23,78780.51,16.4,0.26888,0.00012,25.15967]
[1777845362613,35.22,78776.74,16.4,0.2684,0.00012,25.13614]
[1777845368343,35.22,78775.48,16.4,0.26824,0.00012,25.12801]
[1777845368639,35.22,78775.48,16.4,0.26824,0.00012,25.12801]
[1777845374389,35.22,78774.41,16.4,0.2681,0.00012,25.12104]
[1777845379425,35.22,78775.89,16.4,0.26827,0.00012,25.1298]
[1777845384459,35.22,78779.79,16.4,0.26874,0.00012,25.15322]
[1777845390502,35.22,78779.2,16.4,0.26866,0.00012,25.14918]
[1777845395540,35.22,78778.25,16.4,0.26852,0.00012,25.13944]
[1777845400575,35.22,78771.52,16.4,0.26768,0.00012,25.09805]
[1777845407624,35.21,78771.64,16.4,0.26769,0.00012,25.09858]
[1777845414673,35.21,78771.9,16.4,0.26772,0.00012,25.09993]
[1777845419709,35.21,78772.26,16.4,0.26776,0.00012,25.10192]
[1777845421263,35.21,78772.26,16.4,0.26776,0.00012,25.10192]
[1777845422167,35.21,78770.29,16.4,0.26752,0.00012,25.08978]
[1777845423473,35.21,78768.76,16.4,0.26733,0.00012,25.08038]
[1777845427677,35.21,78766.6,16.4,0.26706,0.00012,25.06707]
[1777845432800,35.21,78762.32,16.4,0.26654,0.00012,25.04087]
[1777845437835,35.21,78762.24,16.4,0.26653,0.00012,25.0404]
[1777845442870,35.21,78762.28,16.4,0.26653,0.00012,25.04063]
[1777845445890,35.21,78771.87,16.4,0.26771,0.00012,25.09928]
[1777845451933,35.21,78772.55,16.4,0.26776,0.00012,25.09945]
[1777845456969,35.21,78772.9,16.4,0.2678,0.00012,25.10126]
[1777845462004,35.21,78775.97,16.4,0.26817,0.00012,25.11968]
[1777845467039,35.21,78777.98,16.4,0.2684,0.00012,25.13152]
[1777845472074,35.21,78779.26,16.4,0.26855,0.00012,25.13889]
[1777845477986,35.2,78782.45,16.4,0.26893,0.00012,25.15785]
[1777845483151,35.2,78788.24,16.4,0.26962,0.00012,25.19213]
[1777845488185,35.2,78791.57,16.4,0.27002,0.00012,25.21163]
[1777845493222,35.19,78794.33,16.4,0.27034,0.00012,25.22752]
[1777845499857,35.19,78794.43,16.4,0.27034,0.00012,25.22743]
[1777845505305,35.19,78794.07,16.4,0.27026,0.00012,25.22391]
[1777845510340,35.18,78794.29,16.4,0.27028,0.00012,25.22445]
[1777845515375,35.18,78797.42,16.4,0.27062,0.00012,25.23909]
[1777845519895,35.18,78797.29,16.4,0.2706,0.00012,25.2378]
[1777845520085,35.18,78797.29,16.4,0.2706,0.00012,25.2378]
[1777845521417,35.18,78807.54,16.4,0.27185,0.00012,25.29936]
[1777845524927,35.18,78811.42,16.6,0.27232,0.00012,25.32236]
[1777845525002,35.18,78811.42,16.6,0.27232,0.00012,25.32236]
[1777845525014,35.18,78811.42,16.6,0.27232,0.00012,25.32236]
[1777845525101,35.18,78811.42,16.6,0.27232,0.00012,25.32236]
[1777845525096,35.18,78817.69,16.6,0.27309,0.00012,25.35994]
[1777845526031,35.17,78828.96,16.6,0.27449,0.00012,25.42749]
[1777845527929,35.18,78830.38,16.6,0.27466,0.00012,25.43614]
[1777845529015,35.18,78830.37,16.6,0.27467,0.00012,25.4362]
[1777845530535,35.18,78821.31,16.6,0.27355,0.00012,25.38202]
[1777845530547,35.18,78821.31,16.6,0.27355,0.00012,25.38202]
[1777845530648,35.18,78821.92,16.6,0.27363,0.00012,25.38586]
[1777845534555,35.17,78819.92,16.6,0.27336,0.00012,25.37306]
[1777845540747,35.17,78819.72,16.6,0.27331,0.00012,25.37064]
[1777845541276,35.17,78819.7,16.6,0.2733,0.00012,25.37005]
[1777845541334,35.17,78819.7,16.6,0.2733,0.00012,25.37005]
[1777845541587,35.17,78819.7,16.6,0.2733,0.00012,25.37005]
[1777845541787,35.17,78835.12,16.6,0.27521,0.00012,25.46245]
[1777845545758,35.17,78832.89,16.6,0.27492,0.00012,25.44859]
[1777845546165,35.17,78831.85,16.6,0.27479,0.00012,25.44221]
[1777845548528,35.16,78829.22,16.6,0.27445,0.00012,25.42616]
[1777845554307,35.16,78828.41,16.6,0.27434,0.00012,25.42072]
[1777845559471,35.16,78830.95,16.6,0.27464,0.00012,25.43528]
[1777845559612,35.16,78830.95,16.6,0.27464,0.00012,25.43528]
[1777845564718,35.16,78840.38,16.6,0.2758,0.00012,25.49087]
[1777845570759,35.15,78841.33,16.6,0.27589,0.00012,25.49542]
[1777845572154,35.15,78841.33,16.6,0.27589,0.00012,25.49542]
[1777845573722,35.15,78835.96,16.6,0.27519,0.00012,25.45933]
[1777845576330,35.15,78831.28,16.6,0.2746,0.00012,25.43083]
[1777845578436,35.15,78831.17,16.6,0.27458,0.00012,25.43004]
[1777845578482,35.15,78831.17,16.6,0.27458,0.00012,25.43004]
[1777845578527,35.15,78831.17,16.6,0.27458,0.00012,25.43004]
[1777845578816,35.15,78828.65,16.6,0.27426,0.00012,25.41464]
[1777845579914,35.15,78828.65,16.6,0.27426,0.00012,25.41464]
[1777845581971,35.15,78825.38,16.6,0.27384,0.00012,25.3944]
[1777845587883,35.14,78826.78,16.6,0.27398,0.00012,25.40094]
[1777845592919,35.13,78827.3,16.6,0.27401,0.00012,25.4027]
[1777845597988,35.13,78829.11,16.6,0.27422,0.00012,25.41275]
[1777845600226,35.13,78828.66,16.6,0.27414,0.00012,25.40892]
[1777845600242,35.13,78828.66,16.6,0.27414,0.00012,25.40892]
[1777845601019,35.13,78838.91,16.6,0.27541,0.00012,25.47019]
[1777845601349,35.13,78838.91,16.6,0.27541,0.00012,25.47019]
[1777845601662,35.13,78838.91,16.6,0.27541,0.00012,25.47019]
[1777845601761,35.13,78838.91,16.6,0.27541,0.00012,25.47019]
[1777845602125,35.13,78838.91,16.6,0.27541,0.00012,25.47019]
[1777845602218,35.13,78862.01,16.6,0.2783,0.00013,25.60815]
[1777845602250,35.13,78862.01,16.6,0.2783,0.00013,25.60815]
[1777845602983,35.13,78862.01,16.6,0.2783,0.00013,25.60815]
[1777845603017,35.13,78875.88,16.6,0.28003,0.00013,25.6903]
[1777845603225,35.13,78875.88,16.6,0.28003,0.00013,25.6903]
[1777845604117,35.13,78875.88,16.6,0.28003,0.00013,25.6903]
[1777845604149,35.13,78882.45,16.6,0.28087,0.00013,25.72934]
[1777845605150,35.13,78872.3,16.6,0.27959,0.00013,25.6693]
[1777845606225,35.13,78872.3,16.6,0.27959,0.00013,25.6693]
[1777845606563,35.13,78864.38,16.6,0.2786,0.00013,25.62232]
[1777845606920,35.13,78864.38,16.6,0.2786,0.00013,25.62232]
[1777845609062,35.13,78851.32,16.6,0.27696,0.00012,25.54472]
[1777845614097,35.13,78856.19,16.6,0.27758,0.00013,25.57424]
[1777845616590,35.13,78859.68,16.6,0.27802,0.00013,25.59508]
[1777845617266,35.13,78859.98,16.6,0.27806,0.00013,25.5969]
[1777845619131,35.13,78844.11,16.6,0.27608,0.00012,25.50227]
[1777845621730,35.13,78848.71,16.6,0.27665,0.00012,25.52985]
[1777845621844,35.13,78848.71,16.6,0.27665,0.00012,25.52985]
[1777845622731,35.13,78856.97,16.6,0.27769,0.00013,25.57914]
[1777845623049,35.13,78856.97,16.6,0.27769,0.00013,25.57914]
[1777845623156,35.13,78856.97,16.6,0.27769,0.00013,25.57914]
[1777845623165,35.13,78868.51,16.6,0.27913,0.00013,25.64769]
[1777845624268,35.13,78879.6,16.6,0.28053,0.00013,25.71364]
[1777845624502,35.13,78879.6,16.6,0.28053,0.00013,25.71364]
[1777845625829,35.13,78881.08,16.6,0.28073,0.00013,25.72266]
[1777845626608,35.13,78885.09,16.6,0.28123,0.00013,25.74651]
[1777845627116,35.13,78885.09,16.6,0.28123,0.00013,25.74651]
[1777845627227,35.13,78885.09,16.6,0.28123,0.00013,25.74651]
[1777845630331,35.14,78891.12,16.6,0.28201,0.00013,25.78272]
[1777845630509,35.14,78891.12,16.6,0.28201,0.00013,25.78272]
[1777845631368,35.14,78899.74,16.6,0.28308,0.00013,25.82987]
[1777845631407,35.14,78899.74,16.6,0.28308,0.00013,25.82987]
[1777845631436,35.14,78899.74,16.6,0.28308,0.00013,25.82987]
[1777845631503,35.14,78899.74,16.6,0.28308,0.00013,25.82987]
[1777845631574,35.14,78899.74,16.6,0.28308,0.00013,25.82987]
[1777845631751,35.14,78899.74,16.6,0.28308,0.00013,25.82987]
[1777845631783,35.14,78899.74,16.6,0.28308,0.00013,25.82987]
[1777845632234,35.14,78899.74,16.6,0.28308,0.00013,25.82987]
[1777845632247,35.14,78921.04,16.6,0.28578,0.00013,25.95415]
[1777845632378,35.14,78921.04,16.6,0.28578,0.00013,25.95415]
[1777845632456,35.14,78921.04,16.6,0.28578,0.00013,25.95415]
[1777845632768,35.14,78921.04,16.6,0.28578,0.00013,25.95415]
[1777845632825,35.14,78921.04,16.6,0.28578,0.00013,25.95415]
[1777845633234,35.14,78946.06,16.6,0.28896,0.00013,26.09868]
[1777845633680,35.14,78946.06,16.6,0.28896,0.00013,26.09868]
[1777845633999,35.14,78946.06,16.6,0.28896,0.00013,26.09868]
[1777845634028,35.14,78946.06,16.6,0.28896,0.00013,26.09868]
[1777845634260,35.14,78950.81,16.6,0.28956,0.00013,26.12591]
[1777845634301,35.14,78950.81,16.6,0.28956,0.00013,26.12591]
[1777845635249,35.14,78954.82,16.6,0.29007,0.00013,26.14872]
[1777845637896,35.14,78965.04,16.6,0.29137,0.00013,26.20691]
[1777845638294,35.14,78965.04,16.6,0.29137,0.00013,26.20691]
[1777845638502,35.14,78965.04,16.6,0.29137,0.00013,26.20691]
[1777845639761,35.14,78973.8,16.6,0.29249,0.00013,26.25661]
[1777845639890,35.14,78973.8,16.6,0.29249,0.00013,26.25661]
[1777845640079,35.14,78973.8,16.6,0.29249,0.00013,26.25661]
[1777845640153,35.14,78973.8,16.6,0.29249,0.00013,26.25661]
[1777845640234,35.14,78977.68,16.6,0.29298,0.00013,26.27847]
[1777845640390,35.14,78977.68,16.6,0.29298,0.00013,26.27847]
[1777845640520,35.14,78977.68,16.6,0.29298,0.00013,26.27847]
[1777845640610,35.14,78977.68,16.6,0.29298,0.00013,26.27847]
[1777845640990,35.14,78977.68,16.6,0.29298,0.00013,26.27847]
[1777845641076,35.14,78992.76,16.6,0.29493,0.00013,26.364]
[1777845641375,35.14,78992.76,16.6,0.29493,0.00013,26.364]
[1777845641612,35.14,78992.76,16.6,0.29493,0.00013,26.364]
[1777845641753,35.14,78992.76,16.6,0.29493,0.00013,26.364]
[1777845642058,35.14,79006.72,16.6,0.29673,0.00013,26.44259]
[1777845642406,35.14,79006.72,16.6,0.29673,0.00013,26.44259]
[1777845643963,35.14,79012.57,16.6,0.29749,0.00013,26.47548]
[1777845644585,35.14,79005.95,16.6,0.29664,0.00013,26.43872]
[1777845646048,35.14,79012.29,16.6,0.29746,0.00013,26.47435]
[1777845646392,35.14,79012.93,16.6,0.29755,0.00013,26.47811]
[1777845646627,35.14,79009.43,16.6,0.29711,0.00013,26.45878]
[1777845647690,35.14,79009.43,16.6,0.29711,0.00013,26.45878]
[1777845647723,35.14,79009.43,16.6,0.29711,0.00013,26.45878]
[1777845650734,35.14,79004.86,16.6,0.29651,0.00013,26.43302]
[1777845652446,35.14,78996.38,16.6,0.29541,0.00013,26.38508]
[1777845654074,35.14,78987.85,16.6,0.29431,0.00013,26.33681]
[1777845654174,35.14,78978.23,16.6,0.29307,0.00013,26.28222]
[1777845659196,35.13,78973.65,16.6,0.29246,0.00013,26.25547]
[1777845662951,35.13,78973.37,16.6,0.29242,0.00013,26.25347]
[1777845664161,35.13,78974.66,16.6,0.29258,0.00013,26.26065]
[1777845664258,35.13,78974.66,16.6,0.29258,0.00013,26.26065]
[1777845664867,35.13,78992.38,16.6,0.29485,0.00013,26.36049]
[1777845665628,35.13,78992.38,16.6,0.29485,0.00013,26.36049]
[1777845666766,35.13,78999.44,16.6,0.29575,0.00013,26.39994]
[1777845666793,35.13,78999.44,16.6,0.29575,0.00013,26.39994]
[1777845667776,35.13,79002.19,16.6,0.2961,0.00013,26.41525]
[1777845668236,35.13,79002.19,16.6,0.2961,0.00013,26.41525]
[1777845669439,35.13,79015.72,16.6,0.29785,0.00013,26.49124]
[1777845670801,35.13,79017.15,16.6,0.29804,0.00013,26.49934]
[1777845670829,35.13,79017.15,16.6,0.29804,0.00013,26.49934]
[1777845670837,35.13,79017.15,16.6,0.29804,0.00013,26.49934]
[1777845670854,35.13,79017.15,16.6,0.29804,0.00013,26.49934]
[1777845670958,35.13,79017.15,16.6,0.29804,0.00013,26.49934]
[1777845671103,35.13,79017.15,16.6,0.29804,0.00013,26.49934]
[1777845671107,35.13,79017.15,16.6,0.29804,0.00013,26.49934]
[1777845671141,35.13,79017.15,16.6,0.29804,0.00013,26.49934]
[1777845671199,35.13,79017.15,16.6,0.29804,0.00013,26.49934]
[1777845671247,35.13,79019.57,16.6,0.29836,0.00013,26.51294]
[1777845671841,35.13,79019.57,16.6,0.29836,0.00013,26.51294]
[1777845672126,35.13,79019.57,16.6,0.29836,0.00013,26.51294]
[1777845672256,35.13,79019.57,16.6,0.29836,0.00013,26.51294]
[1777845672260,35.13,79020.01,16.6,0.29842,0.00013,26.51556]
[1777845673359,35.13,79013.16,16.6,0.29754,0.00013,26.4776]
[1777845673860,35.13,79013.16,16.6,0.29754,0.00013,26.4776]
[1777845673941,35.13,79004.33,16.6,0.2964,0.00013,26.42814]
[1777845674348,35.13,79004.33,16.6,0.2964,0.00013,26.42814]
[1777845674465,35.13,79004.33,16.6,0.2964,0.00013,26.42814]
[1777845674555,35.13,79004.33,16.6,0.2964,0.00013,26.42814]
[1777845675140,35.13,79004.33,16.6,0.2964,0.00013,26.42814]
[1777845675275,35.13,79004.33,16.6,0.2964,0.00013,26.42814]
[1777845675301,35.13,79004.02,16.6,0.29636,0.00013,26.42666]
[1777845675471,35.13,79004.02,16.6,0.29636,0.00013,26.42666]
[1777845676470,35.13,78995.76,16.6,0.2953,0.00013,26.38025]
[1777845676853,35.13,78995.76,16.6,0.2953,0.00013,26.38025]
[1777845677256,35.13,78995.76,16.6,0.2953,0.00013,26.38025]
[1777845677022,35.13,78977.33,16.6,0.29293,0.00013,26.27601]
[1777845677448,35.13,78977.33,16.6,0.29293,0.00013,26.27601]
[1777845677640,35.13,78977.33,16.6,0.29293,0.00013,26.27601]
[1777845677878,35.13,78977.33,16.6,0.29293,0.00013,26.27601]
[1777845677886,35.13,78966.1,16.6,0.29148,0.00013,26.21192]
[1777845678570,35.13,78966.1,16.6,0.29148,0.00013,26.21192]
[1777845678673,35.13,78966.1,16.6,0.29148,0.00013,26.21192]
[1777845678915,35.13,78966.1,16.6,0.29148,0.00013,26.21192]
[1777845678994,35.13,78966.1,16.6,0.29148,0.00013,26.21192]
[1777845679100,35.13,78966.1,16.6,0.29148,0.00013,26.21192]
[1777845679122,35.13,78951.08,16.6,0.28956,0.00013,26.12588]
[1777845679522,35.13,78951.08,16.6,0.28956,0.00013,26.12588]
[1777845680174,35.13,78951.08,16.6,0.28956,0.00013,26.12588]
[1777845680200,35.13,78932.65,16.6,0.28721,0.00013,26.01967]
[1777845680402,35.13,78932.65,16.6,0.28721,0.00013,26.01967]
[1777845680581,35.13,78932.65,16.6,0.28721,0.00013,26.01967]
[1777845680891,35.13,78932.65,16.6,0.28721,0.00013,26.01967]
[1777845680939,35.13,78921.88,16.6,0.28584,0.00013,25.95726]
[1777845681662,35.13,78921.88,16.6,0.28584,0.00013,25.95726]
[1777845681727,35.13,78921.88,16.6,0.28584,0.00013,25.95726]
[1777845681929,35.13,78921.88,16.6,0.28584,0.00013,25.95726]
[1777845681956,35.13,78921.88,16.6,0.28584,0.00013,25.95726]
[1777845682052,35.13,78921.88,16.6,0.28584,0.00013,25.95726]
[1777845682375,35.13,78915.39,16.6,0.28502,0.00013,25.91956]
[1777845682706,35.13,78915.39,16.6,0.28502,0.00013,25.91956]
[1777845682713,35.13,78915.39,16.6,0.28502,0.00013,25.91956]
[1777845683251,35.13,78915.39,16.6,0.28502,0.00013,25.91956]
[1777845683249,35.13,78903.2,16.6,0.28348,0.00013,25.84851]
[1777845685103,35.13,78901.5,16.6,0.28326,0.00013,25.83845]
[1777845685242,35.13,78901.5,16.6,0.28326,0.00013,25.83845]
[1777845685304,35.13,78901.5,16.6,0.28326,0.00013,25.83845]
[1777845685291,35.13,78905.47,16.6,0.28377,0.00013,25.86172]
[1777845686287,35.13,78905.47,16.6,0.28377,0.00013,25.86172]
[1777845686301,35.13,78917.71,16.6,0.28531,0.00013,25.93309]
[1777845687216,35.13,78917.71,16.6,0.28531,0.00013,25.93309]
[1777845687819,35.13,78922.97,16.6,0.28598,0.00013,25.96367]
[1777845689486,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845689503,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845689597,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845689682,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845689805,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845689826,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845689845,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845689906,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845690021,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845690082,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845690229,35.13,78925.71,16.6,0.28633,0.00013,25.97955]
[1777845690566,35.13,78927.21,16.6,0.28652,0.00013,25.98823]
[1777845690701,35.13,78927.21,16.6,0.28652,0.00013,25.98823]
[1777845692117,35.13,78925.99,16.6,0.28636,0.00013,25.98115]
[1777845692280,35.13,78925.99,16.6,0.28636,0.00013,25.98115]
[1777845692641,35.13,78926.57,16.6,0.28642,0.00013,25.98098]
[1777845696814,35.13,78926.24,16.6,0.28638,0.00013,25.97904]
[1777845701893,35.13,78919.62,16.6,0.28554,0.00013,25.94074]
[1777845701946,35.13,78919.62,16.6,0.28554,0.00013,25.94074]
[1777845703371,35.13,78927.44,16.6,0.28653,0.00013,25.98614]
[1777845705694,35.13,78939.29,16.6,0.28804,0.00013,26.05453]
[1777845706454,35.13,78940.77,16.6,0.28822,0.00013,26.06298]
[1777845712153,35.13,78944.09,16.6,0.28863,0.00013,26.08159]
[1777845717843,35.13,78941.31,16.6,0.28826,0.00013,26.06491]
[1777845719365,35.13,78939.94,16.6,0.28809,0.00013,26.05693]
[1777845719631,35.13,78939.94,16.6,0.28809,0.00013,26.05693]
[1777845719710,35.13,78939.94,16.6,0.28809,0.00013,26.05693]
[1777845719893,35.13,78939.94,16.6,0.28809,0.00013,26.05693]
[1777845719947,35.13,78939.94,16.6,0.28809,0.00013,26.05693]
[1777845720095,35.13,78939.94,16.6,0.28809,0.00013,26.05693]
[1777845720193,35.13,78939.94,16.6,0.28809,0.00013,26.05693]
[1777845720219,35.13,78939.94,16.6,0.28809,0.00013,26.05693]
[1777845720303,35.12,78950.96,16.6,0.28949,0.00013,26.12018]
[1777845721309,35.12,78950.96,16.6,0.28949,0.00013,26.12018]
[1777845720877,35.12,78963.5,16.6,0.29109,0.00013,26.19174]
[1777845721439,35.12,78963.5,16.6,0.29109,0.00013,26.19174]
[1777845721726,35.12,78963.5,16.6,0.29109,0.00013,26.19174]
[1777845721913,35.12,78963.5,16.6,0.29109,0.00013,26.19174]
[1777845721923,35.12,78976.56,16.6,0.29275,0.00013,26.26581]
[1777845722825,35.12,78976.56,16.6,0.29275,0.00013,26.26581]
[1777845722971,35.12,78976.56,16.6,0.29275,0.00013,26.26581]
[1777845723013,35.12,78977.9,16.6,0.29292,0.00013,26.27313]
[1777845726844,35.12,78970.13,16.6,0.29191,0.00013,26.2286]
[1777845727520,35.12,78970.7,16.6,0.29198,0.00013,26.23173]
[1777845727907,35.12,78970.7,16.6,0.29198,0.00013,26.23173]
[1777845731143,35.12,78984.11,16.6,0.29369,0.00013,26.30735]
[1777845732151,35.12,78986.98,16.6,0.29406,0.00013,26.32339]
[1777845733440,35.12,78976.11,16.6,0.29265,0.00013,26.26153]
[1777845735301,35.12,78972.82,16.6,0.29223,0.00013,26.24272]
[1777845736594,35.11,78967.16,16.6,0.2915,0.00013,26.21031]
[1777845736627,35.11,78967.16,16.6,0.2915,0.00013,26.21031]
[1777845736992,35.11,78964.31,16.6,0.29113,0.00013,26.19398]
[1777845740715,35.11,78963.63,16.6,0.29103,0.00013,26.18955]
[1777845741021,35.11,78962.83,16.6,0.29093,0.00013,26.1848]
[1777845746056,35.11,78961.04,16.6,0.29069,0.00013,26.17424]
[1777845747303,35.11,78961.04,16.6,0.29069,0.00013,26.17424]
[1777845747316,35.11,78961.04,16.6,0.29069,0.00013,26.17424]
[1777845747400,35.11,78961.63,16.6,0.29076,0.00013,26.17755]
[1777845748073,35.11,78957.35,16.6,0.29021,0.00013,26.15302]
[1777845753107,35.11,78959.62,16.6,0.29047,0.00013,26.16168]
[1777845755157,35.11,78958.95,16.6,0.29038,0.00013,26.15769]
[1777845757221,35.1,78960.39,16.6,0.29055,0.00013,26.16562]
[1777845762424,35.1,78953.98,16.6,0.28971,0.00013,26.12801]
[1777845764114,35.1,78953.76,16.6,0.28968,0.00013,26.12663]
[1777845764117,35.1,78953.76,16.6,0.28968,0.00013,26.12663]
[1777845764272,35.1,78953.76,16.6,0.28968,0.00013,26.12663]
[1777845764299,35.1,78953.76,16.6,0.28968,0.00013,26.12663]
[1777845764319,35.1,78939.44,16.6,0.28785,0.00013,26.04415]
[1777845764592,35.1,78939.44,16.6,0.28785,0.00013,26.04415]
[1777845764650,35.1,78939.44,16.6,0.28785,0.00013,26.04415]
[1777845764802,35.1,78939.44,16.6,0.28785,0.00013,26.04415]
[1777845765481,35.1,78932.55,16.6,0.28698,0.00013,26.00429]
[1777845766125,35.1,78932.55,16.6,0.28698,0.00013,26.00429]
[1777845766628,35.1,78927.62,16.6,0.28635,0.00013,25.97573]
[1777845767564,35.1,78927.88,16.6,0.28638,0.00013,25.97726]
[1777845767886,35.1,78927.88,16.6,0.28638,0.00013,25.97726]
[1777845768343,35.1,78927.88,16.6,0.28638,0.00013,25.97726]
[1777845768452,35.1,78927.88,16.6,0.28638,0.00013,25.97726]
[1777845768215,35.1,78953.52,16.6,0.28965,0.00013,26.12511]
[1777845768687,35.1,78953.52,16.6,0.28965,0.00013,26.12511]
[1777845768820,35.1,78953.52,16.6,0.28965,0.00013,26.12511]
[1777845768869,35.1,78953.52,16.6,0.28965,0.00013,26.12511]
[1777845769393,35.1,78975.83,16.6,0.2925,0.00013,26.25238]
[1777845770054,35.1,78975.83,16.6,0.2925,0.00013,26.25238]
[1777845770366,35.1,78975.83,16.6,0.2925,0.00013,26.25238]
[1777845770249,35.1,78973.63,16.6,0.29221,0.00013,26.23964]
[1777845770515,35.1,78973.63,16.6,0.29221,0.00013,26.23964]
[1777845770631,35.1,78973.63,16.6,0.29221,0.00013,26.23964]
[1777845770690,35.1,78973.63,16.6,0.29221,0.00013,26.23964]
[1777845771122,35.1,78973.63,16.6,0.29221,0.00013,26.23964]
[1777845771287,35.1,78973.63,16.6,0.29221,0.00013,26.23964]
[1777845771292,35.1,78998.88,16.6,0.29545,0.00013,26.38216]
[1777845771596,35.1,78998.88,16.6,0.29545,0.00013,26.38216]
[1777845771723,35.1,78998.88,16.6,0.29545,0.00013,26.38216]
[1777845771782,35.1,78998.88,16.6,0.29545,0.00013,26.38216]
[1777845772280,35.1,78998.88,16.6,0.29545,0.00013,26.38216]
[1777845772417,35.1,78998.88,16.6,0.29545,0.00013,26.38216]
[1777845772507,35.1,79005.35,16.6,0.29629,0.00013,26.41882]
[1777845772958,35.1,79005.35,16.6,0.29629,0.00013,26.41882]
[1777845773368,35.1,79005.35,16.6,0.29629,0.00013,26.41882]
[1777845773752,35.1,79002.49,16.6,0.29593,0.00013,26.40307]
[1777845773793,35.1,79002.49,16.6,0.29593,0.00013,26.40307]
[1777845774906,35.1,79007.64,16.6,0.2966,0.00013,26.43225]
[1777845775269,35.1,79001.69,16.6,0.29584,0.00013,26.39917]
[1777845775865,35.1,79001.69,16.6,0.29584,0.00013,26.39917]
[1777845776047,35.1,79001.69,16.6,0.29584,0.00013,26.39917]
[1777845776139,35.1,79001.69,16.6,0.29584,0.00013,26.39917]
[1777845776197,35.1,79001.69,16.6,0.29584,0.00013,26.39917]
[1777845776215,35.1,79001.69,16.6,0.29584,0.00013,26.39917]
[1777845776294,35.1,79001.69,16.6,0.29584,0.00013,26.39917]
[1777845776581,35.1,79044.97,16.6,0.30144,0.00013,26.6398]
[1777845776727,35.1,79044.97,16.6,0.30144,0.00013,26.6398]
[1777845776983,35.1,79044.97,16.6,0.30144,0.00013,26.6398]
[1777845777046,35.1,79044.97,16.6,0.30144,0.00013,26.6398]
[1777845777244,35.1,79044.97,16.6,0.30144,0.00013,26.6398]
[1777845777443,35.1,79070.55,16.6,0.30477,0.00013,26.77984]
[1777845777495,35.1,79070.55,16.6,0.30477,0.00013,26.77984]
[1777845778420,35.1,79073.82,16.6,0.3052,0.00013,26.79754]
[1777845778473,35.1,79073.82,16.6,0.3052,0.00013,26.79754]
[1777845779213,35.1,79073.82,16.6,0.3052,0.00013,26.79754]
[1777845780217,35.1,79078.65,16.6,0.30583,0.00013,26.82364]
[1777845780258,35.1,79078.65,16.6,0.30583,0.00013,26.82364]
[1777845780309,35.1,79095.21,16.6,0.30799,0.00013,26.9128]
[1777845780693,35.1,79095.21,16.6,0.30799,0.00013,26.9128]
[1777845780770,35.1,79095.21,16.6,0.30799,0.00013,26.9128]
[1777845781316,35.1,79117.98,16.6,0.31098,0.00013,27.03412]
[1777845781710,35.1,79117.98,16.6,0.31098,0.00013,27.03412]
[1777845781920,35.1,79117.98,16.6,0.31098,0.00013,27.03412]
[1777845781962,35.1,79117.98,16.6,0.31098,0.00013,27.03412]
[1777845782036,35.1,79117.98,16.6,0.31098,0.00013,27.03412]
[1777845782260,35.1,79117.98,16.6,0.31098,0.00013,27.03412]
[1777845782367,35.1,79117.98,16.6,0.31098,0.00013,27.03412]
[1777845782372,35.09,79125.05,16.6,0.31184,0.00013,27.06888]
[1777845782745,35.09,79125.05,16.6,0.31184,0.00013,27.06888]
[1777845783218,35.09,79125.05,16.6,0.31184,0.00013,27.06888]
[1777845783333,35.07,79119.96,16.6,0.31109,0.00013,27.03913]
[1777845783846,35.07,79119.96,16.6,0.31109,0.00013,27.03913]
[1777845784339,35.06,79122.8,16.6,0.31139,0.00013,27.05129]
[1777845785396,35.06,79122.8,16.6,0.31139,0.00013,27.05129]
[1777845785433,35.06,79122.8,16.6,0.31139,0.00013,27.05129]
[1777845785409,35.05,79131.16,16.6,0.31245,0.00013,27.09395]
[1777845785616,35.05,79131.16,16.6,0.31245,0.00013,27.09395]
[1777845785760,35.05,79131.16,16.6,0.31245,0.00013,27.09395]
[1777845785939,35.05,79131.16,16.6,0.31245,0.00013,27.09395]
[1777845786382,35.05,79149.93,16.6,0.31493,0.00013,27.1924]
[1777845787172,35.05,79149.93,16.6,0.31493,0.00013,27.1924]
[1777845787330,35.05,79149.93,16.6,0.31493,0.00013,27.1924]
[1777845787498,35.06,79155.39,16.6,0.31567,0.00013,27.22168]
[1777845787575,35.06,79155.39,16.6,0.31567,0.00013,27.22168]
[1777845788399,35.06,79140.55,16.6,0.31375,0.00013,27.14582]
[1777845789172,35.06,79140.55,16.6,0.31375,0.00013,27.14582]
[1777845789406,35.06,79129.54,16.6,0.31229,0.00013,27.08751]
[1777845790679,35.06,79125.62,16.6,0.31177,0.00013,27.06654]
[1777845791280,35.06,79125.62,16.6,0.31177,0.00013,27.06654]
[1777845791424,35.06,79139.46,16.6,0.31359,0.00013,27.13934]
[1777845791499,35.06,79139.46,16.6,0.31359,0.00013,27.13934]
[1777845791914,35.06,79139.46,16.6,0.31359,0.00013,27.13934]
[1777845791954,35.06,79139.46,16.6,0.31359,0.00013,27.13934]
[1777845792246,35.06,79139.46,16.6,0.31359,0.00013,27.13934]
[1777845792966,35.06,79137.7,16.6,0.31336,0.00013,27.13016]
[1777845794507,35.06,79125.91,16.6,0.31179,0.00013,27.06749]
[1777845794763,35.06,79125.91,16.6,0.31179,0.00013,27.06749]
[1777845794783,35.06,79125.91,16.6,0.31179,0.00013,27.06749]
[1777845794905,35.06,79125.91,16.6,0.31179,0.00013,27.06749]
[1777845795451,35.06,79138.51,16.6,0.31345,0.00013,27.13378]
[1777845796234,35.06,79138.51,16.6,0.31345,0.00013,27.13378]
[1777845796246,35.06,79138.51,16.6,0.31345,0.00013,27.13378]
[1777845798011,35.06,79128.04,16.6,0.31206,0.00013,27.07821]
[1777845803661,35.05,79121.0,16.6,0.31111,0.00013,27.04002]
[1777845808024,35.05,79119.11,16.6,0.31085,0.00013,27.02956]
[1777845808867,35.05,79113.84,16.6,0.31015,0.00013,27.00128]
[1777845808910,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845809626,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845809723,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845809767,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845809781,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845810004,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845810031,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845810183,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845810280,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845810323,35.05,79109.04,16.6,0.30951,0.00013,26.97557]
[1777845810367,35.05,79098.09,16.6,0.30807,0.00013,26.91673]
[1777845810874,35.05,79098.09,16.6,0.30807,0.00013,26.91673]
[1777845811309,35.05,79089.17,16.6,0.30688,0.00013,26.86509]
[1777845811630,35.05,79089.17,16.6,0.30688,0.00013,26.86509]
[1777845812515,35.05,79086.27,16.6,0.30649,0.00013,26.84934]
[1777845812681,35.05,79086.27,16.6,0.30649,0.00013,26.84934]
[1777845812707,35.05,79086.27,16.6,0.30649,0.00013,26.84934]
[1777845812917,35.05,79086.27,16.6,0.30649,0.00013,26.84934]
[1777845813020,35.05,79086.27,16.6,0.30649,0.00013,26.84934]
[1777845813067,35.05,79086.27,16.6,0.30649,0.00013,26.84934]
[1777845813099,35.05,79086.27,16.6,0.30649,0.00013,26.84934]
[1777845813531,35.05,79082.84,16.6,0.30604,0.00013,26.83071]
[1777845813865,35.05,79082.84,16.6,0.30604,0.00013,26.83071]
[1777845813875,35.05,79082.84,16.6,0.30604,0.00013,26.83071]
[1777845813975,35.05,79066.77,16.6,0.30394,0.00013,26.74327]
[1777845815003,35.05,79066.77,16.6,0.30394,0.00013,26.74327]
[1777845815012,35.05,79066.77,16.6,0.30394,0.00013,26.74327]
[1777845818525,35.05,79066.16,16.6,0.30387,0.00013,26.74005]
[1777845819097,35.05,79066.16,16.6,0.30387,0.00013,26.74005]
[1777845822283,35.05,79062.85,16.6,0.30344,0.00013,26.7221]
[1777845822292,35.05,79062.85,16.6,0.30344,0.00013,26.7221]
[1777845823701,35.05,79059.37,16.6,0.30299,0.00013,26.70316]
[1777845823879,35.05,79059.37,16.6,0.30299,0.00013,26.70316]
[1777845823938,35.05,79059.37,16.6,0.30299,0.00013,26.70316]
[1777845825065,35.05,79059.14,16.6,0.30296,0.00013,26.70196]
[1777845825290,35.05,79059.14,16.6,0.30296,0.00013,26.70196]
[1777845825317,35.05,79041.76,16.6,0.3007,0.00013,26.6064]
[1777845827439,35.05,79032.76,16.6,0.29953,0.00013,26.55667]
[1777845830658,35.05,79032.54,16.6,0.29952,0.00013,26.55603]
[1777845830836,35.05,79032.54,16.6,0.29952,0.00013,26.55603]
[1777845831138,35.05,79032.54,16.6,0.29952,0.00013,26.55603]
[1777845831175,35.05,79035.38,16.6,0.29989,0.00013,26.5719]
[1777845832094,35.05,79035.38,16.6,0.29989,0.00013,26.5719]
[1777845832410,35.05,79052.04,16.6,0.30206,0.00013,26.66401]
[1777845834047,35.05,79049.68,16.6,0.30175,0.00013,26.65113]
[1777845834175,35.05,79049.68,16.6,0.30175,0.00013,26.65113]
[1777845838079,35.05,79049.69,16.6,0.30177,0.00013,26.65158]
[1777845838612,35.05,79046.92,16.6,0.30141,0.00013,26.63644]
[1777845838626,35.05,79046.92,16.6,0.30141,0.00013,26.63644]
[1777845838695,35.05,79046.92,16.6,0.30141,0.00013,26.63644]
[1777845838757,35.05,79046.92,16.6,0.30141,0.00013,26.63644]
[1777845838847,35.05,79046.92,16.6,0.30141,0.00013,26.63644]
[1777845838878,35.05,79046.92,16.6,0.30141,0.00013,26.63644]
[1777845839238,35.05,79046.92,16.6,0.30141,0.00013,26.63644]
[1777845839263,35.05,79046.92,16.6,0.30141,0.00013,26.63644]
[1777845839755,35.05,79046.25,16.6,0.30132,0.00013,26.63287]
[1777845840150,35.05,79046.25,16.6,0.30132,0.00013,26.63287]
[1777845840407,35.05,79046.25,16.6,0.30132,0.00013,26.63287]
[1777845840756,35.06,79040.3,16.6,0.30055,0.00013,26.60016]
[1777845841499,35.06,79040.3,16.6,0.30055,0.00013,26.60016]
[1777845841841,35.06,79039.47,16.6,0.30045,0.00013,26.59572]
[1777845842094,35.06,79039.47,16.6,0.30045,0.00013,26.59572]
[1777845842303,35.06,79039.47,16.6,0.30045,0.00013,26.59572]
[1777845842607,35.06,79039.36,16.6,0.30044,0.00013,26.59528]
[1777845843012,35.06,79039.36,16.6,0.30044,0.00013,26.59528]
[1777845843184,35.06,79039.36,16.6,0.30044,0.00013,26.59528]
[1777845843198,35.06,79027.91,16.6,0.29896,0.00013,26.53197]
[1777845843542,35.06,79027.91,16.6,0.29896,0.00013,26.53197]
[1777845843617,35.06,79027.91,16.6,0.29896,0.00013,26.53197]
[1777845843734,35.06,79027.91,16.6,0.29896,0.00013,26.53197]
[1777845845295,35.06,79028.69,16.6,0.29906,0.00013,26.53652]
[1777845845326,35.06,79028.69,16.6,0.29906,0.00013,26.53652]
[1777845845398,35.06,79028.69,16.6,0.29906,0.00013,26.53652]
[1777845845651,35.06,79028.83,16.6,0.29909,0.00013,26.53752]
[1777845846224,35.06,79028.83,16.6,0.29909,0.00013,26.53752]
[1777845846909,35.06,79021.61,16.6,0.29816,0.00013,26.49756]
[1777845847131,35.06,79021.61,16.6,0.29816,0.00013,26.49756]
[1777845847244,35.06,79021.61,16.6,0.29816,0.00013,26.49756]
[1777845847409,35.06,79021.61,16.6,0.29816,0.00013,26.49756]
[1777845847505,35.06,79019.26,16.6,0.29786,0.00013,26.48471]
[1777845848121,35.06,79019.26,16.6,0.29786,0.00013,26.48471]
[1777845848199,35.06,79009.59,16.6,0.29661,0.00013,26.43057]
[1777845849496,35.06,79009.59,16.6,0.29661,0.00013,26.43057]
[1777845849610,35.06,79007.02,16.6,0.29629,0.00013,26.41648]
[1777845849739,35.06,79007.02,16.6,0.29629,0.00013,26.41648]
[1777845850141,35.06,79007.02,16.6,0.29629,0.00013,26.41648]
[1777845851172,35.06,79005.58,16.6,0.29611,0.00013,26.40873]
[1777845851272,35.07,79014.36,16.6,0.29725,0.00013,26.45825]
[1777845853720,35.07,79007.93,16.6,0.29643,0.00013,26.42275]
[1777845853776,35.07,79007.93,16.6,0.29643,0.00013,26.42275]
[1777845854231,35.07,79006.27,16.6,0.29622,0.00013,26.41372]
[1777845854669,35.07,79006.27,16.6,0.29622,0.00013,26.41372]
[1777845854914,35.07,79005.43,16.6,0.29612,0.00013,26.40935]
[1777845856634,35.07,79003.59,16.6,0.29589,0.00013,26.39922]
[1777845859996,35.07,79005.21,16.6,0.29612,0.00013,26.40909]
[1777845860041,35.08,79005.71,16.6,0.29619,0.00013,26.41219]
[1777845860956,35.08,79014.66,16.6,0.29736,0.00013,26.46264]
[1777845862322,35.08,79014.66,16.6,0.29736,0.00013,26.46264]
[1777845862368,35.08,79014.21,16.6,0.2973,0.00013,26.46041]
[1777845865754,35.08,79016.42,16.6,0.2976,0.00013,26.47319]
[1777845865780,35.08,79016.42,16.6,0.2976,0.00013,26.47319]
[1777845865991,35.08,79029.65,16.6,0.29932,0.00013,26.54693]
[1777845868098,35.08,79030.85,16.6,0.29947,0.00013,26.55365]
[1777845874047,35.08,79033.04,16.6,0.29975,0.00013,26.56265]
[1777845874862,35.08,79033.04,16.6,0.29975,0.00013,26.56265]
[1777845875054,35.08,79037.32,16.6,0.3003,0.00013,26.58637]
[1777845876330,35.08,79037.32,16.6,0.3003,0.00013,26.58637]
[1777845876541,35.08,79037.32,16.6,0.3003,0.00013,26.58637]
[1777845877269,35.08,79042.99,16.6,0.30104,0.00013,26.61784]
[1777845877669,35.08,79048.76,16.6,0.30179,0.00013,26.64974]
[1777845883134,35.09,79056.79,16.6,0.30285,0.00013,26.69423]
[1777845883294,35.09,79056.79,16.6,0.30285,0.00013,26.69423]
[1777845884160,35.09,79057.68,16.6,0.30297,0.00013,26.69916]
[1777845884560,35.09,79066.62,16.6,0.30413,0.00013,26.74802]
[1777845885275,35.09,79066.62,16.6,0.30413,0.00013,26.74802]
[1777845891527,35.09,79072.26,16.6,0.30487,0.00013,26.77863]
[1777845892802,35.09,79079.49,16.6,0.30581,0.00013,26.8178]
[1777845897026,35.09,79082.76,16.6,0.30623,0.00013,26.83526]
[1777845897367,35.09,79082.76,16.6,0.30623,0.00013,26.83526]
[1777845897544,35.09,79087.74,16.6,0.30688,0.00013,26.86207]
[1777845897791,35.09,79087.74,16.6,0.30688,0.00013,26.86207]
[1777845898540,35.09,79099.15,16.6,0.30838,0.00013,26.92341]
[1777845902864,35.08,79100.56,16.6,0.30855,0.00013,26.93065]
[1777845903251,35.08,79089.82,16.6,0.30714,0.00013,26.87288]
[1777845905131,35.08,79088.35,16.6,0.30695,0.00013,26.86486]
[1777845910299,35.08,79087.58,16.6,0.30683,0.00013,26.86011]
[1777845913384,35.08,79086.75,16.6,0.30672,0.00013,26.85544]
[1777845913425,35.08,79086.17,16.6,0.30664,0.00013,26.85221]
[1777845913808,35.08,79086.17,16.6,0.30664,0.00013,26.85221]
[1777845914328,35.08,79082.19,16.6,0.30612,0.00013,26.83079]
[1777845914665,35.08,79082.19,16.6,0.30612,0.00013,26.83079]
[1777845920304,35.08,79072.27,16.6,0.30482,0.00013,26.77676]
[1777845920393,35.08,79072.27,16.6,0.30482,0.00013,26.77676]
[1777845920491,35.08,79072.27,16.6,0.30482,0.00013,26.77676]
[1777845921356,35.08,79072.23,16.6,0.30481,0.00013,26.77651]
[1777845921793,35.08,79072.77,16.6,0.30488,0.00013,26.77942]
[1777845922099,35.08,79072.77,16.6,0.30488,0.00013,26.77942]
[1777845922117,35.08,79072.77,16.6,0.30488,0.00013,26.77942]
[1777845922151,35.08,79072.77,16.6,0.30488,0.00013,26.77942]
[1777845922226,35.08,79072.77,16.6,0.30488,0.00013,26.77942]
[1777845922454,35.08,79072.77,16.6,0.30488,0.00013,26.77942]
[1777845922548,35.08,79072.77,16.6,0.30488,0.00013,26.77942]
[1777845922761,35.08,79076.1,16.6,0.30532,0.00013,26.79747]
[1777845923043,35.08,79076.1,16.6,0.30532,0.00013,26.79747]
[1777845923141,35.08,79076.1,16.6,0.30532,0.00013,26.79747]
[1777845923596,35.08,79076.1,16.6,0.30532,0.00013,26.79747]
[1777845923555,35.08,79056.39,16.6,0.30275,0.00013,26.68995]
[1777845923695,35.08,79056.39,16.6,0.30275,0.00013,26.68995]
[1777845923843,35.08,79056.39,16.6,0.30275,0.00013,26.68995]
[1777845923843,35.08,79056.39,16.6,0.30275,0.00013,26.68995]
[1777845924244,35.08,79056.39,16.6,0.30275,0.00013,26.68995]
[1777845924291,35.08,79056.39,16.6,0.30275,0.00013,26.68995]
[1777845924399,35.08,79056.39,16.6,0.30275,0.00013,26.68995]
[1777845924399,35.08,79040.01,16.6,0.30062,0.00013,26.59991]
[1777845926127,35.08,79032.97,16.6,0.29971,0.00013,26.56111]
[1777845926404,35.08,79032.97,16.6,0.29971,0.00013,26.56111]
[1777845926805,35.08,79032.97,16.6,0.29971,0.00013,26.56111]
[1777845926970,35.08,79027.21,16.6,0.29897,0.00013,26.52933]
[1777845927206,35.08,79027.21,16.6,0.29897,0.00013,26.52933]
[1777845927418,35.08,79037.64,16.6,0.30032,0.00013,26.58733]
[1777845927722,35.08,79037.64,16.6,0.30032,0.00013,26.58733]
[1777845927865,35.08,79037.64,16.6,0.30032,0.00013,26.58733]
[1777845927948,35.08,79037.64,16.6,0.30032,0.00013,26.58733]
[1777845928661,35.08,79034.91,16.6,0.29997,0.00013,26.57239]
[1777845929600,35.08,79034.91,16.6,0.29997,0.00013,26.57239]
[1777845929608,35.08,79034.91,16.6,0.29997,0.00013,26.57239]
[1777845929654,35.08,79030.24,16.6,0.29937,0.00013,26.54668]
[1777845930453,35.08,79030.24,16.6,0.29937,0.00013,26.54668]
[1777845930664,35.08,79025.99,16.6,0.29883,0.00013,26.52328]
[1777845930952,35.08,79025.99,16.6,0.29883,0.00013,26.52328]
[1777845931586,35.08,79025.99,16.6,0.29883,0.00013,26.52328]
[1777845932795,35.08,79020.4,16.6,0.29809,0.00013,26.48913]
[1777845932963,35.08,79020.4,16.6,0.29809,0.00013,26.48913]
[1777845935311,35.09,79018.03,16.6,0.2978,0.00013,26.4764]
[1777845935933,35.09,79021.51,16.6,0.29826,0.00013,26.49605]
[1777845936145,35.09,79021.51,16.6,0.29826,0.00013,26.49605]
[1777845936215,35.09,79021.51,16.6,0.29826,0.00013,26.49605]
[1777845936288,35.09,79021.51,16.6,0.29826,0.00013,26.49605]
[1777845936388,35.09,79021.51,16.6,0.29826,0.00013,26.49605]
[1777845936458,35.09,79021.51,16.6,0.29826,0.00013,26.49605]
[1777845936535,35.09,79021.51,16.6,0.29826,0.00013,26.49605]
[1777845937119,35.09,79020.58,16.6,0.29814,0.00013,26.49111]
[1777845937326,35.09,79020.58,16.6,0.29814,0.00013,26.49111]
[1777845938992,35.09,79011.69,16.6,0.297,0.00013,26.44191]
[1777845939328,35.09,79011.69,16.6,0.297,0.00013,26.44191]
[1777845939674,35.09,79011.12,16.6,0.29694,0.00013,26.439]
[1777845940745,35.09,79011.62,16.6,0.29701,0.00013,26.44209]
[1777845942276,35.09,79016.18,16.6,0.2976,0.00013,26.46785]
[1777845942603,35.09,79016.18,16.6,0.2976,0.00013,26.46785]
[1777845943424,35.1,79016.71,16.6,0.29768,0.00013,26.47109]
[1777845944723,35.1,79016.62,16.6,0.29768,0.00013,26.47111]
[1777845950598,35.1,79019.77,16.6,0.29812,0.00013,26.49013]
[1777845954626,35.11,79030.9,16.6,0.29959,0.00013,26.55292]
[1777845955098,35.11,79030.9,16.6,0.29959,0.00013,26.55292]
[1777845960668,35.11,79034.62,16.6,0.3001,0.00013,26.57463]
[1777845963363,35.11,79033.87,16.6,0.30001,0.00013,26.57066]
[1777845965641,35.12,79039.58,16.6,0.30075,0.00013,26.60253]
[1777845965687,35.12,79040.54,16.6,0.30088,0.00013,26.60798]
[1777845967103,35.12,79055.44,16.6,0.30283,0.00013,26.69018]
[1777845972752,35.12,79050.24,16.6,0.30216,0.00013,26.66209]
[1777845975855,35.12,79051.12,16.6,0.30228,0.00013,26.66709]
[1777845980808,35.12,79036.07,16.6,0.30035,0.00013,26.58506]
[1777845983531,35.13,79024.71,16.6,0.29888,0.00013,26.52251]
[1777845984837,35.13,79015.66,16.6,0.29773,0.00013,26.47267]
[1777845987026,35.13,79015.17,16.6,0.29767,0.00013,26.47021]
[1777845987066,35.13,79015.17,16.6,0.29767,0.00013,26.47021]
[1777845987341,35.13,79011.09,16.6,0.29715,0.00013,26.44772]
[1777845989069,35.13,79003.13,16.6,0.29613,0.00013,26.40328]
[1777845990246,35.13,79000.33,16.6,0.29577,0.00013,26.38771]
[1777845995730,35.14,78998.42,16.6,0.29552,0.00013,26.37437]
[1777845995788,35.14,78998.42,16.6,0.29552,0.00013,26.37437]
[1777845995788,35.14,78998.42,16.6,0.29552,0.00013,26.37437]
[1777845996542,35.14,78998.42,16.6,0.29552,0.00013,26.37437]
[1777845996715,35.14,78994.32,16.6,0.295,0.00013,26.35149]
[1777846002540,35.14,78989.91,16.6,0.29444,0.00013,26.32704]
[1777846003217,35.14,78988.9,16.6,0.29432,0.00013,26.3214]
[1777846003259,35.14,78988.9,16.6,0.29432,0.00013,26.3214]
[1777846004679,35.14,78987.65,16.6,0.29416,0.00013,26.31442]
[1777846004703,35.14,78987.65,16.6,0.29416,0.00013,26.31442]
[1777846004979,35.14,78977.58,16.6,0.29287,0.00013,26.25754]
[1777846006271,35.14,78977.58,16.6,0.29287,0.00013,26.25754]
[1777846010810,35.13,78974.96,16.6,0.2925,0.00013,26.24159]
[1777846013152,35.13,78974.89,16.6,0.29249,0.00013,26.24079]
[1777846013182,35.13,78976.98,16.6,0.29275,0.00013,26.25244]
[1777846016610,35.13,78984.24,16.6,0.29369,0.00013,26.2938]
[1777846020702,35.13,78991.02,16.6,0.29457,0.00013,26.33241]
[1777846020778,35.13,78991.09,16.6,0.29458,0.00013,26.33287]
[1777846020794,35.13,78991.09,16.6,0.29458,0.00013,26.33287]
[1777846025961,35.14,78992.72,16.6,0.29479,0.00013,26.3423]
[1777846025978,35.14,78992.72,16.6,0.29479,0.00013,26.3423]
[1777846027471,35.14,78988.53,16.6,0.29425,0.00013,26.31874]
[1777846028848,35.14,78986.21,16.6,0.29396,0.00013,26.3058]
[1777846032007,35.14,78979.31,16.6,0.29308,0.00013,26.26709]
[1777846032168,35.14,78972.2,16.6,0.29217,0.00013,26.22689]
[1777846034299,35.14,78969.22,16.6,0.29179,0.00013,26.20976]
[1777846038705,35.13,78968.02,16.6,0.29162,0.00013,26.20224]
[1777846039567,35.13,78967.22,16.6,0.29151,0.00013,26.19751]
[1777846039741,35.13,78967.22,16.6,0.29151,0.00013,26.19751]
[1777846039601,35.13,78954.94,16.6,0.28994,0.00013,26.12725]
[1777846041194,35.13,78954.3,16.6,0.28985,0.00013,26.12349]
[1777846046266,35.13,78952.12,16.6,0.28957,0.00013,26.11059]
[1777846051301,35.13,78947.61,16.6,0.28896,0.00013,26.0808]
[1777846053481,35.13,78946.2,16.6,0.28878,0.00013,26.07264]
[1777846055656,35.13,78946.89,16.6,0.28887,0.00013,26.0765]
[1777846055661,35.13,78946.89,16.6,0.28887,0.00013,26.0765]
[1777846057261,35.13,78955.49,16.6,0.28996,0.00013,26.1257]
[1777846057287,35.13,78955.49,16.6,0.28996,0.00013,26.1257]
[1777846057321,35.13,78955.49,16.6,0.28996,0.00013,26.1257]
[1777846057433,35.13,78955.49,16.6,0.28996,0.00013,26.1257]
[1777846057484,35.13,78955.49,16.6,0.28996,0.00013,26.1257]
[1777846057629,35.13,78955.49,16.6,0.28996,0.00013,26.1257]
[1777846057902,35.13,78957.56,16.6,0.29022,0.00013,26.13744]
[1777846057907,35.13,78957.56,16.6,0.29022,0.00013,26.13744]
[1777846058451,35.13,78957.56,16.6,0.29022,0.00013,26.13744]
[1777846058783,35.13,78953.57,16.6,0.28971,0.00013,26.11448]
[1777846058837,35.13,78953.57,16.6,0.28971,0.00013,26.11448]
[1777846059627,35.13,78953.57,16.6,0.28971,0.00013,26.11448]
[1777846059703,35.13,78953.57,16.6,0.28971,0.00013,26.11448]
[1777846060017,35.13,78951.81,16.6,0.28948,0.00013,26.1043]
[1777846060133,35.13,78951.81,16.6,0.28948,0.00013,26.1043]
[1777846060204,35.13,78951.81,16.6,0.28948,0.00013,26.1043]
[1777846060344,35.13,78951.81,16.6,0.28948,0.00013,26.1043]
[1777846060527,35.13,78951.81,16.6,0.28948,0.00013,26.1043]
[1777846060534,35.13,78951.81,16.6,0.28948,0.00013,26.1043]
[1777846060628,35.13,78935.64,16.6,0.28742,0.00013,26.01118]
[1777846061293,35.13,78935.64,16.6,0.28742,0.00013,26.01118]
[1777846061347,35.13,78935.64,16.6,0.28742,0.00013,26.01118]
[1777846061476,35.13,78925.67,16.6,0.28615,0.00013,25.95351]
[1777846061812,35.13,78925.67,16.6,0.28615,0.00013,25.95351]
[1777846062001,35.13,78925.67,16.6,0.28615,0.00013,25.95351]
[1777846062207,35.13,78925.67,16.6,0.28615,0.00013,25.95351]
[1777846062620,35.13,78925.67,16.6,0.28615,0.00013,25.95351]
[1777846063205,35.13,78928.83,16.6,0.28656,0.00013,25.97188]
[1777846063364,35.13,78928.83,16.6,0.28656,0.00013,25.97188]
[1777846064544,35.13,78928.91,16.6,0.28657,0.00013,25.97238]
[1777846064582,35.13,78928.91,16.6,0.28657,0.00013,25.97238]
[1777846067553,35.13,78927.35,16.6,0.28637,0.00013,25.96349]
[1777846070565,35.13,78925.93,16.6,0.2862,0.00013,25.95544]
[1777846073616,35.13,78926.86,16.6,0.28632,0.00013,25.96099]
[1777846075342,35.13,78926.69,16.6,0.2863,0.00013,25.96013]
[1777846075542,35.13,78926.69,16.6,0.2863,0.00013,25.96013]
[1777846081520,35.13,78935.96,16.6,0.28749,0.00013,26.01408]
[1777846082595,35.13,78935.96,16.6,0.28749,0.00013,26.01408]
[1777846082620,35.13,78935.96,16.6,0.28749,0.00013,26.01408]
[1777846082689,35.13,78935.96,16.6,0.28749,0.00013,26.01408]
[1777846082826,35.13,78935.96,16.6,0.28749,0.00013,26.01408]
[1777846082777,35.13,78946.44,16.6,0.28882,0.00013,26.07443]
[1777846082943,35.13,78946.44,16.6,0.28882,0.00013,26.07443]
[1777846082985,35.13,78946.44,16.6,0.28882,0.00013,26.07443]
[1777846083203,35.13,78946.44,16.6,0.28882,0.00013,26.07443]
[1777846083552,35.13,78935.37,16.6,0.28741,0.00013,26.01068]
[1777846083939,35.13,78935.37,16.6,0.28741,0.00013,26.01068]
[1777846084371,35.13,78935.37,16.6,0.28741,0.00013,26.01068]
[1777846084537,35.13,78935.37,16.6,0.28741,0.00013,26.01068]
[1777846084705,35.13,78935.37,16.6,0.28741,0.00013,26.01068]
[1777846084733,35.13,78935.37,16.6,0.28741,0.00013,26.01068]
[1777846084801,35.13,78935.37,16.6,0.28741,0.00013,26.01068]
[1777846087330,35.13,78934.34,16.6,0.28728,0.00013,26.00476]
[1777846087682,35.13,78934.34,16.6,0.28728,0.00013,26.00476]
[1777846091098,35.13,78935.16,16.6,0.28739,0.00013,26.0095]
[1777846096643,35.13,78939.1,16.6,0.28789,0.00013,26.03221]
[1777846101679,35.13,78941.06,16.6,0.28813,0.00013,26.04333]
[1777846106714,35.13,78940.86,16.6,0.2881,0.00013,26.04199]
[1777846111749,35.13,78938.94,16.6,0.28783,0.00013,26.02721]
[1777846116783,35.13,78939.23,16.6,0.28787,0.00013,26.0287]
[1777846117327,35.13,78939.23,16.6,0.28787,0.00013,26.0287]
[1777846125852,35.13,78939.48,16.6,0.28789,0.00013,26.02976]
[1777846130888,35.13,78938.39,16.6,0.28774,0.00013,26.02323]
[1777846135922,35.12,78935.87,16.6,0.28742,0.00013,26.0085]
[1777846140958,35.12,78948.23,16.6,0.28899,0.00013,26.07954]
[1777846145993,35.12,78947.79,16.6,0.28892,0.00013,26.07662]
[1777846150152,35.12,78948.3,16.6,0.28899,0.00013,26.07938]
[1777846156063,35.12,78956.26,16.6,0.28998,0.00013,26.12399]
[1777846161099,35.11,78961.65,16.6,0.29065,0.00013,26.15411]
[1777846166272,35.11,78961.04,16.6,0.29056,0.00013,26.14997]
[1777846172178,35.11,78953.47,16.6,0.28955,0.00013,26.10224]
[1777846177213,35.11,78951.71,16.6,0.28931,0.00013,26.09159]
[1777846182248,35.1,78951.73,16.6,0.2893,0.00013,26.09116]
[1777846186476,35.1,78952.08,16.6,0.28934,0.00013,26.09284]
[1777846192318,35.1,78951.41,16.6,0.28923,0.00013,26.08824]
[1777846197353,35.1,78952.96,16.6,0.28942,0.00013,26.09662]
[1777846201578,35.1,78953.22,16.6,0.28944,0.00013,26.09776]
[1777846202584,35.09,78955.84,16.6,0.28977,0.00013,26.11267]
[1777846203346,35.09,78962.15,16.6,0.29058,0.00013,26.14866]
[1777846209452,35.09,78965.79,16.6,0.29101,0.00013,26.16821]
[1777846214488,35.09,78966.43,16.6,0.29108,0.00013,26.17103]
[1777846218387,35.08,78971.22,16.6,0.29168,0.00013,26.19786]
[1777846218456,35.08,78971.22,16.6,0.29168,0.00013,26.19786]
[1777846218718,35.08,78971.22,16.6,0.29168,0.00013,26.19786]
[1777846218727,35.08,78971.22,16.6,0.29168,0.00013,26.19786]
[1777846218841,35.08,78981.23,16.6,0.29296,0.00013,26.25459]
[1777846218990,35.08,78981.23,16.6,0.29296,0.00013,26.25459]
[1777846221243,35.08,78991.17,16.6,0.29422,0.00013,26.31035]
[1777846221538,35.08,78990.85,16.6,0.29418,0.00013,26.30826]
[1777846224219,35.08,78991.77,16.6,0.2943,0.00013,26.31349]
[1777846227034,35.08,78992.3,16.6,0.29436,0.00013,26.31651]
[1777846230217,35.08,78998.58,16.6,0.29517,0.00013,26.35189]
[1777846231610,35.08,78981.41,16.6,0.29294,0.00013,26.25133]
[1777846236646,35.08,78986.98,16.6,0.29367,0.00013,26.28315]
[1777846241681,35.08,78988.83,16.6,0.29391,0.00013,26.29379]
[1777846246716,35.08,78998.02,16.6,0.29509,0.00013,26.34566]
[1777846249931,35.08,78998.31,16.6,0.29513,0.00013,26.34725]
[1777846259097,35.08,79001.88,16.6,0.29558,0.00013,26.36711]
[1777846264843,35.08,79000.84,16.6,0.29545,0.00013,26.36119]
[1777846269672,35.08,79000.52,16.6,0.2954,0.00013,26.35937]
[1777846270035,35.08,79004.21,16.6,0.29588,0.00013,26.38011]
[1777846270572,35.08,79004.21,16.6,0.29588,0.00013,26.38011]
[1777846270894,35.08,79020.06,16.6,0.29793,0.00013,26.46877]
[1777846271098,35.08,79020.06,16.6,0.29793,0.00013,26.46877]
[1777846271152,35.08,79020.06,16.6,0.29793,0.00013,26.46877]
[1777846271246,35.08,79020.06,16.6,0.29793,0.00013,26.46877]
[1777846271299,35.08,79020.06,16.6,0.29793,0.00013,26.46877]
[1777846271726,35.08,79020.06,16.6,0.29793,0.00013,26.46877]
[1777846271878,35.08,79020.06,16.6,0.29793,0.00013,26.46877]
[1777846271962,35.08,79020.06,16.6,0.29793,0.00013,26.46877]
[1777846271904,35.08,79032.66,16.6,0.29956,0.00013,26.53876]
[1777846272075,35.08,79032.66,16.6,0.29956,0.00013,26.53876]
[1777846272846,35.08,79032.66,16.6,0.29956,0.00013,26.53876]
[1777846272870,35.08,79032.66,16.6,0.29956,0.00013,26.53876]
[1777846272985,35.08,79032.66,16.6,0.29956,0.00013,26.53876]
[1777846273195,35.08,79037.44,16.6,0.30018,0.00013,26.56543]
[1777846274398,35.08,79038.76,16.6,0.30036,0.00013,26.57291]
[1777846275359,35.08,79038.49,16.6,0.30033,0.00013,26.5716]
[1777846275630,35.08,79038.49,16.6,0.30033,0.00013,26.5716]
[1777846275932,35.08,79047.8,16.6,0.30154,0.00013,26.62312]
[1777846276562,35.08,79047.8,16.6,0.30154,0.00013,26.62312]
[1777846276968,35.08,79047.8,16.6,0.30154,0.00013,26.62312]
[1777846282982,35.09,79047.36,16.6,0.30151,0.00013,26.62164]
[1777846285519,35.09,79053.16,16.6,0.30227,0.00013,26.65377]
[1777846285829,35.09,79053.16,16.6,0.30227,0.00013,26.65377]
[1777846285909,35.09,79053.16,16.6,0.30227,0.00013,26.65377]
[1777846286333,35.09,79060.49,16.6,0.30323,0.00013,26.69404]
[1777846287009,35.09,79071.44,16.6,0.30466,0.00013,26.75385]
[1777846289309,35.09,79070.6,16.6,0.30455,0.00013,26.74935]
[1777846292029,35.09,79068.47,16.6,0.30426,0.00013,26.73437]
[1777846292045,35.09,79077.33,16.6,0.30541,0.00013,26.78255]
[1777846295919,35.09,79081.01,16.6,0.3059,0.00013,26.80252]
[1777846296020,35.09,79081.01,16.6,0.3059,0.00013,26.80252]
[1777846296038,35.09,79081.01,16.6,0.3059,0.00013,26.80252]
[1777846296633,35.09,79074.41,16.6,0.30503,0.00013,26.76672]
[1777846296948,35.09,79074.41,16.6,0.30503,0.00013,26.76672]
[1777846297353,35.09,79065.6,16.6,0.30388,0.00013,26.7188]
[1777846301542,35.09,79070.32,16.6,0.3045,0.00013,26.74466]
[1777846301567,35.09,79070.32,16.6,0.3045,0.00013,26.74466]
[1777846302168,35.09,79072.16,16.6,0.30475,0.00013,26.75473]
[1777846302183,35.09,79072.16,16.6,0.30475,0.00013,26.75473]
[1777846302204,35.09,79072.16,16.6,0.30475,0.00013,26.75473]
[1777846303886,35.09,79077.69,16.6,0.30547,0.00013,26.78477]
[1777846305766,35.09,79080.57,16.6,0.30584,0.00013,26.80037]
[1777846305771,35.09,79080.57,16.6,0.30584,0.00013,26.80037]
[1777846305815,35.09,79080.57,16.6,0.30584,0.00013,26.80037]
[1777846306072,35.09,79079.25,16.6,0.30567,0.00013,26.79318]
[1777846306167,35.09,79079.25,16.6,0.30567,0.00013,26.79318]
[1777846306307,35.09,79079.25,16.6,0.30567,0.00013,26.79318]
[1777846307384,35.09,79079.12,16.6,0.30565,0.00013,26.79247]
[1777846308562,35.09,79085.2,16.6,0.30645,0.00013,26.82535]
[1777846308660,35.09,79094.93,16.6,0.30772,0.00013,26.87772]
[1777846309470,35.09,79094.93,16.6,0.30772,0.00013,26.87772]
[1777846309589,35.09,79094.93,16.6,0.30772,0.00013,26.87772]
[1777846309602,35.09,79101.55,16.6,0.30859,0.00013,26.91316]
[1777846315318,35.09,79106.46,16.6,0.30923,0.00013,26.93922]
[1777846315393,35.09,79106.46,16.6,0.30923,0.00013,26.93922]
[1777846315410,35.09,79106.46,16.6,0.30923,0.00013,26.93922]
[1777846315734,35.09,79106.46,16.6,0.30923,0.00013,26.93922]
[1777846316417,35.09,79106.28,16.6,0.3092,0.00013,26.93814]
[1777846317702,35.09,79113.7,16.6,0.31018,0.00013,26.97765]
[1777846317819,35.09,79113.7,16.6,0.31018,0.00013,26.97765]
[1777846318295,35.09,79110.83,16.6,0.3098,0.00013,26.96227]
[1777846318396,35.09,79105.25,16.6,0.30906,0.00013,26.9324]
[1777846319658,35.09,79105.25,16.6,0.30906,0.00013,26.9324]
[1777846319758,35.09,79105.25,16.6,0.30906,0.00013,26.9324]
[1777846319815,35.09,79105.25,16.6,0.30906,0.00013,26.9324]
[1777846320025,35.09,79105.25,16.6,0.30906,0.00013,26.9324]
[1777846320707,35.09,79102.46,16.6,0.30869,0.00013,26.91734]
[1777846321097,35.09,79102.46,16.6,0.30869,0.00013,26.91734]
[1777846322702,35.09,79107.62,16.6,0.30936,0.00013,26.94469]
[1777846323405,35.09,79110.03,16.6,0.30967,0.00013,26.9574]
[1777846325431,35.08,79110.63,16.6,0.30975,0.00013,26.96028]
[1777846325589,35.08,79110.63,16.6,0.30975,0.00013,26.96028]
[1777846325832,35.08,79110.63,16.6,0.30975,0.00013,26.96028]
[1777846325909,35.08,79110.63,16.6,0.30975,0.00013,26.96028]
[1777846326023,35.08,79110.63,16.6,0.30975,0.00013,26.96028]
[1777846326224,35.08,79110.63,16.6,0.30975,0.00013,26.96028]
[1777846326359,35.08,79110.26,16.6,0.30969,0.00013,26.95814]
[1777846326510,35.08,79110.26,16.6,0.30969,0.00013,26.95814]
[1777846327027,35.08,79122.49,16.6,0.3113,0.00013,27.02301]
[1777846327802,35.08,79122.49,16.6,0.3113,0.00013,27.02301]
[1777846328081,35.08,79132.76,16.6,0.31265,0.00013,27.07717]
[1777846328737,35.08,79144.66,16.6,0.31422,0.00013,27.13953]
[1777846329689,35.08,79144.66,16.6,0.31422,0.00013,27.13953]
[1777846329828,35.08,79144.66,16.6,0.31422,0.00013,27.13953]
[1777846330045,35.08,79144.66,16.6,0.31422,0.00013,27.13953]
[1777846330118,35.08,79144.66,16.6,0.31422,0.00013,27.13953]
[1777846331038,35.08,79154.84,16.6,0.31556,0.00013,27.19246]
[1777846332863,35.08,79161.38,16.6,0.31642,0.00013,27.22647]
[1777846332882,35.08,79161.38,16.6,0.31642,0.00013,27.22647]
[1777846332995,35.08,79161.11,16.6,0.31638,0.00013,27.22491]
[1777846333160,35.08,79161.11,16.6,0.31638,0.00013,27.22491]
[1777846333341,35.08,79168.61,16.6,0.31738,0.00013,27.26394]
[1777846339005,35.08,79161.62,16.6,0.31644,0.00013,27.22727]
[1777846339419,35.08,79157.61,16.6,0.31591,0.00013,27.20633]
[1777846340157,35.08,79152.19,16.6,0.31519,0.00013,27.178]
[1777846340670,35.08,79141.14,16.6,0.31373,0.00013,27.1201]
[1777846341480,35.08,79141.14,16.6,0.31373,0.00013,27.1201]
[1777846342584,35.08,79135.22,16.6,0.31294,0.00013,27.08896]
[1777846342796,35.08,79135.22,16.6,0.31294,0.00013,27.08896]
[1777846347650,35.07,79132.92,16.6,0.31262,0.00013,27.07599]
[1777846347977,35.07,79128.78,16.6,0.31206,0.00013,27.05396]
[1777846348450,35.07,79119.55,16.6,0.31084,0.00013,27.0048]
[1777846350019,35.07,79119.55,16.6,0.31084,0.00013,27.0048]
[1777846350322,35.07,79116.54,16.6,0.31044,0.00013,26.98859]
[1777846355494,35.06,79112.12,16.6,0.30981,0.00013,26.96063]
[1777846355650,35.06,79112.12,16.6,0.30981,0.00013,26.96063]
[1777846358667,35.06,79111.55,16.6,0.30972,0.00013,26.95704]
[1777846358760,35.06,79111.55,16.6,0.30972,0.00013,26.95704]
[1777846359014,35.06,79111.55,16.6,0.30972,0.00013,26.95704]
[1777846359109,35.06,79111.55,16.6,0.30972,0.00013,26.95704]
[1777846359228,35.06,79109.81,16.6,0.30949,0.00013,26.94756]
[1777846359527,35.06,79100.25,16.6,0.30823,0.00013,26.8962]
[1777846360644,35.06,79100.25,16.6,0.30823,0.00013,26.8962]
[1777846360654,35.06,79100.25,16.6,0.30823,0.00013,26.8962]
[1777846360837,35.06,79100.25,16.6,0.30823,0.00013,26.8962]
[1777846363038,35.06,79105.27,16.6,0.30888,0.00013,26.92285]
[1777846365528,35.06,79101.21,16.6,0.30834,0.00013,26.90067]
[1777846370604,35.05,79102.36,16.6,0.30847,0.00013,26.90606]
[1777846375526,35.05,79100.14,16.6,0.30816,0.00013,26.89357]
[1777846378066,35.05,79101.78,16.6,0.30837,0.00013,26.90209]
[1777846378121,35.05,79101.78,16.6,0.30837,0.00013,26.90209]
[1777846378139,35.05,79101.78,16.6,0.30837,0.00013,26.90209]
[1777846378148,35.05,79101.78,16.6,0.30837,0.00013,26.90209]
[1777846378469,35.05,79102.1,16.6,0.30841,0.00013,26.90365]
[1777846378726,35.05,79102.1,16.6,0.30841,0.00013,26.90365]
[1777846379667,35.05,79111.43,16.6,0.30963,0.00013,26.95329]
[1777846380437,35.05,79111.43,16.6,0.30963,0.00013,26.95329]
[1777846380658,35.05,79111.43,16.6,0.30963,0.00013,26.95329]
[1777846380850,35.05,79111.43,16.6,0.30963,0.00013,26.95329]
[1777846380878,35.04,79118.13,16.6,0.3105,0.00013,26.98881]
[1777846382874,35.05,79125.0,16.6,0.31141,0.00013,27.02536]
[1777846384091,35.05,79128.2,16.6,0.31183,0.00013,27.04234]
[1777846385245,35.05,79138.77,16.6,0.31323,0.00013,27.09814]
[1777846386022,35.05,79138.77,16.6,0.31323,0.00013,27.09814]
[1777846386051,35.05,79140.46,16.6,0.31345,0.00013,27.107]
[1777846388368,35.05,79143.59,16.6,0.31388,0.00013,27.12392]
[1777846388493,35.05,79143.59,16.6,0.31388,0.00013,27.12392]
[1777846389403,35.05,79144.21,16.6,0.31397,0.00013,27.1274]
[1777846389888,35.05,79148.89,16.6,0.31459,0.00013,27.15216]
[1777846390992,35.05,79148.89,16.6,0.31459,0.00013,27.15216]
[1777846397020,35.05,79148.01,16.6,0.31447,0.00013,27.14713]
[1777846397327,35.05,79152.06,16.6,0.315,0.00013,27.16825]
[1777846399621,35.05,79161.85,16.6,0.31629,0.00013,27.21907]
[1777846402720,35.04,79158.5,16.6,0.31584,0.00013,27.20128]
[1777846403602,35.04,79159.41,16.6,0.31596,0.00013,27.20591]
[1777846406771,35.04,79158.52,16.6,0.31583,0.00013,27.20095]
[1777846408197,35.04,79156.87,16.6,0.31561,0.00013,27.19215]
[1777846409354,35.04,79158.52,16.6,0.31582,0.00013,27.20065]
[1777846409583,35.04,79158.52,16.6,0.31582,0.00013,27.20065]
[1777846411005,35.04,79157.0,16.6,0.31562,0.00013,27.19263]
[1777846411071,35.04,79157.0,16.6,0.31562,0.00013,27.19263]
[1777846411163,35.04,79157.0,16.6,0.31562,0.00013,27.19263]
[1777846411233,35.04,79156.67,16.6,0.31555,0.00013,27.18735]
[1777846411393,35.04,79156.67,16.6,0.31555,0.00013,27.18735]
[1777846411416,35.04,79156.67,16.6,0.31555,0.00013,27.18735]
[1777846411515,35.04,79156.67,16.6,0.31555,0.00013,27.18735]
[1777846412123,35.04,79156.67,16.6,0.31555,0.00013,27.18735]
[1777846412002,35.04,79177.06,16.6,0.31827,0.00013,27.29325]
[1777846412433,35.04,79177.06,16.6,0.31827,0.00013,27.29325]
[1777846412762,35.04,79177.06,16.6,0.31827,0.00013,27.29325]
[1777846412946,35.04,79177.06,16.6,0.31827,0.00013,27.29325]
[1777846413113,35.04,79177.06,16.6,0.31827,0.00013,27.29325]
[1777846413179,35.05,79196.22,16.6,0.32085,0.00013,27.39244]
[1777846414764,35.05,79197.74,16.6,0.32105,0.00013,27.40019]
[1777846414775,35.05,79197.74,16.6,0.32105,0.00013,27.40019]
[1777846419197,35.05,79196.95,16.6,0.32095,0.00013,27.39621]
[1777846421175,35.05,79191.54,16.6,0.32022,0.00013,27.36859]
[1777846422961,35.05,79199.14,16.6,0.32124,0.00013,27.40757]
[1777846423153,35.05,79199.14,16.6,0.32124,0.00013,27.40757]
[1777846423038,35.05,79208.61,16.6,0.32251,0.00013,27.45563]
[1777846423982,35.05,79218.06,16.6,0.32377,0.00013,27.50329]
[1777846425420,35.05,79217.81,16.6,0.32374,0.00013,27.50194]
[1777846425441,35.05,79217.81,16.6,0.32374,0.00013,27.50194]
[1777846425515,35.05,79217.81,16.6,0.32374,0.00013,27.50194]
[1777846425691,35.05,79217.81,16.6,0.32374,0.00013,27.50194]
[1777846425744,35.05,79217.81,16.6,0.32374,0.00013,27.50194]
[1777846425997,35.05,79227.51,16.6,0.32503,0.00013,27.55056]
[1777846426769,35.05,79227.51,16.6,0.32503,0.00013,27.55056]
[1777846427108,35.05,79227.51,16.6,0.32503,0.00013,27.55056]
[1777846427004,35.04,79236.27,16.6,0.32617,0.00013,27.59301]
[1777846428018,35.03,79236.58,16.6,0.3262,0.00013,27.59403]
[1777846431504,35.03,79234.17,16.6,0.32586,0.00013,27.58138]
[1777846432044,35.03,79216.6,16.6,0.3235,0.00013,27.49319]
[1777846432239,35.03,79216.6,16.6,0.3235,0.00013,27.49319]
[1777846433098,35.03,79216.6,16.6,0.3235,0.00013,27.49319]
[1777846437261,35.03,79202.21,16.6,0.32157,0.00013,27.42009]
[1777846437935,35.03,79202.21,16.6,0.32157,0.00013,27.42009]
[1777846438150,35.03,79202.21,16.6,0.32157,0.00013,27.42009]
[1777846440100,35.03,79191.88,16.6,0.32019,0.00013,27.36736]
[1777846440788,35.03,79191.88,16.6,0.32019,0.00013,27.36736]
[1777846441044,35.03,79191.88,16.6,0.32019,0.00013,27.36736]
[1777846441110,35.03,79208.89,16.6,0.32246,0.00013,27.45399]
[1777846441668,35.03,79208.89,16.6,0.32246,0.00013,27.45399]
[1777846441693,35.03,79208.89,16.6,0.32246,0.00013,27.45399]
[1777846441752,35.03,79208.89,16.6,0.32246,0.00013,27.45399]
[1777846441809,35.03,79208.89,16.6,0.32246,0.00013,27.45399]
[1777846441879,35.03,79208.89,16.6,0.32246,0.00013,27.45399]
[1777846442118,35.03,79256.36,16.6,0.32883,0.00013,27.69107]
[1777846442757,35.03,79256.36,16.6,0.32883,0.00013,27.69107]
[1777846442780,35.03,79256.36,16.6,0.32883,0.00013,27.69107]
[1777846442980,35.03,79256.36,16.6,0.32883,0.00013,27.69107]
[1777846443001,35.03,79256.36,16.6,0.32883,0.00013,27.69107]
[1777846443027,35.03,79256.36,16.6,0.32883,0.00013,27.69107]
[1777846443125,35.03,79290.92,16.6,0.33351,0.00014,27.85943]
[1777846443585,35.03,79290.92,16.6,0.33351,0.00014,27.85943]
[1777846443821,35.03,79290.92,16.6,0.33351,0.00014,27.85943]
[1777846444139,35.03,79306.44,16.6,0.3356,0.00014,27.93357]
[1777846444291,35.03,79306.44,16.6,0.3356,0.00014,27.93357]
[1777846444530,35.03,79306.44,16.6,0.3356,0.00014,27.93357]
[1777846444820,35.03,79306.44,16.6,0.3356,0.00014,27.93357]
[1777846444966,35.03,79306.44,16.6,0.3356,0.00014,27.93357]
[1777846444982,35.03,79306.44,16.6,0.3356,0.00014,27.93357]
[1777846445011,35.03,79306.44,16.6,0.3356,0.00014,27.93357]
[1777846445030,35.03,79306.44,16.6,0.3356,0.00014,27.93357]
[1777846445302,35.03,79332.3,16.6,0.33912,0.00014,28.05571]
[1777846445963,35.03,79332.3,16.6,0.33912,0.00014,28.05571]
[1777846445969,35.03,79332.3,16.6,0.33912,0.00014,28.05571]
[1777846446081,35.03,79332.3,16.6,0.33912,0.00014,28.05571]
[1777846446158,35.03,79334.72,16.6,0.33945,0.00014,28.06699]
[1777846446510,35.03,79334.72,16.6,0.33945,0.00014,28.06699]
[1777846446974,35.03,79334.72,16.6,0.33945,0.00014,28.06699]
[1777846448012,35.03,79342.1,16.6,0.34045,0.00014,28.10139]
[1777846448113,35.03,79342.1,16.6,0.34045,0.00014,28.10139]
[1777846448470,35.02,79335.73,16.6,0.33958,0.00014,28.07156]
[1777846448749,35.02,79335.73,16.6,0.33958,0.00014,28.07156]
[1777846448933,35.02,79335.73,16.6,0.33958,0.00014,28.07156]
[1777846449182,35.02,79313.26,16.6,0.33652,0.00014,27.96555]
[1777846449914,35.02,79313.26,16.6,0.33652,0.00014,27.96555]
[1777846450201,35.02,79296.54,16.6,0.33425,0.00014,27.88571]
[1777846450589,35.02,79296.54,16.6,0.33425,0.00014,27.88571]
[1777846450661,35.02,79296.54,16.6,0.33425,0.00014,27.88571]
[1777846450697,35.02,79296.54,16.6,0.33425,0.00014,27.88571]
[1777846450901,35.02,79296.54,16.6,0.33425,0.00014,27.88571]
[1777846450953,35.02,79296.54,16.6,0.33425,0.00014,27.88571]
[1777846451008,35.02,79296.54,16.6,0.33425,0.00014,27.88571]
[1777846451507,35.02,79298.1,16.6,0.33445,0.00014,27.89305]
[1777846452156,35.02,79298.1,16.6,0.33445,0.00014,27.89305]
[1777846452212,35.02,79295.01,16.6,0.33403,0.00014,27.87806]
[1777846454030,35.02,79289.55,16.6,0.33328,0.00014,27.8514]
[1777846454190,35.02,79289.55,16.6,0.33328,0.00014,27.8514]
[1777846454188,35.02,79289.55,16.6,0.33327,0.00014,27.85106]
[1777846454446,35.02,79289.55,16.6,0.33327,0.00014,27.85106]
[1777846454566,35.02,79289.55,16.6,0.33327,0.00014,27.85106]
[1777846454970,35.02,79289.55,16.6,0.33327,0.00014,27.85106]
[1777846455044,35.02,79289.55,16.6,0.33327,0.00014,27.85106]
[1777846455117,35.02,79293.34,16.6,0.33378,0.00014,27.86933]
[1777846455249,35.02,79293.34,16.6,0.33378,0.00014,27.86933]
[1777846455286,35.02,79293.34,16.6,0.33378,0.00014,27.86933]
[1777846456113,35.02,79293.34,16.6,0.33378,0.00014,27.86933]
[1777846456139,35.02,79330.86,16.6,0.33888,0.00014,28.04768]
[1777846456882,35.02,79330.86,16.6,0.33888,0.00014,28.04768]
[1777846457073,35.02,79330.86,16.6,0.33888,0.00014,28.04768]
[1777846458080,35.02,79335.91,16.6,0.33957,0.00014,28.07129]
[1777846458297,35.02,79327.85,16.6,0.33847,0.00014,28.03343]
[1777846458586,35.02,79327.85,16.6,0.33847,0.00014,28.03343]
[1777846459290,35.02,79314.13,16.6,0.3366,0.00014,27.96855]
[1777846460711,35.02,79314.13,16.6,0.3366,0.00014,27.96855]
[1777846462165,35.02,79306.32,16.6,0.33554,0.00014,27.93142]
[1777846462189,35.02,79306.32,16.6,0.33554,0.00014,27.93142]
[1777846462522,35.02,79304.16,16.6,0.33525,0.00014,27.92116]
[1777846462568,35.02,79304.16,16.6,0.33525,0.00014,27.92116]
[1777846463705,35.02,79304.61,16.6,0.33531,0.00014,27.92336]
[1777846464325,35.02,79313.4,16.6,0.33651,0.00014,27.9653]
[1777846467762,35.02,79312.31,16.6,0.33638,0.00014,27.96071]
[1777846467831,35.02,79312.31,16.6,0.33638,0.00014,27.96071]
[1777846468534,35.02,79316.3,16.6,0.33693,0.00014,27.9799]
[1777846468644,35.02,79316.3,16.6,0.33693,0.00014,27.9799]
[1777846468776,35.02,79316.3,16.6,0.33693,0.00014,27.9799]
[1777846468782,35.02,79316.3,16.6,0.33693,0.00014,27.9799]
[1777846468934,35.02,79316.3,16.6,0.33693,0.00014,27.9799]
[1777846469032,35.02,79316.3,16.6,0.33693,0.00014,27.9799]
[1777846469035,35.02,79316.3,16.6,0.33693,0.00014,27.9799]
[1777846469068,35.02,79316.3,16.6,0.33693,0.00014,27.9799]
[1777846469237,35.02,79316.3,16.6,0.33693,0.00014,27.9799]
[1777846469083,35.02,79312.39,16.6,0.3364,0.00014,27.96147]
[1777846469345,35.02,79312.39,16.6,0.3364,0.00014,27.96147]
[1777846469418,35.02,79312.39,16.6,0.3364,0.00014,27.96147]
[1777846469502,35.02,79312.39,16.6,0.3364,0.00014,27.96147]
[1777846469560,35.02,79312.39,16.6,0.3364,0.00014,27.96147]
[1777846469810,35.02,79302.18,16.6,0.335,0.00014,27.91237]
[1777846470330,35.02,79302.18,16.6,0.335,0.00014,27.91237]
[1777846470440,35.02,79302.18,16.6,0.335,0.00014,27.91237]
[1777846470601,35.02,79302.18,16.6,0.335,0.00014,27.91237]
[1777846470658,35.02,79302.18,16.6,0.335,0.00014,27.91237]
[1777846471115,35.02,79302.18,16.6,0.335,0.00014,27.91237]
[1777846471129,35.02,79302.18,16.6,0.335,0.00014,27.91237]
[1777846471223,35.02,79301.41,16.6,0.33487,0.00014,27.90513]
[1777846471341,35.02,79301.41,16.6,0.33487,0.00014,27.90513]
[1777846471773,35.02,79301.41,16.6,0.33487,0.00014,27.90513]
[1777846471796,35.02,79309.57,16.6,0.33598,0.00014,27.94395]
[1777846472319,35.02,79309.57,16.6,0.33598,0.00014,27.94395]
[1777846473242,35.02,79298.62,16.6,0.33448,0.00014,27.89143]
[1777846476911,35.02,79304.97,16.6,0.33533,0.00014,27.92141]
[1777846477136,35.02,79304.97,16.6,0.33533,0.00014,27.92141]
[1777846477416,35.02,79290.83,16.6,0.33341,0.00014,27.85339]
[1777846482451,35.01,79289.09,16.6,0.33316,0.00014,27.84449]
[1777846485532,35.01,79287.43,16.6,0.33293,0.00014,27.83629]
[1777846485552,35.01,79287.43,16.6,0.33293,0.00014,27.83629]
[1777846487186,35.01,79287.22,16.6,0.3329,0.00014,27.83511]
[1777846488444,35.01,79281.34,16.6,0.3321,0.00014,27.80655]
[1777846488626,35.01,79281.34,16.6,0.3321,0.00014,27.80655]
[1777846493186,35.01,79271.25,16.6,0.33072,0.00014,27.7571]
[1777846493316,35.01,79271.25,16.6,0.33072,0.00014,27.7571]
[1777846493345,35.01,79271.25,16.6,0.33072,0.00014,27.7571]
[1777846493994,35.01,79271.25,16.6,0.33072,0.00014,27.7571]
[1777846494097,35.01,79261.41,16.6,0.32939,0.00014,27.70879]
[1777846494421,35.01,79261.41,16.6,0.32939,0.00014,27.70879]
[1777846495172,35.01,79261.41,16.6,0.32939,0.00014,27.70879]
[1777846495181,35.01,79253.1,16.6,0.32826,0.00013,27.66763]
[1777846496182,35.01,79253.1,16.6,0.32826,0.00013,27.66763]
[1777846496653,35.01,79253.23,16.6,0.32828,0.00013,27.66823]
[1777846496673,35.01,79253.48,16.6,0.32831,0.00013,27.66943]
[1777846499347,35.0,79257.42,16.6,0.32883,0.00013,27.68849]
[1777846499400,35.0,79257.42,16.6,0.32883,0.00013,27.68849]
[1777846499574,35.0,79259.24,16.6,0.32907,0.00013,27.69726]
[1777846501052,35.0,79259.24,16.6,0.32907,0.00013,27.69726]
[1777846501757,35.0,79262.21,16.6,0.32947,0.00014,27.71185]
[1777846502160,35.0,79262.21,16.6,0.32947,0.00014,27.71185]
[1777846502177,35.0,79275.92,16.6,0.33132,0.00014,27.7789]
[1777846502521,35.0,79275.92,16.6,0.33132,0.00014,27.7789]
[1777846503847,35.0,79275.97,16.6,0.33133,0.00014,27.77911]
[1777846504051,35.0,79275.97,16.6,0.33133,0.00014,27.77911]
[1777846504104,35.0,79275.97,16.6,0.33133,0.00014,27.77911]
[1777846504271,35.0,79275.97,16.6,0.33133,0.00014,27.77911]
[1777846504212,35.0,79284.47,16.6,0.33248,0.00014,27.82037]
[1777846504490,35.0,79284.47,16.6,0.33248,0.00014,27.82037]
[1777846504647,35.0,79284.47,16.6,0.33248,0.00014,27.82037]
[1777846504757,35.0,79284.47,16.6,0.33248,0.00014,27.82037]
[1777846504920,35.0,79284.47,16.6,0.33248,0.00014,27.82037]
[1777846504939,35.0,79305.85,16.6,0.33538,0.00014,27.92325]
[1777846506133,35.0,79305.85,16.6,0.33538,0.00014,27.92325]
[1777846506175,35.0,79305.85,16.6,0.33538,0.00014,27.92325]
[1777846506277,35.0,79323.69,16.6,0.33781,0.00014,28.00801]
[1777846506765,35.0,79323.69,16.6,0.33781,0.00014,28.00801]
[1777846506823,35.0,79323.69,16.6,0.33781,0.00014,28.00801]
[1777846506947,35.0,79323.69,16.6,0.33781,0.00014,28.00801]
[1777846507043,35.0,79323.69,16.6,0.33781,0.00014,28.00801]
[1777846507451,35.0,79322.78,16.6,0.33769,0.00014,28.00386]
[1777846508372,35.0,79322.78,16.6,0.33769,0.00014,28.00386]
[1777846507871,35.0,79318.45,16.6,0.3371,0.00014,27.98337]
[1777846509032,35.0,79318.45,16.6,0.3371,0.00014,27.98337]
[1777846509218,35.0,79318.45,16.6,0.3371,0.00014,27.98337]
[1777846510489,35.0,79309.95,16.6,0.33595,0.00014,27.94305]
[1777846511643,35.0,79308.45,16.6,0.33574,0.00014,27.93595]
[1777846511661,35.0,79308.45,16.6,0.33574,0.00014,27.93595]
[1777846511795,35.0,79308.45,16.6,0.33574,0.00014,27.93595]
[1777846511852,35.0,79308.45,16.6,0.33574,0.00014,27.93595]
[1777846512642,35.0,79303.55,16.6,0.33508,0.00014,27.9126]
[1777846512743,35.0,79303.55,16.6,0.33508,0.00014,27.9126]
[1777846512890,35.0,79303.55,16.6,0.33508,0.00014,27.9126]
[1777846513185,35.0,79303.55,16.6,0.33508,0.00014,27.9126]
[1777846513791,35.0,79302.26,16.6,0.33491,0.00014,27.9065]
[1777846516643,35.0,79312.29,16.6,0.33627,0.00014,27.95454]
[1777846516664,35.0,79312.29,16.6,0.33627,0.00014,27.95454]
[1777846516709,35.0,79312.29,16.6,0.33627,0.00014,27.95454]
[1777846517320,35.01,79303.65,16.6,0.3351,0.00014,27.91335]
[1777846518072,35.01,79303.65,16.6,0.3351,0.00014,27.91335]
[1777846519902,35.01,79305.32,16.6,0.33533,0.00014,27.92148]
[1777846521068,35.01,79304.79,16.6,0.33526,0.00014,27.91901]
[1777846523463,35.01,79310.46,16.6,0.33604,0.00014,27.94626]
[1777846523737,35.01,79310.46,16.6,0.33604,0.00014,27.94626]
[1777846524225,35.01,79340.13,16.6,0.34008,0.00014,28.08622]
[1777846524558,35.01,79340.13,16.6,0.34008,0.00014,28.08622]
[1777846524838,35.01,79342.61,16.6,0.34042,0.00014,28.09773]
[1777846526550,35.01,79343.63,16.6,0.34056,0.00014,28.1024]
[1777846526700,35.01,79343.63,16.6,0.34056,0.00014,28.1024]
[1777846527889,35.01,79344.89,16.6,0.34073,0.00014,28.10819]
[1777846532894,35.0,79336.5,16.6,0.33955,0.00014,28.06521]
[1777846537929,35.0,79335.35,16.6,0.33938,0.00014,28.05953]
[1777846539801,35.0,79331.48,16.6,0.33885,0.00014,28.04132]
[1777846539917,35.0,79331.48,16.6,0.33885,0.00014,28.04132]
[1777846540792,35.0,79330.51,16.6,0.33872,0.00014,28.03672]
[1777846540796,35.0,79330.51,16.6,0.33872,0.00014,28.03672]
[1777846540807,35.0,79330.51,16.6,0.33872,0.00014,28.03672]
[1777846540968,35.0,79330.51,16.6,0.33872,0.00014,28.03672]
[1777846543285,35.0,79336.98,16.6,0.3396,0.00014,28.06698]
[1777846544036,35.0,79336.27,16.6,0.3395,0.00014,28.06359]
[1777846544129,35.0,79336.27,16.6,0.3395,0.00014,28.06359]
[1777846544255,35.0,79336.27,16.6,0.3395,0.00014,28.06359]
[1777846544135,35.0,79347.86,16.6,0.34108,0.00014,28.11761]
[1777846544762,35.0,79347.86,16.6,0.34108,0.00014,28.11761]
[1777846545291,35.0,79347.86,16.6,0.34108,0.00014,28.11761]
[1777846544980,35.0,79365.23,16.6,0.34347,0.00014,28.19794]
[1777846545481,35.0,79365.23,16.6,0.34347,0.00014,28.19794]
[1777846545493,35.0,79365.23,16.6,0.34347,0.00014,28.19794]
[1777846546210,35.0,79365.23,16.6,0.34347,0.00014,28.19794]
[1777846546328,35.0,79380.06,16.6,0.3455,0.00014,28.26571]
[1777846547076,35.0,79388.99,16.6,0.34673,0.00014,28.30614]
[1777846547827,35.0,79388.99,16.6,0.34673,0.00014,28.30614]
[1777846548395,35.0,79385.58,16.6,0.34626,0.00014,28.2907]
[1777846549008,35.0,79374.56,16.6,0.34475,0.00014,28.24061]
[1777846551475,35.0,79369.94,16.6,0.34411,0.00014,28.21955]
[1777846551761,35.0,79369.94,16.6,0.34411,0.00014,28.21955]
[1777846552044,35.0,79382.12,16.6,0.34579,0.00014,28.27507]
[1777846552556,35.0,79382.12,16.6,0.34579,0.00014,28.27507]
[1777846552639,35.0,79382.12,16.6,0.34579,0.00014,28.27507]
[1777846552731,35.0,79382.12,16.6,0.34579,0.00014,28.27507]
[1777846552947,35.0,79382.12,16.6,0.34579,0.00014,28.27507]
[1777846553221,35.0,79382.12,16.6,0.34579,0.00014,28.27507]
[1777846553322,35.0,79387.07,16.6,0.34647,0.00014,28.29747]
[1777846553705,35.0,79387.07,16.6,0.34647,0.00014,28.29747]
[1777846553927,35.0,79387.07,16.6,0.34647,0.00014,28.29747]
[1777846554460,35.0,79391.2,16.6,0.34704,0.00014,28.31626]
[1777846555078,35.0,79391.34,16.6,0.34706,0.00014,28.31704]
[1777846555729,35.0,79391.34,16.6,0.34706,0.00014,28.31704]
[1777846556536,35.0,79388.59,16.6,0.34669,0.00014,28.30475]
[1777846556557,35.0,79388.59,16.6,0.34669,0.00014,28.30475]
[1777846556565,35.0,79388.59,16.6,0.34669,0.00014,28.30475]
[1777846557092,35.0,79377.53,16.6,0.34517,0.00014,28.25459]
[1777846558353,35.0,79377.53,16.6,0.34517,0.00014,28.25459]
[1777846558166,35.0,79368.71,16.6,0.34396,0.00014,28.21433]
[1777846559144,35.0,79368.71,16.6,0.34396,0.00014,28.21433]
[1777846559992,35.0,79372.53,16.6,0.34448,0.00014,28.23182]
[1777846560351,35.0,79372.53,16.6,0.34448,0.00014,28.23182]
[1777846560506,35.0,79378.49,16.6,0.3453,0.00014,28.25899]
[1777846561126,35.0,79387.72,16.6,0.34657,0.00014,28.30082]
[1777846561395,35.0,79387.72,16.6,0.34657,0.00014,28.30082]
[1777846561515,35.0,79387.72,16.6,0.34657,0.00014,28.30082]
[1777846562661,35.0,79391.83,16.6,0.34714,0.00014,28.3194]
[1777846563708,35.0,79383.68,16.6,0.34602,0.00014,28.28261]
[1777846563738,35.0,79383.68,16.6,0.34602,0.00014,28.28261]
[1777846565369,35.0,79387.62,16.6,0.34656,0.00014,28.30041]
[1777846565488,35.0,79394.4,16.6,0.34749,0.00014,28.33108]
[1777846565607,35.0,79394.4,16.6,0.34749,0.00014,28.33108]
[1777846565653,35.0,79394.4,16.6,0.34749,0.00014,28.33108]
[1777846565853,35.0,79394.4,16.6,0.34749,0.00014,28.33108]
[1777846566162,35.01,79407.97,16.6,0.34937,0.00014,28.39188]
[1777846566650,35.01,79407.97,16.6,0.34937,0.00014,28.39188]
[1777846566863,35.01,79407.97,16.6,0.34937,0.00014,28.39188]
[1777846566910,35.01,79407.97,16.6,0.34937,0.00014,28.39188]
[1777846567254,35.01,79407.97,16.6,0.34937,0.00014,28.39188]
[1777846567406,35.01,79415.43,16.6,0.3504,0.00014,28.42506]
[1777846567468,35.01,79415.43,16.6,0.3504,0.00014,28.42506]
[1777846568369,35.01,79415.43,16.6,0.3504,0.00014,28.42506]
[1777846568389,35.01,79415.43,16.6,0.3504,0.00014,28.42506]
[1777846569382,35.01,79416.8,16.6,0.35059,0.00014,28.43117]
[1777846569622,35.01,79414.97,16.6,0.35033,0.00014,28.42305]
[1777846569722,35.01,79414.97,16.6,0.35033,0.00014,28.42305]
[1777846570021,35.01,79414.97,16.6,0.35033,0.00014,28.42305]
[1777846570177,35.01,79414.97,16.6,0.35033,0.00014,28.42305]
[1777846570191,35.01,79406.13,16.6,0.34912,0.00014,28.38384]
[1777846570991,35.01,79406.13,16.6,0.34912,0.00014,28.38384]
[1777846571417,35.01,79407.13,16.6,0.34926,0.00014,28.38837]
[1777846572339,35.01,79407.13,16.6,0.34926,0.00014,28.38837]
[1777846572353,35.01,79407.13,16.6,0.34926,0.00014,28.38837]
[1777846572372,35.01,79407.13,16.6,0.34926,0.00014,28.38837]
[1777846572406,35.01,79400.76,16.6,0.34838,0.00014,28.36002]
[1777846572910,35.01,79400.76,16.6,0.34838,0.00014,28.36002]
[1777846572922,35.01,79400.76,16.6,0.34838,0.00014,28.36002]
[1777846572923,35.01,79400.76,16.6,0.34838,0.00014,28.36002]
[1777846573030,35.01,79400.76,16.6,0.34838,0.00014,28.36002]
[1777846573210,35.01,79386.47,16.6,0.34642,0.00014,28.29584]
[1777846573541,35.01,79386.47,16.6,0.34642,0.00014,28.29584]
[1777846573911,35.01,79386.47,16.6,0.34642,0.00014,28.29584]
[1777846573923,35.01,79386.47,16.6,0.34642,0.00014,28.29584]
[1777846574247,35.01,79386.47,16.6,0.34642,0.00014,28.29584]
[1777846574422,35.01,79379.55,16.6,0.34547,0.00014,28.26444]
[1777846575311,35.01,79369.52,16.6,0.34409,0.00014,28.2187]
[1777846575613,35.01,79369.52,16.6,0.34409,0.00014,28.2187]
[1777846576052,35.01,79369.52,16.6,0.34409,0.00014,28.2187]
[1777846576091,35.01,79369.52,16.6,0.34409,0.00014,28.2187]
[1777846576231,35.01,79363.22,16.6,0.34323,0.00014,28.18983]
[1777846577099,35.01,79363.22,16.6,0.34323,0.00014,28.18983]
[1777846577716,35.01,79361.26,16.6,0.34295,0.00014,28.18066]
[1777846578245,35.01,79357.19,16.6,0.34239,0.00014,28.16175]
[1777846579718,35.01,79353.26,16.6,0.34185,0.00014,28.14362]
[1777846579950,35.01,79353.26,16.6,0.34185,0.00014,28.14362]
[1777846580032,35.01,79353.26,16.6,0.34185,0.00014,28.14362]
[1777846580311,35.01,79353.26,16.6,0.34185,0.00014,28.14362]
[1777846580386,35.01,79348.34,16.6,0.34118,0.00014,28.12086]
[1777846580804,35.01,79348.34,16.6,0.34118,0.00014,28.12086]
[1777846580942,35.01,79348.34,16.6,0.34118,0.00014,28.12086]
[1777846580988,35.01,79348.34,16.6,0.34118,0.00014,28.12086]
[1777846581118,35.01,79348.34,16.6,0.34118,0.00014,28.12086]
[1777846581266,35.01,79325.48,16.6,0.33806,0.00014,28.01376]
[1777846581511,35.01,79325.48,16.6,0.33806,0.00014,28.01376]
[1777846581769,35.01,79325.48,16.6,0.33806,0.00014,28.01376]
[1777846581906,35.01,79325.48,16.6,0.33806,0.00014,28.01376]
[1777846581941,35.01,79325.48,16.6,0.33806,0.00014,28.01376]
[1777846582075,35.01,79325.48,16.6,0.33806,0.00014,28.01376]
[1777846582158,35.01,79325.48,16.6,0.33806,0.00014,28.01376]
[1777846582334,35.01,79325.48,16.6,0.33806,0.00014,28.01376]
[1777846582346,35.01,79325.48,16.6,0.33806,0.00014,28.01376]
[1777846582349,35.01,79304.3,16.6,0.33517,0.00014,27.91314]
[1777846582694,35.01,79304.3,16.6,0.33517,0.00014,27.91314]
[1777846583372,35.01,79304.3,16.6,0.33517,0.00014,27.91314]
[1777846583281,35.01,79282.7,16.6,0.33224,0.00014,27.80912]
[1777846583781,35.01,79282.7,16.6,0.33224,0.00014,27.80912]
[1777846583785,35.01,79282.7,16.6,0.33224,0.00014,27.80912]
[1777846583797,35.01,79282.7,16.6,0.33224,0.00014,27.80912]
[1777846583987,35.01,79282.7,16.6,0.33224,0.00014,27.80912]
[1777846584395,35.01,79282.7,16.6,0.33224,0.00014,27.80912]
[1777846585357,35.01,79278.54,16.6,0.33168,0.00014,27.78883]
[1777846586805,35.0,79273.89,16.6,0.33104,0.00014,27.76591]
[1777846586825,35.0,79273.89,16.6,0.33104,0.00014,27.76591]
[1777846586925,35.0,79273.89,16.6,0.33104,0.00014,27.76591]
[1777846587165,35.0,79273.89,16.6,0.33104,0.00014,27.76591]
[1777846587308,35.0,79273.99,16.6,0.33105,0.00014,27.76628]
[1777846588999,35.0,79275.72,16.6,0.33128,0.00014,27.77443]
[1777846589051,35.0,79275.72,16.6,0.33128,0.00014,27.77443]
[1777846589233,35.0,79275.72,16.6,0.33128,0.00014,27.77443]
[1777846589323,35.0,79277.94,16.6,0.33157,0.00014,27.78496]
[1777846590330,35.0,79290.39,16.6,0.33325,0.00014,27.84511]
[1777846591368,35.0,79290.39,16.6,0.33325,0.00014,27.84511]
[1777846592727,35.0,79289.42,16.6,0.33309,0.00014,27.83668]
[1777846594960,34.99,79280.48,16.6,0.33187,0.00014,27.79313]
[1777846595101,34.99,79280.48,16.6,0.33187,0.00014,27.79313]
[1777846595127,34.99,79280.48,16.6,0.33187,0.00014,27.79313]
[1777846595329,34.99,79280.48,16.6,0.33187,0.00014,27.79313]
[1777846595365,34.99,79266.85,16.6,0.33002,0.00014,27.72648]
[1777846596723,34.99,79258.48,16.6,0.32889,0.00014,27.68505]
[1777846596887,34.99,79258.48,16.6,0.32889,0.00014,27.68505]
[1777846598541,34.99,79255.7,16.6,0.3285,0.00013,27.67093]
[1777846598542,34.99,79255.7,16.6,0.3285,0.00013,27.67093]
[1777846599175,34.99,79255.7,16.6,0.3285,0.00013,27.67093]
[1777846599185,34.99,79255.7,16.6,0.3285,0.00013,27.67093]
[1777846602232,34.99,79252.19,16.6,0.32801,0.00013,27.65305]
[1777846602325,34.99,79252.19,16.6,0.32801,0.00013,27.65305]
[1777846602378,34.99,79252.19,16.6,0.32801,0.00013,27.65305]
[1777846602455,34.99,79244.98,16.6,0.32703,0.00013,27.61712]
[1777846603240,34.99,79244.98,16.6,0.32703,0.00013,27.61712]
[1777846603421,34.98,79235.71,16.6,0.32578,0.00013,27.57076]
[1777846603715,34.98,79235.71,16.6,0.32578,0.00013,27.57076]
[1777846604080,34.98,79235.71,16.6,0.32578,0.00013,27.57076]
[1777846604214,34.98,79235.71,16.6,0.32578,0.00013,27.57076]
[1777846604441,34.98,79235.71,16.6,0.32578,0.00013,27.57076]
[1777846604428,34.98,79224.68,16.6,0.32429,0.00013,27.51532]
[1777846606428,34.98,79222.07,16.6,0.32394,0.00013,27.50209]
[1777846606567,34.98,79220.29,16.6,0.3237,0.00013,27.49308]
[1777846606654,34.98,79220.29,16.6,0.3237,0.00013,27.49308]
[1777846607221,34.98,79220.29,16.6,0.3237,0.00013,27.49308]
[1777846607518,34.98,79217.41,16.6,0.32331,0.00013,27.47851]
[1777846607536,34.98,79217.41,16.6,0.32331,0.00013,27.47851]
[1777846607550,34.98,79217.41,16.6,0.32331,0.00013,27.47851]
[1777846607804,34.98,79217.41,16.6,0.32331,0.00013,27.47851]
[1777846607983,34.98,79217.41,16.6,0.32331,0.00013,27.47851]
[1777846608054,34.98,79217.41,16.6,0.32331,0.00013,27.47851]
[1777846608133,34.98,79217.41,16.6,0.32331,0.00013,27.47851]
[1777846608205,34.98,79217.41,16.6,0.32331,0.00013,27.4785]
[1777846608577,34.98,79217.41,16.6,0.32331,0.00013,27.4785]
[1777846609112,34.98,79217.41,16.6,0.32331,0.00013,27.4785]
[1777846609254,34.98,79202.84,16.6,0.32135,0.00013,27.4043]
[1777846609731,34.98,79202.84,16.6,0.32135,0.00013,27.4043]
[1777846609995,34.98,79202.84,16.6,0.32135,0.00013,27.4043]
[1777846610044,34.98,79193.09,16.6,0.32003,0.00013,27.354]
[1777846611477,34.98,79183.26,16.6,0.31871,0.00013,27.30312]
[1777846612790,34.98,79183.26,16.6,0.31871,0.00013,27.30312]
[1777846613015,34.98,79183.26,16.6,0.31871,0.00013,27.30312]
[1777846613044,34.97,79183.46,16.6,0.31872,0.00013,27.30352]
[1777846614810,34.97,79178.03,16.6,0.31799,0.00013,27.27511]
[1777846614864,34.97,79178.03,16.6,0.31799,0.00013,27.27511]
[1777846615060,34.97,79178.03,16.6,0.31799,0.00013,27.27511]
[1777846615230,34.97,79178.03,16.6,0.31799,0.00013,27.27511]
[1777846615434,34.97,79178.03,16.6,0.31799,0.00013,27.27511]
[1777846615473,34.97,79172.29,16.6,0.31721,0.00013,27.24503]
[1777846615818,34.97,79172.29,16.6,0.31721,0.00013,27.24503]
[1777846616035,34.97,79172.29,16.6,0.31721,0.00013,27.24503]
[1777846616576,34.95,79164.68,16.6,0.31611,0.00013,27.20229]
[1777846619514,34.95,79171.21,16.6,0.31696,0.00013,27.23545]
[1777846619624,34.95,79171.21,16.6,0.31696,0.00013,27.23545]
[1777846621256,34.95,79170.09,16.6,0.3168,0.00013,27.22933]
[1777846621550,34.95,79138.21,16.6,0.31256,0.00013,27.06177]
[1777846622701,34.95,79138.21,16.6,0.31256,0.00013,27.06177]
[1777846622759,34.94,79131.32,16.6,0.31163,0.00013,27.02477]
[1777846625960,34.94,79125.19,16.6,0.31082,0.00013,26.99202]
[1777846627089,34.93,79124.39,16.6,0.31066,0.00013,26.98576]
[1777846627107,34.93,79124.39,16.6,0.31066,0.00013,26.98576]
[1777846627285,34.93,79124.39,16.6,0.31066,0.00013,26.98576]
[1777846627439,34.93,79124.39,16.6,0.31066,0.00013,26.98576]
[1777846627554,34.93,79122.49,16.6,0.3104,0.00013,26.97551]
[1777846627616,34.93,79122.49,16.6,0.3104,0.00013,26.97551]
[1777846627780,34.93,79122.49,16.6,0.3104,0.00013,26.97551]
[1777846627927,34.93,79122.49,16.6,0.3104,0.00013,26.97551]
[1777846628153,34.93,79122.49,16.6,0.3104,0.00013,26.97551]
[1777846628476,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846628631,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846628735,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846628788,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846628789,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846628986,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846629037,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846629189,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846629268,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846629372,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846629482,34.93,79113.17,16.6,0.30917,0.00013,26.92552]
[1777846629684,34.93,79109.67,16.6,0.30871,0.00013,26.90667]
[1777846629974,34.93,79109.67,16.6,0.30871,0.00013,26.90667]
[1777846630410,34.93,79109.67,16.6,0.30871,0.00013,26.90667]
[1777846630457,34.93,79138.79,16.6,0.31255,0.00013,27.06161]
[1777846630939,34.93,79138.79,16.6,0.31255,0.00013,27.06161]
[1777846631119,34.93,79138.79,16.6,0.31255,0.00013,27.06161]
[1777846631167,34.93,79138.79,16.6,0.31255,0.00013,27.06161]
[1777846631268,34.93,79148.77,16.6,0.31387,0.00013,27.11414]
[1777846631816,34.93,79148.77,16.6,0.31387,0.00013,27.11414]
[1777846631818,34.93,79148.77,16.6,0.31387,0.00013,27.11414]
[1777846633149,34.93,79140.77,16.6,0.3128,0.00013,27.07169]
[1777846633395,34.93,79140.77,16.6,0.3128,0.00013,27.07169]
[1777846633468,34.93,79126.23,16.6,0.31087,0.00013,26.99429]
[1777846633639,34.93,79126.23,16.6,0.31087,0.00013,26.99429]
[1777846633904,34.93,79126.23,16.6,0.31087,0.00013,26.99429]
[1777846635110,34.93,79125.12,16.6,0.31072,0.00013,26.98825]
[1777846636624,34.92,79122.05,16.6,0.31031,0.00013,26.97165]
[1777846641164,34.92,79117.46,16.6,0.30968,0.00013,26.94656]
[1777846642098,34.92,79116.56,16.6,0.30956,0.00013,26.94164]
[1777846645090,34.92,79109.03,16.6,0.30856,0.00013,26.90096]
[1777846648389,34.92,79119.57,16.6,0.30993,0.00013,26.95671]
[1777846649533,34.92,79122.34,16.6,0.31029,0.00013,26.97129]
[1777846649784,34.92,79122.34,16.6,0.31029,0.00013,26.97129]
[1777846652135,34.91,79133.85,16.6,0.31181,0.00013,27.03234]
[1777846653055,34.91,79134.09,16.6,0.31182,0.00013,27.02997]
[1777846653077,34.91,79121.6,16.6,0.31016,0.00013,26.96321]
[1777846654460,34.91,79121.6,16.6,0.31016,0.00013,26.96321]
[1777846656358,34.91,79132.69,16.6,0.31162,0.00013,27.02207]
[1777846657295,34.91,79136.09,16.6,0.31207,0.00013,27.03995]
[1777846657421,34.91,79136.09,16.6,0.31207,0.00013,27.03995]
[1777846658397,34.91,79136.33,16.6,0.31209,0.00013,27.04103]
[1777846658477,34.91,79136.33,16.6,0.31209,0.00013,27.04103]
[1777846658498,34.91,79136.33,16.6,0.31209,0.00013,27.04103]
[1777846658494,34.91,79137.48,16.6,0.31224,0.00013,27.04694]
[1777846658863,34.91,79137.48,16.6,0.31224,0.00013,27.04694]
[1777846659368,34.91,79137.48,16.6,0.31224,0.00013,27.04694]
[1777846659421,34.91,79151.21,16.6,0.31406,0.00013,27.11934]
[1777846660226,34.91,79151.21,16.6,0.31406,0.00013,27.11934]
[1777846660367,34.91,79161.26,16.6,0.31539,0.00013,27.1719]
[1777846663769,34.9,79153.77,16.6,0.31437,0.00013,27.13182]
[1777846664030,34.9,79153.77,16.6,0.31437,0.00013,27.13182]
[1777846665692,34.9,79157.02,16.6,0.31479,0.00013,27.14846]
[1777846668884,34.89,79148.11,16.6,0.31358,0.00013,27.10057]
[1777846671427,34.89,79147.46,16.6,0.31349,0.00013,27.09693]
[1777846675136,34.89,79145.87,16.6,0.31326,0.00013,27.08774]
[1777846675349,34.89,79145.87,16.6,0.31326,0.00013,27.08774]
[1777846675361,34.89,79145.87,16.6,0.31326,0.00013,27.08774]
[1777846675445,34.89,79146.04,16.6,0.31327,0.00013,27.08844]
[1777846680968,34.88,79147.83,16.6,0.31348,0.00013,27.09654]
[1777846682371,34.88,79147.83,16.6,0.31348,0.00013,27.09654]
[1777846682421,34.88,79145.51,16.6,0.31316,0.00013,27.08403]
[1777846685570,34.88,79152.1,16.6,0.31402,0.00013,27.11836]
[1777846686003,34.88,79150.94,16.6,0.31387,0.00013,27.11208]
[1777846688018,34.87,79142.05,16.6,0.31267,0.00013,27.06458]
[1777846693062,34.87,79139.46,16.6,0.3123,0.00013,27.04974]
[1777846693604,34.87,79139.46,16.6,0.3123,0.00013,27.04974]
[1777846698097,34.86,79129.6,16.6,0.31096,0.00013,26.99618]
[1777846702492,34.86,79127.52,16.6,0.31067,0.00013,26.98454]
[1777846703073,34.86,79126.15,16.6,0.31048,0.00013,26.97705]
[1777846705249,34.86,79117.26,16.6,0.3093,0.00013,26.92908]
[1777846705256,34.86,79117.26,16.6,0.3093,0.00013,26.92908]
[1777846708768,34.86,79113.6,16.6,0.3088,0.00013,26.90893]
[1777846709342,34.86,79113.6,16.6,0.3088,0.00013,26.90893]
[1777846710512,34.86,79117.95,16.6,0.30937,0.00013,26.93222]
[1777846712017,34.85,79120.23,16.6,0.30965,0.00013,26.94073]
[1777846715250,34.85,79131.9,16.6,0.31118,0.00013,27.00268]
[1777846715351,34.85,79140.74,16.6,0.31235,0.00013,27.04954]
[1777846721262,34.84,79135.11,16.6,0.31157,0.00013,27.01823]
[1777846726297,34.84,79136.01,16.6,0.31166,0.00013,27.02201]
[1777846730729,34.84,79140.56,16.6,0.31224,0.00013,27.0454]
[1777846730801,34.84,79140.56,16.6,0.31224,0.00013,27.0454]
[1777846730811,34.84,79140.56,16.6,0.31224,0.00013,27.0454]
[1777846731027,34.84,79140.56,16.6,0.31224,0.00013,27.0454]
[1777846733183,34.83,79153.87,16.6,0.314,0.00013,27.11542]
[1777846733384,34.83,79153.87,16.6,0.314,0.00013,27.11542]
[1777846733529,34.83,79153.87,16.6,0.314,0.00013,27.11542]
[1777846733407,34.83,79159.51,16.6,0.31475,0.00013,27.14486]
[1777846734224,34.83,79159.51,16.6,0.31475,0.00013,27.14486]
[1777846734387,34.83,79159.51,16.6,0.31475,0.00013,27.14486]
[1777846734470,34.83,79169.52,16.6,0.31608,0.00013,27.19728]
[1777846734653,34.83,79169.52,16.6,0.31608,0.00013,27.19728]
[1777846734961,34.83,79169.52,16.6,0.31608,0.00013,27.19728]
[1777846735099,34.83,79169.52,16.6,0.31608,0.00013,27.19728]
[1777846735210,34.83,79169.52,16.6,0.31608,0.00013,27.19728]
[1777846735346,34.83,79169.52,16.6,0.31608,0.00013,27.19728]
[1777846735360,34.83,79186.98,16.6,0.31841,0.00013,27.28806]
[1777846735723,34.83,79186.98,16.6,0.31841,0.00013,27.28806]
[1777846736098,34.83,79186.98,16.6,0.31841,0.00013,27.28806]
[1777846737280,34.83,79194.94,16.6,0.31948,0.00013,27.32935]
[1777846737287,34.83,79194.94,16.6,0.31948,0.00013,27.32935]
[1777846737374,34.83,79192.0,16.6,0.31909,0.00013,27.31426]
[1777846737746,34.83,79192.0,16.6,0.31909,0.00013,27.31426]
[1777846739852,34.83,79184.05,16.6,0.31803,0.00013,27.27311]
[1777846740098,34.83,79184.05,16.6,0.31803,0.00013,27.27311]
[1777846740594,34.83,79187.93,16.6,0.31855,0.00013,27.29325]
[1777846741384,34.83,79187.93,16.6,0.31855,0.00013,27.29325]
[1777846743031,34.83,79176.63,16.6,0.31703,0.00013,27.23444]
[1777846743664,34.83,79179.38,16.6,0.3174,0.00013,27.24867]
[1777846745455,34.83,79182.26,16.6,0.31778,0.00013,27.26354]
[1777846746437,34.83,79173.18,16.6,0.31656,0.00013,27.21615]
[1777846750689,34.83,79176.98,16.6,0.31706,0.00013,27.23566]
[1777846752995,34.83,79179.08,16.6,0.31734,0.00013,27.24654]
[1777846752999,34.83,79179.08,16.6,0.31734,0.00013,27.24654]
[1777846753486,34.83,79167.87,16.6,0.31584,0.00013,27.18804]
[1777846756019,34.83,79172.46,16.6,0.31645,0.00013,27.21193]
[1777846756102,34.83,79172.46,16.6,0.31645,0.00013,27.21193]
[1777846756831,34.83,79180.76,16.6,0.31756,0.00013,27.25512]
[1777846758836,34.83,79183.55,16.6,0.31794,0.00013,27.26967]
[1777846764563,34.83,79183.34,16.6,0.31791,0.00013,27.26869]
[1777846765774,34.83,79181.88,16.6,0.31772,0.00013,27.26112]
[1777846765793,34.83,79181.88,16.6,0.31772,0.00013,27.26112]
[1777846766576,34.83,79168.82,16.6,0.31597,0.00013,27.193]
[1777846767405,34.83,79168.82,16.6,0.31597,0.00013,27.193]
[1777846767446,34.83,79168.82,16.6,0.31597,0.00013,27.193]
[1777846767479,34.83,79168.82,16.6,0.31597,0.00013,27.193]
[1777846769166,34.83,79154.02,16.6,0.31399,0.00013,27.11514]
[1777846769712,34.83,79155.26,16.6,0.31416,0.00013,27.12164]
[1777846773222,34.83,79152.01,16.6,0.31371,0.00013,27.10099]
[1777846773281,34.83,79152.01,16.6,0.31371,0.00013,27.10099]
[1777846773307,34.83,79152.01,16.6,0.31371,0.00013,27.10099]
[1777846773437,34.83,79152.01,16.6,0.31371,0.00013,27.10099]
[1777846773501,34.83,79152.01,16.6,0.31371,0.00013,27.101]
[1777846774633,34.83,79170.17,16.6,0.31614,0.00013,27.19678]
[1777846779203,34.83,79171.93,16.6,0.31639,0.00013,27.20662]
[1777846780099,34.83,79172.17,16.6,0.31643,0.00013,27.20826]
[1777846781997,34.83,79184.2,16.6,0.31805,0.00013,27.2711]
[1777846782518,34.83,79184.2,16.6,0.31805,0.00013,27.2711]
[1777846782689,34.84,79204.58,16.6,0.32079,0.00013,27.37655]
[1777846783774,34.84,79204.58,16.6,0.32079,0.00013,27.37655]
[1777846784197,34.84,79204.58,16.6,0.32079,0.00013,27.37655]
[1777846789179,34.84,79208.54,16.6,0.32133,0.00013,27.39713]
[1777846794773,34.84,79212.2,16.6,0.32183,0.00013,27.41612]
[1777846799808,34.84,79217.68,16.6,0.32257,0.00013,27.44415]
[1777846801822,34.84,79203.76,16.6,0.3207,0.00013,27.37306]
[1777846806856,34.84,79204.58,16.6,0.32082,0.00013,27.37763]
[1777846810547,34.84,79202.48,16.6,0.32054,0.00013,27.36699]
[1777846810626,34.84,79200.18,16.6,0.32023,0.00013,27.35524]
[1777846810885,34.84,79189.76,16.6,0.31884,0.00013,27.30154]
[1777846812175,34.84,79189.76,16.6,0.31884,0.00013,27.30154]
[1777846817935,34.85,79184.65,16.6,0.31817,0.00013,27.27557]
[1777846820314,34.85,79184.63,16.6,0.31817,0.00013,27.27554]
[1777846821179,34.85,79184.4,16.6,0.31814,0.00013,27.27443]
[1777846826998,34.85,79172.42,16.6,0.31656,0.00013,27.21286]
[1777846832033,34.85,79174.2,16.6,0.31679,0.00013,27.21934]
[1777846835512,34.86,79174.74,16.6,0.31687,0.00013,27.2224]
[1777846835620,34.86,79174.74,16.6,0.31687,0.00013,27.2224]
[1777846835635,34.86,79174.74,16.6,0.31687,0.00013,27.2224]
[1777846836074,34.86,79175.56,16.6,0.31698,0.00013,27.22679]
[1777846836102,34.86,79175.56,16.6,0.31698,0.00013,27.22679]
[1777846836675,34.86,79175.56,16.6,0.31698,0.00013,27.22679]
[1777846836297,34.86,79157.9,16.6,0.31463,0.00013,27.13426]
[1777846836845,34.86,79157.9,16.6,0.31463,0.00013,27.13426]
[1777846838235,34.86,79149.49,16.6,0.3135,0.00013,27.0899]
[1777846838687,34.86,79149.49,16.6,0.3135,0.00013,27.0899]
[1777846838831,34.86,79143.54,16.6,0.31271,0.00013,27.05844]
[1777846839082,34.86,79139.41,16.6,0.31217,0.00013,27.03657]
[1777846841931,34.85,79134.99,16.6,0.31157,0.00013,27.01263]
[1777846843954,34.85,79123.69,16.6,0.31006,0.00013,26.95189]
[1777846846090,34.85,79120.49,16.6,0.30963,0.00013,26.93444]
[1777846846489,34.85,79120.49,16.6,0.30963,0.00013,26.93444]
[1777846846998,34.85,79122.42,16.6,0.30988,0.00013,26.94467]
[1777846847012,34.85,79122.42,16.6,0.30988,0.00013,26.94467]
[1777846847172,34.85,79122.42,16.6,0.30988,0.00013,26.94467]
[1777846847303,34.85,79122.42,16.6,0.30988,0.00013,26.94467]
[1777846847666,34.85,79122.42,16.6,0.30988,0.00013,26.94467]
[1777846847685,34.85,79145.12,16.6,0.31289,0.00013,27.06554]
[1777846848066,34.85,79145.12,16.6,0.31289,0.00013,27.06554]
[1777846848089,34.85,79145.12,16.6,0.31289,0.00013,27.06554]
[1777846848223,34.85,79145.12,16.6,0.31289,0.00013,27.06554]
[1777846851166,34.84,79143.65,16.6,0.31267,0.00013,27.05669]
[1777846854175,34.84,79135.36,16.6,0.31155,0.00013,27.01217]
[1777846858451,34.84,79133.54,16.6,0.31129,0.00013,27.0017]
[1777846858497,34.84,79133.54,16.6,0.31129,0.00013,27.0017]
[1777846858598,34.84,79133.54,16.6,0.31129,0.00013,27.0017]
[1777846858631,34.84,79133.54,16.6,0.31129,0.00013,27.0017]
[1777846858677,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846858898,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846858949,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846858978,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846859182,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846859224,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846859261,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846859411,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846859512,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846859594,34.84,79131.82,16.6,0.31106,0.00013,26.99233]
[1777846859612,34.84,79183.95,16.6,0.318,0.00013,27.26668]
[1777846860017,34.84,79183.95,16.6,0.318,0.00013,27.26668]
[1777846860210,34.84,79183.95,16.6,0.318,0.00013,27.26668]
[1777846860220,34.84,79183.95,16.6,0.318,0.00013,27.26668]
[1777846860305,34.84,79183.95,16.6,0.318,0.00013,27.26668]
[1777846860352,34.84,79183.95,16.6,0.318,0.00013,27.26668]
[1777846860372,34.84,79183.95,16.6,0.318,0.00013,27.26668]
[1777846860578,34.84,79183.95,16.6,0.318,0.00013,27.26668]
[1777846860680,34.84,79206.43,16.6,0.32102,0.00013,27.3827]
[1777846860779,34.84,79206.43,16.6,0.32102,0.00013,27.3827]
[1777846861101,34.84,79206.43,16.6,0.32102,0.00013,27.3827]
[1777846861257,34.84,79206.43,16.6,0.32102,0.00013,27.3827]
[1777846861602,34.84,79206.43,16.6,0.32102,0.00013,27.3827]
[1777846861818,34.84,79203.75,16.6,0.32066,0.00013,27.36901]
[1777846863746,34.84,79202.49,16.6,0.3205,0.00013,27.36268]
[1777846863803,34.84,79202.49,16.6,0.3205,0.00013,27.36268]
[1777846865946,34.84,79193.27,16.6,0.31927,0.00013,27.31538]
[1777846865990,34.84,79193.27,16.6,0.31927,0.00013,27.31538]
[1777846866276,34.84,79189.68,16.6,0.31879,0.00013,27.29694]
[1777846867263,34.84,79189.68,16.6,0.31879,0.00013,27.29694]
[1777846867387,34.84,79189.68,16.6,0.31879,0.00013,27.29694]
[1777846868563,34.84,79188.36,16.6,0.31861,0.00013,27.28997]
[1777846868961,34.84,79185.57,16.6,0.31824,0.00013,27.27558]
[1777846869297,34.84,79174.95,16.6,0.31681,0.00013,27.22024]
[1777846872189,34.84,79172.05,16.6,0.31642,0.00013,27.20496]
[1777846872875,34.84,79173.64,16.6,0.31663,0.00013,27.2132]
[1777846873657,34.84,79173.64,16.6,0.31663,0.00013,27.2132]
[1777846874099,34.84,79176.76,16.6,0.31704,0.00013,27.22938]
[1777846874631,34.84,79176.76,16.6,0.31704,0.00013,27.22938]
[1777846874733,34.84,79190.35,16.6,0.31887,0.00013,27.30011]
[1777846877007,34.84,79194.57,16.6,0.31944,0.00013,27.32214]
[1777846882400,34.84,79191.63,16.6,0.31907,0.00013,27.30761]
[1777846884423,34.84,79191.63,16.6,0.31907,0.00013,27.30761]
[1777846884501,34.84,79189.27,16.6,0.31876,0.00013,27.29564]
[1777846885180,34.84,79189.27,16.6,0.31876,0.00013,27.29564]
[1777846885335,34.84,79189.27,16.6,0.31876,0.00013,27.29564]
[1777846886305,34.84,79184.08,16.6,0.31806,0.00013,27.26877]
[1777846886395,34.84,79184.08,16.6,0.31806,0.00013,27.26877]
[1777846887262,34.84,79181.05,16.6,0.31765,0.00013,27.25292]
[1777846888675,34.84,79179.62,16.6,0.31746,0.00013,27.24553]
[1777846894683,34.84,79179.95,16.6,0.31749,0.00013,27.24396]
[1777846894684,34.84,79179.95,16.6,0.31749,0.00013,27.24396]
[1777846895717,34.85,79185.38,16.6,0.31822,0.00013,27.27221]
[1777846899141,34.85,79186.91,16.6,0.31844,0.00013,27.28049]
[1777846899907,34.85,79186.71,16.6,0.31841,0.00013,27.27954]
[1777846902234,34.85,79186.4,16.6,0.31837,0.00013,27.27813]
[1777846903455,34.85,79186.54,16.6,0.3184,0.00013,27.27895]
[1777846903457,34.85,79186.54,16.6,0.3184,0.00013,27.27895]
[1777846903549,34.85,79185.38,16.6,0.31824,0.00013,27.27303]
[1777846904098,34.85,79185.38,16.6,0.31824,0.00013,27.27303]
[1777846904554,34.85,79197.69,16.6,0.3199,0.00013,27.33675]
[1777846909590,34.85,79199.78,16.6,0.32019,0.00013,27.34789]
[1777846914625,34.85,79201.67,16.6,0.32045,0.00013,27.358]
[1777846918731,34.86,79202.26,16.6,0.32054,0.00013,27.36125]
[1777846919660,34.86,79196.18,16.6,0.31973,0.00013,27.33015]
[1777846922681,34.86,79184.48,16.6,0.31817,0.00013,27.26992]
[1777846925537,34.86,79189.23,16.6,0.31881,0.00013,27.2947]
[1777846925686,34.86,79189.23,16.6,0.31881,0.00013,27.2947]
[1777846926074,34.86,79180.88,16.6,0.31769,0.00013,27.25153]
[1777846926470,34.86,79180.88,16.6,0.31769,0.00013,27.25153]
[1777846926710,34.86,79168.53,16.6,0.31604,0.00013,27.18729]
[1777846927198,34.86,79168.53,16.6,0.31604,0.00013,27.18729]
[1777846928583,34.86,79165.46,16.6,0.31563,0.00013,27.17118]
[1777846928968,34.86,79165.04,16.6,0.31558,0.00013,27.16894]
[1777846931708,34.86,79165.08,16.6,0.31558,0.00013,27.16909]
[1777846931746,34.86,79155.63,16.6,0.31432,0.00013,27.11941]
[1777846935049,34.86,79148.36,16.6,0.31335,0.00013,27.08106]
[1777846940689,34.86,79148.3,16.6,0.31335,0.00013,27.08094]
[1777846941219,34.86,79147.09,16.6,0.31319,0.00013,27.07458]
[1777846941806,34.86,79147.09,16.6,0.31319,0.00013,27.07458]
[1777846946226,34.86,79141.44,16.6,0.31244,0.00013,27.04485]
[1777846950492,34.86,79141.75,16.6,0.31249,0.00013,27.04677]
[1777846950577,34.86,79141.75,16.6,0.31249,0.00013,27.04677]
[1777846950646,34.86,79141.75,16.6,0.31249,0.00013,27.04677]
[1777846950747,34.86,79141.75,16.6,0.31249,0.00013,27.04677]
[1777846950777,34.86,79141.75,16.6,0.31249,0.00013,27.04677]
[1777846950955,34.86,79150.27,16.6,0.31363,0.00013,27.09201]
[1777846951886,34.86,79160.26,16.6,0.31494,0.00013,27.14116]
[1777846952996,34.86,79160.26,16.6,0.31494,0.00013,27.14116]
[1777846953722,34.86,79160.26,16.6,0.31494,0.00013,27.14116]
[1777846953799,34.86,79162.7,16.6,0.31525,0.00013,27.1534]
[1777846957433,34.86,79164.44,16.6,0.31548,0.00013,27.16246]
[1777846957599,34.86,79164.44,16.6,0.31548,0.00013,27.16246]
[1777846957641,34.86,79163.68,16.6,0.31538,0.00013,27.15841]
[1777846958533,34.86,79163.68,16.6,0.31538,0.00013,27.15841]
[1777846958936,34.86,79143.99,16.6,0.31274,0.00013,27.05399]
[1777846960537,34.86,79143.99,16.6,0.31274,0.00013,27.05399]
[1777846963118,34.85,79137.23,16.6,0.31182,0.00013,27.01744]
[1777846969006,34.85,79140.86,16.6,0.31226,0.00013,27.0352]
[1777846971761,34.84,79131.42,16.6,0.311,0.00013,26.98451]
[1777846971986,34.84,79131.42,16.6,0.311,0.00013,26.98451]
[1777846975472,34.84,79132.86,16.6,0.31118,0.00013,26.9917]
[1777846975580,34.84,79132.86,16.6,0.31118,0.00013,26.9917]
[1777846977062,34.84,79120.95,16.6,0.30958,0.00013,26.92745]
[1777846978168,34.84,79120.95,16.6,0.30958,0.00013,26.92745]
[1777846980512,34.84,79121.11,16.6,0.3096,0.00013,26.92807]
[1777846981122,34.84,79120.67,16.6,0.30954,0.00013,26.92558]
[1777846981277,34.84,79120.67,16.6,0.30954,0.00013,26.92558]
[1777846981462,34.84,79120.67,16.6,0.30954,0.00013,26.92558]
[1777846981733,34.84,79120.67,16.6,0.30954,0.00013,26.92558]
[1777846981841,34.84,79106.81,16.6,0.3077,0.00013,26.85074]
[1777846982025,34.84,79106.81,16.6,0.3077,0.00013,26.85074]
[1777846982065,34.84,79106.81,16.6,0.3077,0.00013,26.85074]
[1777846982398,34.84,79106.81,16.6,0.3077,0.00013,26.85074]
[1777846982500,34.84,79091.77,16.6,0.30571,0.00013,26.76899]
[1777846983781,34.84,79091.77,16.6,0.30571,0.00013,26.76899]
[1777846983959,34.84,79087.89,16.6,0.3052,0.00013,26.74783]
[1777846984178,34.84,79087.89,16.6,0.3052,0.00013,26.74783]
[1777846986827,34.84,79090.87,16.6,0.3056,0.00013,26.76416]
[1777846991725,34.84,79088.45,16.6,0.30528,0.00013,26.75105]
[1777846992233,34.84,79084.92,16.6,0.30482,0.00013,26.7318]
[1777846994041,34.84,79076.69,16.6,0.30374,0.00013,26.68681]
[1777846994072,34.84,79076.69,16.6,0.30374,0.00013,26.68681]
[1777846994263,34.84,79076.69,16.6,0.30374,0.00013,26.68681]
[1777846994368,34.84,79076.69,16.6,0.30374,0.00013,26.68681]
[1777846994744,34.84,79066.31,16.6,0.30237,0.00013,26.62974]
[1777846994907,34.84,79066.31,16.6,0.30237,0.00013,26.62974]
[1777846994927,34.84,79066.31,16.6,0.30237,0.00013,26.62974]
[1777846995392,34.84,79066.31,16.6,0.30237,0.00013,26.62974]
[1777846995571,34.84,79066.31,16.6,0.30237,0.00013,26.62974]
[1777846995830,34.84,79066.31,16.6,0.30237,0.00013,26.62974]
[1777846995673,34.84,79058.88,16.6,0.3014,0.00013,26.5888]
[1777846995969,34.84,79058.88,16.6,0.3014,0.00013,26.5888]
[1777846996373,34.84,79058.88,16.6,0.3014,0.00013,26.5888]
[1777846996477,34.84,79058.88,16.6,0.3014,0.00013,26.5888]
[1777846996516,34.84,79058.88,16.6,0.3014,0.00013,26.5888]
[1777846996557,34.84,79058.88,16.6,0.3014,0.00013,26.5888]
[1777846996632,34.84,79058.88,16.6,0.3014,0.00013,26.5888]
[1777846996777,34.84,79058.88,16.6,0.3014,0.00013,26.5888]
[1777846996837,34.84,79058.88,16.6,0.3014,0.00013,26.5888]
[1777846996852,34.84,79064.95,16.6,0.3022,0.00013,26.62239]
[1777846996925,34.84,79064.95,16.6,0.3022,0.00013,26.62239]
[1777846997608,34.84,79064.95,16.6,0.3022,0.00013,26.62239]
[1777846997711,34.84,79064.95,16.6,0.3022,0.00013,26.62239]
[1777846997876,34.84,79065.96,16.6,0.30234,0.00013,26.62812]
[1777846998079,34.84,79065.96,16.6,0.30234,0.00013,26.62812]
[1777846998135,34.84,79065.96,16.6,0.30234,0.00013,26.62812]
[1777846998231,34.84,79065.96,16.6,0.30234,0.00013,26.62812]
[1777846998434,34.84,79065.96,16.6,0.30234,0.00013,26.62812]
[1777846999658,34.84,79061.76,16.6,0.30179,0.00013,26.60505]
[1777846999675,34.84,79061.76,16.6,0.30179,0.00013,26.60505]
[1777846999756,34.84,79061.76,16.6,0.30179,0.00013,26.60505]
[1777846999813,34.84,79061.76,16.6,0.30179,0.00013,26.60505]
[1777846999867,34.84,79049.82,16.6,0.30023,0.00013,26.53897]
[1777846999986,34.84,79049.82,16.6,0.30023,0.00013,26.53897]
[1777847000005,34.84,79049.82,16.6,0.30023,0.00013,26.53897]
[1777847000198,34.84,79049.82,16.6,0.30023,0.00013,26.53897]
[1777847000673,34.84,79049.82,16.6,0.30023,0.00013,26.53897]
[1777847000720,34.84,79049.82,16.6,0.30023,0.00013,26.53897]
[1777847000728,34.84,79049.82,16.6,0.30023,0.00013,26.53897]
[1777847000827,34.84,79048.43,16.6,0.30005,0.00013,26.53146]
[1777847000993,34.84,79048.43,16.6,0.30005,0.00013,26.53146]
[1777847001037,34.84,79048.43,16.6,0.30005,0.00013,26.53146]
[1777847001139,34.84,79048.43,16.6,0.30005,0.00013,26.53146]
[1777847001211,34.84,79048.43,16.6,0.30005,0.00013,26.53146]
[1777847001372,34.84,79048.43,16.6,0.30005,0.00013,26.53146]
[1777847001473,34.84,79048.43,16.6,0.30005,0.00013,26.53146]
[1777847001802,34.84,79048.43,16.6,0.30005,0.00013,26.53146]
[1777847001865,34.84,79045.07,16.6,0.29961,0.00013,26.51258]
[1777847002225,34.84,79045.07,16.6,0.29961,0.00013,26.51258]
[1777847002426,34.84,79045.07,16.6,0.29961,0.00013,26.51258]
[1777847002845,34.84,79045.07,16.6,0.29961,0.00013,26.51258]
[1777847002961,34.84,79041.56,16.6,0.29914,0.00013,26.49258]
[1777847003198,34.84,79041.56,16.6,0.29914,0.00013,26.49258]
[1777847003549,34.84,79041.56,16.6,0.29914,0.00013,26.49258]
[1777847003685,34.84,79041.56,16.6,0.29914,0.00013,26.49258]
[1777847003797,34.84,79041.56,16.6,0.29914,0.00013,26.49258]
[1777847004075,34.84,79033.02,16.6,0.29802,0.00013,26.44437]
[1777847004745,34.84,79033.02,16.6,0.29802,0.00013,26.44437]
[1777847004761,34.84,79014.4,16.6,0.29558,0.00013,26.33911]
[1777847004974,34.84,79014.4,16.6,0.29558,0.00013,26.33911]
[1777847005112,34.84,79014.4,16.6,0.29558,0.00013,26.33911]
[1777847005860,34.84,79014.4,16.6,0.29558,0.00013,26.33911]
[1777847005978,34.84,79014.4,16.6,0.29558,0.00013,26.33911]
[1777847005278,34.83,79003.55,16.6,0.29417,0.00013,26.27729]
[1777847006269,34.83,79003.55,16.6,0.29417,0.00013,26.27729]
[1777847006374,34.83,79003.55,16.6,0.29417,0.00013,26.27729]
[1777847006601,34.83,79003.55,16.6,0.29417,0.00013,26.27729]
[1777847006716,34.83,79003.55,16.6,0.29417,0.00013,26.27729]
[1777847006730,34.83,78991.09,16.6,0.29255,0.00013,26.20602]
[1777847007169,34.83,78991.09,16.6,0.29255,0.00013,26.20602]
[1777847007532,34.83,78991.09,16.6,0.29255,0.00013,26.20602]
[1777847007780,34.83,78991.09,16.6,0.29255,0.00013,26.20602]
[1777847007819,34.83,78991.09,16.6,0.29255,0.00013,26.20602]
[1777847008045,34.83,78994.84,16.6,0.29303,0.00013,26.22731]
[1777847008102,34.83,78994.84,16.6,0.29303,0.00013,26.22731]
[1777847008122,34.83,78994.84,16.6,0.29303,0.00013,26.22731]
[1777847008181,34.83,78994.84,16.6,0.29303,0.00013,26.22731]
[1777847008344,34.83,78994.84,16.6,0.29303,0.00013,26.22731]
[1777847008961,34.83,78987.67,16.6,0.2921,0.00013,26.18615]
[1777847008998,34.83,78987.67,16.6,0.2921,0.00013,26.18615]
[1777847009251,34.83,78987.67,16.6,0.2921,0.00013,26.18615]
[1777847009541,34.83,78987.67,16.6,0.2921,0.00013,26.18615]
[1777847009707,34.83,78987.67,16.6,0.2921,0.00013,26.18615]
[1777847010506,34.83,78993.83,16.6,0.29289,0.00013,26.22126]
[1777847010899,34.83,78991.14,16.6,0.29254,0.00013,26.20574]
[1777847010918,34.83,78991.14,16.6,0.29254,0.00013,26.20574]
[1777847011253,34.83,78991.14,16.6,0.29254,0.00013,26.20574]
[1777847011471,34.83,78991.14,16.6,0.29254,0.00013,26.20574]
[1777847011586,34.83,78991.14,16.6,0.29254,0.00013,26.20574]
[1777847011753,34.83,78991.14,16.6,0.29254,0.00013,26.20574]
[1777847011823,34.83,78970.08,16.6,0.2898,0.00013,26.08106]
[1777847012205,34.83,78970.08,16.6,0.2898,0.00013,26.08106]
[1777847012339,34.83,78970.08,16.6,0.2898,0.00013,26.08106]
[1777847013011,34.83,78969.25,16.6,0.28969,0.00013,26.07624]
[1777847013810,34.83,78969.25,16.6,0.28969,0.00013,26.07624]
[1777847013818,34.83,78969.25,16.6,0.28969,0.00013,26.07624]
[1777847013333,34.83,78981.39,16.6,0.29125,0.00013,26.14594]
[1777847015284,34.83,78987.28,16.6,0.29201,0.00013,26.17964]
[1777847016231,34.83,78991.23,16.6,0.29252,0.00013,26.20214]
[1777847016770,34.83,78991.23,16.6,0.29252,0.00013,26.20214]
[1777847017917,34.83,79000.72,16.6,0.29374,0.00013,26.25601]
[1777847018094,34.83,79000.72,16.6,0.29374,0.00013,26.25601]
[1777847018147,34.83,79000.72,16.6,0.29374,0.00013,26.25601]
[1777847018344,34.83,79000.72,16.6,0.29374,0.00013,26.25601]
[1777847018975,34.83,79007.39,16.6,0.2946,0.00013,26.29376]
[1777847019105,34.83,79007.39,16.6,0.2946,0.00013,26.29376]
[1777847019215,34.83,79007.39,16.6,0.2946,0.00013,26.29376]
[1777847019246,34.83,79007.39,16.6,0.2946,0.00013,26.29376]
[1777847019448,34.83,79007.39,16.6,0.2946,0.00013,26.29376]
[1777847019687,34.83,79007.39,16.6,0.2946,0.00013,26.29376]
[1777847019777,34.83,79007.39,16.6,0.2946,0.00013,26.29376]
[1777847019788,34.83,78985.04,16.6,0.2917,0.00013,26.16597]
[1777847020666,34.83,78985.04,16.6,0.2917,0.00013,26.16597]
[1777847020854,34.83,78985.04,16.6,0.2917,0.00013,26.16597]
[1777847023699,34.82,78989.62,16.6,0.29228,0.00013,26.19189]
[1777847024216,34.82,78994.55,16.6,0.29292,0.00013,26.21995]
[1777847026262,34.82,78995.18,16.6,0.29299,0.00013,26.22324]
[1777847026710,34.82,78995.18,16.6,0.29299,0.00013,26.22324]
[1777847026715,34.82,78995.18,16.6,0.29299,0.00013,26.22324]
[1777847026720,34.82,78995.18,16.6,0.29299,0.00013,26.22324]
[1777847026807,34.82,78995.18,16.6,0.29299,0.00013,26.22324]
[1777847027077,34.82,78997.63,16.6,0.29331,0.00013,26.23707]
[1777847027105,34.82,78997.63,16.6,0.29331,0.00013,26.23707]
[1777847027237,34.82,78997.63,16.6,0.29331,0.00013,26.23707]
[1777847027820,34.82,78997.63,16.6,0.29331,0.00013,26.23707]
[1777847028295,34.82,78988.9,16.6,0.29217,0.00013,26.187]
[1777847028339,34.82,78988.9,16.6,0.29217,0.00013,26.187]
[1777847028504,34.82,78988.9,16.6,0.29217,0.00013,26.187]
[1777847028666,34.82,78988.9,16.6,0.29217,0.00013,26.187]
[1777847029097,34.82,78982.62,16.6,0.29136,0.00013,26.15085]
[1777847030268,34.82,78974.97,16.6,0.29037,0.00013,26.10674]
[1777847031412,34.82,78974.01,16.6,0.29023,0.00013,26.1007]
[1777847031420,34.82,78974.01,16.6,0.29023,0.00013,26.1007]
[1777847031431,34.82,78974.01,16.6,0.29023,0.00013,26.1007]
[1777847031628,34.82,78974.01,16.6,0.29023,0.00013,26.1007]
[1777847031699,34.82,78961.43,16.6,0.28861,0.00013,26.02791]
[1777847032972,34.82,78960.0,16.6,0.28843,0.00013,26.01964]
[1777847033905,34.82,78960.0,16.6,0.28843,0.00013,26.01964]
[1777847033930,34.82,78964.73,16.6,0.28904,0.00013,26.04708]
[1777847034257,34.82,78964.73,16.6,0.28904,0.00013,26.04708]
[1777847035080,34.82,78961.55,16.6,0.28863,0.00013,26.02865]
[1777847035684,34.82,78961.55,16.6,0.28863,0.00013,26.02865]
[1777847035766,34.82,78961.55,16.6,0.28863,0.00013,26.02865]
[1777847036646,34.82,78966.94,16.6,0.28932,0.00013,26.05988]
[1777847036697,34.82,78979.7,16.6,0.29096,0.00013,26.13338]
[1777847037793,34.82,78979.7,16.6,0.29096,0.00013,26.13338]
[1777847041043,34.82,78984.8,16.6,0.29161,0.00013,26.16229]
[1777847042324,34.82,78984.74,16.6,0.2916,0.00013,26.16183]
[1777847042433,34.82,78984.74,16.6,0.2916,0.00013,26.16183]
[1777847047578,34.81,78992.48,16.6,0.29259,0.00013,26.20536]
[1777847052613,34.81,78990.32,16.6,0.29229,0.00013,26.19229]
[1777847057523,34.81,78984.25,16.6,0.29149,0.00013,26.15705]
[1777847057852,34.81,78984.25,16.6,0.29149,0.00013,26.15705]
[1777847059662,34.81,78998.35,16.6,0.29331,0.00013,26.23742]
[1777847060896,34.81,78998.35,16.6,0.29331,0.00013,26.23742]
[1777847064133,34.8,79005.95,16.6,0.29428,0.00013,26.28001]
[1777847069733,34.76,79004.63,16.6,0.29386,0.00013,26.26211]
[1777847074768,34.74,79007.73,16.6,0.2941,0.00013,26.2706]
[1777847079803,34.73,79007.8,16.6,0.29409,0.00013,26.2701]
[1777847084838,34.72,79004.28,16.6,0.29358,0.00013,26.24777]
[1777847089872,34.72,79005.27,16.6,0.29369,0.00013,26.25266]
[1777847094908,34.71,79011.53,16.6,0.29448,0.00013,26.28748]
[1777847099943,34.71,79010.99,16.6,0.29439,0.00013,26.2835]
[1777847104978,34.71,79007.62,16.6,0.29393,0.00013,26.26345]
[1777847110013,34.7,79007.66,16.6,0.29392,0.00013,26.26291]
[1777847111553,34.7,79007.66,16.6,0.29392,0.00013,26.26291]
[1777847111595,34.7,79007.66,16.6,0.29392,0.00013,26.26291]
[1777847111882,34.7,79007.66,16.6,0.29392,0.00013,26.26291]
[1777847112027,34.7,78982.74,16.6,0.29067,0.00013,26.11947]
[1777847113057,34.7,78982.74,16.6,0.29067,0.00013,26.11947]
[1777847113392,34.7,78982.74,16.6,0.29067,0.00013,26.11947]
[1777847113587,34.7,78982.74,16.6,0.29067,0.00013,26.11947]
[1777847114182,34.7,78979.48,16.6,0.29025,0.00013,26.10046]
[1777847115521,34.7,78976.83,16.6,0.2899,0.00013,26.08512]
[1777847118087,34.7,78972.81,16.6,0.28938,0.00013,26.06184]
[1777847118391,34.7,78972.81,16.6,0.28938,0.00013,26.06184]
[1777847120220,34.7,78973.24,16.6,0.28944,0.00013,26.06441]
[1777847122862,34.7,78974.19,16.6,0.28956,0.00013,26.06994]
[1777847124465,34.7,78976.24,16.6,0.28983,0.00013,26.08184]
[1777847124518,34.7,78976.24,16.6,0.28983,0.00013,26.08184]
[1777847129846,34.7,78979.88,16.6,0.2903,0.00013,26.10282]
[1777847131354,34.7,78979.97,16.6,0.29031,0.00013,26.10328]
[1777847131516,34.7,78979.97,16.6,0.29031,0.00013,26.10328]
[1777847135551,34.7,78980.07,16.6,0.2903,0.00013,26.10025]
[1777847137098,34.7,78976.1,16.6,0.28979,0.00013,26.0772]
[1777847138502,34.7,78973.43,16.6,0.28944,0.00013,26.06172]
[1777847138529,34.7,78973.43,16.6,0.28944,0.00013,26.06172]
[1777847138633,34.7,78971.06,16.6,0.28913,0.00013,26.04796]
[1777847143891,34.7,78968.75,16.6,0.28882,0.00013,26.03403]
[1777847144807,34.7,78969.65,16.6,0.28894,0.00013,26.03913]
[1777847144820,34.7,78969.65,16.6,0.28894,0.00013,26.03913]
[1777847144887,34.7,78972.48,16.6,0.2893,0.00013,26.05543]
[1777847145980,34.7,78972.48,16.6,0.2893,0.00013,26.05543]
[1777847148150,34.7,78984.89,16.6,0.2909,0.00013,26.12717]
[1777847152836,34.7,78987.72,16.6,0.29126,0.00013,26.1432]
[1777847158353,34.69,78992.8,16.6,0.29191,0.00013,26.17178]
[1777847161705,34.69,79000.72,16.6,0.29293,0.00013,26.21703]
[1777847162400,34.69,79002.26,16.6,0.29313,0.00013,26.22571]
[1777847163541,34.69,79008.84,16.6,0.29398,0.00013,26.26319]
[1777847164403,34.69,79008.2,16.6,0.29389,0.00013,26.25934]
[1777847168226,34.69,79001.09,16.6,0.29295,0.00013,26.21794]
[1777847168348,34.69,79001.09,16.6,0.29295,0.00013,26.21794]
[1777847169400,34.69,79000.87,16.6,0.29292,0.00013,26.21654]
[1777847175471,34.68,79008.16,16.6,0.2938,0.00013,26.25562]
[1777847178603,34.67,79008.77,16.6,0.29387,0.00013,26.25877]
[1777847178657,34.67,79008.77,16.6,0.29387,0.00013,26.25877]
[1777847178818,34.67,79008.77,16.6,0.29387,0.00013,26.25877]
[1777847178923,34.67,79008.77,16.6,0.29387,0.00013,26.25877]
[1777847179973,34.67,79010.26,16.6,0.29406,0.00013,26.26711]
[1777847180131,34.67,79010.22,16.6,0.29405,0.00013,26.26671]
[1777847183562,34.67,79005.53,16.6,0.29343,0.00013,26.23941]
[1777847184274,34.67,79005.65,16.6,0.29344,0.00013,26.23994]
[1777847188496,34.67,79009.79,16.6,0.29397,0.00013,26.26301]
[1777847192112,34.66,79021.97,16.6,0.29552,0.00013,26.3281]
[1777847197629,34.66,79023.47,16.6,0.29568,0.00013,26.33524]
[1777847199264,34.66,79020.63,16.6,0.2953,0.00013,26.31886]
[1777847204151,34.65,79019.98,16.6,0.29519,0.00013,26.31412]
[1777847206840,34.65,79019.71,16.6,0.29515,0.00013,26.31217]
[1777847208341,34.65,79020.0,16.6,0.29517,0.00013,26.31341]
[1777847213758,34.6,79026.04,16.6,0.29569,0.00013,26.33678]
[1777847218406,34.58,79029.58,16.6,0.296,0.00013,26.35059]
[1777847219441,34.57,79029.62,16.6,0.296,0.00013,26.3506]
[1777847222463,34.57,79034.19,16.6,0.29659,0.00013,26.37593]
[1777847222527,34.57,79034.19,16.6,0.29659,0.00013,26.37593]
[1777847223245,34.57,79034.85,16.6,0.29667,0.00013,26.37945]
[1777847223421,34.57,79034.85,16.6,0.29667,0.00013,26.37945]
[1777847224448,34.57,79036.17,16.6,0.29684,0.00013,26.3867]
[1777847225382,34.57,79037.09,16.6,0.29695,0.00013,26.39168]
[1777847225463,34.57,79037.09,16.6,0.29695,0.00013,26.39168]
[1777847227934,34.56,79044.31,16.6,0.29783,0.00013,26.42971]
[1777847233899,34.49,79042.76,16.6,0.29724,0.00013,26.40528]
[1777847237986,34.48,79045.09,16.6,0.29747,0.00013,26.41565]
[1777847239201,34.47,79047.39,16.6,0.29777,0.00013,26.4282]
[1777847240192,34.47,79050.62,16.6,0.29818,0.00013,26.44625]
[1777847244074,34.47,79054.06,16.6,0.29862,0.00013,26.46486]
[1777847244278,34.47,79053.68,16.6,0.29856,0.00013,26.46243]
[1777847244979,34.47,79060.71,16.6,0.29948,0.00013,26.50183]
[1777847250015,34.46,79062.91,16.6,0.29974,0.00013,26.51286]
[1777847253256,34.46,79066.8,16.6,0.30021,0.00013,26.53042]
[1777847254044,34.45,79061.62,16.6,0.29952,0.00013,26.50097]
[1777847258081,34.45,79062.34,16.6,0.29959,0.00013,26.50407]
[1777847258101,34.45,79062.34,16.6,0.29959,0.00013,26.50407]
[1777847258393,34.45,79061.58,16.6,0.29948,0.00013,26.49947]
[1777847264114,34.44,79057.15,16.6,0.29885,0.00013,26.47275]
[1777847269150,34.44,79056.6,16.6,0.29875,0.00013,26.46824]
[1777847274186,34.43,79063.29,16.6,0.2996,0.00013,26.50464]
[1777847274302,34.43,79063.29,16.6,0.2996,0.00013,26.50464]
[1777847276099,34.43,79066.37,16.6,0.3,0.00013,26.52171]
[1777847276175,34.43,79066.37,16.6,0.29999,0.00013,26.52141]
[1777847276721,34.43,79066.37,16.6,0.29999,0.00013,26.52141]
[1777847278715,34.43,79073.02,16.6,0.30087,0.00013,26.55882]
[1777847280383,34.43,79078.06,16.6,0.30154,0.00013,26.58704]
[1777847280889,34.43,79078.06,16.6,0.30154,0.00013,26.58704]
[1777847281482,34.43,79079.87,16.6,0.30178,0.00013,26.59713]
[1777847281578,34.43,79068.73,16.6,0.3003,0.00013,26.53458]
[1777847283249,34.43,79059.52,16.6,0.29908,0.00013,26.48266]
[1777847284278,34.43,79059.52,16.6,0.29908,0.00013,26.48266]
[1777847288546,34.43,79052.78,16.6,0.2982,0.00013,26.4447]
[1777847288737,34.43,79052.78,16.6,0.2982,0.00013,26.4447]
[1777847288797,34.43,79052.78,16.6,0.2982,0.00013,26.4447]
[1777847288806,34.43,79049.52,16.6,0.29777,0.00013,26.42637]
[1777847289379,34.43,79049.52,16.6,0.29777,0.00013,26.42637]
[1777847295332,34.42,79035.35,16.6,0.29587,0.00013,26.34422]
[1777847300368,34.42,79035.82,16.6,0.29591,0.00013,26.34601]
[1777847305403,34.41,79029.54,16.6,0.29506,0.00013,26.30921]
[1777847306529,34.41,79029.54,16.6,0.29506,0.00013,26.30921]
[1777847306674,34.41,79029.54,16.6,0.29506,0.00013,26.30921]
[1777847308464,34.41,79042.39,16.6,0.29674,0.00013,26.38235]
[1777847310481,34.41,79048.17,16.6,0.29749,0.00013,26.4148]
[1777847315165,34.41,79045.71,16.6,0.29713,0.00013,26.39634]
[1777847317223,34.4,79047.37,16.6,0.29733,0.00013,26.40533]
[1777847316479,34.39,79062.97,16.6,0.29934,0.00013,26.4915]
[1777847319501,34.39,79052.17,16.6,0.29789,0.00013,26.42943]
[1777847321315,34.39,79051.94,16.6,0.29785,0.00013,26.42787]
[1777847326550,34.38,79050.15,16.6,0.29758,0.00013,26.41624]
[1777847331584,34.38,79048.49,16.6,0.29733,0.00013,26.40557]
[1777847336620,34.37,79049.28,16.6,0.29741,0.00013,26.40887]
[1777847338337,34.37,79049.3,16.6,0.2974,0.00013,26.40874]
[1777847343677,34.37,79049.07,16.6,0.29734,0.00013,26.40605]
[1777847348712,34.36,79049.0,16.6,0.2973,0.00013,26.40445]
[1777847353747,34.36,79049.32,16.6,0.29731,0.00013,26.4051]
[1777847358781,34.35,79046.44,16.6,0.2969,0.00013,26.38752]
[1777847363817,34.35,79046.83,16.6,0.29693,0.00013,26.38869]
[1777847368851,34.34,79046.09,16.6,0.29681,0.00013,26.38342]
[1777847373888,34.34,79047.11,16.6,0.2969,0.00013,26.38474]
[1777847376203,34.34,79047.62,16.6,0.29696,0.00013,26.38745]
[1777847376219,34.34,79047.62,16.6,0.29696,0.00013,26.38745]
[1777847377099,34.34,79050.21,16.6,0.2973,0.00013,26.40201]
[1777847377249,34.33,79055.82,16.6,0.29803,0.00013,26.43374]
[1777847382951,34.34,79063.39,16.6,0.29905,0.00013,26.47709]
[1777847387986,34.34,79065.79,16.6,0.29937,0.00013,26.49096]
[1777847393021,34.34,79064.64,16.6,0.29922,0.00013,26.48471]
[1777847398056,34.34,79069.93,16.6,0.29993,0.00013,26.51484]
[1777847400051,34.34,79070.0,16.6,0.29994,0.00013,26.51526]
[1777847401487,34.34,79077.1,16.6,0.30089,0.00013,26.55531]
[1777847404560,34.34,79080.71,16.6,0.30136,0.00013,26.57553]
[1777847405572,34.34,79084.63,16.6,0.30188,0.00013,26.59749]
[1777847406148,34.34,79084.63,16.6,0.30188,0.00013,26.59749]
[1777847406381,34.34,79089.95,16.6,0.30259,0.00013,26.62721]
[1777847407666,34.34,79095.06,16.6,0.30327,0.00013,26.65566]
[1777847407907,34.34,79095.06,16.6,0.30327,0.00013,26.65566]
[1777847408126,34.34,79080.26,16.6,0.3013,0.00013,26.5727]
[1777847408712,34.34,79080.26,16.6,0.3013,0.00013,26.5727]
[1777847409541,34.34,79075.18,16.6,0.30062,0.00013,26.54409]
[1777847411803,34.34,79082.56,16.6,0.3016,0.00013,26.58553]
[1777847411826,34.34,79082.56,16.6,0.3016,0.00013,26.58553]
[1777847412057,34.34,79082.56,16.6,0.3016,0.00013,26.58553]
[1777847412064,34.34,79082.56,16.6,0.3016,0.00013,26.58553]
[1777847412071,34.34,79082.56,16.6,0.3016,0.00013,26.58553]
[1777847412278,34.34,79082.56,16.6,0.3016,0.00013,26.58553]
[1777847412578,34.34,79088.38,16.6,0.30237,0.00013,26.6181]
[1777847412844,34.34,79088.38,16.6,0.30237,0.00013,26.6181]
[1777847412895,34.34,79088.38,16.6,0.30237,0.00013,26.6181]
[1777847413081,34.34,79088.38,16.6,0.30237,0.00013,26.6181]
[1777847413274,34.34,79102.91,16.6,0.30431,0.00013,26.69904]
[1777847414451,34.34,79106.03,16.6,0.30472,0.00013,26.71621]
[1777847415997,34.34,79107.19,16.6,0.30487,0.00013,26.72248]
[1777847416130,34.34,79107.19,16.6,0.30487,0.00013,26.72248]
[1777847416142,34.34,79107.19,16.6,0.30487,0.00013,26.72248]
[1777847417191,34.33,79092.31,16.6,0.30288,0.00013,26.63936]
[1777847417553,34.33,79092.31,16.6,0.30288,0.00013,26.63936]
[1777847417977,34.33,79092.31,16.6,0.30288,0.00013,26.63936]
[1777847418451,34.33,79096.16,16.6,0.30339,0.00013,26.66075]
[1777847418781,34.33,79096.16,16.6,0.30339,0.00013,26.66075]
[1777847420252,34.33,79103.67,16.6,0.30439,0.00013,26.70244]
[1777847421028,34.33,79103.55,16.6,0.30437,0.00013,26.70163]
[1777847426257,34.33,79104.31,16.6,0.30445,0.00013,26.705]
[1777847429411,34.33,79104.98,16.6,0.30453,0.00013,26.70831]
[1777847429579,34.33,79104.98,16.6,0.30453,0.00013,26.70831]
[1777847431077,34.33,79104.59,16.6,0.30447,0.00013,26.70601]
[1777847434432,34.32,79108.86,16.6,0.30501,0.00013,26.72564]
[1777847435530,34.32,79108.79,16.6,0.305,0.00013,26.7251]
[1777847435851,34.32,79108.79,16.6,0.305,0.00013,26.7251]
[1777847436326,34.32,79097.0,16.6,0.30342,0.00013,26.65939]
[1777847438327,34.32,79096.36,16.6,0.30333,0.00013,26.65567]
[1777847441969,34.32,79094.91,16.6,0.30313,0.00013,26.64729]
[1777847441989,34.32,79094.91,16.6,0.30313,0.00013,26.64729]
[1777847442989,34.32,79092.12,16.6,0.30275,0.00013,26.63153]
[1777847443091,34.32,79078.18,16.6,0.30089,0.00013,26.55325]
[1777847448474,34.32,79070.69,16.6,0.2999,0.00013,26.51109]
[1777847449088,34.32,79070.69,16.6,0.2999,0.00013,26.51109]
[1777847449278,34.32,79070.69,16.6,0.2999,0.00013,26.51109]
[1777847450611,34.32,79065.23,16.6,0.29918,0.00013,26.48027]
[1777847453775,34.32,79062.59,16.6,0.29883,0.00013,26.46547]
[1777847460274,34.32,79063.56,16.6,0.29897,0.00013,26.47127]
[1777847460312,34.32,79063.56,16.6,0.29897,0.00013,26.47127]
[1777847461368,34.32,79063.59,16.6,0.29897,0.00013,26.47149]
[1777847461485,34.32,79062.87,16.6,0.29888,0.00013,26.46746]
[1777847461541,34.32,79062.87,16.6,0.29888,0.00013,26.46746]
[1777847461584,34.32,79063.07,16.6,0.29891,0.00013,26.46864]
[1777847463544,34.32,79062.25,16.6,0.29879,0.00013,26.4637]
[1777847466442,34.32,79063.5,16.6,0.29893,0.00013,26.46991]
[1777847466453,34.32,79063.5,16.6,0.29893,0.00013,26.46991]
[1777847471594,34.31,79060.56,16.6,0.2985,0.00013,26.45144]
[1777847476629,34.3,79060.28,16.6,0.29843,0.00013,26.44847]
[1777847479124,34.3,79060.26,16.6,0.29842,0.00013,26.44808]
[1777847484685,34.29,79059.94,16.6,0.29833,0.00013,26.44437]
[1777847485452,34.29,79059.94,16.6,0.29833,0.00013,26.44437]
[1777847485773,34.29,79059.94,16.6,0.29833,0.00013,26.44437]
[1777847487129,34.29,79056.47,16.6,0.29786,0.00013,26.42436]
[1777847490699,34.29,79043.39,16.6,0.29611,0.00013,26.34877]
[1777847498784,34.28,79043.47,16.6,0.29606,0.00013,26.34414]
[1777847503830,34.28,79042.27,16.6,0.29589,0.00013,26.33657]
[1777847509863,34.27,79041.77,16.6,0.29579,0.00013,26.33256]
[1777847514898,34.27,79042.08,16.6,0.29581,0.00013,26.33352]
[1777847518020,34.27,79042.27,16.6,0.29583,0.00013,26.3343]
[1777847523960,34.27,79036.17,16.6,0.295,0.00013,26.2982]
[1777847525131,34.27,79036.17,16.6,0.295,0.00013,26.2982]
[1777847525431,34.27,79036.17,16.6,0.295,0.00013,26.2982]
[1777847526302,34.27,79035.64,16.6,0.29493,0.00013,26.29503]
[1777847526850,34.26,79028.52,16.6,0.29398,0.00013,26.25383]
[1777847526912,34.26,79028.52,16.6,0.29398,0.00013,26.25383]
[1777847527008,34.26,79028.52,16.6,0.29398,0.00013,26.25383]
[1777847529072,34.26,79013.74,16.6,0.29203,0.00013,26.168]
[1777847530388,34.26,79012.98,16.6,0.29193,0.00013,26.16358]
[1777847531332,34.26,79013.17,16.6,0.29196,0.00013,26.16469]
[1777847532223,34.26,79011.34,16.6,0.29172,0.00013,26.15404]
[1777847532463,34.26,79003.62,16.6,0.2907,0.00013,26.10901]
[1777847532669,34.26,79003.62,16.6,0.2907,0.00013,26.10901]
[1777847532830,34.26,79003.62,16.6,0.2907,0.00013,26.10901]
[1777847533032,34.26,78993.09,16.6,0.28933,0.00013,26.04739]
[1777847533857,34.26,78993.09,16.6,0.28933,0.00013,26.04739]
[1777847534047,34.26,78993.09,16.6,0.28933,0.00013,26.04739]
[1777847534527,34.27,78990.89,16.6,0.28904,0.00013,26.03458]
[1777847535298,34.27,78988.53,16.6,0.28873,0.00013,26.02083]
[1777847541086,34.27,78985.18,16.6,0.28829,0.00013,26.00097]
[1777847545613,34.26,78992.32,16.6,0.28923,0.00013,26.04293]
[1777847545665,34.26,78992.32,16.6,0.28923,0.00013,26.04293]
[1777847545864,34.26,78992.32,16.6,0.28923,0.00013,26.04293]
[1777847546175,34.26,78992.32,16.6,0.28923,0.00013,26.04293]
[1777847546258,34.26,79001.84,16.6,0.29047,0.00013,26.09869]
[1777847546813,34.26,79001.84,16.6,0.29047,0.00013,26.09869]
[1777847546817,34.26,79001.84,16.6,0.29047,0.00013,26.09869]
[1777847546884,34.26,79001.84,16.6,0.29047,0.00013,26.09869]
[1777847546936,34.26,79001.84,16.6,0.29047,0.00013,26.09869]
[1777847549289,34.27,79005.89,16.6,0.29103,0.00013,26.1234]
[1777847549304,34.27,79005.89,16.6,0.29103,0.00013,26.1234]
[1777847549496,34.27,79008.23,16.6,0.29134,0.00013,26.13709]
[1777847555414,34.27,79014.61,16.6,0.29215,0.00013,26.17067]
[1777847555420,34.27,79014.61,16.6,0.29215,0.00013,26.17067]
[1777847555438,34.27,79014.61,16.6,0.29215,0.00013,26.17067]
[1777847555429,34.27,79015.74,16.6,0.2923,0.00013,26.17723]
[1777847555492,34.27,79015.74,16.6,0.2923,0.00013,26.17723]
[1777847555622,34.27,79015.74,16.6,0.2923,0.00013,26.17723]
[1777847555661,34.27,79015.74,16.6,0.2923,0.00013,26.17723]
[1777847555683,34.27,79015.74,16.6,0.2923,0.00013,26.17723]
[1777847555733,34.27,79015.74,16.6,0.2923,0.00013,26.17723]
[1777847555785,34.27,79015.74,16.6,0.2923,0.00013,26.17723]
[1777847555808,34.27,79015.74,16.6,0.2923,0.00013,26.17723]
[1777847561991,34.27,79016.01,16.6,0.29237,0.00013,26.18019]
[1777847563402,34.28,79021.19,16.6,0.29307,0.00013,26.2108]
[1777847566116,34.28,79033.18,16.6,0.29467,0.00013,26.28079]
[1777847569692,34.28,79035.18,16.6,0.29495,0.00013,26.29299]
[1777847570369,34.28,79035.18,16.6,0.29495,0.00013,26.29299]
[1777847573698,34.29,79045.11,16.6,0.29627,0.00013,26.35055]
[1777847575585,34.29,79045.19,16.6,0.29629,0.00013,26.35121]
[1777847578147,34.29,79035.52,16.6,0.29501,0.00013,26.29591]
[1777847581538,34.29,79037.27,16.6,0.29526,0.00013,26.30654]
[1777847587410,34.29,79033.55,16.6,0.29479,0.00013,26.28596]
[1777847591509,34.29,79034.65,16.6,0.29494,0.00013,26.29266]
[1777847598516,34.3,79035.33,16.6,0.29504,0.00013,26.29703]
[1777847598670,34.3,79034.8,16.6,0.29498,0.00013,26.29441]
[1777847598816,34.3,79034.8,16.6,0.29498,0.00013,26.29441]
[1777847599494,34.3,79055.38,16.6,0.29771,0.00013,26.41236]
[1777847600490,34.3,79055.38,16.6,0.29771,0.00013,26.41236]
[1777847602608,34.3,79061.61,16.6,0.29854,0.00013,26.44788]
[1777847607020,34.3,79061.51,16.6,0.29852,0.00013,26.44731]
[1777847608097,34.3,79062.08,16.6,0.2986,0.00013,26.45065]
[1777847609741,34.3,79064.84,16.6,0.29897,0.00013,26.46636]
[1777847610532,34.3,79064.84,16.6,0.29897,0.00013,26.46636]
[1777847615014,34.3,79076.82,16.6,0.30054,0.00013,26.53067]
[1777847616533,34.3,79076.82,16.6,0.30054,0.00013,26.53067]
[1777847622338,34.3,79083.59,16.6,0.30144,0.00013,26.56855]
[1777847623918,34.3,79085.41,16.6,0.30168,0.00013,26.57865]
[1777847623956,34.3,79085.41,16.6,0.30168,0.00013,26.57865]
[1777847623963,34.3,79085.51,16.6,0.30169,0.00013,26.57908]
[1777847625206,34.3,79085.51,16.6,0.30169,0.00013,26.57908]
[1777847626965,34.3,79084.3,16.6,0.30154,0.00013,26.5728]
[1777847632726,34.31,79083.35,16.6,0.30146,0.00013,26.56934]
[1777847637760,34.31,79093.47,16.6,0.30284,0.00013,26.6274]
[1777847639950,34.32,79096.76,16.6,0.30329,0.00013,26.64599]
[1777847641146,34.32,79095.55,16.6,0.30313,0.00013,26.63944]
[1777847644810,34.32,79109.72,16.6,0.30505,0.00013,26.71918]
[1777847645834,34.32,79109.72,16.6,0.30505,0.00013,26.71918]
[1777847647142,34.32,79103.1,16.6,0.30417,0.00013,26.68256]
[1777847647831,34.32,79112.09,16.6,0.30538,0.00013,26.73277]
[1777847648915,34.32,79112.09,16.6,0.30538,0.00013,26.73277]
[1777847651533,34.32,79115.42,16.6,0.30583,0.00013,26.75142]
[1777847651542,34.32,79115.42,16.6,0.30583,0.00013,26.75142]
[1777847651657,34.32,79114.12,16.6,0.30566,0.00013,26.74433]
[1777847651733,34.32,79114.12,16.6,0.30566,0.00013,26.74433]
[1777847651756,34.32,79114.12,16.6,0.30566,0.00013,26.74433]
[1777847651759,34.32,79114.12,16.6,0.30566,0.00013,26.74433]
[1777847652100,34.32,79114.12,16.6,0.30566,0.00013,26.74433]
[1777847652152,34.32,79114.12,16.6,0.30566,0.00013,26.74433]
[1777847652212,34.32,79114.12,16.6,0.30566,0.00013,26.74433]
[1777847652625,34.32,79122.59,16.6,0.3068,0.00013,26.79117]
[1777847652844,34.32,79122.59,16.6,0.3068,0.00013,26.79117]
[1777847652871,34.32,79122.59,16.6,0.3068,0.00013,26.79117]
[1777847652904,34.32,79122.59,16.6,0.3068,0.00013,26.79117]
[1777847653005,34.32,79122.59,16.6,0.3068,0.00013,26.79117]
[1777847653031,34.32,79122.59,16.6,0.3068,0.00013,26.79117]
[1777847653572,34.32,79151.0,16.6,0.31062,0.00013,26.94647]
[1777847654140,34.32,79151.0,16.6,0.31062,0.00013,26.94647]
[1777847654301,34.32,79151.0,16.6,0.31062,0.00013,26.94647]
[1777847654356,34.32,79152.96,16.6,0.31088,0.00013,26.95702]
[1777847656147,34.32,79157.31,16.6,0.31146,0.00013,26.98048]
[1777847656180,34.32,79157.31,16.6,0.31146,0.00013,26.98048]
[1777847656226,34.32,79153.02,16.6,0.31088,0.00013,26.95717]
[1777847657771,34.32,79150.61,16.6,0.31056,0.00013,26.9441]
[1777847658017,34.32,79150.61,16.6,0.31056,0.00013,26.9441]
[1777847663314,34.32,79157.95,16.6,0.31155,0.00013,26.98379]
[1777847666371,34.32,79159.8,16.6,0.31179,0.00014,26.99371]
[1777847669800,34.32,79157.95,16.6,0.31154,0.00013,26.98362]
[1777847669949,34.32,79157.95,16.6,0.31154,0.00013,26.98362]
[1777847670042,34.32,79157.95,16.6,0.31154,0.00013,26.98362]
[1777847672740,34.32,79153.56,16.6,0.31094,0.00013,26.95682]
[1777847677645,34.33,79153.66,16.6,0.31099,0.00013,26.95853]
[1777847678443,34.33,79153.66,16.6,0.31099,0.00013,26.95853]
[1777847678994,34.33,79156.75,16.6,0.31141,0.00013,26.97547]
[1777847679273,34.33,79156.75,16.6,0.31141,0.00013,26.97547]
[1777847680104,34.33,79163.11,16.6,0.31227,0.00014,27.00999]
[1777847681493,34.33,79165.5,16.6,0.3126,0.00014,27.02303]
[1777847687117,34.34,79169.38,16.6,0.31315,0.00014,27.04488]
[1777847692304,34.34,79170.41,16.6,0.31331,0.00014,27.05092]
[1777847693256,34.34,79171.42,16.6,0.31345,0.00014,27.05646]
[1777847693351,34.34,79174.22,16.6,0.31383,0.00014,27.07157]
[1777847699203,34.35,79171.23,16.6,0.31349,0.00014,27.05793]
[1777847704241,34.36,79172.78,16.6,0.31375,0.00014,27.06817]
[1777847704734,34.36,79172.78,16.6,0.31375,0.00014,27.06817]
[1777847705431,34.36,79172.78,16.6,0.31375,0.00014,27.06817]
[1777847705462,34.37,79161.96,16.6,0.3123,0.00013,27.01049]
[1777847705716,34.37,79161.96,16.6,0.3123,0.00013,27.01049]
[1777847706268,34.37,79161.96,16.6,0.3123,0.00013,27.01049]
[1777847706309,34.37,79165.02,16.6,0.31272,0.00014,27.02737]
[1777847707080,34.37,79165.02,16.6,0.31272,0.00014,27.02737]
[1777847708499,34.37,79165.7,16.6,0.31282,0.00014,27.03115]
[1777847712382,34.37,79162.35,16.6,0.31238,0.00013,27.01365]
[1777847712513,34.37,79162.35,16.6,0.31238,0.00013,27.01365]
[1777847712598,34.37,79162.35,16.6,0.31238,0.00013,27.01365]
[1777847712624,34.37,79162.35,16.6,0.31238,0.00013,27.01365]
[1777847713813,34.37,79148.63,16.6,0.31054,0.00013,26.93985]
[1777847714936,34.37,79142.97,16.6,0.30978,0.00013,26.90929]
[1777847715789,34.37,79141.64,16.6,0.3096,0.00013,26.90224]
[1777847721360,34.38,79135.6,16.6,0.30882,0.00013,26.87054]
[1777847723374,34.38,79146.29,16.6,0.31027,0.00013,26.9291]
[1777847725451,34.38,79146.92,16.6,0.31036,0.00013,26.93268]
[1777847725506,34.38,79146.92,16.6,0.31036,0.00013,26.93268]
[1777847731459,34.39,79153.9,16.6,0.31133,0.00013,26.97157]
[1777847734387,34.39,79154.37,16.6,0.31139,0.00013,26.97118]
[1777847734880,34.39,79151.07,16.6,0.31095,0.00013,26.95354]
[1777847736591,34.39,79150.58,16.6,0.31089,0.00013,26.9511]
[1777847740691,34.4,79145.43,16.6,0.31022,0.00013,26.9241]
[1777847740729,34.4,79145.43,16.6,0.31022,0.00013,26.9241]
[1777847742738,34.4,79145.33,16.6,0.31021,0.00013,26.92373]
[1777847744267,34.4,79145.33,16.6,0.31022,0.00013,26.92408]
[1777847745120,34.4,79141.94,16.6,0.30977,0.00013,26.90586]
[1777847750565,34.4,79139.57,16.6,0.30946,0.00013,26.89345]
[1777847755599,34.4,79137.03,16.6,0.30913,0.00013,26.87995]
[1777847760635,34.41,79133.71,16.6,0.3087,0.00013,26.86225]
[1777847760809,34.41,79133.71,16.6,0.3087,0.00013,26.86225]
[1777847761642,34.41,79133.34,16.6,0.30865,0.00013,26.86032]
[1777847761952,34.41,79133.34,16.6,0.30865,0.00013,26.86032]
[1777847762112,34.41,79133.34,16.6,0.30865,0.00013,26.86032]
[1777847762187,34.41,79133.34,16.6,0.30865,0.00013,26.86032]
[1777847766419,34.41,79127.03,16.6,0.3078,0.00013,26.82589]
[1777847771712,34.41,79118.54,16.6,0.30667,0.00013,26.77952]
[1777847773672,34.41,79118.54,16.6,0.30667,0.00013,26.77952]
[1777847775538,34.41,79115.26,16.6,0.30624,0.00013,26.76167]
[1777847776747,34.41,79129.96,16.6,0.30821,0.00013,26.84242]
[1777847781782,34.41,79129.68,16.6,0.30817,0.00013,26.84098]
[1777847783504,34.41,79129.68,16.6,0.30817,0.00013,26.84098]
[1777847787166,34.41,79121.93,16.6,0.30714,0.00013,26.79862]
[1777847787268,34.41,79121.93,16.6,0.30714,0.00013,26.79862]
[1777847787626,34.41,79121.93,16.6,0.30714,0.00013,26.79862]
[1777847788317,34.41,79117.32,16.6,0.30652,0.00013,26.77339]
[1777847790873,34.41,79110.98,16.6,0.30568,0.00013,26.73874]
[1777847791821,34.41,79110.09,16.6,0.30557,0.00013,26.73392]
[1777847791876,34.41,79110.09,16.6,0.30557,0.00013,26.73392]
[1777847792211,34.41,79110.09,16.6,0.30557,0.00013,26.73392]
[1777847793188,34.41,79102.41,16.6,0.30452,0.00013,26.68807]
[1777847798498,34.42,79103.55,16.6,0.30469,0.00013,26.69507]
[1777847804500,34.42,79101.13,16.6,0.30439,0.00013,26.6824]
[1777847805072,34.42,79100.9,16.6,0.30437,0.00013,26.68144]
[1777847808061,34.42,79094.34,16.6,0.30351,0.00013,26.64557]
[1777847811372,34.43,79105.0,16.6,0.30494,0.00013,26.70519]
[1777847813558,34.43,79104.81,16.6,0.30492,0.00013,26.70444]
[1777847819041,34.43,79098.37,16.6,0.30409,0.00013,26.66985]
[1777847822063,34.43,79086.96,16.6,0.30259,0.00013,26.60701]
[1777847823145,34.43,79086.96,16.6,0.30259,0.00013,26.60701]
[1777847829328,34.44,79079.21,16.6,0.3016,0.00013,26.56529]
[1777847835154,34.45,79083.93,16.6,0.30227,0.00013,26.5935]
[1777847840188,34.46,79090.7,16.6,0.3032,0.00013,26.63239]
[1777847845223,34.46,79091.18,16.6,0.30329,0.00013,26.63616]
[1777847850259,34.47,79091.78,16.6,0.3034,0.00013,26.64054]
[1777847850977,34.47,79091.78,16.6,0.3034,0.00013,26.64054]
[1777847851099,34.47,79091.78,16.6,0.3034,0.00013,26.64054]
[1777847851979,34.47,79100.86,16.6,0.30459,0.00013,26.68758]
[1777847852162,34.47,79100.86,16.6,0.30459,0.00013,26.68758]
[1777847856870,34.47,79104.78,16.6,0.30514,0.00013,26.70998]
[1777847857115,34.47,79104.78,16.6,0.30514,0.00013,26.70998]
[1777847862343,34.47,79109.92,16.6,0.30584,0.00013,26.739]
[1777847866311,34.47,79109.64,16.6,0.30581,0.00013,26.73778]
[1777847871408,34.48,79109.73,16.6,0.30584,0.00013,26.73887]
[1777847876441,34.48,79109.23,16.6,0.30578,0.00013,26.73659]
[1777847880742,34.48,79107.28,16.6,0.30553,0.00013,26.72605]
[1777847880795,34.48,79107.28,16.6,0.30553,0.00013,26.72605]
[1777847880923,34.48,79107.57,16.6,0.30557,0.00013,26.72785]
[1777847881598,34.48,79123.35,16.6,0.30768,0.00013,26.8145]
[1777847887519,34.48,79128.82,16.6,0.30841,0.00013,26.8443]
[1777847892554,34.48,79129.47,16.6,0.3085,0.00013,26.84777]
[1777847897589,34.48,79129.26,16.6,0.30847,0.00013,26.84654]
[1777847902625,34.48,79128.87,16.6,0.30841,0.00013,26.84431]
[1777847905669,34.48,79128.38,16.6,0.30835,0.00013,26.8416]
[1777847906853,34.48,79127.13,16.6,0.30818,0.00013,26.83475]
[1777847907097,34.48,79127.13,16.6,0.30818,0.00013,26.83475]
[1777847908003,34.48,79118.72,16.6,0.30705,0.00013,26.78879]
[1777847913354,34.48,79116.51,16.6,0.30674,0.00013,26.77341]
[1777847914020,34.48,79123.47,16.6,0.30768,0.00013,26.81154]
[1777847918352,34.48,79125.87,16.6,0.308,0.00013,26.82461]
[1777847919036,34.48,79121.2,16.6,0.30737,0.00013,26.79909]
[1777847923222,34.48,79118.76,16.6,0.30705,0.00013,26.78579]
[1777847924553,34.48,79120.26,16.6,0.30725,0.00013,26.79402]
[1777847929815,34.48,79128.9,16.6,0.3084,0.00013,26.84105]
[1777847930652,34.48,79128.9,16.6,0.3084,0.00013,26.84105]
[1777847935675,34.48,79129.12,16.6,0.30842,0.00013,26.84208]
[1777847938878,34.48,79140.24,16.6,0.30991,0.00013,26.90231]
[1777847941433,34.48,79141.05,16.6,0.31002,0.00013,26.90662]
[1777847946989,34.48,79139.82,16.6,0.30984,0.00013,26.89944]
[1777847952977,34.47,79133.34,16.6,0.30896,0.00013,26.86376]
[1777847957131,34.47,79128.33,16.6,0.30828,0.00013,26.83633]
[1777847958783,34.47,79128.45,16.6,0.30829,0.00013,26.83692]
[1777847959109,34.47,79128.45,16.6,0.30829,0.00013,26.8369]
[1777847959160,34.47,79128.45,16.6,0.30829,0.00013,26.8369]
[1777847966070,34.47,79124.77,16.6,0.3078,0.00013,26.81675]
[1777847971105,34.47,79124.85,16.6,0.30779,0.00013,26.81367]
[1777847973763,34.47,79123.6,16.6,0.30762,0.00013,26.80684]
[1777847974112,34.47,79121.5,16.6,0.30734,0.00013,26.79536]
[1777847979161,34.47,79119.86,16.6,0.30713,0.00013,26.78648]
[1777847984196,34.47,79123.11,16.6,0.30756,0.00013,26.80429]
[1777847989231,34.47,79122.7,16.6,0.30751,0.00013,26.80205]
[1777847994266,34.47,79122.19,16.6,0.30744,0.00013,26.79928]
[1777847997979,34.47,79121.44,16.6,0.30734,0.00013,26.79518]
[1777847998226,34.47,79121.44,16.6,0.30734,0.00013,26.79518]
[1777847998283,34.47,79121.44,16.6,0.30734,0.00013,26.79518]
[1777847999704,34.47,79124.46,16.6,0.30774,0.00013,26.81171]
[1777847999765,34.47,79124.46,16.6,0.30774,0.00013,26.81171]
[1777847999796,34.47,79138.53,16.6,0.30963,0.00013,26.88828]
[1777848001039,34.47,79140.89,16.6,0.30994,0.00013,26.90099]
[1777848001050,34.47,79140.89,16.6,0.30994,0.00013,26.90099]
[1777848001218,34.47,79140.89,16.6,0.30994,0.00013,26.90099]
[1777848004748,34.47,79150.35,16.6,0.3112,0.00013,26.95178]
[1777848005607,34.47,79150.44,16.6,0.31121,0.00013,26.95213]
[1777848005823,34.47,79150.44,16.6,0.31121,0.00013,26.95213]
[1777848005828,34.47,79150.44,16.6,0.31121,0.00013,26.952]
[1777848006503,34.47,79150.44,16.6,0.31121,0.00013,26.952]
[1777848008072,34.47,79162.6,16.6,0.31284,0.00013,27.01718]
[1777848011910,34.47,79171.72,16.6,0.31406,0.00013,27.0655]
[1777848011919,34.47,79171.72,16.6,0.31406,0.00013,27.0655]
[1777848022463,34.46,79165.52,16.6,0.31319,0.00013,27.03097]
[1777848027499,34.46,79166.78,16.6,0.31334,0.00013,27.03715]
[1777848029519,34.46,79166.34,16.6,0.31328,0.00013,27.03468]
[1777848030235,34.46,79166.43,16.6,0.31329,0.00013,27.03505]
[1777848030254,34.46,79166.43,16.6,0.31329,0.00013,27.03505]
[1777848033343,34.46,79176.3,16.6,0.31461,0.00014,27.08445]
[1777848036003,34.46,79176.03,16.6,0.31458,0.00014,27.0832]
[1777848040516,34.46,79177.04,16.6,0.31472,0.00014,27.08881]
[1777848043480,34.46,79180.51,16.6,0.31519,0.00014,27.10739]
[1777848045103,34.46,79179.87,16.6,0.31511,0.00014,27.10408]
[1777848049247,34.46,79179.77,16.6,0.3151,0.00014,27.10372]
[1777848050686,34.46,79180.05,16.6,0.31514,0.00014,27.10525]
[1777848050806,34.46,79180.05,16.6,0.31514,0.00014,27.10525]
[1777848050820,34.46,79180.05,16.6,0.31514,0.00014,27.10525]
[1777848050857,34.46,79195.52,16.6,0.31724,0.00014,27.18709]
[1777848051044,34.46,79195.52,16.6,0.31724,0.00014,27.18709]
[1777848051578,34.46,79195.52,16.6,0.31724,0.00014,27.18709]
[1777848053799,34.46,79200.59,16.6,0.31793,0.00014,27.21398]
[1777848055366,34.46,79198.96,16.6,0.31772,0.00014,27.20566]
[1777848056404,34.47,79198.45,16.6,0.31765,0.00014,27.20311]
[1777848057339,34.47,79198.43,16.6,0.31765,0.00014,27.20314]
[1777848062666,34.47,79197.21,16.6,0.3175,0.00014,27.19743]
[1777848063275,34.47,79195.77,16.6,0.31731,0.00014,27.19001]
[1777848063287,34.47,79195.77,16.6,0.31731,0.00014,27.19001]
[1777848063859,34.47,79195.77,16.6,0.31731,0.00014,27.19001]
[1777848065169,34.47,79183.89,16.6,0.31571,0.00014,27.12735]
[1777848071863,34.47,79183.97,16.6,0.31572,0.00014,27.1281]
[1777848077857,34.47,79186.39,16.6,0.31606,0.00014,27.14114]
[1777848082891,34.47,79175.91,16.6,0.31465,0.00014,27.08594]
[1777848088976,34.48,79177.89,16.6,0.31493,0.00014,27.09679]
[1777848089739,34.48,79177.65,16.6,0.3149,0.00014,27.09567]
[1777848094975,34.48,79177.21,16.6,0.31483,0.00014,27.09033]
[1777848100012,34.48,79177.13,16.6,0.31483,0.00014,27.09031]
[1777848107061,34.48,79176.04,16.6,0.3147,0.00013,27.08508]
[1777848110276,34.49,79183.26,16.6,0.31568,0.00014,27.12351]
[1777848110281,34.49,79183.26,16.6,0.31568,0.00014,27.12351]
[1777848110644,34.49,79183.26,16.6,0.31568,0.00014,27.12351]
[1777848110646,34.49,79183.26,16.6,0.31568,0.00014,27.12351]
[1777848114110,34.49,79196.38,16.6,0.31748,0.00014,27.19333]
[1777848119976,34.49,79198.43,16.6,0.31777,0.00014,27.20467]
[1777848125186,34.5,79202.3,16.6,0.31832,0.00014,27.22578]
[1777848127357,34.5,79201.76,16.6,0.31825,0.00014,27.22319]
[1777848129051,34.5,79201.4,16.6,0.31821,0.00014,27.22142]
[1777848129663,34.5,79201.37,16.6,0.3182,0.00014,27.22138]
[1777848132619,34.5,79202.74,16.6,0.3184,0.00014,27.22887]
[1777848139186,34.5,79197.33,16.6,0.31769,0.00014,27.20131]
[1777848140896,34.51,79195.99,16.6,0.31751,0.00014,27.19455]
[1777848144956,34.51,79195.46,16.6,0.31746,0.00014,27.19234]
[1777848149098,34.51,79205.23,16.6,0.31879,0.00014,27.24393]
[1777848150556,34.51,79208.96,16.6,0.3193,0.00014,27.26356]
[1777848150562,34.51,79208.96,16.6,0.3193,0.00014,27.26356]
[1777848150585,34.51,79212.11,16.6,0.31973,0.00014,27.28002]
[1777848151336,34.51,79212.11,16.6,0.31973,0.00014,27.28002]
[1777848151346,34.51,79212.11,16.6,0.31973,0.00014,27.28002]
[1777848152302,34.51,79214.02,16.6,0.31998,0.00014,27.28665]
[1777848153276,34.52,79216.86,16.6,0.32037,0.00014,27.30154]
[1777848154413,34.52,79224.59,16.6,0.32143,0.00014,27.34165]
[1777848154741,34.52,79224.59,16.6,0.32143,0.00014,27.34165]
[1777848154759,34.52,79224.59,16.6,0.32143,0.00014,27.34165]
[1777848154813,34.52,79233.86,16.6,0.32269,0.00014,27.38945]
[1777848155230,34.52,79233.86,16.6,0.32269,0.00014,27.38945]
[1777848155265,34.52,79233.86,16.6,0.32269,0.00014,27.38945]
[1777848155609,34.52,79233.86,16.6,0.32269,0.00014,27.38945]
[1777848161457,34.52,79241.09,16.6,0.32368,0.00014,27.42679]
[1777848162229,34.52,79241.09,16.6,0.32368,0.00014,27.42679]
[1777848167505,34.52,79241.37,16.6,0.32373,0.00014,27.42844]
[1777848172541,34.52,79242.27,16.6,0.32386,0.00014,27.43317]
[1777848173482,34.52,79242.27,16.6,0.32386,0.00014,27.43317]
[1777848173851,34.52,79242.27,16.6,0.32386,0.00014,27.43317]
[1777848174051,34.52,79242.27,16.6,0.32386,0.00014,27.43317]
[1777848174400,34.52,79243.39,16.6,0.32401,0.00014,27.4389]
[1777848174558,34.52,79243.39,16.6,0.32401,0.00014,27.4389]
[1777848174596,34.52,79243.39,16.6,0.32401,0.00014,27.4389]
[1777848174838,34.52,79243.39,16.6,0.32401,0.00014,27.4389]
[1777848174852,34.52,79243.39,16.6,0.32401,0.00014,27.4389]
[1777848174917,34.52,79256.21,16.6,0.32576,0.00014,27.50405]
[1777848175285,34.52,79256.21,16.6,0.32576,0.00014,27.50405]
[1777848175443,34.52,79256.21,16.6,0.32576,0.00014,27.50405]
[1777848175490,34.52,79256.21,16.6,0.32576,0.00014,27.50405]
[1777848175563,34.52,79261.27,16.6,0.32645,0.00014,27.52957]
[1777848177080,34.52,79261.27,16.6,0.32645,0.00014,27.52957]
[1777848177089,34.52,79261.27,16.6,0.32645,0.00014,27.52957]
[1777848177100,34.52,79261.27,16.6,0.32645,0.00014,27.52957]
[1777848177224,34.52,79268.41,16.6,0.32743,0.00014,27.56566]
[1777848177382,34.52,79268.41,16.6,0.32743,0.00014,27.56566]
[1777848177637,34.52,79268.41,16.6,0.32743,0.00014,27.56566]
[1777848177643,34.52,79268.41,16.6,0.32743,0.00014,27.56566]
[1777848178026,34.52,79268.41,16.6,0.32743,0.00014,27.56566]
[1777848178088,34.52,79283.07,16.6,0.32945,0.00014,27.63908]
[1777848178263,34.52,79283.07,16.6,0.32945,0.00014,27.63908]
[1777848178915,34.52,79298.99,16.6,0.33164,0.00014,27.7181]
[1777848179253,34.52,79298.99,16.6,0.33164,0.00014,27.7181]
[1777848182408,34.52,79298.63,16.6,0.3316,0.00014,27.71653]
[1777848183852,34.52,79300.28,16.6,0.33183,0.00014,27.72469]
[1777848183853,34.52,79300.28,16.6,0.33183,0.00014,27.72469]
[1777848184365,34.53,79299.69,16.6,0.33175,0.00014,27.72192]
[1777848184666,34.53,79299.69,16.6,0.33175,0.00014,27.72192]
[1777848185485,34.53,79296.48,16.6,0.33131,0.00014,27.70613]
[1777848186451,34.53,79291.39,16.6,0.33061,0.00014,27.68102]
[1777848186510,34.53,79291.39,16.6,0.33061,0.00014,27.68102]
[1777848186621,34.53,79291.39,16.6,0.33061,0.00014,27.68102]
[1777848186874,34.53,79291.39,16.6,0.33061,0.00014,27.68102]
[1777848187254,34.53,79299.51,16.6,0.33173,0.00014,27.72114]
[1777848191700,34.53,79291.56,16.6,0.33064,0.00014,27.68207]
[1777848193067,34.53,79291.45,16.6,0.33063,0.00014,27.6816]
[1777848194808,34.53,79284.04,16.6,0.32961,0.00014,27.64491]
[1777848194908,34.53,79284.04,16.6,0.32961,0.00014,27.64491]
[1777848195012,34.53,79284.04,16.6,0.32961,0.00014,27.64491]
[1777848195114,34.53,79272.23,16.6,0.32799,0.00014,27.58608]
[1777848196710,34.53,79260.66,16.6,0.32642,0.00014,27.52817]
[1777848198100,34.53,79260.66,16.6,0.32642,0.00014,27.52817]
[1777848198420,34.53,79257.23,16.6,0.32595,0.00014,27.51101]
[1777848198724,34.53,79252.22,16.6,0.32527,0.00014,27.48583]
[1777848200341,34.53,79247.33,16.6,0.3246,0.00014,27.46099]
[1777848200469,34.53,79247.33,16.6,0.3246,0.00014,27.46099]
[1777848201021,34.53,79247.33,16.6,0.3246,0.00014,27.46099]
[1777848201180,34.53,79246.12,16.6,0.32444,0.00014,27.45484]
[1777848206781,34.53,79244.62,16.6,0.32424,0.00014,27.4473]
[1777848208755,34.53,79244.03,16.6,0.32416,0.00014,27.44431]
[1777848213830,34.53,79253.62,16.6,0.32545,0.00014,27.48953]
[1777848214652,34.53,79253.62,16.6,0.32545,0.00014,27.48953]
[1777848214837,34.53,79256.71,16.6,0.32587,0.00014,27.50515]
[1777848216851,34.53,79267.41,16.6,0.32734,0.00014,27.55936]
[1777848221885,34.54,79267.5,16.6,0.32737,0.00014,27.56033]
[1777848223900,34.54,79256.13,16.6,0.32582,0.00014,27.50327]
[1777848228935,34.54,79254.04,16.6,0.32556,0.00014,27.49353]
[1777848231413,34.54,79254.11,16.6,0.32558,0.00014,27.49422]
[1777848231417,34.54,79254.11,16.6,0.32558,0.00014,27.49422]
[1777848231956,34.55,79253.73,16.6,0.32553,0.00014,27.49246]
[1777848236991,34.55,79253.43,16.6,0.32549,0.00014,27.49084]
[1777848242029,34.54,79253.18,16.6,0.32545,0.00014,27.48947]
[1777848243336,34.54,79251.22,16.6,0.32518,0.00014,27.47952]
[1777848243572,34.54,79251.22,16.6,0.32518,0.00014,27.47952]
[1777848244977,34.54,79246.65,16.6,0.32456,0.00014,27.4563]
[1777848245573,34.54,79247.87,16.6,0.32472,0.00014,27.46251]
[1777848245650,34.54,79247.87,16.6,0.32472,0.00014,27.46251]
[1777848246057,34.54,79257.65,16.6,0.32606,0.00014,27.51205]
[1777848247198,34.54,79257.65,16.6,0.32606,0.00014,27.51205]
[1777848247545,34.54,79263.6,16.6,0.32688,0.00014,27.54215]
[1777848252461,34.55,79272.19,16.6,0.32806,0.00014,27.58548]
[1777848253108,34.55,79281.23,16.6,0.3293,0.00014,27.63064]
[1777848256129,34.55,79293.0,16.6,0.33091,0.00014,27.68897]
[1777848257090,34.55,79293.0,16.6,0.33091,0.00014,27.68897]
[1777848260583,34.55,79291.32,16.6,0.33068,0.00014,27.68049]
[1777848262352,34.54,79281.09,16.6,0.32927,0.00014,27.62968]
[1777848266997,34.54,79283.67,16.6,0.32963,0.00014,27.64248]
[1777848272242,34.54,79289.45,16.6,0.3304,0.00014,27.66758]
[1777848277278,34.54,79288.9,16.6,0.33032,0.00014,27.6647]
[1777848282313,34.54,79290.63,16.6,0.33055,0.00014,27.67311]
[1777848287617,34.54,79284.14,16.6,0.32965,0.00014,27.6408]
[1777848287970,34.54,79284.14,16.6,0.32965,0.00014,27.6408]
[1777848288101,34.54,79284.14,16.6,0.32965,0.00014,27.6408]
[1777848288291,34.54,79283.54,16.6,0.32957,0.00014,27.6378]
[1777848288438,34.54,79283.54,16.6,0.32957,0.00014,27.6378]
[1777848289221,34.54,79267.97,16.6,0.32744,0.00014,27.56001]
[1777848291105,34.54,79264.31,16.6,0.32694,0.00014,27.54168]
[1777848294187,34.54,79261.44,16.6,0.32655,0.00014,27.52747]
[1777848299432,34.55,79264.57,16.6,0.327,0.00014,27.54382]
[1777848304468,34.55,79272.65,16.6,0.32811,0.00014,27.58462]
[1777848309503,34.55,79271.78,16.6,0.328,0.00014,27.58045]
[1777848314537,34.55,79265.87,16.6,0.3272,0.00014,27.55108]
[1777848319573,34.55,79266.2,16.6,0.32725,0.00014,27.55308]
[1777848323601,34.55,79277.37,16.6,0.32879,0.00014,27.60916]
[1777848324978,34.55,79277.37,16.6,0.32879,0.00014,27.60916]
[1777848326482,34.55,79277.96,16.6,0.32887,0.00014,27.61214]
[1777848329540,34.55,79291.78,16.6,0.33077,0.00014,27.68071]
[1777848335685,34.55,79293.26,16.6,0.33094,0.00014,27.68432]
[1777848339441,34.55,79290.94,16.6,0.33062,0.00014,27.67273]
[1777848339531,34.55,79290.94,16.6,0.33062,0.00014,27.67273]
[1777848344748,34.55,79283.53,16.6,0.3296,0.00014,27.63596]
[1777848349783,34.55,79283.41,16.6,0.32959,0.00014,27.63538]
[1777848355524,34.55,79282.75,16.6,0.3295,0.00014,27.63213]
[1777848357355,34.55,79282.69,16.6,0.32949,0.00014,27.63185]
[1777848362336,34.55,79293.86,16.6,0.33102,0.00014,27.68721]
[1777848368060,34.55,79291.81,16.6,0.33074,0.00014,27.6769]
[1777848372951,34.55,79301.28,16.6,0.33203,0.00014,27.7234]
[1777848374132,34.55,79301.28,16.6,0.33203,0.00014,27.7234]
[1777848375433,34.55,79308.82,16.6,0.33307,0.00014,27.76022]
[1777848375877,34.55,79308.82,16.6,0.33307,0.00014,27.76022]
[1777848375881,34.55,79308.82,16.6,0.33307,0.00014,27.76022]
[1777848376979,34.55,79322.26,16.6,0.33492,0.00014,27.82555]
[1777848378020,34.55,79322.26,16.6,0.33492,0.00014,27.82555]
[1777848378053,34.55,79322.26,16.6,0.33492,0.00014,27.82555]
[1777848378066,34.55,79322.26,16.6,0.33492,0.00014,27.82555]
[1777848378108,34.55,79322.26,16.6,0.33492,0.00014,27.82555]
[1777848378113,34.55,79322.26,16.6,0.33492,0.00014,27.82555]
[1777848378119,34.55,79322.94,16.6,0.33501,0.00014,27.82881]
[1777848379289,34.55,79322.94,16.6,0.33501,0.00014,27.82881]
[1777848378994,34.55,79331.63,16.6,0.33622,0.00014,27.87096]
[1777848379834,34.55,79331.63,16.6,0.33622,0.00014,27.87096]
[1777848379866,34.55,79331.63,16.6,0.33622,0.00014,27.87096]
[1777848380175,34.55,79329.37,16.6,0.33591,0.00014,27.86022]
[1777848380804,34.55,79329.37,16.6,0.33591,0.00014,27.86022]
[1777848381774,34.55,79327.42,16.6,0.33564,0.00014,27.8509]
[1777848382371,34.55,79326.77,16.6,0.33555,0.00014,27.84786]
[1777848383375,34.55,79327.3,16.6,0.33563,0.00014,27.85052]
[1777848385017,34.55,79325.73,16.6,0.33542,0.00014,27.84303]
[1777848388205,34.55,79325.59,16.6,0.33541,0.00014,27.84266]
[1777848388970,34.55,79325.07,16.6,0.33534,0.00014,27.84025]
[1777848394544,34.56,79322.15,16.6,0.33495,0.00014,27.82358]
[1777848396526,34.56,79323.63,16.6,0.33516,0.00014,27.83103]
[1777848398098,34.56,79331.14,16.6,0.3362,0.00014,27.86741]
[1777848398603,34.56,79335.44,16.6,0.3368,0.00014,27.88819]
[1777848402054,34.57,79340.96,16.6,0.33757,0.00014,27.91488]
[1777848402856,34.57,79341.72,16.6,0.33768,0.00014,27.91858]
[1777848403161,34.57,79342.92,16.6,0.33784,0.00014,27.92437]
[1777848404770,34.57,79343.75,16.6,0.33799,0.00014,27.92921]
[1777848405176,34.58,79343.92,16.6,0.33804,0.00014,27.93086]
[1777848407261,34.6,79344.04,16.6,0.33814,0.00014,27.93438]
[1777848407299,34.62,79363.47,16.6,0.34093,0.00014,28.02915]
[1777848407433,34.62,79363.47,16.6,0.34093,0.00014,28.02915]
[1777848407467,34.62,79363.47,16.6,0.34093,0.00014,28.02915]
[1777848408917,34.62,79367.8,16.6,0.34153,0.00014,28.04966]
[1777848409118,34.62,79367.8,16.6,0.34153,0.00014,28.04966]
[1777848409320,34.62,79367.8,16.6,0.34153,0.00014,28.04966]
[1777848411375,34.62,79368.17,16.6,0.3416,0.00014,28.05176]
[1777848414608,34.65,79359.24,16.6,0.3405,0.00014,28.0144]
[1777848416421,34.67,79348.95,16.6,0.33916,0.00014,27.96843]
[1777848418546,34.7,79349.9,16.6,0.33945,0.00014,27.97775]
[1777848419949,34.7,79348.75,16.6,0.33929,0.00014,27.97255]
[1777848420104,34.7,79348.75,16.6,0.33929,0.00014,27.97255]
[1777848420283,34.7,79338.72,16.6,0.33792,0.00014,27.92524]
[1777848425318,34.72,79342.06,16.6,0.33845,0.00014,27.94328]
[1777848425527,34.72,79342.06,16.6,0.33845,0.00014,27.94328]
[1777848425999,34.72,79342.06,16.6,0.33845,0.00014,27.94328]
[1777848426344,34.72,79342.06,16.6,0.33845,0.00014,27.94328]
[1777848426325,34.72,79325.9,16.6,0.33622,0.00014,27.86637]
[1777848426456,34.72,79325.9,16.6,0.33622,0.00014,27.86637]
[1777848426941,34.72,79325.9,16.6,0.33622,0.00014,27.86637]
[1777848427343,34.72,79325.9,16.6,0.33622,0.00014,27.86637]
[1777848427498,34.72,79322.62,16.6,0.33578,0.00014,27.85074]
[1777848427508,34.72,79322.62,16.6,0.33578,0.00014,27.85074]
[1777848429013,34.72,79322.59,16.6,0.33578,0.00014,27.85071]
[1777848429267,34.72,79322.59,16.6,0.33578,0.00014,27.85071]
[1777848429333,34.72,79322.59,16.6,0.33578,0.00014,27.85071]
[1777848429346,34.72,79314.0,16.6,0.3346,0.00014,27.80945]
[1777848432546,34.72,79309.41,16.6,0.33398,0.00014,27.78772]
[1777848433373,34.72,79317.87,16.6,0.33515,0.00014,27.82877]
[1777848434109,34.72,79317.87,16.6,0.33515,0.00014,27.82877]
[1777848434383,34.73,79309.14,16.6,0.33396,0.00014,27.78676]
[1777848434968,34.73,79309.14,16.6,0.33396,0.00014,27.78676]
[1777848435772,34.73,79309.58,16.6,0.33402,0.00014,27.78902]
[1777848436925,34.73,79308.24,16.6,0.33384,0.00014,27.7827]
[1777848442437,34.73,79305.22,16.6,0.33346,0.00014,27.76908]
[1777848443484,34.73,79305.22,16.6,0.33346,0.00014,27.76908]
[1777848444453,34.74,79317.86,16.6,0.33521,0.00014,27.83056]
[1777848449488,34.74,79319.0,16.6,0.33538,0.00014,27.83668]
[1777848454523,34.74,79318.53,16.6,0.33532,0.00014,27.83156]
[1777848457278,34.75,79318.27,16.6,0.33529,0.00014,27.83042]
[1777848457503,34.75,79318.4,16.6,0.33531,0.00014,27.83128]
[1777848458291,34.75,79318.4,16.6,0.33531,0.00014,27.83128]
[1777848458480,34.75,79321.68,16.6,0.33576,0.00014,27.84715]
[1777848462506,34.75,79327.53,16.6,0.33658,0.00014,27.87543]
[1777848462595,34.75,79327.53,16.6,0.33658,0.00014,27.87543]
[1777848463586,34.75,79315.33,16.6,0.33491,0.00014,27.81707]
[1777848466327,34.75,79309.75,16.6,0.33414,0.00014,27.79025]
[1777848470446,34.75,79307.45,16.6,0.33385,0.00014,27.77972]
[1777848478691,34.76,79315.32,16.6,0.33497,0.00014,27.81914]
[1777848480345,34.76,79315.32,16.6,0.33497,0.00014,27.81914]
[1777848480539,34.76,79315.7,16.6,0.33503,0.00014,27.82109]
[1777848481101,34.76,79315.7,16.6,0.33503,0.00014,27.82109]
[1777848481977,34.77,79322.98,16.6,0.33603,0.00014,27.8562]
[1777848483386,34.77,79329.27,16.6,0.3369,0.00014,27.88637]
[1777848483480,34.77,79331.55,16.6,0.33721,0.00014,27.89732]
[1777848483726,34.77,79340.81,16.6,0.33849,0.00014,27.94143]
[1777848485805,34.77,79344.28,16.6,0.33897,0.00014,27.95794]
[1777848486855,34.77,79350.03,16.6,0.33977,0.00014,27.98513]
[1777848490129,34.77,79358.91,16.6,0.341,0.00014,28.0269]
[1777848490431,34.77,79358.91,16.6,0.341,0.00014,28.0269]
[1777848490677,34.77,79357.94,16.6,0.34086,0.00014,28.02239]
[1777848494762,34.77,79360.75,16.6,0.34126,0.00014,28.03562]
[1777848495475,34.77,79360.75,16.6,0.34126,0.00014,28.03562]
[1777848498424,34.77,79352.32,16.6,0.34009,0.00014,27.99624]
[1777848498581,34.77,79355.68,16.6,0.34056,0.00014,28.01205]
[1777848503865,34.77,79361.56,16.6,0.34138,0.00014,28.03968]
[1777848505955,34.77,79360.46,16.6,0.34122,0.00014,28.03457]
[1777848506002,34.77,79360.46,16.6,0.34122,0.00014,28.03457]
[1777848506757,34.77,79359.58,16.6,0.3411,0.00014,28.03048]
[1777848509908,34.77,79348.77,16.6,0.33962,0.00014,27.97991]
[1777848514017,34.77,79345.74,16.6,0.33919,0.00014,27.96244]
[1777848519978,34.78,79347.3,16.6,0.33942,0.00014,27.97036]
[1777848525013,34.78,79350.83,16.6,0.33992,0.00014,27.9873]
[1777848528631,34.78,79344.83,16.6,0.3391,0.00014,27.95923]
[1777848534076,34.79,79341.7,16.6,0.33868,0.00014,27.94491]
[1777848538970,34.79,79341.02,16.6,0.3386,0.00014,27.94205]
[1777848539375,34.79,79341.02,16.6,0.3386,0.00014,27.94205]
[1777848539477,34.79,79329.35,16.6,0.337,0.00014,27.88672]
[1777848541019,34.79,79327.34,16.6,0.33672,0.00014,27.87727]
[1777848541125,34.79,79328.3,16.6,0.33686,0.00014,27.88199]
[1777848543067,34.79,79328.4,16.6,0.33688,0.00014,27.88254]
[1777848543141,34.79,79329.15,16.6,0.33698,0.00014,27.88619]
[1777848548174,34.79,79332.7,16.6,0.33749,0.00014,27.90364]
[1777848553209,34.8,79327.16,16.6,0.33674,0.00014,27.87781]
[1777848554146,34.8,79327.16,16.6,0.33674,0.00014,27.87781]
[1777848554170,34.8,79327.16,16.6,0.33674,0.00014,27.87781]
[1777848554218,34.8,79323.04,16.6,0.33618,0.00014,27.85825]
[1777848557670,34.8,79320.47,16.6,0.33584,0.00014,27.84624]
[1777848557802,34.8,79320.47,16.6,0.33584,0.00014,27.84624]
[1777848557887,34.8,79320.47,16.6,0.33584,0.00014,27.84624]
[1777848558245,34.8,79311.56,16.6,0.33462,0.00014,27.80351]
[1777848558689,34.8,79311.56,16.6,0.33462,0.00014,27.80351]
[1777848560051,34.8,79307.42,16.6,0.33406,0.00014,27.78366]
[1777848561589,34.81,79303.34,16.6,0.33355,0.00014,27.76559]
[1777848563123,34.81,79303.04,16.6,0.33351,0.00014,27.7643]
[1777848568316,34.82,79307.94,16.6,0.33421,0.00014,27.78903]
[1777848573351,34.82,79307.61,16.6,0.33417,0.00014,27.78473]
[1777848578386,34.83,79308.43,16.6,0.33431,0.00014,27.78937]
[1777848580364,34.83,79310.89,16.6,0.33465,0.00014,27.80137]
[1777848580761,34.83,79313.53,16.6,0.33501,0.00014,27.8142]
[1777848581477,34.83,79313.53,16.6,0.33501,0.00014,27.8142]
[1777848582251,34.83,79320.78,16.6,0.33601,0.00014,27.84909]
[1777848587449,34.83,79325.99,16.6,0.33674,0.00014,27.87444]
[1777848591137,34.84,79325.66,16.6,0.3367,0.00014,27.87306]
[1777848591639,34.84,79324.87,16.6,0.33659,0.00014,27.86936]
[1777848592484,34.84,79328.8,16.6,0.33714,0.00014,27.88815]
[1777848597518,34.84,79331.7,16.6,0.33756,0.00014,27.90275]
[1777848602554,34.85,79322.77,16.6,0.33636,0.00014,27.86106]
[1777848602866,34.85,79322.77,16.6,0.33636,0.00014,27.86106]
[1777848602872,34.85,79322.77,16.6,0.33636,0.00014,27.86106]
[1777848603561,34.85,79320.81,16.6,0.3361,0.00014,27.85188]
[1777848604673,34.85,79319.92,16.6,0.33598,0.00014,27.8477]
[1777848604812,34.85,79319.92,16.6,0.33598,0.00014,27.8477]
[1777848604926,34.85,79319.92,16.6,0.33598,0.00014,27.8477]
[1777848605575,34.85,79305.83,16.6,0.33405,0.00014,27.78007]
[1777848605868,34.85,79305.83,16.6,0.33405,0.00014,27.78007]
[1777848606815,34.85,79300.35,16.6,0.3333,0.00014,27.75366]
[1777848606988,34.85,79300.35,16.6,0.3333,0.00014,27.75366]
[1777848607589,34.85,79289.31,16.6,0.3318,0.00014,27.70013]
[1777848607903,34.85,79289.31,16.6,0.3318,0.00014,27.70013]
[1777848608021,34.85,79289.31,16.6,0.3318,0.00014,27.70013]
[1777848608325,34.85,79289.31,16.6,0.3318,0.00014,27.70013]
[1777848609824,34.85,79280.18,16.6,0.33057,0.00014,27.65584]
[1777848609828,34.85,79280.18,16.6,0.33057,0.00014,27.65584]
[1777848609829,34.85,79280.18,16.6,0.33057,0.00014,27.65584]
[1777848610610,34.85,79277.93,16.6,0.33027,0.00014,27.64504]
[1777848611005,34.85,79277.93,16.6,0.33027,0.00014,27.64504]
[1777848611056,34.85,79277.93,16.6,0.33027,0.00014,27.64504]
[1777848611061,34.85,79277.93,16.6,0.33027,0.00014,27.64504]
[1777848611064,34.85,79277.93,16.6,0.33027,0.00014,27.64504]
[1777848611364,34.85,79277.93,16.6,0.33027,0.00014,27.64504]
[1777848611617,34.86,79282.38,16.6,0.33087,0.00014,27.66689]
[1777848612911,34.86,79284.95,16.6,0.33123,0.00014,27.67973]
[1777848613631,34.86,79286.0,16.6,0.33138,0.00014,27.6851]
[1777848614027,34.86,79286.0,16.6,0.33138,0.00014,27.6851]
[1777848617347,34.86,79284.92,16.6,0.33124,0.00014,27.67982]
[1777848617889,34.86,79287.05,16.6,0.33153,0.00014,27.69023]
[1777848618123,34.86,79287.05,16.6,0.33153,0.00014,27.69023]
[1777848618124,34.86,79288.9,16.6,0.33178,0.00014,27.69926]
[1777848623701,34.86,79294.75,16.6,0.33261,0.00014,27.72873]
[1777848629576,34.87,79295.0,16.6,0.33266,0.00014,27.7307]
[1777848630038,34.87,79294.55,16.6,0.33261,0.00014,27.7287]
[1777848631779,34.87,79294.71,16.6,0.33264,0.00014,27.72986]
[1777848637801,34.88,79296.89,16.6,0.33297,0.00014,27.73846]
[1777848642837,34.89,79298.11,16.6,0.33315,0.00014,27.74513]
[1777848644484,34.89,79298.11,16.6,0.33315,0.00014,27.74513]
[1777848645715,34.89,79303.3,16.6,0.33388,0.00014,27.77073]
[1777848650893,34.9,79304.0,16.6,0.334,0.00014,27.77504]
[1777848655927,34.9,79303.77,16.6,0.334,0.00014,27.77473]
[1777848657046,34.9,79303.77,16.6,0.334,0.00014,27.77473]
[1777848657950,34.9,79302.83,16.6,0.33387,0.00014,27.77036]
[1777848658465,34.9,79302.83,16.6,0.33387,0.00014,27.77036]
[1777848659266,34.9,79310.16,16.6,0.33488,0.00014,27.8058]
[1777848660175,34.9,79305.9,16.6,0.3343,0.00014,27.78545]
[1777848660868,34.9,79301.29,16.6,0.33368,0.00014,27.76337]
[1777848660911,34.9,79301.29,16.6,0.33368,0.00014,27.76337]
[1777848661558,34.9,79301.29,16.6,0.33368,0.00014,27.76337]
[1777848662387,34.91,79300.12,16.6,0.33352,0.00014,27.75789]
[1777848668015,34.91,79290.95,16.6,0.33231,0.00014,27.71469]
[1777848672583,34.92,79283.6,16.6,0.33133,0.00014,27.67955]
[1777848672684,34.92,79283.25,16.6,0.33129,0.00014,27.67808]
[1777848673210,34.92,79283.25,16.6,0.33129,0.00014,27.67808]
[1777848673214,34.92,79283.25,16.6,0.33129,0.00014,27.67808]
[1777848673222,34.92,79283.25,16.6,0.33129,0.00014,27.67808]
[1777848675140,34.92,79282.93,16.6,0.33126,0.00014,27.67692]
[1777848675159,34.92,79282.93,16.6,0.33126,0.00014,27.67692]
[1777848675194,34.92,79282.93,16.6,0.33126,0.00014,27.67692]
[1777848675199,34.92,79282.93,16.6,0.33126,0.00014,27.67692]
[1777848675242,34.92,79268.17,16.6,0.32925,0.00014,27.60473]
[1777848676099,34.92,79268.17,16.6,0.32925,0.00014,27.60473]
[1777848676322,34.92,79268.17,16.6,0.32925,0.00014,27.60473]
[1777848676714,34.92,79261.08,16.6,0.32829,0.00014,27.56978]
[1777848676951,34.92,79261.08,16.6,0.32829,0.00014,27.56978]
[1777848680209,34.92,79250.28,16.6,0.32684,0.00014,27.5165]
[1777848684289,34.93,79247.07,16.6,0.32642,0.00014,27.50106]
[1777848690170,34.93,79245.92,16.6,0.3263,0.00014,27.49635]
[1777848695206,34.94,79247.77,16.6,0.32655,0.00014,27.50286]
[1777848700241,34.94,79245.68,16.6,0.32629,0.00014,27.49316]
[1777848705593,34.95,79246.34,16.6,0.32639,0.00014,27.49704]
[1777848705678,34.95,79237.64,16.6,0.32522,0.00014,27.45367]
[1777848705818,34.95,79237.64,16.6,0.32522,0.00014,27.45367]
[1777848706676,34.95,79237.64,16.6,0.32522,0.00014,27.45367]
[1777848706445,34.95,79227.42,16.6,0.32385,0.00013,27.40245]
[1777848707072,34.95,79227.42,16.6,0.32385,0.00013,27.40245]
[1777848708993,34.95,79226.27,16.6,0.32371,0.00013,27.3971]
[1777848709345,34.95,79226.27,16.6,0.32371,0.00013,27.3971]
[1777848709688,34.95,79226.27,16.6,0.32371,0.00013,27.3971]
[1777848709362,34.95,79223.18,16.6,0.3233,0.00013,27.38172]
[1777848710316,34.95,79209.36,16.6,0.32144,0.00013,27.31154]
[1777848710744,34.95,79209.36,16.6,0.32144,0.00013,27.31154]
[1777848710757,34.95,79209.36,16.6,0.32144,0.00013,27.31154]
[1777848711980,34.95,79203.53,16.6,0.32065,0.00013,27.28182]
[1777848714527,34.95,79203.43,16.6,0.32064,0.00013,27.28145]
[1777848714788,34.95,79205.59,16.6,0.32094,0.00013,27.29256]
[1777848714807,34.95,79205.59,16.6,0.32094,0.00013,27.29256]
[1777848715615,34.95,79205.59,16.6,0.32094,0.00013,27.29256]
[1777848715677,34.95,79214.39,16.6,0.32212,0.00013,27.33746]
[1777848716588,34.95,79214.39,16.6,0.32212,0.00013,27.33746]
[1777848719440,34.95,79226.51,16.6,0.32375,0.00013,27.39883]
[1777848723445,34.95,79224.34,16.6,0.32346,0.00013,27.38781]
[1777848723472,34.95,79224.34,16.6,0.32346,0.00013,27.38781]
[1777848723894,34.95,79218.9,16.6,0.32273,0.00013,27.36027]
[1777848723992,34.95,79218.9,16.6,0.32273,0.00013,27.36027]
[1777848726230,34.95,79206.09,16.6,0.321,0.00013,27.29516]
[1777848726408,34.95,79206.09,16.6,0.321,0.00013,27.29516]
[1777848728718,34.95,79208.03,16.6,0.32127,0.00013,27.30522]
[1777848728445,34.95,79198.9,16.6,0.32005,0.00013,27.25859]
[1777848730974,34.96,79197.56,16.6,0.31987,0.00013,27.25193]
[1777848736157,34.96,79194.77,16.6,0.31951,0.00013,27.23816]
[1777848736501,34.96,79182.65,16.6,0.31789,0.00013,27.17577]
[1777848738085,34.96,79181.9,16.6,0.3178,0.00013,27.17205]
[1777848738116,34.96,79181.9,16.6,0.3178,0.00013,27.17205]
[1777848738340,34.96,79181.9,16.6,0.3178,0.00013,27.17205]
[1777848738792,34.96,79178.05,16.6,0.31729,0.00013,27.15226]
[1777848741649,34.96,79174.0,16.6,0.31675,0.00013,27.13162]
[1777848742572,34.96,79175.06,16.6,0.3169,0.00013,27.13732]
[1777848744557,34.97,79189.42,16.6,0.31884,0.00013,27.21212]
[1777848749592,34.97,79189.69,16.6,0.31889,0.00013,27.21413]
[1777848754640,34.97,79187.29,16.6,0.31857,0.00013,27.19892]
[1777848759675,34.98,79186.56,16.6,0.31849,0.00013,27.1958]
[1777848764710,34.98,79187.38,16.6,0.31862,0.00013,27.20066]
[1777848768259,34.98,79189.64,16.6,0.31893,0.00013,27.21266]
[1777848769880,34.98,79189.67,16.6,0.31894,0.00013,27.21303]
[1777848773536,34.99,79196.16,16.6,0.31982,0.00013,27.2467]
[1777848778808,34.99,79189.37,16.6,0.31892,0.00013,27.21226]
[1777848783843,34.99,79187.14,16.6,0.31864,0.00013,27.20129]
[1777848788878,34.99,79186.2,16.6,0.31852,0.00013,27.19699]
[1777848793913,35.0,79184.63,16.6,0.31833,0.00013,27.18942]
[1777848798137,35.0,79183.8,16.6,0.31823,0.00013,27.18546]
[1777848798960,35.0,79180.53,16.6,0.3178,0.00013,27.16878]
[1777848799919,35.0,79172.24,16.6,0.31669,0.00013,27.12593]
[1777848800639,35.0,79172.24,16.6,0.31669,0.00013,27.12593]
[1777848803949,35.0,79171.21,16.6,0.31657,0.00013,27.12124]
[1777848804578,35.0,79171.21,16.6,0.31657,0.00013,27.12124]
[1777848804630,35.0,79180.15,16.6,0.31777,0.00013,27.16775]
[1777848805863,35.0,79181.55,16.6,0.31796,0.00013,27.17511]
[1777848806326,35.0,79181.55,16.6,0.31796,0.00013,27.17511]
[1777848807027,35.01,79183.09,16.6,0.31817,0.00013,27.18318]
[1777848813023,35.01,79185.02,16.6,0.31843,0.00013,27.1903]
[1777848813164,35.01,79185.02,16.6,0.31843,0.00013,27.1903]
[1777848813204,35.01,79194.44,16.6,0.31969,0.00013,27.23884]
[1777848819090,35.01,79200.38,16.6,0.3205,0.00013,27.26952]
[1777848824125,35.01,79200.68,16.6,0.32054,0.00013,27.27128]
[1777848829162,35.01,79199.96,16.6,0.32045,0.00013,27.26787]
[1777848830898,35.01,79202.04,16.6,0.32073,0.00013,27.27855]
[1777848830915,35.01,79202.04,16.6,0.32073,0.00013,27.27855]
[1777848831097,35.01,79202.04,16.6,0.32073,0.00013,27.27855]
[1777848836213,35.01,79209.27,16.6,0.32171,0.00013,27.31549]
[1777848839807,35.01,79209.01,16.6,0.32167,0.00013,27.31419]
[1777848840241,35.01,79209.94,16.6,0.3218,0.00013,27.3189]
[1777848845277,35.01,79211.31,16.6,0.32198,0.00013,27.3257]
[1777848846059,35.01,79211.31,16.6,0.32198,0.00013,27.3257]
[1777848849000,35.01,79217.46,16.6,0.3228,0.00013,27.35677]
[1777848850218,35.01,79219.36,16.6,0.32305,0.00013,27.36632]
[1777848850241,35.01,79219.36,16.6,0.32305,0.00013,27.36632]
[1777848850319,35.01,79219.36,16.6,0.32305,0.00013,27.36632]
[1777848850420,35.01,79218.84,16.6,0.32298,0.00013,27.36363]
[1777848851010,35.01,79218.84,16.6,0.32298,0.00013,27.36363]
[1777848851235,35.01,79218.84,16.6,0.32298,0.00013,27.36363]
[1777848851326,35.01,79218.84,16.6,0.32298,0.00013,27.36363]
[1777848851435,35.01,79218.84,16.6,0.32298,0.00013,27.36363]
[1777848851526,35.01,79218.84,16.6,0.32298,0.00013,27.36363]
[1777848851665,35.01,79213.1,16.6,0.32221,0.00013,27.33454]
[1777848852325,35.01,79197.69,16.6,0.32014,0.00013,27.25599]
[1777848857360,35.01,79192.46,16.6,0.31945,0.00013,27.22942]
[1777848862395,35.01,79193.39,16.6,0.31958,0.00013,27.23442]
[1777848865643,35.01,79193.33,16.6,0.31957,0.00013,27.23416]
[1777848865655,35.01,79193.33,16.6,0.31957,0.00013,27.23416]
[1777848865673,35.01,79193.33,16.6,0.31957,0.00013,27.23416]
[1777848865679,35.01,79193.33,16.6,0.31957,0.00013,27.23416]
[1777848866173,35.02,79193.36,16.6,0.31958,0.00013,27.23439]
[1777848866227,35.02,79193.36,16.6,0.31958,0.00013,27.23439]
[1777848866423,35.02,79173.42,16.6,0.31691,0.00013,27.13156]
[1777848868600,35.02,79172.34,16.6,0.31677,0.00013,27.12608]
[1777848868767,35.02,79172.34,16.6,0.31677,0.00013,27.12608]
[1777848874084,35.02,79173.92,16.6,0.31698,0.00013,27.13158]
[1777848874732,35.02,79173.92,16.6,0.31698,0.00013,27.13158]
[1777848876668,35.02,79168.77,16.6,0.3163,0.00013,27.10497]
[1777848878034,35.02,79173.9,16.6,0.31698,0.00013,27.13156]
[1777848879305,35.02,79173.83,16.6,0.31697,0.00013,27.1311]
[1777848881057,35.02,79173.9,16.6,0.31698,0.00013,27.13147]
[1777848882880,35.02,79173.94,16.6,0.31698,0.00013,27.13148]
[1777848892607,35.02,79176.31,16.6,0.3173,0.00013,27.14374]
[1777848897644,35.02,79174.5,16.6,0.31706,0.00013,27.13441]
[1777848900333,35.02,79174.24,16.6,0.31702,0.00013,27.1331]
[1777848905699,35.02,79179.02,16.6,0.31768,0.00013,27.15847]
[1777848910733,35.03,79179.13,16.6,0.31771,0.00013,27.15959]
[1777848914311,35.03,79178.15,16.6,0.31759,0.00013,27.15485]
[1777848914342,35.03,79178.15,16.6,0.31759,0.00013,27.15485]
[1777848919797,35.03,79173.47,16.6,0.31698,0.00013,27.13138]
[1777848924833,35.03,79172.97,16.6,0.31693,0.00013,27.12939]
[1777848929868,35.04,79175.89,16.6,0.31734,0.00013,27.14509]
[1777848931671,35.04,79175.93,16.6,0.31735,0.00013,27.1454]
[1777848932461,35.04,79175.89,16.6,0.31733,0.00013,27.14183]
[1777848934009,35.04,79173.53,16.6,0.31702,0.00013,27.12981]
[1777848941955,35.04,79174.23,16.6,0.31713,0.00013,27.13427]
[1777848942343,35.04,79174.23,16.6,0.31713,0.00013,27.13427]
[1777848943546,35.05,79170.04,16.6,0.31658,0.00013,27.11265]
[1777848943611,35.05,79170.04,16.6,0.31658,0.00013,27.11265]
[1777848943660,35.05,79170.04,16.6,0.31658,0.00013,27.11265]
[1777848945178,35.05,79161.57,16.6,0.31545,0.00013,27.06869]
[1777848946573,35.04,79158.33,16.6,0.31501,0.00013,27.0516]
[1777848946878,35.04,79158.33,16.6,0.31501,0.00013,27.0516]
[1777848947631,35.04,79161.08,16.6,0.31538,0.00013,27.0659]
[1777848950717,35.04,79163.04,16.6,0.31564,0.00013,27.07615]
[1777848950720,35.04,79163.04,16.6,0.31564,0.00013,27.07615]
[1777848953401,35.05,79165.01,16.6,0.31591,0.00013,27.0865]
[1777848958166,35.05,79166.08,16.6,0.31605,0.00013,27.09217]
[1777848959978,35.04,79166.13,16.6,0.31605,0.00013,27.09228]
[1777848967309,35.04,79170.03,16.6,0.31656,0.00013,27.11187]
[1777848973077,35.04,79170.07,16.6,0.31655,0.00013,27.11159]
[1777848975887,35.04,79174.56,16.6,0.31714,0.00013,27.13471]
[1777848976490,35.04,79174.56,16.6,0.31714,0.00013,27.1346]
[1777848976831,35.04,79174.56,16.6,0.31714,0.00013,27.1346]
[1777848978207,35.04,79185.43,16.6,0.31859,0.00013,27.19084]
[1777848979529,35.04,79185.43,16.6,0.31859,0.00013,27.19084]
[1777848984985,35.04,79189.01,16.6,0.31908,0.00013,27.2096]
[1777848985257,35.04,79175.41,16.6,0.31727,0.00013,27.13952]
[1777848990292,35.04,79170.86,16.6,0.31668,0.00013,27.11665]
[1777848991361,35.04,79170.86,16.6,0.31668,0.00013,27.11665]
[1777848996675,35.05,79170.76,16.6,0.31666,0.00013,27.11319]
[1777848996731,35.05,79170.76,16.6,0.31666,0.00013,27.11319]
[1777848997395,35.05,79172.22,16.6,0.31686,0.00013,27.12102]
[1777848998068,35.05,79175.96,16.6,0.31737,0.00013,27.1405]
[1777849003330,35.05,79175.59,16.6,0.31733,0.00013,27.13898]
[1777849008418,35.05,79175.86,16.6,0.31738,0.00013,27.14106]
[1777849013352,35.06,79175.71,16.6,0.31737,0.00013,27.14056]
[1777849018061,35.06,79175.69,16.6,0.31738,0.00013,27.141]
[1777849018498,35.06,79175.69,16.6,0.31738,0.00013,27.141]
[1777849019260,35.06,79173.0,16.6,0.31703,0.00013,27.12717]
[1777849019978,35.06,79173.0,16.6,0.31703,0.00013,27.12717]
[1777849022335,35.06,79171.29,16.6,0.31679,0.00013,27.11796]
[1777849022855,35.06,79171.29,16.6,0.31679,0.00013,27.11796]
[1777849023119,35.06,79172.54,16.6,0.31695,0.00013,27.12434]
[1777849023553,35.06,79172.54,16.6,0.31695,0.00013,27.12434]
[1777849026436,35.06,79178.51,16.6,0.31775,0.00013,27.15527]
[1777849029533,35.06,79185.63,16.6,0.31871,0.00013,27.19216]
[1777849034600,35.06,79187.9,16.6,0.31902,0.00013,27.20407]
[1777849039635,35.06,79187.31,16.6,0.31894,0.00013,27.20124]
[1777849044670,35.06,79186.67,16.6,0.31886,0.00013,27.19818]
[1777849050711,35.06,79188.34,16.6,0.3191,0.00013,27.20702]
[1777849055340,35.06,79190.89,16.6,0.31942,0.00013,27.21676]
[1777849055426,35.06,79190.89,16.6,0.31942,0.00013,27.21676]
[1777849055507,35.06,79190.89,16.6,0.31942,0.00013,27.21676]
[1777849055588,35.06,79190.89,16.6,0.31942,0.00013,27.21676]
[1777849055644,35.06,79190.89,16.6,0.31942,0.00013,27.21676]
[1777849057344,35.06,79190.62,16.6,0.31939,0.00013,27.21548]
[1777849061201,35.06,79195.58,16.6,0.32005,0.00013,27.24095]
[1777849065071,35.06,79194.15,16.6,0.31986,0.00013,27.23365]
[1777849066469,35.06,79193.75,16.6,0.31981,0.00013,27.23162]
[1777849072865,35.07,79189.37,16.6,0.31923,0.00013,27.20925]
[1777849077901,35.07,79184.61,16.6,0.31859,0.00013,27.18498]
[1777849082935,35.07,79189.93,16.6,0.31931,0.00013,27.21253]
[1777849088978,35.07,79188.78,16.6,0.31916,0.00013,27.20679]
[1777849094013,35.07,79188.72,16.6,0.31916,0.00013,27.20665]
[1777849095708,35.07,79187.3,16.6,0.31897,0.00013,27.1994]
[1777849102069,35.07,79182.48,16.6,0.31834,0.00013,27.175]
[1777849103568,35.07,79179.45,16.6,0.31793,0.00013,27.15945]
[1777849108489,35.07,79169.04,16.6,0.31656,0.00013,27.10602]
[1777849108522,35.07,79169.04,16.6,0.31656,0.00013,27.10602]
[1777849108760,35.07,79169.04,16.6,0.31656,0.00013,27.10602]
[1777849114153,35.08,79160.54,16.6,0.31543,0.00013,27.05925]
[1777849117932,35.08,79161.24,16.6,0.31553,0.00013,27.06323]
[1777849119188,35.08,79170.53,16.6,0.31678,0.00013,27.11197]
[1777849124223,35.09,79178.37,16.6,0.31784,0.00013,27.15303]
[1777849129258,35.09,79179.19,16.6,0.31796,0.00013,27.15764]
[1777849134293,35.09,79179.23,16.6,0.31798,0.00013,27.15826]
[1777849139327,35.09,79176.5,16.6,0.31763,0.00013,27.14453]
[1777849144363,35.09,79178.47,16.6,0.3179,0.00013,27.1551]
[1777849149397,35.1,79176.01,16.6,0.31758,0.00013,27.14283]
[1777849154433,35.1,79177.93,16.6,0.31785,0.00013,27.15323]
[1777849159468,35.1,79180.52,16.6,0.31821,0.00013,27.16699]
[1777849163236,35.1,79180.64,16.6,0.31823,0.00013,27.16786]
[1777849164448,35.1,79173.98,16.6,0.31735,0.00013,27.1336]
[1777849166064,35.1,79170.44,16.6,0.31688,0.00013,27.11541]
[1777849168897,35.11,79173.88,16.6,0.31735,0.00013,27.13359]
[1777849174573,35.11,79174.96,16.6,0.31749,0.00013,27.13644]
[1777849175438,35.11,79174.96,16.6,0.31749,0.00013,27.13644]
[1777849176926,35.11,79174.88,16.6,0.31749,0.00013,27.13614]
[1777849177499,35.11,79174.88,16.6,0.31749,0.00013,27.13625]
[1777849182629,35.11,79175.05,16.6,0.31753,0.00013,27.13781]
[1777849187664,35.12,79174.05,16.6,0.31741,0.00013,27.13323]
[1777849193706,35.12,79171.73,16.6,0.31713,0.00013,27.12199]
[1777849198740,35.13,79168.84,16.6,0.31676,0.00013,27.10769]
[1777849200713,35.13,79168.98,16.6,0.31678,0.00013,27.10856]
[1777849201062,35.13,79168.98,16.6,0.31678,0.00013,27.10856]
[1777849201399,35.13,79168.95,16.6,0.31678,0.00013,27.10854]
[1777849202098,35.13,79168.95,16.6,0.31678,0.00013,27.10854]
[1777849202156,35.13,79160.04,16.6,0.3156,0.00013,27.06246]
[1777849202976,35.13,79160.04,16.6,0.3156,0.00013,27.06246]
[1777849204279,35.13,79169.14,16.6,0.31682,0.00013,27.10999]
[1777849206225,35.13,79177.24,16.6,0.3179,0.00013,27.15194]
[1777849210084,35.13,79174.8,16.6,0.31759,0.00013,27.13973]
[1777849210837,35.13,79159.15,16.6,0.31551,0.00013,27.0589]
[1777849211585,35.13,79159.15,16.6,0.31551,0.00013,27.0589]
[1777849216879,35.14,79157.44,16.6,0.31531,0.00013,27.0511]
[1777849221914,35.14,79157.27,16.6,0.31531,0.00013,27.05109]
[1777849222614,35.14,79157.27,16.6,0.31531,0.00013,27.05109]
[1777849225813,35.15,79157.96,16.6,0.31542,0.00013,27.0552]
[1777849227081,35.15,79155.52,16.6,0.3151,0.00013,27.04267]
[1777849227919,35.15,79155.82,16.6,0.31515,0.00013,27.04441]
[1777849228544,35.15,79156.54,16.6,0.31525,0.00013,27.04833]
[1777849230931,35.15,79156.7,16.6,0.31527,0.00013,27.04934]
[1777849233518,35.15,79155.36,16.6,0.31509,0.00013,27.0394]
[1777849233917,35.15,79155.36,16.6,0.31509,0.00013,27.0394]
[1777849239036,35.16,79146.72,16.6,0.31397,0.00013,26.99529]
[1777849244071,35.16,79145.72,16.6,0.31385,0.00013,26.99069]
[1777849245648,35.16,79145.72,16.6,0.31385,0.00013,26.99069]
[1777849251120,35.17,79146.07,16.6,0.31393,0.00013,26.9936]
[1777849251824,35.17,79146.07,16.6,0.31393,0.00013,26.9936]
[1777849251839,35.17,79146.07,16.6,0.31393,0.00013,26.9936]
[1777849251942,35.17,79146.07,16.6,0.31393,0.00013,26.9936]
[1777849253133,35.17,79129.54,16.6,0.31175,0.00013,26.90713]
[1777849253974,35.17,79129.54,16.6,0.31175,0.00013,26.90713]
[1777849256375,35.17,79121.5,16.6,0.3107,0.00013,26.86495]
[1777849257899,35.17,79129.45,16.6,0.31175,0.00013,26.90706]
[1777849258682,35.17,79131.41,16.6,0.31201,0.00013,26.91744]
[1777849264216,35.17,79132.15,16.6,0.31212,0.00013,26.92172]
[1777849269251,35.17,79130.5,16.6,0.3119,0.00013,26.91315]
[1777849270258,35.17,79121.6,16.6,0.31073,0.00013,26.86615]
[1777849272908,35.17,79127.16,16.6,0.31147,0.00013,26.89569]
[1777849273447,35.17,79126.93,16.6,0.31144,0.00013,26.89453]
[1777849279134,35.18,79128.43,16.6,0.31165,0.00013,26.90287]
[1777849281144,35.18,79134.66,16.6,0.31248,0.00013,26.93597]
[1777849283349,35.18,79143.7,16.6,0.31369,0.00013,26.984]
[1777849284797,35.18,79143.7,16.6,0.31369,0.00013,26.984]
[1777849285093,35.18,79143.7,16.6,0.31369,0.00013,26.984]
[1777849285773,35.18,79142.66,16.6,0.31356,0.00013,26.97887]
[1777849286620,35.18,79146.68,16.6,0.3141,0.00013,27.0001]
[1777849293419,35.19,79143.36,16.6,0.31368,0.00013,26.98061]
[1777849298453,35.2,79143.2,16.6,0.31369,0.00013,26.98098]
[1777849301787,35.2,79143.45,16.6,0.31373,0.00013,26.98267]
[1777849302100,35.2,79143.45,16.6,0.31373,0.00013,26.98267]
[1777849302140,35.2,79143.45,16.6,0.31373,0.00013,26.98267]
[1777849302482,35.2,79163.49,16.6,0.3164,0.00013,27.08725]
[1777849303552,35.2,79163.49,16.6,0.3164,0.00013,27.08725]
[1777849309531,35.2,79164.57,16.6,0.31656,0.00013,27.09351]
[1777849314566,35.21,79164.39,16.6,0.31655,0.00013,27.09313]
[1777849318276,35.21,79164.22,16.6,0.31654,0.00013,27.09248]
[1777849319022,35.21,79164.24,16.6,0.31654,0.00013,27.09269]
[1777849324637,35.21,79170.48,16.6,0.31739,0.00013,27.12561]
[1777849329672,35.22,79175.18,16.6,0.31803,0.00013,27.15017]
[1777849334718,35.22,79183.3,16.6,0.31912,0.00013,27.19202]
[1777849334738,35.22,79183.3,16.6,0.31912,0.00013,27.19202]
[1777849335504,35.22,79186.57,16.6,0.31955,0.00013,27.20875]
[1777849336464,35.22,79191.41,16.6,0.3202,0.00013,27.23342]
[1777849337415,35.22,79194.47,16.6,0.32061,0.00013,27.24897]
[1777849343263,35.22,79193.72,16.6,0.3205,0.00013,27.24503]
[1777849348806,35.21,79195.8,16.6,0.32077,0.00013,27.25529]
[1777849353841,35.21,79196.6,16.6,0.32085,0.00013,27.25562]
[1777849358875,35.21,79212.64,16.6,0.32299,0.00013,27.33635]
[1777849363914,35.21,79218.34,16.6,0.32373,0.00013,27.36433]
[1777849365304,35.21,79218.34,16.6,0.32373,0.00013,27.36433]
[1777849365358,35.21,79218.34,16.6,0.32373,0.00013,27.36433]
[1777849365554,35.21,79220.92,16.6,0.32408,0.00013,27.37711]
[1777849366222,35.21,79220.92,16.6,0.32408,0.00013,27.37711]
[1777849366938,35.21,79222.41,16.6,0.32427,0.00013,27.38441]
[1777849366971,35.2,79207.51,16.6,0.32227,0.00013,27.30941]
[1777849367763,35.2,79207.51,16.6,0.32227,0.00013,27.30941]
[1777849367806,35.2,79207.51,16.6,0.32227,0.00013,27.30941]
[1777849367951,35.2,79207.51,16.6,0.32227,0.00013,27.30941]
[1777849368109,35.2,79208.74,16.6,0.32243,0.00013,27.31556]
[1777849373464,35.2,79206.66,16.6,0.32214,0.00013,27.30458]
[1777849373711,35.2,79206.66,16.6,0.32214,0.00013,27.30458]
[1777849373757,35.2,79206.66,16.6,0.32214,0.00013,27.30458]
[1777849373962,35.2,79206.66,16.6,0.32214,0.00013,27.30458]
[1777849373985,35.2,79215.46,16.6,0.32332,0.00013,27.3488]
[1777849374992,35.2,79225.05,16.6,0.3246,0.00013,27.3967]
[1777849376015,35.2,79225.05,16.6,0.3246,0.00013,27.3967]
[1777849376087,35.2,79214.03,16.6,0.32312,0.00013,27.34132]
[1777849377009,35.2,79214.03,16.6,0.32312,0.00013,27.34132]
[1777849377078,35.2,79209.39,16.6,0.32249,0.00013,27.31788]
[1777849382155,35.2,79209.11,16.6,0.32244,0.00013,27.31607]
[1777849384479,35.19,79222.39,16.6,0.32421,0.00013,27.38243]
[1777849384486,35.19,79222.39,16.6,0.32421,0.00013,27.38243]
[1777849385076,35.19,79222.39,16.6,0.32421,0.00013,27.38243]
[1777849385104,35.19,79225.99,16.6,0.32469,0.00013,27.40028]
[1777849385836,35.19,79225.99,16.6,0.32469,0.00013,27.40028]
[1777849386078,35.19,79225.99,16.6,0.32469,0.00013,27.40028]
[1777849386331,35.19,79226.59,16.6,0.32477,0.00013,27.40315]
[1777849388211,35.19,79228.75,16.9,0.32505,0.00013,27.41376]
[1777849388214,35.19,79228.75,16.9,0.32505,0.00013,27.41376]
[1777849388365,35.19,79228.75,16.9,0.32505,0.00013,27.41376]
[1777849388313,35.19,79230.59,16.9,0.3253,0.00013,27.42276]
[1777849389259,35.19,79230.59,16.9,0.3253,0.00013,27.42276]
[1777849389360,35.19,79234.24,16.9,0.32579,0.00013,27.44102]
[1777849395140,35.19,79234.51,16.9,0.32584,0.00013,27.44286]
[1777849396463,35.2,79231.67,16.9,0.32546,0.00013,27.42882]
[1777849396533,35.2,79231.67,16.9,0.32546,0.00013,27.42882]
[1777849403195,35.2,79229.52,16.9,0.3252,0.00013,27.41888]
[1777849404540,35.2,79229.49,16.9,0.32519,0.00013,27.41884]
[1777849405209,35.2,79238.4,16.9,0.32639,0.00013,27.46321]
[1777849407824,35.2,79238.82,16.9,0.32646,0.00013,27.46544]
[1777849407833,35.2,79238.82,16.9,0.32646,0.00013,27.46544]
[1777849407924,35.2,79238.82,16.9,0.32646,0.00013,27.46544]
[1777849410166,35.2,79240.22,16.9,0.32665,0.00013,27.47253]
[1777849410349,35.2,79240.22,16.9,0.32665,0.00013,27.47253]
[1777849410834,35.2,79243.76,16.9,0.32713,0.00013,27.49011]
[1777849414166,35.2,79245.15,16.9,0.3273,0.00013,27.49369]
[1777849417295,35.21,79244.91,16.9,0.32727,0.00013,27.49266]
[1777849418757,35.21,79247.36,16.9,0.32761,0.00013,27.50497]
[1777849419308,35.21,79248.63,16.9,0.32779,0.00013,27.5114]
[1777849420983,35.21,79248.63,16.9,0.32779,0.00013,27.5114]
[1777849425441,35.22,79248.5,16.9,0.32781,0.00013,27.51208]
[1777849427020,35.22,79246.48,16.9,0.32755,0.00013,27.50266]
[1777849432399,35.23,79248.67,16.9,0.32789,0.00013,27.515]
[1777849432719,35.23,79248.67,16.9,0.32789,0.00013,27.515]
[1777849435842,35.23,79248.99,16.9,0.32796,0.00013,27.51731]
[1777849435900,35.23,79248.99,16.9,0.32796,0.00013,27.51731]
[1777849435964,35.23,79248.99,16.9,0.32796,0.00013,27.51731]
[1777849436259,35.23,79248.99,16.9,0.32796,0.00013,27.51731]
[1777849436456,35.23,79248.99,16.9,0.32796,0.00013,27.51731]
[1777849436481,35.23,79274.71,16.9,0.33143,0.00014,27.64298]
[1777849436532,35.23,79274.71,16.9,0.33143,0.00014,27.64298]
[1777849436594,35.23,79274.71,16.9,0.33143,0.00014,27.64298]
[1777849436740,35.23,79274.71,16.9,0.33143,0.00014,27.64298]
[1777849436862,35.23,79274.71,16.9,0.33143,0.00014,27.64298]
[1777849437434,35.23,79278.17,16.9,0.3319,0.00014,27.65983]
[1777849437862,35.23,79278.17,16.9,0.3319,0.00014,27.65983]
[1777849437891,35.23,79278.17,16.9,0.3319,0.00014,27.65983]
[1777849438008,35.23,79278.17,16.9,0.3319,0.00014,27.65983]
[1777849438668,35.24,79278.3,16.9,0.33193,0.00014,27.66058]
[1777849438942,35.24,79278.3,16.9,0.33193,0.00014,27.66058]
[1777849438965,35.24,79278.3,16.9,0.33193,0.00014,27.66058]
[1777849439507,35.24,79284.33,16.9,0.33274,0.00014,27.68974]
[1777849439781,35.24,79284.33,16.9,0.33274,0.00014,27.68974]
[1777849439858,35.24,79284.33,16.9,0.33274,0.00014,27.68974]
[1777849440742,35.24,79288.23,16.9,0.33328,0.00014,27.70858]
[1777849440837,35.24,79288.23,16.9,0.33328,0.00014,27.70858]
[1777849441164,35.24,79288.23,16.9,0.33328,0.00014,27.70858]
[1777849442008,35.24,79287.16,16.9,0.33313,0.00014,27.70354]
[1777849442886,35.24,79287.59,16.9,0.33319,0.00014,27.70568]
[1777849443793,35.24,79286.31,16.9,0.33302,0.00014,27.69962]
[1777849443884,35.24,79286.31,16.9,0.33302,0.00014,27.69962]
[1777849446389,35.24,79277.76,16.9,0.33187,0.00014,27.65863]
[1777849446450,35.24,79277.76,16.9,0.33187,0.00014,27.65863]
[1777849446478,35.24,79277.76,16.9,0.33187,0.00014,27.65863]
[1777849446542,35.24,79277.46,16.9,0.33183,0.00014,27.6573]
[1777849446543,35.24,79277.46,16.9,0.33183,0.00014,27.6573]
[1777849447921,35.24,79277.36,16.9,0.33183,0.00014,27.65694]
[1777849448138,35.24,79277.36,16.9,0.33183,0.00014,27.65694]
[1777849448549,35.24,79275.77,16.9,0.33161,0.00014,27.64938]
[1777849449097,35.24,79275.77,16.9,0.33161,0.00014,27.64938]
[1777849451729,35.24,79270.29,16.9,0.33088,0.00014,27.62311]
[1777849452348,35.24,79270.29,16.9,0.33088,0.00014,27.62311]
[1777849452394,35.24,79270.29,16.9,0.33088,0.00014,27.62311]
[1777849453176,35.25,79264.98,16.9,0.33017,0.00013,27.59762]
[1777849455153,35.25,79255.67,16.9,0.32894,0.00013,27.55276]
[1777849458435,35.25,79253.01,16.9,0.32858,0.00013,27.53996]
[1777849459749,35.25,79253.39,16.9,0.32865,0.00013,27.54227]
[1777849461221,35.26,79252.42,16.9,0.32853,0.00013,27.53798]
[1777849461227,35.26,79252.42,16.9,0.32853,0.00013,27.53798]
[1777849461295,35.26,79252.76,16.9,0.32858,0.00013,27.53987]
[1777849461615,35.26,79252.76,16.9,0.32858,0.00013,27.53987]
[1777849462837,35.26,79249.18,16.9,0.3281,0.00013,27.52236]
[1777849463088,35.26,79249.18,16.9,0.3281,0.00013,27.52236]
[1777849464693,35.26,79240.74,16.9,0.32697,0.00013,27.48087]
[1777849464700,35.26,79240.74,16.9,0.32697,0.00013,27.48087]
[1777849464984,35.26,79240.74,16.9,0.32697,0.00013,27.48087]
[1777849467014,35.26,79235.58,16.9,0.32628,0.00013,27.45542]
[1777849468653,35.26,79247.01,16.9,0.32782,0.00013,27.51198]
[1777849469765,35.26,79247.01,16.9,0.32782,0.00013,27.51198]
[1777849472865,35.26,79247.24,16.9,0.32784,0.00013,27.50978]
[1777849473421,35.26,79247.24,16.9,0.32784,0.00013,27.50978]
[1777849474695,35.26,79260.36,16.9,0.3296,0.00013,27.57405]
[1777849480530,35.26,79260.87,16.9,0.32967,0.00013,27.57648]
[1777849487376,35.26,79252.78,16.9,0.32858,0.00013,27.53707]
[1777849492821,35.26,79262.2,16.9,0.32986,0.00013,27.58319]
[1777849495014,35.26,79261.81,16.9,0.3298,0.00013,27.58129]
[1777849499079,35.26,79260.38,16.9,0.32961,0.00013,27.57443]
[1777849501885,35.26,79248.82,16.9,0.32806,0.00013,27.51796]
[1777849506920,35.26,79245.64,16.9,0.32764,0.00013,27.50265]
[1777849509906,35.26,79249.04,16.9,0.3281,0.00013,27.51947]
[1777849512417,35.27,79254.93,16.9,0.3289,0.00013,27.54845]
[1777849515458,35.27,79254.84,16.9,0.32889,0.00013,27.54812]
[1777849521018,35.27,79254.36,16.9,0.32884,0.00013,27.54625]
[1777849526053,35.27,79252.71,16.9,0.32863,0.00013,27.53859]
[1777849531088,35.27,79253.52,16.9,0.32873,0.00013,27.53954]
[1777849536123,35.28,79255.83,16.9,0.32906,0.00013,27.55124]
[1777849538140,35.28,79255.45,16.9,0.32901,0.00013,27.54946]
[1777849538848,35.28,79250.88,16.9,0.3284,0.00013,27.52717]
[1777849538923,35.28,79250.88,16.9,0.3284,0.00013,27.52717]
[1777849539416,35.28,79250.88,16.9,0.3284,0.00013,27.52717]
[1777849539424,35.28,79250.88,16.9,0.3284,0.00013,27.52717]
[1777849539603,35.28,79230.86,16.9,0.32571,0.00013,27.42852]
[1777849539750,35.28,79230.86,16.9,0.32571,0.00013,27.42852]
[1777849539781,35.28,79230.86,16.9,0.32571,0.00013,27.42852]
[1777849540305,35.28,79230.86,16.9,0.32571,0.00013,27.42852]
[1777849542299,35.28,79221.94,16.9,0.32452,0.00013,27.38445]
[1777849547206,35.28,79231.04,16.9,0.32577,0.00013,27.43063]
[1777849549163,35.29,79232.84,16.9,0.32601,0.00013,27.43968]
[1777849549763,35.29,79233.14,16.9,0.32606,0.00013,27.44129]
[1777849549937,35.29,79233.14,16.9,0.32606,0.00013,27.44129]
[1777849549968,35.29,79233.14,16.9,0.32606,0.00013,27.44129]
[1777849555262,35.29,79236.06,16.9,0.32646,0.00013,27.45628]
[1777849560298,35.29,79238.25,16.9,0.32677,0.00013,27.46758]
[1777849565333,35.29,79241.67,16.9,0.32724,0.00013,27.48483]
[1777849567614,35.3,79241.51,16.9,0.32722,0.00013,27.48412]
[1777849568545,35.3,79241.51,16.9,0.32722,0.00013,27.48412]
[1777849569171,35.3,79245.72,16.9,0.32779,0.00013,27.50496]
[1777849569825,35.3,79247.81,16.9,0.32808,0.00013,27.51527]
[1777849572062,35.3,79250.83,16.9,0.32848,0.00013,27.53015]
[1777849575794,35.3,79252.38,16.9,0.3287,0.00013,27.53784]
[1777849581445,35.3,79251.16,16.9,0.32854,0.00013,27.53224]
[1777849583898,35.3,79251.1,16.9,0.32854,0.00013,27.53202]
[1777849589500,35.3,79249.53,16.9,0.32833,0.00013,27.52461]
[1777849591652,35.3,79249.41,16.9,0.32832,0.00013,27.52405]
[1777849591680,35.3,79247.25,16.9,0.32801,0.00013,27.51006]
[1777849591763,35.3,79247.25,16.9,0.32801,0.00013,27.51006]
[1777849592522,35.3,79238.07,16.9,0.32678,0.00013,27.46494]
[1777849592789,35.3,79238.07,16.9,0.32678,0.00013,27.46494]
[1777849592875,35.3,79238.07,16.9,0.32678,0.00013,27.46494]
[1777849598564,35.31,79234.61,16.9,0.32633,0.00013,27.44839]
[1777849603599,35.31,79232.88,16.9,0.32611,0.00013,27.4403]
[1777849608634,35.31,79233.03,16.9,0.32615,0.00013,27.44152]
[1777849610345,35.31,79232.84,16.9,0.32612,0.00013,27.44067]
[1777849613671,35.31,79221.3,16.9,0.32459,0.00013,27.38382]
[1777849618444,35.32,79220.77,16.9,0.32453,0.00013,27.38146]
[1777849618610,35.32,79220.77,16.9,0.32453,0.00013,27.38146]
[1777849618927,35.32,79220.77,16.9,0.32454,0.00013,27.3819]
[1777849618948,35.32,79220.77,16.9,0.32454,0.00013,27.3819]
[1777849619411,35.32,79220.77,16.9,0.32454,0.00013,27.3819]
[1777849619547,35.32,79220.77,16.9,0.32454,0.00013,27.3819]
[1777849619839,35.32,79218.81,16.9,0.32428,0.00013,27.37228]
[1777849620261,35.32,79202.3,16.9,0.32208,0.00013,27.28972]
[1777849621044,35.32,79202.3,16.9,0.32208,0.00013,27.28972]
[1777849621261,35.32,79202.3,16.9,0.32208,0.00013,27.28972]
[1777849623855,35.32,79196.33,16.9,0.3213,0.00013,27.2601]
[1777849623867,35.32,79196.33,16.9,0.3213,0.00013,27.2601]
[1777849624223,35.32,79196.33,16.9,0.3213,0.00013,27.2601]
[1777849624291,35.32,79196.33,16.9,0.3213,0.00013,27.2601]
[1777849624401,35.32,79196.33,16.9,0.3213,0.00013,27.2601]
[1777849624443,35.33,79196.26,16.9,0.3213,0.00013,27.26024]
[1777849624868,35.33,79196.26,16.9,0.3213,0.00013,27.26024]
[1777849625463,35.33,79196.26,16.9,0.3213,0.00013,27.26024]
[1777849625533,35.33,79196.26,16.9,0.3213,0.00013,27.26024]
[1777849625557,35.33,79178.49,16.9,0.31894,0.00013,27.17003]
[1777849625767,35.33,79178.49,16.9,0.31894,0.00013,27.17003]
[1777849625899,35.33,79178.49,16.9,0.31894,0.00013,27.17003]
[1777849626700,35.33,79178.49,16.9,0.31894,0.00013,27.17003]
[1777849626646,35.33,79169.87,16.9,0.3178,0.00013,27.12601]
[1777849627685,35.33,79169.87,16.9,0.3178,0.00013,27.12601]
[1777849627698,35.33,79169.87,16.9,0.3178,0.00013,27.12601]
[1777849627943,35.33,79168.31,16.9,0.31759,0.00013,27.11801]
[1777849628065,35.33,79168.31,16.9,0.31759,0.00013,27.11801]
[1777849628104,35.33,79168.31,16.9,0.31759,0.00013,27.11801]
[1777849628398,35.33,79168.31,16.9,0.31759,0.00013,27.11801]
[1777849628428,35.33,79168.31,16.9,0.31759,0.00013,27.11801]
[1777849628674,35.33,79168.31,16.9,0.31759,0.00013,27.11801]
[1777849628628,35.33,79168.76,16.9,0.31765,0.00013,27.12052]
[1777849628835,35.33,79168.76,16.9,0.31765,0.00013,27.12052]
[1777849629092,35.33,79168.76,16.9,0.31765,0.00013,27.12052]
[1777849629256,35.33,79168.76,16.9,0.31765,0.00013,27.12052]
[1777849629480,35.33,79134.76,16.9,0.31316,0.00013,26.94448]
[1777849629951,35.33,79134.76,16.9,0.31316,0.00013,26.94448]
[1777849630614,35.33,79134.76,16.9,0.31316,0.00013,26.94448]
[1777849630635,35.33,79134.76,16.9,0.31316,0.00013,26.94448]
[1777849630702,35.33,79131.44,16.9,0.31272,0.00013,26.92724]
[1777849631845,35.33,79130.13,16.9,0.31255,0.00013,26.92052]
[1777849632266,35.33,79130.13,16.9,0.31255,0.00013,26.92052]
[1777849632952,35.33,79132.67,16.9,0.31289,0.00013,26.93396]
[1777849632958,35.33,79132.67,16.9,0.31289,0.00013,26.93396]
[1777849633025,35.33,79132.67,16.9,0.31289,0.00013,26.93396]
[1777849635941,35.33,79124.94,16.9,0.31188,0.00013,26.89362]
[1777849636814,35.33,79124.9,16.9,0.31187,0.00013,26.89343]
[1777849636917,35.33,79124.9,16.9,0.31187,0.00013,26.89343]
[1777849637032,35.33,79124.9,16.9,0.31187,0.00013,26.89343]
[1777849637362,35.33,79124.9,16.9,0.31187,0.00013,26.89343]
[1777849637836,35.33,79122.78,16.9,0.31159,0.00013,26.88233]
[1777849637846,35.33,79111.65,16.9,0.31013,0.00013,26.82364]
[1777849642881,35.33,79112.38,16.9,0.31024,0.00013,26.82799]
[1777849645883,35.33,79113.69,16.9,0.31042,0.00013,26.83508]
[1777849647874,35.33,79109.39,16.9,0.30985,0.00013,26.8125]
[1777849648349,35.33,79109.39,16.9,0.30985,0.00013,26.8125]
[1777849648929,35.33,79111.19,16.9,0.31009,0.00013,26.82212]
[1777849649419,35.33,79111.19,16.9,0.31009,0.00013,26.82212]
[1777849649428,35.33,79121.85,16.9,0.3115,0.00013,26.87842]
[1777849650409,35.33,79121.85,16.9,0.3115,0.00013,26.87842]
[1777849651356,35.33,79124.25,16.9,0.31181,0.00013,26.89106]
[1777849651960,35.34,79123.96,16.9,0.31176,0.00013,26.88608]
[1777849651985,35.34,79123.96,16.9,0.31176,0.00013,26.88608]
[1777849652174,35.34,79123.96,16.9,0.31176,0.00013,26.88608]
[1777849652466,35.34,79123.96,16.9,0.31176,0.00013,26.88608]
[1777849652587,35.34,79123.96,16.9,0.31176,0.00013,26.88608]
[1777849652589,35.34,79124.77,16.9,0.31186,0.00013,26.89036]
[1777849652744,35.34,79124.77,16.9,0.31186,0.00013,26.89036]
[1777849652946,35.34,79124.77,16.9,0.31186,0.00013,26.89036]
[1777849653187,35.34,79124.77,16.9,0.31186,0.00013,26.89036]
[1777849653559,35.34,79124.77,16.9,0.31186,0.00013,26.89036]
[1777849653591,35.34,79124.77,16.9,0.31186,0.00013,26.89036]
[1777849653701,35.34,79124.77,16.9,0.31186,0.00013,26.89036]
[1777849653594,35.34,79145.79,16.9,0.31465,0.00013,27.00041]
[1777849653750,35.34,79145.79,16.9,0.31465,0.00013,27.00041]
[1777849654228,35.34,79145.79,16.9,0.31465,0.00013,27.00041]
[1777849655020,35.34,79152.39,16.9,0.31552,0.00013,27.03482]
[1777849655412,35.34,79152.39,16.9,0.31552,0.00013,27.03482]
[1777849655453,35.34,79152.39,16.9,0.31552,0.00013,27.03482]
[1777849655474,35.34,79152.39,16.9,0.31552,0.00013,27.03482]
[1777849655847,35.34,79153.89,16.9,0.31573,0.00013,27.04275]
[1777849655872,35.34,79153.89,16.9,0.31573,0.00013,27.04275]
[1777849656018,35.34,79153.89,16.9,0.31573,0.00013,27.04275]
[1777849656085,35.34,79153.89,16.9,0.31573,0.00013,27.04275]
[1777849656602,35.34,79153.89,16.9,0.31573,0.00013,27.04275]
[1777849656703,35.34,79168.76,16.9,0.3177,0.00013,27.11945]
[1777849658164,35.34,79172.92,16.9,0.31826,0.00013,27.14084]
[1777849658301,35.34,79172.92,16.9,0.31826,0.00013,27.14084]
[1777849658709,35.34,79172.92,16.9,0.31826,0.00013,27.14084]
[1777849658802,35.34,79172.2,16.9,0.31816,0.00013,27.13724]
[1777849659586,35.34,79172.2,16.9,0.31816,0.00013,27.13724]
[1777849665052,35.34,79171.71,16.9,0.31811,0.00013,27.13519]
[1777849667504,35.34,79174.35,16.9,0.31846,0.00013,27.14875]
[1777849669014,35.34,79174.21,16.9,0.31845,0.00013,27.14813]
[1777849669490,35.34,79174.21,16.9,0.31845,0.00013,27.14813]
[1777849675338,35.35,79173.77,16.9,0.3184,0.00013,27.14616]
[1777849683178,35.35,79172.93,16.9,0.3183,0.00013,27.14226]
[1777849688215,35.35,79173.36,16.9,0.31836,0.00013,27.14465]
[1777849693289,35.35,79173.99,16.9,0.31845,0.00013,27.14807]
[1777849696786,35.35,79166.14,16.9,0.31741,0.00013,27.10798]
[1777849697827,35.35,79161.73,16.9,0.31683,0.00013,27.0854]
[1777849697964,35.35,79161.73,16.9,0.31683,0.00013,27.0854]
[1777849698671,35.35,79161.73,16.9,0.31683,0.00013,27.0854]
[1777849703724,35.35,79157.17,16.9,0.31624,0.00013,27.06246]
[1777849703878,35.35,79151.47,16.9,0.31549,0.00013,27.03314]
[1777849705375,35.35,79148.11,16.9,0.31505,0.00013,27.01589]
[1777849705467,35.35,79148.11,16.9,0.31505,0.00013,27.01589]
[1777849705471,35.36,79142.44,16.9,0.3143,0.00013,26.98663]
[1777849706701,35.36,79142.44,16.9,0.3143,0.00013,26.98663]
[1777849708275,35.36,79139.21,16.9,0.31387,0.00013,26.96977]
[1777849708398,35.36,79139.21,16.9,0.31387,0.00013,26.96977]
[1777849711473,35.36,79138.96,16.9,0.31384,0.00013,26.9684]
[1777849717435,35.35,79143.9,16.9,0.31447,0.00013,26.99052]
[1777849717576,35.35,79143.9,16.9,0.31447,0.00013,26.99052]
[1777849723508,35.35,79151.29,16.9,0.31544,0.00013,27.02851]
[1777849728660,35.35,79150.7,16.9,0.31535,0.00013,27.02527]
[1777849728693,35.35,79150.7,16.9,0.31535,0.00013,27.02527]
[1777849733045,35.35,79153.78,16.9,0.31577,0.00013,27.04162]
[1777849738630,35.36,79157.84,16.9,0.31633,0.00013,27.06323]
[1777849743666,35.36,79151.21,16.9,0.31547,0.00013,27.02954]
[1777849748701,35.36,79150.04,16.9,0.31533,0.00013,27.02413]
[1777849753735,35.37,79149.73,16.9,0.31531,0.00013,27.02315]
[1777849758771,35.37,79149.72,16.9,0.31532,0.00013,27.02374]
[1777849761274,35.37,79149.91,16.9,0.31535,0.00013,27.02498]
[1777849761795,35.37,79140.03,16.9,0.31405,0.00013,26.97388]
[1777849761994,35.37,79140.03,16.9,0.31405,0.00013,26.97388]
[1777849762005,35.37,79140.03,16.9,0.31405,0.00013,26.97388]
[1777849767835,35.38,79134.91,16.9,0.31339,0.00013,26.94769]
[1777849772870,35.38,79127.43,16.9,0.31239,0.00013,26.90541]
[1777849773976,35.38,79127.43,16.9,0.31239,0.00013,26.90541]
[1777849774080,35.38,79127.43,16.9,0.31239,0.00013,26.90541]
[1777849775207,35.38,79127.17,16.9,0.31236,0.00013,26.90423]
[1777849780926,35.38,79123.63,16.9,0.3119,0.00013,26.88572]
[1777849786623,35.38,79124.71,16.9,0.31204,0.00013,26.89144]
[1777849792004,35.38,79125.73,16.9,0.31218,0.00013,26.89684]
[1777849795297,35.38,79125.31,16.9,0.31212,0.00013,26.89465]
[1777849798485,35.38,79125.66,16.9,0.31217,0.00013,26.8965]
[1777849801591,35.38,79126.04,16.9,0.31222,0.00013,26.8985]
[1777849803418,35.38,79125.38,16.9,0.31213,0.00013,26.89506]
[1777849809119,35.38,79129.14,16.9,0.31263,0.00013,26.91475]
[1777849814160,35.38,79120.56,16.9,0.3115,0.00013,26.8698]
[1777849817464,35.38,79118.89,16.9,0.31128,0.00013,26.86108]
[1777849818211,35.38,79118.79,16.9,0.31127,0.00013,26.86059]
[1777849824231,35.38,79118.16,16.9,0.31119,0.00013,26.85749]
[1777849829266,35.38,79118.06,16.9,0.31118,0.00013,26.85707]
[1777849834302,35.38,79115.6,16.9,0.31084,0.00013,26.84073]
[1777849838271,35.38,79115.32,16.9,0.31081,0.00013,26.83932]
[1777849838324,35.38,79115.32,16.9,0.31081,0.00013,26.83932]
[1777849839356,35.38,79114.8,16.9,0.31074,0.00013,26.8366]
[1777849839457,35.38,79105.69,16.9,0.30955,0.00013,26.78852]
[1777849841903,35.38,79111.78,16.9,0.31035,0.00013,26.82076]
[1777849843296,35.38,79108.6,16.9,0.30993,0.00013,26.80403]
[1777849847485,35.38,79106.36,16.9,0.30964,0.00013,26.7924]
[1777849849332,35.38,79114.78,16.9,0.31075,0.00013,26.83696]
[1777849849712,35.38,79114.78,16.9,0.31075,0.00013,26.83696]
[1777849849815,35.38,79114.78,16.9,0.31075,0.00013,26.83696]
[1777849855449,35.39,79105.44,16.9,0.30953,0.00013,26.78801]
[1777849857855,35.39,79105.88,16.9,0.30959,0.00013,26.7904]
[1777849859536,35.39,79104.1,16.9,0.30936,0.00013,26.7811]
[1777849860438,35.39,79099.43,16.9,0.30875,0.00013,26.75641]
[1777849861075,35.39,79103.57,16.9,0.3093,0.00013,26.77846]
[1777849861527,35.39,79116.56,16.9,0.311,0.00013,26.8471]
[1777849866529,35.39,79115.79,16.9,0.3109,0.00013,26.84309]
[1777849867294,35.39,79115.79,16.9,0.3109,0.00013,26.84309]
[1777849872649,35.39,79117.49,16.9,0.31113,0.00013,26.85209]
[1777849872722,35.39,79117.49,16.9,0.31113,0.00013,26.85209]
[1777849873579,35.39,79108.34,16.9,0.30993,0.00013,26.80388]
[1777849878614,35.39,79107.95,16.9,0.30988,0.00013,26.80208]
[1777849883650,35.39,79096.64,16.9,0.30841,0.00013,26.74252]
[1777849885130,35.39,79092.38,16.9,0.30786,0.00013,26.71996]
[1777849887938,35.39,79082.75,16.9,0.30661,0.00013,26.66883]
[1777849891066,35.4,79090.47,16.9,0.30763,0.00013,26.71069]
[1777849893913,35.4,79091.1,16.9,0.3077,0.00013,26.71081]
[1777849903789,35.4,79095.65,16.9,0.30833,0.00013,26.73638]
[1777849905804,35.41,79085.12,16.9,0.30696,0.00013,26.68051]
[1777849910839,35.41,79081.69,16.9,0.30654,0.00013,26.66305]
[1777849914648,35.41,79079.79,16.9,0.3063,0.00013,26.65343]
[1777849914665,35.41,79079.79,16.9,0.3063,0.00013,26.65343]
[1777849914819,35.41,79079.79,16.9,0.3063,0.00013,26.65343]
[1777849919905,35.42,79078.65,16.9,0.30619,0.00013,26.64852]
[1777849924940,35.42,79073.79,16.9,0.30558,0.00013,26.6235]
[1777849928450,35.43,79073.72,16.9,0.30558,0.00013,26.62355]
[1777849928968,35.43,79073.43,16.9,0.30555,0.00013,26.62242]
[1777849934003,35.43,79072.44,16.9,0.30541,0.00013,26.61663]
[1777849937024,35.42,79081.35,16.9,0.30657,0.00013,26.66408]
[1777849937112,35.42,79081.35,16.9,0.30657,0.00013,26.66408]
[1777849937202,35.42,79081.35,16.9,0.30657,0.00013,26.66408]
[1777849937284,35.42,79081.35,16.9,0.30656,0.00013,26.66397]
[1777849938583,35.42,79081.35,16.9,0.30656,0.00013,26.66397]
[1777849938730,35.42,79081.35,16.9,0.30656,0.00013,26.66397]
[1777849941835,35.42,79090.2,16.9,0.30773,0.00013,26.71151]
[1777849950115,35.43,79085.11,16.9,0.3071,0.00013,26.68573]
[1777849952156,35.43,79085.05,16.9,0.30707,0.00013,26.68206]
[1777849958467,35.44,79072.93,16.9,0.30552,0.00013,26.61805]
[1777849958563,35.44,79072.89,16.9,0.30553,0.00013,26.61845]
[1777849962098,35.44,79074.34,16.9,0.30571,0.00013,26.62591]
[1777849962201,35.44,79078.73,16.9,0.30628,0.00013,26.64932]
[1777849967235,35.44,79084.7,16.9,0.30708,0.00013,26.68201]
[1777849968520,35.44,79084.7,16.9,0.30708,0.00013,26.68201]
[1777849968894,35.44,79084.7,16.9,0.30708,0.00013,26.68201]
[1777849974284,35.45,79083.14,16.9,0.3069,0.00013,26.6748]
[1777849979319,35.45,79081.31,16.9,0.30668,0.00013,26.66583]
[1777849981658,35.45,79077.61,16.9,0.30621,0.00013,26.64622]
[1777849987375,35.46,79076.11,16.9,0.30605,0.00013,26.63959]
[1777849992409,35.46,79075.69,16.9,0.30602,0.00013,26.63836]
[1777849997445,35.47,79075.14,16.9,0.30597,0.00013,26.63646]
[1777850002480,35.47,79081.25,16.9,0.3068,0.00013,26.67011]
[1777850007515,35.48,79077.32,16.9,0.30631,0.00013,26.65007]
[1777850009998,35.48,79066.74,16.9,0.30494,0.00013,26.59379]
[1777850010459,35.48,79066.74,16.9,0.30494,0.00013,26.59379]
[1777850010557,35.48,79066.74,16.9,0.30494,0.00013,26.59379]
[1777850010710,35.48,79066.74,16.9,0.30494,0.00013,26.59379]
[1777850010793,35.48,79066.74,16.9,0.30494,0.00013,26.59379]
[1777850010931,35.48,79066.74,16.9,0.30494,0.00013,26.59379]
[1777850010976,35.48,79060.75,16.9,0.30417,0.00013,26.56182]
[1777850011488,35.48,79060.75,16.9,0.30417,0.00013,26.56182]
[1777850013249,35.48,79054.44,16.9,0.30333,0.00013,26.52422]
[1777850018893,35.48,79052.89,16.9,0.30313,0.00013,26.51583]
[1777850022667,35.48,79045.24,16.9,0.30214,0.00013,26.47444]
[1777850028662,35.48,79044.76,16.9,0.30208,0.00013,26.47207]
[1777850031305,35.48,79045.16,16.9,0.30214,0.00013,26.47431]
[1777850037726,35.48,79060.43,16.9,0.30412,0.00013,26.55694]
[1777850039139,35.48,79060.43,16.9,0.30412,0.00013,26.55694]
[1777850041435,35.48,79059.96,16.9,0.30405,0.00013,26.55429]
[1777850044455,35.48,79060.32,16.9,0.3041,0.00013,26.55612]
[1777850045459,35.48,79061.11,16.9,0.3042,0.00013,26.56033]
[1777850049009,35.48,79062.24,16.9,0.30434,0.00013,26.56625]
[1777850049446,35.48,79061.79,16.9,0.30428,0.00013,26.56377]
[1777850054845,35.48,79064.03,16.9,0.30456,0.00013,26.57544]
[1777850059880,35.48,79064.09,16.9,0.30456,0.00013,26.57539]
[1777850062792,35.48,79063.54,16.9,0.30449,0.00013,26.57228]
[1777850067936,35.47,79063.43,16.9,0.30446,0.00013,26.57123]
[1777850069086,35.47,79063.43,16.9,0.30446,0.00013,26.57123]
[1777850072102,35.47,79063.43,16.9,0.30446,0.00013,26.57107]
[1777850080901,35.47,79068.78,16.9,0.30511,0.00013,26.59535]
[1777850089083,35.46,79063.81,16.9,0.30444,0.00013,26.56779]
[1777850094120,35.46,79066.7,16.9,0.3048,0.00013,26.58293]
[1777850100180,35.46,79067.56,16.9,0.3049,0.00013,26.58697]
[1777850103097,35.46,79073.03,16.9,0.30561,0.00013,26.61615]
[1777850103193,35.46,79073.68,16.9,0.30569,0.00013,26.61952]
[1777850105207,35.46,79064.39,16.9,0.30449,0.00013,26.56997]
[1777850108468,35.46,79063.99,16.9,0.30445,0.00013,26.56826]
[1777850108567,35.46,79063.76,16.9,0.30443,0.00013,26.56748]
[1777850112620,35.46,79063.47,16.9,0.30439,0.00013,26.56567]
[1777850113955,35.46,79063.3,16.9,0.30436,0.00013,26.56468]
[1777850113996,35.46,79051.55,16.9,0.30284,0.00013,26.50111]
[1777850114419,35.46,79051.55,16.9,0.30284,0.00013,26.50111]
[1777850114630,35.46,79051.55,16.9,0.30284,0.00013,26.50111]
[1777850114880,35.46,79051.55,16.9,0.30284,0.00013,26.50111]
[1777850115142,35.46,79051.55,16.9,0.30284,0.00013,26.50111]
[1777850115300,35.46,79045.36,16.9,0.30203,0.00013,26.4675]
[1777850115352,35.46,79045.36,16.9,0.30203,0.00013,26.4675]
[1777850115527,35.46,79045.36,16.9,0.30203,0.00013,26.4675]
[1777850115584,35.46,79026.45,16.9,0.29959,0.00013,26.36427]
[1777850117440,35.46,79020.72,16.9,0.29885,0.00013,26.33281]
[1777850117505,35.46,79020.72,16.9,0.29885,0.00013,26.33281]
[1777850118041,35.46,79020.72,16.9,0.29885,0.00013,26.33281]
[1777850118341,35.46,79021.19,16.9,0.29891,0.00013,26.33563]
[1777850118384,35.46,79021.19,16.9,0.29891,0.00013,26.33563]
[1777850118391,35.46,79021.19,16.9,0.29891,0.00013,26.33563]
[1777850121690,35.46,79026.24,16.9,0.29957,0.00013,26.36363]
[1777850127402,35.47,79029.28,16.9,0.29998,0.00013,26.38098]
[1777850127414,35.47,79029.28,16.9,0.29998,0.00013,26.38098]
[1777850127444,35.47,79029.62,16.9,0.30003,0.00013,26.38294]
[1777850128656,35.47,79029.62,16.9,0.30003,0.00013,26.38294]
[1777850128698,35.47,79033.62,16.9,0.30055,0.00013,26.40482]
[1777850134419,35.47,79028.16,16.9,0.29983,0.00013,26.37193]
[1777850138411,35.47,79028.25,16.9,0.29985,0.00013,26.37273]
[1777850138423,35.47,79028.25,16.9,0.29985,0.00013,26.37273]
[1777850138447,35.47,79027.26,16.9,0.29973,0.00013,26.36742]
[1777850140461,35.47,79016.56,16.9,0.29834,0.00013,26.30836]
[1777850146162,35.47,79009.57,16.9,0.29743,0.00013,26.26952]
[1777850147118,35.47,79009.14,16.9,0.29738,0.00013,26.2671]
[1777850147122,35.47,79009.14,16.9,0.29738,0.00013,26.2671]
[1777850148651,35.47,79003.62,16.9,0.29666,0.00013,26.23641]
[1777850148799,35.47,79003.62,16.9,0.29666,0.00013,26.23641]
[1777850149503,35.47,79001.58,16.9,0.2964,0.00013,26.22502]
[1777850152896,35.47,78998.93,16.9,0.29605,0.00013,26.21013]
[1777850154376,35.47,78996.39,16.9,0.29572,0.00013,26.19593]
[1777850156051,35.47,78996.29,16.9,0.29571,0.00013,26.19533]
[1777850156137,35.47,78996.29,16.9,0.29571,0.00013,26.19533]
[1777850156229,35.47,78996.29,16.9,0.29571,0.00013,26.19533]
[1777850157501,35.47,79002.73,16.9,0.29654,0.00013,26.23107]
[1777850158261,35.47,79002.73,16.9,0.29654,0.00013,26.23107]
[1777850164556,35.47,79012.21,16.9,0.29775,0.00013,26.28334]
[1777850166587,35.47,79013.54,16.9,0.29792,0.00013,26.29058]
[1777850166859,35.47,79013.54,16.9,0.29792,0.00013,26.29058]
[1777850174710,35.46,79013.49,16.9,0.2979,0.00013,26.28982]
[1777850179745,35.46,79011.61,16.9,0.29765,0.00013,26.27913]
[1777850184780,35.46,79003.95,16.9,0.29666,0.00013,26.23662]
[1777850189815,35.46,79001.72,16.9,0.29638,0.00013,26.22425]
[1777850194850,35.46,79007.45,16.9,0.29709,0.00013,26.25238]
[1777850199885,35.46,79014.84,16.9,0.29804,0.00013,26.29307]
[1777850203845,35.46,79018.18,16.9,0.29847,0.00013,26.31124]
[1777850203881,35.46,79018.18,16.9,0.29847,0.00013,26.31124]
[1777850203900,35.46,79018.18,16.9,0.29847,0.00013,26.31124]
[1777850203913,35.46,79020.5,16.9,0.29876,0.00013,26.32392]
[1777850208262,35.46,79027.23,16.9,0.29964,0.00013,26.36131]
[1777850208912,35.46,79035.25,16.9,0.30068,0.00013,26.40532]
[1777850209497,35.46,79042.14,16.9,0.30158,0.00013,26.44297]
[1777850210160,35.46,79042.14,16.9,0.30158,0.00013,26.44297]
[1777850211780,35.46,79036.65,16.9,0.30087,0.00013,26.41313]
[1777850211817,35.46,79036.65,16.9,0.30087,0.00013,26.41313]
[1777850211971,35.46,79022.78,16.9,0.29908,0.00013,26.33725]
[1777850212944,35.46,79022.78,16.9,0.29908,0.00013,26.33725]
[1777850212977,35.46,79019.4,16.9,0.29864,0.00013,26.31882]
[1777850216812,35.46,79019.82,16.9,0.2987,0.00013,26.32117]
[1777850216837,35.46,79019.82,16.9,0.2987,0.00013,26.32117]
[1777850216997,35.46,79019.82,16.9,0.2987,0.00013,26.32117]
[1777850217238,35.46,79019.82,16.9,0.2987,0.00013,26.32117]
[1777850217309,35.46,79008.7,16.9,0.29727,0.00013,26.25986]
[1777850217468,35.46,79008.7,16.9,0.29727,0.00013,26.25986]
[1777850218012,35.46,78996.23,16.9,0.29567,0.00013,26.19079]
[1777850218345,35.46,78996.23,16.9,0.29567,0.00013,26.19079]
[1777850219190,35.46,78996.23,16.9,0.29567,0.00013,26.19079]
[1777850220007,35.46,78996.34,16.9,0.29568,0.00013,26.19136]
[1777850223726,35.47,78995.5,16.9,0.29558,0.00013,26.18708]
[1777850226185,35.47,78996.86,16.9,0.29576,0.00013,26.19475]
[1777850229714,35.47,78996.9,16.9,0.29577,0.00013,26.19534]
[1777850233826,35.47,78997.81,16.9,0.2959,0.00013,26.20096]
[1777850236321,35.47,78997.54,16.9,0.29587,0.00013,26.19956]
[1777850238507,35.47,78998.41,16.9,0.29598,0.00013,26.20427]
[1777850244197,35.47,79002.74,16.9,0.29653,0.00013,26.22807]
[1777850249232,35.47,79003.54,16.9,0.29663,0.00013,26.23223]
[1777850250882,35.47,79003.54,16.9,0.29663,0.00013,26.23223]
[1777850250914,35.47,79003.54,16.9,0.29663,0.00013,26.23223]
[1777850256280,35.47,79014.32,16.9,0.298,0.00013,26.28868]
[1777850258022,35.47,79014.81,16.9,0.29807,0.00013,26.29145]
[1777850263330,35.47,79008.25,16.9,0.29723,0.00013,26.25563]
[1777850266417,35.47,79007.9,16.9,0.29719,0.00013,26.25396]
[1777850267174,35.47,79007.9,16.9,0.29719,0.00013,26.25396]
[1777850267196,35.47,79007.9,16.9,0.29719,0.00013,26.25396]
[1777850267461,35.47,79001.53,16.9,0.29638,0.00013,26.21878]
[1777850269383,35.47,78996.8,16.9,0.29577,0.00013,26.1924]
[1777850270064,35.47,78996.8,16.9,0.29577,0.00013,26.1924]
[1777850278435,35.47,78994.55,16.9,0.29547,0.00013,26.1796]
[1777850283470,35.47,78994.7,16.9,0.29549,0.00013,26.18038]
[1777850288505,35.47,78990.77,16.9,0.29498,0.00013,26.15849]
[1777850293540,35.47,78996.14,16.9,0.29567,0.00013,26.18839]
[1777850299412,35.47,78996.42,16.9,0.29571,0.00013,26.18989]
[1777850301957,35.47,78996.88,16.9,0.29577,0.00013,26.19242]
[1777850302481,35.47,78997.99,16.9,0.29591,0.00013,26.19857]
[1777850303375,35.47,78997.99,16.9,0.29591,0.00013,26.19857]
[1777850304672,35.47,78997.86,16.9,0.29589,0.00013,26.1978]
[1777850306878,35.47,78998.11,16.9,0.29592,0.00013,26.19915]
[1777850307215,35.47,78998.11,16.9,0.29592,0.00013,26.19915]
[1777850312579,35.47,78994.05,16.9,0.29538,0.00013,26.17299]
[1777850317708,35.47,78993.92,16.9,0.29536,0.00013,26.17231]
[1777850320178,35.47,78993.88,16.9,0.29536,0.00013,26.1721]
[1777850321621,35.47,78993.29,16.9,0.29528,0.00013,26.16884]
[1777850324809,35.47,78979.54,16.9,0.29352,0.00013,26.09219]
[1777850325766,35.47,78983.51,16.9,0.29403,0.00013,26.11449]
[1777850325896,35.47,78983.51,16.9,0.29403,0.00013,26.11449]
[1777850326367,35.47,78983.51,16.9,0.29403,0.00013,26.11449]
[1777850331807,35.47,78996.53,16.9,0.29571,0.00013,26.18723]
[1777850336842,35.47,78996.74,16.9,0.29574,0.00013,26.18844]
[1777850341877,35.47,78997.54,16.9,0.29584,0.00013,26.19292]
[1777850346912,35.47,78994.13,16.9,0.2954,0.00013,26.17399]
[1777850351947,35.47,78994.68,16.9,0.29548,0.00013,26.17716]
[1777850356982,35.47,78994.52,16.9,0.29546,0.00013,26.17635]
[1777850359847,35.47,78993.97,16.9,0.29539,0.00013,26.17333]
[1777850359938,35.47,78993.97,16.9,0.29539,0.00013,26.17333]
[1777850365044,35.47,78994.56,16.9,0.29546,0.00013,26.17663]
[1777850370080,35.47,78994.57,16.9,0.29546,0.00013,26.17666]
[1777850377129,35.47,78993.36,16.9,0.29529,0.00013,26.16639]
[1777850380298,35.47,78984.71,16.9,0.29418,0.00013,26.11819]
[1777850383860,35.47,78984.21,16.9,0.29412,0.00013,26.11554]
[1777850389213,35.48,78983.72,16.9,0.29406,0.00013,26.11306]
[1777850394248,35.48,78985.48,16.9,0.29429,0.00013,26.12311]
[1777850399283,35.48,78986.0,16.9,0.29437,0.00013,26.12619]
[1777850404319,35.48,78984.65,16.9,0.2942,0.00013,26.11885]
[1777850409354,35.48,78983.44,16.9,0.29405,0.00013,26.11228]
[1777850415396,35.48,78984.13,16.9,0.29414,0.00013,26.11636]
[1777850420432,35.48,78984.37,16.9,0.29418,0.00013,26.11789]
[1777850425467,35.48,78985.31,16.9,0.2943,0.00013,26.1233]
[1777850430517,35.48,78983.6,16.9,0.29408,0.00013,26.11386]
[1777850431955,35.48,78982.55,16.9,0.29393,0.00013,26.10453]
[1777850432127,35.48,78982.55,16.9,0.29393,0.00013,26.10453]
[1777850432263,35.48,78982.55,16.9,0.29393,0.00013,26.10453]
[1777850432533,35.48,78982.55,16.9,0.29393,0.00013,26.10453]
[1777850432515,35.48,78956.44,16.9,0.2906,0.00013,25.95773]
[1777850432868,35.48,78956.44,16.9,0.2906,0.00013,25.95773]
[1777850432924,35.48,78956.44,16.9,0.2906,0.00013,25.95773]
[1777850433417,35.48,78956.44,16.9,0.2906,0.00013,25.95773]
[1777850434471,35.48,78953.28,16.9,0.29019,0.00013,25.93989]
[1777850435554,35.48,78952.93,16.9,0.29015,0.00013,25.93809]
[1777850436194,35.48,78956.12,16.9,0.29056,0.00013,25.95634]
[1777850436727,35.49,78957.44,16.9,0.29074,0.00013,25.964]
[1777850438399,35.49,78956.34,16.9,0.2906,0.00013,25.95796]
[1777850439420,35.49,78951.98,16.9,0.29005,0.00013,25.93345]
[1777850439721,35.49,78951.98,16.9,0.29005,0.00013,25.93362]
[1777850443770,35.49,78949.85,16.9,0.2898,0.00013,25.92214]
[1777850443874,35.49,78949.85,16.9,0.2898,0.00013,25.92214]
[1777850445380,35.49,78945.82,16.9,0.28929,0.00013,25.89968]
[1777850445543,35.49,78945.82,16.9,0.28929,0.00013,25.89968]
[1777850446454,35.49,78945.93,16.9,0.28931,0.00013,25.90053]
[1777850450607,35.5,78945.52,16.9,0.28928,0.00013,25.8991]
[1777850455678,35.5,78944.61,16.9,0.2892,0.00013,25.89526]
[1777850461422,35.51,78945.57,16.9,0.28934,0.00013,25.90162]
[1777850461834,35.51,78954.22,16.9,0.29045,0.00013,25.95106]
[1777850462445,35.51,78954.22,16.9,0.29045,0.00013,25.95106]
[1777850462557,35.51,78954.22,16.9,0.29045,0.00013,25.95106]
[1777850462554,35.51,78948.07,16.9,0.28967,0.00013,25.91641]
[1777850465056,35.51,78944.91,16.9,0.28927,0.00013,25.89831]
[1777850471097,35.5,78942.66,16.9,0.28896,0.00013,25.88457]
[1777850471199,35.5,78944.74,16.9,0.28922,0.00013,25.89624]
[1777850476825,35.51,78948.96,16.9,0.28978,0.00013,25.92134]
[1777850481860,35.51,78948.76,16.9,0.28978,0.00013,25.92114]
[1777850483253,35.51,78948.76,16.9,0.28978,0.00013,25.92114]
[1777850484882,35.51,78959.35,16.9,0.29114,0.00013,25.98154]
[1777850487753,35.51,78959.86,16.9,0.29121,0.00013,25.98466]
[1777850487950,35.51,78959.86,16.9,0.29121,0.00013,25.98466]
[1777850488107,35.51,78959.86,16.9,0.29121,0.00013,25.98466]
[1777850488421,35.51,78959.86,16.9,0.29121,0.00013,25.98466]
[1777850489917,35.52,78970.32,16.9,0.29256,0.00013,26.04381]
[1777850492799,35.52,78968.28,16.9,0.29228,0.00013,26.02893]
[1777850492912,35.52,78968.28,16.9,0.29228,0.00013,26.02893]
[1777850493815,35.52,78961.42,16.9,0.2914,0.00013,25.99041]
[1777850494366,35.52,78961.42,16.9,0.2914,0.00013,25.99041]
[1777850495243,35.52,78952.86,16.9,0.29032,0.00013,25.94219]
[1777850495441,35.52,78952.86,16.9,0.29032,0.00013,25.94219]
[1777850496256,35.52,78953.67,16.9,0.29042,0.00013,25.94692]
[1777850497374,35.52,78947.01,16.9,0.28958,0.00013,25.90937]
[1777850498428,35.52,78942.93,16.9,0.28906,0.00013,25.8864]
[1777850501152,35.52,78935.25,16.9,0.2881,0.00013,25.84335]
[1777850507036,35.53,78934.88,16.9,0.2881,0.00013,25.84291]
[1777850510466,35.53,78927.68,16.9,0.2872,0.00013,25.80233]
[1777850510511,35.53,78927.26,16.9,0.28715,0.00013,25.8002]
[1777850510719,35.53,78927.26,16.9,0.28715,0.00013,25.8002]
[1777850510740,35.53,78927.26,16.9,0.28715,0.00013,25.8002]
[1777850510752,35.53,78927.26,16.9,0.28715,0.00013,25.8002]
[1777850511857,35.53,78923.85,16.9,0.28672,0.00013,25.7806]
[1777850512164,35.53,78923.85,16.9,0.28672,0.00013,25.7806]
[1777850512233,35.53,78923.85,16.9,0.28672,0.00013,25.7806]
[1777850513828,35.53,78911.59,16.9,0.28516,0.00013,25.71015]
[1777850513839,35.53,78911.59,16.9,0.28516,0.00013,25.71015]
[1777850514560,35.53,78911.59,16.9,0.28516,0.00013,25.71015]
[1777850515079,35.53,78907.37,16.9,0.28463,0.00013,25.68586]
[1777850518335,35.53,78902.17,16.9,0.28398,0.00013,25.65594]
[1777850519966,35.53,78911.91,16.9,0.28521,0.00013,25.71214]
[1777850520062,35.53,78911.91,16.9,0.28521,0.00013,25.71214]
[1777850521648,35.53,78916.83,16.9,0.28583,0.00013,25.7404]
[1777850522450,35.53,78919.35,16.9,0.28615,0.00013,25.75482]
[1777850522634,35.53,78919.35,16.9,0.28615,0.00013,25.75482]
[1777850522678,35.53,78906.66,16.9,0.28454,0.00013,25.68185]
[1777850523777,35.53,78899.9,16.9,0.28369,0.00013,25.64288]
[1777850524053,35.53,78899.9,16.9,0.28369,0.00013,25.64288]
[1777850524213,35.53,78899.9,16.9,0.28369,0.00013,25.64288]
[1777850524682,35.53,78899.9,16.9,0.28369,0.00013,25.64288]
[1777850525702,35.53,78899.92,16.9,0.2837,0.00013,25.64314]
[1777850531204,35.53,78892.74,16.9,0.28281,0.00013,25.60221]
[1777850535301,35.54,78892.87,16.9,0.28283,0.00013,25.60329]
[1777850537013,35.54,78897.46,16.9,0.28341,0.00013,25.63007]
[1777850542281,35.54,78907.09,16.9,0.28463,0.00013,25.68594]
[1777850547316,35.54,78903.29,16.9,0.28416,0.00013,25.66427]
[1777850551098,35.54,78902.48,16.9,0.28406,0.00013,25.65975]
[1777850552061,35.54,78899.47,16.9,0.28366,0.00013,25.63886]
[1777850553611,35.54,78893.1,16.9,0.28286,0.00013,25.60209]
[1777850553734,35.54,78892.41,16.9,0.28278,0.00013,25.5982]
[1777850553738,35.54,78892.41,16.9,0.28278,0.00013,25.5982]
[1777850554365,35.54,78891.72,16.9,0.28269,0.00013,25.59432]
[1777850559165,35.54,78884.0,16.9,0.28172,0.00013,25.54923]
[1777850559480,35.54,78884.0,16.9,0.28172,0.00013,25.54923]
[1777850559571,35.54,78872.63,16.9,0.28029,0.00013,25.48295]
[1777850561202,35.54,78870.84,16.9,0.28007,0.00013,25.47251]
[1777850566323,35.54,78867.66,16.9,0.27967,0.00013,25.45389]
[1777850567927,35.54,78865.41,16.9,0.27941,0.00013,25.44159]
[1777850569723,35.54,78865.12,16.9,0.27937,0.00013,25.43994]
[1777850571169,35.54,78860.09,16.9,0.27874,0.00012,25.41039]
[1777850571842,35.54,78855.02,16.9,0.27811,0.00012,25.38052]
[1777850573650,35.54,78853.69,16.9,0.27794,0.00012,25.37281]
[1777850573689,35.54,78853.69,16.9,0.27794,0.00012,25.37281]
[1777850573698,35.54,78853.69,16.9,0.27794,0.00012,25.37281]
[1777850573747,35.54,78852.18,16.9,0.27775,0.00012,25.36387]
[1777850573764,35.54,78852.18,16.9,0.27775,0.00012,25.36387]
[1777850574506,35.54,78842.08,16.9,0.27649,0.00012,25.30428]
[1777850575083,35.54,78842.08,16.9,0.27649,0.00012,25.30428]
[1777850575513,35.54,78831.82,16.9,0.27522,0.00012,25.24358]
[1777850576304,35.54,78831.82,16.9,0.27522,0.00012,25.24358]
[1777850576783,35.54,78827.06,16.9,0.27463,0.00012,25.2154]
[1777850577355,35.54,78827.06,16.9,0.27463,0.00012,25.2154]
[1777850577527,35.54,78817.46,16.9,0.27344,0.00012,25.15839]
[1777850578745,35.54,78817.46,16.9,0.27344,0.00012,25.15839]
[1777850578947,35.54,78820.33,16.9,0.2738,0.00012,25.17564]
[1777850584577,35.55,78814.31,16.9,0.27307,0.00012,25.14053]
[1777850586591,35.55,78804.91,16.9,0.27192,0.00012,25.08471]
[1777850587492,35.55,78804.91,16.9,0.27192,0.00012,25.08471]
[1777850588416,35.55,78801.32,16.9,0.27148,0.00012,25.06343]
[1777850589054,35.55,78798.28,16.9,0.27111,0.00012,25.04545]
[1777850590762,35.55,78796.94,16.9,0.27095,0.00012,25.03767]
[1777850592110,35.55,78792.55,16.9,0.27042,0.00012,25.01183]
[1777850592846,35.55,78791.09,16.9,0.27025,0.00012,25.00335]
[1777850594200,35.55,78794.68,16.9,0.2707,0.00012,25.02523]
[1777850594453,35.55,78794.68,16.9,0.2707,0.00012,25.02523]
[1777850594647,35.56,78785.18,16.9,0.26953,0.00012,24.96838]
[1777850597556,35.56,78778.99,16.9,0.26879,0.00012,24.93177]
[1777850597653,35.56,78778.99,16.9,0.26879,0.00012,24.93177]
[1777850597668,35.57,78776.08,16.9,0.26851,0.00012,24.918]
[1777850598201,35.57,78776.08,16.9,0.26851,0.00012,24.918]
[1777850598538,35.57,78776.08,16.9,0.26851,0.00012,24.918]
[1777850599454,35.57,78771.98,16.9,0.26801,0.00012,24.89316]
[1777850600450,35.57,78768.97,16.9,0.26763,0.00012,24.87465]
[1777850601127,35.57,78766.76,16.9,0.26736,0.00012,24.86114]
[1777850601696,35.57,78753.88,16.9,0.26578,0.00012,24.78295]
[1777850602643,35.57,78753.88,16.9,0.26578,0.00012,24.78295]
[1777850604746,35.58,78759.17,16.9,0.26646,0.00012,24.8167]
[1777850604870,35.58,78756.04,16.9,0.26608,0.00012,24.79772]
[1777850605196,35.58,78756.04,16.9,0.26608,0.00012,24.79772]
[1777850605303,35.58,78756.04,16.9,0.26608,0.00012,24.79772]
[1777850605352,35.58,78756.04,16.9,0.26608,0.00012,24.79772]
[1777850605371,35.58,78756.04,16.9,0.26608,0.00012,24.79772]
[1777850605423,35.58,78756.04,16.9,0.26608,0.00012,24.79772]
[1777850606045,35.58,78747.86,16.9,0.2651,0.00012,24.74852]
[1777850607150,35.58,78748.36,16.9,0.26518,0.00012,24.75264]
[1777850607464,35.58,78748.36,16.9,0.26518,0.00012,24.75264]
[1777850607509,35.58,78748.36,16.9,0.26518,0.00012,24.75264]
[1777850607544,35.58,78748.36,16.9,0.26518,0.00012,24.75264]
[1777850607557,35.58,78748.36,16.9,0.26518,0.00012,24.75264]
[1777850607742,35.58,78766.72,16.9,0.26743,0.00012,24.86426]
[1777850607888,35.58,78766.72,16.9,0.26743,0.00012,24.86426]
[1777850607914,35.58,78766.72,16.9,0.26743,0.00012,24.86426]
[1777850608750,35.58,78752.5,16.9,0.26569,0.00012,24.77793]
[1777850610089,35.58,78745.06,16.9,0.26478,0.00012,24.7326]
[1777850610107,35.58,78745.06,16.9,0.26478,0.00012,24.7326]
[1777850610764,35.58,78727.0,16.9,0.26259,0.00012,24.62221]
[1777850612778,35.58,78708.02,16.9,0.26026,0.00012,24.50165]
[1777850613370,35.58,78708.02,16.9,0.26026,0.00012,24.50165]
[1777850613759,35.58,78708.02,16.9,0.26026,0.00012,24.50165]
[1777850613808,35.58,78708.02,16.9,0.26026,0.00012,24.50165]
[1777850613815,35.58,78708.02,16.9,0.26026,0.00012,24.50165]
[1777850613796,35.58,78695.37,16.9,0.25874,0.00012,24.42347]
[1777850614039,35.58,78695.37,16.9,0.25874,0.00012,24.42347]
[1777850614130,35.58,78695.37,16.9,0.25874,0.00012,24.42347]
[1777850614280,35.58,78695.37,16.9,0.25874,0.00012,24.42347]
[1777850614313,35.58,78695.37,16.9,0.25874,0.00012,24.42347]
[1777850614360,35.58,78695.37,16.9,0.25874,0.00012,24.42347]
[1777850614793,35.58,78676.38,16.9,0.25646,0.00012,24.30558]
[1777850614918,35.58,78676.38,16.9,0.25646,0.00012,24.30558]
[1777850615383,35.58,78676.38,16.9,0.25646,0.00012,24.30558]
[1777850615621,35.58,78676.38,16.9,0.25646,0.00012,24.30558]
[1777850615764,35.58,78676.38,16.9,0.25646,0.00012,24.30558]
[1777850616205,35.58,78676.38,16.9,0.25646,0.00012,24.30555]
[1777850616275,35.58,78676.38,16.9,0.25646,0.00012,24.30555]
[1777850616360,35.58,78676.38,16.9,0.25646,0.00012,24.30555]
[1777850616414,35.58,78676.38,16.9,0.25646,0.00012,24.30555]
[1777850616509,35.58,78676.38,16.9,0.25646,0.00012,24.30555]
[1777850616626,35.58,78676.38,16.9,0.25646,0.00012,24.30555]
[1777850616691,35.58,78676.38,16.9,0.25646,0.00012,24.30555]
[1777850616708,35.58,78676.38,16.9,0.25646,0.00012,24.30555]
[1777850616790,35.58,78665.86,16.9,0.2552,0.00012,24.23999]
[1777850616880,35.58,78665.86,16.9,0.2552,0.00012,24.23999]
[1777850617105,35.58,78665.86,16.9,0.2552,0.00012,24.23999]
[1777850617272,35.58,78665.86,16.9,0.2552,0.00012,24.23999]
[1777850617453,35.58,78665.86,16.9,0.2552,0.00012,24.23999]
[1777850617543,35.58,78632.69,16.9,0.25125,0.00012,24.03173]
[1777850618102,35.58,78632.69,16.9,0.25125,0.00012,24.03173]
[1777850618510,35.58,78632.69,16.9,0.25125,0.00012,24.03173]
[1777850618667,35.59,78622.86,16.9,0.25014,0.00012,23.97252]
[1777850618970,35.59,78622.86,16.9,0.25014,0.00012,23.97252]
[1777850619124,35.59,78622.86,16.9,0.25014,0.00012,23.97252]
[1777850619167,35.59,78622.86,16.9,0.25014,0.00012,23.97252]
[1777850619395,35.59,78622.86,16.9,0.25014,0.00012,23.97252]
[1777850619489,35.6,78636.19,16.9,0.25179,0.00012,24.06013]
[1777850619913,35.6,78636.19,16.9,0.25179,0.00012,24.06013]
[1777850620181,35.6,78636.19,16.9,0.25179,0.00012,24.06013]
[1777850620200,35.6,78651.71,16.9,0.25363,0.00012,24.15767]
[1777850621131,35.61,78666.23,16.9,0.25544,0.00012,24.25201]
[1777850622094,35.61,78666.23,16.9,0.25544,0.00012,24.25201]
[1777850622131,35.61,78666.23,16.9,0.25544,0.00012,24.25201]
[1777850622152,35.61,78666.23,16.9,0.25544,0.00012,24.25201]
[1777850622312,35.61,78666.23,16.9,0.25544,0.00012,24.25201]
[1777850622704,35.61,78666.23,16.9,0.25544,0.00012,24.25201]
[1777850624034,35.61,78678.48,16.9,0.25691,0.00012,24.32857]
[1777850625156,35.61,78676.09,16.9,0.25663,0.00012,24.31386]
[1777850626015,35.61,78678.91,16.9,0.25697,0.00012,24.33148]
[1777850626215,35.61,78678.91,16.9,0.25697,0.00012,24.33148]
[1777850626317,35.62,78693.81,16.9,0.25876,0.00012,24.4242]
[1777850627438,35.62,78693.81,16.9,0.25876,0.00012,24.4242]
[1777850627637,35.62,78693.81,16.9,0.25876,0.00012,24.4242]
[1777850627640,35.62,78715.75,16.9,0.26143,0.00012,24.56026]
[1777850628135,35.62,78715.75,16.9,0.26143,0.00012,24.56026]
[1777850628802,35.62,78715.75,16.9,0.26143,0.00012,24.56026]
[1777850628810,35.62,78715.75,16.9,0.26143,0.00012,24.56026]
[1777850633963,35.62,78712.82,16.9,0.26111,0.00012,24.54409]
[1777850636334,35.63,78714.12,16.9,0.26127,0.00012,24.55239]
[1777850636606,35.63,78714.12,16.9,0.26127,0.00012,24.55239]
[1777850640500,35.63,78713.39,16.9,0.26121,0.00012,24.54929]
[1777850642470,35.63,78703.53,16.9,0.26004,0.00012,24.48924]
[1777850643009,35.63,78698.83,16.9,0.25948,0.00012,24.46063]
[1777850647231,35.64,78697.66,16.9,0.25936,0.00012,24.45463]
[1777850650715,35.64,78697.65,16.9,0.25939,0.00012,24.45616]
[1777850652782,35.65,78701.83,16.9,0.25991,0.00012,24.48268]
[1777850652784,35.65,78711.79,16.9,0.26112,0.00012,24.5443]
[1777850657131,35.65,78727.69,16.9,0.26307,0.00012,24.64282]
[1777850662778,35.66,78730.57,16.9,0.26347,0.00012,24.66288]
[1777850662812,35.66,78730.57,16.9,0.26347,0.00012,24.66288]
[1777850663002,35.66,78732.26,16.9,0.26368,0.00012,24.67352]
[1777850663016,35.66,78732.26,16.9,0.26368,0.00012,24.67352]
[1777850663081,35.66,78732.26,16.9,0.26368,0.00012,24.67352]
[1777850663533,35.66,78732.26,16.9,0.26368,0.00012,24.67352]
[1777850668891,35.66,78727.91,16.9,0.26316,0.00012,24.64766]
[1777850673993,35.67,78723.42,16.9,0.26262,0.00012,24.61757]
[1777850678926,35.67,78723.43,16.9,0.26264,0.00012,24.61875]
[1777850678956,35.67,78723.43,16.9,0.26264,0.00012,24.61875]
[1777850679039,35.67,78723.43,16.9,0.26264,0.00012,24.61875]
[1777850679422,35.67,78723.43,16.9,0.26264,0.00012,24.61875]
[1777850679826,35.67,78738.25,16.9,0.26445,0.00012,24.7095]
[1777850680399,35.67,78738.25,16.9,0.26445,0.00012,24.7095]
[1777850681431,35.67,78742.95,16.9,0.26502,0.00012,24.73816]
[1777850681442,35.67,78742.95,16.9,0.26502,0.00012,24.73816]
[1777850681905,35.67,78742.1,16.9,0.26492,0.00012,24.73305]
[1777850683409,35.67,78739.8,16.9,0.26464,0.00012,24.71906]
[1777850685410,35.67,78744.76,16.9,0.26524,0.00012,24.74937]
[1777850686390,35.67,78745.66,16.9,0.26535,0.00012,24.75491]
[1777850691384,35.67,78747.47,16.9,0.26558,0.00012,24.76606]
[1777850692374,35.67,78747.55,16.9,0.26559,0.00012,24.76656]
[1777850697424,35.67,78748.52,16.9,0.26571,0.00012,24.77247]
[1777850699333,35.67,78748.66,16.9,0.26572,0.00012,24.77332]
[1777850703344,35.67,78747.4,16.9,0.26557,0.00012,24.76565]
[1777850705390,35.67,78734.83,16.9,0.26404,0.00012,24.68917]
[1777850708100,35.67,78729.47,16.9,0.2634,0.00012,24.65669]
[1777850708518,35.67,78729.47,16.9,0.2634,0.00012,24.65669]
[1777850708744,35.67,78729.47,16.9,0.2634,0.00012,24.65669]
[1777850710519,35.67,78711.54,16.9,0.26124,0.00012,24.54726]
[1777850714879,35.68,78710.65,16.9,0.26115,0.00012,24.54269]
[1777850718576,35.68,78725.02,16.9,0.26291,0.00012,24.63183]
[1777850720128,35.68,78726.77,16.9,0.26312,0.00012,24.64266]
[1777850726631,35.68,78728.46,16.9,0.26334,0.00012,24.65375]
[1777850731667,35.69,78722.13,16.9,0.26256,0.00012,24.61198]
[1777850736701,35.69,78720.91,16.9,0.26243,0.00012,24.60524]
[1777850741737,35.69,78727.81,16.9,0.26328,0.00012,24.64812]
[1777850746772,35.69,78736.21,16.9,0.26431,0.00012,24.69977]
[1777850748253,35.69,78737.08,16.9,0.26442,0.00012,24.70512]
[1777850748295,35.69,78737.08,16.9,0.26442,0.00012,24.70512]
[1777850753479,35.69,78735.91,16.9,0.26428,0.00012,24.69824]
[1777850755455,35.69,78739.66,16.9,0.26474,0.00012,24.72116]
[1777850755539,35.69,78739.66,16.9,0.26474,0.00012,24.72116]
[1777850756094,35.69,78736.36,16.9,0.26434,0.00012,24.70111]
[1777850758427,35.69,78732.92,16.9,0.26392,0.00012,24.68027]
[1777850760415,35.69,78720.59,16.9,0.26243,0.00012,24.60515]
[1777850760949,35.69,78720.59,16.9,0.26243,0.00012,24.60515]
[1777850760968,35.69,78720.59,16.9,0.26243,0.00012,24.60515]
[1777850760981,35.69,78715.34,16.9,0.2618,0.00012,24.57315]
[1777850761883,35.69,78708.78,16.9,0.26101,0.00012,24.53285]
[1777850763283,35.69,78708.88,16.9,0.26102,0.00012,24.53346]
[1777850763512,35.69,78708.88,16.9,0.26102,0.00012,24.53346]
[1777850763526,35.69,78708.88,16.9,0.26102,0.00012,24.53346]
[1777850763900,35.69,78712.54,16.9,0.26146,0.00012,24.556]
[1777850768935,35.7,78717.54,16.9,0.26208,0.00012,24.58742]
[1777850773970,35.7,78717.48,16.9,0.26209,0.00012,24.58782]
[1777850779004,35.7,78718.35,16.9,0.26221,0.00012,24.59389]
[1777850784440,35.7,78720.18,16.9,0.26245,0.00012,24.60578]
[1777850789465,35.71,78718.92,16.9,0.26231,0.00012,24.59859]
[1777850795121,35.71,78726.12,16.9,0.26317,0.00012,24.63983]
[1777850796640,35.71,78726.12,16.9,0.26317,0.00012,24.63983]
[1777850796766,35.71,78726.12,16.9,0.26317,0.00012,24.63983]
[1777850797259,35.71,78725.75,16.9,0.26313,0.00012,24.63775]
[1777850797284,35.71,78725.75,16.9,0.26313,0.00012,24.63775]
[1777850797773,35.71,78725.75,16.9,0.26313,0.00012,24.63775]
[1777850797829,35.71,78711.92,16.9,0.26146,0.00012,24.55313]
[1777850798142,35.71,78693.97,16.9,0.2593,0.00012,24.44276]
[1777850799697,35.71,78693.97,16.9,0.2593,0.00012,24.44276]
[1777850804855,35.71,78695.32,16.9,0.25947,0.00012,24.45176]
[1777850804965,35.71,78695.32,16.9,0.25947,0.00012,24.45176]
[1777850806569,35.71,78699.06,16.9,0.25993,0.00012,24.4749]
[1777850807102,35.71,78699.18,16.9,0.25994,0.00012,24.4758]
[1777850807106,35.71,78699.18,16.9,0.25994,0.00012,24.4758]
[1777850807124,35.71,78699.18,16.9,0.25994,0.00012,24.4758]
[1777850807444,35.71,78699.18,16.9,0.25994,0.00012,24.4758]
[1777850810837,35.71,78699.13,16.9,0.25994,0.00012,24.47542]
[1777850815590,35.71,78697.7,16.9,0.25975,0.00012,24.46595]
[1777850815846,35.71,78697.7,16.9,0.25975,0.00012,24.46595]
[1777850816571,35.71,78695.13,16.9,0.25943,0.00012,24.44973]
[1777850816624,35.71,78695.13,16.9,0.25943,0.00012,24.44973]
[1777850816785,35.71,78695.13,16.9,0.25943,0.00012,24.44973]
[1777850820123,35.71,78692.59,16.9,0.25912,0.00012,24.43355]
[1777850820210,35.71,78692.59,16.9,0.25912,0.00012,24.43355]
[1777850820706,35.71,78692.59,16.9,0.25912,0.00012,24.43355]
[1777850820719,35.71,78692.59,16.9,0.25912,0.00012,24.43355]
[1777850821132,35.71,78687.75,16.9,0.25853,0.00012,24.40337]
[1777850821922,35.71,78687.75,16.9,0.25853,0.00012,24.40337]
[1777850821979,35.71,78673.84,16.9,0.25686,0.00012,24.3172]
[1777850822094,35.71,78673.84,16.9,0.25686,0.00012,24.3172]
[1777850822795,35.71,78673.84,16.9,0.25686,0.00012,24.3172]
[1777850823277,35.71,78669.27,16.9,0.25632,0.00012,24.28882]
[1777850823962,35.71,78669.27,16.9,0.25632,0.00012,24.28882]
[1777850829787,35.71,78666.32,16.9,0.25596,0.00012,24.27033]
[1777850835405,35.71,78662.41,16.9,0.25551,0.00012,24.24674]
[1777850837412,35.71,78662.17,16.9,0.25548,0.00012,24.2453]
[1777850837417,35.71,78662.17,16.9,0.25548,0.00012,24.2453]
[1777850837967,35.71,78652.76,16.9,0.25436,0.00012,24.18685]
[1777850843098,35.71,78651.52,16.9,0.25424,0.00012,24.18034]
[1777850843461,35.71,78655.19,16.9,0.25468,0.00012,24.20359]
[1777850848496,35.72,78654.72,16.9,0.25464,0.00012,24.20113]
[1777850853531,35.72,78653.01,16.9,0.25442,0.00012,24.18748]
[1777850858567,35.73,78646.26,16.9,0.2537,0.00012,24.1495]
[1777850863406,35.75,78638.08,16.9,0.25287,0.00012,24.10497]
[1777850866410,35.76,78636.96,16.9,0.25278,0.00012,24.10055]
[1777850867486,35.77,78637.06,16.9,0.25284,0.00012,24.10353]
[1777850867761,35.77,78636.54,16.9,0.25279,0.00012,24.10064]
[1777850868370,35.77,78636.54,16.9,0.25279,0.00012,24.10064]
[1777850873673,35.77,78639.38,16.9,0.25314,0.00012,24.11903]
[1777850874098,35.77,78639.38,16.9,0.25314,0.00012,24.11903]
[1777850874122,35.77,78639.38,16.9,0.25314,0.00012,24.11903]
[1777850874680,35.77,78644.21,16.9,0.25371,0.00012,24.14931]
[1777850879714,35.78,78638.65,16.9,0.25308,0.00012,24.11569]
[1777850880288,35.78,78638.65,16.9,0.25308,0.00012,24.11569]
[1777850881403,35.78,78635.54,16.9,0.25271,0.00012,24.09644]
[1777850886763,35.78,78634.86,16.9,0.25266,0.00012,24.09342]
[1777850891799,35.78,78633.78,16.9,0.25255,0.00012,24.0877]
[1777850894105,35.78,78645.66,16.9,0.25396,0.00012,24.16229]
[1777850894410,35.78,78645.66,16.9,0.25396,0.00012,24.16229]
[1777850895106,35.79,78658.2,16.9,0.25546,0.00012,24.24046]
[1777850901023,35.79,78657.08,16.9,0.25533,0.00012,24.23382]
[1777850903624,35.79,78663.89,16.9,0.25614,0.00012,24.2762]
[1777850903630,35.79,78663.89,16.9,0.25614,0.00012,24.2762]
[1777850903800,35.79,78663.89,16.9,0.25614,0.00012,24.2762]
[1777850905046,35.79,78664.12,16.9,0.25617,0.00012,24.27765]
[1777850910933,35.79,78666.15,16.9,0.25642,0.00012,24.29043]
[1777850915969,35.79,78660.71,16.9,0.25575,0.00012,24.2532]
[1777850917982,35.79,78649.54,16.9,0.25442,0.00012,24.18389]
[1777850923018,35.79,78654.75,16.9,0.25505,0.00012,24.21689]
[1777850928053,35.79,78652.64,16.9,0.25481,0.00012,24.2043]
[1777850933087,35.79,78647.54,16.9,0.25422,0.00012,24.17314]
[1777850938123,35.8,78646.59,16.9,0.25412,0.00012,24.16801]
[1777850943158,35.8,78649.84,16.9,0.25452,0.00012,24.18902]
[1777850948194,35.8,78651.15,16.9,0.25469,0.00012,24.19786]
[1777850953228,35.8,78651.34,16.9,0.25473,0.00012,24.19969]
[1777850958264,35.8,78651.59,16.9,0.25477,0.00012,24.20187]
[1777850963298,35.81,78651.09,16.9,0.25472,0.00012,24.19935]
[1777850968334,35.81,78652.59,16.9,0.25492,0.00012,24.20934]
[1777850973372,35.81,78657.84,16.9,0.25553,0.00012,24.23882]
[1777850978406,35.81,78656.29,16.9,0.25535,0.00012,24.22966]
[1777850984131,35.81,78653.23,16.9,0.255,0.00012,24.21104]
[1777850984573,35.81,78651.96,16.9,0.25485,0.00012,24.20339]
[1777850984716,35.81,78651.96,16.9,0.25485,0.00012,24.20339]
[1777850985374,35.81,78645.6,16.9,0.2541,0.00012,24.16381]
[1777850986180,35.81,78645.6,16.9,0.2541,0.00012,24.16381]
[1777850986592,35.81,78638.02,16.9,0.2532,0.00012,24.11672]
[1777850987474,35.82,78639.55,16.9,0.25339,0.00012,24.12648]
[1777850987490,35.82,78639.55,16.9,0.25339,0.00012,24.12648]
[1777850987575,35.82,78643.16,16.9,0.25382,0.00012,24.1492]
[1777850993511,35.82,78642.82,16.9,0.25379,0.00012,24.14754]
[1777850998549,35.82,78642.84,16.9,0.2538,0.00012,24.14801]
[1777851003584,35.82,78634.05,16.9,0.25276,0.00012,24.09347]
[1777851005652,35.82,78633.13,16.9,0.25265,0.00012,24.08784]
[1777851006435,35.82,78631.41,16.9,0.25245,0.00012,24.07721]
[1777851012718,35.82,78630.03,16.9,0.25231,0.00012,24.06946]
[1777851013685,35.82,78629.76,16.9,0.25228,0.00012,24.06805]
[1777851019695,35.83,78628.1,16.9,0.2521,0.00012,24.05858]
[1777851024732,35.83,78628.01,16.9,0.25211,0.00012,24.05876]
[1777851029767,35.83,78628.82,16.9,0.25222,0.00012,24.06454]
[1777851033409,35.83,78627.07,16.9,0.252,0.00012,24.05049]
[1777851033447,35.83,78627.07,16.9,0.252,0.00012,24.05049]
[1777851033453,35.83,78627.07,16.9,0.252,0.00012,24.05049]
[1777851033712,35.83,78627.07,16.9,0.252,0.00012,24.05049]
[1777851034188,35.83,78627.07,16.9,0.252,0.00012,24.05049]
[1777851034072,35.83,78609.63,16.9,0.24994,0.00012,23.9411]
[1777851034292,35.83,78609.63,16.9,0.24994,0.00012,23.9411]
[1777851034302,35.83,78609.63,16.9,0.24994,0.00012,23.9411]
[1777851034330,35.83,78609.63,16.9,0.24994,0.00012,23.9411]
[1777851034570,35.83,78609.63,16.9,0.24994,0.00012,23.9411]
[1777851034795,35.83,78609.63,16.9,0.24994,0.00012,23.9411]
[1777851034913,35.83,78591.09,16.9,0.24776,0.00012,23.8243]
[1777851035968,35.83,78591.09,16.9,0.24776,0.00012,23.8243]
[1777851036001,35.83,78591.09,16.9,0.24776,0.00012,23.8243]
[1777851036222,35.83,78591.09,16.9,0.24776,0.00012,23.8243]
[1777851036067,35.84,78595.21,16.9,0.24829,0.00012,23.8526]
[1777851036281,35.84,78595.21,16.9,0.24829,0.00012,23.8526]
[1777851036664,35.84,78595.21,16.9,0.24829,0.00012,23.8526]
[1777851036793,35.84,78595.21,16.9,0.24829,0.00012,23.8526]
[1777851037086,35.85,78610.51,16.9,0.25016,0.00012,23.95246]
[1777851037576,35.85,78610.51,16.9,0.25016,0.00012,23.95246]
[1777851037696,35.85,78610.51,16.9,0.25016,0.00012,23.95246]
[1777851037823,35.85,78623.46,16.9,0.25169,0.00012,24.03365]
[1777851040635,35.85,78622.42,16.9,0.25157,0.00012,24.02767]
[1777851040947,35.85,78622.42,16.9,0.25157,0.00012,24.02767]
[1777851043616,35.85,78619.58,16.9,0.25124,0.00012,24.0102]
[1777851045982,35.86,78634.33,16.9,0.25299,0.00012,24.10276]
[1777851046617,35.86,78633.91,16.9,0.25295,0.00012,24.10034]
[1777851047099,35.86,78633.91,16.9,0.25295,0.00012,24.10034]
[1777851047194,35.86,78639.92,16.9,0.25366,0.00012,24.13788]
[1777851047354,35.86,78639.92,16.9,0.25366,0.00012,24.13788]
[1777851047531,35.86,78639.92,16.9,0.25366,0.00012,24.13788]
[1777851047611,35.86,78639.92,16.9,0.25366,0.00012,24.13788]
[1777851047671,35.86,78639.92,16.9,0.25366,0.00012,24.13788]
[1777851047895,35.86,78656.27,16.9,0.2556,0.00012,24.23947]
[1777851050317,35.86,78663.59,16.9,0.25648,0.00012,24.28494]
[1777851051785,35.86,78667.0,16.9,0.25688,0.00012,24.30602]
[1777851054216,35.86,78674.75,16.9,0.2578,0.00012,24.35371]
[1777851054325,35.86,78676.57,16.9,0.25802,0.00012,24.36483]
[1777851054924,35.86,78676.57,16.9,0.25802,0.00012,24.36483]
[1777851054935,35.86,78676.57,16.9,0.25802,0.00012,24.36483]
[1777851055365,35.86,78678.56,16.9,0.25826,0.00012,24.37698]
[1777851055951,35.86,78688.4,16.9,0.25943,0.00012,24.43737]
[1777851058917,35.85,78686.95,16.9,0.25925,0.00012,24.4281]
[1777851059022,35.85,78686.95,16.9,0.25925,0.00012,24.4281]
[1777851059515,35.85,78687.38,16.9,0.2593,0.00012,24.43057]
[1777851059533,35.85,78687.38,16.9,0.2593,0.00012,24.43057]
[1777851059576,35.85,78687.38,16.9,0.2593,0.00012,24.43057]
[1777851060573,35.85,78690.57,16.9,0.25968,0.00012,24.44998]
[1777851060997,35.85,78690.57,16.9,0.25968,0.00012,24.44998]
[1777851061725,35.85,78691.09,16.9,0.25973,0.00012,24.45298]
[1777851061942,35.85,78691.09,16.9,0.25973,0.00012,24.45298]
[1777851062259,35.85,78691.09,16.9,0.25973,0.00012,24.45298]
[1777851061993,35.85,78680.94,16.9,0.25852,0.00012,24.39041]
[1777851062504,35.85,78680.94,16.9,0.25852,0.00012,24.39041]
[1777851065495,35.85,78675.38,16.9,0.25784,0.00012,24.35587]
[1777851071057,35.85,78669.44,16.9,0.25713,0.00012,24.31883]
[1777851073403,35.85,78666.71,16.9,0.2568,0.00012,24.30186]
[1777851073540,35.85,78666.71,16.9,0.2568,0.00012,24.30186]
[1777851074078,35.85,78653.9,16.9,0.25527,0.00012,24.22249]
[1777851076104,35.85,78654.11,16.9,0.2553,0.00012,24.22384]
[1777851082144,35.85,78654.59,16.9,0.25536,0.00012,24.22721]
[1777851087169,35.85,78670.67,16.9,0.25729,0.00012,24.32698]
[1777851090190,35.85,78684.44,16.9,0.25893,0.00012,24.41153]
[1777851091003,35.85,78684.44,16.9,0.25893,0.00012,24.41153]
[1777851091008,35.85,78684.44,16.9,0.25893,0.00012,24.41153]
[1777851096032,35.85,78688.58,16.9,0.25938,0.00012,24.43252]
[1777851101266,35.84,78694.7,16.9,0.2601,0.00012,24.46909]
[1777851102541,35.84,78694.33,16.9,0.26005,0.00012,24.46662]
[1777851102603,35.84,78694.33,16.9,0.26005,0.00012,24.46662]
[1777851104224,35.84,78701.16,16.9,0.26086,0.00012,24.50825]
[1777851104246,35.84,78701.16,16.9,0.26086,0.00012,24.50825]
[1777851104280,35.84,78701.16,16.9,0.26086,0.00012,24.50825]
[1777851104590,35.84,78704.67,16.9,0.26128,0.00012,24.52947]
[1777851105300,35.84,78715.47,16.9,0.26257,0.00012,24.59511]
[1777851105493,35.84,78715.47,16.9,0.26257,0.00012,24.59511]
[1777851105559,35.84,78715.47,16.9,0.26257,0.00012,24.59511]
[1777851106285,35.84,78715.47,16.9,0.26257,0.00012,24.59511]
[1777851106321,35.84,78715.47,16.9,0.26257,0.00012,24.59511]
[1777851106965,35.84,78722.04,16.9,0.26336,0.00012,24.63476]
[1777851107261,35.84,78722.04,16.9,0.26336,0.00012,24.63476]
[1777851107314,35.84,78723.9,16.9,0.26358,0.00012,24.6457]
[1777851108199,35.84,78723.9,16.9,0.26358,0.00012,24.6457]
[1777851108381,35.84,78724.63,16.9,0.26367,0.00012,24.65021]
[1777851111025,35.84,78724.65,16.9,0.26367,0.00012,24.6504]
[1777851111225,35.84,78724.65,16.9,0.26367,0.00012,24.6504]
[1777851111326,35.84,78725.53,16.9,0.26378,0.00012,24.65588]
[1777851112513,35.84,78718.5,16.9,0.26293,0.00012,24.61293]
[1777851113606,35.84,78715.29,16.9,0.26254,0.00012,24.59338]
[1777851114484,35.84,78715.27,16.9,0.26254,0.00012,24.59319]
[1777851115226,35.84,78715.27,16.9,0.26254,0.00012,24.59319]
[1777851120401,35.84,78723.9,16.9,0.26356,0.00012,24.64508]
[1777851122020,35.84,78721.73,16.9,0.2633,0.00012,24.63165]
[1777851122038,35.84,78721.73,16.9,0.2633,0.00012,24.63165]
[1777851122067,35.84,78721.73,16.9,0.2633,0.00012,24.63165]
[1777851123157,35.84,78715.69,16.9,0.26257,0.00012,24.59481]
[1777851123584,35.83,78714.49,16.9,0.26242,0.00012,24.58725]
[1777851123680,35.83,78714.49,16.9,0.26242,0.00012,24.58725]
[1777851125568,35.83,78705.51,16.9,0.26133,0.00012,24.53221]
[1777851125636,35.83,78705.51,16.9,0.26133,0.00012,24.53221]
[1777851125730,35.83,78705.51,16.9,0.26133,0.00012,24.53221]
[1777851126495,35.83,78702.54,16.9,0.26097,0.00012,24.51384]
[1777851126688,35.83,78702.54,16.9,0.26097,0.00012,24.51384]
[1777851126784,35.83,78702.54,16.9,0.26097,0.00012,24.51384]
[1777851126902,35.83,78702.54,16.9,0.26097,0.00012,24.51384]
[1777851129379,35.83,78715.77,16.9,0.26255,0.00012,24.59382]
[1777851134753,35.83,78715.93,16.9,0.26253,0.00012,24.59324]
[1777851140410,35.82,78716.34,16.9,0.26258,0.00012,24.59561]
[1777851144062,35.83,78716.65,16.9,0.26262,0.00012,24.59764]
[1777851145152,35.83,78715.98,16.9,0.26254,0.00012,24.59366]
[1777851145197,35.83,78715.98,16.9,0.26254,0.00012,24.59366]
[1777851146589,35.82,78704.15,16.9,0.26111,0.00012,24.52119]
[1777851147582,35.82,78704.15,16.9,0.26111,0.00012,24.52119]
[1777851148117,35.82,78704.15,16.9,0.26111,0.00012,24.52119]
[1777851151997,35.82,78703.63,16.9,0.26103,0.00012,24.51702]
[1777851153434,35.82,78703.03,16.9,0.26092,0.00012,24.50922]
[1777851158674,35.81,78703.08,16.9,0.2609,0.00012,24.50806]
[1777851163959,35.81,78699.48,16.9,0.26045,0.00012,24.48502]
[1777851165066,35.81,78698.41,16.9,0.26031,0.00012,24.47801]
[1777851170758,35.81,78697.7,16.9,0.2602,0.00012,24.47234]
[1777851175793,35.8,78697.81,16.9,0.26019,0.00012,24.47188]
[1777851176949,35.8,78697.81,16.9,0.26019,0.00012,24.47188]
[1777851179849,35.8,78692.58,16.9,0.25954,0.00012,24.43908]
[1777851179992,35.8,78692.58,16.9,0.25954,0.00012,24.43908]
[1777851185863,35.8,78687.93,16.9,0.25896,0.00012,24.40931]
[1777851190899,35.79,78686.88,16.9,0.25882,0.00012,24.40207]
[1777851194691,35.79,78689.2,16.9,0.25909,0.00012,24.41593]
[1777851195334,35.79,78689.2,16.9,0.25909,0.00012,24.41593]
[1777851196057,35.79,78693.83,16.9,0.25964,0.00012,24.44427]
[1777851196279,35.79,78693.83,16.9,0.25964,0.00012,24.44427]
[1777851197106,35.79,78691.73,16.9,0.25938,0.00012,24.43102]
[1777851197146,35.79,78691.73,16.9,0.25938,0.00012,24.43102]
[1777851198082,35.79,78688.58,16.9,0.259,0.00012,24.41147]
[1777851201088,35.79,78678.01,16.9,0.25773,0.00012,24.34613]
[1777851201810,35.79,78677.97,16.9,0.25772,0.00012,24.34565]
[1777851207016,35.79,78671.66,16.9,0.25696,0.00012,24.30645]
[1777851212051,35.79,78671.76,16.9,0.25695,0.00012,24.30332]
[1777851216248,35.79,78672.55,16.9,0.25704,0.00012,24.30817]
[1777851222121,35.79,78672.21,16.9,0.257,0.00012,24.3059]
[1777851225406,35.79,78672.14,16.9,0.25699,0.00012,24.30544]
[1777851225426,35.79,78656.49,16.9,0.25512,0.00012,24.20832]
[1777851226539,35.79,78648.38,16.9,0.25416,0.00012,24.15792]
[1777851226704,35.79,78648.38,16.9,0.25416,0.00012,24.15792]
[1777851229482,35.79,78646.0,16.9,0.25389,0.00012,24.1435]
[1777851231128,35.79,78646.07,16.9,0.2539,0.00012,24.14408]
[1777851231374,35.79,78644.82,16.9,0.25375,0.00012,24.13644]
[1777851234072,35.79,78644.5,16.9,0.25372,0.00012,24.13456]
[1777851234168,35.79,78644.5,16.9,0.25372,0.00012,24.13456]
[1777851237410,35.79,78634.23,16.9,0.2525,0.00012,24.07065]
[1777851244279,35.79,78633.72,16.9,0.25246,0.00012,24.06846]
[1777851247103,35.79,78634.92,16.9,0.25261,0.00012,24.0762]
[1777851247300,35.79,78650.41,16.9,0.25445,0.00012,24.17297]
[1777851252334,35.8,78655.38,16.9,0.25505,0.00012,24.2043]
[1777851257371,35.8,78655.3,16.9,0.25505,0.00012,24.20421]
[1777851262465,35.8,78656.5,16.9,0.2552,0.00012,24.212]
[1777851267922,35.8,78647.52,16.9,0.25414,0.00012,24.15683]
[1777851269455,35.8,78628.25,16.9,0.25187,0.00012,24.03679]
[1777851269946,35.8,78628.25,16.9,0.25187,0.00012,24.03679]
[1777851270156,35.8,78628.25,16.9,0.25187,0.00012,24.03679]
[1777851270247,35.8,78628.25,16.9,0.25187,0.00012,24.03679]
[1777851270462,35.8,78617.8,16.9,0.25064,0.00012,23.97151]
[1777851272451,35.8,78615.51,16.9,0.25035,0.00012,23.95359]
[1777851273982,35.8,78615.48,16.9,0.25035,0.00012,23.9537]
[1777851275360,35.8,78613.51,16.9,0.25012,0.00012,23.94146]
[1777851275904,35.8,78613.44,16.9,0.25011,0.00012,23.94118]
[1777851275913,35.8,78613.44,16.9,0.25011,0.00012,23.94118]
[1777851275926,35.8,78613.44,16.9,0.25011,0.00012,23.94118]
[1777851275943,35.8,78613.44,16.9,0.25011,0.00012,23.94118]
[1777851281539,35.81,78614.17,16.9,0.25022,0.00012,23.94672]
[1777851286574,35.81,78613.72,16.9,0.25018,0.00012,23.94455]
[1777851291147,35.81,78616.29,16.9,0.25049,0.00012,23.96108]
[1777851291244,35.81,78616.52,16.9,0.25052,0.00012,23.96273]
[1777851296551,35.81,78615.07,16.9,0.25037,0.00012,23.95446]
[1777851301043,35.82,78615.15,16.9,0.25039,0.00012,23.95578]
[1777851306714,35.82,78608.12,16.9,0.2496,0.00012,23.91334]
[1777851311748,35.83,78603.62,16.9,0.2491,0.00012,23.88634]
[1777851316784,35.83,78602.19,16.9,0.24895,0.00012,23.87869]
[1777851318709,35.83,78602.57,16.9,0.249,0.00012,23.88136]
[1777851319098,35.83,78602.57,16.9,0.249,0.00012,23.88136]
[1777851319978,35.83,78617.9,16.9,0.25082,0.00012,23.97827]
[1777851320752,35.83,78617.9,16.9,0.25082,0.00012,23.97827]
[1777851321567,35.83,78618.8,16.9,0.25093,0.00012,23.98409]
[1777851322206,35.83,78618.8,16.9,0.25093,0.00012,23.98409]
[1777851322232,35.83,78618.8,16.9,0.25093,0.00012,23.98409]
[1777851322392,35.83,78618.8,16.9,0.25093,0.00012,23.98409]
[1777851322481,35.83,78632.19,16.9,0.25252,0.00012,24.06815]
[1777851322824,35.83,78632.19,16.9,0.25252,0.00012,24.06815]
[1777851323722,35.83,78639.9,16.9,0.25343,0.00012,24.11628]
[1777851323833,35.83,78640.67,16.9,0.25352,0.00012,24.1211]
[1777851328316,35.84,78640.47,16.9,0.25351,0.00012,24.12035]
[1777851333903,35.84,78626.24,16.9,0.25183,0.00012,24.02909]
[1777851338938,35.84,78626.37,16.9,0.25186,0.00012,24.03105]
[1777851343973,35.85,78630.0,16.9,0.25231,0.00012,24.05484]
[1777851349008,35.85,78628.46,16.9,0.25215,0.00012,24.0463]
[1777851353714,35.85,78637.35,16.9,0.25322,0.00012,24.10268]
[1777851354043,35.85,78636.68,16.9,0.25315,0.00012,24.09867]
[1777851359078,35.86,78632.32,16.9,0.25264,0.00012,24.07192]
[1777851362381,35.86,78631.57,16.9,0.25256,0.00012,24.06744]
[1777851367385,35.86,78628.79,16.9,0.25224,0.00012,24.05061]
[1777851372881,35.86,78623.54,16.9,0.25163,0.00012,24.01863]
[1777851378215,35.86,78623.04,16.9,0.25159,0.00012,24.01643]
[1777851383249,35.87,78622.65,16.9,0.25156,0.00012,24.01487]
[1777851387332,35.87,78617.61,16.9,0.25098,0.00012,23.98374]
[1777851388563,35.87,78604.0,16.9,0.24938,0.00012,23.89869]
[1777851388913,35.87,78604.0,16.9,0.24938,0.00012,23.89869]
[1777851393072,35.87,78603.94,16.9,0.24937,0.00012,23.89569]
[1777851394635,35.87,78605.96,16.9,0.24962,0.00012,23.9089]
[1777851401273,35.88,78605.53,16.9,0.2496,0.00012,23.90743]
[1777851403317,35.88,78605.34,16.9,0.24959,0.00012,23.90696]
[1777851406256,35.88,78604.82,16.9,0.24954,0.00012,23.90441]
[1777851408991,35.88,78601.24,16.9,0.24914,0.00012,23.88266]
[1777851409270,35.88,78601.24,16.9,0.24914,0.00012,23.88266]
[1777851409471,35.88,78601.24,16.9,0.24914,0.00012,23.88266]
[1777851411410,35.89,78594.06,16.9,0.2483,0.00012,23.83801]
[1777851413717,35.89,78594.35,16.9,0.24836,0.00012,23.84076]
[1777851414468,35.89,78594.34,16.9,0.24836,0.00012,23.84089]
[1777851419503,35.89,78593.67,16.9,0.2483,0.00012,23.83766]
[1777851419906,35.89,78593.67,16.9,0.2483,0.00012,23.83766]
[1777851420443,35.89,78593.67,16.9,0.2483,0.00012,23.83766]
[1777851425544,35.9,78597.23,16.9,0.24874,0.00012,23.86115]
[1777851430579,35.9,78597.21,16.9,0.24875,0.00012,23.8619]
[1777851435614,35.9,78595.79,16.9,0.2486,0.00012,23.85386]
[1777851440650,35.9,78594.96,16.9,0.24852,0.00012,23.84953]
[1777851447699,35.91,78594.3,16.9,0.24847,0.00012,23.84656]
[1777851452733,35.91,78581.18,16.9,0.24693,0.00012,23.7611]
[1777851457849,35.91,78581.47,16.9,0.24698,0.00012,23.76374]
[1777851463811,35.92,78587.34,16.9,0.2477,0.00012,23.8027]
[1777851468886,35.92,78588.09,16.9,0.24781,0.00012,23.80832]
[1777851469643,35.92,78588.09,16.9,0.24781,0.00012,23.80832]
[1777851470624,35.92,78598.18,16.9,0.249,0.00012,23.87242]
[1777851473740,35.92,78603.2,16.9,0.24959,0.00012,23.90418]
[1777851473881,35.93,78605.65,16.9,0.24988,0.00012,23.91967]
[1777851477761,35.93,78605.96,16.9,0.24994,0.00012,23.92242]
[1777851477964,35.93,78605.96,16.9,0.24994,0.00012,23.92242]
[1777851484574,35.93,78616.47,16.9,0.25119,0.00012,23.98896]
[1777851484914,35.93,78616.85,16.9,0.25124,0.00012,23.9916]
[1777851489997,35.93,78620.03,16.9,0.25162,0.00012,24.01196]
[1777851495032,35.93,78619.08,16.9,0.25152,0.00012,24.00659]
[1777851500067,35.94,78617.56,16.9,0.25135,0.00012,23.99764]
[1777851504257,35.94,78621.88,16.9,0.25187,0.00012,24.02495]
[1777851504733,35.94,78621.88,16.9,0.25187,0.00012,24.02495]
[1777851504358,35.94,78634.43,16.9,0.25335,0.00012,24.10322]
[1777851505098,35.94,78634.43,16.9,0.25335,0.00012,24.10322]
[1777851505308,35.94,78634.43,16.9,0.25335,0.00012,24.10322]
[1777851505730,35.94,78634.43,16.9,0.25335,0.00012,24.10322]
[1777851505369,35.94,78639.98,16.9,0.25401,0.00012,24.13771]
[1777851510137,35.94,78650.58,16.9,0.25527,0.00012,24.20357]
[1777851512123,35.94,78649.86,16.9,0.25516,0.00012,24.19546]
[1777851517186,35.94,78650.11,16.9,0.25519,0.00012,24.197]
[1777851522579,35.94,78656.74,16.9,0.25598,0.00012,24.238]
[1777851527806,35.94,78656.05,16.9,0.25589,0.00012,24.23362]
[1777851533715,35.94,78661.56,16.9,0.25654,0.00012,24.26753]
[1777851534847,35.94,78665.12,16.9,0.25697,0.00012,24.28941]
[1777851537993,35.94,78676.39,16.9,0.25831,0.00012,24.35857]
[1777851538764,35.94,78676.39,16.9,0.25831,0.00012,24.35857]
[1777851541314,35.93,78681.57,16.9,0.25891,0.00012,24.38982]
[1777851543166,35.93,78682.88,16.9,0.25907,0.00012,24.39769]
[1777851546392,35.93,78671.67,16.9,0.25771,0.00012,24.3281]
[1777851551066,35.93,78668.95,16.9,0.25738,0.00012,24.31099]
[1777851552284,35.93,78666.14,16.9,0.25704,0.00012,24.29358]
[1777851557469,35.93,78667.26,16.9,0.25717,0.00012,24.30004]
[1777851562504,35.93,78666.33,16.9,0.25705,0.00012,24.29388]
[1777851567738,35.93,78663.79,16.9,0.25674,0.00012,24.27794]
[1777851569553,35.92,78673.39,16.9,0.25788,0.00012,24.33683]
[1777851574588,35.92,78670.54,16.9,0.2575,0.00012,24.31498]
[1777851580461,35.92,78673.45,16.9,0.25784,0.00012,24.33235]
[1777851585084,35.92,78677.99,16.9,0.25836,0.00012,24.35931]
[1777851586814,35.92,78677.5,16.9,0.2583,0.00012,24.35612]
[1777851588128,35.92,78681.59,16.9,0.25878,0.00012,24.38087]
[1777851592661,35.91,78689.14,16.9,0.25967,0.00012,24.42629]
[1777851597755,35.91,78685.88,16.9,0.25925,0.00012,24.4048]
[1777851601185,35.91,78680.33,16.9,0.25857,0.00012,24.37]
[1777851602236,35.9,78674.69,16.9,0.25789,0.00012,24.33511]
[1777851607271,35.9,78671.55,16.9,0.2575,0.00012,24.31519]
[1777851609681,35.9,78672.04,16.9,0.25755,0.00012,24.3178]
[1777851610292,35.9,78667.09,16.9,0.25696,0.00012,24.28715]
[1777851615881,35.9,78667.16,16.9,0.25696,0.00012,24.28718]
[1777851620915,35.9,78661.58,16.9,0.25629,0.00012,24.25232]
[1777851625950,35.9,78671.11,16.9,0.25742,0.00012,24.31079]
[1777851630986,35.9,78674.52,16.9,0.25781,0.00012,24.3313]
[1777851635033,35.89,78673.32,16.9,0.25764,0.00012,24.31992]
[1777851641055,35.89,78676.12,16.9,0.25796,0.00012,24.3364]
[1777851646091,35.89,78675.6,16.9,0.25788,0.00012,24.33266]
[1777851651125,35.89,78675.78,16.9,0.2579,0.00012,24.33325]
[1777851652608,35.89,78675.78,16.9,0.2579,0.00012,24.33325]
[1777851658175,35.89,78669.84,16.9,0.25718,0.00012,24.29614]
[1777851662843,35.89,78657.78,16.9,0.25573,0.00012,24.22136]
[1777851663409,35.89,78657.78,16.9,0.25573,0.00012,24.22136]
[1777851663789,35.89,78641.53,16.9,0.25381,0.00012,24.12064]
[1777851664389,35.89,78641.53,16.9,0.25381,0.00012,24.12064]
[1777851666408,35.89,78634.69,16.9,0.253,0.00012,24.07821]
[1777851671491,35.89,78633.59,16.9,0.25289,0.00012,24.07222]
[1777851677307,35.89,78634.11,16.9,0.25297,0.00012,24.07666]
[1777851682343,35.9,78633.87,16.9,0.25296,0.00012,24.07598]
[1777851683723,35.9,78633.87,16.9,0.25296,0.00012,24.07598]
[1777851683823,35.9,78634.12,16.9,0.253,0.00012,24.07786]
[1777851691406,35.9,78633.78,16.9,0.25294,0.00012,24.07248]
[1777851696441,35.9,78633.56,16.9,0.25292,0.00012,24.07139]
[1777851701476,35.9,78633.22,16.9,0.25289,0.00012,24.06954]
[1777851706511,35.9,78638.78,16.9,0.25355,0.00012,24.10445]
[1777851708390,35.9,78636.86,16.9,0.25332,0.00012,24.09257]
[1777851710472,35.9,78636.68,16.9,0.2533,0.00012,24.09148]
[1777851715573,35.9,78637.72,16.9,0.25343,0.00012,24.09814]
[1777851720609,35.9,78636.82,16.9,0.25333,0.00012,24.09266]
[1777851727106,35.9,78635.37,16.9,0.25316,0.00012,24.08379]
[1777851727699,35.9,78635.37,16.9,0.25316,0.00012,24.08379]
[1777851729276,35.9,78635.42,16.9,0.25317,0.00012,24.08426]
[1777851729541,35.9,78635.42,16.9,0.25317,0.00012,24.08426]
[1777851733395,35.9,78620.16,16.9,0.25137,0.00012,23.98944]
[1777851738987,35.91,78617.92,16.9,0.25112,0.00012,23.97613]
[1777851739023,35.91,78618.1,16.9,0.25115,0.00012,23.97741]
[1777851739079,35.91,78618.1,16.9,0.25115,0.00012,23.97741]
[1777851739743,35.91,78608.4,16.9,0.25001,0.00012,23.91678]
[1777851742078,35.91,78607.27,16.9,0.24988,0.00012,23.91012]
[1777851742103,35.91,78607.27,16.9,0.24988,0.00012,23.91012]
[1777851743733,35.91,78605.64,16.9,0.24969,0.00012,23.90011]
[1777851743771,35.91,78605.26,16.9,0.24965,0.00012,23.89794]
[1777851748806,35.91,78605.5,16.9,0.24969,0.00012,23.89998]
[1777851750102,35.91,78608.36,16.9,0.25003,0.00012,23.91805]
[1777851750820,35.91,78612.79,16.9,0.25056,0.00012,23.94602]
[1777851752448,35.91,78614.18,16.9,0.2507,0.00012,23.95123]
[1777851755424,35.92,78610.56,16.9,0.25028,0.00012,23.92906]
[1777851760890,35.92,78604.91,16.9,0.24964,0.00012,23.89483]
[1777851765925,35.92,78607.74,16.9,0.25,0.00012,23.91361]
[1777851770960,35.93,78608.08,16.9,0.25005,0.00012,23.91661]
[1777851773734,35.93,78608.45,16.9,0.2501,0.00012,23.91924]
[1777851773981,35.93,78609.29,16.9,0.25021,0.00012,23.92466]
[1777851778580,35.93,78608.1,16.9,0.25007,0.00012,23.91737]
[1777851778657,35.93,78608.1,16.9,0.25007,0.00012,23.91737]
[1777851778768,35.93,78608.1,16.9,0.25007,0.00012,23.91737]
[1777851778845,35.93,78608.1,16.9,0.25007,0.00012,23.91737]
[1777851778854,35.93,78608.1,16.9,0.25007,0.00012,23.91737]
[1777851779017,35.93,78618.81,16.9,0.25133,0.00012,23.98446]
[1777851779141,35.93,78618.81,16.9,0.25133,0.00012,23.98446]
[1777851779577,35.93,78618.81,16.9,0.25133,0.00012,23.98446]
[1777851779876,35.93,78618.81,16.9,0.25133,0.00012,23.98446]
[1777851779980,35.93,78618.81,16.9,0.25133,0.00012,23.98446]
[1777851781417,35.93,78610.37,16.9,0.25034,0.00012,23.93159]
[1777851782691,35.93,78610.41,16.9,0.25034,0.00012,23.93188]
[1777851783197,35.93,78611.22,16.9,0.25044,0.00012,23.93699]
[1777851783426,35.93,78611.22,16.9,0.25044,0.00012,23.93699]
[1777851784210,35.93,78610.7,16.9,0.25038,0.00012,23.93377]
[1777851784504,35.93,78610.7,16.9,0.25038,0.00012,23.93377]
[1777851785155,35.93,78610.7,16.9,0.25038,0.00012,23.93377]
[1777851785215,35.93,78610.7,16.9,0.25038,0.00012,23.93377]
[1777851785831,35.93,78610.7,16.9,0.25038,0.00012,23.93377]
[1777851786382,35.93,78615.74,16.9,0.25097,0.00012,23.96536]
[1777851786861,35.93,78615.74,16.9,0.25097,0.00012,23.96536]
[1777851787422,35.93,78612.11,16.9,0.25054,0.00012,23.94268]
[1777851789136,35.93,78612.26,16.9,0.25056,0.00012,23.94365]
[1777851789923,35.93,78612.26,16.9,0.25056,0.00012,23.94365]
[1777851796135,35.93,78612.41,16.9,0.25058,0.00012,23.94479]
[1777851801171,35.93,78611.64,16.9,0.2505,0.00012,23.94006]
[1777851804387,35.93,78611.96,16.9,0.25053,0.00012,23.9421]
[1777851805335,35.93,78611.15,16.9,0.25044,0.00012,23.93705]
[1777851807009,35.93,78597.77,16.9,0.24887,0.00012,23.85326]
[1777851807414,35.93,78597.77,16.9,0.24887,0.00012,23.85326]
[1777851811495,35.93,78584.0,16.9,0.24725,0.00012,23.76344]
[1777851817283,35.94,78583.36,16.9,0.2472,0.00012,23.76082]
[1777851822318,35.94,78582.32,16.9,0.2471,0.00012,23.75547]
[1777851827353,35.94,78583.72,16.9,0.24729,0.00012,23.76554]
[1777851832380,35.95,78586.35,16.9,0.24762,0.00012,23.78334]
[1777851835410,35.95,78602.02,16.9,0.24947,0.00012,23.88248]
[1777851836367,35.95,78602.02,16.9,0.24947,0.00012,23.88248]
[1777851839191,35.95,78603.12,16.9,0.2496,0.00012,23.88975]
[1777851839438,35.95,78612.87,16.9,0.25075,0.00012,23.95095]
[1777851840450,35.95,78612.87,16.9,0.25075,0.00012,23.95095]
[1777851840877,35.95,78612.87,16.9,0.25075,0.00012,23.95095]
[1777851842198,35.95,78614.66,16.9,0.25096,0.00012,23.96224]
[1777851842491,35.95,78614.66,16.9,0.25096,0.00012,23.96224]
[1777851843833,35.95,78599.55,16.9,0.24919,0.00012,23.86785]
[1777851844475,35.95,78599.55,16.9,0.24919,0.00012,23.86785]
[1777851845491,35.95,78597.42,16.9,0.24895,0.00012,23.85447]
[1777851851522,35.96,78596.82,16.9,0.2489,0.00012,23.85189]
[1777851856564,35.96,78594.58,16.9,0.24865,0.00012,23.83871]
[1777851861738,35.96,78595.94,16.9,0.24883,0.00012,23.848]
[1777851862177,35.96,78590.93,16.9,0.24825,0.00012,23.81687]
[1777851863740,35.96,78583.49,16.9,0.24738,0.00012,23.77024]
[1777851863810,35.96,78582.04,16.9,0.24722,0.00012,23.76137]
[1777851869655,35.97,78584.28,16.9,0.24749,0.00012,23.77625]
[1777851873541,35.97,78583.92,16.9,0.24744,0.00012,23.77072]
[1777851874098,35.97,78583.92,16.9,0.24744,0.00012,23.77072]
[1777851874913,35.97,78587.99,16.9,0.24792,0.00012,23.79687]
[1777851880734,35.97,78582.63,16.9,0.24732,0.00012,23.7645]
[1777851883531,35.97,78581.34,16.9,0.24718,0.00012,23.75688]
[1777851883868,35.97,78581.34,16.9,0.24718,0.00012,23.75688]
[1777851885826,35.98,78588.07,16.9,0.24798,0.00012,23.79974]
[1777851888135,35.98,78587.59,16.9,0.24793,0.00012,23.79715]
[1777851888835,35.98,78587.78,16.9,0.24796,0.00012,23.79856]
[1777851894832,35.98,78582.76,16.9,0.2474,0.00012,23.76849]
[1777851898449,35.98,78586.91,16.9,0.2479,0.00012,23.79529]
[1777851898499,35.98,78586.91,16.9,0.2479,0.00012,23.79529]
[1777851899448,35.99,78586.97,16.9,0.24791,0.00012,23.79588]
[1777851903112,35.99,78573.96,16.9,0.24641,0.00012,23.71479]
[1777851903420,35.99,78573.96,16.9,0.24641,0.00012,23.71479]
[1777851903499,35.99,78573.96,16.9,0.24641,0.00012,23.71479]
[1777851903564,35.99,78573.96,16.9,0.24641,0.00012,23.71479]
[1777851903586,35.99,78573.96,16.9,0.24641,0.00012,23.71479]
[1777851903705,35.99,78573.96,16.9,0.24641,0.00012,23.71479]
[1777851903865,35.99,78573.96,16.9,0.24641,0.00012,23.71479]
[1777851903999,35.99,78573.96,16.9,0.24641,0.00012,23.71479]
[1777851904104,35.99,78534.61,16.9,0.24185,0.00012,23.4652]
[1777851904312,35.99,78534.61,16.9,0.24185,0.00012,23.4652]
[1777851904407,35.99,78534.61,16.9,0.24185,0.00012,23.4652]
[1777851904517,35.99,78534.61,16.9,0.24185,0.00012,23.4652]
[1777851904562,35.99,78534.61,16.9,0.24185,0.00012,23.4652]
[1777851904610,35.99,78534.61,16.9,0.24185,0.00012,23.4652]
[1777851904653,35.99,78534.61,16.9,0.24185,0.00012,23.4652]
[1777851904811,35.99,78534.61,16.9,0.24185,0.00012,23.4652]
[1777851905133,35.99,78497.03,16.9,0.23755,0.00011,23.22571]
[1777851905871,35.99,78497.03,16.9,0.23755,0.00011,23.22571]
[1777851905911,35.99,78497.03,16.9,0.23755,0.00011,23.22571]
[1777851906027,35.99,78497.03,16.9,0.23755,0.00011,23.22571]
[1777851906180,35.99,78488.85,16.9,0.23663,0.00011,23.17358]
[1777851907454,35.99,78489.52,16.9,0.2367,0.00011,23.1779]
[1777851907948,35.99,78510.41,16.9,0.23909,0.00011,23.31212]
[1777851909046,35.99,78535.66,16.9,0.24199,0.00012,23.47334]
[1777851910448,35.99,78540.81,16.9,0.24258,0.00012,23.50581]
[1777851910948,35.99,78540.81,16.9,0.24258,0.00012,23.50581]
[1777851911180,35.99,78540.89,16.9,0.2426,0.00012,23.50651]
[1777851911307,35.99,78540.89,16.9,0.2426,0.00012,23.50651]
[1777851911364,35.99,78540.89,16.9,0.2426,0.00012,23.50651]
[1777851911381,35.99,78540.89,16.9,0.2426,0.00012,23.50651]
[1777851911424,35.99,78540.89,16.9,0.2426,0.00012,23.50651]
[1777851911535,35.99,78540.89,16.9,0.2426,0.00012,23.50651]
[1777851911711,35.99,78540.89,16.9,0.2426,0.00012,23.50651]
[1777851912101,35.99,78540.89,16.9,0.2426,0.00012,23.50651]
[1777851912180,35.99,78551.04,16.9,0.24377,0.00012,23.57122]
[1777851912196,35.99,78551.04,16.9,0.24377,0.00012,23.57122]
[1777851912387,35.99,78551.04,16.9,0.24377,0.00012,23.57122]
[1777851913641,35.99,78558.4,16.9,0.24463,0.00012,23.61812]
[1777851914956,35.99,78558.32,16.9,0.24463,0.00012,23.6178]
[1777851916614,35.99,78556.32,16.9,0.2444,0.00012,23.60551]
[1777851919123,36.0,78551.19,16.9,0.24381,0.00012,23.57339]
[1777851921159,36.0,78546.1,16.9,0.24324,0.00012,23.54159]
[1777851921977,36.0,78546.4,16.9,0.24328,0.00012,23.54378]
[1777851922049,36.0,78540.73,16.9,0.24261,0.00012,23.50746]
[1777851923467,36.0,78539.43,16.9,0.24246,0.00012,23.49896]
[1777851923651,36.0,78539.43,16.9,0.24246,0.00012,23.49896]
[1777851924213,36.0,78539.96,16.9,0.24252,0.00012,23.50211]
[1777851926535,35.99,78539.93,16.9,0.24251,0.00012,23.50147]
[1777851927709,35.99,78540.81,16.9,0.2426,0.00012,23.50684]
[1777851928432,35.99,78538.61,16.9,0.24234,0.00012,23.49261]
[1777851928486,35.99,78538.61,16.9,0.24234,0.00012,23.49261]
[1777851928721,35.99,78538.61,16.9,0.24234,0.00012,23.49261]
[1777851929141,35.99,78538.61,16.9,0.24234,0.00012,23.49261]
[1777851929177,35.99,78528.73,16.9,0.2412,0.00012,23.42941]
[1777851929337,35.99,78528.73,16.9,0.2412,0.00012,23.42941]
[1777851929694,35.99,78528.73,16.9,0.2412,0.00012,23.42941]
[1777851929751,35.99,78528.73,16.9,0.2412,0.00012,23.42941]
[1777851930105,35.99,78521.26,16.9,0.24034,0.00012,23.38144]
[1777851930454,35.99,78521.26,16.9,0.24034,0.00012,23.38144]
[1777851930454,35.99,78521.26,16.9,0.24034,0.00012,23.38144]
[1777851931113,35.99,78504.57,16.9,0.2384,0.00011,23.27082]
[1777851935607,35.99,78500.25,16.9,0.23788,0.00011,23.24221]
[1777851935769,35.99,78500.25,16.9,0.23788,0.00011,23.24221]
[1777851936149,35.99,78499.35,16.9,0.23778,0.00011,23.23625]
[1777851937631,35.99,78495.74,16.9,0.23736,0.00011,23.21283]
[1777851937930,35.99,78495.74,16.9,0.23736,0.00011,23.21283]
[1777851937944,35.99,78495.74,16.9,0.23736,0.00011,23.21283]
[1777851938163,35.99,78491.34,16.9,0.23686,0.00011,23.18436]
[1777851938877,35.99,78491.34,16.9,0.23686,0.00011,23.18436]
[1777851939888,35.99,78494.74,16.9,0.23724,0.00011,23.20613]
[1777851945214,35.99,78497.73,16.9,0.23757,0.00011,23.22448]
[1777851950760,35.98,78495.63,16.9,0.23732,0.00011,23.21035]
[1777851950867,35.98,78495.63,16.9,0.23732,0.00011,23.21035]
[1777851952065,35.98,78499.42,16.9,0.23774,0.00011,23.23439]
[1777851955432,35.98,78507.13,16.9,0.23861,0.00011,23.28324]
[1777851957527,35.98,78519.52,16.9,0.24003,0.00011,23.36214]
[1777851960431,35.98,78522.16,16.9,0.24031,0.00012,23.37771]
[1777851962382,35.97,78512.64,16.9,0.23921,0.00011,23.31641]
[1777851964524,35.97,78512.61,16.9,0.23919,0.00011,23.3157]
[1777851964533,35.97,78512.61,16.9,0.23919,0.00011,23.3157]
[1777851964735,35.97,78512.61,16.9,0.23919,0.00011,23.3157]
[1777851965483,35.97,78516.13,16.9,0.23959,0.00011,23.33799]
[1777851970805,35.97,78517.16,16.9,0.23968,0.00011,23.34317]
[1777851970875,35.97,78517.16,16.9,0.23968,0.00011,23.34317]
[1777851971099,35.97,78517.16,16.9,0.23968,0.00011,23.34317]
[1777851972264,35.97,78518.32,16.9,0.2398,0.00011,23.35001]
[1777851976399,35.96,78529.04,16.9,0.24101,0.00012,23.41717]
[1777851976481,35.96,78529.04,16.9,0.24101,0.00012,23.41717]
[1777851977420,35.96,78530.58,16.9,0.24118,0.00012,23.42626]
[1777851979373,35.96,78536.22,16.9,0.24182,0.00012,23.46185]
[1777851979388,35.96,78536.22,16.9,0.24182,0.00012,23.46185]
[1777851979422,35.96,78536.22,16.9,0.24182,0.00012,23.46185]
[1777851979872,35.96,78540.85,16.9,0.24235,0.00012,23.49095]
[1777851983098,35.96,78548.05,16.9,0.24317,0.00012,23.53614]
[1777851986315,35.95,78553.25,16.9,0.24374,0.00012,23.56785]
[1777851986364,35.95,78553.25,16.9,0.24374,0.00012,23.56785]
[1777851987000,35.95,78555.67,16.9,0.24402,0.00012,23.58313]
[1777851988827,35.95,78565.95,16.9,0.24522,0.00012,23.6485]
[1777851991115,35.95,78567.88,16.9,0.24545,0.00012,23.66099]
[1777851991167,35.95,78566.42,16.9,0.24526,0.00012,23.64821]
[1777851994433,35.95,78559.82,16.9,0.24449,0.00012,23.60647]
[1777851996588,35.95,78560.52,16.9,0.24458,0.00012,23.61103]
[1777851997520,35.95,78561.94,16.9,0.24474,0.00012,23.62009]
[1777851998582,35.95,78563.92,16.9,0.24498,0.00012,23.63274]
[1777851999535,35.95,78555.39,16.9,0.24399,0.00012,23.57886]
[1777851999791,35.95,78555.39,16.9,0.24399,0.00012,23.57886]
[1777852000097,35.95,78540.1,16.9,0.24222,0.00012,23.48164]
[1777852000300,35.95,78540.1,16.9,0.24222,0.00012,23.48164]
[1777852001582,35.95,78538.74,16.9,0.24206,0.00012,23.47296]
[1777852003029,35.95,78539.02,16.9,0.24209,0.00012,23.47435]
[1777852004072,35.95,78540.42,16.9,0.24224,0.00012,23.48307]
[1777852004713,35.95,78543.41,16.9,0.2426,0.00012,23.50236]
[1777852004761,35.95,78543.41,16.9,0.2426,0.00012,23.50236]
[1777852010023,35.95,78550.21,16.9,0.24336,0.00012,23.54461]
[1777852011308,35.95,78550.89,16.9,0.24343,0.00012,23.54838]
[1777852016729,35.94,78559.28,16.9,0.24437,0.00012,23.59977]
[1777852018293,35.94,78559.28,16.9,0.24437,0.00012,23.59977]
[1777852019104,35.94,78558.38,16.9,0.24426,0.00012,23.59372]
[1777852021766,35.94,78569.28,16.9,0.2455,0.00012,23.66152]
[1777852026799,35.93,78572.86,16.9,0.24588,0.00012,23.68221]
[1777852030040,35.93,78575.71,16.9,0.2462,0.00012,23.69942]
[1777852030053,35.93,78575.71,16.9,0.2462,0.00012,23.69942]
[1777852030145,35.93,78575.71,16.9,0.2462,0.00012,23.69942]
[1777852030147,35.93,78575.71,16.9,0.2462,0.00012,23.69942]
[1777852030158,35.93,78575.71,16.9,0.2462,0.00012,23.69942]
[1777852030228,35.93,78576.71,16.9,0.2463,0.00012,23.70492]
[1777852034119,35.93,78585.24,16.9,0.2473,0.00012,23.75899]
[1777852037214,35.93,78585.3,16.9,0.24731,0.00012,23.75953]
[1777852038525,35.93,78586.33,16.9,0.24743,0.00012,23.7662]
[1777852038709,35.93,78586.33,16.9,0.24743,0.00012,23.7662]
[1777852038711,35.93,78586.33,16.9,0.24743,0.00012,23.7662]
[1777852038813,35.93,78586.33,16.9,0.24743,0.00012,23.7662]
[1777852038996,35.93,78586.33,16.9,0.24743,0.00012,23.7662]
[1777852039892,35.93,78572.15,16.9,0.24578,0.00012,23.67666]
[1777852044099,35.93,78574.91,16.9,0.24611,0.00012,23.69453]
[1777852049962,35.93,78577.2,16.9,0.24639,0.00012,23.71008]
[1777852052398,35.93,78576.64,16.9,0.24631,0.00012,23.70311]
[1777852052983,35.93,78576.71,16.9,0.24632,0.00012,23.70354]
[1777852056982,35.93,78576.86,16.9,0.24633,0.00012,23.70448]
[1777852057076,35.93,78576.86,16.9,0.24633,0.00012,23.70448]
[1777852058497,35.93,78569.55,16.9,0.24548,0.00012,23.65822]
[1777852064060,35.94,78558.47,16.9,0.2442,0.00012,23.58852]
[1777852069062,35.94,78560.84,16.9,0.24449,0.00012,23.60405]
[1777852074130,35.94,78567.28,16.9,0.24525,0.00012,23.64541]
[1777852075728,35.94,78571.11,16.9,0.2457,0.00012,23.66972]
[1777852077515,35.94,78581.9,16.9,0.24695,0.00012,23.73793]
[1777852086215,35.94,78577.94,16.9,0.24649,0.00012,23.71257]
[1777852086478,35.94,78577.94,16.9,0.24649,0.00012,23.71257]
[1777852090241,35.94,78577.9,16.9,0.24648,0.00012,23.71244]
[1777852092256,35.94,78567.48,16.9,0.24527,0.00012,23.6467]
[1777852097291,35.94,78566.37,16.9,0.24515,0.00012,23.64029]
[1777852103333,35.94,78574.25,16.9,0.24608,0.00012,23.69076]
[1777852108369,35.94,78573.43,16.9,0.246,0.00012,23.68592]
[1777852108827,35.94,78573.43,16.9,0.246,0.00012,23.68592]
[1777852115085,35.94,78569.03,16.9,0.24547,0.00012,23.65478]
[1777852115256,35.94,78569.03,16.9,0.24547,0.00012,23.65478]
[1777852116426,35.95,78554.13,16.9,0.24374,0.00012,23.5606]
[1777852121461,35.95,78559.73,16.9,0.24441,0.00012,23.5971]
[1777852127072,35.95,78564.32,16.9,0.24495,0.00012,23.62683]
[1777852132538,35.95,78566.4,16.9,0.24521,0.00012,23.64082]
[1777852137573,35.95,78566.27,16.9,0.24521,0.00012,23.64051]
[1777852142608,35.96,78564.58,16.9,0.24502,0.00012,23.63033]
[1777852150664,35.96,78565.29,16.9,0.24512,0.00012,23.63567]
[1777852153686,35.96,78555.11,16.9,0.24394,0.00012,23.57137]
[1777852158721,35.96,78559.28,16.9,0.24444,0.00012,23.5986]
[1777852163756,35.96,78567.1,16.9,0.24536,0.00012,23.64879]
[1777852168791,35.96,78565.48,16.9,0.24518,0.00012,23.63896]
[1777852173826,35.97,78562.84,16.9,0.24486,0.00012,23.61906]
[1777852178861,35.97,78563.29,16.9,0.24492,0.00012,23.62246]
[1777852183896,35.97,78570.81,16.9,0.24581,0.00012,23.67042]
[1777852185108,35.97,78570.81,16.9,0.24581,0.00012,23.67042]
[1777852190945,35.97,78569.83,16.9,0.2457,0.00012,23.66463]
[1777852195980,35.97,78570.75,16.9,0.24581,0.00012,23.67075]
[1777852201021,35.97,78575.12,16.9,0.24633,0.00012,23.69868]
[1777852206060,35.97,78574.57,16.9,0.24627,0.00012,23.69542]
[1777852211166,35.97,78574.84,16.9,0.2463,0.00012,23.69729]
[1777852217137,35.97,78574.56,16.9,0.24628,0.00012,23.69584]
[1777852221154,35.97,78572.47,16.9,0.24603,0.00012,23.68274]
[1777852221457,35.97,78558.24,16.9,0.24438,0.00012,23.59271]
[1777852222198,35.97,78558.24,16.9,0.24438,0.00012,23.59271]
[1777852222322,35.98,78536.13,16.9,0.24182,0.00012,23.45226]
[1777852222560,35.98,78536.13,16.9,0.24182,0.00012,23.45226]
[1777852222792,35.98,78536.13,16.9,0.24182,0.00012,23.45226]
[1777852223010,35.98,78536.13,16.9,0.24182,0.00012,23.45226]
[1777852224388,35.97,78532.97,16.9,0.24145,0.00012,23.43194]
[1777852228370,35.97,78535.75,16.9,0.24176,0.00012,23.44906]
[1777852230249,35.97,78534.46,16.9,0.24161,0.00012,23.44052]
[1777852230364,35.97,78534.46,16.9,0.24161,0.00012,23.44052]
[1777852230540,35.97,78534.46,16.9,0.24161,0.00012,23.44052]
[1777852230483,35.97,78534.68,16.9,0.24163,0.00012,23.44178]
[1777852231430,35.97,78526.32,16.9,0.24064,0.00012,23.38439]
[1777852233097,35.97,78525.1,16.9,0.24049,0.00012,23.37635]
[1777852234755,35.97,78535.16,16.9,0.24164,0.00012,23.44013]
[1777852237693,35.97,78537.62,16.9,0.24191,0.00012,23.45488]
[1777852239651,35.96,78537.55,16.9,0.24189,0.00012,23.45379]
[1777852239661,35.96,78537.55,16.9,0.24189,0.00012,23.45379]
[1777852241141,35.96,78537.55,16.9,0.24189,0.00012,23.45379]
[1777852241305,35.96,78537.38,16.9,0.24186,0.00012,23.45215]
[1777852242421,35.96,78537.38,16.9,0.24186,0.00012,23.45215]
[1777852242459,35.96,78537.38,16.9,0.24186,0.00012,23.45215]
[1777852242460,35.96,78537.38,16.9,0.24186,0.00012,23.45215]
[1777852242515,35.96,78537.38,16.9,0.24186,0.00012,23.45215]
[1777852242555,35.96,78537.38,16.9,0.24186,0.00012,23.45215]
[1777852242568,35.96,78537.38,16.9,0.24186,0.00012,23.45215]
[1777852242772,35.96,78537.28,16.9,0.24184,0.00012,23.45123]
[1777852242783,35.96,78537.28,16.9,0.24184,0.00012,23.45123]
[1777852242918,35.96,78537.28,16.9,0.24184,0.00012,23.45123]
[1777852242999,35.96,78537.28,16.9,0.24184,0.00012,23.45123]
[1777852243038,35.96,78537.28,16.9,0.24184,0.00012,23.45123]
[1777852243099,35.96,78537.28,16.9,0.24184,0.00012,23.45123]
[1777852243401,35.96,78537.28,16.9,0.24184,0.00012,23.45123]
[1777852243501,35.96,78556.41,16.9,0.24406,0.00012,23.57282]
[1777852248479,35.96,78551.63,16.9,0.2435,0.00012,23.54241]
[1777852254422,35.96,78545.27,16.9,0.24274,0.00012,23.50071]
[1777852254528,35.96,78545.27,16.9,0.24274,0.00012,23.50071]
[1777852259319,35.95,78541.12,16.9,0.24224,0.00012,23.47312]
[1777852259923,35.95,78533.88,16.9,0.2414,0.00012,23.42671]
[1777852260127,35.95,78533.88,16.9,0.2414,0.00012,23.42671]
[1777852263186,35.95,78530.28,16.9,0.24097,0.00012,23.40322]
[1777852263463,35.95,78530.88,16.9,0.24104,0.00012,23.40691]
[1777852263844,35.95,78530.88,16.9,0.24104,0.00012,23.40691]
[1777852263887,35.95,78530.88,16.9,0.24104,0.00012,23.40691]
[1777852264470,35.95,78528.54,16.9,0.24076,0.00012,23.3917]
[1777852266978,35.95,78525.88,16.9,0.24045,0.00012,23.37422]
[1777852268498,35.95,78530.47,16.9,0.24096,0.00012,23.40291]
[1777852273534,35.94,78529.73,16.9,0.24085,0.00012,23.39637]
[1777852274753,35.94,78530.5,16.9,0.24093,0.00012,23.40094]
[1777852275146,35.94,78530.5,16.9,0.24093,0.00012,23.40094]
[1777852280947,35.93,78532.67,16.9,0.24114,0.00012,23.41265]
[1777852284491,35.93,78535.02,16.9,0.24139,0.00012,23.42659]
[1777852285405,35.93,78540.43,16.9,0.24201,0.00012,23.46076]
[1777852285438,35.93,78540.43,16.9,0.24201,0.00012,23.46076]
[1777852285486,35.93,78540.43,16.9,0.242,0.00012,23.46035]
[1777852285637,35.93,78540.43,16.9,0.242,0.00012,23.46035]
[1777852286101,35.93,78540.43,16.9,0.242,0.00012,23.46035]
[1777852286200,35.93,78540.43,16.9,0.242,0.00012,23.46035]
[1777852286336,35.93,78540.43,16.9,0.242,0.00012,23.46035]
[1777852286421,35.93,78549.75,16.9,0.24307,0.00012,23.51942]
[1777852288289,35.93,78555.08,16.9,0.24369,0.00012,23.55334]
[1777852288349,35.93,78555.08,16.9,0.24369,0.00012,23.55334]
[1777852294902,35.93,78565.28,16.9,0.24487,0.00012,23.61549]
[1777852297589,35.93,78566.57,16.9,0.24504,0.00012,23.62454]
[1777852302682,35.94,78567.48,16.9,0.24516,0.00012,23.63109]
[1777852307781,35.94,78567.53,16.9,0.24518,0.00012,23.63235]
[1777852312816,35.94,78566.8,16.9,0.24511,0.00012,23.62851]
[1777852315233,35.94,78567.31,16.9,0.24518,0.00012,23.6319]
[1777852315324,35.94,78566.69,16.9,0.24511,0.00012,23.62829]
[1777852320535,35.94,78566.15,16.9,0.24505,0.00012,23.62512]
[1777852325816,35.94,78570.78,16.9,0.2456,0.00012,23.65485]
[1777852326437,35.94,78570.78,16.9,0.2456,0.00012,23.65485]
[1777852331949,35.95,78564.83,16.9,0.24492,0.00012,23.61772]
[1777852337510,35.95,78562.44,16.9,0.24465,0.00012,23.60311]
[1777852343026,35.95,78562.59,16.9,0.24468,0.00012,23.60476]
[1777852346092,35.95,78562.53,16.9,0.24468,0.00012,23.60473]
[1777852350210,35.95,78546.34,16.9,0.2428,0.00012,23.50169]
[1777852353825,35.95,78546.38,16.9,0.24277,0.00012,23.49768]
[1777852354333,35.95,78546.38,16.9,0.24277,0.00012,23.49768]
[1777852354541,35.95,78546.38,16.9,0.24277,0.00012,23.49768]
[1777852354675,35.95,78546.38,16.9,0.24277,0.00012,23.49768]
[1777852354621,35.95,78546.34,16.9,0.24275,0.00012,23.49683]
[1777852355985,35.95,78552.4,16.9,0.24346,0.00012,23.5354]
[1777852364646,35.94,78553.72,16.9,0.24359,0.00012,23.54263]
[1777852374251,35.92,78556.73,16.9,0.24381,0.00012,23.55516]
[1777852379098,35.92,78557.84,16.9,0.2439,0.00012,23.56014]
[1777852379102,35.92,78557.84,16.9,0.2439,0.00012,23.56014]
[1777852379287,35.92,78558.32,16.9,0.24395,0.00012,23.56319]
[1777852384322,35.91,78557.68,16.9,0.24384,0.00012,23.55727]
[1777852389357,35.91,78557.45,16.9,0.24379,0.00012,23.5543]
[1777852390734,35.91,78561.55,16.9,0.24426,0.00012,23.58007]
[1777852396665,35.91,78566.88,16.9,0.24489,0.00012,23.6145]
[1777852402420,35.91,78568.27,16.9,0.24506,0.00012,23.62387]
[1777852407483,35.91,78569.19,16.9,0.24518,0.00012,23.63022]
[1777852412518,35.91,78573.61,16.9,0.24568,0.00012,23.65491]
[1777852415095,35.91,78573.61,16.9,0.24568,0.00012,23.65491]
[1777852415398,35.91,78573.61,16.9,0.24568,0.00012,23.65491]
[1777852421580,35.91,78578.2,16.9,0.24622,0.00012,23.68443]
[1777852424449,35.91,78578.98,16.9,0.24632,0.00012,23.68945]
[1777852428979,35.91,78579.88,16.9,0.24643,0.00012,23.69532]
[1777852430078,35.91,78583.52,16.9,0.24685,0.00012,23.71835]
[1777852432710,35.92,78581.45,16.9,0.24661,0.00012,23.70529]
[1777852434764,35.92,78582.17,16.9,0.2467,0.00012,23.70988]
[1777852436827,35.92,78581.61,16.9,0.24663,0.00012,23.70643]
[1777852440358,35.92,78581.59,16.9,0.24663,0.00012,23.70639]
[1777852440373,35.92,78581.59,16.9,0.24663,0.00012,23.70639]
[1777852445752,35.92,78577.97,16.9,0.24621,0.00012,23.68385]
[1777852450787,35.92,78577.78,16.9,0.2462,0.00012,23.68298]
[1777852455821,35.92,78577.93,16.9,0.24622,0.00012,23.68429]
[1777852461450,35.92,78578.42,16.9,0.24628,0.00012,23.68761]
[1777852466899,35.92,78568.39,16.9,0.24513,0.00012,23.62493]
[1777852472945,35.92,78576.6,16.9,0.24608,0.00012,23.6739]
[1777852477980,35.93,78576.52,16.9,0.24608,0.00012,23.67385]
[1777852483015,35.93,78573.06,16.9,0.24568,0.00012,23.65247]
[1777852488050,35.93,78573.77,16.9,0.24578,0.00012,23.65752]
[1777852494093,35.93,78573.47,16.9,0.24576,0.00012,23.6563]
[1777852499128,35.93,78576.24,16.9,0.24609,0.00012,23.67427]
[1777852504163,35.93,78577.11,16.9,0.2462,0.00012,23.68022]
[1777852509197,35.93,78578.85,16.9,0.24641,0.00012,23.69163]
[1777852514233,35.94,78579.22,16.9,0.24646,0.00012,23.69436]
[1777852519576,35.94,78580.26,16.9,0.24659,0.00012,23.70122]
[1777852520823,35.94,78581.85,16.9,0.24677,0.00012,23.71139]
[1777852521142,35.94,78581.59,16.9,0.24675,0.00012,23.70981]
[1777852521145,35.94,78581.59,16.9,0.24675,0.00012,23.70981]
[1777852526318,35.94,78579.02,16.9,0.24645,0.00012,23.694]
[1777852531372,35.94,78578.06,16.9,0.24635,0.00012,23.68822]
[1777852537398,35.94,78578.85,16.9,0.24643,0.00012,23.69007]
[1777852542433,35.94,78578.99,16.9,0.24645,0.00012,23.69132]
[1777852548475,35.94,78579.21,16.9,0.24648,0.00012,23.69318]
[1777852554517,35.95,78579.21,16.9,0.24649,0.00012,23.69356]
[1777852559552,35.95,78578.83,16.9,0.24645,0.00012,23.69148]
[1777852564424,35.95,78578.79,16.9,0.24645,0.00012,23.69147]
[1777852564703,35.95,78568.99,16.9,0.24531,0.00012,23.62955]
[1777852566788,35.95,78559.76,16.9,0.24424,0.00012,23.57116]
[1777852572644,35.95,78559.41,16.9,0.24419,0.00012,23.56855]
[1777852577679,35.94,78559.58,16.9,0.2442,0.00012,23.56909]
[1777852582714,35.94,78563.52,16.9,0.24465,0.00012,23.59353]
[1777852584361,35.94,78563.31,16.9,0.24462,0.00012,23.59206]
[1777852584391,35.94,78563.31,16.9,0.24462,0.00012,23.59206]
[1777852584427,35.94,78563.31,16.9,0.24462,0.00012,23.59206]
[1777852584660,35.94,78563.31,16.9,0.24462,0.00012,23.59206]
[1777852585028,35.94,78563.31,16.9,0.24462,0.00012,23.59206]
[1777852584868,35.94,78547.0,16.9,0.24273,0.00012,23.48839]
[1777852585387,35.94,78547.0,16.9,0.24273,0.00012,23.48839]
[1777852585635,35.94,78547.0,16.9,0.24273,0.00012,23.48839]
[1777852585735,35.94,78547.0,16.9,0.24273,0.00012,23.48839]
[1777852585768,35.94,78505.42,16.9,0.23792,0.00011,23.22146]
[1777852586381,35.94,78505.42,16.9,0.23792,0.00011,23.22146]
[1777852586874,35.94,78501.65,16.9,0.23749,0.00011,23.19706]
[1777852587181,35.94,78501.65,16.9,0.23749,0.00011,23.19706]
[1777852589470,35.94,78505.67,16.9,0.23795,0.00011,23.2229]
[1777852594498,35.94,78506.42,16.9,0.238,0.00011,23.22344]
[1777852594512,35.94,78506.42,16.9,0.238,0.00011,23.22344]
[1777852594798,35.94,78516.48,16.9,0.23915,0.00012,23.28796]
[1777852595656,35.94,78516.48,16.9,0.23915,0.00012,23.28796]
[1777852595869,35.94,78525.68,16.9,0.24021,0.00012,23.34674]
[1777852596024,35.94,78525.68,16.9,0.24021,0.00012,23.34674]
[1777852596112,35.94,78525.68,16.9,0.24021,0.00012,23.34674]
[1777852596174,35.94,78525.68,16.9,0.24021,0.00012,23.34674]
[1777852596191,35.94,78525.68,16.9,0.24021,0.00012,23.34674]
[1777852596239,35.94,78525.68,16.9,0.24021,0.00012,23.34674]
[1777852596825,35.94,78544.28,16.9,0.24235,0.00012,23.46555]
[1777852597761,35.94,78544.28,16.9,0.24235,0.00012,23.46555]
[1777852599809,35.94,78541.48,16.9,0.24202,0.00012,23.44735]
[1777852600087,35.94,78541.34,16.9,0.242,0.00012,23.4463]
[1777852600853,35.94,78540.14,16.9,0.24186,0.00012,23.43846]
[1777852605888,35.93,78542.11,16.9,0.24207,0.00012,23.45009]
[1777852605969,35.93,78542.11,16.9,0.24207,0.00012,23.45009]
[1777852611930,35.93,78541.71,16.9,0.242,0.00012,23.44608]
[1777852615110,35.93,78541.78,16.9,0.242,0.00012,23.44628]
[1777852615958,35.92,78541.86,16.9,0.24199,0.00012,23.44593]
[1777852621568,35.92,78540.46,16.9,0.2418,0.00012,23.43553]
[1777852627608,35.91,78543.11,16.9,0.24207,0.00012,23.45021]
[1777852628146,35.91,78543.95,16.9,0.24215,0.00012,23.45481]
[1777852633439,35.91,78547.14,16.9,0.24249,0.00012,23.47362]
[1777852638088,35.9,78547.09,16.9,0.24245,0.00012,23.47137]
[1777852638113,35.9,78548.99,16.9,0.24266,0.00012,23.4831]
[1777852640177,35.9,78548.76,16.9,0.24263,0.00012,23.48127]
[1777852640548,35.9,78548.76,16.9,0.24263,0.00012,23.48127]
[1777852640670,35.9,78548.76,16.9,0.24263,0.00012,23.48127]
[1777852641098,35.9,78548.76,16.9,0.24261,0.00012,23.48056]
[1777852641712,35.9,78555.33,16.9,0.24337,0.00012,23.52214]
[1777852644193,35.89,78552.63,16.9,0.24305,0.00012,23.50464]
[1777852645124,35.89,78551.96,16.9,0.24297,0.00012,23.5001]
[1777852645489,35.89,78552.4,16.9,0.24302,0.00012,23.50264]
[1777852646025,35.89,78552.4,16.9,0.24302,0.00012,23.50264]
[1777852649302,35.89,78551.87,16.9,0.24293,0.00012,23.49815]
[1777852650883,35.89,78551.87,16.9,0.24293,0.00012,23.49778]
[1777852650892,35.89,78551.87,16.9,0.24293,0.00012,23.49778]
[1777852650965,35.89,78551.87,16.9,0.24293,0.00012,23.49778]
[1777852653649,35.89,78546.05,16.9,0.24221,0.00012,23.45586]
[1777852653797,35.89,78546.05,16.9,0.24221,0.00012,23.45586]
[1777852653876,35.88,78546.12,16.9,0.2422,0.00012,23.45566]
[1777852655521,35.88,78545.52,16.9,0.24213,0.00012,23.45183]
[1777852655599,35.88,78545.52,16.9,0.24213,0.00012,23.45183]
[1777852655699,35.88,78542.64,16.9,0.24178,0.00012,23.43259]
[1777852656333,35.88,78542.64,16.9,0.24178,0.00012,23.43259]
[1777852662287,35.88,78540.83,16.9,0.24154,0.00012,23.41929]
[1777852663818,35.88,78540.83,16.9,0.24154,0.00012,23.41929]
[1777852663841,35.87,78541.76,16.9,0.24164,0.00012,23.42466]
[1777852670344,35.87,78541.15,16.9,0.24153,0.00012,23.41887]
[1777852675379,35.86,78541.98,16.9,0.2416,0.00012,23.42259]
[1777852680415,35.86,78541.83,16.9,0.24155,0.00012,23.42003]
[1777852685450,35.85,78542.01,16.9,0.24154,0.00012,23.41959]
[1777852687736,35.85,78542.36,16.9,0.24157,0.00012,23.42151]
[1777852687835,35.85,78542.36,16.9,0.24157,0.00012,23.42151]
[1777852687957,35.85,78542.36,16.9,0.24157,0.00012,23.42151]
[1777852687838,35.85,78542.49,16.9,0.24158,0.00012,23.4217]
[1777852689017,35.85,78542.49,16.9,0.24158,0.00012,23.4217]
[1777852690950,35.85,78549.09,16.9,0.24234,0.00012,23.46362]
[1777852692945,35.85,78549.34,16.9,0.24235,0.00012,23.46456]
[1777852693025,35.85,78549.26,16.9,0.24233,0.00012,23.46339]
[1777852698541,35.84,78544.06,16.9,0.24169,0.00012,23.42805]
[1777852700040,35.84,78544.06,16.9,0.24169,0.00012,23.42805]
[1777852706216,35.83,78542.19,16.9,0.24142,0.00012,23.41325]
[1777852711824,35.83,78541.13,16.9,0.24126,0.00012,23.40453]
[1777852712279,35.82,78541.33,16.9,0.24124,0.00012,23.40136]
[1777852717586,35.82,78545.08,16.9,0.24164,0.00012,23.42344]
[1777852722708,35.81,78547.15,16.9,0.24183,0.00012,23.43424]
[1777852724300,35.81,78547.08,16.9,0.24182,0.00012,23.43339]
[1777852729757,35.8,78545.42,16.9,0.24158,0.00012,23.42036]
[1777852734793,35.8,78546.73,16.9,0.2417,0.00012,23.42682]
[1777852739887,35.79,78547.41,16.9,0.24176,0.00012,23.43038]
[1777852745869,35.78,78551.98,16.9,0.24222,0.00012,23.45598]
[1777852751020,35.78,78551.97,16.9,0.2422,0.00012,23.45467]
[1777852756538,35.77,78552.41,16.9,0.24219,0.00012,23.45466]
[1777852761240,35.77,78553.34,16.9,0.24226,0.00012,23.4586]
[1777852766208,35.76,78553.97,16.9,0.2423,0.00012,23.46064]
[1777852766696,35.76,78553.97,16.9,0.2423,0.00012,23.46064]
[1777852767039,35.76,78553.97,16.9,0.2423,0.00012,23.46064]
[1777852767098,35.76,78553.97,16.9,0.2423,0.00012,23.46064]
[1777852768023,35.76,78561.62,16.9,0.24318,0.00012,23.5089]
[1777852774065,35.75,78562.18,16.9,0.24318,0.00012,23.50683]
[1777852779100,35.75,78562.03,16.9,0.24313,0.00012,23.50426]
[1777852784135,35.74,78556.21,16.9,0.24243,0.00012,23.46557]
[1777852789548,35.74,78558.63,16.9,0.24269,0.00012,23.48026]
[1777852795213,35.73,78559.91,16.9,0.2428,0.00012,23.48622]
[1777852798222,35.73,78560.29,16.9,0.24283,0.00012,23.48782]
[1777852798605,35.73,78560.29,16.9,0.24283,0.00012,23.48782]
[1777852798706,35.73,78560.73,16.9,0.24288,0.00012,23.49064]
[1777852802187,35.73,78560.57,16.9,0.24285,0.00012,23.48908]
[1777852804027,35.73,78557.09,16.9,0.24244,0.00012,23.4666]
[1777852806224,35.73,78547.15,16.9,0.24127,0.00012,23.40217]
[1777852806290,35.73,78536.26,16.9,0.24001,0.00012,23.3321]
[1777852809876,35.73,78536.86,16.9,0.24007,0.00012,23.3358]
[1777852809899,35.73,78536.86,16.9,0.24007,0.00012,23.3358]
[1777852810137,35.73,78536.86,16.9,0.24007,0.00012,23.3358]
[1777852810165,35.73,78536.14,16.9,0.23999,0.00012,23.331]
[1777852812321,35.73,78535.57,16.9,0.23992,0.00012,23.32709]
[1777852812349,35.73,78535.57,16.9,0.23992,0.00012,23.32709]
[1777852812414,35.72,78535.31,16.9,0.23988,0.00012,23.32516]
[1777852813969,35.72,78535.31,16.9,0.23988,0.00012,23.32516]
[1777852814202,35.72,78531.78,16.9,0.23947,0.00012,23.30199]
[1777852814349,35.72,78531.34,16.9,0.23941,0.00012,23.29915]
[1777852819518,35.72,78532.38,16.9,0.23951,0.00012,23.30447]
[1777852820463,35.72,78537.26,16.9,0.24007,0.00012,23.33559]
[1777852820502,35.72,78537.26,16.9,0.24007,0.00012,23.33559]
[1777852822475,35.72,78530.19,16.9,0.23924,0.00012,23.28965]
[1777852823748,35.72,78514.44,16.9,0.23741,0.00012,23.1872]
[1777852825124,35.72,78514.44,16.9,0.23741,0.00012,23.1872]
[1777852827473,35.71,78507.75,16.9,0.23663,0.00012,23.1433]
[1777852828385,35.71,78501.65,16.9,0.23593,0.00011,23.10356]
[1777852828957,35.71,78501.65,16.9,0.23593,0.00011,23.10356]
[1777852829037,35.71,78501.65,16.9,0.23593,0.00011,23.10356]
[1777852829232,35.71,78499.49,16.9,0.23568,0.00011,23.08936]
[1777852829255,35.71,78499.49,16.9,0.23568,0.00011,23.08936]
[1777852829316,35.71,78499.49,16.9,0.23568,0.00011,23.08936]
[1777852830042,35.71,78510.7,16.9,0.23696,0.00012,23.16213]
[1777852830566,35.71,78510.7,16.9,0.23696,0.00012,23.16213]
[1777852830880,35.71,78510.7,16.9,0.23696,0.00012,23.16213]
[1777852831442,35.71,78516.97,16.9,0.23769,0.00012,23.20276]
[1777852831453,35.71,78516.97,16.9,0.23769,0.00012,23.20276]
[1777852831523,35.71,78516.97,16.9,0.23769,0.00012,23.20276]
[1777852831550,35.71,78515.43,16.9,0.23748,0.00012,23.18901]
[1777852833998,35.71,78513.43,16.9,0.23725,0.00012,23.17587]
[1777852835227,35.71,78504.04,16.9,0.23616,0.00012,23.11464]
[1777852835317,35.71,78504.04,16.9,0.23616,0.00012,23.11464]
[1777852835331,35.71,78504.04,16.9,0.23616,0.00012,23.11464]
[1777852835455,35.71,78504.04,16.9,0.23616,0.00012,23.11464]
[1777852837093,35.71,78496.93,16.9,0.23534,0.00011,23.06832]
[1777852838175,35.71,78491.66,16.9,0.23474,0.00011,23.03397]
[1777852837976,35.71,78475.01,16.9,0.23283,0.00011,22.92534]
[1777852839312,35.71,78469.42,16.9,0.2322,0.00011,22.88881]
[1777852841441,35.71,78457.03,16.9,0.23079,0.00011,22.80789]
[1777852843386,35.71,78454.5,16.9,0.23051,0.00011,22.79146]
[1777852843424,35.71,78454.5,16.9,0.23051,0.00011,22.79146]
[1777852845225,35.71,78469.95,16.9,0.23227,0.00011,22.89305]
[1777852845313,35.71,78469.95,16.9,0.23227,0.00011,22.89305]
[1777852845362,35.71,78469.95,16.9,0.23227,0.00011,22.89305]
[1777852846081,35.71,78487.79,16.9,0.23431,0.00011,23.00967]
[1777852847371,35.71,78495.39,16.9,0.23518,0.00011,23.05917]
[1777852849071,35.71,78489.95,16.9,0.23456,0.00011,23.02379]
[1777852850834,35.71,78492.54,16.9,0.23486,0.00011,23.04067]
[1777852852033,35.71,78491.47,16.9,0.23473,0.00011,23.03367]
[1777852852605,35.71,78486.92,16.9,0.23421,0.00011,23.00404]
[1777852854621,35.71,78479.47,16.9,0.23336,0.00011,22.95548]
[1777852854929,35.71,78477.71,16.9,0.23316,0.00011,22.94406]
[1777852856452,35.71,78475.13,16.9,0.23287,0.00011,22.92719]
[1777852857164,35.71,78471.56,16.9,0.23246,0.00011,22.90397]
[1777852857652,35.71,78471.56,16.9,0.23246,0.00011,22.90397]
[1777852857657,35.71,78469.63,16.9,0.23224,0.00011,22.89134]
[1777852862692,35.72,78461.89,16.9,0.23136,0.00011,22.8408]
[1777852865900,35.72,78467.67,16.9,0.23202,0.00011,22.87878]
[1777852865907,35.72,78467.67,16.9,0.23202,0.00011,22.87878]
[1777852865992,35.72,78472.97,16.9,0.23263,0.00011,22.91353]
[1777852867856,35.72,78475.9,16.9,0.23296,0.00011,22.93271]
[1777852868100,35.72,78475.9,16.9,0.23296,0.00011,22.93271]
[1777852868205,35.72,78475.9,16.9,0.23296,0.00011,22.93271]
[1777852868468,35.72,78474.73,16.9,0.23283,0.00011,22.92525]
[1777852868742,35.72,78464.95,16.9,0.23172,0.00011,22.86125]
[1777852872019,35.72,78452.37,16.9,0.23029,0.00011,22.77897]
[1777852877304,35.72,78444.58,16.9,0.22942,0.00011,22.72836]
[1777852877387,35.72,78444.58,16.9,0.22942,0.00011,22.72836]
[1777852877840,35.72,78444.58,16.9,0.22942,0.00011,22.72836]
[1777852877982,35.72,78444.58,16.9,0.22942,0.00011,22.72836]
[1777852878151,35.72,78444.58,16.9,0.22942,0.00011,22.72836]
[1777852878174,35.72,78437.01,16.9,0.22857,0.00011,22.67891]
[1777852878324,35.72,78437.01,16.9,0.22857,0.00011,22.67891]
[1777852878817,35.72,78445.65,16.9,0.22955,0.00011,22.73578]
[1777852880097,35.72,78445.65,16.9,0.22955,0.00011,22.73578]
[1777852880157,35.73,78447.79,16.9,0.22987,0.00011,22.75401]
[1777852885294,35.73,78449.75,16.9,0.2301,0.00011,22.76776]
[1777852885375,35.73,78449.75,16.9,0.2301,0.00011,22.76776]
[1777852886010,35.73,78449.75,16.9,0.2301,0.00011,22.76776]
[1777852886044,35.73,78454.95,16.9,0.2307,0.00011,22.80218]
[1777852886875,35.73,78474.14,16.9,0.23288,0.00011,22.92781]
[1777852888805,35.74,78477.43,16.9,0.23327,0.00011,22.94963]
[1777852890446,35.74,78487.89,16.9,0.23446,0.00011,23.01796]
[1777852897186,35.74,78485.74,16.9,0.23419,0.00011,23.00024]
[1777852899656,35.74,78476.45,16.9,0.23313,0.00011,22.93972]
[1777852902226,35.74,78469.48,16.9,0.23234,0.00011,22.89438]
[1777852903412,35.74,78483.28,16.9,0.23392,0.00011,22.9847]
[1777852909891,35.74,78486.14,16.9,0.23425,0.00011,23.00344]
[1777852909947,35.74,78486.14,16.9,0.23425,0.00011,23.00344]
[1777852909983,35.74,78486.14,16.9,0.23425,0.00011,23.00344]
[1777852910271,35.74,78494.55,16.9,0.23521,0.00011,23.05819]
[1777852911944,35.74,78498.13,16.9,0.23563,0.00011,23.08153]
[1777852913790,35.74,78506.32,16.9,0.23657,0.00012,23.13474]
[1777852917300,35.74,78507.14,16.9,0.23666,0.00012,23.13997]
[1777852917444,35.74,78507.14,16.9,0.23666,0.00012,23.13997]
[1777852921160,35.74,78498.15,16.9,0.23563,0.00011,23.08157]
[1777852922586,35.74,78510.4,16.9,0.23704,0.00012,23.16111]
[1777852922788,35.74,78510.4,16.9,0.23704,0.00012,23.16111]
[1777852924604,35.74,78500.05,16.9,0.23585,0.00011,23.0939]
[1777852925197,35.74,78500.05,16.9,0.23585,0.00011,23.0939]
[1777852925241,35.74,78488.34,16.9,0.2345,0.00011,23.01777]
[1777852925695,35.74,78488.34,16.9,0.2345,0.00011,23.01777]
[1777852926150,35.74,78483.32,16.9,0.23393,0.00011,22.98507]
[1777852926656,35.74,78483.32,16.9,0.23393,0.00011,22.98507]
[1777852927157,35.74,78491.02,16.9,0.23481,0.00011,23.03539]
[1777852930079,35.74,78494.38,16.9,0.2352,0.00011,23.05744]
[1777852931056,35.74,78496.03,16.9,0.23539,0.00011,23.06824]
[1777852931613,35.74,78494.5,16.9,0.23522,0.00011,23.05835]
[1777852932192,35.74,78492.37,16.9,0.23497,0.00011,23.04454]
[1777852933766,35.74,78491.72,16.9,0.2349,0.00011,23.04037]
[1777852933861,35.74,78491.72,16.9,0.2349,0.00011,23.04037]
[1777852934206,35.74,78503.97,16.9,0.23631,0.00011,23.12003]
[1777852939240,35.74,78503.56,16.9,0.23626,0.00011,23.11733]
[1777852944276,35.74,78506.52,16.9,0.2366,0.00012,23.13652]
[1777852949109,35.74,78501.81,16.9,0.23606,0.00011,23.10596]
[1777852949481,35.74,78502.81,16.9,0.23617,0.00011,23.11248]
[1777852952535,35.74,78502.9,16.9,0.23616,0.00011,23.10938]
[1777852955659,35.74,78502.8,16.9,0.23615,0.00011,23.1088]
[1777852955805,35.74,78502.81,16.9,0.23615,0.00011,23.10887]
[1777852957486,35.74,78491.06,16.9,0.2348,0.00011,23.03251]
[1777852962606,35.74,78498.21,16.9,0.23563,0.00011,23.07922]
[1777852966632,35.74,78502.77,16.9,0.23615,0.00011,23.10875]
[1777852966806,35.74,78502.77,16.9,0.23615,0.00011,23.10875]
[1777852966936,35.74,78502.77,16.9,0.23615,0.00011,23.10875]
[1777852967098,35.74,78502.81,16.9,0.23616,0.00011,23.10902]
[1777852968089,35.74,78517.93,16.9,0.23789,0.00012,23.2069]
[1777852969098,35.74,78517.93,16.9,0.23789,0.00012,23.2069]
[1777852974449,35.74,78521.82,16.9,0.23833,0.00012,23.23148]
[1777852974537,35.74,78521.82,16.9,0.23833,0.00012,23.23148]
[1777852976499,35.74,78509.8,16.9,0.23694,0.00012,23.15335]
[1777852978395,35.74,78508.52,16.9,0.23679,0.00012,23.14502]
[1777852981878,35.74,78507.1,16.9,0.23663,0.00012,23.13577]
[1777852983854,35.74,78510.05,16.9,0.23697,0.00012,23.15478]
[1777852984155,35.74,78510.05,16.9,0.23697,0.00012,23.15478]
[1777852984311,35.74,78510.05,16.9,0.23697,0.00012,23.15478]
[1777852984271,35.74,78507.62,16.9,0.23669,0.00012,23.13901]
[1777852985517,35.74,78499.25,16.9,0.23572,0.00011,23.08468]
[1777852990031,35.74,78488.78,16.9,0.23452,0.00011,23.01639]
[1777852990351,35.74,78488.78,16.9,0.23452,0.00011,23.01639]
[1777852995363,35.74,78483.08,16.9,0.23387,0.00011,22.97947]
[1777853000669,35.74,78484.83,16.9,0.23407,0.00011,22.99102]
[1777853005705,35.74,78484.61,16.9,0.23405,0.00011,22.98973]
[1777853010740,35.74,78489.13,16.9,0.23457,0.00011,23.01928]
[1777853015775,35.74,78486.9,16.9,0.23429,0.00011,23.00102]
[1777853021211,35.74,78484.97,16.9,0.23407,0.00011,22.98853]
[1777853024384,35.74,78487.51,16.9,0.23436,0.00011,23.00518]
[1777853029317,35.74,78492.39,16.9,0.23492,0.00011,23.03698]
[1777853034912,35.74,78493.37,16.9,0.23503,0.00011,23.04307]
[1777853035484,35.74,78493.37,16.9,0.23503,0.00011,23.04307]
[1777853037084,35.74,78490.96,16.9,0.23475,0.00011,23.02735]
[1777853040706,35.74,78486.06,16.9,0.23419,0.00011,22.99544]
[1777853041749,35.74,78479.75,16.9,0.23347,0.00011,22.95435]
[1777853043039,35.74,78480.19,16.9,0.23352,0.00011,22.95729]
[1777853043047,35.74,78457.57,16.9,0.23095,0.00011,22.80934]
[1777853043423,35.74,78457.57,16.9,0.23095,0.00011,22.80934]
[1777853045321,35.74,78454.42,16.9,0.23059,0.00011,22.78899]
[1777853050057,35.75,78461.35,16.9,0.23144,0.00011,22.83757]
[1777853051257,35.75,78464.44,16.9,0.2318,0.00011,22.85817]
[1777853054870,35.75,78465.36,16.9,0.23191,0.00011,22.86467]
[1777853055624,35.75,78468.93,16.9,0.23232,0.00011,22.88817]
[1777853056166,35.75,78468.93,16.9,0.23232,0.00011,22.88817]
[1777853057790,35.75,78471.41,16.9,0.23261,0.00011,22.90475]
[1777853062163,35.75,78476.19,16.9,0.23316,0.00011,22.93624]
[1777853068144,35.75,78473.04,16.9,0.23281,0.00011,22.91632]
[1777853073178,35.75,78478.82,16.9,0.23345,0.00011,22.95078]
[1777853078213,35.76,78482.8,16.9,0.23391,0.00011,22.97683]
[1777853080824,35.76,78483.69,16.9,0.23401,0.00011,22.98265]
[1777853082702,35.76,78483.1,16.9,0.23395,0.00011,22.97881]
[1777853088284,35.76,78485.49,16.9,0.23422,0.00011,22.99435]
[1777853093319,35.75,78494.46,16.9,0.23524,0.00011,23.05243]
[1777853098354,35.75,78488.56,16.9,0.23456,0.00011,23.01393]
[1777853100969,35.75,78489.55,16.9,0.23468,0.00011,23.02034]
[1777853103036,35.75,78487.95,16.9,0.23449,0.00011,23.0099]
[1777853106664,35.75,78492.68,16.9,0.23503,0.00011,23.04061]
[1777853107419,35.75,78500.26,16.9,0.2359,0.00011,23.08993]
[1777853112453,35.75,78498.51,16.9,0.23571,0.00011,23.07868]
[1777853117490,35.75,78502.28,16.9,0.23614,0.00011,23.10327]
[1777853122528,35.75,78498.07,16.9,0.23566,0.00011,23.07607]
[1777853127563,35.76,78497.55,16.9,0.2356,0.00011,23.07296]
[1777853132616,35.76,78501.1,16.9,0.23599,0.00011,23.09252]
[1777853137651,35.76,78501.22,16.9,0.23601,0.00011,23.0935]
[1777853140648,35.76,78503.44,16.9,0.23627,0.00011,23.10797]
[1777853145877,35.76,78512.72,16.9,0.23733,0.00012,23.16811]
[1777853150302,35.76,78515.94,16.9,0.2377,0.00012,23.18877]
[1777853150350,35.76,78515.94,16.9,0.2377,0.00012,23.18877]
[1777853152637,35.76,78519.78,16.9,0.23814,0.00012,23.21342]
[1777853152753,35.76,78519.78,16.9,0.23814,0.00012,23.21342]
[1777853153102,35.76,78519.78,16.9,0.23814,0.00012,23.21342]
[1777853154723,35.76,78525.25,16.9,0.23877,0.00012,23.24866]
[1777853155965,35.75,78536.89,16.9,0.24012,0.00012,23.32343]
[1777853156390,35.75,78536.89,16.9,0.24012,0.00012,23.32343]
[1777853161472,35.75,78536.92,16.9,0.2401,0.00012,23.32235]
[1777853166877,35.75,78531.08,16.9,0.2394,0.00012,23.28379]
[1777853169253,35.75,78530.95,16.9,0.23938,0.00012,23.28279]
[1777853174933,35.74,78530.42,16.9,0.2393,0.00012,23.27824]
[1777853176911,35.74,78530.53,16.9,0.23931,0.00012,23.27879]
[1777853177287,35.74,78530.53,16.9,0.23931,0.00012,23.27879]
[1777853182990,35.74,78530.61,16.9,0.2393,0.00012,23.27814]
[1777853188025,35.74,78531.02,16.9,0.23933,0.00012,23.27991]
[1777853191661,35.74,78529.44,16.9,0.23911,0.00012,23.26547]
[1777853195667,35.73,78533.33,16.9,0.23955,0.00012,23.28988]
[1777853202113,35.73,78529.82,16.9,0.23913,0.00012,23.26651]
[1777853207364,35.73,78530.02,16.9,0.23914,0.00012,23.26731]
[1777853212922,35.73,78528.88,16.9,0.239,0.00012,23.25936]
[1777853218235,35.73,78531.5,16.9,0.23929,0.00012,23.27571]
[1777853219144,35.73,78531.5,16.9,0.23929,0.00012,23.27571]
[1777853223891,35.73,78529.36,16.9,0.23903,0.00012,23.26135]
[1777853224444,35.73,78529.36,16.9,0.23903,0.00012,23.26135]
[1777853224516,35.73,78545.61,16.9,0.24092,0.00012,23.36597]
[1777853224738,35.73,78545.61,16.9,0.24092,0.00012,23.36597]
[1777853225284,35.73,78548.29,16.9,0.24123,0.00012,23.38308]
[1777853230347,35.72,78552.04,16.9,0.24165,0.00012,23.40656]
[1777853232125,35.72,78553.97,16.9,0.24187,0.00012,23.41861]
[1777853232333,35.72,78559.15,16.9,0.24247,0.00012,23.45165]
[1777853233096,35.72,78559.15,16.9,0.24247,0.00012,23.45165]
[1777853238556,35.72,78556.85,16.9,0.24218,0.00012,23.43599]
[1777853245267,35.72,78558.12,16.9,0.24231,0.00012,23.44297]
[1777853248386,35.71,78557.52,16.9,0.24223,0.00012,23.4386]
[1777853248521,35.71,78557.52,16.9,0.24223,0.00012,23.4386]
[1777853248584,35.71,78557.52,16.9,0.24223,0.00012,23.4386]
[1777853248615,35.71,78539.51,16.9,0.24013,0.00012,23.32265]
[1777853248787,35.71,78539.51,16.9,0.24013,0.00012,23.32265]
[1777853249470,35.71,78528.35,16.9,0.23884,0.00012,23.25053]
[1777853250223,35.71,78528.35,16.9,0.23884,0.00012,23.25053]
[1777853251004,35.71,78526.1,16.9,0.23858,0.00012,23.23595]
[1777853253623,35.71,78523.26,16.9,0.23822,0.00012,23.21386]
[1777853255269,35.71,78521.62,16.9,0.23803,0.00012,23.20326]
[1777853255627,35.71,78521.62,16.9,0.23803,0.00012,23.20326]
[1777853256518,35.71,78525.04,16.9,0.23843,0.00012,23.22531]
[1777853257425,35.71,78525.04,16.9,0.23843,0.00012,23.22531]
[1777853257802,35.71,78515.58,16.9,0.23733,0.00012,23.16396]
[1777853257905,35.71,78515.58,16.9,0.23733,0.00012,23.16396]
[1777853257992,35.71,78515.58,16.9,0.23733,0.00012,23.16396]
[1777853258533,35.71,78501.78,16.9,0.23574,0.00011,23.07446]
[1777853258823,35.71,78501.78,16.9,0.23574,0.00011,23.07446]
[1777853259778,35.71,78500.25,16.9,0.23557,0.00011,23.06468]
[1777853260546,35.71,78500.27,16.9,0.23557,0.00011,23.06487]
[1777853263984,35.71,78501.46,16.9,0.23571,0.00011,23.07281]
[1777853266590,35.71,78511.65,16.9,0.23689,0.00012,23.13915]
[1777853267844,35.71,78515.57,16.9,0.23734,0.00012,23.16456]
[1777853268412,35.71,78515.57,16.9,0.23734,0.00012,23.16456]
[1777853272918,35.71,78506.71,16.9,0.23632,0.00012,23.10706]
[1777853273639,35.71,78506.31,16.9,0.23628,0.00012,23.10448]
[1777853279024,35.72,78507.36,16.9,0.2364,0.00012,23.11139]
[1777853284715,35.72,78503.97,16.9,0.23601,0.00012,23.08966]
[1777853289988,35.72,78506.45,16.9,0.2363,0.00012,23.10595]
[1777853290227,35.72,78506.45,16.9,0.2363,0.00012,23.10595]
[1777853290303,35.72,78508.89,16.9,0.23658,0.00012,23.12183]
[1777853296318,35.72,78514.5,16.9,0.23723,0.00012,23.15826]
[1777853299718,35.72,78513.52,16.9,0.23712,0.00012,23.15196]
[1777853299821,35.72,78513.0,16.9,0.23706,0.00012,23.1486]
[1777853303095,35.72,78512.79,16.9,0.23704,0.00012,23.14724]
[1777853306870,35.72,78501.28,16.9,0.23571,0.00011,23.07256]
[1777853312251,35.72,78501.1,16.9,0.2357,0.00011,23.07176]
[1777853317768,35.72,78501.26,16.9,0.2357,0.00011,23.06968]
[1777853319585,35.72,78503.76,16.9,0.23599,0.00012,23.08603]
[1777853324878,35.72,78514.64,16.9,0.23725,0.00012,23.15676]
[1777853324904,35.72,78514.64,16.9,0.23725,0.00012,23.15676]
[1777853325445,35.72,78517.86,16.9,0.23762,0.00012,23.17759]
[1777853331963,35.72,78519.53,16.9,0.23781,0.00012,23.18827]
[1777853338087,35.72,78519.63,16.9,0.23782,0.00012,23.18867]
[1777853340206,35.72,78519.59,16.9,0.23781,0.00012,23.18838]
[1777853340796,35.72,78519.77,16.9,0.23783,0.00012,23.18951]
[1777853342391,35.72,78522.22,16.9,0.23811,0.00012,23.20527]
[1777853348158,35.72,78517.63,16.9,0.23758,0.00012,23.17545]
[1777853353198,35.72,78515.69,16.9,0.23735,0.00012,23.1628]
[1777853358233,35.72,78515.45,16.9,0.23733,0.00012,23.16118]
[1777853363284,35.72,78515.31,16.9,0.23731,0.00012,23.16022]
[1777853369166,35.72,78515.8,16.9,0.23736,0.00012,23.16331]
[1777853370327,35.72,78511.31,16.9,0.23685,0.00012,23.13419]
[1777853370523,35.72,78481.01,16.9,0.23337,0.00011,22.93701]
[1777853371854,35.72,78474.46,16.9,0.2326,0.00011,22.89073]
[1777853372860,35.72,78466.8,16.9,0.23172,0.00011,22.84059]
[1777853373211,35.72,78466.8,16.9,0.23172,0.00011,22.84059]
[1777853373267,35.72,78466.8,16.9,0.23172,0.00011,22.84059]
[1777853373678,35.72,78465.51,16.9,0.23159,0.00011,22.83278]
[1777853376270,35.72,78462.45,16.9,0.23125,0.00011,22.8132]
[1777853376778,35.72,78460.57,16.9,0.23104,0.00011,22.80113]
[1777853377326,35.72,78460.57,16.9,0.23104,0.00011,22.80113]
[1777853377528,35.72,78459.0,16.9,0.23087,0.00011,22.79111]
[1777853379408,35.72,78459.19,16.9,0.23089,0.00011,22.79252]
[1777853379418,35.72,78459.19,16.9,0.23089,0.00011,22.79252]
[1777853379442,35.72,78459.12,16.9,0.23089,0.00011,22.79223]
[1777853380479,35.72,78459.12,16.9,0.23089,0.00011,22.79223]
[1777853380637,35.72,78459.36,16.9,0.23092,0.00011,22.79408]
[1777853385432,35.73,78449.2,16.9,0.22979,0.00011,22.72874]
[1777853390467,35.73,78452.67,16.9,0.23021,0.00011,22.75306]
[1777853395503,35.74,78461.25,16.9,0.23121,0.00011,22.81065]
[1777853400538,35.74,78468.65,16.9,0.23207,0.00011,22.85998]
[1777853405572,35.74,78460.96,16.9,0.23121,0.00011,22.81056]
[1777853409066,35.74,78460.67,16.9,0.23119,0.00011,22.80926]
[1777853409601,35.74,78461.82,16.9,0.23132,0.00011,22.81702]
[1777853414636,35.75,78471.16,16.9,0.2324,0.00011,22.87896]
[1777853419673,35.75,78470.17,16.9,0.2323,0.00011,22.87321]
[1777853424107,35.75,78474.33,16.9,0.23278,0.00011,22.90093]
[1777853429757,35.75,78482.01,16.9,0.23367,0.00011,22.95154]
[1777853434793,35.75,78481.52,16.9,0.2336,0.00011,22.94501]
[1777853440612,35.75,78482.16,16.9,0.23368,0.00011,22.94948]
[1777853446212,35.75,78485.89,16.9,0.23412,0.00011,22.97442]
[1777853451740,35.76,78493.0,16.9,0.23494,0.00011,23.02127]
[1777853456947,35.76,78496.57,16.9,0.23536,0.00011,23.04482]
[1777853461982,35.76,78492.42,16.9,0.23488,0.00011,23.01805]
[1777853467017,35.76,78496.92,16.9,0.23541,0.00011,23.04765]
[1777853472844,35.76,78498.83,16.9,0.23563,0.00011,23.06022]
[1777853476860,35.76,78486.42,16.9,0.23421,0.00011,22.97983]
[1777853480467,35.76,78481.52,16.9,0.23366,0.00011,22.9482]
[1777853486433,35.76,78474.71,16.9,0.23289,0.00011,22.90446]
[1777853492196,35.76,78474.37,16.9,0.23284,0.00011,22.89912]
[1777853497231,35.77,78473.25,16.9,0.23272,0.00011,22.89226]
[1777853502265,35.77,78476.59,16.9,0.23311,0.00011,22.91441]
[1777853508409,35.77,78476.55,16.9,0.23311,0.00011,22.91443]
[1777853513483,35.77,78474.43,16.9,0.23287,0.00011,22.90086]
[1777853515192,35.77,78469.16,16.9,0.23227,0.00011,22.86657]
[1777853515480,35.77,78469.16,16.9,0.23227,0.00011,22.86657]
[1777853517633,35.77,78462.77,16.9,0.23155,0.00011,22.82503]
[1777853517924,35.77,78461.44,16.9,0.2314,0.00011,22.81662]
[1777853518076,35.77,78461.44,16.9,0.2314,0.00011,22.81662]
[1777853518085,35.77,78461.44,16.9,0.2314,0.00011,22.81662]
[1777853518327,35.77,78461.44,16.9,0.2314,0.00011,22.81662]
[1777853519303,35.77,78454.71,16.9,0.23064,0.00011,22.77254]
[1777853523352,35.77,78449.69,16.9,0.23009,0.00011,22.74063]
[1777853523405,35.77,78449.69,16.9,0.23009,0.00011,22.74063]
[1777853523414,35.77,78448.0,16.9,0.22989,0.00011,22.72954]
[1777853528449,35.77,78446.0,16.9,0.22968,0.00011,22.71708]
[1777853533484,35.78,78445.16,16.9,0.2296,0.00011,22.71235]
[1777853538518,35.78,78444.38,16.9,0.22953,0.00011,22.70805]
[1777853543554,35.78,78443.71,16.9,0.22947,0.00011,22.70465]
[1777853548588,35.79,78443.93,16.9,0.22952,0.00011,22.70738]
[1777853553624,35.79,78444.09,16.9,0.22953,0.00011,22.70581]
[1777853558660,35.79,78443.11,16.9,0.22944,0.00011,22.70053]
[1777853563695,35.8,78433.74,16.9,0.2284,0.00011,22.64028]
[1777853568730,35.8,78432.59,16.9,0.2283,0.00011,22.63424]
[1777853569715,35.8,78432.59,16.9,0.2283,0.00011,22.63424]
[1777853571346,35.8,78437.51,16.9,0.22887,0.00011,22.6672]
[1777853571375,35.8,78437.51,16.9,0.22887,0.00011,22.6672]
[1777853571884,35.8,78437.51,16.9,0.22887,0.00011,22.6672]
[1777853571838,35.8,78443.8,16.9,0.22959,0.00011,22.70888]
[1777853572019,35.8,78443.8,16.9,0.22959,0.00011,22.70888]
[1777853572033,35.8,78443.8,16.9,0.22959,0.00011,22.70888]
[1777853572862,35.8,78443.8,16.9,0.22959,0.00011,22.70888]
[1777853572865,35.8,78456.15,16.9,0.23099,0.00011,22.79015]
[1777853573019,35.8,78456.15,16.9,0.23099,0.00011,22.79015]
[1777853573383,35.8,78456.15,16.9,0.23099,0.00011,22.79015]
[1777853573672,35.8,78456.15,16.9,0.23099,0.00011,22.79015]
[1777853573705,35.8,78456.15,16.9,0.23099,0.00011,22.79015]
[1777853573863,35.8,78469.49,16.9,0.23252,0.00011,22.87768]
[1777853574346,35.8,78469.49,16.9,0.23252,0.00011,22.87768]
[1777853574520,35.8,78469.49,16.9,0.23252,0.00011,22.87768]
[1777853576499,35.81,78475.0,16.9,0.23315,0.00011,22.9141]
[1777853576562,35.81,78475.0,16.9,0.23315,0.00011,22.9141]
[1777853577329,35.81,78479.73,16.9,0.2337,0.00011,22.94512]
[1777853578043,35.81,78477.92,16.9,0.23349,0.00011,22.93351]
[1777853578757,35.81,78477.92,16.9,0.23349,0.00011,22.93351]
[1777853580015,35.81,78479.62,16.9,0.2337,0.00011,22.94495]
[1777853580161,35.81,78479.62,16.9,0.2337,0.00011,22.94495]
[1777853582307,35.81,78479.68,16.9,0.23371,0.00011,22.94568]
[1777853582831,35.81,78471.42,16.9,0.23277,0.00011,22.89201]
[1777853583632,35.81,78471.42,16.9,0.23277,0.00011,22.89201]
[1777853588923,35.81,78467.67,16.9,0.23235,0.00011,22.86826]
[1777853595306,35.81,78467.0,16.9,0.23229,0.00011,22.86476]
[1777853600957,35.81,78475.82,16.9,0.23331,0.00011,22.92267]
[1777853601971,35.81,78465.64,16.9,0.23215,0.00011,22.85634]
[1777853602974,35.81,78454.86,16.9,0.23092,0.00011,22.78601]
[1777853603049,35.81,78454.86,16.9,0.23092,0.00011,22.78601]
[1777853604605,35.82,78452.33,16.9,0.23064,0.00011,22.76966]
[1777853608280,35.82,78450.38,16.9,0.23043,0.00011,22.75758]
[1777853608447,35.82,78450.41,16.9,0.23044,0.00011,22.75802]
[1777853609153,35.82,78450.41,16.9,0.23044,0.00011,22.75802]
[1777853613183,35.82,78439.11,16.9,0.22915,0.00011,22.68093]
[1777853614893,35.82,78436.09,16.9,0.22882,0.00011,22.66154]
[1777853617152,35.82,78424.15,16.9,0.22749,0.00011,22.58397]
[1777853617240,35.82,78424.15,16.9,0.22749,0.00011,22.58397]
[1777853618963,35.82,78424.63,16.9,0.22755,0.00011,22.58745]
[1777853620085,35.83,78438.31,16.9,0.2291,0.00011,22.67786]
[1777853625128,35.83,78442.56,16.9,0.2296,0.00011,22.70674]
[1777853630163,35.83,78442.61,16.9,0.22962,0.00011,22.70809]
[1777853631463,35.83,78442.61,16.9,0.22962,0.00011,22.70809]
[1777853631498,35.83,78443.1,16.9,0.22968,0.00011,22.7115]
[1777853635474,35.83,78443.58,16.9,0.22975,0.00011,22.71559]
[1777853637182,35.84,78449.12,16.9,0.23039,0.00011,22.75249]
[1777853637930,35.84,78449.12,16.9,0.23039,0.00011,22.75249]
[1777853639088,35.84,78454.88,16.9,0.23105,0.00011,22.79067]
[1777853639351,35.84,78454.88,16.9,0.23105,0.00011,22.79067]
[1777853640155,35.84,78459.11,16.9,0.23154,0.00011,22.81852]
[1777853640205,35.84,78459.11,16.9,0.23154,0.00011,22.81852]
[1777853640213,35.84,78459.11,16.9,0.23154,0.00011,22.81852]
[1777853640323,35.84,78459.11,16.9,0.23154,0.00011,22.81852]
[1777853640512,35.84,78459.11,16.9,0.23154,0.00011,22.81852]
[1777853641498,35.84,78462.46,16.9,0.23192,0.00011,22.84057]
[1777853641978,35.84,78463.11,16.9,0.232,0.00011,22.84523]
[1777853642413,35.84,78463.11,16.9,0.232,0.00011,22.84523]
[1777853642490,35.84,78463.21,16.9,0.23201,0.00011,22.84589]
[1777853648997,35.84,78460.11,16.9,0.23168,0.00011,22.8265]
[1777853652318,35.84,78474.85,16.9,0.23337,0.00011,22.92324]
[1777853657977,35.85,78476.31,16.9,0.23354,0.00011,22.93315]
[1777853663399,35.85,78476.5,16.9,0.23356,0.00011,22.93452]
[1777853667040,35.85,78487.74,16.9,0.23485,0.00011,23.00752]
[1777853667101,35.85,78487.74,16.9,0.23485,0.00011,23.00752]
[1777853667427,35.85,78499.88,16.9,0.23624,0.00011,23.08619]
[1777853672599,35.85,78499.91,16.9,0.23622,0.00011,23.08264]
[1777853678017,35.85,78500.78,16.9,0.23632,0.00011,23.08823]
[1777853683539,35.84,78503.53,16.9,0.23663,0.00011,23.10576]
[1777853688574,35.84,78501.39,16.9,0.23638,0.00011,23.09174]
[1777853694616,35.84,78501.19,16.9,0.23635,0.00011,23.09034]
[1777853699651,35.84,78501.37,16.9,0.23637,0.00011,23.09144]
[1777853701576,35.84,78501.55,16.9,0.23639,0.00011,23.0926]
[1777853703132,35.84,78516.36,16.9,0.2381,0.00012,23.18817]
[1777853704338,35.84,78506.97,16.9,0.23702,0.00011,23.12756]
[1777853706686,35.84,78501.5,16.9,0.23638,0.00011,23.09204]
[1777853710988,35.84,78505.15,16.9,0.2368,0.00011,23.11551]
[1777853712665,35.84,78505.23,16.9,0.23681,0.00011,23.116]
[1777853712756,35.84,78505.23,16.9,0.23681,0.00011,23.116]
[1777853717867,35.84,78498.64,16.9,0.23605,0.00011,23.07337]
[1777853723823,35.84,78497.88,16.9,0.23597,0.00011,23.0686]
[1777853728858,35.84,78498.17,16.9,0.236,0.00011,23.07057]
[1777853732717,35.84,78497.9,16.9,0.23595,0.00011,23.06514]
[1777853735742,35.84,78484.59,16.9,0.23443,0.00011,22.97892]
[1777853741356,35.85,78480.44,16.9,0.23396,0.00011,22.95253]
[1777853746984,35.85,78473.29,16.9,0.23316,0.00011,22.90651]
[1777853752019,35.85,78470.48,16.9,0.23284,0.00011,22.88857]
[1777853754033,35.85,78486.25,16.9,0.23464,0.00011,22.99123]
[1777853759068,35.85,78493.65,16.9,0.23549,0.00011,23.03917]
[1777853764104,35.85,78486.5,16.9,0.23467,0.00011,22.99294]
[1777853769140,35.85,78486.79,16.9,0.23471,0.00011,22.99484]
[1777853772161,35.85,78476.51,16.9,0.23353,0.00011,22.92799]
[1777853777197,35.85,78473.79,16.9,0.23323,0.00011,22.91062]
[1777853782980,35.85,78472.52,16.9,0.23309,0.00011,22.9027]
[1777853783081,35.85,78461.67,16.9,0.23186,0.00011,22.83214]
[1777853783249,35.85,78461.67,16.9,0.23186,0.00011,22.83214]
[1777853784252,35.85,78455.21,16.9,0.23112,0.00011,22.78996]
[1777853784544,35.85,78453.43,16.9,0.23092,0.00011,22.77843]
[1777853790262,35.85,78447.59,16.9,0.23028,0.00011,22.74095]
[1777853795323,35.86,78453.29,16.9,0.23091,0.00011,22.77528]
[1777853800358,35.86,78453.56,16.9,0.23095,0.00011,22.77766]
[1777853803088,35.86,78463.82,16.9,0.23213,0.00011,22.84512]
[1777853803413,35.86,78463.82,16.9,0.23213,0.00011,22.84512]
[1777853803489,35.86,78465.29,16.9,0.23229,0.00011,22.8547]
[1777853804837,35.86,78465.29,16.9,0.23229,0.00011,22.8547]
[1777853805076,35.86,78465.29,16.9,0.23229,0.00011,22.8547]
[1777853805177,35.86,78467.77,16.9,0.23258,0.00011,22.87111]
[1777853810459,35.86,78467.35,16.9,0.23254,0.00011,22.86879]
[1777853815469,35.86,78465.04,16.9,0.23229,0.00011,22.85423]
[1777853821376,35.86,78465.91,16.9,0.2324,0.00011,22.86057]
[1777853822820,35.86,78446.88,16.9,0.23024,0.00011,22.73658]
[1777853824570,35.86,78439.97,17.0,0.22947,0.00011,22.69167]
[1777853825133,35.87,78438.79,17.0,0.22934,0.00011,22.68414]
[1777853830604,35.87,78432.29,17.0,0.22863,0.00011,22.64281]
[1777853835639,35.87,78433.35,17.0,0.22877,0.00011,22.65103]
[1777853840673,35.88,78431.13,17.0,0.22854,0.00011,22.63776]
[1777853845709,35.88,78431.08,17.0,0.22856,0.00011,22.63878]
[1777853850744,35.88,78433.89,17.0,0.2289,0.00011,22.65849]
[1777853853264,35.89,78426.36,17.0,0.22804,0.00011,22.60612]
[1777853853805,35.89,78426.36,17.0,0.22804,0.00011,22.60612]
[1777853853856,35.89,78426.36,17.0,0.22804,0.00011,22.60612]
[1777853854310,35.89,78424.89,17.0,0.22788,0.00011,22.59677]
[1777853855193,35.89,78396.58,17.0,0.22476,0.00011,22.41358]
[1777853855803,35.89,78396.58,17.0,0.22476,0.00011,22.41358]
[1777853859191,35.92,78398.98,17.0,0.22522,0.00011,22.43996]
[1777853859271,35.95,78399.48,17.0,0.22545,0.00011,22.45316]
[1777853860172,35.96,78403.4,17.0,0.22595,0.00011,22.48231]
[1777853863383,35.98,78401.94,17.0,0.22595,0.00011,22.48173]
[1777853863836,35.98,78406.11,17.0,0.22641,0.00011,22.50912]
[1777853865050,35.98,78406.11,17.0,0.22641,0.00011,22.50912]
[1777853865622,36.0,78409.89,17.0,0.22692,0.00011,22.5385]
[1777853866778,36.0,78407.07,17.0,0.2266,0.00011,22.52]
[1777853868872,36.0,78421.86,17.0,0.22828,0.00011,22.61796]
[1777853871536,36.0,78424.6,17.0,0.22859,0.00011,22.63641]
[1777853873601,36.0,78423.76,17.0,0.22851,0.00011,22.6314]
[1777853877451,36.0,78423.98,17.0,0.22855,0.00011,22.63401]
[1777853877741,36.0,78423.98,17.0,0.22855,0.00011,22.63401]
[1777853877934,36.01,78423.81,17.0,0.22854,0.00011,22.63325]
[1777853879224,36.01,78423.81,17.0,0.22854,0.00011,22.63325]
[1777853879240,36.01,78423.57,17.0,0.22852,0.00011,22.63203]
[1777853880534,36.01,78416.88,17.0,0.22777,0.00011,22.5885]
[1777853881038,36.01,78416.88,17.0,0.22777,0.00011,22.5885]
[1777853881623,36.01,78411.99,17.0,0.22723,0.00011,22.55675]
[1777853881762,36.01,78411.99,17.0,0.22723,0.00011,22.55675]
[1777853882057,36.01,78411.99,17.0,0.22723,0.00011,22.55675]
[1777853883383,36.01,78397.18,17.0,0.22559,0.00011,22.46027]
[1777853888431,36.05,78400.3,17.0,0.22618,0.00011,22.49446]
[1777853894109,36.06,78396.06,17.0,0.22581,0.00011,22.47244]
[1777853896325,36.07,78395.68,17.0,0.22579,0.00011,22.47119]
[1777853897726,36.07,78395.61,17.0,0.22579,0.00011,22.47115]
[1777853903115,36.07,78396.7,17.0,0.22596,0.00011,22.48075]
[1777853905431,36.08,78397.44,17.0,0.22605,0.00011,22.48641]
[1777853906329,36.08,78394.96,17.0,0.22578,0.00011,22.47055]
[1777853912293,36.09,78395.01,17.0,0.22587,0.00011,22.47302]
[1777853913839,36.1,78395.87,17.0,0.22598,0.00011,22.47949]
[1777853914098,36.1,78395.87,17.0,0.22598,0.00011,22.47949]
[1777853914253,36.1,78395.87,17.0,0.22598,0.00011,22.47949]
[1777853914287,36.1,78406.42,17.0,0.22716,0.00011,22.54894]
[1777853915250,36.1,78417.18,17.0,0.22837,0.00011,22.61953]
[1777853916946,36.1,78418.67,17.0,0.22854,0.00011,22.62948]
[1777853916973,36.1,78418.67,17.0,0.22854,0.00011,22.62948]
[1777853917214,36.1,78419.47,17.0,0.22864,0.00011,22.63492]
[1777853922249,36.1,78418.55,17.0,0.22856,0.00011,22.63062]
[1777853927284,36.11,78419.46,17.0,0.2287,0.00011,22.63819]
[1777853932318,36.11,78418.87,17.0,0.22866,0.00011,22.63594]
[1777853937354,36.12,78421.26,17.0,0.22895,0.00011,22.65307]
[1777853939821,36.12,78421.63,17.0,0.229,0.00011,22.65577]
[1777853939908,36.12,78421.85,17.0,0.22903,0.00011,22.65748]
[1777853942394,36.12,78415.73,17.0,0.22835,0.00011,22.61815]
[1777853942735,36.12,78411.99,17.0,0.22794,0.00011,22.59408]
[1777853948775,36.12,78413.18,17.0,0.22809,0.00011,22.6029]
[1777853950187,36.13,78424.87,17.0,0.22942,0.00011,22.67983]
[1777853950446,36.13,78424.87,17.0,0.22942,0.00011,22.67983]
[1777853950548,36.13,78430.22,17.0,0.23002,0.00011,22.71462]
[1777853956470,36.13,78429.81,17.0,0.22999,0.00011,22.71291]
[1777853959125,36.13,78443.33,17.0,0.23152,0.00011,22.80128]
[1777853964453,36.13,78441.96,17.0,0.23137,0.00011,22.79274]
[1777853969578,36.13,78431.28,17.0,0.23018,0.00011,22.724]
[1777853974613,36.14,78426.25,17.0,0.22961,0.00011,22.68856]
[1777853979648,36.14,78430.6,17.0,0.23012,0.00011,22.71778]
[1777853984683,36.14,78431.83,17.0,0.23027,0.00011,22.72661]
[1777853991027,36.14,78432.06,17.0,0.23031,0.00011,22.72878]
[1777853996768,36.15,78435.11,17.0,0.23067,0.00011,22.74984]
[1777854002291,36.15,78435.4,17.0,0.23072,0.00011,22.75232]
[1777854007846,36.15,78432.58,17.0,0.23042,0.00011,22.73516]
[1777854011881,36.15,78460.58,17.0,0.23359,0.00011,22.91703]
[1777854017295,36.15,78452.48,17.0,0.23269,0.00011,22.8652]
[1777854022395,36.15,78450.54,17.0,0.23247,0.00011,22.85313]
[1777854025234,36.16,78431.33,17.0,0.23031,0.00011,22.72878]
[1777854031428,36.16,78425.11,17.0,0.22963,0.00011,22.68945]
[1777854033758,36.16,78418.46,17.0,0.22887,0.00011,22.64306]
[1777854033925,36.16,78418.46,17.0,0.22887,0.00011,22.64306]
[1777854034976,36.16,78409.63,17.0,0.22789,0.00011,22.58576]
[1777854035067,36.16,78409.63,17.0,0.22789,0.00011,22.58576]
[1777854035078,36.16,78405.13,17.0,0.22739,0.00011,22.55655]
[1777854040089,36.16,78402.76,17.0,0.22715,0.00011,22.54223]
[1777854045182,36.17,78406.01,17.0,0.22753,0.00011,22.56462]
[1777854045259,36.17,78422.06,17.0,0.22932,0.00011,22.66912]
[1777854046135,36.17,78422.06,17.0,0.22932,0.00011,22.66912]
[1777854046236,36.17,78423.48,17.0,0.22949,0.00011,22.67888]
[1777854051525,36.17,78420.04,17.0,0.22913,0.00011,22.65754]
[1777854053187,36.17,78416.47,17.0,0.22873,0.00011,22.63455]
[1777854053288,36.17,78413.41,17.0,0.22839,0.00011,22.61488]
[1777854058979,36.18,78416.2,17.0,0.22873,0.00011,22.63433]
[1777854064267,36.18,78417.93,17.0,0.22894,0.00011,22.6464]
[1777854064436,36.18,78417.41,17.0,0.22888,0.00011,22.64316]
[1777854066279,36.18,78414.87,17.0,0.2286,0.00011,22.62679]
[1777854066372,36.18,78416.04,17.0,0.22873,0.00011,22.63458]
[1777854070301,36.18,78404.95,17.0,0.22751,0.00011,22.56296]
[1777854075336,36.18,78400.38,17.0,0.22701,0.00011,22.53418]
[1777854080371,36.19,78398.59,17.0,0.22684,0.00011,22.52374]
[1777854084452,36.19,78381.69,17.0,0.22497,0.00011,22.41409]
[1777854085433,36.19,78381.69,17.1,0.22497,0.00011,22.41409]
[1777854085452,36.19,78381.69,17.1,0.22497,0.00011,22.41409]
[1777854085493,36.19,78376.21,17.1,0.22437,0.00011,22.37847]
[1777854087147,36.2,78383.06,17.1,0.22521,0.00011,22.4281]
[1777854087682,36.2,78375.86,17.1,0.22442,0.00011,22.38135]
[1777854088174,36.2,78375.86,17.1,0.22442,0.00011,22.38135]
[1777854088439,36.22,78372.36,17.1,0.22411,0.00011,22.36271]
[1777854091488,36.23,78370.27,17.1,0.224,0.00011,22.35568]
[1777854096526,36.25,78367.97,17.1,0.22385,0.00011,22.34426]
[1777854096842,36.25,78358.02,17.1,0.22276,0.00011,22.27937]
[1777854097505,36.27,78347.31,17.1,0.22165,0.00011,22.21308]
[1777854099240,36.28,78343.28,17.1,0.22129,0.00011,22.19138]
[1777854099269,36.28,78343.28,17.1,0.22129,0.00011,22.19138]
[1777854099900,36.29,78343.28,17.1,0.22138,0.00011,22.19636]
[1777854100449,36.29,78343.28,17.1,0.22138,0.00011,22.19636]
[1777854100555,36.31,78336.43,17.1,0.22072,0.00011,22.15665]
[1777854100582,36.31,78336.43,17.1,0.22072,0.00011,22.15665]
[1777854100990,36.31,78336.43,17.3,0.22072,0.00011,22.15665]
[1777854101061,36.31,78336.43,17.7,0.22072,0.00011,22.15665]
[1777854101144,36.31,78299.23,17.7,0.21667,0.00011,21.91138]
[1777854101606,36.31,78299.23,17.7,0.21667,0.00011,21.91138]
[1777854102369,36.31,78299.23,17.7,0.21667,0.00011,21.91138]
[1777854102469,36.35,78289.29,17.7,0.21589,0.00011,21.8628]
[1777854104843,36.4,78286.43,25.7,0.21589,0.00011,21.86196]
[1777854110073,36.46,78294.43,25.7,0.21719,0.00011,21.94029]
[1777854113844,36.53,78283.95,25.7,0.21647,0.00011,21.89548]
[1777854118291,36.59,78296.65,25.7,0.21827,0.00011,22.004]
[1777854120257,36.59,78300.37,25.7,0.21868,0.00011,22.02835]
[1777854120304,36.59,78302.5,25.7,0.21893,0.00011,22.04348]
[1777854120751,36.59,78302.5,25.7,0.21893,0.00011,22.04348]
[1777854121874,36.61,78307.69,25.7,0.2196,0.00011,22.08396]
[1777854123920,36.61,78301.41,25.7,0.21893,0.00011,22.04351]
[1777854125570,36.65,78306.92,25.7,0.21976,0.00011,22.09313]
[1777854126199,36.65,78302.44,25.7,0.21929,0.00011,22.06451]
[1777854131064,36.67,78295.78,25.7,0.2187,0.00011,22.02832]
[1777854131092,36.67,78295.78,25.7,0.2187,0.00011,22.02832]
[1777854131147,36.67,78296.58,25.7,0.21879,0.00011,22.0341]
[1777854132516,36.67,78296.58,25.7,0.21879,0.00011,22.0341]
[1777854131761,36.69,78308.16,25.7,0.22016,0.00011,22.11631]
[1777854133356,36.69,78308.16,25.7,0.22016,0.00011,22.11631]
[1777854134124,36.69,78307.46,25.7,0.2201,0.00011,22.11289]
[1777854136717,36.7,78301.47,25.7,0.21949,0.00011,22.07569]
[1777854136721,36.7,78301.47,25.7,0.21949,0.00011,22.07569]
[1777854141838,36.7,78310.05,25.7,0.22045,0.00011,22.1338]
[1777854142234,36.7,78310.05,25.7,0.22045,0.00011,22.1338]
[1777854142266,36.7,78310.05,25.7,0.22045,0.00011,22.1338]
[1777854142296,36.7,78310.05,25.7,0.22045,0.00011,22.1338]
[1777854142315,36.7,78310.05,25.7,0.22045,0.00011,22.1338]
[1777854142352,36.7,78310.05,25.7,0.22045,0.00011,22.1338]
[1777854142500,36.71,78311.59,25.7,0.22064,0.00011,22.14488]
[1777854142918,36.71,78311.59,25.7,0.22064,0.00011,22.14488]
[1777854143019,36.71,78333.43,25.7,0.22301,0.00011,22.28667]
[1777854143827,36.71,78333.43,25.7,0.22301,0.00011,22.28667]
[1777854145592,36.71,78339.78,25.7,0.22372,0.00011,22.32871]
[1777854146006,36.71,78339.78,25.7,0.22372,0.00011,22.32871]
[1777854146924,36.71,78338.99,25.7,0.22364,0.00011,22.32402]
[1777854147960,36.71,78333.0,25.7,0.223,0.00011,22.28613]
[1777854148086,36.71,78333.0,25.7,0.223,0.00011,22.28613]
[1777854151085,36.72,78336.14,25.7,0.22337,0.00011,22.30782]
[1777854151376,36.72,78335.67,25.7,0.22329,0.00011,22.30103]
[1777854153484,36.74,78324.89,25.7,0.22226,0.00011,22.23923]
[1777854154045,36.74,78324.89,25.7,0.22226,0.00011,22.23923]
[1777854154127,36.74,78324.89,25.7,0.22226,0.00011,22.23923]
[1777854154179,36.74,78324.06,25.7,0.22217,0.00011,22.23385]
[1777854158627,36.76,78323.23,25.7,0.22221,0.00011,22.2357]
[1777854160062,36.76,78321.94,25.7,0.22207,0.00011,22.22734]
[1777854160170,36.76,78321.94,25.7,0.22207,0.00011,22.22734]
[1777854160270,36.77,78320.01,25.7,0.22195,0.00011,22.22003]
[1777854162005,36.77,78318.42,25.7,0.22179,0.00011,22.21055]
[1777854162687,36.77,78317.91,25.7,0.22174,0.00011,22.20724]
[1777854162830,36.77,78317.91,25.7,0.22174,0.00011,22.20724]
[1777854164199,36.77,78315.55,25.7,0.22149,0.00011,22.19236]
[1777854164461,36.77,78315.55,25.7,0.22149,0.00011,22.19236]
[1777854164904,36.78,78313.61,25.7,0.22129,0.00011,22.18068]
[1777854168732,36.78,78312.13,25.7,0.22116,0.00011,22.17245]
[1777854169687,36.78,78315.31,25.7,0.22151,0.00011,22.19353]
[1777854170642,36.78,78318.48,25.7,0.22187,0.00011,22.21492]
[1777854172482,36.78,78317.85,25.7,0.2218,0.00011,22.21084]
[1777854173928,36.79,78314.77,25.7,0.22148,0.00011,22.19174]
[1777854179150,36.79,78314.5,25.7,0.22149,0.00011,22.19212]
[1777854180570,36.79,78315.55,25.7,0.22161,0.00011,22.19936]
[1777854180683,36.79,78314.5,25.7,0.2215,0.00011,22.19298]
[1777854182079,36.8,78307.82,25.7,0.22079,0.00011,22.1501]
[1777854183045,36.8,78311.45,25.7,0.22119,0.00011,22.17412]
[1777854185243,36.8,78323.81,25.7,0.22255,0.00011,22.2555]
[1777854185940,36.8,78323.81,25.7,0.22255,0.00011,22.2555]
[1777854186603,36.8,78329.35,25.7,0.22317,0.00011,22.2921]
[1777854187197,36.8,78329.35,25.7,0.22317,0.00011,22.2921]
[1777854187462,36.8,78329.35,25.7,0.22317,0.00011,22.2921]
[1777854189092,36.8,78336.95,25.7,0.224,0.00011,22.34161]
[1777854190098,36.81,78336.65,25.7,0.22397,0.00011,22.34004]
[1777854190270,36.81,78336.65,25.7,0.22397,0.00011,22.34004]
[1777854190270,36.81,78336.65,25.7,0.22397,0.00011,22.34004]
[1777854190428,36.81,78336.65,25.7,0.22397,0.00011,22.34004]
[1777854191782,36.81,78347.22,25.7,0.22515,0.00011,22.40924]
[1777854195905,36.81,78350.14,25.7,0.22548,0.00011,22.42885]
[1777854199237,36.81,78347.12,25.7,0.22516,0.00011,22.41018]
[1777854201122,36.81,78347.05,25.7,0.22516,0.00011,22.41027]
[1777854201643,36.81,78346.61,25.7,0.22512,0.00011,22.4077]
[1777854203651,36.82,78347.54,25.7,0.22523,0.00011,22.41422]
[1777854208228,36.82,78350.21,25.7,0.22554,0.00011,22.43238]
[1777854208272,36.82,78350.21,25.7,0.22554,0.00011,22.43238]
[1777854208983,36.82,78343.8,25.7,0.22485,0.00011,22.39156]
[1777854209209,36.82,78343.8,25.7,0.22485,0.00011,22.39156]
[1777854209301,36.82,78337.92,25.7,0.22421,0.00011,22.35367]
[1777854214337,36.82,78329.35,25.7,0.22328,0.00011,22.29601]
[1777854217162,36.83,78329.27,25.7,0.22328,0.00011,22.29603]
[1777854218153,36.83,78321.28,25.7,0.22246,0.00011,22.24711]
[1777854218182,36.83,78321.28,25.7,0.22246,0.00011,22.24711]
[1777854220425,36.83,78315.09,25.7,0.2218,0.00011,22.20779]
[1777854221809,36.84,78316.86,25.7,0.22201,0.00011,22.22]
[1777854221835,36.84,78316.86,25.7,0.22201,0.00011,22.22]
[1777854221877,36.84,78316.86,25.7,0.22201,0.00011,22.22]
[1777854221883,36.84,78316.86,25.7,0.22201,0.00011,22.22]
[1777854221895,36.84,78316.86,25.7,0.22201,0.00011,22.22]
[1777854221939,36.84,78316.86,25.7,0.22201,0.00011,22.22]
[1777854222159,36.84,78316.86,25.7,0.22201,0.00011,22.22]
[1777854222393,36.84,78326.25,25.7,0.22303,0.00011,22.28118]
[1777854225047,36.84,78328.3,25.7,0.22327,0.00011,22.29524]
[1777854230450,36.85,78323.92,25.7,0.22284,0.00011,22.2694]
[1777854235485,36.85,78325.52,25.7,0.22305,0.00011,22.2819]
[1777854236506,36.85,78325.52,25.7,0.22305,0.00011,22.2819]
[1777854236582,36.85,78325.52,25.7,0.22305,0.00011,22.2819]
[1777854242537,36.86,78327.41,25.7,0.2233,0.00011,22.297]
[1777854247569,36.87,78324.79,25.7,0.22306,0.00011,22.28227]
[1777854247907,36.87,78324.79,25.7,0.22306,0.00011,22.28227]
[1777854253611,36.87,78323.74,25.7,0.22299,0.00011,22.27819]
[1777854254976,36.88,78328.26,25.7,0.22349,0.00011,22.30779]
[1777854255763,36.88,78336.68,25.7,0.22441,0.00011,22.36244]
[1777854255844,36.88,78336.68,25.7,0.22441,0.00011,22.36244]
[1777854257325,36.88,78335.79,25.7,0.22432,0.00011,22.35705]
[1777854262674,36.88,78336.95,25.7,0.22448,0.00011,22.36658]
[1777854265607,36.88,78337.42,25.7,0.22454,0.00011,22.36994]
[1777854270730,36.89,78340.98,25.7,0.22497,0.00011,22.39502]
[1777854275853,36.89,78342.0,25.7,0.22507,0.00011,22.39904]
[1777854275911,36.89,78342.0,25.7,0.22507,0.00011,22.39904]
[1777854276055,36.89,78342.0,25.7,0.22507,0.00011,22.39904]
[1777854277035,36.89,78342.63,25.7,0.22515,0.00011,22.40367]
[1777854282814,36.9,78348.56,25.7,0.22582,0.00011,22.44308]
[1777854286188,36.9,78348.05,25.7,0.22578,0.00011,22.44048]
[1777854292367,36.9,78347.52,25.7,0.22574,0.00011,22.43813]
[1777854294910,36.91,78346.59,25.7,0.22565,0.00011,22.433]
[1777854300284,36.91,78335.23,25.7,0.22444,0.00011,22.36112]
[1777854302775,36.91,78326.88,25.7,0.22355,0.00011,22.30833]
[1777854303087,36.91,78326.88,25.7,0.22355,0.00011,22.30833]
[1777854303608,36.91,78315.29,25.7,0.2223,0.00011,22.23432]
[1777854303831,36.91,78315.29,25.7,0.2223,0.00011,22.23432]
[1777854304161,36.91,78315.29,25.7,0.2223,0.00011,22.23432]
[1777854304584,36.91,78299.68,25.7,0.22063,0.00011,22.13391]
[1777854306805,36.92,78297.25,25.7,0.22037,0.00011,22.11864]
[1777854309071,36.92,78296.81,25.7,0.22034,0.00011,22.11674]
[1777854309636,36.92,78296.81,25.7,0.22034,0.00011,22.11674]
[1777854310098,36.92,78294.63,25.7,0.22012,0.00011,22.1031]
[1777854313075,36.92,78295.37,25.7,0.22022,0.00011,22.10936]
[1777854318930,36.93,78296.23,25.7,0.22037,0.00011,22.11782]
[1777854325107,36.94,78288.95,25.7,0.21964,0.00011,22.07379]
[1777854325458,36.94,78288.95,25.7,0.21964,0.00011,22.07379]
[1777854330458,36.96,78292.55,25.7,0.22014,0.00011,22.10404]
[1777854335366,37.02,78294.57,25.7,0.22073,0.00011,22.13616]
[1777854335371,37.02,78294.57,25.7,0.22073,0.00011,22.13616]
[1777854336558,37.03,78306.34,25.7,0.22209,0.00011,22.21697]
[1777854337011,37.03,78306.34,25.7,0.22209,0.00011,22.21697]
[1777854340848,37.04,78312.06,25.7,0.22272,0.00011,22.25493]
[1777854341580,37.04,78312.06,25.7,0.22272,0.00011,22.25493]
[1777854341648,37.04,78319.55,25.7,0.22354,0.00011,22.30339]
[1777854346655,37.04,78323.76,25.7,0.22401,0.00011,22.33136]
[1777854350883,37.04,78329.78,25.7,0.22469,0.00011,22.37138]
[1777854350972,37.04,78329.78,25.7,0.22469,0.00011,22.37138]
[1777854351237,37.04,78329.78,25.7,0.22469,0.00011,22.37138]
[1777854353097,37.05,78341.71,25.7,0.22599,0.00011,22.44835]
[1777854353356,37.05,78341.71,25.7,0.22599,0.00011,22.44835]
[1777854353498,37.05,78341.71,25.7,0.22599,0.00011,22.44835]
[1777854355815,37.05,78328.48,25.7,0.22457,0.00011,22.36418]
[1777854355877,37.05,78328.48,25.7,0.22457,0.00011,22.36418]
[1777854356922,37.05,78321.9,25.7,0.22386,0.00011,22.32227]
[1777854357337,37.05,78319.39,25.7,0.22359,0.00011,22.30644]
[1777854362385,37.05,78315.73,25.7,0.22322,0.00011,22.28399]
[1777854364098,37.05,78314.96,25.7,0.22314,0.00011,22.27927]
[1777854369436,37.06,78314.94,25.7,0.22316,0.00011,22.28055]
[1777854374470,37.06,78315.84,25.7,0.22328,0.00011,22.28748]
[1777854375005,37.06,78315.84,25.7,0.22328,0.00011,22.28748]
[1777854376311,37.06,78313.33,25.7,0.22301,0.00011,22.2716]
[1777854381519,37.06,78313.2,25.7,0.22303,0.00011,22.27253]
[1777854386554,37.07,78308.95,25.7,0.22259,0.00011,22.24656]
[1777854391590,37.07,78309.3,25.7,0.22263,0.00011,22.24643]
[1777854396625,37.08,78308.83,25.7,0.2226,0.00011,22.24477]
[1777854398511,37.08,78308.37,25.7,0.22256,0.00011,22.24209]
[1777854398773,37.08,78308.37,25.7,0.22256,0.00011,22.24209]
[1777854403791,37.08,78297.15,25.7,0.22138,0.00011,22.17152]
[1777854408819,37.09,78305.69,25.7,0.22233,0.00011,22.22829]
[1777854414751,37.09,78304.85,25.7,0.22227,0.00011,22.22463]
[1777854419786,37.09,78305.64,25.7,0.22238,0.00011,22.23114]
[1777854424212,37.1,78305.04,25.7,0.22233,0.00011,22.22814]
[1777854427474,37.1,78311.95,25.7,0.22309,0.00011,22.27355]
[1777854432882,37.1,78313.58,25.7,0.22329,0.00011,22.28529]
[1777854437923,37.11,78312.46,25.7,0.22319,0.00011,22.27923]
[1777854442957,37.11,78312.48,25.7,0.22321,0.00011,22.28051]
[1777854448593,37.11,78315.35,25.7,0.22354,0.00011,22.29982]
[1777854454033,37.12,78316.21,25.7,0.22363,0.00011,22.30301]
[1777854458473,37.12,78317.12,25.7,0.22374,0.00011,22.30968]
[1777854458489,37.12,78317.12,25.7,0.22374,0.00011,22.30968]
[1777854458520,37.12,78317.12,25.7,0.22374,0.00011,22.30968]
[1777854458686,37.12,78320.95,25.7,0.22416,0.00011,22.33436]
[1777854459079,37.12,78320.95,25.7,0.22416,0.00011,22.33436]
[1777854464505,37.12,78329.19,25.7,0.22507,0.00011,22.38799]
[1777854470146,37.12,78332.41,25.7,0.22544,0.00011,22.41001]
[1777854471649,37.12,78332.41,25.7,0.22544,0.00011,22.41001]
[1777854475953,37.13,78339.58,25.7,0.22623,0.00011,22.45652]
[1777854476540,37.13,78339.58,25.7,0.22623,0.00011,22.45652]
[1777854476668,37.13,78339.58,25.7,0.22623,0.00011,22.45652]
[1777854476696,37.13,78339.58,25.7,0.22623,0.00011,22.45652]
[1777854476697,37.13,78339.58,25.7,0.22623,0.00011,22.45652]
[1777854476705,37.13,78339.58,25.7,0.22623,0.00011,22.45652]
[1777854476830,37.13,78339.58,25.7,0.22623,0.00011,22.45652]
[1777854477174,37.13,78339.54,25.7,0.22623,0.00011,22.45654]
[1777854477195,37.13,78346.39,25.7,0.22698,0.00011,22.50017]
[1777854478171,37.13,78346.39,25.7,0.22698,0.00011,22.50017]
[1777854478360,37.13,78346.39,25.7,0.22698,0.00011,22.50017]
[1777854478602,37.13,78346.39,25.7,0.22698,0.00011,22.50017]
[1777854478686,37.13,78357.75,25.7,0.22822,0.00011,22.57274]
[1777854479633,37.13,78357.75,25.7,0.22822,0.00011,22.57274]
[1777854479729,37.13,78357.75,25.7,0.22822,0.00011,22.57274]
[1777854480555,37.13,78362.35,25.7,0.22873,0.00011,22.60204]
[1777854482925,37.13,78365.87,25.7,0.22911,0.00011,22.62452]
[1777854483116,37.13,78365.87,25.7,0.22911,0.00011,22.62452]
[1777854483655,37.13,78365.87,25.7,0.22911,0.00011,22.62452]
[1777854484213,37.13,78374.14,25.7,0.23002,0.00011,22.67699]
[1777854485849,37.13,78375.64,25.7,0.23018,0.00011,22.68649]
[1777854486274,37.13,78375.65,25.7,0.23018,0.00011,22.68655]
[1777854487002,37.13,78375.61,25.7,0.23018,0.00011,22.6863]
[1777854487186,37.13,78375.61,25.7,0.23018,0.00011,22.6863]
[1777854489277,37.13,78373.96,25.7,0.23,0.00011,22.67586]
[1777854489301,37.13,78373.96,25.7,0.23,0.00011,22.67586]
[1777854490401,37.13,78372.3,25.7,0.22982,0.00011,22.66536]
[1777854490948,37.13,78371.93,25.7,0.22978,0.00011,22.66305]
[1777854493957,37.13,78379.08,25.7,0.23056,0.00011,22.70835]
[1777854494522,37.13,78379.08,25.7,0.23056,0.00011,22.70835]
[1777854496587,37.13,78384.61,25.7,0.23117,0.00011,22.74325]
[1777854498450,37.13,78384.83,25.7,0.23119,0.00011,22.74453]
[1777854498475,37.13,78384.83,25.7,0.23119,0.00011,22.74453]
[1777854498481,37.13,78384.83,25.7,0.23119,0.00011,22.74453]
[1777854500643,37.13,78392.44,25.7,0.23202,0.00011,22.79245]
[1777854500733,37.13,78392.44,25.7,0.23202,0.00011,22.79245]
[1777854503671,37.13,78388.53,25.7,0.23159,0.00011,22.76742]
[1777854503699,37.13,78388.53,25.7,0.23159,0.00011,22.76742]
[1777854504082,37.13,78388.34,25.7,0.23156,0.00011,22.76606]
[1777854508483,37.13,78387.31,25.7,0.23145,0.00011,22.75932]
[1777854509567,37.13,78386.99,25.7,0.23141,0.00011,22.75715]
[1777854509603,37.13,78386.99,25.7,0.23141,0.00011,22.75715]
[1777854509630,37.13,78386.99,25.7,0.23141,0.00011,22.75715]
[1777854511034,37.13,78380.54,25.7,0.2307,0.00011,22.71632]
[1777854512165,37.13,78378.71,25.7,0.23047,0.00011,22.70098]
[1777854513066,37.13,78382.95,25.7,0.23094,0.00011,22.72779]
[1777854513068,37.13,78382.95,25.7,0.23094,0.00011,22.72779]
[1777854513098,37.13,78382.95,25.7,0.23094,0.00011,22.72779]
[1777854513755,37.13,78382.95,25.7,0.23094,0.00011,22.72779]
[1777854515557,37.13,78384.58,25.7,0.23112,0.00011,22.73799]
[1777854515649,37.13,78384.58,25.7,0.23112,0.00011,22.73799]
[1777854516839,37.13,78382.38,25.7,0.23087,0.00011,22.724]
[1777854516865,37.13,78382.38,25.7,0.23087,0.00011,22.724]
[1777854516907,37.13,78382.38,25.7,0.23087,0.00011,22.724]
[1777854516933,37.13,78381.35,25.7,0.23076,0.00011,22.71745]
[1777854517565,37.13,78381.35,25.7,0.23076,0.00011,22.71745]
[1777854519284,37.13,78398.11,25.7,0.2326,0.00011,22.82318]
[1777854525487,37.12,78400.04,25.7,0.2328,0.00011,22.83456]
[1777854530488,37.12,78399.88,25.7,0.23277,0.00011,22.83287]
[1777854530497,37.12,78399.88,25.7,0.23277,0.00011,22.83287]
[1777854531680,37.12,78404.95,25.7,0.23332,0.00011,22.86453]
[1777854532027,37.12,78412.62,25.7,0.23417,0.00011,22.9126]
[1777854532711,37.12,78412.62,25.7,0.23417,0.00011,22.9126]
[1777854532885,37.12,78419.99,25.7,0.23498,0.00011,22.95876]
[1777854538178,37.12,78427.17,25.7,0.23577,0.00011,23.00341]
[1777854540669,37.12,78425.7,25.7,0.2356,0.00011,22.99396]
[1777854540931,37.12,78426.2,25.7,0.23565,0.00011,22.99685]
[1777854545924,37.12,78421.8,25.7,0.23516,0.00011,22.96892]
[1777854548696,37.11,78410.26,25.7,0.23387,0.00011,22.89561]
[1777854553741,37.11,78409.79,25.7,0.23379,0.00011,22.89117]
[1777854556532,37.11,78407.15,25.7,0.23349,0.00011,22.87408]
[1777854556761,37.11,78398.93,25.7,0.23257,0.00011,22.82205]
[1777854557929,37.11,78388.77,25.7,0.23145,0.00011,22.75773]
[1777854563811,37.1,78386.71,25.7,0.23122,0.00011,22.74411]
[1777854567020,37.1,78386.7,25.7,0.23121,0.00011,22.74377]
[1777854572874,37.1,78386.02,25.7,0.2311,0.00011,22.73529]
[1777854577908,37.1,78381.69,25.7,0.23062,0.00011,22.7076]
[1777854582913,37.1,78381.86,25.7,0.23064,0.00011,22.70853]
[1777854587978,37.1,78376.35,25.7,0.23003,0.00011,22.67368]
[1777854593015,37.1,78373.47,25.7,0.22972,0.00011,22.65552]
[1777854593450,37.1,78373.47,25.7,0.22972,0.00011,22.65552]
[1777854593730,37.1,78373.47,25.7,0.22972,0.00011,22.65552]
[1777854595531,37.1,78367.43,25.7,0.22906,0.00011,22.61706]
[1777854596041,37.1,78367.43,25.7,0.22906,0.00011,22.61706]
[1777854597042,37.1,78363.55,25.7,0.22863,0.00011,22.59235]
[1777854601602,37.1,78345.08,25.7,0.22662,0.00011,22.47488]
[1777854607113,37.1,78346.28,25.7,0.22676,0.00011,22.4833]
[1777854612148,37.1,78345.16,25.7,0.22665,0.00011,22.47659]
[1777854616898,37.11,78332.48,25.7,0.22528,0.00011,22.39627]
[1777854617191,37.11,78332.48,25.8,0.22528,0.00011,22.39627]
[1777854617680,37.11,78332.48,25.8,0.22528,0.00011,22.39627]
[1777854617742,37.11,78332.48,25.8,0.22528,0.00011,22.39627]
[1777854617876,37.11,78332.24,25.8,0.22526,0.00011,22.39494]
[1777854619008,37.11,78332.24,25.8,0.22526,0.00011,22.39494]
[1777854624234,37.11,78326.29,25.8,0.22464,0.00011,22.35837]
[1777854627199,37.11,78326.0,25.8,0.22462,0.00011,22.35702]
[1777854632290,37.12,78329.5,25.8,0.225,0.00011,22.3771]
[1777854637325,37.12,78328.84,25.8,0.22495,0.00011,22.37412]
[1777854638720,37.12,78328.84,25.8,0.22495,0.00011,22.37412]
[1777854639585,37.12,78331.66,25.8,0.22526,0.00011,22.3926]
[1777854640593,37.12,78334.28,25.8,0.22555,0.00011,22.40932]
[1777854642360,37.12,78349.11,25.8,0.22717,0.00011,22.50432]
[1777854645778,37.12,78350.86,25.8,0.22736,0.00011,22.51565]
[1777854651423,37.13,78346.46,25.8,0.2269,0.00011,22.48848]
[1777854656458,37.13,78345.83,25.8,0.22684,0.00011,22.48514]
[1777854661496,37.13,78341.21,25.8,0.22635,0.00011,22.45625]
[1777854662604,37.13,78337.96,25.8,0.22599,0.00011,22.43554]
[1777854663480,37.13,78338.66,25.8,0.22607,0.00011,22.44016]
[1777854666966,37.13,78347.12,25.8,0.227,0.00011,22.49457]
[1777854667162,37.13,78345.42,25.8,0.22682,0.00011,22.48386]
[1777854669029,37.13,78347.99,25.8,0.2271,0.00011,22.50022]
[1777854673929,37.13,78349.67,25.8,0.22729,0.00011,22.51127]
[1777854679619,37.13,78351.21,25.8,0.22746,0.00011,22.52156]
[1777854682754,37.13,78354.21,25.8,0.22779,0.00011,22.54075]
[1777854683448,37.13,78353.45,25.8,0.22771,0.00011,22.536]
[1777854683464,37.13,78353.45,25.8,0.22771,0.00011,22.536]
[1777854683755,37.13,78353.45,25.8,0.22771,0.00011,22.536]
[1777854685875,37.13,78357.63,25.8,0.22817,0.00011,22.56259]
[1777854688194,37.13,78359.58,25.8,0.22838,0.00011,22.57498]
[1777854689623,37.13,78359.76,25.8,0.2284,0.00011,22.57612]
[1777854692157,37.13,78357.21,25.8,0.2281,0.00011,22.55617]
[1777854694211,37.13,78356.01,25.8,0.22797,0.00011,22.54856]
[1777854694224,37.13,78356.01,25.8,0.22797,0.00011,22.54856]
[1777854694308,37.13,78356.01,25.8,0.22797,0.00011,22.54856]
[1777854696936,37.13,78366.06,25.8,0.22906,0.00011,22.61234]
[1777854700440,37.13,78369.85,25.8,0.22947,0.00011,22.63614]
[1777854702221,37.13,78381.62,25.8,0.23076,0.00011,22.71047]
[1777854702679,37.13,78381.62,25.8,0.23076,0.00011,22.71047]
[1777854703513,37.13,78383.87,25.8,0.231,0.00011,22.72439]
[1777854703566,37.13,78383.87,25.8,0.231,0.00011,22.72439]
[1777854703593,37.13,78383.87,25.8,0.231,0.00011,22.72439]
[1777854703657,37.13,78383.87,25.8,0.231,0.00011,22.72439]
[1777854703796,37.13,78392.47,25.8,0.23195,0.00011,22.77869]
[1777854708156,37.13,78395.28,25.8,0.23225,0.00011,22.7961]
[1777854708828,37.13,78394.17,25.8,0.23212,0.00011,22.78885]
[1777854713863,37.13,78397.46,25.8,0.23246,0.00011,22.80811]
[1777854718898,37.12,78398.3,25.8,0.23253,0.00011,22.81206]
[1777854723923,37.12,78395.13,25.8,0.23216,0.00011,22.79102]
[1777854726104,37.12,78410.33,25.8,0.23382,0.00011,22.88597]
[1777854727590,37.12,78419.27,25.8,0.2348,0.00011,22.9418]
[1777854730164,37.11,78421.03,25.8,0.23499,0.00011,22.95223]
[1777854730982,37.11,78423.94,25.8,0.2353,0.00011,22.96996]
[1777854733107,37.11,78424.18,25.8,0.23532,0.00011,22.97125]
[1777854733776,37.11,78424.54,25.8,0.23536,0.00011,22.97329]
[1777854734003,37.11,78421.67,25.8,0.23504,0.00011,22.95504]
[1777854734288,37.11,78421.67,25.8,0.23504,0.00011,22.95504]
[1777854739042,37.11,78410.29,25.8,0.23375,0.00011,22.88195]
[1777854744077,37.1,78408.42,25.8,0.23352,0.00011,22.869]
[1777854748563,37.1,78408.9,25.8,0.23355,0.00011,22.87109]
[1777854748664,37.1,78408.9,25.8,0.23355,0.00011,22.87109]
[1777854749188,37.1,78405.63,25.8,0.23319,0.00011,22.85015]
[1777854755155,37.09,78404.52,25.8,0.233,0.00011,22.83753]
[1777854755642,37.09,78404.52,25.8,0.233,0.00011,22.83753]
[1777854755649,37.09,78404.52,25.8,0.233,0.00011,22.83753]
[1777854755969,37.09,78404.52,25.8,0.233,0.00011,22.83753]
[1777854756161,37.09,78413.07,25.8,0.23395,0.00011,22.89117]
[1777854761197,37.09,78421.44,25.8,0.23485,0.00011,22.9423]
[1777854761525,37.09,78421.44,25.8,0.23485,0.00011,22.9423]
[1777854761898,37.09,78421.44,25.8,0.23485,0.00011,22.9423]
[1777854761986,37.09,78421.44,25.8,0.23485,0.00011,22.9423]
[1777854762204,37.09,78430.17,25.8,0.23581,0.00011,22.99678]
[1777854767239,37.08,78428.71,25.8,0.23562,0.00011,22.98594]
[1777854772294,37.08,78431.49,25.8,0.2359,0.00011,23.00197]
[1777854777480,37.07,78431.03,25.8,0.23581,0.00011,22.99726]
[1777854781251,37.07,78421.1,25.8,0.23469,0.00011,22.93363]
[1777854781307,37.07,78421.1,25.8,0.23469,0.00011,22.93363]
[1777854783532,37.07,78419.75,25.8,0.23453,0.00011,22.92459]
[1777854784364,37.07,78419.4,25.8,0.23448,0.00011,22.92212]
[1777854784383,37.07,78419.4,25.8,0.23448,0.00011,22.92212]
[1777854784430,37.07,78419.4,25.8,0.23448,0.00011,22.92212]
[1777854784622,37.07,78413.99,25.8,0.23388,0.00011,22.88781]
[1777854785435,37.07,78413.99,25.8,0.23388,0.00011,22.88781]
[1777854791621,37.06,78406.37,25.8,0.233,0.00011,22.83783]
[1777854797268,37.05,78407.53,25.8,0.23309,0.00011,22.84329]
[1777854803685,37.05,78406.69,25.8,0.23297,0.00011,22.83643]
[1777854805019,37.05,78406.69,25.8,0.23296,0.00011,22.83583]
[1777854811070,37.04,78403.98,25.8,0.23263,0.00011,22.817]
[1777854816589,37.04,78404.17,25.8,0.23259,0.00011,22.81251]
[1777854820019,37.04,78402.9,25.8,0.23244,0.00011,22.80393]
[1777854821133,37.03,78402.4,25.8,0.23238,0.00011,22.80023]
[1777854826170,37.03,78395.33,25.8,0.23158,0.00011,22.75484]
[1777854826789,37.03,78394.93,25.8,0.23153,0.00011,22.75168]
[1777854830835,37.03,78395.96,25.8,0.23163,0.00011,22.75757]
[1777854835174,37.03,78395.56,25.8,0.23157,0.00011,22.75421]
[1777854838331,37.02,78399.97,25.8,0.23204,0.00011,22.78127]
[1777854838398,37.02,78399.97,25.8,0.23204,0.00011,22.78127]
[1777854838524,37.02,78399.97,25.8,0.23204,0.00011,22.78127]
[1777854839305,37.02,78399.97,25.8,0.23204,0.00011,22.78127]
[1777854839271,37.02,78405.14,25.8,0.23261,0.00011,22.81358]
[1777854841100,37.02,78408.39,25.8,0.23297,0.00011,22.83411]
[1777854841516,37.02,78409.02,25.8,0.23303,0.00011,22.83775]
[1777854842203,37.02,78409.02,25.8,0.23303,0.00011,22.83775]
[1777854842305,37.02,78408.29,25.8,0.23294,0.00011,22.83298]
[1777854847266,37.02,78405.28,25.8,0.2326,0.00011,22.81317]
[1777854847278,37.02,78405.28,25.8,0.2326,0.00011,22.81317]
[1777854847807,37.02,78408.71,25.8,0.23297,0.00011,22.83432]
[1777854849063,37.02,78408.71,25.8,0.23297,0.00011,22.83432]
[1777854849115,37.02,78408.71,25.8,0.23297,0.00011,22.83432]
[1777854849372,37.02,78410.54,25.8,0.23316,0.00011,22.84553]
[1777854849822,37.02,78409.99,25.8,0.2331,0.00011,22.84206]
[1777854853485,37.01,78407.93,25.8,0.23286,0.00011,22.82821]
[1777854857988,37.01,78404.45,25.8,0.23245,0.00011,22.80512]
[1777854858201,37.01,78391.97,25.8,0.23107,0.00011,22.72561]
[1777854858695,37.01,78391.97,25.8,0.23107,0.00011,22.72561]
[1777854863544,37.01,78387.72,25.8,0.23059,0.00011,22.69819]
[1777854864926,37.01,78403.6,25.8,0.23234,0.00011,22.79855]
[1777854870307,37.0,78403.95,25.8,0.23236,0.00011,22.79991]
[1777854870541,37.0,78404.51,25.8,0.23242,0.00011,22.80322]
[1777854870968,37.0,78409.94,25.8,0.23302,0.00011,22.83731]
[1777854872052,37.0,78409.94,25.8,0.23302,0.00011,22.83731]
[1777854872055,37.0,78409.94,25.8,0.23302,0.00011,22.83731]
[1777854872090,37.0,78409.94,25.8,0.23302,0.00011,22.83731]
[1777854873501,37.0,78416.59,25.8,0.23372,0.00011,22.8753]
[1777854874146,37.0,78416.59,25.8,0.23372,0.00011,22.8753]
[1777854876041,37.0,78415.59,25.8,0.23361,0.00011,22.86861]
[1777854878022,37.0,78414.2,25.8,0.23344,0.00011,22.85946]
[1777854878988,37.0,78414.38,25.8,0.23346,0.00011,22.86025]
[1777854880865,37.0,78417.32,25.8,0.23378,0.00011,22.87863]
[1777854886074,36.99,78418.7,25.8,0.23391,0.00011,22.88594]
[1777854890613,36.99,78421.14,25.8,0.23416,0.00011,22.90056]
[1777854896144,36.99,78416.22,25.8,0.2336,0.00011,22.86833]
[1777854897165,36.99,78416.22,25.8,0.2336,0.00011,22.86833]
[1777854897178,36.99,78416.22,25.8,0.2336,0.00011,22.86833]
[1777854901080,36.99,78415.09,25.8,0.23346,0.00011,22.86051]
[1777854901354,36.99,78415.09,25.8,0.23346,0.00011,22.86051]
[1777854901487,36.99,78416.33,25.8,0.23359,0.00011,22.86817]
[1777854902185,36.99,78402.67,25.8,0.23208,0.00011,22.78153]
[1777854908228,36.98,78398.95,25.8,0.23165,0.00011,22.75698]
[1777854913263,36.98,78399.27,25.8,0.23167,0.00011,22.75819]
[1777854913577,36.98,78399.27,25.8,0.23167,0.00011,22.75819]
[1777854919305,36.98,78402.88,25.8,0.23204,0.00011,22.77991]
[1777854924340,36.97,78402.59,25.8,0.23199,0.00011,22.7771]
[1777854929377,36.97,78402.53,25.8,0.23197,0.00011,22.77575]
[1777854930465,36.97,78402.49,25.8,0.23196,0.00011,22.7753]
[1777854935703,36.97,78406.52,25.8,0.23237,0.00011,22.79625]
[1777854940459,36.97,78400.55,25.8,0.23169,0.00011,22.75749]
[1777854947304,36.96,78404.37,25.8,0.23209,0.00011,22.78056]
[1777854953406,36.96,78406.23,25.8,0.23228,0.00011,22.79115]
[1777854958718,36.96,78402.15,25.8,0.2318,0.00011,22.76409]
[1777854963408,36.95,78391.37,25.8,0.2306,0.00011,22.6948]
[1777854968647,36.95,78392.53,25.8,0.23072,0.00011,22.70166]
[1777854973683,36.95,78393.31,25.8,0.23079,0.00011,22.7061]
[1777854976779,36.95,78392.28,25.8,0.23067,0.00011,22.69935]
[1777854977711,36.95,78406.34,25.8,0.23222,0.00011,22.78834]
[1777854983311,36.95,78406.39,25.8,0.23222,0.00011,22.78788]
[1777854983382,36.95,78406.39,25.8,0.23222,0.00011,22.78788]
[1777854983394,36.95,78406.39,25.8,0.23222,0.00011,22.78788]
[1777854983419,36.95,78406.08,25.8,0.23217,0.00011,22.78555]
[1777854985393,36.95,78414.98,25.8,0.23316,0.00011,22.84188]
[1777854985766,36.95,78420.29,25.8,0.23374,0.00011,22.87516]
[1777854987472,36.94,78420.25,25.8,0.23374,0.00011,22.87463]
[1777854991595,36.94,78419.4,25.8,0.23362,0.00011,22.86815]
[1777854991986,36.94,78419.4,25.8,0.23362,0.00011,22.86815]
[1777854992124,36.94,78419.4,25.8,0.23362,0.00011,22.86815]
[1777854993964,36.94,78416.67,25.8,0.23328,0.00011,22.84637]
[1777854994997,36.94,78412.92,25.8,0.23286,0.00011,22.82242]
[1777854995450,36.94,78399.84,25.8,0.23141,0.00011,22.73939]
[1777854997817,36.94,78394.08,25.8,0.23077,0.00011,22.7027]
[1777854999124,36.94,78391.69,25.8,0.2305,0.00011,22.68735]
[1777854999863,36.94,78391.74,25.8,0.23051,0.00011,22.68759]
[1777855004904,36.94,78392.48,25.8,0.23058,0.00011,22.69191]
[1777855009583,36.93,78391.36,25.8,0.23045,0.00011,22.68455]
[1777855010751,36.93,78391.27,25.8,0.23044,0.00011,22.68384]
[1777855015981,36.93,78393.66,25.8,0.2307,0.00011,22.69859]
[1777855021017,36.93,78393.44,25.8,0.23067,0.00011,22.69677]
[1777855025917,36.93,78391.83,25.8,0.23048,0.00011,22.68622]
[1777855027040,36.93,78384.98,25.8,0.22973,0.00011,22.64256]
[1777855029961,36.93,78379.53,25.8,0.22912,0.00011,22.60776]
[1777855030080,36.93,78371.79,25.8,0.22827,0.00011,22.55839]
[1777855035115,36.93,78367.23,25.8,0.22777,0.00011,22.52904]
[1777855036953,36.93,78368.37,25.8,0.22789,0.00011,22.53631]
[1777855042164,36.93,78368.37,25.8,0.22789,0.00011,22.53626]
[1777855047199,36.93,78367.41,25.8,0.22779,0.00011,22.53011]
[1777855051423,36.93,78357.0,25.8,0.22662,0.00011,22.4598]
[1777855053793,36.93,78353.56,25.8,0.22625,0.00011,22.43795]
[1777855053796,36.93,78353.56,25.8,0.22625,0.00011,22.43795]
[1777855053895,36.93,78353.56,25.8,0.22625,0.00011,22.43795]
[1777855053897,36.93,78353.56,25.8,0.22625,0.00011,22.43795]
[1777855054062,36.93,78353.56,25.8,0.22625,0.00011,22.43795]
[1777855055567,36.93,78342.69,25.8,0.22507,0.00011,22.36851]
[1777855058256,36.93,78343.59,25.8,0.22518,0.00011,22.37467]
[1777855059056,36.93,78343.57,25.8,0.22518,0.00011,22.37471]
[1777855064319,36.94,78344.82,25.8,0.22533,0.00011,22.38373]
[1777855066263,36.94,78344.91,25.8,0.22534,0.00011,22.38446]
[1777855069078,36.94,78345.46,25.8,0.22541,0.00011,22.38846]
[1777855072516,36.94,78342.87,25.8,0.22514,0.00011,22.37238]
[1777855077189,36.94,78341.06,25.8,0.22496,0.00011,22.3616]
[1777855080669,36.94,78340.79,25.8,0.22494,0.00011,22.36055]
[1777855080735,36.94,78340.79,25.8,0.22494,0.00011,22.36055]
[1777855081439,36.94,78332.29,25.8,0.22402,0.00011,22.30601]
[1777855086474,36.94,78331.21,25.8,0.22391,0.00011,22.2997]
[1777855091508,36.95,78332.53,25.8,0.22406,0.00011,22.30874]
[1777855096572,36.95,78333.35,25.8,0.22416,0.00011,22.31439]
[1777855097515,36.95,78333.02,25.8,0.22412,0.00011,22.31236]
[1777855097551,36.95,78339.69,25.8,0.22485,0.00011,22.35529]
[1777855098558,36.95,78349.86,25.8,0.22596,0.00011,22.42066]
[1777855098991,36.95,78349.86,25.8,0.22596,0.00011,22.42066]
[1777855102628,36.95,78349.92,25.8,0.22597,0.00011,22.42127]
[1777855102886,36.95,78349.92,25.8,0.22597,0.00011,22.42127]
[1777855105607,36.95,78339.41,25.8,0.22484,0.00011,22.35434]
[1777855106968,36.95,78339.41,25.8,0.22484,0.00011,22.35434]
[1777855111133,36.95,78339.57,25.8,0.22486,0.00011,22.35601]
[1777855111211,36.95,78337.48,25.8,0.22461,0.00011,22.339]
[1777855116397,36.95,78338.4,25.8,0.22472,0.00011,22.34531]
[1777855121829,36.95,78335.57,25.8,0.22442,0.00011,22.32764]
[1777855127848,36.96,78334.17,25.8,0.22428,0.00011,22.31912]
[1777855133827,36.96,78334.47,25.8,0.22433,0.00011,22.32183]
[1777855138861,36.96,78336.07,25.8,0.22451,0.00011,22.33255]
[1777855144401,36.96,78335.76,25.8,0.22448,0.00011,22.33088]
[1777855149938,36.96,78333.3,25.8,0.22422,0.00011,22.31565]
[1777855155396,36.96,78333.16,25.8,0.22421,0.00011,22.31516]
[1777855160414,36.96,78336.36,25.8,0.22457,0.00011,22.33618]
[1777855165815,36.97,78338.11,25.8,0.22477,0.00011,22.34786]
[1777855165819,36.97,78338.11,25.8,0.22477,0.00011,22.34786]
[1777855166575,36.97,78345.3,25.8,0.22555,0.00011,22.39408]
[1777855170291,36.97,78353.43,25.8,0.22644,0.00011,22.44633]
[1777855174185,36.97,78352.7,25.8,0.22634,0.00011,22.43808]
[1777855176564,36.97,78352.19,25.8,0.22629,0.00011,22.43495]
[1777855177378,36.97,78353.15,25.8,0.22639,0.00011,22.44116]
[1777855180397,36.97,78352.98,25.8,0.22638,0.00011,22.44027]
[1777855183394,36.97,78352.23,25.8,0.2263,0.00011,22.43568]
[1777855183495,36.97,78350.2,25.8,0.22608,0.00011,22.42285]
[1777855185458,36.97,78350.4,25.8,0.2261,0.00011,22.42413]
[1777855185463,36.97,78350.4,25.8,0.2261,0.00011,22.42413]
[1777855185474,36.97,78349.93,25.8,0.22605,0.00011,22.42113]
[1777855188343,36.97,78347.07,25.8,0.22575,0.00011,22.40301]
[1777855188564,36.97,78346.64,25.8,0.2257,0.00011,22.40037]
[1777855189530,36.97,78332.79,25.8,0.22419,0.00011,22.31155]
[1777855193241,36.97,78321.92,25.8,0.22302,0.00011,22.24205]
[1777855199317,36.97,78323.57,25.8,0.22322,0.00011,22.25362]
[1777855205555,36.98,78324.25,25.8,0.22331,0.00011,22.25908]
[1777855210665,36.98,78330.96,25.8,0.22405,0.00011,22.30304]
[1777855213866,36.98,78330.79,25.8,0.22404,0.00011,22.30243]
[1777855213963,36.98,78330.79,25.8,0.22404,0.00011,22.30243]
[1777855214388,36.98,78333.97,25.8,0.22439,0.00011,22.32307]
[1777855215212,36.98,78333.97,25.8,0.22439,0.00011,22.32307]
[1777855217920,36.98,78347.87,25.8,0.22591,0.00011,22.4125]
[1777855217972,36.98,78347.87,25.8,0.22591,0.00011,22.4125]
[1777855218461,36.98,78347.87,25.8,0.22591,0.00011,22.4125]
[1777855218505,36.98,78347.87,25.8,0.22591,0.00011,22.4125]
[1777855220430,36.98,78360.96,25.8,0.22735,0.00011,22.4965]
[1777855225465,36.98,78362.72,25.8,0.22754,0.00011,22.50764]
[1777855230500,36.98,78356.0,25.8,0.2268,0.00011,22.46476]
[1777855233228,36.98,78354.66,25.8,0.22663,0.00011,22.45251]
[1777855234944,36.98,78352.77,25.8,0.22643,0.00011,22.4405]
[1777855235535,36.98,78350.55,25.8,0.22618,0.00011,22.42626]
[1777855237027,36.98,78351.13,25.8,0.22625,0.00011,22.42994]
[1777855237030,36.98,78351.13,25.8,0.22625,0.00011,22.42994]
[1777855237549,36.98,78358.18,25.8,0.22702,0.00011,22.47508]
[1777855242584,36.98,78356.68,25.8,0.22686,0.00011,22.46558]
[1777855247618,36.98,78354.48,25.8,0.22662,0.00011,22.45167]
[1777855252654,36.98,78360.92,25.8,0.22732,0.00011,22.49293]
[1777855257689,36.98,78358.57,25.8,0.22707,0.00011,22.47797]
[1777855262724,36.98,78355.32,25.8,0.22671,0.00011,22.4573]
[1777855267759,36.99,78353.14,25.8,0.22648,0.00011,22.44362]
[1777855272794,36.99,78353.29,25.8,0.2265,0.00011,22.44488]
[1777855277829,36.99,78351.78,25.8,0.22634,0.00011,22.43555]
[1777855280451,36.99,78351.78,25.8,0.22635,0.00011,22.43563]
[1777855285884,36.99,78350.78,25.8,0.22625,0.00011,22.42979]
[1777855290920,36.99,78351.68,25.8,0.22635,0.00011,22.43595]
[1777855296532,36.99,78351.16,25.8,0.22627,0.00011,22.42912]
[1777855302165,36.99,78351.15,25.8,0.22628,0.00011,22.42967]
[1777855308041,36.99,78351.77,25.8,0.22636,0.00011,22.43424]
[1777855313076,36.99,78351.9,25.8,0.22638,0.00011,22.43548]
[1777855318111,37.0,78352.75,25.8,0.22648,0.00011,22.44132]
[1777855319045,37.0,78352.75,25.8,0.22648,0.00011,22.44132]
[1777855322709,37.0,78351.37,25.8,0.22634,0.00011,22.43269]
[1777855327114,37.0,78358.96,25.8,0.22717,0.00011,22.48156]
[1777855329488,37.0,78371.37,25.8,0.22853,0.00011,22.56069]
[1777855335319,37.0,78362.36,25.8,0.22754,0.00011,22.50305]
[1777855340878,37.0,78358.73,25.8,0.22714,0.00011,22.47991]
[1777855342622,37.0,78355.71,25.8,0.22681,0.00011,22.46065]
[1777855343417,37.0,78354.21,25.8,0.22665,0.00011,22.45116]
[1777855346609,37.0,78358.26,25.8,0.2271,0.00011,22.47712]
[1777855347396,37.0,78358.33,25.8,0.22711,0.00011,22.47763]
[1777855353355,37.0,78362.57,25.8,0.22754,0.00011,22.50098]
[1777855358390,37.0,78361.68,25.8,0.22745,0.00011,22.49529]
[1777855363426,37.0,78362.76,25.8,0.22756,0.00011,22.50216]
[1777855368461,37.0,78366.36,25.8,0.22796,0.00011,22.52505]
[1777855373496,37.0,78365.88,25.8,0.2279,0.00011,22.52181]
[1777855378531,37.0,78365.4,25.8,0.22785,0.00011,22.51854]
[1777855383567,37.0,78365.53,25.8,0.22786,0.00011,22.5192]
[1777855388602,37.0,78368.15,25.8,0.22814,0.00011,22.5357]
[1777855393637,36.99,78370.68,25.8,0.22841,0.00011,22.55154]
[1777855398672,36.99,78375.59,25.8,0.22894,0.00011,22.5824]
[1777855403707,36.99,78374.33,25.8,0.2288,0.00011,22.57388]
[1777855408742,36.99,78376.63,25.8,0.22904,0.00011,22.58796]
[1777855413777,36.99,78376.78,25.8,0.22902,0.00011,22.58461]
[1777855418812,36.99,78377.02,25.8,0.22904,0.00011,22.58561]
[1777855423847,36.99,78371.18,25.8,0.22839,0.00011,22.54789]
[1777855428882,36.99,78373.19,25.8,0.2286,0.00011,22.56034]
[1777855433917,36.98,78372.77,25.8,0.22855,0.00011,22.55729]
[1777855438953,36.98,78371.98,25.8,0.22846,0.00011,22.55192]
[1777855443422,36.98,78369.85,25.8,0.22822,0.00011,22.53814]
[1777855445252,36.98,78361.06,25.8,0.22725,0.00011,22.48202]
[1777855445552,36.98,78361.86,25.8,0.22734,0.00011,22.48713]
[1777855447318,36.98,78361.87,25.8,0.22734,0.00011,22.4871]
[1777855447323,36.98,78361.87,25.8,0.22734,0.00011,22.4871]
[1777855447419,36.98,78361.89,25.8,0.22734,0.00011,22.48714]
[1777855453051,36.98,78362.14,25.8,0.22737,0.00011,22.48874]
[1777855458247,36.98,78363.15,25.8,0.22748,0.00011,22.49517]
[1777855463371,36.98,78372.05,25.8,0.22845,0.00011,22.55166]
[1777855467941,36.98,78379.12,25.8,0.22922,0.00011,22.5963]
[1777855473190,36.98,78381.95,25.8,0.22949,0.00011,22.60949]
[1777855480240,36.97,78382.15,25.8,0.22949,0.00011,22.60973]
[1777855485289,36.97,78386.17,25.8,0.22992,0.00011,22.63449]
[1777855490324,36.97,78389.58,25.8,0.23028,0.00011,22.65527]
[1777855495510,36.97,78391.14,25.8,0.23043,0.00011,22.66415]
[1777855500649,36.96,78383.06,25.8,0.22953,0.00011,22.61196]
[1777855500801,36.96,78383.06,25.8,0.22953,0.00011,22.61196]
[1777855501031,36.96,78383.87,25.8,0.22961,0.00011,22.61696]
[1777855501351,36.96,78383.87,25.8,0.22961,0.00011,22.61696]
[1777855501554,36.96,78398.72,25.8,0.23125,0.00011,22.71131]
[1777855502437,36.96,78398.72,25.8,0.23125,0.00011,22.71131]
[1777855502953,36.96,78398.72,25.8,0.23125,0.00011,22.71131]
[1777855502984,36.96,78398.72,25.8,0.23125,0.00011,22.71131]
[1777855503553,36.96,78396.94,25.8,0.23105,0.00011,22.69972]
[1777855508713,36.96,78397.56,25.8,0.23109,0.00011,22.70247]
[1777855508724,36.96,78397.56,25.8,0.23109,0.00011,22.70247]
[1777855508814,36.96,78400.72,25.8,0.23144,0.00011,22.72225]
[1777855512466,36.96,78408.78,25.8,0.23232,0.00011,22.77294]
[1777855517927,36.95,78401.02,25.8,0.23145,0.00011,22.7228]
[1777855522808,36.95,78409.68,25.8,0.23239,0.00011,22.77672]
[1777855524179,36.95,78405.29,25.8,0.2319,0.00011,22.7487]
[1777855524712,36.95,78405.29,25.8,0.2319,0.00011,22.7487]
[1777855526534,36.95,78409.33,25.8,0.23234,0.00011,22.77375]
[1777855528980,36.95,78409.71,25.8,0.23237,0.00011,22.77576]
[1777855534727,36.95,78415.24,25.8,0.23294,0.00011,22.80596]
[1777855534910,36.95,78415.24,25.8,0.23294,0.00011,22.80596]
[1777855538304,36.94,78424.67,25.8,0.23397,0.00011,22.86462]
[1777855539269,36.94,78427.68,25.8,0.2343,0.00011,22.88335]
[1777855539454,36.94,78427.68,25.8,0.2343,0.00011,22.88335]
[1777855540925,36.94,78433.98,25.8,0.235,0.00011,22.92278]
[1777855546716,36.93,78433.02,25.8,0.23484,0.00011,22.91391]
[1777855550406,36.93,78427.05,25.8,0.23415,0.00011,22.87526]
[1777855555411,36.93,78432.18,25.8,0.2347,0.00011,22.90612]
[1777855560420,36.92,78434.02,25.8,0.23487,0.00011,22.91602]
[1777855565849,36.91,78434.25,25.8,0.23486,0.00011,22.91539]
[1777855570883,36.91,78435.3,25.8,0.23494,0.00011,22.9203]
[1777855575919,36.9,78436.35,25.8,0.23503,0.00011,22.92518]
[1777855576210,36.9,78436.35,25.8,0.23503,0.00011,22.92518]
[1777855581358,36.9,78436.92,25.8,0.23506,0.00011,22.92703]
[1777855583166,36.9,78442.51,25.8,0.23567,0.00011,22.96155]
[1777855583170,36.9,78442.51,25.8,0.23567,0.00011,22.96155]
[1777855583342,36.9,78442.51,25.8,0.23567,0.00011,22.96155]
[1777855583975,36.9,78444.85,25.8,0.23593,0.00011,22.97603]
[1777855585164,36.89,78443.48,25.8,0.23577,0.00011,22.96712]
[1777855587207,36.89,78447.39,25.8,0.2362,0.00011,22.99119]
[1777855587322,36.89,78447.39,25.8,0.2362,0.00011,22.99119]
[1777855589537,36.89,78459.76,25.8,0.23757,0.00011,23.06832]
[1777855590022,36.89,78460.02,25.8,0.23759,0.00011,23.06948]
[1777855591203,36.89,78459.97,25.8,0.23755,0.00011,23.06496]
[1777855592036,36.89,78463.92,25.8,0.23799,0.00011,23.08929]
[1777855593233,36.89,78462.87,25.8,0.23786,0.00011,23.08222]
[1777855594050,36.88,78463.63,25.8,0.23794,0.00011,23.0865]
[1777855594617,36.88,78463.63,25.8,0.23794,0.00011,23.0865]
[1777855594623,36.88,78463.63,25.8,0.23794,0.00011,23.0865]
[1777855594635,36.88,78463.63,25.8,0.23794,0.00011,23.0865]
[1777855595057,36.88,78470.52,25.8,0.2387,0.00011,23.12922]
[1777855595366,36.88,78470.52,25.8,0.2387,0.00011,23.12922]
[1777855597921,36.88,78467.57,25.8,0.23836,0.00011,23.11012]
[1777855599221,36.88,78464.45,25.8,0.238,0.00011,23.08999]
[1777855600093,36.88,78463.8,25.8,0.23792,0.00011,23.08542]
[1777855603220,36.87,78461.21,25.8,0.23761,0.00011,23.06819]
[1777855603941,36.87,78461.21,25.8,0.23761,0.00011,23.06819]
[1777855604266,36.87,78454.22,25.8,0.23681,0.00011,23.02336]
[1777855606958,36.87,78443.85,25.8,0.23563,0.00011,22.95735]
[1777855606994,36.87,78443.85,25.8,0.23563,0.00011,22.95735]
[1777855609911,36.87,78430.68,25.8,0.23415,0.00011,22.87359]
[1777855615480,36.86,78421.8,25.8,0.23313,0.00011,22.81605]
[1777855621531,36.86,78432.23,25.8,0.23427,0.00011,22.88079]
[1777855627289,36.86,78424.37,25.8,0.23337,0.00011,22.82947]
[1777855630773,36.86,78419.34,25.8,0.2328,0.00011,22.79722]
[1777855630784,36.85,78415.15,25.8,0.23233,0.00011,22.77048]
[1777855636352,36.85,78413.12,25.8,0.23209,0.00011,22.75651]
[1777855642024,36.85,78413.58,25.8,0.23212,0.00011,22.75868]
[1777855648438,36.85,78406.43,25.8,0.23131,0.00011,22.71188]
[1777855653473,36.84,78408.47,25.8,0.23149,0.00011,22.72036]
[1777855659054,36.84,78408.47,25.8,0.23148,0.00011,22.7197]
[1777855664550,36.84,78404.43,25.8,0.23101,0.00011,22.69282]
[1777855669585,36.84,78406.81,25.8,0.23126,0.00011,22.70732]
[1777855674854,36.83,78407.61,25.8,0.23134,0.00011,22.7118]
[1777855680994,36.83,78411.64,25.8,0.23177,0.00011,22.73638]
[1777855686703,36.83,78411.0,25.8,0.23168,0.00011,22.73105]
[1777855691739,36.83,78410.66,25.8,0.23162,0.00011,22.72804]
[1777855696774,36.82,78411.8,25.8,0.23173,0.00011,22.73446]
[1777855701809,36.82,78413.4,25.8,0.2319,0.00011,22.74378]
[1777855705235,36.82,78418.81,25.8,0.23249,0.00011,22.77745]
[1777855705840,36.82,78427.38,25.8,0.23344,0.00011,22.83185]
[1777855707464,36.82,78428.04,25.8,0.23351,0.00011,22.8359]
[1777855712888,36.81,78436.11,25.8,0.23436,0.00011,22.8817]
[1777855715048,36.81,78437.34,25.8,0.23449,0.00011,22.88924]
[1777855715368,36.81,78438.85,25.8,0.23466,0.00011,22.89855]
[1777855717515,36.81,78442.67,25.8,0.23507,0.00011,22.92219]
[1777855720225,36.81,78449.24,25.8,0.2358,0.00011,22.96313]
[1777855721060,36.81,78451.28,25.8,0.23602,0.00011,22.97569]
[1777855721223,36.81,78457.43,25.8,0.23671,0.00011,23.01415]
[1777855721963,36.81,78457.43,25.8,0.23671,0.00011,23.01415]
[1777855721977,36.81,78468.24,25.8,0.23792,0.00011,23.08195]
[1777855726429,36.8,78473.01,25.8,0.23843,0.00011,23.11056]
[1777855727865,36.8,78473.29,25.8,0.23845,0.00011,23.11196]
[1777855729832,36.8,78473.83,25.8,0.2385,0.00011,23.11465]
[1777855735043,36.79,78477.91,25.8,0.23892,0.00011,23.13811]
[1777855738669,36.79,78476.97,25.8,0.23879,0.00011,23.13106]
[1777855740058,36.79,78474.56,25.8,0.23851,0.00011,23.11554]
[1777855740535,36.79,78473.91,25.8,0.23843,0.00011,23.11109]
[1777855740547,36.79,78473.91,25.8,0.23843,0.00011,23.11109]
[1777855741072,36.79,78473.91,25.8,0.23843,0.00011,23.11109]
[1777855741088,36.79,78473.91,25.8,0.23843,0.00011,23.11109]
[1777855741211,36.79,78473.91,25.8,0.23843,0.00011,23.11109]
[1777855741142,36.79,78473.57,25.8,0.23839,0.00011,23.1086]
[1777855742132,36.79,78473.57,25.8,0.23839,0.00011,23.1086]
[1777855742226,36.78,78474.9,25.8,0.23853,0.00011,23.1166]
[1777855748134,36.78,78472.91,25.8,0.23827,0.00011,23.10189]
[1777855753169,36.77,78473.47,25.8,0.2383,0.00011,23.10361]
[1777855753608,36.77,78473.47,25.8,0.2383,0.00011,23.10361]
[1777855754176,36.77,78474.02,25.8,0.23835,0.00011,23.1066]
[1777855759211,36.76,78474.69,25.8,0.23838,0.00011,23.10842]
[1777855764246,36.76,78474.04,25.8,0.23826,0.00011,23.102]
[1777855769281,36.75,78473.35,25.8,0.23814,0.00011,23.09531]
[1777855774316,36.74,78474.16,25.8,0.23816,0.00011,23.09432]
[1777855779350,36.74,78474.77,25.8,0.23819,0.00011,23.09585]
[1777855784386,36.73,78474.46,25.8,0.23811,0.00011,23.09164]
[1777855789424,36.72,78474.89,25.8,0.23812,0.00011,23.0921]
[1777855791784,36.72,78474.89,25.8,0.23812,0.00011,23.0921]
[1777855792096,36.72,78474.96,25.8,0.2381,0.00011,23.09132]
[1777855792445,36.72,78464.98,25.8,0.23698,0.00011,23.02837]
[1777855793345,36.72,78464.98,25.8,0.23698,0.00011,23.02837]
[1777855793513,36.72,78464.98,25.8,0.23698,0.00011,23.02837]
[1777855793554,36.72,78464.98,25.8,0.23698,0.00011,23.02837]
[1777855794903,36.72,78462.33,25.8,0.23667,0.00011,23.01137]
[1777855795821,36.72,78458.43,25.8,0.23622,0.00011,22.98625]
[1777855801895,36.71,78461.04,25.8,0.2365,0.00011,23.00153]
[1777855803509,36.71,78459.38,25.8,0.2363,0.00011,22.99053]
[1777855804250,36.71,78459.38,25.8,0.2363,0.00011,22.99053]
[1777855804293,36.71,78460.11,25.8,0.23637,0.00011,22.99466]
[1777855805535,36.71,78446.74,25.8,0.23486,0.00011,22.9097]
[1777855812184,36.71,78446.03,25.8,0.23477,0.00011,22.90441]
[1777855812211,36.71,78446.03,25.8,0.23477,0.00011,22.90441]
[1777855817620,36.7,78450.55,25.8,0.23523,0.00011,22.93069]
[1777855822959,36.7,78449.54,25.8,0.2351,0.00011,22.92322]
[1777855828697,36.69,78451.85,25.8,0.23532,0.00011,22.93602]
[1777855833061,36.69,78452.21,25.8,0.23533,0.00011,22.93376]
[1777855838425,36.68,78448.87,25.8,0.23492,0.00011,22.91108]
[1777855843150,36.68,78451.73,25.8,0.23523,0.00011,22.92826]
[1777855843156,36.68,78451.73,25.8,0.23523,0.00011,22.92826]
[1777855843207,36.68,78451.73,25.8,0.23523,0.00011,22.92826]
[1777855843226,36.68,78454.86,25.8,0.23557,0.00011,22.94758]
[1777855844020,36.68,78454.86,25.8,0.23557,0.00011,22.94758]
[1777855844531,36.68,78456.13,25.8,0.23571,0.00011,22.95546]
[1777855845356,36.68,78456.13,25.8,0.23571,0.00011,22.95546]
[1777855851413,36.68,78452.83,25.8,0.23532,0.00011,22.93357]
[1777855851860,36.68,78454.04,25.8,0.23545,0.00011,22.9411]
[1777855855937,36.67,78454.29,25.8,0.23547,0.00011,22.94202]
[1777855861930,36.67,78456.57,25.8,0.23569,0.00011,22.95487]
[1777855866173,36.67,78454.2,25.8,0.23542,0.00011,22.93917]
[1777855871999,36.66,78448.58,25.8,0.23476,0.00011,22.9022]
[1777855877312,36.66,78446.73,25.8,0.23454,0.00011,22.88981]
[1777855883077,36.66,78444.57,25.8,0.23428,0.00011,22.87493]
[1777855888122,36.66,78442.74,25.8,0.23406,0.00011,22.86274]
[1777855888146,36.66,78442.74,25.8,0.23406,0.00011,22.86274]
[1777855890125,36.66,78430.36,25.8,0.23267,0.00011,22.78357]
[1777855890508,36.66,78430.36,25.8,0.23267,0.00011,22.78357]
[1777855890713,36.66,78430.36,25.8,0.23267,0.00011,22.78357]
[1777855892613,36.66,78418.03,25.8,0.23126,0.00011,22.70097]
[1777855895527,36.66,78419.77,25.8,0.23146,0.00011,22.71211]
[1777855896169,36.66,78414.89,25.8,0.23091,0.00011,22.68081]
[1777855901204,36.66,78409.71,25.8,0.23033,0.00011,22.64742]
[1777855902954,36.66,78409.06,25.8,0.23026,0.00011,22.64325]
[1777855902959,36.66,78409.06,25.8,0.23026,0.00011,22.64325]
[1777855903218,36.66,78409.02,25.8,0.23026,0.00011,22.64298]
[1777855908253,36.66,78409.27,25.8,0.23029,0.00011,22.64497]
[1777855913288,36.66,78409.49,25.8,0.23032,0.00011,22.64674]
[1777855918323,36.66,78408.79,25.8,0.23025,0.00011,22.64261]
[1777855921091,36.66,78409.2,25.8,0.2303,0.00011,22.64538]
[1777855921345,36.66,78400.49,25.8,0.22933,0.00011,22.58961]
[1777855926380,36.66,78394.96,25.8,0.22872,0.00011,22.55422]
[1777855931471,36.66,78398.2,25.8,0.22908,0.00011,22.57515]
[1777855937750,36.66,78397.74,25.8,0.22903,0.00011,22.57223]
[1777855946520,36.66,78398.7,25.8,0.22914,0.00011,22.5783]
[1777855951554,36.66,78400.11,25.8,0.22926,0.00011,22.58343]
[1777855956589,36.66,78400.68,25.8,0.22932,0.00011,22.58689]
[1777855961624,36.66,78399.74,25.8,0.22922,0.00011,22.58063]
[1777855966659,36.66,78397.31,25.8,0.22894,0.00011,22.56486]
[1777855971694,36.66,78397.56,25.8,0.22897,0.00011,22.56632]
[1777855976730,36.66,78400.16,25.8,0.22925,0.00011,22.58278]
[1777855980807,36.66,78399.13,25.8,0.22914,0.00011,22.57602]
[1777855985518,36.66,78391.26,25.8,0.22826,0.00011,22.52542]
[1777855991486,36.66,78392.67,25.8,0.22842,0.00011,22.53452]
[1777856000504,36.66,78393.31,25.8,0.22849,0.00011,22.53853]
[1777856008954,36.65,78398.68,25.8,0.22908,0.00011,22.57264]
[1777856014332,36.65,78400.89,25.8,0.22929,0.00011,22.58286]
[1777856020034,36.65,78409.95,25.8,0.23029,0.00011,22.64029]
[1777856026076,36.65,78409.23,25.8,0.2302,0.00011,22.63499]
[1777856031111,36.65,78409.92,25.8,0.23026,0.00011,22.63887]
[1777856036145,36.65,78413.6,25.8,0.23066,0.00011,22.66191]
[1777856037006,36.65,78413.6,25.8,0.23066,0.00011,22.66191]
[1777856037729,36.65,78414.51,25.8,0.23076,0.00011,22.66751]
[1777856037852,36.65,78414.51,25.8,0.23076,0.00011,22.66751]
[1777856038160,36.65,78418.8,25.8,0.23124,0.00011,22.69496]
[1777856041031,36.65,78421.11,25.8,0.23149,0.00011,22.70963]
[1777856041581,36.65,78421.11,25.8,0.23149,0.00011,22.70963]
[1777856042190,36.65,78415.38,25.8,0.23085,0.00011,22.67292]
[1777856047225,36.64,78413.78,25.8,0.23067,0.00011,22.66221]
[1777856052260,36.64,78416.56,25.8,0.23097,0.00011,22.67948]
[1777856058302,36.64,78415.87,25.8,0.23088,0.00011,22.67451]
[1777856063337,36.64,78415.34,25.8,0.23081,0.00011,22.67068]
[1777856068371,36.64,78413.08,25.8,0.23055,0.00011,22.65584]
[1777856073407,36.64,78415.26,25.8,0.23077,0.00011,22.66574]
[1777856078467,36.64,78415.58,25.8,0.2308,0.00011,22.66753]
[1777856085490,36.64,78416.72,25.8,0.23091,0.00011,22.67423]
[1777856090498,36.63,78418.85,25.8,0.23114,0.00011,22.6875]
[1777856093445,36.63,78418.77,25.8,0.23113,0.00011,22.6867]
[1777856098583,36.63,78428.27,25.8,0.23218,0.00011,22.7468]
[1777856101386,36.63,78428.11,25.8,0.23216,0.00011,22.74546]
[1777856106641,36.63,78421.82,25.8,0.23144,0.00011,22.70456]
[1777856109184,36.63,78427.85,25.8,0.23211,0.00011,22.7429]
[1777856109661,36.63,78431.42,25.8,0.23251,0.00011,22.76555]
[1777856110446,36.63,78431.42,25.8,0.23251,0.00011,22.76555]
[1777856111244,36.63,78431.42,25.8,0.23251,0.00011,22.76548]
[1777856112230,36.63,78432.51,25.8,0.23263,0.00011,22.77235]
[1777856117718,36.63,78432.89,25.8,0.23266,0.00011,22.7743]
[1777856122753,36.63,78433.04,25.8,0.23267,0.00011,22.77492]
[1777856124603,36.63,78433.04,25.8,0.23267,0.00011,22.77492]
[1777856127412,36.62,78433.18,25.8,0.23268,0.00011,22.77561]
[1777856133833,36.62,78437.27,25.8,0.2331,0.00011,22.79732]
[1777856138451,36.62,78437.27,25.8,0.2331,0.00011,22.79732]
[1777856139001,36.62,78437.34,25.8,0.23311,0.00011,22.79743]
[1777856141541,36.62,78449.37,25.8,0.23445,0.00011,22.87373]
[1777856146923,36.62,78447.23,25.8,0.2342,0.00011,22.85941]
[1777856149295,36.62,78448.0,25.8,0.23428,0.00011,22.86417]
[1777856150460,36.62,78446.95,25.8,0.23416,0.00011,22.8572]
[1777856150973,36.62,78447.76,25.8,0.23425,0.00011,22.8622]
[1777856151238,36.62,78447.76,25.8,0.23425,0.00011,22.8622]
[1777856151483,36.62,78450.66,25.8,0.23457,0.00011,22.8806]
[1777856157467,36.62,78452.89,25.8,0.23482,0.00011,22.89449]
[1777856163206,36.61,78457.51,25.8,0.23533,0.00011,22.92336]
[1777856163308,36.61,78458.66,25.8,0.23546,0.00011,22.93054]
[1777856169081,36.61,78464.24,25.8,0.23606,0.00011,22.96449]
[1777856174115,36.61,78467.89,25.8,0.23644,0.00011,22.98614]
[1777856179151,36.6,78468.69,25.8,0.2365,0.00011,22.98965]
[1777856181709,36.6,78468.69,25.8,0.2365,0.00011,22.98965]
[1777856185686,36.6,78471.08,25.8,0.23674,0.00011,23.00323]
[1777856185774,36.59,78472.8,25.8,0.23693,0.00011,23.01346]
[1777856188938,36.59,78484.3,25.8,0.23821,0.00011,23.08545]
[1777856195804,36.58,78489.62,25.8,0.23874,0.00011,23.11233]
[1777856196356,36.58,78489.62,25.8,0.23874,0.00011,23.11233]
[1777856196528,36.58,78489.62,25.8,0.23874,0.00011,23.11233]
[1777856196662,36.58,78490.83,25.8,0.23886,0.00011,23.11909]
[1777856198575,36.58,78500.88,25.8,0.23999,0.00011,23.18156]
[1777856199381,36.58,78500.88,25.8,0.23999,0.00011,23.18156]
[1777856199436,36.58,78500.29,25.8,0.23991,0.00011,23.17735]
[1777856204770,36.57,78506.18,25.8,0.24056,0.00011,23.21324]
[1777856208134,36.57,78514.02,25.8,0.24142,0.00011,23.26089]
[1777856209753,36.55,78528.19,25.8,0.24295,0.00011,23.34464]
[1777856210183,36.55,78528.19,25.8,0.24295,0.00011,23.34464]
[1777856210369,36.55,78525.76,25.8,0.24267,0.00011,23.32941]
[1777856210940,36.55,78525.76,25.8,0.24267,0.00011,23.32941]
[1777856212290,36.55,78522.81,25.8,0.24232,0.00011,23.31058]
[1777856213900,36.55,78514.03,25.8,0.2413,0.00011,23.25446]
[1777856215967,36.55,78510.94,25.8,0.24093,0.00011,23.23438]
[1777856218112,36.54,78508.62,25.8,0.24066,0.00011,23.2192]
[1777856218727,36.54,78508.62,25.8,0.24066,0.00011,23.2192]
[1777856218425,36.54,78508.05,25.8,0.24059,0.00011,23.21522]
[1777856220564,36.54,78506.79,25.8,0.24043,0.00011,23.20691]
[1777856222197,36.54,78509.95,25.8,0.24078,0.00011,23.22606]
[1777856222890,36.54,78511.47,25.8,0.24095,0.00011,23.23524]
[1777856223629,36.54,78511.47,25.8,0.24095,0.00011,23.23524]
[1777856232736,36.53,78505.24,25.8,0.24017,0.00011,23.1928]
[1777856236536,36.53,78501.18,25.8,0.23969,0.00011,23.16594]
[1777856237477,36.52,78500.18,25.8,0.23957,0.00011,23.15932]
[1777856240452,36.52,78500.36,25.8,0.23957,0.00011,23.15957]
[1777856245615,36.52,78500.57,25.8,0.23956,0.00011,23.15915]
[1777856250651,36.51,78498.86,25.8,0.23934,0.00011,23.14698]
[1777856255686,36.51,78498.82,25.8,0.23929,0.00011,23.14165]
[1777856258707,36.51,78515.46,25.8,0.24117,0.00011,23.24577]
[1777856263743,36.5,78519.87,25.8,0.24164,0.00011,23.27158]
[1777856265906,36.5,78520.92,25.8,0.24175,0.00011,23.27737]
[1777856267406,36.5,78522.3,25.8,0.2419,0.00011,23.28574]
[1777856267770,36.5,78528.28,25.8,0.24258,0.00011,23.32298]
[1777856267969,36.5,78528.28,25.8,0.24258,0.00011,23.32298]
[1777856267977,36.5,78528.28,25.8,0.24258,0.00011,23.32298]
[1777856268444,36.5,78528.28,25.8,0.24258,0.00011,23.32298]
[1777856269553,36.49,78531.04,25.8,0.24289,0.00011,23.33996]
[1777856274820,36.49,78526.12,25.8,0.24228,0.00011,23.30697]
[1777856280224,36.48,78526.46,25.8,0.2423,0.00011,23.30777]
[1777856280745,36.48,78526.46,25.8,0.2423,0.00011,23.30777]
[1777856280775,36.48,78526.46,25.8,0.2423,0.00011,23.30777]
[1777856281606,36.48,78527.16,25.8,0.24236,0.00011,23.3115]
[1777856282424,36.48,78529.27,25.8,0.2426,0.00011,23.3245]
[1777856287921,36.48,78532.42,25.8,0.24293,0.00012,23.34262]
[1777856290675,36.48,78532.42,25.8,0.24293,0.00012,23.34262]
[1777856291098,36.47,78534.67,25.8,0.24317,0.00012,23.35586]
[1777856291445,36.47,78534.67,25.8,0.24317,0.00012,23.35586]
[1777856293658,36.47,78537.86,25.8,0.24354,0.00012,23.37555]
[1777856295488,36.47,78550.82,25.8,0.24501,0.00012,23.45583]
[1777856296177,36.47,78550.82,25.8,0.24501,0.00012,23.45583]
[1777856297193,36.47,78549.57,25.8,0.24487,0.00012,23.44802]
[1777856299676,36.47,78545.19,25.8,0.24435,0.00012,23.41984]
[1777856300459,36.47,78545.51,25.8,0.24437,0.00012,23.42108]
[1777856301515,36.46,78544.78,25.8,0.24428,0.00012,23.41613]
[1777856307380,36.46,78547.72,25.8,0.24457,0.00012,23.43218]
[1777856313098,36.45,78543.75,25.8,0.24405,0.00012,23.40125]
[1777856318133,36.44,78545.89,25.8,0.24426,0.00012,23.41278]
[1777856322242,36.44,78545.96,25.8,0.24424,0.00012,23.41206]
[1777856322340,36.44,78547.78,25.8,0.24444,0.00012,23.42307]
[1777856328203,36.43,78548.85,25.8,0.24453,0.00012,23.42783]
[1777856333238,36.43,78548.78,25.8,0.24449,0.00012,23.4258]
[1777856338273,36.42,78550.86,25.8,0.2447,0.00012,23.43725]
[1777856343308,36.42,78549.55,25.8,0.24452,0.00012,23.42744]
[1777856347877,36.42,78549.67,25.8,0.24451,0.00012,23.42726]
[1777856348021,36.41,78549.67,25.8,0.2445,0.00012,23.42664]
[1777856348114,36.41,78549.67,25.8,0.2445,0.00012,23.42664]
[1777856348575,36.41,78549.67,25.8,0.2445,0.00012,23.42664]
[1777856348677,36.41,78542.67,25.8,0.24369,0.00012,23.38239]
[1777856353132,36.41,78540.55,25.8,0.24342,0.00012,23.36806]
[1777856355135,36.41,78540.6,25.8,0.24342,0.00012,23.36802]
[1777856357384,36.41,78537.15,25.8,0.24302,0.00012,23.34631]
[1777856359769,36.41,78536.02,25.8,0.24289,0.00012,23.3392]
[1777856362108,36.41,78536.28,25.8,0.24292,0.00012,23.34055]
[1777856364099,36.41,78537.18,25.8,0.24301,0.00012,23.34559]
[1777856369490,36.4,78539.93,25.8,0.24329,0.00012,23.361]
[1777856374525,36.39,78542.08,25.8,0.24348,0.00012,23.36919]
[1777856379563,36.39,78539.64,25.8,0.24317,0.00012,23.35232]
[1777856384598,36.38,78540.48,25.8,0.24324,0.00012,23.35587]
[1777856389633,36.38,78535.01,25.8,0.24258,0.00012,23.32011]
[1777856394668,36.38,78539.24,25.8,0.24304,0.00012,23.3454]
[1777856399703,36.37,78539.45,25.8,0.24304,0.00012,23.34537]
[1777856404737,36.37,78542.69,25.8,0.24339,0.00012,23.36436]
[1777856408474,36.37,78546.48,25.8,0.24381,0.00012,23.3873]
[1777856411434,36.36,78546.89,25.8,0.24384,0.00012,23.38895]
[1777856412839,36.36,78546.79,25.8,0.24382,0.00012,23.38801]
[1777856418846,36.35,78549.53,25.8,0.24409,0.00012,23.40298]
[1777856419629,36.35,78549.53,25.8,0.24409,0.00012,23.40298]
[1777856420363,36.35,78550.34,25.8,0.24418,0.00012,23.40773]
[1777856420668,36.35,78550.34,25.8,0.24418,0.00012,23.40773]
[1777856420860,36.35,78550.47,25.8,0.24419,0.00012,23.40822]
[1777856422072,36.35,78549.38,25.8,0.24406,0.00012,23.40111]
[1777856422108,36.35,78549.38,25.8,0.24406,0.00012,23.40111]
[1777856422339,36.35,78549.38,25.8,0.24406,0.00012,23.40111]
[1777856422874,36.35,78547.09,25.8,0.24379,0.00012,23.3864]
[1777856427908,36.35,78544.18,25.8,0.24342,0.00012,23.36652]
[1777856432256,36.34,78548.53,25.8,0.24387,0.00012,23.38893]
[1777856432944,36.34,78554.09,25.8,0.24451,0.00012,23.42361]
[1777856434500,36.34,78558.0,25.8,0.24496,0.00012,23.44786]
[1777856434586,36.34,78558.0,25.8,0.24496,0.00012,23.44786]
[1777856434778,36.34,78558.0,25.8,0.24496,0.00012,23.44786]
[1777856434798,36.34,78558.0,25.8,0.24496,0.00012,23.44786]
[1777856434974,36.34,78565.18,25.8,0.2458,0.00012,23.49286]
[1777856435141,36.34,78565.18,25.8,0.2458,0.00012,23.49286]
[1777856435574,36.34,78565.18,25.8,0.2458,0.00012,23.49286]
[1777856436098,36.34,78572.99,25.8,0.24671,0.00012,23.54191]
[1777856436654,36.34,78572.99,25.8,0.24671,0.00012,23.54191]
[1777856438937,36.34,78566.88,25.8,0.246,0.00012,23.50403]
[1777856439056,36.34,78566.17,25.8,0.24592,0.00012,23.49979]
[1777856439549,36.34,78566.17,25.8,0.24592,0.00012,23.49979]
[1777856443018,36.35,78549.77,25.8,0.24404,0.00012,23.39801]
[1777856443100,36.35,78549.77,25.8,0.24404,0.00012,23.39801]
[1777856443143,36.35,78549.77,25.8,0.24404,0.00012,23.39801]
[1777856443782,36.35,78549.77,25.8,0.24404,0.00012,23.39801]
[1777856444013,36.35,78549.77,25.8,0.24404,0.00012,23.39801]
[1777856444026,36.35,78543.24,25.8,0.24329,0.00012,23.35728]
[1777856444779,36.35,78543.24,25.8,0.24329,0.00012,23.35728]
[1777856445033,36.35,78544.81,25.8,0.24347,0.00012,23.36699]
[1777856445423,36.35,78544.81,25.8,0.24347,0.00012,23.36699]
[1777856445733,36.35,78544.81,25.8,0.24347,0.00012,23.36699]
[1777856447716,36.35,78543.7,25.8,0.24335,0.00012,23.36037]
[1777856451339,36.35,78544.2,25.8,0.24344,0.00012,23.36497]
[1777856452107,36.35,78542.98,25.8,0.2433,0.00012,23.35766]
[1777856452716,36.35,78542.98,25.8,0.2433,0.00012,23.35766]
[1777856452741,36.35,78542.98,25.8,0.2433,0.00012,23.35766]
[1777856452997,36.36,78542.3,25.8,0.24324,0.00012,23.3541]
[1777856453065,36.36,78542.3,25.8,0.24324,0.00012,23.3541]
[1777856453273,36.36,78542.3,25.8,0.24324,0.00012,23.3541]
[1777856453324,36.36,78542.3,25.8,0.24324,0.00012,23.3541]
[1777856453351,36.36,78542.3,25.8,0.24324,0.00012,23.3541]
[1777856453879,36.35,78530.24,25.8,0.24184,0.00012,23.27791]
[1777856454349,36.35,78530.24,25.8,0.24184,0.00012,23.27791]
[1777856454994,36.35,78514.62,25.8,0.24005,0.00011,23.17907]
[1777856455769,36.35,78514.62,25.8,0.24005,0.00011,23.17907]
[1777856456526,36.35,78517.36,25.8,0.24036,0.00011,23.19631]
[1777856456656,36.35,78517.36,25.8,0.24036,0.00011,23.19631]
[1777856457798,36.35,78518.58,25.8,0.2405,0.00011,23.20403]
[1777856458612,36.35,78515.64,25.8,0.24016,0.00011,23.1852]
[1777856459818,36.35,78515.86,25.8,0.24018,0.00011,23.18659]
[1777856460454,36.35,78512.94,25.8,0.23984,0.00011,23.16792]
[1777856461519,36.35,78506.79,25.8,0.23914,0.00011,23.12878]
[1777856462021,36.35,78504.44,25.8,0.23886,0.00011,23.11364]
[1777856462422,36.35,78504.44,25.8,0.23886,0.00011,23.11364]
[1777856462457,36.35,78504.44,25.8,0.23886,0.00011,23.11364]
[1777856464235,36.35,78494.62,25.8,0.23774,0.00011,23.05098]
[1777856464366,36.35,78494.62,25.8,0.23774,0.00011,23.05098]
[1777856469501,36.35,78493.14,25.8,0.23756,0.00011,23.04083]
[1777856470775,36.35,78492.87,25.8,0.23752,0.00011,23.03897]
[1777856472240,36.35,78486.98,25.8,0.23684,0.00011,23.00116]
[1777856472943,36.35,78486.61,25.8,0.2368,0.00011,22.99858]
[1777856475351,36.35,78486.46,25.8,0.23678,0.00011,22.99751]
[1777856475356,36.35,78486.46,25.8,0.23678,0.00011,22.99751]
[1777856477783,36.35,78481.58,25.8,0.23622,0.00011,22.96615]
[1777856483392,36.35,78480.8,25.8,0.23612,0.00011,22.96079]
[1777856483422,36.35,78480.8,25.8,0.23612,0.00011,22.96079]
[1777856489341,36.34,78485.2,25.8,0.23661,0.00011,22.98831]
[1777856490319,36.34,78485.2,25.8,0.23661,0.00011,22.98831]
[1777856491229,36.34,78485.04,25.8,0.23659,0.00011,22.98718]
[1777856492742,36.34,78485.17,25.8,0.23658,0.00011,22.98417]
[1777856492758,36.34,78485.17,25.8,0.23658,0.00011,22.98417]
[1777856497794,36.34,78487.29,25.8,0.23681,0.00011,22.99712]
[1777856499038,36.34,78488.52,25.8,0.23695,0.00011,23.00471]
[1777856499051,36.34,78488.52,25.8,0.23695,0.00011,23.00471]
[1777856503173,36.34,78483.37,25.8,0.23635,0.00011,22.97138]
[1777856508476,36.34,78486.2,25.8,0.23666,0.00011,22.98876]
[1777856513510,36.34,78486.44,25.8,0.23668,0.00011,22.98968]
[1777856515780,36.33,78485.87,25.8,0.23661,0.00011,22.98591]
[1777856516368,36.33,78485.71,25.8,0.23659,0.00011,22.98477]
[1777856516502,36.33,78485.71,25.8,0.23659,0.00011,22.98477]
[1777856516615,36.33,78485.71,25.8,0.23659,0.00011,22.98477]
[1777856517540,36.33,78478.34,25.8,0.23575,0.00011,22.93749]
[1777856517998,36.33,78461.9,25.8,0.23388,0.00011,22.83224]
[1777856518190,36.33,78461.9,25.8,0.23388,0.00011,22.83224]
[1777856518547,36.33,78455.27,25.8,0.23313,0.00011,22.78967]
[1777856519293,36.33,78455.27,25.8,0.23313,0.00011,22.78967]
[1777856522515,36.33,78442.33,25.8,0.23167,0.00011,22.70643]
[1777856523008,36.33,78442.33,25.8,0.23167,0.00011,22.70643]
[1777856523300,36.33,78437.94,25.8,0.23118,0.00011,22.67831]
[1777856527079,36.34,78437.22,25.8,0.23111,0.00011,22.67401]
[1777856532397,36.34,78446.83,25.8,0.2322,0.00011,22.73629]
[1777856536688,36.34,78445.58,25.8,0.23206,0.00011,22.72847]
[1777856537331,36.34,78451.5,25.8,0.23273,0.00011,22.76663]
[1777856539524,36.34,78456.79,25.8,0.23333,0.00011,22.8007]
[1777856540290,36.34,78458.9,25.8,0.23357,0.00011,22.81424]
[1777856543287,36.34,78460.96,25.8,0.2338,0.00011,22.82735]
[1777856545312,36.34,78463.16,25.8,0.23405,0.00011,22.84136]
[1777856548275,36.34,78462.92,25.8,0.23401,0.00011,22.83963]
[1777856548649,36.34,78462.92,25.8,0.23401,0.00011,22.83963]
[1777856549091,36.34,78462.92,25.8,0.23401,0.00011,22.83963]
[1777856549492,36.34,78457.5,25.8,0.2334,0.00011,22.80478]
[1777856550653,36.34,78447.97,25.8,0.23232,0.00011,22.74346]
[1777856555628,36.34,78444.08,25.8,0.23186,0.00011,22.71492]
[1777856556689,36.34,78444.08,25.8,0.23186,0.00011,22.71501]
[1777856562867,36.34,78441.89,25.8,0.23163,0.00011,22.70164]
[1777856567902,36.34,78442.76,25.8,0.23174,0.00011,22.70782]
[1777856572937,36.34,78443.66,25.8,0.23185,0.00011,22.71408]
[1777856577972,36.34,78446.69,25.8,0.2322,0.00011,22.73391]
[1777856581530,36.34,78439.1,25.8,0.23135,0.00011,22.6853]
[1777856584434,36.34,78427.42,25.8,0.23004,0.00011,22.61031]
[1777856584628,36.34,78427.42,25.8,0.23004,0.00011,22.61031]
[1777856584679,36.34,78427.42,25.8,0.23004,0.00011,22.61031]
[1777856585022,36.35,78423.11,25.8,0.22956,0.00011,22.58254]
[1777856586486,36.35,78418.89,25.8,0.22909,0.00011,22.55535]
[1777856587191,36.35,78418.89,25.8,0.22909,0.00011,22.55535]
[1777856593078,36.35,78416.84,25.8,0.22888,0.00011,22.54335]
[1777856598114,36.35,78419.13,25.8,0.22915,0.00011,22.55899]
[1777856600233,36.35,78420.05,25.8,0.22926,0.00011,22.5652]
[1777856606169,36.35,78413.98,25.8,0.2286,0.00011,22.52677]
[1777856611205,36.36,78420.68,25.8,0.22934,0.00011,22.56719]
[1777856616240,36.36,78419.7,25.8,0.22924,0.00011,22.56151]
[1777856618561,36.36,78420.95,25.8,0.22938,0.00011,22.56985]
[1777856619092,36.36,78429.3,25.8,0.23032,0.00011,22.62396]
[1777856619388,36.36,78429.3,25.8,0.23032,0.00011,22.62396]
[1777856620369,36.36,78435.36,25.8,0.231,0.00011,22.66305]
[1777856621159,36.36,78435.36,25.8,0.231,0.00011,22.66305]
[1777856621245,36.36,78435.89,25.8,0.23107,0.00011,22.66672]
[1777856624871,36.36,78444.51,25.8,0.23204,0.00011,22.72239]
[1777856625457,36.36,78438.72,25.8,0.23139,0.00011,22.68528]
[1777856630888,36.36,78441.27,25.8,0.23169,0.00011,22.70208]
[1777856636380,36.36,78440.58,25.8,0.23162,0.00011,22.69826]
[1777856641416,36.37,78444.54,25.8,0.23208,0.00011,22.72424]
[1777856646451,36.37,78444.62,25.8,0.23209,0.00011,22.72518]
[1777856647970,36.37,78444.62,25.8,0.23209,0.00011,22.72518]
[1777856651478,36.37,78444.67,25.8,0.2321,0.00011,22.72584]
[1777856653396,36.37,78450.39,25.8,0.23275,0.00011,22.76277]
[1777856657979,36.37,78451.92,25.8,0.23293,0.00011,22.77277]
[1777856663012,36.37,78454.03,25.8,0.23317,0.00011,22.78655]
[1777856666768,36.37,78463.98,25.8,0.2343,0.00011,22.85031]
[1777856671437,36.37,78458.67,25.8,0.23369,0.00011,22.81616]
[1777856676661,36.37,78455.67,25.8,0.23333,0.00011,22.79299]
[1777856678892,36.37,78455.4,25.8,0.23329,0.00011,22.79124]
[1777856679707,36.37,78455.21,25.8,0.23327,0.00011,22.78998]
[1777856681958,36.37,78444.49,25.8,0.23206,0.00011,22.72112]
[1777856683859,36.37,78430.24,25.8,0.23047,0.00011,22.62966]
[1777856689752,36.37,78430.14,25.8,0.23047,0.00011,22.63004]
[1777856691292,36.37,78430.14,25.8,0.23047,0.00011,22.63004]
[1777856691522,36.37,78428.31,25.8,0.23027,0.00011,22.61839]
[1777856692213,36.37,78425.97,25.8,0.23001,0.00011,22.60353]
[1777856697808,36.37,78425.01,25.8,0.22991,0.00011,22.59781]
[1777856703105,36.38,78421.54,25.8,0.22953,0.00011,22.57572]
[1777856706753,36.38,78417.23,25.8,0.22906,0.00011,22.54833]
[1777856711483,36.38,78411.48,25.8,0.22842,0.00011,22.51169]
[1777856713105,36.38,78411.66,25.8,0.22845,0.00011,22.51298]
[1777856715381,36.38,78412.94,25.8,0.2286,0.00011,22.52177]
[1777856717124,36.38,78412.18,25.8,0.22852,0.00011,22.51701]
[1777856722986,36.38,78412.88,25.8,0.22861,0.00011,22.52257]
[1777856728022,36.39,78423.88,25.8,0.22986,0.00011,22.59442]
[1777856732083,36.39,78426.52,25.8,0.23013,0.00011,22.60784]
[1777856732179,36.39,78426.82,25.8,0.23017,0.00011,22.60982]
[1777856738092,36.39,78425.37,25.8,0.23002,0.00011,22.60147]
[1777856740325,36.39,78426.92,25.8,0.2302,0.00011,22.61164]
[1777856740342,36.39,78426.77,25.8,0.23018,0.00011,22.61083]
[1777856741814,36.39,78427.0,25.8,0.23021,0.00011,22.61239]
[1777856741912,36.39,78427.0,25.8,0.23021,0.00011,22.61239]
[1777856742120,36.39,78434.02,25.8,0.231,0.00011,22.65779]
[1777856747155,36.39,78438.04,25.8,0.23146,0.00011,22.6841]
[1777856748067,36.39,78438.04,25.8,0.23146,0.00011,22.6841]
[1777856749255,36.39,78438.15,25.8,0.23148,0.00011,22.68489]
[1777856754231,36.39,78444.03,25.8,0.23214,0.00011,22.72297]
[1777856758622,36.39,78447.11,25.8,0.23249,0.00011,22.7429]
[1777856764277,36.39,78447.33,25.8,0.23252,0.00011,22.74438]
[1777856769312,36.39,78447.73,25.8,0.23257,0.00011,22.74702]
[1777856771665,36.39,78448.02,25.8,0.2326,0.00011,22.74891]
[1777856777368,36.39,78446.31,25.8,0.23241,0.00011,22.73802]
[1777856781708,36.39,78443.73,25.8,0.23212,0.00011,22.72157]
[1777856784091,36.39,78444.57,25.8,0.23222,0.00011,22.72708]
[1777856791472,36.39,78452.95,25.8,0.23314,0.00011,22.77717]
[1777856794227,36.39,78452.95,25.8,0.23314,0.00011,22.77717]
[1777856796026,36.39,78456.06,25.8,0.23349,0.00011,22.79704]
[1777856796032,36.39,78456.06,25.8,0.23349,0.00011,22.79704]
[1777856796128,36.39,78455.76,25.8,0.23345,0.00011,22.79503]
[1777856801542,36.4,78459.03,25.8,0.23383,0.00011,22.8163]
[1777856804475,36.4,78459.1,25.8,0.23384,0.00011,22.81684]
[1777856810433,36.4,78458.34,25.8,0.23376,0.00011,22.81224]
[1777856812514,36.4,78457.92,25.8,0.23371,0.00011,22.80968]
[1777856812526,36.4,78457.92,25.8,0.23371,0.00011,22.80968]
[1777856812619,36.4,78449.44,25.8,0.23275,0.00011,22.75529]
[1777856815255,36.4,78448.23,25.8,0.23262,0.00011,22.74754]
[1777856820766,36.4,78445.23,25.8,0.23228,0.00011,22.72837]
[1777856821311,36.4,78445.23,25.8,0.23228,0.00011,22.72837]
[1777856826716,36.4,78436.48,25.8,0.2313,0.00011,22.67247]
[1777856827692,36.4,78436.48,25.8,0.2313,0.00011,22.67247]
[1777856832759,36.4,78440.65,25.8,0.23178,0.00011,22.69963]
[1777856837794,36.4,78438.36,25.8,0.23152,0.00011,22.68515]
[1777856843547,36.4,78438.47,25.8,0.23154,0.00011,22.68608]
[1777856843570,36.4,78438.47,25.8,0.23154,0.00011,22.68608]
[1777856844359,36.4,78438.47,25.8,0.23154,0.00011,22.68608]
[1777856847274,36.4,78434.95,25.8,0.23115,0.00011,22.66369]
[1777856847548,36.4,78430.97,25.8,0.23071,0.00011,22.63825]
[1777856850287,36.4,78428.86,25.8,0.23047,0.00011,22.62476]
[1777856855458,36.4,78434.37,25.8,0.23107,0.00011,22.65699]
[1777856860774,36.4,78435.66,25.8,0.23123,0.00011,22.66579]
[1777856866354,36.4,78435.59,25.8,0.23122,0.00011,22.6655]
[1777856866398,36.4,78435.59,25.8,0.23122,0.00011,22.6655]
[1777856866482,36.4,78435.59,25.8,0.23122,0.00011,22.6655]
[1777856867004,36.41,78446.34,25.8,0.23244,0.00011,22.73501]
[1777856868192,36.41,78446.34,25.8,0.23244,0.00011,22.73501]
[1777856870250,36.41,78451.75,25.8,0.23305,0.00011,22.76981]
[1777856876426,36.41,78454.25,25.8,0.23333,0.00011,22.78562]
[1777856876434,36.41,78454.25,25.8,0.23333,0.00011,22.78562]
[1777856882109,36.4,78455.56,25.8,0.23347,0.00011,22.79363]
[1777856887144,36.4,78455.64,25.8,0.23347,0.00011,22.79379]
[1777856892179,36.4,78456.81,25.8,0.2336,0.00011,22.80083]
[1777856894797,36.4,78456.44,25.8,0.23355,0.00011,22.7983]
[1777856902837,36.4,78449.29,25.8,0.23274,0.00011,22.75214]
[1777856904943,36.4,78454.74,25.8,0.23335,0.00011,22.78697]
[1777856906544,36.4,78455.21,25.8,0.2334,0.00011,22.78982]
[1777856907205,36.4,78455.21,25.8,0.2334,0.00011,22.78982]
[1777856915003,36.4,78455.3,25.8,0.23338,0.00011,22.78605]
[1777856920375,36.4,78455.13,25.8,0.23335,0.00011,22.78442]
[1777856922551,36.4,78456.82,25.8,0.23354,0.00011,22.7951]
[1777856928431,36.39,78461.07,25.8,0.234,0.00011,22.82167]
[1777856933465,36.39,78463.24,25.8,0.23424,0.00011,22.83498]
[1777856933758,36.39,78463.24,25.8,0.23424,0.00011,22.83498]
[1777856939508,36.39,78462.8,25.8,0.23418,0.00011,22.83143]
[1777856944543,36.39,78461.67,25.8,0.23404,0.00011,22.82365]
[1777856949578,36.39,78462.01,25.8,0.23407,0.00011,22.82536]
[1777856954612,36.39,78461.91,25.8,0.23405,0.00011,22.82427]
[1777856959630,36.39,78461.5,25.8,0.234,0.00011,22.8213]
[1777856959788,36.39,78461.5,25.8,0.234,0.00011,22.8213]
[1777856961031,36.39,78462.4,25.8,0.2341,0.00011,22.82698]
[1777856961062,36.39,78466.91,25.8,0.23461,0.00011,22.8558]
[1777856966702,36.38,78466.67,25.8,0.23458,0.00011,22.85423]
[1777856971329,36.38,78466.84,25.8,0.2346,0.00011,22.8553]
[1777856971351,36.38,78466.84,25.8,0.2346,0.00011,22.8553]
[1777856971359,36.38,78466.84,25.8,0.23457,0.00011,22.85154]
[1777856976772,36.38,78464.12,25.8,0.23426,0.00011,22.83375]
[1777856988356,36.38,78464.28,25.8,0.23427,0.00011,22.8345]
[1777856990785,36.38,78466.17,25.8,0.23447,0.00011,22.846]
[1777856990825,36.38,78466.17,25.8,0.23447,0.00011,22.846]
[1777856990826,36.38,78466.17,25.8,0.23447,0.00011,22.846]
[1777856990870,36.38,78467.64,25.8,0.23464,0.00011,22.85532]
[1777856991780,36.38,78467.64,25.8,0.23464,0.00011,22.85532]
[1777856994782,36.38,78470.85,25.8,0.235,0.00011,22.87576]
[1777856994856,36.38,78470.85,25.8,0.235,0.00011,22.87576]
[1777856994972,36.38,78470.85,25.8,0.235,0.00011,22.87576]
[1777856995569,36.38,78470.85,25.8,0.235,0.00011,22.87576]
[1777856995622,36.38,78471.67,25.8,0.23509,0.00011,22.88097]
[1777856997005,36.38,78468.08,25.8,0.23468,0.00011,22.85796]
[1777856997430,36.38,78468.08,25.8,0.23468,0.00011,22.85796]
[1777856997937,36.38,78462.81,25.8,0.23409,0.00011,22.82422]
[1777857003248,36.38,78461.13,25.8,0.2339,0.00011,22.81353]
[1777857003290,36.38,78461.13,25.8,0.2339,0.00011,22.81353]
[1777857003331,36.38,78461.05,25.8,0.23389,0.00011,22.81307]
[1777857006510,36.38,78456.08,25.8,0.23333,0.00011,22.78115]
[1777857007192,36.38,78442.65,25.8,0.23181,0.00011,22.69477]
[1777857011650,36.38,78433.23,25.8,0.23076,0.00011,22.63444]
[1777857019021,36.38,78432.4,25.8,0.23068,0.00011,22.62983]
[1777857022027,36.38,78432.61,25.8,0.23071,0.00011,22.63168]
[1777857028129,36.39,78434.41,25.8,0.23093,0.00011,22.64413]
[1777857030345,36.39,78435.08,25.8,0.231,0.00011,22.64857]
[1777857030437,36.39,78433.64,25.8,0.23085,0.00011,22.63954]
[1777857031149,36.39,78423.42,25.8,0.22967,0.00011,22.56987]
[1777857036185,36.39,78421.34,25.8,0.22945,0.00011,22.55683]
[1777857038942,36.39,78424.61,25.8,0.22982,0.00011,22.57824]
[1777857043979,36.39,78425.28,25.8,0.2299,0.00011,22.58283]
[1777857047963,36.39,78424.57,25.8,0.22983,0.00011,22.57852]
[1777857050180,36.39,78421.31,25.8,0.22946,0.00011,22.55761]
[1777857050974,36.39,78420.51,25.8,0.22937,0.00011,22.55252]
[1777857051479,36.39,78420.51,25.8,0.22937,0.00011,22.55252]
[1777857052435,36.39,78421.61,25.8,0.2295,0.00011,22.55983]
[1777857053495,36.39,78418.92,25.8,0.2292,0.00011,22.54255]
[1777857055725,36.39,78409.84,25.8,0.22819,0.00011,22.48411]
[1777857062367,36.4,78406.68,25.8,0.22787,0.00011,22.46509]
[1777857067403,36.4,78406.86,25.8,0.2279,0.00011,22.46722]
[1777857072437,36.4,78407.32,25.8,0.22797,0.00011,22.47114]
[1777857076753,36.41,78412.57,25.8,0.22857,0.00011,22.50582]
[1777857077471,36.41,78412.57,25.8,0.22857,0.00011,22.50582]
[1777857078412,36.41,78412.61,25.8,0.22858,0.00011,22.50623]
[1777857080616,36.41,78419.7,25.8,0.22938,0.00011,22.55234]
[1777857084828,36.41,78424.65,25.8,0.22993,0.00011,22.5845]
[1777857090174,36.41,78423.94,25.8,0.22986,0.00011,22.58023]
[1777857095599,36.41,78423.65,25.8,0.22981,0.00011,22.57505]
[1777857100300,36.41,78415.72,25.8,0.22893,0.00011,22.52418]
[1777857102534,36.41,78412.69,25.8,0.2286,0.00011,22.50488]
[1777857107687,36.41,78414.16,25.8,0.22878,0.00011,22.51526]
[1777857112722,36.42,78414.11,25.8,0.22878,0.00011,22.51557]
[1777857116087,36.42,78416.54,25.8,0.22906,0.00011,22.53152]
[1777857116909,36.42,78417.23,25.8,0.22914,0.00011,22.53608]
[1777857119172,36.42,78420.49,25.8,0.22951,0.00011,22.55737]
[1777857124812,36.42,78419.77,25.8,0.22943,0.00011,22.55318]
[1777857129847,36.42,78420.91,25.8,0.22957,0.00011,22.56094]
[1777857131563,36.42,78420.91,25.8,0.22957,0.00011,22.56094]
[1777857136896,36.42,78417.58,25.8,0.22921,0.00011,22.53997]
[1777857138063,36.42,78417.58,25.8,0.22921,0.00011,22.53997]
[1777857143945,36.42,78420.07,25.8,0.22949,0.00011,22.55658]
[1777857149337,36.42,78412.98,25.8,0.22871,0.00011,22.51114]
[1777857154993,36.43,78412.94,25.8,0.22869,0.00011,22.50787]
[1777857155666,36.43,78412.94,25.8,0.22869,0.00011,22.50787]
[1777857161065,36.43,78408.28,25.8,0.22819,0.00011,22.47883]
[1777857166100,36.43,78408.24,25.8,0.2282,0.00011,22.47938]
[1777857171136,36.43,78408.83,25.8,0.22828,0.00011,22.48399]
[1777857172216,36.43,78408.83,25.8,0.22828,0.00011,22.48399]
[1777857173031,36.43,78408.95,25.8,0.2283,0.00011,22.48492]
[1777857178185,36.44,78409.63,25.8,0.22839,0.00011,22.49025]
[1777857179200,36.44,78409.63,25.8,0.22839,0.00011,22.49025]
[1777857185234,36.44,78412.55,25.8,0.22873,0.00011,22.50998]
[1777857190588,36.44,78413.71,25.8,0.22887,0.00011,22.51796]
[1777857196102,36.44,78419.96,25.8,0.22958,0.00011,22.55898]
[1777857196975,36.44,78419.51,25.8,0.22953,0.00011,22.55615]
[1777857202354,36.44,78418.67,25.8,0.22945,0.00011,22.55119]
[1777857205705,36.44,78418.78,25.8,0.22946,0.00011,22.55208]
[1777857207625,36.44,78410.36,25.8,0.22852,0.00011,22.4979]
[1777857208397,36.44,78423.2,25.8,0.22996,0.00011,22.581]
[1777857209515,36.44,78423.2,25.8,0.22996,0.00011,22.581]
[1777857209540,36.44,78423.2,25.8,0.22996,0.00011,22.581]
[1777857210081,36.45,78426.09,25.8,0.23029,0.00011,22.59982]
[1777857210698,36.45,78434.78,25.8,0.23127,0.00011,22.65589]
[1777857215467,36.45,78437.64,25.8,0.23157,0.00011,22.6708]
[1777857215655,36.45,78437.64,25.8,0.23157,0.00011,22.6708]
[1777857216227,36.45,78441.84,25.8,0.23205,0.00011,22.69793]
[1777857217710,36.45,78446.71,25.8,0.2326,0.00011,22.72917]
[1777857221030,36.45,78448.48,25.8,0.2328,0.00011,22.74059]
[1777857224451,36.45,78454.46,25.8,0.23347,0.00011,22.77885]
[1777857226094,36.45,78457.34,25.8,0.23379,0.00011,22.79718]
[1777857230917,36.45,78457.01,25.8,0.23375,0.00011,22.79476]
[1777857236595,36.45,78449.85,25.8,0.23294,0.00011,22.74886]
[1777857240533,36.45,78451.13,25.8,0.23309,0.00011,22.75701]
[1777857240623,36.45,78454.06,25.8,0.23342,0.00011,22.77576]
[1777857245658,36.44,78455.66,25.8,0.23359,0.00011,22.78564]
[1777857250698,36.44,78447.33,25.8,0.23265,0.00011,22.73206]
[1777857250759,36.44,78447.18,25.8,0.23263,0.00011,22.73109]
[1777857252715,36.44,78448.25,25.8,0.23275,0.00011,22.73793]
[1777857252816,36.44,78448.9,25.8,0.23282,0.00011,22.74207]
[1777857257929,36.44,78457.8,25.8,0.23382,0.00011,22.79888]
[1777857263786,36.44,78463.17,25.8,0.23442,0.00011,22.83261]
[1777857268822,36.44,78466.44,25.8,0.23478,0.00011,22.85275]
[1777857273857,36.44,78465.48,25.8,0.23463,0.00011,22.84208]
[1777857278892,36.43,78464.69,25.8,0.23452,0.00011,22.83631]
[1777857279899,36.43,78452.77,25.8,0.23317,0.00011,22.7599]
[1777857280339,36.43,78452.77,25.8,0.23317,0.00011,22.7599]
[1777857281919,36.43,78446.73,25.8,0.23246,0.00011,22.71961]
[1777857282639,36.43,78447.54,25.8,0.23255,0.00011,22.72456]
[1777857287857,36.43,78447.2,25.8,0.23251,0.00011,22.72201]
[1777857292991,36.43,78443.7,25.8,0.2321,0.00011,22.69878]
[1777857298027,36.42,78443.97,25.8,0.23212,0.00011,22.69999]
[1777857303123,36.42,78445.52,25.8,0.23229,0.00011,22.70952]
[1777857303776,36.42,78460.71,25.8,0.234,0.00011,22.80675]
[1777857304080,36.42,78460.71,25.8,0.234,0.00011,22.80675]
[1777857304165,36.42,78457.76,25.8,0.23366,0.00011,22.78787]
[1777857309523,36.42,78465.93,25.8,0.23458,0.00011,22.83968]
[1777857313489,36.42,78478.59,25.8,0.236,0.00011,22.91967]
[1777857319107,36.42,78479.55,25.8,0.23609,0.00011,22.92467]
[1777857324935,36.41,78485.08,25.8,0.2367,0.00011,22.95862]
[1777857331322,36.41,78483.33,25.8,0.23646,0.00011,22.9457]
[1777857336503,36.4,78476.7,25.8,0.23566,0.00011,22.89841]
[1777857342344,36.4,78469.65,25.8,0.23484,0.00011,22.85246]
[1777857347380,36.4,78480.89,25.8,0.2361,0.00011,22.92341]
[1777857352746,36.4,78479.49,25.8,0.23593,0.00011,22.9136]
[1777857358061,36.39,78478.57,25.8,0.2358,0.00011,22.90647]
[1777857363120,36.39,78479.39,25.8,0.23587,0.00011,22.91052]
[1777857366267,36.39,78491.53,25.8,0.23725,0.00011,22.98743]
[1777857368098,36.38,78494.05,25.8,0.23752,0.00011,23.00262]
[1777857374568,36.36,78500.14,25.8,0.23806,0.00011,23.03302]
[1777857379604,36.36,78494.31,25.8,0.23736,0.00011,22.99442]
[1777857382161,36.35,78484.5,25.8,0.23623,0.00011,22.93112]
[1777857387660,36.35,78484.27,25.8,0.23619,0.00011,22.92872]
[1777857392651,36.35,78484.32,25.8,0.23615,0.00011,22.92438]
[1777857393704,36.35,78466.16,25.8,0.23408,0.00011,22.80778]
[1777857397467,36.35,78461.54,25.8,0.23355,0.00011,22.77774]
[1777857398673,36.35,78459.41,25.8,0.2333,0.00011,22.76393]
[1777857401095,36.34,78455.47,25.8,0.23285,0.00011,22.73831]
[1777857406448,36.34,78457.76,25.8,0.2331,0.00011,22.75249]
[1777857407909,36.34,78457.59,25.8,0.23308,0.00011,22.75127]
[1777857410823,36.34,78456.68,25.8,0.23297,0.00011,22.7451]
[1777857410928,36.34,78456.68,25.8,0.23297,0.00011,22.7451]
[1777857412162,36.34,78450.95,25.8,0.23232,0.00011,22.70805]
[1777857415786,36.34,78450.61,25.8,0.23228,0.00011,22.70564]
[1777857420893,36.34,78457.25,25.8,0.23302,0.00011,22.74778]
[1777857425928,36.34,78458.53,25.8,0.23315,0.00011,22.75544]
[1777857430969,36.34,78457.12,25.8,0.23298,0.00011,22.74577]
[1777857436006,36.33,78455.99,25.8,0.23284,0.00011,22.73795]
[1777857441039,36.33,78459.22,25.8,0.2332,0.00011,22.75822]
[1777857445943,36.33,78467.03,25.8,0.23407,0.00011,22.8077]
[1777857451109,36.33,78471.24,25.8,0.23451,0.00011,22.83022]
[1777857456496,36.33,78471.17,25.8,0.23449,0.00011,22.82921]
[1777857460067,36.33,78480.31,25.8,0.23553,0.00011,22.88745]
[1777857461713,36.32,78499.24,25.8,0.23768,0.00011,23.00767]
[1777857461818,36.32,78499.24,25.8,0.23768,0.00011,23.00767]
[1777857463672,36.32,78500.6,25.8,0.23782,0.00011,23.01591]
[1777857470241,36.32,78509.96,25.8,0.23886,0.00011,23.07364]
[1777857474098,36.32,78510.17,25.8,0.23887,0.00011,23.07432]
[1777857474198,36.31,78509.75,25.8,0.23882,0.00011,23.07133]
[1777857479304,36.29,78508.2,25.8,0.23849,0.00011,23.05338]
[1777857482687,36.29,78507.72,25.8,0.23842,0.00011,23.04972]
[1777857488370,36.28,78500.89,25.8,0.2376,0.00011,23.00435]
[1777857494949,36.28,78495.59,25.8,0.23698,0.00011,22.96965]
[1777857500454,36.28,78496.68,25.8,0.23708,0.00011,22.97512]
[1777857505488,36.27,78497.76,25.8,0.23718,0.00011,22.98108]
[1777857511156,36.27,78497.23,25.8,0.23711,0.00011,22.97678]
[1777857516478,36.27,78497.38,25.8,0.23708,0.00011,22.97311]
[1777857522608,36.26,78500.59,25.8,0.23742,0.00011,22.99227]
[1777857527643,36.26,78501.16,25.8,0.23747,0.00011,22.99495]
[1777857531822,36.26,78484.77,25.8,0.23558,0.00011,22.88939]
[1777857534074,36.26,78478.86,25.8,0.23491,0.00011,22.85133]
[1777857538196,36.26,78479.28,25.8,0.23495,0.00011,22.85358]
[1777857541974,36.26,78478.27,25.8,0.23483,0.00011,22.84691]
[1777857543364,36.26,78473.64,25.8,0.2343,0.00011,22.81711]
[1777857549798,36.26,78482.0,25.8,0.23524,0.00011,22.87024]
[1777857554833,36.25,78482.46,25.8,0.23529,0.00011,22.87279]
[1777857559868,36.25,78482.99,25.8,0.23534,0.00011,22.87575]
[1777857564903,36.25,78481.67,25.8,0.23518,0.00011,22.86676]
[1777857569938,36.25,78474.85,25.8,0.2344,0.00011,22.82264]
[1777857570713,36.25,78474.85,25.8,0.2344,0.00011,22.82264]
[1777857575980,36.25,78472.85,25.8,0.23413,0.00011,22.80514]
[1777857581015,36.25,78464.55,25.8,0.23317,0.00011,22.75112]
[1777857582380,36.25,78454.96,25.8,0.23208,0.00011,22.68919]
[1777857584040,36.25,78449.83,25.8,0.2315,0.00011,22.65604]
[1777857584120,36.25,78450.42,25.8,0.23157,0.00011,22.65985]
[1777857585048,36.25,78450.42,25.8,0.23157,0.00011,22.65985]
[1777857585109,36.25,78449.72,25.8,0.23149,0.00011,22.65532]
[1777857586056,36.25,78449.72,25.8,0.23149,0.00011,22.65532]
[1777857586158,36.25,78449.49,25.8,0.23146,0.00011,22.65385]
[1777857592189,36.25,78445.25,25.8,0.23099,0.00011,22.62661]
[1777857602162,36.25,78440.02,25.8,0.23041,0.00011,22.59362]
[1777857607197,36.25,78441.22,25.8,0.23056,0.00011,22.60187]
[1777857612234,36.25,78440.61,25.8,0.2305,0.00011,22.5984]
[1777857617269,36.25,78449.31,25.8,0.23149,0.00011,22.65514]
[1777857622304,36.25,78448.32,25.8,0.23138,0.00011,22.64896]
[1777857627339,36.25,78444.09,25.8,0.23091,0.00011,22.62184]
[1777857632374,36.25,78444.65,25.8,0.23095,0.00011,22.62201]
[1777857637409,36.26,78453.86,25.8,0.232,0.00011,22.68181]
[1777857638421,36.26,78453.86,25.8,0.232,0.00011,22.68181]
[1777857638837,36.26,78453.86,25.8,0.232,0.00011,22.68181]
[1777857639075,36.26,78453.86,25.8,0.232,0.00011,22.68181]
[1777857646049,36.25,78454.58,25.8,0.23208,0.00011,22.6863]
[1777857652514,36.25,78448.6,25.8,0.2314,0.00011,22.64773]
[1777857657549,36.26,78442.12,25.8,0.23067,0.00011,22.60596]
[1777857658559,36.26,78442.12,25.9,0.23067,0.00011,22.60596]
[1777857659106,36.26,78442.12,25.9,0.23067,0.00011,22.60596]
[1777857659472,36.26,78437.42,25.9,0.23014,0.00011,22.57573]
[1777857659553,36.26,78437.42,25.9,0.23014,0.00011,22.57573]
[1777857659826,36.26,78437.42,25.9,0.23014,0.00011,22.57573]
[1777857659912,36.26,78437.42,25.9,0.23014,0.00011,22.57573]
[1777857660924,36.26,78430.45,25.9,0.22936,0.00011,22.53065]
[1777857661008,36.26,78415.61,25.9,0.2277,0.00011,22.43444]
[1777857661687,36.26,78415.61,25.9,0.2277,0.00011,22.43444]
[1777857662404,36.26,78412.2,25.9,0.22732,0.00011,22.41243]
[1777857663860,36.26,78412.17,25.9,0.22732,0.00011,22.41241]
[1777857668910,36.26,78408.55,25.9,0.22693,0.00011,22.38971]
[1777857674882,36.26,78410.37,25.9,0.22715,0.00011,22.40248]
[1777857680709,36.27,78411.35,25.9,0.22728,0.00011,22.41009]
[1777857685484,36.27,78413.13,25.9,0.22749,0.00011,22.42235]
[1777857687083,36.27,78414.39,25.9,0.22763,0.00011,22.4307]
[1777857689229,36.27,78425.21,25.9,0.22885,0.00011,22.50135]
[1777857690840,36.27,78425.31,25.9,0.22887,0.00011,22.50223]
[1777857690908,36.27,78425.24,25.9,0.22886,0.00011,22.50177]
[1777857692382,36.27,78427.34,25.9,0.22908,0.00011,22.51174]
[1777857693856,36.27,78428.3,25.9,0.22919,0.00011,22.51815]
[1777857698911,36.27,78426.22,25.9,0.22897,0.00011,22.50562]
[1777857704879,36.28,78425.42,25.9,0.22891,0.00011,22.50186]
[1777857710270,36.28,78421.87,25.9,0.22853,0.00011,22.47991]
[1777857711333,36.29,78421.83,25.9,0.22856,0.00011,22.48198]
[1777857712335,36.29,78422.33,25.9,0.22862,0.00011,22.48522]
[1777857715690,36.31,78421.48,25.9,0.22869,0.00011,22.48864]
[1777857716094,36.32,78421.57,25.9,0.22876,0.00011,22.49267]
[1777857717763,36.32,78424.47,25.9,0.22909,0.00011,22.51145]
[1777857717971,36.32,78431.75,25.9,0.22993,0.00011,22.55979]
[1777857719637,36.33,78431.06,25.9,0.22985,0.00011,22.55552]
[1777857725020,36.33,78436.14,25.9,0.23044,0.00011,22.58907]
[1777857727138,36.33,78438.86,25.9,0.23074,0.00011,22.60674]
[1777857728094,36.33,78448.05,25.9,0.23178,0.00011,22.66616]
[1777857728166,36.33,78448.05,25.9,0.23178,0.00011,22.66616]
[1777857728221,36.33,78453.18,25.9,0.23236,0.00011,22.6992]
[1777857730628,36.33,78454.99,25.9,0.23257,0.00011,22.71101]
[1777857731926,36.33,78454.99,25.9,0.23257,0.00011,22.71101]
[1777857732192,36.33,78449.21,25.9,0.23192,0.00011,22.67371]
[1777857732930,36.33,78449.21,25.9,0.23192,0.00011,22.67371]
[1777857738111,36.33,78447.61,25.9,0.23174,0.00011,22.66343]
[1777857741966,36.33,78446.73,25.9,0.23164,0.00011,22.6578]
[1777857742542,36.33,78446.8,25.9,0.23165,0.00011,22.65827]
[1777857744126,36.33,78446.69,25.9,0.23163,0.00011,22.65758]
[1777857748028,36.33,78456.24,25.9,0.23271,0.00011,22.71904]
[1777857748476,36.33,78455.47,25.9,0.23263,0.00011,22.71403]
[1777857749298,36.33,78455.47,25.9,0.23263,0.00011,22.71403]
[1777857750493,36.33,78452.87,25.9,0.23233,0.00011,22.6972]
[1777857752150,36.33,78452.67,25.9,0.23228,0.00011,22.69213]
[1777857753745,36.33,78453.12,25.9,0.23233,0.00011,22.69496]
[1777857758689,36.33,78452.2,25.9,0.23222,0.00011,22.68889]
[1777857764293,36.33,78444.98,25.9,0.23141,0.00011,22.64246]
[1777857769143,36.33,78446.5,25.9,0.23158,0.00011,22.65232]
[1777857775369,36.33,78445.64,25.9,0.23149,0.00011,22.64684]
[1777857778797,36.33,78445.33,25.9,0.23145,0.00011,22.64488]
[1777857784403,36.33,78437.57,25.9,0.23058,0.00011,22.59495]
[1777857790040,36.33,78436.33,25.9,0.23045,0.00011,22.58733]
[1777857796674,36.33,78431.9,25.9,0.22996,0.00011,22.55941]
[1777857802558,36.33,78434.39,25.9,0.23025,0.00011,22.57622]
[1777857808601,36.33,78435.99,25.9,0.23044,0.00011,22.58703]
[1777857811694,36.34,78436.38,25.9,0.23049,0.00011,22.5897]
[1777857817664,36.34,78434.19,25.9,0.23023,0.00011,22.57233]
[1777857822699,36.34,78430.74,25.9,0.22985,0.00011,22.55051]
[1777857826532,36.34,78431.48,25.9,0.22994,0.00011,22.55562]
[1777857830770,36.34,78435.99,25.9,0.23045,0.00011,22.5851]
[1777857836797,36.34,78433.73,25.9,0.23021,0.00011,22.57111]
[1777857841832,36.34,78433.66,25.9,0.23021,0.00011,22.57113]
[1777857847433,36.34,78433.64,25.9,0.23021,0.00011,22.57136]
[1777857852909,36.35,78426.32,25.9,0.2294,0.00011,22.52474]
[1777857854803,36.35,78422.37,25.9,0.22896,0.00011,22.49933]
[1777857855417,36.35,78422.36,25.9,0.22897,0.00011,22.49951]
[1777857860431,36.35,78423.64,25.9,0.22912,0.00011,22.50816]
[1777857862233,36.35,78423.78,25.9,0.22913,0.00011,22.50906]
[1777857862251,36.35,78423.78,25.9,0.22913,0.00011,22.50906]
[1777857862335,36.35,78424.09,25.9,0.22917,0.00011,22.51119]
[1777857863377,36.35,78424.09,25.9,0.22917,0.00011,22.51119]
[1777857864106,36.35,78423.85,25.9,0.22914,0.00011,22.50979]
[1777857870456,36.35,78423.6,25.9,0.22913,0.00011,22.50899]
[1777857880100,36.36,78420.56,25.9,0.2288,0.00011,22.48748]
[1777857885135,36.36,78420.98,25.9,0.22886,0.00011,22.49111]
[1777857890171,36.36,78420.99,25.9,0.22888,0.00011,22.49209]
[1777857895206,36.36,78421.38,25.9,0.22895,0.00011,22.49569]
[1777857900241,36.37,78420.59,25.9,0.22887,0.00011,22.49144]
[1777857905407,36.37,78420.61,25.9,0.22889,0.00011,22.49226]
[1777857911318,36.37,78420.02,25.9,0.22884,0.00011,22.48966]
[1777857912875,36.37,78419.93,25.9,0.22884,0.00011,22.48925]
[1777857913566,36.37,78414.4,25.9,0.22822,0.00011,22.45354]
[1777857914581,36.37,78413.32,25.9,0.2281,0.00011,22.44668]
[1777857918439,36.37,78413.84,25.9,0.22816,0.00011,22.45036]
[1777857918510,36.37,78413.84,25.9,0.22816,0.00011,22.45036]
[1777857919375,36.38,78422.3,25.9,0.22912,0.00011,22.50541]
[1777857919618,36.38,78422.3,25.9,0.22912,0.00011,22.50541]
[1777857919831,36.38,78422.3,25.9,0.22912,0.00011,22.50541]
[1777857921680,36.38,78423.49,25.9,0.22926,0.00011,22.51342]
[1777857922464,36.38,78423.49,25.9,0.22926,0.00011,22.51342]
[1777857923364,36.38,78423.57,25.9,0.22927,0.00011,22.51408]
[1777857928327,36.38,78430.79,25.9,0.23009,0.00011,22.56127]
[1777857933476,36.38,78423.42,25.9,0.22925,0.00011,22.51053]
[1777857936061,36.38,78425.81,25.9,0.22952,0.00011,22.52625]
[1777857936162,36.38,78425.81,25.9,0.22952,0.00011,22.52625]
[1777857937053,36.38,78426.62,25.9,0.22961,0.00011,22.5316]
[1777857937908,36.38,78426.5,25.9,0.2296,0.00011,22.53094]
[1777857938450,36.38,78426.5,25.9,0.2296,0.00011,22.53094]
[1777857945546,36.38,78426.64,25.9,0.22963,0.00011,22.53259]
[1777857946952,36.38,78430.93,25.9,0.23012,0.00011,22.56048]
[1777857947004,36.38,78430.93,25.9,0.23012,0.00011,22.56048]
[1777857947994,36.38,78437.69,25.9,0.23088,0.00011,22.60414]
[1777857953616,36.38,78438.11,25.9,0.23093,0.00011,22.60695]
[1777857957226,36.38,78437.71,25.9,0.23088,0.00011,22.60441]
[1777857959259,36.38,78442.74,25.9,0.23145,0.00011,22.63684]
[1777857961275,36.38,78442.42,25.9,0.23141,0.00011,22.63475]
[1777857962597,36.38,78442.39,25.9,0.23141,0.00011,22.63455]
[1777857963408,36.38,78443.09,25.9,0.23149,0.00011,22.63904]
[1777857964136,36.38,78446.03,25.9,0.23182,0.00011,22.65793]
[1777857967055,36.38,78446.08,25.9,0.23183,0.00011,22.65822]
[1777857967920,36.38,78446.11,25.9,0.23183,0.00011,22.65835]
[1777857968018,36.38,78446.11,25.9,0.23183,0.00011,22.65835]
[1777857968093,36.38,78447.03,25.9,0.23193,0.00011,22.66424]
[1777857969377,36.38,78447.03,25.9,0.23193,0.00011,22.66424]
[1777857969441,36.38,78446.8,25.9,0.23191,0.00011,22.66293]
[1777857970131,36.38,78446.8,25.9,0.23191,0.00011,22.66293]
[1777857970232,36.38,78447.28,25.9,0.23196,0.00011,22.66602]
[1777857973105,36.38,78446.69,25.9,0.2319,0.00011,22.66227]
[1777857977736,36.39,78446.53,25.9,0.23189,0.00011,22.66165]
[1777857977784,36.39,78446.55,25.9,0.23189,0.00011,22.66185]
[1777857981226,36.39,78443.72,25.9,0.23157,0.00011,22.64364]
[1777857981363,36.39,78443.72,25.9,0.23157,0.00011,22.64364]
[1777857981622,36.39,78443.72,25.9,0.23157,0.00011,22.64364]
[1777857981558,36.39,78451.21,25.9,0.23241,0.00011,22.69174]
[1777857981938,36.39,78462.0,25.9,0.23364,0.00011,22.76098]
[1777857987005,36.39,78465.99,25.9,0.23408,0.00011,22.78628]
[1777857992775,36.38,78463.57,25.9,0.23378,0.00011,22.76657]
[1777857998005,36.38,78461.31,25.9,0.23351,0.00011,22.75184]
[1777857998667,36.38,78461.37,25.9,0.23352,0.00011,22.75213]
[1777857998934,36.38,78474.55,25.9,0.23502,0.00011,22.83651]
[1777858000818,36.38,78476.27,25.9,0.23521,0.00011,22.84737]
[1777858006273,36.38,78477.88,25.9,0.23538,0.00011,22.8569]
[1777858007095,36.38,78477.27,25.9,0.2353,0.00011,22.85284]
[1777858007849,36.38,78477.48,25.9,0.23533,0.00011,22.85402]
[1777858013034,36.38,78477.01,25.9,0.23525,0.00011,22.85006]
[1777858017350,36.38,78480.96,25.9,0.23569,0.00011,22.87481]
[1777858017584,36.38,78480.96,25.9,0.23569,0.00011,22.87481]
[1777858023105,36.37,78480.55,25.9,0.23562,0.00011,22.87094]
[1777858024659,36.37,78480.55,25.9,0.23562,0.00011,22.87094]
[1777858034182,36.37,78480.45,25.9,0.23558,0.00011,22.86856]
[1777858034956,36.37,78480.45,25.9,0.23558,0.00011,22.86856]
[1777858035434,36.37,78480.45,25.9,0.23558,0.00011,22.86856]
[1777858035647,36.37,78480.45,25.9,0.23558,0.00011,22.86856]
[1777858037462,36.37,78489.53,25.9,0.23661,0.00011,22.92619]
[1777858039068,36.36,78490.83,25.9,0.23675,0.00011,22.93407]
[1777858045259,36.36,78490.82,25.9,0.23672,0.00011,22.93244]
[1777858051301,36.36,78490.49,25.9,0.23663,0.00011,22.92531]
[1777858051848,36.36,78490.49,25.9,0.23663,0.00011,22.92531]
[1777858053618,36.36,78491.49,25.9,0.23674,0.00011,22.93148]
[1777858054629,36.35,78492.25,25.9,0.23682,0.00011,22.93592]
[1777858055081,36.35,78492.68,25.9,0.23687,0.00011,22.93845]
[1777858055713,36.35,78492.68,25.9,0.23687,0.00011,22.93845]
[1777858055330,36.35,78504.98,25.9,0.23828,0.00011,23.01675]
[1777858056957,36.35,78508.81,25.9,0.23871,0.00011,23.04087]
[1777858057344,36.35,78508.87,25.9,0.23871,0.00011,23.04096]
[1777858058098,36.35,78508.87,25.9,0.23871,0.00011,23.04096]
[1777858062860,36.35,78515.51,25.9,0.23945,0.00011,23.08181]
[1777858062882,36.35,78515.51,25.9,0.23945,0.00011,23.08181]
[1777858062883,36.35,78515.51,25.9,0.23945,0.00011,23.08181]
[1777858063049,36.35,78515.51,25.9,0.23945,0.00011,23.08181]
[1777858064392,36.35,78524.28,25.9,0.24045,0.00012,23.13713]
[1777858064420,36.35,78524.28,25.9,0.24045,0.00012,23.13713]
[1777858064628,36.35,78524.28,25.9,0.24045,0.00012,23.13713]
[1777858064895,36.35,78528.0,25.9,0.24088,0.00012,23.16037]
[1777858067965,36.34,78534.33,25.9,0.24159,0.00012,23.1997]
[1777858068381,36.34,78534.33,25.9,0.24159,0.00012,23.1997]
[1777858068421,36.34,78536.15,25.9,0.24179,0.00012,23.21056]
[1777858071174,36.34,78535.59,25.9,0.24172,0.00012,23.20648]
[1777858071324,36.34,78535.59,25.9,0.24172,0.00012,23.20648]
[1777858073780,36.34,78546.23,25.9,0.24293,0.00012,23.27269]
[1777858074263,36.34,78546.23,25.9,0.24293,0.00012,23.27269]
[1777858074387,36.34,78546.23,25.9,0.24293,0.00012,23.27269]
[1777858074687,36.34,78546.23,25.9,0.24293,0.00012,23.27269]
[1777858075097,36.34,78546.76,25.9,0.24299,0.00012,23.27568]
[1777858075162,36.34,78546.76,25.9,0.24299,0.00012,23.27568]
[1777858075470,36.34,78547.41,25.9,0.24306,0.00012,23.27954]
[1777858075924,36.34,78547.41,25.9,0.24306,0.00012,23.27954]
[1777858077381,36.34,78554.96,25.9,0.24393,0.00012,23.32679]
[1777858079434,36.33,78557.07,25.9,0.24416,0.00012,23.33946]
[1777858080988,36.33,78554.31,25.9,0.24383,0.00012,23.3215]
[1777858081043,36.33,78554.31,25.9,0.24383,0.00012,23.3215]
[1777858082031,36.33,78551.6,25.9,0.24351,0.00012,23.30416]
[1777858085802,36.33,78551.21,25.9,0.24344,0.00012,23.30063]
[1777858087066,36.33,78546.61,25.9,0.2429,0.00012,23.2714]
[1777858088956,36.33,78541.8,25.9,0.24234,0.00012,23.24061]
[1777858089091,36.33,78541.8,25.9,0.24234,0.00012,23.24061]
[1777858089295,36.33,78541.8,25.9,0.24234,0.00012,23.24061]
[1777858089301,36.33,78541.8,25.9,0.24234,0.00012,23.24061]
[1777858089662,36.33,78541.8,25.9,0.24234,0.00012,23.24061]
[1777858089568,36.32,78540.68,25.9,0.2422,0.00012,23.2332]
[1777858090575,36.32,78539.77,25.9,0.24209,0.00012,23.22715]
[1777858093842,36.32,78537.03,25.9,0.24176,0.00012,23.20894]
[1777858093860,36.32,78537.03,25.9,0.24176,0.00012,23.20894]
[1777858094967,36.32,78536.6,25.9,0.2417,0.00012,23.20593]
[1777858095611,36.32,78536.61,25.9,0.24169,0.00012,23.20559]
[1777858099488,36.31,78535.58,25.9,0.24155,0.00012,23.19789]
[1777858099515,36.31,78535.58,25.9,0.24154,0.00012,23.19749]
[1777858101722,36.31,78535.18,25.9,0.24149,0.00012,23.19468]
[1777858101726,36.31,78535.21,25.9,0.24149,0.00012,23.19459]
[1777858107101,36.31,78535.37,25.9,0.24148,0.00012,23.19403]
[1777858107701,36.31,78549.08,25.9,0.24306,0.00012,23.28036]
[1777858108503,36.31,78549.08,25.9,0.24306,0.00012,23.28036]
[1777858113743,36.3,78550.75,25.9,0.2432,0.00012,23.28539]
[1777858114540,36.3,78550.75,25.9,0.2432,0.00012,23.28539]
[1777858114575,36.3,78550.75,25.9,0.2432,0.00012,23.28539]
[1777858114750,36.3,78553.18,25.9,0.24347,0.00012,23.30039]
[1777858115963,36.3,78555.93,25.9,0.24379,0.00012,23.31743]
[1777858116670,36.3,78555.93,25.9,0.24379,0.00012,23.31743]
[1777858116719,36.3,78555.93,25.9,0.24379,0.00012,23.31743]
[1777858118133,36.3,78558.69,25.9,0.2441,0.00012,23.33419]
[1777858118952,36.3,78552.67,25.9,0.24339,0.00012,23.29599]
[1777858119327,36.3,78552.67,25.9,0.24339,0.00012,23.29599]
[1777858125397,36.29,78549.75,25.9,0.24303,0.00012,23.27618]
[1777858130862,36.29,78548.61,25.9,0.24286,0.00012,23.26708]
[1777858135897,36.28,78550.21,25.9,0.24302,0.00012,23.27583]
[1777858141398,36.28,78548.95,25.9,0.24285,0.00012,23.26681]
[1777858143099,36.28,78549.25,25.9,0.24287,0.00012,23.26818]
[1777858144250,36.28,78550.89,25.9,0.24305,0.00012,23.27803]
[1777858148696,36.27,78554.94,25.9,0.24351,0.00012,23.30283]
[1777858148750,36.27,78554.94,25.9,0.24351,0.00012,23.30283]
[1777858150436,36.27,78569.59,25.9,0.2452,0.00012,23.39441]
[1777858151013,36.27,78572.11,25.9,0.24548,0.00012,23.4095]
[1777858151030,36.27,78572.11,25.9,0.24548,0.00012,23.4095]
[1777858151218,36.27,78571.34,25.9,0.24539,0.00012,23.40467]
[1777858157045,36.26,78570.1,25.9,0.24522,0.00012,23.39536]
[1777858161312,36.26,78569.59,25.9,0.24515,0.00012,23.39141]
[1777858165788,36.26,78573.65,25.9,0.2456,0.00012,23.41593]
[1777858165870,36.26,78574.16,25.9,0.24566,0.00012,23.41887]
[1777858166124,36.26,78574.16,25.9,0.24566,0.00012,23.41887]
[1777858166174,36.26,78574.16,25.9,0.24566,0.00012,23.41887]
[1777858166340,36.26,78574.16,25.9,0.24566,0.00012,23.41887]
[1777858166716,36.26,78574.16,25.9,0.24566,0.00012,23.41887]
[1777858166761,36.26,78574.16,25.9,0.24566,0.00012,23.41887]
[1777858166770,36.26,78581.82,25.9,0.24655,0.00012,23.46685]
[1777858168188,36.26,78599.59,25.9,0.24864,0.00012,23.57804]
[1777858169576,36.26,78599.59,25.9,0.24864,0.00012,23.57804]
[1777858169595,36.26,78599.59,25.9,0.24864,0.00012,23.57804]
[1777858169755,36.26,78598.92,25.9,0.24856,0.00012,23.57409]
[1777858171036,36.26,78594.67,25.9,0.24807,0.00012,23.54783]
[1777858171098,36.26,78594.67,25.9,0.24807,0.00012,23.54783]
[1777858171160,36.26,78594.67,25.9,0.24807,0.00012,23.54783]
[1777858171348,36.26,78592.69,25.9,0.24781,0.00012,23.53176]
[1777858172155,36.26,78582.63,25.9,0.24664,0.00012,23.46903]
[1777858177191,36.27,78579.61,25.9,0.24631,0.00012,23.45133]
[1777858182226,36.27,78583.58,25.9,0.24679,0.00012,23.47736]
[1777858186043,36.27,78584.8,25.9,0.24695,0.00012,23.48566]
[1777858186097,36.27,78584.8,25.9,0.24695,0.00012,23.48566]
[1777858191289,36.27,78592.76,25.9,0.24791,0.00012,23.53653]
[1777858196324,36.28,78593.9,25.9,0.24806,0.00012,23.54446]
[1777858198654,36.28,78593.36,25.9,0.24799,0.00012,23.54125]
[1777858199047,36.28,78592.58,25.9,0.24791,0.00012,23.53671]
[1777858201454,36.28,78592.07,25.9,0.24785,0.00012,23.53371]
[1777858202098,36.28,78591.82,25.9,0.24783,0.00012,23.53232]
[1777858205564,36.28,78582.49,25.9,0.24675,0.00012,23.47459]
[1777858206004,36.28,78584.06,25.9,0.24694,0.00012,23.48488]
[1777858206097,36.28,78584.06,25.9,0.24694,0.00012,23.48488]
[1777858207913,36.28,78592.07,25.9,0.24788,0.00012,23.53513]
[1777858207977,36.28,78592.07,25.9,0.24788,0.00012,23.53513]
[1777858208929,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209050,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209249,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209435,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209449,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209509,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209742,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209820,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209834,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209845,36.28,78594.86,25.9,0.24821,0.00012,23.5527]
[1777858209860,36.28,78619.26,25.9,0.25109,0.00012,23.70447]
[1777858210159,36.28,78619.26,25.9,0.25109,0.00012,23.70447]
[1777858210216,36.28,78619.26,25.9,0.25109,0.00012,23.70447]
[1777858210452,36.28,78619.26,25.9,0.25109,0.00012,23.70447]
[1777858210544,36.28,78619.26,25.9,0.25109,0.00012,23.70447]
[1777858210845,36.29,78638.08,25.9,0.25331,0.00012,23.82095]
[1777858211666,36.29,78638.08,25.9,0.25331,0.00012,23.82095]
[1777858211696,36.29,78639.17,25.9,0.25345,0.00012,23.82772]
[1777858213059,36.29,78639.77,25.9,0.25352,0.00012,23.83138]
[1777858213101,36.29,78639.77,25.9,0.25352,0.00012,23.83138]
[1777858213108,36.29,78639.77,25.9,0.25352,0.00012,23.83138]
[1777858213234,36.29,78639.77,25.9,0.25352,0.00012,23.83138]
[1777858213845,36.29,78643.87,25.9,0.254,0.00012,23.85667]
[1777858214797,36.29,78660.44,25.9,0.25597,0.00012,23.95834]
[1777858216579,36.29,78668.21,25.9,0.2569,0.00012,24.00576]
[1777858216729,36.29,78668.21,25.9,0.2569,0.00012,24.00576]
[1777858217112,36.29,78671.27,25.9,0.25726,0.00012,24.02431]
[1777858217124,36.29,78671.27,25.9,0.25726,0.00012,24.02431]
[1777858217479,36.29,78669.96,25.9,0.2571,0.00012,24.01632]
[1777858219923,36.28,78667.27,25.9,0.25678,0.00012,23.99975]
[1777858220135,36.28,78667.27,25.9,0.25678,0.00012,23.99975]
[1777858220187,36.28,78667.27,25.9,0.25678,0.00012,23.99975]
[1777858220858,36.28,78678.27,25.9,0.25809,0.00012,24.06677]
[1777858221088,36.28,78678.27,25.9,0.25809,0.00012,24.06677]
[1777858225063,36.27,78682.17,25.9,0.2585,0.00012,24.08743]
[1777858225536,36.27,78670.69,25.9,0.2571,0.00012,24.01656]
[1777858230572,36.27,78675.73,25.9,0.25769,0.00012,24.04636]
[1777858232910,36.27,78684.26,25.9,0.25868,0.00012,24.09457]
[1777858234853,36.27,78690.34,25.9,0.25941,0.00012,24.13143]
[1777858234900,36.27,78690.34,25.9,0.25941,0.00012,24.13143]
[1777858235631,36.26,78690.72,25.9,0.25942,0.00012,24.13225]
[1777858238714,36.26,78696.28,25.9,0.26008,0.00012,24.16552]
[1777858244396,36.26,78695.61,25.9,0.25998,0.00012,24.16038]
[1777858249406,36.25,78697.99,25.9,0.26025,0.00012,24.1739]
[1777858249629,36.25,78697.99,25.9,0.26025,0.00012,24.1739]
[1777858249878,36.25,78697.99,25.9,0.26025,0.00012,24.1739]
[1777858249896,36.25,78697.99,25.9,0.26025,0.00012,24.1739]
[1777858249897,36.25,78697.99,25.9,0.26025,0.00012,24.1739]
[1777858250364,36.25,78698.68,25.9,0.26033,0.00012,24.17789]
[1777858250589,36.25,78698.68,25.9,0.26033,0.00012,24.17789]
[1777858250893,36.25,78731.3,25.9,0.26426,0.00012,24.37449]
[1777858251856,36.25,78731.3,25.9,0.26426,0.00012,24.37449]
[1777858251884,36.25,78737.35,25.9,0.26499,0.00012,24.41054]
[1777858252197,36.25,78737.35,25.9,0.26499,0.00012,24.41054]
[1777858252286,36.25,78737.35,25.9,0.26499,0.00012,24.41054]
[1777858252586,36.25,78737.35,25.9,0.26499,0.00012,24.41054]
[1777858252603,36.25,78737.35,25.9,0.26499,0.00012,24.41054]
[1777858252711,36.25,78737.35,25.9,0.26499,0.00012,24.41054]
[1777858252770,36.25,78737.35,25.9,0.26499,0.00012,24.41054]
[1777858252778,36.25,78739.33,25.9,0.26522,0.00012,24.422]
[1777858253432,36.25,78739.33,25.9,0.26522,0.00012,24.422]
[1777858253748,36.25,78738.4,25.9,0.26511,0.00012,24.41646]
[1777858255184,36.25,78737.27,25.9,0.26496,0.00012,24.40927]
[1777858255763,36.25,78747.67,25.9,0.26622,0.00012,24.47098]
[1777858256510,36.25,78747.67,25.9,0.26622,0.00012,24.47098]
[1777858256864,36.25,78747.67,25.9,0.26622,0.00012,24.47098]
[1777858256933,36.25,78747.67,25.9,0.26622,0.00012,24.47098]
[1777858256884,36.25,78760.69,25.9,0.26779,0.00012,24.54808]
[1777858257109,36.25,78760.69,25.9,0.26779,0.00012,24.54808]
[1777858258728,36.25,78766.93,25.9,0.26855,0.00012,24.58511]
[1777858260115,36.24,78765.18,25.9,0.26828,0.00012,24.57201]
[1777858262180,36.22,78765.27,25.9,0.2682,0.00012,24.56835]
[1777858262458,36.22,78765.27,25.9,0.2682,0.00012,24.56835]
[1777858262669,36.22,78765.27,25.9,0.2682,0.00012,24.56835]
[1777858262687,36.22,78765.27,25.9,0.2682,0.00012,24.56835]
[1777858262708,36.22,78765.27,25.9,0.2682,0.00012,24.56835]
[1777858262927,36.22,78765.27,25.9,0.2682,0.00012,24.56835]
[1777858262912,36.22,78778.79,25.9,0.26985,0.00012,24.64843]
[1777858263829,36.22,78791.49,25.9,0.27138,0.00012,24.72197]
[1777858264184,36.22,78791.49,25.9,0.27138,0.00012,24.72197]
[1777858264219,36.22,78791.49,25.9,0.27138,0.00012,24.72197]
[1777858264419,36.22,78791.49,25.9,0.27138,0.00012,24.72197]
[1777858264556,36.22,78791.49,25.9,0.27138,0.00012,24.72197]
[1777858264692,36.22,78791.49,25.9,0.27138,0.00012,24.72197]
[1777858264894,36.22,78791.49,25.9,0.27138,0.00012,24.72197]
[1777858264898,36.21,78804.88,25.9,0.27298,0.00012,24.79863]
[1777858265419,36.21,78804.88,25.9,0.27298,0.00012,24.79863]
[1777858265699,36.21,78804.88,25.9,0.27298,0.00012,24.79863]
[1777858265924,36.21,78804.88,25.9,0.27298,0.00012,24.79863]
[1777858266647,36.21,78809.4,25.9,0.27354,0.00012,24.82515]
[1777858269058,36.22,78799.51,25.9,0.27236,0.00012,24.76871]
[1777858269504,36.22,78799.51,25.9,0.27236,0.00012,24.76871]
[1777858269870,36.2,78791.07,25.9,0.27125,0.00012,24.71581]
[1777858270187,36.2,78791.07,25.9,0.27125,0.00012,24.71581]
[1777858270574,36.2,78791.07,25.9,0.27125,0.00012,24.71581]
[1777858270647,36.2,78791.07,25.9,0.27125,0.00012,24.71581]
[1777858270802,36.2,78791.07,25.9,0.27125,0.00012,24.71581]
[1777858270848,36.2,78791.07,25.9,0.27125,0.00012,24.71581]
[1777858270892,36.2,78791.07,25.9,0.27125,0.00012,24.71581]
[1777858270893,36.2,78791.07,25.9,0.27125,0.00012,24.71581]
[1777858271000,36.2,78791.07,25.9,0.27125,0.00012,24.71581]
[1777858270886,36.2,78763.4,25.9,0.26786,0.00012,24.55207]
[1777858271303,36.2,78763.4,25.9,0.26786,0.00012,24.55207]
[1777858271440,36.2,78763.4,25.9,0.26786,0.00012,24.55207]
[1777858271450,36.2,78763.4,25.9,0.26786,0.00012,24.55207]
[1777858271601,36.2,78763.4,25.9,0.26786,0.00012,24.55207]
[1777858271714,36.2,78763.4,25.9,0.26786,0.00012,24.55207]
[1777858271890,36.19,78737.63,25.9,0.26466,0.00012,24.39535]
[1777858272100,36.19,78737.63,25.9,0.26466,0.00012,24.39535]
[1777858272128,36.19,78737.63,25.9,0.26466,0.00012,24.39535]
[1777858272391,36.19,78737.63,25.9,0.26466,0.00012,24.39535]
[1777858272842,36.19,78737.63,25.9,0.26466,0.00012,24.39535]
[1777858272897,36.19,78731.69,25.9,0.26392,0.00012,24.35863]
[1777858273243,36.19,78731.69,25.9,0.26392,0.00012,24.35863]
[1777858274287,36.19,78732.66,25.9,0.26404,0.00012,24.36455]
[1777858275794,36.19,78737.79,25.9,0.26466,0.00012,24.39543]
[1777858275918,36.19,78755.42,25.9,0.26681,0.00012,24.50094]
[1777858277658,36.19,78764.15,25.9,0.26787,0.00012,24.55287]
[1777858280450,36.18,78766.88,25.9,0.26818,0.00012,24.56781]
[1777858281462,36.18,78770.74,25.9,0.26865,0.00012,24.59061]
[1777858285320,36.18,78771.88,25.9,0.26878,0.00012,24.59692]
[1777858285351,36.18,78771.88,25.9,0.26878,0.00012,24.59692]
[1777858285377,36.18,78771.88,25.9,0.26878,0.00012,24.59692]
[1777858288006,36.18,78783.0,25.9,0.27012,0.00012,24.66213]
[1777858289241,36.18,78783.0,25.9,0.27012,0.00012,24.66213]
[1777858289509,36.18,78783.0,25.9,0.27012,0.00012,24.66213]
[1777858290663,36.18,78792.55,25.9,0.27128,0.00012,24.71805]
[1777858291204,36.18,78792.55,25.9,0.27128,0.00012,24.71805]
[1777858291426,36.18,78792.55,25.9,0.27128,0.00012,24.71805]
[1777858291449,36.17,78794.49,25.9,0.27144,0.00012,24.72314]
[1777858292010,36.17,78794.49,25.9,0.27144,0.00012,24.72314]
[1777858292428,36.17,78794.49,25.9,0.27144,0.00012,24.72314]
[1777858292572,36.17,78794.49,25.9,0.27144,0.00012,24.72314]
[1777858292623,36.17,78794.49,25.9,0.27144,0.00012,24.72314]
[1777858292932,36.17,78794.49,25.9,0.27144,0.00012,24.72314]
[1777858293063,36.17,78794.49,25.9,0.27144,0.00012,24.72314]
[1777858293152,36.17,78794.49,25.9,0.27144,0.00012,24.72314]
[1777858293373,36.17,78799.27,25.9,0.27204,0.00012,24.75175]
[1777858293385,36.17,78799.27,25.9,0.27204,0.00012,24.75175]
[1777858293528,36.17,78799.27,25.9,0.27204,0.00012,24.75175]
[1777858293700,36.17,78799.27,25.9,0.27204,0.00012,24.75175]
[1777858293818,36.17,78799.27,25.9,0.27204,0.00012,24.75175]
[1777858293846,36.17,78833.86,25.9,0.27631,0.00012,24.95393]
[1777858294098,36.17,78833.86,25.9,0.27631,0.00012,24.95393]
[1777858294838,36.17,78857.34,25.9,0.27923,0.00012,25.08962]
[1777858295055,36.17,78857.34,25.9,0.27923,0.00012,25.08962]
[1777858295416,36.17,78857.34,25.9,0.27923,0.00012,25.08962]
[1777858295463,36.17,78857.34,25.9,0.27923,0.00012,25.08962]
[1777858295731,36.17,78857.34,25.9,0.27923,0.00012,25.08962]
[1777858295786,36.17,78857.34,25.9,0.27923,0.00012,25.08962]
[1777858296284,36.16,78861.17,25.9,0.27966,0.00012,25.10967]
[1777858296948,36.15,78844.0,25.9,0.27747,0.00012,25.00832]
[1777858298037,36.15,78836.71,25.9,0.27657,0.00012,24.96606]
[1777858298944,36.15,78836.71,25.9,0.27657,0.00012,24.96606]
[1777858298946,36.15,78846.01,25.9,0.27772,0.00012,25.01975]
[1777858299098,36.15,78846.01,25.9,0.27772,0.00012,25.01975]
[1777858300861,36.15,78854.38,25.9,0.27876,0.00012,25.0681]
[1777858300934,36.15,78854.38,25.9,0.27876,0.00012,25.0681]
[1777858300902,36.15,78860.95,25.9,0.27957,0.00012,25.10556]
[1777858301276,36.15,78860.95,25.9,0.27957,0.00012,25.10556]
[1777858301666,36.15,78860.95,25.9,0.27957,0.00012,25.10556]
[1777858301972,36.15,78860.95,25.9,0.27957,0.00012,25.10556]
[1777858301675,36.15,78862.73,25.9,0.27979,0.00012,25.1158]
[1777858302343,36.15,78862.73,25.9,0.27979,0.00012,25.1158]
[1777858302809,36.15,78862.73,25.9,0.27979,0.00012,25.1158]
[1777858302910,36.14,78867.96,25.9,0.28038,0.00012,25.14319]
[1777858303510,36.14,78867.96,25.9,0.28038,0.00012,25.14319]
[1777858303632,36.14,78867.96,25.9,0.28038,0.00012,25.14319]
[1777858303675,36.14,78867.96,25.9,0.28038,0.00012,25.14319]
[1777858304097,36.14,78867.39,25.9,0.28031,0.00012,25.13992]
[1777858304189,36.14,78867.39,25.9,0.28031,0.00012,25.13992]
[1777858304403,36.14,78867.39,25.9,0.28031,0.00012,25.13992]
[1777858304547,36.14,78867.39,25.9,0.28031,0.00012,25.13992]
[1777858304623,36.14,78867.39,25.9,0.28031,0.00012,25.13992]
[1777858304645,36.14,78867.39,25.9,0.28031,0.00012,25.13992]
[1777858304740,36.14,78867.39,25.9,0.28031,0.00012,25.13992]
[1777858304771,36.14,78867.39,25.9,0.28031,0.00012,25.13992]
[1777858304904,36.14,78909.64,25.9,0.28561,0.00013,25.38056]
[1777858305300,36.14,78909.64,25.9,0.28561,0.00013,25.38056]
[1777858305863,36.14,78909.64,25.9,0.28561,0.00013,25.38056]
[1777858306544,36.14,78914.71,25.9,0.28624,0.00013,25.40905]
[1777858308576,36.14,78916.29,25.9,0.28644,0.00013,25.41785]
[1777858308596,36.14,78916.29,25.9,0.28644,0.00013,25.41785]
[1777858308915,36.14,78916.29,25.9,0.28644,0.00013,25.41785]
[1777858308933,36.15,78914.14,25.9,0.28621,0.00013,25.40766]
[1777858309308,36.15,78914.14,25.9,0.28621,0.00013,25.40766]
[1777858309489,36.15,78914.14,25.9,0.28621,0.00013,25.40766]
[1777858309500,36.15,78914.14,25.9,0.28621,0.00013,25.40766]
[1777858310858,36.16,78917.5,25.9,0.28668,0.00013,25.4284]
[1777858311020,36.16,78921.85,25.9,0.28723,0.00013,25.453]
[1777858311041,36.16,78921.85,25.9,0.28723,0.00013,25.453]
[1777858311825,36.16,78930.84,25.9,0.28837,0.00013,25.50338]
[1777858312046,36.16,78930.84,25.9,0.28837,0.00013,25.50338]
[1777858312226,36.16,78930.84,25.9,0.28837,0.00013,25.50338]
[1777858313695,36.16,78933.63,25.9,0.28873,0.00013,25.51917]
[1777858313702,36.16,78933.63,25.9,0.28873,0.00013,25.51917]
[1777858313951,36.15,78925.25,25.9,0.28763,0.00013,25.47055]
[1777858314168,36.15,78925.25,25.9,0.28763,0.00013,25.47055]
[1777858314673,36.15,78896.22,25.9,0.28397,0.00013,25.30677]
[1777858315229,36.15,78901.54,25.9,0.28463,0.00013,25.33673]
[1777858316236,36.15,78924.93,25.9,0.28758,0.00013,25.46851]
[1777858317123,36.15,78924.93,25.9,0.28758,0.00013,25.46851]
[1777858317245,36.15,78924.59,25.9,0.28753,0.00013,25.46643]
[1777858318034,36.15,78924.59,25.9,0.28753,0.00013,25.46643]
[1777858318068,36.15,78924.59,25.9,0.28753,0.00013,25.46643]
[1777858321935,36.15,78927.15,25.9,0.28787,0.00013,25.4813]
[1777858322969,36.15,78928.71,25.9,0.28807,0.00013,25.49036]
[1777858324024,36.15,78932.35,25.9,0.28853,0.00013,25.51073]
[1777858324079,36.15,78930.93,25.9,0.28836,0.00013,25.50293]
[1777858329399,36.15,78932.0,25.9,0.28851,0.00013,25.50961]
[1777858329829,36.15,78932.0,25.9,0.28851,0.00013,25.50961]
[1777858329930,36.16,78929.11,25.9,0.28815,0.00013,25.49375]
[1777858333385,36.15,78928.5,25.9,0.28807,0.00013,25.48998]
[1777858333559,36.15,78928.5,25.9,0.28807,0.00013,25.48998]
[1777858334530,36.15,78919.7,25.9,0.28695,0.00013,25.44043]
[1777858335098,36.15,78912.12,25.9,0.28599,0.00013,25.39763]
[1777858335171,36.15,78912.12,25.9,0.28599,0.00013,25.39763]
[1777858335373,36.15,78902.99,25.9,0.28482,0.00013,25.34515]
[1777858337134,36.15,78902.66,25.9,0.28478,0.00013,25.34324]
[1777858338893,36.15,78903.09,25.9,0.28483,0.00013,25.34563]
[1777858339728,36.15,78903.46,25.9,0.28488,0.00013,25.34763]
[1777858340143,36.15,78903.57,25.9,0.28489,0.00013,25.34826]
[1777858340409,36.15,78920.17,25.9,0.28698,0.00013,25.44182]
[1777858342563,36.15,78921.03,25.9,0.28709,0.00013,25.44651]
[1777858342569,36.15,78921.03,25.9,0.28709,0.00013,25.44651]
[1777858342651,36.15,78921.03,25.9,0.28709,0.00013,25.44651]
[1777858342859,36.15,78921.03,25.9,0.28709,0.00013,25.44651]
[1777858343005,36.15,78922.34,25.9,0.28725,0.00013,25.45391]
[1777858343430,36.15,78934.59,25.9,0.2888,0.00013,25.52253]
[1777858345703,36.15,78935.22,25.9,0.28888,0.00013,25.52616]
[1777858345779,36.15,78935.22,25.9,0.28888,0.00013,25.52616]
[1777858345843,36.15,78935.22,25.9,0.28888,0.00013,25.52616]
[1777858347208,36.15,78941.46,25.9,0.28968,0.00013,25.56118]
[1777858347937,36.15,78941.46,25.9,0.28968,0.00013,25.56118]
[1777858350421,36.15,78943.86,25.9,0.28999,0.00013,25.57475]
[1777858351982,36.15,78944.17,25.9,0.29003,0.00013,25.57653]
[1777858352056,36.15,78944.17,25.9,0.29003,0.00013,25.57653]
[1777858352218,36.15,78945.05,25.9,0.29012,0.00013,25.57788]
[1777858352349,36.15,78945.05,25.9,0.29012,0.00013,25.57788]
[1777858352511,36.15,78945.05,25.9,0.29012,0.00013,25.57788]
[1777858352681,36.15,78945.05,25.9,0.29012,0.00013,25.57788]
[1777858352730,36.15,78966.44,25.9,0.29284,0.00013,25.69635]
[1777858353415,36.15,78966.44,25.9,0.29284,0.00013,25.69635]
[1777858353483,36.15,78966.44,25.9,0.29284,0.00013,25.69635]
[1777858353502,36.15,78977.37,25.9,0.29423,0.00013,25.75641]
[1777858355522,36.16,78983.7,25.9,0.2951,0.00013,25.79361]
[1777858355525,36.16,78983.7,25.9,0.2951,0.00013,25.79361]
[1777858356554,36.17,78988.33,25.9,0.29574,0.00013,25.82105]
[1777858356718,36.17,78988.33,25.9,0.29574,0.00013,25.82105]
[1777858356999,36.17,78988.33,25.9,0.29574,0.00013,25.82105]
[1777858357034,36.17,78988.33,25.9,0.29574,0.00013,25.82105]
[1777858357118,36.18,78991.46,25.9,0.29619,0.00013,25.83999]
[1777858357167,36.18,78991.46,25.9,0.29619,0.00013,25.83999]
[1777858357839,36.18,78991.46,25.9,0.29619,0.00013,25.83999]
[1777858357866,36.19,79003.44,25.9,0.29777,0.00013,25.9067]
[1777858359570,36.19,79008.34,25.9,0.29842,0.00013,25.93426]
[1777858360014,36.19,79008.34,25.9,0.29842,0.00013,25.93426]
[1777858360091,36.2,79007.33,25.9,0.29833,0.00013,25.93046]
[1777858360563,36.2,79007.33,25.9,0.29833,0.00013,25.93046]
[1777858360666,36.2,79007.33,25.9,0.29833,0.00013,25.93046]
[1777858362288,36.21,79012.64,25.9,0.29904,0.00013,25.96]
[1777858362561,36.21,79012.64,25.9,0.29904,0.00013,25.96]
[1777858363216,36.21,79019.86,25.9,0.29998,0.00013,25.99933]
[1777858363235,36.21,79019.86,25.9,0.29998,0.00013,25.99933]
[1777858363745,36.21,79019.86,25.9,0.29998,0.00013,25.99933]
[1777858363762,36.21,79019.86,25.9,0.29998,0.00013,25.99933]
[1777858363811,36.21,79019.86,25.9,0.29998,0.00013,25.99933]
[1777858363885,36.21,79041.13,25.9,0.30272,0.00013,26.11289]
[1777858364221,36.21,79041.13,25.9,0.30272,0.00013,26.11289]
[1777858364342,36.21,79041.13,25.9,0.30272,0.00013,26.11289]
[1777858364372,36.21,79041.13,25.9,0.30272,0.00013,26.11289]
[1777858364600,36.2,79027.01,25.9,0.30088,0.00013,26.03679]
[1777858365316,36.2,79027.01,25.9,0.30088,0.00013,26.03679]
[1777858365498,36.2,79027.01,25.9,0.30088,0.00013,26.03679]
[1777858365607,36.2,79017.84,25.9,0.29969,0.00013,25.98747]
[1777858367086,36.21,79010.35,25.9,0.29874,0.00013,25.94744]
[1777858367149,36.21,79010.35,25.9,0.29874,0.00013,25.94744]
[1777858367648,36.21,79010.35,25.9,0.29874,0.00013,25.94744]
[1777858367735,36.21,79010.35,25.9,0.29874,0.00013,25.94744]
[1777858368173,36.21,79027.95,25.9,0.301,0.00013,26.04197]
[1777858368629,36.21,79027.95,25.9,0.301,0.00013,26.04197]
[1777858368679,36.21,79027.95,25.9,0.301,0.00013,26.04197]
[1777858368816,36.21,79027.95,25.9,0.301,0.00013,26.04197]
[1777858368983,36.21,79027.95,25.9,0.301,0.00013,26.04197]
[1777858368870,36.21,79064.2,25.9,0.30568,0.00013,26.23404]
[1777858369083,36.21,79064.2,25.9,0.30568,0.00013,26.23404]
[1777858369365,36.21,79064.2,25.9,0.30568,0.00013,26.23404]
[1777858369578,36.21,79064.2,25.9,0.30568,0.00013,26.23404]
[1777858369993,36.21,79064.2,25.9,0.30568,0.00013,26.23404]
[1777858369768,36.2,79078.61,25.9,0.30749,0.00013,26.30759]
[1777858370127,36.2,79078.61,25.9,0.30749,0.00013,26.30759]
[1777858370136,36.2,79078.61,25.9,0.30749,0.00013,26.30759]
[1777858370167,36.2,79078.61,25.9,0.30749,0.00013,26.30759]
[1777858370341,36.2,79078.61,25.9,0.30749,0.00013,26.30759]
[1777858370868,36.2,79078.61,25.9,0.30749,0.00013,26.30759]
[1777858371093,36.2,79078.61,25.9,0.30749,0.00013,26.30759]
[1777858370900,36.18,79090.73,25.9,0.309,0.00013,26.36819]
[1777858371380,36.18,79090.73,25.9,0.309,0.00013,26.36819]
[1777858374330,36.18,79090.33,25.9,0.30894,0.00013,26.36565]
[1777858374340,36.18,79090.33,25.9,0.30894,0.00013,26.36565]
[1777858374570,36.18,79090.33,25.9,0.30894,0.00013,26.36565]
[1777858374880,36.18,79090.33,25.9,0.30894,0.00013,26.36565]
[1777858374949,36.18,79090.33,25.9,0.30894,0.00013,26.36565]
[1777858374965,36.18,79090.33,25.9,0.30894,0.00013,26.36565]
[1777858374977,36.18,79112.77,25.9,0.31186,0.00013,26.48143]
[1777858375179,36.18,79112.77,25.9,0.31186,0.00013,26.48143]
[1777858375330,36.18,79112.77,25.9,0.31186,0.00013,26.48143]
[1777858375703,36.18,79128.07,25.9,0.31387,0.00013,26.55979]
[1777858376188,36.18,79128.07,25.9,0.31387,0.00013,26.55979]
[1777858376812,36.18,79128.07,25.9,0.31387,0.00013,26.55979]
[1777858376979,36.18,79128.07,25.9,0.31387,0.00013,26.55979]
[1777858377088,36.19,79126.73,25.9,0.31375,0.00013,26.55511]
[1777858377312,36.19,79126.73,25.9,0.31375,0.00013,26.55511]
[1777858377505,36.19,79126.73,25.9,0.31375,0.00013,26.55511]
[1777858378415,36.19,79123.88,25.9,0.31338,0.00013,26.54059]
[1777858380100,36.21,79124.92,25.9,0.31358,0.00013,26.54817]
[1777858380363,36.21,79124.92,25.9,0.31358,0.00013,26.54817]
[1777858381135,36.21,79118.59,25.9,0.31275,0.00013,26.516]
[1777858381689,36.21,79118.59,25.9,0.31275,0.00013,26.516]
[1777858381934,36.21,79118.59,25.9,0.31275,0.00013,26.516]
[1777858382082,36.21,79099.89,25.9,0.31035,0.00013,26.42149]
[1777858382206,36.21,79099.89,25.9,0.31035,0.00013,26.42149]
[1777858382284,36.21,79099.89,25.9,0.31035,0.00013,26.42149]
[1777858382337,36.21,79099.89,25.9,0.31035,0.00013,26.42149]
[1777858382529,36.21,79099.89,25.9,0.31035,0.00013,26.42149]
[1777858383077,36.21,79088.99,25.9,0.30892,0.00013,26.36464]
[1777858383217,36.21,79088.99,25.9,0.30892,0.00013,26.36464]
[1777858383931,36.21,79088.99,25.9,0.30892,0.00013,26.36464]
[1777858384026,36.21,79101.25,25.9,0.31052,0.00013,26.42803]
[1777858384168,36.21,79101.25,25.9,0.31052,0.00013,26.42803]
[1777858384215,36.21,79101.25,25.9,0.31052,0.00013,26.42803]
[1777858384768,36.21,79121.1,25.9,0.3131,0.00013,26.52931]
[1777858385261,36.21,79121.1,25.9,0.3131,0.00013,26.52931]
[1777858385693,36.21,79121.1,25.9,0.3131,0.00013,26.52931]
[1777858385981,36.21,79121.1,25.9,0.3131,0.00013,26.52931]
[1777858385983,36.21,79121.1,25.9,0.3131,0.00013,26.52931]
[1777858386068,36.22,79111.2,25.9,0.31184,0.00013,26.48004]
[1777858386339,36.22,79111.2,25.9,0.31184,0.00013,26.48004]
[1777858387043,36.22,79111.2,25.9,0.31184,0.00013,26.48004]
[1777858387056,36.21,79099.57,25.9,0.3103,0.00013,26.41951]
[1777858387629,36.21,79099.57,25.9,0.3103,0.00013,26.41951]
[1777858388137,36.21,79094.98,25.9,0.3097,0.00013,26.39558]
[1777858388191,36.21,79094.98,25.9,0.3097,0.00013,26.39558]
[1777858388472,36.21,79094.98,25.9,0.3097,0.00013,26.39558]
[1777858388475,36.21,79094.98,25.9,0.3097,0.00013,26.39558]
[1777858388476,36.21,79094.98,25.9,0.3097,0.00013,26.39558]
[1777858388501,36.21,79094.98,25.9,0.3097,0.00013,26.39558]
[1777858388505,36.21,79094.98,25.9,0.3097,0.00013,26.39558]
[1777858388714,36.21,79094.98,25.9,0.3097,0.00013,26.39558]
[1777858389981,36.21,79091.61,25.9,0.30926,0.00013,26.37814]
[1777858389995,36.21,79098.48,25.9,0.31015,0.00013,26.41345]
[1777858390189,36.21,79098.48,25.9,0.31015,0.00013,26.41345]
[1777858391379,36.21,79098.25,25.9,0.31012,0.00013,26.41225]
[1777858392318,36.21,79099.94,25.9,0.31035,0.00013,26.42122]
[1777858392711,36.21,79099.94,25.9,0.31035,0.00013,26.42122]
[1777858392749,36.21,79099.94,25.9,0.31035,0.00013,26.42122]
[1777858392757,36.21,79099.94,25.9,0.31035,0.00013,26.42122]
[1777858392918,36.21,79099.66,25.9,0.31032,0.00013,26.42002]
[1777858393839,36.21,79081.89,25.9,0.308,0.00013,26.32751]
[1777858394123,36.21,79081.89,25.9,0.308,0.00013,26.32751]
[1777858395056,36.21,79073.05,25.9,0.30685,0.00013,26.28144]
[1777858395697,36.21,79073.05,25.9,0.30685,0.00013,26.28144]
[1777858396021,36.21,79073.05,25.9,0.30685,0.00013,26.28144]
[1777858396056,36.21,79073.05,25.9,0.30685,0.00013,26.28144]
[1777858396492,36.21,79074.43,25.9,0.30703,0.00013,26.28865]
[1777858396621,36.21,79074.43,25.9,0.30703,0.00013,26.28865]
[1777858396860,36.21,79059.43,25.9,0.30511,0.00013,26.21085]
[1777858397161,36.21,79059.43,25.9,0.30511,0.00013,26.21085]
[1777858398237,36.22,79053.18,25.9,0.30432,0.00013,26.17871]
[1777858398264,36.22,79053.18,25.9,0.30432,0.00013,26.17871]
[1777858398612,36.22,79053.18,25.9,0.30432,0.00013,26.17871]
[1777858398974,36.22,79053.18,25.9,0.30432,0.00013,26.17871]
[1777858399024,36.23,79029.77,25.9,0.30135,0.00013,26.05599]
[1777858399807,36.23,79029.77,25.9,0.30135,0.00013,26.05599]
[1777858399974,36.23,79029.77,25.9,0.30135,0.00013,26.05599]
[1777858400007,36.23,79011.13,25.9,0.299,0.00013,25.95798]
[1777858400739,36.23,79011.13,25.9,0.299,0.00013,25.95798]
[1777858400810,36.23,79011.13,25.9,0.299,0.00013,25.95798]
[1777858400822,36.23,79011.13,25.9,0.299,0.00013,25.95798]
[1777858400985,36.23,79011.13,25.9,0.299,0.00013,25.95798]
[1777858402325,36.24,79019.24,25.9,0.30004,0.00013,26.00158]
[1777858407474,36.24,79011.39,25.9,0.29904,0.00013,25.95958]
[1777858408512,36.24,79005.27,25.9,0.29826,0.00013,25.92665]
[1777858409276,36.24,79010.94,25.9,0.29898,0.00013,25.95727]
[1777858409817,36.24,79010.94,25.9,0.29898,0.00013,25.95727]
[1777858409851,36.24,79010.94,25.9,0.29898,0.00013,25.95727]
[1777858411023,36.24,79005.18,25.9,0.29825,0.00013,25.92634]
[1777858411295,36.24,79002.71,25.9,0.29792,0.00013,25.90961]
[1777858411521,36.24,79002.71,25.9,0.29792,0.00013,25.90961]
[1777858411937,36.24,79002.71,25.9,0.29792,0.00013,25.90961]
[1777858412023,36.24,78992.94,25.9,0.29667,0.00013,25.85684]
[1777858416348,36.24,78988.85,25.9,0.29617,0.00013,25.83533]
[1777858419022,36.25,78998.67,25.9,0.29747,0.00013,25.8907]
[1777858424056,36.25,78997.59,25.9,0.29735,0.00013,25.88564]
[1777858428084,36.26,78987.79,25.9,0.29612,0.00013,25.83312]
[1777858428610,36.26,78987.79,25.9,0.29612,0.00013,25.83312]
[1777858431209,36.28,78977.59,25.9,0.29492,0.00013,25.78177]
[1777858431265,36.28,78977.59,25.9,0.29492,0.00013,25.78177]
[1777858431412,36.28,78977.59,25.9,0.29492,0.00013,25.78177]
[1777858431910,36.28,78977.59,25.9,0.29492,0.00013,25.78177]
[1777858432114,36.28,78967.2,25.9,0.29361,0.00013,25.72523]
[1777858432468,36.28,78967.2,25.9,0.29361,0.00013,25.72523]
[1777858432477,36.28,78967.2,25.9,0.29361,0.00013,25.72523]
[1777858432483,36.28,78967.2,25.9,0.29361,0.00013,25.72523]
[1777858432494,36.28,78967.2,25.9,0.29361,0.00013,25.72523]
[1777858432525,36.28,78967.2,25.9,0.29361,0.00013,25.72523]
[1777858432658,36.28,78967.2,25.9,0.29361,0.00013,25.72523]
[1777858433121,36.28,78948.22,25.9,0.2912,0.00013,25.6208]
[1777858433203,36.28,78948.22,25.9,0.2912,0.00013,25.6208]
[1777858434006,36.28,78948.22,25.9,0.2912,0.00013,25.6208]
[1777858435278,36.28,78949.6,25.9,0.29138,0.00013,25.62855]
[1777858435342,36.28,78949.6,25.9,0.29138,0.00013,25.62855]
[1777858436142,36.28,78959.59,25.9,0.29265,0.00013,25.68362]
[1777858437240,36.28,78959.11,25.9,0.29259,0.00013,25.68098]
[1777858439513,36.28,78948.31,25.9,0.29122,0.00013,25.62149]
[1777858441179,36.28,78951.72,25.9,0.29165,0.00013,25.64036]
[1777858442755,36.28,78953.52,25.9,0.29188,0.00013,25.65032]
[1777858442823,36.28,78955.3,25.9,0.29211,0.00013,25.66015]
[1777858443792,36.28,78955.3,25.9,0.29211,0.00013,25.66015]
[1777858445206,36.28,78977.37,25.9,0.29492,0.00013,25.78173]
[1777858446786,36.28,78977.37,25.9,0.29492,0.00013,25.78173]
[1777858446924,36.28,78977.37,25.9,0.29492,0.00013,25.78173]
[1777858446940,36.28,78977.37,25.9,0.29492,0.00013,25.78173]
[1777858446949,36.28,78993.39,25.9,0.29698,0.00013,25.86925]
[1777858452255,36.29,79002.25,25.9,0.29813,0.00013,25.91789]
[1777858454269,36.29,78986.41,25.9,0.29611,0.00013,25.83241]
[1777858456408,36.29,78982.48,25.9,0.29562,0.00013,25.81123]
[1777858457023,36.29,78982.48,25.9,0.29562,0.00013,25.81123]
[1777858463332,36.3,78974.47,25.9,0.29464,0.00013,25.76933]
[1777858469111,36.3,78973.59,25.9,0.29455,0.00013,25.76549]
[1777858469373,36.3,78961.82,25.9,0.29307,0.00013,25.70159]
[1777858470878,36.3,78961.82,25.9,0.29307,0.00013,25.70159]
[1777858471092,36.3,78961.82,25.9,0.29307,0.00013,25.70159]
[1777858471231,36.3,78961.28,25.9,0.293,0.00013,25.6986]
[1777858472106,36.3,78961.28,25.9,0.293,0.00013,25.6986]
[1777858472800,36.3,78956.9,25.9,0.29242,0.00013,25.67092]
[1777858473291,36.3,78952.25,25.9,0.29183,0.00013,25.64533]
[1777858473684,36.3,78952.25,25.9,0.29183,0.00013,25.64533]
[1777858474183,36.3,78952.25,25.9,0.29183,0.00013,25.64533]
[1777858474752,36.3,78949.99,25.9,0.29155,0.00013,25.63289]
[1777858474755,36.3,78949.99,25.9,0.29155,0.00013,25.63289]
[1777858474783,36.3,78949.99,25.9,0.29155,0.00013,25.63289]
[1777858475292,36.3,78947.53,25.9,0.29124,0.00013,25.61935]
[1777858479395,36.31,78934.95,25.9,0.28966,0.00013,25.55006]
[1777858480152,36.31,78934.95,25.9,0.28966,0.00013,25.55006]
[1777858480774,36.31,78934.94,25.9,0.28966,0.00013,25.55011]
[1777858483539,36.31,78929.41,25.9,0.28897,0.00013,25.51973]
[1777858483830,36.31,78929.41,25.9,0.28897,0.00013,25.51973]
[1777858484026,36.31,78929.41,25.9,0.28897,0.00013,25.51973]
[1777858484081,36.31,78929.41,25.9,0.28897,0.00013,25.51973]
[1777858484107,36.31,78929.41,25.9,0.28897,0.00013,25.51973]
[1777858484599,36.31,78930.29,25.9,0.28909,0.00013,25.52488]
[1777858485172,36.31,78930.29,25.9,0.28909,0.00013,25.52488]
[1777858484629,36.31,78940.26,25.9,0.29034,0.00013,25.58017]
[1777858486010,36.31,78940.26,25.9,0.29034,0.00013,25.58017]
[1777858486112,36.31,78949.57,25.9,0.29152,0.00013,25.63169]
[1777858487442,36.31,78949.34,25.9,0.29149,0.00013,25.63042]
[1777858490860,36.31,78949.87,25.9,0.29156,0.00013,25.63342]
[1777858490980,36.31,78949.87,25.9,0.29156,0.00013,25.63342]
[1777858494272,36.31,78952.05,25.9,0.29184,0.00013,25.6455]
[1777858496950,36.31,78948.13,25.9,0.29134,0.00013,25.62394]
[1777858496967,36.31,78948.13,25.9,0.29134,0.00013,25.62394]
[1777858497633,36.31,78938.94,25.9,0.29018,0.00013,25.57321]
[1777858501337,36.31,78943.25,25.9,0.29073,0.00013,25.59725]
[1777858502665,36.31,78947.94,25.9,0.29133,0.00013,25.6232]
[1777858504792,36.31,78939.49,25.9,0.29026,0.00013,25.57657]
[1777858507179,36.31,78942.88,25.9,0.29069,0.00013,25.59545]
[1777858507201,36.31,78942.88,25.9,0.29069,0.00013,25.59545]
[1777858507804,36.31,78940.45,25.9,0.29039,0.00013,25.58207]
[1777858508254,36.31,78948.02,25.9,0.29135,0.00013,25.62395]
[1777858508347,36.31,78948.02,25.9,0.29135,0.00013,25.62395]
[1777858508778,36.31,78948.02,25.9,0.29135,0.00013,25.62395]
[1777858508876,36.31,78937.71,25.9,0.29004,0.00013,25.567]
[1777858509720,36.31,78927.75,25.9,0.28879,0.00013,25.51179]
[1777858510567,36.31,78927.75,25.9,0.28879,0.00013,25.51179]
[1777858511636,36.31,78927.85,25.9,0.28881,0.00013,25.51248]
[1777858514049,36.31,78922.9,25.9,0.28819,0.00013,25.48522]
[1777858514085,36.31,78922.9,25.9,0.28819,0.00013,25.48522]
[1777858515138,36.32,78923.3,25.9,0.28824,0.00013,25.48762]
[1777858515290,36.32,78927.82,25.9,0.28882,0.00013,25.51294]
[1777858515503,36.32,78927.82,25.9,0.28882,0.00013,25.51294]
[1777858516602,36.32,78926.5,25.9,0.28865,0.00013,25.50574]
[1777858516886,36.32,78916.03,25.9,0.28734,0.00013,25.4475]
[1777858519304,36.32,78915.89,25.9,0.28733,0.00013,25.44712]
[1777858519588,36.32,78915.89,25.9,0.28733,0.00013,25.44712]
[1777858522402,36.32,78905.89,25.9,0.28609,0.00013,25.3918]
[1777858523758,36.32,78905.31,25.9,0.28603,0.00013,25.38881]
[1777858524142,36.32,78905.31,25.9,0.28603,0.00013,25.38881]
[1777858524215,36.32,78905.31,25.9,0.28603,0.00013,25.38881]
[1777858524232,36.32,78900.79,25.9,0.28546,0.00013,25.3636]
[1777858524326,36.32,78900.79,25.9,0.28546,0.00013,25.3636]
[1777858524358,36.32,78900.79,25.9,0.28546,0.00013,25.3636]
[1777858524485,36.32,78900.79,25.9,0.28546,0.00013,25.3636]
[1777858524552,36.32,78900.79,25.9,0.28546,0.00013,25.3636]
[1777858524738,36.32,78900.79,25.9,0.28546,0.00013,25.3636]
[1777858524829,36.32,78900.79,25.9,0.28546,0.00013,25.3636]
[1777858524902,36.32,78888.15,25.9,0.28388,0.00012,25.29236]
[1777858525557,36.32,78888.15,25.9,0.28388,0.00012,25.29236]
[1777858525722,36.32,78888.15,25.9,0.28388,0.00012,25.29236]
[1777858526703,36.32,78885.24,25.9,0.28352,0.00012,25.2759]
[1777858527013,36.32,78885.24,25.9,0.28352,0.00012,25.2759]
[1777858528232,36.32,78890.08,25.9,0.28412,0.00013,25.30326]
[1777858528455,36.32,78888.34,25.9,0.28391,0.00012,25.29341]
[1777858532218,36.32,78896.45,25.9,0.28492,0.00013,25.33915]
[1777858532825,36.32,78901.54,25.9,0.28553,0.00013,25.36413]
[1777858532847,36.32,78901.54,25.9,0.28553,0.00013,25.36413]
[1777858534776,36.32,78911.03,25.9,0.28672,0.00013,25.41718]
[1777858534804,36.32,78911.03,25.9,0.28672,0.00013,25.41718]
[1777858537288,36.32,78910.44,25.9,0.28664,0.00013,25.4135]
[1777858537922,36.32,78913.82,25.9,0.28706,0.00013,25.43231]
[1777858538437,36.32,78913.82,25.9,0.28706,0.00013,25.43231]
[1777858539065,36.32,78913.82,25.9,0.28706,0.00013,25.43231]
[1777858539408,36.32,78916.17,25.9,0.28735,0.00013,25.44535]
[1777858541965,36.32,78930.15,25.9,0.28912,0.00013,25.52364]
[1777858543983,36.32,78931.32,25.9,0.28927,0.00013,25.53028]
[1777858550023,36.33,78927.67,25.9,0.28884,0.00013,25.51101]
[1777858554846,36.33,78931.08,25.9,0.28928,0.00013,25.53055]
[1777858554897,36.33,78931.08,25.9,0.28928,0.00013,25.53055]
[1777858555206,36.33,78931.08,25.9,0.28928,0.00013,25.53055]
[1777858555211,36.33,78920.52,25.9,0.28795,0.00013,25.47194]
[1777858555426,36.33,78920.52,25.9,0.28795,0.00013,25.47194]
[1777858555613,36.33,78920.52,25.9,0.28795,0.00013,25.47194]
[1777858556312,36.33,78913.89,25.9,0.28712,0.00013,25.43499]
[1777858556489,36.33,78913.89,25.9,0.28712,0.00013,25.43499]
[1777858557401,36.33,78913.54,25.9,0.28708,0.00013,25.43286]
[1777858557547,36.33,78913.54,25.9,0.28708,0.00013,25.43286]
[1777858557558,36.33,78913.54,25.9,0.28708,0.00013,25.43286]
[1777858557976,36.33,78913.54,25.9,0.28708,0.00013,25.43286]
[1777858558081,36.33,78903.04,25.9,0.28575,0.00013,25.37388]
[1777858559434,36.33,78902.94,25.9,0.28574,0.00013,25.37319]
[1777858560453,36.33,78902.17,25.9,0.28564,0.00013,25.36878]
[1777858560644,36.33,78902.17,25.9,0.28564,0.00013,25.36878]
[1777858561103,36.33,78914.24,25.9,0.28715,0.00013,25.43635]
[1777858566138,36.33,78912.49,25.9,0.28692,0.00013,25.42598]
[1777858567752,36.32,78912.51,25.9,0.28692,0.00013,25.42595]
[1777858567982,36.32,78912.51,25.9,0.28692,0.00013,25.42595]
[1777858568309,36.32,78919.48,25.9,0.28779,0.00013,25.46476]
[1777858569158,36.32,78920.69,25.9,0.28794,0.00013,25.47137]
[1777858571687,36.32,78920.11,25.9,0.28787,0.00013,25.4684]
[1777858571840,36.32,78920.11,25.9,0.28787,0.00013,25.4684]
[1777858571906,36.32,78920.11,25.9,0.28787,0.00013,25.4684]
[1777858571971,36.32,78920.11,25.9,0.28787,0.00013,25.4684]
[1777858572180,36.33,78909.0,25.9,0.28648,0.00013,25.40641]
[1777858572936,36.33,78909.0,25.9,0.28648,0.00013,25.40641]
[1777858578224,36.32,78908.25,25.9,0.28637,0.00013,25.4015]
[1777858583260,36.32,78903.24,25.9,0.28573,0.00013,25.37282]
[1777858584324,36.32,78900.3,25.9,0.28536,0.00013,25.35621]
[1777858590308,36.32,78902.39,25.9,0.28561,0.00013,25.3675]
[1777858592515,36.32,78901.04,25.9,0.28541,0.00013,25.35615]
[1777858595414,36.32,78902.19,25.9,0.28555,0.00013,25.36247]
[1777858599150,36.32,78895.88,25.9,0.28476,0.00013,25.32675]
[1777858599310,36.32,78895.88,25.9,0.28476,0.00013,25.32675]
[1777858599333,36.32,78895.88,25.9,0.28476,0.00013,25.32675]
[1777858599569,36.32,78895.84,25.9,0.28475,0.00013,25.32644]
[1777858600379,36.32,78875.34,25.9,0.28219,0.00012,25.21042]
[1777858601465,36.32,78875.34,25.9,0.28219,0.00012,25.21042]
[1777858602308,36.32,78866.03,25.9,0.28104,0.00012,25.15762]
[1777858603087,36.32,78866.03,25.9,0.28104,0.00012,25.15762]
[1777858603203,36.32,78866.03,25.9,0.28104,0.00012,25.15762]
[1777858603234,36.32,78866.03,25.9,0.28104,0.00012,25.15762]
[1777858604408,36.32,78847.93,25.9,0.27879,0.00012,25.05437]
[1777858605470,36.32,78847.93,25.9,0.27879,0.00012,25.05437]
[1777858605492,36.32,78847.93,25.9,0.27879,0.00012,25.05437]
[1777858605492,36.32,78847.93,25.9,0.27879,0.00012,25.05437]
[1777858605534,36.32,78847.93,25.9,0.27879,0.00012,25.05437]
[1777858605577,36.32,78847.93,25.9,0.27879,0.00012,25.05437]
[1777858605914,36.32,78847.93,25.9,0.27879,0.00012,25.05437]
[1777858606274,36.32,78846.36,25.9,0.27861,0.00012,25.04576]
[1777858606879,36.32,78846.36,25.9,0.27861,0.00012,25.04576]
[1777858607121,36.32,78846.36,25.9,0.27861,0.00012,25.04576]
[1777858607200,36.32,78836.0,25.9,0.27733,0.00012,24.98613]
[1777858608409,36.32,78833.76,25.9,0.27705,0.00012,24.97311]
[1777858608437,36.32,78833.76,25.9,0.27705,0.00012,24.97311]
[1777858609133,36.32,78833.76,25.9,0.27705,0.00012,24.97311]
[1777858610482,36.32,78835.06,25.9,0.2772,0.00012,24.98046]
[1777858611065,36.32,78835.06,25.9,0.2772,0.00012,24.98046]
[1777858612739,36.32,78838.77,25.9,0.27766,0.00012,25.00164]
[1777858613033,36.32,78838.77,25.9,0.27766,0.00012,25.00164]
[1777858618335,36.31,78838.89,25.9,0.27766,0.00012,25.00175]
[1777858619697,36.31,78833.74,25.9,0.27702,0.00012,24.97181]
[1777858620917,36.31,78837.39,25.9,0.27747,0.00012,24.99278]
[1777858620971,36.31,78837.39,25.9,0.27747,0.00012,24.99278]
[1777858620992,36.31,78837.39,25.9,0.27747,0.00012,24.99278]
[1777858621770,36.31,78840.79,25.9,0.27788,0.00012,25.01225]
[1777858621781,36.31,78840.79,25.9,0.27788,0.00012,25.01225]
[1777858621950,36.31,78840.79,25.9,0.27788,0.00012,25.01225]
[1777858621959,36.31,78840.79,25.9,0.27788,0.00012,25.01225]
[1777858622084,36.31,78840.79,25.9,0.27788,0.00012,25.01225]
[1777858622168,36.31,78830.06,25.9,0.27655,0.00012,24.95021]
[1777858622475,36.31,78830.06,25.9,0.27655,0.00012,24.95021]
[1777858622551,36.31,78817.41,25.9,0.27498,0.00012,24.87641]
[1777858623480,36.31,78817.41,25.9,0.27498,0.00012,24.87641]
[1777858623711,36.31,78817.41,25.9,0.27498,0.00012,24.87641]
[1777858623751,36.31,78817.41,25.9,0.27498,0.00012,24.87641]
[1777858623816,36.31,78817.41,25.9,0.27498,0.00012,24.87641]
[1777858624127,36.31,78817.41,25.9,0.27498,0.00012,24.87641]
[1777858624154,36.31,78800.71,25.9,0.27292,0.00012,24.77869]
[1777858625184,36.31,78800.71,25.9,0.27292,0.00012,24.77869]
[1777858625389,36.31,78800.25,25.9,0.27285,0.00012,24.77536]
[1777858626068,36.31,78800.25,25.9,0.27285,0.00012,24.77536]
[1777858626256,36.31,78800.25,25.9,0.27285,0.00012,24.77536]
[1777858626453,36.31,78797.02,25.9,0.27244,0.00012,24.75616]
[1777858628594,36.3,78786.92,25.9,0.27119,0.00012,24.69635]
[1777858629373,36.3,78786.92,25.9,0.27119,0.00012,24.69635]
[1777858629422,36.3,78786.92,25.9,0.27119,0.00012,24.69635]
[1777858629457,36.3,78786.92,25.9,0.27119,0.00012,24.69635]
[1777858630240,36.3,78786.92,25.9,0.27119,0.00012,24.69635]
[1777858631009,36.3,78783.68,25.9,0.27079,0.00012,24.67685]
[1777858631702,36.3,78782.71,25.9,0.27067,0.00012,24.67114]
[1777858632300,36.3,78782.71,25.9,0.27067,0.00012,24.67114]
[1777858632442,36.3,78777.37,25.9,0.27001,0.00012,24.63929]
[1777858634472,36.3,78779.37,25.9,0.27025,0.00012,24.65091]
[1777858639675,36.3,78783.05,25.9,0.27067,0.00012,24.6714]
[1777858641245,36.3,78783.05,25.9,0.27067,0.00012,24.6714]
[1777858641301,36.3,78783.05,25.9,0.27067,0.00012,24.6714]
[1777858641320,36.3,78783.05,25.9,0.27067,0.00012,24.6714]
[1777858641510,36.29,78782.26,25.9,0.27056,0.00012,24.6663]
[1777858644017,36.29,78785.84,25.9,0.271,0.00012,24.68712]
[1777858645418,36.29,78793.0,25.9,0.27186,0.00012,24.72869]
[1777858645575,36.29,78793.0,25.9,0.27186,0.00012,24.72869]
[1777858645651,36.29,78793.0,25.9,0.27186,0.00012,24.72869]
[1777858646014,36.29,78793.0,25.9,0.27186,0.00012,24.72869]
[1777858646193,36.29,78793.0,25.9,0.27186,0.00012,24.72869]
[1777858646283,36.29,78802.52,25.9,0.27303,0.00012,24.78415]
[1777858646996,36.29,78802.52,25.9,0.27303,0.00012,24.78415]
[1777858647163,36.29,78802.52,25.9,0.27303,0.00012,24.78415]
[1777858651459,36.28,78801.26,25.9,0.27283,0.00012,24.77493]
[1777858652435,36.28,78798.15,25.9,0.27242,0.00012,24.75275]
[1777858657805,36.27,78797.48,25.9,0.2723,0.00012,24.74702]
[1777858662845,36.27,78792.03,25.9,0.2716,0.00012,24.71358]
[1777858664152,36.27,78792.03,25.9,0.2716,0.00012,24.71358]
[1777858665866,36.27,78802.9,25.9,0.27291,0.00012,24.77651]
[1777858670901,36.26,78805.15,25.9,0.27315,0.00012,24.78808]
[1777858673738,36.26,78807.34,25.9,0.27341,0.00012,24.80023]
[1777858673921,36.26,78812.24,25.9,0.27401,0.00012,24.82851]
[1777858675713,36.26,78815.01,25.9,0.27434,0.00012,24.84436]
[1777858676008,36.26,78815.01,25.9,0.27434,0.00012,24.84436]
[1777858678398,36.25,78818.25,25.9,0.27473,0.00012,24.8626]
[1777858679366,36.25,78818.56,25.9,0.27476,0.00012,24.86408]
[1777858680464,36.25,78820.59,25.9,0.27499,0.00012,24.87522]
[1777858681428,36.25,78822.03,25.9,0.27516,0.00012,24.88326]
[1777858687013,36.24,78829.54,25.9,0.27604,0.00012,24.92471]
[1777858688403,36.24,78829.54,25.9,0.27604,0.00012,24.92471]
[1777858689663,36.24,78829.59,25.9,0.27603,0.00012,24.92422]
[1777858689715,36.24,78829.59,25.9,0.27603,0.00012,24.92422]
[1777858690034,36.24,78819.91,25.9,0.27483,0.00012,24.86779]
[1777858692192,36.23,78817.68,25.9,0.27455,0.00012,24.8544]
[1777858692414,36.23,78817.68,25.9,0.27455,0.00012,24.8544]
[1777858694255,36.23,78812.4,25.9,0.27388,0.00012,24.82283]
[1777858694384,36.23,78812.4,25.9,0.27388,0.00012,24.82283]
[1777858695433,36.23,78814.97,25.9,0.27418,0.00012,24.83709]
[1777858696072,36.23,78814.9,25.9,0.27417,0.00012,24.83669]
[1777858696127,36.23,78814.9,25.9,0.27417,0.00012,24.83669]
[1777858699452,36.22,78820.98,25.9,0.27488,0.00012,24.87056]
[1777858701417,36.22,78820.88,25.9,0.27486,0.00012,24.86957]
[1777858710379,36.21,78823.43,25.9,0.2751,0.00012,24.8807]
[1777858710382,36.21,78823.43,25.9,0.2751,0.00012,24.8807]
[1777858710447,36.21,78823.43,25.9,0.2751,0.00012,24.8807]
[1777858710638,36.2,78825.27,25.9,0.27531,0.00012,24.891]
[1777858710647,36.2,78825.27,25.9,0.27531,0.00012,24.891]
[1777858711181,36.2,78835.26,25.9,0.27652,0.00012,24.94497]
[1777858712263,36.2,78835.26,25.9,0.27652,0.00012,24.94497]
[1777858714176,36.2,78828.72,25.9,0.27571,0.00012,24.90694]
[1777858714375,36.2,78828.72,25.9,0.27571,0.00012,24.90694]
[1777858714440,36.2,78828.72,25.9,0.27571,0.00012,24.90694]
[1777858714454,36.2,78828.72,25.9,0.27571,0.00012,24.90694]
[1777858714472,36.2,78825.81,25.9,0.27535,0.00012,24.88994]
[1777858714774,36.2,78825.81,25.9,0.27535,0.00012,24.88994]
[1777858714791,36.2,78825.81,25.9,0.27535,0.00012,24.88994]
[1777858714892,36.2,78825.81,25.9,0.27535,0.00012,24.88994]
[1777858715261,36.2,78825.81,25.9,0.27535,0.00012,24.88994]
[1777858715291,36.2,78825.81,25.9,0.27535,0.00012,24.88994]
[1777858715332,36.2,78825.81,25.9,0.27535,0.00012,24.88994]
[1777858715334,36.2,78825.81,25.9,0.27535,0.00012,24.88994]
[1777858715387,36.2,78851.56,25.9,0.27854,0.00012,25.03907]
[1777858715713,36.2,78851.56,25.9,0.27854,0.00012,25.03907]
[1777858716217,36.2,78868.15,25.9,0.28061,0.00012,25.13436]
[1777858716896,36.2,78868.15,25.9,0.28061,0.00012,25.13436]
[1777858717176,36.2,78868.15,25.9,0.28061,0.00012,25.13436]
[1777858717333,36.2,78868.15,25.9,0.28061,0.00012,25.13436]
[1777858721703,36.21,78861.84,25.9,0.27984,0.00012,25.09901]
[1777858722156,36.21,78861.84,25.9,0.27984,0.00012,25.09901]
[1777858727293,36.21,78866.37,25.9,0.28043,0.00012,25.12604]
[1777858728994,36.21,78865.38,25.9,0.28031,0.00012,25.12053]
[1777858729308,36.21,78862.1,25.9,0.2799,0.00012,25.10188]
[1777858731647,36.21,78861.64,25.9,0.27985,0.00012,25.0994]
[1777858732329,36.21,78862.05,25.9,0.2799,0.00012,25.10184]
[1777858735599,36.22,78862.87,25.9,0.28002,0.00012,25.10729]
[1777858736357,36.22,78861.21,25.9,0.27982,0.00012,25.09784]
[1777858740361,36.22,78861.36,25.9,0.27984,0.00012,25.09894]
[1777858741391,36.22,78850.42,25.9,0.27848,0.00012,25.03592]
[1777858742321,36.22,78850.42,25.9,0.27848,0.00012,25.03592]
[1777858746615,36.21,78844.8,25.9,0.27776,0.00012,25.0029]
[1777858746858,36.21,78844.8,25.9,0.27776,0.00012,25.0029]
[1777858747865,36.21,78842.07,25.9,0.27742,0.00012,24.98701]
[1777858753477,36.21,78839.27,25.9,0.27706,0.00012,24.97032]
[1777858753656,36.21,78839.27,25.9,0.27706,0.00012,24.97032]
[1777858755103,36.21,78844.54,25.9,0.27772,0.00012,25.00071]
[1777858755998,36.21,78845.89,25.9,0.27788,0.00012,25.0084]
[1777858762185,36.21,78845.64,25.9,0.27784,0.00012,25.00637]
[1777858762186,36.21,78845.64,25.9,0.27784,0.00012,25.00637]
[1777858766299,36.21,78848.88,25.9,0.27823,0.00012,25.02454]
[1777858768361,36.21,78848.15,25.9,0.27813,0.00012,25.02005]
[1777858770431,36.2,78849.32,25.9,0.27827,0.00012,25.02654]
[1777858773766,36.2,78848.86,25.9,0.27818,0.00012,25.0197]
[1777858773774,36.2,78848.86,25.9,0.27818,0.00012,25.0197]
[1777858773779,36.2,78848.86,25.9,0.27818,0.00012,25.0197]
[1777858773838,36.2,78848.86,25.9,0.27818,0.00012,25.0197]
[1777858773863,36.2,78848.86,25.9,0.27818,0.00012,25.0197]
[1777858773882,36.2,78849.33,25.9,0.27823,0.00012,25.02227]
[1777858775213,36.2,78861.16,25.9,0.27971,0.00012,25.09062]
[1777858776631,36.21,78865.7,25.9,0.28032,0.00012,25.1185]
[1777858781674,36.21,78868.86,25.9,0.28073,0.00012,25.13747]
[1777858783576,36.21,78864.15,25.9,0.28015,0.00012,25.11063]
[1777858783596,36.21,78864.15,25.9,0.28015,0.00012,25.11063]
[1777858783701,36.21,78864.41,25.9,0.28019,0.00012,25.1123]
[1777858787729,36.21,78855.17,25.9,0.27902,0.00012,25.05852]
[1777858790128,36.21,78856.02,25.9,0.27912,0.00012,25.06324]
[1777858794417,36.21,78856.01,25.9,0.2791,0.00012,25.06251]
[1777858798539,36.21,78855.51,25.9,0.27903,0.00012,25.05894]
[1777858800863,36.2,78855.41,25.9,0.279,0.00012,25.05784]
[1777858800888,36.2,78855.41,25.9,0.279,0.00012,25.05784]
[1777858801827,36.2,78869.86,25.9,0.2808,0.00012,25.14061]
[1777858806864,36.2,78863.44,25.9,0.27999,0.00012,25.10353]
[1777858810892,36.2,78872.86,25.9,0.28116,0.00012,25.15736]
[1777858814782,36.2,78874.16,25.9,0.28132,0.00012,25.16458]
[1777858815824,36.2,78875.04,25.9,0.28143,0.00012,25.16954]
[1777858819730,36.2,78884.32,25.9,0.28258,0.00013,25.22204]
[1777858819954,36.2,78884.53,25.9,0.2826,0.00013,25.22312]
[1777858824468,36.2,78884.51,25.9,0.28261,0.00013,25.22323]
[1777858824742,36.2,78883.92,25.9,0.28254,0.00013,25.22002]
[1777858825660,36.2,78887.61,25.9,0.283,0.00013,25.24101]
[1777858826789,36.2,78891.88,25.9,0.28354,0.00013,25.26532]
[1777858827514,36.2,78891.88,25.9,0.28354,0.00013,25.26532]
[1777858827864,36.2,78897.74,25.9,0.28428,0.00013,25.29885]
[1777858827964,36.2,78897.74,25.9,0.28428,0.00013,25.29885]
[1777858827970,36.2,78897.74,25.9,0.28428,0.00013,25.29885]
[1777858833030,36.2,78898.77,25.9,0.28438,0.00013,25.30083]
[1777858839091,36.2,78897.85,25.9,0.28427,0.00013,25.29562]
[1777858844033,36.2,78898.27,25.9,0.28432,0.00013,25.29798]
[1777858844538,36.2,78898.27,25.9,0.28432,0.00013,25.29798]
[1777858847060,36.2,78894.98,25.9,0.2839,0.00013,25.27935]
[1777858847811,36.2,78888.51,25.9,0.28309,0.00013,25.24264]
[1777858847812,36.2,78888.51,25.9,0.28309,0.00013,25.24264]
[1777858848068,36.2,78888.51,25.9,0.28309,0.00013,25.24264]
[1777858848231,36.2,78870.39,25.9,0.28083,0.00012,25.1393]
[1777858849356,36.2,78870.39,25.9,0.28083,0.00012,25.1393]
[1777858849439,36.2,78859.3,25.9,0.27945,0.00012,25.07588]
[1777858855255,36.2,78856.63,25.9,0.2791,0.00012,25.05969]
[1777858860259,36.19,78858.86,25.9,0.27935,0.00012,25.07148]
[1777858860934,36.19,78858.86,25.9,0.27935,0.00012,25.07148]
[1777858861993,36.19,78859.38,25.9,0.27941,0.00012,25.07429]
[1777858863177,36.19,78858.19,25.9,0.27926,0.00012,25.06728]
[1777858863380,36.19,78858.19,25.9,0.27926,0.00012,25.06728]
[1777858863684,36.19,78854.95,25.9,0.27886,0.00012,25.04868]
[1777858864225,36.19,78854.95,25.9,0.27886,0.00012,25.04868]
[1777858867308,36.19,78868.21,25.9,0.28051,0.00012,25.12486]
[1777858872344,36.19,78869.7,25.9,0.28069,0.00012,25.13329]
[1777858875479,36.19,78871.5,25.9,0.28092,0.00012,25.14356]
[1777858877425,36.19,78863.78,25.9,0.27995,0.00012,25.09907]
[1777858880400,36.19,78876.35,25.9,0.28151,0.00013,25.17084]
[1777858883483,36.19,78878.43,25.9,0.28177,0.00013,25.18263]
[1777858883642,36.19,78878.43,25.9,0.28177,0.00013,25.18263]
[1777858884427,36.19,78885.09,25.9,0.2826,0.00013,25.22049]
[1777858885785,36.19,78884.66,25.9,0.28255,0.00013,25.21812]
[1777858891477,36.19,78884.02,25.9,0.28246,0.00013,25.21138]
[1777858896512,36.19,78884.24,25.9,0.2825,0.00013,25.21309]
[1777858901547,36.19,78889.97,25.9,0.28323,0.00013,25.24609]
[1777858905525,36.2,78888.05,25.9,0.28299,0.00013,25.23538]
[1777858905712,36.2,78887.16,25.9,0.28288,0.00013,25.2304]
[1777858906594,36.2,78877.48,25.9,0.28167,0.00013,25.17532]
[1777858911631,36.2,78872.18,25.9,0.28101,0.00012,25.14525]
[1777858916666,36.2,78871.48,25.9,0.28093,0.00012,25.14156]
[1777858921104,36.2,78869.31,25.9,0.28067,0.00012,25.12935]
[1777858922081,36.2,78867.41,25.9,0.28043,0.00012,25.11863]
[1777858922195,36.2,78867.41,25.9,0.28043,0.00012,25.11863]
[1777858922296,36.2,78856.84,25.9,0.27912,0.00012,25.05803]
[1777858922958,36.2,78856.84,25.9,0.27912,0.00012,25.05803]
[1777858923419,36.2,78856.84,25.9,0.27912,0.00012,25.05803]
[1777858929194,36.2,78844.28,25.9,0.27755,0.00012,24.98518]
[1777858929794,36.2,78844.48,25.9,0.27757,0.00012,24.98622]
[1777858932779,36.2,78832.47,25.9,0.27607,0.00012,24.91649]
[1777858937489,36.2,78831.52,25.9,0.27596,0.00012,24.91096]
[1777858937683,36.2,78831.52,25.9,0.27596,0.00012,24.91096]
[1777858938822,36.2,78818.79,25.9,0.27438,0.00012,24.83683]
[1777858941668,36.2,78817.53,25.9,0.27423,0.00012,24.8295]
[1777858946878,36.2,78821.6,25.9,0.27474,0.00012,24.85362]
[1777858950428,36.2,78821.99,25.9,0.27479,0.00012,24.85595]
[1777858956646,36.2,78821.15,25.9,0.27466,0.00012,24.84758]
[1777858957378,36.2,78820.86,25.9,0.27463,0.00012,24.84592]
[1777858962538,36.2,78814.67,25.9,0.27387,0.00012,24.80998]
[1777858964872,36.2,78809.12,25.9,0.27319,0.00012,24.77773]
[1777858968532,36.2,78814.17,25.9,0.27382,0.00012,24.80752]
[1777858968607,36.2,78813.6,25.9,0.27375,0.00012,24.80424]
[1777858968839,36.2,78813.6,25.9,0.27375,0.00012,24.80424]
[1777858969135,36.2,78799.51,25.9,0.272,0.00012,24.7213]
[1777858971046,36.2,78790.31,25.9,0.27087,0.00012,24.66687]
[1777858972519,36.2,78790.31,25.9,0.27087,0.00012,24.66687]
[1777858972641,36.2,78790.31,25.9,0.27087,0.00012,24.66687]
[1777858972642,36.2,78790.31,25.9,0.27087,0.00012,24.66687]
[1777858973285,36.2,78786.9,25.9,0.27044,0.00012,24.64629]
[1777858973576,36.2,78786.9,25.9,0.27044,0.00012,24.64629]
[1777858973583,36.2,78786.9,25.9,0.27044,0.00012,24.64629]
[1777858974679,36.2,78786.14,25.9,0.27034,0.00012,24.64159]
[1777858975093,36.2,78785.47,25.9,0.27025,0.00012,24.63744]
[1777858979097,36.19,78779.1,25.9,0.26946,0.00012,24.59906]
[1777858981387,36.19,78777.82,25.9,0.26929,0.00012,24.59117]
[1777858981651,36.19,78777.82,25.9,0.26929,0.00012,24.59117]
[1777858987730,36.19,78781.86,25.9,0.26977,0.00012,24.61421]
[1777858991424,36.19,78783.4,25.9,0.26994,0.00012,24.62262]
[1777858992402,36.19,78787.57,25.9,0.27045,0.00012,24.64709]
[1777858994759,36.19,78786.91,25.9,0.27036,0.00012,24.64279]
[1777858996047,36.18,78795.66,25.9,0.27143,0.00012,24.694]
[1777858997201,36.18,78802.71,25.9,0.27229,0.00012,24.73523]
[1777859002263,36.18,78803.76,25.9,0.27238,0.00012,24.73981]
[1777859007298,36.17,78803.66,25.9,0.27234,0.00012,24.73795]
[1777859012417,36.17,78812.51,25.9,0.27339,0.00012,24.78525]
[1777859013116,36.17,78818.68,25.9,0.27415,0.00012,24.82107]
[1777859013624,36.17,78818.68,25.9,0.27415,0.00012,24.82107]
[1777859014255,36.17,78818.75,25.9,0.27415,0.00012,24.82116]
[1777859017445,36.16,78821.15,25.9,0.27442,0.00012,24.8342]
[1777859018085,36.16,78820.63,25.9,0.27435,0.00012,24.83084]
[1777859020434,36.16,78828.37,25.9,0.2753,0.00012,24.87534]
[1777859021417,36.16,78828.96,25.9,0.27536,0.00012,24.87842]
[1777859022389,36.16,78829.37,25.9,0.2754,0.00012,24.88045]
[1777859027455,36.15,78831.38,25.9,0.27561,0.00012,24.89035]
[1777859028483,36.15,78831.38,25.9,0.2756,0.00012,24.88998]
[1777859031686,36.14,78830.82,25.9,0.27551,0.00012,24.88561]
[1777859031820,36.14,78830.86,25.9,0.27551,0.00012,24.88547]
[1777859032446,36.14,78830.86,25.9,0.27551,0.00012,24.88547]
[1777859032454,36.14,78830.86,25.9,0.27551,0.00012,24.88547]
[1777859034414,36.14,78836.63,25.9,0.27621,0.00012,24.91831]
[1777859034846,36.14,78835.17,25.9,0.27602,0.00012,24.90942]
[1777859040160,36.13,78829.56,25.9,0.27528,0.00012,24.87493]
[1777859041450,36.13,78829.56,25.9,0.27527,0.00012,24.87457]
[1777859046582,36.12,78831.38,25.9,0.27545,0.00012,24.88298]
[1777859050611,36.12,78818.09,25.9,0.27377,0.00012,24.80385]
[1777859051463,36.12,78818.09,25.9,0.27377,0.00012,24.80385]
[1777859052260,36.11,78819.12,25.9,0.27389,0.00012,24.80958]
[1777859053731,36.11,78819.13,25.9,0.27388,0.00012,24.80933]
[1777859054618,36.11,78819.13,25.9,0.27388,0.00012,24.80903]
[1777859059673,36.1,78821.05,25.9,0.27407,0.00012,24.81841]
[1777859064709,36.1,78821.71,25.9,0.27412,0.00012,24.82063]
[1777859069743,36.09,78821.59,25.9,0.27407,0.00012,24.81829]
[1777859074779,36.09,78819.41,25.9,0.27374,0.00012,24.80019]
[1777859079814,36.08,78819.84,25.9,0.27375,0.00012,24.80107]
[1777859084849,36.07,78820.88,25.9,0.27384,0.00012,24.80553]
[1777859088417,36.07,78817.04,25.9,0.27335,0.00012,24.78199]
[1777859090145,36.07,78817.61,25.9,0.2734,0.00012,24.7847]
[1777859090891,36.07,78807.53,25.9,0.27215,0.00012,24.72507]
[1777859092294,36.07,78807.53,25.9,0.27215,0.00012,24.72507]
[1777859097373,36.06,78802.34,25.9,0.27148,0.00012,24.69298]
[1777859097531,36.06,78802.34,25.9,0.27148,0.00012,24.69298]
[1777859098866,36.06,78792.11,25.9,0.2702,0.00012,24.63203]
[1777859099669,36.06,78792.11,25.9,0.2702,0.00012,24.63203]
[1777859099676,36.06,78792.11,25.9,0.2702,0.00012,24.63203]
[1777859105558,36.06,78791.61,25.9,0.27013,0.00012,24.62844]
[1777859111031,36.05,78790.1,25.9,0.26992,0.00012,24.61847]
[1777859116066,36.05,78788.08,25.9,0.26966,0.00012,24.60592]
[1777859118668,36.05,78785.78,25.9,0.26938,0.00012,24.59215]
[1777859118908,36.05,78785.87,25.9,0.26938,0.00012,24.5926]
[1777859119468,36.05,78785.87,25.9,0.26938,0.00012,24.5926]
[1777859120400,36.05,78792.08,25.9,0.27015,0.00012,24.62938]
[1777859121465,36.05,78795.09,25.9,0.27052,0.00012,24.6471]
[1777859122472,36.05,78798.36,25.9,0.27092,0.00012,24.66632]
[1777859123368,36.05,78798.31,25.9,0.27091,0.00012,24.66587]
[1777859126084,36.05,78797.85,25.9,0.27084,0.00012,24.6627]
[1777859126093,36.05,78797.85,25.9,0.27084,0.00012,24.6627]
[1777859126223,36.05,78797.85,25.9,0.27084,0.00012,24.6627]
[1777859127143,36.05,78814.64,25.9,0.27291,0.00012,24.76149]
[1777859128860,36.05,78814.64,25.9,0.27291,0.00012,24.76149]
[1777859128892,36.04,78818.75,25.9,0.27341,0.00012,24.78542]
[1777859129427,36.04,78818.75,25.9,0.27341,0.00012,24.78542]
[1777859129494,36.04,78818.94,25.9,0.27343,0.00012,24.78653]
[1777859130099,36.04,78818.94,25.9,0.27343,0.00012,24.78653]
[1777859130164,36.04,78823.88,25.9,0.27404,0.00012,24.81528]
[1777859131445,36.04,78823.88,25.9,0.27404,0.00012,24.81528]
[1777859131494,36.04,78823.88,25.9,0.27404,0.00012,24.81528]
[1777859136663,36.05,78826.65,25.9,0.27438,0.00012,24.82852]
[1777859137029,36.05,78826.65,25.9,0.27438,0.00012,24.82865]
[1777859137047,36.05,78826.65,25.9,0.27438,0.00012,24.82865]
[1777859137082,36.05,78826.65,25.9,0.27438,0.00012,24.82865]
[1777859138492,36.05,78829.56,25.9,0.27474,0.00012,24.84582]
[1777859139227,36.05,78850.8,25.9,0.27739,0.00012,24.96982]
[1777859140426,36.05,78850.8,25.9,0.27739,0.00012,24.96982]
[1777859140602,36.05,78850.8,25.9,0.27739,0.00012,24.96982]
[1777859140673,36.05,78850.8,25.9,0.27739,0.00012,24.96982]
[1777859142635,36.05,78858.86,25.9,0.2784,0.00012,25.0165]
[1777859143122,36.05,78859.54,25.9,0.27848,0.00012,25.02038]
[1777859147387,36.05,78861.17,25.9,0.27868,0.00013,25.02952]
[1777859147779,36.05,78861.17,25.9,0.27868,0.00013,25.02952]
[1777859147964,36.05,78858.64,25.9,0.27836,0.00012,25.0148]
[1777859147991,36.05,78858.64,25.9,0.27836,0.00012,25.0148]
[1777859148279,36.05,78858.64,25.9,0.27836,0.00012,25.0148]
[1777859148295,36.05,78835.09,25.9,0.27542,0.00012,24.87778]
[1777859153330,36.05,78833.66,25.9,0.27525,0.00012,24.86983]
[1777859154423,36.05,78833.66,25.9,0.27525,0.00012,24.86983]
[1777859154521,36.05,78833.66,25.9,0.27525,0.00012,24.86983]
[1777859160379,36.05,78838.21,25.9,0.27583,0.00012,24.89672]
[1777859165419,36.05,78842.79,25.9,0.2764,0.00012,24.92357]
[1777859170454,36.05,78842.36,25.9,0.27635,0.00012,24.92109]
[1777859172248,36.05,78842.51,25.9,0.27637,0.00012,24.92197]
[1777859177117,36.05,78843.11,25.9,0.27644,0.00012,24.92549]
[1777859182539,36.05,78837.07,25.9,0.27569,0.00012,24.89046]
[1777859187573,36.05,78835.29,25.9,0.27548,0.00012,24.88029]
[1777859189104,36.05,78835.37,25.9,0.27549,0.00012,24.8808]
[1777859190908,36.05,78831.5,25.9,0.27501,0.00012,24.85824]
[1777859191433,36.05,78828.6,25.9,0.27465,0.00012,24.84134]
[1777859196637,36.05,78821.34,25.9,0.27374,0.00012,24.79572]
[1777859197439,36.05,78821.34,25.9,0.27374,0.00012,24.79572]
[1777859197558,36.05,78821.34,25.9,0.27374,0.00012,24.79572]
[1777859199583,36.05,78827.95,25.9,0.27457,0.00012,24.8347]
[1777859202158,36.06,78826.44,25.9,0.27438,0.00012,24.82611]
[1777859202845,36.06,78826.44,25.9,0.27438,0.00012,24.82611]
[1777859202897,36.06,78840.52,25.9,0.27614,0.00012,24.90846]
[1777859203110,36.06,78840.52,25.9,0.27614,0.00012,24.90846]
[1777859203177,36.06,78840.52,25.9,0.27614,0.00012,24.90846]
[1777859203686,36.06,78852.28,25.9,0.2776,0.00012,24.97685]
[1777859204655,36.06,78852.28,25.9,0.2776,0.00012,24.97685]
[1777859208043,36.05,78858.66,25.9,0.27839,0.00012,25.01347]
[1777859208797,36.05,78858.66,25.9,0.27839,0.00012,25.01347]
[1777859209055,36.05,78862.23,25.9,0.27883,0.00013,25.03402]
[1777859210052,36.05,78863.56,25.9,0.279,0.00013,25.04158]
[1777859210130,36.05,78863.56,25.9,0.279,0.00013,25.04158]
[1777859210735,36.05,78865.49,25.9,0.27924,0.00013,25.0526]
[1777859211326,36.05,78865.49,25.9,0.27924,0.00013,25.0526]
[1777859211384,36.05,78865.49,25.9,0.27924,0.00013,25.0526]
[1777859211723,36.05,78865.49,25.9,0.27924,0.00013,25.0526]
[1777859211770,36.05,78865.49,25.9,0.27924,0.00013,25.0526]
[1777859211774,36.05,78865.49,25.9,0.27924,0.00013,25.0526]
[1777859211876,36.05,78863.88,25.9,0.27904,0.00013,25.04355]
[1777859212098,36.05,78863.88,25.9,0.27904,0.00013,25.04355]
[1777859217784,36.05,78860.55,25.9,0.27861,0.00013,25.02364]
[1777859218281,36.05,78860.55,25.9,0.27861,0.00013,25.02364]
[1777859219852,36.05,78863.32,25.9,0.27895,0.00013,25.03956]
[1777859219927,36.05,78869.0,25.9,0.27966,0.00013,25.07223]
[1777859220202,36.05,78869.0,25.9,0.27966,0.00013,25.07223]
[1777859220944,36.05,78869.0,25.9,0.27966,0.00013,25.07223]
[1777859220962,36.05,78869.0,25.9,0.27966,0.00013,25.07223]
[1777859221324,36.05,78870.93,25.9,0.27991,0.00013,25.08359]
[1777859221816,36.05,78857.27,25.9,0.2782,0.00012,25.00452]
[1777859226781,36.05,78858.66,25.9,0.27836,0.00012,25.01225]
[1777859229525,36.05,78858.14,25.9,0.27829,0.00012,25.00897]
[1777859231753,36.05,78846.59,25.9,0.27685,0.00012,24.94179]
[1777859236918,36.05,78855.87,25.9,0.278,0.00012,24.99529]
[1777859241759,36.04,78854.88,25.9,0.27786,0.00012,24.98922]
[1777859246989,36.04,78852.02,25.9,0.2775,0.00012,24.97228]
[1777859252025,36.04,78855.85,25.9,0.27795,0.00012,24.99041]
[1777859257060,36.04,78859.08,25.9,0.27834,0.00012,25.0086]
[1777859263472,36.04,78859.67,25.9,0.2784,0.00013,25.0116]
[1777859267233,36.04,78859.56,25.9,0.27838,0.00013,25.01045]
[1777859267488,36.04,78859.56,25.9,0.27838,0.00013,25.01045]
[1777859272432,36.04,78863.31,25.9,0.27884,0.00013,25.03188]
[1777859273922,36.03,78863.24,25.9,0.27883,0.00013,25.03142]
[1777859279382,36.03,78872.34,25.9,0.27996,0.00013,25.08364]
[1777859285256,36.03,78870.58,25.9,0.27973,0.00013,25.07291]
[1777859286967,36.03,78870.58,25.9,0.27973,0.00013,25.07291]
[1777859289637,36.03,78871.16,25.9,0.27981,0.00013,25.07656]
[1777859289668,36.03,78871.16,25.9,0.27981,0.00013,25.07656]
[1777859289749,36.03,78871.16,25.9,0.27981,0.00013,25.07656]
[1777859289784,36.03,78871.16,25.9,0.27981,0.00013,25.07656]
[1777859289976,36.03,78871.16,25.9,0.27981,0.00013,25.07656]
[1777859291021,36.03,78850.87,25.9,0.27727,0.00012,24.95915]
[1777859292637,36.03,78846.96,25.9,0.27678,0.00012,24.93637]
[1777859298348,36.03,78848.45,25.9,0.27697,0.00012,24.94506]
[1777859304012,36.03,78850.67,25.9,0.27724,0.00012,24.95784]
[1777859309145,36.03,78850.21,25.9,0.27718,0.00012,24.95496]
[1777859314477,36.03,78850.23,25.9,0.27716,0.00012,24.95131]
[1777859317946,36.03,78851.57,25.9,0.27732,0.00012,24.95897]
[1777859322875,36.03,78855.32,25.9,0.27778,0.00012,24.98047]
[1777859323928,36.03,78855.44,25.9,0.2778,0.00012,24.9811]
[1777859324532,36.03,78869.16,25.9,0.27952,0.00013,25.06069]
[1777859329567,36.03,78871.58,25.9,0.27984,0.00013,25.07556]
[1777859335610,36.04,78874.14,25.9,0.28019,0.00013,25.0914]
[1777859338284,36.04,78874.15,25.9,0.2802,0.00013,25.0918]
[1777859338640,36.04,78874.15,25.9,0.2802,0.00013,25.0918]
[1777859342281,36.04,78888.56,25.9,0.28202,0.00013,25.17505]
[1777859342659,36.04,78893.93,25.9,0.2827,0.00013,25.20585]
[1777859344004,36.04,78893.93,25.9,0.2827,0.00013,25.20585]
[1777859349710,36.04,78892.28,25.9,0.2825,0.00013,25.1971]
[1777859354192,36.05,78892.69,25.9,0.28257,0.00013,25.19996]
[1777859355588,36.05,78891.45,25.9,0.28241,0.00013,25.19301]
[1777859360787,36.05,78882.04,25.9,0.28125,0.00013,25.14]
[1777859365821,36.05,78884.72,25.9,0.28161,0.00013,25.15627]
[1777859370857,36.06,78891.09,25.9,0.28243,0.00013,25.19356]
[1777859374887,36.06,78901.15,25.9,0.28369,0.00013,25.2478]
[1777859378428,36.06,78903.82,25.9,0.28403,0.00013,25.26323]
[1777859379421,36.06,78905.19,25.9,0.2842,0.00013,25.2711]
[1777859380065,36.06,78905.19,25.9,0.2842,0.00013,25.2711]
[1777859380267,36.06,78909.26,25.9,0.28472,0.00013,25.29428]
[1777859380298,36.06,78909.26,25.9,0.28472,0.00013,25.29428]
[1777859381194,36.06,78916.76,25.9,0.28567,0.00013,25.33681]
[1777859382265,36.06,78918.29,25.9,0.28586,0.00013,25.34547]
[1777859383955,36.06,78922.68,25.9,0.28642,0.00013,25.37026]
[1777859383970,36.06,78922.68,25.9,0.28642,0.00013,25.37026]
[1777859385648,36.06,78929.61,25.9,0.28729,0.00013,25.40923]
[1777859387880,36.06,78929.89,25.9,0.28732,0.00013,25.41068]
[1777859387917,36.06,78929.89,25.9,0.28732,0.00013,25.41068]
[1777859388128,36.06,78929.89,25.9,0.28732,0.00013,25.41068]
[1777859388941,36.06,78934.02,25.9,0.28785,0.00013,25.43383]
[1777859389190,36.06,78939.35,25.9,0.28852,0.00013,25.46364]
[1777859389300,36.06,78939.35,25.9,0.28852,0.00013,25.46364]
[1777859389416,36.06,78939.35,25.9,0.28852,0.00013,25.46364]
[1777859389456,36.06,78939.35,25.9,0.28852,0.00013,25.46364]
[1777859389737,36.06,78939.35,25.9,0.28852,0.00013,25.46364]
[1777859389845,36.06,78939.35,25.9,0.28852,0.00013,25.46364]
[1777859389995,36.06,78939.35,25.9,0.28852,0.00013,25.46364]
[1777859390009,36.06,78939.35,25.9,0.28852,0.00013,25.46364]
[1777859390120,36.06,78939.35,25.9,0.28852,0.00013,25.46364]
[1777859390181,36.06,78965.35,25.9,0.29184,0.00013,25.60874]
[1777859390281,36.06,78965.35,25.9,0.29184,0.00013,25.60874]
[1777859391249,36.06,78971.78,25.9,0.29266,0.00013,25.64443]
[1777859391460,36.06,78971.78,25.9,0.29266,0.00013,25.64443]
[1777859392621,36.06,78974.47,25.9,0.29301,0.00013,25.65935]
[1777859396337,36.06,78982.29,25.9,0.29401,0.00013,25.70254]
[1777859396435,36.06,78982.29,25.9,0.29401,0.00013,25.70254]
[1777859400251,36.06,78973.27,25.9,0.29286,0.00013,25.65295]
[1777859400259,36.06,78973.27,25.9,0.29286,0.00013,25.65295]
[1777859400441,36.06,78973.27,25.9,0.29286,0.00013,25.65295]
[1777859401075,36.06,78958.34,25.9,0.29095,0.00013,25.57029]
[1777859401410,36.06,78958.34,25.9,0.29095,0.00013,25.57029]
[1777859402328,36.06,78958.03,25.9,0.29092,0.00013,25.5687]
[1777859402454,36.06,78958.03,25.9,0.29092,0.00013,25.5687]
[1777859405467,36.07,78955.52,25.9,0.29061,0.00013,25.55518]
[1777859407170,36.07,78955.74,25.9,0.29064,0.00013,25.55656]
[1777859407266,36.07,78955.75,25.9,0.29064,0.00013,25.55676]
[1777859410416,36.07,78961.35,25.9,0.29137,0.00013,25.58824]
[1777859411510,36.07,78960.91,25.9,0.29131,0.00013,25.58592]
[1777859411541,36.07,78960.91,25.9,0.29131,0.00013,25.58592]
[1777859411734,36.07,78960.91,25.9,0.29131,0.00013,25.58592]
[1777859412194,36.07,78948.35,25.9,0.28972,0.00013,25.51613]
[1777859414486,36.07,78943.53,25.9,0.28911,0.00013,25.48953]
[1777859417427,36.07,78949.57,25.9,0.28989,0.00013,25.52368]
[1777859420589,36.07,78943.77,25.9,0.28917,0.00013,25.49187]
[1777859421504,36.08,78941.99,25.9,0.28895,0.00013,25.48231]
[1777859422021,36.08,78941.99,25.9,0.28895,0.00013,25.48231]
[1777859426668,36.08,78943.95,25.9,0.28922,0.00013,25.4941]
[1777859426689,36.08,78943.95,25.9,0.28922,0.00013,25.4941]
[1777859426864,36.08,78943.95,25.9,0.28922,0.00013,25.4941]
[1777859426881,36.08,78943.95,25.9,0.28922,0.00013,25.4941]
[1777859426903,36.08,78943.95,25.9,0.28922,0.00013,25.4941]
[1777859427202,36.08,78943.95,25.9,0.28922,0.00013,25.4941]
[1777859427252,36.08,78948.55,25.9,0.28981,0.00013,25.52019]
[1777859427286,36.08,78948.55,25.9,0.28981,0.00013,25.52019]
[1777859427346,36.08,78948.55,25.9,0.28981,0.00013,25.52019]
[1777859427350,36.08,78948.55,25.9,0.28981,0.00013,25.52019]
[1777859428172,36.08,78994.74,25.9,0.29572,0.00013,25.77538]
[1777859428262,36.08,78994.74,25.9,0.29572,0.00013,25.77538]
[1777859429101,36.08,78994.74,25.9,0.29572,0.00013,25.77538]
[1777859429202,36.08,78992.74,25.9,0.29546,0.00013,25.76438]
[1777859429501,36.08,78992.74,25.9,0.29546,0.00013,25.76438]
[1777859429705,36.08,78992.74,25.9,0.29546,0.00013,25.76438]
[1777859430502,36.08,78992.59,25.9,0.29544,0.00013,25.76351]
[1777859436368,36.08,78990.02,25.9,0.29508,0.00013,25.74564]
[1777859439017,36.08,78987.58,25.9,0.29477,0.00013,25.73222]
[1777859440200,36.08,78987.83,25.9,0.2948,0.00013,25.73355]
[1777859440557,36.08,78982.38,25.9,0.2941,0.00013,25.70363]
[1777859444045,36.08,78984.45,25.9,0.29437,0.00013,25.71501]
[1777859444470,36.08,78984.7,25.9,0.2944,0.00013,25.71638]
[1777859448109,36.08,78985.5,25.9,0.2945,0.00013,25.72076]
[1777859448210,36.08,78984.19,25.9,0.29433,0.00013,25.71357]
[1777859448454,36.08,78993.26,25.9,0.2955,0.00013,25.76327]
[1777859450209,36.08,78993.26,25.9,0.2955,0.00013,25.76327]
[1777859451777,36.08,79006.9,25.9,0.29727,0.00013,25.83849]
[1777859454449,36.09,79014.18,25.9,0.29822,0.00013,25.87856]
[1777859459529,36.1,79018.11,25.9,0.29878,0.00013,25.9021]
[1777859464703,36.1,79020.72,25.9,0.29914,0.00013,25.91696]
[1777859464849,36.1,79020.72,25.9,0.29914,0.00013,25.91696]
[1777859464972,36.1,79020.72,25.9,0.29914,0.00013,25.91696]
[1777859465142,36.1,79020.72,25.9,0.29914,0.00013,25.91696]
[1777859465195,36.1,79020.72,25.9,0.29914,0.00013,25.91696]
[1777859465225,36.1,79020.72,25.9,0.29914,0.00013,25.91696]
[1777859465255,36.1,79020.72,25.9,0.29914,0.00013,25.91696]
[1777859465264,36.1,79020.72,25.9,0.29914,0.00013,25.91696]
[1777859465225,36.1,79030.53,25.9,0.30041,0.00013,25.96991]
[1777859465508,36.1,79030.53,25.9,0.30041,0.00013,25.96991]
[1777859466170,36.1,79030.53,25.9,0.30041,0.00013,25.96991]
[1777859466266,36.11,79067.08,25.9,0.30516,0.00013,26.16533]
[1777859466667,36.11,79067.08,25.9,0.30516,0.00013,26.16533]
[1777859466830,36.11,79067.08,25.9,0.30516,0.00013,26.16533]
[1777859466929,36.1,79085.59,25.9,0.30755,0.00013,26.26168]
[1777859467687,36.1,79085.59,25.9,0.30755,0.00013,26.26168]
[1777859468077,36.1,79083.58,25.9,0.30729,0.00013,26.25114]
[1777859468813,36.1,79083.58,25.9,0.30729,0.00013,26.25114]
[1777859469172,36.1,79083.58,25.9,0.30729,0.00013,26.25114]
[1777859469265,36.1,79083.58,25.9,0.30729,0.00013,26.25114]
[1777859469246,36.09,79076.31,25.9,0.3063,0.00013,26.21146]
[1777859469640,36.09,79076.31,25.9,0.3063,0.00013,26.21146]
[1777859469813,36.09,79076.31,25.9,0.3063,0.00013,26.21146]
[1777859469831,36.09,79076.31,25.9,0.3063,0.00013,26.21146]
[1777859470100,36.09,79076.31,25.9,0.3063,0.00013,26.21146]
[1777859470205,36.09,79076.31,25.9,0.3063,0.00013,26.21146]
[1777859470700,36.1,79083.36,25.9,0.30727,0.00013,26.25019]
[1777859470799,36.1,79083.36,25.9,0.30727,0.00013,26.25019]
[1777859470883,36.1,79083.36,25.9,0.30727,0.00013,26.25019]
[1777859470980,36.11,79108.32,25.9,0.31056,0.00013,26.38133]
[1777859471770,36.11,79108.32,25.9,0.31056,0.00013,26.38133]
[1777859471776,36.11,79108.32,25.9,0.31056,0.00013,26.38133]
[1777859471872,36.11,79114.98,25.9,0.31144,0.00013,26.41585]
[1777859472796,36.11,79114.98,25.9,0.31144,0.00013,26.41585]
[1777859472832,36.11,79114.98,25.9,0.31144,0.00013,26.41585]
[1777859473543,36.12,79118.1,25.9,0.31192,0.00013,26.43454]
[1777859473796,36.12,79118.1,25.9,0.31192,0.00013,26.43454]
[1777859474242,36.12,79118.1,25.9,0.31192,0.00013,26.43454]
[1777859474257,36.13,79120.71,25.9,0.31227,0.00013,26.44818]
[1777859475470,36.12,79120.56,25.9,0.31224,0.00013,26.44697]
[1777859475599,36.12,79120.56,25.9,0.31224,0.00013,26.44697]
[1777859476159,36.12,79120.56,25.9,0.31224,0.00013,26.44697]
[1777859476242,36.12,79130.89,25.9,0.31358,0.00013,26.49939]
[1777859476523,36.12,79130.89,25.9,0.31358,0.00013,26.49939]
[1777859476975,36.12,79130.89,25.9,0.31358,0.00013,26.49939]
[1777859477238,36.12,79130.89,25.9,0.31358,0.00013,26.49939]
[1777859477299,36.12,79130.89,25.9,0.31358,0.00013,26.49939]
[1777859477341,36.12,79130.89,25.9,0.31358,0.00013,26.49939]
[1777859477342,36.12,79130.89,25.9,0.31358,0.00013,26.49939]
[1777859477430,36.12,79130.89,25.9,0.31358,0.00013,26.49939]
[1777859477474,36.12,79130.89,25.9,0.31358,0.00013,26.49939]
[1777859477557,36.13,79139.0,25.9,0.3147,0.00013,26.54251]
[1777859477713,36.13,79139.0,25.9,0.3147,0.00013,26.54251]
[1777859477733,36.13,79139.0,25.9,0.3147,0.00013,26.54251]
[1777859477755,36.13,79139.0,25.9,0.3147,0.00013,26.54251]
[1777859477768,36.13,79139.0,25.9,0.3147,0.00013,26.54251]
[1777859478121,36.13,79139.0,25.9,0.3147,0.00013,26.54251]
[1777859478275,36.13,79172.39,25.9,0.3191,0.00013,26.71068]
[1777859478826,36.13,79172.39,25.9,0.3191,0.00013,26.71068]
[1777859478907,36.13,79185.04,25.9,0.32078,0.00013,26.77355]
[1777859479761,36.13,79185.04,25.9,0.32078,0.00013,26.77355]
[1777859479782,36.13,79185.04,25.9,0.32078,0.00013,26.77355]
[1777859480461,36.13,79187.02,25.9,0.32102,0.00013,26.78284]
[1777859481142,36.13,79190.6,25.9,0.32148,0.00013,26.79995]
[1777859481945,36.14,79199.35,25.9,0.3227,0.00013,26.84483]
[1777859482491,36.14,79199.35,25.9,0.3227,0.00013,26.84483]
[1777859482656,36.14,79199.35,25.9,0.3227,0.00013,26.84483]
[1777859487749,36.18,79204.84,25.9,0.32361,0.00013,26.87827]
[1777859490926,36.18,79207.08,25.9,0.32392,0.00013,26.88941]
[1777859491084,36.18,79207.08,25.9,0.32392,0.00013,26.88941]
[1777859491478,36.18,79212.84,25.9,0.32467,0.00013,26.91405]
[1777859491782,36.18,79212.84,25.9,0.32467,0.00013,26.91405]
[1777859491843,36.18,79212.84,25.9,0.32467,0.00013,26.91405]
[1777859491942,36.18,79190.29,25.9,0.3217,0.00013,26.80454]
[1777859493790,36.19,79203.42,25.9,0.32349,0.00013,26.87081]
[1777859494481,36.19,79203.42,25.9,0.32349,0.00013,26.87081]
[1777859495615,36.19,79206.81,25.9,0.32395,0.00013,26.88746]
[1777859495843,36.19,79206.81,25.9,0.32395,0.00013,26.88746]
[1777859495941,36.19,79206.81,25.9,0.32395,0.00013,26.88746]
[1777859496101,36.19,79206.81,25.9,0.32395,0.00013,26.88746]
[1777859496201,36.19,79226.14,25.9,0.32652,0.00013,26.98126]
[1777859496396,36.19,79226.14,25.9,0.32652,0.00013,26.98126]
[1777859496456,36.19,79226.14,25.9,0.32652,0.00013,26.98126]
[1777859496990,36.19,79226.14,25.9,0.32652,0.00013,26.98126]
[1777859497023,36.19,79226.14,25.9,0.32652,0.00013,26.98126]
[1777859497219,36.19,79226.14,25.9,0.32652,0.00013,26.98126]
[1777859497944,36.2,79228.08,25.9,0.32679,0.00013,26.99084]
[1777859498044,36.2,79216.44,25.9,0.32524,0.00013,26.93479]
[1777859499285,36.2,79216.44,25.9,0.32524,0.00013,26.93479]
[1777859499112,36.2,79202.39,25.9,0.32338,0.00013,26.86648]
[1777859499674,36.2,79202.39,25.9,0.32338,0.00013,26.86648]
[1777859499842,36.2,79192.64,25.9,0.32209,0.00013,26.81883]
[1777859500526,36.2,79192.64,25.9,0.32209,0.00013,26.81883]
[1777859500776,36.2,79192.64,25.9,0.32209,0.00013,26.81883]
[1777859501081,36.2,79183.76,25.9,0.32092,0.00013,26.77524]
[1777859501454,36.2,79183.76,25.9,0.32092,0.00013,26.77524]
[1777859502824,36.21,79176.55,25.9,0.32002,0.00013,26.74157]
[1777859502906,36.21,79176.55,25.9,0.32002,0.00013,26.74157]
[1777859502986,36.21,79176.55,25.9,0.32002,0.00013,26.74157]
[1777859503040,36.21,79176.55,25.9,0.32002,0.00013,26.74157]
[1777859503046,36.22,79176.49,25.9,0.32008,0.00013,26.74353]
[1777859503563,36.22,79176.49,25.9,0.32008,0.00013,26.74353]
[1777859503906,36.22,79176.49,25.9,0.32008,0.00013,26.74353]
[1777859504290,36.22,79176.49,25.9,0.32008,0.00013,26.74353]
[1777859504978,36.22,79177.76,25.9,0.32025,0.00013,26.74979]
[1777859505075,36.22,79182.06,25.9,0.32081,0.00013,26.77101]
[1777859505391,36.22,79182.06,25.9,0.32081,0.00013,26.77101]
[1777859506431,36.22,79182.9,25.9,0.32093,0.00013,26.77523]
[1777859507100,36.22,79182.9,25.9,0.32093,0.00013,26.77523]
[1777859507634,36.22,79180.84,25.9,0.32066,0.00013,26.76512]
[1777859511346,36.23,79179.63,25.9,0.32053,0.00013,26.76025]
[1777859511983,36.23,79179.63,25.9,0.32053,0.00013,26.76025]
[1777859512226,36.23,79179.63,25.9,0.32053,0.00013,26.76025]
[1777859512666,36.23,79176.13,25.9,0.32007,0.00013,26.74288]
[1777859513247,36.23,79176.13,25.9,0.32007,0.00013,26.74288]
[1777859512933,36.24,79179.13,25.9,0.3205,0.00013,26.7589]
[1777859513968,36.24,79179.13,25.9,0.3205,0.00013,26.7589]
[1777859514031,36.24,79177.49,25.9,0.32028,0.00013,26.75089]
[1777859514810,36.24,79177.49,25.9,0.32028,0.00013,26.75089]
[1777859514821,36.24,79177.49,25.9,0.32028,0.00013,26.75089]
[1777859514924,36.24,79177.49,25.9,0.32028,0.00013,26.75089]
[1777859515292,36.24,79177.49,25.9,0.32028,0.00013,26.75089]
[1777859515027,36.24,79181.01,25.9,0.32075,0.00013,26.76838]
[1777859515493,36.24,79181.01,25.9,0.32075,0.00013,26.76838]
[1777859515525,36.24,79181.01,25.9,0.32075,0.00013,26.76838]
[1777859515574,36.24,79181.01,25.9,0.32075,0.00013,26.76838]
[1777859515954,36.24,79169.26,25.9,0.31918,0.00013,26.7096]
[1777859517363,36.23,79164.21,25.9,0.31852,0.00013,26.68445]
[1777859517474,36.23,79164.21,25.9,0.31852,0.00013,26.68445]
[1777859517871,36.23,79164.21,25.9,0.31852,0.00013,26.68445]
[1777859518367,36.24,79162.77,25.9,0.31833,0.00013,26.67728]
[1777859521485,36.24,79166.91,25.9,0.31887,0.00013,26.69794]
[1777859522098,36.24,79166.91,25.9,0.31887,0.00013,26.69794]
[1777859522385,36.24,79166.16,25.9,0.31877,0.00013,26.6942]
[1777859522899,36.24,79166.16,25.9,0.31877,0.00013,26.6942]
[1777859523255,36.24,79166.16,25.9,0.31877,0.00013,26.6942]
[1777859523300,36.24,79152.08,25.9,0.31692,0.00013,26.62382]
[1777859523499,36.24,79152.08,25.9,0.31692,0.00013,26.62382]
[1777859524013,36.24,79143.54,25.9,0.3158,0.00013,26.58093]
[1777859525380,36.24,79142.4,25.9,0.31565,0.00013,26.57528]
[1777859525410,36.24,79142.4,25.9,0.31565,0.00013,26.57528]
[1777859526213,36.24,79142.4,25.9,0.31565,0.00013,26.57528]
[1777859526407,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859526428,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859526514,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859526532,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859526727,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859526748,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859526829,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859526843,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859526948,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859527192,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859527350,36.24,79148.38,25.9,0.31644,0.00013,26.6055]
[1777859527223,36.24,79169.38,25.9,0.31921,0.00013,26.71056]
[1777859527370,36.24,79169.38,25.9,0.31921,0.00013,26.71056]
[1777859527522,36.24,79169.38,25.9,0.31921,0.00013,26.71056]
[1777859527749,36.24,79169.38,25.9,0.31921,0.00013,26.71056]
[1777859528434,36.24,79177.57,25.9,0.32029,0.00013,26.75115]
[1777859528745,36.24,79177.57,25.9,0.32029,0.00013,26.75115]
[1777859528904,36.24,79177.57,25.9,0.32029,0.00013,26.75115]
[1777859529474,36.23,79174.93,25.9,0.31993,0.00013,26.73761]
[1777859530175,36.23,79174.93,25.9,0.31993,0.00013,26.73761]
[1777859530247,36.23,79174.69,25.9,0.31989,0.00013,26.73638]
[1777859530431,36.23,79174.69,25.9,0.31989,0.00013,26.73638]
[1777859530714,36.23,79174.69,25.9,0.31989,0.00013,26.73638]
[1777859530768,36.23,79174.69,25.9,0.31989,0.00013,26.73638]
[1777859530854,36.23,79174.69,25.9,0.31989,0.00013,26.73638]
[1777859531058,36.24,79166.88,25.9,0.3189,0.00013,26.69877]
[1777859531980,36.24,79166.88,25.9,0.3189,0.00013,26.69877]
[1777859532851,36.24,79168.67,25.9,0.31913,0.00013,26.70767]
[1777859533776,36.24,79165.95,25.9,0.31877,0.00013,26.69412]
[1777859534053,36.24,79165.95,25.9,0.31877,0.00013,26.69412]
[1777859534076,36.24,79165.95,25.9,0.31877,0.00013,26.69412]
[1777859534119,36.24,79165.95,25.9,0.31877,0.00013,26.69412]
[1777859534135,36.24,79165.95,25.9,0.31877,0.00013,26.69412]
[1777859534222,36.24,79181.37,25.9,0.32081,0.00013,26.77056]
[1777859534546,36.24,79181.37,25.9,0.32081,0.00013,26.77056]
[1777859534556,36.24,79181.37,25.9,0.32081,0.00013,26.77056]
[1777859534683,36.24,79181.37,25.9,0.32081,0.00013,26.77056]
[1777859534717,36.24,79181.37,25.9,0.32081,0.00013,26.77056]
[1777859534760,36.24,79181.37,25.9,0.32081,0.00013,26.77056]
[1777859535312,36.24,79194.77,25.9,0.32256,0.00013,26.83577]
[1777859535406,36.24,79194.77,25.9,0.32256,0.00013,26.83577]
[1777859535910,36.24,79194.77,25.9,0.32256,0.00013,26.83577]
[1777859536391,36.24,79200.11,25.9,0.32327,0.00013,26.86181]
[1777859538134,36.24,79199.16,25.9,0.32314,0.00013,26.85727]
[1777859538288,36.24,79199.16,25.9,0.32314,0.00013,26.85727]
[1777859540183,36.24,79187.53,25.9,0.32161,0.00013,26.80043]
[1777859541527,36.25,79183.06,25.9,0.32106,0.00013,26.77977]
[1777859541585,36.25,79183.06,25.9,0.32106,0.00013,26.77977]
[1777859541746,36.25,79183.06,25.9,0.32106,0.00013,26.77977]
[1777859541833,36.25,79183.06,25.9,0.32106,0.00013,26.77977]
[1777859541876,36.25,79183.06,25.9,0.32106,0.00013,26.77977]
[1777859541949,36.25,79183.06,25.9,0.32106,0.00013,26.77977]
[1777859542215,36.25,79183.06,25.9,0.32106,0.00013,26.77977]
[1777859542251,36.25,79200.78,25.9,0.3234,0.00013,26.86682]
[1777859542980,36.25,79200.78,25.9,0.3234,0.00013,26.86682]
[1777859543381,36.25,79207.22,25.9,0.32426,0.00013,26.89829]
[1777859543391,36.25,79207.22,25.9,0.32426,0.00013,26.89829]
[1777859543740,36.25,79207.22,25.9,0.32426,0.00013,26.89829]
[1777859543764,36.25,79207.22,25.9,0.32426,0.00013,26.89829]
[1777859543797,36.25,79207.22,25.9,0.32426,0.00013,26.89829]
[1777859543804,36.25,79207.22,25.9,0.32426,0.00013,26.89829]
[1777859544150,36.25,79209.99,25.9,0.32463,0.00013,26.91182]
[1777859544608,36.25,79209.99,25.9,0.32463,0.00013,26.91182]
[1777859544666,36.25,79209.99,25.9,0.32463,0.00013,26.91182]
[1777859545287,36.25,79205.3,25.9,0.32402,0.00013,26.88933]
[1777859545518,36.25,79205.3,25.9,0.32402,0.00013,26.88933]
[1777859545651,36.25,79205.3,25.9,0.32402,0.00013,26.88933]
[1777859546019,36.25,79205.3,25.9,0.32402,0.00013,26.88933]
[1777859548833,36.26,79213.93,25.9,0.32521,0.00013,26.93284]
[1777859549695,36.26,79214.72,25.9,0.32532,0.00013,26.93685]
[1777859549713,36.26,79214.72,25.9,0.32532,0.00013,26.93685]
[1777859551801,36.26,79207.62,25.9,0.32437,0.00013,26.89931]
[1777859551922,36.26,79207.62,25.9,0.32437,0.00013,26.89931]
[1777859552130,36.26,79207.62,25.9,0.32437,0.00013,26.89931]
[1777859552237,36.26,79207.62,25.9,0.32437,0.00013,26.89931]
[1777859552246,36.28,79224.28,25.9,0.32664,0.00013,26.98184]
[1777859553371,36.28,79236.28,25.9,0.32824,0.00013,27.03944]
[1777859553742,36.28,79236.28,25.9,0.32824,0.00013,27.03944]
[1777859553743,36.28,79236.28,25.9,0.32824,0.00013,27.03944]
[1777859553839,36.28,79236.28,25.9,0.32824,0.00013,27.03944]
[1777859554955,36.28,79229.59,25.9,0.32736,0.00013,27.00754]
[1777859555023,36.28,79229.59,25.9,0.32736,0.00013,27.00754]
[1777859555145,36.28,79229.59,25.9,0.32736,0.00013,27.00754]
[1777859555157,36.28,79229.59,25.9,0.32736,0.00013,27.00754]
[1777859555232,36.28,79215.71,25.9,0.32551,0.00013,26.94087]
[1777859556034,36.28,79215.71,25.9,0.32551,0.00013,26.94087]
[1777859556212,36.28,79215.71,25.9,0.32551,0.00013,26.94087]
[1777859556238,36.28,79203.97,25.9,0.32396,0.00013,26.88413]
[1777859561273,36.28,79201.45,25.9,0.32366,0.00013,26.87297]
[1777859561976,36.28,79201.45,25.9,0.32366,0.00013,26.87297]
[1777859562435,36.29,79197.73,25.9,0.32318,0.00013,26.85506]
[1777859562793,36.29,79197.73,25.9,0.32318,0.00013,26.85506]
[1777859563287,36.29,79187.75,25.9,0.32186,0.00013,26.80646]
[1777859563784,36.29,79187.75,25.9,0.32186,0.00013,26.80646]
[1777859564294,36.29,79177.64,25.9,0.32053,0.00013,26.75684]
[1777859564539,36.29,79177.64,25.9,0.32053,0.00013,26.75684]
[1777859565587,36.29,79176.01,25.9,0.32032,0.00013,26.74897]
[1777859566946,36.29,79170.38,25.9,0.31959,0.00013,26.72131]
[1777859567088,36.29,79170.38,25.9,0.31959,0.00013,26.72131]
[1777859568996,36.29,79165.0,25.9,0.31889,0.00013,26.69506]
[1777859570211,36.29,79170.43,25.9,0.31961,0.00013,26.72224]
[1777859575404,36.3,79175.4,25.9,0.32029,0.00013,26.7478]
[1777859580406,36.31,79175.69,25.9,0.32037,0.00013,26.75039]
[1777859585441,36.31,79166.43,25.9,0.31918,0.00013,26.70557]
[1777859588158,36.31,79167.99,25.9,0.31939,0.00013,26.71352]
[1777859588315,36.31,79167.99,25.9,0.31939,0.00013,26.71352]
[1777859588331,36.31,79167.99,25.9,0.31939,0.00013,26.71352]
[1777859588409,36.32,79169.01,25.9,0.31953,0.00013,26.71901]
[1777859589438,36.32,79161.68,25.9,0.31857,0.00013,26.68263]
[1777859589469,36.32,79164.61,25.9,0.31895,0.00013,26.69714]
[1777859590979,36.32,79164.61,25.9,0.31895,0.00013,26.69714]
[1777859591608,36.32,79167.96,25.9,0.3194,0.00013,26.71389]
[1777859591682,36.32,79167.96,25.9,0.3194,0.00013,26.71389]
[1777859591997,36.32,79167.96,25.9,0.3194,0.00013,26.71389]
[1777859593210,36.32,79189.26,25.9,0.32221,0.00013,26.81907]
[1777859594198,36.32,79189.26,25.9,0.32221,0.00013,26.81907]
[1777859599526,36.32,79197.46,25.9,0.32331,0.00013,26.85961]
[1777859601751,36.32,79199.15,25.9,0.32354,0.00013,26.86801]
[1777859603800,36.32,79202.84,25.9,0.32403,0.00013,26.88619]
[1777859606370,36.32,79192.79,25.9,0.32271,0.00013,26.83731]
[1777859607685,36.33,79202.58,25.9,0.32401,0.00013,26.8854]
[1777859608802,36.33,79202.58,25.9,0.32401,0.00013,26.8854]
[1777859608880,36.33,79202.58,25.9,0.32401,0.00013,26.8854]
[1777859608943,36.33,79202.58,25.9,0.32401,0.00013,26.8854]
[1777859609098,36.33,79202.58,25.9,0.32401,0.00013,26.8854]
[1777859609305,36.33,79202.58,25.9,0.32401,0.00013,26.8854]
[1777859609393,36.33,79209.3,25.9,0.32491,0.00013,26.91804]
[1777859609455,36.33,79209.3,25.9,0.32491,0.00013,26.91804]
[1777859609819,36.33,79209.3,25.9,0.32491,0.00013,26.91804]
[1777859610290,36.33,79209.3,25.9,0.32491,0.00013,26.91804]
[1777859610389,36.33,79218.68,25.9,0.32616,0.00013,26.96357]
[1777859612313,36.33,79221.75,25.9,0.32657,0.00013,26.97856]
[1777859612493,36.33,79220.03,25.9,0.32633,0.00013,26.96702]
[1777859612502,36.33,79220.03,25.9,0.32633,0.00013,26.96702]
[1777859612749,36.33,79220.03,25.9,0.32633,0.00013,26.96702]
[1777859613894,36.33,79222.02,25.9,0.3266,0.00013,26.97681]
[1777859613935,36.33,79222.02,25.9,0.3266,0.00013,26.97681]
[1777859613954,36.33,79221.42,25.9,0.32653,0.00013,26.97416]
[1777859616228,36.33,79213.93,25.9,0.32554,0.00013,26.93811]
[1777859616435,36.33,79213.93,25.9,0.32554,0.00013,26.93811]
[1777859618674,36.34,79201.9,25.9,0.32395,0.00013,26.88002]
[1777859620229,36.34,79201.9,25.9,0.32395,0.00013,26.88002]
[1777859621942,36.34,79200.13,25.9,0.32372,0.00013,26.87156]
[1777859624729,36.34,79194.54,25.9,0.32299,0.00013,26.84458]
[1777859625708,36.34,79193.43,25.9,0.32284,0.00013,26.83927]
[1777859627593,36.34,79189.71,25.9,0.32236,0.00013,26.8213]
[1777859629841,36.34,79186.21,25.9,0.3219,0.00013,26.80442]
[1777859634096,36.34,79187.43,25.9,0.32208,0.00013,26.81094]
[1777859634305,36.34,79187.43,25.9,0.32208,0.00013,26.81094]
[1777859635002,36.34,79187.07,25.9,0.32203,0.00013,26.80932]
[1777859637052,36.35,79180.28,25.9,0.32115,0.00013,26.77631]
[1777859640612,36.35,79183.49,25.9,0.32159,0.00013,26.79269]
[1777859641214,36.35,79183.49,25.9,0.32159,0.00013,26.79269]
[1777859641839,36.36,79206.87,25.9,0.32472,0.00013,26.90804]
[1777859643080,36.36,79206.87,25.9,0.32472,0.00013,26.90804]
[1777859644505,36.36,79209.05,25.9,0.32501,0.00013,26.91867]
[1777859645098,36.36,79209.05,25.9,0.32501,0.00013,26.91867]
[1777859645586,36.36,79215.62,25.9,0.32588,0.00013,26.9504]
[1777859645672,36.36,79215.62,25.9,0.32588,0.00013,26.9504]
[1777859646276,36.36,79215.62,25.9,0.32588,0.00013,26.9504]
[1777859646881,36.36,79205.17,25.9,0.3245,0.00013,26.9]
[1777859648614,36.36,79201.6,25.9,0.32403,0.00013,26.88276]
[1777859649262,36.36,79201.6,25.9,0.32403,0.00013,26.88276]
[1777859650076,36.36,79200.27,25.9,0.32386,0.00013,26.87639]
[1777859650357,36.36,79200.27,25.9,0.32386,0.00013,26.87639]
[1777859652101,36.36,79194.61,25.9,0.32311,0.00013,26.84905]
[1777859652119,36.36,79194.61,25.9,0.32311,0.00013,26.84905]
[1777859652852,36.36,79193.0,25.9,0.32291,0.00013,26.84131]
[1777859656261,36.37,79181.43,25.9,0.32139,0.00013,26.78515]
[1777859657093,36.37,79178.53,25.9,0.32101,0.00013,26.77107]
[1777859662993,36.37,79178.02,25.9,0.32099,0.00013,26.76989]
[1777859667272,36.38,79179.53,25.9,0.3212,0.00013,26.7778]
[1777859667276,36.38,79179.53,25.9,0.3212,0.00013,26.7778]
[1777859667990,36.38,79180.2,25.9,0.32129,0.00013,26.78125]
[1777859671999,36.38,79189.9,25.9,0.32257,0.00013,26.82573]
[1777859674213,36.38,79183.8,25.9,0.32177,0.00013,26.79615]
[1777859674318,36.38,79183.8,25.9,0.32177,0.00013,26.79615]
[1777859674473,36.38,79183.8,25.9,0.32177,0.00013,26.79615]
[1777859674595,36.38,79184.46,25.9,0.32186,0.00013,26.79952]
[1777859675076,36.38,79184.46,25.9,0.32186,0.00013,26.79952]
[1777859675102,36.38,79184.46,25.9,0.32186,0.00013,26.79952]
[1777859675153,36.38,79184.46,25.9,0.32186,0.00013,26.79952]
[1777859675257,36.38,79184.46,25.9,0.32186,0.00013,26.79952]
[1777859675312,36.38,79245.7,25.9,0.32997,0.00013,27.09415]
[1777859675789,36.38,79245.7,25.9,0.32997,0.00013,27.09415]
[1777859675893,36.38,79245.7,25.9,0.32997,0.00013,27.09415]
[1777859676237,36.38,79245.7,25.9,0.32997,0.00013,27.09415]
[1777859676476,36.38,79245.7,25.9,0.32997,0.00013,27.09415]
[1777859676502,36.38,79245.22,25.9,0.32991,0.00013,27.09201]
[1777859676829,36.38,79245.22,25.9,0.32991,0.00013,27.09201]
[1777859676905,36.38,79245.22,25.9,0.32991,0.00013,27.09201]
[1777859677011,36.38,79245.22,25.9,0.32991,0.00013,27.09201]
[1777859677040,36.38,79245.22,25.9,0.32991,0.00013,27.09201]
[1777859677334,36.39,79237.91,25.9,0.32894,0.00013,27.05754]
[1777859677672,36.39,79237.91,25.9,0.32894,0.00013,27.05754]
[1777859677876,36.39,79237.91,25.9,0.32894,0.00013,27.05754]
[1777859678433,36.39,79237.91,25.9,0.32894,0.00013,27.05754]
[1777859678489,36.39,79236.92,25.9,0.32881,0.00013,27.05277]
[1777859681118,36.39,79245.78,25.9,0.33,0.00013,27.09515]
[1777859686154,36.39,79247.55,25.9,0.33026,0.00013,27.10412]
[1777859686809,36.39,79247.55,25.9,0.33026,0.00013,27.10412]
[1777859687161,36.39,79237.48,25.9,0.32892,0.00013,27.05663]
[1777859689818,36.4,79237.52,25.9,0.32894,0.00013,27.05714]
[1777859690486,36.4,79237.52,25.9,0.32894,0.00013,27.05714]
[1777859690770,36.4,79233.92,25.9,0.32846,0.00013,27.0402]
[1777859692842,36.4,79228.41,25.9,0.32774,0.00013,27.01433]
[1777859692846,36.4,79228.41,25.9,0.32774,0.00013,27.01433]
[1777859693203,36.4,79220.55,25.9,0.32671,0.00013,26.97696]
[1777859694577,36.4,79221.18,25.9,0.32679,0.00013,26.97986]
[1777859695217,36.4,79222.94,25.9,0.32702,0.00013,26.98827]
[1777859697602,36.4,79230.52,25.9,0.32804,0.00013,27.02485]
[1777859699394,36.4,79235.13,25.9,0.32865,0.00013,27.04695]
[1777859702221,36.41,79236.4,25.9,0.32884,0.00013,27.05344]
[1777859705103,36.41,79238.54,25.9,0.32913,0.00013,27.06402]
[1777859705157,36.41,79238.54,25.9,0.32913,0.00013,27.06402]
[1777859705235,36.41,79238.54,25.9,0.32913,0.00013,27.06402]
[1777859705462,36.41,79238.54,25.9,0.32913,0.00013,27.06402]
[1777859705473,36.41,79252.94,25.9,0.33105,0.00013,27.13206]
[1777859705958,36.41,79252.94,25.9,0.33105,0.00013,27.13206]
[1777859707279,36.41,79256.93,25.9,0.33159,0.00013,27.15085]
[1777859707359,36.41,79256.93,25.9,0.33159,0.00013,27.15085]
[1777859707703,36.41,79257.94,25.9,0.33172,0.00013,27.15565]
[1777859707870,36.41,79257.94,25.9,0.33172,0.00013,27.15565]
[1777859708418,36.41,79257.94,25.9,0.33172,0.00013,27.15565]
[1777859708654,36.41,79251.51,25.9,0.33087,0.00013,27.12556]
[1777859711657,36.41,79251.85,25.9,0.33092,0.00013,27.12743]
[1777859717372,36.42,79251.79,25.9,0.33093,0.00013,27.12769]
[1777859721453,36.42,79254.27,25.9,0.33127,0.00013,27.1396]
[1777859721467,36.42,79257.08,25.9,0.33165,0.00013,27.15284]
[1777859721993,36.42,79257.08,25.9,0.33165,0.00013,27.15284]
[1777859722093,36.42,79257.08,25.9,0.33165,0.00013,27.15284]
[1777859723500,36.42,79263.4,25.9,0.33249,0.00013,27.18257]
[1777859723646,36.42,79264.26,25.9,0.33261,0.00013,27.18675]
[1777859727818,36.43,79259.0,25.9,0.33194,0.00013,27.16295]
[1777859728448,36.43,79248.52,25.9,0.33055,0.00013,27.11401]
[1777859733484,36.43,79252.63,25.9,0.33109,0.00013,27.13025]
[1777859734490,36.43,79242.55,25.9,0.32975,0.00013,27.08291]
[1777859735830,36.43,79244.64,25.9,0.33003,0.00013,27.09289]
[1777859735948,36.43,79244.64,25.9,0.33003,0.00013,27.09289]
[1777859736008,36.43,79244.64,25.9,0.33003,0.00013,27.09289]
[1777859736504,36.43,79257.58,25.9,0.33176,0.00013,27.15377]
[1777859737159,36.43,79257.58,25.9,0.33176,0.00013,27.15377]
[1777859737732,36.43,79259.21,25.9,0.33198,0.00013,27.16145]
[1777859738199,36.43,79259.21,25.9,0.33198,0.00013,27.16145]
[1777859738208,36.43,79259.21,25.9,0.33198,0.00013,27.16145]
[1777859738518,36.43,79256.71,25.9,0.33165,0.00013,27.14983]
[1777859743553,36.44,79256.33,25.9,0.33163,0.00013,27.14924]
[1777859744040,36.44,79256.33,25.9,0.33163,0.00013,27.14924]
[1777859744561,36.44,79253.35,25.9,0.33124,0.00013,27.13553]
[1777859745568,36.44,79240.82,25.9,0.32958,0.00013,27.07666]
[1777859747583,36.44,79251.41,25.9,0.331,0.00013,27.12675]
[1777859752528,36.45,79254.82,25.9,0.33146,0.00013,27.14301]
[1777859752568,36.45,79245.17,25.9,0.33018,0.00013,27.09787]
[1777859754150,36.45,79240.73,25.9,0.32959,0.00013,27.07693]
[1777859754202,36.45,79240.73,25.9,0.32959,0.00013,27.07693]
[1777859754303,36.45,79230.0,25.9,0.32817,0.00013,27.02635]
[1777859756062,36.45,79229.1,25.9,0.32805,0.00013,27.02207]
[1777859756819,36.45,79235.97,25.9,0.32898,0.00013,27.05502]
[1777859756847,36.45,79235.97,25.9,0.32898,0.00013,27.05502]
[1777859756926,36.45,79235.97,25.9,0.32898,0.00013,27.05502]
[1777859756955,36.45,79235.97,25.9,0.32898,0.00013,27.05502]
[1777859757356,36.45,79235.97,25.9,0.32898,0.00013,27.05502]
[1777859757615,36.45,79241.39,25.9,0.3297,0.00013,27.08079]
[1777859757796,36.45,79241.39,25.9,0.3297,0.00013,27.08079]
[1777859757956,36.45,79241.39,25.9,0.3297,0.00013,27.08079]
[1777859758255,36.45,79241.39,25.9,0.3297,0.00013,27.08079]
[1777859758356,36.45,79241.39,25.9,0.3297,0.00013,27.08079]
[1777859758529,36.45,79241.39,25.9,0.3297,0.00013,27.08079]
[1777859758534,36.46,79431.25,25.9,0.35528,0.00014,27.92388]
[1777859758679,36.46,79431.25,29.3,0.35528,0.00014,27.92388]
[1777859758838,36.46,79431.25,29.3,0.35528,0.00014,27.92388]
[1777859758998,36.46,79431.25,29.7,0.35528,0.00014,27.92388]
[1777859759110,36.46,79431.25,29.7,0.35528,0.00014,27.92388]
[1777859759391,36.46,79431.25,29.7,0.35528,0.00014,27.92388]
[1777859759541,36.46,79431.25,29.7,0.35528,0.00014,27.92388]
[1777859759411,36.45,79541.16,29.7,0.3703,0.00014,28.35851]
[1777859760672,36.44,79630.06,29.7,0.38259,0.00014,28.68111]
[1777859760775,36.44,79630.06,30.2,0.38259,0.00014,28.68111]
[1777859761770,36.44,79630.06,30.2,0.38259,0.00014,28.68111]
[1777859761833,36.44,79630.06,30.2,0.38259,0.00014,28.68111]
[1777859761587,36.44,79697.97,30.2,0.39208,0.00014,28.90996]
[1777859762248,36.44,79697.97,30.2,0.39208,0.00014,28.90996]
[1777859762523,36.42,79752.06,30.2,0.39962,0.00014,29.07954]
[1777859762985,36.42,79752.06,30.2,0.39962,0.00014,29.07954]
[1777859763061,36.42,79752.06,30.2,0.39962,0.00014,29.07954]
[1777859763400,36.42,79769.13,30.2,0.40204,0.00014,29.13156]
[1777859763722,36.42,79769.13,30.2,0.40204,0.00014,29.13156]
[1777859763747,36.42,79769.13,30.2,0.40204,0.00014,29.13156]
[1777859763800,36.42,79769.13,30.2,0.40204,0.00014,29.13156]
[1777859763904,36.42,79769.13,30.2,0.40204,0.00014,29.13156]
[1777859764123,36.42,79769.13,30.2,0.40204,0.00014,29.13156]
[1777859764208,36.42,79769.13,30.2,0.40204,0.00014,29.13156]
[1777859764253,36.42,79769.13,30.2,0.40204,0.00014,29.13156]
[1777859764383,36.42,79769.13,30.2,0.40204,0.00014,29.13156]
[1777859764478,36.43,79782.06,30.2,0.40387,0.00014,29.17013]
[1777859765046,36.43,79782.06,30.2,0.40387,0.00014,29.17013]
[1777859765103,36.43,79795.44,30.2,0.40576,0.00014,29.20931]
[1777859766220,36.43,79795.44,30.2,0.40576,0.00014,29.20931]
[1777859766235,36.43,79804.99,30.2,0.40713,0.00014,29.23726]
[1777859767393,36.44,79790.89,30.2,0.40515,0.00014,29.19664]
[1777859767896,36.44,79790.89,30.2,0.40515,0.00014,29.19664]
[1777859768067,36.44,79790.89,30.2,0.40515,0.00014,29.19664]
[1777859768154,36.44,79790.89,30.2,0.40515,0.00014,29.19664]
[1777859768193,36.44,79790.89,30.2,0.40515,0.00014,29.19664]
[1777859768355,36.44,79790.89,30.2,0.40515,0.00014,29.19664]
[1777859768522,36.44,79790.89,30.2,0.40515,0.00014,29.19664]
[1777859768552,36.44,79776.49,30.2,0.40314,0.00014,29.15462]
[1777859768913,36.44,79776.49,30.2,0.40314,0.00014,29.15462]
[1777859769686,36.44,79530.4,30.2,0.36878,0.00014,28.31666]
[1777859769985,36.44,79530.4,30.2,0.36878,0.00014,28.31666]
[1777859770099,36.44,79530.4,30.2,0.36878,0.00014,28.31666]
[1777859770307,36.44,79530.4,30.2,0.36878,0.00014,28.31666]
[1777859770457,36.44,79530.4,30.2,0.36878,0.00014,28.31666]
[1777859770486,36.44,79530.4,30.2,0.36878,0.00014,28.31666]
[1777859770526,36.44,79530.4,30.2,0.36878,0.00014,28.31666]
[1777859770560,36.44,79530.4,30.2,0.36878,0.00014,28.31666]
[1777859770557,36.44,79514.18,30.2,0.36656,0.00014,28.25467]
[1777859771284,36.44,79514.18,30.2,0.36656,0.00014,28.25467]
[1777859771341,36.44,79514.18,30.2,0.36656,0.00014,28.25467]
[1777859771348,36.44,79514.18,30.2,0.36656,0.00014,28.25467]
[1777859771418,36.44,79514.18,30.2,0.36656,0.00014,28.25467]
[1777859771576,36.44,79514.18,30.2,0.36656,0.00014,28.25467]
[1777859771433,36.44,79494.39,30.2,0.36384,0.00014,28.1773]
[1777859771917,36.44,79494.39,30.2,0.36384,0.00014,28.1773]
[1777859772112,36.44,79494.39,30.2,0.36384,0.00014,28.1773]
[1777859772396,36.44,79494.39,30.2,0.36384,0.00014,28.1773]
[1777859772471,36.44,79494.39,30.2,0.36384,0.00014,28.1773]
[1777859772545,36.44,79505.66,30.2,0.36539,0.00014,28.22153]
[1777859773089,36.44,79505.66,30.2,0.36539,0.00014,28.22153]
[1777859773330,36.44,79505.66,30.2,0.36539,0.00014,28.22153]
[1777859773418,36.44,79505.66,30.2,0.36539,0.00014,28.22153]
[1777859773477,36.44,79505.66,30.2,0.36539,0.00014,28.22153]
[1777859773525,36.44,79505.66,30.2,0.36539,0.00014,28.22153]
[1777859773600,36.44,79511.67,30.2,0.36622,0.00014,28.24501]
[1777859773967,36.44,79511.67,30.2,0.36622,0.00014,28.24501]
[1777859774070,36.44,79511.67,30.2,0.36622,0.00014,28.24501]
[1777859774244,36.44,79511.67,30.2,0.36622,0.00014,28.24501]
[1777859774831,36.44,79494.81,30.2,0.36391,0.00014,28.17917]
[1777859776231,36.44,79494.81,30.2,0.36391,0.00014,28.17917]
[1777859776345,36.44,79494.81,30.2,0.36391,0.00014,28.17917]
[1777859776430,36.45,79486.16,30.2,0.36273,0.00014,28.14526]
[1777859776845,36.45,79471.77,30.2,0.36076,0.00014,28.08783]
[1777859778460,36.45,79471.77,30.2,0.36076,0.00014,28.08783]
[1777859778588,36.45,79471.77,30.2,0.36076,0.00014,28.08783]
[1777859778495,36.45,79455.83,30.2,0.35859,0.00014,28.02357]
[1777859779110,36.45,79455.83,30.2,0.35859,0.00014,28.02357]
[1777859781094,36.45,79455.77,30.2,0.35858,0.00014,28.0233]
[1777859781258,36.45,79455.77,30.2,0.35858,0.00014,28.0233]
[1777859781393,36.45,79455.77,30.2,0.35858,0.00014,28.0233]
[1777859781553,36.45,79455.77,30.2,0.35858,0.00014,28.0233]
[1777859781575,36.45,79449.78,30.2,0.35776,0.00014,27.9989]
[1777859781686,36.45,79449.78,30.2,0.35776,0.00014,27.9989]
[1777859782395,36.45,79449.78,30.2,0.35776,0.00014,27.9989]
[1777859783868,36.45,79447.16,30.2,0.3574,0.00014,27.98812]
[1777859784349,36.45,79447.16,30.2,0.3574,0.00014,27.98812]
[1777859784420,36.45,79444.17,30.2,0.35699,0.00014,27.9758]
[1777859785345,36.45,79444.17,30.2,0.35699,0.00014,27.9758]
[1777859785848,36.45,79444.17,30.2,0.35699,0.00014,27.9758]
[1777859785371,36.45,79430.5,30.2,0.35512,0.00014,27.91936]
[1777859786236,36.43,79417.61,30.2,0.35332,0.00014,27.86416]
[1777859787180,36.43,79417.61,30.2,0.35332,0.00014,27.86416]
[1777859787293,36.43,79417.61,30.2,0.35332,0.00014,27.86416]
[1777859787489,36.43,79417.61,30.2,0.35332,0.00014,27.86416]
[1777859787590,36.43,79414.92,30.2,0.35295,0.00014,27.85277]
[1777859788483,36.43,79414.92,30.2,0.35295,0.00014,27.85277]
[1777859788525,36.41,79388.46,30.2,0.34926,0.00014,27.73787]
[1777859788780,36.41,79388.46,30.2,0.34926,0.00014,27.73787]
[1777859788841,36.41,79388.46,30.2,0.34926,0.00014,27.73787]
[1777859788871,36.41,79388.46,30.2,0.34926,0.00014,27.73787]
[1777859789049,36.41,79388.46,30.2,0.34926,0.00014,27.73787]
[1777859789252,36.41,79388.46,30.2,0.34926,0.00014,27.73787]
[1777859789328,36.41,79384.82,30.2,0.34877,0.00014,27.72225]
[1777859789709,36.41,79384.82,30.2,0.34877,0.00014,27.72225]
[1777859790577,36.41,79380.63,30.2,0.34819,0.00014,27.7039]
[1777859791909,36.41,79381.49,30.2,0.34828,0.00014,27.70404]
[1777859792829,36.41,79375.45,30.2,0.34746,0.00014,27.67784]
[1777859793017,36.41,79375.45,30.2,0.34746,0.00014,27.67784]
[1777859793211,36.41,79375.45,30.2,0.34746,0.00014,27.67784]
[1777859793257,36.41,79375.45,30.2,0.34746,0.00014,27.67784]
[1777859793326,36.4,79358.22,30.2,0.3451,0.00014,27.60179]
[1777859794633,36.4,79358.22,30.2,0.3451,0.00014,27.60179]
[1777859794520,36.38,79342.9,30.2,0.34294,0.00013,27.53172]
[1777859795018,36.38,79343.32,30.2,0.343,0.00013,27.53358]
[1777859795682,36.38,79343.32,30.2,0.343,0.00013,27.53358]
[1777859796044,36.38,79343.32,30.2,0.343,0.00013,27.53358]
[1777859796138,36.38,79343.32,30.2,0.343,0.00013,27.53358]
[1777859796287,36.38,79343.32,30.2,0.343,0.00013,27.53358]
[1777859796491,36.37,79333.77,30.2,0.34165,0.00013,27.48917]
[1777859796741,36.37,79333.77,30.2,0.34165,0.00013,27.48917]
[1777859796997,36.37,79333.77,30.2,0.34165,0.00013,27.48917]
[1777859798805,36.37,79330.81,30.2,0.34125,0.00013,27.47578]
[1777859799174,36.37,79330.81,30.2,0.34125,0.00013,27.47578]
[1777859800144,36.35,79331.91,30.2,0.34135,0.00013,27.47926]
[1777859800986,36.35,79330.85,30.2,0.3412,0.00013,27.47437]
[1777859803547,36.35,79334.52,30.2,0.34168,0.00013,27.49049]
[1777859804267,36.35,79332.66,30.2,0.34142,0.00013,27.48188]
[1777859805976,36.35,79326.72,30.2,0.34062,0.00013,27.45513]
[1777859806044,36.35,79326.72,30.2,0.34062,0.00013,27.45513]
[1777859806148,36.35,79326.72,30.2,0.34062,0.00013,27.45513]
[1777859806186,36.35,79326.72,30.2,0.34062,0.00013,27.45513]
[1777859806602,36.35,79326.72,30.2,0.34062,0.00013,27.45513]
[1777859806634,36.35,79326.72,30.2,0.34062,0.00013,27.45513]
[1777859806638,36.33,79342.57,30.2,0.34269,0.00014,27.52404]
[1777859809118,36.31,79356.73,30.2,0.34449,0.00014,27.58311]
[1777859809997,36.31,79356.73,30.2,0.34449,0.00014,27.58311]
[1777859811499,36.31,79354.0,30.2,0.34411,0.00014,27.57086]
[1777859811605,36.31,79354.0,30.2,0.34411,0.00014,27.57086]
[1777859811692,36.31,79354.0,30.2,0.34411,0.00014,27.57086]
[1777859812879,36.3,79355.0,30.2,0.34424,0.00014,27.57487]
[1777859812921,36.3,79355.0,30.2,0.34424,0.00014,27.57487]
[1777859814883,36.3,79342.87,30.2,0.34258,0.00014,27.52073]
[1777859817638,36.3,79346.64,30.2,0.34308,0.00014,27.53716]
[1777859817683,36.3,79346.64,30.2,0.34308,0.00014,27.53716]
[1777859819568,36.29,79346.53,30.2,0.34305,0.00014,27.53632]
[1777859820341,36.29,79346.26,30.2,0.34301,0.00014,27.53478]
[1777859821084,36.29,79346.33,30.2,0.34301,0.00014,27.53492]
[1777859821311,36.29,79346.33,30.2,0.34301,0.00014,27.53492]
[1777859821887,36.29,79347.91,30.2,0.34322,0.00014,27.54194]
[1777859822262,36.29,79347.91,30.2,0.34322,0.00014,27.54194]
[1777859822300,36.29,79359.8,30.2,0.34483,0.00014,27.59431]
[1777859823221,36.29,79370.39,30.2,0.34626,0.00014,27.64054]
[1777859824148,36.29,79370.39,30.2,0.34626,0.00014,27.64054]
[1777859824326,36.29,79389.29,30.2,0.34882,0.00014,27.72232]
[1777859824896,36.29,79389.29,30.2,0.34882,0.00014,27.72232]
[1777859825233,36.28,79408.27,30.2,0.35139,0.00014,27.80331]
[1777859826240,36.28,79424.93,30.2,0.35366,0.00014,27.8734]
[1777859826895,36.28,79424.93,30.2,0.35366,0.00014,27.8734]
[1777859827481,36.28,79424.93,30.2,0.35366,0.00014,27.8734]
[1777859827527,36.28,79436.26,30.2,0.35519,0.00014,27.92019]
[1777859827723,36.28,79436.26,30.2,0.35519,0.00014,27.92019]
[1777859828040,36.28,79436.26,30.2,0.35519,0.00014,27.92019]
[1777859828600,36.28,79436.26,30.2,0.35519,0.00014,27.92019]
[1777859829057,36.27,79436.94,30.2,0.35527,0.00014,27.92275]
[1777859829333,36.27,79443.57,30.2,0.35618,0.00014,27.95027]
[1777859830073,36.27,79443.57,30.2,0.35618,0.00014,27.95027]
[1777859830078,36.27,79443.57,30.2,0.35618,0.00014,27.95027]
[1777859830283,36.27,79443.57,30.2,0.35618,0.00014,27.95027]
[1777859830384,36.27,79452.22,30.2,0.35736,0.00014,27.98587]
[1777859831140,36.27,79452.22,30.2,0.35736,0.00014,27.98587]
[1777859832112,36.27,79457.95,30.2,0.35815,0.00014,28.00933]
[1777859834680,36.27,79452.63,30.2,0.3574,0.00014,27.98714]
[1777859835009,36.27,79452.53,30.2,0.35739,0.00014,27.98662]
[1777859835327,36.27,79452.53,30.2,0.35739,0.00014,27.98662]
[1777859835345,36.27,79476.83,30.2,0.36072,0.00014,28.08559]
[1777859836315,36.27,79491.32,30.2,0.36272,0.00014,28.14362]
[1777859837420,36.27,79491.32,30.2,0.36272,0.00014,28.14362]
[1777859837446,36.27,79489.67,30.2,0.36248,0.00014,28.1369]
[1777859839748,36.26,79496.03,30.2,0.36335,0.00014,28.16197]
[1777859840479,36.26,79496.03,30.2,0.36335,0.00014,28.16197]
[1777859841350,36.26,79479.44,30.2,0.36106,0.00014,28.09543]
[1777859842203,36.26,79479.44,30.2,0.36106,0.00014,28.09543]
[1777859843793,36.26,79482.81,30.2,0.36152,0.00014,28.1088]
[1777859845378,36.26,79492.92,30.2,0.3629,0.00014,28.14907]
[1777859846438,36.26,79492.92,30.2,0.3629,0.00014,28.14907]
[1777859846445,36.26,79492.92,30.2,0.3629,0.00014,28.14907]
[1777859846650,36.26,79492.92,30.2,0.3629,0.00014,28.14907]
[1777859846680,36.26,79499.87,30.2,0.36385,0.00014,28.17647]
[1777859846734,36.26,79499.87,30.2,0.36385,0.00014,28.17647]
[1777859847393,36.26,79507.83,30.2,0.36495,0.00014,28.20789]
[1777859849274,36.26,79508.36,30.2,0.36503,0.00014,28.20996]
[1777859849731,36.26,79508.36,30.2,0.36503,0.00014,28.20996]
[1777859849735,36.26,79508.36,30.2,0.36503,0.00014,28.20996]
[1777859849407,36.26,79502.74,30.2,0.36425,0.00014,28.18778]
[1777859849761,36.26,79502.74,30.2,0.36425,0.00014,28.18778]
[1777859849859,36.26,79502.74,30.2,0.36425,0.00014,28.18778]
[1777859849864,36.26,79502.74,30.2,0.36425,0.00014,28.18778]
[1777859849933,36.26,79502.74,30.2,0.36425,0.00014,28.18778]
[1777859849944,36.26,79502.74,30.2,0.36425,0.00014,28.18778]
[1777859850722,36.26,79502.74,30.2,0.36425,0.00014,28.18778]
[1777859851264,36.26,79503.34,30.2,0.36433,0.00014,28.19015]
[1777859852680,36.26,79499.12,30.2,0.36374,0.00014,28.17012]
[1777859852680,36.26,79477.15,30.2,0.36071,0.00014,28.0823]
[1777859854580,36.26,79469.68,30.2,0.35968,0.00014,28.05207]
[1777859854619,36.26,79469.2,30.2,0.35962,0.00014,28.05012]
[1777859855294,36.26,79469.2,30.2,0.35962,0.00014,28.05012]
[1777859855449,36.26,79473.4,30.2,0.36019,0.00014,28.06715]
[1777859856506,36.26,79473.4,30.2,0.36019,0.00014,28.06715]
[1777859857104,36.26,79473.15,30.2,0.36017,0.00014,28.06646]
[1777859857121,36.26,79473.15,30.2,0.36017,0.00014,28.06646]
[1777859857144,36.26,79473.15,30.2,0.36017,0.00014,28.06646]
[1777859857267,36.26,79473.15,30.2,0.36017,0.00014,28.06646]
[1777859858066,36.26,79476.95,30.2,0.36069,0.00014,28.08182]
[1777859858639,36.26,79476.95,30.2,0.36069,0.00014,28.08182]
[1777859861138,36.27,79469.3,30.2,0.35966,0.00014,28.05146]
[1777859863505,36.27,79456.02,30.2,0.35786,0.00014,27.9978]
[1777859864672,36.27,79456.02,30.2,0.35786,0.00014,27.9978]
[1777859864686,36.27,79449.04,30.2,0.35691,0.00014,27.96931]
[1777859865519,36.27,79438.91,30.2,0.35552,0.00014,27.92744]
[1777859866675,36.27,79438.91,30.2,0.35552,0.00014,27.92744]
[1777859866726,36.27,79434.7,30.2,0.35495,0.00014,27.91001]
[1777859869463,36.28,79435.81,30.2,0.35512,0.00014,27.91519]
[1777859869675,36.28,79435.81,30.2,0.35512,0.00014,27.91519]
[1777859870019,36.28,79439.09,30.2,0.35558,0.00014,27.92909]
[1777859870554,36.28,79464.28,30.2,0.35904,0.00014,28.03294]
[1777859871259,36.28,79464.28,30.2,0.35904,0.00014,28.03294]
[1777859871338,36.28,79464.28,30.2,0.35904,0.00014,28.03294]
[1777859871390,36.28,79464.28,30.2,0.35904,0.00014,28.03294]
[1777859871528,36.28,79464.28,30.2,0.35904,0.00014,28.03294]
[1777859871613,36.28,79464.28,30.2,0.35904,0.00014,28.03294]
[1777859871722,36.28,79464.28,30.2,0.35904,0.00014,28.03294]
[1777859871714,36.29,79480.33,30.2,0.36126,0.00014,28.09826]
[1777859871774,36.29,79480.33,30.2,0.36126,0.00014,28.09826]
[1777859872568,36.29,79491.44,30.2,0.36281,0.00014,28.14319]
[1777859872942,36.29,79491.44,30.2,0.36281,0.00014,28.14319]
[1777859872989,36.29,79491.44,30.2,0.36281,0.00014,28.14319]
[1777859873574,36.29,79495.67,30.2,0.3634,0.00014,28.16023]
[1777859874475,36.29,79495.67,30.2,0.3634,0.00014,28.16023]
[1777859874582,36.3,79507.84,30.2,0.36509,0.00014,28.20848]
[1777859875589,36.3,79522.33,30.2,0.3671,0.00014,28.2652]
[1777859876522,36.3,79522.33,30.2,0.3671,0.00014,28.2652]
[1777859876596,36.3,79523.8,30.2,0.36731,0.00014,28.27103]
[1777859876775,36.3,79523.8,30.2,0.36731,0.00014,28.27103]
[1777859878569,36.33,79524.21,30.2,0.36747,0.00014,28.27525]
[1777859880297,36.33,79525.3,30.2,0.36764,0.00014,28.27998]
[1777859881631,36.36,79545.36,30.2,0.37052,0.00014,28.35941]
[1777859883645,36.38,79556.69,30.2,0.37216,0.00014,28.40394]
[1777859886551,36.43,79563.34,30.2,0.37326,0.00014,28.43313]
[1777859887272,36.44,79566.1,30.2,0.37369,0.00014,28.44459]
[1777859887673,36.45,79557.75,30.2,0.37259,0.00014,28.41467]
[1777859890383,36.47,79552.9,30.2,0.37198,0.00014,28.39812]
[1777859890986,36.47,79554.7,30.2,0.37223,0.00014,28.40485]
[1777859892389,36.5,79551.39,30.2,0.37188,0.00014,28.3952]
[1777859893477,36.52,79549.23,30.2,0.37164,0.00014,28.38848]
[1777859893495,36.52,79549.23,30.2,0.37164,0.00014,28.38848]
[1777859894980,36.53,79553.17,30.2,0.37224,0.00014,28.40469]
[1777859895353,36.53,79553.17,30.2,0.37224,0.00014,28.40469]
[1777859896506,36.53,79549.56,30.2,0.37175,0.00014,28.39132]
[1777859896736,36.53,79557.43,30.2,0.37284,0.00014,28.42082]
[1777859897006,36.53,79557.43,30.2,0.37284,0.00014,28.42082]
[1777859898911,36.56,79559.21,30.2,0.37318,0.00014,28.42955]
[1777859899049,36.56,79559.21,30.2,0.37318,0.00014,28.42955]
[1777859899759,36.56,79548.99,30.2,0.37177,0.00014,28.39159]
[1777859902810,36.59,79541.31,30.2,0.37082,0.00014,28.36542]
[1777859904389,36.59,79544.86,30.2,0.37131,0.00014,28.37889]
[1777859905393,36.59,79544.86,30.2,0.37131,0.00014,28.37889]
[1777859905499,36.59,79544.86,30.2,0.37131,0.00014,28.37889]
[1777859905513,36.59,79544.86,30.2,0.37131,0.00014,28.37889]
[1777859906002,36.59,79548.51,30.2,0.37183,0.00014,28.39281]
[1777859910151,36.6,79542.47,30.2,0.37101,0.00014,28.37058]
[1777859910339,36.6,79542.47,30.2,0.37101,0.00014,28.37058]
[1777859910896,36.6,79545.33,30.2,0.37141,0.00014,28.38145]
[1777859912146,36.6,79549.73,30.2,0.37202,0.00014,28.39803]
[1777859912202,36.6,79549.73,30.2,0.37202,0.00014,28.39803]
[1777859912244,36.6,79549.73,30.2,0.37202,0.00014,28.39803]
[1777859912595,36.6,79549.73,30.2,0.37202,0.00014,28.39803]
[1777859912945,36.6,79554.52,30.2,0.37268,0.00014,28.4127]
[1777859913132,36.6,79554.52,30.2,0.37268,0.00014,28.4127]
[1777859918226,36.61,79553.94,30.2,0.37261,0.00014,28.41098]
[1777859923927,36.63,79550.19,30.2,0.37217,0.00014,28.39889]
[1777859926948,36.66,79542.21,30.2,0.37122,0.00014,28.37255]
[1777859931983,36.73,79552.99,30.2,0.37294,0.00014,28.41845]
[1777859933806,36.73,79552.99,30.2,0.37294,0.00014,28.41845]
[1777859937827,36.77,79548.98,30.2,0.37254,0.00014,28.40748]
[1777859937994,36.77,79550.35,30.2,0.37274,0.00014,28.41265]
[1777859939098,36.78,79549.02,30.2,0.37259,0.00014,28.40864]
[1777859939209,36.78,79549.02,30.2,0.37259,0.00014,28.40864]
[1777859941591,36.78,79545.32,30.2,0.37209,0.00014,28.39511]
[1777859941893,36.8,79548.53,30.2,0.37257,0.00014,28.40804]
[1777859941910,36.8,79548.53,30.2,0.37257,0.00014,28.40804]
[1777859943418,36.8,79555.21,30.2,0.37349,0.00014,28.43268]
[1777859943525,36.8,79555.21,30.2,0.37349,0.00014,28.43268]
[1777859943661,36.8,79555.21,30.2,0.37349,0.00014,28.43268]
[1777859943737,36.8,79555.21,30.2,0.37349,0.00014,28.43268]
[1777859944607,36.8,79557.69,30.2,0.37386,0.00014,28.44261]
[1777859944682,36.8,79590.55,30.2,0.37837,0.00014,28.56135]
[1777859945511,36.8,79590.55,30.2,0.37837,0.00014,28.56135]
[1777859945856,36.8,79592.23,30.2,0.37861,0.00014,28.56732]
[1777859946032,36.8,79592.23,30.2,0.37861,0.00014,28.56732]
[1777859946090,36.8,79589.01,30.2,0.37816,0.00014,28.55585]
[1777859948911,36.83,79581.55,30.2,0.37722,0.00014,28.53106]
[1777859949004,36.83,79581.55,30.2,0.37722,0.00014,28.53106]
[1777859949109,36.83,79581.55,30.2,0.37722,0.00014,28.53106]
[1777859949123,36.84,79572.43,30.2,0.37601,0.00014,28.49927]
[1777859950169,36.84,79572.43,30.2,0.37601,0.00014,28.49927]
[1777859950505,36.84,79562.06,30.2,0.3746,0.00014,28.46191]
[1777859950995,36.84,79562.06,30.2,0.3746,0.00014,28.46191]
[1777859951208,36.84,79562.06,30.2,0.3746,0.00014,28.46191]
[1777859951673,36.84,79562.06,30.2,0.3746,0.00014,28.46191]
[1777859951771,36.87,79562.02,30.2,0.37468,0.00014,28.46376]
[1777859952349,36.87,79562.02,30.2,0.37468,0.00014,28.46376]
[1777859953604,36.88,79581.36,30.2,0.37738,0.00014,28.53485]
[1777859957262,36.88,79590.69,30.2,0.37868,0.00014,28.56841]
[1777859959397,36.88,79590.33,30.2,0.37863,0.00014,28.56721]
[1777859959436,36.88,79590.33,30.2,0.37863,0.00014,28.56721]
[1777859959489,36.88,79590.33,30.2,0.37863,0.00014,28.56721]
[1777859960773,36.89,79593.36,30.2,0.37905,0.00014,28.57801]
[1777859960817,36.89,79602.84,30.2,0.38036,0.00014,28.61149]
[1777859961108,36.89,79602.84,30.2,0.38036,0.00014,28.61149]
[1777859961508,36.89,79619.8,30.2,0.38269,0.00014,28.67043]
[1777859962491,36.89,79632.95,30.2,0.38451,0.00014,28.71558]
[1777859963791,36.89,79632.95,30.2,0.38451,0.00014,28.71558]
[1777859964259,36.9,79633.72,30.2,0.38465,0.00014,28.71911]
[1777859966288,36.93,79636.82,30.2,0.38517,0.00014,28.73156]
[1777859967048,36.93,79643.11,30.2,0.38604,0.00014,28.75278]
[1777859968813,36.94,79647.18,30.2,0.38663,0.00014,28.76719]
[1777859969456,36.95,79646.89,30.2,0.38662,0.00014,28.76689]
[1777859970767,36.96,79648.49,30.2,0.38687,0.00014,28.7729]
[1777859970836,36.96,79648.49,30.2,0.38687,0.00014,28.7729]
[1777859970850,36.96,79648.49,30.2,0.38687,0.00014,28.7729]
[1777859970919,36.96,79648.49,30.2,0.38687,0.00014,28.7729]
[1777859971245,36.96,79648.42,30.2,0.38689,0.00014,28.77328]
[1777859971305,36.96,79648.42,30.2,0.38689,0.00014,28.77328]
[1777859971408,36.96,79648.42,30.2,0.38689,0.00014,28.77328]
[1777859971508,36.97,79660.38,30.2,0.38856,0.00014,28.8102]
[1777859972322,36.97,79668.49,30.2,0.38968,0.00014,28.83689]
[1777859974672,36.99,79677.42,30.2,0.39095,0.00014,28.86683]
[1777859975236,36.99,79677.42,30.2,0.39095,0.00014,28.86683]
[1777859976104,36.99,79671.8,30.2,0.3902,0.00014,28.84905]
[1777859978060,37.01,79673.64,30.2,0.3905,0.00014,28.85594]
[1777859978151,37.01,79673.64,30.2,0.3905,0.00014,28.85594]
[1777859978680,37.01,79688.57,30.2,0.39256,0.00014,28.90412]
[1777859979371,37.01,79699.3,30.2,0.39405,0.00014,28.9382]
[1777859981525,37.01,79703.17,30.2,0.39459,0.00014,28.95047]
[1777859981647,37.01,79703.17,30.2,0.39459,0.00014,28.95047]
[1777859981779,37.01,79703.17,30.2,0.39459,0.00014,28.95047]
[1777859981785,37.01,79719.23,30.2,0.39681,0.00014,29.0006]
[1777859982832,37.01,79719.23,30.2,0.39681,0.00014,29.0006]
[1777859982875,37.01,79731.84,30.2,0.39856,0.00014,29.03939]
[1777859983144,37.01,79731.84,30.2,0.39856,0.00014,29.03939]
[1777859983265,37.01,79731.84,30.2,0.39856,0.00014,29.03939]
[1777859983932,37.01,79731.84,30.2,0.39856,0.00014,29.03939]
[1777859985505,37.01,79727.27,30.2,0.39793,0.00014,29.02547]
[1777859985530,37.01,79727.27,30.2,0.39793,0.00014,29.02547]
[1777859985825,37.01,79727.27,30.2,0.39793,0.00014,29.02547]
[1777859986205,37.04,79731.12,30.2,0.39855,0.00014,29.03878]
[1777859986286,37.04,79731.12,30.2,0.39855,0.00014,29.03878]
[1777859986617,37.04,79731.12,30.2,0.39855,0.00014,29.03878]
[1777859986713,37.04,79731.12,30.2,0.39855,0.00014,29.03878]
[1777859986780,37.04,79741.73,30.2,0.40002,0.00014,29.07087]
[1777859987825,37.04,79741.73,30.2,0.40002,0.00014,29.07087]
[1777859987978,37.06,79746.68,30.2,0.40075,0.00014,29.08668]
[1777859988064,37.06,79746.68,30.2,0.40075,0.00014,29.08668]
[1777859988163,37.06,79746.68,30.2,0.40075,0.00014,29.08668]
[1777859988288,37.06,79746.68,30.2,0.40075,0.00014,29.08668]
[1777859988535,37.06,79736.28,30.2,0.39931,0.00014,29.05543]
[1777859989958,37.06,79736.28,30.2,0.39931,0.00014,29.05543]
[1777859990037,37.07,79732.56,30.2,0.39883,0.00014,29.04476]
[1777859991295,37.08,79736.82,30.2,0.39945,0.00014,29.05831]
[1777859991795,37.08,79736.82,30.2,0.39945,0.00014,29.05831]
[1777859993737,37.1,79737.15,30.2,0.39956,0.00014,29.0604]
[1777859994464,37.12,79738.04,30.2,0.39973,0.00014,29.06414]
[1777859994732,37.12,79738.04,30.2,0.39973,0.00014,29.06414]
[1777859994744,37.12,79738.04,30.2,0.39973,0.00014,29.06414]
[1777859994804,37.12,79738.04,30.2,0.39973,0.00014,29.06414]
[1777859994901,37.12,79738.04,30.2,0.39973,0.00014,29.06414]
[1777859994979,37.12,79729.41,30.2,0.39857,0.00014,29.03856]
[1777859995059,37.12,79729.41,30.2,0.39857,0.00014,29.03856]
[1777859995492,37.12,79750.79,30.2,0.40152,0.00014,29.1027]
[1777859998219,37.15,79748.64,30.2,0.40131,0.00014,29.09794]
[1777859998227,37.15,79748.64,30.2,0.40131,0.00014,29.09794]
[1777859998615,37.15,79748.64,30.2,0.40131,0.00014,29.09794]
[1777859998682,37.15,79748.64,30.2,0.40131,0.00014,29.09794]
[1777859998716,37.16,79747.06,30.2,0.40113,0.00014,29.09384]
[1777859999276,37.16,79747.06,30.2,0.40113,0.00014,29.09384]
[1777859999381,37.16,79747.06,30.2,0.40113,0.00014,29.09384]
[1777859999538,37.16,79747.06,30.2,0.40113,0.00014,29.09384]
[1777859999771,37.17,79753.94,30.2,0.40208,0.00014,29.1143]
[1777860000064,37.17,79753.94,30.2,0.40208,0.00014,29.1143]
[1777860000943,37.17,79773.95,30.2,0.40485,0.00014,29.17255]
[1777860001163,37.17,79773.95,30.2,0.40485,0.00014,29.17255]
[1777860001677,37.17,79773.95,30.2,0.40485,0.00014,29.17255]
[1777860001705,37.17,79773.95,30.2,0.40485,0.00014,29.17255]
[1777860001823,37.17,79773.95,30.2,0.40485,0.00014,29.17255]
[1777860001959,37.17,79773.95,30.2,0.40485,0.00014,29.17255]
[1777860002039,37.17,79773.95,30.2,0.40485,0.00014,29.17255]
[1777860002253,37.17,79812.67,30.2,0.41022,0.00014,29.28132]
[1777860002960,37.19,79848.19,30.2,0.41522,0.00014,29.37733]
[1777860003243,37.19,79848.19,30.2,0.41522,0.00014,29.37733]
[1777860003413,37.19,79848.19,30.2,0.41522,0.00014,29.37733]
[1777860003525,37.19,79848.19,30.2,0.41522,0.00014,29.37733]
[1777860003856,37.19,79848.19,30.2,0.41522,0.00014,29.37733]
[1777860004110,37.19,79855.25,30.2,0.4162,0.00014,29.39569]
[1777860004333,37.19,79855.25,30.2,0.4162,0.00014,29.39569]
[1777860004418,37.19,79855.25,30.2,0.4162,0.00014,29.39569]
[1777860004622,37.19,79855.25,30.2,0.4162,0.00014,29.39569]
[1777860004836,37.19,79855.25,30.2,0.4162,0.00014,29.39569]
[1777860005130,37.19,79851.54,30.2,0.41568,0.00014,29.38608]
[1777860005594,37.19,79851.54,30.2,0.41568,0.00014,29.38608]
[1777860005912,37.19,79851.54,30.2,0.41568,0.00014,29.38608]
[1777860005944,37.19,79851.02,30.2,0.41561,0.00014,29.38474]
[1777860006228,37.19,79851.02,30.2,0.41561,0.00014,29.38474]
[1777860006340,37.19,79851.02,30.2,0.41561,0.00014,29.38474]
[1777860006663,37.19,79851.02,30.2,0.41561,0.00014,29.38474]
[1777860006843,37.19,79851.02,30.2,0.41561,0.00014,29.38474]
[1777860007280,37.19,79849.03,30.2,0.41533,0.00014,29.3795]
[1777860008357,37.19,79854.83,30.2,0.41614,0.00014,29.39458]
[1777860008409,37.19,79854.83,30.2,0.41614,0.00014,29.39458]
[1777860008489,37.19,79854.83,30.2,0.41614,0.00014,29.39458]
[1777860009259,37.19,79856.63,30.2,0.41639,0.00014,29.39926]
[1777860009308,37.19,79856.63,30.2,0.41639,0.00014,29.39926]
[1777860009323,37.19,79856.63,30.2,0.41639,0.00014,29.39926]
[1777860009404,37.19,79856.63,30.2,0.41639,0.00014,29.39926]
[1777860009563,37.19,79856.63,30.2,0.41639,0.00014,29.39926]
[1777860009825,37.19,79856.63,30.2,0.41639,0.00014,29.39926]
[1777860009859,37.19,79856.63,30.2,0.41639,0.00014,29.39926]
[1777860010284,37.19,79853.51,30.2,0.41596,0.00014,29.39119]
[1777860010299,37.19,79853.51,30.2,0.41596,0.00014,29.39119]
[1777860010625,37.19,79861.73,30.2,0.4171,0.00014,29.41239]
[1777860011400,37.19,79861.73,30.2,0.4171,0.00014,29.41239]
[1777860011864,37.19,79871.31,30.2,0.41844,0.00014,29.43686]
[1777860012242,37.19,79871.31,30.2,0.41844,0.00014,29.43686]
[1777860012272,37.19,79871.31,30.2,0.41844,0.00014,29.43686]
[1777860012931,37.19,79871.31,30.2,0.41844,0.00014,29.43686]
[1777860013007,37.19,79875.92,30.2,0.41909,0.00014,29.44853]
[1777860014455,37.19,79877.51,30.2,0.41931,0.00014,29.45252]
[1777860014653,37.19,79876.75,30.2,0.4192,0.00014,29.45065]
[1777860015956,37.19,79876.75,30.2,0.4192,0.00014,29.45065]
[1777860016676,37.19,79886.74,30.2,0.42061,0.00014,29.47573]
[1777860017839,37.19,79886.74,30.2,0.42061,0.00014,29.47573]
[1777860018194,37.2,79886.63,30.2,0.4206,0.00014,29.47561]
[1777860019931,37.2,79890.15,30.2,0.42109,0.00014,29.4843]
[1777860019959,37.2,79890.15,30.2,0.42109,0.00014,29.4843]
[1777860020295,37.2,79895.93,30.2,0.4219,0.00014,29.49854]
[1777860020685,37.2,79895.93,30.2,0.4219,0.00014,29.49854]
[1777860020744,37.2,79895.93,30.2,0.4219,0.00014,29.49854]
[1777860020921,37.2,79933.17,30.2,0.42711,0.00014,29.58703]
[1777860021218,37.2,79933.17,30.2,0.42711,0.00014,29.58703]
[1777860021432,37.2,79933.17,30.2,0.42711,0.00014,29.58703]
[1777860021684,37.2,79933.17,30.2,0.42711,0.00014,29.58703]
[1777860021748,37.2,79933.17,30.2,0.42711,0.00014,29.58703]
[1777860021941,37.2,79933.17,30.2,0.42711,0.00014,29.58703]
[1777860021811,37.2,79960.35,30.2,0.43091,0.00014,29.64847]
[1777860022294,37.2,79960.35,30.2,0.43091,0.00014,29.64847]
[1777860022397,37.2,79960.35,30.2,0.43091,0.00014,29.64847]
[1777860022429,37.2,79960.35,30.2,0.43091,0.00014,29.64847]
[1777860022530,37.2,79960.35,30.2,0.43091,0.00014,29.64847]
[1777860022650,37.2,79960.35,30.2,0.43091,0.00014,29.64847]
[1777860022855,37.21,79949.97,30.2,0.42947,0.00014,29.62548]
[1777860023136,37.21,79949.97,30.2,0.42947,0.00014,29.62548]
[1777860023201,37.21,79949.97,30.2,0.42947,0.00014,29.62548]
[1777860023699,37.21,79949.97,30.2,0.42947,0.00014,29.62548]
[1777860024022,37.21,79978.69,30.2,0.43349,0.00014,29.6885]
[1777860024221,37.21,79978.69,30.2,0.43349,0.00014,29.6885]
[1777860024350,37.21,79978.69,30.2,0.43349,0.00014,29.6885]
[1777860024933,37.21,79978.69,30.2,0.43349,0.00014,29.6885]
[1777860025131,37.21,80043.0,30.2,0.44252,0.00014,29.81875]
[1777860025442,37.21,80043.0,30.2,0.44252,0.00014,29.81875]
[1777860025680,37.21,80043.0,30.2,0.44252,0.00014,29.81875]
[1777860025825,37.21,80043.0,30.2,0.44252,0.00014,29.81875]
[1777860025926,37.22,80053.28,30.2,0.44397,0.00014,29.83825]
[1777860026046,37.22,80053.28,30.2,0.44397,0.00014,29.83825]
[1777860027030,37.22,80053.28,30.2,0.44397,0.00014,29.83825]
[1777860027057,37.22,80028.6,30.2,0.44052,0.00014,29.79117]
[1777860027161,37.22,80028.6,30.2,0.44052,0.00014,29.79117]
[1777860027390,37.22,80028.6,30.2,0.44052,0.00014,29.79117]
[1777860027748,37.22,80028.6,30.2,0.44052,0.00014,29.79117]
[1777860027811,37.22,79995.64,30.2,0.4359,0.00014,29.72464]
[1777860028119,37.22,79995.64,30.2,0.4359,0.00014,29.72464]
[1777860028370,37.22,79995.64,30.2,0.4359,0.00014,29.72464]
[1777860028440,37.22,79995.64,30.2,0.4359,0.00014,29.72464]
[1777860028536,37.22,79995.64,30.2,0.4359,0.00014,29.72464]
[1777860028741,37.22,79995.64,30.2,0.4359,0.00014,29.72464]
[1777860028986,37.22,79995.64,30.2,0.4359,0.00014,29.72464]
[1777860028817,37.23,79927.59,30.2,0.42639,0.00014,29.57492]
[1777860029826,37.23,79856.04,30.2,0.41641,0.00014,29.39935]
[1777860031047,37.22,79860.18,30.2,0.41697,0.00014,29.40664]
[1777860031176,37.22,79860.18,30.2,0.41697,0.00014,29.40664]
[1777860031417,37.22,79860.18,30.2,0.41697,0.00014,29.40664]
[1777860031774,37.22,79860.18,30.2,0.41697,0.00014,29.40664]
[1777860031976,37.22,79860.18,30.2,0.41697,0.00014,29.40664]
[1777860031842,37.23,79923.94,30.2,0.42587,0.00014,29.5632]
[1777860032303,37.23,79923.94,30.2,0.42587,0.00014,29.5632]
[1777860032591,37.23,79923.94,30.2,0.42587,0.00014,29.5632]
[1777860032944,37.23,79923.94,30.2,0.42587,0.00014,29.5632]
[1777860033005,37.23,79957.17,30.2,0.43052,0.00014,29.63892]
[1777860033374,37.23,79957.17,30.2,0.43052,0.00014,29.63892]
[1777860033567,37.23,79957.17,30.2,0.43052,0.00014,29.63892]
[1777860033854,37.23,79927.44,30.2,0.42636,0.00014,29.57133]
[1777860034237,37.23,79927.44,30.2,0.42636,0.00014,29.57133]
[1777860034861,37.23,79916.24,30.2,0.4248,0.00014,29.54506]
[1777860035420,37.23,79916.24,30.2,0.4248,0.00014,29.54506]
[1777860035559,37.23,79916.24,30.2,0.4248,0.00014,29.54506]
[1777860035583,37.23,79916.24,30.2,0.4248,0.00014,29.54506]
[1777860035775,37.23,79916.24,30.2,0.4248,0.00014,29.54506]
[1777860036107,37.23,79916.24,30.2,0.4248,0.00014,29.54506]
[1777860036169,37.23,79916.24,30.2,0.4248,0.00014,29.54506]
[1777860035933,37.23,79889.54,30.2,0.42107,0.00014,29.4806]
[1777860036688,37.23,79889.54,30.2,0.42107,0.00014,29.4806]
[1777860036875,37.23,79936.92,30.2,0.42768,0.00014,29.5932]
[1777860037192,37.23,79936.92,30.2,0.42768,0.00014,29.5932]
[1777860037862,37.23,79936.92,30.2,0.42768,0.00014,29.5932]
[1777860038003,37.23,79932.07,30.2,0.427,0.00014,29.582]
[1777860038928,37.23,79932.07,30.2,0.427,0.00014,29.582]
[1777860038969,37.23,79941.91,30.2,0.42838,0.00014,29.60454]
[1777860039129,37.23,79941.91,30.2,0.42838,0.00014,29.60454]
[1777860039455,37.23,79941.91,30.2,0.42838,0.00014,29.60454]
[1777860039548,37.23,79941.91,30.2,0.42838,0.00014,29.60454]
[1777860039908,37.23,79941.91,30.2,0.42838,0.00014,29.60454]
[1777860040257,37.23,79942.41,30.2,0.42845,0.00014,29.60568]
[1777860040582,37.23,79942.41,30.2,0.42845,0.00014,29.60568]
[1777860040971,37.23,79942.41,30.2,0.42845,0.00014,29.60568]
[1777860041158,37.23,79937.13,30.2,0.42771,0.00014,29.59365]
[1777860041700,37.23,79937.13,30.2,0.42771,0.00014,29.59365]
[1777860041934,37.23,79879.04,30.2,0.41961,0.00014,29.45464]
[1777860042452,37.23,79879.04,30.2,0.41961,0.00014,29.45464]
[1777860043040,37.23,79879.04,30.2,0.41961,0.00014,29.45464]
[1777860043076,37.23,79866.28,30.2,0.41784,0.00014,29.42244]
[1777860043810,37.23,79866.28,30.2,0.41784,0.00014,29.42244]
[1777860044053,37.23,79848.73,30.2,0.41539,0.00014,29.37724]
[1777860045681,37.23,79845.97,30.2,0.41501,0.00014,29.37005]
[1777860045779,37.23,79845.97,30.2,0.41501,0.00014,29.37005]
[1777860045938,37.23,79840.22,30.2,0.41421,0.00014,29.35497]
[1777860046628,37.23,79840.22,30.2,0.41421,0.00014,29.35497]
[1777860047375,37.23,79834.57,30.2,0.41343,0.00014,29.33998]
[1777860047397,37.23,79834.57,30.2,0.41343,0.00014,29.33998]
[1777860047481,37.23,79834.57,30.2,0.41343,0.00014,29.33998]
[1777860047698,37.23,79834.57,30.2,0.41343,0.00014,29.33998]
[1777860047955,37.23,79814.56,30.2,0.41064,0.00014,29.28603]
[1777860048346,37.23,79814.56,30.2,0.41064,0.00014,29.28603]
[1777860048415,37.23,79814.56,30.2,0.41064,0.00014,29.28603]
[1777860048653,37.23,79814.56,30.2,0.41064,0.00014,29.28603]
[1777860048673,37.23,79814.56,30.2,0.41064,0.00014,29.28603]
[1777860048730,37.23,79814.56,30.2,0.41064,0.00014,29.28603]
[1777860048972,37.23,79814.56,30.2,0.41064,0.00014,29.28603]
[1777860049073,37.23,79807.48,30.2,0.40966,0.00014,29.26663]
[1777860049967,37.23,79799.35,30.2,0.40853,0.00014,29.24409]
[1777860050132,37.23,79799.35,30.2,0.40853,0.00014,29.24409]
[1777860051812,37.23,79798.39,30.2,0.4084,0.00014,29.24142]
[1777860051982,37.22,79800.64,30.2,0.4087,0.00014,29.24757]
[1777860052322,37.22,79800.64,30.2,0.4087,0.00014,29.24757]
[1777860055528,37.22,79798.77,30.2,0.40845,0.00014,29.24243]
[1777860056105,37.23,79805.82,30.2,0.40942,0.00014,29.26197]
[1777860056239,37.23,79805.82,30.2,0.40942,0.00014,29.26197]
[1777860056344,37.23,79805.82,30.2,0.40942,0.00014,29.26197]
[1777860056348,37.23,79805.82,30.2,0.40942,0.00014,29.26197]
[1777860056589,37.23,79805.82,30.2,0.40942,0.00014,29.26197]
[1777860056639,37.23,79805.82,30.2,0.40942,0.00014,29.26197]
[1777860057545,37.23,79811.13,30.2,0.41016,0.00014,29.27657]
[1777860057976,37.23,79811.13,30.2,0.41016,0.00014,29.27657]
[1777860058034,37.22,79803.02,30.2,0.40903,0.00014,29.25417]
[1777860059329,37.22,79801.35,30.2,0.4088,0.00014,29.24949]
[1777860060146,37.22,79797.24,30.2,0.40823,0.00014,29.238]
[1777860060298,37.22,79797.24,30.2,0.40823,0.00014,29.238]
[1777860060515,37.22,79797.24,30.2,0.40823,0.00014,29.238]
[1777860060714,37.22,79797.24,30.2,0.40823,0.00014,29.238]
[1777860061074,37.22,79799.22,30.2,0.4085,0.00014,29.24347]
[1777860062768,37.22,79796.16,30.2,0.40807,0.00014,29.23492]
[1777860063076,37.22,79791.76,30.2,0.40746,0.00014,29.22259]
[1777860063873,37.22,79791.76,30.2,0.40746,0.00014,29.22259]
[1777860064049,37.22,79791.76,30.2,0.40746,0.00014,29.22259]
[1777860064083,37.22,79775.12,30.2,0.40516,0.00014,29.17535]
[1777860064551,37.22,79775.12,30.2,0.40516,0.00014,29.17535]
[1777860065089,37.22,79767.48,30.2,0.4041,0.00014,29.15333]
[1777860065806,37.22,79767.48,30.2,0.4041,0.00014,29.15333]
[1777860065920,37.22,79767.48,30.2,0.4041,0.00014,29.15333]
[1777860066364,37.22,79765.33,30.2,0.4038,0.00014,29.14709]
[1777860066376,37.22,79765.33,30.2,0.4038,0.00014,29.14709]
[1777860066495,37.22,79765.33,30.2,0.4038,0.00014,29.14709]
[1777860067064,37.22,79765.33,30.2,0.4038,0.00014,29.14709]
[1777860067066,37.22,79765.33,30.2,0.4038,0.00014,29.14709]
[1777860067104,37.22,79780.85,30.2,0.40595,0.00014,29.19167]
[1777860067237,37.22,79780.85,30.2,0.40595,0.00014,29.19167]
[1777860067303,37.22,79780.85,30.2,0.40595,0.00014,29.19167]
[1777860067384,37.22,79780.85,30.2,0.40595,0.00014,29.19167]
[1777860068111,37.22,79797.13,30.2,0.4082,0.00014,29.23754]
[1777860068348,37.22,79797.13,30.2,0.4082,0.00014,29.23754]
[1777860069169,37.22,79798.67,30.2,0.40841,0.00014,29.24181]
[1777860069580,37.22,79798.67,30.2,0.40841,0.00014,29.24181]
[1777860070149,37.22,79798.67,30.2,0.40841,0.00014,29.24181]
[1777860070895,37.22,79798.67,30.2,0.40841,0.00014,29.24181]
[1777860071101,37.22,79772.4,30.2,0.40477,0.00014,29.16741]
[1777860071858,37.22,79772.4,30.2,0.40477,0.00014,29.16741]
[1777860072049,37.22,79756.61,30.2,0.40259,0.00014,29.12158]
[1777860072210,37.22,79756.61,30.2,0.40259,0.00014,29.12158]
[1777860072483,37.22,79756.61,30.2,0.40259,0.00014,29.12158]
[1777860072954,37.22,79748.43,30.2,0.40146,0.00014,29.09745]
[1777860073182,37.22,79748.43,30.2,0.40146,0.00014,29.09745]
[1777860073446,37.22,79748.43,30.2,0.40146,0.00014,29.09745]
[1777860073694,37.22,79748.43,30.2,0.40146,0.00014,29.09745]
[1777860073728,37.22,79748.43,30.2,0.40146,0.00014,29.09745]
[1777860074039,37.22,79748.43,30.2,0.40146,0.00014,29.09745]
[1777860074050,37.21,79739.72,30.2,0.40025,0.00014,29.07151]
[1777860074231,37.21,79739.72,30.2,0.40025,0.00014,29.07151]
[1777860074314,37.21,79739.72,30.2,0.40025,0.00014,29.07151]
[1777860075119,37.21,79706.39,30.2,0.39565,0.00014,28.96993]
[1777860075273,37.21,79706.39,30.2,0.39565,0.00014,28.96993]
[1777860075280,37.21,79706.39,30.2,0.39565,0.00014,28.96993]
[1777860075348,37.21,79706.39,30.2,0.39565,0.00014,28.96993]
[1777860075627,37.21,79706.39,30.2,0.39565,0.00014,28.96993]
[1777860075751,37.21,79706.39,30.2,0.39565,0.00014,28.96993]
[1777860075760,37.21,79705.41,30.2,0.39552,0.00014,28.96689]
[1777860076624,37.21,79705.41,30.2,0.39552,0.00014,28.96689]
[1777860076835,37.21,79705.3,30.2,0.3955,0.00014,28.96641]
[1777860078086,37.21,79705.3,30.2,0.3955,0.00014,28.96641]
[1777860078142,37.21,79700.21,30.2,0.39479,0.00014,28.95049]
[1777860078661,37.21,79700.21,30.2,0.39479,0.00014,28.95049]
[1777860078936,37.21,79700.21,30.2,0.39479,0.00014,28.95049]
[1777860079369,37.21,79696.57,30.2,0.39429,0.00014,28.93904]
[1777860079634,37.21,79696.57,30.2,0.39429,0.00014,28.93904]
[1777860079966,37.21,79696.57,30.2,0.39429,0.00014,28.93904]
[1777860080045,37.21,79682.94,30.2,0.39241,0.00014,28.89594]
[1777860080295,37.21,79682.94,30.2,0.39241,0.00014,28.89594]
[1777860080618,37.21,79682.94,30.2,0.39241,0.00014,28.89594]
[1777860080742,37.21,79682.94,30.2,0.39241,0.00014,28.89594]
[1777860080745,37.21,79682.94,30.2,0.39241,0.00014,28.89594]
[1777860080835,37.21,79682.94,30.2,0.39241,0.00014,28.89594]
[1777860081024,37.21,79682.94,30.2,0.39241,0.00014,28.89594]
[1777860081116,37.21,79682.94,30.2,0.39241,0.00014,28.89594]
[1777860081039,37.21,79669.22,30.2,0.39053,0.00014,28.85194]
[1777860081403,37.21,79669.22,30.2,0.39053,0.00014,28.85194]
[1777860081937,37.21,79669.22,30.2,0.39053,0.00014,28.85194]
[1777860081981,37.18,79655.69,30.2,0.38859,0.00014,28.80621]
[1777860082236,37.18,79655.69,30.2,0.38859,0.00014,28.80621]
[1777860082568,37.18,79655.69,30.2,0.38859,0.00014,28.80621]
[1777860083001,37.18,79632.29,30.2,0.38538,0.00014,28.72844]
[1777860083855,37.18,79632.29,30.2,0.38538,0.00014,28.72844]
[1777860084065,37.18,79632.29,30.2,0.38538,0.00014,28.72844]
[1777860085377,37.18,79628.08,30.2,0.3848,0.00014,28.71415]
[1777860087068,37.18,79630.01,30.2,0.38506,0.00014,28.72053]
[1777860087584,37.18,79626.14,30.2,0.38452,0.00014,28.70722]
[1777860087742,37.18,79626.14,30.2,0.38452,0.00014,28.70722]
[1777860087797,37.18,79626.14,30.2,0.38452,0.00014,28.70722]
[1777860089195,37.17,79618.92,30.2,0.38352,0.00014,28.68256]
[1777860089337,37.17,79618.92,30.2,0.38352,0.00014,28.68256]
[1777860089338,37.17,79618.92,30.2,0.38352,0.00014,28.68256]
[1777860089342,37.17,79618.92,30.2,0.38352,0.00014,28.68256]
[1777860090155,37.17,79608.43,30.2,0.38208,0.00014,28.64659]
[1777860091511,37.17,79602.13,30.2,0.38122,0.00014,28.62486]
[1777860091543,37.17,79602.13,30.2,0.38122,0.00014,28.62486]
[1777860091689,37.17,79602.13,30.2,0.38122,0.00014,28.62486]
[1777860092225,37.17,79601.04,30.2,0.38106,0.00014,28.61764]
[1777860093184,37.17,79607.77,30.2,0.38197,0.00014,28.64079]
[1777860093578,37.17,79607.77,30.2,0.38197,0.00014,28.64079]
[1777860093633,37.17,79607.77,30.2,0.38197,0.00014,28.64079]
[1777860093887,37.17,79607.77,30.2,0.38197,0.00014,28.64079]
[1777860093989,37.17,79619.29,30.2,0.38354,0.00014,28.68003]
[1777860094277,37.17,79619.29,30.2,0.38354,0.00014,28.68003]
[1777860094294,37.17,79619.29,30.2,0.38354,0.00014,28.68003]
[1777860094445,37.17,79619.29,30.2,0.38354,0.00014,28.68003]
[1777860095111,37.17,79619.29,30.2,0.38354,0.00014,28.68003]
[1777860095151,37.17,79619.29,30.2,0.38354,0.00014,28.68003]
[1777860096089,37.17,79622.38,30.2,0.38396,0.00014,28.69041]
[1777860096099,37.17,79622.38,30.2,0.38396,0.00014,28.69041]
[1777860096111,37.17,79622.38,30.2,0.38396,0.00014,28.69041]
[1777860096076,37.17,79629.46,30.2,0.38492,0.00014,28.71432]
[1777860096176,37.17,79629.46,30.2,0.38492,0.00014,28.71432]
[1777860096321,37.17,79624.63,30.2,0.38426,0.00014,28.69801]
[1777860098273,37.16,79622.78,30.2,0.384,0.00014,28.6915]
[1777860099749,37.16,79621.77,30.2,0.38386,0.00014,28.68807]
[1777860100127,37.16,79618.44,30.2,0.38339,0.00014,28.67651]
[1777860101047,37.16,79618.44,30.2,0.38339,0.00014,28.67651]
[1777860101151,37.16,79622.9,30.2,0.384,0.00014,28.6916]
[1777860101240,37.16,79622.9,30.2,0.384,0.00014,28.6916]
[1777860101515,37.16,79622.9,30.2,0.384,0.00014,28.6916]
[1777860105171,37.15,79613.8,30.2,0.38274,0.00014,28.66026]
[1777860105586,37.15,79613.8,30.2,0.38274,0.00014,28.66026]
[1777860105830,37.15,79613.8,30.2,0.38274,0.00014,28.66026]
[1777860106278,37.15,79617.24,30.2,0.38321,0.00014,28.67191]
[1777860106305,37.15,79617.24,30.2,0.38321,0.00014,28.67191]
[1777860106331,37.15,79617.24,30.2,0.38321,0.00014,28.67191]
[1777860106572,37.15,79617.24,30.2,0.38321,0.00014,28.67191]
[1777860106578,37.15,79617.24,30.2,0.38321,0.00014,28.67191]
[1777860106898,37.15,79617.24,30.2,0.38321,0.00014,28.67191]
[1777860106918,37.15,79617.24,30.2,0.38321,0.00014,28.67191]
[1777860106938,37.15,79625.05,30.2,0.38427,0.00014,28.69822]
[1777860107340,37.15,79625.05,30.2,0.38427,0.00014,28.69822]
[1777860107391,37.15,79625.05,30.2,0.38427,0.00014,28.69822]
[1777860107815,37.15,79625.05,30.2,0.38427,0.00014,28.69822]
[1777860108117,37.15,79636.61,30.2,0.38585,0.00014,28.73709]
[1777860109327,37.15,79637.72,30.2,0.386,0.00014,28.74074]
[1777860109400,37.15,79637.72,30.2,0.386,0.00014,28.74074]
[1777860110154,37.15,79637.72,30.2,0.386,0.00014,28.74074]
[1777860110162,37.15,79643.81,30.2,0.38683,0.00014,28.76106]
[1777860110285,37.15,79643.81,30.2,0.38683,0.00014,28.76106]
[1777860111015,37.15,79643.81,30.2,0.38683,0.00014,28.76106]
[1777860111283,37.15,79649.15,30.2,0.38756,0.00014,28.7788]
[1777860111684,37.15,79649.15,30.2,0.38756,0.00014,28.7788]
[1777860111727,37.15,79649.15,30.2,0.38756,0.00014,28.7788]
[1777860111948,37.15,79649.15,30.2,0.38756,0.00014,28.7788]
[1777860112022,37.15,79649.15,30.2,0.38756,0.00014,28.7788]
[1777860112093,37.15,79649.15,30.2,0.38756,0.00014,28.7788]
[1777860112096,37.15,79671.44,30.2,0.39063,0.00014,28.85166]
[1777860112186,37.15,79671.44,30.2,0.39063,0.00014,28.85166]
[1777860112284,37.15,79671.44,30.2,0.39063,0.00014,28.85166]
[1777860112360,37.15,79671.44,30.2,0.39063,0.00014,28.85166]
[1777860112546,37.15,79693.39,30.2,0.39365,0.00014,28.92177]
[1777860113389,37.15,79693.39,30.2,0.39365,0.00014,28.92177]
[1777860113527,37.15,79693.39,30.2,0.39365,0.00014,28.92177]
[1777860113791,37.15,79693.39,30.2,0.39365,0.00014,28.92177]
[1777860113819,37.15,79699.37,30.2,0.39447,0.00014,28.94054]
[1777860114451,37.15,79688.05,30.2,0.39291,0.00014,28.90475]
[1777860115186,37.15,79688.05,30.2,0.39291,0.00014,28.90475]
[1777860118532,37.14,79690.5,30.2,0.39324,0.00014,28.91241]
[1777860118575,37.14,79690.5,30.2,0.39324,0.00014,28.91241]
[1777860118623,37.14,79690.5,30.2,0.39324,0.00014,28.91241]
[1777860118875,37.14,79690.5,30.2,0.39324,0.00014,28.91241]
[1777860119187,37.14,79700.33,30.2,0.39459,0.00014,28.94328]
[1777860119326,37.14,79700.33,30.2,0.39459,0.00014,28.94328]
[1777860119486,37.14,79680.47,30.2,0.39185,0.00014,28.88037]
[1777860120982,37.14,79680.47,30.2,0.39185,0.00014,28.88037]
[1777860121401,37.14,79680.22,30.2,0.39181,0.00014,28.87951]
[1777860121716,37.14,79680.22,30.2,0.39181,0.00014,28.87951]
[1777860122307,37.14,79679.5,30.2,0.39172,0.00014,28.8772]
[1777860122506,37.14,79668.69,30.2,0.39023,0.00014,28.84233]
[1777860124521,37.14,79681.68,30.2,0.39201,0.00014,28.88415]
[1777860125229,37.14,79681.68,30.2,0.39201,0.00014,28.88415]
[1777860125528,37.14,79690.79,30.2,0.39327,0.00014,28.91311]
[1777860129733,37.14,79696.06,30.2,0.39399,0.00014,28.92962]
[1777860131053,37.14,79696.88,30.2,0.39409,0.00014,28.93209]
[1777860131711,37.14,79699.14,30.2,0.3944,0.00014,28.93914]
[1777860133069,37.14,79697.75,30.2,0.39421,0.00014,28.93477]
[1777860133943,37.13,79697.87,30.2,0.39422,0.00014,28.93504]
[1777860134847,37.13,79696.07,30.2,0.39397,0.00014,28.92933]
[1777860135114,37.13,79696.07,30.2,0.39397,0.00014,28.92933]
[1777860135154,37.13,79696.07,30.2,0.39397,0.00014,28.92933]
[1777860135762,37.13,79699.8,30.2,0.39448,0.00014,28.941]
[1777860136123,37.13,79699.8,30.2,0.39448,0.00014,28.941]
[1777860136229,37.13,79695.84,30.2,0.39393,0.00014,28.9285]
[1777860137109,37.13,79695.84,30.2,0.39393,0.00014,28.9285]
[1777860137125,37.13,79677.42,30.2,0.3914,0.00014,28.86986]
[1777860137224,37.13,79677.42,30.2,0.3914,0.00014,28.86986]
[1777860142064,37.13,79675.98,30.2,0.3912,0.00014,28.86518]
[1777860142637,37.13,79676.44,30.2,0.39126,0.00014,28.86663]
[1777860142752,37.13,79676.44,30.2,0.39126,0.00014,28.86663]
[1777860142853,37.13,79676.44,30.2,0.39126,0.00014,28.86663]
[1777860142939,37.13,79676.44,30.2,0.39126,0.00014,28.86663]
[1777860143195,37.13,79676.44,30.2,0.39126,0.00014,28.86663]
[1777860143024,37.13,79670.68,30.2,0.39047,0.00014,28.84804]
[1777860143950,37.13,79649.08,30.2,0.3875,0.00014,28.77734]
[1777860145016,37.13,79634.72,30.2,0.38552,0.00014,28.72934]
[1777860145865,37.13,79634.72,30.2,0.38552,0.00014,28.72934]
[1777860148173,37.13,79629.38,30.2,0.38479,0.00014,28.71131]
[1777860148209,37.13,79623.35,30.2,0.38396,0.00014,28.69082]
[1777860151232,37.12,79617.04,30.2,0.38309,0.00014,28.6691]
[1777860151278,37.12,79617.04,30.2,0.38309,0.00014,28.6691]
[1777860151880,37.12,79608.97,30.2,0.38196,0.00014,28.63794]
[1777860152280,37.12,79608.97,30.2,0.38196,0.00014,28.63794]
[1777860152620,37.12,79608.97,30.2,0.38196,0.00014,28.63794]
[1777860153470,37.12,79601.43,30.2,0.38093,0.00014,28.61177]
[1777860153691,37.12,79601.43,30.2,0.38093,0.00014,28.61177]
[1777860153725,37.12,79590.42,30.2,0.37942,0.00014,28.57329]
[1777860154314,37.12,79590.42,30.2,0.37942,0.00014,28.57329]
[1777860154412,37.12,79590.42,30.2,0.37942,0.00014,28.57329]
[1777860154435,37.12,79590.42,30.2,0.37942,0.00014,28.57329]
[1777860155071,37.12,79590.42,30.2,0.37942,0.00014,28.57329]
[1777860155439,37.12,79583.43,30.2,0.37846,0.00014,28.54859]
[1777860155554,37.12,79583.43,30.2,0.37846,0.00014,28.54859]
[1777860158137,37.12,79574.11,30.2,0.37719,0.00014,28.51551]
[1777860159224,37.1,79572.01,30.2,0.37684,0.00014,28.5066]
[1777860159477,37.1,79572.01,30.2,0.37684,0.00014,28.5066]
[1777860161441,37.09,79566.54,30.2,0.37604,0.00014,28.48574]
[1777860161760,37.09,79566.54,30.2,0.37604,0.00014,28.48574]
[1777860161783,37.09,79567.07,30.2,0.37611,0.00014,28.48752]
[1777860162394,37.09,79567.07,30.2,0.37611,0.00014,28.48752]
[1777860163176,37.09,79567.07,30.2,0.37611,0.00014,28.48752]
[1777860162790,37.08,79571.34,30.2,0.37669,0.00014,28.50271]
[1777860163780,37.08,79571.34,30.2,0.37669,0.00014,28.50271]
[1777860163787,37.08,79571.34,30.2,0.37669,0.00014,28.50271]
[1777860163950,37.08,79571.34,30.2,0.37669,0.00014,28.50271]
[1777860164343,37.07,79564.66,30.2,0.37572,0.00014,28.47742]
[1777860164604,37.07,79564.66,30.2,0.37572,0.00014,28.47742]
[1777860164806,37.07,79537.64,30.2,0.37204,0.00014,28.37896]
[1777860166028,37.07,79537.64,30.2,0.37204,0.00014,28.37896]
[1777860166130,37.06,79539.13,30.2,0.37223,0.00014,28.38404]
[1777860169011,37.06,79552.19,30.2,0.37399,0.00014,28.43163]
[1777860170419,37.06,79555.11,30.2,0.37439,0.00014,28.44225]
[1777860170941,37.06,79555.11,30.2,0.37439,0.00014,28.44225]
[1777860172059,37.06,79560.75,30.2,0.37516,0.00014,28.46259]
[1777860173797,37.06,79559.65,30.2,0.375,0.00014,28.45839]
[1777860177166,37.05,79566.32,30.2,0.37589,0.00014,28.48212]
[1777860178893,37.05,79568.58,30.2,0.37619,0.00014,28.49004]
[1777860178927,37.05,79568.58,30.2,0.37619,0.00014,28.49004]
[1777860180921,37.04,79576.4,30.2,0.37721,0.00014,28.51677]
[1777860181802,37.04,79576.4,30.2,0.37721,0.00014,28.51677]
[1777860183148,37.03,79591.0,30.2,0.37919,0.00014,28.56827]
[1777860184170,37.03,79591.0,30.2,0.37919,0.00014,28.56827]
[1777860184178,37.03,79591.0,30.2,0.37919,0.00014,28.56827]
[1777860184717,37.03,79596.18,30.2,0.3799,0.00014,28.58635]
[1777860187038,37.03,79607.29,30.2,0.38141,0.00014,28.6249]
[1777860194249,37.02,79593.98,30.2,0.37956,0.00014,28.57791]
[1777860194279,37.02,79602.33,30.2,0.38071,0.00014,28.60705]
[1777860194449,37.02,79602.33,30.2,0.38071,0.00014,28.60705]
[1777860194456,37.02,79602.33,30.2,0.38071,0.00014,28.60705]
[1777860194640,37.02,79602.33,30.2,0.38071,0.00014,28.60705]
[1777860194761,37.02,79602.33,30.2,0.38071,0.00014,28.60705]
[1777860194864,37.02,79602.33,30.2,0.38071,0.00014,28.60705]
[1777860195046,37.02,79602.33,30.2,0.38071,0.00014,28.60705]
[1777860195051,37.02,79626.19,30.2,0.38398,0.00014,28.68922]
[1777860195447,37.02,79626.19,30.2,0.38398,0.00014,28.68922]
[1777860195513,37.02,79626.19,30.2,0.38398,0.00014,28.68922]
[1777860196155,37.02,79626.19,30.2,0.38398,0.00014,28.68922]
[1777860196246,37.02,79642.63,30.2,0.38623,0.00014,28.74457]
[1777860196414,37.02,79642.63,30.2,0.38623,0.00014,28.74457]
[1777860197034,37.02,79645.01,30.2,0.38656,0.00014,28.75249]
[1777860198041,37.02,79633.23,30.2,0.38493,0.00014,28.71285]
[1777860198355,37.02,79633.23,30.2,0.38493,0.00014,28.71285]
[1777860198552,37.02,79633.23,30.2,0.38493,0.00014,28.71285]
[1777860200458,37.02,79627.9,30.2,0.3842,0.00014,28.69471]
[1777860201096,37.02,79627.9,30.2,0.3842,0.00014,28.69471]
[1777860201336,37.02,79633.26,30.2,0.38493,0.00014,28.71277]
[1777860201532,37.02,79633.26,30.2,0.38493,0.00014,28.71277]
[1777860201562,37.02,79633.26,30.2,0.38493,0.00014,28.71277]
[1777860201812,37.02,79633.26,30.2,0.38493,0.00014,28.71277]
[1777860201938,37.02,79633.26,30.2,0.38493,0.00014,28.71277]
[1777860201978,37.02,79633.26,30.2,0.38493,0.00014,28.71277]
[1777860201998,37.02,79633.26,30.2,0.38493,0.00014,28.71277]
[1777860202083,37.02,79633.26,30.2,0.38493,0.00014,28.71277]
[1777860202184,37.02,79670.23,30.2,0.39002,0.00014,28.83551]
[1777860202419,37.02,79670.23,30.2,0.39002,0.00014,28.83551]
[1777860202693,37.02,79670.23,30.2,0.39002,0.00014,28.83551]
[1777860202784,37.02,79670.23,30.2,0.39002,0.00014,28.83551]
[1777860203064,37.02,79670.23,30.2,0.39002,0.00014,28.83551]
[1777860203155,37.02,79670.23,30.2,0.39002,0.00014,28.83551]
[1777860203212,37.02,79704.79,30.2,0.3948,0.00014,28.94602]
[1777860203533,37.02,79704.79,30.2,0.3948,0.00014,28.94602]
[1777860204087,37.02,79705.15,30.2,0.39484,0.00014,28.9471]
[1777860204478,37.02,79705.15,30.2,0.39484,0.00014,28.9471]
[1777860204696,37.02,79705.15,30.2,0.39484,0.00014,28.9471]
[1777860205284,37.02,79712.99,30.2,0.39593,0.00014,28.97154]
[1777860205474,37.02,79712.99,30.2,0.39593,0.00014,28.97154]
[1777860205897,37.02,79712.99,30.2,0.39593,0.00014,28.97154]
[1777860205976,37.02,79712.99,30.2,0.39593,0.00014,28.97154]
[1777860206282,37.01,79691.24,30.2,0.39291,0.00014,28.903]
[1777860207143,37.01,79691.24,30.2,0.39291,0.00014,28.903]
[1777860207230,37.01,79681.58,30.2,0.39158,0.00014,28.87204]
[1777860207777,37.01,79681.58,30.2,0.39158,0.00014,28.87204]
[1777860209122,37.01,79692.95,30.2,0.39315,0.00014,28.90839]
[1777860211516,37.01,79687.98,30.2,0.39245,0.00014,28.88913]
[1777860211729,37.01,79687.98,30.2,0.39245,0.00014,28.88913]
[1777860211756,37.01,79687.98,30.2,0.39245,0.00014,28.88913]
[1777860211861,37.01,79687.98,30.2,0.39245,0.00014,28.88913]
[1777860212150,37.01,79664.99,30.2,0.38927,0.00014,28.81471]
[1777860213157,37.01,79657.38,30.2,0.38822,0.00014,28.78971]
[1777860213328,37.01,79657.38,30.2,0.38822,0.00014,28.78971]
[1777860213539,37.01,79657.38,30.2,0.38822,0.00014,28.78971]
[1777860214164,37.01,79653.2,30.2,0.38764,0.00014,28.77582]
[1777860215932,37.01,79651.41,30.2,0.3874,0.00014,28.76982]
[1777860217184,37.01,79634.99,30.2,0.38513,0.00014,28.7147]
[1777860219495,37.01,79631.29,30.2,0.38461,0.00014,28.70204]
[1777860219624,37.01,79631.29,30.2,0.38461,0.00014,28.70204]
[1777860219708,37.01,79631.29,30.2,0.38461,0.00014,28.70204]
[1777860220206,37.01,79630.91,30.2,0.38456,0.00014,28.7008]
[1777860220878,37.01,79630.91,30.2,0.38456,0.00014,28.7008]
[1777860223210,37.01,79633.11,30.2,0.38487,0.00014,28.70833]
[1777860224454,37.01,79629.98,30.2,0.38444,0.00014,28.6978]
[1777860225525,37.01,79626.87,30.2,0.38402,0.00014,28.68727]
[1777860225556,37.01,79626.87,30.2,0.38402,0.00014,28.68727]
[1777860225723,37.01,79626.87,30.2,0.38402,0.00014,28.68727]
[1777860226248,37.01,79612.62,30.2,0.38206,0.00014,28.6383]
[1777860229898,37.01,79611.02,30.2,0.38183,0.00014,28.63252]
[1777860230795,37.01,79610.25,30.2,0.38172,0.00014,28.62978]
[1777860231282,37.01,79615.42,30.2,0.38243,0.00014,28.64765]
[1777860235693,37.01,79620.32,30.2,0.3831,0.00014,28.66452]
[1777860239745,37.01,79628.02,30.2,0.38416,0.00014,28.69079]
[1777860239798,37.01,79628.02,30.2,0.38416,0.00014,28.69079]
[1777860239809,37.01,79628.02,30.2,0.38416,0.00014,28.69079]
[1777860239872,37.01,79628.61,30.2,0.38424,0.00014,28.69278]
[1777860241999,37.01,79632.36,30.2,0.38476,0.00014,28.70559]
[1777860242408,37.01,79633.6,30.2,0.38493,0.00014,28.70987]
[1777860242458,37.01,79633.6,30.2,0.38493,0.00014,28.70987]
[1777860242519,37.01,79633.6,30.2,0.38493,0.00014,28.70987]
[1777860242628,37.01,79633.6,30.2,0.38493,0.00014,28.70987]
[1777860242909,37.01,79633.6,30.2,0.38493,0.00014,28.70987]
[1777860243108,37.01,79633.6,30.2,0.38493,0.00014,28.70987]
[1777860243153,37.01,79652.55,30.2,0.38755,0.00014,28.77347]
[1777860243573,37.01,79652.55,30.2,0.38755,0.00014,28.77347]
[1777860244823,37.01,79653.64,30.2,0.3877,0.00014,28.77711]
[1777860245586,37.01,79650.82,30.2,0.38731,0.00014,28.76775]
[1777860245871,37.01,79650.82,30.2,0.38731,0.00014,28.76775]
[1777860246089,37.01,79650.82,30.2,0.38731,0.00014,28.76775]
[1777860246144,37.01,79650.82,30.2,0.38731,0.00014,28.76775]
[1777860246383,37.01,79650.07,30.2,0.38721,0.00014,28.76534]
[1777860246458,37.01,79650.07,30.2,0.38721,0.00014,28.76534]
[1777860246492,37.01,79650.07,30.2,0.38721,0.00014,28.76534]
[1777860246525,37.01,79650.07,30.2,0.38721,0.00014,28.76534]
[1777860246594,37.01,79650.07,30.2,0.38721,0.00014,28.76534]
[1777860246764,37.01,79650.07,30.2,0.38721,0.00014,28.76534]
[1777860246947,37.01,79663.27,30.2,0.38903,0.00014,28.80895]
[1777860247498,37.01,79663.27,30.2,0.38903,0.00014,28.80895]
[1777860248124,37.01,79663.27,30.2,0.38903,0.00014,28.80895]
[1777860248240,37.01,79696.26,30.2,0.39358,0.00014,28.91532]
[1777860249172,37.01,79696.26,30.2,0.39358,0.00014,28.91532]
[1777860249278,37.01,79696.26,30.2,0.39358,0.00014,28.91532]
[1777860250018,37.01,79703.35,30.2,0.39456,0.00014,28.93765]
[1777860250283,37.01,79703.35,30.2,0.39456,0.00014,28.93765]
[1777860250537,37.01,79706.24,30.2,0.39496,0.00014,28.94666]
[1777860250681,37.01,79706.24,30.2,0.39496,0.00014,28.94666]
[1777860251158,37.01,79706.24,30.2,0.39496,0.00014,28.94666]
[1777860251239,37.01,79706.24,30.2,0.39496,0.00014,28.94666]
[1777860251308,37.01,79695.29,30.2,0.39344,0.00014,28.91208]
[1777860251401,37.01,79695.29,30.2,0.39344,0.00014,28.91208]
[1777860251639,37.01,79695.29,30.2,0.39344,0.00014,28.91208]
[1777860251995,37.01,79695.29,30.2,0.39344,0.00014,28.91208]
[1777860252114,37.01,79718.8,30.2,0.39669,0.00014,28.98573]
[1777860252774,37.01,79718.8,30.2,0.39669,0.00014,28.98573]
[1777860253229,37.01,79718.8,30.2,0.39669,0.00014,28.98573]
[1777860253427,37.01,79724.35,30.2,0.39746,0.00014,29.00284]
[1777860253843,37.01,79724.35,30.2,0.39746,0.00014,29.00284]
[1777860253885,37.01,79724.35,30.2,0.39746,0.00014,29.00284]
[1777860254271,37.01,79724.35,30.2,0.39746,0.00014,29.00284]
[1777860253900,37.01,79726.31,30.2,0.39773,0.00014,29.00886]
[1777860254468,37.01,79722.89,30.2,0.39726,0.00014,28.99843]
[1777860255464,37.01,79722.89,30.2,0.39726,0.00014,28.99843]
[1777860256667,37.01,79722.02,30.2,0.39715,0.00014,28.99579]
[1777860257249,37.01,79706.54,30.2,0.395,0.00014,28.94772]
[1777860257647,37.01,79686.93,30.2,0.39229,0.00014,28.88561]
[1777860260199,37.01,79685.8,30.2,0.39214,0.00014,28.88205]
[1777860260897,37.01,79687.89,30.2,0.39243,0.00014,28.88887]
[1777860262201,37.01,79687.95,30.2,0.39245,0.00014,28.88912]
[1777860264193,37.01,79678.17,30.2,0.3911,0.00014,28.85774]
[1777860264541,37.02,79694.32,30.2,0.39333,0.00014,28.90947]
[1777860265548,37.02,79704.54,30.2,0.39474,0.00014,28.94173]
[1777860267629,37.01,79702.31,30.2,0.39443,0.00014,28.93468]
[1777860267685,37.01,79688.02,30.2,0.39246,0.00014,28.88935]
[1777860268428,37.01,79688.02,30.2,0.39246,0.00014,28.88935]
[1777860269038,37.01,79688.02,30.2,0.39246,0.00014,28.88935]
[1777860269164,37.01,79688.02,30.2,0.39246,0.00014,28.88935]
[1777860269183,37.01,79681.63,30.2,0.39157,0.00014,28.8688]
[1777860270477,37.01,79675.03,30.2,0.39066,0.00014,28.84757]
[1777860270633,37.01,79675.03,30.2,0.39066,0.00014,28.84757]
[1777860270683,37.01,79675.03,30.2,0.39066,0.00014,28.84757]
[1777860271280,37.01,79675.03,30.2,0.39066,0.00014,28.84757]
[1777860271285,37.01,79669.25,30.2,0.38985,0.00014,28.82543]
[1777860271678,37.01,79669.25,30.2,0.38985,0.00014,28.82543]
[1777860271728,37.01,79669.25,30.2,0.38985,0.00014,28.82543]
[1777860272267,37.01,79669.25,30.2,0.38985,0.00014,28.82543]
[1777860272313,37.01,79669.25,30.2,0.38985,0.00014,28.82543]
[1777860272349,37.02,79660.2,30.2,0.38861,0.00014,28.7958]
[1777860272416,37.02,79660.2,30.2,0.38861,0.00014,28.7958]
[1777860272601,37.02,79660.2,30.2,0.38861,0.00014,28.7958]
[1777860273054,37.02,79660.2,30.2,0.38861,0.00014,28.7958]
[1777860273072,37.02,79660.2,30.2,0.38861,0.00014,28.7958]
[1777860273209,37.02,79660.2,30.2,0.38861,0.00014,28.7958]
[1777860273432,37.02,79653.93,30.2,0.38774,0.00014,28.77512]
[1777860273568,37.02,79653.93,30.2,0.38774,0.00014,28.77512]
[1777860273630,37.02,79653.93,30.2,0.38774,0.00014,28.77512]
[1777860273775,37.02,79653.93,30.2,0.38774,0.00014,28.77512]
[1777860273912,37.02,79653.93,30.2,0.38774,0.00014,28.77512]
[1777860274098,37.02,79653.93,30.2,0.38774,0.00014,28.77512]
[1777860274613,37.02,79664.89,30.2,0.38926,0.00014,28.81125]
[1777860275607,37.02,79664.89,30.2,0.38926,0.00014,28.81125]
[1777860275742,37.02,79664.89,30.2,0.38926,0.00014,28.81125]
[1777860276179,37.02,79664.89,30.2,0.38926,0.00014,28.81125]
[1777860277414,37.02,79674.42,30.2,0.39057,0.00014,28.84232]
[1777860277429,37.02,79674.42,30.2,0.39057,0.00014,28.84232]
[1777860277516,37.02,79674.42,30.2,0.39057,0.00014,28.84232]
[1777860277555,37.02,79674.42,30.2,0.39057,0.00014,28.84232]
[1777860279277,37.02,79676.31,30.2,0.39083,0.00014,28.84845]
[1777860280571,37.02,79684.9,30.2,0.39202,0.00014,28.8761]
[1777860280877,37.02,79684.9,30.2,0.39202,0.00014,28.8761]
[1777860281214,37.02,79684.9,30.2,0.39202,0.00014,28.8761]
[1777860281316,37.02,79684.74,30.2,0.39199,0.00014,28.87559]
[1777860282217,37.02,79684.74,30.2,0.39199,0.00014,28.87559]
[1777860282275,37.02,79695.24,30.2,0.39345,0.00014,28.90909]
[1777860284223,37.02,79693.17,30.2,0.39316,0.00014,28.90252]
[1777860285726,37.02,79695.24,30.2,0.39345,0.00014,28.90912]
[1777860286272,37.02,79695.24,30.2,0.39345,0.00014,28.90912]
[1777860286368,37.02,79695.24,30.2,0.39345,0.00014,28.90912]
[1777860286956,37.02,79719.2,30.2,0.39676,0.00014,28.98414]
[1777860287704,37.02,79727.96,30.2,0.39798,0.00014,29.01104]
[1777860289179,37.02,79727.96,30.2,0.39798,0.00014,29.01104]
[1777860289203,37.02,79727.96,30.2,0.39798,0.00014,29.01104]
[1777860289261,37.02,79727.96,30.2,0.39798,0.00014,29.01104]
[1777860289277,37.01,79731.82,30.2,0.39851,0.00014,29.02273]
[1777860289774,37.01,79731.82,30.2,0.39851,0.00014,29.02273]
[1777860289891,37.01,79731.82,30.2,0.39851,0.00014,29.02273]
[1777860290127,37.01,79731.82,30.2,0.39851,0.00014,29.02273]
[1777860290145,37.01,79731.82,30.2,0.39851,0.00014,29.02273]
[1777860290271,37.01,79731.82,30.2,0.39851,0.00014,29.02273]
[1777860290320,37.01,79746.71,30.2,0.40057,0.00014,29.06771]
[1777860291358,37.01,79746.71,30.2,0.40057,0.00014,29.06771]
[1777860291377,37.01,79757.73,30.2,0.4021,0.00014,29.10052]
[1777860292108,37.01,79757.73,30.2,0.4021,0.00014,29.10052]
[1777860292175,37.02,79754.81,30.2,0.4017,0.00014,29.0919]
[1777860292774,37.02,79754.81,30.2,0.4017,0.00014,29.0919]
[1777860293089,37.02,79754.81,30.2,0.4017,0.00014,29.0919]
[1777860294352,37.02,79748.4,30.2,0.40081,0.00014,29.07286]
[1777860294354,37.02,79748.4,30.2,0.40081,0.00014,29.07286]
[1777860294368,37.02,79748.4,30.2,0.40081,0.00014,29.07286]
[1777860296540,37.02,79742.49,30.2,0.4,0.00014,29.05523]
[1777860298133,37.02,79736.02,30.2,0.3991,0.00014,29.03567]
[1777860298405,37.02,79733.93,30.2,0.39881,0.00014,29.02932]
[1777860299019,37.02,79733.93,30.2,0.39881,0.00014,29.02932]
[1777860299788,37.02,79722.24,30.2,0.39719,0.00014,28.99354]
[1777860301808,37.02,79732.47,30.2,0.3986,0.00014,29.02479]
[1777860304235,37.01,79721.0,30.2,0.39701,0.00014,28.98956]
[1777860304833,37.01,79729.94,30.2,0.39824,0.00014,29.01695]
[1777860309869,37.01,79728.01,30.2,0.39796,0.00014,29.01081]
[1777860313246,37.01,79735.13,30.2,0.39895,0.00014,29.03242]
[1777860313637,37.01,79735.89,30.2,0.39905,0.00014,29.03462]
[1777860315208,37.01,79753.38,30.2,0.40148,0.00014,29.0872]
[1777860315785,37.01,79753.38,30.2,0.40148,0.00014,29.0872]
[1777860316126,37.01,79753.38,30.2,0.40148,0.00014,29.0872]
[1777860318355,37.01,79753.53,30.2,0.4015,0.00014,29.08766]
[1777860320247,37.01,79754.08,30.2,0.40158,0.00014,29.08933]
[1777860321172,37.01,79756.48,30.2,0.40191,0.00014,29.09649]
[1777860321280,37.01,79756.48,30.2,0.40191,0.00014,29.09649]
[1777860321436,37.01,79756.48,30.2,0.40191,0.00014,29.09649]
[1777860321409,37.01,79757.22,30.2,0.40202,0.00014,29.0987]
[1777860321526,37.01,79757.22,30.2,0.40202,0.00014,29.0987]
[1777860321715,37.01,79757.22,30.2,0.40202,0.00014,29.0987]
[1777860321835,37.01,79757.22,30.2,0.40202,0.00014,29.0987]
[1777860321915,37.01,79757.22,30.2,0.40202,0.00014,29.0987]
[1777860322113,37.01,79757.22,30.2,0.40202,0.00014,29.0987]
[1777860322194,37.01,79757.22,30.2,0.40202,0.00014,29.0987]
[1777860322414,37.01,79774.4,30.2,0.40441,0.00014,29.14903]
[1777860322638,37.01,79774.4,30.2,0.40441,0.00014,29.14903]
[1777860322968,37.01,79774.4,30.2,0.40441,0.00014,29.14903]
[1777860323065,37.01,79774.4,30.2,0.40441,0.00014,29.14903]
[1777860323140,37.01,79794.4,30.2,0.40719,0.00014,29.20629]
[1777860323702,37.01,79794.4,30.2,0.40719,0.00014,29.20629]
[1777860324213,37.01,79794.4,30.2,0.40719,0.00014,29.20629]
[1777860324290,37.01,79794.4,30.2,0.40719,0.00014,29.20629]
[1777860324414,37.01,79794.4,30.2,0.40719,0.00014,29.20629]
[1777860324310,37.01,79801.43,30.2,0.40817,0.00014,29.22606]
[1777860324793,37.01,79801.43,30.2,0.40817,0.00014,29.22606]
[1777860324846,37.01,79801.43,30.2,0.40817,0.00014,29.22606]
[1777860324977,37.01,79787.43,30.2,0.40622,0.00014,29.18647]
[1777860325789,37.01,79787.43,30.2,0.40622,0.00014,29.18647]
[1777860326347,37.01,79787.43,30.2,0.40622,0.00014,29.18647]
[1777860326356,37.01,79787.43,30.2,0.40622,0.00014,29.18647]
[1777860326411,37.01,79782.17,30.2,0.40548,0.00014,29.17135]
[1777860327209,37.01,79782.17,30.2,0.40548,0.00014,29.17135]
[1777860328222,37.01,79785.42,30.2,0.40593,0.00014,29.18066]
[1777860328300,37.01,79798.23,30.2,0.40772,0.00014,29.21705]
[1777860331604,37.01,79802.13,30.2,0.40825,0.00014,29.22467]
[1777860331613,37.01,79802.13,30.2,0.40825,0.00014,29.22467]
[1777860331774,37.01,79802.13,30.2,0.40825,0.00014,29.22467]
[1777860331789,37.01,79802.13,30.2,0.40825,0.00014,29.22467]
[1777860332031,37.01,79802.13,30.2,0.40825,0.00014,29.22467]
[1777860332417,37.01,79802.13,30.2,0.40825,0.00014,29.22467]
[1777860332298,37.01,79819.13,30.2,0.41062,0.00014,29.27174]
[1777860332512,37.01,79819.13,30.2,0.41062,0.00014,29.27174]
[1777860332876,37.01,79819.13,30.2,0.41062,0.00014,29.27174]
[1777860333192,37.01,79819.13,30.2,0.41062,0.00014,29.27174]
[1777860334020,37.01,79823.79,30.2,0.41128,0.00014,29.28451]
[1777860334197,37.01,79822.39,30.2,0.41108,0.00014,29.28072]
[1777860335207,37.01,79800.17,30.2,0.40798,0.00014,29.2192]
[1777860335885,37.01,79800.17,30.2,0.40798,0.00014,29.2192]
[1777860335899,37.01,79800.17,30.2,0.40798,0.00014,29.2192]
[1777860336076,37.01,79800.17,30.2,0.40798,0.00014,29.2192]
[1777860336324,37.01,79802.83,30.2,0.40835,0.00014,29.22662]
[1777860337517,37.01,79808.91,30.2,0.4092,0.00014,29.24357]
[1777860338070,37.01,79800.72,30.2,0.40806,0.00014,29.2207]
[1777860340199,37.01,79789.5,30.2,0.40649,0.00014,29.189]
[1777860340818,37.01,79789.5,30.2,0.40649,0.00014,29.189]
[1777860341311,37.01,79780.68,30.2,0.40527,0.00014,29.16378]
[1777860341647,37.01,79780.68,30.2,0.40527,0.00014,29.16378]
[1777860342098,37.01,79772.45,30.2,0.40412,0.00014,29.13999]
[1777860343899,37.01,79770.98,30.2,0.40392,0.00014,29.1357]
[1777860345391,37.01,79768.58,30.2,0.40358,0.00014,29.12871]
[1777860347406,37.01,79766.24,30.2,0.40326,0.00014,29.12189]
[1777860347508,37.01,79767.01,30.2,0.40336,0.00014,29.12415]
[1777860347815,37.01,79767.01,30.2,0.40336,0.00014,29.12415]
[1777860347882,37.01,79767.01,30.2,0.40336,0.00014,29.12415]
[1777860348626,37.01,79761.11,30.2,0.40255,0.00014,29.10685]
[1777860348767,37.01,79761.11,30.2,0.40255,0.00014,29.10685]
[1777860349404,37.01,79761.11,30.2,0.40255,0.00014,29.10685]
[1777860349160,37.01,79742.06,30.2,0.3999,0.00014,29.05015]
[1777860349832,37.01,79742.06,30.2,0.3999,0.00014,29.05015]
[1777860350057,37.01,79742.06,30.2,0.3999,0.00014,29.05015]
[1777860350168,37.01,79733.52,30.2,0.39871,0.00014,29.02428]
[1777860351046,37.01,79733.52,30.2,0.39871,0.00014,29.02428]
[1777860353111,37.01,79731.44,30.2,0.39842,0.00014,29.01792]
[1777860353200,37.01,79731.44,30.2,0.39842,0.00014,29.01792]
[1777860353213,37.01,79731.44,30.2,0.39842,0.00014,29.01792]
[1777860353268,37.01,79731.44,30.2,0.39842,0.00014,29.01792]
[1777860353602,37.01,79731.34,30.2,0.39841,0.00014,29.0176]
[1777860353973,37.01,79731.34,30.2,0.39841,0.00014,29.0176]
[1777860357553,37.01,79720.68,30.2,0.39693,0.00014,28.9849]
[1777860357740,37.01,79720.68,30.2,0.39693,0.00014,28.9849]
[1777860358225,37.01,79710.29,30.2,0.39549,0.00014,28.95266]
[1777860359298,37.01,79710.29,30.2,0.39549,0.00014,28.95266]
[1777860360645,37.01,79704.38,30.2,0.39468,0.00014,28.93421]
[1777860361246,37.01,79719.35,30.2,0.39675,0.00014,28.98089]
[1777860361795,37.01,79719.35,30.2,0.39675,0.00014,28.98089]
[1777860362253,37.01,79734.31,30.2,0.39883,0.00014,29.02674]
[1777860363162,37.01,79734.31,30.2,0.39883,0.00014,29.02674]
[1777860363190,37.01,79734.31,30.2,0.39883,0.00014,29.02674]
[1777860363260,37.01,79738.27,30.2,0.39938,0.00014,29.03873]
[1777860364267,37.01,79745.84,30.2,0.40043,0.00014,29.06159]
[1777860364939,37.01,79745.84,30.2,0.40043,0.00014,29.06159]
[1777860366098,37.01,79745.68,30.2,0.40041,0.00014,29.06116]
[1777860366473,37.01,79745.68,30.2,0.40041,0.00014,29.06116]
[1777860366498,37.01,79743.22,30.2,0.40007,0.00014,29.05382]
[1777860366753,37.01,79743.22,30.2,0.40007,0.00014,29.05382]
[1777860366937,37.01,79743.22,30.2,0.40007,0.00014,29.05382]
[1777860367253,37.01,79743.22,30.2,0.40007,0.00014,29.05382]
[1777860367292,37.01,79723.85,30.2,0.39738,0.00014,28.99489]
[1777860368195,37.01,79723.85,30.2,0.39738,0.00014,28.99489]
[1777860368960,37.01,79724.21,30.2,0.39743,0.00014,28.996]
[1777860369304,37.01,79737.69,30.2,0.3993,0.00014,29.03712]
[1777860370170,37.01,79737.69,30.2,0.3993,0.00014,29.03712]
[1777860370200,37.01,79737.69,30.2,0.3993,0.00014,29.03712]
[1777860370317,37.01,79741.57,30.2,0.39984,0.00014,29.04882]
[1777860371322,37.01,79750.47,30.2,0.40108,0.00014,29.07555]
[1777860371492,37.01,79750.47,30.2,0.40108,0.00014,29.07555]
[1777860371862,37.01,79750.47,30.2,0.40108,0.00014,29.07555]
[1777860372271,37.01,79750.47,30.2,0.40108,0.00014,29.07555]
[1777860373013,37.01,79752.41,30.2,0.40135,0.00014,29.08137]
[1777860373686,37.01,79755.46,30.2,0.40178,0.00014,29.09046]
[1777860373740,37.01,79755.46,30.2,0.40178,0.00014,29.09046]
[1777860373796,37.01,79755.46,30.2,0.40178,0.00014,29.09046]
[1777860373837,37.01,79755.46,30.2,0.40178,0.00014,29.09046]
[1777860373875,37.01,79755.46,30.2,0.40178,0.00014,29.09046]
[1777860373994,37.01,79755.46,30.2,0.40178,0.00014,29.09046]
[1777860374322,37.01,79755.46,30.2,0.40178,0.00014,29.09046]
[1777860374406,37.01,79755.46,30.2,0.40178,0.00014,29.09046]
[1777860375602,37.02,79760.37,30.2,0.40246,0.00014,29.10503]
[1777860376620,37.02,79760.51,30.2,0.40248,0.00014,29.10547]
[1777860381167,37.02,79761.73,30.2,0.40266,0.00014,29.10915]
[1777860381400,37.02,79771.35,30.2,0.404,0.00014,29.13731]
[1777860381593,37.02,79771.35,30.2,0.404,0.00014,29.13731]
[1777860381615,37.02,79771.35,30.2,0.404,0.00014,29.13731]
[1777860381648,37.02,79771.35,30.2,0.404,0.00014,29.13731]
[1777860382009,37.02,79771.35,30.2,0.404,0.00014,29.13731]
[1777860382407,37.02,79788.89,30.2,0.40644,0.00014,29.18783]
[1777860384420,37.02,79793.0,30.2,0.40701,0.00014,29.19954]
[1777860385428,37.02,79778.84,30.2,0.40504,0.00014,29.15911]
[1777860386128,37.02,79778.84,30.2,0.40504,0.00014,29.15911]
[1777860386153,37.02,79778.84,30.2,0.40504,0.00014,29.15911]
[1777860386437,37.02,79772.33,30.2,0.40414,0.00014,29.14032]
[1777860387024,37.02,79772.33,30.2,0.40414,0.00014,29.14032]
[1777860391537,37.02,79775.53,30.2,0.40458,0.00014,29.14629]
[1777860396099,37.02,79771.36,30.2,0.404,0.00014,29.13421]
[1777860396466,37.02,79771.36,30.2,0.404,0.00014,29.13421]
[1777860396473,37.02,79771.36,30.2,0.404,0.00014,29.13421]
[1777860396552,37.02,79771.36,30.2,0.404,0.00014,29.13421]
[1777860397314,37.02,79771.36,30.2,0.404,0.00014,29.13421]
[1777860399645,37.02,79759.03,30.2,0.40229,0.00014,29.09815]
[1777860400569,37.02,79759.59,30.2,0.40236,0.00014,29.09983]
[1777860401947,37.02,79766.93,30.2,0.40339,0.00014,29.1214]
[1777860406129,37.03,79770.31,30.2,0.40386,0.00014,29.13134]
[1777860406714,37.03,79769.99,30.2,0.40382,0.00014,29.13043]
[1777860408144,37.03,79769.0,30.2,0.40368,0.00014,29.12757]
[1777860408222,37.03,79769.0,30.2,0.40368,0.00014,29.12757]
[1777860409337,37.03,79765.15,30.2,0.40315,0.00014,29.11636]
[1777860409442,37.03,79767.51,30.2,0.40348,0.00014,29.12328]
[1777860409593,37.03,79767.51,30.2,0.40348,0.00014,29.12328]
[1777860410481,37.03,79780.87,30.2,0.40534,0.00014,29.16201]
[1777860410688,37.03,79780.87,30.2,0.40534,0.00014,29.16201]
[1777860411046,37.03,79794.82,30.2,0.40728,0.00014,29.20175]
[1777860411619,37.03,79804.64,30.2,0.40865,0.00014,29.22933]
[1777860416816,37.03,79800.03,30.2,0.408,0.00014,29.21641]
[1777860420565,37.03,79803.18,30.2,0.40844,0.00014,29.22522]
[1777860420755,37.03,79803.18,30.2,0.40844,0.00014,29.22522]
[1777860421691,37.03,79810.87,30.2,0.40951,0.00014,29.24661]
[1777860423432,37.03,79810.87,30.2,0.40951,0.00014,29.24661]
[1777860424712,37.03,79802.01,30.2,0.40828,0.00014,29.2219]
[1777860426385,37.03,79802.01,30.2,0.40828,0.00014,29.2219]
[1777860426400,37.03,79802.01,30.2,0.40828,0.00014,29.2219]
[1777860426457,37.03,79802.01,30.2,0.40828,0.00014,29.2219]
[1777860426471,37.03,79802.01,30.2,0.40828,0.00014,29.2219]
[1777860426518,37.03,79802.01,30.2,0.40828,0.00014,29.2219]
[1777860426491,37.03,79801.39,30.2,0.40819,0.00014,29.22017]
[1777860427267,37.03,79801.39,30.2,0.40819,0.00014,29.22017]
[1777860429749,37.03,79788.37,30.2,0.40637,0.00014,29.18333]
[1777860432824,37.02,79792.07,30.2,0.40689,0.00014,29.19382]
[1777860432828,37.02,79790.85,30.2,0.40672,0.00014,29.19034]
[1777860434674,37.03,79792.39,30.2,0.40693,0.00014,29.19476]
[1777860434740,37.03,79792.39,30.2,0.40693,0.00014,29.19476]
[1777860435129,37.03,79792.39,30.2,0.40693,0.00014,29.19476]
[1777860435131,37.03,79792.39,30.2,0.40693,0.00014,29.19476]
[1777860435166,37.03,79792.39,30.2,0.40693,0.00014,29.19476]
[1777860435182,37.03,79792.39,30.2,0.40693,0.00014,29.19476]
[1777860435286,37.03,79792.39,30.2,0.40693,0.00014,29.19476]
[1777860435540,37.03,79792.39,30.2,0.40693,0.00014,29.19476]
[1777860435376,37.03,79787.56,30.2,0.40627,0.00014,29.18114]
[1777860435747,37.03,79787.56,30.2,0.40627,0.00014,29.18114]
[1777860435754,37.03,79787.56,30.2,0.40627,0.00014,29.18114]
[1777860436182,37.03,79787.56,30.2,0.40627,0.00014,29.18114]
[1777860436244,37.03,79787.56,30.2,0.40627,0.00014,29.18114]
[1777860436333,37.03,79757.49,30.2,0.40209,0.00014,29.09388]
[1777860436798,37.03,79747.98,30.2,0.40077,0.00014,29.06562]
[1777860437689,37.03,79747.98,30.2,0.40077,0.00014,29.06562]
[1777860440615,37.03,79751.51,30.2,0.40126,0.00014,29.07629]
[1777860441800,37.03,79752.66,30.2,0.40143,0.00014,29.07975]
[1777860442126,37.03,79752.66,30.2,0.40143,0.00014,29.07975]
[1777860442203,37.03,79752.66,30.2,0.40143,0.00014,29.07975]
[1777860442701,37.03,79755.45,30.2,0.40181,0.00014,29.08807]
[1777860442746,37.03,79755.45,30.2,0.40181,0.00014,29.08807]
[1777860442793,37.03,79755.45,30.2,0.40181,0.00014,29.08807]
[1777860443202,37.03,79755.45,30.2,0.40181,0.00014,29.08807]
[1777860443358,37.03,79755.45,30.2,0.40181,0.00014,29.08807]
[1777860443423,37.03,79770.68,30.2,0.40393,0.00014,29.13282]
[1777860443918,37.03,79770.68,30.2,0.40393,0.00014,29.13282]
[1777860444047,37.03,79770.68,30.2,0.40393,0.00014,29.13282]
[1777860444491,37.03,79770.68,30.2,0.40393,0.00014,29.13282]
[1777860444516,37.03,79760.4,30.2,0.40251,0.00014,29.10276]
[1777860444705,37.03,79760.4,30.2,0.40251,0.00014,29.10276]
[1777860444856,37.03,79772.15,30.2,0.40414,0.00014,29.13711]
[1777860445927,37.03,79772.15,30.2,0.40414,0.00014,29.13711]
[1777860447685,37.03,79777.13,30.2,0.40483,0.00014,29.15154]
[1777860448218,37.03,79777.13,30.2,0.40483,0.00014,29.15154]
[1777860448231,37.03,79777.13,30.2,0.40483,0.00014,29.15154]
[1777860448710,37.03,79775.11,30.2,0.40455,0.00014,29.14571]
[1777860448884,37.03,79765.56,30.2,0.40322,0.00014,29.11792]
[1777860450230,37.03,79765.56,30.2,0.40322,0.00014,29.11792]
[1777860450394,37.03,79765.56,30.2,0.40322,0.00014,29.11792]
[1777860450615,37.03,79761.26,30.2,0.40263,0.00014,29.10535]
[1777860451802,37.03,79760.48,30.2,0.40252,0.00014,29.10306]
[1777860453655,37.04,79771.54,30.2,0.40405,0.00014,29.13212]
[1777860457088,37.04,79772.17,30.2,0.40414,0.00014,29.13401]
[1777860457447,37.04,79772.17,30.2,0.40414,0.00014,29.13401]
[1777860457456,37.04,79772.17,30.2,0.40414,0.00014,29.13401]
[1777860458195,37.04,79773.98,30.2,0.40439,0.00014,29.1393]
[1777860458225,37.04,79773.98,30.2,0.40439,0.00014,29.1393]
[1777860458474,37.04,79773.98,30.2,0.40439,0.00014,29.1393]
[1777860458962,37.04,79775.4,30.2,0.40459,0.00014,29.14343]
[1777860459203,37.04,79775.4,30.2,0.40459,0.00014,29.14343]
[1777860459232,37.04,79775.4,30.2,0.40459,0.00014,29.14343]
[1777860459291,37.04,79775.4,30.2,0.40459,0.00014,29.14343]
[1777860459755,37.04,79777.4,30.2,0.40487,0.00014,29.14921]
[1777860460191,37.04,79777.4,30.2,0.40487,0.00014,29.14921]
[1777860462858,37.04,79788.53,30.2,0.40642,0.00014,29.18108]
[1777860462955,37.04,79788.53,30.2,0.40642,0.00014,29.18108]
[1777860463263,37.04,79788.53,30.2,0.40642,0.00014,29.18108]
[1777860463364,37.04,79780.52,30.2,0.4053,0.00014,29.15817]
[1777860465479,37.04,79776.87,30.2,0.4048,0.00014,29.14765]
[1777860465527,37.04,79776.87,30.2,0.4048,0.00014,29.14765]
[1777860469651,37.04,79783.58,30.2,0.40573,0.00014,29.16696]
[1777860470934,37.04,79782.62,30.2,0.4056,0.00014,29.16421]
[1777860473018,37.04,79774.44,30.2,0.40446,0.00014,29.14062]
[1777860473835,37.04,79770.56,30.2,0.40392,0.00014,29.12933]
[1777860473918,37.04,79770.56,30.2,0.40392,0.00014,29.12933]
[1777860474971,37.04,79770.49,30.2,0.40391,0.00014,29.12915]
[1777860475653,37.04,79768.99,30.2,0.4037,0.00014,29.12479]
[1777860476055,37.04,79768.99,30.2,0.4037,0.00014,29.12479]
[1777860477899,37.04,79763.85,30.2,0.40299,0.00014,29.10981]
[1777860479096,37.04,79774.44,30.2,0.40446,0.00014,29.14071]
[1777860481110,37.04,79764.85,30.2,0.40313,0.00014,29.11281]
[1777860483085,37.04,79763.99,30.2,0.40301,0.00014,29.11031]
[1777860483115,37.04,79763.99,30.2,0.40301,0.00014,29.11031]
[1777860483199,37.04,79763.99,30.2,0.40301,0.00014,29.11031]
[1777860483330,37.04,79763.99,30.2,0.40301,0.00014,29.11031]
[1777860483398,37.04,79763.99,30.2,0.40301,0.00014,29.11031]
[1777860483464,37.04,79763.99,30.2,0.40301,0.00014,29.11031]
[1777860483518,37.04,79763.99,30.2,0.40301,0.00014,29.11031]
[1777860483599,37.04,79763.99,30.2,0.40301,0.00014,29.11031]
[1777860483524,37.04,79773.56,30.2,0.40434,0.00014,29.13825]
[1777860483627,37.04,79773.56,30.2,0.40434,0.00014,29.13825]
[1777860484596,37.04,79793.62,30.2,0.40714,0.00014,29.19572]
[1777860486145,37.04,79805.81,30.2,0.40884,0.00014,29.22996]
[1777860487890,37.04,79805.78,30.2,0.40884,0.00014,29.22992]
[1777860487944,37.04,79805.78,30.2,0.40884,0.00014,29.22992]
[1777860488169,37.04,79805.78,30.2,0.40884,0.00014,29.22992]
[1777860488216,37.04,79805.78,30.2,0.40884,0.00014,29.22992]
[1777860488334,37.04,79805.78,30.2,0.40884,0.00014,29.22992]
[1777860488402,37.04,79788.51,30.2,0.40643,0.00014,29.18131]
[1777860489240,37.04,79788.51,30.2,0.40643,0.00014,29.18131]
[1777860489329,37.04,79778.28,30.2,0.40501,0.00014,29.15201]
[1777860489813,37.04,79778.28,30.2,0.40501,0.00014,29.15201]
[1777860490299,37.04,79778.28,30.2,0.40501,0.00014,29.15201]
[1777860490492,37.04,79778.28,30.2,0.40501,0.00014,29.15201]
[1777860491112,37.04,79780.14,30.2,0.40527,0.00014,29.15736]
[1777860492217,37.04,79780.05,30.2,0.40525,0.00014,29.1571]
[1777860492589,37.04,79780.05,30.2,0.40525,0.00014,29.1571]
[1777860492789,37.04,79779.19,30.2,0.40513,0.00014,29.15463]
[1777860492826,37.04,79779.19,30.2,0.40513,0.00014,29.15463]
[1777860493509,37.04,79779.19,30.2,0.40513,0.00014,29.15463]
[1777860493554,37.04,79787.37,30.2,0.40627,0.00014,29.17809]
[1777860494945,37.04,79781.88,30.2,0.40551,0.00014,29.16239]
[1777860494951,37.04,79781.88,30.2,0.40551,0.00014,29.16239]
[1777860495354,37.04,79781.88,30.2,0.40551,0.00014,29.16239]
[1777860495455,37.04,79777.6,30.2,0.40492,0.00014,29.15011]
[1777860495763,37.04,79777.6,30.2,0.40492,0.00014,29.15011]
[1777860495862,37.04,79777.6,30.2,0.40492,0.00014,29.15011]
[1777860495873,37.04,79777.6,30.2,0.40492,0.00014,29.15011]
[1777860495902,37.04,79777.6,30.2,0.40492,0.00014,29.15011]
[1777860496013,37.04,79777.6,30.2,0.40492,0.00014,29.15011]
[1777860496167,37.04,79777.6,30.2,0.40492,0.00014,29.15011]
[1777860496230,37.04,79777.6,30.2,0.40492,0.00014,29.15011]
[1777860496287,37.04,79758.83,30.2,0.40231,0.00014,29.09538]
[1777860497471,37.04,79758.83,30.2,0.40231,0.00014,29.09538]
[1777860497550,37.05,79755.62,30.2,0.40187,0.00014,29.08596]
[1777860497658,37.05,79755.62,30.2,0.40187,0.00014,29.08596]
[1777860500353,37.05,79763.89,30.2,0.40302,0.00014,29.11035]
[1777860500424,37.05,79763.89,30.2,0.40302,0.00014,29.11035]
[1777860500622,37.05,79763.42,30.2,0.40295,0.00014,29.10902]
[1777860500755,37.05,79763.42,30.2,0.40295,0.00014,29.10902]
[1777860500780,37.05,79763.42,30.2,0.40295,0.00014,29.10902]
[1777860500854,37.05,79763.42,30.2,0.40295,0.00014,29.10902]
[1777860501362,37.05,79763.42,30.2,0.40295,0.00014,29.10902]
[1777860501447,37.05,79784.59,30.2,0.4059,0.00014,29.17034]
[1777860501706,37.05,79784.59,30.2,0.4059,0.00014,29.17034]
[1777860503548,37.05,79785.88,30.2,0.40608,0.00014,29.17402]
[1777860503498,37.05,79786.2,30.2,0.40612,0.00014,29.17491]
[1777860505077,37.05,79784.38,30.2,0.40587,0.00014,29.16971]
[1777860508822,37.05,79784.85,30.2,0.40593,0.00014,29.17101]
[1777860508867,37.05,79784.85,30.2,0.40593,0.00014,29.17101]
[1777860508881,37.05,79784.85,30.2,0.40593,0.00014,29.17101]
[1777860509995,37.05,79783.96,30.2,0.40581,0.00014,29.16844]
[1777860510506,37.05,79783.96,30.2,0.40581,0.00014,29.16844]
[1777860510619,37.05,79783.96,30.2,0.40581,0.00014,29.16844]
[1777860511353,37.05,79781.85,30.2,0.40551,0.00014,29.16238]
[1777860511413,37.05,79781.85,30.2,0.40551,0.00014,29.16238]
[1777860511455,37.05,79774.33,30.2,0.40445,0.00014,29.13738]
[1777860511705,37.05,79774.33,30.2,0.40445,0.00014,29.13738]
[1777860513498,37.05,79770.3,30.2,0.40389,0.00014,29.1257]
[1777860517910,37.05,79776.7,30.2,0.40479,0.00014,29.14431]
[1777860519333,37.05,79770.2,30.2,0.40388,0.00014,29.12548]
[1777860519369,37.05,79770.2,30.2,0.40388,0.00014,29.12548]
[1777860519381,37.05,79762.4,30.2,0.4028,0.00014,29.1027]
[1777860521098,37.05,79760.67,30.2,0.40256,0.00014,29.09765]
[1777860522248,37.05,79756.17,30.2,0.40194,0.00014,29.08441]
[1777860525101,37.05,79752.23,30.2,0.4014,0.00014,29.07285]
[1777860530458,37.05,79757.63,30.2,0.40216,0.00014,29.08907]
[1777860535466,37.06,79761.83,30.2,0.40275,0.00014,29.10156]
[1777860535562,37.06,79760.98,30.2,0.40263,0.00014,29.09909]
[1777860538459,37.06,79755.02,30.2,0.40181,0.00014,29.08155]
[1777860538583,37.06,79758.76,30.2,0.40233,0.00014,29.09262]
[1777860542371,37.06,79762.7,30.2,0.40288,0.00014,29.10429]
[1777860542427,37.06,79762.7,30.2,0.40288,0.00014,29.10429]
[1777860542626,37.06,79762.7,30.2,0.40288,0.00014,29.10429]
[1777860542646,37.06,79762.7,30.2,0.40288,0.00014,29.10429]
[1777860542716,37.06,79773.61,30.2,0.4044,0.00014,29.13611]
[1777860543464,37.06,79773.61,30.2,0.4044,0.00014,29.13611]
[1777860543618,37.06,79782.11,30.2,0.40558,0.00014,29.1606]
[1777860543789,37.06,79782.11,30.2,0.40558,0.00014,29.1606]
[1777860544447,37.06,79782.11,30.2,0.40558,0.00014,29.1606]
[1777860545406,37.06,79788.96,30.2,0.40653,0.00014,29.18009]
[1777860545574,37.06,79788.96,30.2,0.40653,0.00014,29.18009]
[1777860545632,37.06,79799.14,30.2,0.40794,0.00014,29.20879]
[1777860545773,37.06,79799.14,30.2,0.40794,0.00014,29.20879]
[1777860545824,37.06,79799.14,30.2,0.40794,0.00014,29.20879]
[1777860545879,37.06,79799.14,30.2,0.40794,0.00014,29.20879]
[1777860546148,37.06,79799.14,30.2,0.40794,0.00014,29.20879]
[1777860546533,37.06,79799.14,30.2,0.40794,0.00014,29.20879]
[1777860546689,37.06,79799.14,30.2,0.40794,0.00014,29.20879]
[1777860546708,37.06,79799.14,30.2,0.40794,0.00014,29.20879]
[1777860546639,37.06,79823.12,30.2,0.41129,0.00014,29.27503]
[1777860546829,37.06,79823.12,30.2,0.41129,0.00014,29.27503]
[1777860547010,37.06,79823.12,30.2,0.41129,0.00014,29.27503]
[1777860547645,37.06,79827.45,30.2,0.41189,0.00014,29.28672]
[1777860548013,37.06,79827.45,30.2,0.41189,0.00014,29.28672]
[1777860549029,37.06,79831.96,30.2,0.41251,0.00014,29.29883]
[1777860549105,37.06,79831.96,30.2,0.41251,0.00014,29.29883]
[1777860549659,37.06,79830.54,30.2,0.41231,0.00014,29.295]
[1777860549817,37.06,79830.54,30.2,0.41231,0.00014,29.295]
[1777860551745,37.06,79816.56,30.2,0.41036,0.00014,29.25698]
[1777860552681,37.06,79809.19,30.2,0.40934,0.00014,29.23668]
[1777860554236,37.06,79813.1,30.2,0.40988,0.00014,29.24751]
[1777860555280,37.06,79814.34,30.2,0.41006,0.00014,29.25095]
[1777860555292,37.06,79814.34,30.2,0.41006,0.00014,29.25095]
[1777860555321,37.06,79814.34,30.2,0.41006,0.00014,29.25095]
[1777860559730,37.06,79826.95,30.2,0.41183,0.00014,29.2855]
[1777860561562,37.06,79829.82,30.2,0.41223,0.00014,29.29328]
[1777860562600,37.06,79834.33,30.2,0.41286,0.00014,29.30542]
[1777860563099,37.06,79841.29,30.2,0.41383,0.00014,29.324]
[1777860563426,37.06,79841.29,30.2,0.41383,0.00014,29.324]
[1777860563553,37.06,79841.29,30.2,0.41383,0.00014,29.324]
[1777860563766,37.06,79857.9,30.2,0.41615,0.00014,29.36762]
[1777860565022,37.06,79852.52,30.2,0.4154,0.00014,29.35362]
[1777860566307,37.06,79852.52,30.2,0.4154,0.00014,29.35362]
[1777860566477,37.06,79852.52,30.2,0.4154,0.00014,29.35362]
[1777860567623,37.06,79852.8,30.2,0.41544,0.00014,29.35442]
[1777860567725,37.06,79843.76,30.2,0.41418,0.00014,29.33068]
[1777860567795,37.06,79833.41,30.2,0.41274,0.00014,29.3031]
[1777860569648,37.06,79833.41,30.2,0.41274,0.00014,29.3031]
[1777860570114,37.07,79834.3,30.2,0.41287,0.00014,29.3056]
[1777860571155,37.07,79839.35,30.2,0.41357,0.00014,29.31909]
[1777860571709,37.07,79839.35,30.2,0.41357,0.00014,29.31909]
[1777860572842,37.07,79841.26,30.2,0.41384,0.00014,29.32095]
[1777860573634,37.07,79841.26,30.2,0.41384,0.00014,29.32095]
[1777860573715,37.07,79841.26,30.2,0.41384,0.00014,29.32095]
[1777860573869,37.07,79841.82,30.2,0.41392,0.00014,29.32252]
[1777860573879,37.07,79841.82,30.2,0.41392,0.00014,29.32252]
[1777860573940,37.07,79841.82,30.2,0.41392,0.00014,29.32252]
[1777860574045,37.07,79841.82,30.2,0.41392,0.00014,29.32252]
[1777860574319,37.07,79841.82,30.2,0.41392,0.00014,29.32252]
[1777860574866,37.07,79848.72,30.2,0.41488,0.00014,29.34074]
[1777860575502,37.07,79848.72,30.2,0.41488,0.00014,29.34074]
[1777860575509,37.07,79848.72,30.2,0.41488,0.00014,29.34074]
[1777860575548,37.07,79848.72,30.2,0.41488,0.00014,29.34074]
[1777860575672,37.07,79859.07,30.2,0.41633,0.00014,29.36781]
[1777860576820,37.07,79856.43,30.2,0.41596,0.00014,29.36096]
[1777860577949,37.07,79852.73,30.2,0.41545,0.00014,29.35134]
[1777860579081,37.07,79851.15,30.2,0.41523,0.00014,29.34723]
[1777860579158,37.07,79851.15,30.2,0.41523,0.00014,29.34723]
[1777860580949,37.08,79848.72,30.2,0.41489,0.00014,29.34093]
[1777860580959,37.08,79848.72,30.2,0.41489,0.00014,29.34093]
[1777860580998,37.08,79855.88,30.2,0.4159,0.00014,29.35969]
[1777860582905,37.08,79857.15,30.2,0.41608,0.00014,29.36303]
[1777860582919,37.08,79857.15,30.2,0.41608,0.00014,29.36303]
[1777860583067,37.08,79857.15,30.2,0.41608,0.00014,29.36303]
[1777860583083,37.08,79857.15,30.2,0.41608,0.00014,29.36303]
[1777860583135,37.08,79857.15,30.2,0.41608,0.00014,29.36303]
[1777860583231,37.08,79857.15,30.2,0.41608,0.00014,29.36303]
[1777860583248,37.08,79857.15,30.2,0.41608,0.00014,29.36303]
[1777860584221,37.08,79861.86,30.2,0.41674,0.00014,29.3753]
[1777860584771,37.08,79877.43,30.2,0.41892,0.00014,29.41506]
[1777860584864,37.08,79877.43,30.2,0.41892,0.00014,29.41506]
[1777860585598,37.08,79877.43,30.2,0.41892,0.00014,29.41506]
[1777860585707,37.08,79886.1,30.2,0.42014,0.00014,29.43687]
[1777860586931,37.08,79899.41,30.2,0.422,0.00014,29.46974]
[1777860587938,37.08,79909.48,30.2,0.42341,0.00014,29.49418]
[1777860589736,37.08,79909.48,30.2,0.42341,0.00014,29.49418]
[1777860590867,37.08,79910.32,30.2,0.42352,0.00014,29.4961]
[1777860591010,37.08,79910.32,30.2,0.42352,0.00014,29.4961]
[1777860591633,37.08,79920.1,30.2,0.4249,0.00014,29.51953]
[1777860591878,37.08,79920.1,30.2,0.4249,0.00014,29.51953]
[1777860592030,37.08,79920.1,30.2,0.4249,0.00014,29.51953]
[1777860592118,37.08,79920.1,30.2,0.4249,0.00014,29.51953]
[1777860592744,37.08,79934.5,30.2,0.42692,0.00014,29.55331]
[1777860593242,37.08,79934.5,30.2,0.42692,0.00014,29.55331]
[1777860593275,37.08,79934.5,30.2,0.42692,0.00014,29.55331]
[1777860594399,37.08,79939.66,30.2,0.42765,0.00014,29.56523]
[1777860594527,37.08,79939.66,30.2,0.42765,0.00014,29.56523]
[1777860594609,37.11,79929.92,30.2,0.42634,0.00014,29.54346]
[1777860594937,37.11,79929.92,30.2,0.42634,0.00014,29.54346]
[1777860595549,37.11,79929.92,30.2,0.42634,0.00014,29.54346]
[1777860596551,37.11,79931.27,30.2,0.42655,0.00014,29.5469]
[1777860597889,37.12,79938.51,30.2,0.42758,0.00014,29.5639]
[1777860598911,37.13,79937.61,30.2,0.42747,0.00014,29.56204]
[1777860599008,37.13,79937.61,30.2,0.42747,0.00014,29.56204]
[1777860600596,37.14,79934.32,30.2,0.42704,0.00014,29.5549]
[1777860600796,37.14,79934.32,30.2,0.42704,0.00014,29.5549]
[1777860600614,37.15,79931.88,30.2,0.42672,0.00014,29.5495]
[1777860600945,37.15,79931.88,30.2,0.42672,0.00014,29.5495]
[1777860601098,37.15,79931.88,30.2,0.42672,0.00014,29.5495]
[1777860601264,37.15,79931.88,30.2,0.42672,0.00014,29.5495]
[1777860601336,37.15,79939.75,30.2,0.42782,0.00014,29.56765]
[1777860604161,37.19,79937.52,30.2,0.42759,0.00014,29.56363]
[1777860604211,37.19,79937.52,30.2,0.42759,0.00014,29.56363]
[1777860604216,37.19,79937.52,30.2,0.42759,0.00014,29.56363]
[1777860604232,37.19,79937.52,30.2,0.42759,0.00014,29.56363]
[1777860604470,37.19,79937.52,30.2,0.42759,0.00014,29.56363]
[1777860604783,37.19,79937.52,30.2,0.42759,0.00014,29.56363]
[1777860604527,37.21,79932.4,30.2,0.42693,0.00014,29.55271]
[1777860605368,37.21,79932.4,30.2,0.42693,0.00014,29.55271]
[1777860605379,37.21,79932.4,30.2,0.42693,0.00014,29.55271]
[1777860605458,37.21,79932.4,30.2,0.42693,0.00014,29.55271]
[1777860605594,37.21,79932.4,30.2,0.42693,0.00014,29.55271]
[1777860605731,37.21,79932.4,30.2,0.42693,0.00014,29.55271]
[1777860605787,37.22,79923.41,30.2,0.4257,0.00014,29.53215]
[1777860605979,37.22,79923.41,30.2,0.4257,0.00014,29.53215]
[1777860606010,37.22,79923.41,30.2,0.4257,0.00014,29.53215]
[1777860606127,37.22,79923.41,30.2,0.4257,0.00014,29.53215]
[1777860606366,37.22,79923.41,30.2,0.4257,0.00014,29.53215]
[1777860606548,37.23,79915.38,30.2,0.42458,0.00014,29.51327]
[1777860607195,37.23,79915.38,30.2,0.42458,0.00014,29.51327]
[1777860607360,37.23,79915.38,30.2,0.42458,0.00014,29.51327]
[1777860607389,37.23,79915.38,30.2,0.42458,0.00014,29.51327]
[1777860609392,37.24,79911.02,30.2,0.42401,0.00014,29.50336]
[1777860611910,37.28,79912.15,30.2,0.42426,0.00014,29.50749]
[1777860612239,37.28,79912.15,30.2,0.42426,0.00014,29.50749]
[1777860612434,37.28,79912.15,30.2,0.42426,0.00014,29.50749]
[1777860612984,37.3,79917.97,30.2,0.42511,0.00014,29.52174]
[1777860613347,37.3,79917.97,30.2,0.42511,0.00014,29.52174]
[1777860613448,37.3,79925.05,30.2,0.4261,0.00014,29.53831]
[1777860613965,37.3,79925.05,30.2,0.4261,0.00014,29.53831]
[1777860614126,37.3,79925.05,30.2,0.4261,0.00014,29.53831]
[1777860615145,37.3,79915.76,30.2,0.42481,0.00014,29.51659]
[1777860617294,37.3,79914.62,30.2,0.42465,0.00014,29.51394]
[1777860623201,37.32,79912.34,30.2,0.42438,0.00014,29.50924]
[1777860625157,37.32,79911.57,30.2,0.42428,0.00014,29.50746]
[1777860625253,37.32,79911.57,30.2,0.42428,0.00014,29.50746]
[1777860625272,37.32,79911.57,30.2,0.42428,0.00014,29.50746]
[1777860625336,37.32,79911.57,30.2,0.42428,0.00014,29.50746]
[1777860625389,37.32,79911.57,30.2,0.42428,0.00014,29.50746]
[1777860625690,37.32,79911.57,30.2,0.42428,0.00014,29.50746]
[1777860625790,37.32,79900.37,30.2,0.42272,0.00014,29.48076]
[1777860626222,37.32,79887.32,30.2,0.42091,0.00014,29.44896]
[1777860628236,37.33,79895.61,30.2,0.42207,0.00014,29.46938]
[1777860628924,37.33,79895.61,30.2,0.42207,0.00014,29.46938]
[1777860631875,37.33,79899.18,30.2,0.42257,0.00014,29.47492]
[1777860632595,37.33,79899.18,30.2,0.42257,0.00014,29.47492]
[1777860632696,37.34,79900.4,30.2,0.42275,0.00014,29.47799]
[1777860633308,37.34,79900.4,30.2,0.42275,0.00014,29.47799]
[1777860633353,37.34,79891.51,30.2,0.42151,0.00014,29.45641]
[1777860634779,37.34,79891.51,30.2,0.42151,0.00014,29.45641]
[1777860637481,37.34,79887.85,30.2,0.42101,0.00014,29.44755]
[1777860639761,37.34,79884.96,30.2,0.42062,0.00014,29.44055]
[1777860640347,37.34,79879.76,30.2,0.4199,0.00014,29.42773]
[1777860640836,37.34,79879.76,30.2,0.4199,0.00014,29.42773]
[1777860641098,37.34,79875.83,30.2,0.41935,0.00014,29.41797]
[1777860641872,37.34,79875.83,30.2,0.41935,0.00014,29.41797]
[1777860641588,37.35,79857.46,30.2,0.41683,0.00014,29.37189]
[1777860642694,37.35,79857.46,30.2,0.41683,0.00014,29.37189]
[1777860642795,37.35,79843.72,30.2,0.41492,0.00014,29.33636]
[1777860643035,37.35,79843.72,30.2,0.41492,0.00014,29.33636]
[1777860643563,37.35,79843.72,30.2,0.41492,0.00014,29.33636]
[1777860643617,37.35,79843.72,30.2,0.41492,0.00014,29.33636]
[1777860643657,37.36,79843.6,30.2,0.41491,0.00014,29.33607]
[1777860644704,37.36,79843.6,30.2,0.41491,0.00014,29.33607]
[1777860644792,37.36,79854.07,30.2,0.41636,0.00014,29.36328]
[1777860645984,37.36,79847.81,30.2,0.41549,0.00014,29.34711]
[1777860646305,37.36,79847.81,30.2,0.41549,0.00014,29.34711]
[1777860646700,37.36,79847.81,30.2,0.41549,0.00014,29.34711]
[1777860646719,37.37,79841.85,30.2,0.41471,0.00014,29.33223]
[1777860648171,37.37,79837.43,30.2,0.4141,0.00014,29.32064]
[1777860648801,37.37,79837.43,30.2,0.4141,0.00014,29.32064]
[1777860650034,37.37,79833.95,30.2,0.41362,0.00014,29.31152]
[1777860650400,37.37,79833.95,30.2,0.41362,0.00014,29.31152]
[1777860650507,37.37,79833.95,30.2,0.41362,0.00014,29.31152]
[1777860650558,37.37,79833.95,30.2,0.41362,0.00014,29.31152]
[1777860650579,37.37,79833.95,30.2,0.41362,0.00014,29.31152]
[1777860650644,37.37,79833.95,30.2,0.41362,0.00014,29.31152]
[1777860650827,37.37,79833.95,30.2,0.41362,0.00014,29.31152]
[1777860650902,37.38,79832.53,30.2,0.41342,0.00014,29.30783]
[1777860650949,37.38,79832.53,30.2,0.41342,0.00014,29.30783]
[1777860651281,37.38,79832.53,30.2,0.41342,0.00014,29.30783]
[1777860651453,37.38,79832.53,30.2,0.41342,0.00014,29.30783]
[1777860651537,37.38,79810.19,30.2,0.41033,0.00014,29.24783]
[1777860652074,37.38,79810.19,30.2,0.41033,0.00014,29.24783]
[1777860652809,37.38,79810.0,30.2,0.41031,0.00014,29.24742]
[1777860654773,37.38,79809.05,30.2,0.41018,0.00014,29.24483]
[1777860654823,37.38,79807.34,30.2,0.40995,0.00014,29.24029]
[1777860655640,37.38,79807.34,30.2,0.40995,0.00014,29.24029]
[1777860655741,37.38,79804.26,30.2,0.40953,0.00014,29.23186]
[1777860658395,37.38,79808.56,30.2,0.41013,0.00014,29.2437]
[1777860658453,37.38,79808.56,30.2,0.41013,0.00014,29.2437]
[1777860658529,37.39,79806.45,30.2,0.40984,0.00014,29.23808]
[1777860660620,37.39,79803.84,30.2,0.40948,0.00014,29.23092]
[1777860661384,37.39,79804.91,30.2,0.40963,0.00014,29.23388]
[1777860663402,37.39,79806.82,30.2,0.4099,0.00014,29.23917]
[1777860664494,37.39,79794.58,30.2,0.40821,0.00014,29.20556]
[1777860669529,37.39,79793.2,30.2,0.40803,0.00014,29.20186]
[1777860670638,37.39,79793.2,30.2,0.40803,0.00014,29.20186]
[1777860670739,37.39,79800.83,30.2,0.40909,0.00014,29.223]
[1777860671543,37.39,79809.3,30.2,0.41026,0.00014,29.24628]
[1777860673790,37.39,79811.73,30.2,0.41059,0.00014,29.25285]
[1777860673891,37.39,79823.42,30.2,0.41221,0.00014,29.28443]
[1777860674564,37.4,79832.31,30.2,0.41345,0.00014,29.30811]
[1777860676110,37.4,79831.89,30.2,0.41339,0.00014,29.30703]
[1777860676196,37.4,79831.89,30.2,0.41339,0.00014,29.30703]
[1777860676240,37.4,79831.89,30.2,0.41339,0.00014,29.30703]
[1777860676265,37.4,79831.89,30.2,0.41339,0.00014,29.30703]
[1777860676291,37.4,79831.89,30.2,0.41339,0.00014,29.30703]
[1777860676360,37.4,79831.89,30.2,0.41339,0.00014,29.30703]
[1777860676442,37.4,79831.89,30.2,0.41339,0.00014,29.30703]
[1777860676578,37.4,79847.54,30.2,0.41556,0.00014,29.34801]
[1777860676913,37.4,79847.54,30.2,0.41556,0.00014,29.34801]
[1777860677019,37.4,79847.54,30.2,0.41556,0.00014,29.34801]
[1777860677042,37.4,79847.54,30.2,0.41556,0.00014,29.34801]
[1777860677325,37.4,79847.54,30.2,0.41556,0.00014,29.34801]
[1777860677796,37.4,79847.54,30.2,0.41556,0.00014,29.34801]
[1777860677890,37.4,79862.07,30.2,0.41757,0.00014,29.38534]
[1777860677928,37.4,79862.07,30.2,0.41757,0.00014,29.38534]
[1777860678590,37.4,79862.07,30.2,0.41757,0.00014,29.38534]
[1777860678873,37.4,79862.07,30.2,0.41757,0.00014,29.38534]
[1777860679208,37.4,79867.07,30.2,0.41827,0.00014,29.39799]
[1777860679598,37.4,79871.76,30.2,0.41892,0.00014,29.40982]
[1777860680234,37.4,79871.76,30.2,0.41892,0.00014,29.40982]
[1777860680269,37.4,79871.76,30.2,0.41892,0.00014,29.40982]
[1777860680609,37.4,79863.77,30.2,0.41781,0.00014,29.38969]
[1777860682099,37.4,79864.63,30.2,0.41793,0.00014,29.39184]
[1777860682620,37.4,79864.94,30.2,0.41797,0.00014,29.39267]
[1777860685668,37.4,79871.76,30.2,0.41893,0.00014,29.40992]
[1777860690325,37.4,79867.16,30.2,0.4183,0.00014,29.39854]
[1777860690999,37.4,79862.97,30.2,0.41772,0.00014,29.38795]
[1777860691687,37.41,79872.56,30.2,0.41904,0.00014,29.40881]
[1777860692241,37.41,79872.56,30.2,0.41904,0.00014,29.40881]
[1777860694145,37.4,79878.62,30.2,0.41988,0.00014,29.4239]
[1777860694343,37.4,79878.62,30.2,0.41988,0.00014,29.4239]
[1777860694343,37.4,79878.62,30.2,0.41988,0.00014,29.4239]
[1777860694461,37.4,79878.62,30.2,0.41988,0.00014,29.4239]
[1777860694530,37.4,79878.62,30.2,0.41988,0.00014,29.4239]
[1777860694771,37.4,79878.62,30.2,0.41988,0.00014,29.4239]
[1777860694817,37.4,79878.62,30.2,0.41988,0.00014,29.4239]
[1777860694861,37.4,79894.71,30.2,0.42211,0.00014,29.46333]
[1777860695716,37.4,79907.86,30.2,0.42394,0.00014,29.49489]
[1777860697747,37.4,79909.4,30.2,0.42415,0.00014,29.49856]
[1777860698680,37.4,79908.34,30.2,0.42401,0.00014,29.49605]
[1777860699267,37.4,79909.1,30.2,0.42411,0.00014,29.49786]
[1777860700763,37.4,79913.52,30.2,0.42473,0.00014,29.50832]
[1777860700802,37.4,79913.52,30.2,0.42473,0.00014,29.50832]
[1777860700947,37.4,79920.26,30.2,0.42567,0.00014,29.52414]
[1777860701097,37.4,79920.26,30.2,0.42567,0.00014,29.52414]
[1777860701763,37.41,79930.13,30.2,0.42704,0.00014,29.54702]
[1777860701961,37.41,79930.13,30.2,0.42704,0.00014,29.54702]
[1777860702431,37.41,79930.13,30.2,0.42704,0.00014,29.54702]
[1777860703608,37.41,79930.88,30.2,0.42715,0.00014,29.54877]
[1777860703638,37.41,79930.88,30.2,0.42715,0.00014,29.54877]
[1777860703643,37.41,79930.88,30.2,0.42715,0.00014,29.54877]
[1777860703830,37.41,79930.88,30.2,0.42715,0.00014,29.54877]
[1777860703879,37.41,79930.88,30.2,0.42715,0.00014,29.54877]
[1777860703894,37.41,79930.88,30.2,0.42715,0.00014,29.54877]
[1777860703861,37.41,79922.02,30.2,0.42592,0.00014,29.52831]
[1777860704784,37.41,79912.36,30.2,0.42457,0.00014,29.50569]
[1777860705711,37.41,79912.36,30.2,0.42457,0.00014,29.50569]
[1777860705802,37.41,79912.36,30.2,0.42457,0.00014,29.50569]
[1777860705861,37.41,79912.36,30.2,0.42457,0.00014,29.50569]
[1777860705947,37.41,79912.36,30.2,0.42457,0.00014,29.50569]
[1777860706157,37.41,79907.61,30.2,0.42392,0.00014,29.49447]
[1777860706304,37.41,79907.61,30.2,0.42392,0.00014,29.49447]
[1777860706595,37.41,79907.61,30.2,0.42392,0.00014,29.49447]
[1777860706604,37.41,79907.61,30.2,0.42392,0.00014,29.49447]
[1777860706766,37.41,79907.61,30.2,0.42392,0.00014,29.49447]
[1777860706910,37.41,79907.61,30.2,0.42392,0.00014,29.49447]
[1777860706914,37.41,79890.48,30.2,0.42154,0.00014,29.45322]
[1777860707598,37.41,79890.48,30.2,0.42154,0.00014,29.45322]
[1777860707756,37.41,79890.48,30.2,0.42154,0.00014,29.45322]
[1777860708009,37.41,79888.4,30.2,0.42125,0.00014,29.44811]
[1777860708034,37.41,79888.4,30.2,0.42125,0.00014,29.44811]
[1777860708812,37.41,79892.98,30.2,0.42189,0.00014,29.45934]
[1777860710898,37.41,79896.06,30.2,0.42232,0.00014,29.46686]
[1777860710826,37.41,79903.82,30.2,0.4234,0.00014,29.48557]
[1777860715861,37.42,79900.77,30.2,0.42299,0.00014,29.47845]
[1777860719890,37.42,79908.77,30.2,0.42411,0.00014,29.49771]
[1777860722794,37.42,79914.98,30.2,0.42498,0.00014,29.51244]
[1777860722948,37.42,79914.98,30.2,0.42498,0.00014,29.51244]
[1777860723331,37.43,79919.11,30.2,0.42556,0.00014,29.52215]
[1777860723824,37.43,79919.11,30.2,0.42556,0.00014,29.52215]
[1777860723928,37.43,79932.6,30.2,0.42743,0.00014,29.55335]
[1777860724805,37.43,79932.6,30.2,0.42743,0.00014,29.55335]
[1777860725480,37.43,79930.8,30.2,0.42718,0.00014,29.54924]
[1777860725512,37.43,79930.8,30.2,0.42718,0.00014,29.54924]
[1777860726488,37.43,79924.95,30.2,0.42637,0.00014,29.53577]
[1777860727547,37.43,79922.41,30.2,0.42602,0.00014,29.5299]
[1777860730018,37.43,79921.35,30.2,0.42588,0.00014,29.5275]
[1777860730967,37.43,79921.35,30.2,0.42588,0.00014,29.5275]
[1777860731432,37.43,79913.49,30.2,0.42479,0.00014,29.50913]
[1777860733801,37.43,79920.34,30.2,0.42574,0.00014,29.52521]
[1777860733865,37.43,79920.34,30.2,0.42574,0.00014,29.52521]
[1777860739033,37.44,79924.92,30.2,0.42639,0.00014,29.53599]
[1777860744118,37.44,79922.44,30.2,0.42606,0.00014,29.53051]
[1777860745098,37.44,79926.4,30.2,0.42661,0.00014,29.53969]
[1777860745105,37.44,79926.4,30.2,0.42661,0.00014,29.53969]
[1777860745403,37.44,79926.4,30.2,0.42661,0.00014,29.53969]
[1777860745592,37.44,79926.4,30.2,0.42661,0.00014,29.53969]
[1777860745626,37.44,79926.4,30.2,0.42661,0.00014,29.53969]
[1777860745800,37.45,79928.96,30.2,0.42697,0.00014,29.54563]
[1777860746083,37.45,79938.37,30.2,0.42828,0.00014,29.5671]
[1777860751118,37.45,79940.01,30.2,0.42852,0.00014,29.56772]
[1777860752787,37.45,79940.01,30.2,0.42852,0.00014,29.56772]
[1777860752835,37.45,79940.01,30.2,0.42852,0.00014,29.56772]
[1777860753471,37.46,79939.51,30.2,0.42845,0.00014,29.56668]
[1777860753845,37.46,79948.61,30.2,0.42972,0.00014,29.58712]
[1777860754354,37.46,79948.61,30.2,0.42972,0.00014,29.58712]
[1777860754628,37.46,79948.61,30.2,0.42972,0.00014,29.58712]
[1777860754735,37.46,79948.61,30.2,0.42972,0.00014,29.58712]
[1777860754759,37.46,79948.61,30.2,0.42972,0.00014,29.58712]
[1777860754802,37.46,79948.61,30.2,0.42972,0.00014,29.58712]
[1777860754850,37.46,79948.61,30.2,0.42972,0.00014,29.58712]
[1777860754861,37.46,79953.76,30.2,0.43044,0.00014,29.59857]
[1777860755162,37.46,79953.76,30.2,0.43044,0.00014,29.59857]
[1777860755186,37.46,79953.76,30.2,0.43044,0.00014,29.59857]
[1777860755768,37.46,79925.44,30.2,0.4265,0.00014,29.53462]
[1777860756353,37.46,79925.44,30.2,0.4265,0.00014,29.53462]
[1777860756739,37.46,79925.44,30.2,0.4265,0.00014,29.53462]
[1777860756841,37.46,79925.44,30.2,0.4265,0.00014,29.53462]
[1777860757109,37.46,79920.99,30.2,0.42589,0.00014,29.52434]
[1777860757117,37.46,79920.99,30.2,0.42589,0.00014,29.52434]
[1777860757378,37.46,79920.99,30.2,0.42589,0.00014,29.52434]
[1777860757939,37.46,79920.99,30.2,0.42589,0.00014,29.52434]
[1777860757417,37.46,79910.73,30.2,0.42446,0.00014,29.50029]
[1777860760915,37.46,79909.48,30.2,0.42429,0.00014,29.49742]
[1777860765170,37.47,79909.16,30.2,0.42426,0.00014,29.49686]
[1777860765295,37.47,79909.16,30.2,0.42426,0.00014,29.49686]
[1777860765342,37.47,79909.16,30.2,0.42426,0.00014,29.49686]
[1777860766154,37.47,79905.55,30.2,0.42376,0.00014,29.48834]
[1777860766320,37.47,79905.55,30.2,0.42376,0.00014,29.48834]
[1777860766688,37.47,79905.55,30.2,0.42376,0.00014,29.48834]
[1777860766813,37.47,79905.55,30.2,0.42376,0.00014,29.48834]
[1777860767422,37.47,79905.34,30.2,0.42374,0.00014,29.48793]
[1777860767562,37.47,79905.34,30.2,0.42374,0.00014,29.48793]
[1777860767644,37.47,79912.7,30.2,0.42476,0.00014,29.50538]
[1777860768933,37.47,79912.7,30.2,0.42476,0.00014,29.50538]
[1777860771152,37.47,79912.48,30.2,0.42474,0.00014,29.50494]
[1777860771174,37.47,79912.48,30.2,0.42474,0.00014,29.50494]
[1777860771447,37.47,79912.48,30.2,0.42474,0.00014,29.50494]
[1777860773330,37.48,79915.05,30.2,0.4251,0.00014,29.51104]
[1777860773644,37.48,79915.05,30.2,0.4251,0.00014,29.51104]
[1777860773706,37.48,79915.05,30.2,0.4251,0.00014,29.51104]
[1777860773765,37.48,79915.05,30.2,0.4251,0.00014,29.51104]
[1777860774323,37.48,79914.73,30.2,0.42506,0.00014,29.51036]
[1777860774704,37.48,79914.73,30.2,0.42506,0.00014,29.51036]
[1777860775023,37.48,79914.73,30.2,0.42506,0.00014,29.51036]
[1777860775689,37.48,79915.28,30.2,0.42514,0.00014,29.51168]
[1777860785364,37.49,79920.0,30.2,0.42582,0.00014,29.523]
[1777860790402,37.49,79919.68,30.2,0.42578,0.00014,29.5224]
[1777860792858,37.49,79920.04,30.2,0.42583,0.00014,29.52326]
[1777860792874,37.49,79920.04,30.2,0.42583,0.00014,29.52326]
[1777860793059,37.5,79920.59,30.2,0.42591,0.00014,29.52459]
[1777860793121,37.5,79920.59,30.2,0.42591,0.00014,29.52459]
[1777860793141,37.5,79920.59,30.2,0.42591,0.00014,29.52459]
[1777860793652,37.5,79920.59,30.2,0.42591,0.00014,29.52459]
[1777860794258,37.5,79913.6,30.2,0.42495,0.00014,29.5083]
[1777860795028,37.5,79913.6,30.2,0.42495,0.00014,29.5083]
[1777860795041,37.5,79913.6,30.2,0.42495,0.00014,29.5083]
[1777860795050,37.5,79913.46,30.2,0.42493,0.00014,29.508]
[1777860795166,37.5,79913.46,30.2,0.42493,0.00014,29.508]
[1777860795564,37.5,79913.46,30.2,0.42493,0.00014,29.508]
[1777860797971,37.5,79909.16,30.2,0.42433,0.00014,29.49791]
[1777860798006,37.5,79909.16,30.2,0.42433,0.00014,29.49791]
[1777860800111,37.5,79906.94,30.2,0.42403,0.00014,29.49277]
[1777860802810,37.5,79905.49,30.2,0.42384,0.00014,29.48941]
[1777860806506,37.51,79905.85,30.2,0.4239,0.00014,29.49043]
[1777860808621,37.51,79906.11,30.2,0.42394,0.00014,29.49116]
[1777860808832,37.51,79906.11,30.2,0.42394,0.00014,29.49116]
[1777860810981,37.51,79916.38,30.2,0.42537,0.00014,29.51537]
[1777860811082,37.51,79917.68,30.2,0.42555,0.00014,29.51517]
[1777860814462,37.52,79922.74,30.2,0.42625,0.00014,29.52697]
[1777860814468,37.52,79922.74,30.2,0.42625,0.00014,29.52697]
[1777860815800,37.52,79920.14,30.2,0.42589,0.00014,29.52096]
[1777860816530,37.52,79920.42,30.2,0.42594,0.00014,29.52166]
[1777860816588,37.52,79923.54,30.2,0.42637,0.00014,29.52888]
[1777860821624,37.52,79924.37,30.2,0.4265,0.00014,29.53097]
[1777860824775,37.53,79924.17,30.2,0.42648,0.00014,29.53061]
[1777860824777,37.53,79924.17,30.2,0.42648,0.00014,29.53061]
[1777860824876,37.53,79923.31,30.2,0.42636,0.00014,29.52866]
[1777860828552,37.53,79923.18,30.2,0.42634,0.00014,29.5284]
[1777860828696,37.53,79923.18,30.2,0.42634,0.00014,29.5284]
[1777860828960,37.53,79923.18,30.2,0.42634,0.00014,29.5284]
[1777860834715,37.53,79920.43,30.2,0.42597,0.00014,29.52221]
[1777860836732,37.54,79919.62,30.2,0.42586,0.00014,29.52035]
[1777860838835,37.54,79920.57,30.2,0.426,0.00014,29.5226]
[1777860838953,37.54,79920.57,30.2,0.426,0.00014,29.5226]
[1777860840133,37.54,79920.85,30.2,0.42604,0.00014,29.52329]
[1777860840187,37.54,79920.85,30.2,0.42604,0.00014,29.52329]
[1777860840762,37.54,79920.85,30.2,0.42604,0.00014,29.52329]
[1777860840941,37.54,79920.85,30.2,0.42604,0.00014,29.52329]
[1777860843031,37.54,79916.13,30.2,0.42539,0.00014,29.51236]
[1777860843356,37.54,79915.26,30.2,0.42527,0.00014,29.51036]
[1777860846394,37.54,79914.62,30.2,0.42519,0.00014,29.50895]
[1777860848767,37.54,79918.81,30.2,0.42577,0.00014,29.51877]
[1777860848782,37.54,79918.81,30.2,0.42577,0.00014,29.51877]
[1777860848835,37.54,79918.81,30.2,0.42577,0.00014,29.51877]
[1777860850926,37.55,79923.21,30.2,0.42639,0.00014,29.529]
[1777860853241,37.55,79923.48,30.2,0.42643,0.00014,29.52967]
[1777860857878,37.55,79926.09,30.2,0.42679,0.00014,29.53575]
[1777860861915,37.55,79920.49,30.2,0.42602,0.00014,29.5229]
[1777860861937,37.55,79920.49,30.2,0.42602,0.00014,29.5229]
[1777860861942,37.55,79920.49,30.2,0.42602,0.00014,29.5229]
[1777860867945,37.56,79923.04,30.2,0.42639,0.00014,29.52896]
[1777860868197,37.56,79923.04,30.2,0.42639,0.00014,29.52896]
[1777860869920,37.56,79922.31,30.2,0.42629,0.00014,29.5273]
[1777860870469,37.56,79923.56,30.2,0.42646,0.00014,29.5302]
[1777860876123,37.56,79923.39,30.2,0.42644,0.00014,29.52662]
[1777860876378,37.56,79923.21,30.2,0.42641,0.00014,29.52622]
[1777860876393,37.56,79923.21,30.2,0.42641,0.00014,29.52622]
[1777860876400,37.56,79923.21,30.2,0.42641,0.00014,29.52622]
[1777860880501,37.56,79922.72,30.2,0.42635,0.00014,29.52517]
[1777860881037,37.57,79924.53,30.2,0.4266,0.00014,29.52938]
[1777860886072,37.57,79924.96,30.2,0.42668,0.00014,29.53055]
[1777860891107,37.58,79924.69,30.2,0.42665,0.00014,29.5301]
[1777860896142,37.58,79924.1,30.2,0.42658,0.00014,29.52892]
[1777860901177,37.59,79925.26,30.2,0.42676,0.00014,29.53176]
[1777860902550,37.59,79925.26,30.2,0.42676,0.00014,29.53176]
[1777860902609,37.59,79925.26,30.2,0.42676,0.00014,29.53176]
[1777860902677,37.59,79925.39,30.2,0.42678,0.00014,29.53209]
[1777860904055,37.59,79925.39,30.2,0.42678,0.00014,29.53209]
[1777860906320,37.59,79922.67,30.2,0.4264,0.00014,29.52588]
[1777860909130,37.59,79922.61,30.2,0.4264,0.00014,29.52577]
[1777860909278,37.59,79922.31,30.2,0.42636,0.00014,29.52511]
[1777860909516,37.59,79922.31,30.2,0.42636,0.00014,29.52511]
[1777860909526,37.59,79922.31,30.2,0.42636,0.00014,29.52511]
[1777860913354,37.59,79924.74,30.2,0.4267,0.00014,29.53075]
[1777860917915,37.6,79924.5,30.2,0.42667,0.00014,29.53028]
[1777860918112,37.6,79924.5,30.2,0.42667,0.00014,29.53028]
[1777860918197,37.6,79924.21,30.2,0.42663,0.00014,29.52962]
[1777860918265,37.6,79924.21,30.2,0.42663,0.00014,29.52962]
[1777860918451,37.6,79924.21,30.2,0.42663,0.00014,29.52962]
[1777860918565,37.6,79924.21,30.2,0.42663,0.00014,29.52962]
[1777860918663,37.6,79924.21,30.2,0.42663,0.00014,29.52962]
[1777860919209,37.6,79917.58,30.2,0.42571,0.00014,29.51433]
[1777860919516,37.6,79917.58,30.2,0.42571,0.00014,29.51433]
[1777860920104,37.6,79917.58,30.2,0.42571,0.00014,29.51433]
[1777860920119,37.6,79917.58,30.2,0.42571,0.00014,29.51433]
[1777860920201,37.6,79917.58,30.2,0.42571,0.00014,29.51433]
[1777860920428,37.6,79916.27,30.2,0.42553,0.00014,29.51131]
[1777860921095,37.6,79916.27,30.2,0.42553,0.00014,29.51131]
[1777860921104,37.6,79916.27,30.2,0.42553,0.00014,29.51131]
[1777860921175,37.6,79904.97,30.2,0.42397,0.00014,29.48482]
[1777860922039,37.6,79904.97,30.2,0.42397,0.00014,29.48482]
[1777860922086,37.6,79894.15,30.2,0.42248,0.00014,29.45906]
[1777860922921,37.6,79905.66,30.2,0.42407,0.00014,29.48654]
[1777860924087,37.6,79918.39,30.2,0.42584,0.00014,29.51636]
[1777860924488,37.6,79918.39,30.2,0.42584,0.00014,29.51636]
[1777860925490,37.6,79917.2,30.2,0.42567,0.00014,29.5136]
[1777860926382,37.6,79919.74,30.2,0.42603,0.00014,29.51953]
[1777860926389,37.6,79919.74,30.2,0.42603,0.00014,29.51953]
[1777860926451,37.6,79919.74,30.2,0.42603,0.00014,29.51953]
[1777860926646,37.6,79919.74,30.2,0.42603,0.00014,29.51953]
[1777860926841,37.6,79919.74,30.2,0.42603,0.00014,29.51953]
[1777860927177,37.6,79919.74,30.2,0.42603,0.00014,29.51953]
[1777860926967,37.6,79904.67,30.2,0.42394,0.00014,29.4843]
[1777860928126,37.61,79893.6,30.2,0.42242,0.00014,29.45793]
[1777860928894,37.61,79893.6,30.2,0.42242,0.00014,29.45793]
[1777860929362,37.61,79894.92,30.2,0.4226,0.00014,29.46115]
[1777860930190,37.61,79894.92,30.2,0.4226,0.00014,29.46115]
[1777860930206,37.61,79897.65,30.2,0.42298,0.00014,29.46769]
[1777860930276,37.61,79897.65,30.2,0.42298,0.00014,29.46769]
[1777860930290,37.61,79897.65,30.2,0.42298,0.00014,29.46769]
[1777860930360,37.61,79897.65,30.2,0.42298,0.00014,29.46769]
[1777860931174,37.61,79897.65,30.2,0.42298,0.00014,29.46769]
[1777860931609,37.61,79904.6,30.2,0.42394,0.00014,29.48427]
[1777860933346,37.61,79906.83,30.2,0.42425,0.00014,29.48632]
[1777860933490,37.61,79906.83,30.2,0.42425,0.00014,29.48632]
[1777860933765,37.61,79906.83,30.2,0.42425,0.00014,29.48632]
[1777860934263,37.61,79907.74,30.2,0.42438,0.00014,29.48849]
[1777860936099,37.61,79911.92,30.2,0.42496,0.00014,29.49834]
[1777860936102,37.61,79911.92,30.2,0.42496,0.00014,29.49834]
[1777860937279,37.61,79915.45,30.2,0.42545,0.00014,29.50664]
[1777860937756,37.61,79915.45,30.2,0.42545,0.00014,29.50664]
[1777860944658,37.62,79917.24,30.2,0.42571,0.00014,29.51094]
[1777860945126,37.62,79917.24,30.2,0.42571,0.00014,29.51094]
[1777860950544,37.62,79913.89,30.2,0.42525,0.00014,29.50329]
[1777860955580,37.62,79919.22,30.2,0.426,0.00014,29.51576]
[1777860956493,37.62,79919.22,30.2,0.426,0.00014,29.51576]
[1777860957420,37.63,79919.26,30.2,0.426,0.00014,29.51587]
[1777860963635,37.63,79921.29,30.2,0.42629,0.00014,29.52065]
[1777860964820,37.63,79921.29,30.2,0.42629,0.00014,29.52065]
[1777860964897,37.63,79921.29,30.2,0.42629,0.00014,29.52065]
[1777860965129,37.63,79921.29,30.2,0.42629,0.00014,29.52065]
[1777860970685,37.63,79920.37,30.2,0.42617,0.00014,29.51861]
[1777860972885,37.63,79920.31,30.2,0.42616,0.00014,29.51848]
[1777860973354,37.63,79918.29,30.2,0.42588,0.00014,29.51384]
[1777860973704,37.63,79918.29,30.2,0.42588,0.00014,29.51384]
[1777860973755,37.63,79918.29,30.2,0.42588,0.00014,29.51384]
[1777860973803,37.63,79918.29,30.2,0.42588,0.00014,29.51384]
[1777860974041,37.63,79889.49,30.2,0.42191,0.00014,29.44577]
[1777860974404,37.63,79889.49,30.2,0.42191,0.00014,29.44577]
[1777860974761,37.63,79889.49,30.2,0.42191,0.00014,29.44577]
[1777860974936,37.63,79889.49,30.2,0.42191,0.00014,29.44577]
[1777860975237,37.63,79889.49,30.2,0.42191,0.00014,29.44577]
[1777860975027,37.64,79870.97,30.2,0.41935,0.00014,29.40046]
[1777860976127,37.64,79870.97,30.2,0.41935,0.00014,29.40046]
[1777860976254,37.64,79871.7,30.2,0.41946,0.00014,29.40234]
[1777860976365,37.64,79871.7,30.2,0.41946,0.00014,29.40234]
[1777860977098,37.64,79871.7,30.2,0.41946,0.00014,29.40234]
[1777860977179,37.64,79865.26,30.2,0.41857,0.00014,29.38633]
[1777860978371,37.64,79862.47,30.2,0.41819,0.00014,29.37936]
[1777860978471,37.64,79862.47,30.2,0.41819,0.00014,29.37936]
[1777860978597,37.64,79862.47,30.2,0.41819,0.00014,29.37936]
[1777860978618,37.64,79862.47,30.2,0.41819,0.00014,29.37936]
[1777860978908,37.64,79862.47,30.2,0.41819,0.00014,29.37936]
[1777860979109,37.64,79862.47,30.2,0.41819,0.00014,29.37936]
[1777860979211,37.64,79855.9,30.2,0.41728,0.00014,29.36276]
[1777860979576,37.64,79855.9,30.2,0.41728,0.00014,29.36276]
[1777860980052,37.64,79855.9,30.2,0.41728,0.00014,29.36276]
[1777860981961,37.64,79856.15,30.2,0.41732,0.00014,29.36338]
[1777860982084,37.64,79856.15,30.2,0.41732,0.00014,29.36338]
[1777860982124,37.64,79856.15,30.2,0.41732,0.00014,29.36338]
[1777860982303,37.64,79857.89,30.2,0.41755,0.00014,29.36774]
[1777860982398,37.64,79857.89,30.2,0.41755,0.00014,29.36774]
[1777860983142,37.64,79839.33,30.2,0.41499,0.00014,29.32022]
[1777860983728,37.64,79839.33,30.2,0.41499,0.00014,29.32022]
[1777860984149,37.64,79839.33,30.2,0.41499,0.00014,29.32022]
[1777860984489,37.64,79833.26,30.2,0.41416,0.00014,29.30443]
[1777860984504,37.64,79833.26,30.2,0.41416,0.00014,29.30443]
[1777860984541,37.64,79833.26,30.2,0.41416,0.00014,29.30443]
[1777860984775,37.64,79833.26,30.2,0.41416,0.00014,29.30443]
[1777860984867,37.64,79833.26,30.2,0.41416,0.00014,29.30443]
[1777860985176,37.64,79833.26,30.2,0.41416,0.00014,29.30443]
[1777860985212,37.64,79833.26,30.2,0.41416,0.00014,29.30443]
[1777860985631,37.64,79828.15,30.2,0.41345,0.00014,29.29104]
[1777860985675,37.64,79828.15,30.2,0.41345,0.00014,29.29104]
[1777860986075,37.64,79828.15,30.2,0.41345,0.00014,29.29104]
[1777860986100,37.64,79813.51,30.2,0.41144,0.00014,29.25218]
[1777860986926,37.64,79813.51,30.2,0.41144,0.00014,29.25218]
[1777860987028,37.64,79796.13,30.2,0.40906,0.00014,29.2051]
[1777860987413,37.64,79796.13,30.2,0.40906,0.00014,29.2051]
[1777860987940,37.64,79796.13,30.2,0.40906,0.00014,29.2051]
[1777860989911,37.64,79791.49,30.2,0.40842,0.00014,29.19241]
[1777860991935,37.64,79789.42,30.2,0.40814,0.00014,29.18355]
[1777860992023,37.64,79789.42,30.2,0.40814,0.00014,29.18355]
[1777860992177,37.64,79789.42,30.2,0.40814,0.00014,29.18355]
[1777860992718,37.64,79789.68,30.2,0.40818,0.00014,29.18434]
[1777860993592,37.64,79794.21,30.2,0.4088,0.00014,29.19687]
[1777860994921,37.65,79796.19,30.2,0.40908,0.00014,29.20236]
[1777860994939,37.65,79796.19,30.2,0.40908,0.00014,29.20236]
[1777860995008,37.65,79796.19,30.2,0.40908,0.00014,29.20236]
[1777860995102,37.65,79796.19,30.2,0.40908,0.00014,29.20236]
[1777860995585,37.65,79800.33,30.2,0.40965,0.00014,29.21373]
[1777860995997,37.65,79800.33,30.2,0.40965,0.00014,29.21373]
[1777860996211,37.65,79813.32,30.2,0.41144,0.00014,29.24887]
[1777860996944,37.65,79813.32,30.2,0.41144,0.00014,29.24887]
[1777860997024,37.65,79813.32,30.2,0.41144,0.00014,29.24887]
[1777860997712,37.65,79815.37,30.2,0.41172,0.00014,29.25439]
[1777860998023,37.65,79815.37,30.2,0.41172,0.00014,29.25439]
[1777860998934,37.65,79815.37,30.2,0.41172,0.00014,29.25442]
[1777860998948,37.65,79815.37,30.2,0.41172,0.00014,29.25442]
[1777860998967,37.65,79815.37,30.2,0.41172,0.00014,29.25442]
[1777860999998,37.65,79817.76,30.2,0.41205,0.00014,29.26082]
[1777861002231,37.65,79818.37,30.2,0.41213,0.00014,29.26244]
[1777861006322,37.65,79820.63,30.2,0.41243,0.00014,29.26825]
[1777861006351,37.65,79820.63,30.2,0.41243,0.00014,29.26825]
[1777861006358,37.65,79820.63,30.2,0.41243,0.00014,29.26825]
[1777861006696,37.65,79820.63,30.2,0.41243,0.00014,29.26825]
[1777861007951,37.65,79804.82,30.2,0.41026,0.00014,29.22584]
[1777861008838,37.65,79804.82,30.2,0.41026,0.00014,29.22584]
[1777861009217,37.65,79804.82,30.2,0.41026,0.00014,29.22584]
[1777861010609,37.65,79795.68,30.2,0.40901,0.00014,29.20103]
[1777861013593,37.65,79791.78,30.2,0.40848,0.00014,29.19049]
[1777861013993,37.65,79788.95,30.2,0.4081,0.00014,29.18272]
[1777861017112,37.65,79788.39,30.2,0.40803,0.00014,29.18124]
[1777861017395,37.65,79789.17,30.2,0.40813,0.00014,29.18343]
[1777861023085,37.66,79781.32,30.2,0.40707,0.00014,29.16182]
[1777861023825,37.66,79782.56,30.2,0.40724,0.00014,29.16532]
[1777861023916,37.66,79782.56,30.2,0.40724,0.00014,29.16532]
[1777861023931,37.66,79782.56,30.2,0.40724,0.00014,29.16532]
[1777861024063,37.66,79783.18,30.2,0.40733,0.00014,29.16709]
[1777861028807,37.67,79780.93,30.2,0.40704,0.00014,29.16111]
[1777861031098,37.67,79783.47,30.2,0.40739,0.00014,29.16833]
[1777861031168,37.67,79783.47,30.2,0.40739,0.00014,29.16833]
[1777861031298,37.67,79783.47,30.2,0.40739,0.00014,29.16833]
[1777861031330,37.67,79782.09,30.2,0.40721,0.00014,29.16456]
[1777861032816,37.67,79782.94,30.2,0.40733,0.00014,29.16699]
[1777861033208,37.67,79782.94,30.2,0.40733,0.00014,29.16699]
[1777861033289,37.67,79782.94,30.2,0.40733,0.00014,29.16699]
[1777861033298,37.67,79795.43,30.2,0.40904,0.00014,29.20153]
[1777861033488,37.67,79795.43,30.2,0.40904,0.00014,29.20153]
[1777861034133,37.67,79803.82,30.2,0.4102,0.00014,29.22443]
[1777861034334,37.67,79803.82,30.2,0.4102,0.00014,29.22443]
[1777861035140,37.67,79803.28,30.2,0.41013,0.00014,29.223]
[1777861035829,37.67,79803.28,30.2,0.41013,0.00014,29.223]
[1777861036147,37.67,79806.43,30.2,0.41056,0.00014,29.23155]
[1777861036697,37.67,79806.43,30.2,0.41056,0.00014,29.23155]
[1777861039199,37.68,79797.12,30.2,0.40929,0.00014,29.20637]
[1777861040278,37.68,79797.12,30.2,0.40929,0.00014,29.20637]
[1777861043621,37.68,79795.63,30.2,0.4091,0.00014,29.2025]
[1777861048210,37.69,79799.34,30.2,0.40962,0.00014,29.21282]
[1777861053267,37.69,79796.0,30.2,0.40916,0.00014,29.20069]
[1777861054850,37.69,79798.65,30.2,0.40953,0.00014,29.20797]
[1777861059520,37.7,79798.07,30.2,0.40946,0.00014,29.20661]
[1777861065351,37.7,79798.37,30.2,0.40952,0.00014,29.20769]
[1777861066601,37.7,79798.37,30.2,0.40952,0.00014,29.20769]
[1777861066654,37.7,79798.37,30.2,0.40952,0.00014,29.20769]
[1777861066671,37.7,79798.37,30.2,0.40952,0.00014,29.20769]
[1777861067303,37.7,79798.37,30.2,0.40952,0.00014,29.20769]
[1777861069042,37.71,79798.76,30.2,0.40958,0.00014,29.20888]
[1777861069255,37.71,79798.76,30.2,0.40958,0.00014,29.20888]
[1777861069279,37.71,79798.76,30.2,0.40958,0.00014,29.20888]
[1777861069315,37.71,79798.76,30.2,0.40958,0.00014,29.20888]
[1777861069399,37.71,79799.46,30.2,0.40968,0.00014,29.21083]
[1777861069597,37.71,79799.46,30.2,0.40968,0.00014,29.21083]
[1777861069668,37.71,79799.46,30.2,0.40968,0.00014,29.21083]
[1777861069782,37.71,79799.46,30.2,0.40968,0.00014,29.21083]
[1777861070085,37.71,79799.46,30.2,0.40968,0.00014,29.21083]
[1777861070203,37.71,79799.46,30.2,0.40968,0.00014,29.21083]
[1777861070204,37.71,79799.46,30.2,0.40968,0.00014,29.21083]
[1777861070221,37.71,79799.46,30.2,0.40968,0.00014,29.21083]
[1777861070277,37.71,79799.46,30.2,0.40968,0.00014,29.21083]
[1777861070246,37.71,79809.52,30.2,0.41106,0.00014,29.23804]
[1777861070581,37.71,79809.52,30.2,0.41106,0.00014,29.23804]
[1777861070726,37.71,79809.52,30.2,0.41106,0.00014,29.23804]
[1777861070938,37.71,79809.52,30.2,0.41106,0.00014,29.23804]
[1777861070994,37.71,79843.13,30.2,0.41568,0.00014,29.32636]
[1777861071853,37.71,79843.13,30.2,0.41568,0.00014,29.32636]
[1777861072016,37.71,79843.13,30.2,0.41568,0.00014,29.32636]
[1777861072104,37.71,79854.29,30.2,0.41723,0.00014,29.35503]
[1777861073073,37.71,79854.29,30.2,0.41723,0.00014,29.35503]
[1777861073694,37.72,79852.21,30.2,0.41695,0.00014,29.34986]
[1777861074060,37.72,79852.21,30.2,0.41695,0.00014,29.34986]
[1777861074380,37.72,79852.13,30.2,0.41694,0.00014,29.34975]
[1777861074452,37.72,79852.13,30.2,0.41694,0.00014,29.34975]
[1777861074830,37.72,79852.13,30.2,0.41694,0.00014,29.34975]
[1777861075642,37.72,79853.3,30.2,0.4171,0.00014,29.35272]
[1777861076429,37.72,79853.28,30.2,0.41711,0.00014,29.35283]
[1777861076585,37.72,79853.28,30.2,0.41711,0.00014,29.35283]
[1777861077550,37.72,79852.85,30.2,0.41705,0.00014,29.35174]
[1777861077795,37.72,79852.85,30.2,0.41705,0.00014,29.35174]
[1777861078718,37.72,79856.11,30.2,0.41751,0.00014,29.36007]
[1777861078946,37.72,79856.11,30.2,0.41751,0.00014,29.36007]
[1777861080153,37.74,79858.73,30.2,0.41791,0.00014,29.3674]
[1777861080719,37.76,79854.32,30.2,0.41734,0.00014,29.35687]
[1777861080982,37.76,79854.32,30.2,0.41734,0.00014,29.35687]
[1777861081098,37.76,79854.32,30.2,0.41734,0.00014,29.35687]
[1777861081151,37.76,79854.32,30.2,0.41734,0.00014,29.35687]
[1777861081160,37.76,79854.32,30.2,0.41734,0.00014,29.35687]
[1777861081367,37.76,79851.0,30.2,0.41689,0.00014,29.34852]
[1777861081387,37.76,79851.0,30.2,0.41689,0.00014,29.34852]
[1777861081781,37.76,79851.0,30.2,0.41689,0.00014,29.34852]
[1777861082833,37.76,79856.1,30.2,0.41759,0.00014,29.36141]
[1777861082948,37.76,79856.1,30.2,0.41759,0.00014,29.36141]
[1777861083170,37.79,79863.89,30.2,0.41875,0.00014,29.38225]
[1777861084293,37.79,79863.89,30.2,0.41875,0.00014,29.38225]
[1777861084509,37.79,79865.58,30.2,0.41898,0.00014,29.38645]
[1777861084593,37.79,79865.58,30.2,0.41898,0.00014,29.38645]
[1777861084612,37.79,79865.58,30.2,0.41898,0.00014,29.38645]
[1777861087004,37.82,79876.97,30.2,0.42062,0.00014,29.41553]
[1777861087016,37.82,79876.97,30.2,0.42062,0.00014,29.41553]
[1777861087323,37.82,79876.97,30.2,0.42062,0.00014,29.41553]
[1777861087244,37.82,79879.78,30.2,0.42101,0.00014,29.42245]
[1777861089908,37.85,79884.91,30.2,0.42177,0.00014,29.43572]
[1777861090097,37.85,79884.91,30.2,0.42177,0.00014,29.43572]
[1777861090152,37.85,79884.91,30.2,0.42177,0.00014,29.43572]
[1777861091100,37.89,79882.58,30.2,0.42156,0.00014,29.43167]
[1777861093262,37.91,79875.41,30.2,0.42063,0.00014,29.41512]
[1777861095615,37.98,79874.13,30.2,0.42062,0.00014,29.4145]
[1777861096703,38.0,79875.93,30.2,0.42092,0.00014,29.41967]
[1777861096799,38.02,79884.12,30.2,0.42209,0.00014,29.44014]
[1777861097733,38.02,79884.12,30.2,0.42209,0.00014,29.44014]
[1777861099337,38.04,79884.71,30.2,0.42221,0.00014,29.44219]
[1777861099871,38.06,79884.5,30.2,0.42223,0.00014,29.4423]
[1777861099902,38.06,79884.5,30.2,0.42223,0.00014,29.4423]
[1777861100082,38.06,79884.5,30.2,0.42223,0.00014,29.4423]
[1777861100617,38.09,79886.94,30.2,0.42264,0.00014,29.44928]
[1777861101004,38.09,79886.94,30.2,0.42264,0.00014,29.44928]
[1777861101212,38.09,79886.94,30.2,0.42264,0.00014,29.44928]
[1777861101254,38.1,79910.93,30.2,0.42592,0.00014,29.50531]
[1777861101673,38.1,79910.93,30.2,0.42592,0.00014,29.50531]
[1777861103500,38.1,79913.55,30.2,0.42629,0.00014,29.51137]
[1777861104735,38.1,79914.47,30.2,0.42642,0.00014,29.51361]
[1777861105873,38.1,79914.8,30.2,0.42647,0.00014,29.51436]
[1777861105986,38.1,79914.8,30.2,0.42647,0.00014,29.51436]
[1777861109668,38.11,79915.5,30.2,0.42657,0.00014,29.51608]
[1777861111850,38.11,79917.03,30.2,0.42679,0.00014,29.51965]
[1777861114557,38.11,79913.95,30.2,0.42637,0.00014,29.50949]
[1777861115731,38.12,79914.43,30.2,0.42644,0.00014,29.51063]
[1777861115870,38.12,79914.43,30.2,0.42644,0.00014,29.51063]
[1777861115930,38.12,79913.22,30.2,0.42627,0.00014,29.50792]
[1777861119015,38.12,79912.23,30.2,0.42614,0.00014,29.50575]
[1777861119394,38.12,79912.91,30.2,0.42624,0.00014,29.50739]
[1777861120074,38.12,79900.14,30.2,0.4245,0.00014,29.47801]
[1777861120602,38.12,79900.14,30.2,0.4245,0.00014,29.47801]
[1777861120780,38.12,79900.14,30.2,0.4245,0.00014,29.47801]
[1777861121315,38.12,79892.98,30.2,0.42353,0.00014,29.46131]
[1777861122365,38.12,79892.98,30.2,0.42353,0.00014,29.46131]
[1777861123273,38.12,79888.16,30.2,0.42287,0.00014,29.44995]
[1777861123286,38.13,79877.56,30.2,0.42143,0.00014,29.42478]
[1777861124396,38.13,79863.97,30.2,0.41958,0.00014,29.39182]
[1777861125951,38.13,79858.78,30.2,0.41887,0.00014,29.3791]
[1777861126167,38.13,79858.78,30.2,0.41887,0.00014,29.3791]
[1777861127544,38.13,79866.68,30.2,0.41995,0.00014,29.39854]
[1777861127857,38.13,79866.68,30.2,0.41995,0.00014,29.39854]
[1777861127874,38.13,79866.68,30.2,0.41995,0.00014,29.39854]
[1777861127984,38.13,79866.68,30.2,0.41995,0.00014,29.39854]
[1777861128104,38.13,79866.68,30.2,0.41995,0.00014,29.39854]
[1777861128252,38.13,79866.68,30.2,0.41995,0.00014,29.39854]
[1777861128946,38.13,79862.15,30.2,0.41934,0.00014,29.38751]
[1777861129016,38.13,79862.15,30.2,0.41934,0.00014,29.38751]
[1777861129047,38.13,79852.89,30.2,0.41808,0.00014,29.36468]
[1777861129873,38.13,79852.89,30.2,0.41808,0.00014,29.36468]
[1777861129944,38.13,79852.89,30.2,0.41808,0.00014,29.36468]
[1777861130704,38.13,79848.1,30.2,0.41743,0.00014,29.35273]
[1777861130905,38.13,79838.73,30.2,0.41616,0.00014,29.32919]
[1777861136558,38.18,79836.08,30.2,0.41591,0.00014,29.32429]
[1777861136679,38.18,79836.08,30.2,0.41591,0.00014,29.32429]
[1777861137222,38.18,79836.08,30.2,0.41591,0.00014,29.32429]
[1777861137890,38.19,79826.36,30.2,0.41463,0.00014,29.30013]
[1777861138550,38.19,79826.36,30.2,0.41463,0.00014,29.30013]
[1777861140026,38.2,79823.0,30.2,0.41418,0.00014,29.29155]
[1777861140713,38.2,79826.27,30.2,0.41463,0.00014,29.30003]
[1777861140913,38.2,79843.5,30.2,0.41697,0.00014,29.34385]
[1777861142370,38.2,79843.5,30.2,0.41697,0.00014,29.34385]
[1777861142149,38.23,79846.13,30.2,0.4174,0.00014,29.35164]
[1777861143798,38.23,79844.28,30.2,0.41715,0.00014,29.34702]
[1777861145318,38.23,79841.19,30.2,0.41674,0.00014,29.33933]
[1777861145887,38.24,79845.78,30.2,0.41738,0.00014,29.35116]
[1777861150983,38.25,79845.59,30.2,0.41738,0.00014,29.35114]
[1777861152149,38.25,79845.59,30.2,0.41738,0.00014,29.35114]
[1777861152256,38.25,79845.59,30.2,0.41738,0.00014,29.35114]
[1777861152405,38.25,79845.59,30.2,0.41738,0.00014,29.35114]
[1777861152594,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861152691,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861152751,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861152778,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861152787,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861152803,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861152823,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861152855,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861152874,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861153033,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861153328,38.25,79845.45,30.2,0.41737,0.00014,29.35085]
[1777861153383,38.26,79826.83,30.2,0.41485,0.00014,29.30386]
[1777861154004,38.26,79818.88,30.2,0.41377,0.00014,29.28341]
[1777861155154,38.26,79818.88,30.2,0.41377,0.00014,29.28341]
[1777861155170,38.26,79818.88,30.2,0.41377,0.00014,29.28341]
[1777861155254,38.26,79815.78,30.2,0.41335,0.00014,29.27544]
[1777861156094,38.26,79815.78,30.2,0.41335,0.00014,29.27544]
[1777861156546,38.26,79814.23,30.2,0.41315,0.00014,29.27147]
[1777861157025,38.26,79806.57,30.2,0.41211,0.00014,29.25145]
[1777861157749,38.26,79806.57,30.2,0.41211,0.00014,29.25145]
[1777861158341,38.26,79798.19,30.2,0.41097,0.00014,29.22927]
[1777861159427,38.26,79798.19,30.2,0.41097,0.00014,29.22927]
[1777861160046,38.26,79807.11,30.2,0.41218,0.00014,29.25282]
[1777861161388,38.26,79807.11,30.2,0.41218,0.00014,29.25282]
[1777861161407,38.26,79807.11,30.2,0.41218,0.00014,29.25282]
[1777861161416,38.26,79809.7,30.2,0.41253,0.00014,29.25962]
[1777861164272,38.26,79812.83,30.2,0.41295,0.00014,29.26773]
[1777861166222,38.25,79813.49,30.2,0.41304,0.00014,29.26938]
[1777861167415,38.25,79814.11,30.2,0.41312,0.00014,29.27096]
[1777861167425,38.25,79814.11,30.2,0.41312,0.00014,29.27096]
[1777861168177,38.25,79813.58,30.2,0.41305,0.00014,29.26955]
[1777861168366,38.25,79820.35,30.2,0.41396,0.00014,29.28711]
[1777861169531,38.25,79825.94,30.2,0.41472,0.00014,29.30152]
[1777861169549,38.25,79825.94,30.2,0.41472,0.00014,29.30152]
[1777861169802,38.25,79825.94,30.2,0.41472,0.00014,29.30152]
[1777861171590,38.25,79837.36,30.2,0.41626,0.00014,29.32725]
[1777861171707,38.25,79837.36,30.2,0.41626,0.00014,29.32725]
[1777861171745,38.25,79837.36,30.2,0.41626,0.00014,29.32725]
[1777861172607,38.25,79844.02,30.2,0.41717,0.00014,29.34399]
[1777861172797,38.25,79844.02,30.2,0.41717,0.00014,29.34399]
[1777861174384,38.25,79848.15,30.2,0.41773,0.00014,29.35432]
[1777861175421,38.26,79850.48,30.2,0.41805,0.00014,29.36014]
[1777861175441,38.26,79855.74,30.2,0.41876,0.00014,29.37316]
[1777861175737,38.26,79855.74,30.2,0.41876,0.00014,29.37316]
[1777861176163,38.26,79867.04,30.2,0.4203,0.00014,29.40079]
[1777861176831,38.26,79867.04,30.2,0.4203,0.00014,29.40079]
[1777861176974,38.26,79867.04,30.2,0.4203,0.00014,29.40079]
[1777861177019,38.26,79867.04,30.2,0.4203,0.00014,29.40079]
[1777861177171,38.26,79876.05,30.2,0.42153,0.00014,29.4225]
[1777861177493,38.26,79876.05,30.2,0.42153,0.00014,29.4225]
[1777861177790,38.26,79876.05,30.2,0.42153,0.00014,29.4225]
[1777861178735,38.26,79881.79,30.2,0.42231,0.00014,29.43619]
[1777861181586,38.26,79876.82,30.2,0.42163,0.00014,29.42436]
[1777861185275,38.26,79873.69,30.2,0.42121,0.00014,29.41687]
[1777861185312,38.26,79873.69,30.2,0.42121,0.00014,29.41687]
[1777861185339,38.26,79873.69,30.2,0.42121,0.00014,29.41687]
[1777861185486,38.26,79871.0,30.2,0.42084,0.00014,29.41041]
[1777861185830,38.26,79871.0,30.2,0.42084,0.00014,29.41041]
[1777861186411,38.26,79871.0,30.2,0.42084,0.00014,29.41041]
[1777861186720,38.26,79868.06,30.2,0.42044,0.00014,29.40332]
[1777861186776,38.26,79868.06,30.2,0.42044,0.00014,29.40332]
[1777861187642,38.26,79863.78,30.2,0.41986,0.00014,29.39294]
[1777861188783,38.26,79862.57,30.2,0.4197,0.00014,29.39004]
[1777861194292,38.27,79856.14,30.2,0.41884,0.00014,29.37448]
[1777861199231,38.27,79863.25,30.2,0.41981,0.00014,29.39197]
[1777861201692,38.27,79866.86,30.2,0.42031,0.00014,29.40081]
[1777861202150,38.27,79866.86,30.2,0.42031,0.00014,29.40081]
[1777861204114,38.27,79874.98,30.2,0.42141,0.00014,29.4204]
[1777861204302,38.27,79874.98,30.2,0.42141,0.00014,29.4204]
[1777861205975,38.27,79878.08,30.2,0.42183,0.00014,29.42782]
[1777861208453,38.27,79876.06,30.2,0.42156,0.00014,29.42301]
[1777861208683,38.27,79876.11,30.2,0.42157,0.00014,29.42314]
[1777861209314,38.27,79876.11,30.2,0.42157,0.00014,29.42314]
[1777861209324,38.27,79876.11,30.2,0.42157,0.00014,29.42314]
[1777861209397,38.27,79889.04,30.2,0.42333,0.00014,29.45378]
[1777861209983,38.27,79889.04,30.2,0.42333,0.00014,29.45378]
[1777861210118,38.27,79889.04,30.2,0.42333,0.00014,29.45378]
[1777861214923,38.27,79885.74,30.2,0.42288,0.00014,29.44607]
[1777861215619,38.27,79883.88,30.2,0.42263,0.00014,29.44169]
[1777861216454,38.27,79910.62,30.2,0.42627,0.00014,29.5037]
[1777861216619,38.27,79910.62,30.2,0.42627,0.00014,29.5037]
[1777861216842,38.27,79910.62,30.2,0.42627,0.00014,29.5037]
[1777861217338,38.27,79910.62,30.2,0.42627,0.00014,29.5037]
[1777861217461,38.27,79914.79,30.2,0.42684,0.00014,29.51319]
[1777861217791,38.27,79914.79,30.2,0.42684,0.00014,29.51319]
[1777861218536,38.28,79914.65,30.2,0.42682,0.00014,29.5129]
[1777861218756,38.28,79914.65,30.2,0.42682,0.00014,29.5129]
[1777861219075,38.28,79914.65,30.2,0.42682,0.00014,29.5129]
[1777861221100,38.28,79915.59,30.2,0.42695,0.00014,29.51508]
[1777861223314,38.28,79915.83,30.2,0.42699,0.00014,29.51568]
[1777861225006,38.28,79914.54,30.2,0.42682,0.00014,29.5128]
[1777861225122,38.28,79914.54,30.2,0.42682,0.00014,29.5128]
[1777861225155,38.28,79914.54,30.2,0.42682,0.00014,29.5128]
[1777861225336,38.28,79914.54,30.2,0.42682,0.00014,29.5128]
[1777861225365,38.28,79914.54,30.2,0.42682,0.00014,29.5128]
[1777861225422,38.28,79916.69,30.2,0.42711,0.00014,29.51771]
[1777861229329,38.28,79894.21,30.2,0.42405,0.00014,29.46624]
[1777861230694,38.28,79898.28,30.2,0.42461,0.00014,29.47569]
[1777861230780,38.28,79905.94,30.2,0.42565,0.00014,29.49334]
[1777861232193,38.28,79916.79,30.2,0.42712,0.00014,29.51472]
[1777861238409,38.29,79913.35,30.2,0.42666,0.00014,29.50704]
[1777861239155,38.29,79917.85,30.2,0.42728,0.00014,29.51723]
[1777861243987,38.29,79908.9,30.2,0.42606,0.00014,29.49706]
[1777861244991,38.29,79908.34,30.2,0.42599,0.00014,29.49581]
[1777861245044,38.29,79892.42,30.2,0.42383,0.00014,29.45912]
[1777861246715,38.29,79891.1,30.2,0.42365,0.00014,29.45608]
[1777861248682,38.3,79903.35,30.2,0.42532,0.00014,29.48456]
[1777861252543,38.3,79899.52,30.2,0.42481,0.00014,29.47583]
[1777861252818,38.3,79899.52,30.2,0.42481,0.00014,29.47583]
[1777861258752,38.31,79911.41,30.2,0.42644,0.00014,29.50324]
[1777861263789,38.31,79907.08,30.2,0.42586,0.00014,29.49351]
[1777861268824,38.31,79902.1,30.2,0.42519,0.00014,29.48222]
[1777861270133,38.31,79902.1,30.2,0.42519,0.00014,29.48222]
[1777861270195,38.31,79902.1,30.2,0.42519,0.00014,29.48222]
[1777861270294,38.31,79902.1,30.2,0.42519,0.00014,29.48222]
[1777861270445,38.32,79888.83,30.2,0.42339,0.00014,29.45149]
[1777861271484,38.32,79888.83,30.2,0.42339,0.00014,29.45149]
[1777861270838,38.32,79879.73,30.2,0.42215,0.00014,29.43003]
[1777861273687,38.32,79879.22,30.2,0.42209,0.00014,29.42885]
[1777861278640,38.32,79877.81,30.2,0.4219,0.00014,29.42557]
[1777861278897,38.32,79875.31,30.2,0.42156,0.00014,29.41962]
[1777861280558,38.32,79875.31,30.2,0.42156,0.00014,29.41962]
[1777861282573,38.32,79872.64,30.2,0.4212,0.00014,29.41323]
[1777861282645,38.32,79872.48,30.2,0.42118,0.00014,29.41285]
[1777861284047,38.32,79865.57,30.2,0.42024,0.00014,29.3962]
[1777861284101,38.32,79865.57,30.2,0.42024,0.00014,29.3962]
[1777861284234,38.32,79851.52,30.2,0.41834,0.00014,29.36186]
[1777861284881,38.32,79851.52,30.2,0.41834,0.00014,29.36186]
[1777861284952,38.32,79851.52,30.2,0.41834,0.00014,29.36186]
[1777861284997,38.32,79851.52,30.2,0.41834,0.00014,29.36186]
[1777861285012,38.32,79851.52,30.2,0.41834,0.00014,29.36186]
[1777861285222,38.32,79851.52,30.2,0.41834,0.00014,29.36186]
[1777861285563,38.32,79842.43,30.2,0.41711,0.00014,29.33939]
[1777861285683,38.32,79842.43,30.2,0.41711,0.00014,29.33939]
[1777861285992,38.32,79842.43,30.2,0.41711,0.00014,29.33939]
[1777861286028,38.32,79830.04,30.2,0.41543,0.00014,29.30817]
[1777861287165,38.32,79830.04,30.2,0.41543,0.00014,29.30817]
[1777861287548,38.32,79830.04,30.2,0.41543,0.00014,29.30817]
[1777861288643,38.34,79821.92,30.2,0.41438,0.00014,29.28818]
[1777861290733,38.36,79816.92,30.2,0.41375,0.00014,29.27599]
[1777861290889,38.36,79816.92,30.2,0.41375,0.00014,29.27599]
[1777861291239,38.36,79816.92,30.2,0.41375,0.00014,29.27599]
[1777861291699,38.39,79813.71,30.2,0.41339,0.00014,29.26578]
[1777861292154,38.39,79813.71,30.2,0.41339,0.00014,29.26578]
[1777861292235,38.39,79813.71,30.2,0.41339,0.00014,29.26578]
[1777861293098,38.39,79809.49,30.2,0.41282,0.00013,29.25484]
[1777861293302,38.39,79809.49,30.2,0.41282,0.00013,29.25484]
[1777861294293,38.39,79813.14,30.2,0.41331,0.00014,29.26438]
[1777861294395,38.39,79821.51,30.2,0.41445,0.00014,29.28599]
[1777861296596,38.39,79818.36,30.2,0.41403,0.00014,29.27797]
[1777861297702,38.4,79823.36,30.2,0.41471,0.00014,29.29085]
[1777861298831,38.4,79828.84,30.2,0.41545,0.00014,29.30486]
[1777861299317,38.4,79828.84,30.2,0.41545,0.00014,29.30486]
[1777861299546,38.4,79828.84,30.2,0.41545,0.00014,29.30486]
[1777861299578,38.4,79837.88,30.2,0.41668,0.00014,29.32774]
[1777861299780,38.4,79837.88,30.2,0.41668,0.00014,29.32774]
[1777861300249,38.4,79837.88,30.2,0.41668,0.00014,29.32774]
[1777861300441,38.4,79846.79,30.2,0.41789,0.00014,29.34997]
[1777861304623,38.4,79843.81,30.2,0.41749,0.00014,29.34271]
[1777861304886,38.4,79843.81,30.2,0.41749,0.00014,29.34271]
[1777861305575,38.4,79843.81,30.2,0.41749,0.00014,29.34271]
[1777861305082,38.41,79824.25,30.2,0.41485,0.00014,29.29351]
[1777861306264,38.41,79824.25,30.2,0.41485,0.00014,29.29351]
[1777861306507,38.41,79824.25,30.2,0.41485,0.00014,29.29351]
[1777861306573,38.41,79816.13,30.2,0.41376,0.00013,29.27279]
[1777861306693,38.41,79816.13,30.2,0.41376,0.00013,29.27279]
[1777861311706,38.41,79818.26,30.2,0.41406,0.00013,29.27854]
[1777861311878,38.41,79818.26,30.2,0.41406,0.00013,29.27854]
[1777861312394,38.41,79818.26,30.2,0.41406,0.00013,29.27854]
[1777861314409,38.42,79826.45,30.2,0.41518,0.00014,29.29959]
[1777861314496,38.42,79826.45,30.2,0.41518,0.00014,29.29959]
[1777861314560,38.42,79826.45,30.2,0.41518,0.00014,29.29959]
[1777861314592,38.42,79826.45,30.2,0.41518,0.00014,29.29959]
[1777861314642,38.42,79828.55,30.2,0.41546,0.00014,29.30498]
[1777861314747,38.42,79828.55,30.2,0.41546,0.00014,29.30498]
[1777861314796,38.42,79828.55,30.2,0.41546,0.00014,29.30498]
[1777861314849,38.42,79828.55,30.2,0.41546,0.00014,29.30498]
[1777861314979,38.42,79828.55,30.2,0.41546,0.00014,29.30498]
[1777861315100,38.42,79828.55,30.2,0.41546,0.00014,29.30498]
[1777861315411,38.42,79828.55,30.2,0.41546,0.00014,29.30498]
[1777861315570,38.42,79828.55,30.2,0.41546,0.00014,29.30498]
[1777861315512,38.42,79853.4,30.2,0.41883,0.00014,29.36702]
[1777861317179,38.42,79845.72,30.2,0.41779,0.00014,29.34812]
[1777861321027,38.42,79844.08,30.2,0.41757,0.00014,29.3441]
[1777861323354,38.42,79841.68,30.2,0.41725,0.00014,29.33816]
[1777861323788,38.42,79841.33,30.2,0.41721,0.00014,29.33735]
[1777861323935,38.42,79841.33,30.2,0.41721,0.00014,29.33735]
[1777861324119,38.42,79841.33,30.2,0.41721,0.00014,29.33735]
[1777861324147,38.42,79841.33,30.2,0.41721,0.00014,29.33735]
[1777861324567,38.42,79841.33,30.2,0.41721,0.00014,29.33735]
[1777861324567,38.43,79863.34,30.2,0.42019,0.00014,29.3914]
[1777861325082,38.43,79863.34,30.2,0.42019,0.00014,29.3914]
[1777861325447,38.43,79869.27,30.2,0.42099,0.00014,29.40568]
[1777861325648,38.43,79869.27,30.2,0.42099,0.00014,29.40568]
[1777861328098,38.43,79862.72,30.2,0.4201,0.00014,29.38991]
[1777861329525,38.43,79861.33,30.2,0.41992,0.00014,29.38655]
[1777861330089,38.43,79858.69,30.2,0.41956,0.00014,29.38021]
[1777861331044,38.43,79857.57,30.2,0.41941,0.00014,29.37749]
[1777861331141,38.43,79857.57,30.2,0.41941,0.00014,29.37749]
[1777861331284,38.43,79857.57,30.2,0.41941,0.00014,29.37749]
[1777861331363,38.43,79857.57,30.2,0.41941,0.00014,29.37749]
[1777861331663,38.43,79860.74,30.2,0.41984,0.00014,29.38526]
[1777861334099,38.43,79865.67,30.2,0.42051,0.00014,29.39719]
[1777861334160,38.43,79865.67,30.2,0.42051,0.00014,29.39719]
[1777861335509,38.43,79865.75,30.2,0.42052,0.00014,29.39739]
[1777861336326,38.43,79857.37,30.2,0.41939,0.00014,29.37711]
[1777861336718,38.43,79857.37,30.2,0.41939,0.00014,29.37711]
[1777861339404,38.43,79857.11,30.2,0.41936,0.00014,29.37651]
[1777861345391,38.44,79855.58,30.2,0.41917,0.00014,29.37303]
[1777861350426,38.44,79850.81,30.2,0.41854,0.00014,29.36154]
[1777861351938,38.44,79850.91,30.2,0.41854,0.00014,29.35851]
[1777861351952,38.44,79850.91,30.2,0.41854,0.00014,29.35851]
[1777861352194,38.44,79850.91,30.2,0.41854,0.00014,29.35851]
[1777861353053,38.45,79847.28,30.2,0.41805,0.00014,29.34962]
[1777861354823,38.45,79843.7,30.2,0.41757,0.00014,29.34082]
[1777861355069,38.45,79843.7,30.2,0.41757,0.00014,29.34082]
[1777861355388,38.45,79843.7,30.2,0.41757,0.00014,29.34082]
[1777861355919,38.45,79838.25,30.2,0.41684,0.00014,29.32729]
[1777861356468,38.45,79825.6,30.2,0.41514,0.00013,29.29546]
[1777861356841,38.45,79825.6,30.2,0.41514,0.00013,29.29546]
[1777861357592,38.45,79825.6,30.2,0.41514,0.00013,29.29546]
[1777861358482,38.45,79814.97,30.2,0.41371,0.00013,29.26838]
[1777861359679,38.45,79811.73,30.2,0.41328,0.00013,29.26009]
[1777861359955,38.45,79811.73,30.2,0.41328,0.00013,29.26009]
[1777861359990,38.45,79811.73,30.2,0.41328,0.00013,29.26009]
[1777861360496,38.45,79804.06,30.2,0.41224,0.00013,29.24017]
[1777861360895,38.45,79804.06,30.2,0.41224,0.00013,29.24017]
[1777861361551,38.45,79804.06,30.2,0.41224,0.00013,29.24017]
[1777861361636,38.45,79799.07,30.2,0.41157,0.00013,29.22707]
[1777861363055,38.45,79799.23,30.2,0.41159,0.00013,29.22747]
[1777861367305,38.45,79803.31,30.2,0.41213,0.00013,29.23805]
[1777861367380,38.45,79803.31,30.2,0.41213,0.00013,29.23805]
[1777861367414,38.45,79803.31,30.2,0.41213,0.00013,29.23805]
[1777861367428,38.45,79803.31,30.2,0.41213,0.00013,29.23805]
[1777861367545,38.45,79806.36,30.2,0.41254,0.00013,29.24598]
[1777861368098,38.45,79806.36,30.2,0.41254,0.00013,29.24598]
[1777861368551,38.45,79813.77,30.2,0.41355,0.00013,29.26526]
[1777861369695,38.45,79813.55,30.2,0.41352,0.00013,29.26477]
[1777861370566,38.45,79814.24,30.2,0.41362,0.00013,29.2666]
[1777861373698,38.46,79814.23,30.2,0.41363,0.00013,29.26675]
[1777861374594,38.46,79817.05,30.2,0.41401,0.00013,29.27407]
[1777861379253,38.47,79815.56,30.2,0.41383,0.00013,29.27051]
[1777861380640,38.47,79818.11,30.2,0.41417,0.00013,29.27712]
[1777861381395,38.47,79817.49,30.2,0.41409,0.00013,29.27559]
[1777861381643,38.47,79816.36,30.2,0.41394,0.00013,29.27276]
[1777861384290,38.47,79816.1,30.2,0.41392,0.00013,29.27219]
[1777861385103,38.48,79815.08,30.2,0.41378,0.00013,29.26962]
[1777861386302,38.48,79814.15,30.2,0.41366,0.00013,29.26726]
[1777861386682,38.48,79806.35,30.2,0.41261,0.00013,29.2471]
[1777861388159,38.48,79806.35,30.2,0.41261,0.00013,29.2471]
[1777861388261,38.48,79801.57,30.2,0.41197,0.00013,29.23464]
[1777861392283,38.47,79797.57,30.2,0.41142,0.00013,29.22405]
[1777861392385,38.47,79797.57,30.2,0.41142,0.00013,29.22405]
[1777861394796,38.47,79796.04,30.2,0.41121,0.00013,29.21994]
[1777861394858,38.47,79796.04,30.2,0.41121,0.00013,29.21994]
[1777861394944,38.47,79796.04,30.2,0.41121,0.00013,29.21994]
[1777861396752,38.47,79786.8,30.2,0.40996,0.00013,29.19538]
[1777861399164,38.47,79786.24,30.2,0.40989,0.00013,29.19387]
[1777861404808,38.47,79781.32,30.2,0.40922,0.00013,29.18059]
[1777861407055,38.47,79780.09,30.2,0.40905,0.00013,29.17728]
[1777861410756,38.47,79778.53,30.2,0.40884,0.00013,29.17306]
[1777861411003,38.47,79778.53,30.2,0.40884,0.00013,29.17306]
[1777861411017,38.47,79778.53,30.2,0.40884,0.00013,29.17306]
[1777861411101,38.47,79778.53,30.2,0.40884,0.00013,29.17306]
[1777861411122,38.47,79778.53,30.2,0.40884,0.00013,29.17306]
[1777861411139,38.47,79778.53,30.2,0.40884,0.00013,29.17306]
[1777861411205,38.47,79778.53,30.2,0.40884,0.00013,29.17306]
[1777861411308,38.47,79778.53,30.2,0.40884,0.00013,29.17306]
[1777861411437,38.47,79778.53,30.2,0.40884,0.00013,29.17306]
[1777861411538,38.47,79769.28,30.2,0.40759,0.00013,29.14469]
[1777861411857,38.47,79761.15,30.2,0.4065,0.00013,29.12243]
[1777861413265,38.47,79761.15,30.2,0.4065,0.00013,29.12243]
[1777861413719,38.47,79762.13,30.2,0.40663,0.00013,29.12515]
[1777861415617,38.47,79761.49,30.2,0.40654,0.00013,29.12341]
[1777861415732,38.47,79761.81,30.2,0.40659,0.00013,29.12432]
[1777861415779,38.47,79761.81,30.2,0.40659,0.00013,29.12432]
[1777861416661,38.48,79747.47,30.2,0.40469,0.00013,29.08498]
[1777861417413,38.48,79747.47,30.2,0.40469,0.00013,29.08498]
[1777861418372,38.49,79746.11,30.2,0.40453,0.00013,29.08159]
[1777861423567,38.5,79751.58,30.2,0.40529,0.00013,29.09737]
[1777861424184,38.5,79756.15,30.2,0.40592,0.00013,29.11031]
[1777861424313,38.5,79756.15,30.2,0.40592,0.00013,29.11031]
[1777861424457,38.5,79756.15,30.2,0.40592,0.00013,29.11031]
[1777861424594,38.5,79756.15,30.2,0.40592,0.00013,29.11031]
[1777861424754,38.5,79758.25,30.2,0.4062,0.00013,29.11613]
[1777861426093,38.5,79765.27,30.2,0.40714,0.00013,29.1354]
[1777861426529,38.5,79765.27,30.2,0.40714,0.00013,29.1354]
[1777861427002,38.5,79767.76,30.2,0.40748,0.00013,29.14221]
[1777861428027,38.5,79769.66,30.2,0.40773,0.00013,29.14739]
[1777861428068,38.5,79769.66,30.2,0.40773,0.00013,29.14739]
[1777861433544,38.51,79770.63,30.2,0.40787,0.00013,29.15012]
[1777861433718,38.51,79770.63,30.2,0.40787,0.00013,29.15012]
[1777861433761,38.51,79767.87,30.2,0.4075,0.00013,29.14265]
[1777861433809,38.51,79767.87,30.2,0.4075,0.00013,29.14265]
[1777861434175,38.51,79767.87,30.2,0.4075,0.00013,29.14265]
[1777861434429,38.51,79767.87,30.2,0.4075,0.00013,29.14265]
[1777861435517,38.51,79763.66,30.2,0.40694,0.00013,29.13116]
[1777861438689,38.51,79755.16,30.2,0.4058,0.00013,29.10782]
[1777861439732,38.51,79754.9,30.2,0.40576,0.00013,29.10712]
[1777861439921,38.51,79751.44,30.2,0.4053,0.00013,29.09756]
[1777861443209,38.51,79743.93,30.2,0.4043,0.00013,29.07672]
[1777861443574,38.51,79743.93,30.2,0.4043,0.00013,29.07672]
[1777861443717,38.51,79743.93,30.2,0.4043,0.00013,29.07672]
[1777861443856,38.51,79743.98,30.2,0.40431,0.00013,29.07694]
[1777861447536,38.51,79752.21,30.2,0.40542,0.00013,29.09994]
[1777861453144,38.52,79749.59,30.2,0.40508,0.00013,29.09284]
[1777861458179,38.52,79743.53,30.2,0.40427,0.00013,29.07608]
[1777861460884,38.52,79742.0,30.2,0.40407,0.00013,29.07187]
[1777861460912,38.52,79742.0,30.2,0.40407,0.00013,29.07187]
[1777861461202,38.52,79738.67,30.2,0.40363,0.00013,29.06255]
[1777861462499,38.52,79738.67,30.2,0.40363,0.00013,29.06255]
[1777861465229,38.52,79735.01,30.2,0.40315,0.00013,29.05234]
[1777861466728,38.52,79735.22,30.2,0.40317,0.00013,29.05293]
[1777861470760,38.52,79731.77,30.2,0.40271,0.00013,29.04316]
[1777861473117,38.52,79728.1,30.2,0.40221,0.00013,29.02935]
[1777861473244,38.52,79728.1,30.2,0.40221,0.00013,29.02935]
[1777861473348,38.52,79728.1,30.2,0.40221,0.00013,29.02935]
[1777861473427,38.52,79733.58,30.2,0.40294,0.00013,29.04492]
[1777861477529,38.53,79740.19,30.2,0.40383,0.00013,29.0637]
[1777861477630,38.53,79740.19,30.2,0.40383,0.00013,29.0637]
[1777861477659,38.53,79737.95,30.2,0.40354,0.00013,29.05749]
[1777861478157,38.53,79737.95,30.2,0.40354,0.00013,29.05749]
[1777861483359,38.53,79729.03,30.2,0.40234,0.00013,29.03213]
[1777861483988,38.53,79729.03,30.2,0.40234,0.00013,29.03213]
[1777861486480,38.53,79729.38,30.2,0.40239,0.00013,29.03311]
[1777861486862,38.53,79728.36,30.2,0.40225,0.00013,29.03018]
[1777861487374,38.53,79728.36,30.2,0.40225,0.00013,29.03018]
[1777861488607,38.53,79726.96,30.2,0.40206,0.00013,29.02619]
[1777861489401,38.53,79717.99,30.2,0.40086,0.00013,29.00044]
[1777861494435,38.53,79716.95,30.2,0.40072,0.00013,28.99745]
[1777861495241,38.53,79716.95,30.2,0.40072,0.00013,28.99745]
[1777861495409,38.53,79716.95,30.2,0.40072,0.00013,28.99745]
[1777861495413,38.53,79716.95,30.2,0.40072,0.00013,28.99745]
[1777861495434,38.53,79716.95,30.2,0.40072,0.00013,28.99745]
[1777861495580,38.53,79716.95,30.2,0.40072,0.00013,28.99745]
[1777861495602,38.53,79710.01,30.2,0.39979,0.00013,28.97735]
[1777861496102,38.53,79710.01,30.2,0.39979,0.00013,28.97735]
[1777861496514,38.53,79710.01,30.2,0.39979,0.00013,28.97735]
[1777861497470,38.52,79707.26,30.2,0.39942,0.00013,28.96928]
[1777861498382,38.52,79705.76,30.2,0.39922,0.00013,28.96484]
[1777861500064,38.52,79702.56,30.2,0.39879,0.00013,28.95541]
[1777861500269,38.52,79702.56,30.2,0.39879,0.00013,28.95541]
[1777861500816,38.52,79702.56,30.2,0.39879,0.00013,28.95541]
[1777861501319,38.52,79700.42,30.2,0.3985,0.00013,28.94908]
[1777861501528,38.52,79685.97,30.2,0.39657,0.00013,28.90622]
[1777861502084,38.52,79685.97,30.2,0.39657,0.00013,28.90622]
[1777861503214,38.52,79683.04,30.2,0.39618,0.00013,28.89745]
[1777861503665,38.52,79683.04,30.2,0.39618,0.00013,28.89745]
[1777861504133,38.51,79682.2,30.2,0.39604,0.00013,28.89451]
[1777861504279,38.51,79682.2,30.2,0.39604,0.00013,28.89451]
[1777861504366,38.51,79682.2,30.2,0.39604,0.00013,28.89451]
[1777861504498,38.51,79682.2,30.2,0.39604,0.00013,28.89451]
[1777861505623,38.51,79677.57,30.2,0.39542,0.00013,28.88042]
[1777861506600,38.51,79673.75,30.2,0.39491,0.00013,28.86879]
[1777861506649,38.51,79673.75,30.2,0.39491,0.00013,28.86879]
[1777861506701,38.51,79673.75,30.2,0.39491,0.00013,28.86879]
[1777861507371,38.51,79672.15,30.2,0.39469,0.00013,28.86392]
[1777861507654,38.51,79672.15,30.2,0.39469,0.00013,28.86392]
[1777861508099,38.51,79666.19,30.2,0.3939,0.00013,28.8458]
[1777861508100,38.51,79666.19,30.2,0.3939,0.00013,28.8458]
[1777861508314,38.51,79666.19,30.2,0.3939,0.00013,28.8458]
[1777861508696,38.51,79666.19,30.2,0.3939,0.00013,28.8458]
[1777861508767,38.51,79656.29,30.2,0.39257,0.00013,28.81521]
[1777861510484,38.51,79651.31,30.2,0.3919,0.00013,28.79981]
[1777861511399,38.51,79645.71,30.2,0.39116,0.00013,28.7824]
[1777861511450,38.51,79645.71,30.2,0.39116,0.00013,28.7824]
[1777861511741,38.51,79645.71,30.2,0.39116,0.00013,28.7824]
[1777861511930,38.5,79646.56,30.2,0.39125,0.00013,28.78464]
[1777861512528,38.5,79646.56,30.2,0.39125,0.00013,28.78464]
[1777861513696,38.5,79646.74,30.2,0.39128,0.00013,28.7853]
[1777861518442,38.51,79651.08,30.2,0.39187,0.00013,28.79908]
[1777861523642,38.48,79651.12,30.2,0.39181,0.00013,28.79789]
[1777861524665,38.48,79651.12,30.2,0.39181,0.00013,28.79789]
[1777861524728,38.48,79651.12,30.2,0.39181,0.00013,28.79789]
[1777861524736,38.48,79651.12,30.2,0.39181,0.00013,28.79789]
[1777861524785,38.48,79651.12,30.2,0.39181,0.00013,28.79789]
[1777861524818,38.48,79652.67,30.2,0.39202,0.00013,28.80266]
[1777861524875,38.48,79652.67,30.2,0.39202,0.00013,28.80266]
[1777861524991,38.48,79652.67,30.2,0.39202,0.00013,28.80266]
[1777861525710,38.48,79652.67,30.2,0.39202,0.00013,28.80266]
[1777861525795,38.49,79671.18,30.2,0.3945,0.00013,28.85976]
[1777861526418,38.49,79671.18,30.2,0.3945,0.00013,28.85976]
[1777861527211,38.49,79673.68,30.2,0.39483,0.00013,28.86735]
[1777861527280,38.49,79673.68,30.2,0.39483,0.00013,28.86735]
[1777861528630,38.49,79674.53,30.2,0.39495,0.00013,28.86992]
[1777861529244,38.49,79672.22,30.2,0.39464,0.00013,28.86291]
[1777861529553,38.49,79672.22,30.2,0.39464,0.00013,28.86291]
[1777861529788,38.49,79672.22,30.2,0.39464,0.00013,28.86291]
[1777861533846,38.49,79681.36,30.2,0.39584,0.00013,28.88712]
[1777861537513,38.49,79681.09,30.2,0.3958,0.00013,28.88625]
[1777861538880,38.49,79681.67,30.2,0.39588,0.00013,28.88798]
[1777861539853,38.49,79679.33,30.2,0.39557,0.00013,28.88092]
[1777861540021,38.49,79673.19,30.2,0.39475,0.00013,28.86235]
[1777861540761,38.49,79662.4,30.2,0.39331,0.00013,28.82937]
[1777861543782,38.48,79653.88,30.2,0.39216,0.00013,28.80296]
[1777861544028,38.48,79653.88,30.2,0.39216,0.00013,28.80296]
[1777861544301,38.48,79653.88,30.2,0.39216,0.00013,28.80296]
[1777861545174,38.48,79648.85,30.2,0.39149,0.00013,28.78731]
[1777861550831,38.48,79643.27,30.2,0.39074,0.00013,28.76972]
[1777861555866,38.48,79641.96,30.2,0.39056,0.00013,28.76547]
[1777861557146,38.48,79642.25,30.2,0.39059,0.00013,28.76635]
[1777861562477,38.47,79639.22,30.2,0.39018,0.00013,28.75668]
[1777861563204,38.47,79639.22,30.2,0.39018,0.00013,28.75664]
[1777861563260,38.47,79639.22,30.2,0.39018,0.00013,28.75664]
[1777861563744,38.47,79639.22,30.2,0.39018,0.00013,28.75664]
[1777861563874,38.47,79639.22,30.2,0.39018,0.00013,28.75664]
[1777861564131,38.47,79634.4,30.2,0.38954,0.00013,28.74143]
[1777861564790,38.47,79634.4,30.2,0.38954,0.00013,28.74143]
[1777861564890,38.47,79617.7,30.2,0.38731,0.00013,28.68818]
[1777861565630,38.47,79617.7,30.2,0.38731,0.00013,28.68818]
[1777861565908,38.47,79617.7,30.2,0.38731,0.00013,28.68818]
[1777861565657,38.47,79606.89,30.2,0.38588,0.00013,28.65322]
[1777861566650,38.47,79606.89,30.2,0.38588,0.00013,28.65322]
[1777861566659,38.47,79617.54,30.2,0.38729,0.00013,28.68751]
[1777861569098,38.47,79623.77,30.2,0.38811,0.00013,28.70735]
[1777861569199,38.47,79623.6,30.2,0.38808,0.00013,28.70671]
[1777861570274,38.47,79623.6,30.2,0.38808,0.00013,28.70671]
[1777861572174,38.47,79630.12,30.2,0.38895,0.00013,28.72746]
[1777861573708,38.47,79633.42,30.2,0.38939,0.00013,28.7379]
[1777861574450,38.47,79636.04,30.2,0.38973,0.00013,28.74613]
[1777861574509,38.47,79636.04,30.2,0.38973,0.00013,28.74613]
[1777861576756,38.46,79647.79,30.2,0.39129,0.00013,28.78289]
[1777861577830,38.46,79647.79,30.2,0.39129,0.00013,28.78289]
[1777861577847,38.46,79647.79,30.2,0.39129,0.00013,28.78289]
[1777861578086,38.46,79648.68,30.2,0.39141,0.00013,28.78562]
[1777861578124,38.46,79661.55,30.2,0.39313,0.00013,28.82544]
[1777861579255,38.46,79661.55,30.2,0.39313,0.00013,28.82544]
[1777861580398,38.46,79666.23,30.2,0.39375,0.00013,28.83973]
[1777861581225,38.46,79663.08,30.2,0.39333,0.00013,28.83001]
[1777861581275,38.46,79664.3,30.2,0.39349,0.00013,28.8337]
[1777861581995,38.46,79664.3,30.2,0.39349,0.00013,28.8337]
[1777861582246,38.46,79664.3,30.2,0.39349,0.00013,28.8337]
[1777861588584,38.46,79668.42,30.2,0.39404,0.00013,28.84636]
[1777861594132,38.46,79665.96,30.2,0.3937,0.00013,28.83556]
[1777861596980,38.46,79666.27,30.2,0.39374,0.00013,28.83653]
[1777861600079,38.46,79666.02,30.2,0.39371,0.00013,28.83581]
[1777861601039,38.46,79667.37,30.2,0.39389,0.00013,28.83995]
[1777861603054,38.47,79675.86,30.2,0.39503,0.00013,28.86579]
[1777861603174,38.47,79675.86,30.2,0.39503,0.00013,28.86579]
[1777861603208,38.47,79675.86,30.2,0.39503,0.00013,28.86579]
[1777861603318,38.47,79675.86,30.2,0.39503,0.00013,28.86579]
[1777861603472,38.47,79675.86,30.2,0.39503,0.00013,28.86579]
[1777861603501,38.47,79683.67,30.2,0.39607,0.00013,28.88933]
[1777861604696,38.47,79683.67,30.2,0.39607,0.00013,28.88933]
[1777861604719,38.47,79683.67,30.2,0.39607,0.00013,28.88933]
[1777861604881,38.47,79683.67,30.2,0.39607,0.00013,28.88933]
[1777861604950,38.47,79683.67,30.2,0.39607,0.00013,28.88933]
[1777861604764,38.46,79693.51,30.2,0.39738,0.00013,28.91867]
[1777861605843,38.46,79704.59,30.2,0.39886,0.00013,28.95135]
[1777861607203,38.46,79707.52,30.2,0.39925,0.00013,28.95994]
[1777861607357,38.46,79707.52,30.2,0.39925,0.00013,28.95994]
[1777861607473,38.46,79707.52,30.2,0.39925,0.00013,28.95994]
[1777861607476,38.46,79707.52,30.2,0.39925,0.00013,28.95994]
[1777861608011,38.46,79708.58,30.2,0.39939,0.00013,28.96299]
[1777861609455,38.46,79708.53,30.2,0.39938,0.00013,28.96274]
[1777861614218,38.46,79711.4,30.2,0.39975,0.00013,28.97089]
[1777861614535,38.46,79711.4,30.2,0.39975,0.00013,28.97089]
[1777861615031,38.46,79711.13,30.2,0.39972,0.00013,28.97005]
[1777861615084,38.46,79711.13,30.2,0.39972,0.00013,28.97005]
[1777861615098,38.46,79711.13,30.2,0.39972,0.00013,28.97005]
[1777861615216,38.46,79711.13,30.2,0.39972,0.00013,28.97005]
[1777861615667,38.46,79711.13,30.2,0.39972,0.00013,28.97005]
[1777861615679,38.45,79725.64,30.2,0.40166,0.00013,29.01195]
[1777861617786,38.45,79732.11,30.2,0.40252,0.00013,29.03044]
[1777861617793,38.45,79732.11,30.2,0.40252,0.00013,29.03044]
[1777861618379,38.45,79736.73,30.2,0.40314,0.00013,29.04353]
[1777861623340,38.45,79744.42,30.2,0.40417,0.00013,29.0652]
[1777861624019,38.45,79744.42,30.2,0.40417,0.00013,29.0652]
[1777861625109,38.45,79741.42,30.2,0.40377,0.00013,29.05675]
[1777861626143,38.45,79742.74,30.2,0.40395,0.00013,29.06046]
[1777861626267,38.45,79742.74,30.2,0.40395,0.00013,29.06046]
[1777861626382,38.45,79742.74,30.2,0.40395,0.00013,29.06046]
[1777861626464,38.45,79742.74,30.2,0.40395,0.00013,29.06046]
[1777861626499,38.45,79742.74,30.2,0.40395,0.00013,29.06046]
[1777861626522,38.45,79742.74,30.2,0.40395,0.00013,29.06046]
[1777861626555,38.45,79748.8,30.2,0.40476,0.00013,29.07745]
[1777861627998,38.45,79753.09,30.2,0.40534,0.00013,29.08943]
[1777861629532,38.45,79754.01,30.2,0.40546,0.00013,29.09201]
[1777861630217,38.45,79753.47,30.2,0.40539,0.00013,29.09054]
[1777861630321,38.45,79753.47,30.2,0.40539,0.00013,29.09054]
[1777861630390,38.46,79750.59,30.2,0.40501,0.00013,29.08255]
[1777861634030,38.46,79743.92,30.2,0.40411,0.00013,29.06391]
[1777861634059,38.46,79743.92,30.2,0.40411,0.00013,29.06391]
[1777861634266,38.46,79743.92,30.2,0.40411,0.00013,29.06391]
[1777861635425,38.46,79728.17,30.2,0.402,0.00013,29.01927]
[1777861637398,38.46,79726.83,30.2,0.40182,0.00013,29.01547]
[1777861639097,38.46,79726.84,30.2,0.40183,0.00013,29.01557]
[1777861640442,38.46,79728.77,30.2,0.40209,0.00013,29.02113]
[1777861640495,38.46,79728.77,30.2,0.40209,0.00013,29.02113]
[1777861642573,38.46,79722.0,30.2,0.40118,0.00013,29.00173]
[1777861642585,38.46,79722.0,30.2,0.40118,0.00013,29.00173]
[1777861642995,38.46,79722.0,30.2,0.40118,0.00013,29.00173]
[1777861643246,38.46,79721.54,30.2,0.40112,0.00013,29.00041]
[1777861643481,38.46,79714.57,30.2,0.40019,0.00013,28.98025]
[1777861646539,38.46,79712.57,30.2,0.39991,0.00013,28.97432]
[1777861646771,38.46,79712.57,30.2,0.39991,0.00013,28.97432]
[1777861646792,38.46,79703.16,30.2,0.39865,0.00013,28.94672]
[1777861649129,38.45,79696.17,30.2,0.39771,0.00013,28.92598]
[1777861649264,38.45,79696.17,30.2,0.39771,0.00013,28.92598]
[1777861650813,38.45,79694.49,30.2,0.39748,0.00013,28.92096]
[1777861656572,38.45,79692.71,30.2,0.39723,0.00013,28.91225]
[1777861661607,38.45,79691.96,30.2,0.39712,0.00013,28.90993]
[1777861664628,38.45,79702.2,30.2,0.39849,0.00013,28.94021]
[1777861669663,38.45,79701.28,30.2,0.39836,0.00013,28.93734]
[1777861670730,38.45,79701.28,30.2,0.39836,0.00013,28.93734]
[1777861672810,38.45,79708.33,30.2,0.3993,0.00013,28.95803]
[1777861677141,38.44,79707.81,30.2,0.39922,0.00013,28.95621]
[1777861677429,38.44,79707.81,30.2,0.39922,0.00013,28.95621]
[1777861678325,38.44,79702.99,30.2,0.39857,0.00013,28.94201]
[1777861680854,38.44,79707.67,30.2,0.39919,0.00013,28.95568]
[1777861681044,38.44,79708.79,30.2,0.39934,0.00013,28.95891]
[1777861681101,38.44,79708.79,30.2,0.39934,0.00013,28.95891]
[1777861681199,38.44,79708.79,30.2,0.39934,0.00013,28.95891]
[1777861681755,38.44,79720.22,30.2,0.40087,0.00013,28.99217]
[1777861682448,38.44,79720.22,30.2,0.40087,0.00013,28.99217]
[1777861687797,38.44,79721.12,30.2,0.401,0.00013,28.99482]
[1777861690488,38.44,79720.87,30.2,0.40096,0.00013,28.99411]
[1777861691832,38.44,79723.3,30.2,0.40129,0.00013,29.00112]
[1777861695941,38.44,79724.9,30.2,0.40151,0.00013,29.00574]
[1777861696263,38.44,79724.26,30.2,0.40142,0.00013,29.0039]
[1777861696776,38.44,79724.26,30.2,0.40142,0.00013,29.0039]
[1777861696860,38.44,79716.87,30.2,0.40043,0.00013,28.98256]
[1777861700795,38.44,79710.48,30.2,0.39956,0.00013,28.96379]
[1777861703909,38.44,79697.45,30.2,0.39782,0.00013,28.9255]
[1777861705717,38.44,79698.33,30.2,0.39794,0.00013,28.92808]
[1777861710957,38.43,79697.41,30.2,0.3978,0.00013,28.92517]
[1777861714132,38.43,79695.85,30.2,0.39758,0.00013,28.91713]
[1777861720021,38.43,79695.75,30.2,0.39756,0.00013,28.91672]
[1777861725056,38.43,79693.15,30.2,0.39721,0.00013,28.90891]
[1777861729258,38.43,79692.9,30.2,0.39717,0.00013,28.90814]
[1777861735126,38.43,79691.28,30.2,0.39695,0.00013,28.90327]
[1777861740162,38.43,79686.24,30.2,0.39628,0.00013,28.88818]
[1777861742045,38.43,79686.24,30.2,0.39628,0.00013,28.88818]
[1777861742260,38.43,79687.09,30.2,0.39639,0.00013,28.89074]
[1777861748218,38.43,79688.12,30.2,0.39653,0.00013,28.89382]
[1777861751197,38.43,79688.1,30.2,0.39653,0.00013,28.89376]
[1777861751791,38.43,79688.1,30.2,0.39653,0.00013,28.89376]
[1777861752315,38.43,79689.65,30.2,0.39674,0.00013,28.89839]
[1777861752664,38.43,79689.65,30.2,0.39674,0.00013,28.89839]
[1777861752766,38.43,79707.41,30.2,0.39911,0.00013,28.95097]
[1777861754759,38.43,79709.59,30.2,0.3994,0.00013,28.95729]
[1777861758751,38.43,79702.53,30.2,0.39845,0.00013,28.93647]
[1777861764330,38.43,79707.66,30.2,0.39914,0.00013,28.95152]
[1777861769365,38.43,79706.78,30.2,0.39903,0.00013,28.94905]
[1777861774400,38.43,79707.33,30.2,0.39909,0.00013,28.94745]
[1777861777046,38.43,79695.1,30.2,0.39746,0.00013,28.91139]
[1777861778269,38.43,79689.74,30.2,0.39674,0.00013,28.89541]
[1777861778372,38.43,79689.74,30.2,0.39674,0.00013,28.89541]
[1777861778960,38.43,79689.74,30.2,0.39674,0.00013,28.89541]
[1777861784748,38.43,79687.4,30.2,0.39642,0.00013,28.88836]
[1777861787978,38.43,79687.89,30.2,0.39649,0.00013,28.88981]
[1777861788145,38.43,79688.1,30.2,0.39652,0.00013,28.89043]
[1777861789332,38.43,79689.75,30.2,0.39674,0.00013,28.89537]
[1777861791062,38.43,79691.66,30.2,0.39699,0.00013,28.90106]
[1777861793062,38.43,79694.84,30.2,0.39742,0.00013,28.9105]
[1777861799543,38.43,79695.39,30.2,0.39749,0.00013,28.91203]
[1777861801590,38.43,79705.05,30.2,0.39878,0.00013,28.94053]
[1777861802418,38.43,79705.05,30.2,0.39878,0.00013,28.94053]
[1777861802486,38.43,79705.05,30.2,0.39878,0.00013,28.94053]
[1777861807632,38.42,79709.14,30.2,0.39931,0.00013,28.95233]
[1777861810939,38.42,79714.07,30.2,0.39997,0.00013,28.96664]
[1777861811098,38.42,79714.07,30.2,0.39997,0.00013,28.96664]
[1777861811282,38.42,79714.88,30.2,0.40007,0.00013,28.9689]
[1777861811666,38.42,79714.88,30.2,0.40007,0.00013,28.9689]
[1777861811804,38.42,79714.88,30.2,0.40007,0.00013,28.9689]
[1777861812064,38.42,79714.88,30.2,0.40007,0.00013,28.9689]
[1777861813674,38.42,79705.49,30.2,0.39881,0.00013,28.94142]
[1777861815207,38.42,79709.69,30.2,0.39938,0.00013,28.95369]
[1777861816365,38.42,79715.79,30.2,0.40019,0.00013,28.97145]
[1777861816781,38.42,79715.79,30.2,0.40019,0.00013,28.97145]
[1777861816805,38.42,79721.36,30.2,0.40094,0.00013,28.98754]
[1777861817379,38.42,79721.36,30.2,0.40094,0.00013,28.98754]
[1777861817437,38.42,79721.36,30.2,0.40094,0.00013,28.98754]
[1777861817737,38.42,79721.36,30.2,0.40094,0.00013,28.98754]
[1777861817786,38.42,79731.28,30.2,0.40227,0.00013,29.01599]
[1777861818174,38.42,79731.28,30.2,0.40227,0.00013,29.01599]
[1777861819827,38.42,79726.84,30.2,0.40167,0.00013,29.00329]
[1777861826181,38.42,79726.74,30.2,0.40166,0.00013,29.00303]
[1777861827146,38.42,79726.74,30.2,0.40166,0.00013,29.00303]
[1777861827299,38.42,79727.19,30.2,0.40172,0.00013,29.00433]
[1777861827482,38.42,79727.19,30.2,0.40172,0.00013,29.00433]
[1777861828619,38.42,79732.08,30.2,0.40238,0.00013,29.01832]
[1777861831802,38.42,79744.07,30.2,0.40397,0.00013,29.04895]
[1777861834090,38.42,79745.71,30.2,0.40419,0.00013,29.05355]
[1777861839858,38.41,79742.91,30.2,0.40381,0.00013,29.04549]
[1777861844901,38.41,79742.5,30.2,0.40375,0.00013,29.04425]
[1777861846608,38.41,79738.3,30.2,0.40318,0.00013,29.03234]
[1777861847416,38.41,79735.09,30.2,0.40275,0.00013,29.02321]
[1777861847562,38.41,79735.09,30.2,0.40275,0.00013,29.02321]
[1777861847579,38.41,79735.09,30.2,0.40275,0.00013,29.02321]
[1777861847744,38.41,79735.09,30.2,0.40275,0.00013,29.02321]
[1777861848049,38.41,79735.09,30.2,0.40275,0.00013,29.02321]
[1777861848059,38.41,79735.09,30.2,0.40275,0.00013,29.02321]
[1777861848089,38.41,79731.97,30.2,0.40233,0.00013,29.01424]
[1777861848929,38.41,79734.57,30.2,0.40268,0.00013,29.02166]
[1777861850200,38.41,79734.57,30.2,0.40268,0.00013,29.02166]
[1777861850276,38.41,79734.57,30.2,0.40268,0.00013,29.02166]
[1777861850497,38.41,79733.79,30.2,0.40257,0.00013,29.01943]
[1777861851153,38.41,79733.79,30.2,0.40257,0.00013,29.01943]
[1777861851209,38.41,79741.78,30.2,0.40364,0.00013,29.0421]
[1777861851712,38.41,79741.78,30.2,0.40364,0.00013,29.0421]
[1777861853845,38.41,79748.71,30.2,0.40459,0.00013,29.06176]
[1777861854097,38.41,79748.71,30.2,0.40459,0.00013,29.06176]
[1777861854287,38.41,79754.61,30.2,0.40538,0.00013,29.07822]
[1777861854408,38.41,79754.61,30.2,0.40538,0.00013,29.07822]
[1777861854648,38.41,79754.61,30.2,0.40538,0.00013,29.07822]
[1777861854778,38.41,79754.61,30.2,0.40538,0.00013,29.07822]
[1777861854973,38.41,79763.81,30.2,0.40662,0.00013,29.10375]
[1777861855860,38.41,79763.81,30.2,0.40662,0.00013,29.10375]
[1777861856384,38.41,79769.88,30.2,0.40744,0.00013,29.12041]
[1777861857319,38.41,79772.43,30.2,0.40779,0.00013,29.12738]
[1777861857389,38.41,79772.43,30.2,0.40779,0.00013,29.12738]
[1777861857511,38.41,79772.43,30.2,0.40779,0.00013,29.12738]
[1777861857703,38.41,79772.43,30.2,0.40779,0.00013,29.12738]
[1777861857707,38.41,79772.43,30.2,0.40779,0.00013,29.12738]
[1777861857751,38.41,79772.43,30.2,0.40779,0.00013,29.12738]
[1777861857773,38.41,79772.43,30.2,0.40779,0.00013,29.12738]
[1777861858093,38.41,79772.43,30.2,0.40779,0.00013,29.12738]
[1777861858190,38.41,79772.43,30.2,0.40779,0.00013,29.12738]
[1777861858171,38.41,79784.3,30.2,0.40939,0.00013,29.15947]
[1777861858631,38.41,79784.3,30.2,0.40939,0.00013,29.15947]
[1777861859001,38.41,79796.81,30.2,0.41107,0.00013,29.19277]
[1777861859549,38.41,79796.81,30.2,0.41107,0.00013,29.19277]
[1777861859603,38.41,79796.81,30.2,0.41107,0.00013,29.19277]
[1777861860285,38.41,79797.84,30.2,0.41121,0.00013,29.19547]
[1777861860772,38.41,79797.84,30.2,0.41121,0.00013,29.19547]
[1777861861145,38.41,79797.84,30.2,0.41121,0.00013,29.19547]
[1777861861154,38.41,79797.84,30.2,0.41121,0.00013,29.19547]
[1777861861683,38.41,79797.11,30.2,0.41111,0.00013,29.19352]
[1777861862024,38.41,79787.53,30.2,0.40982,0.00013,29.16804]
[1777861862633,38.41,79787.53,30.2,0.40982,0.00013,29.16804]
[1777861863637,38.41,79782.85,30.2,0.40918,0.00013,29.15548]
[1777861867210,38.41,79776.27,30.2,0.4083,0.00013,29.13771]
[1777861867233,38.41,79778.85,30.2,0.40865,0.00013,29.1447]
[1777861868197,38.41,79778.85,30.2,0.40865,0.00013,29.1447]
[1777861870665,38.41,79776.84,30.2,0.40837,0.00013,29.13926]
[1777861870962,38.41,79776.84,30.2,0.40837,0.00013,29.13926]
[1777861871007,38.41,79776.84,30.2,0.40837,0.00013,29.13926]
[1777861871103,38.41,79776.84,30.2,0.40837,0.00013,29.13926]
[1777861872056,38.41,79771.14,30.2,0.40761,0.00013,29.12377]
[1777861874270,38.41,79762.81,30.2,0.40649,0.00013,29.101]
[1777861876825,38.41,79761.89,30.2,0.40637,0.00013,29.09851]
[1777861877030,38.41,79761.89,30.2,0.40637,0.00013,29.09851]
[1777861877129,38.41,79761.89,30.2,0.40637,0.00013,29.09851]
[1777861877204,38.41,79761.89,30.2,0.40637,0.00013,29.09851]
[1777861877130,38.41,79773.28,30.2,0.4079,0.00013,29.1297]
[1777861877642,38.41,79773.28,30.2,0.4079,0.00013,29.1297]
[1777861878266,38.41,79775.49,30.2,0.4082,0.00013,29.13574]
[1777861884179,38.42,79778.35,30.2,0.40859,0.00013,29.14356]
[1777861885353,38.42,79779.67,30.2,0.40877,0.00013,29.14713]
[1777861886639,38.42,79775.59,30.2,0.40822,0.00013,29.1361]
[1777861888099,38.42,79770.53,30.2,0.40754,0.00013,29.12234]
[1777861893241,38.42,79766.04,30.2,0.40693,0.00013,29.10685]
[1777861894324,38.42,79764.84,30.2,0.40677,0.00013,29.10358]
[1777861895016,38.42,79764.84,30.2,0.40677,0.00013,29.10358]
[1777861900290,38.42,79763.57,30.2,0.40661,0.00013,29.10026]
[1777861904951,38.43,79758.71,30.2,0.40596,0.00013,29.08695]
[1777861910112,38.44,79752.66,30.2,0.40518,0.00013,29.0708]
[1777861910596,38.45,79753.27,30.2,0.40529,0.00013,29.073]
[1777861911583,38.45,79750.02,30.2,0.40485,0.00013,29.06394]
[1777861911699,38.45,79750.02,30.2,0.40485,0.00013,29.06394]
[1777861911845,38.45,79750.02,30.2,0.40485,0.00013,29.06394]
[1777861911975,38.45,79750.02,30.2,0.40485,0.00013,29.06394]
[1777861912075,38.45,79747.99,30.2,0.40458,0.00013,29.05833]
[1777861912624,38.45,79747.99,30.2,0.40458,0.00013,29.05833]
[1777861912840,38.45,79736.83,30.2,0.40308,0.00013,29.0269]
[1777861917978,38.45,79730.72,30.2,0.40227,0.00013,29.00953]
[1777861920317,38.45,79735.93,30.2,0.40297,0.00013,29.02441]
[1777861920992,38.45,79735.93,30.2,0.40297,0.00013,29.02441]
[1777861921197,38.45,79735.93,30.2,0.40297,0.00013,29.02441]
[1777861921226,38.45,79736.19,30.2,0.40301,0.00013,29.02522]
[1777861921388,38.45,79736.19,30.2,0.40301,0.00013,29.02522]
[1777861922052,38.45,79755.27,30.2,0.40557,0.00013,29.07878]
[1777861925286,38.45,79758.05,30.2,0.40595,0.00013,29.08652]
[1777861927146,38.45,79762.27,30.2,0.40652,0.00013,29.09821]
[1777861927760,38.46,79766.56,30.2,0.4071,0.00013,29.11003]
[1777861935545,38.46,79751.74,30.2,0.40512,0.00013,29.06934]
[1777861940580,38.46,79756.0,30.2,0.4057,0.00013,29.08136]
[1777861945680,38.47,79753.03,30.2,0.40531,0.00013,29.07326]
[1777861951657,38.47,79751.97,30.2,0.40517,0.00013,29.06727]
[1777861952500,38.47,79751.97,30.2,0.40517,0.00013,29.06727]
[1777861952526,38.47,79751.97,30.2,0.40517,0.00013,29.06727]
[1777861952555,38.47,79751.97,30.2,0.40517,0.00013,29.06727]
[1777861953744,38.47,79750.83,30.2,0.40502,0.00013,29.06414]
[1777861953756,38.47,79745.25,30.2,0.40427,0.00013,29.04859]
[1777861954678,38.47,79737.87,30.2,0.40328,0.00013,29.02784]
[1777861955969,38.47,79737.87,30.2,0.40328,0.00013,29.02784]
[1777861956010,38.47,79737.87,30.2,0.40328,0.00013,29.02784]
[1777861956106,38.47,79737.87,30.2,0.40328,0.00013,29.02784]
[1777861956360,38.48,79736.18,30.2,0.40306,0.00013,29.02313]
[1777861957496,38.48,79732.18,30.2,0.40253,0.00013,29.01178]
[1777861957979,38.48,79732.18,30.2,0.40253,0.00013,29.01178]
[1777861957991,38.48,79732.18,30.2,0.40253,0.00013,29.01178]
[1777861958244,38.48,79732.18,30.2,0.40253,0.00013,29.01178]
[1777861959302,38.48,79732.2,30.2,0.40253,0.00013,29.01184]
[1777861959553,38.48,79731.47,30.2,0.40243,0.00013,29.00976]
[1777861960064,38.48,79731.47,30.2,0.40243,0.00013,29.00976]
[1777861960135,38.48,79731.47,30.2,0.40243,0.00013,29.00976]
[1777861960384,38.48,79731.33,30.2,0.40241,0.00013,29.00937]
[1777861961039,38.48,79731.33,30.2,0.40241,0.00013,29.00937]
[1777861961120,38.48,79731.33,30.2,0.40241,0.00013,29.00937]
[1777861961256,38.48,79731.33,30.2,0.40241,0.00013,29.00937]
[1777861961321,38.48,79731.33,30.2,0.40241,0.00013,29.00937]
[1777861961214,38.48,79719.57,30.2,0.40084,0.00013,28.97564]
[1777861962275,38.48,79719.57,30.2,0.40084,0.00013,28.97564]
[1777861967769,38.47,79721.31,30.2,0.40106,0.00013,28.9804]
[1777861972400,38.47,79720.68,30.2,0.40097,0.00013,28.97849]
[1777861973098,38.47,79720.68,30.2,0.40097,0.00013,28.97849]
[1777861973148,38.47,79720.68,30.2,0.40097,0.00013,28.97849]
[1777861973223,38.47,79722.45,30.2,0.4012,0.00013,28.98353]
[1777861976563,38.47,79724.91,30.2,0.40153,0.00013,28.99061]
[1777861978279,38.47,79723.89,30.2,0.40139,0.00013,28.98768]
[1777861979854,38.47,79713.88,30.2,0.40005,0.00013,28.95877]
[1777861980535,38.47,79713.88,30.2,0.40005,0.00013,28.95877]
[1777861986018,38.47,79712.32,30.2,0.39984,0.00013,28.95414]
[1777861986837,38.47,79711.25,30.2,0.39969,0.00013,28.95096]
[1777861986905,38.47,79722.31,30.2,0.40117,0.00013,28.98301]
[1777861991940,38.46,79719.11,30.2,0.40073,0.00013,28.97356]
[1777861993255,38.46,79719.11,30.2,0.40073,0.00013,28.97356]
[1777861998989,38.46,79718.39,30.2,0.40063,0.00013,28.97139]
[1777861999410,38.46,79718.39,30.2,0.40063,0.00013,28.97139]
[1777862000806,38.46,79719.82,30.2,0.40083,0.00013,28.97554]
[1777862001279,38.46,79719.82,30.2,0.40083,0.00013,28.97554]
[1777862001874,38.46,79722.73,30.2,0.40122,0.00013,28.98397]
[1777862001960,38.46,79722.73,30.2,0.40122,0.00013,28.98397]
[1777862002140,38.46,79722.73,30.2,0.40122,0.00013,28.98397]
[1777862003020,38.46,79736.36,30.2,0.40305,0.00013,29.02291]
[1777862004058,38.46,79736.36,30.2,0.40305,0.00013,29.02291]
[1777862006044,38.46,79744.85,30.2,0.40419,0.00013,29.04694]
[1777862006373,38.46,79744.85,30.2,0.40419,0.00013,29.04694]
[1777862012086,38.47,79743.48,30.2,0.404,0.00013,29.03985]
[1777862017121,38.47,79738.44,30.2,0.40333,0.00013,29.02573]
[1777862022156,38.47,79736.1,30.2,0.40302,0.00013,29.01925]
[1777862027191,38.47,79738.85,30.2,0.4034,0.00013,29.02715]
[1777862028613,38.47,79738.91,30.2,0.40341,0.00013,29.02735]
[1777862030485,38.47,79746.93,30.2,0.40449,0.00013,29.04997]
[1777862031508,38.47,79746.1,30.2,0.40438,0.00013,29.04761]
[1777862036347,38.48,79746.88,30.2,0.40449,0.00013,29.0499]
[1777862041293,38.48,79743.72,30.2,0.40407,0.00013,29.0412]
[1777862046324,38.48,79743.21,30.2,0.40401,0.00013,29.03992]
[1777862050351,38.48,79732.83,30.2,0.40262,0.00013,29.0107]
[1777862055389,38.49,79732.81,30.2,0.40263,0.00013,29.01084]
[1777862056511,38.49,79732.75,30.2,0.40263,0.00013,29.01071]
[1777862057915,38.49,79732.85,30.2,0.40264,0.00013,29.01098]
[1777862063446,38.49,79735.15,30.2,0.40296,0.00013,29.01771]
[1777862068481,38.5,79735.14,30.2,0.40297,0.00013,29.01785]
[1777862071517,38.5,79735.1,30.2,0.40296,0.00013,29.0178]
[1777862074873,38.5,79740.07,30.2,0.40362,0.00013,29.02861]
[1777862075807,38.5,79731.58,30.2,0.40249,0.00013,29.0046]
[1777862081577,38.5,79727.69,30.2,0.40197,0.00013,28.99353]
[1777862086612,38.5,79729.53,30.2,0.40222,0.00013,28.99881]
[1777862091647,38.5,79737.4,30.2,0.40327,0.00013,29.02116]
[1777862096682,38.5,79738.82,30.2,0.40346,0.00013,29.02513]
[1777862098991,38.5,79737.55,30.2,0.40329,0.00013,29.02153]
[1777862099796,38.5,79737.46,30.2,0.40328,0.00013,29.02127]
[1777862101265,38.5,79736.05,30.2,0.40309,0.00013,29.01728]
[1777862102724,38.5,79745.33,30.2,0.40433,0.00013,29.04335]
[1777862104538,38.5,79745.71,30.2,0.40438,0.00013,29.04435]
[1777862105374,38.5,79745.71,30.2,0.40438,0.00013,29.04435]
[1777862105476,38.5,79736.74,30.2,0.40317,0.00013,29.01909]
[1777862105745,38.5,79728.92,30.2,0.40212,0.00013,28.99687]
[1777862107276,38.5,79728.92,30.2,0.40212,0.00013,28.99687]
[1777862109731,38.5,79736.76,30.2,0.40317,0.00013,29.01912]
[1777862109904,38.5,79736.76,30.2,0.40317,0.00013,29.01912]
[1777862111965,38.5,79743.24,30.2,0.40404,0.00013,29.03737]
[1777862117829,38.5,79743.79,30.2,0.40411,0.00013,29.03889]
[1777862119424,38.5,79732.82,30.2,0.40264,0.00013,29.00792]
[1777862119540,38.5,79732.82,30.2,0.40264,0.00013,29.00792]
[1777862123080,38.5,79728.84,30.2,0.40211,0.00013,28.99658]
[1777862128909,38.5,79736.89,30.2,0.40319,0.00013,29.01945]
[1777862133944,38.5,79738.65,30.2,0.40341,0.00013,29.02113]
[1777862138979,38.5,79736.62,30.2,0.40314,0.00013,29.01543]
[1777862144017,38.5,79736.95,30.2,0.40319,0.00013,29.0164]
[1777862145188,38.5,79736.95,30.2,0.40319,0.00013,29.0164]
[1777862145346,38.5,79736.95,30.2,0.40319,0.00013,29.0164]
[1777862145785,38.5,79741.5,30.2,0.4038,0.00013,29.02925]
[1777862146076,38.5,79753.76,30.2,0.40545,0.00013,29.0635]
[1777862152075,38.5,79758.43,30.2,0.40608,0.00013,29.07654]
[1777862154050,38.5,79756.42,30.2,0.40581,0.00013,29.07101]
[1777862159124,38.5,79764.86,30.2,0.40695,0.00013,29.09427]
[1777862162837,38.5,79766.38,30.2,0.40715,0.00013,29.09843]
[1777862163093,38.5,79766.38,30.2,0.40715,0.00013,29.09843]
[1777862163153,38.5,79775.04,30.2,0.40832,0.00013,29.12197]
[1777862168188,38.5,79777.22,30.2,0.40862,0.00013,29.12791]
[1777862170110,38.5,79771.47,30.2,0.40784,0.00013,29.11236]
[1777862172390,38.5,79769.0,30.2,0.40751,0.00013,29.10563]
[1777862178259,38.51,79777.47,30.2,0.40865,0.00013,29.12869]
[1777862182163,38.51,79776.15,30.2,0.40848,0.00013,29.12519]
[1777862182521,38.51,79784.03,30.2,0.40954,0.00013,29.14636]
[1777862184336,38.51,79787.11,30.5,0.40995,0.00013,29.15456]
[1777862184540,38.51,79787.11,30.5,0.40995,0.00013,29.15456]
[1777862184455,38.51,79789.05,30.5,0.41021,0.00013,29.15969]
[1777862184601,38.51,79789.05,30.5,0.41021,0.00013,29.15969]
[1777862184682,38.51,79789.05,30.5,0.41021,0.00013,29.15969]
[1777862184697,38.51,79789.05,30.5,0.41021,0.00013,29.15969]
[1777862185032,38.51,79789.05,30.5,0.41021,0.00013,29.15969]
[1777862185064,38.51,79789.05,30.5,0.41021,0.00013,29.15969]
[1777862185337,38.51,79789.05,30.5,0.41021,0.00013,29.15969]
[1777862185442,38.51,79826.06,30.5,0.4152,0.00013,29.25579]
[1777862186068,38.51,79826.06,30.5,0.4152,0.00013,29.25579]
[1777862186252,38.51,79826.06,30.5,0.4152,0.00013,29.25579]
[1777862186561,38.51,79826.06,30.5,0.4152,0.00013,29.25579]
[1777862186332,38.51,79832.63,30.5,0.4161,0.00013,29.27246]
[1777862186717,38.51,79832.63,30.5,0.4161,0.00013,29.27246]
[1777862187445,38.51,79832.63,30.5,0.4161,0.00013,29.27246]
[1777862187523,38.51,79839.8,30.5,0.41707,0.00014,29.29044]
[1777862187671,38.51,79839.8,30.5,0.41707,0.00014,29.29044]
[1777862188457,38.51,79839.8,30.5,0.41707,0.00014,29.29044]
[1777862188565,38.51,79828.77,30.5,0.41558,0.00013,29.26282]
[1777862188804,38.51,79828.77,30.5,0.41558,0.00013,29.26282]
[1777862188998,38.51,79828.77,30.5,0.41558,0.00013,29.26282]
[1777862189006,38.51,79828.77,30.5,0.41558,0.00013,29.26282]
[1777862189277,38.51,79828.77,30.5,0.41558,0.00013,29.26282]
[1777862189940,38.51,79834.99,30.5,0.41642,0.00014,29.27851]
[1777862190122,38.51,79834.99,30.5,0.41642,0.00014,29.27851]
[1777862190488,38.51,79834.99,30.5,0.41642,0.00014,29.27851]
[1777862192021,38.51,79837.42,30.5,0.41674,0.00014,29.28136]
[1777862192052,38.51,79837.42,30.5,0.41674,0.00014,29.28136]
[1777862192090,38.51,79837.42,30.5,0.41674,0.00014,29.28136]
[1777862192129,38.51,79837.42,30.5,0.41674,0.00014,29.28136]
[1777862192528,38.51,79837.42,30.5,0.41674,0.00014,29.28136]
[1777862192807,38.51,79841.45,30.5,0.41729,0.00014,29.29143]
[1777862193820,38.51,79846.05,30.5,0.41791,0.00014,29.30285]
[1777862194735,38.52,79847.43,30.5,0.4181,0.00014,29.30629]
[1777862195183,38.52,79847.43,30.5,0.4181,0.00014,29.30629]
[1777862196162,38.52,79854.49,30.5,0.41906,0.00014,29.32362]
[1777862198995,38.52,79861.63,30.5,0.42003,0.00014,29.341]
[1777862199110,38.52,79861.63,30.5,0.42003,0.00014,29.341]
[1777862199306,38.52,79861.63,30.5,0.42003,0.00014,29.341]
[1777862199323,38.52,79861.63,30.5,0.42003,0.00014,29.341]
[1777862199344,38.52,79861.63,30.5,0.42003,0.00014,29.341]
[1777862199420,38.52,79873.89,30.5,0.42169,0.00014,29.37038]
[1777862199816,38.52,79873.89,30.5,0.42169,0.00014,29.37038]
[1777862200101,38.52,79873.89,30.5,0.42169,0.00014,29.37038]
[1777862200441,38.52,79883.64,30.5,0.42301,0.00014,29.39337]
[1777862200844,38.52,79883.64,30.5,0.42301,0.00014,29.39337]
[1777862200926,38.52,79883.64,30.5,0.42301,0.00014,29.39337]
[1777862200958,38.52,79883.64,30.5,0.42301,0.00014,29.39337]
[1777862201058,38.52,79883.64,30.5,0.42301,0.00014,29.39337]
[1777862201429,38.52,79883.64,30.5,0.42301,0.00014,29.39337]
[1777862201434,38.51,79864.94,30.5,0.42047,0.00014,29.34888]
[1777862202441,38.52,79863.47,30.5,0.42027,0.00014,29.34535]
[1777862205462,38.52,79855.29,30.5,0.41917,0.00014,29.32557]
[1777862210496,38.52,79860.18,30.5,0.41983,0.00014,29.33753]
[1777862214983,38.52,79853.07,30.5,0.41888,0.00014,29.32031]
[1777862215217,38.52,79853.07,30.5,0.41888,0.00014,29.32031]
[1777862215515,38.52,79853.07,30.5,0.41888,0.00014,29.32031]
[1777862215577,38.52,79853.07,30.5,0.41888,0.00014,29.32031]
[1777862215601,38.52,79847.17,30.5,0.41808,0.00014,29.30585]
[1777862215640,38.52,79847.17,30.5,0.41808,0.00014,29.30585]
[1777862216539,38.53,79833.28,30.5,0.41623,0.00013,29.27169]
[1777862220580,38.53,79833.5,30.5,0.41627,0.00013,29.27236]
[1777862220797,38.53,79833.73,30.5,0.4163,0.00013,29.27299]
[1777862222091,38.54,79840.33,30.5,0.41719,0.00013,29.2895]
[1777862223149,38.54,79839.68,30.5,0.41711,0.00013,29.28792]
[1777862223357,38.54,79839.68,30.5,0.41711,0.00013,29.28792]
[1777862223590,38.55,79830.23,30.5,0.41586,0.00013,29.26464]
[1777862223670,38.55,79830.23,30.5,0.41586,0.00013,29.26464]
[1777862224346,38.55,79830.23,30.5,0.41586,0.00013,29.26464]
[1777862224589,38.55,79830.23,30.5,0.41586,0.00013,29.26464]
[1777862224622,38.55,79830.23,30.5,0.41586,0.00013,29.26464]
[1777862224448,38.55,79830.23,30.5,0.41586,0.00013,29.26469]
[1777862224808,38.55,79830.23,30.5,0.41586,0.00013,29.26469]
[1777862225622,38.55,79812.65,30.5,0.41349,0.00013,29.21998]
[1777862226164,38.55,79812.65,30.5,0.41349,0.00013,29.21998]
[1777862229373,38.55,79820.74,30.5,0.4146,0.00013,29.24091]
[1777862230656,38.55,79828.15,30.5,0.4156,0.00013,29.25974]
[1777862233097,38.56,79828.68,30.5,0.41567,0.00013,29.26112]
[1777862235468,38.56,79830.27,30.5,0.41589,0.00013,29.2652]
[1777862240727,38.56,79832.41,30.5,0.41619,0.00013,29.27082]
[1777862243027,38.56,79831.82,30.5,0.41612,0.00013,29.26937]
[1777862246629,38.57,79834.96,30.5,0.41655,0.00013,29.27734]
[1777862246662,38.57,79835.91,30.5,0.41668,0.00013,29.27977]
[1777862246759,38.57,79835.91,30.5,0.41668,0.00013,29.27977]
[1777862246787,38.57,79835.91,30.5,0.41668,0.00013,29.27977]
[1777862246811,38.57,79835.91,30.5,0.41668,0.00013,29.27977]
[1777862246918,38.57,79835.91,30.5,0.41668,0.00013,29.27977]
[1777862246976,38.57,79847.58,30.5,0.41825,0.00013,29.30867]
[1777862248056,38.57,79847.58,30.5,0.41825,0.00013,29.30867]
[1777862248123,38.57,79838.22,30.5,0.41699,0.00013,29.28555]
[1777862253131,38.57,79835.41,30.5,0.41661,0.00013,29.27539]
[1777862253341,38.57,79835.41,30.5,0.41661,0.00013,29.27539]
[1777862256611,38.58,79833.78,30.5,0.4164,0.00013,29.27145]
[1777862258867,38.58,79841.21,30.5,0.41741,0.00013,29.29012]
[1777862263334,38.58,79842.9,30.5,0.41765,0.00013,29.29441]
[1777862263340,38.58,79842.9,30.5,0.41765,0.00013,29.29441]
[1777862264626,38.59,79841.62,30.5,0.41748,0.00013,29.29131]
[1777862263902,38.59,79850.13,30.5,0.41863,0.00013,29.31225]
[1777862264983,38.59,79850.13,30.5,0.41863,0.00013,29.31225]
[1777862265083,38.59,79850.13,30.5,0.41863,0.00013,29.31225]
[1777862265151,38.59,79857.44,30.5,0.41962,0.00013,29.33007]
[1777862265882,38.59,79857.44,30.5,0.41962,0.00013,29.33007]
[1777862265916,38.59,79865.39,30.5,0.42069,0.00014,29.34923]
[1777862270951,38.59,79862.58,30.5,0.42032,0.00013,29.34262]
[1777862271758,38.59,79862.58,30.5,0.42032,0.00013,29.34262]
[1777862272218,38.59,79862.58,30.5,0.42032,0.00013,29.34262]
[1777862272568,38.59,79862.58,30.5,0.42032,0.00013,29.34262]
[1777862272663,38.59,79863.07,30.5,0.42039,0.00013,29.34385]
[1777862273972,38.59,79872.08,30.5,0.42161,0.00014,29.36539]
[1777862275672,38.59,79872.08,30.5,0.42161,0.00014,29.36539]
[1777862278450,38.59,79872.94,30.5,0.42173,0.00014,29.36751]
[1777862281656,38.6,79872.2,30.5,0.42164,0.00014,29.36584]
[1777862281733,38.6,79872.23,30.5,0.42164,0.00014,29.36592]
[1777862281898,38.6,79872.23,30.5,0.42164,0.00014,29.36592]
[1777862282042,38.6,79872.23,30.5,0.42164,0.00014,29.36592]
[1777862282126,38.6,79872.23,30.5,0.42164,0.00014,29.36592]
[1777862282418,38.6,79872.23,30.5,0.42164,0.00014,29.36592]
[1777862282643,38.6,79881.51,30.5,0.4229,0.00014,29.38781]
[1777862282773,38.6,79881.51,30.5,0.4229,0.00014,29.38781]
[1777862282883,38.6,79881.51,30.5,0.4229,0.00014,29.38781]
[1777862283087,38.6,79881.51,30.5,0.4229,0.00014,29.38781]
[1777862283119,38.6,79881.51,30.5,0.4229,0.00014,29.38781]
[1777862283152,38.6,79881.51,30.5,0.4229,0.00014,29.38781]
[1777862283498,38.6,79881.51,30.5,0.4229,0.00014,29.38781]
[1777862283510,38.6,79896.26,30.5,0.42489,0.00014,29.42202]
[1777862284044,38.6,79896.26,30.5,0.42489,0.00014,29.42202]
[1777862284525,38.6,79896.26,30.5,0.42489,0.00014,29.42202]
[1777862284734,38.6,79903.0,30.5,0.4258,0.00014,29.43739]
[1777862285990,38.6,79903.82,30.5,0.42592,0.00014,29.43925]
[1777862286088,38.6,79903.82,30.5,0.42592,0.00014,29.43925]
[1777862288458,38.6,79906.05,30.5,0.42622,0.00014,29.44435]
[1777862290030,38.61,79909.44,30.5,0.42669,0.00014,29.45209]
[1777862293428,38.61,79903.73,30.5,0.42593,0.00014,29.43936]
[1777862293506,38.61,79902.68,30.5,0.42579,0.00014,29.43709]
[1777862296107,38.61,79896.05,30.5,0.4249,0.00014,29.42201]
[1777862302078,38.62,79895.94,30.5,0.42489,0.00014,29.42182]
[1777862304620,38.62,79906.69,30.5,0.42634,0.00014,29.44624]
[1777862306204,38.62,79914.57,30.5,0.42741,0.00014,29.4639]
[1777862309284,38.61,79916.22,30.5,0.42763,0.00014,29.46754]
[1777862311390,38.61,79912.97,30.5,0.42719,0.00014,29.46028]
[1777862311927,38.61,79909.12,30.5,0.42666,0.00014,29.44838]
[1777862313442,38.61,79903.22,30.5,0.42586,0.00014,29.43506]
[1777862313562,38.61,79903.22,30.5,0.42586,0.00014,29.43506]
[1777862313641,38.62,79899.55,30.5,0.42537,0.00014,29.42676]
[1777862314288,38.62,79899.55,30.5,0.42537,0.00014,29.42676]
[1777862314346,38.62,79910.05,30.5,0.42679,0.00014,29.45049]
[1777862318301,38.62,79912.66,30.5,0.42715,0.00014,29.45648]
[1777862319037,38.62,79913.27,30.5,0.42724,0.00014,29.45793]
[1777862320617,38.62,79910.65,30.5,0.42688,0.00014,29.45207]
[1777862320677,38.63,79908.76,30.5,0.42663,0.00014,29.44791]
[1777862326345,38.63,79903.99,30.5,0.426,0.00014,29.43735]
[1777862328550,38.63,79904.35,30.5,0.42605,0.00014,29.4382]
[1777862328840,38.64,79906.93,30.5,0.42641,0.00014,29.4441]
[1777862329145,38.64,79906.93,30.5,0.42641,0.00014,29.4441]
[1777862329366,38.64,79909.47,30.5,0.42675,0.00014,29.4498]
[1777862330099,38.64,79909.47,30.5,0.42675,0.00014,29.4498]
[1777862330580,38.64,79909.47,30.5,0.42675,0.00014,29.4498]
[1777862331023,38.64,79910.43,30.5,0.42689,0.00014,29.45204]
[1777862331345,38.64,79910.43,30.5,0.42689,0.00014,29.45204]
[1777862331350,38.64,79910.43,30.5,0.42689,0.00014,29.45204]
[1777862336416,38.65,79912.55,30.5,0.42719,0.00014,29.45702]
[1777862337963,38.65,79912.03,30.5,0.42712,0.00014,29.4559]
[1777862339551,38.65,79911.44,30.5,0.42705,0.00014,29.45462]
[1777862339564,38.65,79911.08,30.5,0.427,0.00014,29.45385]
[1777862341768,38.65,79914.64,30.5,0.42749,0.00014,29.46185]
[1777862343031,38.65,79915.62,30.5,0.42762,0.00014,29.46406]
[1777862347518,38.67,79916.52,30.5,0.42779,0.00014,29.46666]
[1777862347551,38.67,79916.52,30.5,0.42779,0.00014,29.46666]
[1777862347573,38.67,79916.52,30.5,0.42779,0.00014,29.46666]
[1777862347583,38.67,79916.52,30.5,0.42779,0.00014,29.46666]
[1777862347599,38.67,79916.52,30.5,0.42779,0.00014,29.46666]
[1777862347665,38.67,79916.52,30.5,0.42779,0.00014,29.46666]
[1777862347734,38.67,79916.49,30.5,0.42778,0.00014,29.46662]
[1777862347833,38.67,79916.49,30.5,0.42778,0.00014,29.46662]
[1777862348074,38.67,79916.49,30.5,0.42778,0.00014,29.46662]
[1777862349444,38.67,79917.44,30.5,0.42791,0.00014,29.46875]
[1777862354554,38.71,79917.09,30.5,0.42794,0.00014,29.46894]
[1777862358553,38.73,79917.64,30.5,0.42807,0.00013,29.47096]
[1777862358686,38.73,79917.64,30.5,0.42807,0.00013,29.47096]
[1777862359400,38.74,79918.07,30.5,0.42815,0.00013,29.47216]
[1777862360443,38.75,79921.88,30.5,0.42868,0.00013,29.48078]
[1777862365631,38.8,79921.9,30.5,0.42879,0.00013,29.48229]
[1777862366001,38.8,79921.9,30.5,0.42879,0.00013,29.48229]
[1777862367333,38.81,79919.06,30.5,0.42843,0.00013,29.47635]
[1777862367395,38.81,79919.06,30.5,0.42843,0.00013,29.47635]
[1777862367593,38.81,79919.06,30.5,0.42843,0.00013,29.47635]
[1777862372680,38.85,79918.39,30.5,0.42843,0.00013,29.47289]
[1777862372818,38.85,79918.39,30.5,0.42843,0.00013,29.47289]
[1777862378722,38.9,79922.14,30.5,0.42902,0.00013,29.48231]
[1777862379180,38.9,79922.14,30.5,0.42902,0.00013,29.48231]
[1777862379213,38.9,79922.14,30.5,0.42902,0.00013,29.48231]
[1777862379254,38.9,79922.14,30.5,0.42902,0.00013,29.48231]
[1777862379729,38.91,79921.13,30.5,0.42893,0.00013,29.48063]
[1777862384764,39.0,79920.43,30.5,0.42902,0.00013,29.48163]
[1777862387958,39.05,79921.58,30.5,0.42928,0.00013,29.4855]
[1777862389111,39.06,79922.03,30.5,0.42937,0.00013,29.48692]
[1777862389913,39.08,79923.28,30.5,0.42957,0.00013,29.49005]
[1777862392573,39.1,79925.66,30.5,0.42995,0.00013,29.49595]
[1777862393736,39.12,79926.34,30.5,0.43007,0.00013,29.49777]
[1777862396271,39.14,79924.96,30.5,0.42994,0.00013,29.49557]
[1777862397641,39.15,79924.82,30.5,0.42992,0.00013,29.49531]
[1777862402890,39.17,79927.16,30.5,0.43028,0.00013,29.50086]
[1777862405022,39.17,79927.52,30.5,0.43033,0.00013,29.50166]
[1777862410946,39.23,79928.16,30.5,0.43056,0.00013,29.50489]
[1777862414741,39.24,79927.56,30.5,0.4305,0.00013,29.50394]
[1777862414769,39.24,79927.56,30.5,0.4305,0.00013,29.50394]
[1777862414852,39.26,79926.61,30.5,0.43042,0.00013,29.50248]
[1777862414884,39.26,79926.61,30.5,0.43042,0.00013,29.50248]
[1777862414895,39.26,79926.61,30.5,0.43042,0.00013,29.50248]
[1777862416832,39.26,79926.55,30.5,0.43041,0.00013,29.50236]
[1777862418024,39.27,79926.06,30.5,0.43035,0.00013,29.50136]
[1777862419406,39.27,79926.59,30.5,0.43042,0.00013,29.50249]
[1777862419951,39.27,79926.61,30.5,0.43042,0.00013,29.50252]
[1777862421718,39.27,79926.97,30.5,0.43047,0.00013,29.50327]
[1777862421872,39.27,79926.97,30.5,0.43047,0.00013,29.50327]
[1777862424271,39.27,79926.55,30.5,0.43041,0.00013,29.50239]
[1777862426294,39.27,79927.22,30.5,0.4305,0.00013,29.50382]
[1777862432098,39.27,79926.93,30.5,0.43045,0.00013,29.49992]
[1777862435001,39.27,79926.99,30.5,0.43046,0.00013,29.50005]
[1777862437540,39.27,79927.51,30.5,0.43053,0.00013,29.50116]
[1777862438140,39.27,79935.6,30.5,0.43161,0.00013,29.51821]
[1777862439081,39.27,79935.6,30.5,0.43161,0.00013,29.51821]
[1777862439380,39.27,79935.6,30.5,0.43161,0.00013,29.51821]
[1777862444004,39.26,79936.26,30.5,0.43169,0.00013,29.51951]
[1777862444153,39.26,79936.26,30.5,0.43169,0.00013,29.51951]
[1777862444441,39.26,79936.26,30.5,0.43169,0.00013,29.51951]
[1777862444449,39.26,79936.26,30.5,0.43169,0.00013,29.51951]
[1777862444466,39.26,79948.06,30.5,0.43326,0.00013,29.54395]
[1777862445068,39.26,79948.06,30.5,0.43326,0.00013,29.54395]
[1777862445298,39.26,79948.06,30.5,0.43326,0.00013,29.54395]
[1777862445407,39.26,79948.06,30.5,0.43326,0.00013,29.54395]
[1777862446384,39.26,79945.86,30.5,0.43297,0.00013,29.53944]
[1777862446778,39.26,79945.86,30.5,0.43297,0.00013,29.53944]
[1777862446876,39.27,79945.47,30.5,0.43292,0.00013,29.53866]
[1777862447080,39.27,79945.47,30.5,0.43292,0.00013,29.53866]
[1777862447504,39.27,79945.47,30.5,0.43292,0.00013,29.53866]
[1777862448599,39.26,79947.0,30.5,0.43312,0.00013,29.54178]
[1777862448842,39.26,79947.0,30.5,0.43312,0.00013,29.54178]
[1777862449963,39.26,79946.47,30.5,0.43305,0.00013,29.54067]
[1777862453230,39.26,79944.49,30.5,0.43278,0.00013,29.53652]
[1777862453325,39.26,79944.49,30.5,0.43278,0.00013,29.53652]
[1777862453444,39.26,79944.49,30.5,0.43278,0.00013,29.53652]
[1777862453677,39.26,79944.49,30.5,0.43278,0.00013,29.53652]
[1777862453758,39.26,79944.49,30.5,0.43278,0.00013,29.53652]
[1777862454173,39.26,79944.11,30.5,0.43273,0.00013,29.53572]
[1777862454287,39.26,79944.11,30.5,0.43273,0.00013,29.53572]
[1777862454301,39.26,79944.11,30.5,0.43273,0.00013,29.53572]
[1777862454400,39.26,79944.11,30.5,0.43273,0.00013,29.53572]
[1777862454502,39.26,79944.11,30.5,0.43273,0.00013,29.53572]
[1777862454908,39.26,80008.46,30.5,0.44132,0.00013,29.66187]
[1777862455661,39.26,80054.04,30.5,0.44742,0.00013,29.74293]
[1777862456167,39.26,80054.04,30.5,0.44742,0.00013,29.74293]
[1777862456911,39.26,80054.04,30.5,0.44742,0.00013,29.74293]
[1777862456751,39.26,80092.03,30.5,0.45251,0.00013,29.80521]
[1777862457139,39.26,80092.03,30.5,0.45251,0.00013,29.80521]
[1777862457610,39.26,80102.45,30.5,0.45391,0.00013,29.82147]
[1777862458459,39.26,80102.45,30.5,0.45391,0.00013,29.82147]
[1777862458977,39.26,80121.03,30.5,0.4564,0.00013,29.84952]
[1777862459262,39.26,80121.03,30.5,0.4564,0.00013,29.84952]
[1777862459585,39.26,80121.03,30.5,0.4564,0.00013,29.84952]
[1777862459590,39.26,80131.32,30.5,0.45778,0.00013,29.86456]
[1777862459948,39.26,80131.32,30.5,0.45778,0.00013,29.86456]
[1777862460121,39.26,80131.32,30.5,0.45778,0.00013,29.86456]
[1777862460164,39.26,80131.32,30.5,0.45778,0.00013,29.86456]
[1777862460449,39.26,80131.32,30.5,0.45778,0.00013,29.86456]
[1777862460549,39.26,80131.32,30.5,0.45778,0.00013,29.86456]
[1777862460971,39.26,80145.36,30.5,0.45967,0.00013,29.8845]
[1777862461438,39.26,80145.36,30.5,0.45967,0.00013,29.8845]
[1777862461835,39.26,80208.05,30.5,0.46809,0.00013,29.96544]
[1777862462810,39.26,80208.05,30.5,0.46809,0.00013,29.96544]
[1777862462856,39.26,80208.05,30.5,0.46809,0.00013,29.96544]
[1777862462899,39.26,80249.08,30.5,0.47361,0.00013,30.01118]
[1777862463066,39.26,80249.08,30.5,0.47361,0.00013,30.01118]
[1777862463324,39.26,80249.08,30.5,0.47361,0.00013,30.01118]
[1777862463510,39.26,80249.08,30.5,0.47361,0.00013,30.01118]
[1777862463574,39.26,80271.29,30.5,0.4766,0.00013,30.03355]
[1777862464126,39.26,80271.29,30.5,0.4766,0.00013,30.03355]
[1777862464457,39.26,80271.29,30.5,0.4766,0.00013,30.03355]
[1777862464773,39.26,80271.29,30.5,0.4766,0.00013,30.03355]
[1777862464924,39.26,80264.87,30.5,0.47574,0.00013,30.02727]
[1777862465583,39.26,80264.87,30.5,0.47574,0.00013,30.02727]
[1777862465722,39.26,80264.87,30.5,0.47574,0.00013,30.02727]
[1777862465854,39.26,80264.87,30.5,0.47574,0.00013,30.02727]
[1777862465923,39.26,80238.56,30.5,0.47219,0.00013,29.99999]
[1777862466192,39.26,80238.56,30.5,0.47219,0.00013,29.99999]
[1777862466367,39.26,80238.56,30.5,0.47219,0.00013,29.99999]
[1777862466686,39.26,80238.56,30.5,0.47219,0.00013,29.99999]
[1777862466850,39.26,80238.56,30.5,0.47219,0.00013,29.99999]
[1777862466925,39.26,80238.56,30.5,0.47219,0.00013,29.99999]
[1777862466916,39.25,80219.17,30.5,0.46957,0.00013,29.97831]
[1777862467361,39.25,80219.17,30.5,0.46957,0.00013,29.97831]
[1777862467627,39.25,80219.17,30.5,0.46957,0.00013,29.97831]
[1777862467653,39.25,80222.55,30.5,0.47003,0.00013,29.98217]
[1777862468673,39.25,80222.55,30.5,0.47003,0.00013,29.98217]
[1777862468889,39.25,80222.55,30.5,0.47003,0.00013,29.98217]
[1777862468938,39.25,80225.48,30.5,0.47042,0.00013,29.98549]
[1777862469406,39.25,80225.48,30.5,0.47042,0.00013,29.98549]
[1777862469581,39.25,80225.48,30.5,0.47042,0.00013,29.98549]
[1777862469676,39.25,80225.48,30.5,0.47042,0.00013,29.98549]
[1777862469843,39.25,80225.48,30.5,0.47042,0.00013,29.98549]
[1777862469925,39.25,80247.94,30.5,0.47344,0.00013,30.00991]
[1777862470173,39.25,80247.94,30.5,0.47344,0.00013,30.00991]
[1777862470356,39.25,80247.94,30.5,0.47344,0.00013,30.00991]
[1777862470564,39.25,80247.94,30.5,0.47344,0.00013,30.00991]
[1777862470715,39.25,80271.11,30.5,0.47656,0.00013,30.03332]
[1777862471862,39.25,80287.78,30.5,0.4788,0.00013,30.04903]
[1777862472151,39.25,80287.78,30.5,0.4788,0.00013,30.04903]
[1777862472257,39.25,80287.78,30.5,0.4788,0.00013,30.04903]
[1777862472701,39.25,80287.78,30.5,0.4788,0.00013,30.04903]
[1777862472817,39.25,80287.78,30.5,0.4788,0.00013,30.04903]
[1777862472863,39.25,80286.12,30.5,0.47858,0.00013,30.04752]
[1777862473052,39.25,80286.12,30.5,0.47858,0.00013,30.04752]
[1777862473245,39.25,80286.12,30.5,0.47858,0.00013,30.04752]
[1777862473552,39.25,80286.12,30.5,0.47858,0.00013,30.04752]
[1777862473755,39.25,80251.09,30.5,0.47387,0.00013,30.01323]
[1777862474118,39.25,80251.09,30.5,0.47387,0.00013,30.01323]
[1777862474163,39.25,80251.09,30.5,0.47387,0.00013,30.01323]
[1777862474193,39.25,80251.09,30.5,0.47387,0.00013,30.01323]
[1777862474497,39.25,80260.76,30.5,0.47517,0.00013,30.02312]
[1777862475521,39.25,80260.76,30.5,0.47517,0.00013,30.02312]
[1777862475677,39.25,80260.76,30.5,0.47517,0.00013,30.02312]
[1777862475769,39.25,80262.36,30.5,0.47539,0.00013,30.02471]
[1777862476709,39.25,80262.36,30.5,0.47539,0.00013,30.02471]
[1777862476844,39.25,80262.36,30.5,0.47539,0.00013,30.02471]
[1777862476899,39.25,80262.36,30.5,0.47539,0.00013,30.02471]
[1777862476849,39.25,80278.49,30.5,0.47756,0.00013,30.0404]
[1777862477019,39.25,80278.49,30.5,0.47756,0.00013,30.0404]
[1777862477153,39.25,80278.49,30.5,0.47756,0.00013,30.0404]
[1777862477933,39.25,80278.49,30.5,0.47756,0.00013,30.0404]
[1777862477869,39.25,80241.49,30.5,0.47258,0.00013,30.00308]
[1777862478526,39.25,80238.72,30.5,0.4722,0.00013,30.0001]
[1777862479024,39.25,80238.72,30.5,0.4722,0.00013,30.0001]
[1777862479371,39.25,80238.72,30.5,0.4722,0.00013,30.0001]
[1777862479545,39.25,80238.72,30.5,0.4722,0.00013,30.0001]
[1777862479586,39.25,80233.27,30.5,0.47147,0.00013,29.99414]
[1777862480144,39.25,80233.27,30.5,0.47147,0.00013,29.99414]
[1777862480292,39.25,80233.27,30.5,0.47147,0.00013,29.99414]
[1777862480336,39.25,80233.27,30.5,0.47147,0.00013,29.99414]
[1777862480351,39.25,80233.27,30.5,0.47147,0.00013,29.99414]
[1777862480438,39.25,80233.27,30.5,0.47147,0.00013,29.99414]
[1777862480583,39.25,80233.27,30.5,0.47147,0.00013,29.99414]
[1777862481046,39.24,80236.13,30.5,0.47185,0.00013,29.99726]
[1777862481312,39.24,80236.13,30.5,0.47185,0.00013,29.99726]
[1777862481942,39.24,80236.13,30.5,0.47185,0.00013,29.99726]
[1777862482151,39.24,80236.08,30.5,0.47184,0.00013,29.9972]
[1777862482365,39.24,80236.08,30.5,0.47184,0.00013,29.9972]
[1777862482456,39.24,80236.08,30.5,0.47184,0.00013,29.9972]
[1777862483090,39.24,80235.05,30.5,0.4717,0.00013,29.99607]
[1777862483374,39.24,80235.05,30.5,0.4717,0.00013,29.99607]
[1777862483610,39.24,80235.05,30.5,0.4717,0.00013,29.99607]
[1777862483718,39.24,80235.05,30.5,0.4717,0.00013,29.99607]
[1777862483738,39.24,80235.05,30.5,0.4717,0.00013,29.99607]
[1777862483877,39.24,80214.41,30.5,0.46892,0.00013,29.97276]
[1777862484034,39.24,80214.41,30.5,0.46892,0.00013,29.97276]
[1777862484568,39.24,80200.24,30.5,0.46702,0.00013,29.95592]
[1777862485009,39.24,80200.24,30.5,0.46702,0.00013,29.95592]
[1777862485163,39.24,80200.24,30.5,0.46702,0.00013,29.95592]
[1777862485926,39.24,80195.27,30.5,0.46635,0.00013,29.94985]
[1777862486264,39.24,80195.27,30.5,0.46635,0.00013,29.94985]
[1777862486341,39.24,80195.27,30.5,0.46635,0.00013,29.94985]
[1777862486810,39.23,80168.67,30.5,0.46276,0.00013,29.91583]
[1777862487915,39.22,80157.87,30.5,0.4613,0.00013,29.90138]
[1777862488040,39.22,80157.87,30.5,0.4613,0.00013,29.90138]
[1777862488157,39.22,80157.87,30.5,0.4613,0.00013,29.90138]
[1777862488290,39.22,80157.87,30.5,0.4613,0.00013,29.90138]
[1777862488446,39.22,80157.87,30.5,0.4613,0.00013,29.90138]
[1777862488709,39.22,80157.87,30.5,0.4613,0.00013,29.90138]
[1777862488806,39.22,80132.45,30.5,0.45788,0.00013,29.86579]
[1777862489436,39.22,80132.45,30.5,0.45788,0.00013,29.86579]
[1777862489451,39.22,80132.45,30.5,0.45788,0.00013,29.86579]
[1777862489669,39.22,80132.45,30.5,0.45788,0.00013,29.86579]
[1777862489826,39.22,80116.99,30.5,0.45581,0.00013,29.84308]
[1777862489984,39.22,80116.99,30.5,0.45581,0.00013,29.84308]
[1777862490839,39.22,80106.21,30.5,0.45436,0.00013,29.82677]
[1777862491317,39.22,80106.21,30.5,0.45436,0.00013,29.82677]
[1777862493091,39.22,80112.63,30.5,0.45522,0.00013,29.83326]
[1777862493683,39.22,80112.63,30.5,0.45522,0.00013,29.83326]
[1777862493785,39.22,80125.37,30.5,0.45693,0.00013,29.85222]
[1777862494406,39.22,80125.37,30.5,0.45693,0.00013,29.85222]
[1777862494840,39.22,80125.37,30.5,0.45693,0.00013,29.85222]
[1777862496792,39.22,80131.71,30.5,0.45778,0.00013,29.86144]
[1777862496881,39.22,80123.41,30.5,0.45666,0.00013,29.84932]
[1777862497151,39.22,80123.41,30.5,0.45666,0.00013,29.84932]
[1777862497608,39.22,80123.41,30.5,0.45666,0.00013,29.84932]
[1777862497771,39.22,80123.41,30.5,0.45666,0.00013,29.84932]
[1777862497824,39.22,80123.41,30.5,0.45666,0.00013,29.84932]
[1777862498013,39.22,80117.6,30.5,0.45588,0.00013,29.8407]
[1777862498423,39.22,80117.6,30.5,0.45588,0.00013,29.8407]
[1777862498685,39.22,80117.6,30.5,0.45588,0.00013,29.8407]
[1777862498772,39.22,80127.88,30.5,0.45726,0.00013,29.85586]
[1777862499964,39.22,80127.88,30.5,0.45726,0.00013,29.85586]
[1777862500237,39.22,80130.0,30.5,0.45755,0.00013,29.85894]
[1777862500688,39.22,80149.8,30.5,0.46021,0.00013,29.88701]
[1777862501132,39.22,80149.8,30.5,0.46021,0.00013,29.88701]
[1777862501274,39.22,80149.8,30.5,0.46021,0.00013,29.88701]
[1777862501352,39.22,80149.8,30.5,0.46021,0.00013,29.88701]
[1777862501695,39.22,80159.58,30.5,0.46152,0.00013,29.90039]
[1777862502522,39.22,80159.58,30.5,0.46152,0.00013,29.90039]
[1777862502702,39.22,80165.03,30.5,0.46226,0.00013,29.90771]
[1777862503214,39.22,80165.03,30.5,0.46226,0.00013,29.90771]
[1777862503238,39.22,80165.03,30.5,0.46226,0.00013,29.90771]
[1777862503253,39.22,80165.03,30.5,0.46226,0.00013,29.90771]
[1777862503673,39.22,80165.03,30.5,0.46226,0.00013,29.90771]
[1777862503802,39.22,80165.03,30.5,0.46226,0.00013,29.90771]
[1777862504070,39.22,80165.03,30.5,0.46226,0.00013,29.90771]
[1777862503835,39.22,80168.54,30.5,0.46273,0.00013,29.91235]
[1777862504367,39.22,80168.54,30.5,0.46273,0.00013,29.91235]
[1777862504716,39.22,80157.81,30.5,0.46128,0.00013,29.89797]
[1777862505163,39.22,80157.81,30.5,0.46128,0.00013,29.89797]
[1777862506817,39.22,80160.57,30.5,0.46165,0.00013,29.90169]
[1777862506966,39.22,80160.57,30.5,0.46165,0.00013,29.90169]
[1777862508370,39.21,80154.77,30.5,0.46087,0.00013,29.89378]
[1777862508743,39.21,80146.34,30.5,0.45973,0.00013,29.88212]
[1777862509054,39.21,80146.34,30.5,0.45973,0.00013,29.88212]
[1777862510588,39.21,80145.22,30.5,0.45958,0.00013,29.88054]
[1777862510602,39.21,80145.22,30.5,0.45958,0.00013,29.88054]
[1777862511765,39.21,80154.3,30.5,0.4608,0.00013,29.89309]
[1777862512281,39.21,80154.3,30.5,0.4608,0.00013,29.89309]
[1777862514322,39.21,80160.81,30.5,0.46167,0.00013,29.90191]
[1777862515295,39.21,80159.14,30.5,0.46144,0.00013,29.89964]
[1777862515405,39.21,80159.14,30.5,0.46144,0.00013,29.89964]
[1777862516380,39.2,80162.29,30.5,0.46186,0.00013,29.90387]
[1777862521835,39.19,80167.2,30.5,0.46251,0.00013,29.91034]
[1777862522545,39.19,80167.2,30.5,0.46251,0.00013,29.91034]
[1777862522630,39.19,80167.2,30.5,0.46251,0.00013,29.91034]
[1777862522717,39.19,80167.2,30.5,0.46251,0.00013,29.91034]
[1777862523317,39.19,80165.04,30.5,0.46222,0.00013,29.90745]
[1777862524168,39.19,80171.22,30.5,0.46305,0.00013,29.91561]
[1777862524774,39.19,80171.22,30.5,0.46305,0.00013,29.91561]
[1777862524964,39.19,80197.32,30.5,0.46656,0.00013,29.94873]
[1777862525212,39.19,80197.32,30.5,0.46656,0.00013,29.94873]
[1777862525409,39.19,80197.32,30.5,0.46656,0.00013,29.94873]
[1777862525463,39.19,80197.32,30.5,0.46656,0.00013,29.94873]
[1777862525602,39.19,80197.32,30.5,0.46656,0.00013,29.94873]
[1777862525858,39.19,80197.32,30.5,0.46656,0.00013,29.94873]
[1777862525865,39.19,80202.6,30.5,0.46727,0.00013,29.95515]
[1777862528616,39.19,80201.17,30.5,0.46708,0.00013,29.95342]
[1777862529279,39.19,80199.88,30.5,0.46691,0.00013,29.95186]
[1777862530565,39.19,80200.51,30.5,0.46699,0.00013,29.95262]
[1777862533564,39.19,80200.14,30.5,0.46694,0.00013,29.95217]
[1777862533665,39.19,80200.14,30.5,0.46694,0.00013,29.95217]
[1777862533921,39.19,80190.49,30.5,0.46564,0.00013,29.94029]
[1777862534428,39.19,80190.49,30.5,0.46564,0.00013,29.94029]
[1777862534957,39.19,80190.49,30.5,0.46564,0.00013,29.94029]
[1777862534928,39.19,80191.57,30.5,0.46579,0.00013,29.94164]
[1777862535102,39.19,80191.57,30.5,0.46579,0.00013,29.94164]
[1777862536516,39.19,80191.86,30.5,0.46583,0.00013,29.94199]
[1777862536942,39.19,80189.51,30.5,0.46551,0.00013,29.93905]
[1777862537318,39.19,80189.51,30.5,0.46551,0.00013,29.93905]
[1777862537949,39.19,80190.42,30.5,0.46563,0.00013,29.94019]
[1777862538119,39.19,80190.42,30.5,0.46563,0.00013,29.94019]
[1777862538191,39.19,80190.42,30.5,0.46563,0.00013,29.94019]
[1777862539348,39.19,80194.11,30.5,0.46613,0.00013,29.94477]
[1777862539429,39.19,80194.11,30.5,0.46613,0.00013,29.94477]
[1777862539485,39.19,80194.11,30.5,0.46613,0.00013,29.94477]
[1777862539567,39.19,80194.11,30.5,0.46613,0.00013,29.94477]
[1777862539685,39.19,80194.11,30.5,0.46613,0.00013,29.94477]
[1777862539735,39.19,80194.11,30.5,0.46613,0.00013,29.94477]
[1777862539962,39.19,80209.15,30.5,0.46815,0.00013,29.96297]
[1777862540652,39.19,80209.15,30.5,0.46815,0.00013,29.96297]
[1777862540970,39.19,80217.43,30.5,0.46927,0.00013,29.97266]
[1777862541547,39.19,80217.43,30.5,0.46927,0.00013,29.97266]
[1777862541619,39.19,80217.43,30.5,0.46927,0.00013,29.97266]
[1777862542093,39.18,80222.67,30.5,0.46997,0.00013,29.97864]
[1777862542147,39.18,80222.67,30.5,0.46997,0.00013,29.97864]
[1777862542224,39.18,80222.67,30.5,0.46997,0.00013,29.97864]
[1777862542268,39.18,80222.67,30.5,0.46997,0.00013,29.97864]
[1777862542288,39.18,80222.67,30.5,0.46997,0.00013,29.97864]
[1777862542769,39.18,80222.67,30.5,0.46997,0.00013,29.97864]
[1777862542983,39.18,80244.13,30.5,0.47286,0.00013,30.00229]
[1777862543514,39.18,80244.13,30.5,0.47286,0.00013,30.00229]
[1777862543773,39.18,80244.13,30.5,0.47286,0.00013,30.00229]
[1777862543831,39.18,80244.13,30.5,0.47286,0.00013,30.00229]
[1777862543892,39.18,80244.13,30.5,0.47286,0.00013,30.00229]
[1777862543991,39.18,80245.96,30.5,0.4731,0.00013,30.00422]
[1777862544158,39.18,80245.96,30.5,0.4731,0.00013,30.00422]
[1777862547059,39.18,80245.13,30.5,0.47299,0.00013,30.00332]
[1777862547176,39.18,80245.13,30.5,0.47299,0.00013,30.00332]
[1777862547386,39.18,80245.13,30.5,0.47299,0.00013,30.00332]
[1777862547439,39.18,80245.13,30.5,0.47299,0.00013,30.00332]
[1777862547466,39.18,80245.13,30.5,0.47299,0.00013,30.00332]
[1777862547558,39.18,80245.13,30.5,0.47299,0.00013,30.00332]
[1777862547622,39.18,80245.13,30.5,0.47299,0.00013,30.00332]
[1777862547961,39.18,80245.13,30.5,0.47299,0.00013,30.00332]
[1777862548009,39.18,80245.13,30.5,0.47299,0.00013,30.00332]
[1777862548855,39.18,80251.48,30.5,0.47384,0.00013,30.00999]
[1777862549028,39.18,80249.85,30.5,0.47362,0.00013,30.00828]
[1777862549635,39.18,80249.85,30.5,0.47362,0.00013,30.00828]
[1777862549675,39.18,80249.85,30.5,0.47362,0.00013,30.00828]
[1777862549699,39.18,80249.85,30.5,0.47362,0.00013,30.00828]
[1777862549937,39.18,80249.85,30.5,0.47362,0.00013,30.00828]
[1777862550038,39.18,80249.85,30.5,0.47362,0.00013,30.00828]
[1777862550036,39.17,80244.73,30.5,0.47293,0.00013,30.00288]
[1777862550789,39.17,80244.73,30.5,0.47293,0.00013,30.00288]
[1777862550856,39.17,80244.73,30.5,0.47293,0.00013,30.00288]
[1777862550964,39.17,80244.73,30.5,0.47293,0.00013,30.00288]
[1777862550999,39.17,80244.73,30.5,0.47293,0.00013,30.00288]
[1777862551029,39.17,80244.73,30.5,0.47293,0.00013,30.00288]
[1777862551125,39.17,80244.73,30.5,0.47293,0.00013,30.00287]
[1777862551139,39.17,80244.73,30.5,0.47293,0.00013,30.00287]
[1777862552160,39.17,80244.85,30.5,0.47294,0.00013,29.99974]
[1777862552476,39.17,80244.85,30.5,0.47294,0.00013,29.99974]
[1777862552954,39.17,80244.85,30.5,0.47294,0.00013,29.99974]
[1777862553015,39.17,80244.85,30.5,0.47294,0.00013,29.99974]
[1777862553029,39.17,80253.89,30.5,0.47416,0.00013,30.0092]
[1777862553121,39.17,80253.89,30.5,0.47416,0.00013,30.0092]
[1777862553182,39.17,80253.89,30.5,0.47416,0.00013,30.0092]
[1777862553440,39.17,80253.89,30.5,0.47416,0.00013,30.0092]
[1777862553455,39.17,80256.58,30.5,0.47452,0.00013,30.01197]
[1777862554853,39.17,80256.58,30.5,0.47452,0.00013,30.01197]
[1777862559169,39.17,80255.46,30.5,0.47436,0.00013,30.01081]
[1777862559202,39.17,80255.46,30.5,0.47436,0.00013,30.01081]
[1777862559467,39.17,80255.46,30.5,0.47436,0.00013,30.01081]
[1777862559680,39.17,80255.46,30.5,0.47436,0.00013,30.01081]
[1777862559784,39.17,80255.46,30.5,0.47436,0.00013,30.01081]
[1777862559827,39.17,80255.46,30.5,0.47436,0.00013,30.01081]
[1777862559847,39.17,80255.46,30.5,0.47436,0.00013,30.01081]
[1777862559870,39.17,80255.46,30.5,0.47436,0.00013,30.01081]
[1777862559878,39.17,80255.46,30.5,0.47436,0.00013,30.01081]
[1777862560047,39.17,80251.77,30.5,0.47386,0.00013,30.00698]
[1777862560334,39.17,80251.77,30.5,0.47386,0.00013,30.00698]
[1777862560849,39.17,80251.77,30.5,0.47386,0.00013,30.00698]
[1777862560889,39.16,80222.92,30.5,0.46997,0.00013,29.97554]
[1777862561208,39.16,80222.92,30.5,0.46997,0.00013,29.97554]
[1777862562184,39.16,80217.49,30.5,0.46924,0.00013,29.9693]
[1777862562768,39.16,80217.49,30.5,0.46924,0.00013,29.9693]
[1777862563735,39.16,80220.87,30.5,0.46969,0.00013,29.97318]
[1777862563978,39.16,80220.87,30.5,0.46969,0.00013,29.97318]
[1777862565664,39.16,80216.59,30.5,0.46912,0.00013,29.96824]
[1777862566040,39.16,80216.59,30.5,0.46912,0.00013,29.96824]
[1777862565758,39.16,80204.6,30.5,0.4675,0.00013,29.95407]
[1777862566239,39.16,80204.6,30.5,0.4675,0.00013,29.95407]
[1777862566731,39.16,80197.83,30.5,0.46659,0.00013,29.94585]
[1777862568465,39.16,80198.28,30.5,0.46665,0.00013,29.94641]
[1777862568581,39.16,80198.28,30.5,0.46665,0.00013,29.94641]
[1777862568789,39.16,80198.28,30.5,0.46665,0.00013,29.94641]
[1777862568840,39.16,80198.28,30.5,0.46665,0.00013,29.94641]
[1777862569247,39.16,80199.57,30.5,0.46682,0.00013,29.94798]
[1777862570246,39.16,80204.74,30.5,0.46752,0.00013,29.95423]
[1777862570358,39.16,80204.74,30.5,0.46752,0.00013,29.95423]
[1777862570448,39.16,80204.74,30.5,0.46752,0.00013,29.95423]
[1777862570995,39.16,80192.84,30.5,0.46591,0.00013,29.93969]
[1777862571459,39.16,80192.84,30.5,0.46591,0.00013,29.93969]
[1777862571543,39.16,80192.84,30.5,0.46591,0.00013,29.93969]
[1777862571813,39.16,80192.84,30.5,0.46591,0.00013,29.93969]
[1777862571832,39.16,80192.84,30.5,0.46591,0.00013,29.93969]
[1777862571842,39.16,80192.84,30.5,0.46591,0.00013,29.93969]
[1777862571975,39.16,80192.84,30.5,0.46591,0.00013,29.93969]
[1777862571984,39.16,80171.81,30.5,0.46308,0.00013,29.9128]
[1777862572183,39.16,80171.81,30.5,0.46308,0.00013,29.9128]
[1777862572200,39.16,80153.26,30.5,0.46058,0.00013,29.88785]
[1777862573087,39.16,80153.26,30.5,0.46058,0.00013,29.88785]
[1777862573105,39.16,80153.26,30.5,0.46058,0.00013,29.88785]
[1777862573265,39.16,80153.26,30.5,0.46058,0.00013,29.88785]
[1777862573389,39.16,80153.26,30.5,0.46058,0.00013,29.88785]
[1777862573784,39.16,80153.26,30.5,0.46058,0.00013,29.88785]
[1777862574867,39.15,80155.2,30.5,0.46084,0.00013,29.8905]
[1777862574903,39.15,80155.2,30.5,0.46084,0.00013,29.8905]
[1777862575000,39.15,80155.2,30.5,0.46084,0.00013,29.8905]
[1777862574995,39.15,80161.9,30.5,0.46174,0.00013,29.89959]
[1777862575094,39.15,80161.9,30.5,0.46174,0.00013,29.89959]
[1777862575310,39.15,80161.9,30.5,0.46174,0.00013,29.89959]
[1777862575312,39.15,80172.09,30.5,0.46311,0.00013,29.91314]
[1777862576581,39.15,80179.15,30.5,0.46406,0.00013,29.92231]
[1777862577493,39.15,80179.15,30.5,0.46406,0.00013,29.92231]
[1777862577729,39.15,80179.15,30.5,0.46406,0.00013,29.92231]
[1777862577750,39.15,80179.15,30.5,0.46406,0.00013,29.92231]
[1777862577759,39.15,80179.15,30.5,0.46406,0.00013,29.92231]
[1777862577805,39.15,80179.15,30.5,0.46406,0.00013,29.92231]
[1777862577860,39.15,80179.15,30.5,0.46406,0.00013,29.92231]
[1777862577960,39.15,80177.46,30.5,0.46383,0.00013,29.9201]
[1777862578241,39.15,80184.48,30.5,0.46477,0.00013,29.9291]
[1777862579286,39.15,80184.48,30.5,0.46477,0.00013,29.9291]
[1777862579912,39.15,80184.48,30.5,0.46477,0.00013,29.9291]
[1777862580704,39.15,80188.85,30.5,0.46536,0.00013,29.93462]
[1777862581674,39.15,80195.65,30.5,0.46628,0.00013,29.94307]
[1777862586106,39.14,80191.46,30.5,0.46571,0.00013,29.93785]
[1777862586163,39.14,80191.46,30.5,0.46571,0.00013,29.93785]
[1777862586602,39.14,80191.46,30.5,0.46571,0.00013,29.93785]
[1777862586780,39.14,80191.46,30.5,0.46571,0.00013,29.93785]
[1777862586838,39.14,80207.26,30.5,0.46784,0.00013,29.95713]
[1777862587886,39.14,80207.26,30.5,0.46784,0.00013,29.95713]
[1777862587987,39.14,80214.47,30.5,0.46881,0.00013,29.96564]
[1777862588294,39.14,80214.47,30.5,0.46881,0.00013,29.96564]
[1777862588630,39.14,80214.47,30.5,0.46881,0.00013,29.96564]
[1777862588749,39.14,80214.47,30.5,0.46881,0.00013,29.96564]
[1777862588864,39.14,80214.47,30.5,0.46881,0.00013,29.96564]
[1777862588881,39.14,80215.19,30.5,0.46891,0.00013,29.96648]
[1777862589126,39.14,80215.19,30.5,0.46891,0.00013,29.96648]
[1777862589285,39.14,80215.19,30.5,0.46891,0.00013,29.96648]
[1777862589760,39.14,80215.19,30.5,0.46891,0.00013,29.96648]
[1777862589840,39.14,80226.13,30.5,0.47037,0.00013,29.979]
[1777862591051,39.14,80226.13,30.5,0.47037,0.00013,29.979]
[1777862591073,39.13,80231.17,30.5,0.47105,0.00013,29.9846]
[1777862591336,39.13,80231.17,30.5,0.47105,0.00013,29.9846]
[1777862592039,39.13,80221.22,30.5,0.4697,0.00013,29.97336]
[1777862592256,39.13,80221.22,30.5,0.4697,0.00013,29.97336]
[1777862592989,39.13,80221.22,30.5,0.4697,0.00013,29.97336]
[1777862592595,39.13,80212.99,30.5,0.46859,0.00013,29.9638]
[1777862593818,39.13,80212.99,30.5,0.46859,0.00013,29.9638]
[1777862593882,39.13,80219.7,30.5,0.4695,0.00013,29.9716]
[1777862598005,39.12,80217.37,30.5,0.46918,0.00013,29.96888]
[1777862598038,39.12,80217.37,30.5,0.46918,0.00013,29.96888]
[1777862598906,39.12,80214.08,30.5,0.46873,0.00013,29.96503]
[1777862599093,39.12,80202.59,30.5,0.46718,0.00013,29.95134]
[1777862599784,39.12,80202.59,30.5,0.46718,0.00013,29.95134]
[1777862600404,39.12,80189.19,30.5,0.46537,0.00013,29.93481]
[1777862601966,39.12,80189.19,30.5,0.46537,0.00013,29.93481]
[1777862601973,39.12,80189.19,30.5,0.46537,0.00013,29.93481]
[1777862602092,39.12,80189.19,30.5,0.46537,0.00013,29.93481]
[1777862602055,39.12,80186.97,30.5,0.46507,0.00013,29.932]
[1777862602827,39.12,80186.97,30.5,0.46507,0.00013,29.932]
[1777862602908,39.12,80178.94,30.5,0.46398,0.00013,29.92173]
[1777862604016,39.12,80178.94,30.5,0.46398,0.00013,29.92173]
[1777862604725,39.11,80172.53,30.5,0.46312,0.00013,29.91337]
[1777862604733,39.11,80172.53,30.5,0.46312,0.00013,29.91337]
[1777862604777,39.11,80172.53,30.5,0.46312,0.00013,29.91337]
[1777862605040,39.11,80172.53,30.5,0.46312,0.00013,29.91337]
[1777862605624,39.11,80173.91,30.5,0.4633,0.00013,29.91517]
[1777862605807,39.11,80173.91,30.5,0.4633,0.00013,29.91517]
[1777862605908,39.11,80165.4,30.5,0.46215,0.00013,29.90389]
[1777862606811,39.11,80165.4,30.5,0.46215,0.00013,29.90389]
[1777862609000,39.1,80158.53,30.5,0.46121,0.00013,29.89451]
[1777862609136,39.1,80155.4,30.5,0.46079,0.00013,29.89021]
[1777862610017,39.1,80155.4,30.5,0.46079,0.00013,29.89021]
[1777862610115,39.1,80150.52,30.5,0.46013,0.00013,29.88346]
[1777862614210,39.1,80153.61,30.5,0.46053,0.00013,29.88445]
[1777862614263,39.1,80153.61,30.5,0.46053,0.00013,29.88445]
[1777862614415,39.1,80153.61,30.5,0.46053,0.00013,29.88445]
[1777862615088,39.1,80153.61,30.5,0.46053,0.00013,29.88445]
[1777862615284,39.09,80158.77,30.5,0.46123,0.00013,29.89151]
[1777862615574,39.09,80158.77,30.5,0.46123,0.00013,29.89151]
[1777862615975,39.09,80172.1,30.5,0.46302,0.00013,29.90933]
[1777862618155,39.09,80171.25,30.5,0.46291,0.00013,29.9082]
[1777862618223,39.09,80171.25,30.5,0.46291,0.00013,29.9082]
[1777862618236,39.09,80171.25,30.5,0.46291,0.00013,29.9082]
[1777862618586,39.09,80171.25,30.5,0.46291,0.00013,29.9082]
[1777862619322,39.09,80168.74,30.5,0.46257,0.00013,29.90486]
[1777862620887,39.09,80169.08,30.5,0.46261,0.00013,29.9053]
[1777862620908,39.09,80169.08,30.5,0.46261,0.00013,29.9053]
[1777862620963,39.09,80169.08,30.5,0.46261,0.00013,29.9053]
[1777862622075,39.09,80175.42,30.5,0.46346,0.00013,29.91362]
[1777862622308,39.08,80181.22,30.5,0.46425,0.00014,29.92112]
[1777862624405,39.08,80185.71,30.5,0.46485,0.00014,29.92685]
[1777862624478,39.08,80185.71,30.5,0.46485,0.00014,29.92685]
[1777862625602,39.08,80189.46,30.5,0.46536,0.00014,29.93159]
[1777862627142,39.08,80187.67,30.5,0.46511,0.00014,29.92932]
[1777862629542,39.08,80184.11,30.5,0.46463,0.00014,29.92478]
[1777862630023,39.08,80184.11,30.5,0.46463,0.00014,29.92478]
[1777862630073,39.08,80184.11,30.5,0.46463,0.00014,29.92478]
[1777862630121,39.08,80172.63,30.5,0.46308,0.00014,29.9099]
[1777862630595,39.08,80172.63,30.5,0.46308,0.00014,29.9099]
[1777862630669,39.08,80172.63,30.5,0.46308,0.00014,29.9099]
[1777862630739,39.08,80164.21,30.5,0.46194,0.00013,29.8987]
[1777862631624,39.08,80154.39,30.5,0.46061,0.00013,29.88533]
[1777862632902,39.08,80154.39,30.5,0.46061,0.00013,29.88533]
[1777862632931,39.08,80154.39,30.5,0.46061,0.00013,29.88533]
[1777862632965,39.07,80150.15,30.5,0.46004,0.00013,29.87943]
[1777862633444,39.07,80150.15,30.5,0.46004,0.00013,29.87943]
[1777862633978,39.07,80140.69,30.5,0.45876,0.00013,29.8661]
[1777862634645,39.07,80132.53,30.5,0.45766,0.00013,29.85437]
[1777862637318,39.07,80128.53,30.5,0.45712,0.00013,29.84853]
[1777862637352,39.07,80128.53,30.5,0.45712,0.00013,29.84853]
[1777862637441,39.07,80128.53,30.5,0.45712,0.00013,29.84853]
[1777862637521,39.07,80128.53,30.5,0.45712,0.00013,29.84853]
[1777862638032,39.07,80128.53,30.5,0.45712,0.00013,29.84853]
[1777862638097,39.06,80122.64,30.5,0.45631,0.00013,29.83968]
[1777862639037,39.06,80122.64,30.5,0.45631,0.00013,29.83968]
[1777862639175,39.06,80119.02,30.5,0.45582,0.00013,29.83427]
[1777862639216,39.06,80119.02,30.5,0.45582,0.00013,29.83427]
[1777862639308,39.06,80119.02,30.5,0.45582,0.00013,29.83427]
[1777862639353,39.06,80119.02,30.5,0.45582,0.00013,29.83427]
[1777862639385,39.06,80119.02,30.5,0.45582,0.00013,29.83427]
[1777862639767,39.06,80104.4,30.5,0.45384,0.00013,29.81198]
[1777862640224,39.06,80104.4,30.5,0.45384,0.00013,29.81198]
[1777862640423,39.06,80104.4,30.5,0.45384,0.00013,29.81198]
[1777862640766,39.06,80104.4,30.5,0.45384,0.00013,29.81198]
[1777862640992,39.06,80104.4,30.5,0.45384,0.00013,29.81198]
[1777862641008,39.06,80104.4,30.5,0.45384,0.00013,29.81198]
[1777862641028,39.06,80104.4,30.5,0.45384,0.00013,29.81198]
[1777862641248,39.06,80105.67,30.5,0.45401,0.00013,29.81393]
[1777862641694,39.06,80116.61,30.5,0.45549,0.00013,29.83063]
[1777862642759,39.06,80116.61,30.5,0.45549,0.00013,29.83063]
[1777862642807,39.06,80116.61,30.5,0.45549,0.00013,29.83063]
[1777862645031,39.06,80114.86,30.5,0.45525,0.00013,29.82796]
[1777862645365,39.06,80114.56,30.5,0.45521,0.00013,29.82749]
[1777862645722,39.06,80115.06,30.5,0.45528,0.00013,29.82825]
[1777862646234,39.06,80115.06,30.5,0.45528,0.00013,29.82825]
[1777862648771,39.05,80116.67,30.5,0.45549,0.00013,29.83062]
[1777862650399,39.05,80109.84,30.5,0.45456,0.00013,29.82021]
[1777862655288,39.03,80111.88,30.5,0.4548,0.00013,29.82305]
[1777862655792,39.03,80112.29,30.5,0.45486,0.00013,29.82366]
[1777862657704,39.02,80114.79,30.5,0.45519,0.00014,29.82743]
[1777862658938,39.02,80115.36,30.5,0.45527,0.00014,29.82828]
[1777862658952,39.02,80115.36,30.5,0.45527,0.00014,29.82828]
[1777862659100,39.02,80115.36,30.5,0.45527,0.00014,29.82828]
[1777862659819,39.02,80128.57,30.5,0.45705,0.00014,29.84796]
[1777862660827,39.02,80135.47,30.5,0.45798,0.00014,29.85801]
[1777862662751,39.02,80137.92,30.5,0.45831,0.00014,29.86154]
[1777862667750,39.02,80133.28,30.5,0.45768,0.00014,29.85482]
[1777862668771,39.02,80133.01,30.5,0.45765,0.00014,29.85442]
[1777862672911,38.99,80142.06,30.5,0.45882,0.00014,29.86387]
[1777862677946,38.93,80144.36,30.5,0.45904,0.00014,29.86645]
[1777862682980,38.92,80146.82,30.5,0.45937,0.00014,29.86986]
[1777862684113,38.92,80138.35,30.5,0.45822,0.00014,29.85775]
[1777862686233,38.92,80133.26,30.5,0.45753,0.00014,29.85034]
[1777862687518,38.92,80130.67,30.5,0.45717,0.00014,29.84654]
[1777862690034,38.91,80146.44,30.5,0.45931,0.00014,29.86924]
[1777862695069,38.9,80141.59,30.5,0.45862,0.00014,29.86214]
[1777862700170,38.89,80146.6,30.5,0.4593,0.00014,29.86923]
[1777862700205,38.89,80146.6,30.5,0.4593,0.00014,29.86923]
[1777862701111,38.89,80159.93,30.5,0.4611,0.00014,29.88778]
[1777862701824,38.89,80159.93,30.5,0.4611,0.00014,29.88778]
[1777862702119,38.89,80171.13,30.5,0.46262,0.00014,29.9029]
[1777862703125,38.89,80180.06,30.5,0.46383,0.00014,29.91464]
[1777862704142,38.89,80180.06,30.5,0.46383,0.00014,29.91464]
[1777862705139,38.89,80171.2,30.5,0.46263,0.00014,29.90297]
[1777862705374,38.89,80171.2,30.5,0.46263,0.00014,29.90297]
[1777862706152,38.89,80171.2,30.5,0.46263,0.00014,29.90297]
[1777862706146,38.89,80159.24,30.5,0.461,0.00014,29.88678]
[1777862706556,38.89,80159.24,30.5,0.461,0.00014,29.88678]
[1777862707802,38.88,80161.19,30.5,0.46126,0.00014,29.88944]
[1777862707874,38.88,80161.19,30.5,0.46126,0.00014,29.88944]
[1777862709168,38.88,80151.39,30.5,0.45993,0.00014,29.87586]
[1777862710215,38.88,80151.39,30.5,0.45993,0.00014,29.87586]
[1777862710298,38.88,80146.51,30.5,0.45927,0.00014,29.86899]
[1777862714968,38.88,80145.42,30.5,0.45912,0.00014,29.8674]
[1777862715210,38.88,80137.92,30.5,0.4581,0.00014,29.85663]
[1777862716367,38.88,80136.02,30.5,0.45784,0.00014,29.85387]
[1777862717306,38.88,80136.02,30.5,0.45784,0.00014,29.85387]
[1777862717345,38.87,80126.98,30.5,0.45661,0.00014,29.84058]
[1777862718684,38.87,80126.98,30.5,0.45661,0.00014,29.84058]
[1777862721779,38.87,80129.96,30.5,0.45701,0.00014,29.84493]
[1777862722098,38.87,80129.96,30.5,0.45701,0.00014,29.84493]
[1777862722190,38.87,80129.96,30.5,0.45701,0.00014,29.84493]
[1777862722429,38.87,80131.13,30.5,0.45716,0.00014,29.84662]
[1777862723947,38.87,80131.94,30.5,0.45727,0.00014,29.84781]
[1777862724033,38.87,80131.94,30.5,0.45727,0.00014,29.84781]
[1777862724131,38.87,80142.56,30.5,0.45871,0.00014,29.86318]
[1777862725217,38.86,80132.41,30.5,0.45733,0.00014,29.84847]
[1777862726178,38.86,80132.41,30.5,0.45733,0.00014,29.84847]
[1777862726199,38.86,80132.41,30.5,0.45733,0.00014,29.84847]
[1777862726212,38.86,80132.41,30.5,0.45733,0.00014,29.84847]
[1777862725347,38.86,80124.84,30.5,0.45631,0.00014,29.83727]
[1777862726322,38.86,80124.84,30.5,0.45631,0.00014,29.83727]
[1777862726543,38.86,80124.84,30.5,0.45631,0.00014,29.83727]
[1777862727036,38.86,80124.84,30.5,0.45631,0.00014,29.83727]
[1777862727115,38.86,80124.84,30.5,0.45631,0.00014,29.83727]
[1777862727128,38.86,80124.84,30.5,0.45631,0.00014,29.83727]
[1777862727151,38.86,80121.1,30.5,0.4558,0.00014,29.83165]
[1777862727843,38.86,80121.1,30.5,0.4558,0.00014,29.83165]
[1777862727989,38.86,80121.1,30.5,0.4558,0.00014,29.83165]
[1777862728035,38.86,80121.1,30.5,0.4558,0.00014,29.83165]
[1777862728090,38.86,80107.77,30.5,0.45399,0.00014,29.81126]
[1777862731326,38.86,80105.06,30.5,0.45361,0.00014,29.80373]
[1777862733740,38.86,80097.25,30.5,0.45255,0.00014,29.79142]
[1777862735924,38.85,80093.14,30.5,0.45199,0.00014,29.78483]
[1777862745080,38.85,80105.42,30.5,0.45364,0.00014,29.80411]
[1777862747434,38.84,80096.99,30.5,0.45249,0.00014,29.79078]
[1777862749448,38.84,80089.07,30.5,0.45141,0.00014,29.77805]
[1777862753015,38.84,80090.51,30.5,0.4516,0.00014,29.78035]
[1777862757504,38.83,80100.2,30.5,0.45291,0.00014,29.79573]
[1777862762513,38.83,80101.32,30.5,0.45305,0.00014,29.79744]
[1777862767582,38.82,80109.95,30.5,0.45421,0.00014,29.81082]
[1777862768590,38.82,80100.73,30.5,0.45296,0.00014,29.79641]
[1777862773729,38.82,80095.82,30.5,0.45229,0.00014,29.78855]
[1777862776003,38.81,80093.62,30.5,0.45199,0.00014,29.785]
[1777862777654,38.8,80083.62,30.5,0.4506,0.00014,29.76854]
[1777862779672,38.79,80082.24,30.5,0.4504,0.00014,29.76617]
[1777862779725,38.78,80082.88,30.5,0.45048,0.00014,29.76713]
[1777862780682,38.78,80082.88,30.5,0.45048,0.00014,29.76713]
[1777862780783,38.78,80082.4,30.5,0.45041,0.00014,29.76633]
[1777862781521,38.78,80082.4,30.5,0.45041,0.00014,29.76633]
[1777862781660,38.78,80082.4,30.5,0.45041,0.00014,29.76633]
[1777862783111,38.78,80083.19,30.5,0.45051,0.00014,29.76754]
[1777862783268,38.78,80083.19,30.5,0.45051,0.00014,29.76754]
[1777862785368,38.76,80084.91,30.5,0.45072,0.00014,29.77017]
[1777862785372,38.76,80084.91,30.5,0.45072,0.00014,29.77017]
[1777862785514,38.76,80084.91,30.5,0.45072,0.00014,29.77017]
[1777862785533,38.76,80084.91,30.5,0.45072,0.00014,29.77017]
[1777862785652,38.76,80084.91,30.5,0.45072,0.00014,29.77017]
[1777862785829,38.76,80081.15,30.5,0.4502,0.00014,29.7639]
[1777862786728,38.76,80081.15,30.5,0.4502,0.00014,29.7639]
[1777862786838,38.76,80081.15,30.5,0.4502,0.00014,29.7639]
[1777862787075,38.76,80081.15,30.5,0.4502,0.00014,29.7639]
[1777862788733,38.71,80067.84,30.5,0.44831,0.00014,29.74082]
[1777862790098,38.71,80067.84,30.5,0.44831,0.00014,29.74082]
[1777862790116,38.71,80067.84,30.5,0.44831,0.00014,29.74082]
[1777862790229,38.71,80067.84,30.5,0.44831,0.00014,29.74082]
[1777862790277,38.71,80067.84,30.5,0.44831,0.00014,29.74082]
[1777862790290,38.71,80067.84,30.5,0.44831,0.00014,29.74082]
[1777862790293,38.71,80066.86,30.5,0.44818,0.00014,29.73911]
[1777862790410,38.71,80066.86,30.5,0.44818,0.00014,29.73911]
[1777862790536,38.71,80066.86,30.5,0.44818,0.00014,29.73911]
[1777862790702,38.71,80066.86,30.5,0.44818,0.00014,29.73911]
[1777862791203,38.71,80066.86,30.5,0.44818,0.00014,29.73911]
[1777862791318,38.71,80066.86,30.5,0.44818,0.00014,29.73911]
[1777862791228,38.7,80053.45,30.5,0.44634,0.00014,29.71264]
[1777862791725,38.7,80053.45,30.5,0.44634,0.00014,29.71264]
[1777862791790,38.7,80053.45,30.5,0.44634,0.00014,29.71264]
[1777862792411,38.7,80050.32,30.5,0.44592,0.00014,29.70715]
[1777862792451,38.7,80050.32,30.5,0.44592,0.00014,29.70715]
[1777862792550,38.7,80050.32,30.5,0.44592,0.00014,29.70715]
[1777862792587,38.7,80050.32,30.5,0.44592,0.00014,29.70715]
[1777862792977,38.7,80050.32,30.5,0.44592,0.00014,29.70715]
[1777862795789,38.7,80044.37,30.5,0.4451,0.00014,29.6965]
[1777862796432,38.68,80042.35,30.5,0.44479,0.00014,29.69254]
[1777862797407,38.66,80045.98,30.5,0.44525,0.00014,29.69868]
[1777862797961,38.66,80045.98,30.5,0.44525,0.00014,29.69868]
[1777862799681,38.64,80053.21,30.5,0.4462,0.00014,29.71109]
[1777862799722,38.64,80053.21,30.5,0.4462,0.00014,29.71109]
[1777862800861,38.64,80050.67,30.5,0.44585,0.00014,29.70658]
[1777862801305,38.64,80050.67,30.5,0.44585,0.00014,29.70658]
[1777862805326,38.61,80057.54,30.5,0.44674,0.00014,29.71819]
[1777862807722,38.61,80058.76,30.5,0.44689,0.00014,29.7202]
[1777862809057,38.61,80058.94,30.5,0.44692,0.00014,29.72048]
[1777862809148,38.61,80058.94,30.5,0.44692,0.00014,29.72048]
[1777862813716,38.6,80056.0,30.5,0.4465,0.00014,29.71517]
[1777862815147,38.58,80057.38,30.5,0.44665,0.00014,29.71723]
[1777862815292,38.54,80057.0,30.5,0.44653,0.00014,29.7159]
[1777862815474,38.54,80057.0,30.5,0.44653,0.00014,29.7159]
[1777862815652,38.54,80057.0,30.5,0.44653,0.00014,29.7159]
[1777862815661,38.54,80057.0,30.5,0.44653,0.00014,29.7159]
[1777862815911,38.54,80057.0,30.5,0.44653,0.00014,29.7159]
[1777862815971,38.52,80056.5,30.5,0.44643,0.00014,29.7147]
[1777862818745,38.48,80052.24,30.5,0.44579,0.00014,29.70657]
[1777862821100,38.48,80051.68,30.5,0.44571,0.00014,29.70552]
[1777862822168,38.48,80047.47,30.5,0.44513,0.00014,29.698]
[1777862822262,38.48,80038.49,30.5,0.4439,0.00014,29.68181]
[1777862827524,38.48,80037.41,30.5,0.44375,0.00014,29.6798]
[1777862827828,38.48,80037.41,30.5,0.44375,0.00014,29.6798]
[1777862830144,38.48,80046.65,30.5,0.44501,0.00014,29.69645]
[1777862835137,38.47,80045.41,30.5,0.44483,0.00014,29.69417]
[1777862835309,38.47,80045.41,30.5,0.44483,0.00014,29.69417]
[1777862836948,38.47,80043.36,30.5,0.44455,0.00014,29.69046]
[1777862837392,38.47,80042.77,30.5,0.44447,0.00014,29.68938]
[1777862840912,38.47,80037.2,30.5,0.44371,0.00014,29.67923]
[1777862841106,38.47,80029.57,30.5,0.44266,0.00014,29.6652]
[1777862841969,38.47,80029.57,30.5,0.44266,0.00014,29.6652]
[1777862842125,38.47,80029.57,30.5,0.44266,0.00014,29.6652]
[1777862842247,38.47,80029.57,30.5,0.44266,0.00014,29.6652]
[1777862842324,38.47,80029.57,30.5,0.44266,0.00014,29.6652]
[1777862842338,38.47,80029.57,30.5,0.44266,0.00014,29.6652]
[1777862842269,38.47,80021.9,30.5,0.44161,0.00014,29.6509]
[1777862842408,38.47,80021.9,30.5,0.44161,0.00014,29.6509]
[1777862843596,38.47,80019.08,30.5,0.44123,0.00014,29.64557]
[1777862846377,38.45,80023.19,30.5,0.44176,0.00014,29.653]
[1777862847649,38.44,80025.15,30.5,0.44201,0.00014,29.65641]
[1777862847686,38.44,80025.15,30.5,0.44201,0.00014,29.65641]
[1777862847974,38.44,80025.15,30.5,0.44201,0.00014,29.65641]
[1777862848245,38.44,80025.15,30.5,0.44201,0.00014,29.65641]
[1777862848310,38.43,80033.82,30.5,0.44318,0.00014,29.67237]
[1777862849098,38.43,80033.82,30.5,0.44318,0.00014,29.67237]
[1777862849306,38.43,80043.52,30.5,0.44451,0.00014,29.69004]
[1777862850185,38.43,80043.52,30.5,0.44451,0.00014,29.69004]
[1777862852185,38.43,80053.09,30.5,0.44581,0.00014,29.70387]
[1777862853269,38.43,80053.09,30.5,0.44581,0.00014,29.70387]
[1777862855304,38.43,80063.67,30.5,0.44725,0.00014,29.7224]
[1777862855943,38.43,80063.67,30.5,0.44725,0.00014,29.7224]
[1777862859578,38.43,80067.67,30.5,0.4478,0.00014,29.72933]
[1777862861195,38.43,80068.32,30.5,0.44789,0.00014,29.73046]
[1777862861788,38.43,80068.51,30.5,0.44792,0.00014,29.73079]
[1777862863382,38.43,80069.94,30.5,0.44812,0.00014,29.73325]
[1777862864268,38.43,80077.49,30.5,0.44915,0.00014,29.7461]
[1777862865006,38.43,80077.49,30.5,0.44915,0.00014,29.7461]
[1777862865773,38.43,80080.19,30.5,0.44952,0.00014,29.75064]
[1777862867864,38.43,80084.18,30.5,0.45007,0.00014,29.75731]
[1777862873332,38.43,80081.96,30.5,0.44976,0.00014,29.7536]
[1777862878367,38.43,80081.76,30.5,0.44973,0.00014,29.75327]
[1777862880634,38.43,80083.29,30.5,0.44994,0.00014,29.75582]
[1777862882394,38.43,80100.49,30.5,0.4523,0.00014,29.78397]
[1777862883449,38.43,80108.86,30.5,0.45345,0.00014,29.79729]
[1777862883502,38.43,80108.86,30.5,0.45345,0.00014,29.79729]
[1777862884328,38.43,80108.86,30.5,0.45345,0.00014,29.79729]
[1777862884418,38.44,80105.36,30.5,0.45297,0.00014,29.79178]
[1777862885101,38.44,80105.36,30.5,0.45297,0.00014,29.79178]
[1777862885425,38.44,80098.21,30.5,0.45199,0.00014,29.78032]
[1777862889462,38.43,80096.31,30.5,0.45173,0.00014,29.77723]
[1777862889563,38.43,80102.82,30.5,0.45262,0.00014,29.78771]
[1777862890467,38.43,80102.82,30.5,0.45262,0.00014,29.78771]
[1777862890482,38.43,80101.34,30.5,0.45242,0.00014,29.78533]
[1777862893529,38.43,80105.87,30.5,0.45304,0.00014,29.79256]
[1777862893685,38.43,80105.87,30.5,0.45304,0.00014,29.79256]
[1777862893701,38.43,80105.87,30.5,0.45304,0.00014,29.79256]
[1777862893751,38.43,80105.87,30.5,0.45304,0.00014,29.79256]
[1777862893808,38.43,80105.87,30.5,0.45304,0.00014,29.79256]
[1777862893937,38.43,80105.87,30.5,0.45304,0.00014,29.79256]
[1777862894055,38.43,80105.87,30.5,0.45304,0.00014,29.79256]
[1777862895405,38.43,80070.74,30.5,0.44822,0.00014,29.7346]
[1777862895505,38.43,80070.74,30.5,0.44822,0.00014,29.7346]
[1777862895534,38.43,80070.74,30.5,0.44822,0.00014,29.7346]
[1777862895635,38.43,80062.32,30.5,0.44707,0.00014,29.72007]
[1777862900390,38.43,80064.35,30.5,0.44735,0.00014,29.72363]
[1777862901537,38.44,80076.21,30.5,0.44898,0.00014,29.74397]
[1777862902910,38.44,80076.21,30.5,0.44898,0.00014,29.74397]
[1777862906169,38.44,80072.25,30.5,0.44844,0.00014,29.73725]
[1777862907579,38.44,80062.26,30.5,0.44707,0.00014,29.72005]
[1777862909767,38.44,80061.58,30.5,0.44698,0.00014,29.71888]
[1777862909778,38.44,80061.58,30.5,0.44698,0.00014,29.71888]
[1777862910600,38.44,80049.61,30.5,0.44534,0.00014,29.69778]
[1777862914405,38.44,80050.52,30.5,0.44546,0.00014,29.69614]
[1777862914516,38.44,80047.14,30.5,0.445,0.00014,29.6901]
[1777862914561,38.44,80047.14,30.5,0.445,0.00014,29.6901]
[1777862914669,38.44,80047.14,30.5,0.445,0.00014,29.6901]
[1777862916387,38.44,80042.09,30.5,0.44431,0.00014,29.68101]
[1777862916426,38.44,80035.23,30.5,0.44337,0.00014,29.66851]
[1777862916606,38.44,80035.23,30.5,0.44337,0.00014,29.66851]
[1777862917098,38.44,80035.23,30.5,0.44337,0.00014,29.66851]
[1777862918347,38.44,80034.65,30.5,0.44329,0.00014,29.66745]
[1777862919035,38.44,80033.34,30.5,0.44311,0.00014,29.66504]
[1777862919104,38.44,80033.34,30.5,0.44311,0.00014,29.66504]
[1777862920670,38.44,80019.96,30.5,0.44128,0.00014,29.64009]
[1777862922284,38.44,80019.96,30.5,0.44128,0.00014,29.64009]
[1777862924447,38.44,80016.2,30.5,0.44076,0.00014,29.63295]
[1777862924899,38.44,80015.47,30.5,0.44066,0.00014,29.63155]
[1777862924939,38.44,80015.47,30.5,0.44066,0.00014,29.63155]
[1777862924969,38.44,80015.47,30.5,0.44066,0.00014,29.63155]
[1777862927223,38.44,80014.81,30.5,0.44057,0.00014,29.63026]
[1777862928349,38.44,80016.29,30.5,0.44077,0.00014,29.63305]
[1777862928461,38.44,80016.29,30.5,0.44077,0.00014,29.63305]
[1777862931986,38.43,80021.41,30.5,0.44147,0.00014,29.64269]
[1777862932430,38.43,80021.41,30.5,0.44147,0.00014,29.64269]
[1777862932432,38.43,80021.41,30.5,0.44147,0.00014,29.64269]
[1777862935902,38.43,80019.42,30.5,0.44119,0.00014,29.63889]
[1777862938743,38.43,80018.68,30.5,0.44109,0.00014,29.63745]
[1777862939829,38.43,80015.39,30.5,0.44064,0.00014,29.6312]
[1777862939874,38.43,80015.39,30.5,0.44064,0.00014,29.6312]
[1777862940017,38.43,80015.39,30.5,0.44064,0.00014,29.6312]
[1777862941665,38.43,80020.87,30.5,0.44138,0.00014,29.64155]
[1777862941723,38.43,80020.87,30.5,0.44138,0.00014,29.64155]
[1777862941962,38.43,80020.87,30.5,0.44138,0.00014,29.64155]
[1777862942363,38.43,80020.87,30.5,0.44138,0.00014,29.64155]
[1777862942719,38.43,80025.04,30.5,0.44195,0.00014,29.64936]
[1777862943056,38.43,80025.04,30.5,0.44195,0.00014,29.64936]
[1777862943484,38.43,80025.04,30.5,0.44195,0.00014,29.64936]
[1777862943156,38.43,80032.84,30.5,0.44301,0.00014,29.66382]
[1777862945744,38.42,80028.92,30.5,0.44248,0.00014,29.65654]
[1777862950894,38.42,80021.83,30.5,0.4415,0.00014,29.64317]
[1777862952031,38.42,80021.83,30.5,0.4415,0.00014,29.64317]
[1777862952646,38.42,80027.8,30.5,0.44231,0.00014,29.65433]
[1777862954449,38.41,80025.17,30.5,0.44193,0.00014,29.64921]
[1777862954486,38.41,80025.17,30.5,0.44193,0.00014,29.64921]
[1777862954500,38.41,80025.17,30.5,0.44193,0.00014,29.64921]
[1777862954589,38.41,80024.26,30.5,0.4418,0.00014,29.64747]
[1777862954730,38.41,80024.26,30.5,0.4418,0.00014,29.64747]
[1777862954802,38.41,80024.26,30.5,0.4418,0.00014,29.64747]
[1777862954912,38.41,80024.26,30.5,0.4418,0.00014,29.64747]
[1777862955253,38.41,80024.26,30.5,0.4418,0.00014,29.64747]
[1777862955459,38.41,80024.26,30.5,0.4418,0.00014,29.64747]
[1777862955478,38.4,80036.57,30.5,0.44348,0.00014,29.67022]
[1777862956141,38.4,80049.99,30.5,0.44532,0.00014,29.69447]
[1777862956817,38.4,80049.99,30.5,0.44532,0.00014,29.69447]
[1777862956940,38.4,80052.27,30.5,0.44563,0.00014,29.69854]
[1777862961056,38.4,80048.9,30.5,0.44516,0.00014,29.69246]
[1777862961639,38.4,80048.28,30.5,0.44508,0.00014,29.69133]
[1777862961962,38.4,80048.28,30.5,0.44508,0.00014,29.69133]
[1777862965255,38.39,80053.34,30.5,0.44576,0.00014,29.70031]
[1777862966886,38.39,80051.29,30.5,0.44548,0.00014,29.69665]
[1777862966890,38.39,80051.29,30.5,0.44548,0.00014,29.69665]
[1777862967010,38.39,80059.23,30.5,0.44657,0.00014,29.71068]
[1777862971093,38.39,80064.02,30.5,0.44723,0.00014,29.71906]
[1777862971598,38.39,80064.91,30.5,0.44734,0.00014,29.71732]
[1777862972024,38.39,80064.91,30.5,0.44734,0.00014,29.71732]
[1777862972548,38.39,80070.28,30.5,0.44808,0.00014,29.7266]
[1777862973394,38.39,80089.24,30.5,0.45068,0.00014,29.75851]
[1777862974516,38.39,80092.23,30.5,0.45109,0.00014,29.76342]
[1777862975617,38.39,80093.39,30.5,0.45125,0.00014,29.76532]
[1777862978221,38.39,80086.7,30.5,0.45033,0.00014,29.75429]
[1777862979772,38.39,80082.67,30.5,0.44978,0.00014,29.74758]
[1777862981110,38.39,80096.54,30.5,0.45168,0.00014,29.77044]
[1777862983131,38.39,80096.98,30.5,0.45174,0.00014,29.77115]
[1777862983132,38.39,80097.67,30.5,0.45183,0.00014,29.77226]
[1777862983861,38.39,80097.67,30.5,0.45183,0.00014,29.77226]
[1777862986064,38.39,80097.88,30.5,0.45186,0.00014,29.7726]
[1777862986082,38.39,80097.88,30.5,0.45186,0.00014,29.7726]
[1777862987163,38.39,80103.91,30.5,0.45269,0.00014,29.7823]
[1777862987265,38.39,80113.0,30.5,0.45394,0.00014,29.79668]
[1777862988010,38.39,80113.0,30.5,0.45394,0.00014,29.79668]
[1777862992835,38.39,80117.29,30.5,0.45453,0.00014,29.8034]
[1777862993195,38.39,80101.98,30.5,0.45243,0.00014,29.77925]
[1777862994139,38.39,80101.98,30.5,0.45243,0.00014,29.77925]
[1777862997223,38.39,80109.43,30.5,0.45345,0.00014,29.79111]
[1777862997754,38.39,80109.43,30.5,0.45345,0.00014,29.79111]
[1777862999097,38.4,80114.17,30.5,0.4541,0.00014,29.79856]
[1777862999236,38.39,80115.96,30.5,0.45435,0.00014,29.80134]
[1777863004272,38.4,80117.4,30.5,0.45455,0.00014,29.8036]
[1777863009306,38.4,80119.93,30.5,0.4549,0.00014,29.80754]
[1777863012630,38.4,80114.11,30.5,0.4541,0.00014,29.79852]
[1777863013360,38.4,80114.11,30.5,0.4541,0.00014,29.79852]
[1777863018371,38.4,80118.87,30.5,0.45476,0.00014,29.80595]
[1777863020026,38.4,80118.6,30.5,0.45472,0.00014,29.80553]
[1777863023887,38.4,80122.24,30.5,0.45522,0.00014,29.81115]
[1777863023943,38.4,80122.24,30.5,0.45522,0.00014,29.81115]
[1777863023973,38.4,80122.24,30.5,0.45522,0.00014,29.81115]
[1777863024225,38.4,80122.24,30.5,0.45522,0.00014,29.81115]
[1777863024413,38.4,80131.47,30.5,0.45649,0.00014,29.82516]
[1777863024713,38.4,80131.47,30.5,0.45649,0.00014,29.82516]
[1777863025992,38.4,80137.09,30.5,0.45726,0.00014,29.83354]
[1777863026104,38.4,80137.09,30.5,0.45726,0.00014,29.83354]
[1777863026612,38.4,80141.78,30.5,0.45791,0.00014,29.84045]
[1777863027529,38.4,80141.78,30.5,0.45791,0.00014,29.84045]
[1777863027434,38.4,80134.74,30.5,0.45694,0.00014,29.83005]
[1777863027984,38.4,80134.74,30.5,0.45694,0.00014,29.83005]
[1777863028441,38.4,80127.22,30.5,0.45591,0.00014,29.81875]
[1777863029664,38.4,80129.62,30.5,0.45624,0.00014,29.82238]
[1777863029709,38.4,80129.62,30.5,0.45624,0.00014,29.82238]
[1777863029774,38.4,80129.62,30.5,0.45624,0.00014,29.82238]
[1777863029797,38.4,80129.62,30.5,0.45624,0.00014,29.82238]
[1777863031845,38.4,80127.36,30.5,0.45592,0.00014,29.8157]
[1777863032255,38.4,80127.36,30.5,0.45592,0.00014,29.8157]
[1777863032970,38.4,80125.32,30.5,0.45564,0.00014,29.8126]
[1777863033207,38.4,80125.32,30.5,0.45564,0.00014,29.8126]
[1777863033257,38.4,80125.32,30.5,0.45564,0.00014,29.8126]
[1777863033401,38.4,80125.32,30.5,0.45564,0.00014,29.8126]
[1777863033508,38.4,80125.32,30.5,0.45564,0.00014,29.8126]
[1777863033477,38.4,80115.51,30.5,0.45429,0.00014,29.7975]
[1777863035491,38.41,80107.96,30.5,0.45326,0.00014,29.78565]
[1777863040526,38.41,80109.75,30.5,0.45351,0.00014,29.78849]
[1777863043309,38.41,80112.02,30.5,0.45382,0.00014,29.79207]
[1777863043583,38.41,80112.02,30.5,0.45382,0.00014,29.79207]
[1777863043803,38.41,80112.07,30.5,0.45383,0.00014,29.79215]
[1777863046665,38.41,80106.34,30.5,0.45304,0.00014,29.78312]
[1777863052611,38.41,80103.26,30.5,0.45262,0.00014,29.77821]
[1777863057413,38.41,80105.78,30.5,0.45296,0.00014,29.78223]
[1777863058079,38.41,80108.06,30.5,0.45328,0.00014,29.78585]
[1777863059602,38.41,80105.08,30.5,0.45287,0.00014,29.78112]
[1777863060195,38.41,80102.94,30.5,0.45257,0.00014,29.7777]
[1777863060205,38.41,80102.94,30.5,0.45257,0.00014,29.7777]
[1777863062097,38.41,80101.21,30.5,0.45234,0.00014,29.77493]
[1777863064314,38.41,80107.69,30.5,0.45323,0.00014,29.78527]
[1777863064327,38.41,80107.69,30.5,0.45323,0.00014,29.78527]
[1777863069100,38.41,80110.82,30.5,0.45366,0.00014,29.79022]
[1777863069104,38.41,80110.82,30.5,0.45366,0.00014,29.79022]
[1777863069126,38.41,80110.82,30.5,0.45366,0.00014,29.79022]
[1777863069212,38.41,80110.82,30.5,0.45366,0.00014,29.79022]
[1777863069263,38.41,80111.09,30.5,0.4537,0.00014,29.79065]
[1777863069729,38.41,80118.23,30.5,0.45468,0.00014,29.80179]
[1777863072401,38.41,80122.03,30.5,0.4552,0.00014,29.80765]
[1777863072558,38.41,80122.03,30.5,0.4552,0.00014,29.80765]
[1777863073000,38.41,80122.04,30.5,0.4552,0.00014,29.80767]
[1777863073048,38.41,80122.04,30.5,0.4552,0.00014,29.80767]
[1777863073054,38.41,80122.04,30.5,0.4552,0.00014,29.80767]
[1777863073224,38.41,80122.04,30.5,0.4552,0.00014,29.80767]
[1777863073371,38.41,80122.04,30.5,0.4552,0.00014,29.80767]
[1777863074153,38.41,80125.94,30.5,0.45574,0.00014,29.81363]
[1777863074254,38.41,80133.8,30.5,0.45682,0.00014,29.82547]
[1777863074655,38.41,80133.8,30.5,0.45682,0.00014,29.82547]
[1777863075425,38.41,80143.22,30.5,0.45811,0.00014,29.83938]
[1777863077472,38.41,80151.52,30.5,0.45925,0.00014,29.85138]
[1777863079160,38.41,80152.56,30.5,0.4594,0.00014,29.85287]
[1777863079267,38.41,80152.56,30.5,0.4594,0.00014,29.85287]
[1777863081572,38.41,80151.5,30.5,0.45925,0.00014,29.85136]
[1777863086850,38.42,80151.39,30.5,0.45924,0.00014,29.85126]
[1777863091484,38.42,80157.56,30.5,0.46009,0.00014,29.86003]
[1777863091719,38.42,80158.64,30.5,0.46024,0.00014,29.85829]
[1777863091835,38.42,80158.64,30.5,0.46024,0.00014,29.85829]
[1777863092338,38.42,80158.64,30.5,0.46024,0.00014,29.85829]
[1777863093356,38.42,80164.57,30.6,0.46105,0.00014,29.86656]
[1777863093389,38.42,80164.57,30.6,0.46105,0.00014,29.86656]
[1777863093431,38.42,80164.57,30.6,0.46105,0.00014,29.86656]
[1777863093459,38.42,80164.57,30.6,0.46105,0.00014,29.86656]
[1777863093485,38.42,80164.57,30.6,0.46105,0.00014,29.86656]
[1777863093516,38.42,80164.57,30.6,0.46105,0.00014,29.86656]
[1777863093548,38.42,80173.12,30.6,0.46223,0.00014,29.87825]
[1777863093772,38.42,80173.12,30.6,0.46223,0.00014,29.87825]
[1777863093848,38.42,80173.12,30.6,0.46223,0.00014,29.87825]
[1777863094274,38.42,80173.12,30.6,0.46223,0.00014,29.87825]
[1777863094308,38.42,80173.12,30.6,0.46223,0.00014,29.87825]
[1777863094565,38.42,80173.12,30.6,0.46223,0.00014,29.87825]
[1777863094639,38.42,80188.49,30.6,0.46434,0.00014,29.89863]
[1777863094876,38.42,80188.49,30.6,0.46434,0.00014,29.89863]
[1777863095219,38.42,80188.49,30.6,0.46434,0.00014,29.89863]
[1777863096100,38.42,80191.57,30.6,0.46476,0.00014,29.90262]
[1777863096633,38.42,80195.78,30.6,0.46534,0.00014,29.90801]
[1777863097381,38.42,80195.78,30.6,0.46534,0.00014,29.90801]
[1777863097393,38.42,80195.78,30.6,0.46534,0.00014,29.90801]
[1777863097776,38.42,80199.7,30.6,0.46588,0.00014,29.91298]
[1777863097791,38.42,80199.7,30.6,0.46588,0.00014,29.91298]
[1777863097859,38.42,80199.7,30.6,0.46588,0.00014,29.91298]
[1777863098598,38.42,80199.7,30.6,0.46588,0.00014,29.91298]
[1777863098622,38.42,80199.7,30.6,0.46588,0.00014,29.91298]
[1777863098647,38.43,80198.36,30.6,0.4657,0.00014,29.9113]
[1777863099131,38.43,80198.36,30.6,0.4657,0.00014,29.9113]
[1777863099231,38.43,80198.36,30.6,0.4657,0.00014,29.9113]
[1777863099374,38.43,80206.1,30.6,0.46676,0.00014,29.92097]
[1777863099917,38.43,80206.1,30.6,0.46676,0.00014,29.92097]
[1777863100586,38.43,80210.85,30.6,0.46742,0.00014,29.92683]
[1777863101522,38.43,80210.85,30.6,0.46742,0.00014,29.92683]
[1777863101721,38.43,80216.62,30.6,0.46821,0.00014,29.93381]
[1777863101968,38.43,80208.96,30.6,0.46716,0.00014,29.92453]
[1777863106004,38.43,80209.32,30.6,0.46721,0.00014,29.92499]
[1777863106153,38.43,80209.32,30.6,0.46721,0.00014,29.92499]
[1777863106248,38.43,80211.34,30.6,0.46749,0.00014,29.92746]
[1777863107825,38.44,80212.06,30.6,0.46759,0.00014,29.92834]
[1777863107860,38.44,80212.06,30.6,0.46759,0.00014,29.92834]
[1777863107900,38.44,80212.06,30.6,0.46759,0.00014,29.92834]
[1777863108206,38.44,80212.06,30.6,0.46759,0.00014,29.92834]
[1777863108426,38.44,80212.06,30.6,0.46759,0.00014,29.92834]
[1777863108495,38.44,80218.77,30.6,0.46852,0.00014,29.93643]
[1777863109111,38.44,80218.77,30.6,0.46852,0.00014,29.93643]
[1777863109205,38.44,80218.77,30.6,0.46852,0.00014,29.93643]
[1777863109290,38.44,80218.77,30.6,0.46852,0.00014,29.93643]
[1777863109396,38.44,80218.77,30.6,0.46852,0.00014,29.93643]
[1777863109580,38.44,80246.01,30.6,0.47227,0.00014,29.96757]
[1777863109933,38.44,80246.01,30.6,0.47227,0.00014,29.96757]
[1777863110042,38.44,80246.01,30.6,0.47227,0.00014,29.96757]
[1777863110590,38.44,80256.07,30.6,0.47365,0.00014,29.9784]
[1777863110850,38.44,80256.07,30.6,0.47365,0.00014,29.9784]
[1777863111039,38.44,80256.07,30.6,0.47365,0.00014,29.9784]
[1777863111386,38.44,80256.07,30.6,0.47365,0.00014,29.9784]
[1777863111621,38.44,80256.07,30.6,0.47365,0.00014,29.9784]
[1777863111828,38.44,80251.01,30.6,0.47296,0.00014,29.973]
[1777863112248,38.44,80251.01,30.6,0.47296,0.00014,29.973]
[1777863113073,38.44,80252.41,30.6,0.47315,0.00014,29.9745]
[1777863113120,38.44,80252.41,30.6,0.47315,0.00014,29.9745]
[1777863114337,38.44,80257.69,30.6,0.47388,0.00014,29.98011]
[1777863114507,38.44,80264.24,30.6,0.47478,0.00014,29.98693]
[1777863116454,38.44,80264.35,30.6,0.47479,0.00014,29.98704]
[1777863116541,38.44,80264.35,30.6,0.47479,0.00014,29.98704]
[1777863117128,38.44,80260.31,30.6,0.47424,0.00014,29.98286]
[1777863117427,38.44,80260.31,30.6,0.47424,0.00014,29.98286]
[1777863117468,38.45,80247.38,30.6,0.47246,0.00014,29.96908]
[1777863117858,38.45,80247.38,30.6,0.47246,0.00014,29.96908]
[1777863117942,38.45,80247.38,30.6,0.47246,0.00014,29.96908]
[1777863118080,38.45,80247.38,30.6,0.47246,0.00014,29.96908]
[1777863118157,38.45,80247.38,30.6,0.47246,0.00014,29.96908]
[1777863118923,38.45,80244.3,30.6,0.47204,0.00014,29.96571]
[1777863120028,38.45,80247.07,30.6,0.47242,0.00014,29.96875]
[1777863120086,38.45,80247.07,30.6,0.47242,0.00014,29.96875]
[1777863120541,38.45,80247.07,30.6,0.47242,0.00014,29.96875]
[1777863120794,38.45,80245.59,30.6,0.47222,0.00014,29.96714]
[1777863120921,38.45,80245.59,30.6,0.47222,0.00014,29.96714]
[1777863121013,38.45,80245.59,30.6,0.47222,0.00014,29.96714]
[1777863121109,38.45,80254.75,30.6,0.47347,0.00014,29.97702]
[1777863122152,38.45,80254.75,30.6,0.47347,0.00014,29.97702]
[1777863122302,38.45,80254.75,30.6,0.47347,0.00014,29.97702]
[1777863122817,38.45,80260.25,30.6,0.47423,0.00014,29.98281]
[1777863123093,38.45,80260.25,30.6,0.47423,0.00014,29.98281]
[1777863123354,38.45,80260.25,30.6,0.47423,0.00014,29.98281]
[1777863123688,38.45,80260.25,30.6,0.47423,0.00014,29.98281]
[1777863124099,38.45,80255.78,30.6,0.47362,0.00014,29.97811]
[1777863124130,38.45,80228.93,30.6,0.46993,0.00014,29.94841]
[1777863125398,38.45,80228.93,30.6,0.46993,0.00014,29.94841]
[1777863125418,38.45,80228.93,30.6,0.46993,0.00014,29.94841]
[1777863125467,38.45,80228.93,30.6,0.46993,0.00014,29.94841]
[1777863125495,38.45,80229.08,30.6,0.46995,0.00014,29.94859]
[1777863125964,38.45,80229.08,30.6,0.46995,0.00014,29.94859]
[1777863126144,38.45,80236.58,30.6,0.47098,0.00014,29.95714]
[1777863128225,38.45,80238.27,30.6,0.47121,0.00014,29.95904]
[1777863128519,38.45,80238.27,30.6,0.47121,0.00014,29.95904]
[1777863130644,38.45,80239.05,30.6,0.47132,0.00014,29.95992]
[1777863131676,38.45,80238.67,30.6,0.47127,0.00014,29.95951]
[1777863131754,38.45,80241.56,30.6,0.47167,0.00014,29.96273]
[1777863132193,38.45,80241.56,30.6,0.47167,0.00014,29.96273]
[1777863133193,38.45,80232.55,30.6,0.47043,0.00014,29.9526]
[1777863136098,38.45,80233.32,30.6,0.47054,0.00014,29.95348]
[1777863136597,38.45,80233.32,30.6,0.47054,0.00014,29.95348]
[1777863139692,38.46,80224.79,30.6,0.46937,0.00014,29.94367]
[1777863139235,38.46,80231.39,30.6,0.47028,0.00014,29.95131]
[1777863141022,38.46,80233.58,30.6,0.47058,0.00014,29.95381]
[1777863143507,38.46,80223.74,30.6,0.46923,0.00014,29.94247]
[1777863145202,38.46,80220.93,30.6,0.46885,0.00014,29.93917]
[1777863150312,38.47,80217.18,30.6,0.46834,0.00014,29.93477]
[1777863151191,38.47,80217.18,30.6,0.46834,0.00014,29.93477]
[1777863151212,38.47,80217.18,30.6,0.46834,0.00014,29.93477]
[1777863152253,38.47,80212.15,30.6,0.46765,0.00014,29.92547]
[1777863152385,38.47,80212.15,30.6,0.46765,0.00014,29.92547]
[1777863152847,38.47,80213.12,30.6,0.46778,0.00014,29.92665]
[1777863153236,38.47,80213.12,30.6,0.46778,0.00014,29.92665]
[1777863156047,38.48,80217.02,30.6,0.46832,0.00014,29.93137]
[1777863157067,38.48,80212.8,30.6,0.46774,0.00014,29.92631]
[1777863158152,38.51,80214.73,30.6,0.46804,0.00014,29.92885]
[1777863162445,38.56,80209.97,30.6,0.46746,0.00014,29.9235]
[1777863162630,38.56,80209.97,30.6,0.46746,0.00014,29.9235]
[1777863166409,38.62,80212.73,30.6,0.4679,0.00014,29.92724]
[1777863166483,38.62,80212.73,30.6,0.4679,0.00014,29.92724]
[1777863167065,38.63,80214.33,30.6,0.46814,0.00014,29.92925]
[1777863167100,38.63,80214.33,30.6,0.46814,0.00014,29.92925]
[1777863167382,38.63,80214.33,30.6,0.46814,0.00014,29.92925]
[1777863167431,38.66,80229.02,30.6,0.47017,0.00014,29.9466]
[1777863168074,38.66,80229.02,30.6,0.47017,0.00014,29.9466]
[1777863168102,38.66,80229.02,30.6,0.47017,0.00014,29.9466]
[1777863168696,38.67,80237.47,30.6,0.47135,0.00014,29.95625]
[1777863168974,38.67,80237.47,30.6,0.47135,0.00014,29.95625]
[1777863168984,38.67,80237.47,30.6,0.47135,0.00014,29.95625]
[1777863169351,38.67,80237.47,30.6,0.47135,0.00014,29.95625]
[1777863170570,38.69,80243.29,30.6,0.47216,0.00014,29.96277]
[1777863170668,38.69,80243.29,30.6,0.47216,0.00014,29.96277]
[1777863171596,38.7,80243.85,30.6,0.47225,0.00014,29.96346]
[1777863173474,38.74,80251.9,30.6,0.47339,0.00014,29.97231]
[1777863174192,38.74,80251.9,30.6,0.47339,0.00014,29.97231]
[1777863174698,38.74,80251.9,30.6,0.47339,0.00014,29.97231]
[1777863174481,38.75,80254.82,30.6,0.4738,0.00014,29.97544]
[1777863174924,38.75,80254.82,30.6,0.4738,0.00014,29.97544]
[1777863175262,38.75,80254.82,30.6,0.4738,0.00014,29.97544]
[1777863175330,38.75,80254.82,30.6,0.4738,0.00014,29.97544]
[1777863176161,38.75,80255.45,30.6,0.47389,0.00014,29.97611]
[1777863176398,38.75,80255.45,30.6,0.47389,0.00014,29.97611]
[1777863176742,38.76,80253.77,30.6,0.47366,0.00014,29.97436]
[1777863176954,38.76,80253.77,30.6,0.47366,0.00014,29.97436]
[1777863177049,38.76,80253.77,30.6,0.47366,0.00014,29.97436]
[1777863177360,38.76,80253.77,30.6,0.47366,0.00014,29.97436]
[1777863177365,38.76,80253.77,30.6,0.47366,0.00014,29.97436]
[1777863177420,38.76,80253.77,30.6,0.47366,0.00014,29.97436]
[1777863177502,38.76,80231.45,30.6,0.47062,0.00014,29.95002]
[1777863177909,38.76,80231.45,30.6,0.47062,0.00014,29.95002]
[1777863178100,38.76,80231.45,30.6,0.47062,0.00014,29.95002]
[1777863178509,38.76,80231.21,30.6,0.47059,0.00014,29.94976]
[1777863178803,38.76,80231.21,30.6,0.47059,0.00014,29.94976]
[1777863179030,38.76,80231.21,30.6,0.47059,0.00014,29.94976]
[1777863179144,38.76,80231.21,30.6,0.47059,0.00014,29.94976]
[1777863179642,38.76,80231.21,30.6,0.47059,0.00014,29.94976]
[1777863180051,38.76,80233.56,30.6,0.47091,0.00014,29.95242]
[1777863180068,38.76,80233.56,30.6,0.47091,0.00014,29.95242]
[1777863180408,38.76,80233.56,30.6,0.47091,0.00014,29.95242]
[1777863180452,38.76,80233.56,30.6,0.47091,0.00014,29.95242]
[1777863180591,38.76,80233.56,30.6,0.47091,0.00014,29.95242]
[1777863180719,38.76,80240.0,30.6,0.47179,0.00014,29.95958]
[1777863181179,38.76,80240.0,30.6,0.47179,0.00014,29.95958]
[1777863181530,38.77,80247.16,30.6,0.47277,0.00014,29.96738]
[1777863182467,38.77,80247.16,30.6,0.47277,0.00014,29.96738]
[1777863182669,38.77,80247.16,30.6,0.47277,0.00014,29.96738]
[1777863183316,38.77,80251.72,30.6,0.4734,0.00014,29.97226]
[1777863184285,38.77,80256.71,30.6,0.47408,0.00014,29.97751]
[1777863184341,38.77,80256.71,30.6,0.47408,0.00014,29.97751]
[1777863184660,38.77,80256.71,30.6,0.47408,0.00014,29.97751]
[1777863184755,38.77,80264.26,30.6,0.47511,0.00014,29.98528]
[1777863184826,38.77,80264.26,30.6,0.47511,0.00014,29.98528]
[1777863185015,38.77,80264.26,30.6,0.47511,0.00014,29.98528]
[1777863185252,38.77,80264.26,30.6,0.47511,0.00014,29.98528]
[1777863185375,38.77,80264.26,30.6,0.47511,0.00014,29.98528]
[1777863185631,38.77,80264.26,30.6,0.47511,0.00014,29.98528]
[1777863185678,38.77,80264.26,30.6,0.47511,0.00014,29.98528]
[1777863185679,38.78,80272.81,30.6,0.47628,0.00014,29.99384]
[1777863185845,38.78,80272.81,30.6,0.47628,0.00014,29.99384]
[1777863186192,38.78,80272.81,30.6,0.47628,0.00014,29.99384]
[1777863187017,38.78,80274.92,30.6,0.47657,0.00014,29.99591]
[1777863187130,38.78,80274.92,30.6,0.47657,0.00014,29.99591]
[1777863188220,38.78,80280.11,30.6,0.47728,0.00014,30.00094]
[1777863188803,38.78,80281.17,30.6,0.47742,0.00014,30.00196]
[1777863190017,38.79,80283.24,30.6,0.47772,0.00014,30.00399]
[1777863190060,38.79,80283.24,30.6,0.47772,0.00014,30.00399]
[1777863190232,38.79,80283.24,30.6,0.47772,0.00014,30.00399]
[1777863190327,38.79,80283.24,30.6,0.47772,0.00014,30.00399]
[1777863190345,38.79,80283.24,30.6,0.47772,0.00014,30.00399]
[1777863190353,38.79,80283.24,30.6,0.47772,0.00014,30.00399]
[1777863190367,38.79,80283.24,30.6,0.47772,0.00014,30.00399]
[1777863190463,38.79,80283.24,30.6,0.47772,0.00014,30.00399]
[1777863191898,38.8,80287.71,30.6,0.47834,0.00014,30.00822]
[1777863191914,38.8,80287.71,30.6,0.47834,0.00014,30.00822]
[1777863192072,38.8,80287.71,30.6,0.47834,0.00014,30.00822]
[1777863192091,38.8,80287.71,30.6,0.47834,0.00014,30.00822]
[1777863192134,38.8,80287.71,30.6,0.47834,0.00014,30.00822]
[1777863192225,38.8,80287.71,30.6,0.47834,0.00014,30.00822]
[1777863192619,38.8,80287.71,30.6,0.47834,0.00014,30.00822]
[1777863193340,38.81,80283.04,30.6,0.47771,0.00014,30.00387]
[1777863193592,38.81,80283.04,30.6,0.47771,0.00014,30.00387]
[1777863193718,38.81,80283.04,30.6,0.47771,0.00014,30.00387]
[1777863194231,38.81,80279.24,30.6,0.47719,0.00014,30.00025]
[1777863195836,38.81,80278.43,30.6,0.47708,0.00014,29.99948]
[1777863197364,38.82,80280.28,30.6,0.47734,0.00014,30.00126]
[1777863197711,38.82,80280.28,30.6,0.47734,0.00014,30.00126]
[1777863199201,38.82,80277.09,30.6,0.47691,0.00014,29.9982]
[1777863204694,38.83,80273.05,30.6,0.47636,0.00014,29.9943]
[1777863205349,38.83,80273.05,30.6,0.47636,0.00014,29.9943]
[1777863205421,38.83,80273.05,30.6,0.47636,0.00014,29.9943]
[1777863206420,38.83,80269.52,30.6,0.47588,0.00014,29.99082]
[1777863206447,38.83,80269.52,30.6,0.47588,0.00014,29.99082]
[1777863206707,38.83,80262.93,30.6,0.47499,0.00014,29.9842]
[1777863209316,38.83,80261.3,30.6,0.47477,0.00014,29.98255]
[1777863210134,38.83,80259.83,30.6,0.47457,0.00014,29.98105]
[1777863210174,38.83,80259.83,30.6,0.47457,0.00014,29.98105]
[1777863210424,38.83,80259.83,30.6,0.47457,0.00014,29.98105]
[1777863210678,38.83,80259.83,30.6,0.47457,0.00014,29.98105]
[1777863210736,38.83,80246.95,30.6,0.47282,0.00014,29.96753]
[1777863211242,38.83,80246.95,30.6,0.47282,0.00014,29.96753]
[1777863211265,38.83,80246.95,30.6,0.47282,0.00014,29.96753]
[1777863211743,38.84,80236.92,30.6,0.47146,0.00014,29.95339]
[1777863212088,38.84,80236.92,30.6,0.47146,0.00014,29.95339]
[1777863212750,38.84,80232.18,30.6,0.47081,0.00014,29.9481]
[1777863213007,38.84,80232.18,30.6,0.47081,0.00014,29.9481]
[1777863218082,38.84,80233.5,30.6,0.47099,0.00014,29.94959]
[1777863218267,38.84,80233.5,30.6,0.47099,0.00014,29.94959]
[1777863218281,38.84,80233.5,30.6,0.47099,0.00014,29.94959]
[1777863218294,38.84,80233.5,30.6,0.47099,0.00014,29.94959]
[1777863218793,38.84,80237.01,30.6,0.47147,0.00014,29.95349]
[1777863219170,38.84,80237.01,30.6,0.47147,0.00014,29.95349]
[1777863223210,38.85,80239.26,30.6,0.47178,0.00014,29.95599]
[1777863224077,38.85,80240.08,30.6,0.47189,0.00014,29.9569]
[1777863224697,38.85,80240.08,30.6,0.47189,0.00014,29.9569]
[1777863224718,38.85,80239.31,30.6,0.47179,0.00014,29.95606]
[1777863226023,38.85,80234.27,30.6,0.4711,0.00014,29.95049]
[1777863226036,38.85,80234.27,30.6,0.4711,0.00014,29.95049]
[1777863226169,38.85,80234.27,30.6,0.4711,0.00014,29.95049]
[1777863226662,38.85,80234.27,30.6,0.4711,0.00014,29.95049]
[1777863226693,38.85,80234.27,30.6,0.4711,0.00014,29.95049]
[1777863226811,38.85,80234.27,30.6,0.4711,0.00014,29.95049]
[1777863226761,38.85,80225.17,30.6,0.46987,0.00014,29.94021]
[1777863227792,38.85,80225.17,30.6,0.46987,0.00014,29.94021]
[1777863227064,38.85,80209.47,30.6,0.46773,0.00014,29.92177]
[1777863228287,38.85,80209.47,30.6,0.46773,0.00014,29.92177]
[1777863228536,38.85,80209.47,30.6,0.46773,0.00014,29.92177]
[1777863228574,38.85,80202.34,30.6,0.46677,0.00014,29.91312]
[1777863229960,38.85,80204.6,30.6,0.46707,0.00014,29.91588]
[1777863233525,38.86,80206.88,30.6,0.46739,0.00014,29.91867]
[1777863233957,38.86,80208.89,30.6,0.46766,0.00014,29.92111]
[1777863239941,38.86,80208.73,30.6,0.46764,0.00014,29.92095]
[1777863240856,38.86,80208.73,30.6,0.46764,0.00014,29.92095]
[1777863241217,38.86,80208.73,30.6,0.46764,0.00014,29.92095]
[1777863242474,38.86,80209.91,30.6,0.46781,0.00014,29.92237]
[1777863242716,38.86,80209.91,30.6,0.46781,0.00014,29.92237]
[1777863243066,38.86,80215.45,30.6,0.46856,0.00014,29.92898]
[1777863243660,38.86,80215.45,30.6,0.46856,0.00014,29.92898]
[1777863245086,38.87,80220.36,30.6,0.46923,0.00014,29.93474]
[1777863245595,38.87,80220.36,30.6,0.46923,0.00014,29.93474]
[1777863246007,38.87,80219.72,30.6,0.46915,0.00014,29.934]
[1777863246030,38.87,80226.62,30.6,0.47008,0.00014,29.94196]
[1777863250137,38.87,80228.29,30.6,0.47031,0.00014,29.94387]
[1777863250195,38.87,80228.29,30.6,0.47031,0.00014,29.94387]
[1777863251019,38.87,80237.46,30.6,0.47156,0.00014,29.95415]
[1777863252948,38.87,80238.76,30.6,0.47174,0.00014,29.95558]
[1777863254270,38.87,80239.33,30.6,0.47181,0.00014,29.95621]
[1777863254289,38.87,80239.33,30.6,0.47181,0.00014,29.95621]
[1777863254387,38.87,80239.33,30.6,0.47181,0.00014,29.95621]
[1777863256556,38.87,80237.74,30.6,0.4716,0.00014,29.95446]
[1777863256679,38.87,80237.74,30.6,0.4716,0.00014,29.95446]
[1777863259239,38.87,80238.65,30.6,0.47172,0.00014,29.95547]
[1777863259996,38.87,80241.68,30.6,0.47214,0.00014,29.95879]
[1777863260732,38.87,80241.68,30.6,0.47214,0.00014,29.95879]
[1777863261832,38.87,80243.53,30.6,0.47239,0.00014,29.96081]
[1777863263108,38.88,80255.94,30.6,0.47408,0.00014,29.97398]
[1777863265400,38.88,80256.04,30.6,0.47409,0.00014,29.97409]
[1777863268727,38.88,80258.48,30.6,0.47443,0.00014,29.97662]
[1777863268801,38.88,80258.48,30.6,0.47443,0.00014,29.97662]
[1777863270745,38.88,80259.14,30.6,0.47452,0.00014,29.9773]
[1777863270831,38.88,80257.4,30.6,0.47428,0.00014,29.97551]
[1777863276200,38.89,80262.4,30.6,0.47496,0.00014,29.97741]
[1777863281235,38.89,80266.69,30.6,0.47555,0.00014,29.98177]
[1777863287280,38.9,80255.8,30.6,0.47408,0.00014,29.9707]
[1777863288094,38.9,80255.8,30.6,0.47408,0.00014,29.9707]
[1777863288821,38.9,80255.8,30.6,0.47408,0.00014,29.9707]
[1777863288875,38.9,80255.75,30.6,0.47408,0.00014,29.97066]
[1777863289294,38.9,80248.92,30.6,0.47315,0.00014,29.96349]
[1777863291049,38.91,80246.14,30.6,0.47277,0.00014,29.96053]
[1777863291321,38.91,80246.14,30.6,0.47277,0.00014,29.96053]
[1777863293626,38.91,80249.16,30.6,0.47319,0.00014,29.96378]
[1777863294648,38.91,80248.47,30.6,0.4731,0.00014,29.96305]
[1777863296138,38.91,80236.44,30.6,0.47146,0.00014,29.95001]
[1777863297022,38.91,80234.89,30.6,0.47125,0.00014,29.9483]
[1777863298022,38.91,80235.02,30.6,0.47127,0.00014,29.94845]
[1777863300887,38.92,80235.57,30.6,0.47135,0.00014,29.94907]
[1777863301002,38.92,80237.34,30.6,0.47159,0.00014,29.95103]
[1777863301459,38.92,80237.34,30.6,0.47159,0.00014,29.95103]
[1777863302586,38.92,80240.37,30.6,0.472,0.00014,29.95436]
[1777863305234,38.92,80245.18,30.6,0.47266,0.00014,29.95958]
[1777863305434,38.92,80245.18,30.6,0.47266,0.00014,29.95958]
[1777863305844,38.92,80245.18,30.6,0.47266,0.00014,29.95958]
[1777863305868,38.92,80244.67,30.6,0.47259,0.00014,29.95905]
[1777863306098,38.92,80244.67,30.6,0.47259,0.00014,29.95905]
[1777863306413,38.92,80254.33,30.6,0.47391,0.00014,29.96929]
[1777863308347,38.93,80258.53,30.6,0.47448,0.00014,29.97364]
[1777863308678,38.93,80258.53,30.6,0.47448,0.00014,29.97364]
[1777863308867,38.93,80258.53,30.6,0.47448,0.00014,29.97364]
[1777863312020,38.93,80257.87,30.6,0.47439,0.00014,29.97299]
[1777863314113,38.93,80260.14,30.6,0.47471,0.00014,29.97534]
[1777863318824,38.94,80265.58,30.6,0.47545,0.00014,29.98088]
[1777863318981,38.94,80265.58,30.6,0.47545,0.00014,29.98088]
[1777863319063,38.94,80265.58,30.6,0.47545,0.00014,29.98088]
[1777863319268,38.94,80262.48,30.6,0.47503,0.00014,29.97776]
[1777863319268,38.94,80262.48,30.6,0.47503,0.00014,29.97776]
[1777863319302,38.94,80262.48,30.6,0.47503,0.00014,29.97776]
[1777863319689,38.94,80262.48,30.6,0.47503,0.00014,29.97776]
[1777863319694,38.94,80262.48,30.6,0.47503,0.00014,29.97776]
[1777863319796,38.94,80262.48,30.6,0.47503,0.00014,29.97776]
[1777863319894,38.94,80281.0,30.6,0.47755,0.00014,29.99595]
[1777863320238,38.94,80281.0,30.6,0.47755,0.00014,29.99595]
[1777863320795,38.94,80281.0,30.6,0.47755,0.00014,29.99595]
[1777863320896,38.94,80286.53,30.6,0.4783,0.00014,30.00115]
[1777863321005,38.94,80286.53,30.6,0.4783,0.00014,30.00115]
[1777863321192,38.94,80286.53,30.6,0.4783,0.00014,30.00115]
[1777863321259,38.94,80286.53,30.6,0.4783,0.00014,30.00115]
[1777863321291,38.94,80286.53,30.6,0.4783,0.00014,30.00115]
[1777863321387,38.94,80286.53,30.6,0.4783,0.00014,30.00115]
[1777863321787,38.94,80286.53,30.6,0.4783,0.00014,30.00115]
[1777863321823,38.94,80303.79,30.6,0.48065,0.00014,30.01669]
[1777863322231,38.94,80303.79,30.6,0.48065,0.00014,30.01669]
[1777863322317,38.94,80303.79,30.6,0.48065,0.00014,30.01669]
[1777863322363,38.94,80303.79,30.6,0.48065,0.00014,30.01669]
[1777863322625,38.94,80303.79,30.6,0.48065,0.00014,30.01669]
[1777863322715,38.95,80311.63,30.6,0.48171,0.00014,30.02341]
[1777863322951,38.95,80311.63,30.6,0.48171,0.00014,30.02341]
[1777863323079,38.95,80311.63,30.6,0.48171,0.00014,30.02341]
[1777863323771,38.95,80323.19,30.6,0.48328,0.00014,30.03293]
[1777863324270,38.95,80323.19,30.6,0.48328,0.00014,30.03293]
[1777863324312,38.95,80323.19,30.6,0.48328,0.00014,30.03293]
[1777863324442,38.95,80323.19,30.6,0.48328,0.00014,30.03293]
[1777863324541,38.95,80323.87,30.6,0.48338,0.00014,30.03348]
[1777863325098,38.95,80323.87,30.6,0.48338,0.00014,30.03348]
[1777863325625,38.95,80323.87,30.6,0.48338,0.00014,30.03348]
[1777863325881,38.95,80326.17,30.6,0.48369,0.00014,30.03531]
[1777863325958,38.95,80326.17,30.6,0.48369,0.00014,30.03531]
[1777863326003,38.95,80326.17,30.6,0.48369,0.00014,30.03531]
[1777863326151,38.95,80326.17,30.6,0.48369,0.00014,30.03531]
[1777863326419,38.95,80326.17,30.6,0.48369,0.00014,30.03531]
[1777863326930,38.95,80325.73,30.6,0.48363,0.00014,30.03497]
[1777863327491,38.95,80325.73,30.6,0.48363,0.00014,30.03497]
[1777863327562,38.95,80327.92,30.6,0.48393,0.00014,30.0367]
[1777863331724,38.96,80328.45,30.6,0.484,0.00014,30.03712]
[1777863332354,38.96,80326.62,30.6,0.48375,0.00014,30.03242]
[1777863332398,38.96,80326.62,30.6,0.48375,0.00014,30.03242]
[1777863332433,38.96,80326.62,30.6,0.48375,0.00014,30.03242]
[1777863333925,38.96,80314.02,30.6,0.48204,0.00014,30.02219]
[1777863336625,38.98,80306.58,30.6,0.48105,0.00014,30.01595]
[1777863338184,38.98,80306.48,30.6,0.48104,0.00014,30.01587]
[1777863339232,38.98,80309.87,30.6,0.4815,0.00014,30.01877]
[1777863339632,38.98,80309.87,30.6,0.4815,0.00014,30.01877]
[1777863339646,38.98,80316.66,30.6,0.48242,0.00014,30.02445]
[1777863340653,38.98,80323.68,30.6,0.48337,0.00014,30.03015]
[1777863342097,38.98,80325.04,30.6,0.48356,0.00014,30.03124]
[1777863345181,38.99,80325.92,30.6,0.48368,0.00014,30.03195]
[1777863345373,38.99,80327.11,30.6,0.48384,0.00014,30.03289]
[1777863345425,38.99,80327.11,30.6,0.48384,0.00014,30.03289]
[1777863345498,38.99,80327.11,30.6,0.48384,0.00014,30.03289]
[1777863345697,38.99,80327.11,30.6,0.48384,0.00014,30.03289]
[1777863345838,38.99,80327.11,30.6,0.48384,0.00014,30.03289]
[1777863345981,38.99,80366.54,30.6,0.4892,0.00014,30.06127]
[1777863346134,38.99,80366.54,30.6,0.4892,0.00014,30.06127]
[1777863346207,38.99,80366.54,30.6,0.4892,0.00014,30.06127]
[1777863346293,38.99,80366.54,30.6,0.4892,0.00014,30.06127]
[1777863346508,38.99,80366.54,30.6,0.4892,0.00014,30.06127]
[1777863346578,38.99,80366.54,30.6,0.4892,0.00014,30.06127]
[1777863346730,38.99,80366.54,30.6,0.4892,0.00014,30.06127]
[1777863346925,38.99,80366.54,30.6,0.4892,0.00014,30.06127]
[1777863346993,38.99,80397.06,30.6,0.49334,0.00014,30.07952]
[1777863347078,38.99,80397.06,30.6,0.49334,0.00014,30.07952]
[1777863347284,38.99,80397.06,30.6,0.49334,0.00014,30.07952]
[1777863347423,38.99,80397.06,30.6,0.49334,0.00014,30.07952]
[1777863347719,38.99,80393.01,30.6,0.49279,0.00014,30.07728]
[1777863348854,38.99,80393.01,30.6,0.49279,0.00014,30.07728]
[1777863348866,38.99,80389.85,30.6,0.49236,0.00014,30.0755]
[1777863349254,38.99,80389.85,30.6,0.49236,0.00014,30.0755]
[1777863349898,38.99,80389.85,30.6,0.49236,0.00014,30.0755]
[1777863349900,39.0,80380.04,30.6,0.49104,0.00014,30.06975]
[1777863350157,39.0,80380.04,30.6,0.49104,0.00014,30.06975]
[1777863350294,39.0,80380.04,30.6,0.49104,0.00014,30.06975]
[1777863350586,39.0,80380.04,30.6,0.49104,0.00014,30.06975]
[1777863350740,39.01,80354.26,30.6,0.48754,0.00014,30.05303]
[1777863351826,39.01,80354.26,30.6,0.48754,0.00014,30.05303]
[1777863351922,39.01,80355.4,30.6,0.4877,0.00014,30.05382]
[1777863352323,39.01,80355.4,30.6,0.4877,0.00014,30.05382]
[1777863353369,39.01,80354.68,30.6,0.4876,0.00014,30.05333]
[1777863353404,39.01,80354.68,30.6,0.4876,0.00014,30.05333]
[1777863353479,39.01,80354.68,30.6,0.4876,0.00014,30.05333]
[1777863353489,39.01,80354.68,30.6,0.4876,0.00014,30.05333]
[1777863355945,39.01,80352.85,30.6,0.48735,0.00014,30.05206]
[1777863357178,39.01,80359.26,30.6,0.48822,0.00014,30.05646]
[1777863358300,39.01,80360.1,30.6,0.48834,0.00014,30.05703]
[1777863360094,39.01,80361.37,30.6,0.48851,0.00014,30.05789]
[1777863360255,39.01,80361.37,30.6,0.48851,0.00014,30.05789]
[1777863362221,39.01,80358.77,30.6,0.48816,0.00014,30.05614]
[1777863362383,39.01,80358.77,30.6,0.48816,0.00014,30.05614]
[1777863362881,39.01,80358.77,30.6,0.48816,0.00014,30.05614]
[1777863362940,39.02,80351.2,30.6,0.48714,0.00014,30.05093]
[1777863363831,39.04,80343.94,30.6,0.48616,0.00014,30.04575]
[1777863364038,39.04,80343.94,30.6,0.48616,0.00014,30.04575]
[1777863364043,39.04,80343.94,30.6,0.48616,0.00014,30.04575]
[1777863364330,39.04,80343.94,30.6,0.48616,0.00014,30.04575]
[1777863364399,39.04,80343.94,30.6,0.48616,0.00014,30.04575]
[1777863364530,39.04,80343.94,30.6,0.48616,0.00014,30.04575]
[1777863364979,39.03,80326.62,30.6,0.48381,0.00014,30.03261]
[1777863365008,39.03,80326.62,30.6,0.48381,0.00014,30.03261]
[1777863365720,39.03,80326.62,30.6,0.48381,0.00014,30.03261]
[1777863365905,39.03,80310.01,30.6,0.48156,0.00014,30.01904]
[1777863366851,39.05,80294.52,30.6,0.47948,0.00014,30.00559]
[1777863367771,39.05,80294.52,30.6,0.47948,0.00014,30.00559]
[1777863367804,39.05,80294.52,30.6,0.47948,0.00014,30.00559]
[1777863367838,39.05,80294.52,30.6,0.47948,0.00014,30.00559]
[1777863367912,39.05,80294.52,30.6,0.47948,0.00014,30.00559]
[1777863367957,39.05,80293.63,30.6,0.47936,0.00014,30.0048]
[1777863368009,39.05,80293.63,30.6,0.47936,0.00014,30.0048]
[1777863369098,39.06,80297.85,30.6,0.47994,0.00014,30.00859]
[1777863369888,39.06,80297.85,30.6,0.47994,0.00014,30.00859]
[1777863369901,39.06,80297.85,30.6,0.47994,0.00014,30.00859]
[1777863369946,39.07,80306.49,30.6,0.48111,0.00014,30.01615]
[1777863371613,39.07,80309.52,30.6,0.48153,0.00014,30.01873]
[1777863371887,39.07,80304.22,30.6,0.48081,0.00014,30.0142]
[1777863372404,39.07,80304.22,30.6,0.48081,0.00014,30.0142]
[1777863376071,39.07,80306.66,30.6,0.48114,0.00014,30.0163]
[1777863376923,39.07,80304.59,30.6,0.48086,0.00014,30.01453]
[1777863377976,39.07,80304.59,30.6,0.48086,0.00014,30.01453]
[1777863378014,39.07,80306.62,30.6,0.48114,0.00014,30.01627]
[1777863378155,39.07,80306.62,30.6,0.48114,0.00014,30.01627]
[1777863378486,39.07,80306.62,30.6,0.48114,0.00014,30.01627]
[1777863378936,39.07,80294.32,30.6,0.47947,0.00014,30.00548]
[1777863380508,39.07,80294.42,30.6,0.47948,0.00014,30.00557]
[1777863380627,39.07,80294.42,30.6,0.47948,0.00014,30.00557]
[1777863380886,39.07,80294.42,30.6,0.47948,0.00014,30.00557]
[1777863380951,39.07,80285.38,30.6,0.47826,0.00014,29.99731]
[1777863381098,39.07,80285.38,30.6,0.47826,0.00014,29.99731]
[1777863381823,39.07,80285.38,30.6,0.47826,0.00014,29.99731]
[1777863381958,39.07,80280.36,30.6,0.47758,0.00014,29.99261]
[1777863382449,39.07,80280.36,30.6,0.47758,0.00014,29.99261]
[1777863382648,39.07,80280.36,30.6,0.47758,0.00014,29.99261]
[1777863384074,39.07,80269.96,30.6,0.47617,0.00014,29.98257]
[1777863384979,39.07,80259.86,30.6,0.47481,0.00014,29.97247]
[1777863385038,39.07,80259.86,30.6,0.47481,0.00014,29.97247]
[1777863385986,39.07,80269.71,30.6,0.47614,0.00014,29.98232]
[1777863386994,39.07,80280.0,30.6,0.47753,0.00014,29.99226]
[1777863387807,39.07,80280.0,30.6,0.47753,0.00014,29.99226]
[1777863391368,39.07,80282.49,30.6,0.47787,0.00014,29.9946]
[1777863391937,39.07,80282.49,30.6,0.47787,0.00014,29.9946]
[1777863391466,39.07,80284.26,30.6,0.4781,0.00014,29.993]
[1777863394009,39.07,80284.79,30.6,0.47818,0.00014,29.9935]
[1777863393036,39.07,80293.53,30.6,0.47936,0.00014,30.00151]
[1777863396057,39.07,80306.21,30.6,0.48108,0.00014,30.01267]
[1777863398039,39.07,80308.33,30.6,0.48136,0.00014,30.01448]
[1777863398889,39.07,80308.33,30.6,0.48136,0.00014,30.01448]
[1777863398897,39.07,80308.33,30.6,0.48136,0.00014,30.01448]
[1777863398959,39.07,80308.33,30.6,0.48136,0.00014,30.01448]
[1777863399005,39.07,80308.33,30.6,0.48136,0.00014,30.01448]
[1777863399017,39.07,80308.33,30.6,0.48136,0.00014,30.01448]
[1777863399086,39.07,80309.1,30.6,0.48147,0.00014,30.01513]
[1777863399102,39.07,80309.1,30.6,0.48147,0.00014,30.01513]
[1777863399110,39.07,80309.1,30.6,0.48147,0.00014,30.01513]
[1777863399172,39.07,80309.1,30.6,0.48147,0.00014,30.01513]
[1777863399389,39.07,80309.1,30.6,0.48147,0.00014,30.01513]
[1777863399511,39.07,80309.1,30.6,0.48147,0.00014,30.01513]
[1777863399579,39.07,80324.3,30.6,0.48353,0.00014,30.02762]
[1777863400088,39.07,80324.3,30.6,0.48353,0.00014,30.02762]
[1777863400430,39.07,80324.3,30.6,0.48353,0.00014,30.02762]
[1777863400477,39.07,80324.3,30.6,0.48353,0.00014,30.02762]
[1777863400529,39.07,80338.3,30.6,0.48542,0.00014,30.03841]
[1777863401224,39.07,80338.3,30.6,0.48542,0.00014,30.03841]
[1777863401341,39.07,80338.3,30.6,0.48542,0.00014,30.03841]
[1777863401544,39.07,80338.3,30.6,0.48542,0.00014,30.03841]
[1777863401550,39.07,80338.3,30.6,0.48542,0.00014,30.03841]
[1777863401865,39.07,80338.3,30.6,0.48542,0.00014,30.03841]
[1777863401902,39.07,80338.3,30.6,0.48542,0.00014,30.03841]
[1777863401945,39.07,80345.42,30.6,0.48639,0.00014,30.04364]
[1777863402348,39.07,80345.42,30.6,0.48639,0.00014,30.04364]
[1777863402455,39.07,80345.42,30.6,0.48639,0.00014,30.04364]
[1777863402548,39.07,80364.86,30.6,0.48902,0.00014,30.05702]
[1777863403098,39.07,80364.86,30.6,0.48902,0.00014,30.05702]
[1777863403817,39.07,80371.31,30.6,0.48989,0.00014,30.06118]
[1777863404972,39.07,80371.31,30.6,0.48989,0.00014,30.06118]
[1777863404980,39.07,80371.31,30.6,0.48989,0.00014,30.06118]
[1777863406681,39.07,80367.81,30.6,0.48942,0.00014,30.05894]
[1777863406741,39.07,80367.81,30.6,0.48942,0.00014,30.05894]
[1777863407505,39.08,80368.06,30.6,0.48945,0.00014,30.05911]
[1777863408828,39.08,80366.69,30.6,0.48927,0.00014,30.05822]
[1777863408872,39.08,80365.57,30.6,0.48912,0.00014,30.05749]
[1777863409411,39.08,80356.52,30.6,0.48789,0.00014,30.05145]
[1777863412374,39.08,80352.07,30.6,0.48729,0.00014,30.04837]
[1777863415218,39.08,80348.76,30.6,0.48684,0.00014,30.04604]
[1777863415512,39.08,80348.76,30.6,0.48684,0.00014,30.04604]
[1777863418926,39.08,80344.87,30.6,0.48631,0.00014,30.04325]
[1777863419933,39.08,80346.0,30.6,0.48647,0.00014,30.04406]
[1777863420415,39.08,80350.03,30.6,0.48701,0.00014,30.04694]
[1777863421323,39.08,80346.93,30.6,0.48659,0.00014,30.04473]
[1777863423056,39.08,80337.72,30.6,0.48535,0.00014,30.03798]
[1777863423578,39.08,80337.72,30.6,0.48535,0.00014,30.03798]
[1777863423604,39.08,80337.72,30.6,0.48535,0.00014,30.03798]
[1777863423632,39.08,80328.58,30.6,0.48411,0.00014,30.03099]
[1777863425563,39.08,80323.42,30.6,0.48341,0.00014,30.02692]
[1777863426105,39.08,80323.29,30.6,0.48339,0.00014,30.02682]
[1777863426230,39.08,80323.29,30.6,0.48339,0.00014,30.02682]
[1777863426239,39.08,80323.29,30.6,0.48339,0.00014,30.02682]
[1777863426705,39.08,80312.37,30.6,0.48191,0.00014,30.01789]
[1777863427055,39.08,80312.37,30.6,0.48191,0.00014,30.01789]
[1777863427286,39.08,80304.05,30.6,0.48079,0.00014,30.01081]
[1777863428524,39.08,80304.05,30.6,0.48079,0.00014,30.01081]
[1777863428625,39.08,80311.02,30.6,0.48173,0.00014,30.01676]
[1777863429352,39.08,80311.02,30.6,0.48173,0.00014,30.01676]
[1777863429651,39.08,80311.02,30.6,0.48173,0.00014,30.01676]
[1777863429752,39.08,80317.68,30.6,0.48263,0.00014,30.02228]
[1777863430112,39.08,80317.68,30.6,0.48263,0.00014,30.02228]
[1777863435466,39.07,80315.45,30.6,0.48233,0.00014,30.02044]
[1777863435826,39.07,80315.45,30.6,0.48233,0.00014,30.02044]
[1777863436659,39.07,80314.07,30.6,0.48214,0.00014,30.0193]
[1777863438098,39.07,80315.46,30.6,0.48233,0.00014,30.02045]
[1777863441104,39.07,80320.01,30.6,0.48295,0.00014,30.02417]
[1777863441226,39.07,80320.01,30.6,0.48295,0.00014,30.02417]
[1777863450876,39.07,80322.4,30.6,0.48327,0.00014,30.02609]
[1777863451018,39.07,80322.4,30.6,0.48327,0.00014,30.02609]
[1777863451055,39.07,80322.4,30.6,0.48327,0.00014,30.02609]
[1777863451643,39.07,80322.03,30.6,0.48322,0.00014,30.02579]
[1777863451745,39.07,80306.56,30.6,0.48112,0.00014,30.00969]
[1777863456494,39.07,80315.14,30.6,0.48228,0.00014,30.01692]
[1777863461530,39.07,80316.61,30.6,0.48248,0.00014,30.01813]
[1777863463544,39.07,80324.08,30.6,0.48349,0.00014,30.02417]
[1777863464764,39.07,80324.08,30.6,0.48349,0.00014,30.02417]
[1777863464880,39.07,80324.08,30.6,0.48349,0.00014,30.02417]
[1777863464951,39.07,80324.08,30.6,0.48349,0.00014,30.02417]
[1777863465077,39.07,80324.08,30.6,0.48349,0.00014,30.02417]
[1777863465336,39.07,80323.91,30.6,0.48347,0.00014,30.02403]
[1777863465338,39.07,80323.91,30.6,0.48347,0.00014,30.02403]
[1777863465558,39.07,80331.42,30.6,0.48448,0.00014,30.02992]
[1777863466565,39.07,80337.96,30.6,0.48537,0.00014,30.03488]
[1777863471600,39.07,80337.04,30.6,0.48524,0.00014,30.03419]
[1777863473432,39.07,80336.42,30.6,0.48516,0.00014,30.03373]
[1777863473614,39.07,80336.57,30.6,0.48518,0.00014,30.03384]
[1777863478648,39.06,80335.68,30.6,0.48506,0.00014,30.03316]
[1777863483684,39.06,80334.86,30.6,0.48494,0.00014,30.03253]
[1777863485378,39.06,80334.88,30.6,0.48494,0.00014,30.03254]
[1777863485446,39.06,80334.88,30.6,0.48494,0.00014,30.03254]
[1777863485513,39.06,80334.88,30.6,0.48494,0.00014,30.03254]
[1777863485568,39.06,80334.88,30.6,0.48494,0.00014,30.03254]
[1777863485833,39.06,80334.88,30.6,0.48494,0.00014,30.03254]
[1777863485908,39.06,80325.59,30.6,0.48368,0.00014,30.02534]
[1777863487560,39.06,80320.41,30.6,0.48298,0.00014,30.02119]
[1777863488097,39.06,80320.41,30.6,0.48298,0.00014,30.02119]
[1777863489388,39.05,80313.73,30.6,0.48208,0.00014,30.01571]
[1777863492108,39.05,80309.52,30.6,0.48151,0.00014,30.01217]
[1777863492154,39.05,80309.52,30.6,0.48151,0.00014,30.01217]
[1777863492337,39.05,80309.59,30.6,0.48152,0.00014,30.01223]
[1777863492357,39.05,80309.59,30.6,0.48152,0.00014,30.01223]
[1777863492747,39.05,80318.21,30.6,0.48268,0.00014,30.0194]
[1777863493544,39.05,80318.21,30.6,0.48268,0.00014,30.0194]
[1777863493859,39.05,80331.63,30.6,0.4845,0.00014,30.03005]
[1777863496272,39.05,80331.69,30.6,0.48451,0.00014,30.03009]
[1777863501810,39.05,80339.99,30.6,0.48563,0.00014,30.03636]
[1777863502948,39.05,80339.99,30.6,0.48563,0.00014,30.03636]
[1777863503021,39.05,80339.99,30.6,0.48563,0.00014,30.03636]
[1777863503342,39.05,80338.97,30.6,0.48549,0.00014,30.0356]
[1777863503439,39.05,80338.97,30.6,0.48549,0.00014,30.0356]
[1777863503460,39.05,80338.97,30.6,0.48549,0.00014,30.0356]
[1777863503515,39.05,80338.97,30.6,0.48549,0.00014,30.0356]
[1777863503824,39.05,80312.03,30.6,0.48184,0.00014,30.01427]
[1777863504318,39.05,80312.03,30.6,0.48184,0.00014,30.01427]
[1777863504831,39.05,80311.82,30.6,0.48181,0.00014,30.01409]
[1777863507610,39.05,80311.25,30.6,0.48174,0.00014,30.01362]
[1777863508335,39.05,80310.58,30.6,0.48165,0.00014,30.01305]
[1777863508622,39.05,80310.58,30.6,0.48165,0.00014,30.01305]
[1777863508674,39.05,80310.58,30.6,0.48165,0.00014,30.01305]
[1777863508694,39.05,80310.58,30.6,0.48165,0.00014,30.01305]
[1777863508799,39.05,80310.58,30.6,0.48165,0.00014,30.01305]
[1777863508864,39.05,80310.58,30.6,0.48165,0.00014,30.01305]
[1777863508935,39.05,80310.58,30.6,0.48165,0.00014,30.01305]
[1777863509004,39.05,80310.58,30.6,0.48165,0.00014,30.01305]
[1777863509128,39.05,80310.58,30.6,0.48165,0.00014,30.01305]
[1777863509011,39.05,80294.02,30.6,0.4794,0.00014,29.99861]
[1777863509146,39.05,80294.02,30.6,0.4794,0.00014,29.99861]
[1777863509397,39.05,80294.02,30.6,0.4794,0.00014,29.99861]
[1777863509442,39.05,80294.02,30.6,0.4794,0.00014,29.99861]
[1777863509512,39.05,80294.02,30.6,0.4794,0.00014,29.99861]
[1777863509621,39.05,80294.02,30.6,0.4794,0.00014,29.99861]
[1777863509884,39.05,80294.02,30.6,0.4794,0.00014,29.99861]
[1777863510101,39.05,80294.02,30.6,0.4794,0.00014,29.99861]
[1777863510102,39.05,80294.02,30.6,0.4794,0.00014,29.99861]
[1777863509896,39.05,80279.76,30.6,0.47747,0.00014,29.98542]
[1777863510188,39.05,80279.76,30.6,0.47747,0.00014,29.98542]
[1777863510191,39.05,80279.76,30.6,0.47747,0.00014,29.98542]
[1777863510876,39.05,80282.03,30.6,0.47778,0.00014,29.98757]
[1777863512334,39.05,80280.24,30.6,0.47753,0.00014,29.98261]
[1777863513098,39.05,80280.24,30.6,0.47753,0.00014,29.98261]
[1777863514306,39.05,80287.27,30.6,0.47848,0.00014,29.98919]
[1777863515870,39.05,80287.73,30.6,0.47854,0.00014,29.98962]
[1777863515911,39.05,80292.72,30.6,0.47922,0.00014,29.99417]
[1777863516540,39.05,80292.72,30.6,0.47922,0.00014,29.99417]
[1777863517005,39.05,80300.14,30.6,0.48023,0.00014,30.0008]
[1777863518863,39.05,80305.42,30.6,0.48094,0.00014,30.00539]
[1777863519611,39.05,80302.75,30.6,0.48058,0.00014,30.00308]
[1777863519687,39.05,80302.75,30.6,0.48058,0.00014,30.00308]
[1777863519779,39.05,80302.75,30.6,0.48058,0.00014,30.00308]
[1777863519945,39.05,80302.75,30.6,0.48058,0.00014,30.00308]
[1777863520074,39.05,80302.75,30.6,0.48058,0.00014,30.00308]
[1777863520125,39.05,80289.84,30.6,0.47883,0.00014,29.99156]
[1777863520558,39.05,80289.84,30.6,0.47883,0.00014,29.99156]
[1777863520596,39.05,80289.84,30.6,0.47883,0.00014,29.99156]
[1777863520947,39.05,80275.68,30.6,0.47691,0.00014,29.97824]
[1777863523062,39.05,80275.97,30.6,0.47695,0.00014,29.97852]
[1777863529003,39.04,80280.24,30.6,0.47752,0.00014,29.98258]
[1777863529936,39.04,80280.24,30.6,0.47752,0.00014,29.98258]
[1777863530010,39.04,80276.05,30.6,0.47696,0.00014,29.97858]
[1777863531476,39.04,80273.87,30.6,0.47666,0.00014,29.97646]
[1777863534519,39.04,80274.39,30.6,0.47673,0.00014,29.97695]
[1777863537652,39.03,80271.31,30.6,0.4763,0.00014,29.97394]
[1777863537740,39.03,80271.31,30.6,0.4763,0.00014,29.97394]
[1777863537796,39.03,80271.31,30.6,0.4763,0.00014,29.97394]
[1777863537898,39.03,80271.31,30.6,0.4763,0.00014,29.97394]
[1777863538066,39.03,80253.86,30.6,0.47394,0.00014,29.95631]
[1777863538854,39.03,80253.86,30.6,0.47394,0.00014,29.95631]
[1777863538945,39.03,80253.86,30.6,0.47394,0.00014,29.95631]
[1777863539072,39.03,80242.18,30.6,0.47236,0.00014,29.94392]
[1777863540436,39.03,80244.27,30.6,0.47264,0.00014,29.94617]
[1777863545571,39.03,80242.35,30.6,0.47237,0.00014,29.94409]
[1777863545623,39.03,80242.35,30.6,0.47237,0.00014,29.94409]
[1777863545941,39.03,80242.35,30.6,0.47237,0.00014,29.94409]
[1777863545991,39.03,80242.35,30.6,0.47237,0.00014,29.94409]
[1777863546069,39.03,80242.35,30.6,0.47237,0.00014,29.94409]
[1777863546154,39.03,80242.35,30.6,0.47237,0.00014,29.94409]
[1777863546122,39.03,80232.22,30.6,0.471,0.00014,29.93297]
[1777863548135,39.03,80225.41,30.6,0.47008,0.00014,29.92529]
[1777863552164,39.03,80217.01,30.6,0.46894,0.00014,29.91561]
[1777863555187,39.03,80226.23,30.6,0.47019,0.00014,29.92623]
[1777863560222,39.03,80224.98,30.6,0.47002,0.00014,29.92481]
[1777863565061,39.03,80223.57,30.6,0.46983,0.00014,29.9232]
[1777863565078,39.03,80223.57,30.6,0.46983,0.00014,29.9232]
[1777863568284,39.03,80231.53,30.6,0.47091,0.00014,29.9322]
[1777863571302,39.03,80223.46,30.6,0.46981,0.00014,29.92307]
[1777863571403,39.03,80223.07,30.6,0.46976,0.00014,29.91936]
[1777863572880,39.03,80223.07,30.6,0.46976,0.00014,29.91936]
[1777863572886,39.03,80223.07,30.6,0.46976,0.00014,29.91936]
[1777863573363,39.03,80220.9,30.6,0.46946,0.00014,29.91686]
[1777863573369,39.03,80220.9,30.6,0.46946,0.00014,29.91686]
[1777863573417,39.03,80220.9,30.6,0.46946,0.00014,29.91686]
[1777863573487,39.03,80220.9,30.6,0.46946,0.00014,29.91686]
[1777863574320,39.03,80207.42,30.6,0.46763,0.00014,29.90098]
[1777863576938,39.03,80205.97,30.6,0.46744,0.00014,29.89923]
[1777863577029,39.02,80198.42,30.6,0.46641,0.00014,29.89003]
[1777863579025,39.02,80197.54,30.6,0.46629,0.00014,29.88894]
[1777863579126,39.02,80194.86,30.6,0.46593,0.00014,29.88561]
[1777863579330,39.02,80194.86,30.6,0.46593,0.00014,29.88561]
[1777863579542,39.02,80194.86,30.6,0.46593,0.00014,29.88561]
[1777863579738,39.02,80194.86,30.6,0.46593,0.00014,29.88561]
[1777863579930,39.02,80194.86,30.6,0.46593,0.00014,29.88561]
[1777863579996,39.02,80194.86,30.6,0.46593,0.00014,29.88561]
[1777863580015,39.02,80194.86,30.6,0.46593,0.00014,29.88561]
[1777863580121,39.02,80184.77,30.6,0.46456,0.00014,29.87288]
[1777863580976,39.02,80174.57,30.6,0.46318,0.00014,29.85966]
[1777863582010,39.02,80174.57,30.6,0.46318,0.00014,29.85966]
[1777863582782,39.02,80169.25,30.6,0.46246,0.00014,29.85261]
[1777863591866,39.01,80176.25,30.6,0.46339,0.00014,29.86178]
[1777863595471,39.01,80166.44,30.6,0.46206,0.00014,29.84874]
[1777863596279,39.01,80166.44,30.6,0.46206,0.00014,29.84874]
[1777863596317,39.01,80166.44,30.6,0.46206,0.00014,29.84874]
[1777863598594,39.01,80159.81,30.6,0.46116,0.00014,29.83975]
[1777863599794,39.01,80159.97,30.6,0.46118,0.00014,29.83996]
[1777863601365,39.01,80163.58,30.6,0.46167,0.00014,29.84485]
[1777863603975,39.0,80158.29,30.6,0.46095,0.00014,29.83764]
[1777863604594,39.0,80187.36,30.6,0.46489,0.00014,29.87601]
[1777863605578,39.0,80187.36,30.6,0.46489,0.00014,29.87601]
[1777863605593,39.0,80187.36,30.6,0.46489,0.00014,29.87601]
[1777863606105,39.0,80187.36,30.6,0.46489,0.00014,29.87601]
[1777863606197,39.0,80195.75,30.6,0.46602,0.00014,29.88654]
[1777863607615,39.0,80203.52,30.6,0.46707,0.00014,29.89605]
[1777863609630,38.99,80194.39,30.6,0.46582,0.00014,29.88476]
[1777863613296,38.99,80199.83,30.6,0.46656,0.00014,29.89148]
[1777863613829,38.99,80199.83,30.6,0.46656,0.00014,29.89148]
[1777863614127,38.99,80199.83,30.6,0.46656,0.00014,29.89148]
[1777863614850,38.99,80196.49,30.6,0.4661,0.00014,29.88734]
[1777863615066,38.98,80210.26,30.6,0.46797,0.00014,29.90408]
[1777863615689,38.98,80210.26,30.6,0.46797,0.00014,29.90408]
[1777863615752,38.98,80210.26,30.6,0.46797,0.00014,29.90408]
[1777863616503,38.98,80210.64,30.6,0.46802,0.00014,29.90453]
[1777863617782,38.98,80214.05,30.6,0.46848,0.00014,29.90856]
[1777863618693,38.98,80206.6,30.6,0.46747,0.00014,29.89965]
[1777863621044,38.98,80203.69,30.6,0.46707,0.00014,29.89611]
[1777863621242,38.98,80203.69,30.6,0.46707,0.00014,29.89611]
[1777863622616,38.97,80204.86,30.6,0.46722,0.00014,29.89751]
[1777863622721,38.97,80198.47,30.6,0.46636,0.00014,29.88969]
[1777863623825,38.97,80198.47,30.6,0.46636,0.00014,29.88969]
[1777863624735,38.97,80185.44,30.6,0.46459,0.00014,29.8733]
[1777863627017,38.97,80179.82,30.6,0.46382,0.00014,29.86605]
[1777863627032,38.97,80179.82,30.6,0.46382,0.00014,29.86605]
[1777863627098,38.97,80179.82,30.6,0.46382,0.00014,29.86605]
[1777863627756,38.97,80169.18,30.6,0.46238,0.00014,29.85203]
[1777863630424,38.97,80169.78,30.6,0.46246,0.00014,29.85281]
[1777863636827,38.96,80166.0,30.6,0.46193,0.00014,29.84443]
[1777863638876,38.96,80165.52,30.6,0.46187,0.00014,29.84377]
[1777863640997,38.96,80161.52,30.6,0.46132,0.00014,29.83834]
[1777863641071,38.96,80161.52,30.6,0.46132,0.00014,29.83834]
[1777863641190,38.96,80161.52,30.6,0.46132,0.00014,29.83834]
[1777863642685,38.96,80160.89,30.6,0.46123,0.00014,29.83747]
[1777863642693,38.96,80160.89,30.6,0.46123,0.00014,29.83747]
[1777863642869,38.96,80160.46,30.6,0.46117,0.00014,29.83688]
[1777863647904,38.95,80156.48,30.6,0.46063,0.00014,29.83136]
[1777863653177,38.95,80155.82,30.6,0.46053,0.00014,29.8304]
[1777863653273,38.95,80155.82,30.6,0.46053,0.00014,29.8304]
[1777863654249,38.95,80150.32,30.6,0.45978,0.00014,29.82273]
[1777863655096,38.95,80146.98,30.6,0.45933,0.00014,29.81803]
[1777863655645,38.92,80144.72,30.6,0.45898,0.00014,29.81451]
[1777863656322,38.92,80145.8,30.6,0.45913,0.00014,29.81605]
[1777863658696,38.92,80152.5,30.6,0.46004,0.00014,29.82545]
[1777863658983,38.92,80153.46,30.6,0.46017,0.00014,29.82678]
[1777863659462,38.92,80153.46,30.6,0.46017,0.00014,29.82678]
[1777863660544,38.91,80155.36,30.6,0.46042,0.00014,29.82942]
[1777863660880,38.91,80155.36,30.6,0.46042,0.00014,29.82942]
[1777863660997,38.91,80152.5,30.6,0.46003,0.00014,29.82543]
[1777863661745,38.91,80152.5,30.6,0.46003,0.00014,29.82543]
[1777863665401,38.91,80152.85,30.6,0.46007,0.00014,29.82587]
[1777863668032,38.91,80149.52,30.6,0.45962,0.00014,29.82117]
[1777863668081,38.91,80149.52,30.6,0.45962,0.00014,29.82117]
[1777863669905,38.9,80138.91,30.6,0.45817,0.00014,29.80603]
[1777863670041,38.9,80138.91,30.6,0.45817,0.00014,29.80603]
[1777863670230,38.9,80138.91,30.6,0.45817,0.00014,29.80603]
[1777863670233,38.9,80138.91,30.6,0.45817,0.00014,29.80603]
[1777863670212,38.9,80127.66,30.6,0.45665,0.00014,29.78957]
[1777863670375,38.9,80127.66,30.6,0.45665,0.00014,29.78957]
[1777863671287,38.9,80120.76,30.6,0.45571,0.00014,29.77923]
[1777863671366,38.9,80120.76,30.6,0.45571,0.00014,29.77923]
[1777863672165,38.9,80120.76,30.6,0.45571,0.00014,29.77923]
[1777863672242,38.9,80111.93,30.6,0.45451,0.00014,29.76581]
[1777863672353,38.9,80111.93,30.6,0.45451,0.00014,29.76581]
[1777863672419,38.9,80111.93,30.6,0.45451,0.00014,29.76581]
[1777863673951,38.9,80108.7,30.6,0.45406,0.00014,29.76078]
[1777863674533,38.9,80108.01,30.6,0.45397,0.00014,29.75969]
[1777863675161,38.9,80108.01,30.6,0.45397,0.00014,29.75969]
[1777863675358,38.88,80107.18,30.6,0.45383,0.00014,29.75821]
[1777863675494,38.88,80107.18,30.6,0.45383,0.00014,29.75821]
[1777863678153,38.87,80106.67,30.6,0.45374,0.00014,29.75722]
[1777863679126,38.84,80116.82,30.6,0.45508,0.00014,29.7725]
[1777863680110,38.84,80116.82,30.6,0.45508,0.00014,29.7725]
[1777863680280,38.84,80119.75,30.6,0.45548,0.00014,29.77693]
[1777863681234,38.84,80136.19,30.6,0.45771,0.00014,29.8013]
[1777863681401,38.84,80136.19,30.6,0.45771,0.00014,29.8013]
[1777863681624,38.84,80136.19,30.6,0.45771,0.00014,29.8013]
[1777863682196,38.84,80136.19,30.6,0.45771,0.00014,29.8013]
[1777863682297,38.81,80122.94,30.6,0.45587,0.00014,29.78143]
[1777863682466,38.81,80122.94,30.6,0.45587,0.00014,29.78143]
[1777863682539,38.81,80122.94,30.6,0.45587,0.00014,29.78143]
[1777863685169,38.78,80108.8,30.6,0.4539,0.00014,29.7594]
[1777863690203,38.72,80108.04,30.6,0.45371,0.00014,29.75741]
[1777863691252,38.72,80108.04,30.6,0.45371,0.00014,29.75741]
[1777863691370,38.72,80108.04,30.6,0.45371,0.00014,29.75741]
[1777863691485,38.72,80108.04,30.6,0.45371,0.00014,29.75741]
[1777863691640,38.72,80104.38,30.6,0.4532,0.00014,29.74838]
[1777863691684,38.72,80104.38,30.6,0.4532,0.00014,29.74838]
[1777863691792,38.72,80104.38,30.6,0.4532,0.00014,29.74838]
[1777863692052,38.72,80104.38,30.6,0.4532,0.00014,29.74838]
[1777863692058,38.72,80104.38,30.6,0.4532,0.00014,29.74838]
[1777863692144,38.72,80104.38,30.6,0.4532,0.00014,29.74838]
[1777863692200,38.72,80104.38,30.6,0.4532,0.00014,29.74838]
[1777863692279,38.72,80104.38,30.6,0.4532,0.00014,29.74838]
[1777863692330,38.72,80104.38,30.6,0.4532,0.00014,29.74838]
[1777863692218,38.72,80075.55,30.6,0.44927,0.00014,29.70152]
[1777863692416,38.72,80075.55,30.6,0.44927,0.00014,29.70152]
[1777863692545,38.72,80075.55,30.6,0.44927,0.00014,29.70152]
[1777863693226,38.72,80071.13,30.6,0.44867,0.00014,29.69409]
[1777863693473,38.72,80071.13,30.6,0.44867,0.00014,29.69409]
[1777863693556,38.72,80071.13,30.6,0.44867,0.00014,29.69409]
[1777863693659,38.72,80071.13,30.6,0.44867,0.00014,29.69409]
[1777863694628,38.72,80074.37,30.6,0.44911,0.00014,29.69954]
[1777863696391,38.72,80067.88,30.6,0.44822,0.00014,29.68857]
[1777863696807,38.72,80067.88,30.6,0.44822,0.00014,29.68857]
[1777863696821,38.72,80067.88,30.6,0.44822,0.00014,29.68857]
[1777863696830,38.72,80067.88,30.6,0.44822,0.00014,29.68857]
[1777863697149,38.72,80067.88,30.6,0.44822,0.00014,29.68857]
[1777863697309,38.72,80067.88,30.6,0.44822,0.00014,29.68857]
[1777863697255,38.72,80044.69,30.6,0.44506,0.00014,29.64816]
[1777863697507,38.72,80044.69,30.6,0.44506,0.00014,29.64816]
[1777863697517,38.72,80044.69,30.6,0.44506,0.00014,29.64816]
[1777863697659,38.72,80044.69,30.6,0.44506,0.00014,29.64816]
[1777863698131,38.72,80044.69,30.6,0.44506,0.00014,29.64816]
[1777863698137,38.72,80044.69,30.6,0.44506,0.00014,29.64816]
[1777863698305,38.72,80033.55,30.6,0.44354,0.00014,29.62808]
[1777863698511,38.72,80033.55,30.6,0.44354,0.00014,29.62808]
[1777863698798,38.72,80033.55,30.6,0.44354,0.00014,29.62808]
[1777863700524,38.71,80033.34,30.6,0.44351,0.00014,29.62763]
[1777863703452,38.71,80032.22,30.6,0.44335,0.00014,29.6255]
[1777863704896,38.71,80033.2,30.6,0.44348,0.00014,29.62726]
[1777863706677,38.7,80030.25,30.6,0.44307,0.00014,29.62181]
[1777863706703,38.7,80030.25,30.6,0.44307,0.00014,29.62181]
[1777863707136,38.7,80030.25,30.6,0.44307,0.00014,29.62181]
[1777863709631,38.7,80030.65,30.6,0.44312,0.00014,29.62246]
[1777863709649,38.7,80030.65,30.6,0.44312,0.00014,29.62246]
[1777863710281,38.7,80030.65,30.6,0.44312,0.00014,29.62246]
[1777863710346,38.7,80038.92,30.6,0.44424,0.00014,29.63746]
[1777863710913,38.7,80038.92,30.6,0.44424,0.00014,29.63746]
[1777863711101,38.7,80038.92,30.6,0.44424,0.00014,29.63746]
[1777863711353,38.68,80047.56,30.6,0.44539,0.00014,29.65265]
[1777863712078,38.68,80047.56,30.6,0.44539,0.00014,29.65265]
[1777863714500,38.68,80042.74,30.6,0.44473,0.00014,29.64403]
[1777863716157,38.68,80043.22,30.6,0.4448,0.00014,29.64489]
[1777863718045,38.68,80049.64,30.6,0.44567,0.00014,29.65628]
[1777863723492,38.68,80047.22,30.6,0.44534,0.00014,29.65193]
[1777863727027,38.68,80046.84,30.6,0.44528,0.00014,29.65124]
[1777863727128,38.68,80046.69,30.6,0.44526,0.00014,29.65095]
[1777863728098,38.68,80046.69,30.6,0.44526,0.00014,29.65095]
[1777863728199,38.67,80046.73,30.6,0.44526,0.00014,29.65098]
[1777863728623,38.67,80046.73,30.6,0.44526,0.00014,29.65098]
[1777863728629,38.67,80046.73,30.6,0.44526,0.00014,29.65098]
[1777863728670,38.67,80046.73,30.6,0.44526,0.00014,29.65098]
[1777863728711,38.67,80046.73,30.6,0.44526,0.00014,29.65098]
[1777863728806,38.67,80046.73,30.6,0.44526,0.00014,29.65098]
[1777863728821,38.67,80046.73,30.6,0.44526,0.00014,29.65098]
[1777863728868,38.67,80046.73,30.6,0.44526,0.00014,29.65098]
[1777863728885,38.67,80046.73,30.6,0.44526,0.00014,29.65098]
[1777863729654,38.67,80049.77,30.6,0.44568,0.00014,29.65637]
[1777863729715,38.67,80049.77,30.6,0.44568,0.00014,29.65637]
[1777863729740,38.67,80049.77,30.6,0.44568,0.00014,29.65637]
[1777863730042,38.67,80049.77,30.6,0.44568,0.00014,29.65637]
[1777863730119,38.67,80049.77,30.6,0.44568,0.00014,29.65637]
[1777863730183,38.67,80049.77,30.6,0.44568,0.00014,29.65637]
[1777863730331,38.67,80049.77,30.6,0.44568,0.00014,29.65637]
[1777863730279,38.67,80062.5,30.6,0.44741,0.00014,29.67857]
[1777863730515,38.67,80062.5,30.6,0.44741,0.00014,29.67857]
[1777863730581,38.67,80062.5,30.6,0.44741,0.00014,29.67857]
[1777863730849,38.67,80062.5,30.6,0.44741,0.00014,29.67857]
[1777863731085,38.67,80062.5,30.6,0.44741,0.00014,29.67857]
[1777863731221,38.67,80062.5,30.6,0.44741,0.00014,29.67857]
[1777863731323,38.65,80032.56,30.6,0.44329,0.00014,29.62498]
[1777863732815,38.65,80026.16,30.6,0.44242,0.00014,29.61322]
[1777863734891,38.65,80025.45,30.6,0.44232,0.00014,29.61187]
[1777863736991,38.65,80023.32,30.6,0.44202,0.00014,29.60787]
[1777863737053,38.65,80023.32,30.6,0.44202,0.00014,29.60787]
[1777863737795,38.65,80024.21,30.6,0.44214,0.00014,29.60952]
[1777863737807,38.65,80024.21,30.6,0.44214,0.00014,29.60952]
[1777863738291,38.65,80024.21,30.6,0.44214,0.00014,29.60952]
[1777863738350,38.65,80024.21,30.6,0.44214,0.00014,29.60952]
[1777863738373,38.64,80008.66,30.6,0.44002,0.00014,29.5802]
[1777863738918,38.64,80008.66,30.6,0.44002,0.00014,29.5802]
[1777863738927,38.64,80008.66,30.6,0.44002,0.00014,29.5802]
[1777863739247,38.64,80004.87,30.6,0.4395,0.00014,29.57281]
[1777863739888,38.64,79996.81,30.6,0.4384,0.00014,29.5572]
[1777863740698,38.64,79996.81,30.6,0.4384,0.00014,29.5572]
[1777863740735,38.64,79996.81,30.6,0.4384,0.00014,29.5572]
[1777863740759,38.64,79996.81,30.6,0.4384,0.00014,29.5572]
[1777863740897,38.64,79996.81,30.6,0.4384,0.00014,29.5572]
[1777863740934,38.64,79996.81,30.6,0.4384,0.00014,29.5572]
[1777863740991,38.64,79996.81,30.6,0.4384,0.00014,29.5572]
[1777863741229,38.64,79996.81,30.6,0.4384,0.00014,29.5572]
[1777863741698,38.61,79995.4,30.6,0.43816,0.00014,29.55388]
[1777863741718,38.61,79995.4,30.6,0.43816,0.00014,29.55388]
[1777863742147,38.61,79995.4,30.6,0.43816,0.00014,29.55388]
[1777863742268,38.61,79984.02,30.6,0.43661,0.00014,29.53132]
[1777863742655,38.61,79984.02,30.6,0.43661,0.00014,29.53132]
[1777863743100,38.61,79984.02,30.6,0.43661,0.00014,29.53132]
[1777863743595,38.61,79979.52,30.6,0.43599,0.00014,29.52227]
[1777863743600,38.61,79979.52,30.6,0.43599,0.00014,29.52227]
[1777863743972,38.61,79979.52,30.6,0.43599,0.00014,29.52227]
[1777863744377,38.61,79979.52,30.6,0.43599,0.00014,29.52227]
[1777863744462,38.61,79973.02,30.6,0.43511,0.00014,29.50912]
[1777863744525,38.61,79973.02,30.6,0.43511,0.00014,29.50912]
[1777863745171,38.61,79973.02,30.6,0.43511,0.00014,29.50912]
[1777863745179,38.61,79973.02,30.6,0.43511,0.00014,29.50912]
[1777863745309,38.61,79962.67,30.6,0.4337,0.00014,29.48781]
[1777863746098,38.61,79962.67,30.6,0.4337,0.00014,29.48781]
[1777863746143,38.59,79972.64,30.6,0.43502,0.00014,29.50795]
[1777863746727,38.59,79981.43,30.6,0.43622,0.00014,29.52573]
[1777863749688,38.57,80000.73,30.6,0.4388,0.00014,29.56329]
[1777863752804,38.56,80003.18,30.6,0.4391,0.00014,29.56445]
[1777863753054,38.56,80003.18,30.6,0.4391,0.00014,29.56445]
[1777863754268,38.54,80009.7,30.6,0.43996,0.00014,29.57666]
[1777863754282,38.54,80009.7,30.6,0.43996,0.00014,29.57666]
[1777863754358,38.52,80012.32,30.6,0.44029,0.00014,29.58134]
[1777863755360,38.52,80012.32,30.6,0.44029,0.00014,29.58134]
[1777863756321,38.52,80014.98,30.6,0.44065,0.00014,29.5864]
[1777863756327,38.52,80015.11,30.6,0.44067,0.00014,29.58662]
[1777863758365,38.52,80015.79,30.6,0.44076,0.00014,29.58791]
[1777863758369,38.52,80015.79,30.6,0.44076,0.00014,29.58791]
[1777863759394,38.52,80015.96,30.6,0.44078,0.00014,29.58821]
[1777863758751,38.52,80016.05,30.6,0.44079,0.00014,29.58836]
[1777863759893,38.52,80016.05,30.6,0.44079,0.00014,29.58836]
[1777863759907,38.52,80016.05,30.6,0.44079,0.00014,29.58836]
[1777863763786,38.52,80026.46,30.6,0.44221,0.00014,29.60784]
[1777863768704,38.52,80027.2,30.6,0.4423,0.00014,29.60917]
[1777863771999,38.52,80030.35,30.6,0.44273,0.00014,29.61498]
[1777863774866,38.51,80016.24,30.6,0.4408,0.00014,29.58854]
[1777863779900,38.51,80011.54,30.6,0.44015,0.00014,29.57953]
[1777863781183,38.51,80011.54,30.6,0.44015,0.00014,29.57953]
[1777863781915,38.51,80024.88,30.6,0.44197,0.00014,29.60471]
[1777863785943,38.51,80031.9,30.6,0.44293,0.00014,29.61768]
[1777863789971,38.51,80039.28,30.6,0.44394,0.00014,29.63116]
[1777863792342,38.51,80039.25,30.6,0.44393,0.00014,29.63111]
[1777863793587,38.51,80035.77,30.6,0.44346,0.00014,29.62475]
[1777863795148,38.51,80033.75,30.6,0.44318,0.00014,29.62105]
[1777863796014,38.51,80023.77,30.6,0.44182,0.00014,29.60256]
[1777863798028,38.5,80016.42,30.6,0.44081,0.00014,29.58867]
[1777863803063,38.5,80015.97,30.6,0.44074,0.00014,29.58775]
[1777863804638,38.5,80019.58,30.6,0.44123,0.00014,29.59456]
[1777863805077,38.5,80028.91,30.6,0.44251,0.00014,29.61199]
[1777863806291,38.5,80028.91,30.6,0.44251,0.00014,29.61199]
[1777863808205,38.5,80034.19,30.6,0.44323,0.00014,29.6217]
[1777863811107,38.49,80026.4,30.6,0.44214,0.00014,29.60709]
[1777863811462,38.49,80026.4,30.6,0.44214,0.00014,29.60709]
[1777863812413,38.49,80024.85,30.6,0.44192,0.00014,29.60089]
[1777863812127,38.49,80036.69,30.6,0.44354,0.00014,29.62277]
[1777863817162,38.48,80039.02,30.6,0.44384,0.00014,29.62688]
[1777863819102,38.48,80038.74,30.6,0.44381,0.00014,29.62636]
[1777863819158,38.48,80038.74,30.6,0.44381,0.00014,29.62636]
[1777863819361,38.48,80038.74,30.6,0.44381,0.00014,29.62636]
[1777863819398,38.48,80044.93,30.6,0.44465,0.00014,29.63754]
[1777863824513,38.48,80039.97,30.6,0.44397,0.00014,29.62856]
[1777863825869,38.48,80040.59,30.6,0.44405,0.00014,29.62968]
[1777863826225,38.48,80042.25,30.6,0.44428,0.00014,29.63267]
[1777863827561,38.47,80043.11,30.6,0.44439,0.00014,29.63419]
[1777863828285,38.47,80043.11,30.6,0.44439,0.00014,29.63419]
[1777863828554,38.47,80047.88,30.6,0.44505,0.00014,29.64274]
[1777863829097,38.47,80047.88,30.6,0.44505,0.00014,29.64274]
[1777863829246,38.47,80054.99,30.6,0.44602,0.00014,29.65535]
[1777863829850,38.47,80054.99,30.6,0.44602,0.00014,29.65535]
[1777863829915,38.47,80054.99,30.6,0.44602,0.00014,29.65535]
[1777863830081,38.47,80054.99,30.6,0.44602,0.00014,29.65535]
[1777863830253,38.47,80062.25,30.6,0.44701,0.00014,29.66808]
[1777863831309,38.47,80072.08,30.6,0.44836,0.00014,29.68499]
[1777863831587,38.47,80072.08,30.6,0.44836,0.00014,29.68499]
[1777863832267,38.47,80080.68,30.6,0.44953,0.00014,29.69952]
[1777863832748,38.47,80080.68,30.6,0.44953,0.00014,29.69952]
[1777863832776,38.47,80080.68,30.6,0.44953,0.00014,29.69952]
[1777863835332,38.47,80088.63,30.6,0.45062,0.00014,29.71269]
[1777863836077,38.47,80090.08,30.6,0.45082,0.00014,29.71506]
[1777863836802,38.46,80094.63,30.6,0.45144,0.00014,29.72249]
[1777863836818,38.46,80094.63,30.6,0.45144,0.00014,29.72249]
[1777863836853,38.46,80094.63,30.6,0.45144,0.00014,29.72249]
[1777863837027,38.46,80094.63,30.6,0.45144,0.00014,29.72249]
[1777863837194,38.46,80094.63,30.6,0.45144,0.00014,29.72249]
[1777863837335,38.46,80094.63,30.6,0.45144,0.00014,29.72249]
[1777863837445,38.46,80094.63,30.6,0.45144,0.00014,29.72249]
[1777863837381,38.46,80100.85,30.6,0.45229,0.00014,29.73254]
[1777863838129,38.46,80100.85,30.6,0.45229,0.00014,29.73254]
[1777863840184,38.46,80099.47,30.6,0.4521,0.00014,29.73032]
[1777863840323,38.46,80096.65,30.6,0.45171,0.00014,29.72576]
[1777863843915,38.46,80101.04,30.6,0.45231,0.00014,29.73282]
[1777863845540,38.46,80108.56,30.6,0.45334,0.00014,29.74478]
[1777863846370,38.46,80108.56,30.6,0.45334,0.00014,29.74478]
[1777863846427,38.46,80110.18,30.6,0.45357,0.00014,29.74732]
[1777863846611,38.46,80110.18,30.6,0.45357,0.00014,29.74732]
[1777863847618,38.46,80113.67,30.6,0.45404,0.00014,29.75279]
[1777863847686,38.46,80113.67,30.6,0.45404,0.00014,29.75279]
[1777863848464,38.46,80113.67,30.6,0.45404,0.00014,29.75279]
[1777863853414,38.46,80124.72,30.6,0.45556,0.00014,29.76977]
[1777863855329,38.46,80124.47,30.6,0.45552,0.00014,29.76938]
[1777863855424,38.46,80124.47,30.6,0.45552,0.00014,29.76938]
[1777863858294,38.45,80128.33,30.6,0.45604,0.00014,29.77519]
[1777863858446,38.45,80128.33,30.6,0.45604,0.00014,29.77519]
[1777863858454,38.45,80128.33,30.6,0.45604,0.00014,29.77519]
[1777863858652,38.45,80134.67,30.6,0.45691,0.00014,29.78468]
[1777863859456,38.45,80141.37,30.6,0.45783,0.00014,29.79456]
[1777863860098,38.45,80141.37,30.6,0.45783,0.00014,29.79456]
[1777863864490,38.45,80150.13,30.6,0.45903,0.00014,29.80723]
[1777863866193,38.45,80152.59,30.6,0.45937,0.00014,29.81074]
[1777863867859,38.45,80144.83,30.6,0.4583,0.00014,29.79957]
[1777863867886,38.45,80144.83,30.6,0.4583,0.00014,29.79957]
[1777863867959,38.45,80144.83,30.6,0.4583,0.00014,29.79957]
[1777863868015,38.45,80144.83,30.6,0.4583,0.00014,29.79957]
[1777863868110,38.45,80144.83,30.6,0.4583,0.00014,29.79957]
[1777863868518,38.45,80122.92,30.6,0.45529,0.00014,29.76688]
[1777863868828,38.45,80122.92,30.6,0.45529,0.00014,29.76688]
[1777863868961,38.45,80122.92,30.6,0.45529,0.00014,29.76688]
[1777863869525,38.44,80115.03,30.6,0.45421,0.00014,29.75469]
[1777863869784,38.44,80115.03,30.6,0.45421,0.00014,29.75469]
[1777863872777,38.44,80112.9,30.6,0.4539,0.00014,29.74806]
[1777863874027,38.44,80115.02,30.6,0.45419,0.00014,29.75136]
[1777863874561,38.44,80128.98,30.6,0.45611,0.00014,29.77274]
[1777863876064,38.44,80128.98,30.6,0.45611,0.00014,29.77274]
[1777863876098,38.44,80128.98,30.6,0.45611,0.00014,29.77274]
[1777863876460,38.44,80128.98,30.6,0.45611,0.00014,29.77274]
[1777863876291,38.44,80130.25,30.6,0.45628,0.00014,29.77463]
[1777863877312,38.44,80139.19,30.6,0.45751,0.00014,29.78793]
[1777863878150,38.44,80139.19,30.6,0.45751,0.00014,29.78793]
[1777863878788,38.44,80142.24,30.6,0.45793,0.00014,29.79241]
[1777863879854,38.44,80140.77,30.6,0.45772,0.00014,29.79025]
[1777863881097,38.44,80134.6,30.6,0.45688,0.00014,29.78113]
[1777863881348,38.44,80134.6,30.6,0.45688,0.00014,29.78113]
[1777863881449,38.44,80132.24,30.6,0.45655,0.00014,29.77761]
[1777863885300,38.43,80132.16,30.6,0.45654,0.00014,29.77745]
[1777863885312,38.43,80132.16,30.6,0.45654,0.00014,29.77745]
[1777863885361,38.43,80132.16,30.6,0.45654,0.00014,29.77745]
[1777863885513,38.43,80132.16,30.6,0.45654,0.00014,29.77745]
[1777863885646,38.43,80127.94,30.6,0.45595,0.00014,29.77107]
[1777863885695,38.43,80127.94,30.6,0.45595,0.00014,29.77107]
[1777863885809,38.43,80127.94,30.6,0.45595,0.00014,29.77107]
[1777863885836,38.43,80127.94,30.6,0.45595,0.00014,29.77107]
[1777863885859,38.43,80127.94,30.6,0.45595,0.00014,29.77107]
[1777863885885,38.43,80127.94,30.6,0.45595,0.00014,29.77107]
[1777863886407,38.43,80114.56,30.6,0.45412,0.00014,29.75051]
[1777863886576,38.43,80114.56,30.6,0.45412,0.00014,29.75051]
[1777863888072,38.43,80108.39,30.6,0.45327,0.00014,29.74081]
[1777863888110,38.43,80108.39,30.6,0.45327,0.00014,29.74081]
[1777863888153,38.43,80108.39,30.6,0.45327,0.00014,29.74081]
[1777863889680,38.43,80104.87,30.6,0.45278,0.00014,29.73521]
[1777863889714,38.43,80104.87,30.6,0.45278,0.00014,29.73521]
[1777863890467,38.43,80104.87,30.6,0.45278,0.00014,29.73521]
[1777863890546,38.43,80099.93,30.6,0.4521,0.00014,29.72729]
[1777863891046,38.43,80099.93,30.6,0.4521,0.00014,29.72729]
[1777863891315,38.43,80099.93,30.6,0.4521,0.00014,29.72729]
[1777863892507,38.43,80102.87,30.6,0.45251,0.00014,29.73201]
[1777863892549,38.43,80089.65,30.6,0.45069,0.00014,29.71053]
[1777863897728,38.43,80089.78,30.6,0.45071,0.00014,29.71075]
[1777863901245,38.43,80089.55,30.6,0.45068,0.00014,29.71037]
[1777863901368,38.43,80089.55,30.6,0.45068,0.00014,29.71037]
[1777863901438,38.43,80089.55,30.6,0.45068,0.00014,29.71037]
[1777863901535,38.43,80089.55,30.6,0.45068,0.00014,29.71037]
[1777863901606,38.43,80091.12,30.6,0.45089,0.00014,29.71296]
[1777863901756,38.43,80099.23,30.6,0.45201,0.00014,29.72616]
[1777863902763,38.43,80107.05,30.6,0.45308,0.00014,29.73867]
[1777863904788,38.43,80113.3,30.6,0.45394,0.00014,29.74851]
[1777863904837,38.43,80114.62,30.6,0.45412,0.00014,29.75056]
[1777863905838,38.43,80114.62,30.6,0.45412,0.00014,29.75056]
[1777863906077,38.43,80114.62,30.6,0.45412,0.00014,29.75056]
[1777863906172,38.43,80114.58,30.6,0.45411,0.00014,29.75049]
[1777863907798,38.43,80122.55,30.6,0.45521,0.00014,29.7628]
[1777863912667,38.42,80126.67,30.8,0.45577,0.00014,29.76903]
[1777863912687,38.42,80126.67,30.8,0.45577,0.00014,29.76903]
[1777863912708,38.42,80126.67,30.8,0.45577,0.00014,29.76903]
[1777863913210,38.42,80126.67,30.8,0.45577,0.00014,29.76903]
[1777863913258,38.42,80130.58,30.8,0.4563,0.00014,29.77493]
[1777863918875,38.42,80133.64,30.8,0.45671,0.00014,29.77943]
[1777863920453,38.42,80133.64,30.8,0.45671,0.00014,29.77943]
[1777863920627,38.41,80132.78,30.8,0.45659,0.00014,29.77812]
[1777863923058,38.41,80140.87,30.8,0.4577,0.00014,29.7901]
[1777863923097,38.41,80140.87,30.8,0.4577,0.00014,29.7901]
[1777863923568,38.41,80140.87,30.8,0.4577,0.00014,29.7901]
[1777863923151,38.41,80141.32,30.8,0.45776,0.00014,29.79075]
[1777863923878,38.41,80141.32,30.8,0.45776,0.00014,29.79075]
[1777863924768,38.41,80141.72,30.8,0.45782,0.00014,29.79133]
[1777863926571,38.41,80141.92,30.8,0.45784,0.00014,29.79163]
[1777863927188,38.41,80142.52,30.8,0.45793,0.00014,29.7925]
[1777863931548,38.41,80148.98,30.8,0.45881,0.00014,29.80187]
[1777863932803,38.41,80151.75,30.8,0.45919,0.00014,29.80257]
[1777863936058,38.41,80160.13,30.8,0.46034,0.00014,29.81442]
[1777863937162,38.41,80161.48,30.8,0.46052,0.00014,29.81629]
[1777863937166,38.41,80161.48,30.8,0.46052,0.00014,29.81629]
[1777863937776,38.41,80164.77,30.8,0.46098,0.00014,29.82087]
[1777863939992,38.4,80169.07,30.8,0.46157,0.00014,29.82678]
[1777863940754,38.4,80170.56,30.8,0.46177,0.00014,29.8288]
[1777863941094,38.4,80170.56,30.8,0.46177,0.00014,29.8288]
[1777863941295,38.4,80170.56,30.8,0.46177,0.00014,29.8288]
[1777863941582,38.4,80176.66,30.8,0.46261,0.00014,29.83706]
[1777863941866,38.4,80176.66,30.8,0.46261,0.00014,29.83706]
[1777863942118,38.4,80176.66,30.8,0.46261,0.00014,29.83706]
[1777863942179,38.4,80176.66,30.8,0.46261,0.00014,29.83706]
[1777863942219,38.4,80187.15,30.8,0.46405,0.00014,29.85095]
[1777863943099,38.4,80187.15,30.8,0.46405,0.00014,29.85095]
[1777863943200,38.4,80175.69,30.8,0.46248,0.00014,29.83576]
[1777863944041,38.4,80175.69,30.8,0.46248,0.00014,29.83576]
[1777863947004,38.4,80173.44,30.8,0.46217,0.00014,29.83273]
[1777863952013,38.41,80174.16,30.8,0.46227,0.00014,29.83372]
[1777863952064,38.41,80174.16,30.8,0.46227,0.00014,29.83372]
[1777863952115,38.41,80174.16,30.8,0.46227,0.00014,29.83372]
[1777863952363,38.41,80174.16,30.8,0.46227,0.00014,29.83372]
[1777863952395,38.41,80174.16,30.8,0.46227,0.00014,29.83372]
[1777863952710,38.41,80177.83,30.8,0.46278,0.00014,29.83866]
[1777863953170,38.41,80177.83,30.8,0.46278,0.00014,29.83866]
[1777863956128,38.41,80182.89,30.8,0.46347,0.00014,29.84539]
[1777863957727,38.41,80191.71,30.8,0.46469,0.00014,29.85691]
[1777863957886,38.41,80191.71,30.8,0.46469,0.00014,29.85691]
[1777863959425,38.41,80197.27,30.8,0.46545,0.00014,29.86403]
[1777863960554,38.41,80197.91,30.8,0.46554,0.00014,29.86483]
[1777863960804,38.41,80201.99,30.8,0.4661,0.00014,29.86997]
[1777863961308,38.41,80201.99,30.8,0.4661,0.00014,29.86997]
[1777863961371,38.41,80201.99,30.8,0.4661,0.00014,29.86997]
[1777863961375,38.41,80201.99,30.8,0.4661,0.00014,29.86997]
[1777863961575,38.41,80201.99,30.8,0.4661,0.00014,29.86997]
[1777863961731,38.41,80203.36,30.8,0.46629,0.00014,29.87168]
[1777863962537,38.41,80203.36,30.8,0.46629,0.00014,29.87168]
[1777863962638,38.41,80211.52,30.8,0.46741,0.00014,29.88174]
[1777863962830,38.41,80211.52,30.8,0.46741,0.00014,29.88174]
[1777863966411,38.41,80208.3,30.8,0.46697,0.00014,29.87779]
[1777863966965,38.4,80210.33,30.8,0.46725,0.00014,29.88027]
[1777863967227,38.4,80211.84,30.8,0.46745,0.00014,29.88211]
[1777863969034,38.4,80211.76,30.8,0.46744,0.00014,29.88201]
[1777863969048,38.4,80211.76,30.8,0.46744,0.00014,29.88201]
[1777863969246,38.4,80211.76,30.8,0.46744,0.00014,29.88201]
[1777863969348,38.4,80210.39,30.8,0.46725,0.00014,29.88033]
[1777863973924,38.4,80212.39,30.8,0.46753,0.00014,29.88275]
[1777863975292,38.4,80214.66,30.8,0.46784,0.00014,29.8855]
[1777863980844,38.4,80212.66,30.8,0.46756,0.00014,29.88304]
[1777863981664,38.39,80223.11,30.8,0.469,0.00014,29.89555]
[1777863987012,38.39,80220.59,30.8,0.46864,0.00014,29.89252]
[1777863987024,38.39,80220.59,30.8,0.46864,0.00014,29.89252]
[1777863987153,38.39,80220.59,30.8,0.46864,0.00014,29.89252]
[1777863987160,38.39,80220.59,30.8,0.46864,0.00014,29.89252]
[1777863987167,38.39,80220.59,30.8,0.46864,0.00014,29.89252]
[1777863987367,38.39,80223.63,30.8,0.46906,0.00014,29.89612]
[1777863987750,38.39,80223.63,30.8,0.46906,0.00014,29.89612]
[1777863988041,38.39,80223.63,30.8,0.46906,0.00014,29.89612]
[1777863988728,38.39,80229.2,30.8,0.46983,0.00014,29.90262]
[1777863988784,38.39,80229.2,30.8,0.46983,0.00014,29.90262]
[1777863988823,38.39,80229.2,30.8,0.46983,0.00014,29.90262]
[1777863989057,38.39,80229.2,30.8,0.46983,0.00014,29.90262]
[1777863989381,38.39,80226.14,30.8,0.4694,0.00014,29.89905]
[1777863990388,38.39,80219.56,30.8,0.4685,0.00014,29.89128]
[1777863992256,38.39,80219.9,30.8,0.46854,0.00014,29.88841]
[1777863992961,38.38,80217.65,30.8,0.46823,0.00014,29.88572]
[1777863994408,38.38,80212.3,30.8,0.46749,0.00014,29.87925]
[1777863994630,38.38,80212.3,30.8,0.46749,0.00014,29.87925]
[1777863994638,38.38,80202.94,30.8,0.4662,0.00014,29.86769]
[1777863995225,38.38,80202.94,30.8,0.4662,0.00014,29.86769]
[1777863995914,38.38,80200.92,30.8,0.46592,0.00014,29.86515]
[1777863999785,38.38,80201.71,30.8,0.46603,0.00014,29.86614]
[1777864001451,38.38,80208.14,30.8,0.46691,0.00014,29.87413]
[1777864001560,38.38,80208.14,30.8,0.46691,0.00014,29.87413]
[1777864001592,38.38,80208.14,30.8,0.46691,0.00014,29.87413]
[1777864001668,38.38,80208.14,30.8,0.46691,0.00014,29.87413]
[1777864001657,38.38,80214.97,30.8,0.46785,0.00014,29.88246]
[1777864002214,38.38,80214.97,30.8,0.46785,0.00014,29.88246]
[1777864004184,38.38,80217.37,30.8,0.46818,0.00014,29.88535]
[1777864006447,38.38,80217.69,30.8,0.46823,0.00014,29.88573]
[1777864008136,38.38,80221.05,30.8,0.46869,0.00014,29.88974]
[1777864008164,38.38,80221.05,30.8,0.46869,0.00014,29.88974]
[1777864008383,38.38,80221.05,30.8,0.46869,0.00014,29.88974]
[1777864008522,38.38,80230.56,30.8,0.47,0.00014,29.90087]
[1777864009134,38.38,80230.56,30.8,0.47,0.00014,29.90087]
[1777864009529,38.38,80237.83,30.8,0.471,0.00014,29.90916]
[1777864010097,38.38,80237.83,30.8,0.471,0.00014,29.90916]
[1777864010375,38.38,80237.83,30.8,0.471,0.00014,29.90916]
[1777864010387,38.38,80237.83,30.8,0.471,0.00014,29.90916]
[1777864010645,38.38,80237.83,30.8,0.471,0.00014,29.90916]
[1777864010536,38.38,80240.55,30.8,0.47138,0.00014,29.91221]
[1777864010909,38.38,80240.55,30.8,0.47138,0.00014,29.91221]
[1777864011278,38.38,80240.55,30.8,0.47138,0.00014,29.91221]
[1777864012523,38.38,80247.0,30.8,0.47227,0.00014,29.91935]
[1777864013393,38.38,80250.1,30.8,0.4727,0.00014,29.92273]
[1777864013412,38.38,80250.1,30.8,0.4727,0.00014,29.92273]
[1777864014590,38.38,80250.87,30.8,0.47281,0.00014,29.92357]
[1777864015052,38.38,80247.86,30.8,0.47239,0.00014,29.9203]
[1777864015175,38.38,80247.86,30.8,0.47239,0.00014,29.9203]
[1777864015214,38.38,80247.86,30.8,0.47239,0.00014,29.9203]
[1777864015258,38.38,80247.86,30.8,0.47239,0.00014,29.9203]
[1777864015408,38.38,80247.86,30.8,0.47239,0.00014,29.9203]
[1777864015570,38.38,80235.05,30.8,0.47063,0.00014,29.90604]
[1777864017585,38.39,80230.85,30.8,0.47005,0.00014,29.90124]
[1777864022620,38.39,80236.54,30.8,0.47084,0.00014,29.90776]
[1777864023551,38.39,80236.54,30.8,0.47084,0.00014,29.90776]
[1777864024634,38.39,80225.81,30.8,0.46936,0.00014,29.89543]
[1777864028811,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864028880,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864028975,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864029017,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864029153,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864029231,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864029331,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864029388,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864029434,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864029662,38.39,80222.47,30.8,0.4689,0.00014,29.89152]
[1777864029674,38.39,80188.04,30.8,0.46416,0.00014,29.84876]
[1777864030153,38.39,80188.04,30.8,0.46416,0.00014,29.84876]
[1777864030203,38.39,80188.04,30.8,0.46416,0.00014,29.84876]
[1777864030383,38.39,80188.04,30.8,0.46416,0.00014,29.84876]
[1777864030680,38.4,80172.17,30.8,0.46198,0.00014,29.82765]
[1777864031344,38.4,80172.17,30.8,0.46198,0.00014,29.82765]
[1777864031815,38.4,80171.29,30.8,0.46185,0.00014,29.82646]
[1777864032126,38.4,80171.29,30.8,0.46185,0.00014,29.82646]
[1777864032270,38.4,80171.29,30.8,0.46185,0.00014,29.82646]
[1777864032466,38.4,80171.29,30.8,0.46185,0.00014,29.82646]
[1777864032807,38.4,80173.77,30.8,0.4622,0.00014,29.82983]
[1777864032852,38.4,80173.77,30.8,0.4622,0.00014,29.82983]
[1777864033700,38.4,80187.32,30.8,0.46406,0.00014,29.84785]
[1777864034706,38.4,80196.76,30.8,0.46536,0.00014,29.86002]
[1777864036688,38.4,80197.61,30.8,0.46548,0.00014,29.8611]
[1777864038099,38.4,80196.96,30.8,0.46539,0.00014,29.86029]
[1777864039006,38.4,80192.2,30.8,0.46474,0.00014,29.8542]
[1777864040749,38.4,80178.14,30.8,0.46281,0.00014,29.83576]
[1777864046559,38.42,80174.75,30.8,0.46236,0.00014,29.83133]
[1777864047159,38.42,80176.58,30.8,0.46262,0.00014,29.83385]
[1777864052179,38.43,80173.24,30.8,0.46217,0.00014,29.82942]
[1777864052344,38.43,80173.24,30.8,0.46217,0.00014,29.82942]
[1777864053840,38.44,80158.31,30.8,0.46012,0.00014,29.80561]
[1777864056869,38.44,80158.77,30.8,0.46018,0.00014,29.80628]
[1777864057376,38.44,80158.59,30.8,0.46016,0.00014,29.80603]
[1777864057815,38.44,80158.59,30.8,0.46016,0.00014,29.80603]
[1777864059026,38.44,80152.74,30.8,0.45936,0.00014,29.79782]
[1777864065925,38.49,80162.43,30.8,0.46076,0.00014,29.81193]
[1777864072107,38.5,80163.03,30.8,0.46086,0.00014,29.81291]
[1777864072204,38.5,80163.03,30.8,0.46086,0.00014,29.81291]
[1777864072427,38.5,80163.03,30.8,0.46086,0.00014,29.81291]
[1777864072659,38.5,80163.03,30.8,0.46086,0.00014,29.81291]
[1777864072703,38.5,80163.03,30.8,0.46086,0.00014,29.81291]
[1777864072884,38.51,80162.82,30.8,0.46084,0.00014,29.81268]
[1777864072902,38.51,80162.82,30.8,0.46084,0.00014,29.81268]
[1777864073493,38.51,80162.82,30.8,0.46084,0.00014,29.81268]
[1777864073686,38.51,80129.93,30.8,0.45632,0.00014,29.7652]
[1777864074477,38.51,80129.93,30.8,0.45632,0.00014,29.7652]
[1777864074572,38.51,80117.2,30.8,0.45458,0.00014,29.74579]
[1777864076594,38.51,80120.1,30.8,0.45498,0.00014,29.75026]
[1777864076680,38.51,80124.3,30.8,0.45555,0.00014,29.75666]
[1777864077004,38.51,80132.55,30.8,0.45668,0.00014,29.76909]
[1777864077871,38.51,80132.55,30.8,0.45668,0.00014,29.76909]
[1777864078020,38.51,80132.55,30.8,0.45668,0.00014,29.76909]
[1777864078090,38.51,80132.55,30.8,0.45668,0.00014,29.76909]
[1777864079264,38.51,80134.34,30.8,0.45693,0.00014,29.77175]
[1777864079307,38.51,80135.42,30.8,0.45707,0.00014,29.77336]
[1777864081406,38.51,80136.71,30.8,0.45725,0.00014,29.77525]
[1777864081938,38.5,80137.49,30.8,0.45735,0.00014,29.77637]
[1777864082688,38.5,80137.49,30.8,0.45735,0.00014,29.77637]
[1777864084130,38.49,80146.08,30.8,0.45851,0.00014,29.78871]
[1777864086097,38.48,80147.9,30.8,0.45875,0.00014,29.79132]
[1777864086124,38.48,80147.9,30.8,0.45875,0.00014,29.79132]
[1777864086673,38.49,80152.19,30.8,0.45935,0.00014,29.79754]
[1777864086821,38.49,80152.19,30.8,0.45935,0.00014,29.79754]
[1777864088276,38.49,80158.29,30.8,0.46019,0.00014,29.80616]
[1777864089089,38.5,80162.86,30.8,0.46083,0.00014,29.81261]
[1777864089249,38.5,80162.86,30.8,0.46083,0.00014,29.81261]
[1777864089714,38.5,80162.86,30.8,0.46083,0.00014,29.81261]
[1777864090016,38.5,80167.51,30.8,0.46147,0.00014,29.81906]
[1777864095130,38.5,80172.53,30.8,0.46216,0.00014,29.8259]
[1777864095794,38.5,80172.53,30.8,0.46216,0.00014,29.8259]
[1777864101172,38.5,80168.17,30.8,0.46157,0.00014,29.81999]
[1777864103422,38.51,80171.59,30.8,0.46204,0.00014,29.82465]
[1777864103446,38.51,80171.59,30.8,0.46204,0.00014,29.82465]
[1777864103592,38.51,80171.59,30.8,0.46204,0.00014,29.82465]
[1777864103717,38.51,80171.59,30.8,0.46204,0.00014,29.82465]
[1777864103730,38.51,80171.59,30.8,0.46204,0.00014,29.82465]
[1777864103856,38.51,80174.32,30.8,0.46241,0.00014,29.82834]
[1777864104068,38.51,80174.32,30.8,0.46241,0.00014,29.82834]
[1777864104207,38.51,80174.32,30.8,0.46241,0.00014,29.82834]
[1777864104598,38.51,80174.32,30.8,0.46241,0.00014,29.82834]
[1777864104616,38.51,80187.89,30.8,0.46428,0.00014,29.84629]
[1777864106363,38.51,80190.37,30.8,0.46462,0.00014,29.8495]
[1777864106555,38.51,80190.37,30.8,0.46462,0.00014,29.8495]
[1777864106707,38.51,80190.37,30.8,0.46462,0.00014,29.8495]
[1777864107108,38.51,80190.6,30.8,0.46466,0.00014,29.84983]
[1777864108023,38.51,80196.34,30.8,0.46545,0.00014,29.85716]
[1777864112304,38.52,80197.75,30.8,0.46564,0.00014,29.85573]
[1777864112628,38.52,80197.75,30.8,0.46564,0.00014,29.85573]
[1777864118293,38.51,80199.21,30.8,0.46583,0.00014,29.85749]
[1777864123440,38.51,80203.22,30.8,0.46638,0.00014,29.86248]
[1777864123483,38.51,80194.78,30.8,0.46522,0.00014,29.85186]
[1777864125190,38.51,80190.8,30.8,0.46467,0.00014,29.84676]
[1777864126097,38.51,80190.97,30.8,0.4647,0.00014,29.84698]
[1777864127339,38.51,80188.83,30.8,0.4644,0.00014,29.84421]
[1777864129376,38.51,80196.75,30.8,0.46549,0.00014,29.85435]
[1777864130333,38.51,80196.75,30.8,0.46549,0.00014,29.85435]
[1777864130518,38.51,80196.75,30.8,0.46549,0.00014,29.85435]
[1777864130769,38.51,80196.75,30.8,0.46549,0.00014,29.85435]
[1777864131953,38.5,80205.36,30.8,0.46667,0.00014,29.86512]
[1777864137432,38.5,80204.03,30.8,0.46648,0.00014,29.86344]
[1777864140821,38.5,80201.15,30.8,0.46608,0.00014,29.85983]
[1777864141656,38.49,80210.72,30.8,0.46739,0.00014,29.87161]
[1777864143096,38.49,80212.08,30.9,0.46758,0.00014,29.87327]
[1777864143098,38.49,80212.08,30.9,0.46758,0.00014,29.87327]
[1777864143332,38.49,80212.08,30.9,0.46758,0.00014,29.87327]
[1777864143351,38.49,80212.08,30.9,0.46758,0.00014,29.87327]
[1777864143384,38.49,80212.08,30.9,0.46758,0.00014,29.87327]
[1777864143453,38.49,80212.08,30.9,0.46758,0.00014,29.87327]
[1777864143484,38.49,80212.08,30.9,0.46758,0.00014,29.87327]
[1777864143504,38.49,80212.08,30.9,0.46758,0.00014,29.87327]
[1777864143742,38.49,80212.08,30.9,0.46758,0.00014,29.87327]
[1777864143813,38.49,80216.61,30.9,0.4682,0.00014,29.87871]
[1777864143930,38.49,80216.61,30.9,0.4682,0.00014,29.87871]
[1777864143942,38.49,80216.61,30.9,0.4682,0.00014,29.87871]
[1777864144585,38.49,80216.61,30.9,0.4682,0.00014,29.87871]
[1777864144597,38.49,80216.61,30.9,0.4682,0.00014,29.87871]
[1777864144598,38.49,80227.88,30.9,0.46975,0.00014,29.89197]
[1777864144970,38.49,80227.88,30.9,0.46975,0.00014,29.89197]
[1777864147504,38.49,80235.07,30.9,0.47074,0.00014,29.9002]
[1777864149098,38.49,80236.13,30.9,0.47089,0.00014,29.9014]
[1777864154553,38.5,80241.81,30.9,0.47167,0.00014,29.90776]
[1777864159588,38.5,80245.4,30.9,0.47217,0.00014,29.91172]
[1777864160575,38.5,80245.4,30.9,0.47217,0.00014,29.91172]
[1777864162286,38.5,80249.2,30.9,0.47269,0.00014,29.91586]
[1777864164623,38.5,80250.24,30.9,0.47283,0.00014,29.91698]
[1777864164767,38.5,80250.24,30.9,0.47283,0.00014,29.91698]
[1777864164780,38.5,80249.99,30.9,0.4728,0.00014,29.91671]
[1777864164918,38.5,80249.99,30.9,0.4728,0.00014,29.91671]
[1777864165268,38.5,80249.99,30.9,0.4728,0.00014,29.91671]
[1777864165386,38.5,80249.99,30.9,0.4728,0.00014,29.91671]
[1777864165630,38.5,80266.68,30.9,0.4751,0.00014,29.93422]
[1777864166783,38.5,80266.68,30.9,0.4751,0.00014,29.93422]
[1777864166792,38.5,80266.68,30.9,0.4751,0.00014,29.93422]
[1777864166637,38.5,80270.56,30.9,0.47563,0.00014,29.93817]
[1777864167021,38.5,80270.56,30.9,0.47563,0.00014,29.93817]
[1777864167024,38.5,80270.56,30.9,0.47563,0.00014,29.93817]
[1777864167065,38.5,80270.56,30.9,0.47563,0.00014,29.93817]
[1777864167538,38.5,80270.56,30.9,0.47563,0.00014,29.93817]
[1777864167644,38.5,80283.4,30.9,0.4774,0.00014,29.95077]
[1777864169750,38.5,80280.32,30.9,0.47697,0.00014,29.94778]
[1777864173116,38.48,80283.28,30.9,0.47736,0.00014,29.9473]
[1777864173133,38.48,80283.28,30.9,0.47736,0.00014,29.9473]
[1777864173180,38.48,80283.28,30.9,0.47736,0.00014,29.9473]
[1777864173510,38.48,80283.28,30.9,0.47736,0.00014,29.9473]
[1777864173686,38.48,80290.1,30.9,0.4783,0.00014,29.95377]
[1777864174527,38.48,80290.1,30.9,0.4783,0.00014,29.95377]
[1777864174924,38.47,80294.85,30.9,0.47894,0.00014,29.95815]
[1777864176242,38.46,80298.45,30.9,0.47943,0.00014,29.96141]
[1777864177554,38.45,80300.27,30.9,0.47967,0.00014,29.96302]
[1777864177895,38.45,80296.28,30.9,0.47912,0.00014,29.9594]
[1777864178093,38.45,80296.28,30.9,0.47912,0.00014,29.9594]
[1777864180100,38.45,80293.65,30.9,0.47876,0.00014,29.95697]
[1777864180384,38.45,80293.65,30.9,0.47876,0.00014,29.95697]
[1777864180518,38.45,80293.65,30.9,0.47876,0.00014,29.95697]
[1777864180717,38.45,80293.65,30.9,0.47876,0.00014,29.95697]
[1777864180735,38.47,80273.9,30.9,0.47605,0.00014,29.93808]
[1777864181419,38.47,80273.9,30.9,0.47605,0.00014,29.93808]
[1777864181433,38.47,80273.9,30.9,0.47605,0.00014,29.93808]
[1777864181741,38.47,80261.13,30.9,0.4743,0.00014,29.92509]
[1777864183579,38.47,80262.43,30.9,0.47448,0.00014,29.92644]
[1777864187871,38.47,80259.2,30.9,0.47403,0.00014,29.92308]
[1777864188041,38.47,80259.0,30.9,0.474,0.00014,29.92287]
[1777864190104,38.47,80255.23,30.9,0.47349,0.00014,29.91891]
[1777864191142,38.47,80249.31,30.9,0.47267,0.00014,29.91256]
[1777864191187,38.47,80249.31,30.9,0.47267,0.00014,29.91256]
[1777864191627,38.47,80249.31,30.9,0.47267,0.00014,29.91256]
[1777864191795,38.47,80249.31,30.9,0.47267,0.00014,29.91256]
[1777864191813,38.47,80235.96,30.9,0.47084,0.00014,29.89781]
[1777864191893,38.47,80235.96,30.9,0.47084,0.00014,29.89781]
[1777864192079,38.47,80235.96,30.9,0.47084,0.00014,29.89781]
[1777864192820,38.47,80225.97,30.9,0.46946,0.00014,29.88634]
[1777864193699,38.47,80225.97,30.9,0.46946,0.00014,29.88634]
[1777864194202,38.47,80223.46,30.9,0.46911,0.00014,29.8834]
[1777864195617,38.47,80217.78,30.9,0.46833,0.00014,29.87667]
[1777864195848,38.47,80217.78,30.9,0.46833,0.00014,29.87667]
[1777864196848,38.47,80206.77,30.9,0.46681,0.00014,29.8633]
[1777864197559,38.47,80206.77,30.9,0.46681,0.00014,29.8633]
[1777864197676,38.47,80206.77,30.9,0.46681,0.00014,29.8633]
[1777864197792,38.47,80206.77,30.9,0.46681,0.00014,29.8633]
[1777864200593,38.44,80197.51,30.9,0.46551,0.00014,29.85153]
[1777864200925,38.43,80200.19,30.9,0.46587,0.00014,29.85484]
[1777864204817,38.41,80203.29,30.9,0.46626,0.00014,29.85853]
[1777864205873,38.41,80204.83,30.9,0.46647,0.00014,29.86044]
[1777864206023,38.41,80202.22,30.9,0.46611,0.00014,29.85718]
[1777864207328,38.41,80205.4,30.9,0.46655,0.00014,29.86114]
[1777864207416,38.41,80215.59,30.9,0.46795,0.00014,29.8736]
[1777864212962,38.41,80210.23,30.9,0.46721,0.00014,29.86708]
[1777864218378,38.41,80206.57,30.9,0.46671,0.00014,29.8626]
[1777864220723,38.41,80202.59,30.9,0.46617,0.00014,29.85765]
[1777864221592,38.41,80204.19,30.9,0.46639,0.00014,29.85966]
[1777864225049,38.41,80217.35,30.9,0.4682,0.00014,29.87572]
[1777864230084,38.4,80213.48,30.9,0.46766,0.00014,29.87102]
[1777864235411,38.4,80213.27,30.9,0.46762,0.00014,29.86747]
[1777864235761,38.4,80213.27,30.9,0.46762,0.00014,29.86747]
[1777864236474,38.4,80212.81,30.9,0.46756,0.00014,29.8669]
[1777864236572,38.4,80223.01,30.9,0.46896,0.00014,29.87911]
[1777864238141,38.4,80232.78,30.9,0.47031,0.00014,29.89045]
[1777864240104,38.4,80232.86,30.9,0.47032,0.00014,29.89054]
[1777864240366,38.4,80234.24,30.9,0.47051,0.00014,29.89211]
[1777864241018,38.4,80234.24,30.9,0.47051,0.00014,29.89211]
[1777864244828,38.4,80234.03,30.9,0.47048,0.00014,29.89187]
[1777864245013,38.4,80236.05,30.9,0.47076,0.00014,29.89417]
[1777864245064,38.4,80236.05,30.9,0.47076,0.00014,29.89417]
[1777864245080,38.4,80236.05,30.9,0.47076,0.00014,29.89417]
[1777864245430,38.4,80236.05,30.9,0.47076,0.00014,29.89417]
[1777864245507,38.4,80236.05,30.9,0.47076,0.00014,29.89417]
[1777864245782,38.4,80247.13,30.9,0.47229,0.00014,29.9065]
[1777864246579,38.4,80253.66,30.9,0.47319,0.00014,29.91357]
[1777864251560,38.4,80264.04,30.9,0.47462,0.00014,29.92449]
[1777864253945,38.4,80266.05,30.9,0.4749,0.00014,29.92657]
[1777864257047,38.4,80263.81,30.9,0.47459,0.00014,29.92427]
[1777864257073,38.4,80263.81,30.9,0.47459,0.00014,29.92427]
[1777864257115,38.4,80263.81,30.9,0.47459,0.00014,29.92427]
[1777864257245,38.4,80263.81,30.9,0.47459,0.00014,29.92427]
[1777864257429,38.4,80263.81,30.9,0.47459,0.00014,29.92427]
[1777864257678,38.4,80263.81,30.9,0.47459,0.00014,29.92427]
[1777864257891,38.4,80263.81,30.9,0.47459,0.00014,29.92427]
[1777864257948,38.4,80263.81,30.9,0.47459,0.00014,29.92427]
[1777864257738,38.4,80276.53,30.9,0.47635,0.00014,29.93713]
[1777864258139,38.4,80276.53,30.9,0.47635,0.00014,29.93713]
[1777864258538,38.4,80276.53,30.9,0.47635,0.00014,29.93713]
[1777864258831,38.4,80276.53,30.9,0.47635,0.00014,29.93713]
[1777864258892,38.4,80286.45,30.9,0.47772,0.00014,29.94676]
[1777864259281,38.4,80286.45,30.9,0.47772,0.00014,29.94676]
[1777864262768,38.4,80292.37,30.9,0.47853,0.00014,29.95233]
[1777864262877,38.4,80292.37,30.9,0.47853,0.00014,29.95233]
[1777864265130,38.4,80298.38,30.9,0.47936,0.00014,29.95786]
[1777864268802,38.4,80290.51,30.9,0.47827,0.00014,29.95058]
[1777864272858,38.4,80286.67,30.9,0.47774,0.00014,29.94695]
[1777864273469,38.4,80288.57,30.9,0.478,0.00014,29.94875]
[1777864276609,38.4,80290.8,30.9,0.47831,0.00014,29.95084]
[1777864278873,38.39,80290.65,30.9,0.47829,0.00014,29.9507]
[1777864279126,38.39,80290.19,30.9,0.47822,0.00014,29.95026]
[1777864279196,38.39,80290.19,30.9,0.47822,0.00014,29.95026]
[1777864279289,38.39,80290.19,30.9,0.47822,0.00014,29.95026]
[1777864279995,38.39,80277.56,30.9,0.47648,0.00014,29.93811]
[1777864280507,38.39,80277.56,30.9,0.47648,0.00014,29.93811]
[1777864282373,38.4,80270.1,30.9,0.47545,0.00014,29.93067]
[1777864283737,38.4,80271.72,30.9,0.47568,0.00014,29.93231]
[1777864285487,38.4,80279.89,30.9,0.47681,0.00014,29.94041]
[1777864289515,38.39,80286.5,30.9,0.47772,0.00014,29.94677]
[1777864291529,38.39,80279.47,30.9,0.47674,0.00014,29.93671]
[1777864296564,38.39,80278.24,30.9,0.47657,0.00014,29.93548]
[1777864299942,38.39,80279.5,30.9,0.47674,0.00014,29.93671]
[1777864299585,38.38,80286.26,30.9,0.47767,0.00014,29.94324]
[1777864301143,38.38,80290.98,30.9,0.47832,0.00014,29.9477]
[1777864306634,38.38,80294.43,30.9,0.47879,0.00014,29.9509]
[1777864308904,38.38,80294.77,30.9,0.47884,0.00014,29.95121]
[1777864309284,38.38,80296.73,30.9,0.47911,0.00014,29.95301]
[1777864309297,38.38,80296.73,30.9,0.47911,0.00014,29.95301]
[1777864309355,38.38,80296.73,30.9,0.47911,0.00014,29.95301]
[1777864309679,38.38,80296.73,30.9,0.47911,0.00014,29.95301]
[1777864309714,38.38,80296.73,30.9,0.47911,0.00014,29.95301]
[1777864309933,38.38,80296.73,30.9,0.47911,0.00014,29.95301]
[1777864309983,38.38,80296.73,30.9,0.47911,0.00014,29.95301]
[1777864309977,38.38,80333.34,30.9,0.48416,0.00014,29.98418]
[1777864310408,38.38,80333.34,30.9,0.48416,0.00014,29.98418]
[1777864310454,38.38,80333.34,30.9,0.48416,0.00014,29.98418]
[1777864310859,38.38,80333.34,30.9,0.48416,0.00014,29.98418]
[1777864310958,38.38,80333.34,30.9,0.48416,0.00014,29.98418]
[1777864310998,38.38,80358.28,30.9,0.48761,0.00014,30.00266]
[1777864311231,38.38,80358.28,30.9,0.48761,0.00014,30.00266]
[1777864311232,38.38,80358.28,30.9,0.48761,0.00014,30.00266]
[1777864311324,38.38,80358.28,30.9,0.48761,0.00014,30.00266]
[1777864311342,38.38,80358.28,30.9,0.48761,0.00014,30.00266]
[1777864311496,38.38,80358.28,30.9,0.48761,0.00014,30.00266]
[1777864311735,38.38,80371.59,30.9,0.48945,0.00014,30.0116]
[1777864312127,38.38,80371.59,30.9,0.48945,0.00014,30.0116]
[1777864315209,38.38,80369.05,30.9,0.4891,0.00014,30.00994]
[1777864316146,38.38,80373.1,30.9,0.48965,0.00014,30.01258]
[1777864318340,38.38,80378.69,30.9,0.49043,0.00014,30.01611]
[1777864318682,38.38,80378.69,30.9,0.49043,0.00014,30.01611]
[1777864319353,38.38,80379.25,30.9,0.4905,0.00014,30.01646]
[1777864319468,38.38,80379.25,30.9,0.4905,0.00014,30.01646]
[1777864319560,38.38,80379.25,30.9,0.4905,0.00014,30.01646]
[1777864319978,38.38,80379.25,30.9,0.4905,0.00014,30.01646]
[1777864319725,38.38,80385.61,30.9,0.49138,0.00014,30.02034]
[1777864320962,38.38,80385.61,30.9,0.49138,0.00014,30.02034]
[1777864320732,38.38,80388.06,30.9,0.49172,0.00014,30.02179]
[1777864321816,38.38,80388.06,30.9,0.49172,0.00014,30.02179]
[1777864322060,38.38,80388.06,30.9,0.49172,0.00014,30.02179]
[1777864323103,38.38,80388.33,30.9,0.49176,0.00014,30.02195]
[1777864323122,38.38,80388.33,30.9,0.49176,0.00014,30.02195]
[1777864323618,38.38,80388.33,30.9,0.49176,0.00014,30.02195]
[1777864323753,38.38,80398.87,30.9,0.49321,0.00014,30.02795]
[1777864324900,38.38,80398.87,30.9,0.49321,0.00014,30.02795]
[1777864324929,38.38,80398.87,30.9,0.49321,0.00014,30.02795]
[1777864325071,38.38,80403.02,30.9,0.49379,0.00014,30.03021]
[1777864325141,38.38,80403.02,30.9,0.49379,0.00014,30.03021]
[1777864325194,38.38,80403.02,30.9,0.49379,0.00014,30.03021]
[1777864325290,38.38,80403.02,30.9,0.49379,0.00014,30.03021]
[1777864326132,38.38,80406.55,30.9,0.49427,0.00014,30.03207]
[1777864326271,38.38,80406.55,30.9,0.49427,0.00014,30.03207]
[1777864326890,38.38,80406.55,30.9,0.49427,0.00014,30.03207]
[1777864326988,38.38,80404.51,30.9,0.49399,0.00014,30.031]
[1777864328255,38.38,80402.05,30.9,0.49365,0.00014,30.02969]
[1777864330624,38.39,80405.2,30.9,0.49409,0.00014,30.03137]
[1777864330802,38.39,80398.68,30.9,0.49319,0.00014,30.02785]
[1777864331959,38.39,80398.68,30.9,0.49319,0.00014,30.02785]
[1777864331808,38.39,80392.26,30.9,0.49231,0.00014,30.02424]
[1777864333243,38.39,80396.44,30.9,0.49288,0.00014,30.02661]
[1777864333568,38.39,80396.44,30.9,0.49288,0.00014,30.02661]
[1777864333672,38.39,80396.44,30.9,0.49288,0.00014,30.02661]
[1777864333824,38.39,80396.44,30.9,0.49288,0.00014,30.02661]
[1777864333913,38.39,80396.44,30.9,0.49288,0.00014,30.02661]
[1777864334042,38.39,80396.44,30.9,0.49288,0.00014,30.02661]
[1777864334016,38.39,80407.29,30.9,0.49438,0.00014,30.03247]
[1777864334304,38.39,80407.29,30.9,0.49438,0.00014,30.03247]
[1777864334442,38.39,80407.29,30.9,0.49438,0.00014,30.03247]
[1777864334770,38.39,80407.29,30.9,0.49438,0.00014,30.03247]
[1777864334785,38.39,80407.29,30.9,0.49438,0.00014,30.03247]
[1777864334830,38.39,80418.28,30.9,0.4959,0.00014,30.03796]
[1777864335278,38.39,80418.28,30.9,0.4959,0.00014,30.03796]
[1777864335310,38.39,80418.28,30.9,0.4959,0.00014,30.03796]
[1777864335579,38.39,80418.28,30.9,0.4959,0.00014,30.03796]
[1777864335585,38.39,80418.28,30.9,0.4959,0.00014,30.03796]
[1777864335848,38.39,80418.28,30.9,0.4959,0.00014,30.03796]
[1777864335910,38.39,80418.28,30.9,0.4959,0.00014,30.03796]
[1777864335915,38.39,80418.28,30.9,0.4959,0.00014,30.03796]
[1777864335920,38.39,80418.28,30.9,0.4959,0.00014,30.03796]
[1777864336019,38.39,80428.4,30.9,0.4973,0.00014,30.04264]
[1777864336507,38.39,80428.4,30.9,0.4973,0.00014,30.04264]
[1777864336527,38.39,80428.4,30.9,0.4973,0.00014,30.04264]
[1777864336944,38.39,80428.4,30.9,0.4973,0.00014,30.04264]
[1777864337103,38.39,80432.17,30.9,0.49782,0.00014,30.04429]
[1777864337425,38.39,80432.17,30.9,0.49782,0.00014,30.04429]
[1777864337447,38.39,80432.17,30.9,0.49782,0.00014,30.04429]
[1777864337510,38.39,80432.17,30.9,0.49782,0.00014,30.04429]
[1777864337656,38.39,80432.17,30.9,0.49782,0.00014,30.04429]
[1777864337851,38.4,80411.64,30.9,0.49499,0.00014,30.0347]
[1777864338187,38.4,80411.64,30.9,0.49499,0.00014,30.0347]
[1777864338218,38.4,80411.64,30.9,0.49499,0.00014,30.0347]
[1777864338326,38.4,80411.64,30.9,0.49499,0.00014,30.0347]
[1777864338858,38.4,80400.59,30.9,0.49346,0.00014,30.02891]
[1777864339577,38.4,80400.59,30.9,0.49346,0.00014,30.02891]
[1777864339588,38.4,80400.59,30.9,0.49346,0.00014,30.02891]
[1777864339680,38.4,80400.59,30.9,0.49346,0.00014,30.02891]
[1777864339704,38.4,80400.59,30.9,0.49346,0.00014,30.02891]
[1777864339801,38.4,80400.59,30.9,0.49346,0.00014,30.02891]
[1777864339805,38.4,80400.59,30.9,0.49346,0.00014,30.02891]
[1777864340699,38.4,80396.81,30.9,0.49294,0.00014,30.02683]
[1777864340813,38.4,80396.81,30.9,0.49294,0.00014,30.02683]
[1777864340821,38.4,80396.81,30.9,0.49294,0.00014,30.02683]
[1777864340928,38.4,80396.81,30.9,0.49294,0.00014,30.02683]
[1777864340949,38.4,80396.81,30.9,0.49294,0.00014,30.02683]
[1777864340999,38.4,80387.54,30.9,0.49166,0.00014,30.02151]
[1777864341969,38.4,80387.54,30.9,0.49166,0.00014,30.02151]
[1777864341879,38.4,80380.01,30.9,0.49062,0.00014,30.01696]
[1777864343744,38.4,80379.98,30.9,0.49062,0.00014,30.01694]
[1777864343893,38.4,80379.54,30.9,0.49056,0.00014,30.01666]
[1777864344394,38.4,80379.54,30.9,0.49056,0.00014,30.01666]
[1777864344537,38.4,80379.54,30.9,0.49056,0.00014,30.01666]
[1777864344900,38.4,80386.43,30.9,0.49151,0.00014,30.02085]
[1777864345099,38.4,80386.43,30.9,0.49151,0.00014,30.02085]
[1777864345907,38.4,80394.05,30.9,0.49256,0.00014,30.02528]
[1777864346315,38.4,80394.05,30.9,0.49256,0.00014,30.02528]
[1777864346356,38.4,80394.05,30.9,0.49256,0.00014,30.02528]
[1777864346914,38.4,80391.18,30.9,0.49216,0.00014,30.02363]
[1777864347480,38.4,80391.18,30.9,0.49216,0.00014,30.02363]
[1777864347828,38.4,80391.18,30.9,0.49216,0.00014,30.02363]
[1777864347862,38.4,80391.18,30.9,0.49216,0.00014,30.02363]
[1777864349083,38.4,80386.16,30.9,0.49147,0.00014,30.02069]
[1777864349984,38.4,80386.16,30.9,0.49147,0.00014,30.02069]
[1777864351162,38.4,80385.1,30.9,0.49133,0.00014,30.02006]
[1777864354699,38.41,80376.66,30.9,0.49016,0.00014,30.01161]
[1777864356751,38.41,80372.24,30.9,0.48955,0.00014,30.0088]
[1777864356762,38.41,80372.24,30.9,0.48955,0.00014,30.0088]
[1777864359069,38.41,80377.86,30.9,0.49033,0.00014,30.01237]
[1777864359475,38.41,80376.57,30.9,0.49015,0.00014,30.01156]
[1777864360011,38.41,80359.78,30.9,0.48783,0.00014,30.00048]
[1777864360627,38.41,80359.78,30.9,0.48783,0.00014,30.00048]
[1777864361017,38.41,80349.24,30.9,0.48638,0.00014,29.99301]
[1777864362117,38.41,80349.06,30.9,0.48636,0.00014,29.99289]
[1777864362403,38.41,80349.06,30.9,0.48636,0.00014,29.99289]
[1777864363097,38.41,80347.69,30.9,0.48617,0.00014,29.99189]
[1777864363679,38.41,80347.69,30.9,0.48617,0.00014,29.99189]
[1777864363783,38.41,80347.69,30.9,0.48617,0.00014,29.99189]
[1777864368862,38.42,80344.2,30.9,0.48569,0.00014,29.98931]
[1777864368909,38.42,80344.2,30.9,0.48569,0.00014,29.98931]
[1777864370170,38.42,80338.71,30.9,0.48493,0.00014,29.98517]
[1777864371776,38.42,80338.13,30.9,0.48485,0.00014,29.98472]
[1777864372779,38.42,80335.55,30.9,0.4845,0.00014,29.98274]
[1777864376298,38.42,80337.8,30.9,0.48481,0.00014,29.98448]
[1777864376308,38.42,80337.8,30.9,0.48481,0.00014,29.98448]
[1777864376857,38.42,80337.8,30.9,0.48481,0.00014,29.98448]
[1777864377070,38.42,80337.8,30.9,0.48481,0.00014,29.98448]
[1777864377078,38.42,80337.8,30.9,0.48481,0.00014,29.98448]
[1777864377604,38.42,80339.39,30.9,0.48503,0.00014,29.9857]
[1777864377682,38.42,80339.39,30.9,0.48503,0.00014,29.9857]
[1777864378094,38.42,80339.39,30.9,0.48503,0.00014,29.9857]
[1777864377852,38.42,80366.25,30.9,0.48874,0.00014,30.00489]
[1777864379062,38.42,80366.04,30.9,0.48871,0.00014,30.00475]
[1777864379717,38.42,80366.04,30.9,0.48871,0.00014,30.00475]
[1777864380787,38.42,80365.96,30.9,0.4887,0.00014,30.0047]
[1777864380794,38.42,80365.96,30.9,0.4887,0.00014,30.0047]
[1777864380827,38.42,80365.78,30.9,0.48867,0.00014,30.00458]
[1777864383463,38.42,80367.75,30.9,0.48894,0.00014,30.00589]
[1777864383669,38.42,80367.75,30.9,0.48894,0.00014,30.00589]
[1777864383744,38.42,80367.75,30.9,0.48894,0.00014,30.00589]
[1777864384840,38.42,80369.97,30.9,0.48925,0.00014,30.00734]
[1777864384880,38.42,80377.57,30.9,0.4903,0.00014,30.01221]
[1777864385223,38.42,80377.57,30.9,0.4903,0.00014,30.01221]
[1777864387291,38.42,80379.57,30.9,0.49057,0.00014,30.01345]
[1777864387718,38.42,80379.57,30.9,0.49057,0.00014,30.01345]
[1777864387773,38.42,80376.12,30.9,0.4901,0.00014,30.01129]
[1777864388224,38.42,80364.87,30.9,0.48855,0.00014,30.00397]
[1777864389294,38.42,80364.87,30.9,0.48855,0.00014,30.00397]
[1777864391444,38.42,80358.93,30.9,0.48773,0.00014,29.99992]
[1777864392243,38.42,80359.41,30.9,0.48779,0.00014,30.00025]
[1777864395595,38.43,80355.56,30.9,0.48726,0.00014,29.99756]
[1777864396022,38.43,80355.56,30.9,0.48726,0.00014,29.99756]
[1777864396102,38.43,80355.56,30.9,0.48726,0.00014,29.99756]
[1777864396276,38.43,80354.78,30.9,0.48716,0.00014,29.99702]
[1777864396664,38.43,80354.78,30.9,0.48716,0.00014,29.99702]
[1777864396693,38.43,80354.78,30.9,0.48716,0.00014,29.99702]
[1777864397116,38.43,80354.78,30.9,0.48716,0.00014,29.99702]
[1777864396782,38.43,80347.89,30.9,0.48621,0.00014,29.99206]
[1777864397888,38.43,80330.15,30.9,0.48376,0.00014,29.97851]
[1777864400162,38.43,80327.32,30.9,0.48337,0.00014,29.97625]
[1777864401112,38.43,80327.32,30.9,0.48337,0.00014,29.97625]
[1777864400308,38.43,80321.7,30.9,0.4826,0.00014,29.97167]
[1777864401315,38.43,80319.28,30.9,0.48226,0.00014,29.96966]
[1777864404111,38.43,80321.27,30.9,0.48254,0.00014,29.97131]
[1777864404337,38.43,80321.2,30.9,0.48253,0.00014,29.97126]
[1777864409372,38.43,80318.02,30.9,0.48209,0.00014,29.96861]
[1777864411021,38.43,80318.02,30.9,0.48209,0.00014,29.96861]
[1777864411087,38.43,80318.02,30.9,0.48209,0.00014,29.96861]
[1777864411260,38.44,80317.95,30.9,0.48208,0.00014,29.96529]
[1777864411785,38.44,80317.95,30.9,0.48208,0.00014,29.96529]
[1777864411808,38.44,80317.95,30.9,0.48208,0.00014,29.96529]
[1777864411832,38.44,80317.95,30.9,0.48208,0.00014,29.96529]
[1777864412392,38.44,80306.46,30.9,0.4805,0.00014,29.95542]
[1777864414593,38.44,80306.09,30.9,0.48044,0.00014,29.95509]
[1777864420449,38.44,80303.0,30.9,0.48002,0.00014,29.95236]
[1777864421663,38.44,80303.0,30.9,0.48002,0.00014,29.95236]
[1777864421677,38.44,80303.0,30.9,0.48002,0.00014,29.95236]
[1777864422463,38.44,80310.76,30.9,0.48109,0.00014,29.95918]
[1777864426703,38.44,80312.93,30.9,0.48139,0.00014,29.96105]
[1777864426958,38.44,80312.93,30.9,0.48139,0.00014,29.96105]
[1777864428510,38.44,80319.48,30.9,0.4823,0.00014,29.96659]
[1777864429977,38.44,80319.48,30.9,0.4823,0.00014,29.96659]
[1777864430011,38.44,80319.48,30.9,0.4823,0.00014,29.96659]
[1777864430080,38.44,80319.48,30.9,0.4823,0.00014,29.96659]
[1777864430954,38.44,80319.58,30.9,0.48231,0.00014,29.96667]
[1777864431628,38.44,80313.42,30.9,0.48146,0.00014,29.96148]
[1777864433081,38.44,80308.87,30.9,0.48083,0.00014,29.95755]
[1777864433125,38.44,80301.34,30.9,0.4798,0.00014,29.95089]
[1777864434395,38.44,80299.54,30.9,0.47955,0.00014,29.94927]
[1777864434927,38.44,80299.54,30.9,0.47955,0.00014,29.94927]
[1777864435078,38.44,80299.54,30.9,0.47955,0.00014,29.94927]
[1777864435147,38.44,80297.72,30.9,0.4793,0.00014,29.94762]
[1777864435677,38.44,80297.72,30.9,0.4793,0.00014,29.94762]
[1777864436669,38.44,80296.86,30.9,0.47918,0.00014,29.94684]
[1777864439539,38.44,80295.43,30.9,0.47898,0.00014,29.94552]
[1777864439542,38.44,80295.43,30.9,0.47898,0.00014,29.94552]
[1777864440529,38.44,80293.12,30.9,0.47866,0.00014,29.94339]
[1777864440566,38.44,80293.12,30.9,0.47866,0.00014,29.94339]
[1777864441145,38.44,80293.12,30.9,0.47866,0.00014,29.94339]
[1777864441601,38.44,80292.59,30.9,0.47859,0.00014,29.94289]
[1777864446636,38.44,80293.95,30.9,0.47878,0.00014,29.94415]
[1777864451672,38.44,80294.92,30.9,0.47891,0.00014,29.94504]
[1777864456707,38.44,80293.47,30.9,0.47871,0.00014,29.9437]
[1777864457641,38.44,80293.47,30.9,0.47871,0.00014,29.9437]
[1777864457645,38.44,80293.47,30.9,0.47871,0.00014,29.9437]
[1777864457714,38.44,80293.76,30.9,0.47875,0.00014,29.94397]
[1777864459925,38.44,80294.32,30.9,0.47883,0.00014,29.94449]
[1777864460122,38.44,80294.32,30.9,0.47883,0.00014,29.94449]
[1777864460156,38.44,80294.32,30.9,0.47883,0.00014,29.94449]
[1777864460132,38.44,80292.95,30.9,0.47864,0.00014,29.94321]
[1777864460339,38.44,80292.95,30.9,0.47864,0.00014,29.94321]
[1777864460371,38.44,80292.95,30.9,0.47864,0.00014,29.94321]
[1777864460746,38.44,80308.12,30.9,0.48073,0.00014,29.95688]
[1777864462100,38.44,80308.12,30.9,0.48073,0.00014,29.95688]
[1777864466505,38.44,80311.98,30.9,0.48126,0.00014,29.96024]
[1777864466789,38.44,80304.67,30.9,0.48025,0.00014,29.95386]
[1777864467908,38.44,80304.67,30.9,0.48025,0.00014,29.95386]
[1777864468002,38.44,80296.95,30.9,0.47919,0.00014,29.94691]
[1777864468339,38.44,80296.95,30.9,0.47919,0.00014,29.94691]
[1777864468352,38.44,80296.95,30.9,0.47919,0.00014,29.94691]
[1777864468484,38.44,80296.95,30.9,0.47919,0.00014,29.94691]
[1777864468597,38.44,80296.95,30.9,0.47919,0.00014,29.94691]
[1777864468818,38.44,80296.95,30.9,0.47919,0.00014,29.94691]
[1777864469167,38.44,80314.23,30.9,0.48157,0.00014,29.96217]
[1777864469246,38.44,80314.23,30.9,0.48157,0.00014,29.96217]
[1777864469650,38.44,80314.23,30.9,0.48157,0.00014,29.96217]
[1777864470039,38.44,80314.23,30.9,0.48157,0.00014,29.96217]
[1777864470127,38.44,80334.85,30.9,0.48442,0.00014,29.97898]
[1777864470347,38.44,80334.85,30.9,0.48442,0.00014,29.97898]
[1777864470662,38.44,80334.85,30.9,0.48442,0.00014,29.97898]
[1777864471199,38.44,80334.2,30.9,0.48432,0.00014,29.97521]
[1777864471494,38.44,80334.2,30.9,0.48432,0.00014,29.97521]
[1777864471825,38.44,80330.03,30.9,0.48375,0.00014,29.97192]
[1777864472564,38.44,80330.03,30.9,0.48375,0.00014,29.97192]
[1777864474852,38.44,80325.7,30.9,0.48315,0.00014,29.96844]
[1777864476176,38.44,80319.01,30.9,0.48223,0.00014,29.96294]
[1777864477585,38.44,80312.82,30.9,0.48138,0.00014,29.9577]
[1777864479527,38.44,80310.9,30.9,0.48111,0.00014,29.95605]
[1777864479575,38.44,80310.9,30.9,0.48111,0.00014,29.95605]
[1777864479626,38.44,80310.9,30.9,0.48111,0.00014,29.95605]
[1777864479709,38.44,80310.9,30.9,0.48111,0.00014,29.95605]
[1777864479758,38.44,80310.9,30.9,0.48111,0.00014,29.95605]
[1777864479936,38.44,80310.9,30.9,0.48111,0.00014,29.95605]
[1777864480022,38.44,80310.9,30.9,0.48111,0.00014,29.95605]
[1777864480061,38.44,80324.39,30.9,0.48297,0.00014,29.96738]
[1777864480237,38.44,80324.39,30.9,0.48297,0.00014,29.96738]
[1777864480455,38.44,80324.39,30.9,0.48297,0.00014,29.96738]
[1777864480574,38.44,80324.39,30.9,0.48297,0.00014,29.96738]
[1777864481155,38.44,80324.39,30.9,0.48297,0.00014,29.96738]
[1777864481174,38.45,80342.26,30.9,0.48544,0.00014,29.98139]
[1777864482098,38.45,80342.26,30.9,0.48544,0.00014,29.98139]
[1777864482115,38.45,80336.59,30.9,0.48466,0.00014,29.97708]
[1777864482992,38.45,80336.59,30.9,0.48466,0.00014,29.97708]
[1777864485677,38.45,80335.89,30.9,0.48456,0.00014,29.97654]
[1777864485925,38.45,80333.23,30.9,0.4842,0.00014,29.97447]
[1777864489955,38.45,80323.04,30.9,0.48279,0.00014,29.96629]
[1777864494989,38.45,80319.57,30.9,0.48231,0.00014,29.96343]
[1777864496644,38.45,80319.39,30.9,0.48229,0.00014,29.96328]
[1777864496734,38.45,80319.39,30.9,0.48229,0.00014,29.96328]
[1777864497039,38.45,80319.39,30.9,0.48229,0.00014,29.96328]
[1777864497152,38.45,80319.39,30.9,0.48229,0.00014,29.96328]
[1777864497182,38.45,80319.39,30.9,0.48229,0.00014,29.96328]
[1777864497254,38.45,80340.42,30.9,0.48519,0.00014,29.98001]
[1777864497455,38.45,80340.42,30.9,0.48519,0.00014,29.98001]
[1777864497461,38.45,80340.42,30.9,0.48519,0.00014,29.98001]
[1777864497831,38.45,80340.42,30.9,0.48519,0.00014,29.98001]
[1777864498097,38.45,80340.42,30.9,0.48519,0.00014,29.98001]
[1777864498198,38.46,80362.66,30.9,0.48826,0.00014,29.99601]
[1777864499019,38.46,80361.15,30.9,0.48805,0.00014,29.99498]
[1777864500503,38.46,80360.07,30.9,0.4879,0.00014,29.99424]
[1777864505288,38.46,80364.23,30.9,0.48848,0.00014,29.99707]
[1777864506707,38.46,80364.06,30.9,0.48846,0.00014,29.99696]
[1777864507921,38.47,80361.32,30.9,0.48808,0.00014,29.9951]
[1777864510143,38.47,80345.52,30.9,0.4859,0.00014,29.98386]
[1777864510691,38.47,80345.52,30.9,0.4859,0.00014,29.98386]
[1777864514097,38.47,80342.83,30.9,0.48553,0.00014,29.98187]
[1777864515322,38.47,80338.76,30.9,0.48497,0.00014,29.97879]
[1777864515344,38.47,80338.76,30.9,0.48497,0.00014,29.97879]
[1777864515454,38.47,80338.76,30.9,0.48497,0.00014,29.97879]
[1777864519295,38.47,80332.23,30.9,0.48408,0.00014,29.97374]
[1777864519897,38.47,80332.23,30.9,0.48408,0.00014,29.97374]
[1777864520213,38.48,80328.34,30.9,0.48354,0.00014,29.97065]
[1777864521066,38.48,80328.34,30.9,0.48354,0.00014,29.97065]
[1777864521278,38.48,80322.73,30.9,0.48277,0.00014,29.96611]
[1777864521473,38.48,80322.73,30.9,0.48277,0.00014,29.96611]
[1777864522227,38.48,80315.3,30.9,0.48174,0.00014,29.95991]
[1777864523418,38.48,80312.94,30.9,0.48142,0.00014,29.9579]
[1777864523780,38.48,80312.94,30.9,0.48142,0.00014,29.9579]
[1777864524241,38.48,80301.22,30.9,0.47981,0.00014,29.94763]
[1777864524427,38.48,80301.22,30.9,0.47981,0.00014,29.94763]
[1777864525247,38.48,80294.49,30.9,0.47888,0.00014,29.94151]
[1777864526622,38.48,80294.29,30.9,0.47885,0.00014,29.94133]
[1777864529178,38.48,80294.35,30.9,0.47886,0.00014,29.94139]
[1777864529299,38.48,80294.35,30.9,0.47886,0.00014,29.94139]
[1777864529424,38.48,80292.94,30.9,0.47867,0.00014,29.94009]
[1777864529625,38.48,80292.94,30.9,0.47867,0.00014,29.94009]
[1777864529831,38.48,80292.94,30.9,0.47867,0.00014,29.94009]
[1777864529839,38.48,80292.94,30.9,0.47867,0.00014,29.94009]
[1777864530132,38.48,80296.94,30.9,0.47922,0.00014,29.94378]
[1777864530365,38.48,80296.94,30.9,0.47922,0.00014,29.94378]
[1777864531207,38.48,80313.99,30.9,0.48157,0.00014,29.95555]
[1777864533569,38.48,80316.28,30.9,0.48188,0.00014,29.95749]
[1777864534283,38.48,80316.28,30.9,0.48188,0.00014,29.95749]
[1777864534320,38.48,80307.42,30.9,0.48066,0.00014,29.94988]
[1777864538840,38.48,80313.14,30.9,0.48145,0.00014,29.95483]
[1777864540812,38.48,80311.69,30.9,0.48125,0.00014,29.95359]
[1777864542623,38.49,80310.47,30.9,0.48108,0.00014,29.95254]
[1777864542663,38.49,80310.47,30.9,0.48108,0.00014,29.95254]
[1777864542910,38.49,80310.47,30.9,0.48108,0.00014,29.95254]
[1777864542965,38.49,80310.47,30.9,0.48108,0.00014,29.95254]
[1777864543050,38.49,80307.92,30.9,0.48073,0.00014,29.95033]
[1777864543326,38.49,80307.92,30.9,0.48073,0.00014,29.95033]
[1777864543793,38.49,80307.92,30.9,0.48073,0.00014,29.95033]
[1777864543977,38.49,80319.55,30.9,0.48234,0.00014,29.96024]
[1777864550232,38.49,80322.42,30.9,0.48273,0.00014,29.96262]
[1777864551432,38.49,80321.92,30.9,0.48266,0.00014,29.9622]
[1777864553454,38.49,80309.45,30.9,0.48095,0.00014,29.95166]
[1777864555672,38.49,80309.53,30.9,0.48096,0.00014,29.95173]
[1777864558450,38.49,80305.53,30.9,0.48041,0.00014,29.94824]
[1777864560389,38.49,80310.18,30.9,0.48105,0.00014,29.9523]
[1777864561692,38.49,80310.04,30.9,0.48103,0.00014,29.95218]
[1777864561997,38.49,80310.04,30.9,0.48103,0.00014,29.95218]
[1777864564288,38.49,80301.53,30.9,0.47986,0.00014,29.94469]
[1777864564309,38.49,80301.53,30.9,0.47986,0.00014,29.94469]
[1777864563524,38.49,80294.34,30.9,0.47887,0.00014,29.93816]
[1777864564531,38.49,80292.09,30.9,0.47856,0.00014,29.93608]
[1777864566181,38.49,80292.09,30.9,0.47856,0.00014,29.93608]
[1777864566282,38.49,80285.28,30.9,0.47762,0.00014,29.92967]
[1777864566532,38.49,80285.28,30.9,0.47762,0.00014,29.92967]
[1777864568122,38.49,80281.45,30.9,0.47709,0.00014,29.92599]
[1777864568389,38.49,80277.14,30.9,0.4765,0.00014,29.92179]
[1777864568467,38.49,80277.14,30.9,0.4765,0.00014,29.92179]
[1777864573596,38.49,80276.44,30.9,0.4764,0.00014,29.9211]
[1777864574728,38.49,80276.44,30.9,0.4764,0.00014,29.9211]
[1777864575824,38.49,80277.23,30.9,0.47651,0.00014,29.92188]
[1777864576109,38.49,80277.23,30.9,0.47651,0.00014,29.92188]
[1777864576366,38.49,80276.87,30.9,0.47646,0.00014,29.92152]
[1777864578003,38.49,80279.75,30.9,0.47686,0.00014,29.92434]
[1777864583666,38.48,80281.71,30.9,0.47712,0.00014,29.9262]
[1777864588701,38.48,80274.34,30.9,0.4761,0.00014,29.91895]
[1777864591682,38.47,80273.15,30.9,0.47593,0.00014,29.91775]
[1777864591725,38.47,80273.15,30.9,0.47593,0.00014,29.91775]
[1777864591742,38.47,80273.15,30.9,0.47593,0.00014,29.91775]
[1777864591919,38.47,80273.15,30.9,0.47593,0.00014,29.91775]
[1777864591957,38.47,80273.15,30.9,0.47593,0.00014,29.91775]
[1777864597764,38.47,80271.02,30.9,0.47563,0.00014,29.91235]
[1777864602799,38.47,80264.46,30.9,0.47473,0.00014,29.90569]
[1777864604248,38.47,80264.46,30.9,0.47473,0.00014,29.90569]
[1777864606586,38.48,80263.73,30.9,0.47463,0.00014,29.90494]
[1777864606712,38.48,80263.73,30.9,0.47463,0.00014,29.90494]
[1777864606733,38.48,80263.73,30.9,0.47463,0.00014,29.90494]
[1777864606774,38.48,80263.73,30.9,0.47463,0.00014,29.90494]
[1777864606980,38.48,80254.9,30.9,0.47342,0.00014,29.8957]
[1777864608440,38.48,80250.73,30.9,0.47284,0.00014,29.89124]
[1777864608465,38.48,80250.73,30.9,0.47284,0.00014,29.89124]
[1777864614012,38.47,80249.44,30.9,0.47266,0.00014,29.88983]
[1777864614031,38.47,80249.59,30.9,0.47268,0.00014,29.88999]
[1777864615336,38.47,80249.59,30.9,0.47268,0.00014,29.88999]
[1777864615505,38.47,80251.67,30.9,0.47297,0.00014,29.89223]
[1777864616656,38.47,80251.96,30.9,0.47301,0.00014,29.89254]
[1777864619403,38.47,80255.31,30.9,0.47347,0.00014,29.89613]
[1777864621562,38.48,80260.17,30.9,0.47414,0.00014,29.90125]
[1777864621935,38.48,80258.61,30.9,0.47393,0.00014,29.89962]
[1777864623447,38.47,80253.53,30.9,0.47323,0.00014,29.89424]
[1777864624336,38.47,80253.53,30.9,0.47323,0.00014,29.89424]
[1777864624355,38.47,80253.53,30.9,0.47323,0.00014,29.89424]
[1777864624903,38.47,80249.23,30.9,0.47263,0.00014,29.88961]
[1777864626909,38.47,80238.45,30.9,0.47115,0.00014,29.87773]
[1777864626977,38.47,80238.45,30.9,0.47115,0.00014,29.87773]
[1777864628865,38.47,80237.89,30.9,0.47107,0.00014,29.87709]
[1777864632597,38.47,80232.64,30.9,0.47034,0.00014,29.87115]
[1777864637306,38.47,80229.0,30.9,0.46984,0.00014,29.86696]
[1777864640766,38.47,80230.06,30.9,0.46999,0.00014,29.86819]
[1777864642245,38.47,80235.75,30.9,0.47077,0.00014,29.87468]
[1777864645999,38.47,80238.08,30.9,0.47109,0.00014,29.8773]
[1777864648739,38.47,80246.2,30.9,0.47221,0.00014,29.88629]
[1777864655170,38.47,80250.45,30.9,0.47279,0.00014,29.88761]
[1777864658908,38.46,80254.35,30.9,0.47332,0.00014,29.89178]
[1777864659388,38.46,80254.35,30.9,0.47332,0.00014,29.89178]
[1777864659435,38.46,80277.02,30.9,0.47645,0.00014,29.91501]
[1777864659485,38.46,80277.02,30.9,0.47645,0.00014,29.91501]
[1777864659770,38.46,80277.02,30.9,0.47645,0.00014,29.91501]
[1777864659867,38.46,80277.02,30.9,0.47645,0.00014,29.91501]
[1777864660021,38.46,80277.02,30.9,0.47645,0.00014,29.91501]
[1777864660209,38.47,80289.28,30.9,0.47814,0.00014,29.92682]
[1777864660558,38.47,80289.28,30.9,0.47814,0.00014,29.92682]
[1777864662236,38.47,80287.39,30.9,0.47788,0.00014,29.92504]
[1777864662337,38.47,80285.74,30.9,0.47765,0.00014,29.92347]
[1777864662581,38.47,80285.74,30.9,0.47765,0.00014,29.92347]
[1777864663462,38.47,80284.64,30.9,0.4775,0.00014,29.92242]
[1777864664134,38.47,80284.64,30.9,0.4775,0.00014,29.92242]
[1777864667193,38.47,80287.53,30.9,0.4779,0.00014,29.92517]
[1777864672294,38.46,80288.02,30.9,0.47796,0.00014,29.92562]
[1777864673036,38.46,80288.02,30.9,0.47796,0.00014,29.92562]
[1777864678337,38.46,80286.79,30.9,0.47779,0.00014,29.92445]
[1777864678671,38.46,80286.79,30.9,0.47779,0.00014,29.92445]
[1777864682017,38.46,80285.62,30.9,0.47763,0.00014,29.92333]
[1777864683481,38.46,80277.51,30.9,0.47651,0.00014,29.91548]
[1777864686541,38.46,80273.37,30.9,0.47594,0.00014,29.91138]
[1777864687498,38.46,80270.29,30.9,0.47552,0.00014,29.90829]
[1777864693449,38.46,80271.48,30.9,0.47568,0.00014,29.9095]
[1777864696099,38.46,80268.7,30.9,0.4753,0.00014,29.9067]
[1777864696358,38.46,80268.7,30.9,0.4753,0.00014,29.9067]
[1777864696387,38.46,80268.7,30.9,0.4753,0.00014,29.9067]
[1777864696452,38.46,80268.37,30.9,0.47525,0.00014,29.90636]
[1777864696487,38.46,80268.37,30.9,0.47525,0.00014,29.90636]
[1777864696518,38.46,80268.37,30.9,0.47525,0.00014,29.90636]
[1777864696707,38.46,80259.55,30.9,0.47404,0.00014,29.89727]
[1777864698080,38.46,80252.51,30.9,0.47307,0.00014,29.88981]
[1777864701180,38.46,80251.67,30.9,0.47295,0.00014,29.8889]
[1777864701219,38.46,80251.6,30.9,0.47294,0.00014,29.88882]
[1777864701947,38.46,80251.6,30.9,0.47294,0.00014,29.88882]
[1777864702069,38.46,80251.6,30.9,0.47294,0.00014,29.88882]
[1777864702510,38.46,80262.19,30.9,0.4744,0.00014,29.90001]
[1777864703910,38.46,80262.19,30.9,0.4744,0.00014,29.90001]
[1777864709560,38.47,80256.29,30.9,0.47359,0.00014,29.89385]
[1777864711119,38.47,80256.29,30.9,0.47359,0.00014,29.89385]
[1777864711148,38.47,80256.29,30.9,0.47359,0.00014,29.89385]
[1777864711219,38.47,80253.22,30.9,0.47317,0.00014,29.88732]
[1777864711493,38.47,80253.22,30.9,0.47317,0.00014,29.88732]
[1777864713895,38.47,80248.74,30.9,0.47255,0.00014,29.8825]
[1777864717616,38.46,80239.48,30.9,0.47127,0.00014,29.87229]
[1777864721549,38.46,80238.69,30.9,0.47116,0.00014,29.8714]
[1777864721750,38.46,80238.69,30.9,0.47116,0.00014,29.8714]
[1777864722651,38.46,80247.74,30.9,0.47241,0.00014,29.8814]
[1777864724202,38.46,80247.74,30.9,0.47241,0.00014,29.8814]
[1777864728728,38.46,80242.61,30.9,0.4717,0.00014,29.87576]
[1777864730182,38.46,80241.56,30.9,0.47155,0.00014,29.87459]
[1777864730433,38.46,80241.56,30.9,0.47155,0.00014,29.87459]
[1777864730707,38.46,80227.15,30.9,0.46957,0.00014,29.85822]
[1777864732721,38.46,80219.37,30.9,0.4685,0.00014,29.84907]
[1777864733699,38.46,80219.37,30.9,0.4685,0.00014,29.84907]
[1777864733747,38.46,80219.37,30.9,0.4685,0.00014,29.84907]
[1777864735299,38.46,80221.46,30.9,0.46879,0.00014,29.85156]
[1777864736634,38.46,80228.26,30.9,0.46972,0.00014,29.85952]
[1777864736638,38.46,80228.26,30.9,0.46972,0.00014,29.85952]
[1777864737072,38.46,80228.26,30.9,0.46972,0.00014,29.85952]
[1777864737081,38.46,80228.26,30.9,0.46972,0.00014,29.85952]
[1777864738986,38.46,80230.69,30.9,0.47006,0.00014,29.86232]
[1777864739059,38.46,80230.69,30.9,0.47006,0.00014,29.86232]
[1777864739262,38.46,80230.69,30.9,0.47006,0.00014,29.86232]
[1777864739774,38.46,80239.84,30.9,0.47132,0.00014,29.87269]
[1777864743585,38.46,80238.55,30.9,0.47114,0.00014,29.87124]
[1777864748653,38.46,80244.32,30.9,0.47193,0.00014,29.87764]
[1777864753832,38.46,80237.73,30.9,0.47102,0.00014,29.8703]
[1777864753872,38.46,80230.23,30.9,0.46999,0.00014,29.86177]
[1777864758913,38.46,80227.12,30.9,0.46956,0.00014,29.85818]
[1777864763947,38.46,80227.67,30.9,0.46964,0.00014,29.85882]
[1777864767275,38.46,80227.45,30.9,0.46961,0.00014,29.85857]
[1777864773011,38.46,80232.91,30.9,0.47036,0.00014,29.86159]
[1777864778046,38.46,80227.31,30.9,0.46959,0.00014,29.85514]
[1777864782560,38.46,80222.22,30.9,0.46889,0.00014,29.84919]
[1777864784794,38.47,80214.4,30.9,0.46781,0.00014,29.83986]
[1777864785044,38.47,80214.4,30.9,0.46781,0.00014,29.83986]
[1777864785119,38.47,80214.4,30.9,0.46781,0.00014,29.83986]
[1777864785493,38.47,80209.78,30.9,0.46717,0.00014,29.83425]
[1777864786415,38.47,80209.78,30.9,0.46717,0.00014,29.83425]
[1777864787274,38.46,80204.07,30.9,0.46639,0.00014,29.8272]
[1777864789266,38.46,80198.86,30.9,0.46567,0.00014,29.82067]
[1777864789770,38.46,80199.54,30.9,0.46576,0.00014,29.82152]
[1777864789805,38.46,80199.54,30.9,0.46576,0.00014,29.82152]
[1777864789923,38.46,80199.54,30.9,0.46576,0.00014,29.82152]
[1777864794486,38.46,80194.54,30.9,0.46507,0.00014,29.81518]
[1777864799466,38.46,80195.72,30.9,0.46523,0.00014,29.81668]
[1777864800971,38.46,80196.48,30.9,0.46534,0.00014,29.81764]
[1777864801207,38.46,80204.22,30.9,0.4664,0.00014,29.82737]
[1777864802151,38.46,80204.22,30.9,0.4664,0.00014,29.82737]
[1777864807249,38.46,80208.48,30.9,0.46699,0.00014,29.83261]
[1777864808140,38.46,80208.48,30.9,0.46699,0.00014,29.83261]
[1777864809098,38.46,80208.7,30.9,0.46702,0.00014,29.83287]
[1777864809264,38.46,80214.57,30.9,0.46782,0.00014,29.84001]
[1777864811896,38.46,80217.96,30.9,0.46829,0.00014,29.84409]
[1777864811916,38.46,80217.96,30.9,0.46829,0.00014,29.84409]
[1777864812319,38.46,80217.96,30.9,0.46829,0.00014,29.84409]
[1777864812413,38.46,80217.96,30.9,0.46829,0.00014,29.84409]
[1777864812420,38.46,80210.66,30.9,0.46729,0.00014,29.83527]
[1777864816114,38.46,80207.77,30.9,0.46689,0.00014,29.83172]
[1777864818536,38.46,80211.27,30.9,0.46737,0.00014,29.836]
[1777864823683,38.45,80216.23,30.9,0.46805,0.00014,29.84197]
[1777864824397,38.45,80216.23,30.9,0.46805,0.00014,29.84197]
[1777864828637,38.45,80217.89,30.9,0.46827,0.00014,29.84393]
[1777864831673,38.44,80219.65,30.9,0.4685,0.00014,29.84273]
[1777864832467,38.45,80219.74,30.9,0.46852,0.00014,29.84284]
[1777864834466,38.45,80219.43,30.9,0.46848,0.00014,29.84248]
[1777864835221,38.45,80222.72,30.9,0.46893,0.00014,29.84638]
[1777864835422,38.45,80222.72,30.9,0.46893,0.00014,29.84638]
[1777864840527,38.45,80223.92,30.9,0.4691,0.00014,29.8478]
[1777864843676,38.45,80223.65,30.9,0.46906,0.00014,29.84749]
[1777864843963,38.45,80223.65,30.9,0.46906,0.00014,29.84749]
[1777864844554,38.45,80222.84,30.9,0.46895,0.00014,29.84653]
[1777864848361,38.45,80223.38,30.9,0.46902,0.00014,29.84715]
[1777864854425,38.44,80222.83,30.9,0.46894,0.00014,29.84647]
[1777864859540,38.44,80221.1,30.9,0.46869,0.00014,29.84439]
[1777864862100,38.43,80219.41,30.9,0.46846,0.00014,29.84236]
[1777864862203,38.43,80220.76,30.9,0.46864,0.00014,29.84396]
[1777864864649,38.43,80224.5,30.9,0.46916,0.00014,29.84838]
[1777864864688,38.43,80224.5,30.9,0.46916,0.00014,29.84838]
[1777864864725,38.43,80224.5,30.9,0.46916,0.00014,29.84838]
[1777864864912,38.43,80225.06,30.9,0.46924,0.00014,29.84903]
[1777864865027,38.43,80225.06,30.9,0.46924,0.00014,29.84903]
[1777864865079,38.43,80225.06,30.9,0.46924,0.00014,29.84903]
[1777864865081,38.43,80225.06,30.9,0.46924,0.00014,29.84903]
[1777864865359,38.43,80225.06,30.9,0.46924,0.00014,29.84903]
[1777864865554,38.43,80225.06,30.9,0.46924,0.00014,29.84903]
[1777864865764,38.43,80225.06,30.9,0.46924,0.00014,29.84903]
[1777864865598,38.43,80228.28,30.9,0.46968,0.00014,29.85279]
[1777864866083,38.43,80228.28,30.9,0.46968,0.00014,29.85279]
[1777864866190,38.43,80228.28,30.9,0.46968,0.00014,29.85279]
[1777864866244,38.43,80251.94,30.9,0.47295,0.00014,29.87923]
[1777864866837,38.43,80251.94,30.9,0.47295,0.00014,29.87923]
[1777864867173,38.43,80251.94,30.9,0.47295,0.00014,29.87923]
[1777864867237,38.43,80258.43,30.9,0.47384,0.00014,29.88614]
[1777864867725,38.43,80258.43,30.9,0.47384,0.00014,29.88614]
[1777864867938,38.43,80258.43,30.9,0.47384,0.00014,29.88614]
[1777864868171,38.43,80258.43,30.9,0.47384,0.00014,29.88614]
[1777864868302,38.43,80258.43,30.9,0.47384,0.00014,29.88614]
[1777864868365,38.43,80255.78,30.9,0.47348,0.00014,29.88334]
[1777864869272,38.43,80255.78,30.9,0.47348,0.00014,29.88334]
[1777864869314,38.43,80249.28,30.9,0.47258,0.00014,29.87636]
[1777864872677,38.43,80250.45,30.9,0.47274,0.00014,29.87763]
[1777864872756,38.43,80250.45,30.9,0.47274,0.00014,29.87763]
[1777864872762,38.43,80250.45,30.9,0.47274,0.00014,29.87763]
[1777864873412,38.43,80250.45,30.9,0.47274,0.00014,29.87763]
[1777864873512,38.43,80253.05,30.9,0.4731,0.00014,29.88043]
[1777864874461,38.43,80253.05,30.9,0.4731,0.00014,29.88043]
[1777864874991,38.44,80256.99,30.9,0.47364,0.00014,29.88462]
[1777864875268,38.44,80256.99,30.9,0.47364,0.00014,29.88462]
[1777864875494,38.44,80256.99,30.9,0.47364,0.00014,29.88462]
[1777864875789,38.44,80259.47,30.9,0.47399,0.00014,29.88723]
[1777864876815,38.43,80254.61,30.9,0.47331,0.00014,29.88209]
[1777864877048,38.43,80254.61,30.9,0.47331,0.00014,29.88209]
[1777864877150,38.44,80257.9,30.9,0.47377,0.00014,29.88558]
[1777864878062,38.44,80257.9,30.9,0.47377,0.00014,29.88558]
[1777864878170,38.43,80253.5,30.9,0.47316,0.00014,29.88091]
[1777864880071,38.44,80257.01,30.9,0.47365,0.00014,29.88464]
[1777864881237,38.44,80259.1,30.9,0.47394,0.00014,29.88685]
[1777864881295,38.44,80257.76,30.9,0.47375,0.00014,29.88544]
[1777864885333,38.44,80251.36,30.9,0.47287,0.00014,29.87862]
[1777864885430,38.44,80251.36,30.9,0.47287,0.00014,29.87862]
[1777864886538,38.44,80242.02,30.9,0.47158,0.00014,29.8684]
[1777864886889,38.44,80229.91,30.9,0.46991,0.00014,29.85469]
[1777864889128,38.44,80232.65,30.9,0.47029,0.00014,29.85784]
[1777864890889,38.44,80224.55,30.9,0.46917,0.00014,29.84846]
[1777864891689,38.44,80223.82,30.9,0.46907,0.00014,29.84761]
[1777864891934,38.44,80223.82,30.9,0.46907,0.00014,29.84761]
[1777864892011,38.44,80223.82,30.9,0.46907,0.00014,29.84761]
[1777864892105,38.44,80223.82,30.9,0.46907,0.00014,29.84761]
[1777864892187,38.44,80223.82,30.9,0.46907,0.00014,29.84761]
[1777864892355,38.44,80223.82,30.9,0.46907,0.00014,29.84761]
[1777864892614,38.44,80220.49,30.9,0.46861,0.00014,29.8404]
[1777864892906,38.44,80220.49,30.9,0.46861,0.00014,29.8404]
[1777864893427,38.44,80208.09,30.9,0.4669,0.00014,29.8254]
[1777864894101,38.44,80208.09,30.9,0.4669,0.00014,29.8254]
[1777864894134,38.44,80208.09,30.9,0.4669,0.00014,29.8254]
[1777864894647,38.44,80199.68,30.9,0.46573,0.00014,29.81492]
[1777864895881,38.44,80199.67,30.9,0.46573,0.00014,29.81491]
[1777864904578,38.44,80198.46,30.9,0.46557,0.00014,29.81338]
[1777864909053,38.44,80188.89,30.9,0.46425,0.00014,29.80111]
[1777864913591,38.44,80188.9,30.9,0.46425,0.00014,29.80112]
[1777864913964,38.44,80188.36,30.9,0.46418,0.00014,29.80042]
[1777864914012,38.44,80188.36,30.9,0.46418,0.00014,29.80042]
[1777864919012,38.44,80180.27,30.9,0.46306,0.00014,29.78979]
[1777864921710,38.44,80177.73,30.9,0.46271,0.00014,29.78642]
[1777864922378,38.44,80177.73,30.9,0.46271,0.00014,29.78642]
[1777864924099,38.44,80178.18,30.9,0.46278,0.00014,29.78703]
[1777864924195,38.44,80178.18,30.9,0.46278,0.00014,29.78703]
[1777864924479,38.44,80178.18,30.9,0.46278,0.00014,29.78703]
[1777864924481,38.44,80178.18,30.9,0.46278,0.00014,29.78703]
[1777864924492,38.44,80178.18,30.9,0.46278,0.00014,29.78703]
[1777864924504,38.44,80178.18,30.9,0.46278,0.00014,29.78703]
[1777864924558,38.44,80178.18,30.9,0.46278,0.00014,29.78703]
[1777864924682,38.44,80178.18,30.9,0.46278,0.00014,29.78703]
[1777864924623,38.44,80179.59,30.9,0.46297,0.00014,29.78892]
[1777864925069,38.44,80179.59,30.9,0.46297,0.00014,29.78892]
[1777864925698,38.44,80179.59,30.9,0.46297,0.00014,29.78892]
[1777864925169,38.44,80171.64,30.9,0.46188,0.00014,29.77822]
[1777864926176,38.44,80171.14,30.9,0.46181,0.00014,29.77753]
[1777864926810,38.44,80171.14,30.9,0.46181,0.00014,29.77753]
[1777864927183,38.44,80168.27,30.9,0.46141,0.00014,29.77361]
[1777864932220,38.44,80163.62,30.9,0.46077,0.00014,29.76716]
[1777864933159,38.44,80163.62,30.9,0.46077,0.00014,29.76716]
[1777864934841,38.44,80163.14,30.9,0.4607,0.00014,29.76649]
[1777864936707,38.44,80167.03,30.9,0.46124,0.00014,29.77186]
[1777864945587,38.43,80167.33,30.9,0.46127,0.00014,29.77221]
[1777864951358,38.42,80167.24,30.9,0.46124,0.00014,29.76876]
[1777864952405,38.42,80167.24,30.9,0.46124,0.00014,29.76876]
[1777864952417,38.42,80167.24,30.9,0.46124,0.00014,29.76876]
[1777864955792,38.42,80169.33,30.9,0.46153,0.00014,29.77162]
[1777864958857,38.43,80170.81,30.9,0.46174,0.00014,29.77366]
[1777864958957,38.43,80170.81,30.9,0.46174,0.00014,29.77366]
[1777864959420,38.43,80170.81,30.9,0.46174,0.00014,29.77366]
[1777864960342,38.42,80169.7,30.9,0.46158,0.00014,29.77213]
[1777864960421,38.42,80172.63,30.9,0.46199,0.00014,29.77613]
[1777864965564,38.43,80172.62,30.9,0.46199,0.00014,29.77612]
[1777864966822,38.43,80175.98,30.9,0.46245,0.00014,29.78067]
[1777864967071,38.43,80175.98,30.9,0.46245,0.00014,29.78067]
[1777864968977,38.43,80177.19,30.9,0.46262,0.00014,29.78231]
[1777864969484,38.43,80171.43,30.9,0.46182,0.00014,29.77452]
[1777864970443,38.43,80171.43,30.9,0.46182,0.00014,29.77452]
[1777864970901,38.43,80171.71,30.9,0.46186,0.00014,29.77491]
[1777864971910,38.43,80170.08,30.9,0.46164,0.00014,29.77268]
[1777864972115,38.43,80170.08,30.9,0.46164,0.00014,29.77268]
[1777864972703,38.43,80156.25,30.9,0.45973,0.00014,29.75343]
[1777864973698,38.43,80149.47,30.9,0.4588,0.00014,29.74374]
[1777864979554,38.42,80150.76,30.9,0.45897,0.00014,29.74559]
[1777864979895,38.42,80150.76,30.9,0.45897,0.00014,29.74559]
[1777864985596,38.42,80154.86,30.9,0.45954,0.00014,29.75143]
[1777864986369,38.42,80154.86,30.9,0.45954,0.00014,29.75143]
[1777864986390,38.42,80154.86,30.9,0.45954,0.00014,29.75143]
[1777864986405,38.42,80154.86,30.9,0.45954,0.00014,29.75143]
[1777864986432,38.42,80154.86,30.9,0.45954,0.00014,29.75143]
[1777864986463,38.42,80154.86,30.9,0.45954,0.00014,29.75143]
[1777864986697,38.42,80154.86,30.9,0.45954,0.00014,29.75143]
[1777864986724,38.42,80156.6,30.9,0.45978,0.00014,29.75389]
[1777864987309,38.42,80156.6,30.9,0.45978,0.00014,29.75389]
[1777864987624,38.42,80156.6,30.9,0.45978,0.00014,29.75389]
[1777864987707,38.42,80166.57,30.9,0.46115,0.00014,29.76783]
[1777864989300,38.43,80171.84,30.9,0.46188,0.00014,29.77506]
[1777864989489,38.43,80171.84,30.9,0.46188,0.00014,29.77506]
[1777864989626,38.43,80172.7,30.9,0.462,0.00014,29.77623]
[1777864994661,38.43,80171.36,30.9,0.46181,0.00014,29.77441]
[1777864997471,38.43,80168.81,30.9,0.46146,0.00014,29.77092]
[1777864997693,38.43,80168.81,30.9,0.46146,0.00014,29.77092]
[1777864998078,38.43,80165.72,30.9,0.46103,0.00014,29.76667]
[1777864999301,38.42,80162.7,30.9,0.46062,0.00014,29.76247]
[1777865004735,38.42,80158.81,30.9,0.46008,0.00014,29.75699]
[1777865009768,38.42,80159.63,30.9,0.46019,0.00014,29.75812]
[1777865014803,38.42,80159.27,30.9,0.46013,0.00014,29.75431]
[1777865019433,38.42,80157.81,30.9,0.45992,0.00014,29.75224]
[1777865020845,38.41,80148.9,30.9,0.4587,0.00014,29.73951]
[1777865025005,38.41,80150.44,30.9,0.45891,0.00014,29.74173]
[1777865027771,38.41,80148.83,30.9,0.45868,0.00014,29.7394]
[1777865032218,38.41,80151.75,30.9,0.45909,0.00014,29.74359]
[1777865038051,38.41,80142.18,30.9,0.45777,0.00014,29.72973]
[1777865039947,38.41,80141.55,30.9,0.45768,0.00014,29.72881]
[1777865041665,38.41,80141.55,30.9,0.45768,0.00014,29.72881]
[1777865041766,38.41,80141.53,30.9,0.45768,0.00014,29.72878]
[1777865042225,38.41,80141.53,30.9,0.45768,0.00014,29.72878]
[1777865045781,38.41,80140.97,30.9,0.4576,0.00014,29.72793]
[1777865046214,38.41,80141.52,30.9,0.45767,0.00014,29.72873]
[1777865052062,38.4,80139.13,30.9,0.45733,0.00014,29.72511]
[1777865057077,38.4,80138.9,30.9,0.45729,0.00014,29.72471]
[1777865057371,38.4,80138.9,30.9,0.45729,0.00014,29.72471]
[1777865057472,38.4,80140.43,30.9,0.4575,0.00014,29.72696]
[1777865059464,38.4,80141.22,30.9,0.45761,0.00014,29.72812]
[1777865059885,38.4,80144.04,30.9,0.458,0.00014,29.73226]
[1777865060282,38.4,80144.04,30.9,0.458,0.00014,29.73226]
[1777865060479,38.4,80151.16,30.9,0.45898,0.00014,29.74257]
[1777865065790,38.4,80152.21,30.9,0.45912,0.00014,29.74406]
[1777865068852,38.39,80151.23,30.9,0.45899,0.00014,29.74265]
[1777865078244,38.39,80146.08,30.9,0.45827,0.00014,29.7319]
[1777865083282,38.39,80145.72,30.9,0.45822,0.00014,29.73138]
[1777865084798,38.39,80145.72,30.9,0.45822,0.00014,29.73138]
[1777865086717,38.39,80142.0,30.9,0.45771,0.00014,29.72594]
[1777865086767,38.39,80133.07,30.9,0.45648,0.00014,29.71269]
[1777865087282,38.39,80133.07,30.9,0.45648,0.00014,29.71269]
[1777865092086,38.39,80128.53,30.9,0.45584,0.00014,29.7058]
[1777865093321,38.39,80128.46,30.9,0.45583,0.00014,29.70568]
[1777865093661,38.39,80128.46,30.9,0.45583,0.00014,29.70568]
[1777865094213,38.39,80128.37,30.9,0.45582,0.00014,29.70552]
[1777865096119,38.39,80122.78,30.9,0.45505,0.00014,29.69698]
[1777865101412,38.38,80120.08,30.9,0.45467,0.00014,29.69276]
[1777865104399,38.38,80117.94,30.9,0.45437,0.00014,29.68943]
[1777865108076,38.38,80127.08,30.9,0.45563,0.00014,29.70345]
[1777865108456,38.38,80127.08,30.9,0.45563,0.00014,29.70345]
[1777865112018,38.37,80135.79,30.9,0.45682,0.00014,29.71653]
[1777865112040,38.37,80135.79,30.9,0.45682,0.00014,29.71653]
[1777865115968,38.37,80134.26,30.9,0.45661,0.00014,29.71419]
[1777865116763,38.37,80134.26,30.9,0.45661,0.00014,29.71419]
[1777865122559,38.36,80135.7,30.9,0.45679,0.00014,29.71626]
[1777865127594,38.36,80132.7,30.9,0.45637,0.00014,29.71171]
[1777865132629,38.35,80128.9,30.9,0.45583,0.00014,29.70262]
[1777865137663,38.35,80125.59,30.9,0.45537,0.00014,29.69754]
[1777865140917,38.35,80123.33,30.9,0.45506,0.00014,29.69406]
[1777865143123,38.35,80122.38,30.9,0.45493,0.00014,29.69258]
[1777865147491,38.35,80121.26,30.9,0.45477,0.00014,29.69083]
[1777865149014,38.34,80121.09,30.9,0.45474,0.00014,29.69055]
[1777865150647,38.34,80118.38,30.9,0.45437,0.00014,29.68634]
[1777865152135,38.34,80123.41,30.9,0.45506,0.00014,29.69411]
[1777865157804,38.34,80124.67,30.9,0.45523,0.00014,29.696]
[1777865162839,38.34,80125.54,30.9,0.45535,0.00014,29.69729]
[1777865167873,38.33,80117.92,30.9,0.45429,0.00014,29.68549]
[1777865169422,38.33,80117.21,30.9,0.45419,0.00014,29.68438]
[1777865172546,38.33,80113.79,30.9,0.45372,0.00014,29.67901]
[1777865172551,38.33,80113.79,30.9,0.45372,0.00014,29.67901]
[1777865172909,38.33,80103.74,30.9,0.45233,0.00014,29.66303]
[1777865173366,38.33,80103.74,30.9,0.45233,0.00014,29.66303]
[1777865173558,38.33,80103.74,30.9,0.45233,0.00014,29.66303]
[1777865173921,38.33,80103.74,30.9,0.45233,0.00014,29.66303]
[1777865174923,38.33,80095.9,30.9,0.45125,0.00014,29.65031]
[1777865179960,38.33,80104.5,30.9,0.45244,0.00014,29.66425]
[1777865181974,38.33,80110.55,30.9,0.45327,0.00014,29.6739]
[1777865182076,38.33,80110.56,30.9,0.45327,0.00014,29.67391]
[1777865186010,38.33,80105.23,30.9,0.45254,0.00014,29.66541]
[1777865186025,38.33,80102.88,30.9,0.45221,0.00014,29.66164]
[1777865190244,38.33,80093.16,30.9,0.45087,0.00014,29.64579]
[1777865191967,38.33,80093.16,30.9,0.45087,0.00014,29.64579]
[1777865192143,38.33,80091.02,30.9,0.45057,0.00014,29.63898]
[1777865192185,38.33,80091.02,30.9,0.45057,0.00014,29.63898]
[1777865192253,38.33,80091.02,30.9,0.45057,0.00014,29.63898]
[1777865192311,38.33,80091.02,30.9,0.45057,0.00014,29.63898]
[1777865193295,38.33,80087.19,30.9,0.45004,0.00014,29.63262]
[1777865196370,38.33,80081.75,30.9,0.44928,0.00014,29.62347]
[1777865196539,38.33,80081.75,30.9,0.44928,0.00014,29.62347]
[1777865196567,38.33,80081.75,30.9,0.44928,0.00014,29.62347]
[1777865198965,38.33,80071.21,30.9,0.44783,0.00014,29.60547]
[1777865204134,38.33,80065.03,30.9,0.44698,0.00014,29.59474]
[1777865209442,38.33,80063.0,30.9,0.44669,0.00014,29.59119]
[1777865209451,38.33,80063.0,30.9,0.44669,0.00014,29.59119]
[1777865210177,38.33,80075.52,30.9,0.44842,0.00014,29.61285]
[1777865211143,38.33,80075.52,30.9,0.44842,0.00014,29.61285]
[1777865211348,38.33,80075.52,30.9,0.44842,0.00014,29.61285]
[1777865214205,38.33,80068.4,30.9,0.44744,0.00014,29.60057]
[1777865219239,38.32,80071.15,30.9,0.44781,0.00014,29.6053]
[1777865224275,38.32,80068.02,30.9,0.44738,0.00014,29.59986]
[1777865227295,38.32,80058.94,30.9,0.44613,0.00014,29.58396]
[1777865232331,38.32,80060.93,30.9,0.4464,0.00014,29.58747]
[1777865237366,38.32,80061.92,30.9,0.44654,0.00014,29.58921]
[1777865242401,38.32,80060.7,30.9,0.44637,0.00014,29.58707]
[1777865247276,38.32,80061.29,30.9,0.44645,0.00014,29.5881]
[1777865247430,38.32,80061.29,30.9,0.44645,0.00014,29.5881]
[1777865247903,38.32,80061.29,30.9,0.44645,0.00014,29.5881]
[1777865247938,38.32,80069.06,30.9,0.44752,0.00014,29.60166]
[1777865248173,38.32,80069.06,30.9,0.44752,0.00014,29.60166]
[1777865248419,38.32,80069.06,30.9,0.44752,0.00014,29.60166]
[1777865248439,38.32,80069.06,30.9,0.44752,0.00014,29.60166]
[1777865248850,38.32,80078.36,30.9,0.4488,0.00014,29.61759]
[1777865250634,38.32,80073.48,30.9,0.44813,0.00014,29.60926]
[1777865250640,38.32,80073.48,30.9,0.44813,0.00014,29.60926]
[1777865252410,38.32,80074.4,30.9,0.44825,0.00014,29.60753]
[1777865256633,38.32,80074.54,30.9,0.44826,0.00014,29.60774]
[1777865256642,38.32,80074.54,30.9,0.44826,0.00014,29.60774]
[1777865257790,38.32,80075.47,30.9,0.44839,0.00014,29.60932]
[1777865262333,38.32,80083.31,30.9,0.44947,0.00014,29.6226]
[1777865262641,38.32,80083.31,30.9,0.44947,0.00014,29.6226]
[1777865262786,38.32,80083.31,30.9,0.44947,0.00014,29.6226]
[1777865263973,38.32,80076.28,30.9,0.4485,0.00014,29.61067]
[1777865269598,38.31,80073.67,30.9,0.44814,0.00014,29.60616]
[1777865271407,38.31,80072.97,30.9,0.44804,0.00014,29.60495]
[1777865271450,38.31,80072.97,30.9,0.44804,0.00014,29.60495]
[1777865271618,38.31,80072.97,30.9,0.44804,0.00014,29.60495]
[1777865273224,38.31,80061.68,30.9,0.44648,0.00014,29.58532]
[1777865273299,38.31,80061.68,30.9,0.44648,0.00014,29.58532]
[1777865277977,38.31,80059.36,30.9,0.44616,0.00014,29.58122]
[1777865281665,38.31,80060.21,30.9,0.44628,0.00014,29.58272]
[1777865281765,38.31,80060.15,30.9,0.44627,0.00014,29.58261]
[1777865283595,38.31,80059.38,30.9,0.44616,0.00014,29.58125]
[1777865283704,38.31,80059.38,30.9,0.44616,0.00014,29.58125]
[1777865284673,38.31,80059.95,30.9,0.44624,0.00014,29.58224]
[1777865284701,38.31,80059.95,30.9,0.44624,0.00014,29.58224]
[1777865289051,38.31,80056.82,30.9,0.4458,0.00014,29.57661]
[1777865298801,38.29,80054.76,30.9,0.44549,0.00014,29.57269]
[1777865303836,38.29,80051.47,30.9,0.44503,0.00014,29.5667]
[1777865308875,38.28,80055.54,30.9,0.44558,0.00014,29.5739]
[1777865313291,38.28,80060.6,30.9,0.44626,0.00014,29.5795]
[1777865313378,38.28,80060.6,30.9,0.44626,0.00014,29.5795]
[1777865313390,38.28,80060.6,30.9,0.44626,0.00014,29.5795]
[1777865313406,38.28,80060.6,30.9,0.44626,0.00014,29.5795]
[1777865314098,38.28,80060.6,30.9,0.44626,0.00014,29.5795]
[1777865314916,38.28,80066.48,30.9,0.44707,0.00014,29.5898]
[1777865320959,38.28,80064.12,30.9,0.44675,0.00014,29.58567]
[1777865321573,38.28,80064.12,30.9,0.44675,0.00014,29.58567]
[1777865322013,38.28,80064.12,30.9,0.44675,0.00014,29.58567]
[1777865322114,38.28,80063.96,30.9,0.44672,0.00014,29.58537]
[1777865323354,38.27,80062.57,30.9,0.44653,0.00014,29.58291]
[1777865323594,38.27,80062.57,30.9,0.44653,0.00014,29.58291]
[1777865324900,38.27,80059.36,30.9,0.44608,0.00014,29.57723]
[1777865326719,38.27,80056.62,30.9,0.4457,0.00014,29.57233]
[1777865330558,38.27,80050.85,30.9,0.4449,0.00014,29.56192]
[1777865331414,38.27,80050.34,30.9,0.44482,0.00014,29.56099]
[1777865337071,38.26,80047.1,30.9,0.44437,0.00014,29.55503]
[1777865339591,38.26,80049.93,30.9,0.44476,0.00014,29.56011]
[1777865339914,38.26,80049.93,30.9,0.44476,0.00014,29.56011]
[1777865340092,38.26,80050.4,30.9,0.44482,0.00014,29.56094]
[1777865345127,38.25,80049.52,30.9,0.44469,0.00014,29.55926]
[1777865350162,38.25,80054.58,30.9,0.44538,0.00014,29.56825]
[1777865354196,38.24,80057.16,30.9,0.44573,0.00014,29.57279]
[1777865354297,38.24,80058.3,30.9,0.44588,0.00014,29.5748]
[1777865357222,38.24,80056.13,30.9,0.44558,0.00014,29.57089]
[1777865357323,38.24,80054.67,30.9,0.44537,0.00014,29.56827]
[1777865362208,38.23,80051.01,30.9,0.44486,0.00014,29.56162]
[1777865367854,38.23,80042.64,30.9,0.4437,0.00014,29.54633]
[1777865373323,38.22,80047.54,30.9,0.44436,0.00014,29.55185]
[1777865378357,38.22,80046.88,30.9,0.44426,0.00014,29.55057]
[1777865382669,38.22,80045.05,31.1,0.444,0.00014,29.54719]
[1777865382962,38.22,80045.05,31.1,0.444,0.00014,29.54719]
[1777865382965,38.22,80045.05,31.1,0.444,0.00014,29.54719]
[1777865383011,38.22,80045.05,31.1,0.444,0.00014,29.54719]
[1777865383055,38.22,80045.05,31.1,0.444,0.00014,29.54719]
[1777865383066,38.22,80045.05,31.1,0.444,0.00014,29.54719]
[1777865383077,38.22,80045.05,31.1,0.444,0.00014,29.54719]
[1777865383341,38.22,80045.05,31.1,0.444,0.00014,29.54719]
[1777865383163,38.22,80045.7,31.1,0.44409,0.00014,29.54836]
[1777865383620,38.22,80045.7,31.1,0.44409,0.00014,29.54836]
[1777865383968,38.22,80045.7,31.1,0.44409,0.00014,29.54836]
[1777865384051,38.22,80045.7,31.1,0.44409,0.00014,29.54836]
[1777865384145,38.22,80088.9,31.1,0.45006,0.00014,29.62379]
[1777865384631,38.22,80088.9,31.1,0.45006,0.00014,29.62379]
[1777865384784,38.22,80088.9,31.1,0.45006,0.00014,29.62379]
[1777865384792,38.21,80100.52,31.1,0.45167,0.00014,29.64292]
[1777865385512,38.21,80100.52,31.1,0.45167,0.00014,29.64292]
[1777865385598,38.21,80100.52,31.1,0.45167,0.00014,29.64292]
[1777865386025,38.21,80100.52,31.1,0.45167,0.00014,29.64292]
[1777865386108,38.21,80100.52,31.1,0.45167,0.00014,29.64292]
[1777865386197,38.21,80100.52,31.1,0.45167,0.00014,29.64292]
[1777865386327,38.21,80105.15,31.1,0.45231,0.00014,29.65041]
[1777865386417,38.21,80108.16,31.1,0.45272,0.00014,29.65525]
[1777865387211,38.21,80108.16,31.1,0.45272,0.00014,29.65525]
[1777865387583,38.21,80108.16,31.1,0.45272,0.00014,29.65525]
[1777865388099,38.21,80108.16,31.1,0.45272,0.00014,29.65525]
[1777865393395,38.22,80098.73,31.1,0.45142,0.00014,29.64002]
[1777865393805,38.22,80098.73,31.1,0.45142,0.00014,29.64002]
[1777865394165,38.22,80098.73,31.1,0.45142,0.00014,29.64002]
[1777865394174,38.22,80098.73,31.1,0.45142,0.00014,29.64002]
[1777865398758,38.22,80100.87,31.1,0.45172,0.00014,29.64354]
[1777865400703,38.22,80101.03,31.1,0.45174,0.00014,29.64381]
[1777865401838,38.22,80100.7,31.1,0.4517,0.00014,29.64328]
[1777865402715,38.22,80101.08,31.1,0.45175,0.00014,29.64391]
[1777865402792,38.22,80101.08,31.1,0.45175,0.00014,29.64391]
[1777865403039,38.22,80101.08,31.1,0.45175,0.00014,29.64391]
[1777865403528,38.22,80101.74,31.1,0.45184,0.00014,29.64498]
[1777865404287,38.22,80101.74,31.1,0.45184,0.00014,29.64498]
[1777865403773,38.22,80115.55,31.1,0.45376,0.00014,29.66707]
[1777865406510,38.22,80112.64,31.1,0.45335,0.00014,29.66248]
[1777865408700,38.22,80112.57,31.1,0.45334,0.00014,29.66237]
[1777865408857,38.22,80112.57,31.1,0.45334,0.00014,29.66237]
[1777865409046,38.22,80112.57,31.1,0.45334,0.00014,29.66237]
[1777865409377,38.22,80115.43,31.1,0.45374,0.00014,29.66689]
[1777865409442,38.22,80115.43,31.1,0.45374,0.00014,29.66689]
[1777865412806,38.22,80119.62,31.1,0.45432,0.00014,29.67345]
[1777865413098,38.22,80119.62,31.1,0.45432,0.00014,29.67345]
[1777865413615,38.22,80107.74,31.1,0.45267,0.00014,29.65465]
[1777865414806,38.22,80107.74,31.1,0.45267,0.00014,29.65465]
[1777865414903,38.22,80107.74,31.1,0.45267,0.00014,29.65465]
[1777865414930,38.22,80107.74,31.1,0.45267,0.00014,29.65465]
[1777865415033,38.22,80107.74,31.1,0.45267,0.00014,29.65465]
[1777865415102,38.22,80107.74,31.1,0.45267,0.00014,29.65465]
[1777865415190,38.22,80107.74,31.1,0.45267,0.00014,29.65465]
[1777865415186,38.22,80107.2,31.1,0.4526,0.00014,29.65379]
[1777865415375,38.22,80107.2,31.1,0.4526,0.00014,29.65379]
[1777865416094,38.22,80090.87,31.1,0.45034,0.00014,29.62711]
[1777865416533,38.22,80090.87,31.1,0.45034,0.00014,29.62711]
[1777865417023,38.22,80090.87,31.1,0.45034,0.00014,29.62711]
[1777865417123,38.22,80082.54,31.1,0.44919,0.00014,29.61315]
[1777865417537,38.22,80082.54,31.1,0.44919,0.00014,29.61315]
[1777865418215,38.22,80072.72,31.1,0.44783,0.00014,29.59635]
[1777865419199,38.22,80063.5,31.1,0.44655,0.00014,29.58028]
[1777865419420,38.22,80063.5,31.1,0.44655,0.00014,29.58028]
[1777865419958,38.22,80063.5,31.1,0.44655,0.00014,29.58028]
[1777865420008,38.22,80063.5,31.1,0.44655,0.00014,29.58028]
[1777865420037,38.22,80060.98,31.1,0.4462,0.00014,29.57584]
[1777865420368,38.22,80060.98,31.1,0.4462,0.00014,29.57584]
[1777865422335,38.22,80061.88,31.1,0.44632,0.00014,29.57739]
[1777865423361,38.22,80060.93,31.1,0.44619,0.00014,29.57569]
[1777865428723,38.21,80054.78,31.1,0.44533,0.00014,29.56463]
[1777865433762,38.2,80057.67,31.1,0.44571,0.00014,29.5664]
[1777865438798,38.2,80056.42,31.1,0.44553,0.00014,29.56408]
[1777865439269,38.2,80056.42,31.1,0.44553,0.00014,29.56408]
[1777865439450,38.2,80056.42,31.1,0.44553,0.00014,29.56408]
[1777865443137,38.2,80060.82,31.1,0.44613,0.00014,29.57185]
[1777865443185,38.2,80060.82,31.1,0.44613,0.00014,29.57185]
[1777865443201,38.2,80060.82,31.1,0.44613,0.00014,29.57185]
[1777865443230,38.2,80060.82,31.1,0.44613,0.00014,29.57185]
[1777865443250,38.2,80062.23,31.1,0.44633,0.00014,29.57432]
[1777865443996,38.2,80062.23,31.1,0.44633,0.00014,29.57432]
[1777865444034,38.19,80075.67,31.1,0.44819,0.00014,29.59773]
[1777865446853,38.19,80079.69,31.1,0.44874,0.00014,29.60459]
[1777865447434,38.19,80079.69,31.1,0.44874,0.00014,29.60459]
[1777865452258,38.19,80081.52,31.1,0.449,0.00014,29.60773]
[1777865455917,38.2,80072.77,31.1,0.44779,0.00014,29.59275]
[1777865456285,38.2,80072.77,31.1,0.44779,0.00014,29.59275]
[1777865459108,38.2,80071.6,31.1,0.44762,0.00014,29.59072]
[1777865459147,38.2,80071.6,31.1,0.44762,0.00014,29.59072]
[1777865459187,38.2,80071.6,31.1,0.44762,0.00014,29.59072]
[1777865459240,38.2,80072.31,31.1,0.44772,0.00014,29.59195]
[1777865459461,38.2,80072.31,31.1,0.44772,0.00014,29.59195]
[1777865459945,38.2,80079.55,31.1,0.44872,0.00014,29.60438]
[1777865461137,38.2,80079.55,31.1,0.44872,0.00014,29.60438]
[1777865462057,38.2,80090.43,31.1,0.45023,0.00014,29.62275]
[1777865463248,38.2,80090.43,31.1,0.45023,0.00014,29.62275]
[1777865463285,38.2,80090.43,31.1,0.45023,0.00014,29.62275]
[1777865464129,38.2,80091.11,31.1,0.45033,0.00014,29.62389]
[1777865464156,38.2,80091.11,31.1,0.45033,0.00014,29.62389]
[1777865464213,38.2,80091.11,31.1,0.45033,0.00014,29.62389]
[1777865464239,38.2,80091.11,31.1,0.45033,0.00014,29.62389]
[1777865464187,38.2,80089.56,31.1,0.45012,0.00014,29.62132]
[1777865464446,38.2,80089.56,31.1,0.45012,0.00014,29.62132]
[1777865464733,38.2,80089.56,31.1,0.45012,0.00014,29.62132]
[1777865464758,38.2,80089.56,31.1,0.45012,0.00014,29.62132]
[1777865464770,38.2,80089.56,31.1,0.45012,0.00014,29.62132]
[1777865464809,38.2,80089.56,31.1,0.45012,0.00014,29.62132]
[1777865464814,38.2,80089.56,31.1,0.45012,0.00014,29.62132]
[1777865464985,38.2,80089.56,31.1,0.45012,0.00014,29.62132]
[1777865465069,38.2,80072.13,31.1,0.4477,0.00014,29.5917]
[1777865465604,38.2,80072.13,31.1,0.4477,0.00014,29.5917]
[1777865467345,38.2,80069.6,31.1,0.44735,0.00014,29.58728]
[1777865467409,38.2,80069.6,31.1,0.44735,0.00014,29.58728]
[1777865467606,38.2,80069.6,31.1,0.44735,0.00014,29.58728]
[1777865467787,38.2,80069.6,31.1,0.44735,0.00014,29.58728]
[1777865469878,38.2,80069.6,31.1,0.44735,0.00014,29.58725]
[1777865470446,38.2,80072.09,31.1,0.44769,0.00014,29.59157]
[1777865476057,38.19,80069.52,31.1,0.44733,0.00014,29.58704]
[1777865481092,38.19,80067.1,31.1,0.44699,0.00014,29.58276]
[1777865485256,38.19,80067.55,31.1,0.44705,0.00014,29.5835]
[1777865485368,38.18,80065.48,31.1,0.44676,0.00014,29.57986]
[1777865485492,38.18,80065.48,31.1,0.44676,0.00014,29.57986]
[1777865490565,38.18,80061.09,31.1,0.44614,0.00014,29.57204]
[1777865496199,38.17,80058.6,31.1,0.44578,0.00014,29.56421]
[1777865498967,38.17,80058.16,31.1,0.44572,0.00014,29.56339]
[1777865501234,38.17,80047.3,31.1,0.44421,0.00014,29.54377]
[1777865504274,38.17,80045.62,31.1,0.44397,0.00014,29.54067]
[1777865505996,38.17,80043.76,31.1,0.44371,0.00014,29.53724]
[1777865506994,38.17,80041.94,31.1,0.44346,0.00014,29.53389]
[1777865512312,38.16,80043.82,31.1,0.44371,0.00014,29.53727]
[1777865516562,38.16,80041.73,31.1,0.44342,0.00014,29.53339]
[1777865517348,38.16,80054.99,31.1,0.44525,0.00014,29.55749]
[1777865520368,38.16,80058.17,31.1,0.44569,0.00014,29.56313]
[1777865524312,38.15,80053.44,31.1,0.44503,0.00014,29.55462]
[1777865525403,38.15,80044.79,31.1,0.44383,0.00014,29.53886]
[1777865530438,38.15,80040.84,31.1,0.44328,0.00014,29.53155]
[1777865535911,38.15,80042.76,31.1,0.44354,0.00014,29.53505]
[1777865537545,38.15,80036.09,31.1,0.44262,0.00014,29.52268]
[1777865537968,38.15,80036.09,31.1,0.44262,0.00014,29.52268]
[1777865538766,38.15,80035.87,31.1,0.44258,0.00014,29.52227]
[1777865538867,38.15,80044.77,31.1,0.44382,0.00014,29.53871]
[1777865544535,38.14,80033.19,31.1,0.4422,0.00014,29.51711]
[1777865548975,38.13,80034.78,31.1,0.44241,0.00014,29.51998]
[1777865550578,38.13,80043.76,31.1,0.44365,0.00014,29.53655]
[1777865555613,38.13,80041.65,31.1,0.44334,0.00014,29.52932]
[1777865557936,38.13,80041.03,31.1,0.44326,0.00014,29.52816]
[1777865564019,38.13,80037.75,31.1,0.4428,0.00014,29.52204]
[1777865564072,38.13,80037.75,31.1,0.4428,0.00014,29.52204]
[1777865565127,38.13,80038.05,31.1,0.44284,0.00014,29.52259]
[1777865567505,38.12,80048.56,31.1,0.44429,0.00014,29.54189]
[1777865567570,38.12,80048.56,31.1,0.44429,0.00014,29.54189]
[1777865572732,38.12,80055.85,31.1,0.44529,0.00014,29.55498]
[1777865577097,38.12,80057.93,31.1,0.44558,0.00014,29.55866]
[1777865577355,38.12,80057.93,31.1,0.44558,0.00014,29.55866]
[1777865577122,38.12,80062.31,31.1,0.44618,0.00014,29.56645]
[1777865577707,38.12,80062.31,31.1,0.44618,0.00014,29.56645]
[1777865577918,38.12,80062.31,31.1,0.44618,0.00014,29.56645]
[1777865582803,38.12,80075.7,31.1,0.44804,0.00014,29.58986]
[1777865587843,38.12,80075.49,31.1,0.44801,0.00014,29.58949]
[1777865589999,38.12,80079.37,31.1,0.44855,0.00014,29.59616]
[1777865595900,38.11,80080.7,31.1,0.44873,0.00014,29.59841]
[1777865596816,38.11,80080.7,31.1,0.44873,0.00014,29.59841]
[1777865599880,38.11,80086.9,31.1,0.44959,0.00014,29.60891]
[1777865601019,38.11,80087.83,31.1,0.44972,0.00014,29.61046]
[1777865601094,38.11,80087.83,31.1,0.44972,0.00014,29.61046]
[1777865602188,38.11,80088.29,31.1,0.44978,0.00014,29.61123]
[1777865602289,38.11,80098.22,31.1,0.45116,0.00014,29.62773]
[1777865603955,38.11,80087.76,31.1,0.4497,0.00014,29.6103]
[1777865605806,38.11,80087.93,31.1,0.44973,0.00014,29.61058]
[1777865610182,38.11,80087.36,31.1,0.44964,0.00014,29.60959]
[1777865616045,38.1,80086.96,31.1,0.44957,0.00014,29.60556]
[1777865616768,38.1,80086.96,31.1,0.44957,0.00014,29.60556]
[1777865618423,38.1,80084.51,31.1,0.44923,0.00014,29.60141]
[1777865624101,38.1,80082.12,31.1,0.4489,0.00014,29.59731]
[1777865625940,38.1,80083.21,31.1,0.44905,0.00014,29.59916]
[1777865626115,38.1,80084.01,31.1,0.44916,0.00014,29.60051]
[1777865629792,38.09,80083.21,31.1,0.44904,0.00014,29.59907]
[1777865629796,38.09,80083.21,31.1,0.44904,0.00014,29.59907]
[1777865630142,38.09,80087.21,31.1,0.44959,0.00014,29.60582]
[1777865635177,38.09,80087.74,31.1,0.44965,0.00014,29.6066]
[1777865640213,38.08,80087.1,31.1,0.44955,0.00014,29.60541]
[1777865645248,38.07,80085.22,31.1,0.44928,0.00014,29.60211]
[1777865650274,38.07,80086.45,31.1,0.44944,0.00014,29.6041]
[1777865651259,38.06,80086.36,31.1,0.44942,0.00014,29.60392]
[1777865656331,38.06,80091.37,31.1,0.45012,0.00014,29.6123]
[1777865661366,38.06,80090.78,31.1,0.45003,0.00014,29.61128]
[1777865662371,38.06,80090.78,31.1,0.45003,0.00014,29.61128]
[1777865666602,38.06,80095.16,31.1,0.45064,0.00014,29.61855]
[1777865668221,38.06,80090.16,31.1,0.44994,0.00014,29.6102]
[1777865668349,38.06,80090.16,31.1,0.44994,0.00014,29.6102]
[1777865668414,38.06,80084.74,31.1,0.44919,0.00014,29.60104]
[1777865673450,38.05,80082.56,31.1,0.44886,0.00014,29.59387]
[1777865674966,38.04,80081.12,31.1,0.44865,0.00014,29.59138]
[1777865676070,38.04,80079.81,31.1,0.44847,0.00014,29.5891]
[1777865676471,38.04,80069.8,31.1,0.44708,0.00014,29.57172]
[1777865676904,38.04,80069.8,31.1,0.44708,0.00014,29.57172]
[1777865677397,38.04,80069.8,31.1,0.44708,0.00014,29.57172]
[1777865677404,38.04,80069.8,31.1,0.44708,0.00014,29.57172]
[1777865677478,38.04,80062.94,31.1,0.44612,0.00014,29.55959]
[1777865679492,38.04,80057.23,31.1,0.44532,0.00014,29.54936]
[1777865684527,38.03,80055.85,31.1,0.44513,0.00014,29.54681]
[1777865685659,38.03,80055.85,31.1,0.44513,0.00014,29.54681]
[1777865687521,38.03,80054.25,31.1,0.4449,0.00014,29.5439]
[1777865687564,38.03,80054.25,31.1,0.4449,0.00014,29.5439]
[1777865687591,38.03,80054.25,31.1,0.4449,0.00014,29.5439]
[1777865687731,38.03,80054.25,31.1,0.4449,0.00014,29.5439]
[1777865688560,38.03,80041.92,31.1,0.44319,0.00014,29.52131]
[1777865693595,38.03,80040.57,31.1,0.443,0.00014,29.51879]
[1777865697108,38.03,80043.38,31.1,0.44339,0.00014,29.52399]
[1777865702658,38.03,80044.42,31.1,0.44353,0.00014,29.52588]
[1777865704268,38.03,80044.42,31.1,0.44353,0.00014,29.52588]
[1777865709707,38.03,80044.07,31.1,0.44348,0.00014,29.5252]
[1777865714742,38.03,80045.49,31.1,0.44367,0.00014,29.52778]
[1777865719778,38.02,80046.12,31.1,0.44376,0.00014,29.52891]
[1777865724813,38.02,80046.12,31.1,0.44375,0.00014,29.52887]
[1777865729848,38.02,80043.94,31.1,0.44345,0.00014,29.52482]
[1777865732351,38.02,80043.6,31.1,0.4434,0.00014,29.52419]
[1777865738414,38.02,80040.37,31.1,0.44294,0.00014,29.51487]
[1777865738448,38.02,80040.37,31.1,0.44294,0.00014,29.51487]
[1777865739654,38.02,80034.62,31.1,0.44214,0.00014,29.50411]
[1777865739658,38.02,80034.62,31.1,0.44214,0.00014,29.50411]
[1777865739776,38.02,80034.62,31.1,0.44214,0.00014,29.50411]
[1777865739921,38.02,80029.32,31.1,0.4414,0.00014,29.4941]
[1777865740676,38.02,80029.32,31.1,0.4414,0.00014,29.4941]
[1777865740728,38.02,80029.32,31.1,0.4414,0.00014,29.4941]
[1777865741252,38.02,80029.32,31.1,0.4414,0.00014,29.4941]
[1777865742212,38.02,80024.1,31.1,0.44068,0.00014,29.48411]
[1777865744317,38.01,80022.92,31.1,0.44051,0.00014,29.48178]
[1777865744334,38.01,80022.92,31.1,0.44051,0.00014,29.48178]
[1777865744511,38.01,80022.92,31.1,0.44051,0.00014,29.48178]
[1777865744957,38.01,80015.92,31.1,0.43953,0.00014,29.46819]
[1777865746355,38.01,80015.92,31.1,0.43953,0.00014,29.46819]
[1777865746379,38.01,80015.92,31.1,0.43953,0.00014,29.46819]
[1777865746450,38.01,80011.61,31.1,0.43893,0.00014,29.45974]
[1777865747771,38.01,80010.78,31.1,0.43881,0.00014,29.45806]
[1777865749282,38.01,80009.45,31.1,0.43862,0.00014,29.4554]
[1777865749350,38.01,80009.45,31.1,0.43862,0.00014,29.4554]
[1777865750928,38.01,80000.55,31.1,0.43739,0.00014,29.43773]
[1777865750961,38.01,80000.55,31.1,0.43739,0.00014,29.43773]
[1777865755275,38.01,79997.42,31.1,0.43695,0.00014,29.43142]
[1777865756043,38.01,79997.19,31.1,0.43692,0.00014,29.43095]
[1777865758615,38.0,79993.89,31.1,0.43646,0.00014,29.42426]
[1777865764331,38.0,79993.77,31.1,0.43644,0.00014,29.42397]
[1777865765593,38.0,79996.04,31.1,0.43675,0.00014,29.42855]
[1777865767461,38.0,79998.14,31.1,0.43704,0.00014,29.43276]
[1777865767482,38.0,79998.14,31.1,0.43704,0.00014,29.43276]
[1777865771055,38.0,80007.28,31.1,0.43831,0.00014,29.45095]
[1777865774228,37.99,80004.16,31.1,0.43786,0.00014,29.44463]
[1777865780152,37.99,79999.1,31.1,0.43716,0.00014,29.4345]
[1777865780211,37.99,79999.1,31.1,0.43716,0.00014,29.4345]
[1777865780253,37.99,80008.54,31.1,0.43847,0.00014,29.45329]
[1777865788260,37.98,80007.4,31.1,0.43828,0.00014,29.45069]
[1777865793295,37.97,80008.28,31.1,0.43838,0.00014,29.44892]
[1777865798330,37.96,80003.87,31.1,0.43775,0.00014,29.44003]
[1777865802936,37.96,80007.91,31.1,0.43831,0.00014,29.44797]
[1777865803365,37.96,80014.99,31.1,0.43929,0.00014,29.46186]
[1777865804052,37.96,80014.99,31.1,0.43929,0.00014,29.46186]
[1777865806391,37.95,80019.89,31.1,0.43996,0.00014,29.47133]
[1777865811423,37.95,80016.85,31.1,0.43952,0.00014,29.46525]
[1777865812325,37.95,80016.85,31.1,0.43952,0.00014,29.46525]
[1777865817465,37.94,80016.44,31.1,0.43945,0.00014,29.46423]
[1777865822500,37.93,80018.65,31.1,0.43974,0.00014,29.46834]
[1777865827536,37.92,80018.21,31.1,0.43966,0.00014,29.46728]
[1777865832573,37.91,80018.48,31.1,0.43968,0.00014,29.46761]
[1777865834000,37.91,80019.1,31.1,0.43976,0.00014,29.46878]
[1777865834017,37.91,80019.1,31.1,0.43976,0.00014,29.46878]
[1777865834587,37.91,80027.06,31.1,0.44087,0.00014,29.48411]
[1777865839622,37.9,80027.38,31.1,0.44089,0.00014,29.48451]
[1777865841574,37.9,80027.38,31.1,0.44089,0.00014,29.48451]
[1777865841598,37.9,80027.38,31.1,0.44089,0.00014,29.48451]
[1777865843177,37.89,80030.27,31.1,0.44128,0.00014,29.48989]
[1777865845248,37.89,80033.45,31.1,0.44172,0.00014,29.4959]
[1777865851188,37.88,80030.08,31.1,0.44124,0.00014,29.48939]
[1777865857182,37.88,80024.85,31.1,0.4405,0.00014,29.47594]
[1777865858754,37.87,80032.26,31.1,0.44152,0.00014,29.49007]
[1777865863790,37.87,80030.56,31.1,0.44128,0.00014,29.48673]
[1777865868827,37.86,80030.18,31.1,0.44121,0.00014,29.4859]
[1777865873861,37.86,80029.5,31.1,0.44111,0.00014,29.4845]
[1777865878748,37.86,80024.12,31.1,0.44035,0.00014,29.47408]
[1777865882020,37.85,80024.03,31.1,0.44034,0.00014,29.47386]
[1777865882900,37.85,80023.95,31.1,0.44032,0.00014,29.47367]
[1777865886953,37.85,80013.0,31.1,0.43879,0.00014,29.45222]
[1777865890101,37.85,80012.76,31.1,0.43875,0.00014,29.45173]
[1777865894157,37.85,80007.65,31.1,0.43804,0.00014,29.44158]
[1777865894186,37.85,80007.65,31.1,0.43804,0.00014,29.44158]
[1777865894240,37.85,80007.65,31.1,0.43804,0.00014,29.44158]
[1777865894268,37.85,80007.65,31.1,0.43804,0.00014,29.44158]
[1777865895592,37.85,80017.73,31.1,0.43945,0.00014,29.46147]
[1777865901052,37.85,80015.3,31.1,0.4391,0.00014,29.45668]
[1777865902556,37.85,80015.3,31.1,0.4391,0.00014,29.45668]
[1777865908101,37.84,80006.19,31.1,0.43783,0.00014,29.4386]
[1777865913136,37.84,79999.1,31.1,0.43683,0.00014,29.42104]
[1777865913872,37.84,79999.1,31.1,0.43683,0.00014,29.42104]
[1777865913973,37.84,79999.1,31.1,0.43683,0.00014,29.42104]
[1777865919178,37.85,79992.8,31.1,0.43596,0.00014,29.40826]
[1777865924213,37.85,79989.58,31.1,0.43551,0.00014,29.4017]
[1777865929248,37.85,79995.19,31.1,0.4363,0.00014,29.41321]
[1777865935290,37.85,79993.13,31.1,0.43601,0.00014,29.40904]
[1777865940325,37.85,79992.53,31.1,0.43593,0.00014,29.40785]
[1777865942613,37.85,79992.26,31.1,0.4359,0.00014,29.40731]
[1777865943598,37.85,79993.44,31.1,0.43606,0.00014,29.40973]
[1777865953418,37.86,79989.18,31.1,0.43548,0.00014,29.40108]
[1777865958453,37.86,79989.03,31.1,0.43546,0.00014,29.40082]
[1777865960800,37.86,79983.98,31.1,0.43476,0.00014,29.3904]
[1777865964956,37.86,79991.79,31.1,0.43585,0.00014,29.40656]
[1777865969585,37.86,80000.45,31.1,0.43706,0.00014,29.42417]
[1777865971191,37.86,80000.39,31.1,0.43705,0.00014,29.42405]
[1777865971842,37.86,80003.66,31.1,0.4375,0.00014,29.42732]
[1777865973429,37.86,80004.86,31.1,0.43766,0.00014,29.42972]
[1777865978648,37.86,80005.57,31.1,0.43776,0.00014,29.43114]
[1777865981516,37.86,80008.26,31.1,0.43814,0.00014,29.4365]
[1777865983142,37.86,80008.2,31.1,0.43813,0.00014,29.43639]
[1777865988719,37.86,80007.1,31.1,0.43798,0.00014,29.43425]
[1777865993755,37.87,80000.26,31.1,0.43703,0.00014,29.42058]
[1777865998790,37.87,79993.36,31.1,0.43608,0.00014,29.40665]
[1777865999072,37.87,79993.36,31.1,0.43608,0.00014,29.40665]
[1777865999515,37.87,79993.36,31.1,0.43608,0.00014,29.40665]
[1777866002361,37.87,79993.44,31.1,0.43609,0.00014,29.40684]
[1777866006462,37.87,79996.3,31.1,0.43649,0.00014,29.41269]
[1777866016856,37.87,79991.09,31.1,0.43577,0.00014,29.40212]
[1777866021952,37.88,79990.96,31.1,0.43575,0.00014,29.4019]
[1777866026987,37.88,79992.35,31.1,0.43595,0.00014,29.40479]
[1777866032021,37.88,79990.86,31.1,0.43574,0.00014,29.39847]
[1777866037056,37.88,79989.02,31.1,0.43549,0.00014,29.39475]
[1777866040512,37.88,79989.09,31.1,0.4355,0.00014,29.39491]
[1777866040614,37.88,79989.09,31.1,0.4355,0.00014,29.39492]
[1777866046120,37.88,79988.27,31.1,0.43538,0.00014,29.39316]
[1777866051155,37.88,79985.47,31.1,0.43498,0.00014,29.3873]
[1777866051890,37.88,79985.47,31.1,0.43498,0.00014,29.3873]
[1777866057197,37.87,79983.9,31.1,0.43476,0.00014,29.38394]
[1777866062904,37.87,79983.43,31.1,0.43468,0.00014,29.38288]
[1777866068274,37.86,79978.53,31.1,0.43399,0.00014,29.37256]
[1777866069526,37.86,79978.53,31.1,0.43399,0.00014,29.37256]
[1777866071114,37.86,79981.15,31.1,0.43436,0.00014,29.378]
[1777866075031,37.86,79979.37,31.1,0.4341,0.00014,29.37421]
[1777866077261,37.86,79978.74,31.1,0.43401,0.00014,29.37286]
[1777866077632,37.86,79978.74,31.1,0.43401,0.00014,29.37286]
[1777866077724,37.86,79971.68,31.1,0.43303,0.00014,29.35797]
[1777866080222,37.86,79965.76,31.1,0.4322,0.00014,29.34534]
[1777866082351,37.86,79965.7,31.1,0.43219,0.00014,29.34521]
[1777866082372,37.86,79965.7,31.1,0.43219,0.00014,29.34521]
[1777866082932,37.86,79964.86,31.1,0.43207,0.00014,29.34335]
[1777866083093,37.86,79964.86,31.1,0.43207,0.00014,29.34335]
[1777866083095,37.86,79964.86,31.1,0.43207,0.00014,29.34335]
[1777866083379,37.85,79954.43,31.1,0.43062,0.00014,29.32076]
[1777866085534,37.85,79949.49,31.1,0.42993,0.00014,29.30995]
[1777866085864,37.85,79949.49,31.1,0.42993,0.00014,29.30995]
[1777866085633,37.85,79940.09,31.1,0.42863,0.00014,29.28913]
[1777866086666,37.85,79940.09,31.1,0.42863,0.00014,29.28913]
[1777866087089,37.86,79938.03,31.1,0.42834,0.00014,29.28454]
[1777866087090,37.86,79938.03,31.1,0.42834,0.00014,29.28454]
[1777866087103,37.86,79938.03,31.1,0.42834,0.00014,29.28454]
[1777866087177,37.86,79938.03,31.1,0.42834,0.00014,29.28454]
[1777866087253,37.86,79938.03,31.1,0.42834,0.00014,29.28454]
[1777866087977,37.86,79936.2,31.1,0.42809,0.00014,29.28045]
[1777866088725,37.86,79936.2,31.1,0.42809,0.00014,29.28045]
[1777866090004,37.86,79933.59,31.1,0.42773,0.00014,29.27462]
[1777866090135,37.86,79933.59,31.1,0.42773,0.00014,29.27462]
[1777866090179,37.86,79933.59,31.1,0.42773,0.00014,29.27462]
[1777866090263,37.86,79933.59,31.1,0.42773,0.00014,29.27462]
[1777866091192,37.86,79936.1,31.1,0.42808,0.00014,29.28028]
[1777866091426,37.86,79936.1,31.1,0.42808,0.00014,29.28028]
[1777866091566,37.86,79936.1,31.1,0.42808,0.00014,29.28028]
[1777866091672,37.86,79936.1,31.1,0.42808,0.00014,29.28028]
[1777866093521,37.86,79941.98,31.1,0.42889,0.00014,29.29013]
[1777866096934,37.86,79936.17,31.1,0.42808,0.00014,29.27719]
[1777866096994,37.86,79936.17,31.1,0.42808,0.00014,29.27719]
[1777866097099,37.86,79941.33,31.1,0.4288,0.00014,29.28874]
[1777866097243,37.86,79941.33,31.1,0.4288,0.00014,29.28874]
[1777866097328,37.86,79941.33,31.1,0.4288,0.00014,29.28874]
[1777866097361,37.86,79941.33,31.1,0.4288,0.00014,29.28874]
[1777866097667,37.86,79941.33,31.1,0.4288,0.00014,29.28874]
[1777866097716,37.86,79941.33,31.1,0.4288,0.00014,29.28874]
[1777866097761,37.86,79941.33,31.1,0.4288,0.00014,29.28874]
[1777866097799,37.86,79925.48,31.1,0.4266,0.00014,29.25301]
[1777866099019,37.86,79919.68,31.1,0.42579,0.00014,29.2397]
[1777866099184,37.86,79919.68,31.1,0.42579,0.00014,29.2397]
[1777866099291,37.86,79919.68,31.1,0.42579,0.00014,29.2397]
[1777866099505,37.86,79919.68,31.1,0.42579,0.00014,29.2397]
[1777866099686,37.86,79914.01,31.1,0.42501,0.00014,29.22659]
[1777866100444,37.86,79914.01,31.1,0.42501,0.00014,29.22659]
[1777866100521,37.86,79914.01,31.1,0.42501,0.00014,29.22659]
[1777866100533,37.86,79914.01,31.1,0.42501,0.00014,29.22659]
[1777866100541,37.86,79914.01,31.1,0.42501,0.00014,29.22659]
[1777866100618,37.86,79911.34,31.1,0.42464,0.00014,29.22036]
[1777866102220,37.86,79913.04,31.1,0.42487,0.00014,29.22432]
[1777866102243,37.86,79913.04,31.1,0.42487,0.00014,29.22432]
[1777866103853,37.86,79914.35,31.1,0.42505,0.00014,29.22736]
[1777866104629,37.86,79915.68,31.1,0.42524,0.00014,29.23043]
[1777866104725,37.86,79927.67,31.1,0.4269,0.00014,29.25796]
[1777866107278,37.86,79932.58,31.1,0.42758,0.00014,29.26905]
[1777866107969,37.86,79932.09,31.1,0.42751,0.00014,29.26792]
[1777866109355,37.85,79930.39,31.1,0.42726,0.00014,29.26385]
[1777866110571,37.84,79918.96,31.1,0.42564,0.00014,29.23732]
[1777866115606,37.83,79916.41,31.1,0.42527,0.00014,29.23118]
[1777866120641,37.83,79919.17,31.1,0.42565,0.00014,29.23752]
[1777866121342,37.83,79919.17,31.1,0.42565,0.00014,29.23752]
[1777866121412,37.83,79919.17,31.1,0.42565,0.00014,29.23752]
[1777866123490,37.82,79924.91,31.1,0.42643,0.00014,29.25053]
[1777866123522,37.82,79924.91,31.1,0.42643,0.00014,29.25053]
[1777866128696,37.81,79919.22,31.1,0.4256,0.00014,29.23686]
[1777866133732,37.8,79918.37,31.1,0.42546,0.00014,29.23459]
[1777866137419,37.79,79915.7,31.1,0.42509,0.00014,29.22832]
[1777866142795,37.79,79916.13,31.1,0.42515,0.00014,29.22933]
[1777866145816,37.79,79923.47,31.1,0.42617,0.00014,29.24628]
[1777866150858,37.79,79924.39,31.1,0.42628,0.00014,29.24823]
[1777866155890,37.79,79921.32,31.1,0.42584,0.00014,29.23776]
[1777866160925,37.78,79921.02,31.1,0.42579,0.00014,29.237]
[1777866164950,37.78,79920.9,31.1,0.42578,0.00014,29.23671]
[1777866165133,37.78,79921.06,31.1,0.4258,0.00014,29.23708]
[1777866165410,37.78,79921.06,31.1,0.4258,0.00014,29.23708]
[1777866165961,37.78,79931.81,31.1,0.42729,0.00014,29.26167]
[1777866170998,37.78,79925.94,31.1,0.42647,0.00014,29.24825]
[1777866176037,37.78,79922.32,31.1,0.42597,0.00014,29.23992]
[1777866181072,37.78,79928.47,31.1,0.42682,0.00014,29.25399]
[1777866182220,37.78,79928.47,31.1,0.42682,0.00014,29.25399]
[1777866185721,37.78,79933.58,31.1,0.42753,0.00014,29.26557]
[1777866187436,37.78,79934.93,31.1,0.42772,0.00014,29.26859]
[1777866189904,37.78,79938.27,31.1,0.42818,0.00014,29.27608]
[1777866195170,37.77,79946.18,31.1,0.42927,0.00014,29.29359]
[1777866202883,37.77,79944.83,31.1,0.42908,0.00014,29.29049]
[1777866208261,37.76,79945.06,31.1,0.42909,0.00014,29.29079]
[1777866213307,37.76,79944.82,31.1,0.42904,0.00014,29.28681]
[1777866215727,37.76,79944.61,31.1,0.42901,0.00014,29.28632]
[1777866217848,37.76,79944.64,31.1,0.42901,0.00014,29.28634]
[1777866217863,37.76,79944.64,31.1,0.42901,0.00014,29.28634]
[1777866218418,37.75,79944.45,31.1,0.42898,0.00014,29.28589]
[1777866218781,37.75,79944.45,31.1,0.42898,0.00014,29.28589]
[1777866218861,37.75,79961.0,31.1,0.43129,0.00014,29.32226]
[1777866223817,37.75,79961.42,31.1,0.43135,0.00014,29.32319]
[1777866224144,37.75,79961.42,31.1,0.43135,0.00014,29.32319]
[1777866224617,37.75,79961.42,31.1,0.43135,0.00014,29.32319]
[1777866225873,37.75,79965.09,31.1,0.43186,0.00014,29.33112]
[1777866228930,37.75,79966.24,31.1,0.43202,0.00014,29.33359]
[1777866230973,37.75,79967.5,31.1,0.4322,0.00014,29.33628]
[1777866236468,37.75,79970.35,31.1,0.43259,0.00014,29.34235]
[1777866241502,37.75,79971.48,31.1,0.43275,0.00014,29.34473]
[1777866246133,37.75,79975.82,31.1,0.43335,0.00014,29.35391]
[1777866247498,37.75,79977.15,31.1,0.43353,0.00014,29.35671]
[1777866252580,37.75,79979.62,31.1,0.43387,0.00014,29.36185]
[1777866256380,37.75,79982.15,31.1,0.43422,0.00014,29.36713]
[1777866257313,37.75,79986.54,31.1,0.43484,0.00014,29.37629]
[1777866258121,37.75,79987.06,31.1,0.43491,0.00014,29.37736]
[1777866263657,37.75,79997.06,31.1,0.43631,0.00014,29.39798]
[1777866266678,37.75,79988.56,31.1,0.43512,0.00014,29.38053]
[1777866269750,37.75,79982.13,31.1,0.43423,0.00014,29.36714]
[1777866275740,37.75,79979.14,31.1,0.4338,0.00014,29.35749]
[1777866280327,37.75,79979.41,31.1,0.43383,0.00014,29.35803]
[1777866285811,37.74,79978.42,31.1,0.43369,0.00014,29.35588]
[1777866290846,37.74,79981.83,31.1,0.43416,0.00014,29.363]
[1777866295881,37.74,79984.32,31.1,0.4345,0.00014,29.36817]
[1777866300916,37.74,79989.29,31.1,0.4352,0.00014,29.37848]
[1777866302121,37.74,79989.29,31.1,0.4352,0.00014,29.37848]
[1777866302220,37.74,79993.24,31.1,0.43575,0.00014,29.38663]
[1777866307904,37.73,79991.89,31.1,0.43555,0.00014,29.38375]
[1777866316021,37.73,79998.39,31.1,0.43645,0.00014,29.39692]
[1777866318534,37.73,79996.71,31.1,0.43621,0.00014,29.39344]
[1777866318587,37.73,79996.71,31.1,0.43621,0.00014,29.39344]
[1777866319008,37.73,79996.71,31.1,0.43621,0.00014,29.39344]
[1777866324042,37.73,79989.31,31.1,0.43517,0.00014,29.37821]
[1777866325088,37.73,79980.49,31.1,0.43394,0.00014,29.35981]
[1777866327672,37.73,79976.42,31.1,0.43337,0.00014,29.35122]
[1777866333144,37.72,79966.52,31.1,0.43198,0.00014,29.32673]
[1777866336138,37.72,79965.87,31.1,0.43189,0.00014,29.32533]
[1777866336288,37.72,79962.05,31.1,0.43135,0.00014,29.31707]
[1777866337173,37.72,79954.99,31.1,0.43037,0.00014,29.30167]
[1777866340727,37.73,79956.89,31.1,0.43063,0.00014,29.30586]
[1777866341638,37.73,79956.89,31.1,0.43063,0.00014,29.30587]
[1777866347245,37.73,79967.42,31.1,0.43211,0.00014,29.32871]
[1777866349832,37.73,79967.03,31.1,0.43205,0.00014,29.32787]
[1777866349865,37.73,79967.03,31.1,0.43205,0.00014,29.32787]
[1777866352279,37.73,79974.63,31.1,0.43311,0.00014,29.3441]
[1777866353528,37.73,79974.63,31.1,0.43311,0.00014,29.3441]
[1777866359329,37.72,79973.95,31.1,0.43301,0.00014,29.34259]
[1777866364364,37.72,79977.59,31.1,0.43352,0.00014,29.35027]
[1777866369122,37.72,79981.8,31.1,0.4341,0.00014,29.3591]
[1777866369799,37.72,79984.93,31.1,0.43454,0.00014,29.36564]
[1777866370567,37.72,79987.95,31.1,0.43496,0.00014,29.37193]
[1777866370615,37.72,79987.95,31.1,0.43496,0.00014,29.37193]
[1777866380476,37.72,79994.16,31.1,0.43584,0.00014,29.38479]
[1777866385511,37.72,79996.48,31.1,0.43616,0.00014,29.38958]
[1777866390546,37.73,79998.35,31.1,0.43643,0.00014,29.39344]
[1777866394633,37.73,79998.52,31.1,0.43645,0.00014,29.39051]
[1777866394645,37.73,79998.52,31.1,0.43645,0.00014,29.39051]
[1777866394707,37.73,79998.52,31.1,0.43645,0.00014,29.39051]
[1777866394759,37.73,79998.52,31.1,0.43645,0.00014,29.39051]
[1777866394776,37.73,79998.52,31.1,0.43645,0.00014,29.39051]
[1777866394850,37.73,79998.52,31.1,0.43645,0.00014,29.39051]
[1777866395019,37.73,79998.52,31.1,0.43645,0.00014,29.39051]
[1777866395156,37.73,79998.52,31.1,0.43645,0.00014,29.39051]
[1777866395156,37.73,79999.44,31.1,0.43658,0.00014,29.39239]
[1777866395853,37.73,80018.38,31.1,0.43923,0.00014,29.43028]
[1777866396588,37.73,80018.79,31.1,0.43928,0.00014,29.43108]
[1777866397993,37.73,80018.79,31.1,0.43928,0.00014,29.43108]
[1777866398026,37.73,80018.79,31.1,0.43928,0.00014,29.43108]
[1777866398036,37.73,80018.79,31.1,0.43928,0.00014,29.43108]
[1777866400069,37.73,80015.02,31.1,0.43876,0.00014,29.42364]
[1777866400361,37.73,80013.27,31.1,0.43851,0.00014,29.42017]
[1777866400368,37.73,80013.27,31.1,0.43851,0.00014,29.42017]
[1777866404225,37.73,80011.41,31.1,0.43825,0.00014,29.41647]
[1777866404272,37.73,80012.76,31.1,0.43844,0.00014,29.41915]
[1777866404281,37.73,80012.76,31.1,0.43844,0.00014,29.41915]
[1777866404363,37.73,80012.76,31.1,0.43844,0.00014,29.41915]
[1777866404600,37.73,80012.76,31.1,0.43844,0.00014,29.41915]
[1777866404731,37.73,80012.76,31.1,0.43844,0.00014,29.41915]
[1777866404869,37.73,80012.76,31.1,0.43844,0.00014,29.41915]
[1777866404987,37.73,80012.76,31.1,0.43844,0.00014,29.41915]
[1777866405067,37.73,80021.09,31.1,0.43961,0.00014,29.43557]
[1777866405844,37.73,80021.09,31.1,0.43961,0.00014,29.43557]
[1777866405910,37.73,80021.09,31.1,0.43961,0.00014,29.43557]
[1777866405944,37.73,80030.46,31.1,0.44092,0.00014,29.45377]
[1777866406323,37.73,80030.46,31.1,0.44092,0.00014,29.45377]
[1777866406538,37.73,80030.46,31.1,0.44092,0.00014,29.45377]
[1777866411048,37.73,80034.75,31.1,0.44153,0.00014,29.46204]
[1777866411334,37.73,80034.93,31.1,0.44155,0.00014,29.4624]
[1777866412471,37.73,80040.71,31.1,0.44236,0.00014,29.47337]
[1777866412774,37.73,80040.71,31.1,0.44236,0.00014,29.47337]
[1777866413322,37.73,80046.93,31.1,0.44324,0.00014,29.48503]
[1777866415244,37.73,80052.47,31.1,0.44401,0.00014,29.4953]
[1777866415498,37.73,80053.07,31.1,0.4441,0.00014,29.49641]
[1777866415619,37.73,80053.07,31.1,0.4441,0.00014,29.49641]
[1777866415643,37.73,80053.07,31.1,0.4441,0.00014,29.49641]
[1777866415784,37.73,80053.07,31.1,0.4441,0.00014,29.49641]
[1777866415949,37.73,80053.07,31.1,0.4441,0.00014,29.49641]
[1777866416055,37.73,80053.07,31.1,0.4441,0.00014,29.49641]
[1777866416079,37.73,80053.07,31.1,0.4441,0.00014,29.49641]
[1777866416246,37.73,80053.07,31.1,0.4441,0.00014,29.49641]
[1777866416126,37.73,80061.69,31.1,0.44531,0.00014,29.51214]
[1777866416522,37.73,80061.69,31.1,0.44531,0.00014,29.51214]
[1777866416707,37.73,80061.69,31.1,0.44531,0.00014,29.51214]
[1777866417002,37.73,80075.99,31.1,0.44731,0.00014,29.53764]
[1777866418748,37.73,80067.3,31.1,0.4461,0.00014,29.52227]
[1777866419391,37.73,80067.3,31.1,0.4461,0.00014,29.52227]
[1777866420113,37.73,80067.3,31.1,0.4461,0.00014,29.52227]
[1777866422439,37.74,80071.72,31.1,0.44672,0.00014,29.53015]
[1777866422442,37.74,80071.72,31.1,0.44672,0.00014,29.53015]
[1777866425251,37.74,80076.68,31.1,0.44742,0.00014,29.5389]
[1777866432280,37.74,80075.72,31.1,0.44729,0.00014,29.53729]
[1777866432535,37.74,80075.65,31.1,0.44728,0.00014,29.53717]
[1777866432846,37.74,80079.11,31.1,0.44776,0.00014,29.54323]
[1777866435275,37.75,80080.52,31.1,0.44797,0.00014,29.5458]
[1777866437088,37.75,80088.69,31.1,0.44913,0.00014,29.56001]
[1777866438005,37.75,80088.69,31.1,0.44913,0.00014,29.56001]
[1777866441301,37.76,80088.84,31.1,0.44916,0.00014,29.56028]
[1777866446652,37.76,80091.82,31.1,0.44958,0.00014,29.56538]
[1777866448409,37.76,80087.28,31.1,0.44894,0.00014,29.55764]
[1777866448661,37.76,80087.28,31.1,0.44894,0.00014,29.55764]
[1777866449275,37.76,80087.28,31.1,0.44894,0.00014,29.55764]
[1777866449306,37.76,80087.4,31.1,0.44896,0.00014,29.55784]
[1777866453813,37.75,80084.98,31.1,0.4486,0.00014,29.55033]
[1777866453862,37.75,80084.98,31.1,0.4486,0.00014,29.55033]
[1777866454008,37.75,80084.98,31.1,0.4486,0.00014,29.55033]
[1777866454095,37.75,80084.98,31.1,0.4486,0.00014,29.55033]
[1777866454245,37.75,80084.98,31.1,0.4486,0.00014,29.55033]
[1777866454289,37.75,80090.81,31.1,0.44942,0.00014,29.5603]
[1777866454535,37.75,80090.81,31.1,0.44942,0.00014,29.5603]
[1777866455005,37.75,80102.83,31.1,0.45111,0.00014,29.58048]
[1777866455393,37.75,80102.83,31.1,0.45111,0.00014,29.58048]
[1777866457095,37.75,80100.45,31.1,0.45077,0.00014,29.57652]
[1777866457283,37.75,80100.45,31.1,0.45077,0.00014,29.57652]
[1777866457614,37.75,80103.72,31.1,0.45123,0.00014,29.58195]
[1777866458266,37.75,80121.2,31.1,0.45369,0.00014,29.61031]
[1777866458730,37.75,80121.2,31.1,0.45369,0.00014,29.61031]
[1777866458737,37.75,80121.2,31.1,0.45369,0.00014,29.61031]
[1777866459028,37.75,80120.0,31.1,0.45352,0.00014,29.6084]
[1777866460425,37.75,80119.11,31.1,0.45339,0.00014,29.60699]
[1777866463768,37.75,80117.17,31.1,0.45312,0.00014,29.60391]
[1777866464252,37.75,80117.17,31.1,0.45312,0.00014,29.60391]
[1777866464318,37.75,80117.17,31.1,0.45312,0.00014,29.60391]
[1777866464319,37.76,80113.93,31.1,0.45267,0.00014,29.59872]
[1777866470173,37.75,80108.94,31.1,0.45197,0.00014,29.59059]
[1777866476148,37.75,80104.67,31.1,0.45137,0.00014,29.58356]
[1777866481182,37.75,80104.53,31.1,0.45135,0.00014,29.58332]
[1777866483909,37.75,80105.32,31.1,0.45146,0.00014,29.58462]
[1777866484681,37.75,80107.0,31.1,0.45169,0.00014,29.58738]
[1777866485018,37.75,80107.0,31.1,0.45169,0.00014,29.58738]
[1777866485211,37.75,80120.21,31.1,0.45355,0.00014,29.60876]
[1777866486217,37.75,80127.59,31.1,0.45459,0.00014,29.62044]
[1777866487482,37.76,80130.45,31.1,0.45499,0.00014,29.62492]
[1777866487568,37.76,80130.45,31.1,0.45499,0.00014,29.62492]
[1777866487578,37.76,80130.45,31.1,0.45499,0.00014,29.62492]
[1777866487801,37.76,80130.45,31.1,0.45499,0.00014,29.62492]
[1777866488825,37.76,80128.4,31.1,0.4547,0.00014,29.62173]
[1777866494274,37.76,80126.69,31.1,0.45447,0.00014,29.61909]
[1777866499309,37.76,80131.57,31.1,0.45516,0.00014,29.62675]
[1777866504345,37.76,80132.05,31.1,0.45523,0.00014,29.62751]
[1777866506116,37.76,80128.43,31.1,0.45472,0.00014,29.62188]
[1777866509750,37.77,80121.59,31.1,0.45376,0.00014,29.61113]
[1777866512401,37.77,80131.86,31.1,0.4552,0.00014,29.62398]
[1777866512805,37.77,80131.86,31.1,0.4552,0.00014,29.62398]
[1777866513397,37.77,80131.86,31.1,0.4552,0.00014,29.62398]
[1777866513838,37.77,80131.86,31.1,0.4552,0.00014,29.62398]
[1777866514089,37.77,80131.86,31.1,0.4552,0.00014,29.62398]
[1777866514506,37.77,80134.6,31.1,0.45559,0.00014,29.62822]
[1777866514582,37.77,80144.61,31.1,0.45699,0.00014,29.64346]
[1777866515806,37.77,80144.61,31.1,0.45699,0.00014,29.64346]
[1777866515959,37.77,80151.26,31.1,0.45793,0.00014,29.65339]
[1777866517176,37.77,80151.26,31.1,0.45793,0.00014,29.65339]
[1777866517373,37.77,80151.26,31.1,0.45793,0.00014,29.65339]
[1777866520762,37.77,80150.2,31.1,0.45779,0.00014,29.65187]
[1777866522182,37.77,80150.03,31.1,0.45776,0.00014,29.65163]
[1777866522243,37.77,80150.03,31.1,0.45776,0.00014,29.65163]
[1777866523358,37.78,80148.27,31.1,0.45752,0.00014,29.64903]
[1777866523845,37.78,80150.04,31.1,0.45777,0.00014,29.65166]
[1777866523910,37.78,80150.04,31.1,0.45777,0.00014,29.65166]
[1777866527486,37.77,80152.6,31.1,0.45813,0.00014,29.65544]
[1777866532547,37.77,80150.41,31.1,0.45782,0.00014,29.65219]
[1777866533552,37.77,80150.41,31.1,0.45782,0.00014,29.65219]
[1777866537266,37.77,80151.8,31.1,0.45801,0.00014,29.65424]
[1777866537349,37.77,80151.8,31.1,0.45801,0.00014,29.65424]
[1777866537656,37.77,80153.03,31.1,0.45818,0.00014,29.65606]
[1777866537723,37.77,80153.03,31.1,0.45818,0.00014,29.65606]
[1777866537932,37.77,80153.03,31.1,0.45818,0.00014,29.65606]
[1777866537991,37.77,80153.03,31.1,0.45818,0.00014,29.65606]
[1777866538068,37.77,80153.03,31.1,0.45818,0.00014,29.65606]
[1777866538271,37.77,80153.03,31.1,0.45818,0.00014,29.65606]
[1777866538358,37.77,80182.59,31.1,0.46234,0.00014,29.69799]
[1777866538654,37.77,80182.59,31.1,0.46234,0.00014,29.69799]
[1777866538889,37.77,80182.59,31.1,0.46234,0.00014,29.69799]
[1777866539019,37.77,80182.59,31.1,0.46234,0.00014,29.69799]
[1777866539026,37.77,80182.59,31.1,0.46234,0.00014,29.69799]
[1777866539267,37.77,80208.04,31.1,0.46592,0.00014,29.73152]
[1777866539745,37.77,80208.04,31.1,0.46592,0.00014,29.73152]
[1777866539776,37.77,80208.04,31.1,0.46592,0.00014,29.73152]
[1777866540322,37.77,80203.74,31.1,0.46531,0.00014,29.72602]
[1777866541127,37.77,80203.74,31.1,0.46531,0.00014,29.72602]
[1777866541752,37.77,80205.18,31.1,0.46551,0.00014,29.72787]
[1777866541873,37.77,80205.18,31.1,0.46551,0.00014,29.72787]
[1777866542035,37.77,80205.18,31.1,0.46551,0.00014,29.72787]
[1777866543014,37.77,80204.63,31.1,0.46544,0.00014,29.72716]
[1777866543626,37.77,80212.17,31.1,0.4665,0.00014,29.73672]
[1777866546243,37.77,80214.31,31.1,0.4668,0.00014,29.7394]
[1777866548755,37.77,80212.7,31.1,0.46657,0.00014,29.73739]
[1777866548819,37.77,80212.7,31.1,0.46657,0.00014,29.73739]
[1777866548856,37.77,80210.47,31.1,0.46626,0.00014,29.73458]
[1777866554052,37.77,80213.21,31.1,0.46664,0.00014,29.73801]
[1777866555059,37.77,80214.34,31.1,0.4668,0.00014,29.73942]
[1777866555218,37.77,80214.34,31.1,0.4668,0.00014,29.73942]
[1777866555319,37.77,80213.51,31.1,0.46668,0.00014,29.73838]
[1777866559113,37.77,80219.22,31.1,0.46749,0.00014,29.74548]
[1777866559405,37.77,80219.22,31.1,0.46749,0.00014,29.74548]
[1777866564778,37.77,80220.52,31.1,0.46767,0.00014,29.7471]
[1777866565466,37.77,80220.52,31.1,0.46767,0.00014,29.7471]
[1777866570822,37.78,80224.99,31.1,0.46831,0.00014,29.75255]
[1777866575368,37.78,80223.44,31.1,0.46808,0.00014,29.7474]
[1777866576540,37.78,80225.01,31.1,0.46831,0.00014,29.7493]
[1777866577164,37.78,80225.01,31.1,0.46831,0.00014,29.7493]
[1777866579566,37.78,80233.16,31.1,0.46945,0.00014,29.75903]
[1777866580258,37.78,80233.16,31.1,0.46945,0.00014,29.75903]
[1777866581685,37.78,80234.2,31.1,0.4696,0.00014,29.76025]
[1777866587038,37.78,80231.09,31.1,0.46916,0.00014,29.75659]
[1777866587540,37.78,80230.38,31.1,0.46906,0.00014,29.75574]
[1777866592977,37.78,80220.6,31.1,0.46769,0.00014,29.74397]
[1777866598012,37.78,80221.76,31.1,0.46785,0.00014,29.7454]
[1777866600609,37.78,80220.33,31.1,0.46765,0.00014,29.74366]
[1777866600740,37.78,80220.33,31.1,0.46765,0.00014,29.74366]
[1777866601053,37.78,80220.33,31.1,0.46765,0.00014,29.74366]
[1777866601133,37.78,80212.56,31.1,0.46656,0.00014,29.73403]
[1777866601719,37.78,80212.56,31.1,0.46656,0.00014,29.73403]
[1777866602040,37.79,80203.33,31.1,0.46527,0.00014,29.72236]
[1777866603534,37.8,80205.14,31.1,0.46554,0.00014,29.72476]
[1777866604973,37.8,80209.48,31.1,0.46615,0.00014,29.73029]
[1777866606134,37.8,80208.14,31.1,0.46596,0.00014,29.7286]
[1777866608230,37.8,80209.14,31.1,0.4661,0.00014,29.72987]
[1777866608262,37.8,80209.14,31.1,0.4661,0.00014,29.72987]
[1777866608297,37.8,80209.14,31.1,0.4661,0.00014,29.72987]
[1777866608301,37.8,80209.14,31.1,0.4661,0.00014,29.72987]
[1777866608321,37.8,80209.14,31.1,0.4661,0.00014,29.72987]
[1777866608325,37.8,80209.34,31.1,0.46613,0.00014,29.73013]
[1777866609098,37.8,80198.37,31.1,0.46459,0.00014,29.71605]
[1777866614133,37.8,80192.68,31.1,0.46379,0.00014,29.70857]
[1777866616706,37.8,80192.94,31.1,0.46383,0.00014,29.70892]
[1777866620775,37.81,80191.59,31.1,0.46364,0.00014,29.70713]
[1777866620785,37.81,80191.59,31.1,0.46364,0.00014,29.70713]
[1777866621131,37.81,80191.59,31.1,0.46364,0.00014,29.70713]
[1777866626218,37.8,80190.4,31.1,0.46347,0.00014,29.7055]
[1777866631252,37.79,80192.34,31.1,0.46373,0.00014,29.70474]
[1777866633453,37.79,80192.49,31.1,0.46375,0.00014,29.70493]
[1777866633790,37.79,80192.67,31.1,0.46377,0.00014,29.70516]
[1777866634418,37.79,80192.67,31.1,0.46377,0.00014,29.70516]
[1777866634509,37.79,80201.08,31.1,0.46495,0.00014,29.71617]
[1777866634534,37.79,80201.08,31.1,0.46495,0.00014,29.71617]
[1777866634907,37.79,80201.08,31.1,0.46495,0.00014,29.71617]
[1777866640316,37.8,80206.82,31.1,0.46576,0.00014,29.72359]
[1777866642330,37.8,80218.9,31.1,0.46747,0.00014,29.73872]
[1777866646697,37.8,80221.71,31.1,0.46786,0.00014,29.74218]
[1777866649555,37.8,80218.57,31.1,0.46743,0.00014,29.73835]
[1777866652032,37.8,80214.39,31.1,0.46684,0.00014,29.73319]
[1777866658442,37.81,80210.93,31.1,0.46636,0.00014,29.72889]
[1777866663478,37.81,80211.75,31.1,0.46648,0.00014,29.72995]
[1777866668515,37.81,80211.09,31.1,0.46639,0.00014,29.72915]
[1777866673550,37.82,80210.84,31.1,0.46636,0.00014,29.72887]
[1777866678585,37.82,80213.16,31.1,0.46669,0.00014,29.73181]
[1777866680516,37.82,80213.16,31.1,0.46669,0.00014,29.73181]
[1777866681606,37.82,80224.9,31.1,0.46834,0.00014,29.74623]
[1777866683059,37.82,80224.9,31.1,0.46834,0.00014,29.74623]
[1777866683931,37.82,80227.01,31.1,0.46864,0.00014,29.74876]
[1777866683962,37.82,80227.01,31.1,0.46864,0.00014,29.74876]
[1777866684003,37.82,80227.01,31.1,0.46864,0.00014,29.74876]
[1777866685269,37.82,80226.74,31.1,0.4686,0.00014,29.74844]
[1777866685541,37.82,80226.74,31.1,0.4686,0.00014,29.74844]
[1777866685588,37.82,80229.97,31.1,0.46906,0.00014,29.7523]
[1777866685791,37.82,80229.97,31.1,0.46906,0.00014,29.7523]
[1777866688764,37.82,80236.84,31.1,0.47002,0.00014,29.76037]
[1777866690555,37.82,80240.39,31.1,0.47052,0.00014,29.76447]
[1777866690545,37.82,80256.08,31.1,0.47273,0.00014,29.78204]
[1777866690897,37.82,80256.08,31.1,0.47273,0.00014,29.78204]
[1777866692236,37.82,80245.81,31.1,0.47128,0.00014,29.76735]
[1777866697718,37.82,80241.08,31.1,0.47061,0.00014,29.76196]
[1777866699464,37.82,80241.08,31.1,0.47061,0.00014,29.76196]
[1777866699534,37.82,80241.08,31.1,0.47061,0.00014,29.76196]
[1777866699732,37.82,80228.29,31.1,0.46881,0.00014,29.74699]
[1777866701840,37.82,80225.45,31.1,0.46841,0.00014,29.74359]
[1777866701894,37.82,80225.45,31.1,0.46841,0.00014,29.74359]
[1777866705339,37.82,80225.58,31.1,0.46843,0.00014,29.74375]
[1777866705372,37.82,80225.58,31.1,0.46843,0.00014,29.74375]
[1777866705404,37.82,80225.58,31.1,0.46843,0.00014,29.74375]
[1777866705666,37.82,80226.8,31.1,0.4686,0.00014,29.74522]
[1777866706381,37.82,80226.8,31.1,0.4686,0.00014,29.74522]
[1777866707806,37.82,80217.83,31.1,0.46734,0.00014,29.73432]
[1777866707869,37.82,80217.83,31.1,0.46734,0.00014,29.73432]
[1777866707943,37.82,80217.83,31.1,0.46734,0.00014,29.73432]
[1777866708011,37.82,80210.74,31.1,0.46635,0.00014,29.7255]
[1777866708789,37.82,80210.74,31.1,0.46635,0.00014,29.7255]
[1777866708961,37.82,80210.74,31.1,0.46635,0.00014,29.7255]
[1777866709371,37.82,80210.74,31.1,0.46635,0.00014,29.7255]
[1777866709518,37.82,80210.74,31.1,0.46635,0.00014,29.7255]
[1777866709533,37.83,80209.27,31.1,0.46614,0.00014,29.72365]
[1777866709979,37.83,80209.27,31.1,0.46614,0.00014,29.72365]
[1777866711418,37.83,80204.15,31.1,0.46542,0.00014,29.71714]
[1777866711583,37.83,80204.15,31.1,0.46542,0.00014,29.71714]
[1777866711424,37.83,80195.92,31.1,0.46427,0.00014,29.70645]
[1777866711964,37.83,80195.92,31.1,0.46427,0.00014,29.70645]
[1777866712825,37.83,80185.44,31.1,0.46279,0.00014,29.6925]
[1777866715083,37.83,80183.84,31.1,0.46257,0.00014,29.69033]
[1777866716581,37.83,80182.6,31.1,0.4624,0.00014,29.68865]
[1777866720597,37.83,80179.6,31.1,0.46198,0.00014,29.68456]
[1777866722783,37.83,80177.5,31.1,0.46168,0.00014,29.68168]
[1777866727930,37.83,80181.07,31.1,0.46219,0.00014,29.6866]
[1777866730521,37.83,80181.01,31.1,0.46218,0.00014,29.68652]
[1777866735986,37.83,80179.98,31.1,0.46204,0.00014,29.68514]
[1777866741205,37.83,80174.5,31.1,0.46127,0.00014,29.67758]
[1777866747450,37.84,80167.67,31.1,0.46031,0.00014,29.66803]
[1777866747551,37.84,80168.05,31.1,0.46037,0.00014,29.66857]
[1777866753068,37.83,80167.02,31.1,0.46021,0.00014,29.66379]
[1777866753313,37.83,80167.02,31.1,0.46021,0.00014,29.66379]
[1777866753371,37.83,80167.02,31.1,0.46021,0.00014,29.66379]
[1777866753410,37.83,80167.02,31.1,0.46021,0.00014,29.66379]
[1777866757078,37.83,80161.57,31.1,0.45944,0.00014,29.65598]
[1777866757383,37.83,80161.57,31.1,0.45944,0.00014,29.65598]
[1777866758080,37.83,80161.83,31.1,0.45948,0.00014,29.65635]
[1777866761454,37.83,80156.37,31.1,0.45871,0.00014,29.64843]
[1777866762170,37.83,80172.62,31.1,0.46099,0.00014,29.67162]
[1777866764184,37.83,80178.94,31.1,0.46188,0.00014,29.68036]
[1777866766043,37.83,80179.23,31.1,0.46192,0.00014,29.68075]
[1777866766047,37.83,80179.23,31.1,0.46192,0.00014,29.68075]
[1777866766198,37.82,80179.19,31.1,0.46191,0.00014,29.68068]
[1777866771233,37.83,80180.12,31.1,0.46204,0.00014,29.68196]
[1777866772272,37.83,80180.12,31.1,0.46204,0.00014,29.68196]
[1777866772306,37.83,80180.12,31.1,0.46204,0.00014,29.68196]
[1777866772546,37.83,80180.12,31.1,0.46204,0.00014,29.68196]
[1777866772720,37.83,80180.31,31.1,0.46207,0.00014,29.68223]
[1777866772762,37.83,80180.31,31.1,0.46207,0.00014,29.68223]
[1777866772777,37.83,80180.31,31.1,0.46207,0.00014,29.68223]
[1777866772783,37.83,80180.31,31.1,0.46207,0.00014,29.68223]
[1777866773067,37.83,80180.31,31.1,0.46207,0.00014,29.68223]
[1777866773246,37.83,80218.91,31.1,0.46749,0.00014,29.73237]
[1777866773917,37.83,80218.91,31.1,0.46749,0.00014,29.73237]
[1777866773971,37.83,80218.91,31.1,0.46749,0.00014,29.73237]
[1777866773987,37.83,80218.91,31.1,0.46749,0.00014,29.73237]
[1777866774534,37.83,80218.91,31.1,0.46749,0.00014,29.73237]
[1777866774635,37.83,80220.01,31.1,0.46765,0.00014,29.73372]
[1777866775742,37.83,80219.87,31.1,0.46763,0.00014,29.73355]
[1777866776102,37.83,80219.87,31.1,0.46763,0.00014,29.73355]
[1777866776529,37.83,80219.87,31.1,0.46763,0.00014,29.73355]
[1777866776676,37.83,80219.87,31.1,0.46763,0.00014,29.73355]
[1777866776741,37.83,80218.78,31.1,0.46747,0.00014,29.73222]
[1777866776981,37.83,80218.78,31.1,0.46747,0.00014,29.73222]
[1777866778282,37.83,80231.13,31.1,0.46921,0.00014,29.74712]
[1777866780164,37.83,80231.18,31.1,0.46922,0.00014,29.74718]
[1777866781760,37.83,80228.64,31.1,0.46886,0.00014,29.74416]
[1777866783336,37.83,80228.64,31.1,0.46886,0.00014,29.74416]
[1777866784534,37.83,80228.64,31.1,0.46886,0.00014,29.74417]
[1777866784806,37.83,80230.64,31.1,0.46914,0.00014,29.74654]
[1777866784915,37.83,80230.64,31.1,0.46914,0.00014,29.74654]
[1777866785097,37.83,80230.64,31.1,0.46914,0.00014,29.74654]
[1777866788238,37.83,80221.08,31.1,0.4678,0.00014,29.73506]
[1777866788640,37.83,80221.08,31.1,0.4678,0.00014,29.73506]
[1777866797200,37.83,80217.33,31.1,0.46728,0.00014,29.73049]
[1777866800067,37.83,80212.12,31.1,0.46655,0.00014,29.72403]
[1777866800318,37.83,80212.12,31.1,0.46655,0.00014,29.72403]
[1777866800633,37.84,80205.44,31.1,0.46561,0.00014,29.71558]
[1777866802192,37.84,80202.98,31.1,0.46527,0.00014,29.71243]
[1777866805150,37.83,80198.97,31.1,0.4647,0.00014,29.70724]
[1777866810507,37.83,80193.77,31.1,0.46397,0.00014,29.70041]
[1777866812317,37.83,80193.87,31.1,0.46398,0.00014,29.69726]
[1777866815535,37.83,80191.42,31.1,0.46363,0.00014,29.69401]
[1777866820578,37.83,80191.88,31.1,0.4637,0.00014,29.69462]
[1777866825653,37.83,80191.74,31.1,0.46368,0.00014,29.69443]
[1777866826128,37.83,80190.42,31.1,0.46349,0.00014,29.69268]
[1777866829289,37.83,80182.06,31.1,0.46232,0.00014,29.68141]
[1777866829657,37.83,80182.06,31.1,0.46232,0.00014,29.68141]
[1777866830274,37.83,80181.86,31.1,0.46229,0.00014,29.68114]
[1777866830754,37.83,80180.79,31.1,0.46214,0.00014,29.67967]
[1777866830837,37.83,80180.79,31.1,0.46214,0.00014,29.67967]
[1777866831656,37.83,80172.68,31.1,0.461,0.00014,29.66845]
[1777866836690,37.83,80173.6,31.1,0.46112,0.00014,29.6697]
[1777866837912,37.83,80173.6,31.1,0.46112,0.00014,29.6697]
[1777866839123,37.83,80172.52,31.1,0.46097,0.00014,29.66817]
[1777866840305,37.83,80167.31,31.1,0.46024,0.00014,29.66083]
[1777866841110,37.83,80163.53,31.1,0.45971,0.00014,29.65544]
[1777866841501,37.83,80163.53,31.1,0.45971,0.00014,29.65544]
[1777866841524,37.83,80163.53,31.1,0.45971,0.00014,29.65544]
[1777866841618,37.83,80163.53,31.1,0.45971,0.00014,29.65544]
[1777866841726,37.83,80164.15,31.1,0.45979,0.00014,29.65632]
[1777866846761,37.82,80165.85,31.1,0.46002,0.00014,29.65867]
[1777866852393,37.81,80170.15,31.1,0.46062,0.00014,29.66469]
[1777866858530,37.8,80167.39,31.1,0.46022,0.00014,29.66069]
[1777866863880,37.79,80161.44,31.1,0.45937,0.00014,29.65209]
[1777866868915,37.79,80161.6,31.1,0.45938,0.00014,29.65225]
[1777866873154,37.78,80163.77,31.1,0.45967,0.00014,29.65204]
[1777866878986,37.77,80165.71,31.1,0.45993,0.00014,29.65471]
[1777866883017,37.77,80184.33,31.1,0.46254,0.00014,29.68059]
[1777866884029,37.77,80184.33,31.1,0.46254,0.00014,29.68059]
[1777866884118,37.77,80184.33,31.1,0.46254,0.00014,29.68059]
[1777866884634,37.77,80184.33,31.1,0.46254,0.00014,29.68059]
[1777866884731,37.77,80182.74,31.1,0.46232,0.00014,29.6784]
[1777866887534,37.77,80186.45,31.1,0.46284,0.00014,29.68343]
[1777866889719,37.77,80190.76,31.1,0.46345,0.00014,29.68922]
[1777866890824,37.77,80192.9,31.1,0.46375,0.00014,29.69208]
[1777866893162,37.77,80193.72,31.1,0.46386,0.00014,29.69317]
[1777866894008,37.77,80187.98,31.1,0.46305,0.00014,29.6855]
[1777866894949,37.77,80189.81,31.1,0.46331,0.00014,29.68796]
[1777866895179,37.77,80189.81,31.1,0.46331,0.00014,29.68796]
[1777866901172,37.77,80190.01,31.1,0.46334,0.00014,29.68824]
[1777866901914,37.77,80190.07,31.1,0.46335,0.00014,29.68832]
[1777866902019,37.77,80190.07,31.1,0.46335,0.00014,29.68832]
[1777866903424,37.77,80201.6,31.1,0.46497,0.00014,29.70351]
[1777866903988,37.77,80201.6,31.1,0.46497,0.00014,29.70351]
[1777866905969,37.77,80197.32,31.1,0.46437,0.00014,29.69793]
[1777866907203,37.77,80196.94,31.1,0.46432,0.00014,29.69743]
[1777866912148,37.77,80193.64,31.1,0.46385,0.00014,29.69308]
[1777866912453,37.77,80193.64,31.1,0.46385,0.00014,29.69308]
[1777866915962,37.77,80201.19,31.1,0.46492,0.00014,29.70298]
[1777866917141,37.77,80203.19,31.1,0.4652,0.00014,29.70556]
[1777866917530,37.77,80203.19,31.1,0.4652,0.00014,29.70556]
[1777866917973,37.77,80206.16,31.1,0.46562,0.00014,29.70938]
[1777866918130,37.77,80206.16,31.1,0.46562,0.00014,29.70938]
[1777866923354,37.77,80198.66,31.1,0.46456,0.00014,29.69968]
[1777866928388,37.77,80199.77,31.1,0.46472,0.00014,29.70112]
[1777866931373,37.77,80200.2,31.1,0.46478,0.00014,29.70168]
[1777866936445,37.77,80198.56,31.1,0.46454,0.00014,29.69625]
[1777866941555,37.77,80199.13,31.1,0.46462,0.00014,29.69699]
[1777866947522,37.76,80205.75,31.1,0.46555,0.00014,29.70553]
[1777866952557,37.76,80207.63,31.1,0.46581,0.00014,29.70792]
[1777866953363,37.76,80207.63,31.1,0.46581,0.00014,29.70792]
[1777866953762,37.76,80228.57,31.1,0.46876,0.00014,29.73377]
[1777866954741,37.76,80235.67,31.1,0.46976,0.00014,29.74217]
[1777866956529,37.76,80235.88,31.1,0.46979,0.00014,29.7424]
[1777866956779,37.76,80235.88,31.1,0.46979,0.00014,29.7424]
[1777866961529,37.76,80233.87,31.1,0.4695,0.00014,29.74001]
[1777866966654,37.75,80242.34,31.1,0.47069,0.00014,29.74982]
[1777866967048,37.75,80242.34,31.1,0.47069,0.00014,29.74982]
[1777866969687,37.75,80236.98,31.1,0.46993,0.00014,29.74361]
[1777866970683,37.75,80248.09,31.1,0.47149,0.00014,29.75632]
[1777866971420,37.75,80248.09,31.1,0.47149,0.00014,29.75632]
[1777866976725,37.74,80246.23,31.1,0.47122,0.00014,29.75418]
[1777866981760,37.73,80246.36,31.1,0.47123,0.00014,29.75429]
[1777866986795,37.73,80246.6,31.1,0.47126,0.00014,29.75453]
[1777866991821,37.72,80248.37,31.1,0.47151,0.00014,29.7565]
[1777866992212,37.72,80249.08,31.1,0.4716,0.00014,29.75401]
[1777866993309,37.72,80252.86,31.1,0.47213,0.00014,29.75821]
[1777866994003,37.72,80256.93,31.1,0.47271,0.00014,29.76269]
[1777866996693,37.72,80259.99,32.6,0.47313,0.00014,29.766]
[1777866996826,37.72,80259.99,32.6,0.47313,0.00014,29.766]
[1777866996880,37.72,80259.99,32.6,0.47313,0.00014,29.766]
[1777866996889,37.72,80270.35,32.6,0.4746,0.00014,29.77701]
[1777866996923,37.72,80270.35,32.6,0.4746,0.00014,29.77701]
[1777866997031,37.72,80270.35,32.6,0.4746,0.00014,29.77701]
[1777866997094,37.72,80270.35,32.6,0.4746,0.00014,29.77701]
[1777866997876,37.72,80276.72,32.6,0.4755,0.00014,29.78358]
[1777866998121,37.72,80276.72,32.6,0.4755,0.00014,29.78358]
[1777867000587,37.72,80277.46,32.6,0.4756,0.00014,29.78434]
[1777867005656,37.72,80273.37,32.6,0.47503,0.00014,29.78016]
[1777867005932,37.72,80280.92,32.6,0.47609,0.00014,29.78785]
[1777867011928,37.72,80285.06,32.6,0.47668,0.00014,29.79198]
[1777867017014,37.72,80283.07,32.6,0.4764,0.00014,29.79001]
[1777867022049,37.72,80282.77,32.6,0.47636,0.00014,29.78971]
[1777867027084,37.72,80283.35,32.6,0.47644,0.00014,29.79029]
[1777867028931,37.72,80283.35,32.6,0.47644,0.00014,29.79029]
[1777867030483,37.72,80278.07,32.6,0.47569,0.00014,29.78499]
[1777867031530,37.72,80276.24,32.6,0.47544,0.00014,29.78313]
[1777867031568,37.72,80276.24,32.6,0.47544,0.00014,29.78313]
[1777867033019,37.73,80269.24,32.6,0.47445,0.00014,29.77589]
[1777867042188,37.73,80266.2,32.6,0.47402,0.00014,29.77271]
[1777867047224,37.73,80267.75,32.6,0.47424,0.00014,29.77436]
[1777867052259,37.73,80265.61,32.6,0.47394,0.00014,29.76882]
[1777867057294,37.74,80265.88,32.6,0.47398,0.00014,29.76912]
[1777867058343,37.74,80265.88,32.6,0.47398,0.00014,29.76912]
[1777867058387,37.74,80265.88,32.6,0.47398,0.00014,29.76912]
[1777867058459,37.74,80265.88,32.6,0.47398,0.00014,29.76912]
[1777867058688,37.74,80265.88,32.6,0.47398,0.00014,29.76912]
[1777867058715,37.74,80265.36,32.6,0.47391,0.00014,29.76857]
[1777867059875,37.74,80253.39,32.6,0.47222,0.00014,29.7556]
[1777867065354,37.73,80253.67,32.6,0.47226,0.00014,29.7559]
[1777867066536,37.73,80253.67,32.6,0.47226,0.00014,29.7559]
[1777867067484,37.73,80253.7,32.6,0.47226,0.00014,29.75593]
[1777867067531,37.73,80243.84,32.6,0.47087,0.00014,29.74486]
[1777867073411,37.73,80240.91,32.6,0.47046,0.00014,29.7415]
[1777867075333,37.73,80243.49,32.6,0.47082,0.00014,29.74446]
[1777867080460,37.74,80237.53,32.6,0.46998,0.00014,29.7376]
[1777867081173,37.74,80237.53,32.6,0.46998,0.00014,29.7376]
[1777867081193,37.74,80237.53,32.6,0.46998,0.00014,29.7376]
[1777867081406,37.74,80237.53,32.6,0.46998,0.00014,29.7376]
[1777867081467,37.74,80244.1,32.6,0.47091,0.00014,29.74517]
[1777867082212,37.74,80244.1,32.6,0.47091,0.00014,29.74517]
[1777867082268,37.74,80244.1,32.6,0.47091,0.00014,29.74517]
[1777867082273,37.74,80244.1,32.6,0.47091,0.00014,29.74517]
[1777867082473,37.74,80252.53,32.6,0.4721,0.00014,29.75465]
[1777867084629,37.74,80255.92,32.6,0.47258,0.00014,29.75839]
[1777867085853,37.74,80255.86,32.6,0.47257,0.00014,29.75832]
[1777867091538,37.73,80262.75,32.6,0.47354,0.00014,29.76577]
[1777867095557,37.73,80263.13,32.6,0.47359,0.00014,29.76617]
[1777867099444,37.73,80255.78,32.6,0.47255,0.00014,29.7582]
[1777867102630,37.73,80252.75,32.6,0.47212,0.00014,29.75486]
[1777867103044,37.73,80251.17,32.6,0.4719,0.00014,29.7531]
[1777867103622,37.73,80238.29,32.6,0.47008,0.00014,29.73844]
[1777867105820,37.73,80236.77,32.6,0.46987,0.00014,29.73667]
[1777867107650,37.73,80244.67,32.6,0.47098,0.00014,29.74579]
[1777867110671,37.73,80251.5,32.6,0.47195,0.00014,29.75348]
[1777867115717,37.73,80252.43,32.6,0.47207,0.00014,29.75122]
[1777867121748,37.73,80257.25,32.6,0.47275,0.00014,29.75652]
[1777867126784,37.73,80256.69,32.6,0.47267,0.00014,29.7559]
[1777867128535,37.73,80256.45,32.6,0.47264,0.00014,29.75564]
[1777867130424,37.73,80254.38,32.6,0.47234,0.00014,29.75336]
[1777867133201,37.73,80257.42,32.6,0.47277,0.00014,29.75669]
[1777867138868,37.73,80261.04,32.6,0.47328,0.00014,29.76061]
[1777867139682,37.73,80261.04,32.6,0.47328,0.00014,29.76061]
[1777867139719,37.73,80261.04,32.6,0.47328,0.00014,29.76061]
[1777867139875,37.73,80261.3,32.6,0.47332,0.00014,29.76089]
[1777867140883,37.72,80268.2,32.6,0.47429,0.00014,29.76822]
[1777867142929,37.72,80270.65,32.6,0.47464,0.00014,29.77078]
[1777867142937,37.72,80270.65,32.6,0.47464,0.00014,29.77078]
[1777867142996,37.72,80270.67,32.6,0.47464,0.00014,29.77079]
[1777867143115,37.72,80270.67,32.6,0.47464,0.00014,29.77079]
[1777867143545,37.72,80270.67,32.6,0.47464,0.00014,29.77079]
[1777867145788,37.72,80274.14,32.6,0.47512,0.00014,29.77438]
[1777867150954,37.72,80269.47,32.6,0.47447,0.00014,29.76954]
[1777867155989,37.72,80274.58,32.6,0.47519,0.00014,29.77484]
[1777867156778,37.72,80274.58,32.6,0.47519,0.00014,29.77484]
[1777867157253,37.72,80275.97,32.6,0.47539,0.00014,29.77627]
[1777867157547,37.72,80275.97,32.6,0.47539,0.00014,29.77627]
[1777867158220,37.72,80278.28,32.6,0.47571,0.00014,29.77862]
[1777867163023,37.72,80278.52,32.6,0.47575,0.00014,29.77888]
[1777867168076,37.73,80272.31,32.6,0.47487,0.00014,29.77253]
[1777867171673,37.73,80272.09,32.6,0.47484,0.00014,29.7723]
[1777867177139,37.73,80277.01,32.6,0.47553,0.00014,29.77408]
[1777867178398,37.73,80277.01,32.6,0.47553,0.00014,29.77408]
[1777867178731,37.73,80277.01,32.6,0.47553,0.00014,29.77408]
[1777867178837,37.73,80277.01,32.6,0.47553,0.00014,29.77408]
[1777867180533,37.73,80277.77,32.6,0.47564,0.00014,29.77485]
[1777867182954,37.73,80280.02,32.6,0.47596,0.00014,29.77712]
[1777867186241,37.73,80281.18,32.6,0.47612,0.00014,29.77829]
[1777867190736,37.73,80287.06,32.6,0.47695,0.00014,29.78413]
[1777867193868,37.73,80293.13,32.6,0.47781,0.00014,29.79001]
[1777867194326,37.73,80294.12,32.6,0.47795,0.00014,29.79096]
[1777867195278,37.73,80297.54,32.6,0.47843,0.00014,29.7942]
[1777867195290,37.73,80297.54,32.6,0.47843,0.00014,29.7942]
[1777867195418,37.73,80297.54,32.6,0.47843,0.00014,29.7942]
[1777867195480,37.73,80297.54,32.6,0.47843,0.00014,29.7942]
[1777867195624,37.73,80300.99,32.6,0.47892,0.00014,29.79743]
[1777867196533,37.73,80300.99,32.6,0.47892,0.00014,29.79743]
[1777867196721,37.73,80300.99,32.6,0.47892,0.00014,29.79743]
[1777867196802,37.73,80305.82,32.6,0.4796,0.00014,29.80188]
[1777867203129,37.73,80310.13,32.6,0.48021,0.00014,29.80576]
[1777867203233,37.73,80310.13,32.6,0.48021,0.00014,29.80576]
[1777867203252,37.73,80310.13,32.6,0.48021,0.00014,29.80576]
[1777867203275,37.73,80310.13,32.6,0.48021,0.00014,29.80576]
[1777867203370,37.73,80310.13,32.6,0.48021,0.00014,29.80576]
[1777867203923,37.73,80310.13,32.6,0.48021,0.00014,29.80576]
[1777867204077,37.72,80312.08,32.6,0.48048,0.00014,29.8075]
[1777867204519,37.72,80312.08,32.6,0.48048,0.00014,29.8075]
[1777867204700,37.73,80318.93,32.6,0.48145,0.00014,29.8135]
[1777867206020,37.73,80318.93,32.6,0.48145,0.00014,29.8135]
[1777867206028,37.73,80318.93,32.6,0.48145,0.00014,29.8135]
[1777867209928,37.73,80321.67,32.6,0.48184,0.00014,29.81585]
[1777867210090,37.73,80321.67,32.6,0.48184,0.00014,29.81585]
[1777867211455,37.73,80326.96,32.6,0.48259,0.00014,29.82031]
[1777867217426,37.73,80329.85,32.6,0.48299,0.00014,29.8227]
[1777867220303,37.73,80329.21,32.6,0.4829,0.00014,29.82217]
[1777867220326,37.73,80329.21,32.6,0.4829,0.00014,29.82217]
[1777867220370,37.73,80329.21,32.6,0.4829,0.00014,29.82217]
[1777867220403,37.73,80329.21,32.6,0.4829,0.00014,29.82217]
[1777867220427,37.73,80329.21,32.6,0.4829,0.00014,29.82217]
[1777867220493,37.73,80329.21,32.6,0.4829,0.00014,29.82217]
[1777867220819,37.73,80335.56,32.6,0.4838,0.00014,29.82733]
[1777867221714,37.73,80335.56,32.6,0.4838,0.00014,29.82733]
[1777867221916,37.73,80347.15,32.6,0.48544,0.00014,29.83636]
[1777867222962,37.73,80347.15,32.6,0.48544,0.00014,29.83636]
[1777867223739,37.73,80348.09,32.6,0.48557,0.00014,29.83707]
[1777867224947,37.73,80337.19,32.6,0.48403,0.00014,29.82863]
[1777867225232,37.73,80337.19,32.6,0.48403,0.00014,29.82863]
[1777867228186,37.73,80330.8,32.6,0.48313,0.00014,29.82348]
[1777867231955,37.73,80329.3,32.6,0.48292,0.00014,29.82224]
[1777867232200,37.73,80328.84,32.6,0.48285,0.00014,29.81858]
[1777867232434,37.73,80328.84,32.6,0.48285,0.00014,29.81858]
[1777867232478,37.73,80328.84,32.6,0.48285,0.00014,29.81858]
[1777867232538,37.73,80328.84,32.6,0.48285,0.00014,29.81858]
[1777867232766,37.73,80318.04,32.6,0.48132,0.00014,29.80945]
[1777867234079,37.73,80307.25,32.6,0.4798,0.00014,29.79989]
[1777867234652,37.73,80307.25,32.6,0.4798,0.00014,29.79989]
[1777867234707,37.73,80307.25,32.6,0.4798,0.00014,29.79989]
[1777867234819,37.73,80307.25,32.6,0.4798,0.00014,29.79989]
[1777867234834,37.73,80306.0,32.6,0.47962,0.00014,29.79875]
[1777867235570,37.73,80306.0,32.6,0.47962,0.00014,29.79875]
[1777867235671,37.73,80313.54,32.6,0.48069,0.00014,29.80552]
[1777867237083,37.73,80313.54,32.6,0.48069,0.00014,29.80552]
[1777867242879,37.73,80313.55,32.6,0.48069,0.00014,29.80554]
[1777867243622,37.73,80313.27,32.6,0.48065,0.00014,29.80529]
[1777867243721,37.73,80313.27,32.6,0.48065,0.00014,29.80529]
[1777867243722,37.73,80313.27,32.6,0.48065,0.00014,29.80529]
[1777867243823,37.73,80313.0,32.6,0.48061,0.00014,29.80505]
[1777867248191,37.73,80311.01,32.6,0.48033,0.00014,29.80328]
[1777867248318,37.73,80311.01,32.6,0.48033,0.00014,29.80328]
[1777867248646,37.73,80312.74,32.6,0.48058,0.00014,29.80482]
[1777867250661,37.73,80323.46,32.6,0.48209,0.00014,29.8141]
[1777867253084,37.73,80325.88,32.6,0.48243,0.00014,29.81614]
[1777867258717,37.73,80328.14,32.6,0.48275,0.00014,29.81802]
[1777867260585,37.73,80328.9,32.6,0.48286,0.00014,29.81865]
[1777867260625,37.73,80328.9,32.6,0.48286,0.00014,29.81865]
[1777867260834,37.73,80328.9,32.6,0.48286,0.00014,29.81865]
[1777867264555,37.73,80335.78,32.6,0.48383,0.00014,29.82424]
[1777867265679,37.73,80333.0,32.6,0.48344,0.00014,29.822]
[1777867265741,37.73,80333.0,32.6,0.48344,0.00014,29.822]
[1777867265751,37.73,80333.0,32.6,0.48344,0.00014,29.822]
[1777867265754,37.73,80333.0,32.6,0.48344,0.00014,29.822]
[1777867265822,37.73,80333.0,32.6,0.48344,0.00014,29.822]
[1777867265829,37.73,80333.0,32.6,0.48344,0.00014,29.822]
[1777867266773,37.73,80343.5,32.6,0.48492,0.00014,29.8303]
[1777867267805,37.73,80343.5,32.6,0.48492,0.00014,29.8303]
[1777867267903,37.73,80346.97,32.6,0.48541,0.00014,29.83295]
[1777867271640,37.73,80340.75,32.6,0.48453,0.00014,29.82816]
[1777867271914,37.73,80340.75,32.6,0.48453,0.00014,29.82816]
[1777867272017,37.73,80340.39,32.6,0.48448,0.00014,29.82788]
[1777867277850,37.73,80338.25,32.6,0.48418,0.00014,29.8262]
[1777867279549,37.73,80339.05,32.6,0.48429,0.00014,29.82683]
[1777867284898,37.73,80349.94,32.6,0.48583,0.00014,29.83518]
[1777867287020,37.73,80348.96,32.6,0.48569,0.00014,29.83445]
[1777867288136,37.73,80350.02,32.6,0.48584,0.00014,29.83524]
[1777867288392,37.73,80348.69,32.6,0.48565,0.00014,29.83424]
[1777867289653,37.73,80350.55,32.6,0.48592,0.00014,29.83563]
[1777867289933,37.73,80349.08,32.6,0.48571,0.00014,29.83454]
[1777867292948,37.73,80351.71,32.6,0.48608,0.00014,29.83322]
[1777867297991,37.74,80355.18,32.6,0.48657,0.00014,29.83577]
[1777867303083,37.74,80355.35,32.6,0.4866,0.00014,29.8359]
[1777867303384,37.74,80355.39,32.6,0.4866,0.00014,29.83593]
[1777867303536,37.74,80355.39,32.6,0.4866,0.00014,29.83593]
[1777867303589,37.74,80355.39,32.6,0.4866,0.00014,29.83593]
[1777867303596,37.74,80355.39,32.6,0.4866,0.00014,29.83593]
[1777867304145,37.74,80355.39,32.6,0.4866,0.00014,29.83593]
[1777867304157,37.74,80355.39,32.6,0.4866,0.00014,29.83593]
[1777867304240,37.74,80355.39,32.6,0.4866,0.00014,29.83593]
[1777867304197,37.74,80369.63,32.6,0.48861,0.00014,29.84589]
[1777867304423,37.74,80369.63,32.6,0.48861,0.00014,29.84589]
[1777867304533,37.74,80369.63,32.6,0.48861,0.00014,29.84589]
[1777867304877,37.74,80369.63,32.6,0.48861,0.00014,29.84589]
[1777867305041,37.74,80373.81,32.6,0.4892,0.00014,29.84867]
[1777867305757,37.74,80373.81,32.6,0.4892,0.00014,29.84867]
[1777867305783,37.74,80373.81,32.6,0.4892,0.00014,29.84867]
[1777867305817,37.74,80373.81,32.6,0.4892,0.00014,29.84867]
[1777867306048,37.74,80370.8,32.6,0.48878,0.00014,29.84668]
[1777867306771,37.74,80370.8,32.6,0.48878,0.00014,29.84668]
[1777867309816,37.74,80362.51,32.6,0.48761,0.00014,29.841]
[1777867310075,37.74,80356.14,32.6,0.48671,0.00014,29.83647]
[1777867311261,37.74,80355.07,32.6,0.48656,0.00014,29.8357]
[1777867312233,37.74,80355.07,32.6,0.48656,0.00014,29.8357]
[1777867312256,37.74,80355.25,32.6,0.48658,0.00014,29.83583]
[1777867312537,37.74,80355.25,32.6,0.48658,0.00014,29.83583]
[1777867313097,37.74,80369.3,32.6,0.48857,0.00014,29.84567]
[1777867318132,37.74,80369.11,32.6,0.48854,0.00014,29.84554]
[1777867318264,37.74,80369.11,32.6,0.48854,0.00014,29.84554]
[1777867318361,37.74,80369.11,32.6,0.48854,0.00014,29.84554]
[1777867318617,37.74,80369.11,32.6,0.48854,0.00014,29.84554]
[1777867319007,37.74,80369.11,32.6,0.48854,0.00014,29.84554]
[1777867319118,37.74,80369.11,32.6,0.48854,0.00014,29.84554]
[1777867324174,37.74,80373.43,32.6,0.48915,0.00014,29.84842]
[1777867325631,37.74,80375.43,32.6,0.48943,0.00014,29.84973]
[1777867331224,37.74,80374.71,32.6,0.48933,0.00014,29.84926]
[1777867336231,37.74,80371.37,32.6,0.48886,0.00014,29.84706]
[1777867336497,37.74,80371.37,32.6,0.48886,0.00014,29.84706]
[1777867336744,37.74,80371.37,32.6,0.48886,0.00014,29.84706]
[1777867338606,37.74,80376.07,32.6,0.48952,0.00014,29.85015]
[1777867339685,37.74,80377.0,32.6,0.48965,0.00014,29.85075]
[1777867345344,37.74,80376.24,32.6,0.48955,0.00014,29.85026]
[1777867345418,37.74,80376.24,32.6,0.48955,0.00014,29.85026]
[1777867345517,37.74,80376.24,32.6,0.48955,0.00014,29.85026]
[1777867345566,37.74,80377.32,32.6,0.4897,0.00014,29.85096]
[1777867348818,37.74,80377.87,32.6,0.48978,0.00014,29.85131]
[1777867348837,37.74,80377.87,32.6,0.48978,0.00014,29.85131]
[1777867349350,37.74,80387.2,32.6,0.49109,0.00014,29.85714]
[1777867353113,37.74,80390.44,32.6,0.49155,0.00014,29.85581]
[1777867357720,37.75,80391.52,32.6,0.49171,0.00014,29.85646]
[1777867358367,37.75,80392.77,32.6,0.49188,0.00014,29.8572]
[1777867362223,37.75,80393.22,32.6,0.49195,0.00014,29.85746]
[1777867367625,37.76,80395.8,32.6,0.49232,0.00014,29.85896]
[1777867367707,37.76,80395.8,32.6,0.49232,0.00014,29.85896]
[1777867367865,37.76,80395.8,32.6,0.49232,0.00014,29.85896]
[1777867367958,37.76,80395.8,32.6,0.49232,0.00014,29.85896]
[1777867367959,37.76,80395.8,32.6,0.49232,0.00014,29.85896]
[1777867368487,37.76,80408.55,32.6,0.49412,0.00014,29.86599]
[1777867369762,37.76,80408.55,32.6,0.49412,0.00014,29.86599]
[1777867370195,37.76,80408.55,32.6,0.49412,0.00014,29.86599]
[1777867370539,37.76,80409.14,32.6,0.4942,0.00014,29.8663]
[1777867371435,37.76,80410.54,32.6,0.4944,0.00014,29.86703]
[1777867372531,37.76,80412.25,32.6,0.49464,0.00014,29.86791]
[1777867372911,37.76,80412.25,32.6,0.49464,0.00014,29.86791]
[1777867373534,37.76,80412.24,32.6,0.49464,0.00014,29.86791]
[1777867374215,37.76,80412.24,32.6,0.49464,0.00014,29.86791]
[1777867377453,37.76,80404.93,32.6,0.49361,0.00014,29.86406]
[1777867377501,37.76,80404.93,32.6,0.49361,0.00014,29.86406]
[1777867377512,37.76,80404.93,32.6,0.49361,0.00014,29.86406]
[1777867377616,37.76,80404.93,32.6,0.49361,0.00014,29.86406]
[1777867377617,37.76,80404.93,32.6,0.49361,0.00014,29.86406]
[1777867377718,37.76,80404.93,32.6,0.49361,0.00014,29.86406]
[1777867377762,37.76,80401.55,32.6,0.49313,0.00014,29.86221]
[1777867378557,37.76,80394.15,32.6,0.49209,0.00014,29.85801]
[1777867380158,37.76,80394.15,32.6,0.49209,0.00014,29.85801]
[1777867380300,37.76,80394.15,32.6,0.49209,0.00014,29.85801]
[1777867381578,37.76,80383.92,32.6,0.49064,0.00014,29.85187]
[1777867384124,37.76,80383.06,32.6,0.49052,0.00014,29.85134]
[1777867386197,37.76,80382.17,32.6,0.49039,0.00014,29.85078]
[1777867386278,37.76,80373.4,32.6,0.48916,0.00014,29.84515]
[1777867386939,37.76,80373.4,32.6,0.48916,0.00014,29.84515]
[1777867387309,37.76,80366.32,32.6,0.48816,0.00014,29.8404]
[1777867387383,37.76,80366.32,32.6,0.48816,0.00014,29.8404]
[1777867387842,37.76,80366.32,32.6,0.48816,0.00014,29.8404]
[1777867388121,37.76,80354.95,32.6,0.48655,0.00014,29.83237]
[1777867388626,37.76,80347.85,32.6,0.48555,0.00014,29.82711]
[1777867390641,37.76,80337.21,32.6,0.48405,0.00014,29.81888]
[1777867394705,37.76,80333.56,32.6,0.48353,0.00014,29.81596]
[1777867396777,37.76,80329.44,32.6,0.48295,0.00014,29.8126]
[1777867396810,37.76,80329.44,32.6,0.48295,0.00014,29.8126]
[1777867400642,37.76,80326.09,32.6,0.48248,0.00014,29.80983]
[1777867401348,37.76,80322.82,32.6,0.48202,0.00014,29.80708]
[1777867401389,37.76,80322.82,32.6,0.48202,0.00014,29.80708]
[1777867402552,37.76,80328.93,32.6,0.48288,0.00014,29.81218]
[1777867404534,37.76,80322.5,32.6,0.48197,0.00014,29.80681]
[1777867409774,37.76,80318.59,32.6,0.48142,0.00014,29.80347]
[1777867411444,37.76,80318.45,32.6,0.4814,0.00014,29.80335]
[1777867411528,37.76,80318.45,32.6,0.4814,0.00014,29.80335]
[1777867411680,37.76,80318.45,32.6,0.4814,0.00014,29.80335]
[1777867411769,37.76,80318.45,32.6,0.4814,0.00014,29.80335]
[1777867412142,37.76,80318.45,32.6,0.4814,0.00014,29.80335]
[1777867412795,37.76,80331.41,32.6,0.48323,0.00014,29.81094]
[1777867414224,37.76,80331.41,32.6,0.48323,0.00014,29.81094]
[1777867414660,37.76,80332.73,32.6,0.48342,0.00014,29.81202]
[1777867414675,37.76,80332.73,32.6,0.48342,0.00014,29.81202]
[1777867414683,37.76,80332.73,32.6,0.48342,0.00014,29.81202]
[1777867414735,37.76,80332.73,32.6,0.48342,0.00014,29.81202]
[1777867415056,37.76,80332.73,32.6,0.48342,0.00014,29.81202]
[1777867415279,37.76,80354.83,32.6,0.48654,0.00014,29.82901]
[1777867416162,37.77,80375.19,32.6,0.48941,0.00014,29.84305]
[1777867416518,37.77,80375.19,32.6,0.48941,0.00014,29.84305]
[1777867416733,37.77,80375.19,32.6,0.48941,0.00014,29.84305]
[1777867416846,37.77,80375.19,32.6,0.48941,0.00014,29.84305]
[1777867416914,37.77,80375.19,32.6,0.48941,0.00014,29.84305]
[1777867417152,37.77,80377.94,32.6,0.4898,0.00014,29.84483]
[1777867418832,37.77,80379.14,32.6,0.48997,0.00014,29.8456]
[1777867420271,37.77,80379.49,32.6,0.49002,0.00014,29.84582]
[1777867420685,37.77,80385.08,32.6,0.49081,0.00014,29.84932]
[1777867420719,37.77,80385.08,32.6,0.49081,0.00014,29.84932]
[1777867420885,37.77,80385.08,32.6,0.49081,0.00014,29.84932]
[1777867420947,37.77,80385.08,32.6,0.49081,0.00014,29.84932]
[1777867421005,37.77,80385.08,32.6,0.49081,0.00014,29.84932]
[1777867421070,37.77,80385.08,32.6,0.49081,0.00014,29.84932]
[1777867421329,37.77,80385.08,32.6,0.49081,0.00014,29.84932]
[1777867421204,37.77,80393.73,32.6,0.49203,0.00014,29.85449]
[1777867421397,37.77,80393.73,32.6,0.49203,0.00014,29.85449]
[1777867421481,37.77,80393.73,32.6,0.49203,0.00014,29.85449]
[1777867422259,37.77,80393.73,32.6,0.49203,0.00014,29.85449]
[1777867422264,37.77,80410.13,32.6,0.49434,0.00014,29.86354]
[1777867422771,37.77,80410.13,32.6,0.49434,0.00014,29.86354]
[1777867423140,37.77,80410.13,32.6,0.49434,0.00014,29.86354]
[1777867424187,37.77,80407.72,32.6,0.494,0.00014,29.86228]
[1777867426537,37.77,80405.61,32.6,0.4937,0.00014,29.86115]
[1777867427892,37.77,80399.94,32.6,0.49291,0.00014,29.85804]
[1777867428034,37.77,80399.94,32.6,0.49291,0.00014,29.85804]
[1777867428103,37.77,80399.94,32.6,0.49291,0.00014,29.85804]
[1777867428139,37.77,80399.94,32.6,0.49291,0.00014,29.85804]
[1777867429701,37.77,80388.5,32.6,0.49129,0.00014,29.8514]
[1777867430355,37.77,80388.5,32.6,0.49129,0.00014,29.8514]
[1777867430416,37.77,80388.5,32.6,0.49129,0.00014,29.8514]
[1777867430448,37.77,80388.5,32.6,0.49129,0.00014,29.8514]
[1777867430510,37.77,80384.35,32.6,0.49071,0.00014,29.84887]
[1777867430644,37.77,80384.35,32.6,0.49071,0.00014,29.84887]
[1777867430883,37.77,80384.35,32.6,0.49071,0.00014,29.84887]
[1777867431210,37.77,80393.13,32.6,0.49195,0.00014,29.85415]
[1777867431536,37.77,80393.13,32.6,0.49195,0.00014,29.85415]
[1777867431670,37.77,80393.13,32.6,0.49195,0.00014,29.85415]
[1777867431928,37.77,80403.46,32.6,0.4934,0.00014,29.85999]
[1777867432537,37.77,80403.46,32.6,0.4934,0.00014,29.85999]
[1777867433407,37.77,80400.61,32.6,0.493,0.00014,29.85842]
[1777867433894,37.77,80400.61,32.6,0.493,0.00014,29.85842]
[1777867434188,37.77,80400.61,32.6,0.493,0.00014,29.85842]
[1777867434236,37.77,80400.61,32.6,0.493,0.00014,29.85842]
[1777867434318,37.77,80400.61,32.6,0.493,0.00014,29.85842]
[1777867434569,37.77,80401.09,32.6,0.49307,0.00014,29.85868]
[1777867434638,37.77,80401.09,32.6,0.49307,0.00014,29.85868]
[1777867434642,37.77,80401.09,32.6,0.49307,0.00014,29.85868]
[1777867434735,37.77,80401.09,32.6,0.49307,0.00014,29.85868]
[1777867434949,37.78,80411.73,32.6,0.49457,0.00014,29.86437]
[1777867435717,37.78,80411.73,32.6,0.49457,0.00014,29.86437]
[1777867437302,37.78,80413.2,32.6,0.49478,0.00014,29.86513]
[1777867437571,37.78,80410.75,32.6,0.49443,0.00014,29.86387]
[1777867437691,37.78,80410.75,32.6,0.49443,0.00014,29.86387]
[1777867437888,37.78,80410.75,32.6,0.49443,0.00014,29.86387]
[1777867437986,37.78,80410.75,32.6,0.49443,0.00014,29.86387]
[1777867438036,37.78,80410.75,32.6,0.49443,0.00014,29.86387]
[1777867438197,37.78,80410.75,32.6,0.49443,0.00014,29.86387]
[1777867438199,37.78,80410.75,32.6,0.49443,0.00014,29.86387]
[1777867438233,37.78,80410.75,32.6,0.49443,0.00014,29.86387]
[1777867438571,37.78,80412.15,32.6,0.49463,0.00014,29.86459]
[1777867439253,37.78,80412.15,32.6,0.49463,0.00014,29.86459]
[1777867439335,37.78,80428.73,32.6,0.49697,0.00014,29.87259]
[1777867439707,37.78,80428.73,32.6,0.49697,0.00014,29.87259]
[1777867439987,37.78,80427.04,32.6,0.49673,0.00014,29.87182]
[1777867441388,37.78,80426.28,32.6,0.49662,0.00014,29.87147]
[1777867442561,37.78,80425.96,32.6,0.49658,0.00014,29.87133]
[1777867443187,37.78,80425.96,32.6,0.49658,0.00014,29.87133]
[1777867443414,37.78,80422.4,32.6,0.49608,0.00014,29.86966]
[1777867443433,37.78,80422.4,32.6,0.49608,0.00014,29.86966]
[1777867444023,37.78,80422.4,32.6,0.49608,0.00014,29.86966]
[1777867444118,37.78,80422.4,32.6,0.49608,0.00014,29.86966]
[1777867444339,37.78,80418.38,32.6,0.49551,0.00014,29.86772]
[1777867446094,37.77,80411.88,32.6,0.49459,0.00014,29.86445]
[1777867447037,37.77,80419.49,32.6,0.49566,0.00014,29.86826]
[1777867450242,37.77,80415.06,32.6,0.49504,0.00014,29.86607]
[1777867450254,37.77,80415.06,32.6,0.49504,0.00014,29.86607]
[1777867450664,37.77,80413.59,32.6,0.49483,0.00014,29.86532]
[1777867450687,37.77,80413.59,32.6,0.49483,0.00014,29.86532]
[1777867451065,37.77,80421.92,32.6,0.496,0.00014,29.86943]
[1777867453399,37.76,80420.73,32.6,0.49583,0.00014,29.86886]
[1777867454114,37.76,80420.73,32.6,0.49583,0.00014,29.86886]
[1777867454246,37.76,80420.73,32.6,0.49583,0.00014,29.86886]
[1777867455108,37.76,80423.12,32.6,0.49617,0.00014,29.87]
[1777867455275,37.76,80430.8,32.6,0.49725,0.00014,29.87352]
[1777867456106,37.76,80430.8,32.6,0.49725,0.00014,29.87352]
[1777867456218,37.76,80430.8,32.6,0.49725,0.00014,29.87352]
[1777867456314,37.75,80430.38,32.6,0.49719,0.00014,29.87333]
[1777867456797,37.75,80430.38,32.6,0.49719,0.00014,29.87333]
[1777867456798,37.75,80430.38,32.6,0.49719,0.00014,29.87333]
[1777867456821,37.75,80430.38,32.6,0.49719,0.00014,29.87333]
[1777867457119,37.75,80430.38,32.6,0.49719,0.00014,29.87333]
[1777867457250,37.75,80430.38,32.6,0.49719,0.00014,29.87333]
[1777867457388,37.75,80430.38,32.6,0.49719,0.00014,29.87333]
[1777867457327,37.74,80438.61,32.6,0.49835,0.00014,29.87687]
[1777867457451,37.74,80438.61,32.6,0.49835,0.00014,29.87687]
[1777867458157,37.74,80438.61,32.6,0.49835,0.00014,29.87687]
[1777867458257,37.74,80445.05,32.6,0.49926,0.00014,29.87947]
[1777867461719,37.75,80445.32,32.6,0.4993,0.00014,29.87957]
[1777867461728,37.75,80445.32,32.6,0.4993,0.00014,29.87957]
[1777867461980,37.75,80445.32,32.6,0.4993,0.00014,29.87957]
[1777867462144,37.75,80439.9,32.6,0.49853,0.00014,29.8774]
[1777867463153,37.74,80432.82,32.6,0.49753,0.00014,29.8744]
[1777867463471,37.74,80432.82,32.6,0.49753,0.00014,29.8744]
[1777867463522,37.74,80432.82,32.6,0.49753,0.00014,29.8744]
[1777867463848,37.74,80432.82,32.6,0.49753,0.00014,29.8744]
[1777867464383,37.74,80432.82,32.6,0.49753,0.00014,29.8744]
[1777867464158,37.74,80422.35,32.6,0.49605,0.00014,29.86962]
[1777867464807,37.74,80422.35,32.6,0.49605,0.00014,29.86962]
[1777867464861,37.74,80422.35,32.6,0.49605,0.00014,29.86962]
[1777867464945,37.74,80422.35,32.6,0.49605,0.00014,29.86962]
[1777867465159,37.74,80422.35,32.6,0.49605,0.00014,29.86962]
[1777867465160,37.74,80422.35,32.6,0.49605,0.00014,29.86962]
[1777867465192,37.74,80422.35,32.6,0.49605,0.00014,29.86962]
[1777867465226,37.74,80422.35,33.0,0.49605,0.00014,29.86962]
[1777867465305,37.74,80422.35,33.0,0.49605,0.00014,29.86962]
[1777867465358,37.74,80430.03,33.0,0.49714,0.00014,29.87317]
[1777867465818,37.74,80430.03,33.0,0.49714,0.00014,29.87317]
[1777867466174,37.74,80430.03,33.0,0.49714,0.00014,29.87317]
[1777867466478,37.74,80430.34,33.0,0.49718,0.00014,29.87331]
[1777867466618,37.74,80430.34,33.0,0.49718,0.00014,29.87331]
[1777867467179,37.74,80429.58,33.0,0.49707,0.00014,29.87297]
[1777867467883,37.74,80429.58,33.0,0.49707,0.00014,29.87297]
[1777867468292,37.74,80429.58,33.0,0.49707,0.00014,29.87297]
[1777867468599,37.74,80427.45,33.0,0.49677,0.00014,29.872]
[1777867468611,37.74,80427.45,33.0,0.49677,0.00014,29.872]
[1777867469126,37.74,80427.45,33.0,0.49677,0.00014,29.872]
[1777867470845,37.74,80427.07,33.0,0.49672,0.00014,29.87183]
[1777867470850,37.74,80427.07,33.0,0.49672,0.00014,29.87183]
[1777867470873,37.74,80427.07,33.0,0.49672,0.00014,29.87183]
[1777867471024,37.74,80427.07,33.0,0.49672,0.00014,29.87183]
[1777867471030,37.74,80427.07,33.0,0.49672,0.00014,29.87183]
[1777867471138,37.74,80427.07,33.0,0.49672,0.00014,29.87183]
[1777867471161,37.74,80427.07,33.0,0.49672,0.00014,29.87183]
[1777867471223,37.74,80427.07,33.0,0.49672,0.00014,29.87183]
[1777867471264,37.74,80427.07,33.0,0.49672,0.00014,29.87183]
[1777867471397,37.74,80442.0,33.0,0.49882,0.00014,29.87498]
[1777867471670,37.74,80442.0,33.0,0.49882,0.00014,29.87498]
[1777867471935,37.74,80442.0,33.0,0.49882,0.00014,29.87498]
[1777867472095,37.74,80442.0,33.0,0.49882,0.00014,29.87498]
[1777867472309,37.75,80444.47,33.0,0.49918,0.00014,29.87596]
[1777867474777,37.75,80443.21,33.0,0.499,0.00014,29.87546]
[1777867475938,37.75,80444.11,33.0,0.49912,0.00014,29.87582]
[1777867475952,37.75,80444.11,33.0,0.49912,0.00014,29.87582]
[1777867476242,37.75,80439.14,33.0,0.49842,0.00014,29.87381]
[1777867476551,37.75,80439.14,33.0,0.49842,0.00014,29.87381]
[1777867476831,37.75,80439.14,33.0,0.49842,0.00014,29.87381]
[1777867477081,37.75,80439.14,33.0,0.49842,0.00014,29.87381]
[1777867477249,37.75,80437.07,33.0,0.49813,0.00014,29.87295]
[1777867478776,37.74,80435.22,33.0,0.49787,0.00014,29.87216]
[1777867479228,37.74,80435.22,33.0,0.49787,0.00014,29.87216]
[1777867484298,37.74,80431.86,33.0,0.49739,0.00014,29.8707]
[1777867486312,37.74,80438.84,33.0,0.49838,0.00014,29.87368]
[1777867487680,37.74,80442.1,33.0,0.49884,0.00014,29.87502]
[1777867487698,37.74,80442.1,33.0,0.49884,0.00014,29.87502]
[1777867487710,37.74,80442.1,33.0,0.49884,0.00014,29.87502]
[1777867487772,37.74,80442.1,33.0,0.49884,0.00014,29.87502]
[1777867487794,37.74,80442.1,33.0,0.49884,0.00014,29.87502]
[1777867488326,37.74,80449.42,33.0,0.49987,0.00014,29.87786]
[1777867489108,37.74,80449.42,33.0,0.49987,0.00014,29.87786]
[1777867490600,37.74,80446.84,33.0,0.49951,0.00014,29.87688]
[1777867490747,37.74,80446.84,33.0,0.49951,0.00014,29.87688]
[1777867490789,37.74,80446.84,33.0,0.49951,0.00014,29.87688]
[1777867491534,37.74,80451.54,33.0,0.50017,0.00014,29.87865]
[1777867496738,37.74,80460.38,33.0,0.50142,0.00014,29.88174]
[1777867498025,37.74,80462.61,33.0,0.50173,0.00014,29.88248]
[1777867503145,37.74,80466.26,33.0,0.50225,0.00014,29.88364]
[1777867505372,37.75,80465.91,33.0,0.5022,0.00014,29.88353]
[1777867505384,37.75,80465.91,33.0,0.5022,0.00014,29.88353]
[1777867505439,37.75,80465.91,33.0,0.5022,0.00014,29.88353]
[1777867506311,37.75,80465.91,33.0,0.5022,0.00014,29.88353]
[1777867506358,37.75,80465.91,33.0,0.5022,0.00014,29.88353]
[1777867508230,37.75,80460.33,33.0,0.50141,0.00014,29.88172]
[1777867509297,37.75,80455.88,33.0,0.50078,0.00014,29.8802]
[1777867510793,37.75,80451.49,33.0,0.50017,0.00014,29.87863]
[1777867510813,37.75,80451.49,33.0,0.50017,0.00014,29.87863]
[1777867510822,37.75,80451.49,33.0,0.50017,0.00014,29.87863]
[1777867510824,37.75,80451.49,33.0,0.50017,0.00014,29.87863]
[1777867510832,37.75,80451.49,33.0,0.50017,0.00014,29.87863]
[1777867513360,37.75,80455.74,33.0,0.50077,0.00014,29.88015]
[1777867515279,37.75,80451.38,33.0,0.50015,0.00014,29.87859]
[1777867515327,37.75,80451.38,33.0,0.50015,0.00014,29.87859]
[1777867515400,37.75,80451.38,33.0,0.50015,0.00014,29.87859]
[1777867515531,37.75,80448.21,33.0,0.4997,0.00014,29.8774]
[1777867515795,37.75,80448.21,33.0,0.4997,0.00014,29.8774]
[1777867515878,37.75,80441.65,33.0,0.49878,0.00014,29.87483]
[1777867516527,37.75,80435.24,33.0,0.49787,0.00014,29.87217]
[1777867519456,37.75,80434.93,33.0,0.49783,0.00014,29.87204]
[1777867522493,37.75,80430.0,33.0,0.49713,0.00014,29.86988]
[1777867522509,37.75,80430.0,33.0,0.49713,0.00014,29.86988]
[1777867523097,37.75,80430.0,33.0,0.49713,0.00014,29.86988]
[1777867524377,37.74,80428.43,33.0,0.49691,0.00014,29.86917]
[1777867524386,37.74,80428.43,33.0,0.49691,0.00014,29.86917]
[1777867524506,37.74,80423.27,33.0,0.49618,0.00014,29.86678]
[1777867524590,37.74,80423.27,33.0,0.49618,0.00014,29.86678]
[1777867524655,37.74,80423.27,33.0,0.49618,0.00014,29.86678]
[1777867524719,37.74,80423.27,33.0,0.49618,0.00014,29.86678]
[1777867524729,37.74,80423.27,33.0,0.49618,0.00014,29.86678]
[1777867524756,37.74,80415.41,33.0,0.49507,0.00014,29.86295]
[1777867526742,37.74,80412.03,33.0,0.49459,0.00014,29.86123]
[1777867529793,37.74,80412.06,33.0,0.4946,0.00014,29.86125]
[1777867536067,37.74,80415.81,33.0,0.49512,0.00014,29.85987]
[1777867536070,37.74,80415.81,33.0,0.49512,0.00014,29.85987]
[1777867541703,37.73,80417.96,33.0,0.49542,0.00014,29.86093]
[1777867546739,37.73,80417.65,33.0,0.49538,0.00014,29.86078]
[1777867550586,37.73,80417.35,33.0,0.49533,0.00014,29.86063]
[1777867551169,37.73,80417.35,33.0,0.49533,0.00014,29.86063]
[1777867551263,37.73,80417.35,33.0,0.49533,0.00014,29.86063]
[1777867551267,37.73,80417.35,33.0,0.49533,0.00014,29.86063]
[1777867552781,37.72,80405.13,33.0,0.49361,0.00014,29.8543]
[1777867554848,37.72,80404.24,33.0,0.49348,0.00014,29.85382]
[1777867556336,37.72,80403.8,33.0,0.49342,0.00014,29.85358]
[1777867556344,37.72,80403.8,33.0,0.49342,0.00014,29.85358]
[1777867556685,37.72,80401.93,33.0,0.49315,0.00014,29.85255]
[1777867556892,37.72,80401.93,33.0,0.49315,0.00014,29.85255]
[1777867556909,37.72,80401.93,33.0,0.49315,0.00014,29.85255]
[1777867564028,37.72,80401.14,33.0,0.49304,0.00014,29.85211]
[1777867568893,37.72,80392.73,33.0,0.49185,0.00014,29.8473]
[1777867569943,37.72,80392.73,33.0,0.49185,0.00014,29.8473]
[1777867570407,37.72,80392.73,33.0,0.49185,0.00014,29.8473]
[1777867572871,37.72,80382.71,33.0,0.49044,0.00014,29.84123]
[1777867573200,37.72,80382.71,33.0,0.49044,0.00014,29.84123]
[1777867573221,37.72,80382.71,33.0,0.49044,0.00014,29.84123]
[1777867576544,37.72,80380.81,33.0,0.49017,0.00014,29.84004]
[1777867577961,37.72,80378.62,33.0,0.48986,0.00014,29.83864]
[1777867583296,37.72,80373.19,33.0,0.48909,0.00014,29.83511]
[1777867589034,37.72,80378.31,33.0,0.48982,0.00014,29.83845]
[1777867590656,37.72,80375.61,33.0,0.48943,0.00014,29.8367]
[1777867591048,37.72,80367.24,33.0,0.48825,0.00014,29.82784]
[1777867591653,37.72,80367.24,33.0,0.48825,0.00014,29.82784]
[1777867593393,37.72,80366.02,33.0,0.48808,0.00014,29.827]
[1777867593534,37.72,80366.02,33.0,0.48808,0.00014,29.827]
[1777867595076,37.72,80376.38,33.0,0.48954,0.00014,29.83392]
[1777867596805,37.72,80378.29,33.0,0.48981,0.00014,29.83515]
[1777867598690,37.72,80377.64,33.0,0.48972,0.00014,29.83473]
[1777867601295,37.72,80376.61,33.0,0.48957,0.00014,29.83407]
[1777867603171,37.72,80375.98,33.0,0.48948,0.00014,29.83366]
[1777867603435,37.72,80375.98,33.0,0.48948,0.00014,29.83366]
[1777867605787,37.72,80372.34,33.0,0.48897,0.00014,29.83127]
[1777867607884,37.72,80379.07,33.0,0.48992,0.00014,29.83565]
[1777867616223,37.72,80384.89,33.0,0.49074,0.00014,29.8393]
[1777867617488,37.72,80384.89,33.0,0.49074,0.00014,29.8393]
[1777867618467,37.72,80384.96,33.0,0.49075,0.00014,29.83935]
[1777867619221,37.72,80380.82,33.0,0.49017,0.00014,29.83676]
[1777867619320,37.72,80380.82,33.0,0.49017,0.00014,29.83676]
[1777867620251,37.72,80374.45,33.0,0.48927,0.00014,29.83266]
[1777867624862,37.72,80375.52,33.0,0.48942,0.00014,29.83336]
[1777867628979,37.72,80372.92,33.0,0.48905,0.00014,29.83166]
[1777867631534,37.72,80370.15,33.0,0.48866,0.00014,29.82981]
[1777867633341,37.72,80376.83,33.0,0.4896,0.00014,29.83421]
[1777867633668,37.72,80376.83,33.0,0.4896,0.00014,29.83421]
[1777867633729,37.72,80376.83,33.0,0.4896,0.00014,29.83421]
[1777867633791,37.72,80376.83,33.0,0.4896,0.00014,29.83421]
[1777867633802,37.72,80376.83,33.0,0.4896,0.00014,29.83421]
[1777867633862,37.72,80376.83,33.0,0.4896,0.00014,29.83421]
[1777867633954,37.72,80376.83,33.0,0.4896,0.00014,29.83421]
[1777867634349,37.72,80388.93,33.0,0.49131,0.00014,29.84177]
[1777867634698,37.72,80388.93,33.0,0.49131,0.00014,29.84177]
[1777867635355,37.72,80397.45,33.0,0.49252,0.00014,29.84675]
[1777867636743,37.72,80399.91,33.0,0.49287,0.00014,29.84814]
[1777867636803,37.72,80399.91,33.0,0.49287,0.00014,29.84814]
[1777867642577,37.72,80393.68,33.0,0.49198,0.00014,29.84458]
[1777867642753,37.72,80394.83,33.0,0.49215,0.00014,29.84525]
[1777867648202,37.72,80393.0,33.0,0.49189,0.00014,29.84418]
[1777867651217,37.71,80395.48,33.0,0.49224,0.00014,29.84562]
[1777867654731,37.71,80395.27,33.0,0.4922,0.00014,29.84222]
[1777867660234,37.71,80388.56,33.0,0.49125,0.00014,29.83825]
[1777867660528,37.71,80388.56,33.0,0.49125,0.00014,29.83825]
[1777867661361,37.71,80382.37,33.0,0.49038,0.00014,29.83445]
[1777867662545,37.71,80374.99,33.0,0.48933,0.00014,29.82972]
[1777867665567,37.71,80383.17,33.0,0.49049,0.00014,29.83495]
[1777867668761,37.71,80386.52,33.0,0.49097,0.00014,29.83701]
[1777867674628,37.71,80384.09,33.0,0.49062,0.00014,29.83552]
[1777867677650,37.71,80394.65,33.0,0.49211,0.00014,29.84185]
[1777867682691,37.71,80398.36,33.0,0.49264,0.00014,29.84398]
[1777867683889,37.71,80398.36,33.0,0.49264,0.00014,29.84398]
[1777867684498,37.71,80398.36,33.0,0.49264,0.00014,29.84398]
[1777867686155,37.71,80400.48,33.0,0.49294,0.00014,29.84517]
[1777867688702,37.71,80405.78,33.0,0.49369,0.00014,29.84808]
[1777867694776,37.7,80401.24,33.0,0.49304,0.00014,29.84559]
[1777867699811,37.7,80403.18,33.0,0.49331,0.00014,29.84666]
[1777867703301,37.7,80400.35,33.0,0.49291,0.00014,29.84509]
[1777867708874,37.69,80400.16,33.0,0.49288,0.00014,29.84498]
[1777867710191,37.69,80400.16,33.0,0.49288,0.00014,29.84498]
[1777867713819,37.69,80393.38,33.0,0.49192,0.00014,29.83782]
[1777867718943,37.69,80390.96,33.0,0.49158,0.00014,29.83639]
[1777867723283,37.69,80389.51,33.0,0.49137,0.00014,29.83552]
[1777867727267,37.69,80382.49,33.0,0.49038,0.00014,29.83122]
[1777867727373,37.69,80382.49,33.0,0.49038,0.00014,29.83122]
[1777867729434,37.69,80389.85,33.0,0.49142,0.00014,29.83573]
[1777867731219,37.7,80383.35,33.0,0.4905,0.00014,29.83176]
[1777867732037,37.7,80392.1,33.0,0.49174,0.00014,29.83707]
[1777867735236,37.7,80392.6,33.0,0.49181,0.00014,29.83736]
[1777867735442,37.7,80392.6,33.0,0.49181,0.00014,29.83736]
[1777867735470,37.7,80392.6,33.0,0.49181,0.00014,29.83736]
[1777867735481,37.7,80392.6,33.0,0.49181,0.00014,29.83736]
[1777867735719,37.7,80392.05,33.0,0.49174,0.00014,29.83704]
[1777867735934,37.7,80392.05,33.0,0.49174,0.00014,29.83704]
[1777867735950,37.7,80392.05,33.0,0.49174,0.00014,29.83704]
[1777867735973,37.7,80392.05,33.0,0.49174,0.00014,29.83704]
[1777867736321,37.69,80410.36,33.0,0.49432,0.00014,29.84722]
[1777867737072,37.69,80415.64,33.0,0.49507,0.00014,29.84992]
[1777867739819,37.69,80415.15,33.0,0.495,0.00014,29.84967]
[1777867740166,37.69,80415.15,33.0,0.495,0.00014,29.84967]
[1777867743955,37.69,80413.44,33.0,0.49476,0.00014,29.8488]
[1777867748623,37.69,80408.79,33.0,0.4941,0.00014,29.84639]
[1777867750531,37.69,80402.16,33.0,0.49316,0.00014,29.84281]
[1777867752180,37.68,80390.17,33.0,0.49146,0.00014,29.83591]
[1777867753268,37.68,80390.17,33.0,0.49146,0.00014,29.83591]
[1777867754470,37.68,80395.68,33.0,0.49224,0.00014,29.83915]
[1777867754528,37.68,80395.68,33.0,0.49224,0.00014,29.83915]
[1777867754540,37.68,80395.68,33.0,0.49224,0.00014,29.83915]
[1777867754641,37.68,80395.68,33.0,0.49224,0.00014,29.83915]
[1777867754739,37.68,80399.98,33.0,0.49285,0.00014,29.84159]
[1777867754994,37.68,80399.98,33.0,0.49285,0.00014,29.84159]
[1777867754995,37.68,80399.98,33.0,0.49285,0.00014,29.84159]
[1777867755234,37.68,80399.98,33.0,0.49285,0.00014,29.84159]
[1777867755658,37.68,80399.98,33.0,0.49285,0.00014,29.84159]
[1777867755414,37.68,80416.42,33.0,0.49518,0.00014,29.85031]
[1777867756596,37.68,80429.08,33.0,0.49697,0.00014,29.85633]
[1777867761966,37.68,80430.42,33.0,0.49716,0.00014,29.85693]
[1777867764784,37.68,80432.84,33.0,0.4975,0.00014,29.858]
[1777867770306,37.67,80431.05,33.0,0.49724,0.00014,29.85721]
[1777867775341,37.67,80429.31,33.0,0.49699,0.00014,29.85314]
[1777867778736,37.67,80425.07,33.0,0.49639,0.00014,29.8512]
[1777867778789,37.67,80425.07,33.0,0.49639,0.00014,29.8512]
[1777867780559,37.67,80425.8,33.0,0.49649,0.00014,29.85154]
[1777867780613,37.67,80425.8,33.0,0.49649,0.00014,29.85154]
[1777867780792,37.67,80426.7,33.0,0.49662,0.00014,29.85195]
[1777867781054,37.67,80426.7,33.0,0.49662,0.00014,29.85195]
[1777867781448,37.67,80426.7,33.0,0.49662,0.00014,29.85195]
[1777867781665,37.67,80404.79,33.0,0.49352,0.00014,29.84095]
[1777867782696,37.67,80416.46,33.0,0.49517,0.00014,29.84704]
[1777867783430,37.67,80416.46,33.0,0.49517,0.00014,29.84704]
[1777867784305,37.67,80416.2,33.0,0.49513,0.00014,29.84691]
[1777867789439,37.66,80415.68,33.0,0.49506,0.00014,29.84664]
[1777867793486,37.66,80415.52,33.0,0.49503,0.00014,29.84656]
[1777867793776,37.66,80414.48,33.0,0.49489,0.00014,29.84604]
[1777867795045,37.66,80419.81,33.0,0.49564,0.00014,29.84869]
[1777867796417,37.66,80420.85,33.0,0.49579,0.00014,29.84919]
[1777867796425,37.66,80420.85,33.0,0.49579,0.00014,29.84919]
[1777867797714,37.66,80420.14,33.0,0.49569,0.00014,29.84885]
[1777867803671,37.65,80418.83,33.0,0.4955,0.00014,29.8482]
[1777867805281,37.65,80417.1,33.0,0.49526,0.00014,29.84735]
[1777867810587,37.65,80415.49,33.0,0.49503,0.00014,29.84654]
[1777867813849,37.65,80418.64,33.0,0.49547,0.00014,29.84811]
[1777867820656,37.65,80419.64,33.0,0.49561,0.00014,29.8486]
[1777867823545,37.65,80419.86,33.0,0.49564,0.00014,29.84871]
[1777867825709,37.65,80419.92,33.0,0.49565,0.00014,29.84873]
[1777867826228,37.65,80419.92,33.0,0.49565,0.00014,29.84873]
[1777867826355,37.65,80419.92,33.0,0.49565,0.00014,29.84873]
[1777867826409,37.65,80419.92,33.0,0.49565,0.00014,29.84873]
[1777867826699,37.65,80409.43,33.0,0.49417,0.00014,29.84342]
[1777867827706,37.65,80399.19,33.0,0.49271,0.00014,29.83784]
[1777867829071,37.64,80399.84,33.0,0.49281,0.00014,29.8382]
[1777867834754,37.64,80400.3,33.0,0.49287,0.00014,29.83518]
[1777867835093,37.64,80400.3,33.0,0.49287,0.00014,29.83518]
[1777867835098,37.64,80400.3,33.0,0.49287,0.00014,29.83518]
[1777867837471,37.64,80401.28,33.0,0.49301,0.00014,29.83572]
[1777867837508,37.64,80401.28,33.0,0.49301,0.00014,29.83572]
[1777867837568,37.64,80401.28,33.0,0.49301,0.00014,29.83572]
[1777867837777,37.64,80401.28,33.0,0.49301,0.00014,29.83572]
[1777867838570,37.64,80407.39,33.0,0.49387,0.00014,29.83906]
[1777867839283,37.64,80418.04,33.0,0.49538,0.00014,29.84453]
[1777867844824,37.64,80418.64,33.0,0.49547,0.00014,29.84482]
[1777867846658,37.64,80418.64,33.0,0.49546,0.00014,29.84482]
[1777867848407,37.64,80418.21,33.0,0.4954,0.00014,29.84461]
[1777867849860,37.64,80411.91,33.0,0.49451,0.00014,29.84143]
[1777867854894,37.63,80410.88,33.0,0.49436,0.00014,29.84089]
[1777867858380,37.63,80411.68,33.0,0.49447,0.00014,29.84131]
[1777867860575,37.63,80411.32,33.0,0.49442,0.00014,29.84112]
[1777867862534,37.63,80417.44,33.0,0.49529,0.00014,29.84423]
[1777867867986,37.63,80419.99,33.0,0.49565,0.00014,29.84548]
[1777867870322,37.63,80434.8,33.0,0.49775,0.00014,29.85227]
[1777867875038,37.62,80433.66,33.0,0.49758,0.00014,29.85178]
[1777867876045,37.62,80425.22,33.0,0.49639,0.00014,29.84797]
[1777867879066,37.62,80417.23,33.0,0.49525,0.00014,29.84412]
[1777867884104,37.62,80417.65,33.0,0.49531,0.00014,29.84433]
[1777867885260,37.62,80417.65,33.0,0.49531,0.00014,29.84433]
[1777867889220,37.62,80418.51,33.0,0.49543,0.00014,29.84475]
[1777867889469,37.62,80418.51,33.0,0.49543,0.00014,29.84475]
[1777867895053,37.61,80423.64,33.0,0.49616,0.00014,29.84394]
[1777867901223,37.6,80425.89,33.0,0.49647,0.00014,29.845]
[1777867906257,37.6,80425.64,33.0,0.49644,0.00014,29.84488]
[1777867911293,37.6,80425.91,33.0,0.49647,0.00014,29.845]
[1777867916328,37.59,80426.3,33.0,0.49653,0.00014,29.84518]
[1777867921363,37.59,80425.19,33.0,0.49637,0.00014,29.84466]
[1777867926398,37.58,80428.34,33.0,0.49681,0.00014,29.84612]
[1777867931433,37.58,80428.45,33.0,0.49683,0.00014,29.84617]
[1777867936469,37.58,80427.52,33.0,0.49669,0.00014,29.84574]
[1777867942325,37.58,80427.73,33.0,0.49672,0.00014,29.84584]
[1777867942691,37.58,80427.73,33.0,0.49672,0.00014,29.84584]
[1777867942749,37.58,80427.73,33.0,0.49672,0.00014,29.84584]
[1777867942801,37.58,80427.73,33.0,0.49672,0.00014,29.84584]
[1777867942862,37.57,80434.08,33.0,0.49762,0.00014,29.84867]
[1777867943364,37.57,80434.08,33.0,0.49762,0.00014,29.84867]
[1777867943518,37.57,80443.88,33.0,0.49901,0.00014,29.85275]
[1777867948553,37.57,80444.39,33.0,0.49908,0.00014,29.85295]
[1777867948996,37.57,80444.39,33.0,0.49908,0.00014,29.85295]
[1777867950283,37.57,80443.96,33.0,0.49902,0.00014,29.85278]
[1777867955603,37.57,80440.84,33.0,0.49858,0.00014,29.84824]
[1777867960638,37.57,80438.38,33.0,0.49823,0.00014,29.84722]
[1777867965241,37.57,80438.59,33.0,0.49826,0.00014,29.84731]
[1777867965673,37.56,80431.66,33.0,0.49727,0.00014,29.84432]
[1777867970708,37.56,80432.33,33.0,0.49736,0.00014,29.84462]
[1777867972586,37.56,80431.5,33.0,0.49725,0.00014,29.84425]
[1777867972705,37.56,80431.5,33.0,0.49725,0.00014,29.84425]
[1777867977757,37.55,80428.34,33.0,0.4968,0.00014,29.84283]
[1777867978498,37.55,80428.34,33.0,0.4968,0.00014,29.84283]
[1777867983799,37.55,80428.68,33.0,0.49684,0.00014,29.84298]
[1777867988844,37.55,80428.41,33.0,0.4968,0.00014,29.84286]
[1777867991810,37.54,80431.55,33.0,0.49725,0.00014,29.84427]
[1777867996942,37.54,80438.98,33.0,0.4983,0.00014,29.84747]
[1777868002943,37.53,80442.94,33.0,0.49886,0.00014,29.84909]
[1777868008956,37.53,80442.24,33.0,0.49876,0.00014,29.8488]
[1777868013013,37.52,80434.76,33.0,0.49769,0.00014,29.84239]
[1777868018964,37.52,80430.49,33.0,0.49708,0.00014,29.84051]
[1777868018965,37.52,80430.49,33.0,0.49708,0.00014,29.84051]
[1777868023083,37.52,80441.09,33.0,0.49859,0.00014,29.84505]
[1777868024283,37.52,80441.09,33.0,0.49859,0.00014,29.84505]
[1777868025097,37.51,80447.94,33.0,0.49956,0.00014,29.84776]
[1777868028902,37.51,80446.47,33.0,0.49935,0.00014,29.84719]
[1777868036901,37.5,80445.22,33.0,0.49917,0.00014,29.84671]
[1777868037935,37.5,80445.18,33.0,0.49916,0.00014,29.84669]
[1777868039762,37.5,80438.2,33.0,0.49817,0.00014,29.84385]
[1777868039818,37.5,80438.2,33.0,0.49817,0.00014,29.84385]
[1777868039863,37.5,80437.73,33.0,0.4981,0.00014,29.84365]
[1777868040089,37.5,80437.73,33.0,0.4981,0.00014,29.84365]
[1777868040218,37.5,80437.73,33.0,0.4981,0.00014,29.84365]
[1777868040319,37.5,80437.33,33.0,0.49805,0.00014,29.84349]
[1777868046244,37.49,80441.44,33.0,0.49863,0.00014,29.84519]
[1777868051279,37.49,80442.47,33.0,0.49877,0.00014,29.84561]
[1777868056314,37.48,80441.97,33.0,0.4987,0.00014,29.84541]
[1777868058329,37.48,80435.42,33.0,0.49777,0.00014,29.84267]
[1777868062039,37.48,80435.01,33.0,0.49771,0.00014,29.84249]
[1777868062408,37.48,80435.01,33.0,0.49771,0.00014,29.84249]
[1777868063365,37.48,80422.65,33.0,0.49595,0.00014,29.83686]
[1777868067421,37.48,80420.64,33.0,0.49566,0.00014,29.83589]
[1777868067440,37.48,80420.64,33.0,0.49566,0.00014,29.83589]
[1777868067499,37.48,80420.64,33.0,0.49566,0.00014,29.83589]
[1777868067539,37.48,80420.64,33.0,0.49566,0.00014,29.83589]
[1777868067544,37.48,80420.64,33.0,0.49566,0.00014,29.83589]
[1777868068399,37.48,80407.9,33.0,0.49385,0.00014,29.82938]
[1777868069412,37.48,80407.9,33.3,0.49385,0.00014,29.82938]
[1777868069726,37.48,80407.9,33.3,0.49385,0.00014,29.82938]
[1777868069745,37.48,80407.9,33.3,0.49385,0.00014,29.82938]
[1777868070701,37.48,80407.2,33.3,0.49375,0.00014,29.829]
[1777868076294,37.48,80402.36,33.3,0.49306,0.00014,29.82307]
[1777868080585,37.48,80402.66,33.3,0.4931,0.00014,29.82324]
[1777868080713,37.48,80402.66,33.3,0.4931,0.00014,29.82324]
[1777868080843,37.48,80402.66,33.3,0.4931,0.00014,29.82324]
[1777868080844,37.48,80402.66,33.3,0.4931,0.00014,29.82324]
[1777868081518,37.48,80401.79,33.3,0.49298,0.00014,29.82275]
[1777868082007,37.48,80401.79,33.3,0.49298,0.00014,29.82275]
[1777868081569,37.48,80416.99,33.3,0.49514,0.00014,29.8308]
[1777868083507,37.48,80418.81,33.3,0.4954,0.00014,29.83171]
[1777868086679,37.48,80416.53,33.3,0.49508,0.00014,29.83057]
[1777868092081,37.49,80417.88,33.3,0.49527,0.00014,29.83125]
[1777868092129,37.49,80417.88,33.3,0.49527,0.00014,29.83125]
[1777868092873,37.49,80426.02,33.3,0.49643,0.00014,29.83517]
[1777868098095,37.49,80428.22,33.3,0.49675,0.00014,29.83619]
[1777868098121,37.49,80428.22,33.3,0.49675,0.00014,29.83619]
[1777868098417,37.49,80428.22,33.3,0.49675,0.00014,29.83619]
[1777868098614,37.49,80425.13,33.3,0.49631,0.00014,29.83476]
[1777868101096,37.49,80423.86,33.3,0.49612,0.00014,29.83416]
[1777868103589,37.49,80425.42,33.3,0.49635,0.00014,29.83489]
[1777868103819,37.49,80425.42,33.3,0.49635,0.00014,29.83489]
[1777868103822,37.49,80425.42,33.3,0.49635,0.00014,29.83489]
[1777868103922,37.49,80425.31,33.3,0.49633,0.00014,29.83484]
[1777868104648,37.49,80425.31,33.3,0.49633,0.00014,29.83484]
[1777868104951,37.49,80425.31,33.3,0.49633,0.00014,29.83484]
[1777868105026,37.49,80431.58,33.3,0.49722,0.00014,29.8377]
[1777868108835,37.49,80431.99,33.3,0.49728,0.00014,29.83789]
[1777868109008,37.49,80429.71,33.3,0.49696,0.00014,29.83687]
[1777868109118,37.49,80429.71,33.3,0.49696,0.00014,29.83687]
[1777868109990,37.49,80429.71,33.3,0.49696,0.00014,29.83687]
[1777868110089,37.49,80428.75,33.3,0.49682,0.00014,29.83643]
[1777868110136,37.49,80428.75,33.3,0.49682,0.00014,29.83643]
[1777868110248,37.49,80428.75,33.3,0.49682,0.00014,29.83643]
[1777868110265,37.49,80428.75,33.3,0.49682,0.00014,29.83643]
[1777868110342,37.49,80428.75,33.3,0.49682,0.00014,29.83643]
[1777868110697,37.49,80439.73,33.3,0.49838,0.00014,29.84121]
[1777868111063,37.49,80439.73,33.3,0.49838,0.00014,29.84121]
[1777868111064,37.49,80439.73,33.3,0.49838,0.00014,29.84121]
[1777868113275,37.49,80442.61,33.3,0.49879,0.00014,29.84238]
[1777868118816,37.49,80438.45,33.3,0.4982,0.00014,29.84067]
[1777868118884,37.49,80438.45,33.3,0.4982,0.00014,29.84067]
[1777868119217,37.49,80444.22,33.3,0.49902,0.00014,29.84303]
[1777868119253,37.49,80444.22,33.3,0.49902,0.00014,29.84303]
[1777868119277,37.49,80444.22,33.3,0.49902,0.00014,29.84303]
[1777868119445,37.49,80444.22,33.3,0.49902,0.00014,29.84303]
[1777868119508,37.49,80444.22,33.3,0.49902,0.00014,29.84303]
[1777868119544,37.49,80444.22,33.3,0.49902,0.00014,29.84303]
[1777868119550,37.49,80444.22,33.3,0.49902,0.00014,29.84303]
[1777868119693,37.49,80444.22,33.3,0.49902,0.00014,29.84303]
[1777868119914,37.49,80456.02,33.3,0.5007,0.00014,29.84745]
[1777868120369,37.49,80456.02,33.3,0.5007,0.00014,29.84745]
[1777868121469,37.49,80459.76,33.3,0.50123,0.00014,29.84874]
[1777868121478,37.49,80459.76,33.3,0.50123,0.00014,29.84874]
[1777868121828,37.49,80459.76,33.3,0.50123,0.00014,29.84874]
[1777868125787,37.49,80463.3,33.3,0.50174,0.00014,29.84991]
[1777868128008,37.49,80465.76,33.3,0.50209,0.00014,29.8507]
[1777868130071,37.5,80465.2,33.3,0.50201,0.00014,29.85052]
[1777868133282,37.5,80468.23,33.3,0.50244,0.00014,29.84818]
[1777868133285,37.5,80468.23,33.3,0.50244,0.00014,29.84818]
[1777868138895,37.5,80466.95,33.3,0.50226,0.00014,29.84779]
[1777868139628,37.5,80466.95,33.3,0.50226,0.00014,29.84779]
[1777868140375,37.5,80463.88,33.3,0.50182,0.00014,29.84682]
[1777868140938,37.5,80463.88,33.3,0.50182,0.00014,29.84682]
[1777868141267,37.5,80461.92,33.3,0.50154,0.00014,29.84618]
[1777868141326,37.5,80461.92,33.3,0.50154,0.00014,29.84618]
[1777868141341,37.5,80461.92,33.3,0.50154,0.00014,29.84618]
[1777868141427,37.5,80461.92,33.3,0.50154,0.00014,29.84618]
[1777868141462,37.5,80461.92,33.3,0.50154,0.00014,29.84618]
[1777868142018,37.5,80461.92,33.3,0.50154,0.00014,29.84618]
[1777868142029,37.5,80477.52,33.3,0.50376,0.00014,29.85086]
[1777868142546,37.5,80477.52,33.3,0.50376,0.00014,29.85086]
[1777868142730,37.5,80477.52,33.3,0.50376,0.00014,29.85086]
[1777868142925,37.5,80479.93,33.3,0.5041,0.00014,29.8515]
[1777868144191,37.5,80479.82,33.3,0.50409,0.00014,29.85147]
[1777868144255,37.5,80479.82,33.3,0.50409,0.00014,29.85147]
[1777868144531,37.5,80479.82,33.3,0.50409,0.00014,29.85147]
[1777868149974,37.5,80474.33,33.3,0.50331,0.00014,29.84998]
[1777868155009,37.51,80476.91,33.3,0.50367,0.00014,29.85069]
[1777868156786,37.51,80476.98,33.3,0.50368,0.00014,29.85071]
[1777868161274,37.51,80480.08,33.3,0.50413,0.00014,29.85154]
[1777868162058,37.51,80471.29,33.3,0.50288,0.00014,29.8491]
[1777868165860,37.51,80471.85,33.3,0.50296,0.00014,29.84926]
[1777868165888,37.51,80471.85,33.3,0.50296,0.00014,29.84926]
[1777868167093,37.51,80465.39,33.3,0.50204,0.00014,29.8473]
[1777868167180,37.51,80465.39,33.3,0.50204,0.00014,29.8473]
[1777868167195,37.51,80465.39,33.3,0.50204,0.00014,29.8473]
[1777868173392,37.51,80469.47,33.3,0.50262,0.00014,29.84856]
[1777868179655,37.51,80474.42,33.3,0.50332,0.00014,29.85]
[1777868181641,37.51,80469.39,33.3,0.50261,0.00014,29.84853]
[1777868183706,37.51,80468.99,33.3,0.50255,0.00014,29.84841]
[1777868183708,37.51,80468.99,33.3,0.50255,0.00014,29.84841]
[1777868188990,37.52,80469.05,33.3,0.50256,0.00014,29.84843]
[1777868189604,37.52,80472.84,33.3,0.5031,0.00014,29.84955]
[1777868189757,37.52,80472.84,33.3,0.5031,0.00014,29.84955]
[1777868190254,37.52,80454.92,33.3,0.50055,0.00014,29.84377]
[1777868191723,37.52,80454.92,33.3,0.50055,0.00014,29.84377]
[1777868191823,37.52,80450.61,33.3,0.49994,0.00014,29.83892]
[1777868192404,37.52,80450.61,33.3,0.49994,0.00014,29.83892]
[1777868193788,37.52,80450.08,33.3,0.49986,0.00014,29.83872]
[1777868197106,37.52,80451.1,33.3,0.50001,0.00014,29.8391]
[1777868204780,37.52,80449.72,33.3,0.49981,0.00014,29.83859]
[1777868205721,37.52,80450.37,33.3,0.49991,0.00014,29.83883]
[1777868207042,37.52,80449.53,33.3,0.49979,0.00014,29.83851]
[1777868207132,37.52,80449.53,33.3,0.49979,0.00014,29.83851]
[1777868207252,37.52,80449.54,33.3,0.49979,0.00014,29.83852]
[1777868207458,37.52,80449.54,33.3,0.49979,0.00014,29.83852]
[1777868207484,37.52,80449.54,33.3,0.49979,0.00014,29.83852]
[1777868207531,37.52,80449.54,33.3,0.49979,0.00014,29.83852]
[1777868207981,37.52,80439.94,33.3,0.49842,0.00014,29.83473]
[1777868209087,37.52,80432.47,33.3,0.49736,0.00014,29.83154]
[1777868210589,37.52,80427.1,33.3,0.4966,0.00014,29.82911]
[1777868214579,37.52,80422.99,33.3,0.49601,0.00014,29.82719]
[1777868216232,37.52,80421.28,33.3,0.49577,0.00014,29.82637]
[1777868216236,37.53,80419.8,33.3,0.49556,0.00014,29.82565]
[1777868216301,37.53,80419.8,33.3,0.49556,0.00014,29.82565]
[1777868216401,37.53,80419.8,33.3,0.49556,0.00014,29.82565]
[1777868216407,37.53,80419.8,33.3,0.49556,0.00014,29.82565]
[1777868216419,37.53,80419.8,33.3,0.49556,0.00014,29.82565]
[1777868216929,37.53,80419.8,33.3,0.49556,0.00014,29.82565]
[1777868217452,37.53,80405.55,33.3,0.49353,0.00014,29.81829]
[1777868219768,37.52,80402.16,33.3,0.49305,0.00014,29.81643]
[1777868220697,37.52,80400.85,33.3,0.49287,0.00014,29.8157]
[1777868220886,37.52,80400.85,33.3,0.49287,0.00014,29.8157]
[1777868221015,37.52,80400.85,33.3,0.49287,0.00014,29.8157]
[1777868221435,37.52,80399.42,33.3,0.49266,0.00014,29.81489]
[1777868221504,37.52,80399.42,33.3,0.49266,0.00014,29.81489]
[1777868221600,37.52,80399.42,33.3,0.49266,0.00014,29.81489]
[1777868221784,37.52,80399.42,33.3,0.49266,0.00014,29.81489]
[1777868221852,37.52,80399.42,33.3,0.49266,0.00014,29.81489]
[1777868221882,37.52,80399.42,33.3,0.49266,0.00014,29.81489]
[1777868221977,37.52,80399.42,33.3,0.49266,0.00014,29.81489]
[1777868222973,37.52,80403.38,33.3,0.49323,0.00014,29.8171]
[1777868224554,37.53,80398.81,33.3,0.49258,0.00014,29.81454]
[1777868230551,37.53,80393.6,33.3,0.49184,0.00014,29.81153]
[1777868235587,37.53,80398.12,33.3,0.49248,0.00014,29.81415]
[1777868240298,37.53,80400.11,33.3,0.49276,0.00014,29.81528]
[1777868240402,37.53,80400.11,33.3,0.49276,0.00014,29.81528]
[1777868240418,37.53,80400.11,33.3,0.49276,0.00014,29.81528]
[1777868240462,37.53,80400.11,33.3,0.49276,0.00014,29.81528]
[1777868241573,37.53,80404.66,33.3,0.49341,0.00014,29.81781]
[1777868241581,37.53,80404.66,33.3,0.49341,0.00014,29.81781]
[1777868241629,37.53,80413.33,33.3,0.49464,0.00014,29.8224]
[1777868242569,37.53,80413.33,33.3,0.49464,0.00014,29.8224]
[1777868242618,37.53,80413.33,33.3,0.49464,0.00014,29.8224]
[1777868242635,37.53,80414.89,33.3,0.49486,0.00014,29.8232]
[1777868244689,37.53,80417.8,33.3,0.49528,0.00014,29.82466]
[1777868250693,37.53,80418.73,33.3,0.49541,0.00014,29.82512]
[1777868251723,37.53,80418.73,33.3,0.49541,0.00014,29.82512]
[1777868254279,37.54,80418.65,33.3,0.4954,0.00014,29.8218]
[1777868256841,37.54,80421.8,33.3,0.49585,0.00014,29.82334]
[1777868257545,37.54,80422.36,33.3,0.49593,0.00014,29.82361]
[1777868258205,37.54,80422.36,33.3,0.49593,0.00014,29.82361]
[1777868258281,37.54,80422.36,33.3,0.49593,0.00014,29.82361]
[1777868258887,37.54,80422.47,33.3,0.49595,0.00014,29.82366]
[1777868259089,37.54,80428.97,33.3,0.49687,0.00014,29.82669]
[1777868259945,37.54,80428.97,33.3,0.49687,0.00014,29.82669]
[1777868260195,37.54,80428.97,33.3,0.49687,0.00014,29.82669]
[1777868261166,37.54,80432.4,33.3,0.49736,0.00014,29.82823]
[1777868261243,37.54,80442.8,33.3,0.49884,0.00014,29.83261]
[1777868261847,37.54,80442.8,33.3,0.49884,0.00014,29.83261]
[1777868264695,37.54,80443.51,33.3,0.49894,0.00014,29.8329]
[1777868264784,37.54,80443.51,33.3,0.49894,0.00014,29.8329]
[1777868265695,37.54,80443.43,33.3,0.49892,0.00014,29.83286]
[1777868267971,37.54,80445.19,33.3,0.49918,0.00014,29.83356]
[1777868273855,37.54,80445.61,33.3,0.49924,0.00014,29.83373]
[1777868278891,37.54,80448.91,33.3,0.4997,0.00014,29.835]
[1777868280452,37.54,80449.38,33.3,0.49977,0.00014,29.83517]
[1777868283438,37.54,80451.97,33.3,0.50014,0.00014,29.83614]
[1777868286498,37.54,80454.47,33.3,0.50049,0.00014,29.83704]
[1777868288128,37.54,80455.04,33.3,0.50058,0.00014,29.83725]
[1777868289244,37.54,80455.42,33.3,0.50063,0.00014,29.83738]
[1777868292178,37.54,80454.81,33.3,0.50054,0.00014,29.83717]
[1777868293222,37.55,80454.93,33.3,0.50056,0.00014,29.83721]
[1777868296694,37.55,80457.04,33.3,0.50086,0.00014,29.83795]
[1777868297017,37.55,80460.36,33.3,0.50133,0.00014,29.83908]
[1777868297654,37.55,80460.36,33.3,0.50133,0.00014,29.83908]
[1777868297783,37.55,80460.36,33.3,0.50133,0.00014,29.83908]
[1777868297825,37.55,80460.36,33.3,0.50133,0.00014,29.83908]
[1777868298660,37.55,80466.28,33.3,0.50217,0.00014,29.841]
[1777868298899,37.55,80466.28,33.3,0.50217,0.00014,29.841]
[1777868300459,37.55,80471.71,33.3,0.50295,0.00014,29.84265]
[1777868302374,37.55,80472.56,33.3,0.50307,0.00014,29.84289]
[1777868302497,37.55,80472.56,33.3,0.50307,0.00014,29.84289]
[1777868302599,37.55,80472.56,33.3,0.50307,0.00014,29.84289]
[1777868302608,37.55,80472.56,33.3,0.50307,0.00014,29.84289]
[1777868302699,37.55,80472.56,33.3,0.50307,0.00014,29.84289]
[1777868306654,37.55,80473.58,33.3,0.50321,0.00014,29.84319]
[1777868308687,37.55,80474.78,33.3,0.50338,0.00014,29.84353]
[1777868310370,37.55,80474.4,33.3,0.50333,0.00014,29.84342]
[1777868310392,37.55,80474.4,33.3,0.50333,0.00014,29.84342]
[1777868315826,37.55,80475.95,33.3,0.50355,0.00014,29.84057]
[1777868316014,37.55,80475.95,33.3,0.50355,0.00014,29.84057]
[1777868316218,37.55,80475.95,33.3,0.50355,0.00014,29.84057]
[1777868316226,37.55,80475.95,33.3,0.50355,0.00014,29.84057]
[1777868316498,37.55,80481.39,33.3,0.50432,0.00014,29.84201]
[1777868316897,37.55,80481.39,33.3,0.50432,0.00014,29.84201]
[1777868317730,37.55,80476.85,33.3,0.50368,0.00014,29.84081]
[1777868317741,37.55,80476.85,33.3,0.50368,0.00014,29.84081]
[1777868318921,37.55,80478.98,33.3,0.50398,0.00014,29.84139]
[1777868324213,37.56,80484.46,33.3,0.50476,0.00014,29.84278]
[1777868325863,37.56,80484.79,33.3,0.5048,0.00014,29.84286]
[1777868328588,37.56,80481.62,33.3,0.50435,0.00014,29.84207]
[1777868332233,37.56,80482.82,33.3,0.50452,0.00014,29.84238]
[1777868333082,37.56,80482.31,33.3,0.50445,0.00014,29.84225]
[1777868333270,37.55,80476.1,33.3,0.50357,0.00014,29.84061]
[1777868335785,37.56,80475.34,33.3,0.50346,0.00014,29.8404]
[1777868337756,37.56,80478.06,33.3,0.50385,0.00014,29.84114]
[1777868337769,37.56,80478.06,33.3,0.50385,0.00014,29.84114]
[1777868337820,37.56,80478.06,33.3,0.50385,0.00014,29.84114]
[1777868338305,37.56,80482.79,33.3,0.50452,0.00014,29.84237]
[1777868338853,37.56,80482.79,33.3,0.50452,0.00014,29.84237]
[1777868339019,37.56,80482.79,33.3,0.50452,0.00014,29.84237]
[1777868339312,37.56,80485.48,33.3,0.5049,0.00014,29.84303]
[1777868340271,37.56,80485.48,33.3,0.5049,0.00014,29.84303]
[1777868340560,37.56,80487.8,33.3,0.50523,0.00014,29.84358]
[1777868340751,37.56,80487.8,33.3,0.50523,0.00014,29.84358]
[1777868341009,37.56,80487.8,33.5,0.50523,0.00014,29.84358]
[1777868341016,37.56,80487.8,33.5,0.50523,0.00014,29.84358]
[1777868341117,37.56,80487.8,33.5,0.50523,0.00014,29.84358]
[1777868341284,37.56,80487.8,33.5,0.50523,0.00014,29.84358]
[1777868341297,37.56,80487.8,33.5,0.50523,0.00014,29.84358]
[1777868341345,37.56,80487.8,34.7,0.50523,0.00014,29.84358]
[1777868341416,37.56,80487.8,34.7,0.50523,0.00014,29.84358]
[1777868341376,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868341689,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868341699,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868341758,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868341932,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868341949,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868341959,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868342066,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868342098,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868342388,37.56,80542.51,34.7,0.51299,0.00014,29.85058]
[1777868342367,37.55,80574.96,34.7,0.51759,0.00014,29.8494]
[1777868342771,37.55,80574.96,34.7,0.51759,0.00014,29.8494]
[1777868342918,37.55,80574.96,34.7,0.51759,0.00014,29.8494]
[1777868342999,37.55,80574.96,34.7,0.51759,0.00014,29.8494]
[1777868343015,37.55,80574.96,34.7,0.51759,0.00014,29.8494]
[1777868343162,37.55,80574.96,34.7,0.51759,0.00014,29.8494]
[1777868343173,37.55,80574.96,34.7,0.51759,0.00014,29.8494]
[1777868343282,37.55,80574.96,34.7,0.51759,0.00014,29.8494]
[1777868343368,37.55,80584.81,34.7,0.51899,0.00014,29.84825]
[1777868343666,37.55,80584.81,34.7,0.51899,0.00014,29.84825]
[1777868343811,37.55,80584.81,34.7,0.51899,0.00014,29.84825]
[1777868343939,37.55,80584.81,34.7,0.51899,0.00014,29.84825]
[1777868344056,37.55,80584.81,34.7,0.51899,0.00014,29.84825]
[1777868344228,37.55,80584.81,34.7,0.51899,0.00014,29.84825]
[1777868344377,37.55,80599.76,34.7,0.52111,0.00014,29.84582]
[1777868345385,37.55,80600.8,34.7,0.52125,0.00014,29.84561]
[1777868345500,37.55,80600.8,34.7,0.52125,0.00014,29.84561]
[1777868346967,37.55,80596.65,34.7,0.52067,0.00014,29.84639]
[1777868348118,37.56,80599.28,34.7,0.52104,0.00014,29.84591]
[1777868351789,37.56,80597.29,34.7,0.52076,0.00014,29.84628]
[1777868351886,37.56,80590.09,34.7,0.51974,0.00014,29.84749]
[1777868355840,37.56,80590.1,34.7,0.51974,0.00014,29.84749]
[1777868357470,37.56,80582.66,34.7,0.51868,0.00014,29.84854]
[1777868359535,37.56,80580.68,34.7,0.5184,0.00014,29.84878]
[1777868359973,37.56,80580.68,34.7,0.5184,0.00014,29.84878]
[1777868360034,37.56,80580.68,34.7,0.5184,0.00014,29.84878]
[1777868360414,37.56,80580.68,34.7,0.5184,0.00014,29.84878]
[1777868360333,37.56,80577.23,34.7,0.51792,0.00014,29.84917]
[1777868361443,37.56,80573.08,34.7,0.51733,0.00014,29.84958]
[1777868361907,37.56,80573.08,34.7,0.51733,0.00014,29.84958]
[1777868362309,37.56,80573.08,34.7,0.51733,0.00014,29.84958]
[1777868362376,37.56,80552.07,34.7,0.51435,0.00014,29.85065]
[1777868363365,37.56,80543.51,34.7,0.51314,0.00014,29.85061]
[1777868363561,37.56,80543.51,34.7,0.51314,0.00014,29.85061]
[1777868363573,37.56,80543.51,34.7,0.51314,0.00014,29.85061]
[1777868364104,37.56,80534.41,34.7,0.51185,0.00014,29.85026]
[1777868365133,37.56,80534.41,34.7,0.51185,0.00014,29.85026]
[1777868365366,37.56,80534.41,34.7,0.51185,0.00014,29.85026]
[1777868365375,37.56,80534.56,34.7,0.51187,0.00014,29.85027]
[1777868365537,37.56,80534.56,34.7,0.51187,0.00014,29.85027]
[1777868366408,37.56,80533.39,34.7,0.5117,0.00014,29.8502]
[1777868366595,37.56,80545.21,34.7,0.51338,0.00014,29.85064]
[1777868367636,37.56,80545.21,34.7,0.51338,0.00014,29.85064]
[1777868368233,37.56,80545.21,34.7,0.51338,0.00014,29.85064]
[1777868368364,37.56,80545.21,34.7,0.51338,0.00014,29.85064]
[1777868368374,37.56,80545.21,34.7,0.51338,0.00014,29.85064]
[1777868368657,37.56,80548.37,34.7,0.51383,0.00014,29.85066]
[1777868368750,37.56,80548.37,34.7,0.51383,0.00014,29.85066]
[1777868368837,37.56,80548.37,34.7,0.51383,0.00014,29.85066]
[1777868369070,37.56,80537.5,34.7,0.51228,0.00014,29.85041]
[1777868369554,37.56,80516.46,34.7,0.5093,0.00014,29.84866]
[1777868370791,37.56,80516.46,34.7,0.5093,0.00014,29.84866]
[1777868371308,37.56,80516.46,34.7,0.5093,0.00014,29.84866]
[1777868371514,37.56,80516.46,34.7,0.5093,0.00014,29.84866]
[1777868371377,37.56,80509.96,34.7,0.50838,0.00014,29.84449]
[1777868371749,37.56,80509.96,34.7,0.50838,0.00014,29.84449]
[1777868371852,37.56,80509.96,34.7,0.50838,0.00014,29.84449]
[1777868371862,37.56,80509.96,34.7,0.50838,0.00014,29.84449]
[1777868372026,37.56,80516.31,34.7,0.50928,0.00014,29.84535]
[1777868372782,37.56,80516.31,34.7,0.50928,0.00014,29.84535]
[1777868372980,37.56,80523.6,34.7,0.51031,0.00014,29.84615]
[1777868373885,37.56,80523.6,34.7,0.51031,0.00014,29.84615]
[1777868374125,37.56,80523.6,34.7,0.51031,0.00014,29.84615]
[1777868374196,37.56,80525.52,34.7,0.51058,0.00014,29.84633]
[1777868375030,37.56,80525.52,34.7,0.51058,0.00014,29.84633]
[1777868377297,37.56,80527.97,34.7,0.51093,0.00014,29.84654]
[1777868377961,37.57,80528.49,34.7,0.51101,0.00014,29.84658]
[1777868378021,37.57,80528.49,34.7,0.51101,0.00014,29.84658]
[1777868378241,37.57,80528.49,34.7,0.51101,0.00014,29.84658]
[1777868378282,37.57,80528.49,34.7,0.51101,0.00014,29.84658]
[1777868378330,37.57,80528.49,34.7,0.51101,0.00014,29.84658]
[1777868378413,37.57,80528.49,34.7,0.51101,0.00014,29.84658]
[1777868378454,37.57,80542.35,34.7,0.51297,0.00014,29.84729]
[1777868378729,37.57,80542.35,34.7,0.51297,0.00014,29.84729]
[1777868379120,37.57,80567.97,34.7,0.5166,0.00014,29.84671]
[1777868379617,37.57,80567.97,34.7,0.5166,0.00014,29.84671]
[1777868379920,37.57,80567.97,34.7,0.5166,0.00014,29.84671]
[1777868380197,37.57,80567.97,34.7,0.5166,0.00014,29.84671]
[1777868380276,37.57,80567.97,34.7,0.5166,0.00014,29.84671]
[1777868380348,37.57,80577.7,34.7,0.51798,0.00014,29.84583]
[1777868381217,37.57,80577.7,34.7,0.51798,0.00014,29.84583]
[1777868381738,37.58,80576.56,34.7,0.51782,0.00014,29.84596]
[1777868381962,37.58,80576.56,34.7,0.51782,0.00014,29.84596]
[1777868382288,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868382531,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868382749,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868382940,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868382965,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868383073,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868383227,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868383267,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868383271,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868383439,37.58,80576.03,34.7,0.51774,0.00014,29.84601]
[1777868383327,37.58,80569.7,34.7,0.51685,0.00014,29.84658]
[1777868383556,37.58,80569.7,34.7,0.51685,0.00014,29.84658]
[1777868383618,37.58,80569.7,34.7,0.51685,0.00014,29.84658]
[1777868383639,37.58,80569.7,34.7,0.51685,0.00014,29.84658]
[1777868383665,37.58,80569.7,34.7,0.51685,0.00014,29.84658]
[1777868383870,37.58,80569.7,34.7,0.51685,0.00014,29.84658]
[1777868384210,37.58,80569.7,34.7,0.51685,0.00014,29.84658]
[1777868384214,37.58,80569.7,34.7,0.51685,0.00014,29.84658]
[1777868384272,37.58,80569.7,34.7,0.51685,0.00014,29.84658]
[1777868384618,37.58,80571.2,34.7,0.51706,0.00014,29.84646]
[1777868385369,37.58,80571.64,34.7,0.51712,0.00014,29.84642]
[1777868385515,37.58,80571.64,34.7,0.51712,0.00014,29.84642]
[1777868385549,37.58,80571.64,34.7,0.51712,0.00014,29.84642]
[1777868385679,37.58,80571.64,34.7,0.51712,0.00014,29.84642]
[1777868385720,37.58,80571.64,34.7,0.51712,0.00014,29.84642]
[1777868385907,37.58,80571.64,34.7,0.51712,0.00014,29.84642]
[1777868386185,37.58,80571.64,34.7,0.51712,0.00014,29.84642]
[1777868386328,37.58,80571.64,34.7,0.51712,0.00014,29.84642]
[1777868386617,37.58,80568.3,34.7,0.51665,0.00014,29.84669]
[1777868387272,37.58,80549.24,34.7,0.51395,0.00014,29.84738]
[1777868388434,37.58,80545.85,34.7,0.51347,0.00014,29.84736]
[1777868389462,37.58,80538.66,34.7,0.51245,0.00014,29.84717]
[1777868390328,37.59,80529.38,34.7,0.51113,0.00014,29.84664]
[1777868391173,37.59,80529.38,34.7,0.51113,0.00014,29.84664]
[1777868391191,37.59,80529.38,34.7,0.51113,0.00014,29.84664]
[1777868391238,37.59,80529.38,34.7,0.51113,0.00014,29.84664]
[1777868391348,37.59,80529.38,34.7,0.51113,0.00014,29.84664]
[1777868391424,37.59,80529.38,34.7,0.51113,0.00014,29.84664]
[1777868391391,37.59,80518.23,34.7,0.50955,0.00014,29.84558]
[1777868391681,37.59,80518.23,34.7,0.50955,0.00014,29.84558]
[1777868393157,37.59,80514.13,34.7,0.50897,0.00014,29.84507]
[1777868393286,37.59,80514.13,34.7,0.50897,0.00014,29.84507]
[1777868395985,37.59,80511.3,34.7,0.50857,0.00014,29.84468]
[1777868396137,37.59,80511.3,34.7,0.50857,0.00014,29.84468]
[1777868396372,37.59,80511.3,34.7,0.50857,0.00014,29.84468]
[1777868397109,37.59,80509.46,34.7,0.50831,0.00014,29.84441]
[1777868397239,37.59,80516.56,34.7,0.50932,0.00014,29.84538]
[1777868401015,37.59,80511.89,34.7,0.50865,0.00014,29.84476]
[1777868405031,37.59,80511.79,34.7,0.50864,0.00014,29.84475]
[1777868407380,37.59,80512.1,34.7,0.50868,0.00014,29.84479]
[1777868407568,37.59,80511.94,34.7,0.50866,0.00014,29.84477]
[1777868407952,37.61,80512.72,34.7,0.50877,0.00014,29.84487]
[1777868408840,37.61,80512.72,34.7,0.50877,0.00014,29.84487]
[1777868409368,37.61,80512.72,34.7,0.50877,0.00014,29.84487]
[1777868409469,37.61,80515.32,34.7,0.50914,0.00014,29.84522]
[1777868409619,37.61,80515.32,34.7,0.50914,0.00014,29.84522]
[1777868410563,37.61,80515.32,34.7,0.50914,0.00014,29.84522]
[1777868410692,37.61,80515.32,34.7,0.50914,0.00014,29.84522]
[1777868410889,37.61,80515.32,34.7,0.50914,0.00014,29.84522]
[1777868411099,37.61,80513.52,34.7,0.50889,0.00014,29.84498]
[1777868411147,37.61,80513.52,34.7,0.50889,0.00014,29.84498]
[1777868411538,37.61,80513.52,34.7,0.50889,0.00014,29.84498]
[1777868411247,37.61,80528.63,34.7,0.51103,0.00014,29.84658]
[1777868411648,37.61,80528.63,34.7,0.51103,0.00014,29.84658]
[1777868411798,37.61,80528.63,34.7,0.51103,0.00014,29.84658]
[1777868411983,37.61,80538.56,34.7,0.51244,0.00014,29.84717]
[1777868413190,37.61,80538.56,34.7,0.51244,0.00014,29.84717]
[1777868415134,37.61,80538.94,34.7,0.51249,0.00014,29.84718]
[1777868416433,37.61,80526.34,34.7,0.51071,0.00014,29.84639]
[1777868417177,37.61,80526.34,34.7,0.51071,0.00014,29.84639]
[1777868417434,37.61,80526.34,34.7,0.51071,0.00014,29.84639]
[1777868417491,37.61,80520.32,34.7,0.50985,0.00014,29.84581]
[1777868417731,37.61,80520.32,34.7,0.50985,0.00014,29.84581]
[1777868417804,37.61,80520.32,34.7,0.50985,0.00014,29.84581]
[1777868418361,37.61,80520.32,34.7,0.50985,0.00014,29.84581]
[1777868418374,37.61,80520.32,34.7,0.50985,0.00014,29.84581]
[1777868418426,37.62,80537.77,34.7,0.51232,0.00014,29.84713]
[1777868419368,37.62,80537.77,34.7,0.51232,0.00014,29.84713]
[1777868419448,37.62,80535.38,34.7,0.51199,0.00014,29.84702]
[1777868419568,37.62,80535.38,34.7,0.51199,0.00014,29.84702]
[1777868419578,37.62,80535.38,34.7,0.51199,0.00014,29.84702]
[1777868420732,37.62,80531.84,34.7,0.51148,0.00014,29.84681]
[1777868421495,37.62,80524.11,34.7,0.51039,0.00014,29.84619]
[1777868422814,37.62,80520.56,34.7,0.50989,0.00014,29.84583]
[1777868423066,37.62,80517.99,34.7,0.50952,0.00014,29.84554]
[1777868424569,37.62,80515.84,34.7,0.50922,0.00014,29.84528]
[1777868425041,37.62,80515.84,34.7,0.50922,0.00014,29.84528]
[1777868426031,37.62,80512.32,34.7,0.50872,0.00014,29.84482]
[1777868427292,37.62,80506.35,34.7,0.50787,0.00014,29.84392]
[1777868427571,37.62,80506.35,34.7,0.50787,0.00014,29.84392]
[1777868427621,37.62,80506.35,34.7,0.50787,0.00014,29.84392]
[1777868427891,37.62,80506.9,34.7,0.50795,0.00014,29.84401]
[1777868427951,37.62,80506.9,34.7,0.50795,0.00014,29.84401]
[1777868428305,37.62,80506.9,34.7,0.50795,0.00014,29.84401]
[1777868428324,37.64,80522.67,34.7,0.51019,0.00014,29.84605]
[1777868429318,37.64,80522.67,34.7,0.51019,0.00014,29.84605]
[1777868429319,37.64,80523.51,34.7,0.51031,0.00014,29.84613]
[1777868429652,37.64,80523.51,34.7,0.51031,0.00014,29.84613]
[1777868430117,37.64,80521.93,34.7,0.51008,0.00014,29.84597]
[1777868435249,37.64,80520.62,34.7,0.5099,0.00014,29.84255]
[1777868435450,37.64,80520.62,34.7,0.5099,0.00014,29.84255]
[1777868435451,37.64,80520.62,34.7,0.5099,0.00014,29.84255]
[1777868436327,37.64,80517.6,34.7,0.50947,0.00014,29.84221]
[1777868437349,37.64,80511.82,34.7,0.50865,0.00014,29.84145]
[1777868437409,37.64,80511.82,34.7,0.50865,0.00014,29.84145]
[1777868437960,37.64,80507.31,34.7,0.50801,0.00014,29.84078]
[1777868438016,37.64,80507.31,34.7,0.50801,0.00014,29.84078]
[1777868438118,37.64,80507.31,34.7,0.50801,0.00014,29.84078]
[1777868438172,37.64,80500.37,34.7,0.50703,0.00014,29.8396]
[1777868438789,37.64,80500.37,34.7,0.50703,0.00014,29.8396]
[1777868440744,37.64,80491.51,34.7,0.50577,0.00014,29.83782]
[1777868441585,37.64,80488.62,34.7,0.50536,0.00014,29.83717]
[1777868446716,37.64,80483.55,34.7,0.50465,0.00014,29.83597]
[1777868446728,37.64,80483.55,34.7,0.50465,0.00014,29.83597]
[1777868446997,37.64,80483.55,34.7,0.50465,0.00014,29.83597]
[1777868447156,37.64,80483.55,34.7,0.50465,0.00014,29.83597]
[1777868447705,37.64,80483.32,34.7,0.50461,0.00014,29.83591]
[1777868447761,37.64,80483.32,34.7,0.50461,0.00014,29.83591]
[1777868448244,37.64,80471.6,34.7,0.50295,0.00014,29.83275]
[1777868450385,37.64,80468.39,34.7,0.5025,0.00014,29.83179]
[1777868450509,37.64,80459.6,34.7,0.50125,0.00014,29.82897]
[1777868451353,37.64,80452.8,34.7,0.50029,0.00014,29.82658]
[1777868452837,37.64,80447.03,34.7,0.49947,0.00014,29.82443]
[1777868453290,37.64,80444.57,34.7,0.49912,0.00014,29.82347]
[1777868454507,37.64,80444.57,34.7,0.49912,0.00014,29.82347]
[1777868454599,37.64,80439.37,34.7,0.49838,0.00014,29.82137]
[1777868454629,37.64,80439.37,34.7,0.49838,0.00014,29.82137]
[1777868455918,37.64,80441.56,34.7,0.49869,0.00014,29.82227]
[1777868457928,37.64,80443.74,34.7,0.499,0.00014,29.82314]
[1777868460540,37.64,80445.62,34.7,0.49927,0.00014,29.82388]
[1777868460841,37.64,80446.89,34.7,0.49945,0.00014,29.82437]
[1777868461415,37.64,80458.97,34.7,0.50116,0.00014,29.82875]
[1777868464945,37.64,80455.04,34.7,0.50061,0.00014,29.82739]
[1777868465266,37.64,80455.04,34.7,0.50061,0.00014,29.82739]
[1777868465323,37.64,80455.04,34.7,0.50061,0.00014,29.82739]
[1777868465451,37.64,80433.91,34.7,0.49761,0.00014,29.81906]
[1777868465751,37.64,80433.91,34.7,0.49761,0.00014,29.81906]
[1777868466381,37.65,80425.78,34.7,0.49646,0.00014,29.8154]
[1777868466889,37.65,80425.78,34.7,0.49646,0.00014,29.8154]
[1777868468054,37.65,80424.36,34.7,0.49626,0.00014,29.81474]
[1777868468445,37.65,80424.36,34.7,0.49626,0.00014,29.81474]
[1777868468459,37.65,80424.36,34.7,0.49626,0.00014,29.81474]
[1777868468482,37.65,80424.36,34.7,0.49626,0.00014,29.81474]
[1777868468711,37.65,80424.24,34.7,0.49624,0.00014,29.81468]
[1777868468871,37.65,80424.24,34.7,0.49624,0.00014,29.81468]
[1777868468961,37.65,80424.24,34.7,0.49624,0.00014,29.81468]
[1777868468971,37.65,80424.24,34.7,0.49624,0.00014,29.81468]
[1777868469024,37.65,80424.24,34.7,0.49624,0.00014,29.81468]
[1777868469042,37.65,80424.24,34.7,0.49624,0.00014,29.81468]
[1777868469119,37.65,80424.24,34.7,0.49624,0.00014,29.81468]
[1777868469402,37.65,80414.57,34.7,0.49487,0.00014,29.80995]
[1777868470644,37.65,80414.47,34.7,0.49486,0.00014,29.8099]
[1777868472137,37.65,80408.56,34.7,0.49402,0.00014,29.80684]
[1777868473003,37.64,80406.31,34.7,0.4937,0.00014,29.80564]
[1777868473850,37.64,80406.72,34.7,0.49376,0.00014,29.80586]
[1777868473928,37.64,80406.72,34.7,0.49376,0.00014,29.80586]
[1777868474408,37.64,80406.72,34.7,0.49376,0.00014,29.80586]
[1777868475314,37.64,80400.99,34.7,0.49294,0.00014,29.80272]
[1777868478466,37.64,80388.39,34.7,0.49116,0.00014,29.79539]
[1777868479550,37.64,80378.44,34.7,0.48975,0.00014,29.78918]
[1777868482494,37.65,80371.4,34.7,0.48875,0.00014,29.78456]
[1777868487509,37.65,80366.72,34.7,0.48809,0.00014,29.78139]
[1777868489586,37.65,80362.09,34.7,0.48743,0.00014,29.77818]
[1777868490555,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868490775,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491092,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491111,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491143,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491188,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491362,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491393,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491453,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491517,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491534,37.65,80378.11,34.7,0.4897,0.00014,29.78898]
[1777868491562,37.65,80369.43,34.7,0.48847,0.00014,29.77996]
[1777868492322,37.65,80369.43,34.7,0.48847,0.00014,29.77996]
[1777868492569,37.65,80361.45,34.7,0.48734,0.00014,29.77444]
[1777868492889,37.65,80361.45,34.7,0.48734,0.00014,29.77444]
[1777868493534,37.65,80361.45,34.7,0.48734,0.00014,29.77444]
[1777868493576,37.65,80362.9,34.7,0.48754,0.00014,29.77546]
[1777868494056,37.65,80362.9,34.7,0.48754,0.00014,29.77546]
[1777868496022,37.66,80357.62,34.7,0.4868,0.00014,29.77171]
[1777868500142,37.67,80349.19,34.7,0.48562,0.00014,29.76554]
[1777868500392,37.67,80349.19,34.7,0.48562,0.00014,29.76554]
[1777868500493,37.69,80349.19,34.7,0.48563,0.00014,29.76556]
[1777868501702,37.69,80343.94,34.7,0.48488,0.00014,29.76156]
[1777868501719,37.69,80343.94,34.7,0.48488,0.00014,29.76156]
[1777868501726,37.69,80343.94,34.7,0.48488,0.00014,29.76156]
[1777868502065,37.69,80343.94,34.7,0.48488,0.00014,29.76156]
[1777868502076,37.69,80343.94,34.7,0.48488,0.00014,29.76156]
[1777868502780,37.69,80345.77,34.7,0.48514,0.00014,29.76297]
[1777868504623,37.69,80345.09,34.7,0.48504,0.00014,29.76245]
[1777868504624,37.69,80345.09,34.7,0.48504,0.00014,29.76245]
[1777868504788,37.69,80344.5,34.7,0.48496,0.00014,29.762]
[1777868509783,37.69,80340.87,34.7,0.48445,0.00014,29.75918]
[1777868510244,37.69,80340.87,34.7,0.48445,0.00014,29.75918]
[1777868514727,37.69,80350.29,34.7,0.48578,0.00014,29.76639]
[1777868516741,37.69,80343.64,34.7,0.48484,0.00014,29.76133]
[1777868519036,37.69,80339.97,34.7,0.48432,0.00014,29.75847]
[1777868519119,37.69,80339.97,34.7,0.48432,0.00014,29.75847]
[1777868519218,37.69,80339.97,34.7,0.48432,0.00014,29.75847]
[1777868519241,37.69,80338.64,34.7,0.48413,0.00014,29.75742]
[1777868520607,37.69,80338.64,34.7,0.48413,0.00014,29.75742]
[1777868520685,37.69,80338.09,34.7,0.48405,0.00014,29.75699]
[1777868520837,37.69,80338.09,34.7,0.48405,0.00014,29.75699]
[1777868520856,37.69,80338.09,34.7,0.48405,0.00014,29.75699]
[1777868520947,37.69,80338.09,34.7,0.48405,0.00014,29.75699]
[1777868521325,37.69,80338.09,34.7,0.48405,0.00014,29.75699]
[1777868521335,37.69,80338.09,34.7,0.48405,0.00014,29.75699]
[1777868521493,37.69,80338.09,34.7,0.48405,0.00014,29.75699]
[1777868521718,37.68,80332.57,34.7,0.48327,0.00014,29.75254]
[1777868522581,37.68,80332.57,34.7,0.48327,0.00014,29.75254]
[1777868522634,37.68,80324.93,34.7,0.48219,0.00014,29.74621]
[1777868522783,37.68,80335.2,34.7,0.48364,0.00014,29.75467]
[1777868524697,37.68,80333.75,34.7,0.48344,0.00014,29.7535]
[1777868525146,37.68,80333.75,34.7,0.48344,0.00014,29.7535]
[1777868525159,37.68,80333.75,34.7,0.48344,0.00014,29.7535]
[1777868525373,37.68,80333.75,34.7,0.48344,0.00014,29.7535]
[1777868525563,37.68,80333.75,34.7,0.48344,0.00014,29.7535]
[1777868525393,37.68,80329.98,34.7,0.4829,0.00014,29.75043]
[1777868525718,37.68,80329.98,34.7,0.4829,0.00014,29.75043]
[1777868525913,37.68,80329.98,34.7,0.4829,0.00014,29.75043]
[1777868527550,37.68,80325.93,34.7,0.48233,0.00014,29.74706]
[1777868529054,37.68,80317.52,34.7,0.48114,0.00014,29.73987]
[1777868529152,37.68,80317.52,34.7,0.48114,0.00014,29.73987]
[1777868529260,37.68,80317.52,34.7,0.48114,0.00014,29.73987]
[1777868529316,37.68,80317.52,34.7,0.48114,0.00014,29.73987]
[1777868529364,37.68,80317.52,34.7,0.48114,0.00014,29.73987]
[1777868529405,37.68,80317.52,34.7,0.48114,0.00014,29.73987]
[1777868529524,37.68,80317.52,34.7,0.48114,0.00014,29.73987]
[1777868529547,37.68,80317.52,34.7,0.48114,0.00014,29.73987]
[1777868529646,37.68,80317.52,34.7,0.48114,0.00014,29.73987]
[1777868530418,37.68,80318.66,34.7,0.4813,0.00014,29.74085]
[1777868530919,37.68,80313.08,34.7,0.4805,0.00014,29.73596]
[1777868531418,37.68,80313.08,34.7,0.4805,0.00014,29.73596]
[1777868535070,37.68,80306.34,34.7,0.47955,0.00014,29.72989]
[1777868537890,37.68,80292.43,34.7,0.47758,0.00014,29.71684]
[1777868539180,37.68,80292.43,34.7,0.47758,0.00014,29.71684]
[1777868543953,37.68,80294.48,34.7,0.47787,0.00014,29.71881]
[1777868550249,37.68,80296.59,34.7,0.47817,0.00014,29.72083]
[1777868550280,37.68,80296.59,34.7,0.47817,0.00014,29.72083]
[1777868550351,37.68,80296.59,34.7,0.47817,0.00014,29.72083]
[1777868552047,37.68,80302.46,34.7,0.479,0.00014,29.72305]
[1777868552191,37.68,80302.46,34.7,0.479,0.00014,29.72305]
[1777868552342,37.68,80302.46,34.7,0.479,0.00014,29.72305]
[1777868552443,37.68,80297.12,34.7,0.47824,0.00014,29.71804]
[1777868553593,37.68,80297.12,34.7,0.47824,0.00014,29.71804]
[1777868553604,37.68,80297.12,34.7,0.47824,0.00014,29.71804]
[1777868553617,37.68,80297.12,34.7,0.47824,0.00014,29.71804]
[1777868553657,37.69,80277.66,34.7,0.47549,0.00014,29.69891]
[1777868554601,37.69,80277.66,34.7,0.47549,0.00014,29.69891]
[1777868554128,37.69,80272.91,34.7,0.47481,0.00014,29.69403]
[1777868555710,37.69,80267.85,34.7,0.4741,0.00014,29.68873]
[1777868555721,37.69,80267.85,34.7,0.4741,0.00014,29.68873]
[1777868555766,37.69,80267.85,34.7,0.4741,0.00014,29.68873]
[1777868556803,37.69,80268.75,34.7,0.47422,0.00014,29.68968]
[1777868558104,37.68,80272.66,34.7,0.47477,0.00014,29.69375]
[1777868558125,37.68,80282.61,34.7,0.47618,0.00014,29.7039]
[1777868560351,37.68,80286.27,34.7,0.4767,0.00014,29.70754]
[1777868560658,37.68,80286.27,34.7,0.4767,0.00014,29.70754]
[1777868561029,37.68,80286.02,34.7,0.47667,0.00014,29.70729]
[1777868561344,37.68,80286.02,34.7,0.47667,0.00014,29.70729]
[1777868561554,37.68,80286.02,34.7,0.47667,0.00014,29.70729]
[1777868561562,37.68,80286.02,34.7,0.47667,0.00014,29.70729]
[1777868562454,37.68,80285.17,34.7,0.47654,0.00014,29.70644]
[1777868562556,37.68,80297.36,34.7,0.47827,0.00014,29.71825]
[1777868568380,37.67,80295.37,34.7,0.47798,0.00014,29.71634]
[1777868574145,37.63,80302.22,34.7,0.47892,0.00014,29.72263]
[1777868579179,37.62,80301.85,34.7,0.47886,0.00014,29.72226]
[1777868584446,37.61,80302.52,34.7,0.47894,0.00014,29.72282]
[1777868584534,37.61,80302.52,34.7,0.47894,0.00014,29.72282]
[1777868584596,37.6,80302.75,34.7,0.47896,0.00014,29.72299]
[1777868584811,37.6,80302.75,34.7,0.47896,0.00014,29.72299]
[1777868585223,37.6,80309.63,34.7,0.47993,0.00014,29.72929]
[1777868587237,37.6,80302.51,34.7,0.47892,0.00014,29.72277]
[1777868592540,37.6,80301.76,34.7,0.47882,0.00014,29.72207]
[1777868596771,37.6,80301.6,34.7,0.4788,0.00014,29.72193]
[1777868597307,37.6,80302.29,34.7,0.47889,0.00014,29.72257]
[1777868602347,37.59,80298.91,34.7,0.47841,0.00014,29.71938]
[1777868605783,37.59,80293.4,34.7,0.47762,0.00014,29.71411]
[1777868607421,37.59,80290.36,34.7,0.47719,0.00014,29.71115]
[1777868608579,37.59,80287.8,34.7,0.47682,0.00014,29.70863]
[1777868610367,37.58,80283.29,34.7,0.47618,0.00014,29.70414]
[1777868610393,37.58,80283.29,34.7,0.47618,0.00014,29.70414]
[1777868610690,37.58,80283.29,34.7,0.47618,0.00014,29.70414]
[1777868610733,37.58,80283.29,34.7,0.47618,0.00014,29.70414]
[1777868611412,37.59,80268.17,34.7,0.47403,0.00014,29.68526]
[1777868616313,37.59,80265.71,34.7,0.47368,0.00014,29.68264]
[1777868616520,37.59,80265.71,34.7,0.47368,0.00014,29.68264]
[1777868616582,37.59,80264.41,34.7,0.4735,0.00014,29.68125]
[1777868617329,37.59,80264.41,34.7,0.4735,0.00014,29.68125]
[1777868620597,37.58,80259.98,34.7,0.47286,0.00014,29.67644]
[1777868622055,37.58,80255.46,34.7,0.47222,0.00014,29.67146]
[1777868622602,37.58,80255.46,34.7,0.47222,0.00014,29.67146]
[1777868623333,37.58,80257.07,34.7,0.47245,0.00014,29.67323]
[1777868623582,37.58,80257.07,34.7,0.47245,0.00014,29.67323]
[1777868623644,37.57,80266.7,34.7,0.47381,0.00014,29.68362]
[1777868623821,37.57,80266.7,34.7,0.47381,0.00014,29.68362]
[1777868624612,37.57,80266.7,34.7,0.47381,0.00014,29.68362]
[1777868625118,37.57,80268.5,34.7,0.47406,0.00014,29.68552]
[1777868625606,37.57,80268.5,34.7,0.47406,0.00014,29.68552]
[1777868625789,37.57,80268.09,34.7,0.474,0.00014,29.68508]
[1777868625888,37.57,80268.09,34.7,0.474,0.00014,29.68508]
[1777868625893,37.57,80268.09,34.7,0.474,0.00014,29.68508]
[1777868626018,37.57,80268.09,34.7,0.474,0.00014,29.68508]
[1777868626718,37.57,80268.09,34.7,0.474,0.00014,29.68508]
[1777868626786,37.57,80269.15,34.7,0.47415,0.00014,29.6862]
[1777868627186,37.57,80269.15,34.7,0.47415,0.00014,29.6862]
[1777868627525,37.57,80266.03,34.7,0.47371,0.00014,29.68288]
[1777868629386,37.57,80264.5,34.7,0.47349,0.00014,29.68125]
[1777868629605,37.57,80264.5,34.7,0.47349,0.00014,29.68125]
[1777868629686,37.57,80258.6,34.7,0.47265,0.00014,29.67484]
[1777868629818,37.57,80258.6,34.7,0.47265,0.00014,29.67484]
[1777868630043,37.57,80258.6,34.7,0.47265,0.00014,29.67484]
[1777868635582,37.56,80258.49,34.7,0.47263,0.00014,29.67468]
[1777868640617,37.55,80256.13,34.7,0.47229,0.00014,29.67205]
[1777868641004,37.55,80256.13,34.7,0.47229,0.00014,29.67205]
[1777868642063,37.55,80254.19,34.7,0.47201,0.00014,29.66989]
[1777868647666,37.55,80251.41,34.7,0.47161,0.00014,29.66675]
[1777868648839,37.55,80250.86,34.7,0.47153,0.00014,29.66612]
[1777868651305,37.55,80248.72,34.7,0.47122,0.00014,29.66369]
[1777868653501,37.54,80249.04,34.7,0.47127,0.00014,29.66405]
[1777868654240,37.54,80247.7,34.7,0.47108,0.00014,29.66252]
[1777868657823,37.54,80242.14,34.7,0.47028,0.00014,29.65611]
[1777868657868,37.54,80242.14,34.7,0.47028,0.00014,29.65611]
[1777868663778,37.52,80243.43,34.7,0.47044,0.00014,29.65747]
[1777868667652,37.52,80238.13,34.7,0.46969,0.00014,29.65128]
[1777868672841,37.51,80233.15,34.7,0.46896,0.00014,29.64202]
[1777868677609,37.5,80233.27,34.7,0.46897,0.00014,29.64213]
[1777868683921,37.49,80234.92,34.7,0.46919,0.00014,29.64402]
[1777868687853,37.49,80236.02,34.7,0.46934,0.00014,29.64529]
[1777868687854,37.49,80236.02,34.7,0.46934,0.00014,29.64529]
[1777868689962,37.48,80243.25,34.7,0.47037,0.00014,29.65373]
[1777868692382,37.48,80242.82,34.7,0.47031,0.00014,29.65323]
[1777868692996,37.48,80245.95,34.7,0.47075,0.00014,29.65684]
[1777868694856,37.48,80241.03,34.7,0.47005,0.00014,29.65114]
[1777868696890,37.48,80239.78,34.7,0.46987,0.00014,29.64967]
[1777868702080,37.48,80233.03,34.7,0.46891,0.00014,29.64166]
[1777868707206,37.48,80232.26,34.7,0.4688,0.00014,29.64072]
[1777868711280,37.48,80234.21,34.7,0.46907,0.00014,29.64305]
[1777868711328,37.48,80234.21,34.7,0.46907,0.00014,29.64305]
[1777868711334,37.48,80234.21,34.7,0.46907,0.00014,29.64305]
[1777868711476,37.48,80234.21,34.7,0.46907,0.00014,29.64305]
[1777868712306,37.48,80235.48,34.7,0.46925,0.00014,29.64457]
[1777868712709,37.48,80235.48,34.7,0.46925,0.00014,29.64457]
[1777868712719,37.47,80254.66,34.7,0.47198,0.00014,29.66665]
[1777868713540,37.47,80254.66,34.7,0.47198,0.00014,29.66665]
[1777868713542,37.47,80262.89,34.7,0.47315,0.00014,29.67571]
[1777868713918,37.47,80262.89,34.7,0.47315,0.00014,29.67571]
[1777868714637,37.47,80262.89,34.7,0.47315,0.00014,29.67571]
[1777868714722,37.47,80262.3,34.7,0.47307,0.00014,29.67506]
[1777868716804,37.47,80261.6,34.7,0.47297,0.00014,29.6743]
[1777868720585,37.47,80263.89,34.7,0.4733,0.00014,29.6768]
[1777868726568,37.47,80266.87,34.7,0.47372,0.00014,29.68]
[1777868726743,37.47,80266.87,34.7,0.47372,0.00014,29.68]
[1777868726841,37.47,80266.0,34.7,0.4736,0.00014,29.67907]
[1777868732619,37.47,80264.93,34.7,0.47344,0.00014,29.67459]
[1777868732626,37.47,80264.93,34.7,0.47344,0.00014,29.67459]
[1777868732922,37.47,80265.34,34.7,0.47349,0.00014,29.67503]
[1777868733307,37.47,80272.43,34.7,0.4745,0.00014,29.68256]
[1777868734305,37.47,80272.43,34.7,0.4745,0.00014,29.68256]
[1777868739349,37.47,80275.57,34.7,0.47495,0.00014,29.68584]
[1777868744049,37.47,80273.93,34.7,0.47472,0.00014,29.68413]
[1777868747513,37.47,80273.86,34.7,0.47471,0.00014,29.68406]
[1777868747677,37.47,80273.86,34.7,0.47471,0.00014,29.68406]
[1777868747719,37.47,80273.9,34.7,0.47471,0.00014,29.6841]
[1777868748017,37.47,80273.9,34.7,0.47471,0.00014,29.6841]
[1777868749814,37.47,80268.14,34.7,0.47389,0.00014,29.67802]
[1777868749918,37.46,80264.72,34.7,0.4734,0.00014,29.67435]
[1777868750426,37.46,80265.37,34.7,0.47349,0.00014,29.67505]
[1777868752790,37.46,80265.06,34.7,0.47345,0.00014,29.67471]
[1777868753793,37.46,80265.59,34.7,0.47353,0.00014,29.67528]
[1777868753846,37.46,80265.64,34.7,0.47353,0.00014,29.67533]
[1777868753918,37.46,80265.64,34.7,0.47353,0.00014,29.67533]
[1777868754549,37.46,80265.64,34.7,0.47353,0.00014,29.67533]
[1777868755576,37.46,80262.14,34.7,0.47303,0.00014,29.67154]
[1777868756011,37.46,80259.26,34.7,0.47262,0.00014,29.66838]
[1777868760219,37.46,80259.16,34.7,0.4726,0.00014,29.66825]
[1777868761113,37.46,80261.42,34.7,0.47292,0.00014,29.67072]
[1777868761519,37.46,80261.42,34.7,0.47292,0.00014,29.67072]
[1777868761689,37.46,80261.42,34.7,0.47292,0.00014,29.67072]
[1777868761791,37.45,80267.67,34.7,0.47381,0.00014,29.67746]
[1777868764302,37.46,80269.36,34.7,0.47405,0.00014,29.67926]
[1777868769561,37.46,80273.09,34.7,0.47459,0.00014,29.68321]
[1777868774596,37.46,80276.46,34.7,0.47507,0.00014,29.68672]
[1777868778729,37.46,80275.33,34.7,0.47491,0.00014,29.68556]
[1777868784668,37.46,80275.94,34.7,0.475,0.00014,29.68621]
[1777868792723,37.47,80276.27,34.7,0.47505,0.00014,29.68327]
[1777868797758,37.47,80276.12,34.7,0.47503,0.00014,29.68313]
[1777868802794,37.47,80276.4,34.7,0.47507,0.00014,29.68343]
[1777868807829,37.47,80275.9,34.7,0.475,0.00014,29.68293]
[1777868812863,37.48,80275.72,34.7,0.47498,0.00014,29.68275]
[1777868819913,37.48,80275.85,34.7,0.475,0.00014,29.6829]
[1777868821031,37.48,80275.85,34.7,0.475,0.00014,29.6829]
[1777868821927,37.48,80269.31,34.7,0.47407,0.00014,29.67605]
[1777868826962,37.48,80266.23,34.7,0.47363,0.00014,29.67276]
[1777868833004,37.48,80266.44,34.7,0.47366,0.00014,29.67298]
[1777868835781,37.48,80266.49,34.7,0.47366,0.00014,29.67303]
[1777868836633,37.48,80264.72,34.7,0.47341,0.00014,29.67112]
[1777868836718,37.48,80264.72,34.7,0.47341,0.00014,29.67112]
[1777868836819,37.48,80267.66,34.7,0.47383,0.00014,29.67427]
[1777868837487,37.48,80267.66,34.7,0.47383,0.00014,29.67427]
[1777868837718,37.48,80267.66,34.7,0.47383,0.00014,29.67427]
[1777868837819,37.48,80270.73,34.7,0.47427,0.00014,29.67753]
[1777868843074,37.47,80271.8,34.7,0.47442,0.00014,29.67864]
[1777868848109,37.47,80274.09,34.7,0.47474,0.00014,29.68102]
[1777868849886,37.47,80274.09,34.7,0.47474,0.00014,29.68102]
[1777868849968,37.47,80274.09,34.7,0.47474,0.00014,29.68102]
[1777868850459,37.47,80274.57,34.7,0.4748,0.00014,29.68151]
[1777868850545,37.47,80274.57,34.7,0.4748,0.00014,29.68151]
[1777868850708,37.47,80274.57,34.7,0.4748,0.00014,29.68151]
[1777868850995,37.47,80294.47,34.7,0.47764,0.00014,29.70148]
[1777868851140,37.47,80294.47,34.7,0.47764,0.00014,29.70148]
[1777868851666,37.47,80294.47,34.7,0.47764,0.00014,29.70148]
[1777868851668,37.47,80294.47,34.7,0.47764,0.00014,29.70148]
[1777868851849,37.47,80294.47,34.7,0.47764,0.00014,29.70148]
[1777868851945,37.47,80305.68,34.7,0.47924,0.00014,29.70878]
[1777868852205,37.47,80305.68,34.7,0.47924,0.00014,29.70878]
[1777868852622,37.47,80305.68,34.7,0.47924,0.00014,29.70878]
[1777868852723,37.47,80297.89,34.7,0.47812,0.00014,29.70147]
[1777868853216,37.47,80297.89,34.7,0.47812,0.00014,29.70147]
[1777868857242,37.46,80288.96,34.7,0.47685,0.00014,29.6928]
[1777868858269,37.46,80288.53,34.7,0.47679,0.00014,29.69237]
[1777868858917,37.46,80288.53,34.7,0.47679,0.00014,29.69237]
[1777868860491,37.46,80287.65,34.7,0.47666,0.00014,29.69149]
[1777868863458,37.46,80287.72,34.7,0.47667,0.00014,29.69156]
[1777868864050,37.46,80287.7,34.7,0.47667,0.00014,29.69153]
[1777868867477,37.46,80280.99,34.7,0.47571,0.00014,29.68479]
[1777868874295,37.46,80281.64,34.7,0.4758,0.00014,29.68544]
[1777868878112,37.46,80282.89,34.7,0.47598,0.00014,29.6867]
[1777868878178,37.46,80282.89,34.7,0.47598,0.00014,29.6867]
[1777868880339,37.46,80272.13,34.7,0.47444,0.00014,29.6756]
[1777868884002,37.46,80270.49,34.7,0.47421,0.00014,29.67387]
[1777868884113,37.46,80270.87,34.7,0.47426,0.00014,29.67428]
[1777868886084,37.46,80266.68,34.7,0.47366,0.00014,29.66982]
[1777868886113,37.46,80266.68,34.7,0.47366,0.00014,29.66982]
[1777868886217,37.46,80266.68,34.7,0.47366,0.00014,29.66982]
[1777868886380,37.46,80270.42,34.7,0.4742,0.00014,29.6738]
[1777868891416,37.45,80272.15,34.7,0.47444,0.00014,29.67559]
[1777868896757,37.45,80272.11,34.7,0.47443,0.00014,29.67554]
[1777868902041,37.44,80271.32,34.7,0.47431,0.00014,29.67466]
[1777868906642,37.43,80266.53,34.7,0.47362,0.00014,29.66953]
[1777868906718,37.43,80266.53,34.7,0.47362,0.00014,29.66953]
[1777868906741,37.43,80266.33,34.7,0.47359,0.00014,29.66931]
[1777868908020,37.43,80266.33,34.7,0.47359,0.00014,29.66931]
[1777868908715,37.43,80267.38,34.7,0.47374,0.00014,29.67044]
[1777868908818,37.43,80267.38,34.7,0.47374,0.00014,29.67044]
[1777868908919,37.43,80271.9,34.7,0.47438,0.00014,29.67524]
[1777868912854,37.43,80273.86,34.7,0.47465,0.00014,29.67398]
[1777868912922,37.43,80273.86,34.7,0.47465,0.00014,29.67398]
[1777868913023,37.43,80273.81,34.7,0.47464,0.00014,29.67392]
[1777868915192,37.43,80273.5,34.7,0.4746,0.00014,29.6736]
[1777868915456,37.43,80273.5,34.7,0.4746,0.00014,29.6736]
[1777868915504,37.43,80273.5,34.7,0.4746,0.00014,29.6736]
[1777868915568,37.43,80273.5,34.7,0.4746,0.00014,29.6736]
[1777868915789,37.43,80273.5,34.7,0.4746,0.00014,29.6736]
[1777868915821,37.43,80287.97,34.7,0.47667,0.00014,29.68836]
[1777868916512,37.43,80287.97,34.7,0.47667,0.00014,29.68836]
[1777868916802,37.43,80297.98,34.7,0.47809,0.00014,29.6981]
[1777868917215,37.43,80297.98,34.7,0.47809,0.00014,29.6981]
[1777868918040,37.43,80297.98,34.7,0.47809,0.00014,29.6981]
[1777868917597,37.42,80306.47,34.7,0.47931,0.00014,29.70607]
[1777868919720,37.42,80306.83,34.7,0.47936,0.00014,29.70639]
[1777868920065,37.42,80307.01,34.7,0.47938,0.00014,29.70656]
[1777868920117,37.42,80307.01,34.7,0.47938,0.00014,29.70656]
[1777868920358,37.42,80307.01,34.7,0.47938,0.00014,29.70656]
[1777868920534,37.42,80307.01,34.7,0.47938,0.00014,29.70656]
[1777868920842,37.42,80323.08,34.7,0.48168,0.00014,29.72085]
[1777868922801,37.42,80327.62,34.7,0.48232,0.00014,29.72471]
[1777868926693,37.42,80324.77,34.7,0.48191,0.00014,29.7223]
[1777868926787,37.42,80324.77,34.7,0.48191,0.00014,29.7223]
[1777868926874,37.42,80324.77,34.7,0.48191,0.00014,29.7223]
[1777868926949,37.42,80324.77,34.7,0.48191,0.00014,29.7223]
[1777868927349,37.42,80324.7,34.7,0.4819,0.00014,29.72224]
[1777868927669,37.42,80331.16,34.7,0.48283,0.00014,29.72767]
[1777868929143,37.42,80331.0,34.7,0.4828,0.00014,29.72753]
[1777868929219,37.42,80331.0,34.7,0.4828,0.00014,29.72753]
[1777868929683,37.42,80341.86,34.7,0.48435,0.00014,29.73631]
[1777868930860,37.42,80341.86,34.7,0.48435,0.00014,29.73631]
[1777868931901,37.42,80346.51,34.7,0.48502,0.00014,29.73994]
[1777868934532,37.42,80342.53,34.7,0.48445,0.00014,29.73685]
[1777868934663,37.42,80342.53,34.7,0.48445,0.00014,29.73685]
[1777868934957,37.42,80342.53,34.7,0.48445,0.00014,29.73685]
[1777868934971,37.42,80338.97,34.7,0.48394,0.00014,29.73402]
[1777868937739,37.42,80331.99,34.7,0.48294,0.00014,29.72835]
[1777868941516,37.42,80334.88,34.7,0.48336,0.00014,29.73072]
[1777868945018,37.41,80336.47,34.7,0.48358,0.00014,29.732]
[1777868945267,37.41,80337.9,34.7,0.48378,0.00014,29.73315]
[1777868945795,37.41,80343.24,34.7,0.48455,0.00014,29.73739]
[1777868947616,37.41,80343.01,34.7,0.48451,0.00014,29.73721]
[1777868948633,37.41,80345.94,34.7,0.48493,0.00014,29.73949]
[1777868953851,37.42,80349.73,34.7,0.48548,0.00014,29.74239]
[1777868958887,37.42,80343.66,34.7,0.48461,0.00014,29.73773]
[1777868962801,37.42,80341.99,34.7,0.48437,0.00014,29.73642]
[1777868962919,37.42,80341.99,34.7,0.48437,0.00014,29.73642]
[1777868963086,37.42,80341.71,34.7,0.48433,0.00014,29.7362]
[1777868968728,37.42,80340.97,34.7,0.48423,0.00014,29.73561]
[1777868968735,37.42,80340.97,34.7,0.48423,0.00014,29.73561]
[1777868971701,37.41,80337.55,34.7,0.48374,0.00014,29.73287]
[1777868971710,37.41,80337.55,34.7,0.48374,0.00014,29.73287]
[1777868977013,37.41,80336.02,34.7,0.48351,0.00014,29.72834]
[1777868980988,37.41,80335.77,34.7,0.48347,0.00014,29.72813]
[1777868986077,37.41,80336.19,34.7,0.48353,0.00014,29.72846]
[1777868987608,37.41,80336.76,34.7,0.48361,0.00014,29.72892]
[1777868992510,37.4,80336.5,34.7,0.48357,0.00014,29.72871]
[1777868995303,37.4,80336.46,34.7,0.48357,0.00014,29.72867]
[1777869002189,37.4,80332.02,34.7,0.48293,0.00014,29.72504]
[1777869005013,37.4,80340.96,34.7,0.48421,0.00014,29.73227]
[1777869006625,37.4,80346.52,34.7,0.485,0.00014,29.73661]
[1777869011569,37.4,80344.2,34.7,0.48467,0.00014,29.73481]
[1777869016382,37.39,80336.62,34.7,0.48358,0.00014,29.72878]
[1777869017567,37.39,80336.6,34.7,0.48358,0.00014,29.72876]
[1777869018706,37.39,80336.25,34.7,0.48353,0.00014,29.72847]
[1777869018725,37.39,80352.13,34.7,0.4858,0.00014,29.74086]
[1777869021324,37.39,80354.32,34.7,0.48611,0.00014,29.74249]
[1777869026359,37.38,80350.85,34.7,0.48561,0.00014,29.73988]
[1777869031678,37.38,80351.68,34.7,0.48572,0.00014,29.7405]
[1777869037436,37.37,80351.06,34.7,0.48563,0.00014,29.73673]
[1777869043478,37.37,80352.74,34.7,0.48586,0.00014,29.73798]
[1777869048513,37.36,80351.22,34.7,0.48564,0.00014,29.73683]
[1777869049371,37.36,80351.22,34.7,0.48564,0.00014,29.73683]
[1777869049402,37.36,80351.22,34.7,0.48564,0.00014,29.73683]
[1777869049593,37.36,80351.22,34.7,0.48564,0.00014,29.73683]
[1777869049617,37.36,80351.22,34.7,0.48564,0.00014,29.73683]
[1777869050218,37.36,80354.03,34.7,0.48605,0.00014,29.73893]
[1777869050691,37.36,80354.03,34.7,0.48605,0.00014,29.73893]
[1777869050949,37.36,80366.35,34.7,0.48781,0.00014,29.7478]
[1777869051453,37.36,80366.35,34.7,0.48781,0.00014,29.7478]
[1777869051702,37.36,80377.01,34.7,0.48933,0.00014,29.75501]
[1777869052895,37.36,80387.1,34.7,0.49078,0.00014,29.76143]
[1777869053636,37.36,80387.1,34.7,0.49078,0.00014,29.76143]
[1777869053731,37.36,80387.1,34.7,0.49078,0.00014,29.76143]
[1777869053814,37.36,80386.72,34.7,0.49072,0.00014,29.76119]
[1777869054558,37.36,80375.24,34.7,0.48908,0.00014,29.75384]
[1777869055611,37.36,80375.24,34.7,0.48908,0.00014,29.75384]
[1777869055647,37.36,80375.24,34.7,0.48908,0.00014,29.75384]
[1777869055834,37.36,80375.24,34.7,0.48908,0.00014,29.75384]
[1777869055928,37.36,80375.24,34.7,0.48908,0.00014,29.75384]
[1777869056572,37.36,80363.7,34.7,0.48742,0.00014,29.74593]
[1777869059296,37.36,80360.54,34.7,0.48697,0.00014,29.74368]
[1777869062438,37.35,80360.33,34.7,0.48694,0.00014,29.74353]
[1777869065534,37.35,80365.82,34.7,0.48772,0.00014,29.74741]
[1777869065549,37.35,80365.82,34.7,0.48772,0.00014,29.74741]
[1777869065591,37.35,80365.82,34.7,0.48772,0.00014,29.74741]
[1777869065896,37.35,80365.82,34.7,0.48772,0.00014,29.74741]
[1777869066019,37.35,80365.82,34.7,0.48772,0.00014,29.74741]
[1777869066050,37.35,80365.82,34.7,0.48772,0.00014,29.74741]
[1777869066120,37.35,80372.29,34.7,0.48865,0.00014,29.75185]
[1777869066921,37.35,80372.29,34.7,0.48865,0.00014,29.75185]
[1777869067005,37.35,80385.56,34.7,0.49055,0.00014,29.76046]
[1777869068091,37.35,80385.56,34.7,0.49055,0.00014,29.76046]
[1777869068192,37.35,80394.96,34.7,0.49189,0.00014,29.76615]
[1777869069665,37.35,80387.97,34.7,0.49089,0.00014,29.76195]
[1777869070880,37.35,80387.97,34.7,0.49089,0.00014,29.76195]
[1777869071161,37.35,80387.97,34.7,0.49089,0.00014,29.76195]
[1777869071218,37.35,80385.21,34.7,0.49049,0.00014,29.76024]
[1777869071838,37.35,80385.21,34.7,0.49049,0.00014,29.76024]
[1777869071948,37.35,80385.21,34.7,0.49049,0.00014,29.76024]
[1777869072050,37.34,80376.12,34.7,0.48919,0.00014,29.7544]
[1777869073016,37.34,80376.12,34.7,0.48919,0.00014,29.7544]
[1777869073110,37.34,80366.89,34.7,0.48787,0.00014,29.74815]
[1777869073677,37.34,80366.89,34.7,0.48787,0.00014,29.74815]
[1777869078069,37.34,80367.05,34.7,0.48789,0.00014,29.74825]
[1777869083764,37.33,80368.02,34.7,0.48802,0.00014,29.74891]
[1777869088296,37.33,80370.03,34.7,0.48831,0.00014,29.75028]
[1777869088324,37.33,80370.03,34.7,0.48831,0.00014,29.75028]
[1777869088349,37.33,80370.03,34.7,0.48831,0.00014,29.75028]
[1777869088385,37.33,80370.03,34.7,0.48831,0.00014,29.75028]
[1777869088589,37.33,80370.03,34.7,0.48831,0.00014,29.75028]
[1777869088654,37.33,80370.03,34.7,0.48831,0.00014,29.75028]
[1777869089122,37.32,80380.69,34.7,0.48983,0.00014,29.75735]
[1777869089806,37.32,80387.32,34.7,0.49078,0.00014,29.76153]
[1777869093301,37.32,80391.03,34.7,0.49131,0.00014,29.7605]
[1777869096856,37.32,80384.64,34.7,0.49039,0.00014,29.75656]
[1777869097684,37.32,80384.64,34.7,0.49039,0.00014,29.75656]
[1777869099404,37.3,80387.13,34.7,0.49074,0.00014,29.75809]
[1777869104517,37.29,80384.29,34.7,0.49033,0.00014,29.75631]
[1777869104617,37.29,80384.29,34.7,0.49033,0.00014,29.75631]
[1777869104912,37.29,80380.64,34.7,0.4898,0.00014,29.75399]
[1777869105256,37.29,80380.64,34.7,0.4898,0.00014,29.75399]
[1777869105301,37.29,80380.64,34.7,0.4898,0.00014,29.75399]
[1777869105483,37.29,80380.64,34.7,0.4898,0.00014,29.75399]
[1777869105877,37.29,80380.64,34.7,0.4898,0.00014,29.75399]
[1777869106062,37.29,80364.94,34.7,0.48755,0.00014,29.74341]
[1777869106746,37.29,80364.94,34.7,0.48755,0.00014,29.74341]
[1777869107033,37.29,80364.94,34.7,0.48755,0.00014,29.74341]
[1777869107077,37.29,80354.35,34.7,0.48603,0.00014,29.73574]
[1777869108205,37.29,80361.64,34.7,0.48708,0.00014,29.74106]
[1777869112556,37.29,80360.96,34.7,0.48698,0.00014,29.74057]
[1777869118002,37.28,80352.8,34.7,0.4858,0.00014,29.73456]
[1777869123041,37.28,80350.78,34.7,0.48551,0.00014,29.73303]
[1777869126680,37.28,80349.56,34.7,0.48534,0.00014,29.7321]
[1777869126857,37.28,80349.56,34.7,0.48534,0.00014,29.7321]
[1777869126905,37.28,80349.56,34.7,0.48534,0.00014,29.7321]
[1777869127069,37.28,80336.92,34.7,0.48352,0.00014,29.72215]
[1777869127774,37.28,80336.92,34.7,0.48352,0.00014,29.72215]
[1777869133111,37.27,80331.73,34.7,0.48277,0.00014,29.71786]
[1777869138146,37.27,80329.21,34.7,0.48241,0.00014,29.71574]
[1777869141089,37.26,80328.74,34.7,0.48234,0.00014,29.71534]
[1777869141250,37.26,80328.74,34.7,0.48234,0.00014,29.71534]
[1777869141292,37.26,80323.78,34.7,0.48163,0.00014,29.71111]
[1777869141359,37.26,80323.78,34.7,0.48163,0.00014,29.71111]
[1777869141510,37.26,80323.78,34.7,0.48163,0.00014,29.71111]
[1777869141603,37.26,80323.78,34.7,0.48163,0.00014,29.71111]
[1777869141614,37.26,80323.78,34.7,0.48163,0.00014,29.71111]
[1777869142176,37.26,80308.96,34.7,0.4795,0.00014,29.6979]
[1777869144239,37.26,80307.89,34.7,0.47935,0.00014,29.69691]
[1777869145014,37.26,80306.84,34.7,0.47919,0.00014,29.69594]
[1777869150233,37.26,80303.82,34.7,0.47876,0.00014,29.69311]
[1777869150421,37.26,80303.82,34.7,0.47876,0.00014,29.69311]
[1777869150428,37.26,80303.82,34.7,0.47876,0.00014,29.69311]
[1777869151750,37.26,80304.25,34.7,0.47882,0.00014,29.69022]
[1777869157282,37.25,80301.88,34.7,0.47847,0.00014,29.68797]
[1777869158699,37.25,80303.74,34.7,0.47874,0.00014,29.68972]
[1777869158917,37.25,80303.74,34.7,0.47874,0.00014,29.68972]
[1777869159296,37.25,80303.24,34.7,0.47867,0.00014,29.68925]
[1777869160246,37.25,80303.24,34.7,0.47867,0.00014,29.68925]
[1777869160706,37.25,80301.14,34.7,0.47837,0.00014,29.68726]
[1777869160721,37.25,80301.14,34.7,0.47837,0.00014,29.68726]
[1777869163525,37.25,80297.93,34.7,0.4779,0.00014,29.68418]
[1777869163637,37.25,80297.93,34.7,0.4779,0.00014,29.68418]
[1777869163921,37.25,80297.93,34.7,0.4779,0.00014,29.68418]
[1777869164118,37.25,80297.93,34.7,0.4779,0.00014,29.68418]
[1777869164140,37.24,80296.96,34.7,0.47776,0.00014,29.68323]
[1777869164575,37.24,80296.96,34.7,0.47776,0.00014,29.68323]
[1777869164901,37.24,80296.96,34.7,0.47776,0.00014,29.68323]
[1777869165062,37.24,80318.47,34.7,0.48085,0.00014,29.70312]
[1777869167006,37.24,80321.01,34.7,0.48121,0.00014,29.70535]
[1777869172183,37.24,80322.21,34.7,0.48138,0.00014,29.70638]
[1777869172371,37.24,80322.42,34.7,0.48141,0.00014,29.70656]
[1777869172388,37.24,80329.09,34.7,0.48236,0.00014,29.71227]
[1777869174174,37.24,80329.09,34.7,0.48236,0.00014,29.71227]
[1777869177881,37.23,80329.42,34.7,0.48241,0.00014,29.71253]
[1777869178819,37.23,80329.27,34.7,0.48238,0.00014,29.7124]
[1777869179040,37.23,80329.27,34.7,0.48238,0.00014,29.7124]
[1777869179146,37.23,80329.27,34.7,0.48238,0.00014,29.7124]
[1777869179534,37.23,80329.27,34.7,0.48238,0.00014,29.71239]
[1777869179571,37.23,80338.81,34.7,0.48375,0.00014,29.72026]
[1777869183981,37.23,80337.4,34.7,0.48355,0.00014,29.71911]
[1777869184230,37.23,80337.4,34.7,0.48355,0.00014,29.71911]
[1777869184280,37.22,80333.08,34.7,0.48293,0.00014,29.71557]
[1777869185484,37.22,80324.92,34.7,0.48175,0.00014,29.70869]
[1777869187856,37.22,80324.75,34.7,0.48173,0.00014,29.70854]
[1777869191058,37.22,80324.09,34.7,0.48164,0.00014,29.70797]
[1777869191525,37.22,80313.84,34.7,0.48016,0.00014,29.69892]
[1777869196562,37.22,80311.14,34.7,0.47977,0.00014,29.69646]
[1777869197966,37.22,80311.14,34.7,0.47977,0.00014,29.69646]
[1777869200198,37.22,80310.58,34.7,0.47969,0.00014,29.69595]
[1777869202441,37.22,80307.98,34.7,0.47932,0.00014,29.69355]
[1777869205185,37.22,80303.41,34.7,0.47866,0.00014,29.68928]
[1777869206631,37.22,80309.78,34.7,0.47957,0.00014,29.6952]
[1777869208181,37.22,80309.78,34.7,0.47957,0.00014,29.6952]
[1777869210548,37.22,80304.84,34.7,0.47886,0.00014,29.69061]
[1777869210675,37.22,80304.84,34.7,0.47886,0.00014,29.69061]
[1777869210820,37.22,80304.84,34.7,0.47886,0.00014,29.69061]
[1777869211118,37.22,80304.84,34.7,0.47886,0.00014,29.69061]
[1777869211142,37.22,80304.84,34.7,0.47886,0.00014,29.69061]
[1777869211319,37.22,80304.84,34.7,0.47886,0.00014,29.69061]
[1777869211347,37.22,80304.84,34.7,0.47886,0.00014,29.69061]
[1777869212422,37.21,80310.64,34.7,0.47969,0.00014,29.69269]
[1777869212548,37.21,80310.64,34.7,0.47969,0.00014,29.69269]
[1777869213145,37.21,80310.64,34.7,0.47969,0.00014,29.69269]
[1777869213247,37.21,80322.06,34.7,0.48133,0.00014,29.70288]
[1777869215149,37.21,80323.2,34.7,0.48149,0.00014,29.70387]
[1777869218176,37.21,80322.05,34.7,0.48133,0.00014,29.70286]
[1777869218300,37.21,80322.05,34.7,0.48133,0.00014,29.70286]
[1777869218391,37.21,80323.34,34.7,0.48151,0.00014,29.70398]
[1777869218535,37.21,80323.34,34.7,0.48151,0.00014,29.70398]
[1777869219195,37.21,80333.3,34.7,0.48294,0.00014,29.71241]
[1777869219723,37.21,80340.9,34.7,0.48403,0.00014,29.7186]
[1777869224760,37.21,80340.23,34.7,0.48394,0.00014,29.71806]
[1777869229795,37.21,80340.61,34.7,0.48399,0.00014,29.71836]
[1777869234830,37.2,80340.09,34.7,0.48391,0.00014,29.71794]
[1777869239272,37.2,80339.76,34.7,0.48387,0.00014,29.71768]
[1777869241657,37.2,80337.17,34.7,0.48349,0.00014,29.71558]
[1777869241879,37.2,80337.27,34.7,0.48351,0.00014,29.71566]
[1777869245534,37.2,80337.31,34.7,0.48351,0.00014,29.71569]
[1777869246211,37.2,80337.31,34.7,0.48351,0.00014,29.71569]
[1777869246269,37.2,80337.31,34.7,0.48351,0.00014,29.71569]
[1777869246270,37.2,80337.31,34.7,0.48351,0.00014,29.71569]
[1777869246360,37.2,80339.94,34.7,0.48389,0.00014,29.71781]
[1777869246443,37.2,80339.94,34.7,0.48389,0.00014,29.71781]
[1777869246915,37.2,80351.49,34.7,0.48555,0.00014,29.72682]
[1777869251399,37.2,80358.21,34.7,0.48651,0.00014,29.73183]
[1777869251545,37.2,80358.21,34.7,0.48651,0.00014,29.73183]
[1777869251683,37.2,80358.21,34.7,0.48651,0.00014,29.73183]
[1777869255061,37.19,80362.01,34.7,0.48706,0.00014,29.73458]
[1777869257185,37.19,80369.09,34.7,0.48807,0.00014,29.73956]
[1777869259597,37.19,80368.49,34.7,0.48799,0.00014,29.73914]
[1777869260019,37.19,80368.49,34.7,0.48799,0.00014,29.73914]
[1777869260075,37.19,80386.93,34.7,0.49064,0.00014,29.75127]
[1777869260715,37.19,80386.93,34.7,0.49064,0.00014,29.75127]
[1777869260818,37.19,80386.93,34.7,0.49064,0.00014,29.75127]
[1777869261013,37.19,80392.55,34.7,0.49144,0.00014,29.7547]
[1777869263060,37.19,80392.35,34.7,0.49141,0.00014,29.75458]
[1777869265965,37.19,80394.02,34.7,0.49165,0.00014,29.75558]
[1777869269615,37.19,80390.55,34.7,0.49115,0.00014,29.75349]
[1777869270076,37.18,80383.64,34.7,0.49016,0.00014,29.74919]
[1777869271026,37.18,80383.64,34.7,0.49016,0.00014,29.74919]
[1777869271121,37.18,80383.64,34.7,0.49016,0.00014,29.74919]
[1777869271150,37.18,80375.39,34.7,0.48897,0.00014,29.74053]
[1777869272334,37.18,80375.39,34.7,0.48897,0.00014,29.74053]
[1777869273056,37.18,80373.65,34.7,0.48872,0.00014,29.73937]
[1777869274474,37.18,80370.09,34.7,0.48821,0.00014,29.73694]
[1777869276222,37.18,80371.71,34.7,0.48844,0.00014,29.73805]
[1777869282160,37.17,80368.21,34.7,0.48793,0.00014,29.73563]
[1777869284965,37.17,80368.42,34.7,0.48796,0.00014,29.73578]
[1777869284991,37.17,80368.42,34.7,0.48796,0.00014,29.73578]
[1777869285029,37.17,80368.42,34.7,0.48796,0.00014,29.73578]
[1777869285074,37.17,80368.42,34.7,0.48796,0.00014,29.73578]
[1777869285083,37.17,80368.42,34.7,0.48796,0.00014,29.73578]
[1777869285218,37.17,80368.42,34.7,0.48796,0.00014,29.73578]
[1777869285279,37.17,80368.42,34.7,0.48796,0.00014,29.73578]
[1777869285319,37.17,80373.17,34.7,0.48864,0.00014,29.73903]
[1777869287777,37.17,80377.86,34.7,0.48932,0.00014,29.74215]
[1777869287818,37.17,80377.86,34.7,0.48932,0.00014,29.74215]
[1777869288203,37.17,80377.09,34.7,0.48921,0.00014,29.74165]
[1777869293239,37.17,80376.24,34.7,0.48908,0.00014,29.74108]
[1777869297267,37.17,80377.38,34.7,0.48924,0.00014,29.74183]
[1777869297318,37.17,80377.38,34.7,0.48924,0.00014,29.74183]
[1777869297371,37.16,80377.43,34.7,0.48925,0.00014,29.74186]
[1777869300287,37.16,80385.95,34.7,0.49048,0.00014,29.74734]
[1777869301281,37.16,80385.95,34.7,0.49048,0.00014,29.74734]
[1777869301532,37.16,80391.83,34.7,0.49132,0.00014,29.75095]
[1777869304365,37.16,80395.99,34.7,0.49192,0.00014,29.75343]
[1777869304405,37.16,80395.99,34.7,0.49192,0.00014,29.75343]
[1777869304632,37.16,80398.24,34.7,0.49225,0.00014,29.75474]
[1777869304688,37.16,80398.24,34.7,0.49225,0.00014,29.75474]
[1777869304920,37.16,80398.24,34.7,0.49225,0.00014,29.75474]
[1777869305203,37.16,80398.24,34.7,0.49225,0.00014,29.75474]
[1777869305457,37.16,80413.52,34.7,0.49444,0.00014,29.76313]
[1777869307515,37.16,80418.43,34.7,0.49515,0.00014,29.76564]
[1777869311365,37.17,80409.32,34.7,0.49384,0.00014,29.76092]
[1777869316400,37.17,80411.43,34.7,0.49414,0.00014,29.76204]
[1777869317410,37.17,80411.43,34.7,0.49414,0.00014,29.76204]
[1777869318414,37.17,80411.04,34.7,0.49409,0.00014,29.76183]
[1777869318535,37.17,80411.04,34.7,0.49409,0.00014,29.76183]
[1777869318664,37.17,80411.04,34.7,0.49409,0.00014,29.76183]
[1777869319421,37.17,80419.14,34.7,0.49525,0.00014,29.76599]
[1777869324459,37.17,80416.85,34.7,0.49493,0.00014,29.76484]
[1777869329495,37.17,80418.7,34.7,0.49519,0.00014,29.76577]
[1777869331667,37.17,80415.78,34.7,0.49477,0.00014,29.7643]
[1777869331762,37.17,80415.9,34.7,0.49479,0.00014,29.76107]
[1777869336544,37.17,80409.44,34.7,0.49386,0.00014,29.75769]
[1777869339038,37.17,80405.55,34.7,0.4933,0.00014,29.75558]
[1777869339564,37.17,80396.91,34.7,0.49206,0.00014,29.75068]
[1777869340541,37.17,80396.91,34.7,0.49206,0.00014,29.75068]
[1777869345106,37.17,80395.37,34.7,0.49183,0.00014,29.74978]
[1777869345166,37.17,80395.37,34.7,0.49183,0.00014,29.74978]
[1777869345171,37.17,80395.37,34.7,0.49183,0.00014,29.74978]
[1777869345203,37.17,80395.37,34.7,0.49183,0.00014,29.74978]
[1777869345209,37.17,80387.96,34.7,0.49077,0.00014,29.7453]
[1777869351649,37.17,80384.53,34.7,0.49027,0.00014,29.74316]
[1777869355681,37.17,80392.93,34.7,0.49148,0.00014,29.74833]
[1777869360716,37.17,80395.14,34.7,0.4918,0.00014,29.74964]
[1777869363790,37.17,80396.95,34.7,0.49206,0.00014,29.7507]
[1777869364386,37.17,80396.95,34.7,0.49206,0.00014,29.7507]
[1777869365712,37.17,80389.55,34.7,0.49099,0.00014,29.74628]
[1777869366759,37.17,80379.72,34.7,0.48958,0.00014,29.74007]
[1777869369922,37.17,80376.01,34.7,0.48905,0.00014,29.73763]
[1777869369948,37.17,80376.01,34.7,0.48905,0.00014,29.73763]
[1777869369991,37.17,80376.01,34.7,0.48905,0.00014,29.73763]
[1777869370143,37.17,80376.01,34.7,0.48905,0.00014,29.73763]
[1777869370315,37.17,80376.01,34.7,0.48905,0.00014,29.73763]
[1777869370346,37.17,80376.39,34.7,0.4891,0.00014,29.73788]
[1777869370750,37.17,80376.39,34.7,0.4891,0.00014,29.73788]
[1777869371351,37.17,80376.39,34.7,0.4891,0.00014,29.73788]
[1777869371444,37.17,80364.3,34.7,0.48736,0.00014,29.72958]
[1777869372061,37.17,80364.3,34.7,0.48736,0.00014,29.72958]
[1777869373807,37.16,80354.27,34.7,0.48592,0.00014,29.72226]
[1777869378849,37.16,80356.99,34.7,0.48631,0.00014,29.72428]
[1777869385897,37.16,80356.15,34.7,0.48618,0.00014,29.72366]
[1777869388807,37.16,80356.24,34.7,0.4862,0.00014,29.72372]
[1777869388865,37.16,80356.24,34.7,0.4862,0.00014,29.72372]
[1777869388918,37.16,80344.58,34.7,0.48452,0.00014,29.71482]
[1777869390932,37.16,80336.07,34.7,0.48329,0.00014,29.70799]
[1777869391677,37.16,80336.07,34.7,0.48329,0.00014,29.70799]
[1777869392255,37.16,80336.07,34.7,0.48329,0.00014,29.70799]
[1777869392428,37.16,80336.07,34.7,0.48329,0.00014,29.70799]
[1777869392508,37.16,80336.07,34.7,0.48329,0.00014,29.70799]
[1777869392482,37.16,80334.46,34.7,0.48306,0.00014,29.70337]
[1777869393313,37.16,80334.46,34.7,0.48306,0.00014,29.70337]
[1777869395854,37.16,80323.62,34.7,0.48149,0.00014,29.69418]
[1777869396873,37.15,80321.74,34.7,0.48122,0.00014,29.69254]
[1777869396889,37.15,80321.74,34.7,0.48122,0.00014,29.69254]
[1777869397127,37.15,80321.74,34.7,0.48122,0.00014,29.69254]
[1777869398920,37.15,80314.35,34.7,0.48016,0.00014,29.68597]
[1777869399362,37.15,80314.35,34.7,0.48016,0.00014,29.68597]
[1777869399546,37.15,80314.35,34.7,0.48016,0.00014,29.68597]
[1777869399995,37.15,80321.23,34.7,0.48115,0.00014,29.69209]
[1777869402008,37.15,80329.34,34.7,0.48231,0.00014,29.69907]
[1777869406765,37.15,80329.08,34.7,0.48227,0.00014,29.69884]
[1777869407044,37.15,80329.94,34.7,0.4824,0.00014,29.69956]
[1777869409222,37.15,80329.89,34.7,0.48239,0.00014,29.69952]
[1777869412299,37.15,80331.29,34.7,0.48259,0.00014,29.7007]
[1777869418122,37.15,80332.99,34.7,0.48284,0.00014,29.70213]
[1777869421093,37.15,80330.32,34.7,0.48246,0.00014,29.6999]
[1777869421350,37.15,80330.32,34.7,0.48246,0.00014,29.6999]
[1777869421381,37.15,80328.48,34.7,0.48219,0.00014,29.69834]
[1777869425089,37.15,80327.87,34.7,0.4821,0.00014,29.69782]
[1777869425534,37.15,80327.87,34.7,0.4821,0.00014,29.69782]
[1777869426179,37.15,80344.08,34.7,0.48444,0.00014,29.71111]
[1777869431213,37.15,80340.16,34.7,0.48387,0.00014,29.70799]
[1777869436248,37.15,80340.96,34.7,0.48399,0.00014,29.70863]
[1777869442290,37.15,80340.35,34.7,0.4839,0.00014,29.70814]
[1777869447325,37.15,80347.49,34.7,0.48493,0.00014,29.71378]
[1777869452360,37.15,80349.12,34.7,0.48516,0.00014,29.71174]
[1777869457395,37.15,80348.7,34.7,0.4851,0.00014,29.71142]
[1777869462430,37.15,80348.66,34.7,0.48509,0.00014,29.71138]
[1777869467468,37.15,80345.22,34.7,0.48459,0.00014,29.70871]
[1777869471495,37.15,80351.52,34.7,0.4855,0.00014,29.71357]
[1777869475690,37.15,80355.16,34.7,0.48603,0.00014,29.71631]
[1777869481565,37.15,80356.64,34.7,0.48624,0.00014,29.7174]
[1777869486600,37.14,80356.83,34.7,0.48626,0.00014,29.71754]
[1777869491635,37.14,80356.39,34.7,0.4862,0.00014,29.71721]
[1777869496670,37.14,80352.79,34.7,0.48568,0.00014,29.71451]
[1777869501705,37.14,80351.68,34.7,0.48552,0.00014,29.71367]
[1777869506740,37.14,80354.23,34.7,0.48588,0.00014,29.71559]
[1777869508295,37.14,80354.23,34.7,0.48588,0.00014,29.71559]
[1777869508324,37.14,80354.23,34.7,0.48588,0.00014,29.71559]
[1777869508396,37.14,80354.23,34.7,0.48588,0.00014,29.71559]
[1777869508753,37.14,80362.92,34.7,0.48713,0.00014,29.72196]
[1777869513789,37.13,80367.08,34.7,0.48773,0.00014,29.72161]
[1777869519011,37.13,80368.38,34.7,0.48791,0.00014,29.72251]
[1777869519049,37.13,80368.38,34.7,0.48791,0.00014,29.72251]
[1777869520176,37.13,80358.98,34.7,0.48656,0.00014,29.7158]
[1777869525878,37.13,80349.46,34.7,0.48519,0.00014,29.70866]
[1777869530913,37.13,80347.36,34.7,0.48488,0.00014,29.70704]
[1777869535948,37.13,80346.67,34.7,0.48478,0.00014,29.7065]
[1777869540983,37.13,80346.07,34.7,0.4847,0.00014,29.70603]
[1777869544030,37.13,80344.7,34.7,0.4845,0.00014,29.70495]
[1777869545565,37.13,80345.24,34.7,0.48458,0.00014,29.70538]
[1777869546129,37.13,80344.6,34.7,0.48449,0.00014,29.70488]
[1777869546182,37.13,80344.6,34.7,0.48449,0.00014,29.70488]
[1777869546384,37.13,80344.6,34.7,0.48449,0.00014,29.70488]
[1777869546692,37.13,80344.6,34.7,0.48449,0.00014,29.70488]
[1777869546452,37.13,80331.64,34.7,0.48262,0.00014,29.69435]
[1777869547030,37.13,80323.27,34.7,0.48141,0.00014,29.6872]
[1777869551605,37.13,80322.05,34.7,0.48124,0.00014,29.68614]
[1777869557984,37.13,80322.45,34.7,0.48129,0.00014,29.68648]
[1777869559728,37.12,80321.81,34.7,0.4812,0.00014,29.68591]
[1777869561200,37.12,80321.77,34.7,0.48119,0.00014,29.68587]
[1777869561216,37.12,80321.77,34.7,0.48119,0.00014,29.68587]
[1777869561248,37.12,80321.77,34.7,0.48119,0.00014,29.68587]
[1777869561253,37.12,80321.77,34.7,0.48119,0.00014,29.68587]
[1777869561286,37.12,80321.77,34.7,0.48119,0.00014,29.68587]
[1777869561462,37.12,80321.77,34.7,0.48119,0.00014,29.68587]
[1777869561858,37.12,80321.74,34.7,0.48118,0.00014,29.68584]
[1777869561881,37.12,80321.74,34.7,0.48118,0.00014,29.68584]
[1777869562230,37.12,80321.74,34.7,0.48118,0.00014,29.68584]
[1777869562447,37.12,80299.59,34.7,0.47799,0.00014,29.66548]
[1777869563195,37.12,80299.59,34.7,0.47799,0.00014,29.66548]
[1777869563269,37.12,80297.98,34.7,0.47776,0.00014,29.66392]
[1777869568747,37.11,80296.0,34.7,0.47747,0.00014,29.66197]
[1777869570580,37.11,80295.65,34.7,0.47742,0.00014,29.66163]
[1777869571066,37.11,80295.6,34.7,0.47741,0.00014,29.66158]
[1777869571429,37.11,80295.6,34.7,0.47741,0.00014,29.66158]
[1777869571865,37.11,80299.85,34.7,0.47801,0.00014,29.66239]
[1777869576270,37.1,80299.23,34.7,0.47792,0.00014,29.66178]
[1777869576317,37.1,80299.23,34.7,0.47792,0.00014,29.66178]
[1777869578220,37.1,80299.67,34.7,0.47798,0.00014,29.66219]
[1777869578247,37.1,80298.64,34.7,0.47783,0.00014,29.6612]
[1777869578808,37.1,80298.64,34.7,0.47783,0.00014,29.6612]
[1777869584749,37.1,80297.76,34.7,0.4777,0.00014,29.66033]
[1777869588782,37.09,80296.93,34.7,0.47758,0.00014,29.65951]
[1777869588849,37.09,80296.93,34.7,0.47758,0.00014,29.65951]
[1777869589046,37.09,80296.93,34.7,0.47758,0.00014,29.65951]
[1777869594123,37.09,80286.94,34.7,0.47614,0.00014,29.64958]
[1777869596635,37.09,80283.87,34.7,0.47569,0.00014,29.64645]
[1777869597562,37.09,80283.75,34.7,0.47567,0.00014,29.64632]
[1777869598062,37.09,80288.22,34.7,0.47632,0.00014,29.65085]
[1777869599818,37.08,80283.59,34.7,0.47565,0.00014,29.64614]
[1777869601655,37.08,80288.43,34.7,0.47634,0.00014,29.65105]
[1777869601739,37.08,80288.76,34.7,0.47639,0.00014,29.65138]
[1777869605437,37.08,80295.68,34.7,0.47738,0.00014,29.65823]
[1777869608917,37.08,80291.47,34.7,0.47677,0.00014,29.65406]
[1777869609103,37.08,80291.47,34.7,0.47677,0.00014,29.65406]
[1777869609465,37.07,80291.06,34.7,0.47671,0.00014,29.65365]
[1777869614500,37.07,80291.04,34.7,0.47671,0.00014,29.65362]
[1777869616533,37.07,80291.04,34.7,0.47671,0.00014,29.65362]
[1777869616634,37.07,80293.1,34.7,0.477,0.00014,29.65566]
[1777869622556,37.06,80296.0,34.7,0.47742,0.00014,29.65848]
[1777869627591,37.06,80295.22,34.7,0.4773,0.00014,29.65769]
[1777869632625,37.05,80294.82,34.7,0.47723,0.00014,29.65398]
[1777869637661,37.05,80294.25,34.7,0.47714,0.00014,29.65339]
[1777869641323,37.04,80294.01,34.7,0.47711,0.00014,29.65315]
[1777869641689,37.04,80293.99,34.7,0.4771,0.00014,29.65312]
[1777869646724,37.04,80293.39,34.7,0.47701,0.00014,29.65252]
[1777869647987,37.04,80294.88,34.7,0.47723,0.00014,29.65399]
[1777869653748,37.04,80293.46,34.7,0.47702,0.00014,29.65258]
[1777869655631,37.04,80288.48,34.7,0.4763,0.00014,29.6476]
[1777869660822,37.03,80293.51,34.7,0.47702,0.00014,29.65261]
[1777869664534,37.03,80293.03,34.7,0.47695,0.00014,29.65213]
[1777869664713,37.03,80293.03,34.7,0.47695,0.00014,29.65213]
[1777869664812,37.03,80292.81,34.7,0.47692,0.00014,29.6519]
[1777869664844,37.03,80292.81,34.7,0.47692,0.00014,29.6519]
[1777869664851,37.03,80299.26,34.7,0.47785,0.00014,29.65822]
[1777869665857,37.03,80307.95,34.7,0.47911,0.00014,29.66647]
[1777869670892,37.02,80307.92,34.7,0.47909,0.00014,29.66642]
[1777869676465,37.01,80307.41,34.7,0.47901,0.00014,29.66591]
[1777869678933,37.01,80307.84,34.7,0.47907,0.00014,29.66631]
[1777869681519,37.01,80308.35,34.7,0.47914,0.00014,29.66677]
[1777869682754,37.01,80310.72,34.7,0.47948,0.00014,29.66896]
[1777869682808,37.01,80310.72,34.7,0.47948,0.00014,29.66896]
[1777869683009,37.01,80315.95,34.7,0.48024,0.00014,29.67374]
[1777869684181,37.0,80315.51,34.7,0.48018,0.00014,29.67333]
[1777869684992,37.0,80302.01,34.7,0.47822,0.00014,29.66075]
[1777869686018,37.0,80302.01,34.7,0.47822,0.00014,29.66075]
[1777869692042,36.99,80303.38,34.7,0.47841,0.00014,29.65873]
[1777869697077,36.99,80303.85,34.7,0.47847,0.00014,29.65915]
[1777869702114,36.98,80303.86,34.7,0.47846,0.00014,29.65914]
[1777869707149,36.98,80303.82,34.7,0.47845,0.00014,29.65908]
[1777869712184,36.97,80304.1,34.7,0.47849,0.00014,29.65932]
[1777869715565,36.97,80303.97,34.7,0.47847,0.00014,29.65919]
[1777869715591,36.97,80303.97,34.7,0.47847,0.00014,29.65919]
[1777869715715,36.97,80303.97,34.7,0.47847,0.00014,29.65919]
[1777869715843,36.97,80303.97,34.7,0.47847,0.00014,29.65919]
[1777869715863,36.97,80303.97,34.7,0.47847,0.00014,29.65919]
[1777869716030,36.96,80304.08,34.7,0.47848,0.00014,29.65929]
[1777869716674,36.96,80304.08,34.7,0.47848,0.00014,29.65929]
[1777869716862,36.96,80316.95,34.7,0.48034,0.00014,29.6712]
[1777869717218,36.96,80329.64,34.7,0.48218,0.00014,29.68232]
[1777869718538,36.96,80329.64,34.7,0.48218,0.00014,29.68232]
[1777869718886,36.96,80329.64,34.7,0.48218,0.00014,29.68232]
[1777869719620,36.96,80330.72,34.7,0.48234,0.00014,29.68323]
[1777869721680,36.96,80328.74,34.7,0.48205,0.00014,29.68154]
[1777869722512,36.96,80330.6,34.7,0.48232,0.00014,29.68312]
[1777869722651,36.96,80330.6,34.7,0.48232,0.00014,29.68312]
[1777869724493,36.96,80335.21,34.7,0.48298,0.00014,29.68699]
[1777869730310,36.95,80336.23,34.7,0.48313,0.00014,29.68782]
[1777869736352,36.95,80335.21,34.7,0.48297,0.00014,29.68696]
[1777869739537,36.95,80335.19,34.7,0.48297,0.00014,29.68694]
[1777869745417,36.94,80334.48,34.7,0.48286,0.00014,29.68633]
[1777869750597,36.94,80334.67,34.7,0.48289,0.00014,29.68648]
[1777869758506,36.93,80332.2,34.7,0.48252,0.00014,29.6811]
[1777869761289,36.93,80333.89,34.7,0.48277,0.00014,29.68252]
[1777869761290,36.93,80333.89,34.7,0.48277,0.00014,29.68252]
[1777869761307,36.93,80333.89,34.7,0.48277,0.00014,29.68252]
[1777869761322,36.93,80333.89,34.7,0.48277,0.00014,29.68252]
[1777869761489,36.93,80333.89,34.7,0.48277,0.00014,29.68252]
[1777869761527,36.93,80342.18,34.7,0.48397,0.00014,29.68931]
[1777869762435,36.93,80342.18,34.7,0.48397,0.00014,29.68931]
[1777869765761,36.93,80349.44,34.7,0.48502,0.00014,29.69503]
[1777869767069,36.93,80354.9,34.7,0.48581,0.00014,29.6992]
[1777869771210,36.92,80354.77,34.7,0.48578,0.00014,29.6991]
[1777869771408,36.92,80354.77,34.7,0.48578,0.00014,29.6991]
[1777869771444,36.92,80354.77,34.7,0.48578,0.00014,29.6991]
[1777869771586,36.92,80354.77,34.7,0.48578,0.00014,29.6991]
[1777869771593,36.92,80354.77,34.7,0.48578,0.00014,29.6991]
[1777869771599,36.92,80348.05,34.7,0.48481,0.00014,29.69394]
[1777869772352,36.92,80348.05,34.7,0.48481,0.00014,29.69394]
[1777869772507,36.92,80348.05,34.7,0.48481,0.00014,29.69394]
[1777869774258,36.92,80351.0,34.7,0.48524,0.00014,29.69622]
[1777869779654,36.91,80348.46,34.7,0.48486,0.00014,29.69424]
[1777869784368,36.91,80353.5,34.7,0.48559,0.00015,29.69811]
[1777869789725,36.91,80355.77,34.7,0.48592,0.00015,29.69982]
[1777869794760,36.9,80356.62,34.7,0.48604,0.00015,29.70045]
[1777869799795,36.9,80357.2,34.7,0.48612,0.00015,29.70087]
[1777869800367,36.9,80357.2,34.7,0.48612,0.00015,29.70087]
[1777869800368,36.9,80357.2,34.7,0.48612,0.00015,29.70087]
[1777869802816,36.9,80364.86,34.7,0.48723,0.00015,29.70647]
[1777869804087,36.9,80365.37,34.7,0.4873,0.00015,29.70683]
[1777869809369,36.89,80365.88,34.7,0.48737,0.00015,29.70719]
[1777869810755,36.89,80364.87,34.7,0.48723,0.00015,29.70647]
[1777869810867,36.89,80364.87,34.7,0.48723,0.00015,29.70647]
[1777869810875,36.89,80355.16,34.7,0.48582,0.00015,29.69933]
[1777869811786,36.89,80355.16,34.7,0.48582,0.00015,29.69933]
[1777869811981,36.89,80356.78,34.7,0.48605,0.00015,29.69725]
[1777869814652,36.89,80354.24,34.7,0.48568,0.00015,29.69534]
[1777869814771,36.89,80354.24,34.7,0.48568,0.00015,29.69534]
[1777869814903,36.89,80345.57,34.7,0.48442,0.00015,29.68862]
[1777869815232,36.89,80345.57,34.7,0.48442,0.00015,29.68862]
[1777869815910,36.89,80337.1,34.7,0.48319,0.00015,29.68177]
[1777869816534,36.89,80337.1,34.7,0.48319,0.00015,29.68177]
[1777869817455,36.89,80334.57,34.7,0.48282,0.00015,29.67967]
[1777869818099,36.89,80334.36,34.7,0.48279,0.00015,29.67949]
[1777869820122,36.89,80323.22,34.7,0.48118,0.00015,29.66994]
[1777869820721,36.89,80323.22,34.7,0.48118,0.00015,29.66994]
[1777869821381,36.89,80321.38,34.7,0.48091,0.00015,29.66832]
[1777869821420,36.89,80321.38,34.7,0.48091,0.00015,29.66832]
[1777869821439,36.89,80321.38,34.7,0.48091,0.00015,29.66832]
[1777869821517,36.89,80321.38,34.7,0.48091,0.00015,29.66832]
[1777869821952,36.89,80317.76,34.7,0.48038,0.00015,29.66508]
[1777869822100,36.89,80317.76,34.7,0.48038,0.00015,29.66508]
[1777869823324,36.89,80316.1,34.7,0.48014,0.00015,29.66358]
[1777869825437,36.88,80317.03,34.7,0.48028,0.00015,29.66441]
[1777869830614,36.88,80319.24,34.7,0.48059,0.00015,29.66639]
[1777869830648,36.88,80319.24,34.7,0.48059,0.00015,29.66639]
[1777869830675,36.88,80320.7,34.7,0.48081,0.00015,29.6677]
[1777869831118,36.88,80320.7,34.7,0.48081,0.00015,29.6677]
[1777869833029,36.88,80330.89,34.7,0.48228,0.00015,29.67655]
[1777869834394,36.88,80330.89,34.7,0.48228,0.00015,29.67655]
[1777869837926,36.88,80330.39,34.7,0.48221,0.00015,29.67613]
[1777869841197,36.88,80329.12,34.7,0.48203,0.00015,29.67504]
[1777869847127,36.88,80327.57,34.7,0.4818,0.00015,29.6737]
[1777869852162,36.88,80328.32,34.7,0.48191,0.00015,29.67434]
[1777869856752,36.88,80328.42,34.7,0.48192,0.00015,29.67443]
[1777869859535,36.88,80328.64,34.7,0.48195,0.00015,29.67461]
[1777869863466,36.87,80325.94,34.7,0.48156,0.00015,29.67227]
[1777869863507,36.87,80325.94,34.7,0.48156,0.00015,29.67227]
[1777869864169,36.87,80326.4,34.7,0.48162,0.00015,29.67267]
[1777869864419,36.87,80326.4,34.7,0.48162,0.00015,29.67267]
[1777869864435,36.87,80335.8,34.7,0.48299,0.00015,29.68065]
[1777869865815,36.87,80335.8,34.7,0.48299,0.00015,29.68065]
[1777869866693,36.87,80338.96,34.7,0.48345,0.00015,29.68325]
[1777869866778,36.87,80338.96,34.7,0.48345,0.00015,29.68325]
[1777869870852,36.87,80341.54,34.7,0.48382,0.00015,29.68534]
[1777869876333,36.86,80340.48,34.7,0.48366,0.00015,29.68118]
[1777869878134,36.86,80340.23,34.7,0.48362,0.00015,29.68097]
[1777869878504,36.86,80340.23,34.7,0.48362,0.00015,29.68097]
[1777869882124,36.86,80340.86,34.7,0.48371,0.00015,29.68148]
[1777869884273,36.86,80341.12,34.7,0.48375,0.00015,29.68169]
[1777869884533,36.86,80341.12,34.7,0.48375,0.00015,29.68169]
[1777869885701,36.86,80339.02,34.7,0.48344,0.00015,29.67997]
[1777869887672,36.86,80335.28,34.7,0.4829,0.00015,29.67688]
[1777869889586,36.86,80334.93,34.7,0.48285,0.00015,29.67659]
[1777869893430,36.85,80332.32,34.7,0.48247,0.00015,29.67439]
[1777869896532,36.85,80331.26,34.7,0.48231,0.00015,29.67349]
[1777869897439,36.85,80334.05,34.7,0.48272,0.00015,29.67585]
[1777869898922,36.85,80332.9,34.7,0.48255,0.00015,29.67488]
[1777869901662,36.85,80332.13,34.7,0.48244,0.00015,29.67423]
[1777869907451,36.85,80334.0,34.7,0.48271,0.00015,29.67579]
[1777869909044,36.85,80333.64,34.7,0.48265,0.00015,29.67549]
[1777869910597,36.85,80332.56,34.7,0.4825,0.00015,29.67458]
[1777869916623,36.85,80336.7,34.7,0.4831,0.00015,29.67803]
[1777869917867,36.85,80336.7,34.7,0.4831,0.00015,29.67803]
[1777869923887,36.84,80337.17,34.7,0.48316,0.00015,29.67841]
[1777869924073,36.84,80337.17,34.7,0.48316,0.00015,29.67841]
[1777869924379,36.84,80337.53,34.7,0.48321,0.00015,29.67871]
[1777869924533,36.84,80337.53,34.7,0.48321,0.00015,29.67871]
[1777869924679,36.84,80321.45,34.7,0.48087,0.00015,29.66492]
[1777869926143,36.84,80321.45,34.7,0.48087,0.00015,29.66492]
[1777869935756,36.82,80324.33,34.7,0.48127,0.00015,29.66412]
[1777869940791,36.81,80324.09,34.7,0.48123,0.00015,29.66388]
[1777869945826,36.81,80324.71,34.7,0.48131,0.00015,29.6644]
[1777869950862,36.8,80324.76,34.7,0.48131,0.00015,29.66442]
[1777869954249,36.79,80324.56,34.7,0.48128,0.00015,29.66423]
[1777869954788,36.79,80324.56,34.7,0.48128,0.00015,29.66423]
[1777869954889,36.79,80313.33,34.7,0.47964,0.00015,29.65412]
[1777869958832,36.78,80308.81,34.7,0.47898,0.00015,29.64989]
[1777869959925,36.78,80317.16,34.7,0.48019,0.00015,29.65759]
[1777869964960,36.77,80320.69,34.7,0.4807,0.00015,29.66073]
[1777869971003,36.76,80320.68,34.7,0.48069,0.00015,29.66069]
[1777869976037,36.75,80320.4,34.7,0.48064,0.00015,29.66041]
[1777869982080,36.74,80322.59,34.7,0.48095,0.00015,29.66232]
[1777869982244,36.74,80322.59,34.7,0.48095,0.00015,29.66232]
[1777869983087,36.74,80329.54,34.7,0.48196,0.00015,29.6684]
[1777869984010,36.74,80329.54,34.7,0.48196,0.00015,29.6684]
[1777869986223,36.74,80331.36,34.7,0.48223,0.00015,29.66996]
[1777869992150,36.74,80330.34,34.7,0.48207,0.00015,29.66579]
[1777869997185,36.74,80330.77,34.7,0.48214,0.00015,29.66616]
[1777869997904,36.74,80330.77,34.7,0.48214,0.00015,29.66616]
[1777870001550,36.74,80331.56,34.7,0.48225,0.00015,29.66683]
[1777870002660,36.74,80331.57,34.7,0.48225,0.00015,29.66684]
[1777870002961,36.74,80331.57,34.7,0.48225,0.00015,29.66684]
[1777870005695,36.74,80336.88,34.7,0.48303,0.00015,29.67131]
[1777870008005,36.74,80335.13,34.7,0.48277,0.00015,29.66985]
[1777870013243,36.74,80335.18,34.7,0.48278,0.00015,29.66989]
[1777870022361,36.74,80339.15,34.7,0.48335,0.00015,29.67318]
[1777870027396,36.73,80339.97,34.7,0.48347,0.00015,29.67384]
[1777870030876,36.73,80339.7,34.7,0.48343,0.00015,29.67362]
[1777870030933,36.73,80339.7,34.7,0.48343,0.00015,29.67362]
[1777870031066,36.73,80339.7,34.7,0.48343,0.00015,29.67362]
[1777870031293,36.73,80341.34,34.7,0.48367,0.00015,29.67496]
[1777870031425,36.73,80350.62,34.7,0.48502,0.00015,29.68234]
[1777870032420,36.73,80350.62,34.7,0.48502,0.00015,29.68234]
[1777870032493,36.73,80350.62,34.7,0.48502,0.00015,29.68234]
[1777870038474,36.73,80349.65,34.7,0.48488,0.00015,29.68157]
[1777870043509,36.72,80349.7,34.7,0.48488,0.00015,29.6816]
[1777870047905,36.72,80347.49,34.7,0.48456,0.00015,29.67986]
[1777870048544,36.72,80338.09,34.7,0.48319,0.00015,29.67226]
[1777870053579,36.72,80336.98,34.7,0.48302,0.00015,29.66804]
[1777870058614,36.72,80337.05,34.7,0.48303,0.00015,29.6681]
[1777870059422,36.72,80337.05,34.7,0.48303,0.00015,29.6681]
[1777870064656,36.72,80340.95,34.7,0.4836,0.00015,29.6713]
[1777870065705,36.72,80340.95,34.7,0.4836,0.00015,29.6713]
[1777870072307,36.72,80339.48,34.7,0.48338,0.00015,29.67009]
[1777870081055,36.71,80346.27,34.7,0.48437,0.00015,29.67557]
[1777870082135,36.71,80348.97,34.7,0.48476,0.00015,29.6777]
[1777870087817,36.71,80349.79,34.7,0.48488,0.00015,29.67834]
[1777870092854,36.7,80351.13,34.7,0.48507,0.00015,29.67937]
[1777870094101,36.7,80351.13,34.7,0.48507,0.00015,29.67937]
[1777870096395,36.7,80361.28,34.7,0.48655,0.00015,29.68704]
[1777870101569,36.7,80364.76,34.7,0.48706,0.00015,29.68958]
[1777870101578,36.7,80364.76,34.7,0.48706,0.00015,29.68958]
[1777870101917,36.7,80365.68,34.7,0.48719,0.00015,29.69024]
[1777870104648,36.7,80365.78,34.7,0.48721,0.00015,29.69031]
[1777870104702,36.7,80365.78,34.7,0.48721,0.00015,29.69031]
[1777870105392,36.7,80367.42,34.7,0.48745,0.00015,29.69148]
[1777870105489,36.7,80367.42,34.7,0.48745,0.00015,29.69148]
[1777870105527,36.7,80367.42,34.7,0.48745,0.00015,29.69148]
[1777870105945,36.7,80375.03,34.7,0.48856,0.00015,29.69678]
[1777870110741,36.7,80374.16,34.7,0.48843,0.00015,29.69619]
[1777870111765,36.7,80374.51,34.7,0.48848,0.00015,29.69643]
[1777870112480,36.7,80375.69,34.7,0.48865,0.00015,29.69393]
[1777870115144,36.7,80373.09,34.7,0.48827,0.00015,29.69215]
[1777870115882,36.7,80373.19,34.7,0.48828,0.00015,29.69222]
[1777870116985,36.7,80373.18,34.7,0.48828,0.00015,29.69221]
[1777870122059,36.7,80369.45,34.7,0.48774,0.00015,29.68962]
[1777870127274,36.7,80368.48,34.7,0.4876,0.00015,29.68894]
[1777870131732,36.7,80365.92,34.7,0.48722,0.00015,29.68711]
[1777870131964,36.7,80365.92,34.7,0.48722,0.00015,29.68711]
[1777870131966,36.7,80365.92,34.7,0.48722,0.00015,29.68711]
[1777870131969,36.7,80365.92,34.7,0.48722,0.00015,29.68711]
[1777870132129,36.7,80359.05,34.7,0.48622,0.00015,29.68209]
[1777870135095,36.7,80353.93,34.7,0.48547,0.00015,29.67822]
[1777870136783,36.7,80350.29,34.7,0.48494,0.00015,29.67541]
[1777870139321,36.7,80347.82,34.7,0.48458,0.00015,29.67347]
[1777870145624,36.69,80348.92,34.7,0.48474,0.00015,29.67433]
[1777870145653,36.69,80348.92,34.7,0.48474,0.00015,29.67433]
[1777870146744,36.69,80351.47,34.7,0.48511,0.00015,29.67632]
[1777870148904,36.69,80350.23,34.7,0.48493,0.00015,29.67535]
[1777870151501,36.69,80349.28,34.7,0.48479,0.00015,29.67461]
[1777870152269,36.69,80341.51,34.7,0.48365,0.00015,29.6684]
[1777870157304,36.69,80340.91,34.7,0.48357,0.00015,29.6679]
[1777870162338,36.69,80336.54,34.7,0.48293,0.00015,29.66429]
[1777870167374,36.69,80334.83,34.7,0.48268,0.00015,29.66286]
[1777870170509,36.69,80334.6,34.7,0.48264,0.00015,29.66266]
[1777870173452,36.69,80334.12,34.7,0.48257,0.00015,29.65896]
[1777870173508,36.69,80334.12,34.7,0.48257,0.00015,29.65896]
[1777870173539,36.69,80334.12,34.7,0.48257,0.00015,29.65896]
[1777870173549,36.69,80334.12,34.7,0.48257,0.00015,29.65896]
[1777870173633,36.69,80334.12,34.7,0.48257,0.00015,29.65896]
[1777870173762,36.69,80334.12,34.7,0.48257,0.00015,29.65896]
[1777870173770,36.69,80334.12,34.7,0.48257,0.00015,29.65896]
[1777870173830,36.69,80334.12,34.7,0.48257,0.00015,29.65896]
[1777870173912,36.69,80334.12,34.7,0.48257,0.00015,29.65896]
[1777870175049,36.69,80321.33,34.7,0.4807,0.00015,29.64784]
[1777870180464,36.68,80318.21,34.7,0.48024,0.00015,29.645]
[1777870185500,36.67,80317.62,34.7,0.48015,0.00015,29.64444]
[1777870188322,36.67,80317.6,34.7,0.48014,0.00015,29.64442]
[1777870188352,36.67,80317.6,34.7,0.48014,0.00015,29.64442]
[1777870188657,36.67,80317.31,34.7,0.4801,0.00015,29.64414]
[1777870189348,36.67,80317.31,34.7,0.4801,0.00015,29.64414]
[1777870189691,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870189710,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870189780,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870189794,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870189876,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870189965,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870190043,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870190151,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870190219,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870190341,36.67,80315.9,34.7,0.47989,0.00015,29.64285]
[1777870190359,36.66,80309.0,34.7,0.47888,0.00015,29.63642]
[1777870190919,36.66,80309.0,34.7,0.47888,0.00015,29.63642]
[1777870191114,36.66,80309.0,34.7,0.47888,0.00015,29.63642]
[1777870191411,36.66,80298.85,34.7,0.4774,0.00015,29.62662]
[1777870192756,36.66,80296.66,34.7,0.47708,0.00015,29.62445]
[1777870193503,36.66,80297.97,34.7,0.47726,0.00015,29.62574]
[1777870193521,36.66,80297.97,34.7,0.47726,0.00015,29.62574]
[1777870196521,36.66,80296.9,34.7,0.47711,0.00015,29.62467]
[1777870197661,36.65,80294.1,34.7,0.4767,0.00015,29.62187]
[1777870201491,36.66,80292.78,34.7,0.4765,0.00015,29.62054]
[1777870201505,36.66,80292.78,34.7,0.4765,0.00015,29.62054]
[1777870201533,36.66,80292.78,34.7,0.4765,0.00015,29.62054]
[1777870202156,36.66,80292.78,34.7,0.4765,0.00015,29.62054]
[1777870202258,36.65,80299.74,34.7,0.47752,0.00015,29.62747]
[1777870202619,36.65,80306.42,34.7,0.47849,0.00015,29.63393]
[1777870203766,36.65,80306.42,34.7,0.47849,0.00015,29.63393]
[1777870208983,36.65,80299.96,34.7,0.47755,0.00015,29.62767]
[1777870216720,36.65,80295.16,34.7,0.47685,0.00015,29.62292]
[1777870219875,36.65,80298.61,34.7,0.47735,0.00015,29.62634]
[1777870223386,36.65,80298.97,34.7,0.4774,0.00015,29.62669]
[1777870227690,36.65,80305.24,34.7,0.47832,0.00015,29.63278]
[1777870227734,36.65,80305.24,34.7,0.47832,0.00015,29.63278]
[1777870229208,36.65,80305.61,34.7,0.47837,0.00015,29.63314]
[1777870234847,36.64,80307.87,34.7,0.47869,0.00015,29.63198]
[1777870239881,36.64,80306.97,34.7,0.47856,0.00015,29.63111]
[1777870244200,36.64,80306.34,34.7,0.47847,0.00015,29.6305]
[1777870249952,36.64,80304.29,34.7,0.47816,0.00015,29.62852]
[1777870251653,36.64,80304.72,34.7,0.47823,0.00015,29.62893]
[1777870258008,36.63,80314.78,34.7,0.47969,0.00015,29.6384]
[1777870258592,36.63,80314.78,34.7,0.47969,0.00015,29.6384]
[1777870260364,36.63,80315.54,34.7,0.4798,0.00015,29.6391]
[1777870260393,36.63,80315.54,34.7,0.4798,0.00015,29.6391]
[1777870260534,36.63,80315.33,34.7,0.47977,0.00015,29.6389]
[1777870260562,36.63,80315.33,34.7,0.47977,0.00015,29.6389]
[1777870261076,36.63,80315.33,34.7,0.47977,0.00015,29.6389]
[1777870261368,36.63,80315.33,34.7,0.47977,0.00015,29.6389]
[1777870261376,36.63,80315.33,34.7,0.47977,0.00015,29.6389]
[1777870261458,36.63,80324.51,34.7,0.48111,0.00015,29.64719]
[1777870261573,36.63,80324.51,34.7,0.48111,0.00015,29.64719]
[1777870261731,36.63,80324.51,34.7,0.48111,0.00015,29.64719]
[1777870261774,36.63,80324.51,34.7,0.48111,0.00015,29.64719]
[1777870263533,36.63,80327.82,34.7,0.4816,0.00015,29.6501]
[1777870265440,36.63,80327.16,34.7,0.4815,0.00015,29.64952]
[1777870265449,36.63,80327.16,34.7,0.4815,0.00015,29.64952]
[1777870268988,36.63,80327.04,34.7,0.48148,0.00015,29.64942]
[1777870269239,36.63,80327.04,34.7,0.48148,0.00015,29.64942]
[1777870270096,36.63,80339.89,34.7,0.48336,0.00015,29.66032]
[1777870271200,36.63,80339.89,34.7,0.48336,0.00015,29.66032]
[1777870277889,36.63,80341.38,34.7,0.48358,0.00015,29.66154]
[1777870277923,36.63,80341.38,34.7,0.48358,0.00015,29.66154]
[1777870277985,36.63,80341.38,34.7,0.48358,0.00015,29.66154]
[1777870278023,36.63,80341.38,34.7,0.48358,0.00015,29.66154]
[1777870278147,36.63,80341.38,34.7,0.48358,0.00015,29.66154]
[1777870278153,36.63,80349.92,34.7,0.48483,0.00015,29.66838]
[1777870278890,36.63,80349.92,34.7,0.48483,0.00015,29.66838]
[1777870279047,36.63,80349.92,34.7,0.48483,0.00015,29.66838]
[1777870282912,36.63,80357.45,34.7,0.48593,0.00015,29.67416]
[1777870284296,36.63,80357.19,34.7,0.48589,0.00015,29.67396]
[1777870284338,36.63,80357.19,34.7,0.48589,0.00015,29.67396]
[1777870284518,36.63,80357.19,34.7,0.48589,0.00015,29.67396]
[1777870284536,36.63,80357.69,34.7,0.48596,0.00015,29.67434]
[1777870285278,36.63,80357.69,34.7,0.48596,0.00015,29.67434]
[1777870285374,36.63,80367.92,34.7,0.48746,0.00015,29.68183]
[1777870285751,36.63,80367.92,34.7,0.48746,0.00015,29.68183]
[1777870286381,36.63,80367.92,34.7,0.48746,0.00015,29.68183]
[1777870286452,36.63,80374.9,34.7,0.48848,0.00015,29.6867]
[1777870287781,36.63,80374.34,34.7,0.4884,0.00015,29.68631]
[1777870290784,36.63,80373.45,34.7,0.48827,0.00015,29.6857]
[1777870290790,36.63,80373.45,34.7,0.48827,0.00015,29.6857]
[1777870296282,36.63,80369.98,34.7,0.48776,0.00015,29.67999]
[1777870297015,36.63,80369.98,34.7,0.48776,0.00015,29.67999]
[1777870297288,36.63,80363.67,34.7,0.48684,0.00015,29.67547]
[1777870303152,36.63,80363.45,34.7,0.48681,0.00015,29.67531]
[1777870303220,36.63,80363.45,34.7,0.48681,0.00015,29.67531]
[1777870303302,36.63,80363.45,34.7,0.48681,0.00015,29.67531]
[1777870304129,36.63,80360.65,34.7,0.4864,0.00015,29.67326]
[1777870304370,36.63,80360.65,34.7,0.4864,0.00015,29.67326]
[1777870304452,36.63,80353.36,34.7,0.48533,0.00015,29.66775]
[1777870304608,36.63,80353.36,34.7,0.48533,0.00015,29.66775]
[1777870304655,36.63,80353.36,34.7,0.48533,0.00015,29.66775]
[1777870304844,36.63,80353.36,34.7,0.48533,0.00015,29.66775]
[1777870304950,36.63,80353.36,34.7,0.48533,0.00015,29.66775]
[1777870305345,36.63,80343.05,34.7,0.48382,0.00015,29.65961]
[1777870310380,36.63,80341.38,34.7,0.48358,0.00015,29.65825]
[1777870311555,36.63,80341.38,34.7,0.48358,0.00015,29.65825]
[1777870315639,36.63,80344.72,34.7,0.48407,0.00015,29.66095]
[1777870319048,36.63,80346.8,34.7,0.48437,0.00015,29.66261]
[1777870322981,36.63,80344.02,34.7,0.48396,0.00015,29.66038]
[1777870323345,36.63,80344.02,34.7,0.48396,0.00015,29.66038]
[1777870324289,36.63,80348.66,34.7,0.48464,0.00015,29.66408]
[1777870328118,36.63,80352.85,34.7,0.48525,0.00015,29.66735]
[1777870330697,36.63,80350.16,34.7,0.48486,0.00015,29.66525]
[1777870330790,36.63,80350.16,34.7,0.48486,0.00015,29.66525]
[1777870331479,36.63,80350.16,34.7,0.48486,0.00015,29.66525]
[1777870334121,36.62,80354.77,34.7,0.48553,0.00015,29.66882]
[1777870336850,36.62,80350.11,34.7,0.48485,0.00015,29.66521]
[1777870336874,36.62,80350.11,34.7,0.48485,0.00015,29.66521]
[1777870337134,36.62,80350.11,34.7,0.48485,0.00015,29.66521]
[1777870337156,36.62,80350.11,34.7,0.48485,0.00015,29.66521]
[1777870337278,36.62,80350.11,34.7,0.48485,0.00015,29.66521]
[1777870337360,36.62,80350.11,34.7,0.48485,0.00015,29.66521]
[1777870337383,36.62,80350.11,34.7,0.48485,0.00015,29.66521]
[1777870337394,36.62,80350.11,34.7,0.48485,0.00015,29.66521]
[1777870337449,36.62,80350.11,34.7,0.48485,0.00015,29.66521]
[1777870337568,36.62,80327.8,34.7,0.48158,0.00015,29.64676]
[1777870338576,36.62,80319.27,34.7,0.48034,0.00015,29.63918]
[1777870339859,36.62,80318.57,34.7,0.48024,0.00015,29.63855]
[1777870342568,36.63,80320.28,34.7,0.48049,0.00015,29.6401]
[1777870347638,36.63,80321.47,34.7,0.48066,0.00015,29.64118]
[1777870352674,36.63,80318.38,34.7,0.48021,0.00015,29.6351]
[1777870354144,36.63,80318.38,34.7,0.48021,0.00015,29.6351]
[1777870354218,36.63,80318.38,34.7,0.48021,0.00015,29.6351]
[1777870354240,36.63,80318.3,34.7,0.4802,0.00015,29.63503]
[1777870354721,36.63,80318.3,34.7,0.4802,0.00015,29.63503]
[1777870358714,36.63,80317.91,34.7,0.48014,0.00015,29.63468]
[1777870358741,36.63,80317.91,34.7,0.48014,0.00015,29.63468]
[1777870359723,36.64,80310.1,34.7,0.479,0.00015,29.62745]
[1777870360718,36.64,80310.1,34.7,0.479,0.00015,29.62745]
[1777870365323,36.63,80303.9,34.7,0.4781,0.00015,29.62153]
[1777870366683,36.63,80301.41,34.7,0.47773,0.00015,29.61911]
[1777870366772,36.63,80298.4,34.7,0.47729,0.00015,29.61615]
[1777870368233,36.63,80298.4,34.7,0.47729,0.00015,29.61615]
[1777870369111,36.63,80298.4,34.7,0.47729,0.00015,29.61615]
[1777870372090,36.63,80294.47,34.7,0.47671,0.00015,29.61222]
[1777870375138,36.62,80293.31,34.7,0.47654,0.00015,29.61103]
[1777870376108,36.62,80293.85,34.7,0.47661,0.00015,29.61157]
[1777870381286,36.62,80288.65,34.7,0.47585,0.00015,29.60629]
[1777870386914,36.62,80286.91,34.7,0.4756,0.00015,29.60449]
[1777870392307,36.62,80285.38,34.7,0.47538,0.00015,29.60291]
[1777870400124,36.62,80291.53,34.7,0.47627,0.00015,29.6092]
[1777870400158,36.62,80291.53,34.7,0.47627,0.00015,29.6092]
[1777870400186,36.62,80291.53,34.7,0.47627,0.00015,29.6092]
[1777870400320,36.62,80291.53,34.7,0.47627,0.00015,29.6092]
[1777870400350,36.62,80291.53,34.7,0.47627,0.00015,29.6092]
[1777870400534,36.62,80291.53,34.7,0.47627,0.00015,29.6092]
[1777870400541,36.62,80291.53,34.7,0.47627,0.00015,29.6092]
[1777870400550,36.61,80291.23,34.7,0.47622,0.00015,29.60887]
[1777870401011,36.61,80309.76,34.7,0.47893,0.00015,29.62705]
[1777870401695,36.61,80309.76,34.7,0.47893,0.00015,29.62705]
[1777870402019,36.61,80315.81,34.7,0.47982,0.00015,29.63268]
[1777870402735,36.61,80315.81,34.7,0.47982,0.00015,29.63268]
[1777870404044,36.61,80314.96,34.7,0.47969,0.00015,29.6319]
[1777870404081,36.61,80314.96,34.7,0.47969,0.00015,29.6319]
[1777870404096,36.61,80314.96,34.7,0.47969,0.00015,29.6319]
[1777870404115,36.61,80314.96,34.7,0.47969,0.00015,29.6319]
[1777870404154,36.61,80314.96,34.7,0.47969,0.00015,29.6319]
[1777870404562,36.61,80314.96,34.7,0.47969,0.00015,29.6319]
[1777870404614,36.61,80314.86,34.7,0.47968,0.00015,29.6318]
[1777870404919,36.61,80314.86,34.7,0.47968,0.00015,29.6318]
[1777870405631,36.61,80330.75,34.7,0.482,0.00015,29.64598]
[1777870405917,36.61,80330.75,34.7,0.482,0.00015,29.64598]
[1777870406031,36.61,80330.75,34.7,0.482,0.00015,29.64598]
[1777870406867,36.61,80330.46,34.7,0.48196,0.00015,29.64573]
[1777870409395,36.61,80330.42,34.7,0.48195,0.00015,29.64569]
[1777870409480,36.61,80339.32,34.7,0.48326,0.00015,29.6532]
[1777870410967,36.61,80339.4,34.7,0.48327,0.00015,29.65327]
[1777870413002,36.61,80339.29,34.7,0.48325,0.00015,29.64988]
[1777870413085,36.61,80339.29,34.7,0.48325,0.00015,29.64988]
[1777870415405,36.61,80340.75,34.7,0.48346,0.00015,29.65108]
[1777870416785,36.61,80340.23,34.7,0.48339,0.00015,29.65065]
[1777870418103,36.61,80339.64,34.7,0.4833,0.00015,29.65017]
[1777870418213,36.61,80339.64,34.7,0.4833,0.00015,29.65017]
[1777870418715,36.61,80339.73,34.7,0.48331,0.00015,29.65024]
[1777870418748,36.61,80339.73,34.7,0.48331,0.00015,29.65024]
[1777870419533,36.61,80339.73,34.7,0.48331,0.00015,29.65024]
[1777870419577,36.61,80339.73,34.7,0.48331,0.00015,29.65024]
[1777870419678,36.61,80334.86,34.7,0.4826,0.00015,29.64618]
[1777870419921,36.61,80334.86,34.7,0.4826,0.00015,29.64618]
[1777870420652,36.61,80327.52,34.7,0.48153,0.00015,29.63988]
[1777870422892,36.61,80321.75,34.7,0.48068,0.00015,29.63477]
[1777870422916,36.61,80321.75,34.7,0.48068,0.00015,29.63477]
[1777870422927,36.61,80321.75,34.7,0.48068,0.00015,29.63477]
[1777870423020,36.61,80321.75,34.7,0.48068,0.00015,29.63477]
[1777870423166,36.61,80315.71,34.7,0.4798,0.00015,29.62929]
[1777870423724,36.61,80315.71,34.7,0.4798,0.00015,29.62929]
[1777870423861,36.61,80315.71,34.7,0.4798,0.00015,29.62929]
[1777870425180,36.61,80302.54,34.7,0.47787,0.00015,29.61682]
[1777870425818,36.61,80302.54,34.7,0.47787,0.00015,29.61682]
[1777870426671,36.61,80302.54,34.7,0.47787,0.00015,29.61682]
[1777870432084,36.61,80301.91,34.7,0.47778,0.00015,29.6162]
[1777870432105,36.61,80301.91,34.7,0.47778,0.00015,29.6162]
[1777870432146,36.61,80301.91,34.7,0.47778,0.00015,29.6162]
[1777870432229,36.61,80299.34,34.7,0.4774,0.00015,29.61367]
[1777870435388,36.61,80295.71,34.7,0.47686,0.00015,29.61006]
[1777870436850,36.6,80294.06,34.7,0.47662,0.00015,29.60839]
[1777870438368,36.6,80291.53,34.7,0.47625,0.00015,29.60582]
[1777870439471,36.6,80291.56,34.7,0.47625,0.00015,29.60585]
[1777870439537,36.6,80291.56,34.7,0.47625,0.00015,29.60585]
[1777870440955,36.6,80296.62,34.7,0.47699,0.00015,29.61093]
[1777870441292,36.6,80298.79,34.7,0.47731,0.00015,29.61308]
[1777870445889,36.59,80300.11,34.7,0.4775,0.00015,29.61437]
[1777870452370,36.59,80296.35,34.7,0.47695,0.00015,29.61065]
[1777870453569,36.59,80296.35,34.7,0.47695,0.00015,29.61065]
[1777870456679,36.59,80293.34,34.7,0.47651,0.00015,29.60762]
[1777870457405,36.59,80293.19,34.7,0.47648,0.00015,29.60747]
[1777870459551,36.59,80293.08,34.7,0.47647,0.00015,29.60735]
[1777870460447,36.59,80292.82,34.7,0.47643,0.00015,29.60708]
[1777870462055,36.59,80292.15,34.7,0.47632,0.00015,29.60639]
[1777870467476,36.58,80291.99,34.7,0.47629,0.00015,29.60619]
[1777870472510,36.58,80290.13,34.7,0.47602,0.00015,29.60099]
[1777870476526,36.58,80289.56,34.7,0.47594,0.00015,29.60042]
[1777870476549,36.58,80289.56,34.7,0.47594,0.00015,29.60042]
[1777870476609,36.58,80289.56,34.7,0.47594,0.00015,29.60042]
[1777870479560,36.58,80279.69,34.7,0.47449,0.00015,29.59011]
[1777870479857,36.58,80279.69,34.7,0.47449,0.00015,29.59011]
[1777870481693,36.58,80277.89,34.7,0.47423,0.00015,29.58818]
[1777870488420,36.58,80275.9,34.7,0.47394,0.00015,29.58604]
[1777870493657,36.58,80272.34,34.7,0.47342,0.00015,29.58217]
[1777870498733,36.58,80272.3,34.7,0.47341,0.00015,29.58212]
[1777870498753,36.58,80272.3,34.7,0.47341,0.00015,29.58212]
[1777870499700,36.58,80261.56,34.7,0.47184,0.00015,29.57014]
[1777870502191,36.58,80261.2,34.7,0.47178,0.00015,29.56972]
[1777870502197,36.58,80261.2,34.7,0.47178,0.00015,29.56972]
[1777870502388,36.58,80261.2,34.7,0.47178,0.00015,29.56972]
[1777870502534,36.58,80261.2,34.7,0.47178,0.00015,29.56972]
[1777870502562,36.58,80261.2,34.7,0.47178,0.00015,29.56972]
[1777870502721,36.58,80252.75,34.7,0.47055,0.00015,29.55996]
[1777870503699,36.58,80252.75,34.7,0.47055,0.00015,29.55996]
[1777870504753,36.58,80247.94,34.7,0.46984,0.00015,29.55428]
[1777870504781,36.58,80251.39,34.7,0.47035,0.00015,29.55836]
[1777870505519,36.58,80251.39,34.7,0.47035,0.00015,29.55836]
[1777870505742,36.58,80253.5,34.7,0.47065,0.00015,29.56083]
[1777870505907,36.58,80253.5,34.7,0.47065,0.00015,29.56083]
[1777870508641,36.58,80252.43,34.7,0.4705,0.00015,29.55957]
[1777870508648,36.58,80252.43,34.7,0.4705,0.00015,29.55957]
[1777870508687,36.58,80252.43,34.7,0.47049,0.00015,29.55956]
[1777870508918,36.58,80252.43,34.7,0.47049,0.00015,29.55956]
[1777870510028,36.58,80252.53,34.7,0.47051,0.00015,29.55968]
[1777870510035,36.58,80252.53,34.7,0.47051,0.00015,29.55968]
[1777870510134,36.58,80252.53,34.7,0.47051,0.00015,29.55968]
[1777870510518,36.58,80252.53,34.7,0.47051,0.00015,29.55968]
[1777870510559,36.58,80252.35,34.7,0.47048,0.00015,29.55947]
[1777870510843,36.58,80252.35,34.7,0.47048,0.00015,29.55947]
[1777870511733,36.58,80239.85,34.7,0.46865,0.00015,29.54448]
[1777870514187,36.58,80240.12,34.7,0.46869,0.00015,29.54481]
[1777870518595,36.58,80240.33,34.7,0.46872,0.00015,29.54507]
[1777870518953,36.58,80240.92,34.7,0.46881,0.00015,29.54579]
[1777870518965,36.58,80240.92,34.7,0.46881,0.00015,29.54579]
[1777870519713,36.58,80239.92,34.7,0.46866,0.00015,29.54457]
[1777870519918,36.58,80239.92,34.7,0.46866,0.00015,29.54457]
[1777870523544,36.58,80238.11,34.7,0.4684,0.00015,29.54235]
[1777870523717,36.58,80238.11,34.7,0.4684,0.00015,29.54235]
[1777870523645,36.58,80237.38,34.7,0.46829,0.00015,29.54146]
[1777870523912,36.58,80237.38,34.7,0.46829,0.00015,29.54146]
[1777870529200,36.58,80232.28,34.7,0.46754,0.00015,29.53511]
[1777870530126,36.58,80230.05,34.7,0.46722,0.00015,29.53229]
[1777870530263,36.58,80230.05,34.7,0.46722,0.00015,29.53229]
[1777870534600,36.57,80226.39,34.7,0.46667,0.00015,29.52433]
[1777870534718,36.57,80226.39,34.7,0.46667,0.00015,29.52433]
[1777870539980,36.57,80230.09,34.7,0.46721,0.00015,29.529]
[1777870540842,36.57,80230.09,34.7,0.46721,0.00015,29.529]
[1777870546022,36.57,80231.1,34.7,0.46735,0.00015,29.53024]
[1777870551056,36.56,80230.98,34.7,0.46733,0.00015,29.53007]
[1777870552500,36.56,80230.98,34.7,0.46733,0.00015,29.53007]
[1777870556488,36.56,80228.91,34.7,0.46703,0.00015,29.52744]
[1777870556586,36.56,80228.91,34.7,0.46703,0.00015,29.52744]
[1777870562133,36.56,80225.39,34.7,0.46651,0.00015,29.52292]
[1777870562919,36.56,80225.39,34.7,0.46651,0.00015,29.52292]
[1777870565685,36.56,80225.33,34.7,0.4665,0.00015,29.52284]
[1777870566423,36.56,80224.87,34.7,0.46643,0.00015,29.52225]
[1777870568191,36.56,80231.28,34.7,0.46737,0.00015,29.53039]
[1777870568363,36.56,80231.28,34.7,0.46737,0.00015,29.53039]
[1777870568671,36.56,80231.28,34.7,0.46737,0.00015,29.53039]
[1777870568691,36.56,80231.28,34.7,0.46737,0.00015,29.53039]
[1777870568772,36.56,80233.42,34.7,0.46768,0.00015,29.53307]
[1777870568919,36.56,80233.42,34.7,0.46768,0.00015,29.53307]
[1777870574217,36.56,80240.03,34.7,0.46865,0.00015,29.54127]
[1777870579254,36.56,80242.51,34.7,0.46902,0.00015,29.54431]
[1777870583120,36.56,80243.86,34.7,0.46922,0.00015,29.54596]
[1777870589324,36.57,80246.2,34.7,0.46956,0.00015,29.54879]
[1777870593294,36.57,80245.85,34.7,0.46951,0.00015,29.54507]
[1777870596425,36.57,80251.38,34.7,0.47032,0.00015,29.55166]
[1777870597315,36.57,80250.57,34.7,0.4702,0.00015,29.5507]
[1777870602415,36.57,80253.44,34.7,0.47062,0.00015,29.55409]
[1777870604282,36.57,80252.86,34.7,0.47054,0.00015,29.55341]
[1777870609463,36.57,80246.44,34.7,0.4696,0.00015,29.54581]
[1777870614499,36.57,80250.09,34.7,0.47014,0.00015,29.55017]
[1777870620970,36.57,80254.05,34.7,0.47072,0.00015,29.55483]
[1777870622533,36.57,80253.37,34.7,0.47062,0.00015,29.55403]
[1777870623876,36.57,80249.56,34.7,0.47006,0.00015,29.54955]
[1777870633631,36.58,80243.12,34.7,0.46912,0.00015,29.54187]
[1777870634577,36.58,80243.12,34.7,0.46912,0.00015,29.54187]
[1777870634618,36.58,80243.12,34.7,0.46912,0.00015,29.54187]
[1777870634639,36.58,80242.2,34.7,0.46899,0.00015,29.54076]
[1777870635002,36.58,80242.2,34.7,0.46899,0.00015,29.54076]
[1777870635761,36.58,80242.2,34.7,0.46899,0.00015,29.54076]
[1777870635834,36.58,80242.2,34.7,0.46899,0.00015,29.54076]
[1777870635841,36.58,80242.2,34.7,0.46899,0.00015,29.54076]
[1777870636652,36.58,80231.37,34.7,0.4674,0.00015,29.52737]
[1777870641688,36.58,80228.69,34.7,0.46702,0.00015,29.524]
[1777870642368,36.58,80228.69,34.7,0.46702,0.00015,29.524]
[1777870646397,36.58,80236.86,34.7,0.46821,0.00015,29.53424]
[1777870646502,36.58,80236.86,34.7,0.46821,0.00015,29.53424]
[1777870646536,36.58,80236.86,34.7,0.46821,0.00015,29.53424]
[1777870646723,36.58,80240.53,34.7,0.46875,0.00015,29.53874]
[1777870647033,36.58,80240.53,34.7,0.46875,0.00015,29.53874]
[1777870652294,36.59,80247.58,34.7,0.46978,0.00015,29.54396]
[1777870653534,36.59,80247.69,34.7,0.4698,0.00015,29.54409]
[1777870655063,36.59,80247.31,34.7,0.46974,0.00015,29.54364]
[1777870655079,36.59,80247.31,34.7,0.46974,0.00015,29.54364]
[1777870655786,36.59,80257.19,34.7,0.47119,0.00015,29.55524]
[1777870657321,36.59,80258.77,34.7,0.47142,0.00015,29.55706]
[1777870662834,36.59,80258.82,34.7,0.47143,0.00015,29.55711]
[1777870663922,36.59,80258.82,34.7,0.47143,0.00015,29.55711]
[1777870663938,36.59,80257.71,34.7,0.47126,0.00015,29.55583]
[1777870664131,36.59,80257.71,34.7,0.47126,0.00015,29.55583]
[1777870664170,36.59,80257.71,34.7,0.47126,0.00015,29.55583]
[1777870664561,36.59,80257.71,34.7,0.47126,0.00015,29.55583]
[1777870664848,36.59,80268.12,34.7,0.47279,0.00015,29.56761]
[1777870667325,36.58,80270.29,34.7,0.4731,0.00015,29.57001]
[1777870672907,36.58,80274.52,34.7,0.47372,0.00015,29.57463]
[1777870677944,36.58,80275.15,34.7,0.47381,0.00015,29.57531]
[1777870682977,36.58,80278.76,34.7,0.47434,0.00015,29.5792]
[1777870685298,36.58,80277.93,34.7,0.47422,0.00015,29.57831]
[1777870686624,36.58,80277.96,34.7,0.47423,0.00015,29.57834]
[1777870690881,36.58,80279.96,34.7,0.47452,0.00015,29.58048]
[1777870690895,36.58,80279.96,34.7,0.47452,0.00015,29.58048]
[1777870691150,36.58,80280.13,34.7,0.47454,0.00015,29.58066]
[1777870691220,36.58,80280.13,34.7,0.47454,0.00015,29.58066]
[1777870691542,36.58,80280.13,34.7,0.47454,0.00015,29.58066]
[1777870691578,36.58,80280.13,34.7,0.47454,0.00015,29.58066]
[1777870691742,36.58,80300.29,34.7,0.4775,0.00015,29.60129]
[1777870692436,36.58,80300.29,34.7,0.4775,0.00015,29.60129]
[1777870692520,36.58,80303.82,34.7,0.47801,0.00015,29.60473]
[1777870694523,36.58,80305.42,34.7,0.47825,0.00015,29.60628]
[1777870694772,36.58,80305.42,34.7,0.47825,0.00015,29.60628]
[1777870694955,36.58,80305.42,34.7,0.47825,0.00015,29.60628]
[1777870697069,36.58,80306.74,34.7,0.47844,0.00015,29.60754]
[1777870697190,36.58,80306.74,34.7,0.47844,0.00015,29.60754]
[1777870697423,36.58,80306.74,34.7,0.47844,0.00015,29.60754]
[1777870697611,36.58,80306.74,34.7,0.47844,0.00015,29.60754]
[1777870697727,36.58,80306.74,34.7,0.47844,0.00015,29.60754]
[1777870697900,36.58,80306.74,34.7,0.47844,0.00015,29.60754]
[1777870697949,36.58,80306.94,34.7,0.47847,0.00015,29.60773]
[1777870698138,36.58,80306.94,34.7,0.47847,0.00015,29.60773]
[1777870698832,36.58,80306.94,34.7,0.47847,0.00015,29.60773]
[1777870698833,36.58,80262.78,34.7,0.472,0.00015,29.56159]
[1777870699429,36.58,80262.78,34.7,0.472,0.00015,29.56159]
[1777870699482,36.58,80261.4,34.7,0.4718,0.00015,29.56002]
[1777870700566,36.58,80261.4,34.7,0.4718,0.00015,29.56002]
[1777870706502,36.58,80264.43,34.7,0.47224,0.00015,29.56344]
[1777870707240,36.58,80264.72,34.7,0.47228,0.00015,29.56377]
[1777870707267,36.58,80264.72,34.7,0.47228,0.00015,29.56377]
[1777870707278,36.58,80264.72,34.7,0.47228,0.00015,29.56377]
[1777870707328,36.58,80264.72,34.7,0.47228,0.00015,29.56377]
[1777870707385,36.58,80264.72,34.7,0.47228,0.00015,29.56377]
[1777870707543,36.58,80264.72,34.7,0.47228,0.00015,29.56377]
[1777870707632,36.58,80264.72,34.7,0.47228,0.00015,29.56377]
[1777870707691,36.58,80264.72,34.7,0.47228,0.00015,29.56377]
[1777870707705,36.58,80264.72,34.7,0.47228,0.00015,29.56377]
[1777870708074,36.58,80264.72,34.7,0.47228,0.00015,29.56376]
[1777870708171,36.58,80299.51,34.7,0.47738,0.00015,29.60049]
[1777870708989,36.58,80299.51,34.7,0.47738,0.00015,29.60049]
[1777870710233,36.58,80302.14,34.7,0.47776,0.00015,29.60307]
[1777870710691,36.58,80302.14,34.7,0.47776,0.00015,29.60307]
[1777870710749,36.58,80302.14,34.7,0.47776,0.00015,29.60307]
[1777870710875,36.58,80302.14,34.7,0.47776,0.00015,29.60307]
[1777870710943,36.58,80302.31,34.7,0.47779,0.00015,29.60324]
[1777870716227,36.58,80300.96,34.7,0.47759,0.00015,29.59865]
[1777870720709,36.58,80298.69,34.7,0.47726,0.00015,29.59641]
[1777870720726,36.58,80298.69,34.7,0.47726,0.00015,29.59641]
[1777870720818,36.58,80298.69,34.7,0.47726,0.00015,29.59641]
[1777870720911,36.58,80298.7,34.7,0.47726,0.00015,29.59642]
[1777870724217,36.58,80298.34,34.7,0.47721,0.00015,29.59606]
[1777870724281,36.58,80298.34,34.7,0.47721,0.00015,29.59606]
[1777870724289,36.58,80298.34,34.7,0.47721,0.00015,29.59606]
[1777870724519,36.58,80298.34,34.7,0.47721,0.00015,29.59606]
[1777870725119,36.58,80298.9,34.7,0.47729,0.00015,29.59662]
[1777870725290,36.58,80308.66,34.7,0.47872,0.00015,29.60608]
[1777870726298,36.58,80308.66,34.7,0.47872,0.00015,29.60608]
[1777870726669,36.58,80308.66,34.7,0.47872,0.00015,29.60608]
[1777870726702,36.58,80308.83,34.7,0.47875,0.00015,29.60624]
[1777870727360,36.58,80308.83,34.7,0.47875,0.00015,29.60624]
[1777870727480,36.58,80303.28,34.7,0.47793,0.00015,29.6009]
[1777870730595,36.58,80302.58,34.7,0.47783,0.00015,29.60022]
[1777870730615,36.58,80302.58,34.7,0.47783,0.00015,29.60022]
[1777870730674,36.58,80302.58,34.7,0.47783,0.00015,29.60022]
[1777870730818,36.58,80302.58,34.7,0.47783,0.00015,29.60022]
[1777870730922,36.58,80303.17,34.7,0.47791,0.00015,29.60079]
[1777870731332,36.58,80315.61,34.7,0.47974,0.00015,29.61258]
[1777870736367,36.59,80317.26,34.7,0.47998,0.00015,29.6141]
[1777870740064,36.59,80316.83,34.7,0.47992,0.00015,29.61372]
[1777870740788,36.59,80323.47,34.7,0.48089,0.00015,29.61972]
[1777870741440,36.59,80323.47,34.7,0.48089,0.00015,29.61972]
[1777870742025,36.59,80328.28,34.7,0.4816,0.00015,29.62396]
[1777870745975,36.59,80327.22,34.7,0.48145,0.00015,29.62304]
[1777870746007,36.59,80327.22,34.7,0.48145,0.00015,29.62304]
[1777870746118,36.59,80326.42,34.7,0.48133,0.00015,29.62234]
[1777870746418,36.59,80326.42,34.7,0.48133,0.00015,29.62234]
[1777870746438,36.59,80318.0,34.7,0.4801,0.00015,29.6148]
[1777870747519,36.59,80318.0,34.7,0.4801,0.00015,29.6148]
[1777870747570,36.59,80318.0,34.7,0.4801,0.00015,29.6148]
[1777870747618,36.59,80318.0,34.7,0.4801,0.00015,29.6148]
[1777870747720,36.59,80313.85,34.7,0.47949,0.00015,29.61098]
[1777870753710,36.59,80311.62,34.7,0.47916,0.00015,29.60889]
[1777870753727,36.59,80304.32,34.7,0.47809,0.00015,29.60194]
[1777870756678,36.59,80304.33,34.7,0.47809,0.00015,29.60195]
[1777870762551,36.59,80301.82,34.7,0.47772,0.00015,29.59949]
[1777870763706,36.59,80301.82,34.7,0.47772,0.00015,29.59949]
[1777870763714,36.59,80301.82,34.7,0.47772,0.00015,29.59949]
[1777870763715,36.59,80301.82,34.7,0.47772,0.00015,29.59949]
[1777870765423,36.58,80301.71,34.7,0.4777,0.00015,29.59938]
[1777870765469,36.58,80301.71,34.7,0.4777,0.00015,29.59938]
[1777870765499,36.58,80301.71,34.7,0.4777,0.00015,29.59938]
[1777870765517,36.58,80301.71,34.7,0.4777,0.00015,29.59938]
[1777870765572,36.58,80297.49,34.7,0.47708,0.00015,29.59522]
[1777870767714,36.58,80291.13,34.7,0.47615,0.00015,29.58881]
[1777870769580,36.58,80289.83,34.7,0.47596,0.00015,29.58747]
[1777870769585,36.58,80289.83,34.7,0.47596,0.00015,29.58747]
[1777870769588,36.58,80289.83,34.7,0.47596,0.00015,29.58747]
[1777870769659,36.58,80289.83,34.7,0.47596,0.00015,29.58747]
[1777870769923,36.58,80289.83,34.7,0.47596,0.00015,29.58747]
[1777870770029,36.58,80289.83,34.7,0.47596,0.00015,29.58747]
[1777870770062,36.58,80289.58,34.7,0.47592,0.00015,29.5872]
[1777870770148,36.58,80289.58,34.7,0.47592,0.00015,29.5872]
[1777870770831,36.58,80289.58,34.7,0.47592,0.00015,29.5872]
[1777870771052,36.58,80319.2,34.7,0.48026,0.00015,29.61585]
[1777870771725,36.58,80320.87,34.7,0.4805,0.00015,29.61405]
[1777870772632,36.58,80320.87,34.7,0.4805,0.00015,29.61405]
[1777870778669,36.58,80319.27,34.7,0.48027,0.00015,29.61262]
[1777870779227,36.58,80319.27,34.7,0.48027,0.00015,29.61262]
[1777870784711,36.59,80321.99,34.7,0.48067,0.00015,29.61509]
[1777870786846,36.59,80321.78,34.7,0.48064,0.00015,29.61491]
[1777870791634,36.59,80320.67,34.7,0.48048,0.00015,29.61392]
[1777870796795,36.6,80320.66,34.7,0.48049,0.00015,29.61393]
[1777870798670,36.6,80324.32,34.7,0.48102,0.00015,29.6172]
[1777870798718,36.6,80324.32,34.7,0.48102,0.00015,29.6172]
[1777870798809,36.6,80323.64,34.7,0.48092,0.00015,29.6166]
[1777870799132,36.6,80323.64,34.7,0.48092,0.00015,29.6166]
[1777870800724,36.6,80323.49,34.7,0.4809,0.00015,29.61647]
[1777870800851,36.6,80323.49,34.7,0.4809,0.00015,29.61647]
[1777870800917,36.6,80325.58,34.7,0.48121,0.00015,29.61832]
[1777870801125,36.6,80325.58,34.7,0.48121,0.00015,29.61832]
[1777870801518,36.6,80325.58,34.7,0.48121,0.00015,29.61832]
[1777870801764,36.6,80325.58,34.7,0.48121,0.00015,29.61832]
[1777870801974,36.6,80325.58,34.7,0.48121,0.00015,29.61832]
[1777870802013,36.6,80333.7,34.7,0.4824,0.00015,29.62535]
[1777870802534,36.6,80333.7,34.7,0.4824,0.00015,29.62535]
[1777870804086,36.6,80331.19,34.7,0.48203,0.00015,29.62321]
[1777870808677,36.6,80330.44,34.7,0.48192,0.00015,29.62257]
[1777870808818,36.6,80330.44,34.7,0.48192,0.00015,29.62257]
[1777870808888,36.6,80320.97,34.7,0.48054,0.00015,29.61422]
[1777870809132,36.6,80320.97,34.7,0.48054,0.00015,29.61422]
[1777870809895,36.6,80314.17,34.7,0.47954,0.00015,29.60801]
[1777870810220,36.6,80314.17,34.7,0.47954,0.00015,29.60801]
[1777870812173,36.6,80315.89,34.7,0.47979,0.00015,29.6096]
[1777870812207,36.6,80315.89,34.7,0.47979,0.00015,29.6096]
[1777870812265,36.6,80315.89,34.7,0.47979,0.00015,29.6096]
[1777870812366,36.6,80315.89,34.7,0.47979,0.00015,29.6096]
[1777870812637,36.6,80315.89,34.7,0.47979,0.00015,29.6096]
[1777870812653,36.6,80315.89,34.7,0.47979,0.00015,29.6096]
[1777870812836,36.6,80315.89,34.7,0.47979,0.00015,29.6096]
[1777870812892,36.6,80315.89,34.7,0.47979,0.00015,29.6096]
[1777870812916,36.6,80340.26,34.7,0.48336,0.00015,29.63084]
[1777870813518,36.6,80340.26,34.7,0.48336,0.00015,29.63084]
[1777870813518,36.6,80340.26,34.7,0.48336,0.00015,29.63084]
[1777870813923,36.6,80349.64,34.7,0.48474,0.00015,29.63839]
[1777870815606,36.6,80350.4,34.7,0.48485,0.00015,29.63898]
[1777870815646,36.6,80350.4,34.7,0.48485,0.00015,29.63898]
[1777870816129,36.6,80350.95,34.7,0.48493,0.00015,29.63941]
[1777870818514,36.6,80352.21,34.7,0.48511,0.00015,29.64039]
[1777870818658,36.6,80352.21,34.7,0.48511,0.00015,29.64039]
[1777870818771,36.6,80352.21,34.7,0.48511,0.00015,29.64039]
[1777870822943,36.6,80353.02,34.7,0.48523,0.00015,29.64102]
[1777870828035,36.6,80350.14,34.7,0.48481,0.00015,29.63877]
[1777870832899,36.6,80351.55,34.7,0.48501,0.00015,29.63657]
[1777870832914,36.6,80351.55,34.7,0.48501,0.00015,29.63657]
[1777870832943,36.6,80351.55,34.7,0.48501,0.00015,29.63657]
[1777870833108,36.6,80359.28,34.7,0.48614,0.00015,29.64247]
[1777870833208,36.6,80359.28,34.7,0.48614,0.00015,29.64247]
[1777870833236,36.6,80359.28,34.7,0.48614,0.00015,29.64247]
[1777870833336,36.6,80359.28,34.7,0.48614,0.00015,29.64247]
[1777870834073,36.6,80359.28,34.7,0.48614,0.00015,29.64247]
[1777870834070,36.6,80369.59,34.7,0.48765,0.00015,29.64996]
[1777870837531,36.6,80368.68,34.7,0.48752,0.00015,29.64932]
[1777870843133,36.6,80372.47,34.7,0.48808,0.00015,29.65198]
[1777870844129,36.6,80372.47,34.7,0.48808,0.00015,29.65198]
[1777870844132,36.6,80372.47,34.7,0.48808,0.00015,29.65198]
[1777870845484,36.6,80374.34,34.7,0.48835,0.00015,29.65327]
[1777870847745,36.6,80374.48,34.7,0.48837,0.00015,29.65337]
[1777870847786,36.6,80374.48,34.7,0.48837,0.00015,29.65337]
[1777870847889,36.6,80374.58,34.7,0.48839,0.00015,29.65344]
[1777870848275,36.6,80374.58,34.7,0.48839,0.00015,29.65344]
[1777870848534,36.6,80374.58,34.7,0.48839,0.00015,29.65344]
[1777870848635,36.6,80384.45,34.7,0.48983,0.00015,29.66002]
[1777870850399,36.6,80387.39,34.7,0.49026,0.00015,29.6619]
[1777870850718,36.6,80387.39,34.7,0.49026,0.00015,29.6619]
[1777870850767,36.6,80387.77,34.7,0.49032,0.00015,29.66214]
[1777870851266,36.6,80387.77,34.7,0.49032,0.00015,29.66214]
[1777870851318,36.6,80387.77,34.7,0.49032,0.00015,29.66214]
[1777870851390,36.6,80387.77,34.7,0.49032,0.00015,29.66214]
[1777870851913,36.6,80388.24,34.7,0.49039,0.00015,29.66244]
[1777870852894,36.6,80381.37,34.7,0.48938,0.00015,29.65801]
[1777870858239,36.6,80380.54,34.7,0.48926,0.00015,29.65746]
[1777870862312,36.6,80382.31,34.7,0.48952,0.00015,29.65862]
[1777870868952,36.6,80384.05,34.7,0.48978,0.00015,29.65976]
[1777870869533,36.6,80384.62,34.7,0.48986,0.00015,29.66013]
[1777870870184,36.6,80385.63,34.7,0.49001,0.00015,29.66078]
[1777870875187,36.6,80384.36,34.7,0.48982,0.00015,29.65996]
[1777870876335,36.6,80382.52,34.7,0.48955,0.00015,29.65876]
[1777870876404,36.6,80379.08,34.7,0.48905,0.00015,29.65649]
[1777870877794,36.6,80379.08,34.7,0.48905,0.00015,29.65649]
[1777870878176,36.6,80377.48,34.7,0.48881,0.00015,29.65541]
[1777870878313,36.6,80377.48,34.7,0.48881,0.00015,29.65541]
[1777870878366,36.6,80377.48,34.7,0.48881,0.00015,29.65541]
[1777870878442,36.6,80377.48,34.7,0.48881,0.00015,29.65541]
[1777870878444,36.6,80377.48,34.7,0.48881,0.00015,29.65541]
[1777870878799,36.6,80377.48,34.7,0.48881,0.00015,29.65541]
[1777870878828,36.6,80364.76,34.7,0.48695,0.00015,29.64651]
[1777870880394,36.6,80358.61,34.7,0.48605,0.00015,29.64198]
[1777870883421,36.6,80351.6,34.7,0.48502,0.00015,29.63662]
[1777870884703,36.6,80351.6,34.7,0.48502,0.00015,29.63662]
[1777870886700,36.6,80349.95,34.7,0.48478,0.00015,29.63533]
[1777870889520,36.6,80349.89,34.7,0.48477,0.00015,29.63528]
[1777870892713,36.6,80347.95,34.7,0.48448,0.00015,29.63045]
[1777870898526,36.6,80347.46,34.7,0.48441,0.00015,29.63006]
[1777870903083,36.6,80346.8,34.7,0.48431,0.00015,29.62953]
[1777870906672,36.6,80343.71,34.7,0.48386,0.00015,29.62704]
[1777870912623,36.6,80342.51,34.7,0.48368,0.00015,29.62607]
[1777870914802,36.6,80342.13,34.7,0.48363,0.00015,29.62576]
[1777870914804,36.6,80342.13,34.7,0.48363,0.00015,29.62576]
[1777870914876,36.6,80342.13,34.7,0.48363,0.00015,29.62576]
[1777870917659,36.6,80334.66,34.7,0.48253,0.00015,29.61955]
[1777870922694,36.6,80330.16,34.7,0.48187,0.00015,29.61571]
[1777870927244,36.6,80331.39,34.7,0.48206,0.00015,29.61678]
[1777870927886,36.6,80331.39,34.7,0.48206,0.00015,29.61678]
[1777870928518,36.6,80335.41,34.7,0.48265,0.00015,29.6202]
[1777870929074,36.6,80342.08,34.7,0.48362,0.00015,29.62573]
[1777870933427,36.6,80343.6,34.7,0.48385,0.00015,29.62696]
[1777870935436,36.6,80344.86,34.7,0.48403,0.00015,29.62798]
[1777870936520,36.6,80343.02,34.7,0.48376,0.00015,29.62649]
[1777870936649,36.6,80343.02,34.7,0.48376,0.00015,29.62649]
[1777870936663,36.6,80343.02,34.7,0.48376,0.00015,29.62649]
[1777870937598,36.6,80345.41,34.7,0.48411,0.00015,29.62842]
[1777870939031,36.6,80348.33,34.7,0.48454,0.00015,29.63075]
[1777870944857,36.6,80346.06,34.7,0.4842,0.00015,29.62894]
[1777870945960,36.6,80346.06,34.7,0.4842,0.00015,29.62894]
[1777870946051,36.6,80346.06,34.7,0.4842,0.00015,29.62894]
[1777870946536,36.6,80346.22,34.7,0.48423,0.00015,29.62907]
[1777870946871,36.6,80337.47,34.7,0.48294,0.00015,29.62192]
[1777870952213,36.6,80335.93,34.7,0.48272,0.00015,29.62063]
[1777870955934,36.6,80329.07,34.7,0.48171,0.00015,29.61147]
[1777870958693,36.6,80328.64,34.7,0.48165,0.00015,29.61109]
[1777870963990,36.6,80327.99,34.7,0.48156,0.00015,29.61054]
[1777870965381,36.6,80327.65,34.7,0.48151,0.00015,29.61024]
[1777870966698,36.61,80327.7,34.7,0.48152,0.00015,29.61029]
[1777870973056,36.61,80327.36,34.7,0.48147,0.00015,29.61]
[1777870978091,36.61,80324.14,34.7,0.481,0.00015,29.60718]
[1777870980137,36.61,80323.5,34.7,0.48091,0.00015,29.60661]
[1777870980166,36.61,80323.5,34.7,0.48091,0.00015,29.60661]
[1777870980173,36.61,80323.5,34.7,0.48091,0.00015,29.60661]
[1777870986146,36.62,80326.7,34.7,0.48138,0.00015,29.60945]
[1777870988844,36.62,80326.7,34.7,0.48138,0.00015,29.60945]
[1777870994204,36.62,80329.08,34.7,0.48173,0.00015,29.61154]
[1777870999239,36.62,80334.16,34.7,0.48248,0.00015,29.6159]
[1777870999283,36.62,80334.16,34.7,0.48248,0.00015,29.6159]
[1777871006289,36.63,80331.81,34.7,0.48214,0.00015,29.6139]
[1777871011323,36.63,80329.33,34.7,0.48177,0.00015,29.60847]
[1777871013338,36.63,80322.81,34.7,0.48082,0.00015,29.60274]
[1777871015062,36.63,80322.81,34.7,0.48082,0.00015,29.60274]
[1777871015149,36.63,80322.81,34.7,0.48082,0.00015,29.60274]
[1777871015199,36.63,80322.81,34.7,0.48082,0.00015,29.60274]
[1777871015411,36.63,80322.99,34.7,0.48084,0.00015,29.60291]
[1777871015738,36.63,80314.95,34.7,0.47967,0.00015,29.59562]
[1777871016611,36.63,80314.95,34.7,0.47967,0.00015,29.59562]
[1777871019383,36.63,80309.14,34.7,0.47881,0.00015,29.59018]
[1777871024472,36.62,80308.01,34.7,0.47864,0.00015,29.58908]
[1777871024524,36.62,80308.01,34.7,0.47864,0.00015,29.58908]
[1777871024618,36.62,80308.01,34.7,0.47864,0.00015,29.58908]
[1777871024648,36.62,80308.1,34.7,0.47865,0.00015,29.58915]
[1777871025507,36.62,80308.1,34.7,0.47865,0.00015,29.58915]
[1777871025536,36.62,80308.1,34.7,0.47865,0.00015,29.58915]
[1777871025557,36.62,80308.1,34.7,0.47865,0.00015,29.58915]
[1777871025768,36.62,80308.1,34.7,0.47865,0.00015,29.58915]
[1777871025848,36.62,80308.1,34.7,0.47865,0.00015,29.58915]
[1777871025859,36.62,80308.1,34.7,0.47865,0.00015,29.58915]
[1777871025938,36.62,80303.5,34.7,0.47798,0.00015,29.58474]
[1777871026907,36.62,80289.87,34.7,0.47598,0.00015,29.57115]
[1777871027856,36.62,80289.87,34.7,0.47598,0.00015,29.57115]
[1777871028447,36.62,80275.07,34.7,0.47381,0.00015,29.55557]
[1777871030255,36.62,80275.07,34.7,0.47381,0.00015,29.55557]
[1777871034489,36.62,80273.75,34.7,0.47362,0.00015,29.55412]
[1777871036503,36.61,80281.23,34.7,0.47471,0.00015,29.56214]
[1777871039523,36.61,80288.0,34.7,0.4757,0.00015,29.5692]
[1777871040327,36.61,80288.0,34.7,0.4757,0.00015,29.5692]
[1777871044414,36.61,80289.18,34.7,0.47587,0.00015,29.57039]
[1777871044455,36.61,80289.18,34.7,0.47587,0.00015,29.57039]
[1777871044590,36.61,80289.18,34.7,0.47587,0.00015,29.57039]
[1777871044655,36.61,80289.18,34.7,0.47587,0.00015,29.57039]
[1777871044730,36.61,80289.18,34.7,0.47587,0.00015,29.57039]
[1777871044818,36.61,80289.18,34.7,0.47587,0.00015,29.57039]
[1777871045230,36.61,80289.18,34.7,0.47587,0.00015,29.57039]
[1777871044961,36.61,80296.27,34.7,0.47691,0.00015,29.57757]
[1777871045992,36.61,80296.27,34.7,0.47691,0.00015,29.57757]
[1777871046181,36.61,80296.27,34.7,0.47691,0.00015,29.57757]
[1777871046241,36.61,80314.92,34.7,0.47964,0.00015,29.5955]
[1777871046400,36.61,80314.92,34.7,0.47964,0.00015,29.5955]
[1777871046576,36.61,80316.56,34.7,0.47988,0.00015,29.59702]
[1777871048312,36.61,80316.56,34.7,0.47988,0.00015,29.59702]
[1777871048401,36.61,80316.44,34.7,0.47986,0.00015,29.59691]
[1777871048718,36.61,80316.44,34.7,0.47986,0.00015,29.59691]
[1777871048819,36.61,80311.43,34.7,0.47913,0.00015,29.59226]
[1777871049524,36.61,80311.43,34.7,0.47913,0.00015,29.59226]
[1777871049598,36.61,80311.43,34.7,0.47913,0.00015,29.59226]
[1777871049638,36.61,80311.43,34.7,0.47913,0.00015,29.59226]
[1777871049681,36.61,80311.43,34.7,0.47913,0.00015,29.59226]
[1777871050018,36.61,80311.43,34.7,0.47913,0.00015,29.59226]
[1777871050048,36.61,80312.18,34.7,0.47924,0.00015,29.59296]
[1777871050831,36.61,80312.18,34.7,0.47924,0.00015,29.59296]
[1777871050983,36.61,80331.67,34.7,0.4821,0.00015,29.61043]
[1777871051575,36.61,80331.67,34.7,0.4821,0.00015,29.61043]
[1777871052056,36.61,80333.4,34.7,0.48235,0.00015,29.61191]
[1777871053625,36.61,80333.8,34.7,0.48241,0.00015,29.61225]
[1777871053711,36.61,80333.8,34.7,0.48241,0.00015,29.61225]
[1777871053926,36.61,80333.8,34.7,0.48241,0.00015,29.61225]
[1777871053962,36.61,80333.8,34.7,0.48241,0.00015,29.61225]
[1777871054662,36.61,80333.84,34.7,0.48242,0.00015,29.61228]
[1777871055071,36.61,80333.84,34.7,0.48242,0.00015,29.61228]
[1777871055085,36.61,80347.22,34.7,0.48438,0.00015,29.62328]
[1777871056447,36.61,80346.92,34.7,0.48433,0.00015,29.62304]
[1777871056455,36.61,80346.92,34.7,0.48433,0.00015,29.62304]
[1777871061437,36.61,80346.46,34.7,0.48426,0.00015,29.62267]
[1777871061539,36.61,80346.46,34.7,0.48426,0.00015,29.62267]
[1777871066717,36.61,80337.06,34.7,0.48289,0.00015,29.61499]
[1777871068936,36.61,80336.19,34.7,0.48276,0.00015,29.61426]
[1777871075514,36.61,80335.44,34.7,0.48265,0.00015,29.61033]
[1777871077944,36.61,80336.79,34.7,0.48284,0.00015,29.61146]
[1777871079433,36.61,80345.95,34.7,0.48419,0.00015,29.61896]
[1777871079682,36.61,80345.95,34.7,0.48419,0.00015,29.61896]
[1777871084844,36.61,80345.76,34.7,0.48416,0.00015,29.61881]
[1777871089879,36.61,80342.49,34.7,0.48368,0.00015,29.61617]
[1777871094914,36.61,80341.04,34.7,0.48347,0.00015,29.61498]
[1777871099949,36.61,80341.66,34.7,0.48356,0.00015,29.61549]
[1777871104984,36.61,80343.56,34.7,0.48383,0.00015,29.61703]
[1777871110023,36.61,80344.35,34.7,0.48395,0.00015,29.61767]
[1777871112294,36.61,80344.4,34.7,0.48396,0.00015,29.61771]
[1777871112326,36.61,80344.4,34.7,0.48396,0.00015,29.61771]
[1777871113044,36.61,80353.57,34.7,0.4853,0.00015,29.62494]
[1777871114246,36.61,80353.57,34.7,0.4853,0.00015,29.62494]
[1777871120093,36.61,80349.94,34.7,0.48477,0.00015,29.62212]
[1777871120935,36.61,80349.94,34.7,0.48477,0.00015,29.62212]
[1777871122107,36.61,80343.6,34.7,0.48384,0.00015,29.61706]
[1777871122553,36.61,80343.6,34.7,0.48384,0.00015,29.61706]
[1777871124548,36.61,80339.25,34.7,0.4832,0.00015,29.6135]
[1777871126534,36.61,80333.44,34.7,0.48235,0.00015,29.60863]
[1777871130879,36.61,80331.21,34.7,0.48202,0.00015,29.60673]
[1777871130886,36.61,80331.21,34.7,0.48202,0.00015,29.60673]
[1777871131065,36.61,80331.21,34.7,0.48202,0.00015,29.60673]
[1777871131273,36.61,80331.21,34.7,0.48202,0.00015,29.60673]
[1777871131319,36.61,80331.21,34.7,0.48202,0.00015,29.60673]
[1777871131358,36.61,80331.21,34.7,0.48202,0.00015,29.60673]
[1777871131349,36.61,80316.26,34.7,0.47983,0.00015,29.59013]
[1777871132292,36.61,80309.37,34.7,0.47882,0.00015,29.5837]
[1777871132783,36.61,80309.37,34.7,0.47882,0.00015,29.5837]
[1777871134942,36.61,80303.72,34.7,0.47799,0.00015,29.57829]
[1777871137116,36.61,80305.29,34.7,0.47822,0.00015,29.57981]
[1777871142371,36.61,80310.97,34.7,0.47905,0.00015,29.58521]
[1777871148108,36.61,80310.46,34.7,0.47898,0.00015,29.58472]
[1777871148598,36.61,80312.2,34.7,0.47923,0.00015,29.58636]
[1777871148719,36.61,80312.2,34.7,0.47923,0.00015,29.58636]
[1777871149298,36.61,80320.29,34.7,0.48042,0.00015,29.59379]
[1777871154333,36.61,80325.64,34.7,0.48121,0.00015,29.59858]
[1777871158313,36.61,80325.91,34.7,0.48125,0.00015,29.59882]
[1777871161265,36.61,80331.57,34.7,0.48208,0.00015,29.60374]
[1777871161565,36.61,80332.37,34.7,0.4822,0.00015,29.60443]
[1777871167425,36.62,80330.81,34.7,0.48197,0.00015,29.6031]
[1777871172460,36.62,80330.93,34.7,0.48199,0.00015,29.60321]
[1777871177494,36.62,80330.87,34.7,0.48198,0.00015,29.60316]
[1777871182530,36.62,80331.07,34.7,0.48201,0.00015,29.60334]
[1777871187565,36.63,80327.33,34.7,0.48147,0.00015,29.60011]
[1777871189729,36.63,80330.03,34.7,0.48186,0.00015,29.60246]
[1777871189866,36.63,80330.03,34.7,0.48186,0.00015,29.60246]
[1777871190586,36.63,80340.94,34.7,0.48346,0.00015,29.61164]
[1777871192368,36.63,80340.94,34.7,0.48346,0.00015,29.61164]
[1777871196535,36.63,80339.11,34.7,0.48319,0.00015,29.60683]
[1777871201663,36.63,80337.48,34.7,0.48295,0.00015,29.60548]
[1777871207268,36.63,80336.88,34.7,0.48287,0.00015,29.60498]
[1777871212745,36.63,80338.32,34.7,0.48308,0.00015,29.60619]
[1777871217780,36.63,80338.76,34.7,0.48315,0.00015,29.60656]
[1777871221756,36.63,80338.86,34.7,0.48316,0.00015,29.60664]
[1777871226842,36.64,80338.76,34.7,0.48315,0.00015,29.60656]
[1777871232885,36.64,80339.92,34.7,0.48332,0.00015,29.60752]
[1777871236683,36.64,80341.57,34.7,0.48356,0.00015,29.60888]
[1777871241948,36.64,80339.49,34.7,0.48326,0.00015,29.60717]
[1777871246983,36.64,80337.12,34.7,0.48291,0.00015,29.60521]
[1777871251755,36.64,80337.79,34.7,0.48301,0.00015,29.60247]
[1777871254534,36.64,80338.4,34.7,0.4831,0.00015,29.60298]
[1777871256754,36.64,80334.05,34.7,0.48246,0.00015,29.59933]
[1777871257017,36.64,80334.05,34.7,0.48246,0.00015,29.59933]
[1777871257033,36.64,80334.05,34.7,0.48246,0.00015,29.59933]
[1777871257218,36.64,80334.05,34.7,0.48246,0.00015,29.59933]
[1777871257320,36.64,80326.45,34.7,0.48135,0.00015,29.59278]
[1777871257700,36.64,80326.45,34.7,0.48135,0.00015,29.59278]
[1777871263095,36.65,80323.01,34.7,0.48085,0.00015,29.58975]
[1777871268390,36.65,80319.9,34.7,0.48039,0.00015,29.58697]
[1777871268638,36.65,80319.7,34.7,0.48036,0.00015,29.58679]
[1777871268935,36.65,80319.7,34.7,0.48036,0.00015,29.58679]
[1777871269007,36.65,80319.7,34.7,0.48036,0.00015,29.58679]
[1777871269281,36.65,80319.7,34.7,0.48036,0.00015,29.58679]
[1777871269312,36.65,80312.54,34.7,0.47932,0.00015,29.58022]
[1777871269733,36.65,80312.54,34.7,0.47932,0.00015,29.58022]
[1777871276185,36.65,80305.48,34.7,0.47828,0.00015,29.57353]
[1777871277229,36.65,80305.48,34.7,0.47828,0.00015,29.57353]
[1777871278105,36.65,80304.34,34.7,0.47811,0.00015,29.57244]
[1777871278356,36.65,80304.34,34.7,0.47811,0.00015,29.57244]
[1777871278440,36.65,80298.06,34.7,0.47719,0.00015,29.5663]
[1777871279701,36.65,80297.34,34.7,0.47709,0.00015,29.56558]
[1777871279884,36.65,80297.34,34.7,0.47709,0.00015,29.56558]
[1777871280146,36.65,80297.34,34.7,0.47709,0.00015,29.56558]
[1777871280214,36.64,80289.43,34.7,0.47593,0.00015,29.55759]
[1777871280772,36.64,80289.43,34.7,0.47593,0.00015,29.55759]
[1777871281728,36.64,80284.8,34.7,0.47525,0.00015,29.5528]
[1777871284442,36.64,80281.67,34.7,0.47479,0.00015,29.54951]
[1777871290287,36.64,80281.92,34.7,0.47482,0.00015,29.54975]
[1777871295115,36.63,80280.43,34.7,0.4746,0.00015,29.54816]
[1777871300356,36.63,80283.2,34.7,0.475,0.00015,29.55106]
[1777871305392,36.63,80281.9,34.7,0.4748,0.00015,29.54967]
[1777871310428,36.62,80281.78,34.7,0.47478,0.00015,29.54952]
[1777871317476,36.62,80282.42,34.7,0.47487,0.00015,29.54686]
[1777871321770,36.61,80279.14,34.7,0.47438,0.00015,29.54337]
[1777871327546,36.61,80275.37,34.7,0.47383,0.00015,29.53931]
[1777871332581,36.61,80276.17,34.7,0.47395,0.00015,29.54018]
[1777871333430,36.61,80276.17,34.7,0.47395,0.00015,29.54018]
[1777871333450,36.61,80276.17,34.7,0.47395,0.00015,29.54018]
[1777871333492,36.61,80276.17,34.7,0.47395,0.00015,29.54018]
[1777871335173,36.61,80271.46,34.7,0.47326,0.00015,29.53505]
[1777871339956,36.61,80270.95,34.7,0.47318,0.00015,29.53449]
[1777871340026,36.61,80270.95,34.7,0.47318,0.00015,29.53449]
[1777871340292,36.61,80270.95,34.7,0.47318,0.00015,29.53449]
[1777871340328,36.61,80270.95,34.7,0.47318,0.00015,29.53449]
[1777871340587,36.61,80270.95,34.7,0.47318,0.00015,29.53449]
[1777871340705,36.61,80270.95,34.7,0.47318,0.00015,29.53449]
[1777871341044,36.61,80270.28,34.7,0.47308,0.00015,29.53375]
[1777871341254,36.61,80270.28,34.7,0.47308,0.00015,29.53375]
[1777871341379,36.61,80270.28,34.7,0.47308,0.00015,29.53375]
[1777871341658,36.61,80193.21,34.7,0.4618,0.00015,29.43703]
[1777871342182,36.61,80193.21,34.7,0.4618,0.00015,29.43703]
[1777871342583,36.61,80193.21,34.7,0.4618,0.00015,29.43703]
[1777871342657,36.61,80185.46,34.7,0.46066,0.00015,29.426]
[1777871342787,36.61,80185.46,34.7,0.46066,0.00015,29.426]
[1777871343127,36.61,80185.46,34.7,0.46066,0.00015,29.426]
[1777871343219,36.61,80185.46,34.7,0.46066,0.00015,29.426]
[1777871343539,36.61,80185.46,34.7,0.46066,0.00015,29.426]
[1777871343735,36.61,80185.46,34.7,0.46066,0.00015,29.426]
[1777871345634,36.61,80184.76,34.7,0.46056,0.00015,29.42498]
[1777871347692,36.61,80192.53,34.7,0.46169,0.00015,29.43603]
[1777871348808,36.61,80191.5,34.7,0.46154,0.00015,29.43458]
[1777871348812,36.61,80191.5,34.7,0.46154,0.00015,29.43458]
[1777871353734,36.6,80203.94,34.7,0.46336,0.00015,29.45184]
[1777871355929,36.6,80202.97,34.7,0.46321,0.00015,29.4505]
[1777871357220,36.6,80202.97,34.7,0.46321,0.00015,29.45048]
[1777871358769,36.6,80210.3,34.7,0.46428,0.00015,29.46039]
[1777871361897,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871361935,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871361961,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871362111,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871362249,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871362252,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871362373,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871362471,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871362534,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871362542,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871362564,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871362591,36.59,80210.73,34.7,0.46434,0.00015,29.46094]
[1777871363340,36.59,80182.79,34.7,0.46024,0.00015,29.42194]
[1777871363801,36.59,80182.79,34.7,0.46024,0.00015,29.42194]
[1777871363841,36.59,80182.79,34.7,0.46024,0.00015,29.42194]
[1777871363867,36.59,80182.79,34.7,0.46024,0.00015,29.42194]
[1777871363892,36.59,80182.79,34.7,0.46024,0.00015,29.42194]
[1777871363989,36.59,80182.79,34.7,0.46024,0.00015,29.42194]
[1777871363992,36.59,80182.79,34.7,0.46024,0.00015,29.42194]
[1777871364177,36.59,80182.79,34.7,0.46024,0.00015,29.42194]
[1777871364278,36.58,80182.02,34.7,0.46012,0.00015,29.42076]
[1777871365161,36.58,80182.02,34.7,0.46012,0.00015,29.42076]
[1777871365542,36.58,80193.4,34.7,0.46178,0.00015,29.43698]
[1777871366591,36.58,80193.4,34.7,0.46178,0.00015,29.43698]
[1777871368569,36.58,80196.73,34.7,0.46227,0.00015,29.44165]
[1777871369631,36.58,80196.45,34.7,0.46222,0.00015,29.44125]
[1777871369636,36.58,80196.45,34.7,0.46222,0.00015,29.44125]
[1777871370045,36.58,80195.63,34.7,0.4621,0.00015,29.44011]
[1777871371126,36.58,80190.3,34.7,0.46132,0.00015,29.43259]
[1777871371286,36.58,80190.3,34.7,0.46132,0.00015,29.43259]
[1777871376899,36.58,80199.37,34.7,0.46264,0.00015,29.44198]
[1777871381935,36.57,80203.86,34.7,0.4633,0.00015,29.44813]
[1777871384289,36.57,80205.77,34.7,0.46358,0.00015,29.45072]
[1777871384539,36.57,80205.77,34.7,0.46358,0.00015,29.45072]
[1777871387189,36.57,80212.23,34.7,0.46452,0.00015,29.45939]
[1777871389683,36.57,80211.45,34.7,0.4644,0.00015,29.45833]
[1777871395027,36.55,80209.24,34.7,0.46406,0.00015,29.45523]
[1777871395941,36.55,80209.24,34.7,0.46406,0.00015,29.45523]
[1777871398562,36.55,80210.82,34.7,0.46428,0.00015,29.45732]
[1777871399636,36.54,80213.27,34.7,0.46464,0.00015,29.46058]
[1777871405097,36.53,80214.86,34.7,0.46486,0.00015,29.46258]
[1777871405966,36.53,80214.86,34.7,0.46486,0.00015,29.46258]
[1777871407111,36.53,80203.96,34.7,0.46325,0.00015,29.44786]
[1777871412167,36.52,80207.28,34.7,0.46373,0.00015,29.45233]
[1777871412246,36.52,80207.28,34.7,0.46373,0.00015,29.45233]
[1777871412458,36.52,80207.28,34.7,0.46373,0.00015,29.45233]
[1777871412535,36.52,80207.28,34.7,0.46373,0.00015,29.45233]
[1777871412689,36.52,80207.28,34.7,0.46373,0.00015,29.45233]
[1777871412803,36.52,80207.28,34.7,0.46373,0.00015,29.45233]
[1777871412927,36.52,80207.38,34.7,0.46374,0.00015,29.45244]
[1777871413210,36.52,80207.38,34.7,0.46374,0.00015,29.45244]
[1777871413734,36.52,80187.44,34.7,0.46082,0.00015,29.42458]
[1777871414054,36.52,80187.44,34.7,0.46082,0.00015,29.42458]
[1777871414210,36.52,80187.44,34.7,0.46082,0.00015,29.42458]
[1777871414259,36.52,80185.27,34.7,0.4605,0.00015,29.42144]
[1777871416817,36.52,80183.6,34.7,0.46025,0.00015,29.41902]
[1777871422318,36.52,80183.38,34.7,0.46021,0.00015,29.41867]
[1777871428266,36.51,80180.07,34.7,0.45972,0.00015,29.41381]
[1777871430508,36.51,80180.0,34.7,0.45971,0.00015,29.4137]
[1777871436322,36.51,80184.84,34.7,0.46041,0.00015,29.4174]
[1777871441357,36.51,80184.35,34.7,0.46034,0.00015,29.41667]
[1777871443719,36.51,80184.82,34.7,0.46041,0.00015,29.41735]
[1777871449413,36.5,80181.04,34.7,0.45985,0.00015,29.41182]
[1777871451745,36.5,80182.17,34.7,0.46001,0.00015,29.41346]
[1777871452994,36.5,80182.01,34.7,0.45999,0.00015,29.41322]
[1777871453441,36.5,80189.27,34.7,0.46105,0.00015,29.42371]
[1777871458476,36.5,80194.32,34.7,0.4618,0.00015,29.43088]
[1777871463512,36.5,80191.52,34.7,0.46138,0.00015,29.42691]
[1777871468547,36.5,80190.19,34.7,0.46119,0.00015,29.42501]
[1777871471568,36.5,80183.14,34.7,0.46015,0.00015,29.41485]
[1777871474424,36.5,80180.58,34.7,0.45978,0.00015,29.4111]
[1777871474532,36.5,80180.58,34.7,0.45978,0.00015,29.4111]
[1777871474673,36.5,80180.58,34.7,0.45978,0.00015,29.4111]
[1777871474858,36.5,80180.58,34.7,0.45978,0.00015,29.4111]
[1777871475411,36.5,80176.37,34.7,0.45916,0.00015,29.40489]
[1777871475606,36.5,80176.37,34.7,0.45916,0.00015,29.40489]
[1777871475635,36.5,80176.37,34.7,0.45916,0.00015,29.40489]
[1777871475775,36.5,80166.53,34.7,0.45771,0.00015,29.39012]
[1777871475935,36.5,80166.53,34.7,0.45771,0.00015,29.39012]
[1777871476120,36.5,80166.53,34.7,0.45771,0.00015,29.39012]
[1777871476293,36.5,80166.53,34.7,0.45771,0.00015,29.39012]
[1777871476527,36.5,80166.53,34.7,0.45771,0.00015,29.39012]
[1777871478082,36.5,80171.77,34.7,0.45848,0.00015,29.39803]
[1777871478090,36.5,80171.77,34.7,0.45848,0.00015,29.39803]
[1777871478754,36.5,80171.77,34.7,0.45848,0.00015,29.39803]
[1777871478812,36.5,80171.77,34.7,0.45848,0.00015,29.39803]
[1777871478832,36.5,80175.46,34.7,0.45902,0.00015,29.40353]
[1777871479032,36.5,80175.46,34.7,0.45902,0.00015,29.40353]
[1777871479630,36.5,80186.08,34.7,0.46058,0.00015,29.41908]
[1777871482011,36.5,80189.45,34.7,0.46107,0.00015,29.42392]
[1777871482969,36.5,80191.57,34.7,0.46138,0.00015,29.42694]
[1777871488693,36.5,80193.02,34.7,0.4616,0.00015,29.42899]
[1777871493728,36.5,80191.02,34.7,0.4613,0.00015,29.42283]
[1777871497756,36.5,80181.49,34.7,0.4599,0.00015,29.40908]
[1777871502791,36.5,80186.72,34.7,0.46066,0.00015,29.41665]
[1777871507825,36.49,80192.49,34.7,0.46151,0.00015,29.42489]
[1777871511838,36.49,80191.84,34.7,0.46141,0.00015,29.42397]
[1777871511988,36.49,80192.38,34.7,0.46149,0.00015,29.42474]
[1777871513437,36.49,80193.18,34.7,0.46161,0.00015,29.42587]
[1777871513624,36.49,80193.18,34.7,0.46161,0.00015,29.42587]
[1777871518905,36.5,80195.25,34.7,0.46192,0.00015,29.4288]
[1777871521924,36.5,80204.71,34.7,0.46331,0.00015,29.44194]
[1777871527227,36.5,80205.51,34.7,0.46343,0.00015,29.44305]
[1777871527365,36.5,80205.51,34.7,0.46343,0.00015,29.44305]
[1777871527570,36.5,80205.51,34.7,0.46343,0.00015,29.44305]
[1777871528559,36.5,80205.3,34.7,0.4634,0.00015,29.44277]
[1777871528660,36.5,80189.0,34.7,0.461,0.00015,29.41996]
[1777871529687,36.5,80189.0,34.7,0.461,0.00015,29.41996]
[1777871529720,36.5,80189.0,34.7,0.461,0.00015,29.41996]
[1777871529813,36.5,80189.0,34.7,0.461,0.00015,29.41996]
[1777871530058,36.5,80183.09,34.7,0.46014,0.00015,29.41143]
[1777871530536,36.5,80183.09,34.7,0.46014,0.00015,29.41143]
[1777871531753,36.5,80180.95,34.7,0.45982,0.00015,29.4083]
[1777871532670,36.5,80176.9,34.7,0.45923,0.00015,29.40234]
[1777871532730,36.5,80176.9,34.7,0.45923,0.00015,29.40234]
[1777871532822,36.5,80176.63,34.7,0.45919,0.00015,29.40193]
[1777871533019,36.5,80176.63,34.7,0.45919,0.00015,29.40193]
[1777871538142,36.46,80168.48,34.7,0.45794,0.00015,29.38934]
[1777871539598,36.46,80165.34,34.7,0.45747,0.00015,29.38453]
[1777871539997,36.46,80164.88,34.7,0.45741,0.00015,29.38381]
[1777871544130,36.46,80166.97,34.7,0.45771,0.00015,29.38697]
[1777871544135,36.46,80166.97,34.7,0.45771,0.00015,29.38697]
[1777871544218,36.46,80166.97,34.7,0.45771,0.00015,29.38697]
[1777871544305,36.46,80166.97,34.7,0.45771,0.00015,29.38697]
[1777871544320,36.46,80165.8,34.7,0.45754,0.00015,29.38518]
[1777871545118,36.46,80165.8,34.7,0.45754,0.00015,29.38518]
[1777871545678,36.46,80165.8,34.7,0.45754,0.00015,29.38518]
[1777871545718,36.46,80165.8,34.7,0.45754,0.00015,29.38518]
[1777871545780,36.46,80165.4,34.7,0.45748,0.00015,29.38457]
[1777871546087,36.46,80165.4,34.7,0.45748,0.00015,29.38457]
[1777871550121,36.45,80152.4,34.7,0.45556,0.00015,29.3643]
[1777871553015,36.45,80151.64,34.7,0.45544,0.00015,29.35975]
[1777871553017,36.45,80151.64,34.7,0.45544,0.00015,29.35975]
[1777871553142,36.45,80160.06,34.7,0.45668,0.00015,29.37294]
[1777871558177,36.45,80165.33,34.7,0.45744,0.00015,29.381]
[1777871563212,36.44,80164.83,34.7,0.45736,0.00015,29.38018]
[1777871564509,36.44,80164.83,34.7,0.45736,0.00015,29.38018]
[1777871566785,36.44,80165.0,34.7,0.45738,0.00015,29.38042]
[1777871566804,36.44,80165.0,34.7,0.45738,0.00015,29.38042]
[1777871566850,36.44,80165.01,34.7,0.45739,0.00015,29.38042]
[1777871567318,36.44,80165.01,34.7,0.45739,0.00015,29.38042]
[1777871571805,36.44,80171.43,34.7,0.45833,0.00015,29.39019]
[1777871574007,36.44,80171.84,34.7,0.45839,0.00015,29.39082]
[1777871574029,36.44,80171.84,34.7,0.45839,0.00015,29.39082]
[1777871574094,36.44,80171.84,34.7,0.45839,0.00015,29.39082]
[1777871579325,36.44,80179.36,34.7,0.4595,0.00015,29.40202]
[1777871583277,36.44,80179.63,34.7,0.45954,0.00015,29.40242]
[1777871583540,36.44,80179.63,34.7,0.45954,0.00015,29.40242]
[1777871589396,36.45,80173.72,34.7,0.45867,0.00015,29.39368]
[1777871591625,36.45,80173.5,34.7,0.45864,0.00015,29.39336]
[1777871591719,36.45,80173.5,34.7,0.45864,0.00015,29.39336]
[1777871591726,36.45,80172.97,34.7,0.45857,0.00015,29.39257]
[1777871592122,36.45,80172.97,34.7,0.45857,0.00015,29.39257]
[1777871593374,36.44,80172.35,34.7,0.45847,0.00015,29.39162]
[1777871595097,36.44,80166.01,34.7,0.45754,0.00015,29.38201]
[1777871600352,36.44,80168.63,34.7,0.45792,0.00015,29.38599]
[1777871606517,36.44,80161.21,34.7,0.45683,0.00015,29.37463]
[1777871609335,36.44,80159.14,34.7,0.45653,0.00015,29.37142]
[1777871611552,36.44,80166.95,34.7,0.45767,0.00015,29.38012]
[1777871615512,36.44,80167.38,34.7,0.45773,0.00015,29.38078]
[1777871620824,36.44,80162.53,34.7,0.45702,0.00015,29.37335]
[1777871621073,36.44,80158.25,34.7,0.45639,0.00015,29.36671]
[1777871623745,36.44,80158.24,34.7,0.45639,0.00015,29.36669]
[1777871624499,36.44,80160.42,34.7,0.45671,0.00015,29.37008]
[1777871624643,36.44,80167.22,34.7,0.45771,0.00015,29.38051]
[1777871625897,36.44,80167.22,34.7,0.45771,0.00015,29.38051]
[1777871629678,36.44,80160.48,34.7,0.45671,0.00015,29.37013]
[1777871633791,36.44,80159.94,34.7,0.45663,0.00015,29.36928]
[1777871639392,36.44,80158.59,34.7,0.45643,0.00015,29.36715]
[1777871644783,36.43,80164.13,34.7,0.45724,0.00015,29.37567]
[1777871649430,36.43,80163.21,34.7,0.4571,0.00015,29.37423]
[1777871649733,36.43,80163.21,34.7,0.4571,0.00015,29.37423]
[1777871650977,36.43,80163.07,34.7,0.45708,0.00015,29.37401]
[1777871651018,36.43,80163.07,34.7,0.45708,0.00015,29.37401]
[1777871651189,36.43,80162.98,34.7,0.45707,0.00015,29.37387]
[1777871651305,36.43,80162.98,34.7,0.45707,0.00015,29.37387]
[1777871651832,36.43,80153.16,34.7,0.45562,0.00015,29.35854]
[1777871652929,36.43,80153.16,34.7,0.45562,0.00015,29.35854]
[1777871652936,36.43,80153.16,34.7,0.45562,0.00015,29.35854]
[1777871653029,36.43,80153.16,34.7,0.45562,0.00015,29.35854]
[1777871653136,36.43,80153.16,34.7,0.45562,0.00015,29.35854]
[1777871653468,36.43,80154.42,34.7,0.45581,0.00015,29.36054]
[1777871653479,36.43,80154.42,34.7,0.45581,0.00015,29.36054]
[1777871653541,36.43,80154.42,34.7,0.45581,0.00015,29.36054]
[1777871653902,36.43,80154.42,34.7,0.45581,0.00015,29.36054]
[1777871654013,36.43,80154.42,34.7,0.45581,0.00015,29.36054]
[1777871654065,36.43,80154.42,34.7,0.45581,0.00015,29.36054]
[1777871654007,36.43,80134.48,34.7,0.45288,0.00015,29.32835]
[1777871654582,36.43,80134.48,34.7,0.45288,0.00015,29.32835]
[1777871654856,36.43,80133.6,34.7,0.45275,0.00015,29.32689]
[1777871655090,36.43,80133.6,34.7,0.45275,0.00015,29.32689]
[1777871655548,36.43,80133.6,34.7,0.45275,0.00015,29.32689]
[1777871655618,36.43,80133.6,34.7,0.45275,0.00015,29.32689]
[1777871655659,36.43,80133.6,34.7,0.45275,0.00015,29.32689]
[1777871655737,36.43,80133.6,34.7,0.45275,0.00015,29.32689]
[1777871658253,36.43,80135.07,34.7,0.45296,0.00015,29.32928]
[1777871658542,36.43,80135.07,34.7,0.45296,0.00015,29.32928]
[1777871658649,36.43,80135.07,34.7,0.45296,0.00015,29.32928]
[1777871659426,36.43,80139.91,34.7,0.45367,0.00015,29.33721]
[1777871659478,36.43,80139.91,34.7,0.45367,0.00015,29.33721]
[1777871659790,36.43,80139.91,34.7,0.45367,0.00015,29.33721]
[1777871659797,36.43,80139.91,34.7,0.45367,0.00015,29.33721]
[1777871659845,36.43,80139.91,34.7,0.45367,0.00015,29.33721]
[1777871659942,36.43,80139.91,34.7,0.45367,0.00015,29.33721]
[1777871659994,36.43,80139.91,34.7,0.45367,0.00015,29.33721]
[1777871660076,36.43,80139.91,34.7,0.45367,0.00015,29.33721]
[1777871660096,36.42,80126.88,34.7,0.45175,0.00015,29.31558]
[1777871660586,36.42,80126.88,34.7,0.45175,0.00015,29.31558]
[1777871660680,36.42,80126.88,34.7,0.45175,0.00015,29.31558]
[1777871660946,36.42,80114.37,34.7,0.44991,0.00015,29.29419]
[1777871661449,36.42,80114.37,34.7,0.44991,0.00015,29.29419]
[1777871661492,36.42,80114.37,34.7,0.44991,0.00015,29.29419]
[1777871661624,36.42,80114.37,34.7,0.44991,0.00015,29.29419]
[1777871663370,36.42,80121.33,34.7,0.45093,0.00015,29.30615]
[1777871663856,36.42,80121.33,34.7,0.45093,0.00015,29.30615]
[1777871668954,36.42,80127.3,34.7,0.45181,0.00015,29.31626]
[1777871669391,36.42,80127.3,34.7,0.45181,0.00015,29.31626]
[1777871671049,36.42,80128.16,34.7,0.45194,0.00015,29.31771]
[1777871678956,36.42,80128.92,34.7,0.45203,0.00015,29.31555]
[1777871680564,36.41,80128.58,34.7,0.45198,0.00015,29.31495]
[1777871686074,36.41,80129.11,34.7,0.45204,0.00015,29.31573]
[1777871690805,36.4,80129.32,34.7,0.45206,0.00015,29.31601]
[1777871691150,36.4,80129.32,34.7,0.45206,0.00015,29.31601]
[1777871692594,36.4,80135.06,34.7,0.4529,0.00015,29.32553]
[1777871698159,36.39,80138.63,34.7,0.45342,0.00015,29.33131]
[1777871699591,36.39,80138.63,34.7,0.45342,0.00015,29.33131]
[1777871699692,36.39,80138.76,34.7,0.45343,0.00015,29.33149]
[1777871701078,36.39,80138.76,34.7,0.45343,0.00015,29.33149]
[1777871701181,36.39,80138.98,34.7,0.45347,0.00015,29.33185]
[1777871702382,36.39,80138.98,34.7,0.45347,0.00015,29.33185]
[1777871702472,36.39,80138.83,34.7,0.45344,0.00015,29.33156]
[1777871708230,36.38,80139.5,34.7,0.45353,0.00015,29.33264]
[1777871713266,36.38,80133.97,34.7,0.45272,0.00015,29.32351]
[1777871715555,36.38,80136.31,34.7,0.45306,0.00015,29.32738]
[1777871715605,36.38,80135.36,34.7,0.45292,0.00015,29.32581]
[1777871721322,36.38,80133.2,34.7,0.45261,0.00015,29.32223]
[1777871724695,36.38,80132.87,34.7,0.45256,0.00015,29.32168]
[1777871724830,36.38,80132.87,34.7,0.45256,0.00015,29.32168]
[1777871725816,36.38,80132.83,34.7,0.45255,0.00015,29.32161]
[1777871726452,36.38,80127.98,34.7,0.45184,0.00015,29.31349]
[1777871732912,36.38,80124.32,34.7,0.45129,0.00015,29.30398]
[1777871735884,36.38,80128.99,34.7,0.45198,0.00015,29.31187]
[1777871741110,36.39,80129.14,34.7,0.45201,0.00015,29.31215]
[1777871747846,36.39,80129.7,34.7,0.45209,0.00015,29.31312]
[1777871752702,36.39,80132.87,34.7,0.45256,0.00015,29.31844]
[1777871758581,36.39,80131.96,34.7,0.45243,0.00015,29.31697]
[1777871763617,36.39,80131.83,34.7,0.45242,0.00015,29.31679]
[1777871768651,36.39,80135.74,34.7,0.45298,0.00015,29.3232]
[1777871772682,36.38,80142.59,34.7,0.45398,0.00015,29.33433]
[1777871774534,36.38,80142.09,34.7,0.4539,0.00015,29.3335]
[1777871774696,36.38,80142.86,34.7,0.45402,0.00015,29.33473]
[1777871777907,36.38,80146.31,34.7,0.45452,0.00015,29.3403]
[1777871778044,36.38,80146.31,34.7,0.45452,0.00015,29.3403]
[1777871778383,36.38,80148.14,34.7,0.45479,0.00015,29.34323]
[1777871778577,36.38,80148.14,34.7,0.45479,0.00015,29.34323]
[1777871778678,36.38,80148.14,34.7,0.45479,0.00015,29.34323]
[1777871778786,36.38,80148.14,34.7,0.45479,0.00015,29.34323]
[1777871779117,36.38,80148.14,34.7,0.45479,0.00015,29.34323]
[1777871779177,36.38,80148.14,34.7,0.45479,0.00015,29.34323]
[1777871779121,36.38,80134.7,34.7,0.45281,0.00015,29.32132]
[1777871779306,36.38,80134.7,34.7,0.45281,0.00015,29.32132]
[1777871779692,36.38,80134.7,34.7,0.45281,0.00015,29.32132]
[1777871780019,36.38,80134.7,34.7,0.45281,0.00015,29.32132]
[1777871780040,36.38,80117.17,34.7,0.45023,0.00015,29.29164]
[1777871780763,36.38,80117.19,34.7,0.45023,0.00015,29.29166]
[1777871781794,36.38,80117.19,34.7,0.45023,0.00015,29.29166]
[1777871782261,36.38,80117.17,34.7,0.45023,0.00015,29.29161]
[1777871782438,36.38,80117.17,34.7,0.45023,0.00015,29.29161]
[1777871783701,36.37,80117.37,34.7,0.45026,0.00015,29.29194]
[1777871783805,36.37,80117.37,34.7,0.45026,0.00015,29.29194]
[1777871784420,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871784489,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871784506,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871784511,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871784554,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871784678,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871784685,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871784900,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871784949,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871785189,36.37,80121.01,34.7,0.45079,0.00015,29.2982]
[1777871785490,36.37,80116.01,34.7,0.45006,0.00015,29.28959]
[1777871785501,36.37,80116.01,34.7,0.45006,0.00015,29.28959]
[1777871785895,36.37,80107.58,34.7,0.44882,0.00015,29.27484]
[1777871787928,36.37,80111.92,34.7,0.44945,0.00015,29.28246]
[1777871793855,36.37,80117.01,34.7,0.45019,0.00015,29.28793]
[1777871794601,36.37,80117.01,34.7,0.45019,0.00015,29.28793]
[1777871795413,36.37,80118.28,34.7,0.45038,0.00015,29.29012]
[1777871795475,36.37,80118.28,34.7,0.45038,0.00015,29.29012]
[1777871795513,36.37,80118.28,34.7,0.45038,0.00015,29.29012]
[1777871795628,36.37,80118.28,34.7,0.45038,0.00015,29.29012]
[1777871795890,36.37,80118.28,34.7,0.45038,0.00015,29.29012]
[1777871795921,36.37,80118.28,34.7,0.45038,0.00015,29.29012]
[1777871796019,36.37,80118.28,34.7,0.45038,0.00015,29.29012]
[1777871796197,36.37,80118.28,34.7,0.45038,0.00015,29.29012]
[1777871796061,36.37,80106.31,34.7,0.44862,0.00015,29.26922]
[1777871797038,36.37,80092.12,34.7,0.44653,0.00015,29.24369]
[1777871797654,36.37,80092.12,34.7,0.44653,0.00015,29.24369]
[1777871798006,36.37,80092.12,34.7,0.44653,0.00015,29.24369]
[1777871798102,36.37,80092.12,34.7,0.44653,0.00015,29.24369]
[1777871798138,36.37,80091.96,34.7,0.44651,0.00015,29.2434]
[1777871798444,36.37,80091.96,34.7,0.44651,0.00015,29.2434]
[1777871799218,36.37,80091.96,34.7,0.44651,0.00015,29.2434]
[1777871799339,36.37,80092.06,34.7,0.44652,0.00015,29.24357]
[1777871799477,36.37,80092.06,34.7,0.44652,0.00015,29.24357]
[1777871800215,36.37,80092.06,34.7,0.44652,0.00015,29.24357]
[1777871800240,36.37,80092.06,34.7,0.44652,0.00015,29.24357]
[1777871800308,36.37,80092.06,34.7,0.44652,0.00015,29.24357]
[1777871800587,36.37,80092.84,34.7,0.44663,0.00015,29.24497]
[1777871800711,36.37,80092.84,34.7,0.44663,0.00015,29.24497]
[1777871800869,36.37,80092.84,34.7,0.44663,0.00015,29.24497]
[1777871801157,36.37,80092.84,34.7,0.44663,0.00015,29.24497]
[1777871801207,36.37,80092.84,34.7,0.44663,0.00015,29.24497]
[1777871801235,36.37,80092.84,34.7,0.44663,0.00015,29.24497]
[1777871801220,36.37,80078.0,34.7,0.44445,0.00015,29.21745]
[1777871802163,36.37,80067.04,34.7,0.44284,0.00015,29.19658]
[1777871805489,36.37,80069.81,34.7,0.44325,0.00015,29.2019]
[1777871810979,36.37,80063.47,34.7,0.44232,0.00015,29.18967]
[1777871812948,36.37,80063.57,34.7,0.44233,0.00015,29.18987]
[1777871813310,36.37,80065.46,34.7,0.44261,0.00015,29.19353]
[1777871819036,36.36,80067.1,34.7,0.44284,0.00015,29.19662]
[1777871819362,36.36,80067.1,34.7,0.44284,0.00015,29.19662]
[1777871820591,36.36,80067.02,34.7,0.44283,0.00015,29.19646]
[1777871821050,36.36,80074.56,34.7,0.44394,0.00015,29.21086]
[1777871823032,36.36,80078.98,34.7,0.44458,0.00015,29.21918]
[1777871824416,36.36,80086.19,34.7,0.44564,0.00015,29.2326]
[1777871824831,36.36,80086.19,34.7,0.44564,0.00015,29.2326]
[1777871826896,36.36,80081.48,34.7,0.44495,0.00015,29.22382]
[1777871827398,36.36,80081.72,34.7,0.44498,0.00015,29.22426]
[1777871833135,36.35,80083.57,34.7,0.44524,0.00015,29.22762]
[1777871837390,36.35,80084.85,34.7,0.44542,0.00015,29.22992]
[1777871837526,36.35,80084.85,34.7,0.44542,0.00015,29.22992]
[1777871837662,36.35,80084.85,34.7,0.44542,0.00015,29.22992]
[1777871837811,36.35,80084.85,34.7,0.44542,0.00015,29.22992]
[1777871838172,36.35,80095.9,34.7,0.44705,0.00015,29.25018]
[1777871839442,36.35,80097.59,34.7,0.44729,0.00015,29.25323]
[1777871840186,36.35,80104.79,34.7,0.44835,0.00015,29.26612]
[1777871840294,36.35,80104.79,34.7,0.44835,0.00015,29.26612]
[1777871841193,36.35,80109.35,34.7,0.44902,0.00015,29.27417]
[1777871841386,36.35,80109.35,34.7,0.44902,0.00015,29.27417]
[1777871841620,36.35,80109.35,34.7,0.44902,0.00015,29.27417]
[1777871847235,36.34,80108.54,34.7,0.4489,0.00015,29.27271]
[1777871852270,36.34,80114.34,34.7,0.44974,0.00015,29.27951]
[1777871857306,36.34,80115.88,34.7,0.44997,0.00015,29.28217]
[1777871860974,36.34,80119.44,34.7,0.45049,0.00015,29.28832]
[1777871861459,36.34,80123.37,34.7,0.45107,0.00015,29.29505]
[1777871863171,36.34,80128.02,34.7,0.45175,0.00015,29.30294]
[1777871867946,36.34,80117.15,34.7,0.45016,0.00015,29.2844]
[1777871868998,36.34,80110.64,34.7,0.4492,0.00015,29.27306]
[1777871874429,36.34,80103.95,34.7,0.44821,0.00015,29.26119]
[1777871875473,36.34,80103.95,34.7,0.44821,0.00015,29.26119]
[1777871879796,36.34,80100.63,34.7,0.44772,0.00015,29.25524]
[1777871881478,36.34,80108.41,34.7,0.44886,0.00015,29.26908]
[1777871884680,36.34,80108.41,34.7,0.44886,0.00015,29.26906]
[1777871890541,36.34,80113.24,34.7,0.44957,0.00015,29.2775]
[1777871895576,36.34,80117.82,34.7,0.45024,0.00015,29.28545]
[1777871900610,36.34,80120.62,34.7,0.45066,0.00015,29.29028]
[1777871905646,36.34,80120.14,34.7,0.45059,0.00015,29.28947]
[1777871910681,36.34,80121.94,34.7,0.45085,0.00015,29.29257]
[1777871915718,36.34,80122.0,34.7,0.45086,0.00015,29.28936]
[1777871920753,36.34,80118.53,34.7,0.45035,0.00015,29.28342]
[1777871925788,36.34,80115.17,34.7,0.44985,0.00015,29.2776]
[1777871930823,36.34,80118.04,34.7,0.45028,0.00015,29.28257]
[1777871935445,36.34,80119.57,34.7,0.4505,0.00015,29.28522]
[1777871935507,36.34,80119.57,34.7,0.4505,0.00015,29.28522]
[1777871935522,36.34,80119.57,34.7,0.4505,0.00015,29.28522]
[1777871935694,36.34,80119.57,34.7,0.4505,0.00015,29.28522]
[1777871935773,36.34,80119.57,34.7,0.4505,0.00015,29.28522]
[1777871935843,36.34,80119.57,34.7,0.4505,0.00015,29.28522]
[1777871935881,36.34,80119.57,34.7,0.4505,0.00015,29.28522]
[1777871936179,36.34,80119.57,34.7,0.4505,0.00015,29.28522]
[1777871936296,36.34,80119.57,34.7,0.4505,0.00015,29.28522]
[1777871936343,36.34,80107.53,34.7,0.44873,0.00015,29.26421]
[1777871937014,36.34,80107.53,34.7,0.44873,0.00015,29.26421]
[1777871937019,36.34,80095.99,34.7,0.44703,0.00015,29.24354]
[1777871937493,36.34,80095.99,34.7,0.44703,0.00015,29.24354]
[1777871937510,36.34,80095.99,34.7,0.44703,0.00015,29.24354]
[1777871939507,36.34,80096.65,34.7,0.44713,0.00015,29.24473]
[1777871942217,36.34,80095.81,34.7,0.447,0.00015,29.24321]
[1777871942365,36.34,80095.81,34.7,0.447,0.00015,29.24321]
[1777871943161,36.34,80097.81,34.7,0.4473,0.00015,29.24683]
[1777871943270,36.34,80097.81,34.7,0.4473,0.00015,29.24683]
[1777871947867,36.34,80107.11,34.7,0.44867,0.00015,29.26345]
[1777871947918,36.34,80107.11,34.7,0.44867,0.00015,29.26345]
[1777871947946,36.34,80106.54,34.7,0.44858,0.00015,29.26243]
[1777871948522,36.34,80106.54,34.7,0.44858,0.00015,29.26243]
[1777871953988,36.32,80104.01,34.7,0.44817,0.00015,29.2576]
[1777871959155,36.32,80109.9,34.7,0.44904,0.00015,29.26799]
[1777871959254,36.32,80110.68,34.7,0.44915,0.00015,29.26935]
[1777871959519,36.32,80110.68,34.7,0.44915,0.00015,29.26935]
[1777871963289,36.32,80110.73,34.7,0.44916,0.00015,29.26942]
[1777871963390,36.32,80111.27,34.7,0.44923,0.00015,29.27037]
[1777871963418,36.32,80111.27,34.7,0.44923,0.00015,29.27037]
[1777871963470,36.32,80111.27,34.7,0.44923,0.00015,29.27037]
[1777871965154,36.31,80111.57,34.7,0.44928,0.00015,29.27088]
[1777871965194,36.31,80111.57,34.7,0.44928,0.00015,29.27088]
[1777871965245,36.31,80111.57,34.7,0.44928,0.00015,29.27088]
[1777871965266,36.31,80111.57,34.7,0.44928,0.00015,29.27088]
[1777871965306,36.31,80111.57,34.7,0.44928,0.00015,29.27088]
[1777871965403,36.31,80111.57,34.7,0.44928,0.00015,29.27088]
[1777871965408,36.31,80111.57,34.7,0.44928,0.00015,29.27088]
[1777871965470,36.31,80112.47,34.7,0.44941,0.00015,29.27244]
[1777871965543,36.31,80112.47,34.7,0.44941,0.00015,29.27244]
[1777871965709,36.31,80112.47,34.7,0.44941,0.00015,29.27244]
[1777871965877,36.31,80112.47,34.7,0.44941,0.00015,29.27244]
[1777871966072,36.31,80100.19,34.7,0.4476,0.00015,29.25064]
[1777871966718,36.31,80100.19,34.7,0.4476,0.00015,29.25064]
[1777871967140,36.31,80100.19,34.7,0.4476,0.00015,29.25064]
[1777871967189,36.31,80100.19,34.7,0.4476,0.00015,29.25064]
[1777871970165,36.31,80098.72,34.7,0.44738,0.00015,29.24799]
[1777871971777,36.31,80098.72,34.7,0.44738,0.00015,29.24465]
[1777871972742,36.31,80098.09,34.7,0.44728,0.00015,29.24352]
[1777871972958,36.31,80098.09,34.7,0.44728,0.00015,29.24352]
[1777871973869,36.31,80098.73,34.7,0.44738,0.00015,29.24467]
[1777871973969,36.31,80098.73,34.7,0.44738,0.00015,29.24467]
[1777871974026,36.31,80098.73,34.7,0.44738,0.00015,29.24467]
[1777871974065,36.31,80098.73,34.7,0.44738,0.00015,29.24467]
[1777871974276,36.31,80098.73,34.7,0.44738,0.00015,29.24467]
[1777871974318,36.31,80098.73,34.7,0.44738,0.00015,29.24467]
[1777871974419,36.31,80102.75,34.7,0.44797,0.00015,29.2519]
[1777871974658,36.31,80102.75,34.7,0.44797,0.00015,29.2519]
[1777871974978,36.31,80102.75,34.7,0.44797,0.00015,29.2519]
[1777871975151,36.31,80102.75,34.7,0.44797,0.00015,29.2519]
[1777871975377,36.3,80110.07,34.7,0.44902,0.00015,29.26467]
[1777871975518,36.3,80110.07,34.7,0.44902,0.00015,29.26467]
[1777871976020,36.3,80110.07,34.7,0.44902,0.00015,29.26467]
[1777871978906,36.3,80108.34,34.7,0.44877,0.00015,29.26161]
[1777871979882,36.3,80104.3,34.7,0.44817,0.00015,29.25442]
[1777871979890,36.3,80104.3,34.7,0.44817,0.00015,29.25442]
[1777871980019,36.3,80104.3,34.7,0.44817,0.00015,29.25442]
[1777871980171,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871980449,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871980542,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871980555,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871980606,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871980672,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871980724,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871980848,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871981031,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871981114,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871981179,36.3,80098.92,34.7,0.44738,0.00015,29.24476]
[1777871981438,36.3,80049.87,34.7,0.44016,0.00015,29.1514]
[1777871981700,36.3,80049.87,34.7,0.44016,0.00015,29.1514]
[1777871981903,36.3,80049.87,34.7,0.44016,0.00015,29.1514]
[1777871982101,36.3,80049.87,34.7,0.44016,0.00015,29.1514]
[1777871982421,36.3,80036.66,34.7,0.43822,0.00015,29.12464]
[1777871983304,36.3,80036.66,34.7,0.43822,0.00015,29.12464]
[1777871983538,36.3,80035.63,34.7,0.43807,0.00015,29.1225]
[1777871987117,36.3,80034.53,34.7,0.4379,0.00015,29.12019]
[1777871990310,36.29,80032.05,34.7,0.43753,0.00015,29.11502]
[1777871991580,36.29,80030.8,34.7,0.43735,0.00015,29.1124]
[1777871993878,36.29,80032.11,34.7,0.43754,0.00015,29.11509]
[1777871996694,36.29,80033.54,34.7,0.43774,0.00015,29.11802]
[1777871996703,36.29,80033.54,34.7,0.43774,0.00015,29.11802]
[1777872002326,36.29,80028.89,34.7,0.43705,0.00015,29.10829]
[1777872003911,36.29,80028.84,34.7,0.43704,0.00015,29.10818]
[1777872009376,36.29,80030.56,34.7,0.43729,0.00015,29.1117]
[1777872014410,36.28,80027.59,34.7,0.43685,0.00015,29.10545]
[1777872016063,36.28,80031.24,34.7,0.43739,0.00015,29.11304]
[1777872021120,36.28,80035.11,34.7,0.43795,0.00015,29.12097]
[1777872021132,36.28,80035.11,34.7,0.43795,0.00015,29.12097]
[1777872025349,36.27,80035.18,34.7,0.43794,0.00015,29.12095]
[1777872030522,36.27,80035.97,34.7,0.43805,0.00015,29.12248]
[1777872035557,36.27,80035.21,34.7,0.43793,0.00015,29.11749]
[1777872040592,36.26,80034.32,34.7,0.43779,0.00015,29.11559]
[1777872045629,36.26,80034.2,34.7,0.43777,0.00015,29.11527]
[1777872050664,36.26,80034.71,34.7,0.43784,0.00015,29.11626]
[1777872055698,36.25,80034.41,34.7,0.43778,0.00015,29.11556]
[1777872058286,36.25,80034.24,34.7,0.43776,0.00015,29.11519]
[1777872058419,36.25,80034.24,34.7,0.43776,0.00015,29.11519]
[1777872058387,36.25,80034.29,34.7,0.43776,0.00015,29.11528]
[1777872058609,36.25,80034.29,34.7,0.43776,0.00015,29.11528]
[1777872063755,36.23,80032.77,34.7,0.4375,0.00015,29.11162]
[1777872068790,36.23,80031.07,34.7,0.43724,0.00015,29.10798]
[1777872071475,36.23,80031.17,34.7,0.43725,0.00015,29.10817]
[1777872077135,36.22,80030.2,34.7,0.4371,0.00015,29.10602]
[1777872082890,36.21,80033.13,34.7,0.43751,0.00015,29.11195]
[1777872087922,36.21,80032.02,34.7,0.43734,0.00015,29.10953]
[1777872093419,36.21,80031.45,34.7,0.43724,0.00015,29.10491]
[1777872093558,36.2,80031.94,34.7,0.43731,0.00015,29.10591]
[1777872097213,36.2,80032.67,34.7,0.43741,0.00015,29.10736]
[1777872097528,36.2,80032.67,34.7,0.43741,0.00015,29.10736]
[1777872097541,36.2,80032.67,34.7,0.43741,0.00015,29.10736]
[1777872098503,36.2,80038.99,34.7,0.43834,0.00015,29.12039]
[1777872098618,36.2,80038.99,34.7,0.43834,0.00015,29.12039]
[1777872104035,36.2,80035.75,34.7,0.43786,0.00015,29.11363]
[1777872107837,36.2,80035.63,34.7,0.43784,0.00015,29.11337]
[1777872107911,36.2,80035.63,34.7,0.43784,0.00015,29.11337]
[1777872107919,36.2,80035.63,34.7,0.43784,0.00015,29.11337]
[1777872108217,36.2,80035.63,34.7,0.43784,0.00015,29.11337]
[1777872114372,36.19,80037.1,34.7,0.43805,0.00015,29.11636]
[1777872116165,36.19,80038.55,34.7,0.43825,0.00015,29.11923]
[1777872122162,36.16,80040.29,34.7,0.43845,0.00015,29.12215]
[1777872127196,36.16,80041.13,34.7,0.43857,0.00015,29.12375]
[1777872132231,36.16,80039.27,34.7,0.43829,0.00015,29.11991]
[1777872137315,36.16,80040.47,34.7,0.43847,0.00015,29.12237]
[1777872143309,36.15,80040.12,34.7,0.43841,0.00015,29.1216]
[1777872145863,36.15,80040.51,34.7,0.43847,0.00015,29.1224]
[1777872151365,36.15,80042.51,34.7,0.43876,0.00015,29.12315]
[1777872156400,36.15,80042.85,34.7,0.43881,0.00015,29.12385]
[1777872161437,36.15,80043.27,34.7,0.43887,0.00015,29.12471]
[1777872164653,36.15,80042.55,34.7,0.43876,0.00015,29.12324]
[1777872167973,36.15,80042.25,34.7,0.43872,0.00015,29.12263]
[1777872173521,36.15,80042.6,34.7,0.43877,0.00015,29.12335]
[1777872178556,36.15,80042.58,34.7,0.43877,0.00015,29.12331]
[1777872179011,36.15,80042.58,34.7,0.43877,0.00015,29.12331]
[1777872184598,36.15,80042.95,34.7,0.43882,0.00015,29.12407]
[1777872189633,36.15,80042.2,34.7,0.43871,0.00015,29.12254]
[1777872194659,36.15,80047.04,34.7,0.43943,0.00015,29.1324]
[1777872200710,36.15,80049.75,34.7,0.43983,0.00015,29.13787]
[1777872205745,36.15,80051.53,34.7,0.44009,0.00015,29.14145]
[1777872210780,36.16,80050.74,34.7,0.43998,0.00015,29.13991]
[1777872215815,36.16,80049.56,34.7,0.43979,0.00015,29.1342]
[1777872220850,36.16,80049.73,34.7,0.43982,0.00015,29.13459]
[1777872225885,36.16,80048.33,34.7,0.43962,0.00015,29.13181]
[1777872230920,36.16,80048.21,34.7,0.43961,0.00015,29.13161]
[1777872236962,36.16,80051.04,34.7,0.44003,0.00015,29.13735]
[1777872241996,36.16,80046.97,34.7,0.43943,0.00015,29.12914]
[1777872247032,36.17,80048.58,34.7,0.43967,0.00015,29.13243]
[1777872252066,36.17,80049.12,34.7,0.43975,0.00015,29.13353]
[1777872257101,36.17,80048.3,34.7,0.43963,0.00015,29.13187]
[1777872259468,36.17,80048.3,34.7,0.43963,0.00015,29.13187]
[1777872264766,36.17,80048.56,34.7,0.43967,0.00015,29.13241]
[1777872269031,36.17,80049.98,34.7,0.43988,0.00015,29.13531]
[1777872271525,36.17,80049.86,34.7,0.43986,0.00015,29.13508]
[1777872274559,36.17,80049.27,34.7,0.43977,0.00015,29.13054]
[1777872275447,36.17,80048.9,34.7,0.43971,0.00015,29.1298]
[1777872278948,36.17,80049.12,34.7,0.43975,0.00015,29.13028]
[1777872284291,36.17,80048.93,34.7,0.43973,0.00015,29.12995]
[1777872287312,36.17,80041.96,34.7,0.4387,0.00015,29.11581]
[1777872292346,36.17,80042.51,34.7,0.43878,0.00015,29.1169]
[1777872297382,36.17,80042.95,34.7,0.43884,0.00015,29.11777]
[1777872302417,36.17,80038.61,34.7,0.4382,0.00015,29.10886]
[1777872308458,36.17,80038.55,34.7,0.43819,0.00015,29.10876]
[1777872313494,36.17,80040.24,34.7,0.43844,0.00015,29.11222]
[1777872318529,36.17,80040.37,34.7,0.43846,0.00015,29.11246]
[1777872323568,36.17,80039.51,34.7,0.43833,0.00015,29.11067]
[1777872328633,36.17,80042.6,34.7,0.43878,0.00015,29.11698]
[1777872333667,36.17,80043.08,34.7,0.43884,0.00015,29.11461]
[1777872338702,36.17,80043.91,34.7,0.43897,0.00015,29.1163]
[1777872343738,36.17,80043.97,34.7,0.43898,0.00015,29.11642]
[1777872345657,36.17,80043.97,34.7,0.43898,0.00015,29.11642]
[1777872345720,36.17,80043.97,34.7,0.43898,0.00015,29.11642]
[1777872345973,36.17,80049.18,34.7,0.43974,0.00015,29.12699]
[1777872345989,36.17,80049.18,34.7,0.43974,0.00015,29.12699]
[1777872346068,36.17,80049.18,34.7,0.43974,0.00015,29.12699]
[1777872346080,36.17,80049.18,34.7,0.43974,0.00015,29.12699]
[1777872346091,36.17,80049.18,34.7,0.43974,0.00015,29.12699]
[1777872346284,36.17,80049.18,34.7,0.43974,0.00015,29.12699]
[1777872346313,36.17,80049.18,34.7,0.43974,0.00015,29.12699]
[1777872346474,36.17,80049.18,34.7,0.43974,0.00015,29.12699]
[1777872346536,36.17,80049.18,34.7,0.43974,0.00015,29.12699]
[1777872346759,36.17,80072.54,34.7,0.44319,0.00015,29.173]
[1777872346918,36.17,80072.54,34.7,0.44319,0.00015,29.173]
[1777872347078,36.17,80072.54,34.7,0.44319,0.00015,29.173]
[1777872347194,36.17,80072.54,34.7,0.44319,0.00015,29.173]
[1777872347765,36.17,80073.08,34.7,0.44327,0.00015,29.17404]
[1777872347880,36.17,80073.08,34.7,0.44327,0.00015,29.17404]
[1777872348719,36.17,80073.08,34.7,0.44327,0.00015,29.17404]
[1777872349488,36.17,80073.37,34.7,0.44332,0.00015,29.17461]
[1777872350256,36.17,80074.15,34.7,0.44343,0.00015,29.17612]
[1777872350294,36.17,80074.15,34.7,0.44343,0.00015,29.17612]
[1777872350518,36.17,80074.15,34.7,0.44343,0.00015,29.17612]
[1777872350598,36.17,80074.15,34.7,0.44343,0.00015,29.17612]
[1777872350787,36.17,80075.36,34.7,0.44361,0.00015,29.17846]
[1777872350957,36.17,80075.36,34.7,0.44361,0.00015,29.17846]
[1777872354138,36.17,80078.4,34.7,0.44406,0.00015,29.18422]
[1777872354315,36.17,80078.4,34.7,0.44406,0.00015,29.18422]
[1777872354749,36.17,80078.4,34.7,0.44406,0.00015,29.18422]
[1777872354751,36.17,80078.4,34.7,0.44406,0.00015,29.18422]
[1777872354789,36.17,80090.02,34.7,0.44578,0.00015,29.20603]
[1777872355018,36.17,80090.02,34.7,0.44578,0.00015,29.20603]
[1777872357591,36.17,80093.13,34.7,0.44624,0.00015,29.21179]
[1777872357613,36.17,80093.27,34.7,0.44626,0.00015,29.21205]
[1777872357818,36.17,80093.27,34.7,0.44626,0.00015,29.21205]
[1777872358000,36.17,80093.27,34.7,0.44626,0.00015,29.21205]
[1777872360967,36.17,80089.44,34.7,0.44569,0.00015,29.20497]
[1777872361398,36.17,80089.44,34.7,0.44569,0.00015,29.20497]
[1777872361416,36.17,80089.44,34.7,0.44569,0.00015,29.20497]
[1777872361422,36.17,80089.44,34.7,0.44569,0.00015,29.20497]
[1777872363292,36.17,80088.1,34.7,0.4455,0.00015,29.20248]
[1777872363379,36.17,80088.1,34.7,0.4455,0.00015,29.20248]
[1777872363527,36.17,80088.1,34.7,0.4455,0.00015,29.20248]
[1777872363799,36.17,80088.1,34.7,0.4455,0.00015,29.20248]
[1777872363876,36.17,80085.47,34.7,0.4451,0.00015,29.19753]
[1777872363891,36.17,80085.47,34.7,0.4451,0.00015,29.19753]
[1777872364028,36.17,80085.47,34.7,0.4451,0.00015,29.19753]
[1777872364362,36.17,80085.47,34.7,0.4451,0.00015,29.19753]
[1777872364384,36.17,80085.47,34.7,0.4451,0.00015,29.19753]
[1777872364623,36.17,80085.47,34.7,0.4451,0.00015,29.19753]
[1777872364625,36.17,80085.47,34.7,0.4451,0.00015,29.19753]
[1777872364693,36.16,80058.54,34.7,0.44112,0.00015,29.14561]
[1777872365709,36.16,80058.54,34.7,0.44112,0.00015,29.14561]
[1777872365795,36.16,80029.15,34.7,0.43678,0.00015,29.08566]
[1777872366777,36.16,80029.15,34.7,0.43678,0.00015,29.08566]
[1777872366784,36.16,80029.15,34.7,0.43678,0.00015,29.08566]
[1777872366550,36.16,80028.18,34.7,0.43663,0.00015,29.08361]
[1777872368231,36.16,80028.41,34.7,0.43667,0.00015,29.08409]
[1777872369925,36.16,80028.41,34.7,0.43667,0.00015,29.08407]
[1777872370061,36.16,80028.41,34.7,0.43667,0.00015,29.08407]
[1777872370070,36.16,80028.41,34.7,0.43667,0.00015,29.08407]
[1777872370162,36.16,80021.32,34.7,0.43562,0.00015,29.06905]
[1777872370943,36.16,80021.32,34.7,0.43562,0.00015,29.06905]
[1777872371812,36.16,80013.92,34.7,0.43453,0.00015,29.05319]
[1777872376168,36.16,80014.13,34.7,0.43456,0.00015,29.05364]
[1777872376228,36.16,80014.13,34.7,0.43456,0.00015,29.05364]
[1777872376362,36.16,80014.13,34.7,0.43456,0.00015,29.05364]
[1777872376400,36.16,80014.13,34.7,0.43456,0.00015,29.05364]
[1777872376573,36.16,80014.13,34.7,0.43456,0.00015,29.05364]
[1777872376889,36.16,80014.22,34.7,0.43457,0.00015,29.05383]
[1777872377342,36.16,80014.22,34.7,0.43457,0.00015,29.05383]
[1777872377405,36.16,80014.22,34.7,0.43457,0.00015,29.05383]
[1777872377595,36.16,80014.22,34.7,0.43457,0.00015,29.05383]
[1777872377745,36.16,80014.22,34.7,0.43457,0.00015,29.05383]
[1777872377779,36.16,80026.2,34.7,0.43634,0.00015,29.07938]
[1777872377842,36.16,80026.2,34.7,0.43634,0.00015,29.07938]
[1777872379836,36.16,80027.05,34.7,0.43646,0.00015,29.08115]
[1777872380080,36.16,80027.05,34.7,0.43646,0.00015,29.08115]
[1777872380815,36.16,80027.05,34.7,0.43646,0.00015,29.08115]
[1777872383031,36.16,80024.85,34.7,0.43613,0.00015,29.07648]
[1777872389065,36.16,80027.7,34.7,0.43655,0.00015,29.08245]
[1777872391623,36.16,80026.24,34.7,0.43633,0.00015,29.07937]
[1777872391633,36.16,80026.24,34.7,0.43633,0.00015,29.07937]
[1777872391654,36.16,80026.24,34.7,0.43633,0.00015,29.07937]
[1777872392087,36.15,80018.76,34.7,0.43522,0.00015,29.06012]
[1777872392889,36.15,80018.76,34.7,0.43522,0.00015,29.06012]
[1777872393749,36.15,80018.76,34.7,0.43522,0.00015,29.06012]
[1777872396153,36.15,80016.29,34.7,0.43486,0.00015,29.05481]
[1777872396248,36.15,80016.29,34.7,0.43486,0.00015,29.05481]
[1777872396625,36.15,80016.29,34.7,0.43486,0.00015,29.05481]
[1777872396636,36.15,80016.29,34.7,0.43486,0.00015,29.05481]
[1777872396665,36.15,80016.29,34.7,0.43486,0.00015,29.05481]
[1777872397845,36.15,80005.7,34.7,0.43329,0.00015,29.03183]
[1777872397921,36.15,80005.7,34.7,0.43329,0.00015,29.03183]
[1777872398755,36.15,80005.7,34.7,0.43329,0.00015,29.03183]
[1777872398769,36.15,80005.7,34.7,0.43329,0.00015,29.03183]
[1777872398827,36.15,80005.7,34.7,0.43329,0.00015,29.03183]
[1777872398814,36.15,80000.26,34.7,0.43249,0.00015,29.01986]
[1777872398920,36.15,80000.26,34.7,0.43249,0.00015,29.01986]
[1777872399071,36.15,80000.26,34.7,0.43249,0.00015,29.01986]
[1777872399478,36.15,80000.26,34.7,0.43249,0.00015,29.01986]
[1777872402425,36.15,80001.6,34.7,0.43268,0.00015,29.02275]
[1777872402637,36.15,80001.6,34.7,0.43268,0.00015,29.02275]
[1777872402648,36.15,80001.67,34.7,0.43269,0.00015,29.02287]
[1777872402918,36.15,80001.67,34.7,0.43269,0.00015,29.02287]
[1777872403820,36.15,80001.67,34.7,0.43269,0.00015,29.02287]
[1777872404034,36.15,79996.07,34.7,0.43187,0.00015,29.01046]
[1777872404171,36.15,79994.75,34.7,0.43167,0.00015,29.00749]
[1777872405012,36.15,79994.75,34.7,0.43167,0.00015,29.00749]
[1777872406834,36.15,79995.13,34.7,0.43173,0.00015,29.00832]
[1777872406925,36.15,79995.04,34.7,0.43171,0.00015,29.00809]
[1777872406930,36.15,79995.04,34.7,0.43171,0.00015,29.00809]
[1777872407071,36.15,79995.04,34.7,0.43171,0.00015,29.00809]
[1777872410837,36.15,79999.37,34.7,0.43234,0.00015,29.01766]
[1777872411246,36.15,80001.04,34.7,0.43259,0.00015,29.02133]
[1777872414273,36.14,80003.39,34.7,0.43293,0.00015,29.02645]
[1777872414367,36.14,80003.74,34.7,0.43298,0.00015,29.02719]
[1777872415018,36.14,80003.74,34.7,0.43298,0.00015,29.02719]
[1777872420283,36.14,80009.2,34.7,0.43378,0.00015,29.03917]
[1777872425318,36.14,80010.2,34.7,0.43393,0.00015,29.04135]
[1777872428918,36.14,80010.18,34.7,0.43393,0.00015,29.04132]
[1777872428954,36.14,80010.18,34.7,0.43393,0.00015,29.04132]
[1777872429055,36.14,80010.18,34.7,0.43393,0.00015,29.04132]
[1777872429082,36.14,80010.18,34.7,0.43393,0.00015,29.04132]
[1777872429438,36.14,80010.18,34.7,0.43393,0.00015,29.04132]
[1777872429492,36.14,80010.18,34.7,0.43393,0.00015,29.04132]
[1777872429496,36.14,80010.18,34.7,0.43393,0.00015,29.04132]
[1777872429798,36.14,79993.3,34.7,0.43144,0.00015,29.00406]
[1777872430120,36.14,79993.3,34.7,0.43144,0.00015,29.00406]
[1777872430258,36.14,79993.3,34.7,0.43144,0.00015,29.00406]
[1777872430865,36.14,79979.97,34.7,0.42948,0.00015,28.97383]
[1777872432860,36.14,79973.71,34.7,0.42856,0.00015,28.9594]
[1777872435185,36.14,79972.42,34.7,0.42837,0.00015,28.95641]
[1777872436717,36.14,79972.25,34.7,0.42834,0.00015,28.95601]
[1777872440775,36.14,79970.32,34.7,0.42806,0.00015,28.95152]
[1777872440834,36.14,79969.84,34.7,0.42799,0.00015,28.9504]
[1777872445980,36.14,79968.17,34.7,0.42774,0.00015,28.94649]
[1777872450120,36.14,79960.82,34.7,0.42666,0.00015,28.92915]
[1777872452507,36.14,79970.18,34.7,0.42802,0.00015,28.94773]
[1777872453407,36.14,79970.18,34.7,0.42802,0.00015,28.94773]
[1777872453534,36.14,79970.18,34.7,0.42802,0.00015,28.94773]
[1777872453549,36.14,79980.85,34.7,0.42959,0.00015,28.97239]
[1777872458549,36.14,79981.63,34.7,0.4297,0.00015,28.97415]
[1777872464299,36.14,79981.69,34.7,0.42971,0.00015,28.97425]
[1777872465119,36.14,79985.76,34.7,0.43031,0.00015,28.98351]
[1777872465181,36.14,79985.76,34.7,0.43031,0.00015,28.98351]
[1777872465210,36.14,79985.76,34.7,0.43031,0.00015,28.98351]
[1777872465473,36.14,79985.76,34.7,0.43031,0.00015,28.98351]
[1777872465689,36.14,79985.76,34.7,0.43031,0.00015,28.98351]
[1777872465866,36.14,79985.76,34.7,0.43031,0.00015,28.98351]
[1777872465871,36.14,79985.76,34.7,0.43031,0.00015,28.98351]
[1777872465828,36.14,79999.11,34.7,0.43228,0.00015,29.01347]
[1777872466449,36.14,79999.11,34.7,0.43228,0.00015,29.01347]
[1777872466617,36.14,79999.11,34.7,0.43228,0.00015,29.01347]
[1777872469737,36.14,80010.02,34.7,0.43389,0.00015,29.03747]
[1777872469811,36.14,80010.02,34.7,0.43389,0.00015,29.03747]
[1777872470061,36.14,80010.37,34.7,0.43394,0.00015,29.03824]
[1777872471021,36.14,80012.56,34.7,0.43426,0.00015,29.043]
[1777872476675,36.14,80015.97,34.7,0.43477,0.00015,29.05038]
[1777872481700,36.14,80016.43,34.7,0.43484,0.00015,29.05137]
[1777872485650,36.14,80021.34,34.7,0.43556,0.00015,29.06188]
[1777872490773,36.14,80028.62,34.7,0.43663,0.00015,29.07726]
[1777872495807,36.14,80030.35,34.7,0.43689,0.00015,29.08087]
[1777872500843,36.14,80032.54,34.7,0.43721,0.00015,29.08543]
[1777872502083,36.14,80034.26,34.7,0.43746,0.00015,29.08901]
[1777872502486,36.14,80034.26,34.7,0.43746,0.00015,29.08901]
[1777872507572,36.14,80026.5,34.7,0.43631,0.00015,29.07272]
[1777872512938,36.13,80026.58,34.7,0.43631,0.00015,29.06952]
[1777872520994,36.13,80025.92,34.7,0.43621,0.00015,29.06809]
[1777872526031,36.13,80029.16,34.7,0.43669,0.00015,29.0749]
[1777872531066,36.13,80031.85,34.7,0.43709,0.00015,29.08051]
[1777872536101,36.13,80033.71,34.7,0.43736,0.00015,29.08436]
[1777872541461,36.13,80027.77,34.7,0.43648,0.00015,29.0719]
[1777872541518,36.13,80027.77,34.7,0.43648,0.00015,29.0719]
[1777872541544,36.13,80026.98,34.7,0.43636,0.00015,29.07022]
[1777872542126,36.13,80026.98,34.7,0.43636,0.00015,29.07022]
[1777872545124,36.13,80025.87,34.7,0.4362,0.00015,29.06785]
[1777872551212,36.13,80031.57,34.7,0.43703,0.00015,29.0798]
[1777872556247,36.12,80032.07,34.7,0.4371,0.00015,29.0808]
[1777872561282,36.12,80031.77,34.7,0.43706,0.00015,29.08014]
[1777872566316,36.12,80033.42,34.7,0.4373,0.00015,29.08355]
[1777872572293,36.12,80033.87,34.7,0.43736,0.00015,29.08446]
[1777872572704,36.12,80033.87,34.7,0.43736,0.00015,29.08446]
[1777872576261,36.12,80033.47,34.7,0.43729,0.00015,29.08024]
[1777872576591,36.12,80033.47,34.7,0.43729,0.00015,29.08024]
[1777872582815,36.12,80033.6,34.7,0.43731,0.00015,29.08047]
[1777872583257,36.12,80034.47,34.7,0.43744,0.00015,29.08228]
[1777872585367,36.12,80029.86,34.7,0.43675,0.00015,29.07263]
[1777872589979,36.12,80029.1,34.7,0.43664,0.00015,29.07102]
[1777872590095,36.12,80029.35,34.7,0.43668,0.00015,29.07154]
[1777872590155,36.12,80029.35,34.7,0.43668,0.00015,29.07154]
[1777872590192,36.12,80029.35,34.7,0.43668,0.00015,29.07154]
[1777872590257,36.12,80029.35,34.7,0.43668,0.00015,29.07154]
[1777872590924,36.12,80029.35,34.7,0.43668,0.00015,29.07154]
[1777872591051,36.12,80029.35,34.7,0.43668,0.00015,29.07154]
[1777872591058,36.12,80029.35,34.7,0.43668,0.00015,29.07154]
[1777872590925,36.12,80015.23,34.7,0.43459,0.00015,29.04147]
[1777872591866,36.12,79999.19,34.7,0.43222,0.00015,29.00636]
[1777872592533,36.12,79999.19,34.7,0.43222,0.00015,29.00636]
[1777872593857,36.12,79996.96,34.7,0.4319,0.00015,29.00142]
[1777872599548,36.11,79997.28,34.7,0.43194,0.00015,29.00206]
[1777872602028,36.11,79997.21,34.7,0.43193,0.00015,29.00189]
[1777872602574,36.11,79997.2,34.7,0.43192,0.00015,29.00185]
[1777872608178,36.11,79990.9,34.7,0.43099,0.00015,28.98767]
[1777872613645,36.11,79990.21,34.7,0.43088,0.00015,28.98604]
[1777872615533,36.11,79984.75,34.7,0.43008,0.00015,28.97365]
[1777872620695,36.11,79989.2,34.7,0.43073,0.00015,28.98368]
[1777872629759,36.1,79989.59,34.7,0.43077,0.00015,28.98443]
[1777872632675,36.1,79989.49,34.7,0.43075,0.00015,28.98081]
[1777872638822,36.1,79989.24,34.7,0.4307,0.00015,28.98013]
[1777872643857,36.09,79989.47,34.7,0.43073,0.00015,28.98056]
[1777872648892,36.09,79987.18,34.7,0.43038,0.00015,28.97528]
[1777872653926,36.09,79984.19,34.7,0.42994,0.00015,28.9684]
[1777872659970,36.09,79984.04,34.7,0.42991,0.00015,28.96797]
[1777872663043,36.09,79984.04,34.7,0.42991,0.00015,28.96797]
[1777872663121,36.09,79984.04,34.7,0.42991,0.00015,28.96797]
[1777872663997,36.08,79970.12,34.7,0.42785,0.00015,28.93573]
[1777872664534,36.08,79970.12,34.7,0.42785,0.00015,28.93573]
[1777872666344,36.08,79976.25,34.7,0.42875,0.00015,28.94998]
[1777872669911,36.08,79973.1,34.7,0.42829,0.00015,28.94264]
[1777872670043,36.08,79969.29,34.7,0.42772,0.00015,28.93374]
[1777872675078,36.09,79969.74,34.7,0.4278,0.00015,28.93489]
[1777872677860,36.09,79970.45,34.7,0.42791,0.00015,28.93659]
[1777872677910,36.09,79970.45,34.7,0.42791,0.00015,28.93659]
[1777872678054,36.09,79970.45,34.7,0.42791,0.00015,28.93659]
[1777872678100,36.09,79970.45,34.7,0.42791,0.00015,28.93659]
[1777872678126,36.09,79962.74,34.7,0.42677,0.00015,28.91847]
[1777872679891,36.09,79959.42,34.7,0.42628,0.00015,28.91059]
[1777872680017,36.09,79959.42,34.7,0.42628,0.00015,28.91059]
[1777872681123,36.09,79959.13,34.7,0.42624,0.00015,28.90991]
[1777872681936,36.09,79959.48,34.7,0.42629,0.00015,28.91074]
[1777872681992,36.09,79959.48,34.7,0.42629,0.00015,28.91074]
[1777872682127,36.09,79967.77,34.7,0.42751,0.00015,28.93034]
[1777872682210,36.09,79967.77,34.7,0.42751,0.00015,28.93034]
[1777872683134,36.09,79977.68,34.7,0.42897,0.00015,28.95341]
[1777872686385,36.09,79972.67,34.7,0.42824,0.00015,28.94182]
[1777872686478,36.09,79972.67,34.7,0.42824,0.00015,28.94182]
[1777872686546,36.09,79972.67,34.7,0.42824,0.00015,28.94182]
[1777872686656,36.09,79972.67,34.7,0.42824,0.00015,28.94182]
[1777872686666,36.09,79972.67,34.7,0.42824,0.00015,28.94182]
[1777872687161,36.09,79989.01,34.7,0.43065,0.00015,28.97936]
[1777872688753,36.09,79989.01,34.7,0.43065,0.00015,28.97937]
[1777872689876,36.09,79987.15,34.7,0.43037,0.00015,28.97514]
[1777872690780,36.09,79985.76,34.7,0.43017,0.00015,28.972]
[1777872691182,36.09,79985.76,34.7,0.43017,0.00015,28.972]
[1777872691292,36.09,79986.16,34.7,0.43023,0.00015,28.97293]
[1777872692466,36.09,79998.24,34.7,0.43201,0.00015,28.99679]
[1777872694890,36.09,79999.01,34.7,0.43212,0.00015,28.99851]
[1777872694897,36.09,79999.01,34.7,0.43212,0.00015,28.99851]
[1777872695552,36.09,79997.15,34.7,0.43185,0.00015,28.99436]
[1777872695564,36.09,79997.15,34.7,0.43185,0.00015,28.99436]
[1777872696743,36.09,79999.57,34.7,0.4322,0.00015,28.99976]
[1777872696795,36.09,79999.57,34.7,0.4322,0.00015,28.99976]
[1777872697155,36.09,79999.57,34.7,0.4322,0.00015,28.99976]
[1777872697122,36.09,80014.09,34.7,0.43435,0.00015,29.03163]
[1777872697528,36.09,80014.09,34.7,0.43435,0.00015,29.03163]
[1777872700570,36.09,80023.05,34.7,0.43567,0.00015,29.05086]
[1777872706307,36.09,80023.44,34.7,0.43573,0.00015,29.05165]
[1777872711342,36.09,80022.4,34.7,0.43557,0.00015,29.0494]
[1777872716377,36.09,80022.43,34.7,0.43557,0.00015,29.04944]
[1777872721412,36.09,80028.65,34.7,0.43649,0.00015,29.0626]
[1777872726447,36.08,80025.77,34.7,0.43606,0.00015,29.05649]
[1777872731482,36.08,80028.36,34.7,0.43644,0.00015,29.06193]
[1777872734737,36.08,80029.02,34.7,0.43654,0.00015,29.06331]
[1777872740545,36.08,80029.02,34.7,0.43654,0.00015,29.06327]
[1777872742937,36.08,80028.91,34.7,0.43652,0.00015,29.06304]
[1777872748601,36.08,80030.71,34.7,0.43678,0.00015,29.06677]
[1777872753637,36.08,80029.7,34.7,0.43662,0.00015,29.06125]
[1777872756747,36.08,80029.8,34.7,0.43663,0.00015,29.06144]
[1777872756799,36.08,80029.8,34.7,0.43663,0.00015,29.06144]
[1777872756813,36.08,80029.8,34.7,0.43663,0.00015,29.06144]
[1777872757050,36.08,80029.8,34.7,0.43663,0.00015,29.06144]
[1777872757150,36.08,80030.22,34.7,0.4367,0.00015,29.06232]
[1777872757318,36.08,80030.22,34.7,0.4367,0.00015,29.06232]
[1777872757343,36.08,80030.22,34.7,0.4367,0.00015,29.06232]
[1777872757708,36.08,80030.22,34.7,0.4367,0.00015,29.06232]
[1777872758017,36.08,80030.22,34.7,0.4367,0.00015,29.06232]
[1777872758244,36.08,80040.24,34.7,0.43818,0.00015,29.08319]
[1777872759236,36.08,80040.24,34.7,0.43818,0.00015,29.08319]
[1777872762483,36.08,80040.63,34.7,0.43824,0.00015,29.08401]
[1777872768742,36.08,80041.12,34.7,0.43831,0.00015,29.08504]
[1777872772440,36.08,80041.7,34.7,0.4384,0.00015,29.08625]
[1777872772442,36.08,80041.7,34.7,0.4384,0.00015,29.08625]
[1777872775258,36.08,80041.79,34.7,0.43841,0.00015,29.08644]
[1777872780887,36.08,80045.93,34.7,0.43903,0.00015,29.09494]
[1777872781139,36.08,80045.93,34.7,0.43903,0.00015,29.09494]
[1777872782892,36.08,80047.03,34.7,0.43919,0.00015,29.0972]
[1777872783046,36.08,80047.03,34.7,0.43919,0.00015,29.0972]
[1777872784031,36.08,80047.67,34.7,0.43929,0.00015,29.09851]
[1777872785103,36.08,80051.46,34.7,0.43985,0.00015,29.10619]
[1777872785105,36.08,80040.44,34.7,0.43822,0.00015,29.08373]
[1777872790897,36.08,80037.84,34.7,0.43784,0.00015,29.07839]
[1777872795932,36.08,80039.51,34.7,0.43808,0.00015,29.08183]
[1777872800967,36.08,80035.66,34.7,0.43751,0.00015,29.07384]
[1777872807009,36.08,80037.0,34.7,0.43771,0.00015,29.07665]
[1777872812044,36.08,80037.35,34.7,0.43776,0.00015,29.07404]
[1777872817079,36.08,80039.57,34.7,0.43808,0.00015,29.07862]
[1777872821808,36.08,80040.2,34.7,0.43818,0.00015,29.07992]
[1777872822019,36.08,80040.2,34.7,0.43818,0.00015,29.07992]
[1777872822110,36.08,80040.2,34.7,0.43818,0.00015,29.07992]
[1777872822223,36.08,80040.2,34.7,0.43818,0.00015,29.07992]
[1777872822260,36.08,80040.2,34.7,0.43818,0.00015,29.07992]
[1777872822316,36.08,80022.68,34.7,0.43559,0.00015,29.04316]
[1777872822421,36.08,80022.68,34.7,0.43559,0.00015,29.04316]
[1777872822536,36.08,80022.68,34.7,0.43559,0.00015,29.04316]
[1777872822705,36.08,80022.68,34.7,0.43559,0.00015,29.04316]
[1777872823008,36.08,80022.68,34.7,0.43559,0.00015,29.04316]
[1777872823054,36.08,80022.68,34.7,0.43559,0.00015,29.04316]
[1777872823293,36.08,80005.26,34.7,0.43301,0.00015,29.00542]
[1777872824418,36.08,80000.85,34.7,0.43236,0.00015,28.99567]
[1777872824869,36.08,80000.85,34.7,0.43236,0.00015,28.99567]
[1777872824949,36.08,80000.85,34.7,0.43236,0.00015,28.99567]
[1777872826553,36.08,79999.55,34.7,0.43217,0.00015,28.9928]
[1777872829208,36.08,80002.11,34.7,0.43255,0.00015,28.9985]
[1777872835205,36.09,80000.43,34.7,0.4323,0.00015,28.99481]
[1777872837160,36.09,79999.74,34.7,0.4322,0.00015,28.99329]
[1777872837928,36.09,80001.92,34.7,0.43252,0.00015,28.99813]
[1777872838225,36.09,80002.61,34.7,0.43263,0.00015,28.99966]
[1777872838419,36.09,80002.61,34.7,0.43263,0.00015,28.99966]
[1777872838667,36.09,80002.61,34.7,0.43263,0.00015,28.99966]
[1777872839733,36.09,80003.15,34.7,0.43271,0.00015,29.00087]
[1777872839918,36.09,80003.15,34.7,0.43271,0.00015,29.00087]
[1777872840239,36.09,80003.35,34.7,0.43274,0.00015,29.00133]
[1777872840413,36.09,80003.35,34.7,0.43274,0.00015,29.00133]
[1777872844371,36.09,80006.91,34.7,0.43326,0.00015,29.00918]
[1777872845275,36.09,79999.8,34.7,0.43221,0.00015,28.99349]
[1777872850311,36.09,80000.22,34.7,0.43228,0.00015,28.99448]
[1777872855346,36.09,80002.72,34.7,0.43265,0.00015,29.00007]
[1777872855695,36.09,80002.72,34.7,0.43265,0.00015,29.00007]
[1777872855752,36.09,80002.72,34.7,0.43265,0.00015,29.00007]
[1777872855976,36.09,80002.72,34.7,0.43265,0.00015,29.00007]
[1777872855989,36.09,80002.72,34.7,0.43265,0.00015,29.00007]
[1777872856143,36.09,80002.72,34.7,0.43265,0.00015,29.00007]
[1777872856354,36.09,80020.12,34.7,0.43523,0.00015,29.03794]
[1777872856454,36.09,80020.12,34.7,0.43523,0.00015,29.03794]
[1777872856535,36.09,80020.12,34.7,0.43523,0.00015,29.03794]
[1777872856704,36.09,80020.12,34.7,0.43523,0.00015,29.03794]
[1777872856732,36.09,80020.12,34.7,0.43523,0.00015,29.03794]
[1777872856873,36.09,80020.12,34.7,0.43523,0.00015,29.03794]
[1777872857137,36.09,80020.12,34.7,0.43523,0.00015,29.03794]
[1777872858098,36.09,80020.92,34.7,0.43535,0.00015,29.03967]
[1777872858106,36.09,80020.92,34.7,0.43535,0.00015,29.03967]
[1777872860103,36.09,80014.22,34.7,0.43436,0.00015,29.02525]
[1777872862658,36.09,80015.51,34.7,0.43455,0.00015,29.02806]
[1777872868439,36.09,80015.6,34.7,0.43456,0.00015,29.02829]
[1777872872036,36.1,80013.9,34.7,0.43431,0.00015,29.02462]
[1777872873186,36.1,80015.13,34.7,0.43449,0.00015,29.02393]
[1777872873274,36.1,80007.78,34.7,0.4334,0.00015,29.00795]
[1777872874254,36.1,80007.78,34.7,0.4334,0.00015,29.00795]
[1777872874341,36.1,80007.78,34.7,0.4334,0.00015,29.00795]
[1777872874335,36.1,80004.42,34.7,0.43291,0.00015,29.00057]
[1777872874481,36.1,80004.42,34.7,0.43291,0.00015,29.00057]
[1777872874537,36.1,80004.42,34.7,0.43291,0.00015,29.00057]
[1777872874599,36.1,80004.42,34.7,0.43291,0.00015,29.00057]
[1777872874679,36.1,80004.42,34.7,0.43291,0.00015,29.00057]
[1777872877270,36.1,79994.96,34.7,0.43151,0.00015,28.97953]
[1777872877503,36.09,79983.25,34.7,0.42977,0.00015,28.95297]
[1777872878413,36.09,79983.25,34.7,0.42977,0.00015,28.95297]
[1777872879624,36.09,79978.77,34.7,0.42911,0.00015,28.94266]
[1777872885561,36.09,79980.72,34.7,0.4294,0.00015,28.94712]
[1777872886728,36.09,79980.72,34.7,0.4294,0.00015,28.94712]
[1777872893618,36.09,79979.65,34.7,0.42924,0.00015,28.94463]
[1777872895800,36.09,79980.07,34.7,0.4293,0.00015,28.94559]
[1777872895901,36.09,79980.0,34.7,0.42929,0.00015,28.94543]
[1777872896533,36.09,79980.0,34.7,0.42929,0.00015,28.94543]
[1777872896640,36.09,79983.69,34.7,0.42983,0.00015,28.95385]
[1777872898812,36.09,79983.36,34.7,0.42978,0.00015,28.95309]
[1777872902924,36.09,79984.01,34.7,0.42987,0.00015,28.95454]
[1777872902943,36.09,79983.87,34.7,0.42985,0.00015,28.95422]
[1777872908724,36.09,79983.36,34.7,0.42978,0.00015,28.95308]
[1777872910534,36.09,79983.65,34.7,0.42982,0.00015,28.95369]
[1777872910738,36.09,79986.18,34.7,0.43019,0.00015,28.95942]
[1777872912995,36.09,79989.21,34.7,0.43064,0.00015,28.96629]
[1777872913162,36.09,79989.21,34.7,0.43064,0.00015,28.96629]
[1777872913283,36.09,79989.21,34.7,0.43064,0.00015,28.96629]
[1777872913319,36.09,79989.21,34.7,0.43064,0.00015,28.96629]
[1777872913394,36.09,79989.21,34.7,0.43064,0.00015,28.96629]
[1777872913955,36.09,79989.29,34.7,0.43065,0.00015,28.96646]
[1777872914296,36.09,80001.71,34.7,0.43248,0.00015,28.99429]
[1777872914766,36.09,80010.61,34.7,0.4338,0.00015,29.01386]
[1777872917848,36.09,80009.86,34.7,0.43369,0.00015,29.01224]
[1777872926850,36.09,80009.88,34.7,0.4337,0.00015,29.01233]
[1777872931885,36.09,80010.78,34.7,0.43382,0.00015,29.01096]
[1777872936920,36.09,80008.47,34.7,0.43348,0.00015,29.00593]
[1777872941955,36.09,80008.34,34.7,0.43346,0.00015,29.00568]
[1777872946990,36.09,80009.13,34.7,0.43358,0.00015,29.00743]
[1777872952026,36.09,80008.88,34.7,0.43355,0.00015,29.00691]
[1777872957061,36.09,80007.01,34.7,0.43327,0.00015,29.00284]
[1777872963103,36.09,80009.29,34.7,0.43361,0.00015,29.00786]
[1777872968137,36.1,80010.75,34.7,0.43383,0.00015,29.01106]
[1777872972274,36.1,80010.74,34.7,0.43383,0.00015,29.01105]
[1777872977748,36.1,80014.08,34.7,0.43432,0.00015,29.01832]
[1777872983243,36.1,80012.07,34.7,0.43403,0.00015,29.01398]
[1777872988280,36.1,80012.74,34.7,0.43413,0.00015,29.01546]
[1777872993315,36.1,80011.26,34.7,0.43391,0.00015,29.00891]
[1777872998350,36.1,80012.44,34.7,0.43408,0.00015,29.01151]
[1777873004006,36.1,80013.41,34.7,0.43423,0.00015,29.01364]
[1777873009427,36.1,80014.15,34.7,0.43434,0.00015,29.01527]
[1777873014462,36.1,80014.01,34.7,0.43432,0.00015,29.01499]
[1777873019497,36.1,80014.23,34.7,0.43435,0.00015,29.01548]
[1777873021511,36.1,80022.54,34.7,0.43558,0.00015,29.03333]
[1777873025310,36.1,80027.26,34.7,0.43628,0.00015,29.04334]
[1777873025539,36.1,80019.2,34.7,0.43509,0.00015,29.02618]
[1777873027302,36.1,80015.54,34.7,0.43455,0.00015,29.01829]
[1777873033596,36.1,80012.66,34.7,0.43412,0.00015,29.01206]
[1777873035088,36.1,80012.66,34.7,0.43412,0.00015,29.01206]
[1777873040149,36.1,80013.5,34.7,0.43425,0.00015,29.0139]
[1777873040249,36.1,80024.04,34.7,0.43581,0.00015,29.03653]
[1777873040617,36.1,80024.04,34.7,0.43581,0.00015,29.03653]
[1777873040718,36.1,80024.04,34.7,0.43581,0.00015,29.03653]
[1777873040867,36.1,80024.04,34.7,0.43581,0.00015,29.03653]
[1777873040896,36.1,80024.04,34.7,0.43581,0.00015,29.03653]
[1777873041145,36.1,80024.04,34.7,0.43581,0.00015,29.03653]
[1777873041199,36.1,80024.04,34.7,0.43581,0.00015,29.03653]
[1777873042070,36.1,80028.85,34.7,0.43652,0.00015,29.04671]
[1777873042097,36.1,80035.88,34.7,0.43756,0.00015,29.06141]
[1777873045163,36.1,80036.07,34.7,0.43759,0.00015,29.06181]
[1777873045194,36.1,80036.07,34.7,0.43759,0.00015,29.06181]
[1777873046995,36.1,80039.08,34.7,0.43803,0.00015,29.06804]
[1777873048707,36.1,80048.87,34.7,0.43948,0.00015,29.08805]
[1777873053742,36.1,80051.4,34.7,0.43983,0.00015,29.0897]
[1777873057425,36.1,80051.36,34.7,0.43983,0.00015,29.0896]
[1777873058776,36.09,80041.32,34.7,0.43833,0.00015,29.06909]
[1777873060894,36.09,80038.18,34.7,0.43787,0.00015,29.06261]
[1777873066837,36.1,80040.69,34.7,0.43825,0.00015,29.06785]
[1777873071872,36.1,80043.8,34.7,0.43871,0.00015,29.07422]
[1777873076907,36.1,80046.97,34.7,0.43918,0.00015,29.0807]
[1777873081942,36.1,80047.17,34.7,0.43921,0.00015,29.08113]
[1777873086977,36.09,80047.88,34.7,0.43931,0.00015,29.0825]
[1777873092012,36.09,80048.98,34.7,0.43946,0.00015,29.08466]
[1777873096174,36.09,80049.18,34.7,0.43949,0.00015,29.08503]
[1777873096216,36.09,80049.18,34.7,0.43949,0.00015,29.08503]
[1777873096259,36.09,80049.18,34.7,0.43949,0.00015,29.08503]
[1777873100033,36.09,80054.77,34.7,0.44031,0.00015,29.09623]
[1777873101079,36.09,80044.32,34.7,0.43876,0.00015,29.07506]
[1777873106114,36.09,80044.25,34.7,0.43875,0.00015,29.07493]
[1777873110459,36.09,80045.23,34.7,0.4389,0.00015,29.0769]
[1777873111502,36.09,80045.96,34.7,0.439,0.00015,29.07838]
[1777873114032,36.08,80055.31,34.7,0.44038,0.00015,29.0939]
[1777873114572,36.08,80055.31,34.7,0.44038,0.00015,29.0939]
[1777873116151,36.08,80061.8,34.7,0.44134,0.00015,29.10678]
[1777873116157,36.08,80061.8,34.7,0.44134,0.00015,29.10678]
[1777873116208,36.08,80061.8,34.7,0.44134,0.00015,29.10678]
[1777873116227,36.08,80061.8,34.7,0.44134,0.00015,29.10678]
[1777873122228,36.07,80065.76,34.7,0.44191,0.00015,29.11442]
[1777873127263,36.07,80066.18,34.7,0.44196,0.00015,29.11512]
[1777873132298,36.06,80066.71,34.7,0.44203,0.00015,29.11604]
[1777873138055,36.06,80063.63,34.7,0.44156,0.00015,29.10989]
[1777873141142,36.05,80059.63,34.7,0.44096,0.00015,29.10187]
[1777873144145,36.05,80052.72,34.7,0.43992,0.00015,29.08793]
[1777873144417,36.05,80052.72,34.7,0.43992,0.00015,29.08793]
[1777873147403,36.05,80061.41,34.7,0.44121,0.00015,29.10522]
[1777873147808,36.05,80061.41,34.7,0.44121,0.00015,29.10522]
[1777873148923,36.04,80062.79,34.7,0.44141,0.00015,29.10793]
[1777873150669,36.04,80063.59,34.7,0.44153,0.00015,29.10949]
[1777873156466,36.04,80069.22,34.7,0.44235,0.00015,29.12038]
[1777873161500,36.03,80070.52,34.7,0.44253,0.00015,29.12281]
[1777873166536,36.03,80070.86,34.7,0.44257,0.00015,29.12338]
[1777873167869,36.02,80068.65,34.7,0.44224,0.00015,29.11904]
[1777873169843,36.02,80069.13,34.7,0.44231,0.00015,29.11993]
[1777873170550,36.02,80069.13,34.7,0.44231,0.00015,29.11993]
[1777873170569,36.02,80069.13,34.7,0.44231,0.00015,29.11993]
[1777873170597,36.02,80069.13,34.7,0.44231,0.00015,29.11993]
[1777873170650,36.02,80070.25,34.7,0.44247,0.00015,29.1221]
[1777873174007,36.02,80076.51,34.7,0.44339,0.00015,29.13088]
[1777873174944,36.02,80078.46,34.7,0.44368,0.00015,29.13462]
[1777873175599,36.02,80085.95,34.7,0.4448,0.00015,29.14886]
[1777873175952,36.02,80085.95,34.7,0.4448,0.00015,29.14886]
[1777873180914,36.02,80085.96,34.7,0.4448,0.00015,29.14886]
[1777873186373,36.02,80086.18,34.7,0.44483,0.00015,29.14925]
[1777873191711,36.02,80087.62,34.7,0.44504,0.00015,29.15193]
[1777873196200,36.02,80085.87,34.7,0.44478,0.00015,29.14861]
[1777873201783,36.01,80091.62,34.7,0.44563,0.00015,29.15937]
[1777873206461,36.01,80093.65,34.7,0.44593,0.00015,29.16313]
[1777873211950,36.01,80097.79,34.7,0.44654,0.00015,29.17073]
[1777873211961,36.01,80097.79,34.7,0.44654,0.00015,29.17073]
[1777873213868,36.01,80090.28,34.7,0.44542,0.00015,29.15676]
[1777873215238,36.01,80090.28,34.7,0.44542,0.00015,29.15676]
[1777873215279,36.01,80090.28,34.7,0.44542,0.00015,29.15676]
[1777873215299,36.01,80094.28,34.7,0.44601,0.00015,29.1642]
[1777873216019,36.01,80094.28,34.7,0.44601,0.00015,29.1642]
[1777873216440,36.01,80094.28,34.7,0.44601,0.00015,29.1642]
[1777873221926,36.01,80096.26,34.7,0.44632,0.00015,29.16797]
[1777873228975,36.02,80099.5,34.7,0.44681,0.00015,29.17403]
[1777873232028,36.02,80096.65,34.7,0.44639,0.00015,29.16882]
[1777873232118,36.02,80096.65,34.7,0.44639,0.00015,29.16882]
[1777873232219,36.02,80097.03,34.7,0.44644,0.00015,29.16619]
[1777873232849,36.02,80097.03,34.7,0.44644,0.00015,29.16619]
[1777873238038,36.02,80096.96,34.7,0.44643,0.00015,29.16609]
[1777873243073,36.03,80094.18,34.7,0.44602,0.00015,29.161]
[1777873248108,36.03,80094.11,34.7,0.44602,0.00015,29.16092]
[1777873249052,36.03,80094.11,34.7,0.44602,0.00015,29.16092]
[1777873254659,36.03,80093.94,34.7,0.446,0.00015,29.16066]
[1777873255159,36.03,80087.02,34.7,0.44497,0.00015,29.14776]
[1777873258526,36.03,80086.59,34.7,0.44491,0.00015,29.14697]
[1777873264250,36.04,80087.33,34.7,0.44503,0.00015,29.14847]
[1777873269284,36.04,80083.97,34.7,0.44454,0.00015,29.1422]
[1777873272734,36.04,80083.39,34.7,0.44445,0.00015,29.14113]
[1777873274789,36.05,80067.53,34.7,0.4421,0.00015,29.11058]
[1777873276719,36.05,80066.92,34.7,0.44201,0.00015,29.10939]
[1777873276807,36.05,80065.83,34.7,0.44185,0.00015,29.10725]
[1777873281588,36.04,80066.32,34.7,0.44191,0.00015,29.10812]
[1777873285498,36.04,80065.46,34.7,0.44177,0.00015,29.10634]
[1777873286903,36.03,80066.99,34.7,0.442,0.00015,29.1093]
[1777873292694,36.03,80061.29,34.7,0.44113,0.00015,29.09459]
[1777873296909,36.02,80059.83,34.7,0.4409,0.00015,29.09156]
[1777873297042,36.02,80059.83,34.7,0.4409,0.00015,29.09156]
[1777873297152,36.02,80059.83,34.7,0.4409,0.00015,29.09156]
[1777873297840,36.02,80059.83,34.7,0.4409,0.00015,29.09156]
[1777873301716,36.02,80052.05,34.7,0.43974,0.00015,29.07583]
[1777873301819,36.02,80052.05,34.7,0.43974,0.00015,29.07583]
[1777873307551,36.01,80052.68,34.7,0.43981,0.00015,29.07688]
[1777873313593,36.0,80051.76,34.7,0.43966,0.00015,29.07484]
[1777873317271,36.0,80051.09,34.7,0.43955,0.00015,29.07342]
[1777873326685,35.98,80052.36,34.7,0.43971,0.00015,29.07567]
[1777873328517,35.98,80052.27,34.7,0.4397,0.00015,29.07546]
[1777873330775,35.98,80045.49,34.7,0.43869,0.00015,29.06157]
[1777873336755,35.97,80042.63,34.7,0.43824,0.00015,29.05551]
[1777873341791,35.98,80042.44,34.7,0.43822,0.00015,29.0552]
[1777873343970,35.98,80041.43,34.7,0.43808,0.00015,29.05313]
[1777873344012,35.98,80041.43,34.7,0.43808,0.00015,29.05313]
[1777873344183,35.98,80041.43,34.7,0.43808,0.00015,29.05313]
[1777873349846,35.98,80047.95,34.7,0.43905,0.00015,29.06659]
[1777873354882,35.98,80049.77,34.7,0.43931,0.00015,29.06691]
[1777873359924,35.98,80048.88,34.7,0.43917,0.00015,29.06505]
[1777873365966,35.97,80049.38,34.7,0.43924,0.00015,29.06602]
[1777873371002,35.97,80047.13,34.7,0.4389,0.00015,29.06138]
[1777873376040,35.97,80045.61,34.7,0.43867,0.00015,29.05823]
[1777873381075,35.97,80040.93,34.7,0.43798,0.00015,29.04857]
[1777873387117,35.97,80046.07,34.7,0.43875,0.00015,29.05925]
[1777873390405,35.97,80048.32,34.7,0.43909,0.00015,29.06389]
[1777873396162,35.98,80050.82,34.7,0.43946,0.00015,29.069]
[1777873396281,35.98,80050.82,34.7,0.43946,0.00015,29.069]
[1777873396371,35.98,80050.82,34.7,0.43946,0.00015,29.069]
[1777873399200,35.98,80054.58,34.7,0.44002,0.00015,29.07661]
[1777873404382,35.97,80063.1,34.7,0.44128,0.00015,29.09357]
[1777873404516,35.97,80063.1,34.7,0.44128,0.00015,29.09357]
[1777873410277,35.96,80064.51,34.7,0.44147,0.00015,29.09622]
[1777873415312,35.96,80065.06,34.7,0.44154,0.00015,29.09386]
[1777873420347,35.96,80063.13,34.7,0.44124,0.00015,29.08993]
[1777873425382,35.95,80063.05,34.7,0.44122,0.00015,29.08968]
[1777873430420,35.95,80060.3,34.7,0.4408,0.00015,29.08412]
[1777873435455,35.94,80063.67,34.7,0.4413,0.00015,29.09074]
[1777873440489,35.94,80067.13,34.7,0.4418,0.00015,29.09748]
[1777873445821,35.93,80069.22,34.7,0.44211,0.00015,29.10151]
[1777873448741,35.93,80069.71,34.7,0.44217,0.00015,29.1024]
[1777873448755,35.93,80069.71,34.7,0.44217,0.00015,29.1024]
[1777873448800,35.93,80069.71,34.7,0.44217,0.00015,29.1024]
[1777873448852,35.93,80069.71,34.7,0.44217,0.00015,29.1024]
[1777873450560,35.93,80076.64,34.7,0.4432,0.00015,29.11583]
[1777873452574,35.93,80069.16,34.7,0.44208,0.00015,29.10121]
[1777873457609,35.92,80066.54,34.7,0.44168,0.00015,29.09597]
[1777873462849,35.92,80066.85,34.7,0.44172,0.00015,29.09651]
[1777873471707,35.91,80061.49,34.7,0.4409,0.00015,29.08235]
[1777873473537,35.91,80064.34,34.7,0.44132,0.00015,29.088]
[1777873473538,35.91,80064.34,34.7,0.44132,0.00015,29.088]
[1777873473723,35.91,80072.12,34.7,0.44248,0.00015,29.10331]
[1777873478758,35.91,80077.46,34.7,0.44328,0.00015,29.1137]
[1777873484799,35.91,80079.54,34.7,0.44359,0.00015,29.11772]
[1777873486757,35.91,80079.43,34.7,0.44358,0.00015,29.11751]
[1777873486814,35.91,80079.25,34.7,0.44355,0.00015,29.11717]
[1777873491849,35.91,80077.84,34.7,0.44334,0.00015,29.11441]
[1777873496884,35.91,80077.8,34.7,0.44332,0.00015,29.11429]
[1777873501919,35.9,80077.79,34.7,0.44332,0.00015,29.11422]
[1777873504940,35.9,80069.52,34.7,0.44208,0.00015,29.09807]
[1777873508474,35.9,80070.19,34.7,0.44218,0.00015,29.09934]
[1777873514003,35.9,80070.58,34.7,0.44223,0.00015,29.10001]
[1777873519038,35.89,80070.47,34.7,0.4422,0.00015,29.09971]
[1777873524073,35.89,80067.5,34.7,0.44175,0.00015,29.09378]
[1777873529108,35.88,80067.59,34.7,0.44176,0.00015,29.09388]
[1777873534142,35.88,80066.39,34.7,0.44156,0.00015,29.08807]
[1777873539177,35.88,80066.76,34.7,0.44161,0.00015,29.08872]
[1777873543880,35.87,80066.65,34.7,0.44159,0.00015,29.08845]
[1777873549248,35.87,80061.04,34.7,0.44074,0.00015,29.07717]
[1777873553270,35.87,80059.97,34.7,0.44058,0.00015,29.07498]
[1777873558992,35.86,80060.31,34.7,0.44062,0.00015,29.07561]
[1777873565361,35.86,80060.37,34.7,0.44062,0.00015,29.07561]
[1777873570395,35.86,80060.13,34.7,0.44058,0.00015,29.07507]
[1777873571272,35.86,80060.13,34.7,0.44058,0.00015,29.07507]
[1777873573690,35.85,80060.51,34.7,0.44064,0.00015,29.0758]
[1777873573734,35.85,80060.51,34.7,0.44064,0.00015,29.0758]
[1777873575431,35.85,80051.65,34.7,0.43931,0.00015,29.05783]
[1777873576318,35.85,80051.65,34.7,0.43931,0.00015,29.05783]
[1777873580849,35.85,80051.97,34.7,0.43935,0.00015,29.05842]
[1777873583486,35.85,80059.52,34.7,0.44047,0.00015,29.07366]
[1777873585160,35.85,80059.52,34.7,0.44047,0.00015,29.07366]
[1777873585262,35.85,80059.55,34.7,0.44048,0.00015,29.07371]
[1777873585573,35.85,80059.55,34.7,0.44048,0.00015,29.07371]
[1777873591542,35.84,80061.61,34.7,0.44077,0.00015,29.07439]
[1777873592319,35.84,80061.61,34.7,0.44077,0.00015,29.07439]
[1777873597585,35.84,80061.19,34.7,0.4407,0.00015,29.07346]
[1777873601998,35.84,80060.87,34.7,0.44064,0.00015,29.07278]
[1777873607659,35.83,80056.77,34.7,0.44002,0.00015,29.06443]
[1777873608318,35.83,80056.77,34.7,0.44002,0.00015,29.06443]
[1777873613701,35.83,80057.31,34.7,0.4401,0.00015,29.06545]
[1777873618736,35.83,80055.28,34.7,0.43979,0.00015,29.06128]
[1777873624777,35.82,80056.0,34.7,0.43989,0.00015,29.06268]
[1777873629813,35.82,80056.79,34.7,0.44001,0.00015,29.06423]
[1777873635855,35.82,80056.23,34.7,0.43992,0.00015,29.06304]
[1777873636854,35.82,80056.23,34.7,0.43992,0.00015,29.06304]
[1777873636868,35.82,80056.23,34.7,0.43992,0.00015,29.06304]
[1777873636943,35.82,80056.23,34.7,0.43992,0.00015,29.06304]
[1777873637102,35.82,80056.23,34.7,0.43992,0.00015,29.06304]
[1777873637104,35.82,80056.23,34.7,0.43992,0.00015,29.06304]
[1777873637221,35.82,80056.23,34.7,0.43992,0.00015,29.06304]
[1777873638099,35.82,80056.08,34.7,0.43989,0.00015,29.06272]
[1777873638189,35.82,80033.54,34.7,0.43653,0.00015,29.01597]
[1777873638877,35.82,80032.19,34.7,0.43633,0.00015,29.01312]
[1777873641898,35.82,80031.88,34.7,0.43628,0.00015,29.0125]
[1777873647940,35.83,80032.15,34.7,0.43634,0.00015,29.0132]
[1777873649999,35.83,80031.46,34.7,0.43623,0.00015,29.01176]
[1777873650533,35.83,80031.56,34.7,0.43625,0.00015,29.01199]
[1777873657004,35.83,80026.58,34.7,0.43551,0.00015,28.99808]
[1777873661590,35.83,80029.0,34.7,0.43587,0.00015,29.00332]
[1777873661617,35.83,80029.0,34.7,0.43587,0.00015,29.00332]
[1777873661653,35.83,80029.0,34.7,0.43587,0.00015,29.00332]
[1777873661789,35.83,80029.0,34.7,0.43587,0.00015,29.00332]
[1777873661893,35.83,80029.0,34.7,0.43587,0.00015,29.00332]
[1777873663706,35.83,80027.2,34.7,0.43561,0.00015,28.99949]
[1777873666809,35.84,80031.76,34.7,0.43629,0.00015,29.00925]
[1777873672108,35.84,80031.68,34.7,0.43628,0.00015,29.0091]
[1777873680165,35.84,80031.42,34.7,0.43625,0.00015,29.00864]
[1777873681657,35.84,80031.19,34.7,0.43621,0.00015,29.00816]
[1777873687214,35.84,80027.89,34.7,0.43573,0.00015,29.00121]
[1777873692249,35.85,80028.03,34.7,0.43575,0.00015,29.00153]
[1777873694500,35.85,80023.86,34.7,0.43513,0.00015,28.99258]
[1777873694618,35.85,80023.86,34.7,0.43513,0.00015,28.99258]
[1777873695270,35.85,80022.99,34.7,0.435,0.00015,28.99071]
[1777873695476,35.85,80022.99,34.7,0.435,0.00015,28.99071]
[1777873701057,35.85,80023.19,34.7,0.43503,0.00015,28.99117]
[1777873701160,35.85,80023.19,34.7,0.43503,0.00015,28.99117]
[1777873702538,35.85,80021.26,34.7,0.43475,0.00015,28.98701]
[1777873704715,35.85,80019.76,34.7,0.43452,0.00015,28.98375]
[1777873710334,35.85,80018.98,34.7,0.43441,0.00015,28.98206]
[1777873710433,35.85,80019.09,34.7,0.43442,0.00015,28.9823]
[1777873711418,35.85,80019.09,34.7,0.43442,0.00015,28.9823]
[1777873715513,35.85,80019.29,34.7,0.43445,0.00015,28.97943]
[1777873718593,35.85,80017.49,34.7,0.43419,0.00015,28.97559]
[1777873718729,35.85,80017.49,34.7,0.43419,0.00015,28.97559]
[1777873718770,35.85,80017.49,34.7,0.43419,0.00015,28.97559]
[1777873718819,35.85,80018.21,34.7,0.4343,0.00015,28.97718]
[1777873719434,35.85,80018.21,34.7,0.4343,0.00015,28.97718]
[1777873720009,35.85,80018.21,34.7,0.4343,0.00015,28.97718]
[1777873720119,35.85,80023.71,34.7,0.43512,0.00015,28.98909]
[1777873720531,35.85,80023.71,34.7,0.43512,0.00015,28.98909]
[1777873725935,35.86,80024.83,34.7,0.43529,0.00015,28.99158]
[1777873727173,35.86,80025.24,34.7,0.43535,0.00015,28.99247]
[1777873727388,35.86,80025.37,34.7,0.43537,0.00015,28.99277]
[1777873733536,35.86,80029.71,34.7,0.43602,0.00015,29.00204]
[1777873738571,35.86,80033.8,34.7,0.43663,0.00015,29.01075]
[1777873743608,35.86,80031.97,34.7,0.43637,0.00015,29.00698]
[1777873748643,35.87,80032.85,34.7,0.43651,0.00015,29.00895]
[1777873753677,35.87,80032.5,34.7,0.43646,0.00015,29.00832]
[1777873758715,35.87,80032.24,34.7,0.43643,0.00015,29.00784]
[1777873768785,35.89,80033.73,34.7,0.43669,0.00015,29.01148]
[1777873769938,35.89,80033.73,34.7,0.43669,0.00015,29.01148]
[1777873770122,35.89,80033.73,34.7,0.43669,0.00015,29.01148]
[1777873770292,35.89,80033.73,34.7,0.43669,0.00015,29.01148]
[1777873770534,35.89,80033.5,34.7,0.43666,0.00015,29.01101]
[1777873770945,35.89,80033.5,34.7,0.43666,0.00015,29.01101]
[1777873771046,35.89,80015.84,34.7,0.43402,0.00015,28.96972]
[1777873771981,35.89,80015.84,34.7,0.43402,0.00015,28.96972]
[1777873775646,35.9,80013.73,34.7,0.43371,0.00015,28.96516]
[1777873775718,35.9,80013.73,34.7,0.43371,0.00015,28.96516]
[1777873775942,35.9,80013.73,34.7,0.43371,0.00015,28.96516]
[1777873776373,35.9,80013.73,34.7,0.43371,0.00015,28.96516]
[1777873776248,35.9,80013.34,34.7,0.43366,0.00015,28.96432]
[1777873776457,35.9,80013.34,34.7,0.43366,0.00015,28.96432]
[1777873777085,35.9,80004.16,34.7,0.43229,0.00015,28.944]
[1777873780753,35.9,80002.71,34.7,0.43208,0.00015,28.94082]
[1777873785904,35.9,80002.15,34.7,0.432,0.00015,28.93969]
[1777873789813,35.9,80001.84,34.7,0.43196,0.00015,28.93906]
[1777873794967,35.9,80000.63,34.7,0.43178,0.00015,28.93633]
[1777873801057,35.9,80001.69,34.7,0.43193,0.00015,28.93866]
[1777873801210,35.9,80001.69,34.7,0.43193,0.00015,28.93866]
[1777873801749,35.9,80002.44,34.7,0.43204,0.00015,28.94032]
[1777873805316,35.9,80013.28,34.7,0.43365,0.00015,28.96428]
[1777873806475,35.9,80012.76,34.7,0.43357,0.00015,28.96309]
[1777873808163,35.9,80011.26,34.7,0.43335,0.00015,28.95977]
[1777873809104,35.9,80009.77,34.7,0.43312,0.00015,28.95647]
[1777873816114,35.89,80007.72,34.7,0.43281,0.00015,28.95179]
[1777873819190,35.89,80007.65,34.7,0.4328,0.00015,28.95162]
[1777873820912,35.89,80004.95,34.7,0.43239,0.00015,28.94557]
[1777873826184,35.89,80000.63,34.7,0.43175,0.00015,28.93589]
[1777873828180,35.89,80003.02,34.7,0.4321,0.00015,28.94125]
[1777873833234,35.89,80002.89,34.7,0.43208,0.00015,28.93768]
[1777873838269,35.89,80002.66,34.7,0.43205,0.00015,28.93724]
[1777873843304,35.9,80004.97,34.7,0.4324,0.00015,28.94247]
[1777873844683,35.9,80005.1,34.7,0.43242,0.00015,28.94277]
[1777873850353,35.9,80004.02,34.7,0.43227,0.00015,28.94045]
[1777873855387,35.9,80005.03,34.7,0.43242,0.00015,28.94277]
[1777873856245,35.9,80005.03,34.7,0.43242,0.00015,28.94277]
[1777873856362,35.9,80005.03,34.7,0.43242,0.00015,28.94277]
[1777873856394,35.9,80006.11,34.7,0.43259,0.00015,28.94519]
[1777873856618,35.9,80006.11,34.7,0.43259,0.00015,28.94519]
[1777873857445,35.9,80006.11,34.7,0.43259,0.00015,28.94519]
[1777873857692,35.9,80012.78,34.7,0.43358,0.00015,28.95994]
[1777873857702,35.9,80012.78,34.7,0.43358,0.00015,28.95994]
[1777873863445,35.91,80019.74,34.7,0.43462,0.00015,28.9752]
[1777873868480,35.91,80019.3,34.7,0.43456,0.00015,28.97431]
[1777873873516,35.91,80019.36,34.7,0.43458,0.00015,28.9745]
[1777873874892,35.91,80019.36,34.7,0.43458,0.00015,28.9745]
[1777873880077,35.91,80016.41,34.7,0.43414,0.00015,28.96815]
[1777873885601,35.92,80016.33,34.7,0.43414,0.00015,28.9681]
[1777873887824,35.92,80017.55,34.7,0.43432,0.00015,28.97077]
[1777873893658,35.92,80017.62,34.7,0.43433,0.00015,28.96766]
[1777873898693,35.93,80020.38,34.7,0.43475,0.00015,28.9737]
[1777873901270,35.93,80020.38,34.7,0.43475,0.00015,28.9737]
[1777873901345,35.93,80020.38,34.7,0.43475,0.00015,28.9737]
[1777873906749,35.93,80019.84,34.7,0.43468,0.00015,28.97262]
[1777873911204,35.93,80020.09,34.7,0.43472,0.00015,28.97319]
[1777873916819,35.93,80025.45,34.7,0.43552,0.00015,28.98481]
[1777873921854,35.93,80026.85,34.7,0.43573,0.00015,28.98783]
[1777873926890,35.94,80027.57,34.7,0.43584,0.00015,28.9894]
[1777873931925,35.94,80027.86,34.7,0.43588,0.00015,28.99001]
[1777873934549,35.94,80028.31,34.7,0.43595,0.00015,28.99097]
[1777873944009,35.93,80026.31,34.7,0.43565,0.00015,28.98669]
[1777873949044,35.93,80026.29,34.7,0.43565,0.00015,28.98664]
[1777873951652,35.93,80025.98,34.7,0.43559,0.00015,28.98261]
[1777873957099,35.94,80020.17,34.7,0.43473,0.00015,28.97019]
[1777873960441,35.94,80019.61,34.7,0.43465,0.00015,28.969]
[1777873966163,35.94,80021.01,34.7,0.43487,0.00015,28.97208]
[1777873975485,35.94,80021.06,34.7,0.43487,0.00015,28.97219]
[1777873981267,35.94,80019.03,34.7,0.43458,0.00015,28.96788]
[1777873983611,35.94,80018.41,34.7,0.43449,0.00015,28.96655]
[1777873983616,35.94,80018.41,34.7,0.43449,0.00015,28.96655]
[1777873983918,35.94,80018.41,34.7,0.43449,0.00015,28.96655]
[1777873984522,35.94,80006.93,34.7,0.43278,0.00015,28.94141]
[1777873984853,35.94,80006.93,34.7,0.43278,0.00015,28.94141]
[1777873990331,35.94,80007.76,34.7,0.4329,0.00015,28.94318]
[1777873995366,35.94,80007.94,34.7,0.43292,0.00015,28.94352]
[1777874000401,35.94,80008.69,34.7,0.43303,0.00015,28.94513]
[1777874005435,35.94,80007.89,34.7,0.43291,0.00015,28.94332]
[1777874008690,35.93,80006.72,34.7,0.43273,0.00015,28.9407]
[1777874008704,35.93,80006.72,34.7,0.43273,0.00015,28.9407]
[1777874008824,35.93,80006.72,34.7,0.43273,0.00015,28.9407]
[1777874008961,35.93,80006.72,34.7,0.43273,0.00015,28.9407]
[1777874009075,35.93,80006.72,34.7,0.43273,0.00015,28.9407]
[1777874009112,35.93,80006.72,34.7,0.43273,0.00015,28.9407]
[1777874009464,35.93,79994.32,34.7,0.43089,0.00015,28.91291]
[1777874011689,35.93,79990.68,34.7,0.43033,0.00015,28.90124]
[1777874013078,35.93,79990.29,34.7,0.43028,0.00015,28.90034]
[1777874018526,35.93,79991.05,34.7,0.43038,0.00015,28.90202]
[1777874023088,35.93,79991.4,34.7,0.43043,0.00015,28.90279]
[1777874023538,35.93,79991.4,34.7,0.43043,0.00015,28.90279]
[1777874023983,35.93,79992.41,34.7,0.43058,0.00015,28.90508]
[1777874029122,35.93,79997.34,34.7,0.43131,0.00015,28.9162]
[1777874032253,35.93,80002.43,34.7,0.43207,0.00015,28.92759]
[1777874037660,35.92,80001.44,34.7,0.43191,0.00015,28.92529]
[1777874042060,35.92,80001.39,34.7,0.4319,0.00015,28.92514]
[1777874048254,35.92,80000.64,34.7,0.43178,0.00015,28.92336]
[1777874053774,35.92,80000.47,34.7,0.43175,0.00015,28.92286]
[1777874058811,35.91,80000.56,34.7,0.43176,0.00015,28.923]
[1777874063846,35.91,79994.97,34.7,0.43092,0.00015,28.91034]
[1777874068880,35.91,79997.98,34.7,0.43136,0.00015,28.91709]
[1777874073915,35.91,80004.51,34.7,0.43232,0.00015,28.9283]
[1777874079958,35.9,80001.6,34.7,0.43188,0.00015,28.92172]
[1777874084992,35.9,80001.64,34.7,0.43188,0.00015,28.92175]
[1777874090029,35.9,79998.91,34.7,0.43147,0.00015,28.91557]
[1777874095064,35.9,79997.06,34.7,0.4312,0.00015,28.91136]
[1777874100100,35.9,79996.21,34.7,0.43107,0.00015,28.90941]
[1777874105719,35.9,79996.81,34.7,0.43115,0.00015,28.91074]
[1777874105757,35.9,79996.81,34.7,0.43115,0.00015,28.91074]
[1777874111178,35.9,79996.48,34.7,0.4311,0.00015,28.90996]
[1777874116213,35.9,79997.97,34.7,0.43132,0.00015,28.91329]
[1777874125275,35.89,80000.28,34.7,0.43166,0.00015,28.91841]
[1777874129782,35.89,79997.89,34.7,0.4313,0.00015,28.913]
[1777874137359,35.89,79997.7,34.7,0.43126,0.00015,28.90915]
[1777874140813,35.89,79997.87,34.7,0.43128,0.00015,28.90952]
[1777874142807,35.89,79996.01,34.7,0.43101,0.00015,28.90529]
[1777874148437,35.89,79996.06,34.7,0.43101,0.00015,28.90538]
[1777874148945,35.89,79996.06,34.7,0.43101,0.00015,28.90538]
[1777874148966,35.89,79996.06,34.7,0.43101,0.00015,28.90538]
[1777874159514,35.89,79998.11,34.7,0.43131,0.00015,28.90994]
[1777874164548,35.88,80001.28,34.7,0.43178,0.00015,28.91704]
[1777874167039,35.88,80001.76,34.7,0.43185,0.00015,28.9181]
[1777874167447,35.88,80001.76,34.7,0.43185,0.00015,28.9181]
[1777874167531,35.88,80001.76,34.7,0.43185,0.00015,28.9181]
[1777874167985,35.88,80003.48,34.7,0.4321,0.00015,28.92194]
[1777874168755,35.88,80013.61,34.7,0.43361,0.00015,28.94438]
[1777874169502,35.88,80013.61,34.7,0.43361,0.00015,28.94438]
[1777874171639,35.88,80014.1,34.7,0.43369,0.00015,28.94544]
[1777874172605,35.88,80003.61,34.7,0.43212,0.00015,28.9222]
[1777874176419,35.88,80003.21,34.7,0.43206,0.00015,28.92127]
[1777874181667,35.88,80006.81,34.7,0.43259,0.00015,28.92921]
[1777874186702,35.88,80007.67,34.7,0.43271,0.00015,28.93105]
[1777874191738,35.87,80008.02,34.7,0.43275,0.00015,28.92838]
[1777874192457,35.87,80008.02,34.7,0.43275,0.00015,28.92838]
[1777874193804,35.87,80009.02,34.7,0.4329,0.00015,28.93058]
[1777874193756,35.87,80017.2,34.7,0.43412,0.00015,28.94856]
[1777874196788,35.87,80018.86,34.7,0.43436,0.00015,28.95216]
[1777874198334,35.87,80021.59,34.7,0.43477,0.00015,28.95807]
[1777874201891,35.87,80019.35,34.7,0.43443,0.00015,28.95319]
[1777874207865,35.87,80019.4,34.7,0.43443,0.00015,28.95322]
[1777874212905,35.87,80021.86,34.7,0.4348,0.00015,28.95851]
[1777874217940,35.86,80022.3,34.7,0.43486,0.00015,28.9594]
[1777874219554,35.86,80022.3,34.7,0.43486,0.00015,28.9594]
[1777874219653,35.86,80022.3,34.7,0.43486,0.00015,28.95939]
[1777874220019,35.86,80022.3,34.7,0.43486,0.00015,28.95939]
[1777874225996,35.86,80021.42,34.7,0.43473,0.00015,28.95754]
[1777874231031,35.87,80024.09,34.7,0.43513,0.00015,28.96334]
[1777874237073,35.87,80021.58,34.7,0.43476,0.00015,28.95796]
[1777874240181,35.87,80020.94,34.7,0.43466,0.00015,28.95659]
[1777874240418,35.87,80020.94,34.7,0.43466,0.00015,28.95659]
[1777874240520,35.87,80020.85,34.7,0.43465,0.00015,28.9564]
[1777874240966,35.87,80020.85,34.7,0.43465,0.00015,28.9564]
[1777874242241,35.87,80020.89,34.7,0.43466,0.00015,28.95646]
[1777874242244,35.87,80020.89,34.7,0.43466,0.00015,28.95646]
[1777874242342,35.87,80020.8,34.7,0.43464,0.00015,28.95627]
[1777874243018,35.87,80020.8,34.7,0.43464,0.00015,28.95627]
[1777874246044,35.87,80020.8,34.7,0.43464,0.00015,28.95627]
[1777874254193,35.87,80021.93,34.7,0.43481,0.00015,28.95541]
[1777874258765,35.87,80021.73,34.7,0.43478,0.00015,28.95499]
[1777874258818,35.87,80021.73,34.7,0.43478,0.00015,28.95499]
[1777874258819,35.87,80021.93,34.7,0.43481,0.00015,28.95543]
[1777874258984,35.87,80021.93,34.7,0.43481,0.00015,28.95543]
[1777874265441,35.87,80021.64,34.7,0.43476,0.00015,28.95479]
[1777874267014,35.87,80021.75,34.7,0.43478,0.00015,28.95503]
[1777874267019,35.87,80021.75,34.7,0.43478,0.00015,28.95503]
[1777874267284,35.87,80021.33,34.7,0.43472,0.00015,28.95412]
[1777874268019,35.87,80021.33,34.7,0.43472,0.00015,28.95412]
[1777874271153,35.87,80020.18,34.7,0.43455,0.00015,28.95164]
[1777874271318,35.87,80020.18,34.7,0.43455,0.00015,28.95164]
[1777874271361,35.87,80020.07,34.7,0.43453,0.00015,28.95141]
[1777874271955,35.87,80020.07,34.7,0.43453,0.00015,28.95141]
[1777874277354,35.87,80017.15,34.7,0.4341,0.00015,28.94504]
[1777874282389,35.87,80020.21,34.7,0.43455,0.00015,28.95172]
[1777874283747,35.87,80020.21,34.7,0.43455,0.00015,28.95172]
[1777874289438,35.87,80024.64,34.7,0.43521,0.00015,28.96128]
[1777874294473,35.87,80023.87,34.7,0.4351,0.00015,28.95961]
[1777874299508,35.87,80023.99,34.7,0.43512,0.00015,28.95986]
[1777874305550,35.87,80023.58,34.7,0.43505,0.00015,28.95897]
[1777874307019,35.87,80023.87,34.7,0.4351,0.00015,28.9596]
[1777874314613,35.87,80019.34,34.7,0.43441,0.00015,28.94644]
[1777874319648,35.87,80018.47,34.7,0.43428,0.00015,28.94456]
[1777874325326,35.87,80018.46,34.7,0.43428,0.00015,28.94455]
[1777874330725,35.87,80008.34,34.7,0.43278,0.00015,28.92236]
[1777874335760,35.87,80008.52,34.7,0.43281,0.00015,28.92281]
[1777874340795,35.88,80013.47,34.7,0.43355,0.00015,28.93377]
[1777874346837,35.88,80012.96,34.7,0.43348,0.00015,28.93268]
[1777874351872,35.88,80018.61,34.7,0.43432,0.00015,28.94506]
[1777874356907,35.88,80018.04,34.7,0.43424,0.00015,28.94384]
[1777874357886,35.88,80018.04,34.7,0.43424,0.00015,28.94384]
[1777874368991,35.88,80016.74,34.7,0.43405,0.00015,28.94105]
[1777874374028,35.88,80013.06,34.7,0.43349,0.00015,28.92963]
[1777874379063,35.88,80013.04,34.7,0.43349,0.00015,28.92961]
[1777874384098,35.88,80013.13,34.7,0.43351,0.00015,28.92983]
[1777874389133,35.88,80014.44,34.7,0.4337,0.00015,28.93273]
[1777874390906,35.88,80014.44,34.7,0.4337,0.00015,28.93273]
[1777874394835,35.88,80013.13,34.7,0.43351,0.00015,28.92987]
[1777874400612,35.88,80013.56,34.7,0.43357,0.00015,28.93084]
[1777874400719,35.88,80013.56,34.7,0.43357,0.00015,28.93084]
[1777874400879,35.88,80013.56,34.7,0.43357,0.00015,28.93084]
[1777874400931,35.88,80013.55,34.7,0.43357,0.00015,28.93082]
[1777874401419,35.88,80013.55,34.7,0.43357,0.00015,28.93082]
[1777874403445,35.89,80006.06,34.7,0.43246,0.00015,28.91429]
[1777874406641,35.89,80005.78,34.7,0.43242,0.00015,28.91373]
[1777874406777,35.89,80005.78,34.7,0.43242,0.00015,28.91373]
[1777874406900,35.89,80005.78,34.7,0.43242,0.00015,28.91373]
[1777874406906,35.89,80005.78,34.7,0.43242,0.00015,28.91373]
[1777874407019,35.89,80005.78,34.7,0.43242,0.00015,28.91373]
[1777874407318,35.89,80006.53,34.7,0.43254,0.00015,28.91542]
[1777874407372,35.89,80019.76,34.7,0.43451,0.00015,28.9445]
[1777874411973,35.89,80021.67,34.7,0.4348,0.00015,28.94867]
[1777874412011,35.89,80021.67,34.7,0.4348,0.00015,28.94867]
[1777874412310,35.89,80022.66,34.7,0.43494,0.00015,28.95081]
[1777874412339,35.89,80029.81,34.7,0.43601,0.00015,28.96614]
[1777874413284,35.89,80029.81,34.7,0.43601,0.00015,28.96614]
[1777874416712,35.89,80033.88,34.7,0.43662,0.00015,28.97476]
[1777874421895,35.89,80033.33,34.7,0.43653,0.00015,28.97359]
[1777874427398,35.89,80034.15,34.7,0.43666,0.00015,28.97532]
[1777874432434,35.89,80033.93,34.7,0.43661,0.00015,28.97148]
[1777874437469,35.89,80034.36,34.7,0.43668,0.00015,28.97238]
[1777874440533,35.89,80033.42,34.7,0.43654,0.00015,28.97039]
[1777874446532,35.89,80027.18,34.7,0.43561,0.00015,28.95713]
[1777874451567,35.89,80031.3,34.7,0.43622,0.00015,28.96594]
[1777874455164,35.89,80031.3,34.7,0.43622,0.00015,28.96594]
[1777874458930,35.89,80025.02,34.7,0.43529,0.00015,28.95254]
[1777874461635,35.89,80026.29,34.7,0.43548,0.00015,28.95529]
[1777874461696,35.89,80026.29,34.7,0.43548,0.00015,28.95529]
[1777874461735,35.89,80026.29,34.7,0.43548,0.00015,28.95529]
[1777874462852,35.89,80028.4,34.7,0.4358,0.00015,28.95981]
[1777874462929,35.89,80036.38,34.7,0.43699,0.00015,28.97673]
[1777874463866,35.89,80036.38,34.7,0.43699,0.00015,28.97673]
[1777874463991,35.89,80036.38,34.7,0.43699,0.00015,28.97673]
[1777874464534,35.89,80034.35,34.7,0.43669,0.00015,28.97247]
[1777874464658,35.89,80024.44,34.7,0.43521,0.00015,28.95136]
[1777874465354,35.89,80024.44,34.7,0.43521,0.00015,28.95136]
[1777874465450,35.89,80024.44,34.7,0.43521,0.00015,28.95136]
[1777874465477,35.89,80024.44,34.7,0.43521,0.00015,28.95136]
[1777874465567,35.89,80024.44,34.7,0.43521,0.00015,28.95136]
[1777874465624,35.89,80024.44,34.7,0.43521,0.00015,28.95136]
[1777874465977,35.89,80016.56,34.7,0.43403,0.00015,28.93429]
[1777874466202,35.89,80016.56,34.7,0.43403,0.00015,28.93429]
[1777874467100,35.89,80005.83,34.7,0.43243,0.00015,28.91063]
[1777874467482,35.89,80005.83,34.7,0.43243,0.00015,28.91063]
[1777874472714,35.9,80002.61,34.7,0.43196,0.00015,28.90356]
[1777874473679,35.9,80002.61,34.7,0.43196,0.00015,28.90356]
[1777874473696,35.9,80002.61,34.7,0.43196,0.00015,28.90356]
[1777874474728,35.9,79994.39,34.7,0.43074,0.00015,28.88507]
[1777874475576,35.9,79994.39,34.7,0.43074,0.00015,28.88507]
[1777874476732,35.9,79995.18,34.7,0.43086,0.00015,28.8869]
[1777874481896,35.9,79993.38,34.7,0.43059,0.00015,28.88279]
[1777874481899,35.9,79993.38,34.7,0.43059,0.00015,28.88279]
[1777874489833,35.9,79991.9,34.7,0.43037,0.00015,28.87941]
[1777874494868,35.9,79990.35,34.7,0.43013,0.00015,28.8725]
[1777874499902,35.9,79989.64,34.7,0.43003,0.00015,28.87089]
[1777874504938,35.9,79989.03,34.7,0.42994,0.00015,28.86951]
[1777874509973,35.9,79989.51,34.7,0.43001,0.00015,28.87063]
[1777874511402,35.9,79989.5,34.7,0.43001,0.00015,28.87061]
[1777874511550,35.9,79989.5,34.7,0.43001,0.00015,28.87061]
[1777874511988,35.9,79998.47,34.7,0.43135,0.00015,28.891]
[1777874515936,35.9,80002.32,34.7,0.43192,0.00015,28.89963]
[1777874521051,35.9,79998.3,34.7,0.43132,0.00015,28.89056]
[1777874526086,35.9,79997.46,34.7,0.43119,0.00015,28.88864]
[1777874526172,35.9,79997.46,34.7,0.43119,0.00015,28.88864]
[1777874530106,35.9,79997.28,34.7,0.43116,0.00015,28.88822]
[1777874535149,35.9,79995.15,34.7,0.43084,0.00015,28.88339]
[1777874540184,35.9,79996.31,34.7,0.43102,0.00015,28.886]
[1777874542019,35.9,79996.31,34.7,0.43102,0.00015,28.886]
[1777874547232,35.9,79993.9,34.7,0.43065,0.00015,28.88051]
[1777874552268,35.9,79994.2,34.7,0.43069,0.00015,28.87781]
[1777874557303,35.9,79993.49,34.7,0.43058,0.00015,28.87618]
[1777874562339,35.9,79993.31,34.7,0.43055,0.00015,28.87576]
[1777874563455,35.9,79993.31,34.7,0.43055,0.00015,28.87576]
[1777874573639,35.89,79997.77,34.7,0.43122,0.00015,28.88583]
[1777874579344,35.89,80000.72,34.7,0.43165,0.00015,28.89242]
[1777874579359,35.89,80000.72,34.7,0.43165,0.00015,28.89242]
[1777874579868,35.89,80000.72,34.7,0.43165,0.00015,28.89242]
[1777874580775,35.89,80003.11,34.7,0.43201,0.00015,28.89777]
[1777874580915,35.89,80003.11,34.7,0.43201,0.00015,28.89777]
[1777874580952,35.89,80018.3,34.7,0.43427,0.00015,28.93128]
[1777874584569,35.89,80016.77,34.7,0.43404,0.00015,28.92788]
[1777874588506,35.89,80013.56,34.7,0.43355,0.00015,28.92078]
[1777874588534,35.89,80013.56,34.7,0.43355,0.00015,28.92078]
[1777874588722,35.89,80013.56,34.7,0.43355,0.00015,28.92078]
[1777874591373,35.88,80001.6,34.7,0.43177,0.00015,28.89419]
[1777874592222,35.88,80001.6,34.7,0.43177,0.00015,28.89419]
[1777874597583,35.88,79997.0,34.7,0.43108,0.00015,28.88376]
[1777874602619,35.88,79994.18,34.7,0.43065,0.00015,28.87734]
[1777874607654,35.88,79994.31,34.7,0.43067,0.00015,28.8776]
[1777874611661,35.88,79996.61,34.7,0.43101,0.00015,28.88281]
[1777874614534,35.88,79991.63,34.7,0.43026,0.00015,28.86808]
[1777874619737,35.88,79999.45,34.7,0.43142,0.00015,28.88578]
[1777874624773,35.88,79999.16,34.7,0.43137,0.00015,28.88507]
[1777874629807,35.87,79996.4,34.7,0.43096,0.00015,28.87878]
[1777874634843,35.87,79991.51,34.7,0.43022,0.00015,28.86761]
[1777874639877,35.87,79992.04,34.7,0.4303,0.00015,28.8688]
[1777874644913,35.87,79997.21,34.7,0.43107,0.00015,28.88051]
[1777874649948,35.87,79997.4,34.7,0.43109,0.00015,28.88089]
[1777874654982,35.87,79998.01,34.7,0.43118,0.00015,28.88221]
[1777874655448,35.87,79998.01,34.7,0.43118,0.00015,28.88221]
[1777874656773,35.87,79992.63,34.7,0.43038,0.00015,28.86998]
[1777874660534,35.87,79993.25,34.7,0.43047,0.00015,28.87137]
[1777874666061,35.86,79998.64,34.7,0.43127,0.00015,28.88354]
[1777874671096,35.86,79997.87,34.7,0.43114,0.00015,28.87838]
[1777874676131,35.86,79995.51,34.7,0.43078,0.00015,28.87299]
[1777874676322,35.86,79995.51,34.7,0.43078,0.00015,28.87299]
[1777874682173,35.86,79990.41,34.7,0.43002,0.00015,28.86133]
[1777874686760,35.86,79993.2,34.7,0.43044,0.00015,28.86771]
[1777874689222,35.86,79986.0,34.7,0.42936,0.00015,28.85117]
[1777874694257,35.86,79979.32,34.7,0.42837,0.00015,28.83567]
[1777874696065,35.86,79978.86,34.7,0.4283,0.00015,28.8346]
[1777874698125,35.86,79978.58,34.7,0.42826,0.00015,28.83397]
[1777874703320,35.86,79980.85,34.7,0.4286,0.00015,28.8393]
[1777874709086,35.86,79981.65,34.7,0.42872,0.00015,28.84119]
[1777874709537,35.86,79981.81,34.7,0.42875,0.00015,28.84157]
[1777874709569,35.86,79981.81,34.7,0.42875,0.00015,28.84157]
[1777874709644,35.86,79981.81,34.7,0.42875,0.00015,28.84157]
[1777874710247,35.86,79981.81,34.7,0.42875,0.00015,28.84157]
[1777874710266,35.86,79981.31,34.7,0.42867,0.00015,28.84041]
[1777874711141,35.86,79981.31,34.7,0.42867,0.00015,28.84041]
[1777874711232,35.86,79969.0,34.7,0.42684,0.00015,28.8114]
[1777874711618,35.86,79969.0,34.7,0.42684,0.00015,28.8114]
[1777874714984,35.86,79962.1,34.7,0.42581,0.00015,28.79485]
[1777874719029,35.86,79962.9,34.7,0.42592,0.00015,28.79668]
[1777874719044,35.86,79962.9,34.7,0.42592,0.00015,28.79668]
[1777874719084,35.86,79962.9,34.7,0.42592,0.00015,28.79668]
[1777874719592,35.86,79963.51,34.7,0.42601,0.00015,28.7981]
[1777874725974,35.85,79968.22,34.7,0.4267,0.00015,28.80923]
[1777874726922,35.84,79968.22,34.7,0.42666,0.00015,28.80875]
[1777874726966,35.84,79968.22,34.7,0.42666,0.00015,28.80875]
[1777874732523,35.81,79964.92,34.7,0.4261,0.00015,28.79665]
[1777874737558,35.8,79959.83,34.7,0.42531,0.00015,28.78391]
[1777874740091,35.8,79959.07,34.7,0.42519,0.00015,28.78206]
[1777874746283,35.79,79958.72,34.7,0.42511,0.00015,28.78085]
[1777874746383,35.78,79958.54,34.7,0.42508,0.00015,28.78033]
[1777874746419,35.78,79958.54,34.7,0.42508,0.00015,28.78033]
[1777874746460,35.78,79958.54,34.7,0.42508,0.00015,28.78033]
[1777874750487,35.77,79958.3,34.7,0.42501,0.00015,28.7792]
[1777874750614,35.77,79958.3,34.7,0.42501,0.00015,28.7792]
[1777874750683,35.77,79958.3,34.7,0.42501,0.00015,28.7792]
[1777874751488,35.76,79957.79,34.7,0.42491,0.00015,28.77773]
[1777874755260,35.76,79945.88,34.7,0.42313,0.00015,28.74827]
[1777874757216,35.75,79942.73,34.7,0.42264,0.00015,28.74022]
[1777874758719,35.75,79940.86,34.7,0.42235,0.00015,28.7354]
[1777874758733,35.75,79940.86,34.7,0.42235,0.00015,28.7354]
[1777874759774,35.74,79940.64,34.7,0.42232,0.00015,28.7348]
[1777874760247,35.74,79940.64,34.7,0.42232,0.00015,28.7348]
[1777874760633,35.74,79940.34,34.7,0.42227,0.00015,28.734]
[1777874761048,35.74,79940.34,34.7,0.42227,0.00015,28.734]
[1777874761109,35.74,79931.55,34.7,0.42095,0.00015,28.71178]
[1777874762767,35.74,79921.47,34.7,0.41945,0.00015,28.68591]
[1777874764102,35.74,79921.47,34.7,0.41945,0.00015,28.68591]
[1777874764139,35.74,79921.47,34.7,0.41945,0.00015,28.68591]
[1777874764479,35.74,79921.07,34.7,0.41939,0.00015,28.68486]
[1777874765406,35.74,79909.11,34.7,0.41761,0.00015,28.65366]
[1777874769816,35.74,79916.95,34.7,0.41878,0.00015,28.67432]
[1777874775273,35.75,79913.31,34.7,0.41825,0.00015,28.66492]
[1777874779106,35.75,79917.81,34.7,0.41892,0.00015,28.67662]
[1777874780331,35.75,79917.81,34.7,0.41892,0.00015,28.67661]
[1777874784240,35.74,79910.29,34.7,0.41779,0.00015,28.65693]
[1777874789957,35.74,79907.48,34.7,0.41737,0.00015,28.64949]
[1777874792275,35.74,79907.16,34.7,0.41732,0.00015,28.64864]
[1777874798013,35.74,79910.1,34.7,0.41775,0.00015,28.65294]
[1777874798533,35.74,79910.1,34.7,0.41775,0.00015,28.65294]
[1777874799633,35.74,79913.57,34.7,0.41826,0.00015,28.66203]
[1777874801153,35.74,79916.14,34.7,0.41865,0.00015,28.66872]
[1777874807078,35.74,79925.21,34.7,0.42,0.00015,28.69224]
[1777874812113,35.74,79927.17,34.7,0.4203,0.00015,28.6973]
[1777874815591,35.74,79927.61,34.7,0.42036,0.00015,28.69845]
[1777874816294,35.74,79927.61,34.7,0.42036,0.00015,28.69845]
[1777874820775,35.75,79930.02,34.7,0.42073,0.00015,28.70463]
[1777874822768,35.75,79934.48,34.7,0.42139,0.00015,28.71596]
[1777874823445,35.75,79934.48,34.7,0.42139,0.00015,28.71596]
[1777874828500,35.75,79939.55,34.7,0.42214,0.00015,28.72871]
[1777874834270,35.74,79937.26,34.7,0.4218,0.00015,28.72293]
[1777874839306,35.74,79936.37,34.7,0.42167,0.00015,28.72068]
[1777874844341,35.74,79935.88,34.7,0.4216,0.00015,28.71945]
[1777874847362,35.74,79927.46,34.7,0.42034,0.00015,28.69805]
[1777874852397,35.75,79933.53,34.7,0.42124,0.00015,28.71017]
[1777874857431,35.75,79928.86,34.7,0.42054,0.00015,28.6983]
[1777874862467,35.75,79925.57,34.7,0.42006,0.00015,28.68993]
[1777874867502,35.75,79929.3,34.7,0.42061,0.00015,28.69951]
[1777874867764,35.75,79929.3,34.7,0.42061,0.00015,28.69951]
[1777874867770,35.75,79929.3,34.7,0.42061,0.00015,28.69951]
[1777874867777,35.75,79929.3,34.7,0.42061,0.00015,28.69951]
[1777874868103,35.75,79929.3,34.7,0.42061,0.00015,28.69951]
[1777874868125,35.75,79929.3,34.7,0.42061,0.00015,28.69951]
[1777874868204,35.75,79929.3,34.7,0.42061,0.00015,28.69951]
[1777874868509,35.75,79916.66,34.7,0.41873,0.00015,28.66697]
[1777874870752,35.75,79912.15,34.7,0.41806,0.00015,28.65523]
[1777874870753,35.75,79912.15,34.7,0.41806,0.00015,28.65523]
[1777874871620,35.75,79912.15,34.7,0.41806,0.00015,28.65526]
[1777874877574,35.75,79911.62,34.7,0.41799,0.00015,28.654]
[1777874880559,35.75,79909.33,34.7,0.41766,0.00015,28.64802]
[1777874881658,35.76,79906.69,34.7,0.41727,0.00015,28.64113]
[1777874884571,35.76,79904.42,34.7,0.41693,0.00015,28.63515]
[1777874884624,35.76,79904.42,34.7,0.41693,0.00015,28.63515]
[1777874885534,35.76,79904.42,34.7,0.41693,0.00015,28.63515]
[1777874886042,35.76,79905.12,34.7,0.41703,0.00015,28.637]
[1777874887056,35.76,79910.19,34.7,0.41779,0.00015,28.65036]
[1777874889659,35.76,79922.47,34.7,0.41962,0.00015,28.68233]
[1777874892369,35.76,79924.51,34.7,0.41993,0.00015,28.68775]
[1777874897716,35.76,79927.19,34.7,0.42034,0.00015,28.69468]
[1777874900736,35.76,79926.78,34.7,0.42028,0.00015,28.69364]
[1777874901260,35.76,79926.78,34.7,0.42028,0.00015,28.69364]
[1777874901892,35.76,79926.5,34.7,0.42024,0.00015,28.69293]
[1777874901916,35.76,79926.5,34.7,0.42024,0.00015,28.69293]
[1777874902036,35.76,79926.5,34.7,0.42024,0.00015,28.69293]
[1777874902123,35.76,79916.64,34.7,0.41877,0.00015,28.66747]
[1777874907786,35.76,79919.22,34.7,0.41914,0.00015,28.67408]
[1777874909575,35.76,79919.18,34.7,0.41914,0.00015,28.67396]
[1777874911591,35.76,79924.43,34.7,0.41992,0.00015,28.68749]
[1777874916850,35.76,79923.43,34.7,0.41975,0.00015,28.68142]
[1777874924906,35.75,79923.86,34.7,0.41981,0.00015,28.68236]
[1777874929941,35.75,79927.41,34.7,0.42033,0.00015,28.69136]
[1777874934037,35.75,79927.59,34.7,0.42035,0.00015,28.69175]
[1777874940018,35.74,79930.39,34.7,0.42075,0.00015,28.69871]
[1777874945049,35.74,79934.33,34.7,0.42133,0.00015,28.70858]
[1777874950082,35.74,79934.03,34.7,0.42128,0.00015,28.70768]
[1777874957132,35.73,79933.54,34.7,0.42119,0.00015,28.70625]
[1777874962167,35.73,79933.47,34.7,0.42117,0.00015,28.70595]
[1777874967202,35.72,79934.01,34.7,0.42125,0.00015,28.7072]
[1777874972238,35.72,79933.58,34.7,0.42116,0.00015,28.70261]
[1777874977273,35.72,79933.29,34.7,0.42111,0.00015,28.70176]
[1777874979574,35.72,79933.89,34.7,0.4212,0.00015,28.70327]
[1777874985329,35.71,79931.72,34.7,0.42087,0.00015,28.69762]
[1777874990364,35.71,79931.41,34.7,0.42082,0.00015,28.69674]
[1777874995399,35.71,79932.25,34.7,0.42094,0.00015,28.69879]
[1777875000434,35.71,79931.9,34.7,0.42088,0.00015,28.69781]
[1777875005469,35.71,79927.89,34.7,0.42027,0.00015,28.68749]
[1777875010504,35.7,79926.24,34.7,0.42002,0.00015,28.6832]
[1777875015539,35.7,79921.2,34.7,0.41927,0.00015,28.67016]
[1777875018777,35.7,79920.89,34.7,0.41922,0.00015,28.66934]
[1777875018796,35.7,79920.89,34.7,0.41922,0.00015,28.66934]
[1777875020920,35.7,79920.39,34.7,0.41914,0.00015,28.66803]
[1777875024700,35.7,79917.81,34.7,0.41876,0.00015,28.66134]
[1777875030778,35.7,79918.42,34.7,0.41886,0.00015,28.66302]
[1777875038375,35.71,79918.71,34.7,0.4189,0.00015,28.66054]
[1777875038700,35.71,79923.92,34.7,0.41969,0.00015,28.67412]
[1777875038940,35.71,79923.92,34.7,0.41969,0.00015,28.67412]
[1777875038951,35.71,79923.92,34.7,0.41969,0.00015,28.67412]
[1777875039018,35.71,79923.92,34.7,0.41969,0.00015,28.67412]
[1777875039379,35.71,79923.92,34.7,0.41969,0.00015,28.67412]
[1777875039534,35.71,79923.92,34.7,0.41969,0.00015,28.67412]
[1777875039574,35.71,79923.92,34.7,0.41969,0.00015,28.67412]
[1777875039707,35.71,79934.12,34.7,0.42121,0.00015,28.70024]
[1777875040615,35.71,79934.12,34.7,0.42121,0.00015,28.70024]
[1777875041106,35.71,79938.88,34.7,0.42192,0.00015,28.7123]
[1777875046790,35.72,79938.6,34.7,0.42189,0.00015,28.71169]
[1777875051791,35.72,79951.19,34.7,0.42377,0.00015,28.74317]
[1777875053423,35.72,79951.19,34.7,0.42377,0.00015,28.74317]
[1777875053484,35.72,79951.19,34.7,0.42377,0.00015,28.74317]
[1777875053641,35.72,79951.19,34.7,0.42377,0.00015,28.74317]
[1777875058841,35.72,79956.98,34.7,0.42464,0.00015,28.75739]
[1777875061696,35.72,79956.64,34.7,0.42459,0.00015,28.75655]
[1777875065287,35.72,79958.1,34.7,0.42481,0.00015,28.76011]
[1777875065319,35.72,79958.1,34.7,0.42481,0.00015,28.76011]
[1777875066261,35.72,79957.05,34.7,0.42465,0.00015,28.75754]
[1777875072941,35.72,79954.89,34.7,0.42433,0.00015,28.75225]
[1777875077976,35.72,79955.02,34.7,0.42434,0.00015,28.75257]
[1777875079135,35.72,79955.02,34.7,0.42434,0.00015,28.75257]
[1777875079484,35.72,79955.02,34.7,0.42434,0.00015,28.75257]
[1777875088046,35.72,79954.19,34.7,0.42422,0.00015,28.75054]
[1777875093083,35.72,79955.59,34.7,0.42442,0.00015,28.75059]
[1777875098116,35.72,79953.53,34.7,0.42411,0.00015,28.74553]
[1777875104158,35.72,79953.72,34.7,0.42414,0.00015,28.746]
[1777875109192,35.72,79953.95,34.7,0.42418,0.00015,28.74657]
[1777875114228,35.72,79955.95,34.7,0.42448,0.00015,28.75148]
[1777875118998,35.71,79956.42,34.7,0.42454,0.00015,28.75252]
[1777875119008,35.71,79956.42,34.7,0.42454,0.00015,28.75252]
[1777875122922,35.71,79964.76,34.7,0.42578,0.00015,28.77275]
[1777875123037,35.71,79964.76,34.7,0.42578,0.00015,28.77275]
[1777875125400,35.71,79970.43,34.7,0.42663,0.00015,28.78635]
[1777875131350,35.71,79974.0,34.7,0.42715,0.00015,28.79475]
[1777875131967,35.71,79974.0,34.7,0.42715,0.00015,28.79475]
[1777875136554,35.71,79975.27,34.7,0.42734,0.00015,28.79768]
[1777875136562,35.71,79975.27,34.7,0.42734,0.00015,28.79768]
[1777875142427,35.7,79975.28,34.7,0.42733,0.00015,28.79757]
[1777875143276,35.7,79975.28,34.7,0.42733,0.00015,28.79757]
[1777875143285,35.7,79975.28,34.7,0.42733,0.00015,28.79757]
[1777875144440,35.7,79964.28,34.7,0.42568,0.00015,28.77118]
[1777875145018,35.7,79964.28,34.7,0.42568,0.00015,28.77118]
[1777875146167,35.7,79963.45,34.7,0.42556,0.00015,28.76917]
[1777875151490,35.7,79958.65,34.7,0.42483,0.00015,28.75409]
[1777875155690,35.7,79956.82,34.7,0.42455,0.00015,28.74961]
[1777875161560,35.7,79955.41,34.7,0.42434,0.00015,28.74614]
[1777875166595,35.7,79957.87,34.7,0.42471,0.00015,28.75216]
[1777875171630,35.7,79957.86,34.7,0.4247,0.00015,28.75211]
[1777875176665,35.7,79957.77,34.7,0.42469,0.00015,28.75187]
[1777875181700,35.7,79956.14,34.7,0.42444,0.00015,28.74786]
[1777875183217,35.7,79955.93,34.7,0.42441,0.00015,28.74735]
[1777875184355,35.7,79959.81,34.7,0.42499,0.00015,28.75682]
[1777875184485,35.7,79959.81,34.7,0.42499,0.00015,28.75682]
[1777875190763,35.69,79967.07,34.7,0.42607,0.00015,28.77433]
[1777875196804,35.69,79966.83,34.7,0.42603,0.00015,28.77366]
[1777875201840,35.69,79968.83,34.7,0.42633,0.00015,28.7784]
[1777875206875,35.69,79969.7,34.7,0.42645,0.00015,28.78041]
[1777875212917,35.69,79969.71,34.7,0.42644,0.00015,28.77696]
[1777875217953,35.68,79965.1,34.7,0.42574,0.00015,28.76579]
[1777875222988,35.68,79965.37,34.7,0.42578,0.00015,28.7664]
[1777875228023,35.68,79965.41,34.7,0.42578,0.00015,28.76644]
[1777875234065,35.68,79965.34,34.7,0.42576,0.00015,28.76622]
[1777875239100,35.68,79967.63,34.7,0.4261,0.00015,28.7717]
[1777875244135,35.67,79971.91,34.7,0.42674,0.00015,28.7819]
[1777875251184,35.67,79969.19,34.7,0.42633,0.00015,28.7753]
[1777875256219,35.67,79964.18,34.7,0.42557,0.00015,28.76319]
[1777875260263,35.67,79963.43,34.7,0.42546,0.00015,28.76136]
[1777875260737,35.67,79963.43,34.7,0.42546,0.00015,28.76136]
[1777875263615,35.67,79957.7,34.7,0.4246,0.00015,28.74739]
[1777875263718,35.67,79957.7,34.7,0.4246,0.00015,28.74739]
[1777875263814,35.67,79957.86,34.7,0.42463,0.00015,28.74778]
[1777875264032,35.67,79957.86,34.7,0.42463,0.00015,28.74778]
[1777875265321,35.67,79957.92,34.7,0.42463,0.00015,28.74788]
[1777875265373,35.67,79957.92,34.7,0.42463,0.00015,28.74788]
[1777875272331,35.66,79959.88,34.7,0.4249,0.00015,28.749]
[1777875274406,35.66,79960.01,34.7,0.42491,0.00015,28.74929]
[1777875278932,35.66,79959.99,34.7,0.4249,0.00015,28.7491]
[1777875287436,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875288903,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875288986,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289219,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289322,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289358,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289431,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289459,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289597,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289642,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289707,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289781,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289865,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289993,35.65,79960.9,34.7,0.42501,0.00015,28.75096]
[1777875289917,35.64,79925.38,34.7,0.41969,0.00015,28.66178]
[1777875290880,35.64,79925.38,34.7,0.41969,0.00015,28.66178]
[1777875290978,35.64,79925.38,34.7,0.41969,0.00015,28.66178]
[1777875290886,35.64,79905.45,34.7,0.41671,0.00015,28.60949]
[1777875291055,35.64,79905.45,34.7,0.41671,0.00015,28.60949]
[1777875291318,35.64,79905.45,34.7,0.41671,0.00015,28.60949]
[1777875291695,35.64,79904.53,34.7,0.41657,0.00015,28.607]
[1777875292345,35.64,79904.53,34.7,0.41657,0.00015,28.607]
[1777875292521,35.64,79904.53,34.7,0.41657,0.00015,28.607]
[1777875294460,35.64,79904.46,34.7,0.41656,0.00015,28.60676]
[1777875296015,35.64,79904.21,34.7,0.41651,0.00015,28.60604]
[1777875296499,35.64,79905.3,34.7,0.41668,0.00015,28.60892]
[1777875299183,35.64,79904.15,34.7,0.41651,0.00015,28.6059]
[1777875301195,35.64,79903.82,34.7,0.41646,0.00015,28.60507]
[1777875301817,35.64,79903.82,34.7,0.41646,0.00015,28.60507]
[1777875303835,35.64,79905.2,34.7,0.41667,0.00015,28.60879]
[1777875304895,35.64,79896.82,34.7,0.41542,0.00015,28.58638]
[1777875307696,35.64,79897.21,34.7,0.41548,0.00015,28.58748]
[1777875312262,35.65,79897.67,34.7,0.41556,0.00015,28.58884]
[1777875314373,35.65,79894.29,34.7,0.41506,0.00015,28.57977]
[1777875314462,35.65,79894.29,34.7,0.41506,0.00015,28.57977]
[1777875314506,35.65,79894.29,34.7,0.41506,0.00015,28.57977]
[1777875314622,35.65,79894.29,34.7,0.41506,0.00015,28.57977]
[1777875314764,35.65,79894.29,34.7,0.41506,0.00015,28.57977]
[1777875314850,35.65,79894.29,34.7,0.41506,0.00015,28.57977]
[1777875314901,35.65,79888.84,34.7,0.41425,0.00015,28.565]
[1777875315589,35.65,79888.84,34.7,0.41425,0.00015,28.565]
[1777875320669,35.65,79883.38,34.7,0.41343,0.00015,28.55]
[1777875325830,35.65,79881.71,34.7,0.41318,0.00015,28.54535]
[1777875325855,35.65,79881.71,34.7,0.41318,0.00015,28.54535]
[1777875326012,35.65,79881.71,34.7,0.41318,0.00015,28.54535]
[1777875326077,35.65,79881.71,34.7,0.41318,0.00015,28.54535]
[1777875325961,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875326196,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875326246,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875326259,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875326267,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875326376,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875326623,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875326891,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875326920,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875327016,35.65,79868.15,34.7,0.41115,0.00015,28.50763]
[1777875326968,35.65,79848.95,34.7,0.4083,0.00015,28.45299]
[1777875328859,35.65,79846.76,34.7,0.40797,0.00015,28.44669]
[1777875328988,35.65,79846.76,34.7,0.40797,0.00015,28.44669]
[1777875329205,35.65,79847.98,34.7,0.40816,0.00015,28.45025]
[1777875329773,35.65,79858.82,34.7,0.40977,0.00015,28.48134]
[1777875330118,35.65,79858.82,34.7,0.40977,0.00015,28.48134]
[1777875330168,35.65,79858.82,34.7,0.40977,0.00015,28.48134]
[1777875330361,35.65,79858.82,34.7,0.40977,0.00015,28.48134]
[1777875331041,35.65,79858.82,34.7,0.40977,0.00015,28.48134]
[1777875331128,35.65,79857.27,34.7,0.40954,0.00015,28.47689]
[1777875331169,35.65,79857.27,34.7,0.40954,0.00015,28.47689]
[1777875331313,35.65,79857.27,34.7,0.40954,0.00015,28.47689]
[1777875331417,35.65,79857.27,34.7,0.40954,0.00015,28.47689]
[1777875331787,35.64,79864.16,34.7,0.41054,0.00015,28.49275]
[1777875332117,35.64,79864.16,34.7,0.41054,0.00015,28.49275]
[1777875333063,35.64,79868.22,34.7,0.41114,0.00015,28.50419]
[1777875333139,35.64,79868.22,34.7,0.41114,0.00015,28.50419]
[1777875333141,35.64,79868.22,34.7,0.41114,0.00015,28.50419]
[1777875334438,35.64,79868.56,34.7,0.41119,0.00015,28.50515]
[1777875334539,35.64,79868.56,34.7,0.41119,0.00015,28.50515]
[1777875336238,35.64,79874.95,34.7,0.41214,0.00015,28.523]
[1777875341677,35.64,79870.35,34.7,0.41146,0.00015,28.51012]
[1777875343560,35.64,79869.41,34.7,0.41131,0.00015,28.50746]
[1777875345885,35.64,79857.15,34.7,0.40949,0.00015,28.47277]
[1777875348458,35.64,79853.59,34.7,0.40896,0.00015,28.46263]
[1777875351926,35.64,79865.05,34.7,0.41067,0.00015,28.49528]
[1777875352198,35.64,79865.05,34.7,0.41067,0.00015,28.49528]
[1777875354595,35.64,79870.37,34.7,0.41146,0.00015,28.51022]
[1777875355648,35.64,79871.66,34.7,0.41165,0.00015,28.51382]
[1777875360990,35.64,79875.44,34.7,0.41221,0.00015,28.52429]
[1777875366027,35.64,79871.32,34.7,0.41159,0.00015,28.51274]
[1777875371064,35.64,79875.29,34.7,0.41218,0.00015,28.52377]
[1777875376099,35.64,79870.51,34.7,0.41147,0.00015,28.51036]
[1777875377106,35.64,79862.54,34.7,0.41028,0.00015,28.4879]
[1777875378673,35.64,79862.54,34.7,0.41028,0.00015,28.4879]
[1777875380033,35.64,79855.69,34.7,0.40926,0.00015,28.46841]
[1777875382545,35.64,79853.78,34.7,0.40897,0.00015,28.46296]
[1777875387899,35.64,79851.55,34.7,0.40865,0.00015,28.45663]
[1777875387938,35.64,79851.55,34.7,0.40865,0.00015,28.45663]
[1777875387955,35.64,79851.55,34.7,0.40865,0.00015,28.45663]
[1777875387997,35.64,79851.55,34.7,0.40865,0.00015,28.45663]
[1777875388536,35.64,79851.4,34.7,0.40863,0.00015,28.45624]
[1777875389907,35.64,79850.82,34.7,0.40854,0.00015,28.45459]
[1777875390018,35.64,79850.82,34.7,0.40854,0.00015,28.45459]
[1777875390069,35.64,79847.98,34.7,0.40812,0.00015,28.44642]
[1777875390157,35.64,79847.98,34.7,0.40812,0.00015,28.44642]
[1777875391141,35.64,79845.13,34.7,0.4077,0.00015,28.43817]
[1777875392524,35.64,79844.36,34.7,0.40757,0.00015,28.43248]
[1777875396231,35.63,79837.71,34.7,0.40657,0.00015,28.41294]
[1777875396274,35.63,79837.71,34.7,0.40657,0.00015,28.41294]
[1777875397499,35.63,79836.94,34.7,0.40645,0.00015,28.41062]
[1777875397959,35.63,79836.94,34.7,0.40645,0.00015,28.41062]
[1777875398580,35.63,79834.85,34.7,0.40614,0.00015,28.40445]
[1777875401124,35.63,79842.07,34.7,0.40721,0.00015,28.42548]
[1777875402511,35.63,79843.96,34.7,0.40749,0.00015,28.43094]
[1777875409054,35.63,79842.85,34.7,0.40731,0.00015,28.42746]
[1777875414368,35.62,79844.39,34.7,0.40752,0.00015,28.43166]
[1777875420130,35.62,79838.05,34.7,0.40657,0.00015,28.41302]
[1777875427713,35.61,79833.43,34.7,0.40587,0.00015,28.39921]
[1777875433500,35.61,79833.35,34.7,0.40585,0.00015,28.39879]
[1777875438536,35.61,79833.18,34.7,0.40581,0.00015,28.39815]
[1777875441851,35.6,79831.97,34.7,0.40563,0.00015,28.39452]
[1777875442400,35.6,79832.0,34.7,0.40563,0.00015,28.39458]
[1777875442415,35.6,79832.0,34.7,0.40563,0.00015,28.39458]
[1777875442430,35.6,79832.0,34.7,0.40563,0.00015,28.39458]
[1777875442816,35.6,79832.0,34.7,0.40563,0.00015,28.39458]
[1777875443954,35.6,79830.47,34.7,0.4054,0.00015,28.39003]
[1777875444007,35.6,79830.47,34.7,0.4054,0.00015,28.39003]
[1777875444035,35.6,79821.07,34.7,0.404,0.00015,28.36199]
[1777875446737,35.6,79820.81,34.7,0.40397,0.00015,28.36119]
[1777875449276,35.6,79823.84,34.7,0.40441,0.00015,28.37022]
[1777875449360,35.6,79823.84,34.7,0.40441,0.00015,28.37022]
[1777875449616,35.6,79814.52,34.7,0.40303,0.00015,28.34218]
[1777875451754,35.6,79812.69,34.7,0.40276,0.00015,28.33664]
[1777875451773,35.6,79809.6,34.7,0.40228,0.00015,28.32383]
[1777875453306,35.6,79809.79,34.7,0.40231,0.00015,28.32434]
[1777875453484,35.6,79809.79,34.7,0.40231,0.00015,28.32434]
[1777875454293,35.6,79809.95,34.7,0.40233,0.00015,28.32475]
[1777875460002,35.59,79807.75,34.7,0.40198,0.00015,28.31771]
[1777875460010,35.59,79807.75,34.7,0.40198,0.00015,28.31771]
[1777875460106,35.59,79808.0,34.7,0.40202,0.00015,28.3184]
[1777875465708,35.59,79808.54,34.7,0.40209,0.00015,28.31989]
[1777875466808,35.59,79804.94,34.7,0.40155,0.00015,28.30886]
[1777875471789,35.59,79814.72,34.7,0.40301,0.00015,28.33869]
[1777875475818,35.59,79825.46,34.7,0.4046,0.00015,28.37095]
[1777875477075,35.59,79825.46,34.7,0.4046,0.00015,28.37095]
[1777875477767,35.59,79826.64,34.7,0.40478,0.00015,28.37446]
[1777875477772,35.59,79826.64,34.7,0.40478,0.00015,28.37446]
[1777875480165,35.59,79831.99,34.7,0.40557,0.00015,28.39031]
[1777875485888,35.59,79830.69,34.7,0.40537,0.00015,28.3863]
[1777875490923,35.58,79828.21,34.7,0.40499,0.00015,28.37883]
[1777875495958,35.58,79828.94,34.7,0.4051,0.00015,28.38089]
[1777875500993,35.58,79830.06,34.7,0.40526,0.00015,28.38411]
[1777875506028,35.58,79830.65,34.7,0.40534,0.00015,28.38574]
[1777875511063,35.57,79834.28,34.7,0.40586,0.00015,28.39292]
[1777875516099,35.57,79834.22,34.7,0.40584,0.00015,28.3926]
[1777875516346,35.57,79834.22,34.7,0.40584,0.00015,28.3926]
[1777875516900,35.57,79834.22,34.7,0.40584,0.00015,28.3926]
[1777875517283,35.57,79837.19,34.7,0.40628,0.00015,28.40133]
[1777875517404,35.57,79837.19,34.7,0.40628,0.00015,28.40133]
[1777875517589,35.57,79837.19,34.7,0.40628,0.00015,28.40133]
[1777875518669,35.57,79844.18,34.7,0.40732,0.00015,28.42176]
[1777875524156,35.57,79843.29,34.7,0.40718,0.00015,28.41893]
[1777875530198,35.56,79841.51,34.7,0.4069,0.00015,28.41353]
[1777875535237,35.56,79841.79,34.7,0.40693,0.00015,28.41418]
[1777875537741,35.56,79842.66,34.7,0.40706,0.00015,28.41666]
[1777875538259,35.56,79845.27,34.7,0.40744,0.00015,28.42424]
[1777875541445,35.56,79844.46,34.7,0.40733,0.00015,28.42195]
[1777875541546,35.56,79841.36,34.7,0.40687,0.00015,28.41296]
[1777875547322,35.56,79842.69,34.7,0.40706,0.00015,28.41668]
[1777875552357,35.55,79842.87,34.7,0.40707,0.00015,28.41704]
[1777875557391,35.55,79842.08,34.7,0.40694,0.00015,28.41453]
[1777875559421,35.55,79842.18,34.7,0.40696,0.00015,28.41479]
[1777875559611,35.55,79842.18,34.7,0.40696,0.00015,28.41479]
[1777875559835,35.55,79842.18,34.7,0.40696,0.00015,28.41479]
[1777875559839,35.55,79842.18,34.7,0.40696,0.00015,28.41479]
[1777875560209,35.55,79842.18,34.7,0.40696,0.00015,28.41479]
[1777875560907,35.55,79827.23,34.7,0.40473,0.00015,28.37055]
[1777875562215,35.55,79827.23,34.7,0.40473,0.00015,28.37055]
[1777875563378,35.55,79825.39,34.7,0.40445,0.00015,28.36503]
[1777875564088,35.55,79825.39,34.7,0.40445,0.00015,28.36503]
[1777875565311,35.55,79822.45,34.7,0.40401,0.00015,28.3562]
[1777875565793,35.55,79822.45,34.7,0.40401,0.00015,28.3562]
[1777875567164,35.55,79821.57,34.7,0.40388,0.00015,28.35355]
[1777875567198,35.55,79821.57,34.7,0.40388,0.00015,28.35355]
[1777875567246,35.55,79821.57,34.7,0.40388,0.00015,28.35355]
[1777875568469,35.55,79811.42,34.7,0.40237,0.00015,28.32283]
[1777875571663,35.55,79810.24,34.7,0.4022,0.00015,28.31926]
[1777875571763,35.55,79810.24,34.7,0.40219,0.00015,28.31584]
[1777875572719,35.55,79810.24,34.7,0.40219,0.00015,28.31584]
[1777875573613,35.54,79808.86,34.7,0.40198,0.00015,28.31157]
[1777875574018,35.54,79808.86,34.7,0.40198,0.00015,28.31157]
[1777875574077,35.54,79808.63,34.7,0.40194,0.00015,28.3108]
[1777875576534,35.54,79813.06,34.7,0.4026,0.00015,28.32431]
[1777875582568,35.54,79814.62,34.7,0.40283,0.00015,28.32911]
[1777875587603,35.55,79813.06,34.7,0.4026,0.00015,28.32441]
[1777875592638,35.55,79813.33,34.7,0.40265,0.00015,28.32528]
[1777875596666,35.55,79806.04,34.7,0.40157,0.00015,28.30308]
[1777875601668,35.55,79805.77,34.7,0.40153,0.00015,28.30234]
[1777875603846,35.55,79803.91,34.7,0.40126,0.00015,28.29666]
[1777875603921,35.55,79803.91,34.7,0.40126,0.00015,28.29666]
[1777875604010,35.55,79804.26,34.7,0.40131,0.00015,28.29775]
[1777875607129,35.55,79797.84,34.7,0.40035,0.00015,28.27784]
[1777875608060,35.55,79797.67,34.7,0.40032,0.00015,28.27727]
[1777875609558,35.55,79789.22,34.7,0.39906,0.00015,28.25091]
[1777875609629,35.55,79789.22,34.7,0.39906,0.00015,28.25091]
[1777875610044,35.55,79789.22,34.7,0.39906,0.00015,28.25091]
[1777875610063,35.55,79789.22,34.7,0.39906,0.00015,28.25091]
[1777875610122,35.55,79789.22,34.7,0.39906,0.00015,28.25091]
[1777875610238,35.55,79789.22,34.7,0.39906,0.00015,28.25091]
[1777875611064,35.55,79784.42,34.7,0.39835,0.00015,28.23583]
[1777875611258,35.55,79784.42,34.7,0.39835,0.00015,28.23583]
[1777875615024,35.55,79780.35,34.7,0.39775,0.00015,28.22292]
[1777875615319,35.55,79780.35,34.7,0.39775,0.00015,28.22292]
[1777875615891,35.55,79780.54,34.7,0.39777,0.00015,28.22351]
[1777875616807,35.55,79785.62,34.7,0.39853,0.00015,28.23953]
[1777875617389,35.55,79789.81,34.7,0.39915,0.00015,28.25265]
[1777875621234,35.54,79789.12,34.7,0.39904,0.00015,28.2504]
[1777875621287,35.54,79789.12,34.7,0.39904,0.00015,28.2504]
[1777875621555,35.54,79790.29,34.7,0.39921,0.00015,28.25403]
[1777875621742,35.54,79790.29,34.7,0.39921,0.00015,28.25403]
[1777875626877,35.54,79794.63,34.7,0.39984,0.00015,28.26736]
[1777875631912,35.54,79796.29,34.7,0.40007,0.00015,28.26889]
[1777875633812,35.54,79796.07,34.7,0.40003,0.00015,28.26816]
[1777875633926,35.53,79795.99,34.7,0.40002,0.00015,28.26787]
[1777875638966,35.53,79797.3,34.7,0.40021,0.00015,28.27181]
[1777875639067,35.53,79797.08,34.7,0.40017,0.00015,28.2711]
[1777875645008,35.53,79799.59,34.7,0.40053,0.00015,28.27861]
[1777875649036,35.52,79791.76,34.7,0.39936,0.00015,28.25406]
[1777875654073,35.52,79788.97,34.7,0.39893,0.00015,28.24515]
[1777875659108,35.52,79783.95,34.7,0.39818,0.00015,28.22924]
[1777875660707,35.52,79782.85,34.7,0.39802,0.00015,28.22576]
[1777875660784,35.52,79782.85,34.7,0.39802,0.00015,28.22576]
[1777875660870,35.52,79782.85,34.7,0.39802,0.00015,28.22576]
[1777875661343,35.52,79782.85,34.7,0.39802,0.00015,28.22576]
[1777875661450,35.52,79779.32,34.7,0.39749,0.00015,28.21456]
[1777875663453,35.52,79775.66,34.7,0.39695,0.00015,28.20289]
[1777875663598,35.52,79775.66,34.7,0.39695,0.00015,28.20289]
[1777875663905,35.52,79775.66,34.7,0.39695,0.00015,28.20289]
[1777875665212,35.52,79775.85,34.7,0.39698,0.00015,28.20349]
[1777875671192,35.52,79775.17,34.7,0.39687,0.00015,28.20127]
[1777875676227,35.52,79775.65,34.7,0.39694,0.00015,28.20277]
[1777875681261,35.52,79773.0,34.7,0.39655,0.00015,28.19431]
[1777875686297,35.52,79772.67,34.7,0.3965,0.00015,28.19325]
[1777875691401,35.52,79774.92,34.7,0.39682,0.00015,28.19702]
[1777875694886,35.52,79776.56,34.7,0.39706,0.00015,28.20225]
[1777875698453,35.52,79783.87,34.7,0.39815,0.00015,28.22541]
[1777875703488,35.52,79786.17,34.7,0.39849,0.00015,28.23264]
[1777875708523,35.52,79786.22,34.7,0.3985,0.00015,28.2328]
[1777875713558,35.52,79786.07,34.7,0.39847,0.00015,28.23229]
[1777875714859,35.52,79786.07,34.7,0.39847,0.00015,28.23229]
[1777875714968,35.52,79786.07,34.7,0.39847,0.00015,28.23229]
[1777875720649,35.52,79785.47,34.7,0.39839,0.00015,28.23044]
[1777875721000,35.52,79785.47,34.7,0.39839,0.00015,28.23044]
[1777875724793,35.52,79786.82,34.7,0.39859,0.00015,28.23471]
[1777875725202,35.52,79786.82,34.7,0.39859,0.00015,28.23471]
[1777875725263,35.52,79786.82,34.7,0.39859,0.00015,28.23471]
[1777875730677,35.52,79791.12,34.7,0.39923,0.00015,28.24832]
[1777875736719,35.52,79793.41,34.7,0.39958,0.00015,28.25561]
[1777875741753,35.52,79789.75,34.7,0.39904,0.00015,28.24427]
[1777875746788,35.52,79790.61,34.7,0.39917,0.00015,28.24704]
[1777875751824,35.53,79791.2,34.7,0.39925,0.00015,28.24553]
[1777875756859,35.53,79790.62,34.7,0.39917,0.00015,28.24378]
[1777875761895,35.53,79790.32,34.7,0.39913,0.00015,28.24289]
[1777875766929,35.53,79789.46,34.7,0.399,0.00015,28.24022]
[1777875771964,35.53,79789.74,34.7,0.39904,0.00015,28.24113]
[1777875776998,35.53,79791.0,34.7,0.39923,0.00015,28.24509]
[1777875782044,35.53,79791.2,34.7,0.39926,0.00015,28.24575]
[1777875787021,35.53,79791.2,34.7,0.39927,0.00015,28.24578]
[1777875792114,35.53,79790.15,34.7,0.39911,0.00015,28.24252]
[1777875797149,35.53,79787.65,34.7,0.39874,0.00015,28.23468]
[1777875802184,35.53,79785.53,34.7,0.39842,0.00015,28.22797]
[1777875807218,35.53,79785.63,34.7,0.39844,0.00015,28.22824]
[1777875812231,35.53,79785.95,34.7,0.39847,0.00015,28.22579]
[1777875812336,35.53,79785.95,34.7,0.39847,0.00015,28.22579]
[1777875813261,35.53,79772.25,34.7,0.39643,0.00015,28.18226]
[1777875817289,35.53,79764.58,34.7,0.3953,0.00015,28.15763]
[1777875818959,35.53,79762.93,34.7,0.39505,0.00015,28.15231]
[1777875818981,35.53,79762.93,34.7,0.39505,0.00015,28.15231]
[1777875819568,35.53,79758.55,34.7,0.39441,0.00015,28.13811]
[1777875823846,35.53,79751.19,34.7,0.39332,0.00015,28.1142]
[1777875828343,35.53,79756.6,34.7,0.39413,0.00015,28.13204]
[1777875833405,35.54,79759.71,34.7,0.3946,0.00015,28.14229]
[1777875837778,35.54,79753.96,34.7,0.39375,0.00015,28.12364]
[1777875838440,35.54,79753.86,34.7,0.39374,0.00015,28.12334]
[1777875842302,35.54,79750.88,34.7,0.3933,0.00015,28.11357]
[1777875843345,35.54,79750.52,34.7,0.39324,0.00015,28.11239]
[1777875843493,35.54,79750.52,34.7,0.39324,0.00015,28.11239]
[1777875843863,35.54,79745.62,34.7,0.39252,0.00015,28.09626]
[1777875843986,35.54,79745.62,34.7,0.39252,0.00015,28.09626]
[1777875844131,35.54,79745.62,34.7,0.39252,0.00015,28.09626]
[1777875844172,35.54,79745.62,34.7,0.39252,0.00015,28.09626]
[1777875844247,35.54,79745.62,34.7,0.39252,0.00015,28.09626]
[1777875844338,35.54,79745.62,34.7,0.39252,0.00015,28.09626]
[1777875844427,35.54,79745.62,34.7,0.39252,0.00015,28.09626]
[1777875844553,35.54,79745.62,34.7,0.39252,0.00015,28.09626]
[1777875844487,35.54,79724.23,34.7,0.38936,0.00015,28.02476]
[1777875844684,35.54,79724.23,34.7,0.38936,0.00015,28.02476]
[1777875845158,35.54,79724.23,34.7,0.38936,0.00015,28.02476]
[1777875845493,35.54,79713.69,34.7,0.3878,0.00015,27.98888]
[1777875846180,35.54,79713.69,34.7,0.3878,0.00015,27.98888]
[1777875850393,35.54,79707.14,34.7,0.38684,0.00015,27.96645]
[1777875852143,35.54,79707.48,34.7,0.38689,0.00015,27.96767]
[1777875852414,35.54,79707.48,34.7,0.38689,0.00015,27.96767]
[1777875853016,35.54,79708.98,34.7,0.38711,0.00015,27.97285]
[1777875853033,35.54,79708.98,34.7,0.38711,0.00015,27.97285]
[1777875855071,35.54,79714.94,34.7,0.38799,0.00015,27.99334]
[1777875855939,35.54,79714.79,34.7,0.38797,0.00015,27.99283]
[1777875861607,35.54,79715.87,34.7,0.38813,0.00015,27.99657]
[1777875866641,35.54,79715.25,34.7,0.38805,0.00015,27.9945]
[1777875868758,35.54,79714.5,34.7,0.38794,0.00015,27.99194]
[1777875868908,35.54,79714.5,34.7,0.38794,0.00015,27.99194]
[1777875870024,35.54,79714.64,34.7,0.38796,0.00015,27.99245]
[1777875875706,35.54,79718.16,34.7,0.38847,0.00015,28.00107]
[1777875877947,35.54,79719.17,34.7,0.38862,0.00015,28.00451]
[1777875878488,35.54,79719.17,34.7,0.38862,0.00015,28.00451]
[1777875878738,35.54,79723.74,34.7,0.38929,0.00015,28.02004]
[1777875878845,35.54,79723.74,34.7,0.38929,0.00015,28.02004]
[1777875879402,35.54,79723.74,34.7,0.38929,0.00015,28.02004]
[1777875879776,35.54,79723.08,34.7,0.38919,0.00015,28.0178]
[1777875880585,35.54,79723.08,34.7,0.38919,0.00015,28.0178]
[1777875885776,35.54,79717.45,34.7,0.38836,0.00015,27.99872]
[1777875886778,35.54,79717.45,34.7,0.38836,0.00015,27.99872]
[1777875888958,35.54,79716.9,34.7,0.38828,0.00015,27.99687]
[1777875894839,35.55,79716.28,34.7,0.3882,0.00015,27.99487]
[1777875899874,35.55,79713.66,34.7,0.38782,0.00015,27.98599]
[1777875900765,35.55,79713.66,34.7,0.38782,0.00015,27.98599]
[1777875903519,35.55,79706.76,34.7,0.3868,0.00015,27.96233]
[1777875908838,35.55,79705.14,34.7,0.38657,0.00015,27.95694]
[1777875913380,35.55,79704.37,34.7,0.38646,0.00015,27.95443]
[1777875913634,35.55,79702.56,34.7,0.3862,0.00015,27.9482]
[1777875914980,35.55,79694.29,34.7,0.38498,0.00015,27.91931]
[1777875919048,35.55,79693.38,34.7,0.38484,0.00015,27.91599]
[1777875919736,35.55,79686.07,34.7,0.38376,0.00015,27.89026]
[1777875919756,35.55,79686.07,34.7,0.38376,0.00015,27.89026]
[1777875919942,35.55,79686.07,34.7,0.38376,0.00015,27.89026]
[1777875919959,35.55,79686.07,34.7,0.38376,0.00015,27.89026]
[1777875919995,35.55,79686.07,34.7,0.38376,0.00015,27.89026]
[1777875920247,35.55,79686.07,34.7,0.38376,0.00015,27.89026]
[1777875920269,35.55,79686.07,34.7,0.38376,0.00015,27.89026]
[1777875920393,35.55,79686.07,34.7,0.38376,0.00015,27.89026]
[1777875920455,35.55,79675.63,34.7,0.38223,0.00015,27.85333]
[1777875920804,35.55,79675.63,34.7,0.38223,0.00015,27.85333]
[1777875921045,35.55,79675.63,34.7,0.38223,0.00015,27.85333]
[1777875921133,35.55,79675.63,34.7,0.38223,0.00015,27.85333]
[1777875921459,35.55,79675.63,34.7,0.38223,0.00015,27.85333]
[1777875921534,35.55,79651.23,34.7,0.37865,0.00015,27.76524]
[1777875921777,35.55,79651.23,34.7,0.37865,0.00015,27.76524]
[1777875921905,35.55,79651.23,34.7,0.37865,0.00015,27.76524]
[1777875921916,35.55,79651.23,34.7,0.37865,0.00015,27.76524]
[1777875922254,35.55,79651.23,34.7,0.37865,0.00015,27.76524]
[1777875922490,35.55,79663.09,34.7,0.38039,0.00015,27.80837]
[1777875922776,35.55,79663.09,34.7,0.38039,0.00015,27.80837]
[1777875923089,35.55,79663.09,34.7,0.38039,0.00015,27.80837]
[1777875923684,35.55,79658.66,34.7,0.37974,0.00015,27.79235]
[1777875925956,35.55,79653.21,34.7,0.37894,0.00015,27.77258]
[1777875926077,35.55,79653.21,34.7,0.37894,0.00015,27.77258]
[1777875926284,35.55,79653.21,34.7,0.37894,0.00015,27.77258]
[1777875926534,35.55,79653.21,34.7,0.37894,0.00015,27.77258]
[1777875927349,35.55,79652.82,34.7,0.37889,0.00015,27.77119]
[1777875928098,35.55,79650.7,34.7,0.37858,0.00015,27.76349]
[1777875928813,35.55,79649.74,34.7,0.37844,0.00015,27.76002]
[1777875928907,35.55,79649.74,34.7,0.37844,0.00015,27.76002]
[1777875929645,35.55,79649.74,34.7,0.37844,0.00015,27.76002]
[1777875930732,35.55,79640.71,34.7,0.37712,0.00015,27.72691]
[1777875930788,35.55,79640.71,34.7,0.37712,0.00015,27.72691]
[1777875931144,35.55,79640.71,34.7,0.37712,0.00015,27.72691]
[1777875931755,35.55,79638.17,34.7,0.37673,0.00015,27.7141]
[1777875932102,35.55,79634.89,34.7,0.37626,0.00015,27.70201]
[1777875932903,35.55,79634.89,34.7,0.37626,0.00015,27.70201]
[1777875932938,35.55,79634.89,34.7,0.37626,0.00015,27.70201]
[1777875936137,35.56,79628.66,34.7,0.37535,0.00015,27.67883]
[1777875936907,35.56,79631.03,34.7,0.3757,0.00015,27.6877]
[1777875938093,35.56,79632.79,34.7,0.37595,0.00015,27.69427]
[1777875943179,35.56,79629.63,34.7,0.3755,0.00015,27.68257]
[1777875948214,35.56,79631.02,34.7,0.3757,0.00015,27.68783]
[1777875953248,35.56,79630.05,34.7,0.37556,0.00015,27.68427]
[1777875958284,35.56,79628.36,34.7,0.37532,0.00015,27.67805]
[1777875963319,35.56,79625.54,34.7,0.37491,0.00015,27.6676]
[1777875968353,35.56,79624.89,34.7,0.37482,0.00015,27.66527]
[1777875969653,35.56,79624.89,34.7,0.37482,0.00015,27.66527]
[1777875969660,35.56,79624.89,34.7,0.37482,0.00015,27.66527]
[1777875969678,35.56,79624.89,34.7,0.37482,0.00015,27.66527]
[1777875969721,35.56,79624.44,34.7,0.37476,0.00015,27.6636]
[1777875969957,35.56,79624.44,34.7,0.37476,0.00015,27.6636]
[1777875970415,35.56,79624.44,34.7,0.37476,0.00015,27.6636]
[1777875970558,35.56,79624.44,34.7,0.37476,0.00015,27.6636]
[1777875970605,35.56,79608.55,34.7,0.37244,0.00015,27.60355]
[1777875971578,35.56,79608.55,34.7,0.37244,0.00015,27.60355]
[1777875971658,35.56,79597.22,34.7,0.37079,0.00015,27.56018]
[1777875972508,35.56,79597.22,34.7,0.37079,0.00015,27.56018]
[1777875973054,35.56,79593.84,34.7,0.3703,0.00015,27.54718]
[1777875973088,35.56,79593.84,34.7,0.3703,0.00015,27.54718]
[1777875975698,35.56,79586.06,34.7,0.36917,0.00015,27.51714]
[1777875975736,35.56,79585.31,34.7,0.36906,0.00015,27.51429]
[1777875976559,35.57,79584.25,34.7,0.36891,0.00015,27.51023]
[1777875978888,35.56,79577.28,34.7,0.36789,0.00015,27.48286]
[1777875979385,35.56,79577.28,34.7,0.36789,0.00015,27.48286]
[1777875979406,35.56,79577.28,34.7,0.36789,0.00015,27.48286]
[1777875979496,35.56,79577.28,34.7,0.36789,0.00015,27.48286]
[1777875979597,35.56,79569.12,34.7,0.36671,0.00015,27.4507]
[1777875979759,35.56,79569.12,34.7,0.36671,0.00015,27.4507]
[1777875981447,35.56,79568.42,34.7,0.3666,0.00015,27.44791]
[1777875981772,35.56,79568.48,34.7,0.36661,0.00015,27.44812]
[1777875982789,35.56,79566.38,34.7,0.3663,0.00015,27.43979]
[1777875983242,35.56,79566.38,34.7,0.3663,0.00015,27.43979]
[1777875985300,35.56,79564.69,34.7,0.36606,0.00015,27.43305]
[1777875986985,35.56,79567.51,34.7,0.36647,0.00015,27.44418]
[1777875987855,35.56,79566.91,34.7,0.36638,0.00015,27.44179]
[1777875988620,35.56,79566.91,34.7,0.36638,0.00015,27.44179]
[1777875990366,35.56,79564.51,34.7,0.36603,0.00015,27.43224]
[1777875994169,35.56,79562.75,34.7,0.36576,0.00015,27.42171]
[1777875994585,35.56,79562.75,34.7,0.36576,0.00015,27.42171]
[1777875997422,35.56,79553.2,34.7,0.36437,0.00014,27.3836]
[1777875998256,35.56,79545.67,34.7,0.36328,0.00014,27.35338]
[1777875998946,35.56,79545.93,34.7,0.36332,0.00014,27.35447]
[1777875999739,35.56,79545.93,34.7,0.36332,0.00014,27.35447]
[1777876000120,35.56,79539.56,34.7,0.3624,0.00014,27.32874]
[1777876001382,35.56,79533.95,34.7,0.36159,0.00014,27.30599]
[1777876002419,35.56,79530.16,34.7,0.36105,0.00014,27.29059]
[1777876002534,35.56,79530.16,34.7,0.36105,0.00014,27.29059]
[1777876003116,35.56,79532.59,34.7,0.3614,0.00014,27.3006]
[1777876003185,35.56,79532.59,34.7,0.3614,0.00014,27.3006]
[1777876003199,35.56,79532.59,34.7,0.3614,0.00014,27.3006]
[1777876005502,35.57,79529.17,34.7,0.36091,0.00014,27.28678]
[1777876007601,35.57,79531.77,34.7,0.36129,0.00014,27.29756]
[1777876007615,35.57,79531.77,34.7,0.36129,0.00014,27.29756]
[1777876007806,35.57,79524.23,34.7,0.36021,0.00014,27.26676]
[1777876008164,35.57,79524.23,34.7,0.36021,0.00014,27.26676]
[1777876008173,35.57,79524.23,34.7,0.36021,0.00014,27.26676]
[1777876008634,35.57,79515.59,34.7,0.35897,0.00014,27.23123]
[1777876008911,35.57,79515.59,34.7,0.35897,0.00014,27.23123]
[1777876009127,35.57,79515.59,34.7,0.35897,0.00014,27.23123]
[1777876009546,35.57,79515.59,34.7,0.35897,0.00014,27.23123]
[1777876009706,35.57,79515.59,34.7,0.35897,0.00014,27.23123]
[1777876010139,35.57,79510.83,34.7,0.35828,0.00014,27.21146]
[1777876010144,35.57,79510.83,34.7,0.35828,0.00014,27.21146]
[1777876010616,35.57,79510.83,34.7,0.35828,0.00014,27.21146]
[1777876010648,35.57,79500.52,34.7,0.35679,0.00014,27.16842]
[1777876011439,35.57,79500.52,34.7,0.35679,0.00014,27.16842]
[1777876011536,35.57,79500.52,34.7,0.35679,0.00014,27.16842]
[1777876011706,35.57,79500.52,34.7,0.35679,0.00014,27.16842]
[1777876011736,35.57,79500.52,34.7,0.35679,0.00014,27.16842]
[1777876011874,35.57,79495.87,34.7,0.35612,0.00014,27.1489]
[1777876012749,35.57,79495.87,34.7,0.35612,0.00014,27.1489]
[1777876013143,35.57,79492.8,34.7,0.35568,0.00014,27.13599]
[1777876014524,35.57,79493.64,34.7,0.3558,0.00014,27.13957]
[1777876014833,35.57,79493.97,34.7,0.35585,0.00014,27.14098]
[1777876016769,35.57,79494.04,34.7,0.35586,0.00014,27.14133]
[1777876016835,35.57,79494.04,34.7,0.35586,0.00014,27.14133]
[1777876021162,35.57,79490.19,34.7,0.35531,0.00014,27.12519]
[1777876023357,35.57,79490.59,34.7,0.35537,0.00014,27.12694]
[1777876026983,35.57,79489.24,34.7,0.35519,0.00014,27.12136]
[1777876030972,35.57,79496.42,34.7,0.35622,0.00014,27.15172]
[1777876031506,35.57,79496.42,34.7,0.35622,0.00014,27.15172]
[1777876031735,35.57,79496.42,34.7,0.35622,0.00014,27.15172]
[1777876031969,35.57,79502.84,34.7,0.35715,0.00014,27.17866]
[1777876031990,35.57,79502.84,34.7,0.35715,0.00014,27.17866]
[1777876032067,35.57,79502.84,34.7,0.35715,0.00014,27.17866]
[1777876032126,35.57,79502.84,34.7,0.35715,0.00014,27.17866]
[1777876032222,35.57,79502.84,34.7,0.35715,0.00014,27.17866]
[1777876032431,35.57,79502.84,34.7,0.35715,0.00014,27.17866]
[1777876032695,35.57,79502.84,34.7,0.35715,0.00014,27.17866]
[1777876032725,35.57,79517.59,34.7,0.35927,0.00014,27.23995]
[1777876033628,35.57,79517.59,34.7,0.35927,0.00014,27.23995]
[1777876034400,35.57,79512.35,34.7,0.35852,0.00014,27.21835]
[1777876034594,35.57,79512.35,34.7,0.35852,0.00014,27.21835]
[1777876034851,35.57,79517.41,34.7,0.35925,0.00014,27.23939]
[1777876035403,35.57,79517.41,34.7,0.35925,0.00014,27.23939]
[1777876036008,35.58,79517.58,34.7,0.35928,0.00014,27.24018]
[1777876036113,35.58,79517.58,34.7,0.35928,0.00014,27.24018]
[1777876036204,35.58,79517.58,34.7,0.35928,0.00014,27.24018]
[1777876036216,35.58,79517.58,34.7,0.35928,0.00014,27.24018]
[1777876036235,35.58,79516.2,34.7,0.35908,0.00014,27.23456]
[1777876037257,35.58,79516.2,34.7,0.35908,0.00014,27.23456]
[1777876037282,35.58,79527.47,34.7,0.36071,0.00014,27.28104]
[1777876038014,35.58,79527.47,34.7,0.36071,0.00014,27.28104]
[1777876038311,35.58,79527.47,34.7,0.36071,0.00014,27.28104]
[1777876039067,35.58,79530.15,34.7,0.3611,0.00014,27.29207]
[1777876039244,35.58,79530.15,34.7,0.3611,0.00014,27.29207]
[1777876040014,35.58,79533.39,34.7,0.36157,0.00014,27.30536]
[1777876040104,35.58,79533.39,34.7,0.36157,0.00014,27.30536]
[1777876040551,35.58,79533.39,34.7,0.36157,0.00014,27.30536]
[1777876040823,35.58,79534.77,34.7,0.36178,0.00014,27.31103]
[1777876041183,35.58,79534.77,34.7,0.36178,0.00014,27.31103]
[1777876042067,35.58,79533.78,34.7,0.36164,0.00014,27.30706]
[1777876047911,35.58,79533.55,34.7,0.36162,0.00014,27.30654]
[1777876050933,35.59,79541.64,34.7,0.36279,0.00014,27.33955]
[1777876054961,35.59,79549.67,34.7,0.36395,0.00014,27.36856]
[1777876060000,35.59,79546.55,34.7,0.3635,0.00014,27.35611]
[1777876065035,35.59,79549.83,34.7,0.36398,0.00014,27.36941]
[1777876068395,35.59,79550.07,34.7,0.36401,0.00014,27.3704]
[1777876068431,35.59,79550.07,34.7,0.36401,0.00014,27.3704]
[1777876069063,35.59,79560.12,34.7,0.36547,0.00014,27.41059]
[1777876073947,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876073986,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074085,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074159,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074205,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074254,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074277,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074321,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074334,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074536,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074576,35.59,79567.59,34.7,0.36655,0.00015,27.44014]
[1777876074636,35.59,79573.92,34.7,0.36747,0.00015,27.46505]
[1777876075079,35.59,79573.92,34.7,0.36747,0.00015,27.46505]
[1777876075166,35.59,79573.92,34.7,0.36747,0.00015,27.46505]
[1777876075215,35.59,79573.92,34.7,0.36747,0.00015,27.46505]
[1777876075438,35.59,79573.92,34.7,0.36747,0.00015,27.46505]
[1777876075652,35.59,79573.92,34.7,0.36747,0.00015,27.46505]
[1777876075746,35.59,79573.92,34.7,0.36747,0.00015,27.46505]
[1777876075746,35.59,79584.69,34.7,0.36904,0.00015,27.50725]
[1777876076398,35.59,79584.69,34.7,0.36904,0.00015,27.50725]
[1777876076414,35.59,79593.19,34.7,0.37028,0.00015,27.54025]
[1777876077255,35.59,79593.19,34.7,0.37028,0.00015,27.54025]
[1777876078494,35.59,79593.98,34.7,0.37039,0.00015,27.54334]
[1777876078533,35.59,79593.98,34.7,0.37039,0.00015,27.54334]
[1777876078548,35.59,79593.98,34.7,0.37039,0.00015,27.54334]
[1777876078571,35.59,79593.98,34.7,0.37039,0.00015,27.54334]
[1777876078692,35.59,79593.98,34.7,0.37039,0.00015,27.54334]
[1777876078791,35.59,79593.69,34.7,0.37035,0.00015,27.54225]
[1777876079524,35.59,79593.69,34.7,0.37035,0.00015,27.54225]
[1777876079787,35.59,79599.9,34.7,0.37126,0.00015,27.56631]
[1777876080772,35.59,79599.9,34.7,0.37126,0.00015,27.56631]
[1777876080806,35.59,79599.9,34.7,0.37126,0.00015,27.56631]
[1777876080858,35.59,79601.19,34.7,0.37145,0.00015,27.57128]
[1777876081374,35.59,79601.19,34.7,0.37145,0.00015,27.57128]
[1777876082631,35.59,79596.3,34.7,0.37074,0.00015,27.55252]
[1777876082916,35.59,79597.77,34.7,0.37096,0.00015,27.55821]
[1777876082927,35.59,79597.77,34.7,0.37096,0.00015,27.55821]
[1777876083168,35.59,79606.89,34.7,0.37229,0.00015,27.59313]
[1777876084230,35.59,79606.89,34.7,0.37229,0.00015,27.59313]
[1777876085617,35.59,79600.95,34.7,0.37142,0.00015,27.57044]
[1777876085799,35.59,79600.95,34.7,0.37142,0.00015,27.57044]
[1777876085874,35.59,79599.25,34.7,0.37117,0.00015,27.56394]
[1777876089588,35.6,79590.93,34.7,0.36997,0.00015,27.532]
[1777876089690,35.6,79590.93,34.7,0.36997,0.00015,27.532]
[1777876090674,35.6,79590.86,34.7,0.36996,0.00015,27.53177]
[1777876090784,35.6,79590.86,34.7,0.36996,0.00015,27.53177]
[1777876090930,35.6,79592.42,34.7,0.37019,0.00015,27.53784]
[1777876091245,35.6,79592.42,34.7,0.37019,0.00015,27.53784]
[1777876091567,35.6,79592.42,34.7,0.37019,0.00015,27.53784]
[1777876091654,35.6,79602.71,34.7,0.37169,0.00015,27.57743]
[1777876092827,35.6,79602.71,34.7,0.37169,0.00015,27.57743]
[1777876092819,35.6,79614.94,34.7,0.37347,0.00015,27.62394]
[1777876095248,35.6,79622.62,34.7,0.37459,0.00015,27.65278]
[1777876096447,35.6,79622.62,34.7,0.37459,0.00015,27.65278]
[1777876096543,35.6,79622.62,34.7,0.37459,0.00015,27.65278]
[1777876097760,35.6,79622.54,34.7,0.37458,0.00015,27.65245]
[1777876099061,35.59,79628.83,34.7,0.37549,0.00015,27.6759]
[1777876099586,35.59,79615.03,34.7,0.37347,0.00015,27.62403]
[1777876100646,35.59,79615.03,34.7,0.37347,0.00015,27.62403]
[1777876100971,35.59,79611.78,34.7,0.373,0.00015,27.61171]
[1777876101024,35.59,79611.78,34.7,0.373,0.00015,27.61171]
[1777876103566,35.59,79605.3,34.7,0.37205,0.00015,27.58706]
[1777876106331,35.59,79608.25,34.7,0.37248,0.00015,27.59831]
[1777876106349,35.59,79608.25,34.7,0.37248,0.00015,27.59831]
[1777876108339,35.59,79617.97,34.7,0.3739,0.00015,27.6351]
[1777876113430,35.59,79625.13,34.7,0.37493,0.00015,27.65842]
[1777876119416,35.59,79632.41,34.7,0.37598,0.00015,27.68524]
[1777876124100,35.59,79631.4,34.7,0.37582,0.00015,27.68128]
[1777876129486,35.58,79630.54,34.7,0.37568,0.00015,27.67779]
[1777876134520,35.58,79631.81,34.7,0.37586,0.00015,27.68231]
[1777876139556,35.58,79632.2,34.7,0.37591,0.00015,27.68355]
[1777876144593,35.58,79632.03,34.7,0.37587,0.00015,27.68274]
[1777876149628,35.57,79632.53,34.7,0.37594,0.00015,27.68443]
[1777876154661,35.57,79634.46,34.7,0.37622,0.00015,27.69145]
[1777876159698,35.57,79637.52,34.7,0.37665,0.00015,27.70255]
[1777876164732,35.57,79646.02,34.7,0.37789,0.00015,27.73368]
[1777876165473,35.57,79646.02,34.7,0.37789,0.00015,27.73368]
[1777876170835,35.56,79646.14,35.5,0.37789,0.00015,27.73382]
[1777876170878,35.56,79646.14,35.5,0.37789,0.00015,27.73382]
[1777876170931,35.56,79646.14,35.5,0.37789,0.00015,27.73382]
[1777876171047,35.56,79646.14,35.5,0.37789,0.00015,27.73382]
[1777876170879,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171160,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171292,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171311,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171399,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171430,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171574,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171631,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171724,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171778,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171808,35.56,79646.14,35.5,0.37789,0.00015,27.73376]
[1777876171838,35.56,79693.92,35.5,0.38489,0.00015,27.9016]
[1777876171992,35.56,79693.92,35.5,0.38489,0.00015,27.9016]
[1777876172185,35.56,79693.92,35.5,0.38489,0.00015,27.9016]
[1777876172255,35.56,79693.92,35.5,0.38489,0.00015,27.9016]
[1777876172798,35.56,79691.24,35.5,0.3845,0.00015,27.89217]
[1777876173102,35.56,79691.24,35.5,0.3845,0.00015,27.89217]
[1777876173178,35.56,79691.24,35.5,0.3845,0.00015,27.89217]
[1777876173410,35.56,79691.24,35.5,0.3845,0.00015,27.89217]
[1777876173506,35.56,79691.24,35.5,0.3845,0.00015,27.89217]
[1777876173809,35.56,79691.24,35.5,0.3845,0.00015,27.89217]
[1777876174502,35.56,79685.42,35.5,0.38364,0.00015,27.87167]
[1777876174709,35.56,79685.42,35.5,0.38364,0.00015,27.87167]
[1777876174747,35.56,79685.42,35.5,0.38364,0.00015,27.87167]
[1777876174802,35.56,79685.42,35.5,0.38364,0.00015,27.87167]
[1777876174851,35.56,79672.56,35.5,0.38175,0.00015,27.82597]
[1777876176448,35.56,79667.03,35.5,0.38093,0.00015,27.80614]
[1777876181023,35.56,79668.7,35.5,0.38118,0.00015,27.8122]
[1777876185149,35.56,79665.38,35.5,0.3807,0.00015,27.80031]
[1777876186978,35.56,79665.67,35.5,0.38074,0.00015,27.80138]
[1777876188558,35.56,79666.41,35.5,0.38085,0.00015,27.80405]
[1777876188639,35.56,79666.41,35.5,0.38085,0.00015,27.80405]
[1777876189145,35.56,79666.84,35.5,0.38091,0.00015,27.80562]
[1777876190010,35.56,79673.89,35.5,0.38195,0.00015,27.83089]
[1777876192034,35.56,79681.71,35.5,0.3831,0.00015,27.8587]
[1777876196800,35.56,79682.09,35.5,0.38315,0.00015,27.85998]
[1777876196953,35.56,79682.09,35.5,0.38315,0.00015,27.85998]
[1777876196975,35.56,79683.59,35.5,0.38337,0.00015,27.86524]
[1777876196976,35.56,79683.59,35.5,0.38337,0.00015,27.86524]
[1777876197580,35.56,79683.59,35.5,0.38337,0.00015,27.86524]
[1777876198666,35.56,79685.22,35.5,0.38361,0.00015,27.87097]
[1777876199464,35.56,79691.91,35.5,0.38459,0.00015,27.89446]
[1777876200060,35.56,79692.03,35.5,0.38461,0.00015,27.89484]
[1777876200089,35.56,79692.03,35.5,0.38461,0.00015,27.89484]
[1777876200534,35.56,79692.03,35.5,0.38461,0.00015,27.89484]
[1777876200635,35.56,79693.41,35.5,0.38481,0.00015,27.89963]
[1777876201196,35.56,79693.41,35.5,0.38481,0.00015,27.89963]
[1777876201332,35.56,79693.41,35.5,0.38481,0.00015,27.89963]
[1777876201510,35.56,79697.06,35.5,0.38535,0.00015,27.91243]
[1777876203480,35.56,79690.27,35.5,0.38435,0.00015,27.88869]
[1777876208889,35.56,79688.51,35.5,0.38408,0.00015,27.88235]
[1777876213562,35.56,79685.57,35.5,0.38364,0.00015,27.87184]
[1777876213595,35.56,79685.57,35.5,0.38364,0.00015,27.87184]
[1777876213786,35.56,79685.57,35.5,0.38364,0.00015,27.87184]
[1777876213926,35.56,79685.57,35.5,0.38364,0.00015,27.87184]
[1777876214200,35.56,79686.17,35.5,0.38373,0.00015,27.8739]
[1777876214240,35.56,79686.17,35.5,0.38373,0.00015,27.8739]
[1777876214524,35.56,79686.17,35.5,0.38373,0.00015,27.8739]
[1777876214539,35.56,79686.17,35.5,0.38373,0.00015,27.8739]
[1777876214753,35.56,79686.17,35.5,0.38373,0.00015,27.8739]
[1777876214770,35.56,79686.17,35.5,0.38373,0.00015,27.8739]
[1777876214784,35.56,79686.17,35.5,0.38373,0.00015,27.8739]
[1777876214851,35.56,79662.49,35.5,0.38025,0.00015,27.78934]
[1777876215428,35.56,79662.49,35.5,0.38025,0.00015,27.78934]
[1777876215892,35.56,79662.49,35.5,0.38025,0.00015,27.78934]
[1777876215973,35.56,79645.33,35.5,0.37773,0.00015,27.72681]
[1777876216049,35.56,79645.33,35.5,0.37773,0.00015,27.72681]
[1777876216697,35.56,79645.33,35.5,0.37773,0.00015,27.72681]
[1777876217491,35.56,79644.41,35.5,0.3776,0.00015,27.72349]
[1777876217729,35.56,79644.41,35.5,0.3776,0.00015,27.72349]
[1777876220533,35.56,79645.03,35.5,0.3777,0.00015,27.72591]
[1777876220852,35.56,79645.03,35.5,0.3777,0.00015,27.72591]
[1777876220921,35.56,79643.53,35.5,0.37748,0.00015,27.72051]
[1777876224655,35.56,79637.65,35.5,0.37663,0.00015,27.69885]
[1777876224662,35.56,79637.65,35.5,0.37663,0.00015,27.69885]
[1777876224671,35.56,79637.74,35.5,0.37664,0.00015,27.6992]
[1777876230057,35.57,79641.96,35.5,0.37727,0.00015,27.71517]
[1777876230276,35.57,79641.96,35.5,0.37727,0.00015,27.71517]
[1777876230304,35.57,79641.96,35.5,0.37727,0.00015,27.71517]
[1777876230316,35.57,79641.96,35.5,0.37727,0.00015,27.71517]
[1777876230526,35.57,79641.96,35.5,0.37727,0.00015,27.71517]
[1777876231245,35.57,79647.28,35.5,0.37806,0.00015,27.73481]
[1777876231985,35.57,79647.28,35.5,0.37806,0.00015,27.73481]
[1777876231347,35.57,79655.38,35.5,0.37923,0.00015,27.76098]
[1777876235331,35.57,79651.78,35.5,0.37871,0.00015,27.74797]
[1777876241284,35.57,79643.01,35.5,0.37744,0.00015,27.7162]
[1777876244359,35.57,79644.59,35.5,0.37768,0.00015,27.72215]
[1777876244789,35.57,79644.59,35.5,0.37768,0.00015,27.72215]
[1777876244873,35.58,79655.34,35.5,0.37926,0.00015,27.76152]
[1777876245155,35.58,79655.34,35.5,0.37926,0.00015,27.76152]
[1777876245312,35.58,79667.17,35.5,0.38099,0.00015,27.80432]
[1777876249051,35.58,79674.12,35.5,0.38201,0.00015,27.82921]
[1777876249544,35.58,79674.12,35.5,0.38201,0.00015,27.82921]
[1777876250351,35.58,79675.08,35.5,0.38215,0.00015,27.83263]
[1777876250400,35.58,79675.08,35.5,0.38215,0.00015,27.83263]
[1777876250470,35.58,79675.08,35.5,0.38215,0.00015,27.83263]
[1777876256389,35.57,79680.88,35.5,0.383,0.00015,27.85311]
[1777876261425,35.57,79682.15,35.5,0.38318,0.00015,27.85745]
[1777876266461,35.57,79687.39,35.5,0.38395,0.00015,27.87583]
[1777876268249,35.57,79687.04,35.5,0.38389,0.00015,27.87457]
[1777876273510,35.57,79695.81,35.5,0.38517,0.00015,27.90507]
[1777876277539,35.56,79680.95,35.5,0.38298,0.00015,27.85263]
[1777876278382,35.56,79680.95,35.5,0.38298,0.00015,27.85263]
[1777876283581,35.56,79674.61,35.5,0.38204,0.00015,27.83003]
[1777876286125,35.56,79673.82,35.5,0.38193,0.00015,27.8272]
[1777876286306,35.56,79673.82,35.5,0.38193,0.00015,27.8272]
[1777876286601,35.56,79666.39,35.5,0.38084,0.00015,27.80056]
[1777876287626,35.56,79666.39,35.5,0.38084,0.00015,27.80056]
[1777876291637,35.56,79677.94,35.5,0.38252,0.00015,27.8384]
[1777876293361,35.56,79678.42,35.5,0.38259,0.00015,27.84009]
[1777876294148,35.56,79682.21,35.5,0.38314,0.00015,27.85352]
[1777876294219,35.56,79682.21,35.5,0.38314,0.00015,27.85352]
[1777876299693,35.56,79689.68,35.5,0.38423,0.00015,27.87965]
[1777876304035,35.56,79692.53,35.5,0.38465,0.00015,27.88953]
[1777876305270,35.56,79694.1,35.5,0.38488,0.00015,27.89495]
[1777876309576,35.56,79694.09,35.5,0.38487,0.00015,27.89476]
[1777876310537,35.56,79698.33,35.5,0.38549,0.00015,27.90951]
[1777876310770,35.56,79703.13,35.5,0.38619,0.00015,27.92613]
[1777876314638,35.56,79702.48,35.5,0.38611,0.00015,27.92402]
[1777876319833,35.56,79706.02,35.5,0.38664,0.00015,27.93652]
[1777876323027,35.56,79706.91,35.5,0.38677,0.00015,27.93967]
[1777876327087,35.56,79707.87,35.5,0.38692,0.00015,27.94313]
[1777876327098,35.56,79711.75,35.5,0.3875,0.00015,27.95649]
[1777876328758,35.56,79715.16,35.5,0.388,0.00015,27.96819]
[1777876330094,35.56,79715.32,35.5,0.38803,0.00015,27.96876]
[1777876330119,35.57,79715.61,35.5,0.38807,0.00015,27.96978]
[1777876332009,35.57,79716.61,35.5,0.38822,0.00015,27.97321]
[1777876332523,35.57,79718.58,35.5,0.38851,0.00015,27.97994]
[1777876335114,35.57,79724.15,35.5,0.38934,0.00015,27.99893]
[1777876335137,35.57,79724.15,35.5,0.38934,0.00015,27.99893]
[1777876337623,35.57,79716.86,35.5,0.38826,0.00015,27.97423]
[1777876342995,35.57,79717.54,35.5,0.38837,0.00015,27.97666]
[1777876345442,35.57,79717.87,35.5,0.38842,0.00015,27.97781]
[1777876345446,35.57,79717.87,35.5,0.38842,0.00015,27.97781]
[1777876347427,35.57,79720.38,35.5,0.38879,0.00015,27.98637]
[1777876350362,35.57,79723.64,35.5,0.38928,0.00015,27.9975]
[1777876351051,35.57,79727.6,35.5,0.38985,0.00015,28.00744]
[1777876351785,35.57,79727.6,35.5,0.38985,0.00015,28.00744]
[1777876352217,35.57,79728.39,35.5,0.38997,0.00015,28.01019]
[1777876354073,35.58,79741.74,35.5,0.39195,0.00015,28.05493]
[1777876354216,35.58,79741.74,35.5,0.39195,0.00015,28.05493]
[1777876355815,35.58,79743.8,35.5,0.39226,0.00015,28.0618]
[1777876355827,35.58,79743.8,35.5,0.39226,0.00015,28.0618]
[1777876360269,35.58,79747.76,35.5,0.39286,0.00015,28.07512]
[1777876360349,35.58,79747.76,35.5,0.39286,0.00015,28.07512]
[1777876362485,35.58,79750.95,35.5,0.39334,0.00015,28.08569]
[1777876362743,35.58,79750.95,35.5,0.39334,0.00015,28.08569]
[1777876363430,35.58,79750.95,35.5,0.39334,0.00015,28.08573]
[1777876363753,35.58,79750.95,35.5,0.39334,0.00015,28.08573]
[1777876363809,35.58,79750.95,35.5,0.39334,0.00015,28.08573]
[1777876363906,35.58,79750.95,35.5,0.39334,0.00015,28.08573]
[1777876363984,35.58,79751.24,35.5,0.39338,0.00015,28.08672]
[1777876364880,35.58,79728.52,35.5,0.39,0.00015,28.01075]
[1777876365600,35.58,79728.52,35.5,0.39,0.00015,28.01075]
[1777876365606,35.57,79719.87,35.5,0.38872,0.00015,27.9815]
[1777876366452,35.57,79719.87,35.5,0.38872,0.00015,27.9815]
[1777876366553,35.58,79720.42,35.5,0.3888,0.00015,27.98347]
[1777876370823,35.58,79721.41,35.5,0.38895,0.00015,27.98684]
[1777876370875,35.58,79722.21,35.5,0.38907,0.00015,27.98956]
[1777876372078,35.58,79722.21,35.5,0.38907,0.00015,27.98956]
[1777876376463,35.58,79730.65,35.5,0.39033,0.00015,28.01836]
[1777876377034,35.58,79730.65,35.5,0.39033,0.00015,28.01836]
[1777876377136,35.58,79731.05,35.5,0.3904,0.00015,28.01987]
[1777876379228,35.58,79724.81,35.5,0.38948,0.00015,27.99886]
[1777876379874,35.58,79724.81,35.5,0.38948,0.00015,27.99886]
[1777876381292,35.58,79726.89,35.5,0.38978,0.00015,28.00586]
[1777876381432,35.58,79726.89,35.5,0.38978,0.00015,28.00586]
[1777876381533,35.58,79728.53,35.5,0.39003,0.00015,28.01137]
[1777876382261,35.58,79728.53,35.5,0.39003,0.00015,28.01137]
[1777876382904,35.58,79728.53,35.5,0.39003,0.00015,28.01137]
[1777876382909,35.58,79731.31,35.5,0.39044,0.00015,28.02079]
[1777876388311,35.58,79730.24,35.5,0.39028,0.00015,28.01711]
[1777876389696,35.58,79730.24,35.5,0.39028,0.00015,28.01711]
[1777876389918,35.58,79730.24,35.5,0.39028,0.00015,28.01711]
[1777876389981,35.58,79730.24,35.5,0.39028,0.00015,28.01711]
[1777876390015,35.58,79730.24,35.5,0.39028,0.00015,28.01711]
[1777876390325,35.58,79713.11,35.5,0.38775,0.00015,27.95905]
[1777876391818,35.58,79713.11,35.5,0.38775,0.00015,27.95905]
[1777876395418,35.58,79712.06,35.5,0.3876,0.00015,27.95552]
[1777876401401,35.59,79715.16,35.5,0.38806,0.00015,27.96621]
[1777876402626,35.59,79715.16,35.5,0.38806,0.00015,27.96621]
[1777876402752,35.59,79715.16,35.5,0.38806,0.00015,27.96621]
[1777876403416,35.59,79703.22,35.5,0.3863,0.00015,27.92523]
[1777876408451,35.59,79698.77,35.5,0.38565,0.00015,27.91001]
[1777876410440,35.59,79698.19,35.5,0.38557,0.00015,27.90804]
[1777876411262,35.59,79697.87,35.5,0.38553,0.00015,27.90698]
[1777876411472,35.59,79698.88,35.5,0.38566,0.00015,27.90707]
[1777876413003,35.59,79698.88,35.5,0.38566,0.00015,27.90707]
[1777876413271,35.59,79698.22,35.5,0.38556,0.00015,27.90472]
[1777876413476,35.59,79698.22,35.5,0.38556,0.00015,27.90472]
[1777876413620,35.59,79698.22,35.5,0.38556,0.00015,27.90472]
[1777876413723,35.59,79698.22,35.5,0.38556,0.00015,27.90472]
[1777876413735,35.59,79698.22,35.5,0.38556,0.00015,27.90472]
[1777876413771,35.59,79698.22,35.5,0.38556,0.00015,27.90472]
[1777876413863,35.59,79698.22,35.5,0.38556,0.00015,27.90472]
[1777876413983,35.59,79698.22,35.5,0.38556,0.00015,27.90472]
[1777876414046,35.59,79698.22,35.5,0.38556,0.00015,27.90472]
[1777876414121,35.59,79681.38,35.5,0.38308,0.00015,27.8456]
[1777876414516,35.59,79681.38,35.5,0.38308,0.00015,27.8456]
[1777876414703,35.59,79681.38,35.5,0.38308,0.00015,27.8456]
[1777876414769,35.59,79671.71,35.5,0.38166,0.00015,27.81118]
[1777876416970,35.59,79670.25,35.5,0.38145,0.00015,27.80595]
[1777876417501,35.59,79669.25,35.5,0.3813,0.00015,27.80237]
[1777876418473,35.59,79670.0,35.5,0.38141,0.00015,27.80506]
[1777876418521,35.59,79679.73,35.5,0.38284,0.00015,27.83973]
[1777876420659,35.59,79681.23,35.5,0.38306,0.00015,27.84502]
[1777876421276,35.59,79681.28,35.5,0.38307,0.00015,27.84517]
[1777876426577,35.59,79679.48,35.5,0.38279,0.00015,27.83864]
[1777876431612,35.58,79680.37,35.5,0.38292,0.00015,27.84168]
[1777876434403,35.58,79676.26,35.5,0.38231,0.00015,27.82705]
[1777876439681,35.58,79675.16,35.5,0.38215,0.00015,27.82308]
[1777876441732,35.58,79675.16,35.5,0.38215,0.00015,27.82308]
[1777876447738,35.58,79683.3,35.5,0.38334,0.00015,27.85182]
[1777876452774,35.58,79683.52,35.5,0.38337,0.00015,27.85247]
[1777876457809,35.58,79676.28,35.5,0.3823,0.00015,27.8267]
[1777876462844,35.58,79677.43,35.5,0.38246,0.00015,27.83074]
[1777876467879,35.58,79678.98,35.5,0.38269,0.00015,27.83617]
[1777876469381,35.58,79680.67,35.5,0.38294,0.00015,27.84215]
[1777876469893,35.58,79693.04,35.5,0.38476,0.00015,27.88569]
[1777876470452,35.58,79693.04,35.5,0.38476,0.00015,27.88569]
[1777876476125,35.57,79694.04,35.5,0.38488,0.00015,27.88549]
[1777876476177,35.57,79694.04,35.5,0.38488,0.00015,27.88549]
[1777876482984,35.57,79695.78,35.5,0.38512,0.00015,27.8912]
[1777876484259,35.57,79695.78,35.5,0.38512,0.00015,27.8912]
[1777876484998,35.57,79697.9,35.5,0.38543,0.00015,27.8985]
[1777876486403,35.57,79699.62,35.5,0.38568,0.00015,27.90446]
[1777876486533,35.57,79699.62,35.5,0.38568,0.00015,27.90446]
[1777876492049,35.57,79703.95,35.5,0.38633,0.00015,27.91966]
[1777876497142,35.57,79704.18,35.5,0.38637,0.00015,27.92063]
[1777876498881,35.57,79708.38,35.5,0.38699,0.00015,27.9352]
[1777876499225,35.57,79708.38,35.5,0.38699,0.00015,27.9352]
[1777876500994,35.57,79712.36,35.5,0.38758,0.00015,27.94892]
[1777876501469,35.57,79707.32,35.5,0.38684,0.00015,27.93164]
[1777876501764,35.57,79707.32,35.5,0.38684,0.00015,27.93164]
[1777876502119,35.58,79704.58,35.5,0.38644,0.00015,27.92222]
[1777876502462,35.58,79704.58,35.5,0.38644,0.00015,27.92222]
[1777876504972,35.57,79703.91,35.5,0.38633,0.00015,27.91978]
[1777876509199,35.57,79699.34,35.5,0.38565,0.00015,27.90373]
[1777876509538,35.57,79705.29,35.5,0.38652,0.00015,27.92429]
[1777876510175,35.57,79706.95,35.5,0.38677,0.00015,27.93]
[1777876510856,35.57,79706.95,35.5,0.38677,0.00015,27.93]
[1777876511182,35.57,79698.64,35.5,0.38554,0.00015,27.90126]
[1777876516217,35.57,79696.94,35.5,0.38531,0.00015,27.89565]
[1777876516659,35.57,79696.94,35.5,0.38531,0.00015,27.89565]
[1777876517223,35.58,79696.7,35.5,0.38527,0.00015,27.89487]
[1777876519267,35.57,79694.74,35.5,0.38498,0.00015,27.88799]
[1777876520588,35.57,79690.44,35.5,0.38435,0.00015,27.87285]
[1777876526288,35.57,79687.45,35.5,0.3839,0.00015,27.86217]
[1777876531323,35.57,79690.09,35.5,0.38427,0.00015,27.86785]
[1777876536358,35.57,79691.38,35.5,0.38445,0.00015,27.87221]
[1777876541393,35.56,79691.75,35.5,0.3845,0.00015,27.87335]
[1777876543646,35.56,79693.66,35.5,0.38478,0.00015,27.88]
[1777876544553,35.56,79696.12,35.5,0.38513,0.00015,27.88852]
[1777876546534,35.56,79702.99,35.5,0.38615,0.00015,27.91236]
[1777876546585,35.56,79706.59,35.5,0.38667,0.00015,27.9247]
[1777876552091,35.56,79709.01,35.5,0.38703,0.00015,27.93316]
[1777876553954,35.56,79709.05,35.5,0.38705,0.00015,27.93341]
[1777876559520,35.57,79707.63,35.5,0.38685,0.00015,27.92881]
[1777876562541,35.57,79699.56,35.5,0.38567,0.00015,27.90101]
[1777876564635,35.57,79696.91,35.5,0.38528,0.00015,27.89184]
[1777876570598,35.58,79698.95,35.5,0.3856,0.00015,27.89936]
[1777876575632,35.58,79699.0,35.5,0.38562,0.00015,27.89984]
[1777876576681,35.58,79699.0,35.5,0.38562,0.00015,27.89984]
[1777876576749,35.58,79697.36,35.5,0.38538,0.00015,27.89419]
[1777876577574,35.58,79697.36,35.5,0.38538,0.00015,27.89419]
[1777876582681,35.58,79700.26,35.5,0.3858,0.00015,27.904]
[1777876587717,35.57,79700.69,35.5,0.38585,0.00015,27.90526]
[1777876592098,35.57,79699.89,35.5,0.38572,0.00015,27.90234]
[1777876592110,35.57,79699.89,35.5,0.38572,0.00015,27.90234]
[1777876598115,35.57,79700.55,35.5,0.38579,0.00015,27.90093]
[1777876598207,35.57,79702.37,35.5,0.38606,0.00015,27.90715]
[1777876598996,35.57,79702.37,35.5,0.38606,0.00015,27.90715]
[1777876599045,35.57,79704.44,35.5,0.38636,0.00015,27.9143]
[1777876604835,35.56,79703.6,35.5,0.38622,0.00015,27.91107]
[1777876609869,35.56,79705.84,35.5,0.38654,0.00015,27.91854]
[1777876614905,35.56,79705.28,35.5,0.38645,0.00015,27.91632]
[1777876617533,35.55,79704.35,35.5,0.3863,0.00015,27.913]
[1777876617926,35.55,79706.86,35.5,0.38667,0.00015,27.92162]
[1777876620519,35.56,79706.98,35.5,0.38669,0.00015,27.92212]
[1777876620528,35.56,79706.98,35.5,0.38669,0.00015,27.92212]
[1777876620536,35.56,79706.98,35.5,0.38669,0.00015,27.92212]
[1777876626063,35.56,79713.37,35.5,0.38764,0.00015,27.94426]
[1777876627100,35.56,79713.11,35.5,0.38761,0.00015,27.9434]
[1777876627425,35.56,79718.05,35.5,0.38834,0.00015,27.96031]
[1777876627449,35.56,79718.05,35.5,0.38834,0.00015,27.96031]
[1777876628031,35.56,79718.05,35.5,0.38834,0.00015,27.96031]
[1777876628093,35.56,79724.41,35.5,0.38928,0.00015,27.98193]
[1777876629933,35.56,79726.29,35.5,0.38956,0.00015,27.9884]
[1777876630103,35.56,79726.29,35.5,0.38956,0.00015,27.9884]
[1777876630132,35.56,79726.29,35.5,0.38956,0.00015,27.9884]
[1777876631183,35.56,79729.75,35.5,0.39008,0.00015,28.00016]
[1777876632882,35.56,79736.61,35.5,0.3911,0.00015,28.02332]
[1777876635649,35.57,79737.83,35.5,0.39129,0.00015,28.02762]
[1777876635853,35.57,79737.83,35.5,0.39129,0.00015,28.02762]
[1777876636692,35.57,79740.27,35.5,0.39166,0.00015,28.03581]
[1777876638780,35.57,79750.23,35.5,0.39314,0.00015,28.06883]
[1777876639113,35.57,79750.23,35.5,0.39314,0.00015,28.06883]
[1777876642772,35.57,79758.16,35.5,0.39432,0.00015,28.09488]
[1777876648359,35.58,79761.85,35.5,0.39488,0.00015,28.10698]
[1777876648534,35.58,79761.95,35.5,0.39489,0.00015,28.10732]
[1777876649148,35.58,79750.57,35.5,0.39321,0.00015,28.07025]
[1777876654182,35.58,79748.86,35.5,0.39295,0.00015,28.06141]
[1777876659218,35.58,79754.27,35.5,0.39376,0.00015,28.07937]
[1777876663099,35.58,79754.89,35.5,0.39386,0.00015,28.0815]
[1777876664587,35.59,79761.15,35.5,0.39479,0.00015,28.10192]
[1777876666679,35.59,79765.03,35.5,0.39537,0.00015,28.1145]
[1777876672309,35.59,79765.07,35.5,0.39538,0.00015,28.11474]
[1777876676660,35.59,79767.16,35.5,0.39569,0.00015,28.12154]
[1777876682379,35.59,79760.17,35.5,0.39467,0.00015,28.09914]
[1777876687414,35.59,79763.78,35.5,0.39521,0.00015,28.11095]
[1777876692449,35.6,79765.02,35.5,0.3954,0.00015,28.11506]
[1777876697484,35.6,79764.53,35.5,0.39533,0.00015,28.11359]
[1777876701647,35.6,79765.1,35.5,0.39542,0.00015,28.11549]
[1777876707048,35.6,79757.56,35.5,0.39431,0.00015,28.09123]
[1777876707377,35.6,79757.56,35.5,0.39431,0.00015,28.09123]
[1777876713598,35.6,79759.59,35.5,0.39461,0.00015,28.09464]
[1777876718020,35.61,79758.44,35.5,0.39445,0.00015,28.09101]
[1777876718358,35.61,79758.44,35.5,0.39445,0.00015,28.09101]
[1777876718513,35.61,79758.4,35.5,0.39444,0.00015,28.09094]
[1777876718539,35.61,79758.4,35.5,0.39444,0.00015,28.09094]
[1777876718633,35.61,79737.39,35.5,0.39133,0.00015,28.02189]
[1777876719934,35.61,79737.39,35.5,0.39133,0.00015,28.02189]
[1777876720179,35.61,79737.39,35.5,0.39133,0.00015,28.02189]
[1777876720269,35.61,79735.77,35.5,0.3911,0.00015,28.01661]
[1777876720786,35.61,79735.77,35.5,0.3911,0.00015,28.01661]
[1777876725189,35.61,79737.85,35.5,0.39142,0.00015,28.02384]
[1777876725397,35.61,79737.85,35.5,0.39142,0.00015,28.02384]
[1777876730717,35.62,79739.94,35.5,0.39176,0.00015,28.03129]
[1777876732393,35.62,79739.94,35.5,0.39176,0.00015,28.03129]
[1777876737766,35.63,79740.86,35.5,0.39192,0.00015,28.0348]
[1777876742801,35.63,79740.98,35.5,0.39195,0.00015,28.03551]
[1777876746829,35.64,79748.52,35.5,0.39308,0.00015,28.06059]
[1777876751000,35.64,79753.47,35.5,0.39381,0.00015,28.0769]
[1777876756678,35.64,79749.28,35.5,0.39321,0.00015,28.06342]
[1777876758307,35.64,79750.36,35.5,0.39337,0.00015,28.067]
[1777876758370,35.64,79750.36,35.5,0.39337,0.00015,28.067]
[1777876759208,35.64,79751.13,35.5,0.39348,0.00015,28.06956]
[1777876764955,35.65,79754.04,35.5,0.39393,0.00015,28.07931]
[1777876768251,35.65,79754.37,35.5,0.39398,0.00015,28.08045]
[1777876769534,35.65,79754.04,35.5,0.39393,0.00015,28.0794]
[1777876769566,35.65,79754.2,35.5,0.39396,0.00015,28.07996]
[1777876775026,35.65,79743.64,35.5,0.3924,0.00015,28.0422]
[1777876775971,35.65,79743.64,35.5,0.3924,0.00015,28.0422]
[1777876781068,35.66,79743.16,35.5,0.39234,0.00015,28.04094]
[1777876784312,35.66,79740.85,35.5,0.392,0.00015,28.03336]
[1777876790131,35.67,79746.13,35.5,0.3928,0.00015,28.05117]
[1777876795139,35.67,79746.12,35.5,0.39281,0.00015,28.05132]
[1777876799955,35.67,79741.2,35.5,0.3921,0.00015,28.03539]
[1777876801983,35.67,79738.15,35.5,0.39166,0.00015,28.02542]
[1777876803153,35.68,79735.56,35.5,0.39128,0.00015,28.01689]
[1777876808245,35.68,79735.69,35.5,0.39131,0.00015,28.01765]
[1777876814303,35.69,79740.54,35.5,0.39205,0.00015,28.03412]
[1777876819338,35.69,79741.29,35.5,0.39217,0.00015,28.03687]
[1777876824373,35.69,79741.1,35.5,0.39216,0.00015,28.0365]
[1777876827218,35.7,79741.06,35.5,0.39216,0.00015,28.03647]
[1777876832428,35.7,79742.3,35.5,0.39234,0.00015,28.03741]
[1777876834277,35.7,79742.37,35.5,0.39235,0.00015,28.03769]
[1777876839605,35.7,79744.9,35.5,0.39274,0.00015,28.04624]
[1777876843384,35.71,79748.97,35.5,0.39335,0.00015,28.05973]
[1777876848541,35.71,79749.83,35.5,0.39348,0.00015,28.06273]
[1777876853576,35.71,79750.33,35.5,0.39357,0.00015,28.06452]
[1777876856535,35.71,79750.51,35.5,0.3936,0.00015,28.06517]
[1777876859528,35.72,79755.15,35.5,0.39428,0.00015,28.08033]
[1777876859835,35.72,79755.57,35.5,0.39435,0.00015,28.08171]
[1777876860621,35.72,79755.57,35.5,0.39435,0.00015,28.08171]
[1777876861792,35.72,79762.47,35.5,0.39537,0.00015,28.10401]
[1777876863211,35.72,79762.47,35.5,0.39537,0.00015,28.10403]
[1777876865540,35.72,79760.77,35.5,0.39512,0.00015,28.09857]
[1777876865703,35.72,79760.26,35.5,0.39504,0.00015,28.09694]
[1777876873718,35.72,79753.62,35.5,0.39407,0.00015,28.07564]
[1777876877207,35.72,79753.86,35.5,0.39411,0.00015,28.07645]
[1777876882781,35.72,79753.91,35.5,0.39413,0.00015,28.07681]
[1777876885802,35.72,79746.32,35.5,0.39301,0.00015,28.05214]
[1777876887422,35.72,79746.32,35.5,0.39301,0.00015,28.05214]
[1777876892851,35.73,79747.61,35.5,0.3932,0.00015,28.0532]
[1777876897886,35.73,79748.03,35.5,0.39327,0.00015,28.05476]
[1777876902921,35.73,79748.22,35.5,0.39331,0.00015,28.05557]
[1777876907956,35.74,79747.84,35.5,0.39327,0.00015,28.05451]
[1777876912991,35.74,79748.36,35.5,0.39335,0.00015,28.0564]
[1777876918026,35.74,79755.44,35.5,0.3944,0.00015,28.07956]
[1777876921260,35.74,79755.35,35.5,0.39439,0.00015,28.07929]
[1777876922289,35.74,79755.23,35.5,0.39438,0.00015,28.07895]
[1777876928096,35.75,79755.06,35.5,0.39436,0.00015,28.07857]
[1777876934138,35.75,79757.22,35.5,0.39468,0.00015,28.08567]
[1777876939175,35.75,79751.26,35.5,0.39381,0.00015,28.06649]
[1777876940222,35.75,79751.26,35.5,0.39381,0.00015,28.06649]
[1777876946225,35.75,79750.07,35.5,0.39365,0.00015,28.06283]
[1777876951260,35.76,79750.68,35.5,0.39373,0.00015,28.0615]
[1777876956295,35.76,79750.27,35.5,0.39368,0.00015,28.06032]
[1777876961329,35.76,79749.76,35.5,0.39361,0.00015,28.0588]
[1777876967372,35.76,79752.53,35.5,0.39403,0.00015,28.06797]
[1777876973414,35.77,79751.86,35.5,0.39394,0.00015,28.06593]
[1777876976420,35.77,79751.86,35.5,0.39394,0.00015,28.06593]
[1777876976536,35.77,79751.86,35.5,0.39394,0.00015,28.06593]
[1777876977445,35.77,79743.49,35.5,0.39271,0.00015,28.03872]
[1777876982480,35.77,79740.42,35.5,0.39226,0.00015,28.02886]
[1777876982993,35.77,79740.42,35.5,0.39226,0.00015,28.02886]
[1777876988521,35.77,79738.5,35.5,0.392,0.00015,28.0228]
[1777876993557,35.78,79739.42,35.5,0.39214,0.00015,28.02604]
[1777876998592,35.78,79740.04,35.5,0.39224,0.00015,28.02829]
[1777877003627,35.78,79735.15,35.5,0.39153,0.00015,28.01237]
[1777877005217,35.78,79735.71,35.5,0.39162,0.00015,28.01426]
[1777877009976,35.79,79745.55,35.5,0.39307,0.00015,28.04674]
[1777877015712,35.79,79739.97,35.5,0.39225,0.00015,28.0252]
[1777877020747,35.79,79744.03,35.5,0.39285,0.00015,28.03865]
[1777877025782,35.79,79749.62,35.5,0.39368,0.00015,28.05698]
[1777877026683,35.79,79749.62,35.5,0.39368,0.00015,28.05698]
[1777877031824,35.79,79748.73,35.5,0.39356,0.00015,28.05419]
[1777877036863,35.8,79745.81,35.5,0.39313,0.00015,28.04477]
[1777877041753,35.8,79745.6,35.5,0.3931,0.00015,28.04415]
[1777877050960,35.8,79744.65,35.5,0.39298,0.00015,28.0413]
[1777877055996,35.8,79744.89,35.5,0.39302,0.00015,28.04224]
[1777877061031,35.8,79747.35,35.5,0.39339,0.00015,28.05037]
[1777877066066,35.81,79746.63,35.5,0.39329,0.00015,28.04812]
[1777877071101,35.81,79743.49,35.5,0.39282,0.00015,28.03453]
[1777877076136,35.81,79742.77,35.5,0.39272,0.00015,28.03231]
[1777877077378,35.81,79742.77,35.5,0.39272,0.00015,28.03231]
[1777877078332,35.81,79741.48,35.5,0.39253,0.00015,28.02811]
[1777877078387,35.81,79749.79,35.5,0.39375,0.00015,28.05525]
[1777877084192,35.81,79750.76,35.5,0.3939,0.00015,28.05848]
[1777877086770,35.81,79751.0,35.5,0.39394,0.00015,28.05927]
[1777877096276,35.81,79751.73,35.5,0.39405,0.00015,28.06178]
[1777877097096,35.81,79751.73,35.5,0.39405,0.00015,28.06178]
[1777877102318,35.82,79750.45,35.5,0.39387,0.00015,28.05775]
[1777877107489,35.82,79750.65,35.5,0.3939,0.00015,28.05846]
[1777877109540,35.82,79752.23,35.5,0.39414,0.00015,28.06361]
[1777877112594,35.82,79754.49,35.5,0.39447,0.00015,28.07094]
[1777877112615,35.82,79754.49,35.5,0.39447,0.00015,28.07094]
[1777877114403,35.82,79763.02,35.5,0.39573,0.00015,28.09835]
[1777877118366,35.82,79764.28,35.5,0.39591,0.00015,28.10236]
[1777877119940,35.82,79766.89,35.5,0.3963,0.00015,28.11065]
[1777877120160,35.82,79766.89,35.5,0.3963,0.00015,28.11065]
[1777877121186,35.82,79767.18,35.5,0.39634,0.00015,28.11156]
[1777877126487,35.82,79769.25,35.5,0.39664,0.00015,28.11804]
[1777877127537,35.82,79769.25,35.5,0.39664,0.00015,28.11804]
[1777877127865,35.82,79769.25,35.5,0.39664,0.00015,28.11804]
[1777877128659,35.82,79775.21,35.5,0.39752,0.00015,28.13687]
[1777877130062,35.81,79778.82,35.5,0.39805,0.00015,28.14815]
[1777877130373,35.81,79778.82,35.5,0.39805,0.00015,28.14815]
[1777877132670,35.81,79784.32,35.5,0.39884,0.00015,28.16182]
[1777877135488,35.81,79794.42,35.5,0.40033,0.00015,28.19294]
[1777877136681,35.81,79798.22,35.5,0.40089,0.00015,28.20461]
[1777877136933,35.81,79800.59,35.5,0.40124,0.00015,28.21187]
[1777877137176,35.81,79800.59,35.5,0.40124,0.00015,28.21187]
[1777877137284,35.81,79800.59,35.5,0.40124,0.00015,28.21187]
[1777877137300,35.81,79800.59,35.5,0.40124,0.00015,28.21187]
[1777877137326,35.81,79800.59,35.5,0.40124,0.00015,28.21187]
[1777877137404,35.81,79800.59,35.5,0.40124,0.00015,28.21187]
[1777877137514,35.81,79800.59,35.5,0.40124,0.00015,28.21187]
[1777877137780,35.81,79800.59,35.5,0.40124,0.00015,28.21187]
[1777877137882,35.81,79810.8,35.5,0.40275,0.00015,28.24288]
[1777877138298,35.81,79810.8,35.5,0.40275,0.00015,28.24288]
[1777877138323,35.81,79810.8,35.5,0.40275,0.00015,28.24288]
[1777877138551,35.81,79810.8,35.5,0.40275,0.00015,28.24288]
[1777877138568,35.81,79810.8,35.5,0.40275,0.00015,28.24288]
[1777877138640,35.81,79824.29,35.5,0.40475,0.00015,28.28319]
[1777877139040,35.81,79824.29,35.5,0.40475,0.00015,28.28319]
[1777877139815,35.81,79822.77,35.5,0.40453,0.00015,28.27873]
[1777877141593,35.81,79822.99,35.5,0.40456,0.00015,28.27938]
[1777877142005,35.81,79823.02,35.5,0.40457,0.00015,28.27947]
[1777877142091,35.81,79823.02,35.5,0.40457,0.00015,28.27947]
[1777877142208,35.81,79823.02,35.5,0.40457,0.00015,28.27947]
[1777877144908,35.81,79813.38,35.5,0.40314,0.00015,28.25067]
[1777877146838,35.81,79811.74,35.5,0.40289,0.00015,28.24572]
[1777877147866,35.81,79811.65,35.5,0.40288,0.00015,28.24545]
[1777877151972,35.81,79814.67,35.5,0.40333,0.00015,28.2545]
[1777877157705,35.81,79813.54,35.5,0.40316,0.00015,28.25106]
[1777877159534,35.81,79815.34,35.5,0.40342,0.00015,28.25646]
[1777877163215,35.81,79816.87,35.5,0.40365,0.00015,28.26101]
[1777877166429,35.81,79818.82,35.5,0.40393,0.00015,28.26681]
[1777877171785,35.81,79826.02,35.5,0.405,0.00015,28.28813]
[1777877172381,35.81,79827.92,35.5,0.40528,0.00015,28.29372]
[1777877174955,35.81,79822.53,35.5,0.40448,0.00015,28.27772]
[1777877180868,35.8,79831.15,35.5,0.40575,0.00015,28.30304]
[1777877182103,35.8,79831.27,35.5,0.40576,0.00015,28.30337]
[1777877182628,35.8,79831.27,35.5,0.40576,0.00015,28.30337]
[1777877187717,35.8,79829.88,35.5,0.40555,0.00015,28.29915]
[1777877191031,35.8,79830.64,35.5,0.40566,0.00015,28.30128]
[1777877191466,35.8,79830.64,35.5,0.40566,0.00015,28.30128]
[1777877192951,35.8,79819.67,35.5,0.40401,0.00015,28.26531]
[1777877194320,35.8,79820.09,35.5,0.40408,0.00015,28.26656]
[1777877194324,35.8,79820.09,35.5,0.40408,0.00015,28.26656]
[1777877198500,35.8,79810.49,35.5,0.40265,0.00015,28.23775]
[1777877204034,35.8,79808.99,35.5,0.40243,0.00015,28.23326]
[1777877207369,35.8,79809.82,35.5,0.40256,0.00015,28.23579]
[1777877207440,35.8,79809.82,35.5,0.40256,0.00015,28.23579]
[1777877208062,35.8,79818.54,35.5,0.40385,0.00015,28.26201]
[1777877213096,35.8,79820.1,35.5,0.40408,0.00015,28.26666]
[1777877218064,35.8,79823.1,35.5,0.40452,0.00015,28.27555]
[1777877218224,35.8,79823.1,35.5,0.40452,0.00015,28.27555]
[1777877221016,35.8,79824.35,35.5,0.40471,0.00015,28.27924]
[1777877221721,35.8,79824.35,35.5,0.40471,0.00015,28.27924]
[1777877227196,35.8,79823.11,35.5,0.40452,0.00015,28.27548]
[1777877228323,35.8,79823.11,35.5,0.40452,0.00015,28.27548]
[1777877228501,35.8,79823.11,35.5,0.40452,0.00015,28.27548]
[1777877228635,35.8,79823.11,35.5,0.40452,0.00015,28.27548]
[1777877232570,35.8,79820.36,35.5,0.40411,0.00015,28.26726]
[1777877235167,35.8,79814.59,35.5,0.40325,0.00015,28.24999]
[1777877240287,35.8,79822.16,35.5,0.40438,0.00015,28.2726]
[1777877242286,35.8,79822.31,35.5,0.4044,0.00015,28.27304]
[1777877247567,35.79,79822.93,35.5,0.40449,0.00015,28.27484]
[1777877247712,35.79,79822.93,35.5,0.40449,0.00015,28.27484]
[1777877247824,35.79,79822.93,35.5,0.40449,0.00015,28.27484]
[1777877247835,35.79,79822.93,35.5,0.40449,0.00015,28.27484]
[1777877249350,35.79,79832.8,35.5,0.40595,0.00015,28.30394]
[1777877252156,35.79,79833.4,35.5,0.40602,0.00015,28.30222]
[1777877252336,35.79,79833.4,35.5,0.40602,0.00015,28.30222]
[1777877257949,35.79,79832.53,35.5,0.4059,0.00015,28.29978]
[1777877259193,35.8,79834.34,35.5,0.40617,0.00015,28.30515]
[1777877259419,35.8,79834.94,35.5,0.40626,0.00015,28.30693]
[1777877264454,35.8,79832.57,35.5,0.40593,0.00015,28.3002]
[1777877269489,35.81,79833.32,35.5,0.40605,0.00015,28.30262]
[1777877274525,35.81,79838.88,35.5,0.40689,0.00015,28.31905]
[1777877279560,35.81,79837.03,35.5,0.40662,0.00015,28.31383]
[1777877284595,35.82,79836.42,35.5,0.40654,0.00015,28.31223]
[1777877289629,35.82,79837.26,35.5,0.40668,0.00015,28.31486]
[1777877290206,35.82,79837.26,35.5,0.40668,0.00015,28.31486]
[1777877290307,35.82,79837.26,35.5,0.40668,0.00015,28.3149]
[1777877295672,35.82,79837.16,35.5,0.40667,0.00015,28.31471]
[1777877300707,35.82,79836.47,35.5,0.40657,0.00015,28.3128]
[1777877305742,35.83,79835.77,35.5,0.40647,0.00015,28.31085]
[1777877310777,35.83,79836.91,35.5,0.40665,0.00015,28.31425]
[1777877316818,35.83,79841.2,35.5,0.40728,0.00015,28.32335]
[1777877321853,35.83,79844.01,35.5,0.4077,0.00015,28.33151]
[1777877326889,35.83,79846.27,35.5,0.40803,0.00015,28.33803]
[1777877331924,35.83,79849.07,35.5,0.40845,0.00015,28.34606]
[1777877337967,35.83,79851.56,35.5,0.40882,0.00015,28.35314]
[1777877344010,35.83,79850.72,35.5,0.40869,0.00015,28.35066]
[1777877345564,35.83,79850.89,35.5,0.40871,0.00015,28.35114]
[1777877346780,35.83,79851.6,35.5,0.40882,0.00015,28.35316]
[1777877346847,35.83,79851.6,35.5,0.40882,0.00015,28.35316]
[1777877346881,35.83,79851.6,35.5,0.40882,0.00015,28.35316]
[1777877346958,35.83,79851.6,35.5,0.40882,0.00015,28.35316]
[1777877347031,35.83,79858.48,35.5,0.40984,0.00015,28.3727]
[1777877348624,35.83,79862.05,35.5,0.41037,0.00015,28.38278]
[1777877352658,35.83,79863.7,35.5,0.41061,0.00015,28.38743]
[1777877354506,35.83,79859.87,35.5,0.41004,0.00015,28.37662]
[1777877354653,35.83,79859.87,35.5,0.41004,0.00015,28.37662]
[1777877356769,35.83,79862.74,35.5,0.41047,0.00015,28.38468]
[1777877362136,35.82,79864.55,35.5,0.41073,0.00015,28.38968]
[1777877367170,35.82,79866.16,35.5,0.41097,0.00015,28.3941]
[1777877372206,35.82,79869.49,35.5,0.41144,0.00015,28.39988]
[1777877377241,35.82,79866.09,35.5,0.41093,0.00015,28.39024]
[1777877382276,35.81,79866.12,35.5,0.41092,0.00015,28.39011]
[1777877387310,35.81,79864.84,35.5,0.41072,0.00015,28.38631]
[1777877392345,35.8,79865.67,35.5,0.41083,0.00015,28.38842]
[1777877397410,35.8,79864.76,35.5,0.41068,0.00015,28.38564]
[1777877397453,35.8,79864.76,35.5,0.41068,0.00015,28.38564]
[1777877397790,35.8,79864.76,35.5,0.41068,0.00015,28.38564]
[1777877398393,35.8,79852.03,35.5,0.40878,0.00015,28.34951]
[1777877400012,35.8,79852.03,35.5,0.40878,0.00015,28.34951]
[1777877401765,35.8,79849.72,35.5,0.40844,0.00015,28.34291]
[1777877401771,35.8,79849.72,35.5,0.40844,0.00015,28.34291]
[1777877405533,35.8,79856.46,35.5,0.40944,0.00015,28.36216]
[1777877405553,35.8,79856.46,35.5,0.40944,0.00015,28.36216]
[1777877408949,35.8,79855.17,35.5,0.40925,0.00015,28.35849]
[1777877414654,35.8,79855.12,35.5,0.40924,0.00015,28.35836]
[1777877415068,35.8,79855.12,35.5,0.40924,0.00015,28.35836]
[1777877415327,35.8,79855.31,35.5,0.40927,0.00015,28.35891]
[1777877416129,35.8,79855.31,35.5,0.40927,0.00015,28.35891]
[1777877416141,35.8,79869.11,35.5,0.41133,0.00015,28.3978]
[1777877418114,35.8,79873.71,35.5,0.41201,0.00015,28.41058]
[1777877419371,35.8,79875.81,35.5,0.41232,0.00015,28.41635]
[1777877422106,35.8,79882.19,35.5,0.41327,0.00015,28.43387]
[1777877423000,35.79,79882.83,35.5,0.41336,0.00015,28.43559]
[1777877423128,35.79,79882.83,35.5,0.41336,0.00015,28.43559]
[1777877423417,35.79,79886.2,35.5,0.41386,0.00015,28.44476]
[1777877428603,35.79,79895.65,35.5,0.41525,0.00015,28.47008]
[1777877433638,35.78,79893.34,35.5,0.41489,0.00015,28.46023]
[1777877438673,35.78,79891.83,35.5,0.41465,0.00015,28.45595]
[1777877443708,35.77,79894.02,35.5,0.41496,0.00015,28.46166]
[1777877448742,35.77,79897.65,35.5,0.41549,0.00015,28.47123]
[1777877453778,35.76,79897.63,35.5,0.41547,0.00015,28.47098]
[1777877458813,35.76,79900.02,35.5,0.41582,0.00015,28.47718]
[1777877463848,35.75,79897.74,35.5,0.41547,0.00015,28.47089]
[1777877468883,35.75,79900.1,35.5,0.41581,0.00015,28.47702]
[1777877473918,35.75,79901.97,35.5,0.41607,0.00015,28.48184]
[1777877479961,35.74,79899.41,35.5,0.41568,0.00015,28.47477]
[1777877484997,35.74,79899.93,35.5,0.41574,0.00015,28.47597]
[1777877489741,35.73,79901.14,35.5,0.41591,0.00015,28.47906]
[1777877493268,35.73,79904.39,35.5,0.41638,0.00015,28.48422]
[1777877493277,35.73,79904.84,35.5,0.41645,0.00015,28.48539]
[1777877494059,35.73,79904.01,35.5,0.41632,0.00015,28.48318]
[1777877499095,35.73,79910.26,35.5,0.41726,0.00015,28.49974]
[1777877504130,35.73,79910.91,35.5,0.41735,0.00015,28.50142]
[1777877506764,35.73,79910.87,35.5,0.41735,0.00015,28.50129]
[1777877508113,35.73,79913.8,35.5,0.41778,0.00015,28.50899]
[1777877513193,35.73,79909.83,35.5,0.41719,0.00015,28.49856]
[1777877513533,35.73,79909.83,35.5,0.41719,0.00015,28.49856]
[1777877513674,35.73,79909.83,35.5,0.41719,0.00015,28.49856]
[1777877513928,35.73,79909.83,35.5,0.41719,0.00015,28.49856]
[1777877513934,35.73,79909.83,35.5,0.41719,0.00015,28.49856]
[1777877514121,35.73,79909.83,35.5,0.41719,0.00015,28.49856]
[1777877514168,35.73,79909.83,35.5,0.41719,0.00015,28.49856]
[1777877514201,35.73,79898.73,35.5,0.41553,0.00015,28.46901]
[1777877514364,35.73,79898.73,35.5,0.41553,0.00015,28.46901]
[1777877514488,35.73,79898.73,35.5,0.41553,0.00015,28.46901]
[1777877514863,35.73,79898.73,35.5,0.41553,0.00015,28.46901]
[1777877515026,35.73,79898.73,35.5,0.41553,0.00015,28.46901]
[1777877515208,35.73,79891.71,35.5,0.41448,0.00015,28.45002]
[1777877517305,35.73,79891.8,35.5,0.41449,0.00015,28.45021]
[1777877517488,35.73,79891.8,35.5,0.41449,0.00015,28.45021]
[1777877518067,35.73,79891.8,35.5,0.41449,0.00015,28.45021]
[1777877518069,35.73,79891.8,35.5,0.41449,0.00015,28.45021]
[1777877518229,35.72,79904.63,35.5,0.41641,0.00015,28.48466]
[1777877518328,35.72,79904.63,35.5,0.41641,0.00015,28.48466]
[1777877519236,35.72,79897.14,35.5,0.41528,0.00015,28.46457]
[1777877519691,35.72,79897.14,35.5,0.41528,0.00015,28.46457]
[1777877519772,35.72,79897.14,35.5,0.41528,0.00015,28.46457]
[1777877529305,35.72,79899.26,35.5,0.41558,0.00015,28.46993]
[1777877534604,35.71,79900.45,35.5,0.41575,0.00015,28.47297]
[1777877534639,35.71,79902.16,35.5,0.416,0.00015,28.47748]
[1777877536754,35.71,79908.49,35.5,0.41695,0.00015,28.49435]
[1777877536791,35.71,79910.71,35.5,0.41728,0.00015,28.50023]
[1777877537490,35.71,79910.71,35.5,0.41728,0.00015,28.50023]
[1777877538897,35.71,79905.91,35.5,0.41656,0.00015,28.48751]
[1777877544413,35.71,79906.22,35.5,0.4166,0.00015,28.48817]
[1777877547948,35.71,79907.34,35.5,0.41676,0.00015,28.49108]
[1777877553474,35.7,79908.26,35.5,0.41688,0.00015,28.48999]
[1777877559245,35.7,79908.23,35.5,0.41687,0.00015,28.48984]
[1777877564555,35.7,79910.62,35.5,0.41722,0.00015,28.49604]
[1777877566748,35.7,79910.62,35.5,0.41722,0.00015,28.49604]
[1777877566819,35.7,79910.6,35.5,0.41722,0.00015,28.49597]
[1777877573618,35.7,79910.51,35.5,0.41721,0.00015,28.49579]
[1777877577541,35.7,79906.69,35.5,0.41664,0.00015,28.48569]
[1777877577645,35.7,79906.58,35.5,0.41662,0.00015,28.48542]
[1777877579024,35.7,79906.58,35.5,0.41662,0.00015,28.48542]
[1777877585019,35.7,79904.92,35.5,0.41636,0.00015,28.48085]
[1777877585505,35.7,79903.94,35.5,0.41621,0.00015,28.47821]
[1777877585590,35.7,79903.94,35.5,0.41621,0.00015,28.47821]
[1777877585609,35.7,79903.94,35.5,0.41621,0.00015,28.47821]
[1777877585665,35.7,79903.94,35.5,0.41621,0.00015,28.47821]
[1777877585769,35.7,79903.94,35.5,0.41621,0.00015,28.47821]
[1777877586156,35.7,79903.94,35.5,0.41621,0.00015,28.47821]
[1777877586173,35.7,79903.94,35.5,0.41621,0.00015,28.47821]
[1777877586212,35.7,79903.94,35.5,0.41621,0.00015,28.47821]
[1777877586244,35.7,79903.94,35.5,0.41621,0.00015,28.47821]
[1777877586331,35.7,79912.07,35.5,0.41743,0.00015,28.49975]
[1777877586555,35.7,79912.07,35.5,0.41743,0.00015,28.49975]
[1777877586591,35.7,79912.07,35.5,0.41743,0.00015,28.49975]
[1777877586717,35.7,79912.07,35.5,0.41743,0.00015,28.49975]
[1777877586737,35.7,79912.07,35.5,0.41743,0.00015,28.49975]
[1777877586925,35.7,79912.07,35.5,0.41743,0.00015,28.49975]
[1777877587285,35.69,79925.67,35.5,0.41946,0.00015,28.53518]
[1777877587612,35.69,79925.67,35.5,0.41946,0.00015,28.53518]
[1777877589003,35.69,79919.57,35.5,0.41855,0.00015,28.51934]
[1777877589019,35.69,79919.57,35.5,0.41855,0.00015,28.51934]
[1777877589183,35.69,79919.57,35.5,0.41855,0.00015,28.51934]
[1777877589285,35.69,79919.57,35.5,0.41855,0.00015,28.51934]
[1777877590324,35.69,79919.0,35.5,0.41846,0.00015,28.51786]
[1777877590536,35.69,79924.34,35.5,0.41926,0.00015,28.53173]
[1777877590564,35.69,79924.34,35.5,0.41926,0.00015,28.53173]
[1777877594305,35.69,79925.32,35.5,0.41941,0.00015,28.53425]
[1777877594311,35.69,79925.32,35.5,0.41941,0.00015,28.53425]
[1777877594325,35.69,79925.32,35.5,0.41941,0.00015,28.53425]
[1777877594734,35.69,79926.05,35.5,0.41952,0.00015,28.53613]
[1777877594740,35.69,79926.05,35.5,0.41952,0.00015,28.53613]
[1777877594745,35.69,79926.05,35.5,0.41952,0.00015,28.53613]
[1777877594832,35.69,79926.05,35.5,0.41952,0.00015,28.53613]
[1777877594960,35.69,79926.05,35.5,0.41952,0.00015,28.53613]
[1777877595207,35.69,79926.05,35.5,0.41952,0.00015,28.53613]
[1777877595276,35.69,79932.23,35.5,0.42044,0.00015,28.552]
[1777877595707,35.69,79932.23,35.5,0.42044,0.00015,28.552]
[1777877595777,35.69,79943.68,35.5,0.42216,0.00015,28.58103]
[1777877597300,35.69,79943.68,35.5,0.42216,0.00015,28.58103]
[1777877600615,35.7,79950.31,35.5,0.42317,0.00015,28.59765]
[1777877601433,35.7,79950.91,35.5,0.42326,0.00015,28.59916]
[1777877602427,35.7,79951.4,35.5,0.42333,0.00015,28.60039]
[1777877602591,35.7,79951.4,35.5,0.42333,0.00015,28.60039]
[1777877603047,35.7,79951.4,35.5,0.42333,0.00015,28.60039]
[1777877603840,35.7,79956.59,35.5,0.42411,0.00015,28.61321]
[1777877604771,35.7,79962.04,35.5,0.42493,0.00015,28.62656]
[1777877604790,35.7,79962.04,35.5,0.42493,0.00015,28.62656]
[1777877609875,35.7,79962.96,35.5,0.42507,0.00015,28.62879]
[1777877611224,35.7,79962.96,35.5,0.42507,0.00015,28.62879]
[1777877611694,35.7,79961.96,35.5,0.42491,0.00015,28.62295]
[1777877613534,35.7,79953.48,35.5,0.42363,0.00015,28.60215]
[1777877618938,35.7,79953.77,35.5,0.4237,0.00015,28.60313]
[1777877623972,35.71,79955.17,35.5,0.42393,0.00015,28.60685]
[1777877629007,35.71,79955.22,35.5,0.42394,0.00015,28.60701]
[1777877634043,35.71,79956.69,35.5,0.42416,0.00015,28.61067]
[1777877635698,35.71,79954.4,35.5,0.42382,0.00015,28.60504]
[1777877637588,35.72,79949.91,35.5,0.42314,0.00015,28.59396]
[1777877637674,35.72,79949.91,35.5,0.42314,0.00015,28.59396]
[1777877643106,35.72,79942.23,35.5,0.422,0.00015,28.5749]
[1777877643507,35.72,79942.23,35.5,0.422,0.00015,28.5749]
[1777877644113,35.72,79936.87,35.5,0.4212,0.00015,28.5614]
[1777877644959,35.72,79936.87,35.5,0.4212,0.00015,28.5614]
[1777877650155,35.72,79932.12,35.5,0.42048,0.00015,28.54927]
[1777877654727,35.72,79932.11,35.5,0.42048,0.00015,28.54922]
[1777877655259,35.72,79932.11,35.5,0.42048,0.00015,28.54922]
[1777877662239,35.71,79930.53,35.5,0.42024,0.00015,28.54506]
[1777877667275,35.71,79931.58,35.5,0.42039,0.00015,28.54767]
[1777877667454,35.71,79931.58,35.5,0.42039,0.00015,28.54767]
[1777877673317,35.71,79931.5,35.5,0.42036,0.00015,28.54396]
[1777877674785,35.71,79932.42,35.5,0.4205,0.00015,28.5463]
[1777877675281,35.71,79932.42,35.5,0.4205,0.00015,28.5463]
[1777877677599,35.71,79939.13,35.5,0.4215,0.00015,28.56328]
[1777877683387,35.71,79939.0,35.5,0.42147,0.00015,28.56288]
[1777877688421,35.7,79936.04,35.5,0.42103,0.00015,28.55533]
[1777877693456,35.7,79937.05,35.5,0.42117,0.00015,28.55785]
[1777877699499,35.7,79936.86,35.5,0.42114,0.00015,28.55732]
[1777877704535,35.7,79936.84,35.5,0.42114,0.00015,28.55723]
[1777877709570,35.7,79933.84,35.5,0.42068,0.00015,28.54955]
[1777877714605,35.7,79932.81,35.5,0.42053,0.00015,28.5469]
[1777877717309,35.7,79932.74,35.5,0.42052,0.00015,28.54672]
[1777877722661,35.7,79931.92,35.5,0.42039,0.00015,28.54453]
[1777877729712,35.69,79931.62,35.5,0.42034,0.00015,28.54366]
[1777877734747,35.69,79931.34,35.5,0.42028,0.00015,28.53945]
[1777877739782,35.69,79930.99,35.5,0.42022,0.00015,28.53848]
[1777877744817,35.69,79933.4,35.5,0.42058,0.00015,28.54457]
[1777877750858,35.68,79932.88,35.5,0.42049,0.00015,28.54315]
[1777877755894,35.68,79930.16,35.5,0.42008,0.00015,28.53612]
[1777877760929,35.68,79929.43,35.5,0.41997,0.00015,28.53418]
[1777877762230,35.68,79929.43,35.5,0.41997,0.00015,28.53418]
[1777877762377,35.68,79929.43,35.5,0.41997,0.00015,28.53418]
[1777877762425,35.68,79929.97,35.5,0.42005,0.00015,28.53556]
[1777877762610,35.68,79929.97,35.5,0.42005,0.00015,28.53556]
[1777877762785,35.68,79929.97,35.5,0.42005,0.00015,28.53556]
[1777877762912,35.68,79929.97,35.5,0.42005,0.00015,28.53556]
[1777877762914,35.68,79929.97,35.5,0.42005,0.00015,28.53556]
[1777877762973,35.68,79929.97,35.5,0.42005,0.00015,28.53556]
[1777877762986,35.68,79929.97,35.5,0.42005,0.00015,28.53556]
[1777877763006,35.68,79929.97,35.5,0.42005,0.00015,28.53556]
[1777877763284,35.68,79929.97,35.5,0.42005,0.00015,28.53556]
[1777877763363,35.68,79940.6,35.5,0.42164,0.00015,28.56266]
[1777877763945,35.68,79940.6,35.5,0.42164,0.00015,28.56266]
[1777877765013,35.68,79940.94,35.5,0.4217,0.00015,28.56355]
[1777877766143,35.68,79940.44,35.5,0.42162,0.00015,28.56231]
[1777877766158,35.68,79940.44,35.5,0.42162,0.00015,28.56231]
[1777877766169,35.68,79940.98,35.5,0.42171,0.00015,28.5637]
[1777877772007,35.69,79937.57,35.5,0.4212,0.00015,28.55513]
[1777877772582,35.69,79937.57,35.5,0.4212,0.00015,28.55513]
[1777877774943,35.69,79936.64,35.5,0.42106,0.00015,28.55279]
[1777877775002,35.69,79936.64,35.5,0.42106,0.00015,28.55279]
[1777877775943,35.69,79935.68,35.5,0.42092,0.00015,28.55036]
[1777877775955,35.69,79935.68,35.5,0.42092,0.00015,28.55036]
[1777877781070,35.68,79932.45,35.5,0.42043,0.00015,28.54203]
[1777877782084,35.68,79932.45,35.5,0.42043,0.00015,28.54203]
[1777877788119,35.69,79935.15,35.5,0.42084,0.00015,28.54899]
[1777877793153,35.69,79937.94,35.5,0.42125,0.00015,28.55273]
[1777877798188,35.69,79938.24,35.5,0.4213,0.00015,28.55354]
[1777877803224,35.69,79938.22,35.5,0.4213,0.00015,28.55354]
[1777877808259,35.69,79936.91,35.5,0.4211,0.00015,28.55027]
[1777877813294,35.69,79937.68,35.5,0.42122,0.00015,28.55228]
[1777877818329,35.69,79937.74,35.5,0.42124,0.00015,28.55248]
[1777877823364,35.7,79937.29,35.5,0.42117,0.00015,28.55139]
[1777877824797,35.7,79936.2,35.5,0.42101,0.00015,28.54863]
[1777877830413,35.69,79932.72,35.5,0.42048,0.00015,28.5397]
[1777877835448,35.69,79932.51,35.5,0.42045,0.00015,28.53908]
[1777877840483,35.69,79932.69,35.5,0.42047,0.00015,28.53946]
[1777877845517,35.69,79933.35,35.5,0.42056,0.00015,28.54107]
[1777877850553,35.69,79931.89,35.5,0.42034,0.00015,28.53725]
[1777877855588,35.68,79936.27,35.5,0.42098,0.00015,28.54494]
[1777877860624,35.68,79935.5,35.5,0.42086,0.00015,28.54289]
[1777877865481,35.68,79935.72,35.5,0.42089,0.00015,28.5434]
[1777877870698,35.68,79934.96,35.5,0.42077,0.00015,28.5415]
[1777877876632,35.68,79934.83,35.5,0.42076,0.00015,28.54122]
[1777877876765,35.68,79934.85,35.5,0.42076,0.00015,28.5413]
[1777877878839,35.68,79933.93,35.5,0.42062,0.00015,28.53895]
[1777877883923,35.68,79934.21,35.5,0.42066,0.00015,28.53958]
[1777877889831,35.68,79934.2,35.5,0.42065,0.00015,28.53945]
[1777877894865,35.68,79931.06,35.5,0.42018,0.00015,28.53135]
[1777877897040,35.68,79928.16,35.5,0.41974,0.00015,28.52388]
[1777877897163,35.68,79928.16,35.5,0.41974,0.00015,28.52388]
[1777877906950,35.67,79929.8,35.5,0.41998,0.00015,28.52799]
[1777877911984,35.67,79929.91,35.5,0.41998,0.00015,28.52481]
[1777877919035,35.67,79929.6,35.5,0.41993,0.00015,28.52394]
[1777877924070,35.67,79929.45,35.5,0.4199,0.00015,28.52351]
[1777877929105,35.67,79927.31,35.5,0.41958,0.00015,28.51794]
[1777877934140,35.67,79926.58,35.5,0.41947,0.00015,28.51602]
[1777877936815,35.67,79926.86,35.5,0.41951,0.00015,28.51673]
[1777877941702,35.67,79923.81,35.5,0.41905,0.00015,28.50881]
[1777877941715,35.66,79923.56,35.5,0.41901,0.00015,28.50816]
[1777877942196,35.66,79913.31,35.5,0.41747,0.00015,28.48128]
[1777877944450,35.66,79910.13,35.5,0.41699,0.00015,28.47282]
[1777877944845,35.66,79910.18,35.5,0.41699,0.00015,28.47291]
[1777877948581,35.66,79908.94,35.5,0.4168,0.00015,28.46948]
[1777877952202,35.65,79909.97,35.5,0.41694,0.00015,28.47204]
[1777877952779,35.65,79910.11,35.5,0.41696,0.00015,28.47237]
[1777877953373,35.65,79910.11,35.5,0.41696,0.00015,28.47237]
[1777877959315,35.64,79911.69,35.5,0.41718,0.00015,28.47625]
[1777877964350,35.64,79909.17,35.5,0.41678,0.00015,28.46935]
[1777877966159,35.64,79909.17,35.5,0.41678,0.00015,28.46935]
[1777877966730,35.64,79909.17,35.5,0.41678,0.00015,28.46935]
[1777877969981,35.64,79909.16,35.5,0.41677,0.00015,28.46917]
[1777877976434,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877976870,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877977173,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877977224,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877977262,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877977342,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877977383,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877977387,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877977491,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877977740,35.63,79906.51,35.5,0.41634,0.00015,28.45838]
[1777877977565,35.63,79876.58,35.5,0.41185,0.00015,28.37666]
[1777877977814,35.63,79876.58,35.5,0.41185,0.00015,28.37666]
[1777877977905,35.63,79876.58,35.5,0.41185,0.00015,28.37666]
[1777877978346,35.63,79876.58,35.5,0.41185,0.00015,28.37666]
[1777877978454,35.63,79871.74,35.5,0.41113,0.00015,28.36312]
[1777877980016,35.63,79873.01,35.5,0.41132,0.00015,28.36669]
[1777877980157,35.63,79873.01,35.5,0.41132,0.00015,28.36669]
[1777877983238,35.63,79874.53,35.5,0.41155,0.00015,28.37097]
[1777877983466,35.63,79874.53,35.5,0.41155,0.00015,28.37097]
[1777877988525,35.63,79868.44,35.5,0.41063,0.00015,28.35377]
[1777877988976,35.63,79868.44,35.5,0.41063,0.00015,28.35377]
[1777877989767,35.63,79868.44,35.5,0.41063,0.00015,28.35377]
[1777877989835,35.62,79867.37,35.5,0.41047,0.00015,28.35069]
[1777877990651,35.62,79867.37,35.5,0.41047,0.00015,28.35069]
[1777877990657,35.62,79862.49,35.5,0.40973,0.00015,28.33679]
[1777877993049,35.62,79859.77,35.5,0.40932,0.00015,28.32889]
[1777877994005,35.62,79858.87,35.5,0.40918,0.00015,28.32624]
[1777877999602,35.61,79862.42,35.5,0.40969,0.00015,28.33616]
[1777878000232,35.61,79862.42,35.5,0.40969,0.00015,28.33616]
[1777878002623,35.61,79854.37,35.5,0.40849,0.00015,28.31304]
[1777878007658,35.61,79851.36,35.5,0.40803,0.00015,28.30433]
[1777878008122,35.61,79851.36,35.5,0.40803,0.00015,28.30433]
[1777878008128,35.61,79851.36,35.5,0.40803,0.00015,28.30433]
[1777878008905,35.61,79851.05,35.5,0.40799,0.00015,28.30344]
[1777878010717,35.61,79848.06,35.5,0.40754,0.00015,28.29474]
[1777878010969,35.61,79845.61,35.5,0.40717,0.00015,28.28759]
[1777878010988,35.61,79845.61,35.5,0.40717,0.00015,28.28759]
[1777878011753,35.61,79845.61,35.5,0.40717,0.00015,28.28759]
[1777878011686,35.61,79837.31,35.5,0.40593,0.00015,28.26324]
[1777878016720,35.61,79833.02,35.5,0.40528,0.00015,28.25052]
[1777878021756,35.61,79832.68,35.5,0.40523,0.00015,28.24948]
[1777878026792,35.61,79832.63,35.5,0.40522,0.00015,28.2493]
[1777878027325,35.61,79832.63,35.5,0.40522,0.00015,28.2493]
[1777878028463,35.61,79832.99,35.5,0.40528,0.00015,28.25036]
[1777878028929,35.61,79832.02,35.5,0.40513,0.00015,28.24747]
[1777878029814,35.61,79832.3,35.5,0.40517,0.00015,28.2483]
[1777878031526,35.61,79832.3,35.5,0.40517,0.00015,28.2483]
[1777878031566,35.6,79832.79,35.5,0.40522,0.00015,28.24616]
[1777878033491,35.6,79832.81,35.5,0.40523,0.00015,28.24622]
[1777878035856,35.6,79822.47,35.5,0.40367,0.00015,28.21513]
[1777878038405,35.6,79819.25,35.5,0.40319,0.00015,28.20539]
[1777878038465,35.6,79818.29,35.5,0.40304,0.00015,28.20241]
[1777878040554,35.6,79819.77,35.5,0.40326,0.00015,28.20688]
[1777878041489,35.6,79819.7,35.5,0.40324,0.00015,28.20655]
[1777878041772,35.6,79819.7,35.5,0.40324,0.00015,28.20655]
[1777878042856,35.6,79810.61,35.5,0.40188,0.00015,28.17889]
[1777878044654,35.59,79809.41,35.5,0.4017,0.00015,28.17517]
[1777878048081,35.59,79812.39,35.5,0.40213,0.00015,28.18406]
[1777878053982,35.58,79816.05,35.5,0.40266,0.00015,28.19483]
[1777878059035,35.58,79817.66,35.5,0.40289,0.00015,28.19948]
[1777878059775,35.58,79817.66,35.5,0.40289,0.00015,28.19948]
[1777878059780,35.58,79817.9,35.5,0.40292,0.00015,28.20009]
[1777878060831,35.58,79817.9,35.5,0.40292,0.00015,28.20009]
[1777878060977,35.58,79820.88,35.5,0.40336,0.00015,28.20909]
[1777878061051,35.58,79820.88,35.5,0.40336,0.00015,28.20909]
[1777878062043,35.58,79834.49,35.5,0.4054,0.00015,28.2498]
[1777878063089,35.58,79834.49,35.5,0.4054,0.00015,28.2498]
[1777878063182,35.58,79834.49,35.5,0.4054,0.00015,28.2498]
[1777878063310,35.58,79834.49,35.5,0.4054,0.00015,28.2498]
[1777878063370,35.58,79834.49,35.5,0.4054,0.00015,28.2498]
[1777878063552,35.58,79834.49,35.5,0.4054,0.00015,28.2498]
[1777878063655,35.58,79833.45,35.5,0.40524,0.00015,28.2467]
[1777878064057,35.58,79850.25,35.5,0.40776,0.00015,28.29599]
[1777878065221,35.58,79850.25,35.5,0.40776,0.00015,28.29599]
[1777878067482,35.58,79852.73,35.5,0.40813,0.00015,28.30326]
[1777878068977,35.58,79855.29,35.5,0.40852,0.00015,28.3107]
[1777878070578,35.58,79856.29,35.5,0.40867,0.00015,28.31361]
[1777878072113,35.58,79868.41,35.5,0.41049,0.00015,28.34825]
[1777878076790,35.58,79869.65,35.5,0.41068,0.00015,28.35179]
[1777878082190,35.58,79866.53,35.5,0.41021,0.00015,28.34301]
[1777878084533,35.58,79863.57,35.5,0.40977,0.00015,28.33461]
[1777878089068,35.59,79865.91,35.5,0.41013,0.00015,28.34133]
[1777878094273,35.59,79864.39,35.5,0.40989,0.00015,28.33364]
[1777878099516,35.59,79866.8,35.5,0.41025,0.00015,28.34053]
[1777878101891,35.59,79868.29,35.5,0.41048,0.00015,28.34476]
[1777878102073,35.59,79870.68,35.5,0.41084,0.00015,28.35152]
[1777878102461,35.59,79870.68,35.5,0.41084,0.00015,28.35152]
[1777878104022,35.59,79878.85,35.5,0.41206,0.00015,28.37441]
[1777878109380,35.59,79879.55,35.5,0.41217,0.00015,28.37633]
[1777878114414,35.59,79877.61,35.5,0.41187,0.00015,28.3709]
[1777878118583,35.59,79878.97,35.5,0.41208,0.00015,28.37468]
[1777878120487,35.59,79887.69,35.5,0.41338,0.00015,28.3988]
[1777878121287,35.59,79887.69,35.5,0.41338,0.00015,28.3988]
[1777878126529,35.59,79887.69,35.5,0.41338,0.00015,28.39871]
[1777878131564,35.58,79887.99,35.5,0.41342,0.00015,28.39947]
[1777878136599,35.58,79888.6,35.5,0.41351,0.00015,28.40109]
[1777878141284,35.58,79885.76,35.5,0.41308,0.00015,28.39323]
[1777878146669,35.58,79879.76,35.5,0.41218,0.00015,28.3766]
[1777878151704,35.58,79880.09,35.5,0.41222,0.00015,28.37411]
[1777878152940,35.58,79880.09,35.5,0.41222,0.00015,28.37411]
[1777878152996,35.58,79884.19,35.5,0.41283,0.00015,28.38548]
[1777878153108,35.58,79884.19,35.5,0.41283,0.00015,28.38548]
[1777878153717,35.58,79891.66,35.5,0.41395,0.00015,28.40603]
[1777878154846,35.58,79891.66,35.5,0.41395,0.00015,28.40603]
[1777878157745,35.58,79881.41,35.5,0.41241,0.00015,28.37774]
[1777878162781,35.58,79882.34,35.5,0.41255,0.00015,28.38031]
[1777878167816,35.58,79882.8,35.5,0.41262,0.00015,28.38158]
[1777878172851,35.58,79882.69,35.5,0.4126,0.00015,28.38126]
[1777878172964,35.58,79882.69,35.5,0.4126,0.00015,28.38126]
[1777878178893,35.58,79882.16,35.5,0.41252,0.00015,28.37979]
[1777878180106,35.58,79882.09,35.5,0.41251,0.00015,28.3796]
[1777878180923,35.58,79882.09,35.5,0.41251,0.00015,28.3796]
[1777878180907,35.58,79894.37,35.5,0.41436,0.00015,28.41337]
[1777878182921,35.58,79901.87,35.5,0.41548,0.00015,28.43366]
[1777878187287,35.58,79901.89,35.5,0.41548,0.00015,28.43364]
[1777878188789,35.58,79907.25,35.5,0.41628,0.00015,28.44801]
[1777878191313,35.58,79911.81,35.5,0.41697,0.00015,28.46012]
[1777878191333,35.58,79911.81,35.5,0.41697,0.00015,28.46012]
[1777878196708,35.57,79908.39,35.5,0.41644,0.00015,28.45084]
[1777878196784,35.57,79910.35,35.5,0.41673,0.00015,28.456]
[1777878199235,35.57,79916.89,35.5,0.41772,0.00015,28.47335]
[1777878199344,35.57,79916.89,35.5,0.41772,0.00015,28.47335]
[1777878199374,35.57,79916.89,35.5,0.41772,0.00015,28.47335]
[1777878199640,35.57,79916.89,35.5,0.41772,0.00015,28.47335]
[1777878199679,35.57,79916.89,35.5,0.41772,0.00015,28.47335]
[1777878201050,35.57,79930.04,35.5,0.4197,0.00015,28.50768]
[1777878204128,35.57,79931.56,35.5,0.41993,0.00015,28.5116]
[1777878204134,35.57,79931.56,35.5,0.41993,0.00015,28.5116]
[1777878208160,35.57,79931.88,35.5,0.41997,0.00015,28.5124]
[1777878208169,35.57,79931.88,35.5,0.41997,0.00015,28.5124]
[1777878208191,35.57,79931.88,35.5,0.41997,0.00015,28.5124]
[1777878209057,35.57,79930.39,35.5,0.41975,0.00015,28.50855]
[1777878209887,35.57,79930.39,35.5,0.41975,0.00015,28.50855]
[1777878209941,35.57,79922.93,35.5,0.41862,0.00015,28.48914]
[1777878211777,35.57,79920.87,35.5,0.41831,0.00015,28.48375]
[1777878212236,35.57,79920.87,35.5,0.4183,0.00015,28.48029]
[1777878212541,35.57,79920.87,35.5,0.4183,0.00015,28.48029]
[1777878213133,35.57,79912.07,35.5,0.41698,0.00015,28.45707]
[1777878216222,35.57,79910.28,35.5,0.41671,0.00015,28.45233]
[1777878216228,35.57,79910.28,35.5,0.41671,0.00015,28.45233]
[1777878216473,35.57,79910.28,35.5,0.41671,0.00015,28.45233]
[1777878216574,35.57,79907.87,35.5,0.41635,0.00015,28.44594]
[1777878218527,35.57,79905.47,35.5,0.41598,0.00015,28.43948]
[1777878224211,35.57,79903.55,35.5,0.41569,0.00015,28.43422]
[1777878229245,35.57,79904.5,35.5,0.41583,0.00015,28.43675]
[1777878234281,35.57,79904.78,35.5,0.41587,0.00015,28.43749]
[1777878240322,35.56,79904.85,35.5,0.41588,0.00015,28.43766]
[1777878245357,35.56,79907.28,35.5,0.41624,0.00015,28.44415]
[1777878250393,35.56,79908.95,35.5,0.4165,0.00015,28.44862]
[1777878255428,35.56,79906.91,35.5,0.41619,0.00015,28.44316]
[1777878260463,35.56,79903.18,35.5,0.41563,0.00015,28.43313]
[1777878265499,35.56,79895.9,35.5,0.41453,0.00015,28.41336]
[1777878269355,35.56,79896.44,35.5,0.41461,0.00015,28.41477]
[1777878274561,35.56,79896.59,35.5,0.41461,0.00015,28.41165]
[1777878279599,35.56,79902.07,35.5,0.41543,0.00015,28.42642]
[1777878284635,35.56,79902.02,35.5,0.41542,0.00015,28.42623]
[1777878289670,35.55,79898.3,35.5,0.41485,0.00015,28.41608]
[1777878293212,35.55,79897.44,35.5,0.41472,0.00015,28.41369]
[1777878293337,35.55,79897.44,35.5,0.41472,0.00015,28.41369]
[1777878293377,35.55,79897.44,35.5,0.41472,0.00015,28.41369]
[1777878293535,35.55,79897.44,35.5,0.41472,0.00015,28.41369]
[1777878293814,35.55,79897.44,35.5,0.41472,0.00015,28.41369]
[1777878293821,35.55,79897.44,35.5,0.41472,0.00015,28.41369]
[1777878293863,35.55,79897.44,35.5,0.41472,0.00015,28.41369]
[1777878293965,35.55,79888.25,35.5,0.41334,0.00015,28.38853]
[1777878294759,35.55,79876.89,35.5,0.41163,0.00015,28.35698]
[1777878296780,35.55,79874.33,35.5,0.41125,0.00015,28.34981]
[1777878302762,35.55,79878.44,35.5,0.41187,0.00015,28.36142]
[1777878307797,35.55,79884.49,35.5,0.41278,0.00015,28.37828]
[1777878310008,35.55,79886.56,35.5,0.41309,0.00015,28.384]
[1777878316869,35.55,79887.82,35.5,0.41328,0.00015,28.38744]
[1777878319031,35.55,79890.65,35.5,0.4137,0.00015,28.3952]
[1777878323908,35.55,79900.53,35.5,0.41518,0.00015,28.42203]
[1777878324453,35.55,79900.53,35.5,0.41518,0.00015,28.42203]
[1777878327613,35.55,79906.22,35.5,0.41604,0.00015,28.43731]
[1777878327843,35.55,79906.22,35.5,0.41604,0.00015,28.43731]
[1777878327960,35.55,79906.22,35.5,0.41604,0.00015,28.43731]
[1777878332972,35.55,79911.19,35.5,0.41677,0.00015,28.44714]
[1777878338007,35.55,79911.18,35.5,0.41677,0.00015,28.44712]
[1777878343043,35.55,79909.85,35.5,0.41657,0.00015,28.44357]
[1777878348078,35.55,79910.39,35.5,0.41665,0.00015,28.445]
[1777878353113,35.55,79910.75,35.5,0.4167,0.00015,28.44595]
[1777878357535,35.55,79914.94,35.5,0.41734,0.00015,28.45708]
[1777878358150,35.55,79918.21,35.5,0.41783,0.00015,28.46573]
[1777878358849,35.55,79918.21,35.5,0.41783,0.00015,28.46573]
[1777878359521,35.55,79918.21,35.5,0.41783,0.00015,28.46574]
[1777878365470,35.55,79925.02,35.5,0.41886,0.00015,28.48361]
[1777878365474,35.55,79925.02,35.5,0.41886,0.00015,28.48361]
[1777878365521,35.55,79925.02,35.5,0.41886,0.00015,28.48361]
[1777878366135,35.55,79925.02,35.5,0.41886,0.00015,28.48361]
[1777878366141,35.55,79925.02,35.5,0.41886,0.00015,28.48361]
[1777878366150,35.55,79925.02,35.5,0.41886,0.00015,28.48361]
[1777878368529,35.55,79929.65,35.5,0.41955,0.00015,28.49564]
[1777878374679,35.55,79928.67,35.5,0.41941,0.00015,28.49308]
[1777878380304,35.55,79920.74,35.5,0.41821,0.00015,28.47237]
[1777878382233,35.55,79918.15,35.5,0.41782,0.00015,28.46556]
[1777878382318,35.55,79918.15,35.5,0.41782,0.00015,28.46556]
[1777878382358,35.55,79918.15,35.5,0.41782,0.00015,28.46556]
[1777878382388,35.55,79918.15,35.5,0.41782,0.00015,28.46556]
[1777878382484,35.55,79918.15,35.5,0.41782,0.00015,28.46556]
[1777878382496,35.55,79909.62,35.5,0.41653,0.00015,28.4429]
[1777878383262,35.55,79909.62,35.5,0.41653,0.00015,28.4429]
[1777878384623,35.55,79903.49,35.5,0.41561,0.00015,28.42646]
[1777878385432,35.55,79902.75,35.5,0.41549,0.00015,28.42443]
[1777878392388,35.55,79909.3,35.5,0.41646,0.00015,28.4385]
[1777878397423,35.54,79903.0,35.5,0.41551,0.00015,28.42147]
[1777878402460,35.54,79903.13,35.5,0.41553,0.00015,28.4218]
[1777878407495,35.54,79903.12,35.5,0.41552,0.00015,28.42176]
[1777878412530,35.54,79902.45,35.5,0.41542,0.00015,28.41994]
[1777878416699,35.54,79901.93,35.5,0.41534,0.00015,28.41852]
[1777878416735,35.54,79901.93,35.5,0.41534,0.00015,28.41852]
[1777878416740,35.54,79901.93,35.5,0.41534,0.00015,28.41852]
[1777878416779,35.54,79901.93,35.5,0.41534,0.00015,28.41852]
[1777878417303,35.54,79897.76,35.5,0.41471,0.00015,28.40721]
[1777878417898,35.54,79897.76,35.5,0.41471,0.00015,28.40721]
[1777878417971,35.54,79884.47,35.5,0.41271,0.00015,28.37072]
[1777878420585,35.54,79879.02,35.5,0.4119,0.00015,28.35556]
[1777878421358,35.54,79879.02,35.5,0.4119,0.00015,28.35556]
[1777878422295,35.54,79884.04,35.5,0.41265,0.00015,28.36953]
[1777878422600,35.54,79891.72,35.5,0.41381,0.00015,28.39071]
[1777878427636,35.54,79896.74,35.5,0.41456,0.00015,28.40435]
[1777878429658,35.54,79897.48,35.5,0.41467,0.00015,28.40635]
[1777878429781,35.54,79897.48,35.5,0.41467,0.00015,28.40635]
[1777878430007,35.54,79897.48,35.5,0.41467,0.00015,28.40635]
[1777878436699,35.54,79898.43,35.5,0.4148,0.00015,28.4088]
[1777878441735,35.53,79903.73,35.5,0.41559,0.00015,28.42305]
[1777878446770,35.53,79904.14,35.5,0.41565,0.00015,28.4241]
[1777878449791,35.53,79891.85,35.5,0.4138,0.00015,28.39066]
[1777878454826,35.53,79892.14,35.5,0.41383,0.00015,28.38798]
[1777878460045,35.53,79894.48,35.5,0.41418,0.00015,28.39434]
[1777878465226,35.53,79895.06,35.5,0.41426,0.00015,28.39586]
[1777878469933,35.53,79902.34,35.5,0.41535,0.00015,28.41557]
[1777878474966,35.52,79904.36,35.5,0.41565,0.00015,28.42099]
[1777878480012,35.52,79902.1,35.5,0.41531,0.00015,28.41488]
[1777878485041,35.52,79900.68,35.5,0.4151,0.00015,28.41102]
[1777878490076,35.52,79900.12,35.5,0.41501,0.00015,28.40947]
[1777878495111,35.52,79900.92,35.5,0.41513,0.00015,28.41161]
[1777878497339,35.52,79900.66,35.5,0.41509,0.00015,28.41089]
[1777878497353,35.52,79900.66,35.5,0.41509,0.00015,28.41089]
[1777878497526,35.52,79900.66,35.5,0.41509,0.00015,28.41089]
[1777878497992,35.52,79900.66,35.5,0.41509,0.00015,28.41089]
[1777878498132,35.52,79882.79,35.5,0.4124,0.00015,28.36182]
[1777878498333,35.52,79882.79,35.5,0.4124,0.00015,28.36182]
[1777878504174,35.52,79877.66,35.5,0.41163,0.00015,28.34754]
[1777878509208,35.52,79877.33,35.5,0.41159,0.00015,28.34667]
[1777878514244,35.53,79875.12,35.5,0.41125,0.00015,28.33711]
[1777878514846,35.53,79875.12,35.5,0.41125,0.00015,28.33711]
[1777878515534,35.53,79871.71,35.5,0.41073,0.00015,28.32751]
[1777878516941,35.53,79869.64,35.5,0.41042,0.00015,28.32168]
[1777878522301,35.53,79868.84,35.5,0.41031,0.00015,28.31956]
[1777878527337,35.53,79867.57,35.5,0.41013,0.00015,28.31609]
[1777878530555,35.53,79865.51,35.5,0.40982,0.00015,28.31028]
[1777878530569,35.53,79865.51,35.5,0.40982,0.00015,28.31028]
[1777878530603,35.53,79865.51,35.5,0.40982,0.00015,28.31028]
[1777878530693,35.53,79865.51,35.5,0.40982,0.00015,28.31028]
[1777878530774,35.53,79865.51,35.5,0.40982,0.00015,28.31028]
[1777878530782,35.53,79865.51,35.5,0.40982,0.00015,28.31028]
[1777878530860,35.53,79865.51,35.5,0.40982,0.00015,28.31028]
[1777878530930,35.53,79863.34,35.5,0.4095,0.00015,28.30415]
[1777878531698,35.53,79847.56,35.5,0.40713,0.00015,28.25856]
[1777878532864,35.53,79847.56,35.5,0.40713,0.00015,28.25856]
[1777878534344,35.53,79845.0,35.5,0.40675,0.00015,28.25106]
[1777878536318,35.53,79844.87,35.5,0.40673,0.00015,28.25067]
[1777878541099,35.53,79844.81,35.5,0.40672,0.00015,28.25044]
[1777878546631,35.53,79843.3,35.5,0.40649,0.00015,28.24595]
[1777878548750,35.53,79843.03,35.5,0.40644,0.00015,28.24513]
[1777878548814,35.53,79843.03,35.5,0.40644,0.00015,28.24513]
[1777878550502,35.53,79850.25,35.5,0.40753,0.00015,28.26621]
[1777878555537,35.53,79851.79,35.5,0.40775,0.00015,28.27059]
[1777878560572,35.53,79851.3,35.5,0.40767,0.00015,28.26906]
[1777878565606,35.52,79851.28,35.5,0.40766,0.00015,28.26888]
[1777878568386,35.52,79851.65,35.5,0.40771,0.00015,28.26992]
[1777878569142,35.52,79851.65,35.5,0.40771,0.00015,28.26992]
[1777878569145,35.52,79851.65,35.5,0.40771,0.00015,28.26992]
[1777878569193,35.52,79851.65,35.5,0.40771,0.00015,28.26992]
[1777878569244,35.52,79852.65,35.5,0.40786,0.00015,28.2728]
[1777878569786,35.52,79852.65,35.5,0.40786,0.00015,28.2728]
[1777878570062,35.52,79852.65,35.5,0.40786,0.00015,28.2728]
[1777878570163,35.52,79861.4,35.5,0.40918,0.00015,28.29809]
[1777878570449,35.52,79861.4,35.5,0.40918,0.00015,28.29809]
[1777878572656,35.53,79875.65,35.5,0.41131,0.00015,28.33518]
[1777878577691,35.53,79873.86,35.5,0.41105,0.00015,28.33023]
[1777878582726,35.53,79875.69,35.5,0.41133,0.00015,28.33547]
[1777878586692,35.53,79874.42,35.5,0.41114,0.00015,28.33193]
[1777878587452,35.53,79873.56,35.5,0.41102,0.00015,28.32954]
[1777878592839,35.53,79869.74,35.5,0.41045,0.00015,28.31885]
[1777878592913,35.53,79869.02,35.5,0.41034,0.00015,28.31683]
[1777878596824,35.54,79861.84,35.5,0.40927,0.00015,28.29646]
[1777878600467,35.54,79861.66,35.5,0.40924,0.00015,28.29601]
[1777878600852,35.54,79864.93,35.5,0.40974,0.00015,28.30539]
[1777878601719,35.54,79864.93,35.5,0.40974,0.00015,28.30539]
[1777878606893,35.54,79866.98,35.5,0.41005,0.00015,28.31138]
[1777878609534,35.54,79866.14,35.5,0.40993,0.00015,28.30904]
[1777878614950,35.54,79867.04,35.5,0.41007,0.00015,28.31174]
[1777878617101,35.55,79866.95,35.5,0.41006,0.00015,28.31151]
[1777878621785,35.55,79864.14,35.5,0.40965,0.00015,28.30362]
[1777878621809,35.55,79864.14,35.5,0.40965,0.00015,28.30362]
[1777878621871,35.55,79864.14,35.5,0.40965,0.00015,28.30362]
[1777878621934,35.55,79864.14,35.5,0.40965,0.00015,28.30362]
[1777878622129,35.55,79855.58,35.5,0.40836,0.00015,28.27908]
[1777878625855,35.55,79852.06,35.5,0.40784,0.00015,28.26899]
[1777878625860,35.55,79852.06,35.5,0.40784,0.00015,28.26899]
[1777878632074,35.55,79852.31,35.5,0.40787,0.00015,28.26634]
[1777878633933,35.55,79854.41,35.5,0.40819,0.00015,28.27242]
[1777878634146,35.55,79854.41,35.5,0.40819,0.00015,28.27242]
[1777878637109,35.55,79840.55,35.5,0.40611,0.00015,28.23201]
[1777878639089,35.55,79841.85,35.5,0.40631,0.00015,28.23586]
[1777878644133,35.55,79847.02,35.5,0.40708,0.00015,28.25107]
[1777878648584,35.56,79849.78,35.5,0.4075,0.00015,28.2592]
[1777878649194,35.56,79849.88,35.5,0.40752,0.00015,28.2595]
[1777878651593,35.56,79851.26,35.5,0.40773,0.00015,28.2636]
[1777878651660,35.56,79851.26,35.5,0.40773,0.00015,28.2636]
[1777878651696,35.56,79851.26,35.5,0.40773,0.00015,28.2636]
[1777878652031,35.56,79851.26,35.5,0.40773,0.00015,28.2636]
[1777878652215,35.56,79857.33,35.5,0.40864,0.00015,28.28119]
[1777878652724,35.56,79857.33,35.5,0.40864,0.00015,28.28119]
[1777878652746,35.56,79857.33,35.5,0.40864,0.00015,28.28119]
[1777878652933,35.56,79857.33,35.5,0.40864,0.00015,28.28119]
[1777878653038,35.56,79857.33,35.5,0.40864,0.00015,28.28119]
[1777878653222,35.56,79859.9,35.5,0.40903,0.00015,28.28858]
[1777878659264,35.56,79862.37,35.5,0.40941,0.00015,28.29582]
[1777878664298,35.56,79863.48,35.5,0.40959,0.00015,28.29911]
[1777878665592,35.57,79859.23,35.5,0.40895,0.00015,28.28697]
[1777878666313,35.57,79859.07,35.5,0.40893,0.00015,28.28654]
[1777878673362,35.57,79857.03,35.5,0.40863,0.00015,28.2808]
[1777878678399,35.57,79857.35,35.5,0.40868,0.00015,28.28181]
[1777878680039,35.57,79857.17,35.5,0.40865,0.00015,28.28131]
[1777878680413,35.57,79857.29,35.5,0.40867,0.00015,28.28167]
[1777878685448,35.57,79855.99,35.5,0.40849,0.00015,28.27807]
[1777878685546,35.57,79855.99,35.5,0.40849,0.00015,28.27807]
[1777878686454,35.57,79856.18,35.5,0.40851,0.00015,28.27859]
[1777878691490,35.57,79853.97,35.5,0.40816,0.00015,28.26864]
[1777878696525,35.57,79853.47,35.5,0.40808,0.00015,28.26708]
[1777878697865,35.57,79853.47,35.5,0.40808,0.00015,28.26708]
[1777878703574,35.56,79854.36,35.5,0.40821,0.00015,28.2695]
[1777878709110,35.56,79854.31,35.5,0.40819,0.00015,28.26926]
[1777878711667,35.56,79852.58,35.5,0.40793,0.00015,28.2642]
[1777878712092,35.56,79852.58,35.5,0.40793,0.00015,28.2642]
[1777878717672,35.56,79847.59,35.5,0.40717,0.00015,28.24954]
[1777878722707,35.56,79847.61,35.5,0.40717,0.00015,28.2495]
[1777878726024,35.56,79846.5,35.5,0.407,0.00015,28.24622]
[1777878726184,35.56,79846.5,35.5,0.407,0.00015,28.24622]
[1777878726535,35.56,79844.64,35.5,0.40672,0.00015,28.24074]
[1777878728621,35.55,79833.83,35.5,0.4051,0.00015,28.20883]
[1777878734466,35.56,79827.95,35.5,0.40422,0.00015,28.19132]
[1777878734639,35.56,79827.88,35.5,0.40421,0.00015,28.19112]
[1777878734937,35.56,79827.88,35.5,0.40421,0.00015,28.19112]
[1777878734957,35.56,79827.88,35.5,0.40421,0.00015,28.19112]
[1777878735068,35.56,79827.88,35.5,0.40421,0.00015,28.19112]
[1777878735079,35.56,79827.88,35.5,0.40421,0.00015,28.19112]
[1777878735195,35.56,79827.88,35.5,0.40421,0.00015,28.19112]
[1777878735273,35.56,79815.52,35.5,0.40236,0.00015,28.15382]
[1777878735622,35.56,79815.52,35.5,0.40236,0.00015,28.15382]
[1777878736572,35.55,79813.92,35.5,0.40212,0.00015,28.1489]
[1777878736714,35.55,79813.92,35.5,0.40212,0.00015,28.1489]
[1777878736928,35.55,79813.92,35.5,0.40212,0.00015,28.1489]
[1777878740287,35.55,79813.7,35.5,0.40208,0.00015,28.14809]
[1777878741534,35.55,79813.7,35.5,0.40208,0.00015,28.14805]
[1777878741844,35.55,79824.54,35.5,0.4037,0.00015,28.18088]
[1777878746880,35.55,79826.02,35.5,0.40392,0.00015,28.1854]
[1777878752921,35.55,79827.3,35.5,0.40411,0.00015,28.18585]
[1777878757957,35.55,79826.61,35.5,0.404,0.00015,28.18381]
[1777878759715,35.55,79826.26,35.5,0.40395,0.00015,28.18277]
[1777878765008,35.56,79826.47,35.5,0.40399,0.00015,28.18344]
[1777878770043,35.56,79826.25,35.5,0.40395,0.00015,28.1828]
[1777878776085,35.56,79826.83,35.5,0.40404,0.00015,28.18455]
[1777878777626,35.56,79827.42,35.5,0.40413,0.00015,28.18632]
[1777878778278,35.56,79827.42,35.5,0.40413,0.00015,28.18632]
[1777878778342,35.56,79827.42,35.5,0.40413,0.00015,28.18632]
[1777878780304,35.56,79837.09,35.5,0.40558,0.00015,28.21511]
[1777878781069,35.56,79837.91,35.5,0.4057,0.00015,28.21752]
[1777878783789,35.55,79845.74,35.5,0.40687,0.00015,28.24048]
[1777878784417,35.55,79845.74,35.5,0.40687,0.00015,28.24048]
[1777878784504,35.55,79850.57,35.5,0.40759,0.00015,28.25453]
[1777878784874,35.55,79850.57,35.5,0.40759,0.00015,28.25453]
[1777878785380,35.55,79850.57,35.5,0.40759,0.00015,28.25453]
[1777878788555,35.56,79855.03,35.5,0.40827,0.00015,28.26755]
[1777878789176,35.56,79853.02,35.5,0.40797,0.00015,28.26177]
[1777878794211,35.56,79851.76,35.5,0.40778,0.00015,28.25811]
[1777878799246,35.56,79852.02,35.5,0.40782,0.00015,28.25886]
[1777878799602,35.56,79852.02,35.5,0.40782,0.00015,28.25886]
[1777878801450,35.56,79852.44,35.5,0.40788,0.00015,28.26008]
[1777878804464,35.56,79854.28,35.5,0.40816,0.00015,28.2654]
[1777878804800,35.56,79854.49,35.5,0.40819,0.00015,28.266]
[1777878808502,35.56,79854.94,35.5,0.40825,0.00015,28.26729]
[1777878809461,35.56,79857.26,35.5,0.4086,0.00015,28.27398]
[1777878810148,35.56,79857.3,35.5,0.40861,0.00015,28.27409]
[1777878812047,35.56,79859.17,35.5,0.40888,0.00015,28.27601]
[1777878812060,35.56,79859.17,35.5,0.40888,0.00015,28.27601]
[1777878812096,35.56,79859.17,35.5,0.40888,0.00015,28.27601]
[1777878812336,35.55,79862.54,35.5,0.40938,0.00015,28.28566]
[1777878813096,35.55,79862.54,35.5,0.40938,0.00015,28.28566]
[1777878813717,35.56,79865.7,35.5,0.40986,0.00015,28.29469]
[1777878819385,35.56,79866.59,35.5,0.41,0.00015,28.29731]
[1777878822240,35.56,79864.04,35.5,0.40961,0.00015,28.29008]
[1777878823337,35.56,79861.08,35.5,0.40917,0.00015,28.28164]
[1777878826512,35.56,79857.3,35.5,0.40861,0.00015,28.27086]
[1777878826557,35.56,79857.3,35.5,0.40861,0.00015,28.27086]
[1777878826570,35.56,79857.3,35.5,0.40861,0.00015,28.27086]
[1777878826591,35.56,79857.85,35.5,0.40869,0.00015,28.27247]
[1777878826629,35.56,79857.85,35.5,0.40869,0.00015,28.27247]
[1777878827445,35.56,79849.63,35.5,0.40746,0.00015,28.2487]
[1777878827827,35.56,79849.63,35.5,0.40746,0.00015,28.2487]
[1777878827829,35.56,79849.63,35.5,0.40746,0.00015,28.2487]
[1777878833487,35.56,79851.35,35.5,0.40771,0.00015,28.25357]
[1777878837621,35.56,79850.91,35.5,0.40764,0.00015,28.25223]
[1777878844561,35.55,79852.65,35.5,0.40789,0.00015,28.25712]
[1777878846607,35.55,79856.72,35.5,0.4085,0.00015,28.26883]
[1777878851613,35.55,79857.49,35.5,0.40861,0.00015,28.27089]
[1777878856648,35.55,79857.68,35.5,0.40863,0.00015,28.2713]
[1777878862691,35.54,79858.18,35.5,0.40869,0.00015,28.27257]
[1777878867726,35.54,79860.66,35.5,0.40906,0.00015,28.27955]
[1777878874775,35.54,79862.16,35.5,0.40926,0.00015,28.2802]
[1777878879809,35.53,79862.2,35.5,0.40925,0.00015,28.28016]
[1777878881883,35.53,79862.54,35.5,0.4093,0.00015,28.2811]
[1777878881887,35.53,79862.54,35.5,0.4093,0.00015,28.2811]
[1777878881888,35.53,79862.54,35.5,0.4093,0.00015,28.2811]
[1777878882139,35.53,79862.54,35.5,0.4093,0.00015,28.2811]
[1777878882240,35.53,79862.43,35.5,0.40928,0.00015,28.28072]
[1777878882831,35.53,79876.69,35.5,0.41143,0.00015,28.32114]
[1777878888873,35.53,79876.89,35.5,0.41146,0.00015,28.32176]
[1777878890531,35.53,79876.89,35.5,0.41146,0.00015,28.32176]
[1777878890742,35.53,79876.93,35.5,0.41147,0.00015,28.32188]
[1777878893182,35.53,79881.36,35.5,0.41213,0.00015,28.33427]
[1777878898942,35.53,79880.63,35.5,0.41202,0.00015,28.33226]
[1777878900752,35.53,79880.58,35.5,0.41202,0.00015,28.33212]
[1777878902971,35.53,79889.67,35.5,0.41339,0.00015,28.35732]
[1777878908006,35.53,79884.91,35.5,0.41267,0.00015,28.34413]
[1777878911261,35.53,79888.17,35.5,0.41316,0.00015,28.35314]
[1777878913536,35.53,79891.32,35.5,0.41363,0.00015,28.3618]
[1777878914963,35.53,79891.82,35.5,0.4137,0.00015,28.36315]
[1777878914982,35.53,79891.82,35.5,0.4137,0.00015,28.36315]
[1777878915042,35.53,79891.82,35.5,0.4137,0.00015,28.36315]
[1777878915080,35.53,79891.82,35.5,0.4137,0.00015,28.36315]
[1777878916174,35.53,79894.38,35.5,0.41409,0.00015,28.37015]
[1777878916653,35.53,79894.38,35.5,0.41409,0.00015,28.37015]
[1777878916949,35.53,79899.66,35.5,0.41488,0.00015,28.38453]
[1777878917295,35.53,79899.66,35.5,0.41488,0.00015,28.38453]
[1777878920602,35.53,79895.54,35.5,0.41426,0.00015,28.3733]
[1777878923784,35.53,79891.01,35.5,0.41358,0.00015,28.36084]
[1777878923845,35.53,79891.01,35.5,0.41358,0.00015,28.36084]
[1777878924032,35.53,79891.01,35.5,0.41358,0.00015,28.36084]
[1777878924123,35.53,79891.01,35.5,0.41358,0.00015,28.36084]
[1777878924150,35.53,79891.01,35.5,0.41358,0.00015,28.36084]
[1777878924343,35.53,79891.01,35.5,0.41358,0.00015,28.36084]
[1777878925295,35.53,79886.63,35.5,0.41292,0.00015,28.34875]
[1777878925369,35.53,79877.35,35.5,0.41152,0.00015,28.32289]
[1777878925801,35.53,79877.35,35.5,0.41152,0.00015,28.32289]
[1777878929534,35.53,79872.05,35.5,0.41072,0.00015,28.30801]
[1777878935195,35.53,79867.34,35.5,0.41001,0.00015,28.29137]
[1777878940230,35.53,79867.22,35.5,0.41,0.00015,28.29114]
[1777878945265,35.54,79871.27,35.5,0.41062,0.00015,28.30273]
[1777878946740,35.54,79871.27,35.5,0.41062,0.00015,28.30273]
[1777878954943,35.54,79873.4,35.5,0.41095,0.00015,28.30889]
[1777878955126,35.54,79873.4,35.5,0.41095,0.00015,28.30889]
[1777878955411,35.54,79873.4,35.5,0.41095,0.00015,28.30889]
[1777878955509,35.54,79884.61,35.5,0.41263,0.00015,28.34024]
[1777878956344,35.54,79893.39,35.5,0.41395,0.00015,28.36444]
[1777878957447,35.54,79893.39,35.5,0.41395,0.00015,28.36444]
[1777878958358,35.54,79903.99,35.5,0.41555,0.00015,28.39322]
[1777878959466,35.54,79903.99,35.5,0.41555,0.00015,28.39322]
[1777878964700,35.54,79898.55,35.5,0.41473,0.00015,28.37846]
[1777878967981,35.54,79897.07,35.5,0.4145,0.00015,28.37438]
[1777878973462,35.54,79895.29,35.5,0.41423,0.00015,28.36945]
[1777878974312,35.54,79895.29,35.5,0.41423,0.00015,28.36945]
[1777878974979,35.54,79898.26,35.5,0.41468,0.00015,28.37753]
[1777878979065,35.53,79896.01,35.5,0.41433,0.00015,28.37137]
[1777878984539,35.53,79896.6,35.5,0.41442,0.00015,28.3729]
[1777878989575,35.53,79894.29,35.5,0.41407,0.00015,28.36654]
[1777878991585,35.53,79894.39,35.5,0.41408,0.00015,28.3668]
[1777878991639,35.53,79894.39,35.5,0.41408,0.00015,28.3668]
[1777878996625,35.53,79883.61,35.5,0.41244,0.00015,28.33361]
[1777879001661,35.53,79885.73,35.5,0.41276,0.00015,28.33949]
[1777879006695,35.53,79885.39,35.5,0.41271,0.00015,28.33854]
[1777879009620,35.53,79885.44,35.5,0.41272,0.00015,28.33868]
[1777879014754,35.53,79885.43,35.5,0.41272,0.00015,28.33865]
[1777879018437,35.53,79885.26,35.5,0.41269,0.00015,28.33817]
[1777879021683,35.53,79878.48,35.5,0.41167,0.00015,28.31929]
[1777879026838,35.53,79872.37,35.5,0.41076,0.00015,28.30219]
[1777879031875,35.53,79870.43,35.5,0.41047,0.00015,28.2968]
[1777879036910,35.54,79870.14,35.5,0.41043,0.00015,28.29608]
[1777879040074,35.54,79870.14,35.5,0.41043,0.00015,28.29608]
[1777879040128,35.54,79870.14,35.5,0.41043,0.00015,28.29608]
[1777879040798,35.54,79870.14,35.5,0.41043,0.00015,28.29608]
[1777879040188,35.54,79861.19,35.5,0.40909,0.00015,28.27067]
[1777879040937,35.54,79858.68,35.5,0.40872,0.00015,28.26346]
[1777879042856,35.54,79857.31,35.5,0.40851,0.00015,28.25953]
[1777879042861,35.54,79857.31,35.5,0.40851,0.00015,28.25953]
[1777879042953,35.54,79857.42,35.5,0.40853,0.00015,28.25986]
[1777879047988,35.53,79859.85,35.5,0.40887,0.00015,28.26645]
[1777879051614,35.53,79859.77,35.5,0.40885,0.00015,28.26607]
[1777879051715,35.52,79859.85,35.5,0.40884,0.00015,28.26272]
[1777879057055,35.52,79862.09,35.5,0.40916,0.00015,28.26881]
[1777879061805,35.52,79862.09,35.5,0.40916,0.00015,28.26889]
[1777879062090,35.52,79862.06,35.5,0.40916,0.00015,28.26885]
[1777879067125,35.52,79861.27,35.5,0.40905,0.00015,28.26678]
[1777879073892,35.53,79860.11,35.5,0.40889,0.00015,28.26365]
[1777879073923,35.53,79860.11,35.5,0.40889,0.00015,28.26365]
[1777879074174,35.53,79859.93,35.5,0.40887,0.00015,28.26315]
[1777879079209,35.53,79859.63,35.5,0.40882,0.00015,28.26231]
[1777879081805,35.53,79858.33,35.5,0.40862,0.00015,28.2585]
[1777879083857,35.53,79856.09,35.5,0.40828,0.00015,28.25194]
[1777879083889,35.53,79856.09,35.5,0.40828,0.00015,28.25194]
[1777879083909,35.52,79856.05,35.5,0.40827,0.00015,28.25181]
[1777879083948,35.52,79856.05,35.5,0.40827,0.00015,28.25181]
[1777879084274,35.52,79856.05,35.5,0.40827,0.00015,28.25181]
[1777879084305,35.52,79856.05,35.5,0.40827,0.00015,28.25181]
[1777879084329,35.52,79856.05,35.5,0.40827,0.00015,28.25181]
[1777879084424,35.52,79856.05,35.5,0.40827,0.00015,28.25181]
[1777879084534,35.52,79856.05,35.5,0.40827,0.00015,28.25181]
[1777879084759,35.52,79844.66,35.5,0.40656,0.00015,28.2186]
[1777879090900,35.52,79838.83,35.5,0.40568,0.00015,28.2014]
[1777879094230,35.52,79838.2,35.5,0.40559,0.00015,28.1995]
[1777879094408,35.52,79838.2,35.5,0.40559,0.00015,28.1995]
[1777879095357,35.52,79838.27,35.5,0.4056,0.00015,28.1997]
[1777879095368,35.52,79838.27,35.5,0.4056,0.00015,28.1997]
[1777879095397,35.52,79838.27,35.5,0.4056,0.00015,28.1997]
[1777879095409,35.52,79838.27,35.5,0.4056,0.00015,28.1997]
[1777879095439,35.52,79838.27,35.5,0.4056,0.00015,28.1997]
[1777879095867,35.52,79838.27,35.5,0.4056,0.00015,28.1997]
[1777879095874,35.52,79838.27,35.5,0.4056,0.00015,28.1997]
[1777879095882,35.52,79838.27,35.5,0.4056,0.00015,28.1997]
[1777879095697,35.52,79838.25,35.5,0.4056,0.00015,28.1997]
[1777879095932,35.52,79838.25,35.5,0.4056,0.00015,28.1997]
[1777879096331,35.52,79818.36,35.5,0.40261,0.00015,28.13995]
[1777879097377,35.52,79818.36,35.5,0.40261,0.00015,28.13995]
[1777879097396,35.52,79816.98,35.5,0.4024,0.00015,28.1357]
[1777879098647,35.52,79816.98,35.5,0.4024,0.00015,28.1357]
[1777879098658,35.52,79816.98,35.5,0.4024,0.00015,28.1357]
[1777879100549,35.52,79816.18,35.5,0.40228,0.00015,28.13322]
[1777879105685,35.52,79816.64,35.5,0.40233,0.00015,28.13433]
[1777879105706,35.52,79816.64,35.5,0.40233,0.00015,28.13433]
[1777879106400,35.51,79825.04,35.5,0.40358,0.00015,28.15969]
[1777879111436,35.51,79825.54,35.5,0.40364,0.00015,28.15764]
[1777879116471,35.51,79825.34,35.5,0.40361,0.00015,28.15694]
[1777879117534,35.51,79825.34,35.5,0.40361,0.00015,28.15694]
[1777879117613,35.51,79827.54,35.5,0.40393,0.00015,28.16354]
[1777879118430,35.51,79827.54,35.5,0.40393,0.00015,28.16354]
[1777879118445,35.51,79827.54,35.5,0.40393,0.00015,28.16354]
[1777879118463,35.51,79827.54,35.5,0.40393,0.00015,28.16354]
[1777879118628,35.51,79827.54,35.5,0.40393,0.00015,28.16354]
[1777879121506,35.51,79838.92,35.5,0.40564,0.00015,28.19751]
[1777879122466,35.51,79838.92,35.5,0.40564,0.00015,28.19751]
[1777879123409,35.51,79841.06,35.5,0.40597,0.00015,28.20384]
[1777879128555,35.51,79846.04,35.5,0.40671,0.00015,28.21843]
[1777879133590,35.51,79846.8,35.5,0.40682,0.00015,28.22061]
[1777879138624,35.51,79846.01,35.5,0.4067,0.00015,28.21825]
[1777879138955,35.51,79846.01,35.5,0.4067,0.00015,28.21825]
[1777879145674,35.51,79845.54,35.5,0.40663,0.00015,28.21681]
[1777879146530,35.51,79845.54,35.5,0.40663,0.00015,28.21681]
[1777879147446,35.51,79846.02,35.5,0.4067,0.00015,28.21821]
[1777879152723,35.5,79846.1,35.5,0.40671,0.00015,28.2184]
[1777879153619,35.5,79846.1,35.5,0.40671,0.00015,28.2184]
[1777879155574,35.5,79846.17,35.5,0.40672,0.00015,28.21858]
[1777879155817,35.5,79846.17,35.5,0.40672,0.00015,28.21858]
[1777879156825,35.5,79850.75,35.5,0.4074,0.00015,28.23196]
[1777879157892,35.5,79857.42,35.5,0.40841,0.00015,28.25129]
[1777879158529,35.5,79855.43,35.5,0.4081,0.00015,28.24551]
[1777879158535,35.5,79855.43,35.5,0.4081,0.00015,28.24551]
[1777879158764,35.5,79855.38,35.5,0.4081,0.00015,28.24535]
[1777879163800,35.51,79855.1,35.5,0.40807,0.00015,28.24474]
[1777879168835,35.51,79854.78,35.5,0.40803,0.00015,28.24402]
[1777879170516,35.51,79854.84,35.5,0.40804,0.00015,28.24423]
[1777879170613,35.51,79854.84,35.5,0.40804,0.00015,28.24427]
[1777879176891,35.52,79852.25,35.5,0.40765,0.00015,28.23352]
[1777879181926,35.52,79852.75,35.5,0.40774,0.00015,28.23515]
[1777879186961,35.52,79853.39,35.5,0.40785,0.00015,28.23719]
[1777879187530,35.52,79853.39,35.5,0.40785,0.00015,28.23719]
[1777879187968,35.52,79853.03,35.5,0.40779,0.00015,28.23618]
[1777879195017,35.53,79852.8,35.5,0.40778,0.00015,28.23584]
[1777879197327,35.53,79852.71,35.5,0.40777,0.00015,28.23562]
[1777879197429,35.53,79852.62,35.5,0.40776,0.00015,28.23545]
[1777879203074,35.54,79844.11,35.5,0.40649,0.00015,28.21075]
[1777879204626,35.54,79844.11,35.5,0.40649,0.00015,28.21075]
[1777879205347,35.54,79844.11,35.5,0.4065,0.00015,28.21083]
[1777879205393,35.54,79844.11,35.5,0.4065,0.00015,28.21083]
[1777879205438,35.54,79844.11,35.5,0.4065,0.00015,28.21083]
[1777879211130,35.54,79838.39,35.5,0.40564,0.00015,28.19398]
[1777879216165,35.54,79836.29,35.5,0.40532,0.00015,28.18775]
[1777879219359,35.54,79835.77,35.5,0.40524,0.00015,28.18621]
[1777879219366,35.54,79835.77,35.5,0.40524,0.00015,28.18621]
[1777879221975,35.54,79836.17,35.5,0.4053,0.00015,28.1874]
[1777879223804,35.54,79836.63,35.5,0.40537,0.00015,28.18876]
[1777879226406,35.54,79835.11,35.5,0.40515,0.00015,28.18425]
[1777879226426,35.54,79835.11,35.5,0.40515,0.00015,28.18425]
[1777879226816,35.54,79835.11,35.5,0.40515,0.00015,28.18425]
[1777879232280,35.54,79835.49,35.5,0.40519,0.00015,28.18194]
[1777879235368,35.54,79835.44,35.5,0.40518,0.00015,28.18179]
[1777879237602,35.54,79836.67,35.5,0.40537,0.00015,28.18544]
[1777879243359,35.54,79837.11,35.5,0.40544,0.00015,28.18686]
[1777879245377,35.54,79836.95,35.5,0.40542,0.00015,28.1864]
[1777879251534,35.54,79837.14,35.5,0.40544,0.00015,28.18696]
[1777879255380,35.54,79837.18,35.5,0.40545,0.00015,28.18706]
[1777879260477,35.54,79836.34,35.5,0.40532,0.00015,28.18455]
[1777879261443,35.54,79836.34,35.5,0.40532,0.00015,28.18455]
[1777879266473,35.54,79837.12,35.5,0.40544,0.00015,28.18683]
[1777879272566,35.54,79837.02,35.5,0.40542,0.00015,28.1865]
[1777879274616,35.54,79836.95,35.5,0.40541,0.00015,28.18629]
[1777879277167,35.54,79837.51,35.5,0.4055,0.00015,28.18797]
[1777879286640,35.54,79837.29,35.5,0.40546,0.00015,28.18733]
[1777879292710,35.54,79837.18,35.5,0.40545,0.00015,28.18378]
[1777879298148,35.55,79835.17,35.5,0.40515,0.00015,28.17789]
[1777879303789,35.55,79836.43,35.5,0.40534,0.00015,28.18172]
[1777879308278,35.55,79836.37,35.5,0.40534,0.00015,28.1816]
[1777879308308,35.55,79836.37,35.5,0.40534,0.00015,28.1816]
[1777879313859,35.55,79837.03,35.5,0.40544,0.00015,28.18354]
[1777879318894,35.55,79836.89,35.5,0.40541,0.00015,28.18308]
[1777879321207,35.55,79837.05,35.5,0.40544,0.00015,28.18354]
[1777879329182,35.55,79837.32,35.5,0.40548,0.00015,28.18444]
[1777879330383,35.55,79837.25,35.5,0.40547,0.00015,28.18425]
[1777879336018,35.55,79836.29,35.5,0.40533,0.00015,28.18138]
[1777879342060,35.55,79836.14,35.5,0.4053,0.00015,28.18089]
[1777879342194,35.55,79836.14,35.5,0.4053,0.00015,28.18089]
[1777879342970,35.55,79836.14,35.5,0.4053,0.00015,28.18089]
[1777879343156,35.55,79836.14,35.5,0.4053,0.00015,28.18089]
[1777879343230,35.55,79836.18,35.5,0.40531,0.00015,28.181]
[1777879345687,35.55,79838.71,35.5,0.40569,0.00015,28.18852]
[1777879346089,35.55,79844.21,35.5,0.40652,0.00015,28.20473]
[1777879351128,35.55,79847.69,35.5,0.40704,0.00015,28.21172]
[1777879354065,35.55,79847.69,35.5,0.40705,0.00015,28.21182]
[1777879355734,35.56,79848.67,35.5,0.4072,0.00015,28.21477]
[1777879356342,35.56,79849.62,35.5,0.40734,0.00015,28.21758]
[1777879359099,35.56,79851.21,35.5,0.40759,0.00015,28.2223]
[1777879361676,35.56,79853.04,35.5,0.40787,0.00015,28.22773]
[1777879363226,35.56,79850.45,35.5,0.40749,0.00015,28.2203]
[1777879364219,35.56,79850.43,35.5,0.40748,0.00015,28.22028]
[1777879369256,35.57,79850.23,35.5,0.40747,0.00015,28.21987]
[1777879374291,35.57,79849.55,35.5,0.40737,0.00015,28.21808]
[1777879376106,35.57,79849.55,35.5,0.40737,0.00015,28.21808]
[1777879381340,35.57,79846.2,35.5,0.40688,0.00015,28.20845]
[1777879386375,35.58,79846.02,35.5,0.40686,0.00015,28.20799]
[1777879391410,35.58,79846.3,35.5,0.4069,0.00015,28.20888]
[1777879396445,35.58,79846.45,35.5,0.40693,0.00015,28.2094]
[1777879401479,35.58,79846.61,35.5,0.40696,0.00015,28.20995]
[1777879402641,35.58,79846.61,35.5,0.40696,0.00015,28.20995]
[1777879408529,35.58,79850.86,35.5,0.4076,0.00015,28.2224]
[1777879415582,35.58,79849.09,35.5,0.40733,0.00015,28.21387]
[1777879420734,35.58,79849.97,35.5,0.40746,0.00015,28.21647]
[1777879422155,35.58,79849.35,35.5,0.40737,0.00015,28.21467]
[1777879422160,35.58,79849.35,35.5,0.40737,0.00015,28.21467]
[1777879422172,35.58,79849.35,35.5,0.40737,0.00015,28.21467]
[1777879422256,35.58,79850.08,35.5,0.40748,0.00015,28.21681]
[1777879427666,35.59,79855.82,35.5,0.40835,0.00015,28.23363]
[1777879432650,35.59,79858.96,35.5,0.40882,0.00015,28.24264]
[1777879437735,35.58,79858.33,35.5,0.40871,0.00015,28.24048]
[1777879442771,35.57,79857.89,35.5,0.40862,0.00015,28.23892]
[1777879443580,35.57,79857.89,35.5,0.40862,0.00015,28.23892]
[1777879443778,35.57,79856.72,35.5,0.40844,0.00015,28.23549]
[1777879446035,35.57,79852.86,35.5,0.40787,0.00015,28.22436]
[1777879446643,35.57,79851.33,35.5,0.40764,0.00015,28.21995]
[1777879451834,35.57,79851.21,35.5,0.40761,0.00015,28.21951]
[1777879454648,35.57,79851.42,35.5,0.40764,0.00015,28.2201]
[1777879459890,35.57,79850.22,35.5,0.40745,0.00015,28.21645]
[1777879460376,35.57,79850.22,35.5,0.40745,0.00015,28.21645]
[1777879465932,35.57,79853.4,35.5,0.40792,0.00015,28.22554]
[1777879466321,35.57,79853.4,35.5,0.40792,0.00015,28.22554]
[1777879476004,35.56,79851.39,35.5,0.4076,0.00015,28.21603]
[1777879482043,35.56,79850.59,35.5,0.40747,0.00015,28.21358]
[1777879483048,35.56,79850.59,35.5,0.40747,0.00015,28.21358]
[1777879485676,35.56,79846.59,35.5,0.40687,0.00015,28.20187]
[1777879485928,35.56,79846.59,35.5,0.40687,0.00015,28.20187]
[1777879486109,35.56,79846.59,35.5,0.40687,0.00015,28.20187]
[1777879492198,35.56,79839.47,35.5,0.40579,0.00015,28.18091]
[1777879498213,35.56,79839.53,35.5,0.4058,0.00015,28.18107]
[1777879498352,35.56,79839.08,35.5,0.40573,0.00015,28.17974]
[1777879504199,35.56,79839.61,35.5,0.40581,0.00015,28.18128]
[1777879510038,35.56,79839.78,35.5,0.40584,0.00015,28.18176]
[1777879514064,35.56,79838.93,35.5,0.40571,0.00015,28.17921]
[1777879520312,35.55,79838.85,35.5,0.40569,0.00015,28.17894]
[1777879525346,35.55,79838.47,35.5,0.40563,0.00015,28.17779]
[1777879526977,35.55,79839.07,35.5,0.40572,0.00015,28.17956]
[1777879532396,35.55,79838.81,35.5,0.40567,0.00015,28.17531]
[1777879538001,35.55,79839.05,35.5,0.40571,0.00015,28.176]
[1777879543475,35.55,79838.34,35.5,0.4056,0.00015,28.17386]
[1777879552064,35.55,79838.44,35.5,0.40561,0.00015,28.17414]
[1777879558084,35.55,79838.42,35.5,0.40561,0.00015,28.17404]
[1777879558426,35.55,79838.23,35.5,0.40558,0.00015,28.17347]
[1777879558606,35.55,79838.23,35.5,0.40558,0.00015,28.17347]
[1777879558720,35.55,79838.23,35.5,0.40558,0.00015,28.17347]
[1777879561528,35.55,79835.86,35.5,0.40522,0.00015,28.16643]
[1777879567643,35.55,79835.84,35.5,0.40522,0.00015,28.16637]
[1777879568531,35.55,79835.84,35.5,0.40522,0.00015,28.16637]
[1777879568552,35.55,79835.84,35.5,0.40522,0.00015,28.16637]
[1777879568681,35.55,79835.84,35.5,0.40522,0.00015,28.16637]
[1777879568688,35.55,79835.84,35.5,0.40522,0.00015,28.16637]
[1777879569635,35.55,79838.87,35.5,0.40567,0.00015,28.17534]
[1777879570796,35.55,79843.37,35.5,0.40635,0.00015,28.1886]
[1777879576923,35.55,79844.33,35.5,0.40649,0.00015,28.19134]
[1777879582749,35.55,79843.68,35.5,0.40638,0.00015,28.18933]
[1777879587783,35.55,79843.64,35.5,0.40637,0.00015,28.18914]
[1777879589502,35.55,79843.57,35.5,0.40636,0.00015,28.18892]
[1777879590888,35.54,79843.5,35.5,0.40635,0.00015,28.1887]
[1777879592650,35.54,79843.53,35.5,0.40634,0.00015,28.18532]
[1777879598147,35.54,79842.84,35.5,0.40623,0.00015,28.18322]
[1777879600933,35.54,79842.09,35.5,0.40612,0.00015,28.18098]
[1777879603007,35.54,79845.15,35.5,0.40658,0.00015,28.18995]
[1777879606698,35.54,79845.54,35.5,0.40663,0.00015,28.19103]
[1777879606751,35.54,79845.54,35.5,0.40663,0.00015,28.19103]
[1777879606754,35.54,79845.54,35.5,0.40663,0.00015,28.19103]
[1777879606917,35.54,79847.27,35.5,0.40689,0.00015,28.19608]
[1777879611952,35.54,79850.92,35.5,0.40745,0.00015,28.20697]
[1777879616987,35.55,79851.98,35.5,0.40763,0.00015,28.21027]
[1777879622023,35.55,79853.21,35.5,0.40782,0.00015,28.21405]
[1777879627058,35.56,79853.42,35.5,0.40787,0.00015,28.21485]
[1777879632093,35.56,79853.41,35.5,0.40788,0.00015,28.21501]
[1777879637128,35.57,79852.46,35.5,0.40774,0.00015,28.21244]
[1777879642163,35.57,79853.85,35.5,0.40796,0.00015,28.21666]
[1777879648205,35.57,79855.12,35.5,0.40817,0.00015,28.22055]
[1777879653240,35.58,79855.26,35.5,0.40819,0.00015,28.21769]
[1777879660289,35.58,79855.08,35.5,0.40817,0.00015,28.2174]
[1777879665323,35.59,79857.43,35.5,0.40854,0.00015,28.22434]
[1777879670359,35.59,79859.46,35.5,0.40885,0.00015,28.23032]
[1777879675394,35.59,79857.92,35.5,0.40863,0.00015,28.22603]
[1777879677013,35.59,79857.87,35.5,0.40862,0.00015,28.22592]
[1777879677413,35.59,79856.17,35.5,0.40837,0.00015,28.22106]
[1777879682449,35.59,79854.86,35.5,0.40818,0.00015,28.2174]
[1777879690505,35.6,79854.97,35.5,0.40821,0.00015,28.21791]
[1777879696548,35.6,79854.26,35.5,0.40811,0.00015,28.21603]
[1777879699946,35.6,79854.2,35.5,0.4081,0.00015,28.21592]
[1777879703086,35.61,79851.04,35.5,0.40764,0.00015,28.20687]
[1777879703100,35.61,79851.04,35.5,0.40764,0.00015,28.20687]
[1777879703346,35.61,79851.04,35.5,0.40764,0.00015,28.20687]
[1777879704910,35.61,79847.01,35.5,0.40704,0.00015,28.19522]
[1777879705978,35.61,79844.94,35.5,0.40672,0.00015,28.18914]
[1777879706490,35.61,79844.94,35.5,0.40672,0.00015,28.18914]
[1777879710742,35.61,79842.5,35.5,0.40635,0.00015,28.18194]
[1777879712455,35.6,79818.25,35.5,0.40271,0.00015,28.10614]
[1777879714803,35.61,79825.1,35.5,0.40373,0.00015,28.12684]
[1777879720720,35.61,79829.24,35.5,0.40436,0.00015,28.13927]
[1777879725759,35.61,79828.68,35.5,0.40427,0.00015,28.13762]
[1777879730795,35.61,79827.04,35.5,0.40403,0.00015,28.13275]
[1777879735830,35.61,79827.33,35.5,0.40408,0.00015,28.13365]
[1777879740865,35.61,79826.4,35.5,0.40394,0.00015,28.13091]
[1777879741720,35.61,79826.4,35.5,0.40394,0.00015,28.13091]
[1777879741872,35.61,79825.64,35.5,0.40383,0.00015,28.12864]
[1777879746907,35.6,79825.61,35.5,0.40381,0.00015,28.12833]
[1777879752535,35.6,79828.62,35.5,0.40425,0.00015,28.13723]
[1777879752949,35.6,79829.87,35.5,0.40444,0.00015,28.14095]
[1777879758377,35.6,79829.82,35.5,0.40443,0.00015,28.14082]
[1777879758558,35.6,79829.82,35.5,0.40443,0.00015,28.14082]
[1777879760870,35.6,79831.16,35.5,0.40463,0.00015,28.14483]
[1777879760908,35.6,79831.16,35.5,0.40463,0.00015,28.14483]
[1777879761079,35.6,79831.16,35.5,0.40463,0.00015,28.14483]
[1777879761675,35.6,79833.64,35.5,0.40501,0.00015,28.15221]
[1777879768054,35.6,79839.22,35.5,0.40584,0.00015,28.16868]
[1777879772237,35.6,79839.52,35.5,0.40588,0.00015,28.16954]
[1777879774974,35.6,79844.01,35.5,0.40654,0.00015,28.17924]
[1777879777988,35.6,79844.71,35.5,0.40664,0.00015,28.18123]
[1777879783159,35.6,79843.83,35.5,0.40651,0.00015,28.17854]
[1777879783899,35.6,79843.83,35.5,0.40651,0.00015,28.17854]
[1777879783900,35.6,79843.83,35.5,0.40651,0.00015,28.17854]
[1777879786888,35.6,79841.52,35.5,0.40616,0.00015,28.17172]
[1777879794236,35.59,79841.65,35.5,0.40616,0.00015,28.17175]
[1777879800278,35.58,79841.73,35.5,0.40615,0.00015,28.1717]
[1777879801664,35.58,79841.73,35.5,0.40615,0.00015,28.1717]
[1777879807659,35.58,79842.74,35.5,0.4063,0.00015,28.17456]
[1777879810625,35.58,79842.43,35.5,0.40625,0.00015,28.17362]
[1777879810787,35.58,79842.08,35.5,0.4062,0.00015,28.17258]
[1777879811381,35.58,79842.08,35.5,0.4062,0.00015,28.17258]
[1777879811483,35.58,79842.31,35.5,0.40623,0.00015,28.17324]
[1777879812269,35.58,79842.31,35.5,0.40623,0.00015,28.17324]
[1777879813342,35.58,79842.35,35.5,0.40624,0.00015,28.17336]
[1777879813344,35.58,79842.35,35.5,0.40624,0.00015,28.17336]
[1777879814609,35.58,79840.29,35.5,0.40593,0.00015,28.1673]
[1777879815540,35.58,79836.86,35.5,0.40541,0.00015,28.15709]
[1777879817500,35.58,79836.51,35.5,0.40535,0.00015,28.1559]
[1777879823321,35.57,79834.57,35.5,0.40503,0.00015,28.14969]
[1777879823439,35.57,79834.4,35.5,0.405,0.00015,28.14911]
[1777879828474,35.56,79834.35,35.5,0.40497,0.00015,28.14866]
[1777879832155,35.56,79835.47,35.5,0.40512,0.00015,28.14835]
[1777879837537,35.55,79835.36,35.5,0.40508,0.00015,28.14764]
[1777879841510,35.55,79835.2,35.5,0.40505,0.00015,28.14697]
[1777879841565,35.54,79835.07,35.5,0.40502,0.00015,28.14652]
[1777879846599,35.54,79834.88,35.5,0.40497,0.00015,28.14559]
[1777879851635,35.53,79835.02,35.5,0.40497,0.00015,28.14564]
[1777879856670,35.52,79834.2,35.5,0.40483,0.00015,28.14283]
[1777879861705,35.52,79834.2,35.5,0.40481,0.00015,28.14247]
[1777879865489,35.51,79834.02,35.5,0.40478,0.00015,28.14186]
[1777879865591,35.51,79834.02,35.5,0.40476,0.00015,28.14165]
[1777879868389,35.51,79835.09,35.5,0.40492,0.00015,28.14479]
[1777879868442,35.51,79835.09,35.5,0.40492,0.00015,28.14479]
[1777879868537,35.51,79835.09,35.5,0.40492,0.00015,28.14479]
[1777879868589,35.51,79835.09,35.5,0.40492,0.00015,28.14479]
[1777879868677,35.51,79835.09,35.5,0.40492,0.00015,28.14479]
[1777879869448,35.51,79835.2,35.5,0.40493,0.00015,28.14501]
[1777879869512,35.51,79843.98,35.5,0.40625,0.00015,28.17101]
[1777879870716,35.51,79843.98,35.5,0.40625,0.00015,28.17101]
[1777879869763,35.51,79852.75,35.5,0.40757,0.00015,28.19667]
[1777879874797,35.51,79852.57,35.5,0.40754,0.00015,28.19604]
[1777879878542,35.5,79851.86,35.5,0.40743,0.00015,28.19393]
[1777879878592,35.5,79851.86,35.5,0.40743,0.00015,28.19393]
[1777879878599,35.5,79851.86,35.5,0.40743,0.00015,28.19393]
[1777879880621,35.5,79853.9,35.5,0.40773,0.00015,28.19981]
[1777879881497,35.5,79854.18,35.5,0.40778,0.00015,28.20064]
[1777879881598,35.5,79854.04,35.5,0.40776,0.00015,28.20024]
[1777879887238,35.51,79854.35,35.5,0.40781,0.00015,28.2013]
[1777879887339,35.51,79854.79,35.5,0.40788,0.00015,28.20266]
[1777879892930,35.51,79852.13,35.5,0.40748,0.00015,28.19165]
[1777879897962,35.52,79850.94,35.5,0.40731,0.00015,28.1884]
[1777879900582,35.52,79851.68,35.5,0.40743,0.00015,28.19059]
[1777879906019,35.52,79847.8,35.5,0.40686,0.00015,28.17952]
[1777879911389,35.53,79850.91,35.5,0.40734,0.00015,28.18875]
[1777879911391,35.53,79850.91,35.5,0.40734,0.00015,28.18875]
[1777879912104,35.53,79845.21,35.5,0.40648,0.00015,28.17211]
[1777879918106,35.53,79844.46,35.5,0.40638,0.00015,28.17004]
[1777879921653,35.53,79844.45,35.5,0.40638,0.00015,28.17004]
[1777879922892,35.53,79844.64,35.5,0.40641,0.00015,28.17062]
[1777879922934,35.53,79844.64,35.5,0.40641,0.00015,28.17062]
[1777879924248,35.53,79842.37,35.5,0.40607,0.00015,28.16396]
[1777879924533,35.53,79842.37,35.5,0.40607,0.00015,28.16396]
[1777879930011,35.52,79837.95,35.5,0.40538,0.00015,28.15057]
[1777879935225,35.52,79838.79,35.5,0.40549,0.00015,28.15271]
[1777879940262,35.51,79838.46,35.5,0.40542,0.00015,28.15145]
[1777879943672,35.51,79837.69,35.5,0.4053,0.00015,28.14906]
[1777879948757,35.5,79839.42,35.5,0.40555,0.00015,28.15393]
[1777879952497,35.5,79839.44,35.5,0.40552,0.00015,28.15033]
[1777879957780,35.49,79836.88,35.5,0.40512,0.00015,28.14243]
[1777879959925,35.49,79832.44,35.5,0.40445,0.00015,28.12902]
[1777879962586,35.49,79832.69,35.5,0.40448,0.00015,28.12966]
[1777879962628,35.49,79831.62,35.5,0.40431,0.00015,28.12641]
[1777879963902,35.49,79831.55,35.5,0.4043,0.00015,28.12614]
[1777879966795,35.49,79831.49,35.5,0.40428,0.00015,28.12585]
[1777879976514,35.47,79829.03,35.5,0.40388,0.00015,28.11787]
[1777879980305,35.47,79828.89,35.5,0.40385,0.00015,28.1173]
[1777879985579,35.47,79827.88,35.5,0.40368,0.00015,28.11397]
[1777879991621,35.46,79823.61,35.5,0.40303,0.00015,28.1008]
[1777879996656,35.46,79823.53,35.5,0.403,0.00015,28.10036]
[1777880001692,35.45,79822.2,35.5,0.40279,0.00015,28.09612]
[1777880006727,35.45,79820.86,35.5,0.40258,0.00015,28.09187]
[1777880007576,35.45,79820.86,35.5,0.40258,0.00015,28.09187]
[1777880007613,35.45,79820.86,35.5,0.40258,0.00015,28.09187]
[1777880014767,35.45,79829.74,35.5,0.40391,0.00015,28.11857]
[1777880019818,35.44,79828.78,35.5,0.40372,0.00015,28.11177]
[1777880024853,35.43,79819.78,35.5,0.40236,0.00015,28.08423]
[1777880029887,35.43,79815.98,35.5,0.40177,0.00015,28.07243]
[1777880030732,35.43,79815.98,35.5,0.40177,0.00015,28.07243]
[1777880035929,35.43,79817.56,35.5,0.402,0.00015,28.07708]
[1777880039796,35.43,79817.34,35.5,0.40196,0.00015,28.07634]
[1777880039898,35.42,79815.72,35.5,0.40172,0.00015,28.0713]
[1777880044993,35.42,79810.06,35.5,0.40085,0.00015,28.05359]
[1777880047971,35.42,79808.0,35.5,0.40053,0.00015,28.0471]
[1777880048806,35.42,79808.0,35.5,0.40053,0.00015,28.0471]
[1777880048922,35.42,79808.0,35.5,0.40053,0.00015,28.0471]
[1777880049432,35.42,79805.45,35.5,0.40015,0.00015,28.03909]
[1777880050793,35.42,79801.73,35.5,0.39958,0.00015,28.02744]
[1777880050804,35.42,79801.73,35.5,0.39958,0.00015,28.02744]
[1777880050910,35.42,79801.73,35.5,0.39958,0.00015,28.02744]
[1777880051037,35.41,79788.79,35.5,0.39764,0.00015,27.98663]
[1777880052140,35.41,79788.79,35.5,0.39764,0.00015,27.98663]
[1777880053349,35.41,79787.25,35.5,0.39741,0.00015,27.98168]
[1777880053498,35.41,79787.25,35.5,0.39741,0.00015,27.98168]
[1777880055516,35.41,79785.29,35.5,0.39711,0.00015,27.97541]
[1777880055649,35.41,79785.29,35.5,0.39711,0.00015,27.97541]
[1777880056170,35.41,79784.58,35.5,0.397,0.00015,27.97313]
[1777880056324,35.41,79784.58,35.5,0.397,0.00015,27.97313]
[1777880056451,35.41,79784.58,35.5,0.397,0.00015,27.97313]
[1777880056530,35.41,79774.92,35.5,0.39555,0.00015,27.94209]
[1777880057434,35.41,79774.92,35.5,0.39555,0.00015,27.94209]
[1777880063122,35.41,79774.31,35.5,0.39546,0.00015,27.94016]
[1777880068157,35.41,79771.15,35.5,0.39499,0.00015,27.92998]
[1777880069504,35.41,79771.15,35.5,0.39499,0.00015,27.92998]
[1777880070494,35.42,79770.67,35.5,0.39492,0.00015,27.92843]
[1777880076213,35.41,79769.12,35.5,0.39467,0.00015,27.91975]
[1777880081248,35.41,79769.17,35.5,0.39467,0.00015,27.91973]
[1777880083931,35.41,79769.09,35.5,0.39465,0.00015,27.91944]
[1777880085724,35.41,79772.83,35.5,0.39521,0.00015,27.93157]
[1777880091318,35.41,79781.41,35.5,0.3965,0.00015,27.95925]
[1777880096353,35.41,79777.62,35.5,0.39593,0.00015,27.94708]
[1777880101388,35.41,79775.84,35.5,0.39567,0.00015,27.94136]
[1777880103900,35.41,79775.36,35.5,0.39559,0.00015,27.93982]
[1777880105953,35.41,79774.91,35.5,0.39553,0.00015,27.93837]
[1777880106026,35.41,79774.79,35.5,0.39551,0.00015,27.93799]
[1777880106974,35.41,79774.79,35.5,0.39551,0.00015,27.93799]
[1777880108780,35.41,79770.83,35.5,0.39492,0.00015,27.92517]
[1777880111711,35.41,79770.82,35.5,0.39492,0.00015,27.92517]
[1777880117499,35.41,79768.02,35.5,0.39448,0.00015,27.91579]
[1777880122535,35.4,79765.2,35.5,0.39405,0.00015,27.90636]
[1777880123638,35.4,79765.2,35.5,0.39405,0.00015,27.90636]
[1777880129178,35.4,79771.46,35.5,0.39497,0.00015,27.92647]
[1777880132178,35.4,79780.02,35.5,0.39623,0.00015,27.95049]
[1777880137640,35.39,79775.55,35.5,0.39556,0.00015,27.93597]
[1777880142675,35.39,79775.15,35.5,0.3955,0.00015,27.93464]
[1777880147710,35.39,79774.26,35.5,0.39536,0.00015,27.93174]
[1777880152745,35.39,79774.66,35.5,0.39542,0.00015,27.933]
[1777880157780,35.39,79773.78,35.5,0.39529,0.00015,27.93012]
[1777880160439,35.39,79774.0,35.5,0.39532,0.00015,27.93083]
[1777880164551,35.39,79771.1,35.5,0.39488,0.00015,27.9214]
[1777880169867,35.39,79766.55,35.5,0.39419,0.00015,27.9063]
[1777880174902,35.38,79766.03,35.5,0.39409,0.00015,27.90434]
[1777880179937,35.38,79766.38,35.5,0.39413,0.00015,27.90522]
[1777880182025,35.38,79765.91,35.5,0.39406,0.00015,27.90363]
[1777880182215,35.38,79764.47,35.5,0.39384,0.00015,27.89886]
[1777880182227,35.38,79764.47,35.5,0.39384,0.00015,27.89886]
[1777880183471,35.38,79760.51,35.5,0.39325,0.00015,27.88579]
[1777880183551,35.38,79760.51,35.5,0.39325,0.00015,27.88579]
[1777880184105,35.38,79756.19,35.5,0.3926,0.00015,27.87148]
[1777880185530,35.38,79755.96,35.5,0.39256,0.00015,27.87068]
[1777880185550,35.38,79755.96,35.5,0.39256,0.00015,27.87068]
[1777880189291,35.37,79752.99,35.5,0.39211,0.00015,27.86072]
[1777880195043,35.37,79749.87,35.5,0.39162,0.00015,27.84674]
[1777880196139,35.37,79749.73,35.5,0.3916,0.00015,27.84626]
[1777880196166,35.37,79749.73,35.5,0.3916,0.00015,27.84626]
[1777880201216,35.37,79745.51,35.5,0.39097,0.00015,27.83212]
[1777880201217,35.37,79745.51,35.5,0.39097,0.00015,27.83212]
[1777880201363,35.37,79745.51,35.5,0.39097,0.00015,27.83212]
[1777880201433,35.37,79743.09,35.5,0.3906,0.00015,27.82399]
[1777880202466,35.37,79743.09,35.5,0.3906,0.00015,27.82399]
[1777880206124,35.37,79733.27,35.5,0.38912,0.00015,27.79042]
[1777880208459,35.37,79732.24,35.5,0.38896,0.00015,27.78684]
[1777880214180,35.35,79734.23,35.5,0.3892,0.00015,27.79248]
[1777880219215,35.34,79734.07,35.5,0.38916,0.00015,27.7916]
[1777880221229,35.34,79744.27,35.5,0.39068,0.00015,27.82598]
[1777880226264,35.34,79743.52,35.5,0.39055,0.00015,27.82306]
[1777880231299,35.33,79739.53,35.5,0.38993,0.00015,27.8092]
[1777880236337,35.32,79742.83,35.5,0.39041,0.00015,27.81993]
[1777880241372,35.32,79744.87,35.5,0.3907,0.00015,27.82644]
[1777880246407,35.31,79741.68,35.5,0.3902,0.00015,27.81532]
[1777880251441,35.31,79737.49,35.5,0.38954,0.00015,27.79734]
[1777880256839,35.3,79732.71,35.5,0.38879,0.00015,27.7804]
[1777880257328,35.29,79732.56,35.5,0.38875,0.00015,27.77942]
[1777880257775,35.29,79732.56,35.5,0.38875,0.00015,27.77942]
[1777880258395,35.29,79726.68,35.5,0.38787,0.00015,27.75921]
[1777880258488,35.29,79726.68,35.5,0.38787,0.00015,27.75921]
[1777880258634,35.29,79726.68,35.5,0.38787,0.00015,27.75921]
[1777880258714,35.29,79726.68,35.5,0.38787,0.00015,27.75921]
[1777880258751,35.29,79726.68,35.5,0.38787,0.00015,27.75921]
[1777880259010,35.29,79726.68,35.5,0.38787,0.00015,27.75921]
[1777880259095,35.29,79712.04,35.5,0.38566,0.00015,27.70807]
[1777880259508,35.29,79712.04,35.5,0.38566,0.00015,27.70807]
[1777880259586,35.29,79702.46,35.5,0.38422,0.00015,27.67438]
[1777880260259,35.29,79702.46,35.5,0.38422,0.00015,27.67438]
[1777880260473,35.29,79702.46,35.5,0.38422,0.00015,27.67438]
[1777880261615,35.28,79699.22,35.5,0.38373,0.00015,27.66266]
[1777880262305,35.28,79698.36,35.5,0.38359,0.00015,27.65942]
[1777880263328,35.28,79697.0,35.5,0.38338,0.00015,27.65441]
[1777880263808,35.28,79697.0,35.5,0.38338,0.00015,27.65441]
[1777880264121,35.28,79697.0,35.5,0.38338,0.00015,27.65441]
[1777880264358,35.28,79695.2,35.5,0.38311,0.00015,27.64799]
[1777880265337,35.28,79690.19,35.5,0.38236,0.00015,27.63008]
[1777880269541,35.28,79700.49,35.5,0.3839,0.00015,27.66675]
[1777880274604,35.28,79706.03,35.5,0.38472,0.00015,27.68613]
[1777880279639,35.27,79703.82,35.5,0.38438,0.00015,27.67813]
[1777880284674,35.27,79699.71,35.5,0.38375,0.00015,27.66339]
[1777880289709,35.27,79701.01,35.5,0.38394,0.00015,27.66782]
[1777880294470,35.27,79700.03,35.5,0.38379,0.00015,27.66419]
[1777880296669,35.27,79693.87,35.5,0.38286,0.00015,27.64219]
[1777880297478,35.27,79688.76,35.5,0.3821,0.00015,27.62386]
[1777880297843,35.27,79688.76,35.5,0.3821,0.00015,27.62386]
[1777880298826,35.26,79682.61,35.5,0.38118,0.00015,27.60169]
[1777880299080,35.26,79682.61,35.5,0.38118,0.00015,27.60169]
[1777880299516,35.26,79677.52,35.5,0.38042,0.00015,27.58324]
[1777880299820,35.26,79677.52,35.5,0.38042,0.00015,27.58324]
[1777880302800,35.26,79686.74,35.5,0.38179,0.00015,27.61651]
[1777880307839,35.26,79688.64,35.5,0.38207,0.00015,27.62325]
[1777880313019,35.26,79689.04,35.5,0.38211,0.00015,27.6211]
[1777880313393,35.26,79689.04,35.5,0.38211,0.00015,27.62108]
[1777880313434,35.26,79689.04,35.5,0.38211,0.00015,27.62108]
[1777880313773,35.26,79689.04,35.5,0.38211,0.00015,27.62108]
[1777880313880,35.26,79698.33,35.5,0.3835,0.00015,27.65426]
[1777880318916,35.26,79704.46,35.5,0.38441,0.00015,27.67576]
[1777880323954,35.25,79704.04,35.5,0.38433,0.00015,27.67402]
[1777880324722,35.25,79704.04,35.5,0.38433,0.00015,27.67402]
[1777880325966,35.25,79718.22,35.5,0.38645,0.00015,27.72364]
[1777880331002,35.25,79713.6,35.5,0.38574,0.00015,27.70714]
[1777880334200,35.25,79718.87,35.5,0.38652,0.00015,27.72539]
[1777880340070,35.24,79722.74,35.5,0.38708,0.00015,27.73845]
[1777880340133,35.24,79723.03,35.5,0.38712,0.00015,27.73929]
[1777880340325,35.24,79723.03,35.5,0.38712,0.00015,27.73929]
[1777880341071,35.24,79727.88,35.5,0.38784,0.00015,27.75601]
[1777880346107,35.23,79736.28,35.5,0.38909,0.00015,27.78451]
[1777880351142,35.23,79731.42,35.5,0.38834,0.00015,27.7675]
[1777880351879,35.23,79731.42,35.5,0.38834,0.00015,27.7675]
[1777880352148,35.23,79720.42,35.5,0.38669,0.00015,27.72943]
[1777880357507,35.23,79716.8,35.5,0.38614,0.00015,27.71668]
[1777880363226,35.22,79715.36,35.5,0.38591,0.00015,27.71144]
[1777880367717,35.22,79715.22,35.5,0.38589,0.00015,27.71087]
[1777880373295,35.22,79715.82,35.5,0.38596,0.00015,27.70929]
[1777880374901,35.22,79715.82,35.5,0.38596,0.00015,27.70929]
[1777880380345,35.22,79716.34,35.5,0.38603,0.00015,27.71092]
[1777880382498,35.22,79716.64,35.5,0.38607,0.00015,27.71195]
[1777880384372,35.22,79726.29,35.5,0.38751,0.00015,27.7454]
[1777880386314,35.21,79726.76,35.5,0.38758,0.00015,27.74698]
[1777880386390,35.21,79726.76,35.5,0.38758,0.00015,27.74698]
[1777880392818,35.21,79720.26,35.5,0.38659,0.00015,27.72416]
[1777880399479,35.21,79720.72,35.5,0.38665,0.00015,27.72547]
[1777880404513,35.2,79720.13,35.5,0.38655,0.00015,27.72326]
[1777880409549,35.2,79720.39,35.5,0.38658,0.00015,27.72401]
[1777880414584,35.2,79719.41,35.5,0.38643,0.00015,27.72045]
[1777880419619,35.2,79719.6,35.5,0.38645,0.00015,27.72097]
[1777880422781,35.2,79720.24,35.5,0.38654,0.00015,27.72314]
[1777880428682,35.19,79720.52,35.5,0.38658,0.00015,27.72391]
[1777880433717,35.19,79719.58,35.5,0.38641,0.00015,27.717]
[1777880438399,35.19,79720.8,35.5,0.38659,0.00015,27.72114]
[1777880443787,35.19,79721.26,35.5,0.38665,0.00015,27.72257]
[1777880446451,35.19,79724.02,35.5,0.38706,0.00015,27.7321]
[1777880446808,35.19,79732.21,35.5,0.38829,0.00015,27.76036]
[1777880451842,35.18,79733.65,35.5,0.3885,0.00015,27.76503]
[1777880456878,35.18,79734.57,35.5,0.38862,0.00015,27.76793]
[1777880461914,35.18,79734.24,35.5,0.38856,0.00015,27.76655]
[1777880466948,35.17,79727.29,35.5,0.3875,0.00015,27.74238]
[1777880472273,35.17,79726.65,35.5,0.3874,0.00015,27.74004]
[1777880477325,35.17,79721.11,35.5,0.38656,0.00015,27.72062]
[1777880485078,35.17,79721.76,35.5,0.38665,0.00015,27.72271]
[1777880489966,35.17,79721.28,35.5,0.38657,0.00015,27.72095]
[1777880495148,35.16,79721.74,35.5,0.38662,0.00015,27.71896]
[1777880500183,35.16,79726.98,35.5,0.38741,0.00015,27.73703]
[1777880505218,35.16,79724.85,35.5,0.38708,0.00015,27.72949]
[1777880510252,35.16,79726.04,35.5,0.38725,0.00015,27.7335]
[1777880515288,35.16,79725.58,35.5,0.38718,0.00015,27.73177]
[1777880520323,35.16,79724.92,35.5,0.38707,0.00015,27.72936]
[1777880526365,35.15,79725.75,35.5,0.38719,0.00015,27.73211]
[1777880532407,35.15,79726.21,35.5,0.38725,0.00015,27.73356]
[1777880537442,35.15,79726.49,35.5,0.38729,0.00015,27.73442]
[1777880542477,35.15,79726.37,35.5,0.38726,0.00015,27.73389]
[1777880543849,35.15,79726.37,35.5,0.38726,0.00015,27.73389]
[1777880544039,35.15,79726.37,35.7,0.38726,0.00015,27.73389]
[1777880544041,35.15,79726.37,35.7,0.38726,0.00015,27.73389]
[1777880544247,35.15,79726.37,35.7,0.38726,0.00015,27.73389]
[1777880544335,35.15,79726.37,35.7,0.38726,0.00015,27.73385]
[1777880544492,35.15,79735.97,35.7,0.38871,0.00015,27.76697]
[1777880545592,35.15,79735.97,35.7,0.38871,0.00015,27.76697]
[1777880551541,35.14,79735.02,35.7,0.38854,0.00015,27.76]
[1777880557583,35.14,79734.24,35.7,0.38841,0.00015,27.75716]
[1777880562618,35.14,79734.52,35.7,0.38845,0.00015,27.758]
[1777880569202,35.14,79734.06,35.7,0.38838,0.00015,27.75632]
[1777880576716,35.14,79728.75,35.7,0.38757,0.00015,27.7378]
[1777880581582,35.14,79728.88,35.7,0.38758,0.00015,27.73819]
[1777880583765,35.13,79737.23,35.7,0.38884,0.00015,27.7669]
[1777880587135,35.13,79740.82,35.7,0.38938,0.00015,27.77912]
[1777880592884,35.13,79740.42,35.7,0.38931,0.00015,27.77753]
[1777880592968,35.13,79740.42,35.7,0.38931,0.00015,27.77753]
[1777880593069,35.13,79740.42,35.7,0.38931,0.00015,27.77753]
[1777880593159,35.13,79739.83,35.7,0.38921,0.00015,27.77547]
[1777880594436,35.13,79739.83,35.7,0.38921,0.00015,27.77547]
[1777880593835,35.13,79753.31,35.7,0.39125,0.00015,27.82121]
[1777880594533,35.13,79753.31,35.7,0.39125,0.00015,27.82121]
[1777880596015,35.13,79754.95,35.7,0.39149,0.00015,27.82671]
[1777880601891,35.13,79753.02,35.7,0.39121,0.00015,27.82046]
[1777880606926,35.14,79745.87,35.7,0.39015,0.00015,27.79646]
[1777880611669,35.14,79745.67,35.7,0.39012,0.00015,27.79592]
[1777880616560,35.14,79746.67,35.7,0.39027,0.00015,27.79612]
[1777880622036,35.15,79746.46,35.7,0.39026,0.00015,27.79569]
[1777880627070,35.15,79746.09,35.7,0.39021,0.00015,27.79466]
[1777880632107,35.15,79746.56,35.7,0.39029,0.00015,27.79648]
[1777880639156,35.16,79747.08,35.7,0.39039,0.00015,27.79856]
[1777880640307,35.16,79747.08,35.7,0.39039,0.00015,27.79856]
[1777880646205,35.16,79747.19,35.7,0.39042,0.00015,27.79923]
[1777880651240,35.16,79747.1,35.7,0.39041,0.00015,27.79912]
[1777880658447,35.17,79747.43,35.7,0.39047,0.00015,27.80039]
[1777880658534,35.17,79747.43,35.7,0.39047,0.00015,27.80039]
[1777880659538,35.17,79746.97,35.7,0.39041,0.00015,27.79894]
[1777880659296,35.17,79755.22,35.7,0.39165,0.00015,27.82677]
[1777880661868,35.17,79758.44,35.7,0.39214,0.00015,27.83758]
[1777880668401,35.17,79759.3,35.7,0.39227,0.00015,27.8405]
[1777880669886,35.17,79765.04,35.7,0.39314,0.00015,27.85961]
[1777880671217,35.17,79764.8,35.7,0.3931,0.00015,27.85881]
[1777880671384,35.17,79772.92,35.7,0.39432,0.00015,27.88212]
[1777880671830,35.17,79772.92,35.7,0.39432,0.00015,27.88212]
[1777880677077,35.17,79775.35,35.7,0.39468,0.00015,27.89]
[1777880678550,35.17,79774.91,35.7,0.39461,0.00015,27.88854]
[1777880678433,35.17,79786.35,35.7,0.39634,0.00015,27.9258]
[1777880679430,35.17,79786.35,35.7,0.39634,0.00015,27.9258]
[1777880679513,35.17,79796.9,35.7,0.39794,0.00015,27.95968]
[1777880679774,35.17,79796.9,35.7,0.39794,0.00015,27.95968]
[1777880680772,35.17,79800.87,35.7,0.39854,0.00015,27.97232]
[1777880682505,35.17,79800.87,35.7,0.39854,0.00015,27.97232]
[1777880682530,35.17,79800.87,35.7,0.39854,0.00015,27.97232]
[1777880682755,35.17,79806.59,35.7,0.39941,0.00015,27.9904]
[1777880683475,35.17,79806.59,35.7,0.39941,0.00015,27.9904]
[1777880683506,35.17,79812.62,35.7,0.40032,0.00015,28.00931]
[1777880683657,35.17,79812.62,35.7,0.40032,0.00015,28.00931]
[1777880683874,35.17,79812.62,35.7,0.40032,0.00015,28.00931]
[1777880685745,35.17,79817.19,35.7,0.40101,0.00015,28.02356]
[1777880689019,35.17,79818.36,35.7,0.40119,0.00015,28.02719]
[1777880690834,35.17,79819.8,35.7,0.40141,0.00015,28.03164]
[1777880693006,35.17,79822.15,35.7,0.40177,0.00015,28.0389]
[1777880693064,35.17,79822.15,35.7,0.40177,0.00015,28.0389]
[1777880693089,35.17,79822.15,35.7,0.40177,0.00015,28.0389]
[1777880693117,35.17,79822.15,35.7,0.40177,0.00015,28.0389]
[1777880693561,35.17,79822.15,35.7,0.40177,0.00015,28.0389]
[1777880693538,35.17,79831.47,35.7,0.40318,0.00015,28.06749]
[1777880693714,35.17,79831.47,35.7,0.40318,0.00015,28.06749]
[1777880695735,35.17,79836.95,35.7,0.40402,0.00015,28.08424]
[1777880699166,35.17,79841.28,35.7,0.40468,0.00015,28.09743]
[1777880700467,35.17,79841.41,35.7,0.4047,0.00015,28.09786]
[1777880700535,35.17,79841.41,35.7,0.4047,0.00015,28.09786]
[1777880700931,35.18,79841.41,35.7,0.40471,0.00015,28.0979]
[1777880701016,35.18,79841.41,35.7,0.40471,0.00015,28.0979]
[1777880701448,35.18,79841.41,35.7,0.40471,0.00015,28.0979]
[1777880702098,35.18,79843.63,35.7,0.40505,0.00015,28.1046]
[1777880702417,35.18,79856.46,35.7,0.407,0.00015,28.14281]
[1777880704617,35.18,79848.46,35.7,0.40579,0.00015,28.11921]
[1777880709652,35.19,79846.69,35.7,0.40554,0.00015,28.11427]
[1777880714225,35.19,79846.61,35.7,0.40554,0.00015,28.11424]
[1777880714251,35.19,79846.61,35.7,0.40554,0.00015,28.11424]
[1777880714833,35.19,79846.61,35.7,0.40555,0.00015,28.11438]
[1777880715252,35.19,79846.61,35.7,0.40555,0.00015,28.11438]
[1777880716383,35.19,79839.96,35.7,0.40454,0.00015,28.09446]
[1777880716401,35.19,79839.96,35.7,0.40454,0.00015,28.09446]
[1777880716461,35.19,79831.0,35.7,0.40318,0.00015,28.06735]
[1777880716701,35.19,79823.19,35.7,0.402,0.00015,28.04342]
[1777880717696,35.19,79823.19,35.7,0.402,0.00015,28.04342]
[1777880717730,35.19,79823.19,35.7,0.402,0.00015,28.04342]
[1777880717825,35.19,79823.19,35.7,0.402,0.00015,28.04342]
[1777880717845,35.19,79823.19,35.7,0.402,0.00015,28.04342]
[1777880719838,35.19,79815.84,35.7,0.40088,0.00015,28.02064]
[1777880720462,35.19,79815.84,35.7,0.40088,0.00015,28.02064]
[1777880721447,35.19,79815.57,35.7,0.40084,0.00015,28.01979]
[1777880722532,35.19,79815.1,35.7,0.40077,0.00015,28.01833]
[1777880727778,35.19,79815.65,35.7,0.40085,0.00015,28.02006]
[1777880732817,35.19,79815.01,35.7,0.40074,0.00015,28.01464]
[1777880737852,35.19,79814.45,35.7,0.40066,0.00015,28.01293]
[1777880742888,35.2,79815.37,35.7,0.4008,0.00015,28.01584]
[1777880747922,35.2,79815.23,35.7,0.40078,0.00015,28.01544]
[1777880752957,35.2,79815.06,35.7,0.40076,0.00015,28.01496]
[1777880757991,35.2,79815.35,35.7,0.40081,0.00015,28.01591]
[1777880762581,35.2,79815.18,35.7,0.40078,0.00015,28.01541]
[1777880763223,35.2,79814.95,35.7,0.40075,0.00015,28.0147]
[1777880763417,35.2,79814.95,35.7,0.40075,0.00015,28.0147]
[1777880763432,35.2,79817.38,35.7,0.40112,0.00015,28.02226]
[1777880764036,35.2,79825.47,35.7,0.40235,0.00015,28.04731]
[1777880765989,35.2,79825.71,35.7,0.40239,0.00015,28.04812]
[1777880771086,35.21,79826.19,35.7,0.40249,0.00015,28.05002]
[1777880772196,35.21,79826.19,35.7,0.40249,0.00015,28.05002]
[1777880778135,35.22,79829.17,35.7,0.40297,0.00015,28.05962]
[1777880783170,35.22,79831.25,35.7,0.4033,0.00015,28.06626]
[1777880788447,35.23,79830.52,35.7,0.4032,0.00015,28.06426]
[1777880794546,35.23,79830.78,35.7,0.40325,0.00015,28.06193]
[1777880794577,35.23,79830.78,35.7,0.40325,0.00015,28.06193]
[1777880794588,35.23,79830.78,35.7,0.40325,0.00015,28.06193]
[1777880794750,35.23,79831.52,35.7,0.40336,0.00015,28.06423]
[1777880795609,35.24,79850.81,35.7,0.40629,0.00015,28.12217]
[1777880797269,35.24,79854.32,35.7,0.40682,0.00015,28.13258]
[1777880802304,35.24,79856.07,35.7,0.40709,0.00015,28.1378]
[1777880803988,35.24,79855.9,35.7,0.40707,0.00015,28.13731]
[1777880804121,35.24,79855.9,35.7,0.40707,0.00015,28.13731]
[1777880807838,35.24,79856.7,35.7,0.40719,0.00015,28.1397]
[1777880808346,35.24,79865.0,35.7,0.40846,0.00015,28.16396]
[1777880812211,35.24,79866.52,35.7,0.40869,0.00015,28.16836]
[1777880818415,35.24,79859.76,35.7,0.40766,0.00015,28.1487]
[1777880820966,35.24,79859.8,35.7,0.40767,0.00015,28.14882]
[1777880820997,35.24,79859.8,35.7,0.40767,0.00015,28.14882]
[1777880823774,35.24,79867.59,35.7,0.40885,0.00015,28.17149]
[1777880830698,35.24,79868.56,35.7,0.40899,0.00015,28.17424]
[1777880836544,35.24,79869.17,35.7,0.40908,0.00015,28.17594]
[1777880839709,35.24,79870.39,35.7,0.40927,0.00015,28.17944]
[1777880844968,35.24,79876.54,35.7,0.41021,0.00015,28.19726]
[1777880847293,35.24,79877.58,35.7,0.41038,0.00015,28.20029]
[1777880848559,35.24,79877.65,35.7,0.41039,0.00015,28.20052]
[1777880850577,35.24,79876.85,35.7,0.41027,0.00015,28.19829]
[1777880850642,35.24,79887.91,35.7,0.41195,0.00015,28.22965]
[1777880850746,35.24,79887.91,35.7,0.41195,0.00015,28.22965]
[1777880851065,35.24,79887.91,35.7,0.41195,0.00015,28.22965]
[1777880851218,35.24,79887.91,35.7,0.41195,0.00015,28.22965]
[1777880851649,35.24,79897.26,35.7,0.41337,0.00015,28.25233]
[1777880852245,35.24,79897.26,35.7,0.41337,0.00015,28.25233]
[1777880853997,35.24,79898.18,35.7,0.41351,0.00015,28.25488]
[1777880855672,35.24,79897.28,35.7,0.41337,0.00015,28.25239]
[1777880860712,35.24,79894.35,35.7,0.41293,0.00015,28.24429]
[1777880862185,35.25,79894.8,35.7,0.413,0.00015,28.24555]
[1777880863543,35.25,79890.73,35.7,0.41238,0.00015,28.2342]
[1777880868768,35.25,79888.94,35.7,0.41211,0.00015,28.22928]
[1777880873805,35.25,79890.57,35.7,0.41236,0.00015,28.23394]
[1777880877833,35.25,79883.41,35.7,0.41128,0.00015,28.21387]
[1777880880825,35.25,79884.12,35.7,0.41139,0.00015,28.21593]
[1777880881059,35.25,79884.12,35.7,0.41139,0.00015,28.21593]
[1777880881518,35.25,79884.12,35.7,0.41139,0.00015,28.21593]
[1777880881555,35.25,79884.12,35.7,0.41139,0.00015,28.21593]
[1777880881862,35.25,79873.36,35.7,0.40976,0.00015,28.18535]
[1777880887904,35.26,79870.72,35.7,0.40937,0.00015,28.17802]
[1777880892938,35.26,79875.92,35.7,0.41017,0.00015,28.19313]
[1777880897974,35.27,79876.29,35.7,0.41024,0.00015,28.19434]
[1777880903009,35.27,79876.59,35.7,0.4103,0.00015,28.19538]
[1777880908044,35.27,79876.83,35.7,0.41034,0.00015,28.19621]
[1777880913079,35.28,79877.78,35.7,0.41048,0.00015,28.1956]
[1777880913807,35.28,79877.78,35.7,0.41048,0.00015,28.1956]
[1777880918778,35.28,79877.89,35.7,0.4105,0.00015,28.19598]
[1777880928186,35.28,79877.06,35.7,0.41039,0.00015,28.19385]
[1777880933221,35.29,79873.1,35.7,0.4098,0.00015,28.18268]
[1777880937629,35.29,79872.94,35.7,0.40978,0.00015,28.18232]
[1777880937658,35.29,79872.94,35.7,0.40978,0.00015,28.18232]
[1777880937666,35.29,79872.94,35.7,0.40978,0.00015,28.18232]
[1777880939032,35.29,79869.09,35.7,0.4092,0.00015,28.17129]
[1777880939580,35.29,79869.09,35.7,0.4092,0.00015,28.17129]
[1777880939904,35.29,79868.32,35.7,0.40908,0.00015,28.16908]
[1777880941648,35.29,79865.66,35.7,0.40868,0.00015,28.16142]
[1777880944909,35.29,79859.23,35.7,0.40771,0.00015,28.14281]
[1777880950102,35.29,79851.69,35.7,0.40657,0.00015,28.12083]
[1777880954915,35.3,79850.22,35.7,0.40635,0.00015,28.11656]
[1777880956706,35.3,79845.76,35.7,0.40568,0.00015,28.10334]
[1777880962430,35.3,79843.94,35.7,0.40541,0.00015,28.09804]
[1777880963059,35.3,79843.94,35.7,0.40541,0.00015,28.09804]
[1777880965022,35.3,79835.44,35.7,0.40412,0.00015,28.0726]
[1777880965456,35.3,79835.44,35.7,0.40412,0.00015,28.0726]
[1777880965472,35.3,79835.44,35.7,0.40412,0.00015,28.0726]
[1777880969324,35.3,79833.63,35.7,0.40386,0.00015,28.06727]
[1777880973631,35.3,79833.59,35.7,0.40385,0.00015,28.06382]
[1777880973945,35.3,79833.78,35.7,0.40388,0.00015,28.06443]
[1777880974786,35.3,79844.54,35.7,0.40551,0.00015,28.09673]
[1777880975769,35.3,79844.54,35.7,0.40551,0.00015,28.09673]
[1777880980954,35.31,79843.53,35.7,0.40536,0.00015,28.0938]
[1777880984539,35.31,79842.76,35.7,0.40525,0.00015,28.09157]
[1777880989619,35.31,79842.86,35.7,0.40527,0.00015,28.09197]
[1777880994654,35.31,79842.66,35.7,0.40524,0.00015,28.09146]
[1777880995759,35.31,79842.66,35.7,0.40524,0.00015,28.09146]
[1777880996763,35.31,79842.28,35.7,0.40519,0.00015,28.09034]
[1777880999553,35.31,79836.73,35.7,0.40435,0.00015,28.07377]
[1777881002949,35.31,79829.77,35.7,0.4033,0.00015,28.0528]
[1777881002963,35.31,79829.77,35.7,0.4033,0.00015,28.0528]
[1777881003717,35.31,79828.32,35.7,0.40307,0.00015,28.04832]
[1777881004468,35.31,79828.32,35.7,0.40307,0.00015,28.04832]
[1777881006902,35.31,79824.9,35.7,0.40254,0.00015,28.03763]
[1777881008124,35.31,79824.91,35.7,0.40254,0.00015,28.03757]
[1777881008981,35.3,79824.91,35.7,0.40253,0.00015,28.03747]
[1777881010364,35.3,79824.93,35.7,0.40253,0.00015,28.03744]
[1777881010443,35.3,79824.93,35.7,0.40253,0.00015,28.03744]
[1777881018980,35.29,79817.86,35.7,0.40141,0.00015,28.01477]
[1777881022052,35.28,79812.39,35.7,0.40058,0.00015,27.99779]
[1777881026422,35.28,79808.15,35.7,0.39994,0.00015,27.98457]
[1777881026601,35.28,79808.15,35.7,0.39994,0.00015,27.98457]
[1777881028019,35.28,79802.45,35.7,0.39908,0.00015,27.96669]
[1777881028349,35.28,79802.45,35.7,0.39908,0.00015,27.96669]
[1777881029357,35.28,79797.65,35.7,0.39835,0.00015,27.95154]
[1777881031706,35.29,79797.12,35.7,0.39828,0.00015,27.94991]
[1777881036949,35.29,79796.24,35.7,0.39814,0.00015,27.94379]
[1777881041984,35.29,79796.33,35.7,0.39816,0.00015,27.94419]
[1777881047019,35.29,79794.23,35.7,0.39785,0.00015,27.93764]
[1777881052053,35.29,79794.61,35.7,0.39791,0.00015,27.93897]
[1777881058106,35.3,79792.99,35.7,0.39767,0.00015,27.93391]
[1777881058196,35.3,79792.99,35.7,0.39767,0.00015,27.93391]
[1777881063185,35.3,79785.53,35.7,0.39655,0.00015,27.91022]
[1777881066011,35.3,79784.02,35.7,0.39633,0.00015,27.90547]
[1777881067759,35.3,79780.18,35.7,0.39576,0.00015,27.89312]
[1777881067826,35.3,79779.22,35.7,0.39562,0.00015,27.8901]
[1777881069657,35.3,79780.5,35.7,0.39581,0.00015,27.8942]
[1777881069680,35.3,79780.44,35.7,0.3958,0.00015,27.89396]
[1777881070610,35.3,79780.44,35.7,0.3958,0.00015,27.89396]
[1777881071596,35.3,79781.66,35.7,0.39598,0.00015,27.89794]
[1777881071828,35.3,79781.66,35.7,0.39598,0.00015,27.89794]
[1777881071840,35.3,79781.66,35.7,0.39598,0.00015,27.89794]
[1777881071845,35.3,79781.66,35.7,0.39598,0.00015,27.89794]
[1777881071876,35.3,79781.66,35.7,0.39598,0.00015,27.89794]
[1777881071873,35.3,79782.0,35.7,0.39603,0.00015,27.89908]
[1777881072478,35.3,79782.0,35.7,0.39603,0.00015,27.89908]
[1777881072580,35.3,79775.19,35.7,0.39501,0.00015,27.87697]
[1777881073174,35.3,79775.19,35.7,0.39501,0.00015,27.87697]
[1777881073244,35.3,79775.19,35.7,0.39501,0.00015,27.87697]
[1777881073276,35.3,79771.23,35.7,0.39441,0.00015,27.8641]
[1777881074403,35.3,79771.23,35.7,0.39441,0.00015,27.8641]
[1777881074549,35.3,79771.23,35.7,0.39441,0.00015,27.8641]
[1777881075437,35.3,79769.97,35.7,0.39422,0.00015,27.85995]
[1777881076453,35.3,79769.56,35.7,0.39416,0.00015,27.85858]
[1777881077460,35.3,79769.79,35.7,0.39419,0.00015,27.8593]
[1777881077870,35.3,79769.79,35.7,0.39419,0.00015,27.8593]
[1777881082709,35.3,79768.79,35.7,0.39403,0.00015,27.85589]
[1777881088523,35.3,79768.35,35.7,0.39396,0.00015,27.85428]
[1777881088530,35.3,79768.35,35.7,0.39396,0.00015,27.85428]
[1777881088570,35.3,79768.35,35.7,0.39396,0.00015,27.85428]
[1777881088634,35.3,79769.38,35.7,0.39411,0.00015,27.85763]
[1777881089879,35.3,79769.38,35.7,0.39411,0.00015,27.85763]
[1777881089980,35.3,79780.91,35.7,0.39585,0.00015,27.89523]
[1777881095358,35.3,79778.1,35.7,0.39543,0.00015,27.88284]
[1777881100393,35.3,79778.03,35.7,0.39542,0.00015,27.88278]
[1777881104635,35.3,79777.02,35.7,0.39528,0.00015,27.87961]
[1777881105474,35.3,79777.02,35.7,0.39528,0.00015,27.87965]
[1777881107770,35.31,79770.97,35.7,0.39437,0.00015,27.86]
[1777881108074,35.31,79768.5,35.7,0.394,0.00015,27.85196]
[1777881112482,35.31,79768.27,35.7,0.39396,0.00015,27.85113]
[1777881112521,35.31,79768.27,35.7,0.39396,0.00015,27.85113]
[1777881112658,35.31,79768.27,35.7,0.39396,0.00015,27.85113]
[1777881112722,35.31,79768.27,35.7,0.39396,0.00015,27.85113]
[1777881112941,35.3,79766.58,35.7,0.39371,0.00015,27.84553]
[1777881113787,35.3,79766.58,35.7,0.39371,0.00015,27.84553]
[1777881113889,35.31,79783.02,35.7,0.39619,0.00015,27.89911]
[1777881119536,35.31,79781.41,35.7,0.39596,0.00015,27.89414]
[1777881124571,35.31,79777.72,35.7,0.39541,0.00015,27.88242]
[1777881129606,35.32,79777.91,35.7,0.39545,0.00015,27.88326]
[1777881130828,35.32,79777.91,35.7,0.39545,0.00015,27.88326]
[1777881130930,35.32,79777.57,35.7,0.3954,0.00015,27.8822]
[1777881132980,35.32,79773.92,35.7,0.39485,0.00015,27.87036]
[1777881135804,35.32,79771.81,35.7,0.39453,0.00015,27.86344]
[1777881136524,35.32,79771.19,35.7,0.39444,0.00015,27.86138]
[1777881136880,35.32,79771.19,35.7,0.39444,0.00015,27.86138]
[1777881137932,35.32,79769.02,35.7,0.39411,0.00015,27.85425]
[1777881143397,35.31,79768.62,35.7,0.39404,0.00015,27.85275]
[1777881143438,35.31,79768.62,35.7,0.39404,0.00015,27.85275]
[1777881143528,35.31,79768.62,35.7,0.39404,0.00015,27.85275]
[1777881144565,35.31,79765.99,35.7,0.39364,0.00015,27.84409]
[1777881144574,35.31,79765.99,35.7,0.39364,0.00015,27.84409]
[1777881147004,35.31,79759.94,35.7,0.39273,0.00015,27.82408]
[1777881148361,35.31,79754.89,35.7,0.39197,0.00015,27.80727]
[1777881149676,35.31,79752.85,35.7,0.39166,0.00015,27.80046]
[1777881151720,35.31,79752.35,35.7,0.39159,0.00015,27.79879]
[1777881157802,35.31,79751.67,35.7,0.39147,0.00015,27.79305]
[1777881162837,35.31,79752.12,35.7,0.39154,0.00015,27.79457]
[1777881167871,35.31,79751.55,35.7,0.39146,0.00015,27.79268]
[1777881172906,35.31,79751.34,35.7,0.39143,0.00015,27.79201]
[1777881175771,35.31,79751.21,35.7,0.39141,0.00015,27.79158]
[1777881177250,35.31,79749.89,35.7,0.39121,0.00015,27.78718]
[1777881180797,35.31,79749.53,35.7,0.39116,0.00015,27.786]
[1777881182316,35.31,79748.84,35.7,0.39105,0.00015,27.78371]
[1777881188018,35.31,79749.65,35.7,0.39117,0.00015,27.78625]
[1777881193053,35.31,79746.38,35.7,0.39067,0.00015,27.77508]
[1777881195862,35.31,79742.67,35.7,0.39011,0.00015,27.76251]
[1777881196074,35.31,79742.11,35.7,0.39002,0.00015,27.76059]
[1777881201109,35.3,79741.07,35.7,0.38985,0.00015,27.75671]
[1777881206144,35.3,79737.83,35.7,0.38934,0.00015,27.74537]
[1777881210441,35.29,79734.64,35.7,0.38886,0.00015,27.73431]
[1777881213527,35.29,79739.3,35.7,0.38953,0.00015,27.74653]
[1777881220242,35.28,79742.4,35.7,0.38998,0.00015,27.75655]
[1777881225276,35.28,79742.99,35.7,0.39005,0.00015,27.75822]
[1777881226865,35.28,79742.99,35.7,0.39005,0.00015,27.75822]
[1777881232326,35.27,79742.24,35.7,0.38991,0.00015,27.75524]
[1777881237361,35.27,79742.48,35.7,0.38993,0.00015,27.75568]
[1777881242396,35.26,79740.19,35.7,0.38957,0.00015,27.7476]
[1777881245889,35.26,79739.03,35.7,0.38939,0.00015,27.74354]
[1777881251459,35.26,79738.25,35.7,0.38926,0.00015,27.74052]
[1777881257502,35.25,79738.39,35.7,0.38926,0.00015,27.7407]
[1777881262536,35.25,79738.7,35.7,0.3893,0.00015,27.74153]
[1777881265417,35.25,79735.57,35.7,0.38882,0.00015,27.73076]
[1777881265624,35.25,79735.57,35.7,0.38882,0.00015,27.73076]
[1777881265789,35.25,79735.57,35.7,0.38882,0.00015,27.73076]
[1777881265857,35.25,79735.37,35.7,0.38879,0.00015,27.73003]
[1777881266565,35.25,79743.74,35.7,0.39005,0.00015,27.75858]
[1777881271618,35.25,79744.56,35.7,0.39018,0.00015,27.76153]
[1777881271710,35.25,79744.56,35.7,0.39018,0.00015,27.76153]
[1777881271811,35.25,79743.49,35.7,0.39001,0.00015,27.75446]
[1777881277431,35.25,79744.51,35.7,0.39015,0.00015,27.75764]
[1777881277656,35.25,79744.51,35.7,0.39015,0.00015,27.75764]
[1777881283683,35.24,79744.01,35.7,0.39006,0.00015,27.75552]
[1777881287314,35.24,79744.66,35.7,0.39014,0.00015,27.75754]
[1777881287711,35.24,79744.68,35.7,0.39014,0.00015,27.75754]
[1777881294767,35.24,79743.73,35.7,0.39001,0.00015,27.75458]
[1777881295786,35.24,79743.73,35.7,0.39001,0.00015,27.75458]
[1777881295871,35.24,79743.77,35.7,0.39002,0.00015,27.75475]
[1777881301816,35.24,79743.47,35.7,0.38996,0.00015,27.75337]
[1777881306851,35.23,79743.86,35.7,0.39,0.00015,27.75439]
[1777881311886,35.23,79742.85,35.7,0.38984,0.00015,27.75067]
[1777881316921,35.22,79742.33,35.7,0.38974,0.00015,27.7486]
[1777881322963,35.22,79741.88,35.7,0.38966,0.00015,27.74672]
[1777881327998,35.21,79739.17,35.7,0.38923,0.00015,27.73719]
[1777881333033,35.21,79737.88,35.7,0.38901,0.00015,27.72905]
[1777881336679,35.21,79737.87,35.7,0.38901,0.00015,27.72887]
[1777881338561,35.21,79737.47,35.7,0.38894,0.00015,27.7274]
[1777881339074,35.21,79724.38,35.7,0.38697,0.00015,27.68226]
[1777881339899,35.21,79724.38,35.7,0.38697,0.00015,27.68226]
[1777881340558,35.21,79722.9,35.7,0.38674,0.00015,27.6771]
[1777881344743,35.2,79722.8,35.7,0.38673,0.00015,27.67666]
[1777881346910,35.2,79722.82,35.7,0.38673,0.00015,27.6767]
[1777881347897,35.2,79723.36,35.7,0.38681,0.00015,27.67855]
[1777881353174,35.2,79721.38,35.7,0.3865,0.00015,27.67156]
[1777881361028,35.2,79721.08,35.7,0.38646,0.00015,27.67046]
[1777881362501,35.2,79720.4,35.7,0.38635,0.00015,27.66803]
[1777881368279,35.2,79719.77,35.7,0.38625,0.00015,27.66576]
[1777881373314,35.2,79719.18,35.7,0.38616,0.00015,27.66365]
[1777881378350,35.2,79718.98,35.7,0.38613,0.00015,27.66291]
[1777881383385,35.2,79720.29,35.7,0.38632,0.00015,27.66744]
[1777881388420,35.2,79720.83,35.7,0.3864,0.00015,27.66927]
[1777881393290,35.2,79720.48,35.7,0.38633,0.00015,27.66452]
[1777881402519,35.19,79718.86,35.7,0.38609,0.00015,27.65874]
[1777881405050,35.19,79719.83,35.7,0.38623,0.00015,27.66213]
[1777881410845,35.19,79719.56,35.7,0.38619,0.00015,27.66112]
[1777881411669,35.19,79719.6,35.7,0.38619,0.00015,27.66125]
[1777881412633,35.19,79719.71,35.7,0.38621,0.00015,27.66162]
[1777881413393,35.19,79719.48,35.7,0.38617,0.00015,27.66081]
[1777881419638,35.19,79719.08,35.7,0.38611,0.00015,27.65934]
[1777881421673,35.19,79718.02,35.7,0.38595,0.00015,27.65563]
[1777881428511,35.19,79713.79,35.7,0.38532,0.00015,27.6408]
[1777881433737,35.19,79713.77,35.7,0.38531,0.00015,27.64072]
[1777881439779,35.19,79713.85,35.7,0.38532,0.00015,27.641]
[1777881445823,35.19,79713.89,35.7,0.38533,0.00015,27.64112]
[1777881450858,35.19,79713.86,35.7,0.38532,0.00015,27.641]
[1777881456899,35.19,79713.37,35.7,0.38523,0.00015,27.63576]
[1777881461976,35.19,79713.63,35.7,0.38527,0.00015,27.63665]
[1777881468984,35.19,79713.86,35.7,0.38531,0.00015,27.63744]
[1777881474023,35.19,79714.5,35.7,0.3854,0.00015,27.63967]
[1777881480066,35.19,79717.57,35.7,0.38586,0.00015,27.65036]
[1777881484143,35.19,79717.52,35.7,0.38585,0.00015,27.65015]
[1777881492397,35.19,79718.12,35.7,0.38594,0.00015,27.65215]
[1777881498192,35.19,79719.73,35.7,0.38617,0.00015,27.65771]
[1777881500205,35.19,79727.1,35.7,0.38728,0.00015,27.68331]
[1777881502220,35.19,79718.92,35.7,0.38605,0.00015,27.6548]
[1777881505159,35.19,79717.84,35.7,0.38589,0.00015,27.65099]
[1777881505377,35.19,79717.84,35.7,0.38589,0.00015,27.65099]
[1777881505241,35.19,79710.45,35.7,0.38477,0.00015,27.62501]
[1777881505607,35.19,79710.45,35.7,0.38477,0.00015,27.62501]
[1777881505687,35.19,79710.45,35.7,0.38477,0.00015,27.62501]
[1777881506248,35.19,79700.59,35.7,0.38329,0.00015,27.59004]
[1777881511282,35.19,79702.45,35.7,0.38356,0.00015,27.59327]
[1777881516318,35.19,79701.89,35.7,0.38348,0.00015,27.59137]
[1777881521353,35.19,79698.51,35.7,0.38298,0.00015,27.57943]
[1777881524526,35.19,79693.33,35.7,0.38221,0.00015,27.56095]
[1777881530416,35.19,79691.89,35.7,0.382,0.00015,27.55599]
[1777881534469,35.2,79691.31,35.7,0.38192,0.00015,27.55402]
[1777881539507,35.2,79690.22,35.7,0.38177,0.00015,27.55027]
[1777881541855,35.2,79687.5,35.7,0.38136,0.00015,27.54057]
[1777881541908,35.2,79687.5,35.7,0.38136,0.00015,27.54057]
[1777881542419,35.2,79687.5,35.7,0.38136,0.00015,27.54057]
[1777881544034,35.2,79686.82,35.7,0.38126,0.00015,27.53815]
[1777881544091,35.2,79686.82,35.7,0.38126,0.00015,27.53815]
[1777881545000,35.2,79685.99,35.7,0.38114,0.00015,27.53523]
[1777881545906,35.2,79684.53,35.7,0.38093,0.00015,27.52998]
[1777881551562,35.2,79679.39,35.7,0.38017,0.00015,27.51161]
[1777881552936,35.2,79679.39,35.7,0.38017,0.00015,27.51161]
[1777881558651,35.21,79678.76,35.7,0.38009,0.00015,27.5096]
[1777881559765,35.21,79677.61,35.7,0.37993,0.00015,27.50558]
[1777881559768,35.21,79676.28,35.7,0.37973,0.00015,27.50079]
[1777881562405,35.21,79676.44,35.7,0.37975,0.00015,27.50132]
[1777881562651,35.21,79675.81,35.7,0.37966,0.00015,27.49902]
[1777881564143,35.21,79675.14,35.7,0.37956,0.00015,27.49658]
[1777881565832,35.21,79672.22,35.7,0.37912,0.00015,27.48583]
[1777881565953,35.21,79672.22,35.7,0.37912,0.00015,27.48583]
[1777881569143,35.21,79668.88,35.7,0.37861,0.00015,27.47342]
[1777881574540,35.21,79668.6,35.7,0.37855,0.00015,27.46866]
[1777881574556,35.21,79668.6,35.7,0.37855,0.00015,27.46866]
[1777881574725,35.21,79671.29,35.7,0.37895,0.00015,27.47865]
[1777881575733,35.21,79678.74,35.7,0.38007,0.00015,27.506]
[1777881577920,35.21,79680.45,35.7,0.38033,0.00015,27.5123]
[1777881578021,35.21,79680.49,35.7,0.38034,0.00015,27.5125]
[1777881578748,35.21,79680.49,35.7,0.38034,0.00015,27.5125]
[1777881578878,35.21,79680.49,35.7,0.38034,0.00015,27.5125]
[1777881579002,35.21,79680.49,35.7,0.38034,0.00015,27.5125]
[1777881582733,35.21,79680.37,35.7,0.38031,0.00015,27.51183]
[1777881583764,35.21,79680.17,35.7,0.38028,0.00015,27.51105]
[1777881584766,35.21,79680.07,35.7,0.38026,0.00015,27.51062]
[1777881588274,35.2,79679.11,35.7,0.38011,0.00015,27.50695]
[1777881588365,35.2,79679.11,35.7,0.38011,0.00015,27.50695]
[1777881588440,35.2,79680.06,35.7,0.38025,0.00015,27.51036]
[1777881592871,35.2,79687.13,35.7,0.38132,0.00015,27.5362]
[1777881594129,35.21,79686.17,35.7,0.38117,0.00015,27.53277]
[1777881594370,35.21,79686.17,35.7,0.38117,0.00015,27.53277]
[1777881595541,35.21,79685.56,35.7,0.38108,0.00015,27.5306]
[1777881595545,35.21,79685.56,35.7,0.38108,0.00015,27.5306]
[1777881599249,35.21,79686.66,35.7,0.38126,0.00015,27.53475]
[1777881600559,35.21,79689.3,35.7,0.38166,0.00015,27.54437]
[1777881600052,35.21,79689.3,35.7,0.38166,0.00015,27.54437]
[1777881610229,35.21,79689.3,35.7,0.38166,0.00015,27.54437]
[1777881610243,35.21,79667.51,35.7,0.37839,0.00015,27.46487]
[1777881611934,35.21,79667.49,35.7,0.37839,0.00015,27.4648]
[1777881612074,35.21,79667.49,35.7,0.37839,0.00015,27.4648]
[1777881612176,35.21,79662.71,35.7,0.37768,0.00015,27.44712]
[1777881612539,35.21,79662.71,35.7,0.37768,0.00015,27.44712]
[1777881613039,35.21,79662.71,35.7,0.37768,0.00015,27.44712]
[1777881613077,35.21,79657.62,35.7,0.37692,0.00015,27.4282]
[1777881615849,35.21,79655.2,35.7,0.37655,0.00015,27.41917]
[1777881615852,35.21,79655.2,35.7,0.37655,0.00015,27.41917]
[1777881622379,35.21,79649.59,35.7,0.37572,0.00015,27.39815]
[1777881625424,35.21,79646.46,35.7,0.37525,0.00015,27.38637]
[1777881628134,35.21,79638.16,35.7,0.37401,0.00015,27.35496]
[1777881630148,35.21,79654.1,35.7,0.37639,0.00015,27.41506]
[1777881631619,35.21,79657.54,35.7,0.37689,0.00015,27.42438]
[1777881631629,35.21,79657.54,35.7,0.37689,0.00015,27.42438]
[1777881635252,35.21,79657.22,35.7,0.37684,0.00015,27.42319]
[1777881635307,35.21,79657.22,35.7,0.37684,0.00015,27.42319]
[1777881636518,35.21,79656.26,35.7,0.3767,0.00015,27.41961]
[1777881636578,35.21,79654.9,35.7,0.37649,0.00015,27.41453]
[1777881637846,35.21,79654.95,35.7,0.3765,0.00015,27.41472]
[1777881637914,35.21,79654.95,35.7,0.3765,0.00015,27.41472]
[1777881641741,35.21,79654.93,35.7,0.3765,0.00015,27.41464]
[1777881641811,35.21,79654.93,35.7,0.3765,0.00015,27.41464]
[1777881643113,35.21,79654.84,35.7,0.37648,0.00015,27.4143]
[1777881643140,35.21,79654.84,35.7,0.37648,0.00015,27.4143]
[1777881643179,35.21,79654.84,35.7,0.37648,0.00015,27.4143]
[1777881643243,35.21,79655.04,35.7,0.37651,0.00015,27.41505]
[1777881644381,35.21,79655.04,35.7,0.37651,0.00015,27.41505]
[1777881644442,35.21,79655.04,35.7,0.37651,0.00015,27.41505]
[1777881645710,35.21,79654.75,35.7,0.37647,0.00015,27.41397]
[1777881645763,35.21,79654.75,35.7,0.37647,0.00015,27.41397]
[1777881647118,35.21,79654.89,35.7,0.37649,0.00015,27.41449]
[1777881647191,35.21,79654.89,35.7,0.37649,0.00015,27.41449]
[1777881648442,35.21,79654.92,35.7,0.3765,0.00015,27.4146]
[1777881648468,35.21,79654.92,35.7,0.3765,0.00015,27.4146]
[1777881649285,35.21,79669.01,35.7,0.3786,0.00015,27.46689]
[1777881649607,35.21,79669.01,35.7,0.3786,0.00015,27.46689]
[1777881649640,35.21,79669.01,35.7,0.3786,0.00015,27.46689]
[1777881650292,35.21,79670.68,35.7,0.37886,0.00015,27.47315]
[1777881650826,35.21,79670.68,35.7,0.37886,0.00015,27.47315]
[1777881656334,35.22,79672.53,35.7,0.37916,0.00015,27.48046]
[1777881656860,35.22,79672.53,35.7,0.37916,0.00015,27.48046]
[1777881662381,35.22,79685.11,35.7,0.38106,0.00015,27.5267]
[1777881663082,35.22,79685.11,35.7,0.38106,0.00015,27.5267]
[1777881669430,35.23,79687.44,35.7,0.38142,0.00015,27.5355]
[1777881672784,35.23,79687.48,35.7,0.38143,0.00015,27.53569]
[1777881673458,35.23,79678.69,35.7,0.38012,0.00015,27.50394]
[1777881673769,35.23,79678.69,35.7,0.38012,0.00015,27.50394]
[1777881676799,35.23,79684.21,35.7,0.38096,0.00015,27.52417]
[1777881682521,35.23,79683.29,35.7,0.38083,0.00015,27.52115]
[1777881687556,35.24,79685.91,35.7,0.38124,0.00015,27.53088]
[1777881690816,35.24,79689.45,35.7,0.38177,0.00015,27.5438]
[1777881692675,35.24,79700.51,35.7,0.38342,0.00015,27.57994]
[1777881692756,35.24,79700.51,35.7,0.38342,0.00015,27.57994]
[1777881692848,35.24,79700.51,35.7,0.38342,0.00015,27.57994]
[1777881693598,35.24,79688.79,35.7,0.38166,0.00015,27.53799]
[1777881693918,35.24,79688.79,35.7,0.38166,0.00015,27.53799]
[1777881696441,35.24,79691.23,35.7,0.38203,0.00015,27.54685]
[1777881696489,35.24,79691.23,35.7,0.38203,0.00015,27.54685]
[1777881696620,35.24,79702.6,35.7,0.38374,0.00015,27.58749]
[1777881696693,35.24,79702.6,35.7,0.38374,0.00015,27.58749]
[1777881697718,35.24,79702.6,35.7,0.38374,0.00015,27.58749]
[1777881698171,35.24,79711.25,35.7,0.38504,0.00015,27.61807]
[1777881699227,35.24,79711.25,35.7,0.38504,0.00015,27.61807]
[1777881699326,35.24,79711.25,35.7,0.38504,0.00015,27.61807]
[1777881699398,35.24,79711.25,35.7,0.38504,0.00015,27.61807]
[1777881699443,35.24,79711.25,35.7,0.38504,0.00015,27.61807]
[1777881699642,35.24,79701.1,35.7,0.38351,0.00015,27.58216]
[1777881701232,35.24,79701.1,35.7,0.38351,0.00015,27.58216]
[1777881701320,35.24,79683.38,35.7,0.38086,0.00015,27.51856]
[1777881703850,35.24,79679.97,35.7,0.38035,0.00015,27.5063]
[1777881708705,35.25,79688.9,35.7,0.38171,0.00015,27.53893]
[1777881710725,35.25,79688.42,35.7,0.38164,0.00015,27.53724]
[1777881711736,35.25,79689.21,35.7,0.38176,0.00015,27.54013]
[1777881711835,35.25,79697.27,35.7,0.38296,0.00015,27.56906]
[1777881713740,35.25,79705.09,35.7,0.38414,0.00015,27.59689]
[1777881715048,35.25,79705.09,35.7,0.38414,0.00015,27.59689]
[1777881716184,35.25,79705.7,35.7,0.38423,0.00015,27.59906]
[1777881720271,35.25,79708.71,35.7,0.38468,0.00015,27.6097]
[1777881720725,35.25,79711.29,35.7,0.38507,0.00015,27.61878]
[1777881720751,35.25,79711.29,35.7,0.38507,0.00015,27.61878]
[1777881721025,35.25,79711.29,35.7,0.38507,0.00015,27.61878]
[1777881721649,35.25,79711.29,35.7,0.38507,0.00015,27.61878]
[1777881722103,35.25,79717.88,35.7,0.38606,0.00015,27.64185]
[1777881722197,35.25,79725.44,35.7,0.38719,0.00015,27.6681]
[1777881723216,35.25,79725.44,35.7,0.38719,0.00015,27.6681]
[1777881726060,35.25,79725.91,35.7,0.38726,0.00015,27.66962]
[1777881731870,35.24,79723.98,35.7,0.38696,0.00015,27.6627]
[1777881733651,35.24,79723.98,35.7,0.38696,0.00015,27.6627]
[1777881732877,35.24,79716.4,35.7,0.38582,0.00015,27.63627]
[1777881736326,35.24,79708.05,35.7,0.38456,0.00015,27.60692]
[1777881740500,35.24,79709.58,35.7,0.38479,0.00015,27.61231]
[1777881740750,35.24,79709.54,35.7,0.38479,0.00015,27.61216]
[1777881741940,35.24,79720.68,35.7,0.38646,0.00015,27.65117]
[1777881746976,35.24,79722.18,35.7,0.38668,0.00015,27.65624]
[1777881752011,35.24,79722.16,35.7,0.38665,0.00015,27.65253]
[1777881756654,35.24,79719.68,35.7,0.38628,0.00015,27.64384]
[1777881762081,35.24,79719.17,35.7,0.38619,0.00015,27.64192]
[1777881764640,35.24,79717.35,35.7,0.38592,0.00015,27.63555]
[1777881764744,35.24,79711.08,35.7,0.38498,0.00015,27.61354]
[1777881768346,35.24,79707.78,35.7,0.38448,0.00015,27.60189]
[1777881769395,35.24,79707.45,35.7,0.38443,0.00015,27.60073]
[1777881775173,35.24,79701.12,35.7,0.38348,0.00015,27.57833]
[1777881780211,35.24,79701.79,35.7,0.38359,0.00015,27.58078]
[1777881785247,35.24,79697.65,35.7,0.38297,0.00015,27.56611]
[1777881790282,35.24,79696.97,35.7,0.38287,0.00015,27.56379]
[1777881791001,35.24,79696.97,35.7,0.38287,0.00015,27.56379]
[1777881793291,35.24,79697.12,35.7,0.3829,0.00015,27.56437]
[1777881793303,35.24,79696.08,35.7,0.38274,0.00015,27.56068]
[1777881794723,35.24,79696.08,35.7,0.38274,0.00015,27.56068]
[1777881796549,35.24,79687.6,35.7,0.38147,0.00015,27.53025]
[1777881796949,35.24,79687.21,35.7,0.38141,0.00015,27.5287]
[1777881796994,35.24,79687.21,35.7,0.38141,0.00015,27.5287]
[1777881797310,35.24,79687.21,35.7,0.38141,0.00015,27.5287]
[1777881797345,35.24,79687.21,35.7,0.38141,0.00015,27.5287]
[1777881797501,35.24,79687.21,35.7,0.38141,0.00015,27.5287]
[1777881798338,35.24,79671.05,35.7,0.37899,0.00015,27.4698]
[1777881800664,35.24,79668.87,35.7,0.37866,0.00015,27.46175]
[1777881808830,35.23,79670.32,35.7,0.37886,0.00015,27.46678]
[1777881815748,35.23,79675.84,35.7,0.37966,0.00015,27.48327]
[1777881819830,35.23,79673.86,35.7,0.37936,0.00015,27.47587]
[1777881825529,35.23,79670.04,35.7,0.37878,0.00015,27.46166]
[1777881825757,35.23,79670.04,35.7,0.37878,0.00015,27.46166]
[1777881831178,35.23,79671.21,35.7,0.37895,0.00015,27.46583]
[1777881831191,35.23,79671.21,35.7,0.37895,0.00015,27.46583]
[1777881831242,35.23,79671.21,35.7,0.37895,0.00015,27.46583]
[1777881836606,35.22,79669.1,35.7,0.37863,0.00015,27.4579]
[1777881839627,35.22,79676.64,35.7,0.37975,0.00015,27.48547]
[1777881844518,35.22,79675.93,35.7,0.37964,0.00015,27.4827]
[1777881848741,35.22,79669.84,35.7,0.37872,0.00015,27.46021]
[1777881849697,35.22,79652.86,35.7,0.37618,0.00015,27.3971]
[1777881850072,35.22,79652.86,35.7,0.37618,0.00015,27.3971]
[1777881850076,35.22,79652.86,35.7,0.37618,0.00015,27.3971]
[1777881854404,35.22,79652.66,35.7,0.37615,0.00015,27.39631]
[1777881854779,35.22,79652.66,35.7,0.37615,0.00015,27.39631]
[1777881854732,35.22,79644.45,35.7,0.37492,0.00015,27.36543]
[1777881856746,35.21,79636.52,35.7,0.37372,0.00015,27.33504]
[1777881861781,35.21,79636.77,35.7,0.37374,0.00015,27.33556]
[1777881866816,35.2,79639.24,35.7,0.37409,0.00015,27.3445]
[1777881872220,35.2,79637.86,35.7,0.37387,0.00015,27.33888]
[1777881877090,35.19,79637.09,35.7,0.37372,0.00015,27.33197]
[1777881877117,35.19,79637.09,35.7,0.37372,0.00015,27.33197]
[1777881881206,35.19,79642.64,35.7,0.37453,0.00015,27.35269]
[1777881884507,35.19,79640.09,35.7,0.37414,0.00015,27.34271]
[1777881884646,35.19,79640.09,35.7,0.37414,0.00015,27.34271]
[1777881889979,35.18,79634.76,35.7,0.37332,0.00015,27.32177]
[1777881895510,35.18,79634.95,35.7,0.37333,0.00015,27.32215]
[1777881901104,35.17,79636.55,35.7,0.37355,0.00015,27.32774]
[1777881901299,35.17,79636.55,35.7,0.37355,0.00015,27.32774]
[1777881901320,35.17,79636.55,35.7,0.37355,0.00015,27.32774]
[1777881901662,35.17,79636.55,35.7,0.37355,0.00015,27.32774]
[1777881901763,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902026,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902037,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902049,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902229,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902277,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902289,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902376,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902645,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902675,35.17,79628.71,35.7,0.37237,0.00015,27.29754]
[1777881902786,35.17,79614.77,35.7,0.37029,0.00015,27.24357]
[1777881903229,35.17,79614.77,35.7,0.37029,0.00015,27.24357]
[1777881903617,35.17,79594.24,35.7,0.36724,0.00015,27.16266]
[1777881905580,35.17,79589.07,35.7,0.36647,0.00015,27.14202]
[1777881905739,35.17,79589.07,35.7,0.36647,0.00015,27.14202]
[1777881908825,35.17,79591.0,35.7,0.36675,0.00015,27.14966]
[1777881911862,35.17,79590.89,35.7,0.36673,0.00015,27.14926]
[1777881917186,35.17,79589.49,35.7,0.36653,0.00015,27.14378]
[1777881919971,35.17,79592.41,35.7,0.36697,0.00015,27.15545]
[1777881920903,35.17,79592.96,35.7,0.36705,0.00015,27.15765]
[1777881920940,35.17,79592.96,35.7,0.36705,0.00015,27.15765]
[1777881921214,35.17,79604.49,35.7,0.36876,0.00015,27.20328]
[1777881922150,35.17,79604.49,35.7,0.36876,0.00015,27.20328]
[1777881924560,35.17,79603.33,35.7,0.36859,0.00015,27.19871]
[1777881930277,35.17,79598.35,35.7,0.36785,0.00015,27.17915]
[1777881935312,35.17,79603.23,35.7,0.36857,0.00015,27.19496]
[1777881940347,35.17,79603.43,35.7,0.3686,0.00015,27.19577]
[1777881945382,35.17,79601.64,35.7,0.36833,0.00015,27.18874]
[1777881950417,35.17,79605.76,35.7,0.36895,0.00015,27.205]
[1777881955452,35.17,79616.35,35.7,0.37052,0.00015,27.24643]
[1777881957466,35.17,79608.83,35.7,0.3694,0.00015,27.21702]
[1777881958462,35.17,79608.83,35.7,0.3694,0.00015,27.21702]
[1777881964515,35.17,79615.19,35.7,0.37034,0.00015,27.24177]
[1777881970557,35.17,79616.1,35.7,0.37047,0.00015,27.24521]
[1777881971770,35.17,79616.1,35.7,0.37047,0.00015,27.24521]
[1777881977606,35.17,79610.81,35.7,0.36968,0.00015,27.22445]
[1777881977936,35.17,79610.81,35.7,0.36968,0.00015,27.22445]
[1777881980977,35.17,79603.38,35.7,0.36858,0.00015,27.19527]
[1777881982643,35.17,79594.92,35.7,0.36732,0.00015,27.16183]
[1777881987678,35.17,79593.75,35.7,0.36715,0.00015,27.15737]
[1777881989147,35.17,79593.65,35.7,0.36714,0.00015,27.15702]
[1777881989832,35.17,79593.65,35.7,0.36714,0.00015,27.15702]
[1777881989182,35.17,79593.65,35.7,0.36714,0.00015,27.15706]
[1777881994726,35.17,79592.52,35.7,0.36696,0.00015,27.14912]
[1777882000769,35.17,79593.71,35.7,0.36714,0.00015,27.15396]
[1777882005804,35.17,79592.82,35.7,0.36702,0.00015,27.1505]
[1777882006676,35.17,79592.82,35.7,0.36702,0.00015,27.1505]
[1777882008429,35.17,79592.12,35.7,0.36691,0.00015,27.14762]
[1777882009217,35.17,79592.32,35.7,0.36694,0.00015,27.14843]
[1777882012502,35.17,79591.6,35.7,0.36682,0.00015,27.14523]
[1777882015063,35.17,79589.96,35.7,0.36656,0.00015,27.13836]
[1777882017101,35.17,79589.36,35.7,0.36647,0.00015,27.13599]
[1777882017621,35.17,79589.36,35.7,0.36647,0.00015,27.13599]
[1777882022923,35.16,79590.48,35.7,0.36661,0.00015,27.1398]
[1777882023848,35.16,79590.48,35.7,0.36661,0.00015,27.1398]
[1777882023868,35.16,79590.48,35.7,0.36661,0.00015,27.1398]
[1777882023887,35.16,79590.48,35.7,0.36661,0.00015,27.1398]
[1777882023933,35.16,79594.09,35.7,0.36714,0.00015,27.15407]
[1777882024374,35.16,79594.09,35.7,0.36714,0.00015,27.15407]
[1777882024411,35.16,79594.09,35.7,0.36714,0.00015,27.15407]
[1777882024940,35.16,79610.15,35.7,0.36953,0.00015,27.21749]
[1777882026819,35.16,79613.69,35.7,0.37006,0.00015,27.23131]
[1777882031988,35.16,79613.7,35.7,0.37005,0.00015,27.23119]
[1777882033877,35.16,79613.7,35.7,0.37005,0.00015,27.23119]
[1777882037626,35.15,79616.62,35.7,0.37048,0.00015,27.24246]
[1777882037871,35.15,79616.62,35.7,0.37048,0.00015,27.24246]
[1777882037924,35.15,79616.62,35.7,0.37048,0.00015,27.24246]
[1777882038011,35.15,79618.06,35.7,0.3707,0.00015,27.24803]
[1777882038094,35.15,79618.06,35.7,0.3707,0.00015,27.24803]
[1777882038120,35.15,79618.06,35.7,0.3707,0.00015,27.24803]
[1777882038303,35.15,79618.06,35.7,0.3707,0.00015,27.24803]
[1777882038423,35.15,79618.06,35.7,0.3707,0.00015,27.24803]
[1777882038511,35.15,79618.06,35.7,0.3707,0.00015,27.24803]
[1777882038555,35.15,79618.06,35.7,0.3707,0.00015,27.24803]
[1777882038647,35.15,79627.96,35.7,0.37217,0.00015,27.28631]
[1777882039601,35.15,79627.96,35.7,0.37217,0.00015,27.28631]
[1777882039907,35.15,79639.29,35.7,0.37386,0.00015,27.32964]
[1777882040097,35.15,79639.29,35.7,0.37386,0.00015,27.32964]
[1777882041189,35.15,79639.92,35.7,0.37395,0.00015,27.33204]
[1777882042203,35.15,79655.57,35.7,0.37629,0.00015,27.39111]
[1777882048627,35.15,79653.73,35.7,0.376,0.00015,27.38394]
[1777882048657,35.15,79653.73,35.7,0.376,0.00015,27.38394]
[1777882048746,35.15,79653.73,35.7,0.376,0.00015,27.38394]
[1777882048822,35.15,79653.73,35.7,0.376,0.00015,27.38394]
[1777882048875,35.15,79653.73,35.7,0.376,0.00015,27.38394]
[1777882048884,35.15,79653.73,35.7,0.376,0.00015,27.38394]
[1777882048922,35.15,79653.73,35.7,0.376,0.00015,27.38394]
[1777882048966,35.15,79654.17,35.7,0.37607,0.00015,27.38548]
[1777882049134,35.15,79654.17,35.7,0.37607,0.00015,27.38548]
[1777882049390,35.15,79654.17,35.7,0.37607,0.00015,27.38548]
[1777882049450,35.15,79654.17,35.7,0.37607,0.00015,27.38548]
[1777882049561,35.15,79654.17,35.7,0.37607,0.00015,27.38548]
[1777882049603,35.15,79633.11,35.7,0.37292,0.00015,27.30558]
[1777882050287,35.15,79633.11,35.7,0.37292,0.00015,27.30558]
[1777882050386,35.15,79625.49,35.7,0.37178,0.00015,27.27618]
[1777882051821,35.15,79625.49,35.7,0.37178,0.00015,27.27618]
[1777882052019,35.15,79625.2,35.7,0.37171,0.00015,27.27141]
[1777882055825,35.14,79624.44,35.7,0.3716,0.00015,27.26836]
[1777882055952,35.14,79624.44,35.7,0.3716,0.00015,27.26836]
[1777882060198,35.14,79624.91,35.7,0.37165,0.00015,27.26992]
[1777882065308,35.14,79624.9,35.7,0.37165,0.00015,27.26978]
[1777882066672,35.14,79624.9,35.7,0.37164,0.00015,27.26959]
[1777882066764,35.14,79617.41,35.7,0.37052,0.00015,27.24047]
[1777882067293,35.14,79617.41,35.7,0.37052,0.00015,27.24047]
[1777882073278,35.14,79615.79,35.7,0.37027,0.00015,27.234]
[1777882076519,35.14,79620.6,35.7,0.37099,0.00015,27.25268]
[1777882080683,35.13,79622.65,35.7,0.37129,0.00015,27.2605]
[1777882080833,35.13,79622.65,35.7,0.37129,0.00015,27.2605]
[1777882080870,35.13,79622.65,35.7,0.37129,0.00015,27.2605]
[1777882080948,35.13,79622.65,35.7,0.37129,0.00015,27.2605]
[1777882081635,35.13,79622.98,35.7,0.37133,0.00015,27.2617]
[1777882081684,35.13,79631.28,35.7,0.37257,0.00015,27.29373]
[1777882085384,35.13,79631.22,35.7,0.37256,0.00015,27.29333]
[1777882091405,35.13,79632.17,35.7,0.37268,0.00015,27.29652]
[1777882096582,35.12,79632.26,35.7,0.37268,0.00015,27.29659]
[1777882097272,35.12,79634.36,35.7,0.37299,0.00015,27.30458]
[1777882097285,35.12,79634.36,35.7,0.37299,0.00015,27.30458]
[1777882097422,35.12,79634.36,35.7,0.37299,0.00015,27.30458]
[1777882097565,35.12,79634.36,35.7,0.37299,0.00015,27.30458]
[1777882097602,35.12,79634.36,35.7,0.37299,0.00015,27.30458]
[1777882097946,35.12,79634.36,35.7,0.37299,0.00015,27.30458]
[1777882098775,35.12,79641.6,35.7,0.37407,0.00015,27.33207]
[1777882099850,35.12,79647.75,35.7,0.37499,0.00015,27.35541]
[1777882104372,35.12,79646.03,35.7,0.37471,0.00015,27.34837]
[1777882108752,35.11,79646.93,35.7,0.37482,0.00015,27.35136]
[1777882108860,35.11,79646.93,35.7,0.37482,0.00015,27.35136]
[1777882109139,35.11,79646.03,35.7,0.37468,0.00015,27.34784]
[1777882109353,35.11,79646.03,35.7,0.37468,0.00015,27.34784]
[1777882109397,35.11,79646.03,35.7,0.37468,0.00015,27.34784]
[1777882109467,35.11,79646.03,35.7,0.37468,0.00015,27.34784]
[1777882109570,35.11,79646.03,35.7,0.37468,0.00015,27.34784]
[1777882109703,35.11,79646.03,35.7,0.37468,0.00015,27.34784]
[1777882109754,35.11,79646.03,35.7,0.37468,0.00015,27.34784]
[1777882109895,35.11,79646.03,35.7,0.37468,0.00015,27.34784]
[1777882110004,35.11,79646.03,35.7,0.37468,0.00015,27.34784]
[1777882109996,35.11,79702.36,35.7,0.38313,0.00015,27.55515]
[1777882110477,35.11,79702.36,35.7,0.38313,0.00015,27.55515]
[1777882110956,35.11,79702.36,35.7,0.38313,0.00015,27.55515]
[1777882111475,35.1,79704.59,35.7,0.38344,0.00015,27.55941]
[1777882111625,35.1,79704.59,35.7,0.38344,0.00015,27.55941]
[1777882111741,35.1,79704.59,35.7,0.38344,0.00015,27.55941]
[1777882112052,35.1,79704.59,35.7,0.38344,0.00015,27.55941]
[1777882111749,35.1,79700.81,35.7,0.38287,0.00015,27.54588]
[1777882112771,35.1,79700.81,35.7,0.38287,0.00015,27.54588]
[1777882112773,35.1,79700.81,35.7,0.38287,0.00015,27.54588]
[1777882112996,35.1,79696.51,35.7,0.38222,0.00015,27.53035]
[1777882113784,35.1,79696.51,35.7,0.38222,0.00015,27.53035]
[1777882113913,35.1,79696.51,35.7,0.38222,0.00015,27.53035]
[1777882113986,35.1,79696.06,35.7,0.38215,0.00015,27.52873]
[1777882114350,35.1,79696.06,35.7,0.38215,0.00015,27.52873]
[1777882114380,35.1,79696.06,35.7,0.38215,0.00015,27.52873]
[1777882114899,35.1,79674.17,35.7,0.37885,0.00015,27.44876]
[1777882115387,35.1,79674.17,35.7,0.37885,0.00015,27.44876]
[1777882115574,35.1,79670.58,35.7,0.37831,0.00015,27.43534]
[1777882116229,35.1,79670.58,35.7,0.37831,0.00015,27.43534]
[1777882116425,35.1,79670.58,35.7,0.37831,0.00015,27.43534]
[1777882116569,35.1,79670.58,35.7,0.37831,0.00015,27.43534]
[1777882117274,35.1,79671.02,35.7,0.37836,0.00015,27.43682]
[1777882117904,35.1,79671.02,35.7,0.37836,0.00015,27.43682]
[1777882123630,35.08,79671.2,35.7,0.37835,0.00015,27.43646]
[1777882125206,35.08,79672.58,35.7,0.37855,0.00015,27.44143]
[1777882125609,35.08,79672.58,35.7,0.37855,0.00015,27.44143]
[1777882125725,35.08,79672.58,35.7,0.37855,0.00015,27.44143]
[1777882125801,35.08,79678.28,35.7,0.3794,0.00015,27.4623]
[1777882131066,35.08,79678.04,35.7,0.37935,0.00015,27.46127]
[1777882136484,35.08,79678.28,35.7,0.37938,0.00015,27.46196]
[1777882141757,35.07,79678.96,35.7,0.37947,0.00015,27.46425]
[1777882144107,35.07,79672.56,35.7,0.37851,0.00015,27.44059]
[1777882144811,35.07,79672.56,35.7,0.37851,0.00015,27.44059]
[1777882144912,35.07,79669.29,35.7,0.37802,0.00015,27.42845]
[1777882146773,35.07,79669.35,35.7,0.37802,0.00015,27.42853]
[1777882147612,35.07,79670.21,35.7,0.37814,0.00015,27.43159]
[1777882147799,35.07,79673.11,35.7,0.37857,0.00015,27.4422]
[1777882153064,35.07,79677.1,35.7,0.37917,0.00015,27.45683]
[1777882162904,35.06,79676.22,35.7,0.37902,0.00015,27.4533]
[1777882163511,35.06,79676.22,35.7,0.37902,0.00015,27.4533]
[1777882168946,35.06,79673.15,35.7,0.37856,0.00015,27.44184]
[1777882171457,35.06,79672.91,35.7,0.37852,0.00015,27.44091]
[1777882175096,35.06,79673.1,35.7,0.37853,0.00015,27.43804]
[1777882175221,35.06,79673.58,35.7,0.3786,0.00015,27.4398]
[1777882178326,35.06,79675.0,35.7,0.37881,0.00015,27.44499]
[1777882184053,35.06,79677.44,35.7,0.37917,0.00015,27.45384]
[1777882186820,35.06,79681.23,35.7,0.37974,0.00015,27.46771]
[1777882187047,35.06,79681.23,35.7,0.37974,0.00015,27.46771]
[1777882187549,35.06,79687.55,35.7,0.38069,0.00015,27.49079]
[1777882187783,35.06,79687.55,35.7,0.38069,0.00015,27.49079]
[1777882188986,35.06,79694.27,35.7,0.3817,0.00015,27.51515]
[1777882189940,35.05,79697.09,35.7,0.38212,0.00015,27.52528]
[1777882194303,35.05,79697.85,35.7,0.38222,0.00015,27.52768]
[1777882194406,35.05,79697.85,35.7,0.38222,0.00015,27.52768]
[1777882194721,35.05,79697.85,35.7,0.38222,0.00015,27.52768]
[1777882195130,35.05,79708.09,35.7,0.38376,0.00015,27.56433]
[1777882199154,35.05,79711.97,35.7,0.38434,0.00015,27.57787]
[1777882202113,35.04,79711.37,35.7,0.38424,0.00015,27.57554]
[1777882202181,35.04,79711.63,35.7,0.38427,0.00015,27.57626]
[1777882205347,35.04,79707.24,35.7,0.38359,0.00015,27.56044]
[1777882207039,35.04,79707.39,35.7,0.38361,0.00015,27.56088]
[1777882207263,35.03,79704.62,35.7,0.38319,0.00015,27.5508]
[1777882207434,35.03,79704.62,35.7,0.38319,0.00015,27.5508]
[1777882218291,35.02,79701.58,35.7,0.38268,0.00015,27.53898]
[1777882221042,35.02,79701.35,35.7,0.38265,0.00015,27.53807]
[1777882221729,35.02,79701.35,35.7,0.38264,0.00015,27.5379]
[1777882221765,35.02,79701.35,35.7,0.38264,0.00015,27.5379]
[1777882221784,35.02,79701.35,35.7,0.38264,0.00015,27.5379]
[1777882221816,35.02,79701.35,35.7,0.38264,0.00015,27.5379]
[1777882222319,35.02,79713.67,35.7,0.3845,0.00015,27.58186]
[1777882223830,35.02,79713.67,35.7,0.3845,0.00015,27.58186]
[1777882223898,35.02,79715.2,35.7,0.38472,0.00015,27.58718]
[1777882224407,35.02,79715.2,35.7,0.38472,0.00015,27.58718]
[1777882224508,35.02,79718.73,35.7,0.38526,0.00015,27.59966]
[1777882226789,35.02,79720.68,35.7,0.38554,0.00015,27.60642]
[1777882226796,35.02,79720.68,35.7,0.38554,0.00015,27.60642]
[1777882226947,35.02,79720.68,35.7,0.38554,0.00015,27.60642]
[1777882227049,35.02,79720.68,35.7,0.38554,0.00015,27.60642]
[1777882227355,35.01,79730.5,35.7,0.38702,0.00015,27.6406]
[1777882231734,34.99,79731.31,35.7,0.38706,0.00015,27.64181]
[1777882237428,34.96,79732.11,35.7,0.38707,0.00015,27.63899]
[1777882242463,34.95,79724.28,35.7,0.38585,0.00015,27.61091]
[1777882247498,34.94,79721.86,35.7,0.38546,0.00015,27.60183]
[1777882252680,34.94,79723.67,35.7,0.38571,0.00015,27.60781]
[1777882258533,34.93,79731.53,35.7,0.38688,0.00015,27.63476]
[1777882258553,34.93,79731.53,35.7,0.38688,0.00015,27.63476]
[1777882258569,34.93,79731.53,35.7,0.38688,0.00015,27.63476]
[1777882258575,34.93,79733.23,35.7,0.38713,0.00015,27.64058]
[1777882261010,34.93,79739.17,35.7,0.38803,0.00015,27.66123]
[1777882261603,34.93,79740.91,35.7,0.38829,0.00015,27.66723]
[1777882261887,34.93,79740.91,35.7,0.38829,0.00015,27.66723]
[1777882264318,34.93,79741.94,35.7,0.38844,0.00015,27.67069]
[1777882268310,34.92,79742.09,35.7,0.38846,0.00015,27.67107]
[1777882268316,34.92,79742.09,35.7,0.38846,0.00015,27.67107]
[1777882269302,34.92,79738.43,35.7,0.3879,0.00015,27.65836]
[1777882269798,34.92,79738.43,35.7,0.3879,0.00015,27.65836]
[1777882269820,34.92,79738.43,35.7,0.3879,0.00015,27.65836]
[1777882269900,34.92,79730.59,35.7,0.38671,0.00015,27.63101]
[1777882270585,34.92,79730.59,35.7,0.38671,0.00015,27.63101]
[1777882271001,34.92,79730.59,35.7,0.38671,0.00015,27.63101]
[1777882271013,34.92,79730.59,35.7,0.38671,0.00015,27.63101]
[1777882271835,34.92,79729.11,35.7,0.38649,0.00015,27.62581]
[1777882271930,34.92,79724.7,35.7,0.38582,0.00015,27.6103]
[1777882272508,34.92,79724.7,35.7,0.38582,0.00015,27.6103]
[1777882274016,34.92,79723.12,35.7,0.38557,0.00015,27.60462]
[1777882275276,34.92,79724.08,35.7,0.38571,0.00015,27.60781]
[1777882275373,34.92,79724.08,35.7,0.38571,0.00015,27.60781]
[1777882275698,34.92,79724.13,35.7,0.38571,0.00015,27.60788]
[1777882280341,34.92,79726.18,35.7,0.38602,0.00015,27.61512]
[1777882280733,34.92,79726.47,35.7,0.38607,0.00015,27.61614]
[1777882285546,34.91,79727.03,35.7,0.38613,0.00015,27.61769]
[1777882285767,34.91,79727.0,35.7,0.38612,0.00015,27.61748]
[1777882288411,34.91,79720.55,35.7,0.38514,0.00015,27.59471]
[1777882288789,34.91,79720.52,35.7,0.38514,0.00015,27.59462]
[1777882289369,34.91,79720.52,35.7,0.38514,0.00015,27.59462]
[1777882289796,34.91,79719.97,35.7,0.38505,0.00015,27.59257]
[1777882293239,34.91,79719.89,35.7,0.38503,0.00015,27.58881]
[1777882293289,34.91,79719.84,35.7,0.38502,0.00015,27.58864]
[1777882293398,34.91,79719.84,35.7,0.38502,0.00015,27.58864]
[1777882293438,34.91,79719.84,35.7,0.38502,0.00015,27.58864]
[1777882293824,34.91,79714.57,35.7,0.38422,0.00015,27.56991]
[1777882298858,34.91,79710.19,35.7,0.38354,0.00015,27.55386]
[1777882302395,34.9,79708.77,35.7,0.38331,0.00015,27.54855]
[1777882307922,34.9,79709.14,35.7,0.38335,0.00015,27.54947]
[1777882313937,34.9,79709.2,35.7,0.38335,0.00015,27.54949]
[1777882313978,34.9,79709.2,35.7,0.38335,0.00015,27.54949]
[1777882314074,34.9,79709.2,35.7,0.38335,0.00015,27.54949]
[1777882320016,34.89,79702.14,35.7,0.38225,0.00015,27.52345]
[1777882325042,34.88,79701.94,35.7,0.38221,0.00015,27.52247]
[1777882326984,34.88,79701.92,35.7,0.3822,0.00015,27.52235]
[1777882327158,34.88,79701.92,35.7,0.3822,0.00015,27.52235]
[1777882333098,34.88,79707.54,35.7,0.38304,0.00015,27.54228]
[1777882338133,34.88,79712.54,35.7,0.38379,0.00015,27.55997]
[1777882343168,34.87,79711.14,35.7,0.38356,0.00015,27.55458]
[1777882346547,34.87,79710.76,35.7,0.38349,0.00015,27.55303]
[1777882347564,34.87,79709.97,35.7,0.38337,0.00015,27.55014]
[1777882350203,34.87,79710.21,35.7,0.3834,0.00015,27.55089]
[1777882351018,34.87,79709.38,35.7,0.38327,0.00015,27.54785]
[1777882356260,34.86,79711.04,35.7,0.38349,0.00015,27.54999]
[1777882359017,34.86,79710.44,35.7,0.3834,0.00015,27.54773]
[1777882359492,34.86,79714.4,35.7,0.38399,0.00015,27.56187]
[1777882360574,34.86,79718.2,35.7,0.38457,0.00015,27.57538]
[1777882360666,34.86,79718.2,35.7,0.38457,0.00015,27.57538]
[1777882360786,34.86,79718.2,35.7,0.38457,0.00015,27.57538]
[1777882360926,34.86,79718.2,35.7,0.38457,0.00015,27.57538]
[1777882361295,34.86,79733.42,35.7,0.38688,0.00015,27.62919]
[1777882361530,34.86,79733.42,35.7,0.38688,0.00015,27.62919]
[1777882361723,34.86,79733.42,35.7,0.38688,0.00015,27.62919]
[1777882361792,34.86,79733.42,35.7,0.38688,0.00015,27.62919]
[1777882361815,34.86,79733.42,35.7,0.38688,0.00015,27.62919]
[1777882362672,34.86,79740.27,35.7,0.38793,0.00015,27.6531]
[1777882368344,34.86,79735.63,35.7,0.38722,0.00015,27.6369]
[1777882372467,34.86,79735.61,35.7,0.38722,0.00015,27.63683]
[1777882374347,34.86,79739.3,35.7,0.38778,0.00015,27.6497]
[1777882378808,34.86,79743.76,35.7,0.38846,0.00015,27.66513]
[1777882379749,34.86,79742.67,35.7,0.38829,0.00015,27.66134]
[1777882382302,34.86,79746.22,35.7,0.38883,0.00015,27.67358]
[1777882383822,34.86,79742.84,35.7,0.38831,0.00015,27.66185]
[1777882389492,34.86,79740.04,35.7,0.38788,0.00015,27.65205]
[1777882391061,34.86,79740.04,35.7,0.38788,0.00015,27.65205]
[1777882392621,34.86,79740.63,35.7,0.38797,0.00015,27.65409]
[1777882398097,34.85,79744.85,35.7,0.38861,0.00015,27.66865]
[1777882403595,34.85,79749.45,35.7,0.3893,0.00015,27.68434]
[1777882407430,34.85,79750.7,35.7,0.38949,0.00015,27.68856]
[1777882407456,34.85,79750.7,35.7,0.38949,0.00015,27.68856]
[1777882412658,34.85,79750.09,35.7,0.38937,0.00015,27.68279]
[1777882419279,34.85,79750.9,35.7,0.38949,0.00015,27.68547]
[1777882423423,34.84,79752.52,35.7,0.38973,0.00015,27.6909]
[1777882423451,34.84,79753.13,35.7,0.38982,0.00015,27.69297]
[1777882423465,34.84,79753.13,35.7,0.38982,0.00015,27.69297]
[1777882423819,34.84,79753.13,35.7,0.38982,0.00015,27.69297]
[1777882423851,34.84,79753.13,35.7,0.38982,0.00015,27.69297]
[1777882424595,34.84,79758.99,35.7,0.39072,0.00015,27.71295]
[1777882424609,34.84,79758.99,35.7,0.39072,0.00015,27.71295]
[1777882424667,34.84,79758.99,35.7,0.39072,0.00015,27.71295]
[1777882425109,34.84,79763.17,35.7,0.39135,0.00015,27.72711]
[1777882429080,34.84,79764.24,35.7,0.39152,0.00015,27.7308]
[1777882434814,34.85,79762.13,35.7,0.39121,0.00015,27.72385]
[1777882436000,34.85,79762.13,35.7,0.39121,0.00015,27.72385]
[1777882436099,34.85,79759.41,35.7,0.39079,0.00015,27.71464]
[1777882436987,34.85,79759.41,35.7,0.39079,0.00015,27.71464]
[1777882440782,34.85,79760.74,35.7,0.39099,0.00015,27.71901]
[1777882440856,34.84,79763.05,35.7,0.39134,0.00015,27.72681]
[1777882446162,34.84,79769.37,35.7,0.3923,0.00015,27.74812]
[1777882448421,34.84,79770.19,35.7,0.39243,0.00015,27.75087]
[1777882449216,34.84,79770.17,35.7,0.39242,0.00015,27.75079]
[1777882449318,34.84,79767.45,35.7,0.39201,0.00015,27.74159]
[1777882454379,34.84,79766.99,35.7,0.39193,0.00015,27.73989]
[1777882454953,34.84,79770.04,35.7,0.39239,0.00015,27.75007]
[1777882459989,34.84,79773.93,35.7,0.39298,0.00015,27.76312]
[1777882465317,34.84,79774.09,35.7,0.39301,0.00015,27.76365]
[1777882465418,34.84,79774.29,35.7,0.39304,0.00015,27.76432]
[1777882465927,34.84,79774.29,35.7,0.39304,0.00015,27.76432]
[1777882471066,34.84,79774.25,35.7,0.39301,0.00015,27.76042]
[1777882472279,34.84,79774.25,35.7,0.39301,0.00015,27.76042]
[1777882472295,34.84,79774.25,35.7,0.39301,0.00015,27.76042]
[1777882472325,34.84,79774.25,35.7,0.39301,0.00015,27.76042]
[1777882472393,34.84,79774.25,35.7,0.39301,0.00015,27.76042]
[1777882472417,34.83,79774.25,35.7,0.393,0.00015,27.76031]
[1777882473080,34.83,79782.7,35.7,0.39429,0.00015,27.78843]
[1777882473607,34.83,79782.7,35.7,0.39429,0.00015,27.78843]
[1777882475731,34.83,79782.7,35.7,0.39429,0.00015,27.78848]
[1777882477559,34.84,79782.68,35.7,0.39429,0.00015,27.78846]
[1777882477761,34.84,79782.68,35.7,0.39429,0.00015,27.78846]
[1777882486171,34.84,79780.88,35.7,0.39403,0.00015,27.78271]
[1777882491206,34.84,79781.14,35.7,0.39408,0.00015,27.78368]
[1777882496241,34.84,79781.71,35.7,0.39417,0.00015,27.78567]
[1777882501276,34.84,79783.3,35.7,0.39442,0.00015,27.79102]
[1777882501571,34.84,79783.3,35.7,0.39442,0.00015,27.79102]
[1777882505746,34.84,79784.87,35.7,0.39466,0.00015,27.79625]
[1777882507726,34.85,79785.44,35.7,0.39475,0.00015,27.79818]
[1777882507855,34.85,79785.44,35.7,0.39475,0.00015,27.79818]
[1777882513360,34.85,79788.07,35.7,0.39515,0.00015,27.80689]
[1777882518395,34.85,79789.26,35.7,0.39533,0.00015,27.8108]
[1777882520689,34.85,79784.06,35.7,0.39454,0.00015,27.79368]
[1777882520729,34.85,79784.06,35.7,0.39454,0.00015,27.79368]
[1777882521416,34.85,79784.06,35.7,0.39454,0.00015,27.79368]
[1777882521461,34.85,79775.92,35.7,0.3933,0.00015,27.76667]
[1777882521826,34.85,79775.92,35.7,0.3933,0.00015,27.76667]
[1777882527458,34.85,79776.8,35.7,0.39344,0.00015,27.76974]
[1777882527931,34.85,79776.8,35.7,0.39344,0.00015,27.76974]
[1777882528034,34.85,79776.8,35.7,0.39344,0.00015,27.76974]
[1777882528112,34.85,79776.8,35.7,0.39344,0.00015,27.76974]
[1777882529426,34.85,79782.69,35.7,0.39434,0.00015,27.78932]
[1777882529477,34.85,79782.69,35.7,0.39434,0.00015,27.78932]
[1777882529497,34.85,79782.69,35.7,0.39434,0.00015,27.78932]
[1777882533090,34.85,79783.32,35.7,0.39442,0.00015,27.78795]
[1777882533324,34.85,79783.32,35.7,0.39442,0.00015,27.78795]
[1777882539546,34.85,79783.56,35.7,0.39446,0.00015,27.7888]
[1777882542181,34.85,79784.05,35.7,0.39454,0.00015,27.79043]
[1777882542449,34.85,79784.05,35.7,0.39454,0.00015,27.79043]
[1777882548068,34.85,79786.56,35.7,0.39493,0.00015,27.79877]
[1777882548225,34.85,79786.56,35.7,0.39493,0.00015,27.79877]
[1777882555453,34.85,79786.13,35.7,0.39486,0.00015,27.7973]
[1777882556830,34.85,79785.42,35.7,0.39475,0.00015,27.79497]
[1777882556920,34.85,79785.42,35.7,0.39475,0.00015,27.79497]
[1777882557105,34.85,79785.42,35.7,0.39475,0.00015,27.79497]
[1777882557283,34.85,79785.42,35.7,0.39475,0.00015,27.79497]
[1777882558503,34.85,79783.6,35.7,0.39447,0.00015,27.78897]
[1777882558766,34.85,79786.05,35.7,0.39485,0.00015,27.79706]
[1777882559154,34.85,79786.05,35.7,0.39485,0.00015,27.79706]
[1777882559602,34.85,79785.46,35.7,0.39476,0.00015,27.79512]
[1777882559869,34.85,79785.46,35.7,0.39476,0.00015,27.79512]
[1777882559942,34.85,79783.06,35.7,0.39439,0.00015,27.7872]
[1777882561663,34.85,79780.26,35.7,0.39396,0.00015,27.77784]
[1777882562507,34.85,79780.26,35.7,0.39396,0.00015,27.77784]
[1777882562560,34.84,79776.59,35.7,0.39335,0.00015,27.76483]
[1777882562585,34.84,79776.59,35.7,0.39335,0.00015,27.76483]
[1777882567743,34.82,79768.75,35.7,0.39211,0.00015,27.73767]
[1777882568805,34.82,79768.75,35.7,0.39211,0.00015,27.73767]
[1777882568897,34.82,79768.75,35.7,0.39211,0.00015,27.73767]
[1777882569020,34.82,79768.75,35.7,0.39211,0.00015,27.73767]
[1777882569429,34.82,79768.75,35.7,0.39211,0.00015,27.73767]
[1777882569757,34.81,79757.71,35.7,0.39039,0.00015,27.69958]
[1777882570635,34.81,79757.71,35.7,0.39039,0.00015,27.69958]
[1777882571361,34.81,79757.71,35.7,0.39039,0.00015,27.69958]
[1777882571460,34.81,79754.92,35.7,0.38996,0.00015,27.68997]
[1777882572374,34.81,79754.92,35.7,0.38996,0.00015,27.68997]
[1777882572403,34.81,79753.78,35.7,0.38978,0.00015,27.68593]
[1777882573175,34.81,79753.78,35.7,0.38978,0.00015,27.68593]
[1777882573198,34.81,79754.56,35.7,0.3899,0.00015,27.68861]
[1777882573949,34.81,79754.56,35.7,0.3899,0.00015,27.68861]
[1777882574050,34.81,79754.56,35.7,0.3899,0.00015,27.68861]
[1777882574177,34.81,79754.56,35.7,0.3899,0.00015,27.68861]
[1777882575043,34.81,79752.12,35.7,0.38952,0.00015,27.6801]
[1777882575081,34.79,79743.67,35.7,0.38817,0.00015,27.64964]
[1777882576529,34.79,79743.67,35.7,0.38817,0.00015,27.64964]
[1777882577597,34.76,79744.28,35.7,0.38816,0.00015,27.64962]
[1777882578296,34.76,79744.28,35.7,0.38816,0.00015,27.64962]
[1777882578497,34.76,79744.28,35.7,0.38816,0.00015,27.64962]
[1777882579460,34.73,79745.12,35.7,0.38819,0.00015,27.65047]
[1777882580303,34.73,79745.19,35.7,0.3882,0.00015,27.65072]
[1777882580480,34.73,79745.19,35.7,0.3882,0.00015,27.65072]
[1777882581549,34.73,79745.54,35.7,0.38825,0.00015,27.65183]
[1777882586556,34.69,79743.68,35.7,0.3878,0.00015,27.64207]
[1777882589012,34.68,79740.62,35.7,0.38733,0.00015,27.63127]
[1777882594814,34.68,79739.98,35.7,0.38719,0.00015,27.62502]
[1777882594830,34.68,79739.98,35.7,0.38719,0.00015,27.62502]
[1777882596679,34.68,79733.09,35.7,0.38613,0.00015,27.60057]
[1777882598649,34.67,79733.76,35.7,0.38623,0.00015,27.60281]
[1777882603996,34.67,79733.87,35.7,0.38622,0.00015,27.60278]
[1777882609031,34.66,79733.66,35.7,0.38618,0.00015,27.60169]
[1777882609745,34.66,79733.66,35.7,0.38618,0.00015,27.60169]
[1777882613141,34.66,79733.06,35.7,0.38607,0.00015,27.59935]
[1777882613237,34.66,79733.06,35.7,0.38607,0.00015,27.59935]
[1777882614081,34.66,79732.16,35.7,0.38593,0.00015,27.59609]
[1777882614217,34.66,79732.16,35.7,0.38593,0.00015,27.59609]
[1777882614267,34.66,79724.31,35.7,0.38473,0.00015,27.56807]
[1777882614626,34.66,79724.31,35.7,0.38473,0.00015,27.56807]
[1777882620109,34.65,79724.43,35.7,0.38473,0.00015,27.56823]
[1777882625143,34.65,79726.65,35.7,0.38506,0.00015,27.57592]
[1777882630179,34.65,79725.21,35.7,0.38483,0.00015,27.57054]
[1777882635214,34.65,79724.9,35.7,0.38477,0.00015,27.56922]
[1777882640515,34.64,79721.19,35.7,0.3842,0.00015,27.55577]
[1777882647298,34.64,79722.09,35.7,0.38432,0.00015,27.55874]
[1777882651241,34.64,79720.47,35.7,0.38407,0.00015,27.55281]
[1777882653888,34.64,79727.5,35.7,0.38513,0.00015,27.57438]
[1777882659385,34.63,79720.56,35.7,0.38406,0.00015,27.54928]
[1777882664422,34.63,79716.28,35.7,0.38339,0.00015,27.53369]
[1777882666343,34.63,79715.63,35.7,0.38329,0.00015,27.53132]
[1777882671471,34.63,79716.64,35.7,0.38344,0.00015,27.53484]
[1777882673340,34.63,79716.01,35.7,0.38334,0.00015,27.53251]
[1777882677038,34.63,79719.75,35.7,0.38391,0.00015,27.5459]
[1777882682548,34.63,79724.51,35.7,0.38463,0.00015,27.56276]
[1777882687583,34.62,79726.17,35.7,0.38487,0.00015,27.56851]
[1777882691611,34.62,79733.78,35.7,0.38603,0.00015,27.59543]
[1777882696646,34.62,79733.87,35.7,0.38603,0.00015,27.59547]
[1777882701546,34.61,79733.35,35.7,0.38594,0.00015,27.59341]
[1777882706718,34.61,79734.21,35.7,0.38605,0.00015,27.59615]
[1777882711456,34.61,79735.11,35.7,0.38619,0.00015,27.59919]
[1777882711549,34.61,79735.11,35.7,0.38619,0.00015,27.59919]
[1777882716788,34.6,79742.03,35.7,0.38721,0.00015,27.6197]
[1777882721824,34.6,79742.07,35.7,0.3872,0.00015,27.61951]
[1777882722711,34.6,79742.07,35.7,0.3872,0.00015,27.61951]
[1777882722794,34.6,79742.07,35.7,0.3872,0.00015,27.61951]
[1777882722826,34.6,79742.07,35.7,0.3872,0.00015,27.61951]
[1777882722876,34.6,79742.07,35.7,0.3872,0.00015,27.61951]
[1777882724404,34.6,79742.82,35.7,0.38731,0.00015,27.62208]
[1777882725493,34.6,79748.17,35.7,0.38813,0.00015,27.64077]
[1777882730008,34.57,79752.46,35.7,0.3887,0.00015,27.65379]
[1777882730792,34.56,79752.49,35.7,0.38866,0.00015,27.65304]
[1777882734543,34.54,79754.77,35.7,0.38896,0.00015,27.65996]
[1777882736730,34.52,79755.65,35.7,0.389,0.00015,27.66116]
[1777882736761,34.52,79755.65,35.7,0.389,0.00015,27.66116]
[1777882741966,34.5,79756.31,35.7,0.38904,0.00015,27.66212]
[1777882744646,34.5,79756.32,35.7,0.38904,0.00015,27.66207]
[1777882744684,34.5,79756.32,35.7,0.38904,0.00015,27.66207]
[1777882745979,34.49,79755.12,35.7,0.38884,0.00015,27.65771]
[1777882746413,34.49,79755.12,35.7,0.38884,0.00015,27.65771]
[1777882750643,34.49,79755.55,35.7,0.3889,0.00015,27.65895]
[1777882752341,34.49,79757.45,35.7,0.38918,0.00015,27.6653]
[1777882752471,34.49,79757.45,35.7,0.38918,0.00015,27.6653]
[1777882754849,34.45,79757.11,35.7,0.38899,0.00015,27.66147]
[1777882756798,34.44,79757.65,35.7,0.38904,0.00015,27.6625]
[1777882757987,34.41,79757.14,35.7,0.38888,0.00015,27.65906]
[1777882763006,34.39,79759.2,35.7,0.3891,0.00015,27.66442]
[1777882765483,34.38,79758.81,35.7,0.38904,0.00015,27.6629]
[1777882769167,34.38,79759.4,35.7,0.38911,0.00015,27.66465]
[1777882772129,34.37,79761.27,35.7,0.38934,0.00015,27.6667]
[1777882773297,34.36,79761.16,35.7,0.38928,0.00015,27.66551]
[1777882773321,34.36,79761.16,35.7,0.38928,0.00015,27.66551]
[1777882773344,34.36,79761.16,35.7,0.38928,0.00015,27.66551]
[1777882774901,34.35,79764.69,35.7,0.38982,0.00015,27.67763]
[1777882775059,34.35,79764.69,35.7,0.38982,0.00015,27.67763]
[1777882775234,34.35,79764.69,35.7,0.38982,0.00015,27.67763]
[1777882775237,34.35,79764.69,35.7,0.38982,0.00015,27.67763]
[1777882775269,34.35,79764.69,35.7,0.38982,0.00015,27.67763]
[1777882775875,34.34,79765.58,35.7,0.38992,0.00015,27.67988]
[1777882776231,34.34,79765.58,35.7,0.38992,0.00015,27.67988]
[1777882776847,34.34,79759.7,35.7,0.389,0.00015,27.65925]
[1777882777665,34.34,79759.7,35.7,0.389,0.00015,27.65925]
[1777882778220,34.34,79751.3,35.7,0.3877,0.00015,27.62969]
[1777882783255,34.33,79753.45,35.7,0.38801,0.00015,27.63697]
[1777882788324,34.33,79753.09,35.7,0.38795,0.00015,27.63545]
[1777882794333,34.32,79753.31,35.7,0.38796,0.00015,27.63578]
[1777882795816,34.32,79755.77,35.7,0.38834,0.00015,27.64437]
[1777882796429,34.32,79755.77,35.7,0.38834,0.00015,27.64437]
[1777882796506,34.32,79755.77,35.7,0.38834,0.00015,27.64437]
[1777882797708,34.32,79758.29,35.7,0.38872,0.00015,27.65315]
[1777882798549,34.32,79764.07,35.7,0.38961,0.00015,27.67326]
[1777882798620,34.31,79764.91,35.7,0.3897,0.00015,27.67526]
[1777882799514,34.31,79764.91,35.7,0.3897,0.00015,27.67526]
[1777882799615,34.31,79764.77,35.7,0.38968,0.00015,27.67477]
[1777882801586,34.31,79765.11,35.7,0.38974,0.00015,27.67614]
[1777882803568,34.29,79761.53,35.7,0.38911,0.00016,27.66206]
[1777882809438,34.25,79766.24,35.7,0.38972,0.00016,27.67605]
[1777882812972,34.25,79765.96,35.7,0.38967,0.00016,27.67497]
[1777882813764,34.25,79765.96,35.7,0.38967,0.00016,27.67497]
[1777882814136,34.25,79764.61,35.7,0.38946,0.00016,27.67023]
[1777882819508,34.25,79762.46,35.7,0.3891,0.00016,27.66232]
[1777882821223,34.25,79761.1,35.7,0.38889,0.00016,27.65749]
[1777882826557,34.24,79762.83,35.7,0.38914,0.00016,27.66318]
[1777882831591,34.24,79762.82,35.7,0.38911,0.00016,27.65934]
[1777882836812,34.23,79763.17,35.7,0.38915,0.00016,27.66033]
[1777882837187,34.23,79763.47,35.7,0.38919,0.00016,27.66132]
[1777882837233,34.23,79763.47,35.7,0.38919,0.00016,27.66132]
[1777882837828,34.23,79765.55,35.7,0.38951,0.00016,27.66853]
[1777882838516,34.23,79765.55,35.7,0.38951,0.00016,27.66853]
[1777882838978,34.23,79766.56,35.7,0.38967,0.00016,27.67205]
[1777882841565,34.23,79766.42,35.7,0.38965,0.00016,27.67155]
[1777882841670,34.23,79766.42,35.7,0.38965,0.00016,27.67155]
[1777882841674,34.23,79766.42,35.7,0.38965,0.00016,27.67155]
[1777882841700,34.23,79766.42,35.7,0.38965,0.00016,27.67155]
[1777882841716,34.23,79766.42,35.7,0.38965,0.00016,27.67155]
[1777882841781,34.23,79766.42,35.7,0.38965,0.00016,27.67155]
[1777882841832,34.23,79766.42,35.7,0.38965,0.00016,27.67155]
[1777882842670,34.23,79748.23,35.7,0.38683,0.00016,27.60743]
[1777882845691,34.23,79743.6,35.7,0.3861,0.00015,27.59076]
[1777882850726,34.23,79745.09,35.7,0.38633,0.00016,27.59598]
[1777882853877,34.23,79745.12,35.7,0.38633,0.00016,27.59604]
[1777882855359,34.23,79745.21,35.7,0.38634,0.00016,27.59632]
[1777882856359,34.23,79744.74,35.7,0.38627,0.00016,27.59462]
[1777882856601,34.23,79744.74,35.7,0.38627,0.00016,27.59462]
[1777882861804,34.22,79744.4,35.7,0.38621,0.00016,27.59329]
[1777882862506,34.22,79744.4,35.7,0.38621,0.00016,27.59329]
[1777882862793,34.22,79744.4,35.7,0.38621,0.00016,27.59329]
[1777882864138,34.22,79745.74,35.7,0.38642,0.00016,27.59805]
[1777882868966,34.22,79743.82,35.7,0.38612,0.00016,27.59112]
[1777882870951,34.22,79744.09,35.7,0.38616,0.00016,27.59204]
[1777882871851,34.22,79744.09,35.7,0.38616,0.00016,27.59204]
[1777882871874,34.22,79756.37,35.7,0.38805,0.00016,27.63553]
[1777882876909,34.22,79755.58,35.7,0.38792,0.00016,27.63253]
[1777882882951,34.21,79755.75,35.7,0.38793,0.00016,27.63289]
[1777882887986,34.21,79756.0,35.7,0.38796,0.00016,27.63358]
[1777882893021,34.21,79752.65,35.7,0.38742,0.00016,27.61803]
[1777882898055,34.2,79752.77,35.7,0.38742,0.00016,27.61805]
[1777882901193,34.2,79752.33,35.7,0.38735,0.00016,27.61643]
[1777882901233,34.2,79752.33,35.7,0.38735,0.00016,27.61643]
[1777882901253,34.2,79752.33,35.7,0.38735,0.00016,27.61643]
[1777882901575,34.2,79752.33,35.7,0.38735,0.00016,27.61643]
[1777882902861,34.2,79752.23,35.7,0.38733,0.00016,27.61605]
[1777882907119,34.2,79743.94,35.7,0.38603,0.00016,27.58623]
[1777882910205,34.2,79743.69,35.7,0.38599,0.00016,27.58532]
[1777882910212,34.2,79743.69,35.7,0.38599,0.00016,27.58532]
[1777882912283,34.2,79740.97,35.7,0.38557,0.00016,27.57552]
[1777882912287,34.2,79740.97,35.7,0.38557,0.00016,27.57552]
[1777882917678,34.2,79733.86,35.7,0.38447,0.00015,27.54981]
[1777882919633,34.2,79731.23,35.7,0.38407,0.00015,27.54052]
[1777882921078,34.21,79730.76,35.7,0.38402,0.00015,27.53915]
[1777882922288,34.21,79727.12,35.7,0.38346,0.00015,27.52606]
[1777882922292,34.21,79727.12,35.7,0.38346,0.00015,27.52606]
[1777882928266,34.24,79723.52,35.7,0.383,0.00015,27.51503]
[1777882933301,34.24,79722.8,35.7,0.38291,0.00015,27.51282]
[1777882939343,34.25,79717.63,35.7,0.38214,0.00015,27.49437]
[1777882944377,34.27,79712.97,35.7,0.38149,0.00015,27.47862]
[1777882946399,34.27,79706.82,35.7,0.38056,0.00015,27.45628]
[1777882946428,34.28,79706.0,35.7,0.38046,0.00015,27.45386]
[1777882947577,34.28,79706.0,35.7,0.38046,0.00015,27.45386]
[1777882947903,34.28,79706.0,35.7,0.38046,0.00015,27.45386]
[1777882948822,34.27,79705.96,35.7,0.38043,0.00015,27.45316]
[1777882949181,34.26,79702.74,35.7,0.37989,0.00015,27.44012]
[1777882949351,34.26,79702.74,35.7,0.37989,0.00015,27.44012]
[1777882949608,34.26,79702.74,35.7,0.37989,0.00015,27.44012]
[1777882950252,34.26,79696.45,35.7,0.37892,0.00015,27.4165]
[1777882953249,34.25,79689.21,35.7,0.37775,0.00015,27.38479]
[1777882953417,34.25,79689.21,35.7,0.37775,0.00015,27.38479]
[1777882953466,34.25,79689.21,35.7,0.37775,0.00015,27.38479]
[1777882953827,34.25,79689.21,35.7,0.37775,0.00015,27.38479]
[1777882953901,34.25,79687.17,35.7,0.37743,0.00015,27.37676]
[1777882954003,34.25,79687.17,35.7,0.37743,0.00015,27.37676]
[1777882954561,34.25,79687.17,35.7,0.37743,0.00015,27.37676]
[1777882957144,34.22,79681.02,35.7,0.37637,0.00015,27.35087]
[1777882957468,34.21,79680.49,35.7,0.37624,0.00015,27.34766]
[1777882962503,34.21,79680.06,35.7,0.3762,0.00015,27.34649]
[1777882963489,34.21,79680.06,35.7,0.3762,0.00015,27.34649]
[1777882964080,34.21,79680.02,35.7,0.37619,0.00015,27.34644]
[1777882964173,34.21,79680.02,35.7,0.37619,0.00015,27.34644]
[1777882964518,34.21,79673.35,35.7,0.37517,0.00015,27.3208]
[1777882968398,34.18,79671.18,35.7,0.37471,0.00015,27.30945]
[1777882968420,34.18,79671.18,35.7,0.37471,0.00015,27.30945]
[1777882968461,34.18,79671.18,35.7,0.37471,0.00015,27.30945]
[1777882968485,34.18,79671.18,35.7,0.37471,0.00015,27.30945]
[1777882968519,34.18,79671.18,35.7,0.37471,0.00015,27.30945]
[1777882968593,34.18,79671.18,35.7,0.37471,0.00015,27.30945]
[1777882970569,34.15,79661.8,35.7,0.37315,0.00015,27.27024]
[1777882971444,34.15,79661.8,35.7,0.37315,0.00015,27.27024]
[1777882971757,34.15,79661.8,35.7,0.37315,0.00015,27.27024]
[1777882971781,34.15,79661.8,35.7,0.37315,0.00015,27.27024]
[1777882971820,34.15,79661.8,35.7,0.37315,0.00015,27.27024]
[1777882972604,34.15,79663.76,35.7,0.37343,0.00015,27.27726]
[1777882972686,34.14,79675.04,35.7,0.37514,0.00015,27.32056]
[1777882974452,34.13,79675.51,35.7,0.37517,0.00015,27.32143]
[1777882974590,34.12,79673.33,35.7,0.37479,0.00015,27.31201]
[1777882975603,34.12,79673.33,35.7,0.37479,0.00015,27.31201]
[1777882975827,34.12,79673.33,35.7,0.37479,0.00015,27.31201]
[1777882975842,34.12,79671.51,35.7,0.37453,0.00015,27.30532]
[1777882978537,34.1,79668.71,35.7,0.37402,0.00015,27.29273]
[1777882978585,34.1,79668.71,35.7,0.37402,0.00015,27.29273]
[1777882979897,34.09,79668.58,35.7,0.37397,0.00015,27.29145]
[1777882980396,34.09,79665.84,35.7,0.37351,0.00015,27.27996]
[1777882980630,34.09,79665.84,35.7,0.37351,0.00015,27.27996]
[1777882981477,34.08,79665.71,35.7,0.37346,0.00015,27.27878]
[1777882981505,34.08,79665.71,35.7,0.37346,0.00015,27.27878]
[1777882981611,34.08,79665.71,35.7,0.37346,0.00015,27.27878]
[1777882986675,34.04,79658.88,35.7,0.37227,0.00015,27.24851]
[1777882988274,34.04,79659.14,35.7,0.37229,0.00015,27.24908]
[1777882992454,34.02,79655.29,35.7,0.37162,0.00015,27.23214]
[1777882997307,34.0,79649.48,35.7,0.37065,0.00015,27.2071]
[1777882997333,34.0,79649.48,35.7,0.37065,0.00015,27.2071]
[1777882998083,34.0,79648.72,35.7,0.37052,0.00015,27.20374]
[1777882998205,34.0,79648.72,35.7,0.37052,0.00015,27.20374]
[1777882998303,34.0,79648.72,35.7,0.37052,0.00015,27.20374]
[1777883000197,34.0,79644.08,35.7,0.3698,0.00015,27.18485]
[1777883000433,34.0,79644.08,35.7,0.3698,0.00015,27.18485]
[1777883000878,34.0,79644.08,35.7,0.3698,0.00015,27.18485]
[1777883002876,34.0,79644.7,35.7,0.36989,0.00015,27.18734]
[1777883002886,34.0,79644.7,35.7,0.36989,0.00015,27.18734]
[1777883002900,34.0,79644.7,35.7,0.36989,0.00015,27.18734]
[1777883002944,34.0,79644.7,35.7,0.36989,0.00015,27.18734]
[1777883002985,34.0,79644.7,35.7,0.36989,0.00015,27.18734]
[1777883003039,33.99,79645.48,35.7,0.37001,0.00015,27.19046]
[1777883003794,33.99,79657.79,35.7,0.37191,0.00015,27.23973]
[1777883004727,33.99,79657.79,35.7,0.37191,0.00015,27.23973]
[1777883004797,33.99,79657.79,35.7,0.37191,0.00015,27.23973]
[1777883005260,33.99,79657.44,35.7,0.37186,0.00015,27.23832]
[1777883005261,33.99,79657.44,35.7,0.37186,0.00015,27.23832]
[1777883005399,33.99,79657.44,35.7,0.37186,0.00015,27.23832]
[1777883005536,33.99,79657.44,35.7,0.37186,0.00015,27.23832]
[1777883005808,33.99,79645.0,35.7,0.36993,0.00015,27.18847]
[1777883006329,33.99,79645.0,35.7,0.36993,0.00015,27.18847]
[1777883007758,33.99,79644.83,35.7,0.36991,0.00015,27.18774]
[1777883009190,33.99,79647.37,35.7,0.3703,0.00015,27.19794]
[1777883014871,33.99,79640.94,35.7,0.36928,0.00015,27.16833]
[1777883015333,33.99,79640.94,35.7,0.36928,0.00015,27.16833]
[1777883017020,33.99,79638.71,35.7,0.36894,0.00015,27.15935]
[1777883017191,33.99,79638.71,35.7,0.36894,0.00015,27.15935]
[1777883017285,33.99,79638.71,35.7,0.36894,0.00015,27.15935]
[1777883017454,33.99,79638.71,35.7,0.36894,0.00015,27.15935]
[1777883017803,33.99,79638.71,35.7,0.36894,0.00015,27.15935]
[1777883017942,33.99,79622.64,35.7,0.36647,0.00015,27.09376]
[1777883019617,34.0,79618.08,35.7,0.36579,0.00015,27.07546]
[1777883022995,34.02,79618.46,35.7,0.36593,0.00015,27.07891]
[1777883023934,34.01,79619.03,35.7,0.366,0.00015,27.08097]
[1777883028248,33.99,79616.44,35.7,0.3655,0.00015,27.06769]
[1777883032221,33.98,79622.84,35.7,0.36644,0.00015,27.09311]
[1777883032997,33.98,79631.4,35.7,0.36776,0.00015,27.12815]
[1777883034999,33.98,79630.28,35.7,0.36758,0.00015,27.12345]
[1777883040567,33.97,79624.63,35.7,0.36669,0.00015,27.09973]
[1777883040587,33.97,79624.63,35.7,0.36669,0.00015,27.09973]
[1777883040787,33.97,79624.63,35.7,0.36669,0.00015,27.09973]
[1777883040795,33.97,79622.44,35.7,0.36635,0.00015,27.09061]
[1777883041556,33.97,79622.44,35.7,0.36635,0.00015,27.09061]
[1777883041596,33.97,79622.44,35.7,0.36635,0.00015,27.09061]
[1777883041667,33.97,79622.44,35.7,0.36635,0.00015,27.09061]
[1777883041716,33.97,79622.44,35.7,0.36635,0.00015,27.09061]
[1777883041832,33.97,79622.44,35.7,0.36635,0.00015,27.09061]
[1777883041878,33.97,79622.44,35.7,0.36635,0.00015,27.09061]
[1777883042148,33.97,79626.99,35.7,0.36705,0.00015,27.1094]
[1777883042393,33.97,79626.99,35.7,0.36705,0.00015,27.1094]
[1777883042995,33.97,79646.72,35.7,0.37009,0.00015,27.18967]
[1777883043067,33.97,79661.95,35.7,0.37245,0.00015,27.25054]
[1777883045981,33.97,79661.96,35.7,0.37244,0.00015,27.25049]
[1777883045988,33.97,79661.96,35.7,0.37244,0.00015,27.25049]
[1777883048790,33.97,79652.74,35.7,0.37102,0.00015,27.21369]
[1777883050513,33.97,79651.72,35.7,0.37086,0.00015,27.20955]
[1777883056162,33.96,79649.5,35.7,0.37047,0.00015,27.19955]
[1777883058909,33.96,79643.62,35.7,0.36956,0.00015,27.17583]
[1777883062204,33.96,79635.98,35.7,0.36839,0.00015,27.14508]
[1777883063442,33.96,79635.98,35.7,0.36839,0.00015,27.14508]
[1777883063846,33.96,79635.98,35.7,0.36839,0.00015,27.14508]
[1777883064218,33.96,79643.87,35.7,0.36962,0.00015,27.1774]
[1777883065603,33.96,79643.87,35.7,0.36962,0.00015,27.1774]
[1777883066231,33.96,79653.33,35.7,0.37108,0.00015,27.21543]
[1777883071267,33.96,79650.88,35.7,0.37068,0.00015,27.2019]
[1777883072476,33.96,79650.88,35.7,0.37068,0.00015,27.2019]
[1777883073336,33.96,79651.65,35.7,0.3708,0.00015,27.20497]
[1777883074449,33.96,79646.97,35.7,0.37007,0.00015,27.18614]
[1777883074814,33.96,79646.97,35.7,0.37007,0.00015,27.18614]
[1777883079129,33.96,79645.01,35.7,0.36977,0.00015,27.1782]
[1777883083346,33.96,79645.67,35.7,0.36987,0.00015,27.18081]
[1777883084368,33.96,79648.86,35.7,0.37036,0.00015,27.19365]
[1777883084596,33.96,79648.86,35.7,0.37036,0.00015,27.19365]
[1777883086033,33.96,79656.3,35.7,0.37151,0.00015,27.22344]
[1777883091848,33.96,79659.29,35.7,0.37196,0.00015,27.23508]
[1777883097450,33.95,79665.49,35.7,0.37291,0.00015,27.25934]
[1777883102485,33.95,79660.66,35.7,0.37215,0.00015,27.23994]
[1777883107380,33.95,79660.13,35.7,0.37206,0.00015,27.23768]
[1777883107759,33.95,79660.12,35.7,0.37206,0.00015,27.2376]
[1777883108226,33.95,79660.12,35.7,0.37206,0.00015,27.2376]
[1777883108422,33.95,79660.12,35.7,0.37206,0.00015,27.2376]
[1777883108527,33.95,79659.68,35.7,0.37199,0.00015,27.23595]
[1777883113561,33.95,79657.93,35.7,0.37171,0.00015,27.22881]
[1777883118690,33.94,79659.33,35.7,0.37189,0.00015,27.23336]
[1777883118704,33.94,79659.33,35.7,0.37189,0.00015,27.23336]
[1777883120870,33.93,79655.0,35.7,0.3712,0.00015,27.2157]
[1777883126654,33.93,79651.16,35.7,0.37058,0.00015,27.19958]
[1777883130675,33.93,79651.73,35.7,0.37066,0.00015,27.20184]
[1777883135717,33.92,79651.04,35.7,0.37054,0.00015,27.19545]
[1777883138935,33.92,79651.78,35.7,0.37065,0.00015,27.1984]
[1777883138942,33.92,79651.78,35.7,0.37065,0.00015,27.1984]
[1777883138988,33.92,79651.78,35.7,0.37065,0.00015,27.1984]
[1777883145132,33.92,79654.88,35.7,0.37113,0.00015,27.21073]
[1777883148809,33.92,79644.61,35.7,0.36954,0.00015,27.16931]
[1777883149170,33.92,79644.61,35.7,0.36954,0.00015,27.16931]
[1777883154851,33.92,79643.52,35.7,0.36937,0.00015,27.16492]
[1777883155336,33.92,79643.52,35.7,0.36937,0.00015,27.16492]
[1777883160892,33.92,79642.99,35.7,0.36929,0.00015,27.16277]
[1777883165831,33.92,79646.74,35.7,0.36987,0.00015,27.17793]
[1777883165991,33.92,79646.74,35.7,0.36987,0.00015,27.17793]
[1777883166354,33.92,79652.77,35.7,0.3708,0.00015,27.20221]
[1777883167044,33.92,79652.77,35.7,0.3708,0.00015,27.20221]
[1777883167046,33.92,79652.77,35.7,0.3708,0.00015,27.20221]
[1777883167048,33.92,79668.14,35.7,0.37318,0.00015,27.26342]
[1777883167943,33.92,79675.59,35.7,0.37433,0.00016,27.2927]
[1777883172978,33.92,79680.2,35.7,0.37503,0.00016,27.31032]
[1777883178012,33.91,79681.16,35.7,0.37516,0.00016,27.31363]
[1777883179381,33.91,79681.45,35.7,0.3752,0.00016,27.31467]
[1777883186068,33.9,79680.61,35.7,0.37504,0.00016,27.31078]
[1777883192111,33.9,79680.08,35.7,0.37492,0.00016,27.30468]
[1777883197146,33.89,79677.32,35.7,0.37447,0.00016,27.2934]
[1777883202181,33.89,79676.05,35.7,0.37426,0.00016,27.28808]
[1777883207216,33.89,79675.78,35.7,0.37421,0.00016,27.28669]
[1777883212251,33.88,79677.99,35.7,0.37453,0.00016,27.29503]
[1777883217286,33.88,79678.89,35.7,0.37466,0.00016,27.29821]
[1777883222321,33.88,79678.66,35.7,0.37461,0.00016,27.29697]
[1777883227357,33.87,79678.12,35.7,0.37451,0.00016,27.29452]
[1777883232393,33.87,79678.0,35.7,0.37448,0.00016,27.29372]
[1777883237428,33.86,79677.15,35.7,0.37433,0.00016,27.29006]
[1777883242463,33.86,79677.25,35.7,0.37433,0.00016,27.29014]
[1777883247498,33.86,79677.59,35.7,0.37437,0.00016,27.29117]
[1777883252532,33.85,79679.26,35.7,0.3746,0.00016,27.29388]
[1777883257568,33.85,79679.44,35.7,0.37462,0.00016,27.29425]
[1777883262602,33.85,79678.77,35.7,0.3745,0.00016,27.2913]
[1777883266437,33.84,79680.61,35.7,0.37478,0.00016,27.29832]
[1777883271775,33.84,79682.64,35.7,0.37508,0.00016,27.30591]
[1777883277709,33.83,79688.6,35.7,0.37595,0.00016,27.32787]
[1777883280803,33.83,79688.6,35.7,0.37595,0.00016,27.32787]
[1777883280858,33.83,79688.6,35.7,0.37595,0.00016,27.32787]
[1777883280878,33.83,79688.6,35.7,0.37595,0.00016,27.32787]
[1777883280924,33.83,79688.6,35.7,0.37595,0.00016,27.32787]
[1777883281811,33.82,79688.64,35.7,0.37594,0.00016,27.32778]
[1777883281876,33.82,79703.76,35.7,0.3783,0.00016,27.38617]
[1777883282967,33.82,79703.76,35.7,0.3783,0.00016,27.38617]
[1777883283366,33.82,79703.78,35.7,0.37831,0.00016,27.38625]
[1777883287632,33.82,79705.33,35.7,0.37855,0.00016,27.39217]
[1777883292814,33.82,79701.52,35.7,0.37795,0.00016,27.37753]
[1777883297849,33.82,79703.39,35.7,0.37824,0.00016,27.38468]
[1777883303190,33.82,79703.31,35.7,0.37823,0.00016,27.38435]
[1777883308926,33.82,79704.26,35.7,0.37837,0.00016,27.38793]
[1777883310679,33.82,79704.51,35.7,0.37841,0.00016,27.38887]
[1777883310849,33.82,79704.51,35.7,0.37841,0.00016,27.38887]
[1777883311055,33.82,79704.51,35.7,0.37841,0.00016,27.38887]
[1777883311196,33.82,79704.51,35.7,0.37841,0.00016,27.38887]
[1777883311266,33.82,79712.23,35.7,0.3796,0.00016,27.41472]
[1777883311465,33.82,79712.23,35.7,0.3796,0.00016,27.41472]
[1777883312672,33.82,79717.28,35.7,0.38039,0.00016,27.43382]
[1777883312797,33.82,79717.28,35.7,0.38039,0.00016,27.43382]
[1777883317989,33.82,79711.17,35.7,0.37943,0.00016,27.41054]
[1777883323024,33.82,79711.65,35.7,0.3795,0.00016,27.41225]
[1777883328059,33.82,79712.19,35.7,0.37958,0.00016,27.41419]
[1777883334101,33.82,79710.6,35.7,0.37933,0.00016,27.40804]
[1777883339135,33.81,79710.83,35.7,0.37936,0.00016,27.40882]
[1777883341150,33.81,79719.27,35.7,0.38067,0.00016,27.44072]
[1777883347191,33.81,79720.04,35.7,0.38079,0.00016,27.44342]
[1777883354126,33.81,79720.06,35.7,0.38078,0.00016,27.44335]
[1777883354248,33.81,79731.48,35.7,0.38256,0.00016,27.48594]
[1777883359283,33.78,79736.77,35.7,0.38328,0.00016,27.50309]
[1777883363311,33.77,79744.78,35.7,0.38452,0.00016,27.53224]
[1777883368346,33.77,79744.59,35.7,0.38447,0.00016,27.53113]
[1777883368941,33.77,79744.59,35.7,0.38447,0.00016,27.53113]
[1777883376282,33.76,79739.81,35.7,0.38369,0.00016,27.50973]
[1777883377790,33.75,79731.72,35.7,0.38235,0.00016,27.47823]
[1777883384458,33.72,79725.97,35.7,0.38134,0.00016,27.45429]
[1777883385464,33.72,79725.97,35.7,0.38134,0.00016,27.45429]
[1777883394533,33.71,79729.44,35.7,0.38185,0.00016,27.46654]
[1777883399567,33.68,79729.54,35.7,0.38176,0.00016,27.4647]
[1777883404603,33.67,79739.69,35.7,0.38331,0.00016,27.50155]
[1777883409638,33.66,79732.16,35.7,0.38211,0.00016,27.47318]
[1777883414674,33.65,79726.81,35.7,0.38123,0.00016,27.45224]
[1777883416115,33.65,79726.81,35.7,0.38123,0.00016,27.45224]
[1777883416869,33.65,79727.58,35.7,0.38134,0.00016,27.45482]
[1777883417099,33.65,79727.58,35.7,0.38134,0.00016,27.45482]
[1777883422730,33.65,79725.35,35.7,0.38098,0.00016,27.4462]
[1777883427765,33.64,79725.34,35.7,0.38097,0.00016,27.44602]
[1777883429358,33.64,79725.34,35.7,0.38097,0.00016,27.44602]
[1777883434491,33.64,79724.24,35.7,0.38077,0.00016,27.43822]
[1777883434491,33.64,79724.24,35.7,0.38077,0.00016,27.43822]
[1777883434651,33.64,79722.72,35.7,0.38053,0.00016,27.43243]
[1777883434703,33.64,79722.72,35.7,0.38053,0.00016,27.43243]
[1777883434854,33.64,79722.72,35.7,0.38053,0.00016,27.43243]
[1777883434939,33.64,79708.65,35.7,0.37832,0.00016,27.37873]
[1777883436828,33.64,79700.11,35.7,0.37698,0.00016,27.34562]
[1777883442870,33.63,79699.04,35.7,0.37678,0.00016,27.34081]
[1777883447905,33.63,79698.98,35.7,0.37676,0.00016,27.34037]
[1777883454956,33.63,79698.54,35.7,0.37668,0.00016,27.33838]
[1777883459992,33.62,79699.29,35.7,0.37679,0.00016,27.34109]
[1777883465027,33.61,79704.19,35.7,0.37751,0.00016,27.35899]
[1777883470062,33.59,79702.79,35.7,0.37719,0.00016,27.35132]
[1777883475097,33.57,79703.95,35.7,0.37729,0.00016,27.35399]
[1777883476128,33.57,79703.95,35.7,0.37729,0.00016,27.35399]
[1777883482746,33.52,79698.45,35.7,0.37627,0.00016,27.32892]
[1777883485075,33.51,79695.09,35.7,0.37567,0.00016,27.31427]
[1777883486067,33.5,79696.04,35.7,0.3758,0.00016,27.31759]
[1777883487791,33.49,79701.38,35.7,0.3766,0.00016,27.33757]
[1777883491822,33.48,79699.59,35.7,0.37626,0.00016,27.32593]
[1777883491832,33.48,79699.59,35.7,0.37626,0.00016,27.32593]
[1777883491859,33.48,79699.59,35.7,0.37626,0.00016,27.32593]
[1777883491902,33.48,79699.59,35.7,0.37626,0.00016,27.32593]
[1777883491912,33.48,79699.59,35.7,0.37626,0.00016,27.32593]
[1777883492439,33.48,79699.59,35.7,0.37626,0.00016,27.32593]
[1777883492458,33.48,79707.7,35.7,0.37753,0.00016,27.35752]
[1777883493319,33.48,79707.7,35.7,0.37753,0.00016,27.35752]
[1777883493463,33.48,79707.7,35.7,0.37753,0.00016,27.35752]
[1777883493564,33.48,79725.79,35.7,0.38038,0.00016,27.42693]
[1777883495423,33.48,79728.58,35.7,0.38082,0.00016,27.43754]
[1777883495574,33.48,79728.58,35.7,0.38082,0.00016,27.43754]
[1777883496435,33.48,79730.98,35.7,0.3812,0.00016,27.44664]
[1777883496531,33.48,79730.98,35.7,0.3812,0.00016,27.44664]
[1777883496974,33.48,79735.92,35.7,0.38198,0.00016,27.46528]
[1777883502286,33.47,79734.45,35.7,0.38172,0.00016,27.45913]
[1777883503478,33.47,79734.45,35.7,0.38172,0.00016,27.45913]
[1777883503491,33.47,79734.45,35.7,0.38172,0.00016,27.45913]
[1777883504241,33.47,79734.75,35.7,0.38176,0.00016,27.46002]
[1777883504301,33.47,79742.32,35.7,0.38296,0.00016,27.48846]
[1777883508867,33.47,79744.03,35.7,0.38322,0.00016,27.49477]
[1777883514371,33.46,79743.87,35.7,0.38319,0.00016,27.49399]
[1777883519406,33.46,79744.02,35.7,0.3832,0.00016,27.49438]
[1777883520818,33.46,79744.19,35.7,0.38323,0.00016,27.49498]
[1777883520857,33.46,79744.19,35.8,0.38323,0.00016,27.49498]
[1777883520946,33.46,79744.19,35.8,0.38323,0.00016,27.49498]
[1777883520962,33.46,79744.19,35.8,0.38323,0.00016,27.49498]
[1777883520994,33.46,79744.19,35.8,0.38323,0.00016,27.49498]
[1777883521441,33.46,79744.19,35.8,0.38323,0.00016,27.49498]
[1777883521506,33.46,79764.43,35.8,0.38644,0.00016,27.56959]
[1777883521668,33.46,79764.43,35.8,0.38644,0.00016,27.56959]
[1777883521709,33.46,79764.43,35.8,0.38644,0.00016,27.56959]
[1777883521876,33.46,79764.43,35.8,0.38644,0.00016,27.56959]
[1777883522109,33.46,79764.43,35.8,0.38644,0.00016,27.56959]
[1777883522844,33.46,79764.19,35.8,0.3864,0.00016,27.56872]
[1777883523043,33.46,79764.19,35.8,0.3864,0.00016,27.56872]
[1777883524430,33.44,79763.88,35.8,0.38628,0.00016,27.56615]
[1777883529481,33.44,79765.63,35.8,0.38654,0.00016,27.57213]
[1777883532474,33.43,79764.86,35.8,0.38638,0.00016,27.56852]
[1777883533827,33.42,79765.6,35.8,0.38646,0.00016,27.57046]
[1777883539551,33.4,79764.42,35.8,0.38622,0.00016,27.56513]
[1777883545593,33.4,79763.3,35.8,0.38603,0.00016,27.56064]
[1777883548614,33.39,79755.67,35.8,0.3848,0.00016,27.53239]
[1777883549203,33.39,79755.67,35.8,0.3848,0.00016,27.53239]
[1777883549529,33.39,79755.67,35.8,0.3848,0.00016,27.53239]
[1777883549621,33.39,79744.61,35.8,0.38303,0.00016,27.49077]
[1777883550013,33.39,79744.61,35.8,0.38303,0.00016,27.49077]
[1777883550261,33.39,79744.61,35.8,0.38303,0.00016,27.49077]
[1777883550313,33.39,79744.61,35.8,0.38303,0.00016,27.49077]
[1777883550681,33.39,79738.97,35.8,0.38213,0.00016,27.46956]
[1777883551319,33.39,79738.97,35.8,0.38213,0.00016,27.46956]
[1777883558684,33.39,79740.61,35.8,0.38237,0.00016,27.47214]
[1777883559693,33.39,79740.61,35.8,0.38237,0.00016,27.47214]
[1777883560456,33.39,79740.61,35.8,0.38237,0.00016,27.47214]
[1777883561054,33.39,79740.51,35.8,0.38236,0.00016,27.47175]
[1777883565910,33.39,79739.95,35.8,0.38227,0.00016,27.4696]
[1777883566479,33.39,79739.95,35.8,0.38227,0.00016,27.4696]
[1777883567030,33.39,79739.95,35.8,0.38227,0.00016,27.46959]
[1777883570415,33.39,79741.66,35.8,0.38254,0.00016,27.476]
[1777883575803,33.39,79741.88,35.8,0.38257,0.00016,27.47674]
[1777883580895,33.39,79741.37,35.8,0.38248,0.00016,27.47478]
[1777883582076,33.38,79741.37,35.8,0.38248,0.00016,27.47476]
[1777883582730,33.38,79740.27,35.8,0.38231,0.00016,27.47061]
[1777883587967,33.38,79742.07,35.8,0.38259,0.00016,27.47734]
[1777883588516,33.38,79742.07,35.8,0.38259,0.00016,27.47734]
[1777883589707,33.38,79742.06,35.8,0.38259,0.00016,27.47728]
[1777883596950,33.38,79740.41,35.8,0.38232,0.00016,27.47101]
[1777883601985,33.38,79741.75,35.8,0.38254,0.00016,27.47604]
[1777883609034,33.38,79741.79,35.8,0.38254,0.00016,27.47618]
[1777883614069,33.38,79739.69,35.8,0.38219,0.00016,27.46476]
[1777883619104,33.38,79739.98,35.8,0.38224,0.00016,27.46589]
[1777883619946,33.38,79739.98,35.8,0.38224,0.00016,27.46589]
[1777883619981,33.38,79739.98,35.8,0.38224,0.00016,27.46589]
[1777883620285,33.38,79739.98,35.8,0.38224,0.00016,27.46589]
[1777883620379,33.38,79734.94,35.8,0.38144,0.00016,27.44685]
[1777883625148,33.38,79727.16,35.8,0.38019,0.00016,27.41676]
[1777883626317,33.38,79727.16,35.8,0.38019,0.00016,27.41676]
[1777883632197,33.35,79724.29,35.8,0.37962,0.00016,27.40328]
[1777883637232,33.32,79725.46,35.8,0.37971,0.00016,27.4056]
[1777883642267,33.32,79724.16,35.8,0.37949,0.00016,27.40026]
[1777883647302,33.32,79724.92,35.8,0.37959,0.00016,27.40287]
[1777883652337,33.31,79721.63,35.8,0.37903,0.00016,27.3894]
[1777883657373,33.3,79721.33,35.8,0.37895,0.00016,27.38747]
[1777883658052,33.3,79721.33,35.8,0.37895,0.00016,27.38747]
[1777883658086,33.3,79721.33,35.8,0.37895,0.00016,27.38747]
[1777883663415,33.29,79720.72,35.8,0.37882,0.00016,27.38433]
[1777883668450,33.27,79720.81,35.8,0.37878,0.00016,27.38357]
[1777883673486,33.25,79720.53,35.8,0.37862,0.00016,27.37662]
[1777883675004,33.25,79720.53,35.8,0.37862,0.00016,27.37662]
[1777883675022,33.25,79720.53,35.8,0.37862,0.00016,27.37662]
[1777883675115,33.25,79720.53,35.8,0.37862,0.00016,27.37662]
[1777883675849,33.24,79714.68,35.8,0.37765,0.00016,27.35297]
[1777883676307,33.24,79714.68,35.8,0.37765,0.00016,27.35297]
[1777883679339,33.23,79712.14,35.8,0.37721,0.00016,27.34209]
[1777883684562,33.22,79707.21,35.8,0.37641,0.00016,27.32234]
[1777883687576,33.22,79702.56,35.8,0.37566,0.00016,27.30378]
[1777883689562,33.22,79695.6,35.8,0.37455,0.00016,27.27605]
[1777883690388,33.22,79694.31,35.8,0.37437,0.00016,27.27129]
[1777883690826,33.22,79693.5,35.8,0.37424,0.00016,27.26805]
[1777883690831,33.22,79693.5,35.8,0.37424,0.00016,27.26805]
[1777883691780,33.23,79685.69,35.8,0.37302,0.00016,27.23721]
[1777883696203,33.25,79688.19,35.8,0.37349,0.00016,27.24895]
[1777883700957,33.26,79693.59,35.8,0.37439,0.00016,27.27171]
[1777883705349,33.27,79692.73,35.8,0.37431,0.00016,27.26937]
[1777883707665,33.28,79694.22,35.8,0.37456,0.00016,27.27572]
[1777883709526,33.28,79694.08,35.8,0.37455,0.00016,27.27535]
[1777883714778,33.28,79697.05,35.8,0.37502,0.00016,27.28726]
[1777883718292,33.28,79697.11,35.8,0.37503,0.00016,27.28752]
[1777883723841,33.28,79697.08,35.8,0.37503,0.00016,27.28744]
[1777883726816,33.28,79699.31,35.8,0.37538,0.00016,27.29628]
[1777883726822,33.28,79699.31,35.8,0.37538,0.00016,27.29628]
[1777883732325,33.28,79703.35,35.8,0.37602,0.00016,27.31219]
[1777883734662,33.28,79706.05,35.8,0.37643,0.00016,27.31926]
[1777883739956,33.28,79710.08,35.8,0.37706,0.00016,27.33487]
[1777883741756,33.28,79710.08,35.8,0.37706,0.00016,27.33487]
[1777883741783,33.28,79710.08,35.8,0.37706,0.00016,27.33487]
[1777883741821,33.28,79710.08,35.8,0.37706,0.00016,27.33487]
[1777883742114,33.28,79709.47,35.8,0.37696,0.00016,27.33245]
[1777883742215,33.28,79718.52,35.8,0.37839,0.00016,27.36773]
[1777883742935,33.28,79718.52,35.8,0.37839,0.00016,27.36773]
[1777883748016,33.27,79724.88,35.8,0.37939,0.00016,27.39196]
[1777883752778,33.27,79724.92,35.8,0.37939,0.00016,27.39205]
[1777883753360,33.27,79727.89,35.8,0.37985,0.00016,27.40328]
[1777883759093,33.26,79729.97,35.8,0.38016,0.00016,27.41074]
[1777883761293,33.26,79729.75,35.8,0.38012,0.00016,27.40982]
[1777883761402,33.26,79729.75,35.8,0.38012,0.00016,27.40982]
[1777883761534,33.26,79729.75,35.8,0.38012,0.00016,27.40982]
[1777883761998,33.26,79729.64,35.8,0.3801,0.00016,27.40932]
[1777883762434,33.26,79729.64,35.8,0.3801,0.00016,27.40932]
[1777883762471,33.26,79729.64,35.8,0.3801,0.00016,27.40932]
[1777883762494,33.26,79717.4,35.8,0.37815,0.00016,27.36195]
[1777883764128,33.26,79704.22,35.8,0.37606,0.00016,27.31022]
[1777883765616,33.26,79704.22,35.8,0.37606,0.00016,27.31022]
[1777883771177,33.26,79704.28,35.8,0.37606,0.00016,27.31034]
[1777883776212,33.26,79705.28,35.8,0.37622,0.00016,27.31423]
[1777883781247,33.26,79703.7,35.8,0.37596,0.00016,27.30793]
[1777883782410,33.26,79703.7,35.8,0.37596,0.00016,27.30793]
[1777883788295,33.26,79702.89,35.8,0.37583,0.00016,27.30468]
[1777883793331,33.26,79701.86,35.8,0.37565,0.00016,27.29704]
[1777883797970,33.25,79701.96,35.8,0.37567,0.00016,27.29743]
[1777883798077,33.25,79701.96,35.8,0.37567,0.00016,27.29743]
[1777883798700,33.25,79701.96,35.8,0.37567,0.00016,27.29743]
[1777883798765,33.25,79699.15,35.8,0.37522,0.00016,27.28616]
[1777883799179,33.25,79699.15,35.8,0.37522,0.00016,27.28616]
[1777883799640,33.25,79699.15,35.8,0.37522,0.00016,27.28616]
[1777883805375,33.25,79696.73,35.8,0.37481,0.00016,27.27591]
[1777883807730,33.24,79692.08,35.8,0.37406,0.00016,27.25712]
[1777883807932,33.24,79690.69,35.8,0.37383,0.00016,27.25134]
[1777883813470,33.24,79690.07,35.8,0.37371,0.00016,27.24834]
[1777883818506,33.23,79689.75,35.8,0.37364,0.00016,27.24657]
[1777883822778,33.23,79688.23,35.8,0.37339,0.00016,27.24018]
[1777883822783,33.23,79688.23,35.8,0.37339,0.00016,27.24018]
[1777883825713,33.23,79688.58,35.8,0.37343,0.00016,27.24131]
[1777883831597,33.22,79688.48,35.8,0.37339,0.00016,27.24028]
[1777883833870,33.22,79688.52,35.8,0.37339,0.00016,27.24035]
[1777883842720,33.21,79688.0,35.8,0.37327,0.00016,27.23748]
[1777883848716,33.2,79688.08,35.8,0.37326,0.00016,27.23721]
[1777883853751,33.2,79690.54,35.8,0.37362,0.00016,27.24315]
[1777883858786,33.19,79688.62,35.8,0.37329,0.00016,27.23499]
[1777883863821,33.19,79693.88,35.8,0.3741,0.00016,27.25556]
[1777883868856,33.18,79694.57,35.8,0.37419,0.00016,27.25781]
[1777883873891,33.18,79694.36,35.8,0.37414,0.00016,27.25646]
[1777883878925,33.17,79694.34,35.8,0.37411,0.00016,27.25586]
[1777883883960,33.17,79693.88,35.8,0.37401,0.00016,27.2535]
[1777883887682,33.16,79698.0,35.8,0.37466,0.00016,27.26969]
[1777883887723,33.16,79698.0,35.8,0.37466,0.00016,27.26969]
[1777883888211,33.16,79698.0,35.8,0.37466,0.00016,27.26969]
[1777883888312,33.16,79699.63,35.8,0.37491,0.00016,27.27608]
[1777883893592,33.16,79700.86,35.8,0.37511,0.00016,27.28105]
[1777883898530,33.16,79704.97,35.8,0.37577,0.00016,27.29746]
[1777883903923,33.16,79705.52,35.8,0.37585,0.00016,27.29966]
[1777883904056,33.16,79706.01,35.8,0.37593,0.00016,27.3016]
[1777883904119,33.16,79706.01,35.8,0.37593,0.00016,27.3016]
[1777883904351,33.16,79705.3,35.8,0.37582,0.00016,27.29879]
[1777883905108,33.16,79705.3,35.8,0.37582,0.00016,27.29879]
[1777883905207,33.16,79705.3,35.8,0.37582,0.00016,27.29879]
[1777883907524,33.16,79705.29,35.8,0.37581,0.00016,27.29849]
[1777883907675,33.16,79705.29,35.8,0.37581,0.00016,27.29849]
[1777883908977,33.16,79714.56,35.8,0.37726,0.00016,27.33465]
[1777883911017,33.15,79715.53,35.8,0.37741,0.00016,27.33831]
[1777883911307,33.15,79715.53,35.8,0.37741,0.00016,27.33831]
[1777883916499,33.14,79717.48,35.8,0.37767,0.00016,27.34166]
[1777883916506,33.14,79717.48,35.8,0.37767,0.00016,27.34166]
[1777883922228,33.13,79716.06,35.8,0.3774,0.00016,27.3351]
[1777883923419,33.13,79716.06,35.8,0.3774,0.00016,27.3351]
[1777883929277,33.12,79715.98,35.8,0.37735,0.00016,27.33384]
[1777883934313,33.12,79715.58,35.8,0.37725,0.00016,27.33162]
[1777883939348,33.11,79715.73,35.8,0.37725,0.00016,27.33157]
[1777883944383,33.1,79713.37,35.8,0.37685,0.00016,27.32168]
[1777883950282,33.1,79713.36,35.8,0.37682,0.00016,27.32117]
[1777883950469,33.1,79713.36,35.8,0.37682,0.00016,27.32117]
[1777883950507,33.1,79713.36,35.8,0.37682,0.00016,27.32117]
[1777883950512,33.09,79719.44,35.8,0.37778,0.00016,27.34484]
[1777883951338,33.09,79719.44,35.8,0.37778,0.00016,27.34484]
[1777883951432,33.09,79728.12,35.8,0.37917,0.00016,27.37859]
[1777883956467,33.09,79733.04,35.8,0.37993,0.00016,27.39703]
[1777883958481,33.08,79725.32,35.8,0.37868,0.00016,27.36682]
[1777883963516,33.08,79725.84,35.8,0.37874,0.00016,27.36826]
[1777883968551,33.07,79724.48,35.8,0.37849,0.00016,27.36239]
[1777883971990,33.07,79724.37,35.8,0.37846,0.00016,27.36172]
[1777883972841,33.06,79724.45,35.8,0.37846,0.00016,27.35839]
[1777883972942,33.06,79724.38,35.8,0.37843,0.00016,27.35785]
[1777883979627,33.05,79724.4,35.8,0.3784,0.00016,27.35703]
[1777883986678,33.04,79724.4,35.8,0.37835,0.00016,27.35598]
[1777883991713,33.03,79720.48,35.8,0.37769,0.00016,27.33988]
[1777883997755,33.02,79720.82,35.8,0.37771,0.00016,27.34035]
[1777884004807,33.01,79720.56,35.8,0.37762,0.00016,27.33831]
[1777884009842,33.0,79720.29,35.8,0.37754,0.00016,27.33652]
[1777884015884,32.99,79721.44,35.8,0.37769,0.00016,27.34017]
[1777884023940,32.98,79720.84,35.8,0.37754,0.00016,27.33664]
[1777884027860,32.97,79717.78,35.8,0.37703,0.00016,27.32414]
[1777884034010,32.96,79716.58,35.8,0.37678,0.00016,27.31479]
[1777884043073,32.95,79717.39,35.8,0.37686,0.00016,27.31688]
[1777884048108,32.94,79718.24,35.8,0.37697,0.00016,27.31968]
[1777884051129,32.94,79729.98,35.8,0.37884,0.00016,27.36549]
[1777884056164,32.93,79730.43,35.8,0.37888,0.00016,27.36655]
[1777884061198,32.92,79729.96,35.8,0.37877,0.00016,27.364]
[1777884068249,32.91,79729.84,35.8,0.37871,0.00016,27.36255]
[1777884069799,32.91,79729.84,35.8,0.37871,0.00016,27.36255]
[1777884075298,32.9,79729.18,35.8,0.37855,0.00016,27.35897]
[1777884080333,32.89,79729.52,35.8,0.37858,0.00016,27.35958]
[1777884086374,32.88,79730.79,35.8,0.37874,0.00016,27.36369]
[1777884091410,32.87,79729.62,35.8,0.37851,0.00016,27.35485]
[1777884094758,32.87,79723.27,35.8,0.37747,0.00016,27.32956]
[1777884094986,32.87,79723.27,35.8,0.37747,0.00016,27.32956]
[1777884095003,32.87,79725.96,35.8,0.3779,0.00016,27.34005]
[1777884100427,32.87,79727.11,35.8,0.37808,0.00016,27.34456]
[1777884101128,32.87,79727.11,35.8,0.37808,0.00016,27.34456]
[1777884102420,32.87,79727.2,35.8,0.3781,0.00016,27.34491]
[1777884107522,32.87,79726.69,35.8,0.37801,0.00016,27.34278]
[1777884110190,32.87,79726.69,35.8,0.37801,0.00016,27.34278]
[1777884111812,32.87,79727.07,35.8,0.37807,0.00016,27.34434]
[1777884115843,32.87,79727.13,35.8,0.37808,0.00016,27.3446]
[1777884116585,32.87,79738.71,35.8,0.37995,0.00016,27.38986]
[1777884118148,32.87,79738.71,35.8,0.37995,0.00016,27.38986]
[1777884120275,32.87,79739.99,35.8,0.38015,0.00016,27.39474]
[1777884122564,32.87,79738.02,35.8,0.37983,0.00016,27.38702]
[1777884125674,32.86,79738.85,35.8,0.37996,0.00016,27.39015]
[1777884126709,32.86,79741.14,35.8,0.38033,0.00016,27.399]
[1777884127482,32.86,79747.27,35.8,0.38131,0.00016,27.42262]
[1777884132698,32.83,79750.53,35.8,0.3817,0.00016,27.43207]
[1777884134785,32.83,79750.53,35.8,0.3817,0.00016,27.43207]
[1777884140754,32.82,79746.91,35.8,0.38107,0.00016,27.41732]
[1777884141873,32.82,79746.91,35.8,0.38107,0.00016,27.41732]
[1777884147804,32.81,79739.13,35.8,0.37981,0.00016,27.38691]
[1777884151423,32.81,79734.05,35.8,0.37899,0.00016,27.36702]
[1777884151461,32.81,79734.05,35.8,0.37899,0.00016,27.36702]
[1777884156867,32.81,79733.5,35.8,0.37887,0.00016,27.36097]
[1777884158889,32.81,79733.35,35.8,0.37884,0.00016,27.36031]
[1777884164923,32.8,79733.96,35.8,0.3789,0.00016,27.36191]
[1777884169958,32.79,79734.68,35.8,0.37899,0.00016,27.36413]
[1777884175999,32.78,79736.52,35.8,0.37925,0.00016,27.37059]
[1777884181035,32.78,79736.86,35.8,0.37928,0.00016,27.37129]
[1777884186071,32.77,79734.79,35.8,0.37892,0.00016,27.36255]
[1777884191105,32.76,79734.93,35.8,0.37891,0.00016,27.36251]
[1777884196141,32.76,79735.66,35.8,0.379,0.00016,27.36478]
[1777884201176,32.75,79735.33,35.8,0.37892,0.00016,27.36277]
[1777884202564,32.75,79735.33,35.8,0.37892,0.00016,27.36277]
[1777884202958,32.75,79735.33,35.8,0.37892,0.00016,27.36277]
[1777884203190,32.74,79735.22,35.8,0.37889,0.00016,27.36209]
[1777884203900,32.74,79735.22,35.8,0.37889,0.00016,27.36209]
[1777884210002,32.74,79733.82,35.8,0.37863,0.00016,27.3559]
[1777884214004,32.73,79733.53,35.8,0.37854,0.00016,27.35057]
[1777884219301,32.72,79733.26,35.8,0.37846,0.00016,27.34874]
[1777884221096,32.72,79733.11,35.8,0.37843,0.00016,27.34802]
[1777884221316,32.72,79722.21,35.8,0.37667,0.00016,27.30467]
[1777884222717,32.72,79721.05,35.8,0.37647,0.00016,27.29994]
[1777884223629,32.72,79721.05,35.8,0.37647,0.00016,27.29994]
[1777884224903,32.72,79720.83,35.8,0.37643,0.00016,27.29896]
[1777884225516,32.71,79720.57,35.8,0.37639,0.00016,27.29782]
[1777884225675,32.71,79720.57,35.8,0.37639,0.00016,27.29782]
[1777884225693,32.71,79720.57,35.8,0.37639,0.00016,27.29782]
[1777884226035,32.71,79720.57,35.8,0.37639,0.00016,27.29782]
[1777884226351,32.71,79711.48,35.8,0.37491,0.00016,27.2611]
[1777884229105,32.71,79709.84,35.8,0.37465,0.00016,27.25439]
[1777884234408,32.71,79707.91,35.8,0.37431,0.00016,27.24609]
[1777884239443,32.7,79708.13,35.8,0.37433,0.00016,27.24664]
[1777884245006,32.7,79707.35,35.8,0.3742,0.00016,27.2432]
[1777884248351,32.7,79707.71,35.8,0.37425,0.00016,27.24446]
[1777884248792,32.7,79706.84,35.8,0.3741,0.00016,27.24086]
[1777884253212,32.69,79698.53,35.8,0.37275,0.00016,27.20675]
[1777884255871,32.69,79698.92,35.8,0.37281,0.00016,27.20822]
[1777884259022,32.69,79699.8,35.8,0.37295,0.00016,27.21169]
[1777884266633,32.69,79699.85,35.8,0.37294,0.00016,27.2115]
[1777884274688,32.68,79699.3,35.8,0.37282,0.00016,27.20536]
[1777884280730,32.68,79700.08,35.8,0.37294,0.00016,27.20831]
[1777884285766,32.68,79703.73,35.8,0.37351,0.00016,27.22299]
[1777884286424,32.68,79703.73,35.8,0.37351,0.00016,27.22299]
[1777884291844,32.68,79701.36,35.8,0.37312,0.00016,27.21299]
[1777884294924,32.68,79702.24,35.8,0.37326,0.00016,27.21654]
[1777884300907,32.67,79702.03,35.8,0.37321,0.00016,27.21526]
[1777884302949,32.67,79701.66,35.8,0.37314,0.00016,27.2137]
[1777884310961,32.67,79700.5,35.8,0.37295,0.00016,27.2087]
[1777884315670,32.66,79700.03,35.8,0.37285,0.00016,27.20638]
[1777884318536,32.66,79700.03,35.8,0.37285,0.00016,27.20633]
[1777884324069,32.66,79700.06,35.8,0.37284,0.00016,27.20608]
[1777884329104,32.66,79700.14,35.8,0.37284,0.00016,27.20617]
[1777884334139,32.65,79700.37,35.8,0.37285,0.00016,27.20333]
[1777884335018,32.65,79700.37,35.8,0.37285,0.00016,27.20333]
[1777884341188,32.65,79700.13,35.8,0.3728,0.00016,27.20202]
[1777884346223,32.65,79701.45,35.8,0.373,0.00016,27.20719]
[1777884346845,32.65,79701.45,35.8,0.373,0.00016,27.20719]
[1777884347605,32.65,79701.45,35.8,0.373,0.00016,27.20714]
[1777884351098,32.65,79701.24,35.8,0.37296,0.00016,27.20619]
[1777884356294,32.64,79700.04,35.8,0.37276,0.00016,27.20095]
[1777884357288,32.64,79700.04,35.8,0.37276,0.00016,27.20095]
[1777884363342,32.64,79700.24,35.8,0.37277,0.00016,27.20142]
[1777884367404,32.64,79700.09,35.8,0.37275,0.00016,27.20076]
[1777884367734,32.64,79700.9,35.8,0.37287,0.00016,27.20396]
[1777884369490,32.64,79700.29,35.8,0.37277,0.00016,27.20137]
[1777884375183,32.63,79700.91,35.8,0.37286,0.00016,27.2037]
[1777884378704,32.63,79701.39,35.8,0.37293,0.00016,27.20549]
[1777884378749,32.63,79701.39,35.8,0.37293,0.00016,27.20549]
[1777884379093,32.63,79701.39,35.8,0.37293,0.00016,27.20549]
[1777884379728,32.63,79706.8,35.8,0.3738,0.00016,27.22757]
[1777884385495,32.63,79703.6,35.8,0.37327,0.00016,27.21419]
[1777884393551,32.63,79703.57,35.8,0.37324,0.00016,27.21013]
[1777884399594,32.62,79703.49,35.8,0.37321,0.00016,27.20952]
[1777884407650,32.62,79703.96,35.8,0.37327,0.00016,27.21108]
[1777884413692,32.62,79703.61,35.8,0.3732,0.00016,27.20938]
[1777884415883,32.61,79702.76,35.8,0.37306,0.00016,27.20585]
[1777884421748,32.61,79702.77,35.8,0.37305,0.00016,27.20559]
[1777884426783,32.61,79702.62,35.8,0.37302,0.00016,27.20476]
[1777884428263,32.61,79702.62,35.8,0.37302,0.00016,27.20476]
[1777884431651,32.61,79702.47,35.8,0.37299,0.00016,27.20402]
[1777884435148,32.61,79690.1,35.8,0.37099,0.00016,27.15282]
[1777884440740,32.61,79690.14,35.8,0.37099,0.00016,27.15294]
[1777884445570,32.61,79689.65,35.8,0.37091,0.00016,27.15089]
[1777884446922,32.61,79701.61,35.8,0.37284,0.00016,27.20031]
[1777884447778,32.61,79701.61,35.8,0.37284,0.00016,27.20031]
[1777884452965,32.59,79703.46,35.8,0.37304,0.00016,27.20235]
[1777884454306,32.59,79703.46,35.8,0.37304,0.00016,27.20235]
[1777884460017,32.56,79703.78,35.8,0.37301,0.00016,27.20164]
[1777884466058,32.56,79701.37,35.8,0.37261,0.00016,27.1916]
[1777884471094,32.56,79700.9,35.8,0.37253,0.00016,27.18958]
[1777884477137,32.56,79701.08,35.8,0.37256,0.00016,27.19024]
[1777884482173,32.56,79700.68,35.8,0.37249,0.00016,27.18853]
[1777884487208,32.56,79700.71,35.8,0.37249,0.00016,27.18861]
[1777884488973,32.56,79700.6,35.8,0.37247,0.00016,27.18815]
[1777884492026,32.56,79691.66,35.8,0.37103,0.00016,27.15114]
[1777884497414,32.56,79691.62,35.8,0.37103,0.00016,27.15106]
[1777884503320,32.56,79687.63,35.8,0.37039,0.00016,27.13461]
[1777884504299,32.56,79687.63,35.8,0.37039,0.00016,27.13461]
[1777884504604,32.56,79687.63,35.8,0.37039,0.00016,27.13461]
[1777884504714,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884504752,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884504753,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884504775,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884504881,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884504916,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884505094,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884505146,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884505215,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884505341,32.56,79687.69,35.8,0.3704,0.00016,27.13489]
[1777884505590,32.56,79662.42,35.8,0.36633,0.00016,27.028]
[1777884505659,32.56,79662.42,35.8,0.36633,0.00016,27.028]
[1777884507351,32.56,79656.25,35.8,0.36534,0.00016,27.00157]
[1777884507653,32.56,79656.25,35.8,0.36534,0.00016,27.00157]
[1777884508294,32.56,79656.25,35.8,0.36534,0.00016,27.00157]
[1777884510409,32.57,79656.38,35.8,0.36538,0.00016,27.00249]
[1777884516414,32.57,79656.08,35.8,0.36534,0.00016,26.99834]
[1777884518619,32.58,79656.09,35.8,0.36535,0.00016,26.99862]
[1777884524475,32.58,79657.62,35.8,0.36563,0.00016,27.00588]
[1777884526838,32.59,79657.75,35.8,0.36566,0.00016,27.00675]
[1777884527871,32.59,79657.55,35.8,0.36563,0.00016,27.00589]
[1777884531793,32.59,79657.53,35.8,0.36564,0.00016,27.00621]
[1777884532597,32.59,79657.53,35.8,0.36564,0.00016,27.00621]
[1777884537823,32.6,79655.82,35.8,0.36539,0.00016,26.99954]
[1777884543382,32.6,79656.59,35.8,0.36554,0.00016,27.00335]
[1777884543411,32.6,79656.59,35.8,0.36554,0.00016,27.00335]
[1777884543855,32.6,79661.57,35.8,0.36634,0.00016,27.02482]
[1777884543887,32.6,79661.57,35.8,0.36634,0.00016,27.02482]
[1777884544236,32.6,79661.57,35.8,0.36634,0.00016,27.02482]
[1777884544618,32.6,79686.7,35.8,0.37039,0.00016,27.13114]
[1777884544660,32.6,79686.7,35.8,0.37039,0.00016,27.13114]
[1777884544770,32.6,79686.7,35.8,0.37039,0.00016,27.13114]
[1777884545016,32.6,79686.7,35.8,0.37039,0.00016,27.13114]
[1777884545625,32.6,79683.16,35.8,0.36982,0.00016,27.11635]
[1777884548484,32.6,79682.87,35.8,0.36977,0.00016,27.11518]
[1777884551353,32.6,79685.4,35.8,0.37018,0.00016,27.1258]
[1777884555913,32.6,79684.67,35.8,0.37007,0.00016,27.12284]
[1777884556026,32.6,79684.67,35.8,0.37007,0.00016,27.12284]
[1777884557908,32.6,79689.22,35.8,0.37081,0.00016,27.14186]
[1777884557985,32.6,79689.22,35.8,0.37081,0.00016,27.14186]
[1777884563751,32.61,79686.98,35.8,0.37045,0.00016,27.13263]
[1777884565099,32.61,79686.98,35.8,0.37045,0.00016,27.13263]
[1777884570800,32.61,79687.92,35.8,0.37061,0.00016,27.13666]
[1777884575835,32.61,79687.76,35.8,0.37057,0.00016,27.13252]
[1777884577039,32.61,79687.76,35.8,0.37057,0.00016,27.13252]
[1777884582332,32.61,79687.54,35.8,0.37054,0.00016,27.1317]
[1777884587919,32.61,79687.61,35.8,0.37055,0.00016,27.13213]
[1777884590886,32.61,79687.65,35.8,0.37056,0.00016,27.13234]
[1777884591026,32.61,79687.65,35.8,0.37056,0.00016,27.13234]
[1777884596983,32.61,79687.29,35.8,0.37051,0.00016,27.13098]
[1777884602284,32.61,79687.28,35.8,0.37051,0.00016,27.13103]
[1777884602358,32.61,79687.28,35.8,0.37051,0.00016,27.13103]
[1777884602480,32.61,79687.28,35.8,0.37051,0.00016,27.13103]
[1777884602715,32.61,79685.84,35.8,0.37028,0.00016,27.12504]
[1777884602901,32.61,79685.84,35.8,0.37028,0.00016,27.12504]
[1777884602948,32.61,79685.84,35.8,0.37028,0.00016,27.12504]
[1777884603576,32.61,79685.84,35.8,0.37028,0.00016,27.12504]
[1777884603640,32.61,79675.85,35.8,0.36867,0.00016,27.0832]
[1777884604598,32.61,79675.85,35.8,0.36867,0.00016,27.0832]
[1777884604630,32.61,79667.25,35.8,0.36729,0.00016,27.04685]
[1777884604708,32.61,79667.25,35.8,0.36729,0.00016,27.04685]
[1777884604769,32.61,79667.25,35.8,0.36729,0.00016,27.04685]
[1777884610074,32.62,79664.07,35.8,0.3668,0.00016,27.0337]
[1777884616116,32.62,79663.74,35.8,0.36677,0.00016,27.03281]
[1777884619240,32.63,79663.63,35.8,0.36676,0.00016,27.03251]
[1777884621571,32.63,79663.61,35.8,0.36676,0.00016,27.0326]
[1777884627193,32.63,79665.12,35.8,0.36703,0.00016,27.03962]
[1777884628295,32.63,79665.12,35.8,0.36703,0.00016,27.03962]
[1777884634242,32.64,79658.87,35.8,0.36603,0.00016,27.00998]
[1777884639277,32.64,79663.11,35.8,0.36673,0.00016,27.02854]
[1777884644313,32.65,79662.95,35.8,0.36672,0.00016,27.02825]
[1777884649348,32.65,79657.97,35.8,0.36594,0.00016,27.00739]
[1777884654383,32.65,79657.26,35.8,0.36584,0.00016,27.0048]
[1777884659418,32.66,79656.16,35.8,0.36568,0.00016,27.00053]
[1777884661183,32.66,79656.16,35.8,0.36568,0.00016,27.00053]
[1777884663902,32.66,79661.66,35.8,0.36658,0.00016,27.02443]
[1777884669489,32.67,79662.58,35.8,0.36675,0.00016,27.02878]
[1777884671122,32.67,79664.32,35.8,0.36703,0.00016,27.03626]
[1777884671659,32.67,79664.32,35.8,0.36703,0.00016,27.03626]
[1777884671668,32.67,79664.32,35.8,0.36703,0.00016,27.03626]
[1777884674176,32.67,79653.45,35.8,0.36529,0.00016,26.98996]
[1777884674600,32.67,79653.45,35.8,0.36529,0.00016,26.98996]
[1777884674667,32.67,79651.82,35.8,0.36504,0.00016,26.98303]
[1777884677674,32.67,79648.25,35.8,0.36446,0.00016,26.96747]
[1777884677689,32.67,79648.25,35.8,0.36446,0.00016,26.96747]
[1777884677733,32.67,79648.25,35.8,0.36446,0.00016,26.96747]
[1777884677799,32.67,79648.68,35.8,0.36452,0.00016,26.96928]
[1777884678552,32.67,79657.87,35.8,0.366,0.00016,27.00882]
[1777884679238,32.67,79657.87,35.8,0.366,0.00016,27.00882]
[1777884679558,32.67,79657.61,35.8,0.36595,0.00016,27.00767]
[1777884679786,32.67,79657.61,35.8,0.36595,0.00016,27.00767]
[1777884684502,32.67,79656.36,35.8,0.36577,0.00016,27.00265]
[1777884684659,32.67,79656.36,35.8,0.36577,0.00016,27.00265]
[1777884684724,32.67,79656.36,35.8,0.36577,0.00016,27.00265]
[1777884685412,32.67,79656.36,35.8,0.36578,0.00016,27.00283]
[1777884686235,32.67,79656.36,35.8,0.36578,0.00016,27.00283]
[1777884687811,32.67,79655.89,35.8,0.36571,0.00016,27.00099]
[1777884688422,32.67,79655.89,35.8,0.36571,0.00016,27.00099]
[1777884690433,32.68,79655.81,35.8,0.3657,0.00016,27.00082]
[1777884690659,32.68,79655.81,35.8,0.3657,0.00016,27.00082]
[1777884693264,32.68,79650.82,35.8,0.3649,0.00016,26.97606]
[1777884693323,32.68,79650.82,35.8,0.3649,0.00016,26.97606]
[1777884693436,32.68,79650.82,35.8,0.3649,0.00016,26.97606]
[1777884693477,32.68,79650.82,35.8,0.3649,0.00016,26.97606]
[1777884693659,32.68,79643.98,35.8,0.3638,0.00016,26.94658]
[1777884694048,32.68,79643.98,35.8,0.3638,0.00016,26.94658]
[1777884694305,32.68,79643.98,35.8,0.3638,0.00016,26.94658]
[1777884694666,32.68,79630.14,35.8,0.36159,0.00016,26.88605]
[1777884696680,32.68,79628.22,35.8,0.36129,0.00016,26.87789]
[1777884701715,32.68,79631.67,35.8,0.36186,0.00016,26.89333]
[1777884703589,32.68,79632.15,35.8,0.36193,0.00016,26.89544]
[1777884708764,32.69,79625.67,35.8,0.3609,0.00016,26.86708]
[1777884710333,32.69,79624.86,35.8,0.36078,0.00016,26.86354]
[1777884710346,32.69,79624.86,35.8,0.36078,0.00016,26.86354]
[1777884712811,32.69,79623.54,35.8,0.36057,0.00016,26.85778]
[1777884712822,32.69,79623.47,35.8,0.36056,0.00016,26.85751]
[1777884718835,32.69,79620.68,35.8,0.36013,0.00016,26.84547]
[1777884720658,32.69,79620.68,35.8,0.36013,0.00016,26.84547]
[1777884720747,32.69,79620.68,35.8,0.36013,0.00016,26.84547]
[1777884720806,32.69,79620.68,35.8,0.36013,0.00016,26.84547]
[1777884721755,32.69,79620.83,35.8,0.36015,0.00016,26.84624]
[1777884721792,32.69,79620.83,35.8,0.36015,0.00016,26.84624]
[1777884722336,32.69,79620.0,35.8,0.36002,0.00016,26.84256]
[1777884722388,32.69,79620.0,35.8,0.36002,0.00016,26.84256]
[1777884722477,32.69,79620.0,35.8,0.36002,0.00016,26.84256]
[1777884722485,32.69,79608.98,35.8,0.35827,0.00016,26.79345]
[1777884725391,32.71,79614.9,35.8,0.35928,0.00016,26.82161]
[1777884730919,32.71,79617.81,35.8,0.35976,0.00016,26.83499]
[1777884732356,32.71,79617.81,35.8,0.35976,0.00016,26.83499]
[1777884737968,32.72,79630.63,35.8,0.36184,0.00016,26.89266]
[1777884739222,32.72,79630.63,35.8,0.36184,0.00016,26.89266]
[1777884739318,32.72,79630.63,35.8,0.36184,0.00016,26.89266]
[1777884740988,32.72,79639.04,35.8,0.36319,0.00016,26.92944]
[1777884742666,32.72,79639.04,35.8,0.36319,0.00016,26.92944]
[1777884742680,32.72,79639.04,35.8,0.36319,0.00016,26.92944]
[1777884742686,32.72,79639.04,35.8,0.36319,0.00016,26.92944]
[1777884742727,32.72,79639.04,35.8,0.36319,0.00016,26.92944]
[1777884742754,32.72,79639.25,35.8,0.36322,0.00016,26.93033]
[1777884744443,32.72,79643.23,35.8,0.36386,0.00016,26.94761]
[1777884745495,32.72,79644.89,35.8,0.36413,0.00016,26.95494]
[1777884745573,32.72,79644.89,35.8,0.36413,0.00016,26.95494]
[1777884746516,32.72,79648.69,35.8,0.36474,0.00016,26.97148]
[1777884746740,32.72,79648.69,35.8,0.36474,0.00016,26.97148]
[1777884752497,32.73,79646.2,35.8,0.36435,0.00016,26.95785]
[1777884757582,32.73,79640.99,35.8,0.36354,0.00016,26.9359]
[1777884763142,32.74,79641.54,35.8,0.36367,0.00016,26.93917]
[1777884768178,32.75,79644.33,35.8,0.36414,0.00016,26.95184]
[1777884773213,32.75,79644.84,35.8,0.36424,0.00016,26.95458]
[1777884777465,32.76,79645.79,35.8,0.3644,0.00016,26.95899]
[1777884779626,32.76,79646.3,35.8,0.36449,0.00016,26.96139]
[1777884779660,32.76,79646.3,35.8,0.36449,0.00016,26.96139]
[1777884779695,32.76,79646.3,35.8,0.36449,0.00016,26.96139]
[1777884780073,32.76,79646.9,35.8,0.3646,0.00016,26.96416]
[1777884780262,32.76,79654.77,35.8,0.36586,0.00016,26.99794]
[1777884781518,32.76,79654.77,35.8,0.36586,0.00016,26.99794]
[1777884782324,32.76,79656.63,35.8,0.36616,0.00016,27.00596]
[1777884788318,32.76,79656.71,35.8,0.36619,0.00016,27.00673]
[1777884793353,32.77,79659.62,35.8,0.36666,0.00016,27.01941]
[1777884798388,32.77,79656.54,35.8,0.36618,0.00016,27.00657]
[1777884803422,32.77,79656.93,35.8,0.36626,0.00016,27.00854]
[1777884808458,32.77,79658.11,35.8,0.36646,0.00016,27.01385]
[1777884809577,32.77,79658.11,35.8,0.36646,0.00016,27.01385]
[1777884810673,32.78,79663.7,35.8,0.36735,0.00016,27.03764]
[1777884812425,32.78,79663.98,35.8,0.36739,0.00016,27.03534]
[1777884812439,32.78,79663.98,35.8,0.36739,0.00016,27.03534]
[1777884812687,32.78,79663.98,35.8,0.36739,0.00016,27.03534]
[1777884813493,32.78,79673.46,35.8,0.36891,0.00016,27.07536]
[1777884813975,32.78,79673.46,35.8,0.36891,0.00016,27.07536]
[1777884819535,32.78,79673.09,35.8,0.36885,0.00016,27.07391]
[1777884824570,32.78,79675.22,35.8,0.3692,0.00016,27.08293]
[1777884829606,32.78,79674.93,35.8,0.36916,0.00016,27.08182]
[1777884831662,32.78,79674.72,35.8,0.36912,0.00016,27.08096]
[1777884833528,32.78,79682.76,35.8,0.37042,0.00016,27.11452]
[1777884835975,32.78,79683.89,35.8,0.3706,0.00016,27.1192]
[1777884837824,32.78,79683.38,35.8,0.37051,0.00016,27.11708]
[1777884843704,32.78,79681.77,35.8,0.37026,0.00016,27.11043]
[1777884848740,32.78,79682.01,35.8,0.3703,0.00016,27.11143]
[1777884849584,32.78,79682.01,35.8,0.3703,0.00016,27.11143]
[1777884854277,32.78,79682.06,35.8,0.3703,0.00016,27.11165]
[1777884854346,32.78,79682.06,35.8,0.3703,0.00016,27.11165]
[1777884854786,32.78,79693.57,35.8,0.37215,0.00016,27.15918]
[1777884855076,32.78,79693.57,35.8,0.37215,0.00016,27.15918]
[1777884855161,32.78,79693.57,35.8,0.37215,0.00016,27.15918]
[1777884855356,32.78,79693.57,35.8,0.37215,0.00016,27.15918]
[1777884855369,32.78,79693.57,35.8,0.37215,0.00016,27.15918]
[1777884855794,32.78,79701.03,35.8,0.37335,0.00016,27.18968]
[1777884856980,32.78,79700.53,35.8,0.37327,0.00016,27.18761]
[1777884857242,32.78,79700.53,35.8,0.37327,0.00016,27.18761]
[1777884857803,32.78,79700.53,35.8,0.37327,0.00016,27.18761]
[1777884857813,32.78,79690.98,35.8,0.37173,0.00016,27.14845]
[1777884859086,32.78,79689.64,35.8,0.37152,0.00016,27.14288]
[1777884864863,32.78,79689.16,35.8,0.37143,0.00016,27.14077]
[1777884869898,32.78,79689.03,35.8,0.37141,0.00016,27.14015]
[1777884874933,32.78,79691.78,35.8,0.37183,0.00016,27.1478]
[1777884879968,32.77,79692.05,35.8,0.37187,0.00016,27.14881]
[1777884885006,32.77,79691.97,35.8,0.37185,0.00016,27.14837]
[1777884890038,32.77,79691.4,35.8,0.37176,0.00016,27.14592]
[1777884895075,32.77,79691.76,35.8,0.37181,0.00016,27.14729]
[1777884900110,32.77,79691.92,35.8,0.37183,0.00016,27.14783]
[1777884901021,32.77,79691.92,35.8,0.37183,0.00016,27.14783]
[1777884906153,32.77,79687.45,35.8,0.37111,0.00016,27.12927]
[1777884911188,32.77,79688.98,35.8,0.37135,0.00016,27.13551]
[1777884916223,32.77,79692.4,35.8,0.37189,0.00016,27.14951]
[1777884921304,32.77,79692.92,35.8,0.37197,0.00016,27.15155]
[1777884921324,32.77,79692.92,35.8,0.37197,0.00016,27.15155]
[1777884922108,32.77,79693.06,35.8,0.37199,0.00016,27.1521]
[1777884924737,32.77,79693.23,35.8,0.37202,0.00016,27.15275]
[1777884924851,32.77,79693.23,35.8,0.37202,0.00016,27.15275]
[1777884924939,32.77,79693.3,35.8,0.37203,0.00016,27.15301]
[1777884925287,32.76,79701.99,35.8,0.37343,0.00016,27.18853]
[1777884930322,32.76,79703.97,35.8,0.37375,0.00016,27.1966]
[1777884932459,32.76,79704.46,35.8,0.37381,0.00016,27.19505]
[1777884933343,32.76,79715.51,35.8,0.37559,0.00016,27.23966]
[1777884934941,32.76,79715.51,35.8,0.37559,0.00016,27.23966]
[1777884939523,32.76,79716.86,35.8,0.3758,0.00016,27.24495]
[1777884945427,32.77,79718.96,35.8,0.37615,0.00016,27.25356]
[1777884949887,32.77,79723.09,35.8,0.37682,0.00016,27.27015]
[1777884950792,32.77,79723.02,35.8,0.37681,0.00016,27.26993]
[1777884950860,32.77,79723.02,35.8,0.37681,0.00016,27.26993]
[1777884950981,32.77,79723.02,35.8,0.37681,0.00016,27.26993]
[1777884951204,32.77,79723.13,35.8,0.37683,0.00016,27.27039]
[1777884951472,32.77,79734.57,35.8,0.37868,0.00016,27.31562]
[1777884952476,32.77,79742.83,35.8,0.38002,0.00016,27.34792]
[1777884958518,32.77,79747.45,35.8,0.38076,0.00016,27.36571]
[1777884961455,32.77,79747.24,35.8,0.38072,0.00016,27.36484]
[1777884965478,32.76,79738.94,35.8,0.37937,0.00016,27.33247]
[1777884972616,32.76,79738.4,35.8,0.37928,0.00016,27.3303]
[1777884977651,32.76,79739.64,35.8,0.37948,0.00016,27.33512]
[1777884980774,32.76,79738.85,35.8,0.37936,0.00016,27.33202]
[1777884981718,32.76,79738.85,35.8,0.37935,0.00016,27.33201]
[1777884987721,32.76,79739.43,35.8,0.37945,0.00016,27.33423]
[1777884992756,32.76,79738.7,35.8,0.37931,0.00016,27.32782]
[1777884994942,32.76,79738.66,35.8,0.37931,0.00016,27.32766]
[1777884995526,32.76,79738.38,35.8,0.37926,0.00016,27.32656]
[1777885000401,32.76,79740.25,35.8,0.37956,0.00016,27.33387]
[1777885000467,32.76,79740.25,35.8,0.37956,0.00016,27.33387]
[1777885003728,32.76,79731.36,35.8,0.37813,0.00016,27.299]
[1777885008868,32.76,79731.01,35.8,0.37807,0.00016,27.2977]
[1777885013902,32.76,79730.99,35.8,0.37807,0.00016,27.29768]
[1777885018938,32.77,79731.12,35.8,0.3781,0.00016,27.29824]
[1777885023599,32.77,79734.38,35.8,0.37862,0.00016,27.31109]
[1777885023721,32.77,79734.38,35.8,0.37862,0.00016,27.31109]
[1777885023755,32.77,79734.38,35.8,0.37862,0.00016,27.31109]
[1777885024343,32.77,79734.83,35.8,0.3787,0.00016,27.31286]
[1777885029067,32.77,79736.83,35.8,0.37902,0.00016,27.32069]
[1777885033333,32.76,79736.24,35.8,0.37892,0.00016,27.31834]
[1777885034087,32.76,79736.24,35.8,0.37892,0.00016,27.31834]
[1777885034121,32.76,79736.24,35.8,0.37892,0.00016,27.31834]
[1777885038442,32.76,79732.26,35.8,0.37828,0.00016,27.3027]
[1777885042572,32.76,79734.92,35.8,0.37871,0.00016,27.31317]
[1777885043137,32.76,79743.93,35.8,0.38017,0.00016,27.34838]
[1777885048171,32.76,79742.0,35.8,0.37985,0.00016,27.34079]
[1777885050834,32.76,79741.86,35.8,0.37983,0.00016,27.34023]
[1777885052202,32.76,79732.67,35.8,0.37832,0.00016,27.30066]
[1777885056253,32.76,79732.87,35.8,0.37836,0.00016,27.30147]
[1777885062273,32.76,79740.22,35.8,0.37955,0.00016,27.33029]
[1777885066300,32.76,79740.81,35.8,0.37964,0.00016,27.33258]
[1777885070311,32.76,79739.83,35.8,0.37948,0.00016,27.32872]
[1777885070573,32.76,79739.83,35.8,0.37948,0.00016,27.32872]
[1777885070582,32.76,79739.83,35.8,0.37948,0.00016,27.32872]
[1777885070651,32.76,79739.83,35.8,0.37948,0.00016,27.32872]
[1777885071402,32.76,79741.33,35.8,0.37972,0.00016,27.33456]
[1777885071583,32.76,79741.33,35.8,0.37972,0.00016,27.33456]
[1777885071590,32.76,79756.73,35.8,0.38222,0.00016,27.3941]
[1777885074403,32.76,79750.14,35.8,0.38115,0.00016,27.36868]
[1777885080399,32.76,79749.44,35.8,0.38102,0.00016,27.36581]
[1777885082718,32.76,79749.63,35.8,0.38105,0.00016,27.36652]
[1777885082749,32.76,79749.63,35.8,0.38105,0.00016,27.36652]
[1777885082903,32.76,79749.63,35.8,0.38105,0.00016,27.36652]
[1777885083421,32.76,79741.39,35.8,0.37972,0.00016,27.33449]
[1777885086409,32.76,79740.68,35.8,0.3796,0.00016,27.33172]
[1777885091935,32.76,79739.8,35.8,0.37946,0.00016,27.32828]
[1777885091963,32.76,79739.8,35.8,0.37946,0.00016,27.32828]
[1777885092117,32.76,79739.8,35.8,0.37946,0.00016,27.32828]
[1777885092483,32.76,79730.86,35.8,0.37802,0.00016,27.29319]
[1777885094563,32.76,79730.63,35.8,0.37798,0.00016,27.2923]
[1777885094566,32.76,79730.63,35.8,0.37798,0.00016,27.2923]
[1777885097233,32.76,79729.27,35.8,0.37776,0.00016,27.28701]
[1777885102554,32.76,79729.27,35.8,0.37777,0.00016,27.28722]
[1777885104637,32.76,79729.27,35.8,0.37777,0.00016,27.28722]
[1777885110610,32.77,79727.7,35.8,0.37754,0.00016,27.28134]
[1777885113487,32.77,79727.41,35.8,0.37748,0.00016,27.27675]
[1777885113497,32.77,79727.41,35.8,0.37748,0.00016,27.27675]
[1777885113570,32.77,79727.41,35.8,0.37748,0.00016,27.27675]
[1777885114638,32.77,79710.74,35.8,0.37479,0.00016,27.21015]
[1777885116325,32.77,79709.71,35.8,0.37462,0.00016,27.20601]
[1777885116408,32.77,79709.71,35.8,0.37462,0.00016,27.20601]
[1777885120325,32.77,79708.21,35.8,0.37439,0.00016,27.20002]
[1777885120530,32.77,79708.21,35.8,0.37439,0.00016,27.20002]
[1777885123029,32.77,79707.42,35.8,0.37426,0.00016,27.19686]
[1777885123032,32.77,79707.42,35.8,0.37426,0.00016,27.19686]
[1777885123432,32.77,79707.49,35.8,0.37427,0.00016,27.19718]
[1777885123673,32.77,79707.49,35.8,0.37427,0.00016,27.19718]
[1777885124054,32.77,79707.49,35.8,0.37427,0.00016,27.19718]
[1777885124192,32.77,79707.49,35.8,0.37427,0.00016,27.19718]
[1777885124155,32.77,79686.14,35.8,0.37084,0.00016,27.10978]
[1777885124427,32.77,79686.14,35.8,0.37084,0.00016,27.10978]
[1777885129744,32.77,79682.78,35.8,0.3703,0.00016,27.09597]
[1777885130477,32.77,79682.78,35.8,0.3703,0.00016,27.09597]
[1777885130689,32.77,79682.78,35.8,0.3703,0.00016,27.09597]
[1777885135547,32.77,79682.8,35.8,0.37031,0.00016,27.09617]
[1777885136604,32.77,79688.89,35.8,0.37129,0.00016,27.12141]
[1777885137112,32.77,79688.89,35.8,0.37129,0.00016,27.12141]
[1777885137177,32.77,79696.36,35.8,0.37249,0.00016,27.15212]
[1777885142643,32.78,79699.57,35.8,0.37302,0.00016,27.1655]
[1777885147871,32.78,79701.35,35.8,0.37332,0.00016,27.17311]
[1777885152907,32.78,79701.16,35.8,0.3733,0.00016,27.17263]
[1777885156027,32.78,79700.61,35.8,0.37322,0.00016,27.1705]
[1777885158410,32.79,79698.71,35.8,0.37292,0.00016,27.16292]
[1777885159048,32.79,79709.73,35.8,0.3747,0.00016,27.20771]
[1777885164990,32.79,79713.97,35.8,0.37539,0.00016,27.22491]
[1777885170027,32.79,79713.14,35.8,0.37526,0.00016,27.22166]
[1777885175062,32.79,79710.36,35.8,0.3748,0.00016,27.20703]
[1777885180096,32.79,79706.22,35.8,0.37414,0.00016,27.19043]
[1777885181150,32.79,79706.22,35.8,0.37414,0.00016,27.19043]
[1777885181428,32.79,79705.31,35.8,0.37399,0.00016,27.18678]
[1777885182058,32.79,79705.31,35.8,0.37399,0.00016,27.18678]
[1777885182111,32.79,79702.24,35.8,0.3735,0.00016,27.17435]
[1777885185133,32.79,79694.4,35.8,0.37224,0.00016,27.14229]
[1777885190168,32.79,79698.37,35.8,0.37287,0.00016,27.15837]
[1777885192486,32.79,79698.05,35.8,0.37281,0.00016,27.15699]
[1777885198224,32.79,79697.44,35.8,0.3727,0.00016,27.15424]
[1777885202252,32.78,79686.38,35.8,0.37092,0.00016,27.10863]
[1777885207287,32.78,79686.17,35.8,0.37089,0.00016,27.10774]
[1777885209045,32.78,79685.28,35.8,0.37074,0.00016,27.10405]
[1777885214336,32.78,79683.05,35.8,0.37038,0.00016,27.0948]
[1777885217939,32.78,79683.05,35.8,0.37038,0.00016,27.09481]
[1777885223399,32.78,79684.11,35.8,0.37056,0.00016,27.09921]
[1777885225622,32.78,79684.02,35.8,0.37054,0.00016,27.09884]
[1777885230340,32.78,79684.14,35.8,0.37056,0.00016,27.09934]
[1777885239947,32.79,79680.92,35.8,0.37003,0.00016,27.08246]
[1777885246561,32.79,79681.76,35.8,0.37017,0.00016,27.08597]
[1777885251596,32.79,79682.22,35.8,0.37024,0.00016,27.0879]
[1777885253200,32.79,79682.22,35.8,0.37024,0.00016,27.0879]
[1777885253203,32.79,79682.22,35.8,0.37024,0.00016,27.0879]
[1777885253343,32.79,79682.22,35.8,0.37024,0.00016,27.0879]
[1777885253512,32.79,79681.44,35.8,0.37011,0.00016,27.08466]
[1777885254230,32.79,79681.44,35.8,0.37011,0.00016,27.08466]
[1777885254248,32.79,79671.25,35.8,0.36848,0.00016,27.04206]
[1777885260022,32.79,79664.82,35.8,0.36746,0.00016,27.01517]
[1777885262674,32.79,79654.77,35.8,0.36586,0.00016,26.97265]
[1777885267847,32.79,79652.34,35.8,0.36548,0.00016,26.96256]
[1777885269974,32.79,79650.25,35.8,0.36515,0.00016,26.95376]
[1777885270036,32.8,79648.06,35.8,0.36481,0.00016,26.94444]
[1777885271995,32.79,79645.26,35.8,0.36436,0.00016,26.93233]
[1777885272089,32.79,79645.22,35.8,0.36435,0.00016,26.9321]
[1777885277778,32.8,79652.09,35.8,0.36547,0.00016,26.96219]
[1777885282814,32.8,79652.9,35.8,0.36561,0.00016,26.96604]
[1777885287848,32.81,79650.72,35.8,0.36528,0.00016,26.95713]
[1777885292884,32.81,79643.49,35.8,0.36413,0.00016,26.92292]
[1777885297919,32.82,79638.66,35.8,0.36338,0.00016,26.90265]
[1777885301122,32.82,79637.68,35.8,0.36324,0.00016,26.89865]
[1777885301161,32.82,79637.68,35.8,0.36324,0.00016,26.89865]
[1777885301805,32.82,79637.43,35.8,0.3632,0.00016,26.8977]
[1777885301947,32.82,79635.22,35.8,0.36285,0.00016,26.88823]
[1777885302700,32.82,79635.22,35.8,0.36285,0.00016,26.88823]
[1777885304432,32.82,79636.27,35.8,0.36303,0.00016,26.89302]
[1777885304968,32.82,79638.95,35.8,0.36346,0.00016,26.90476]
[1777885305809,32.82,79638.95,35.8,0.36346,0.00016,26.90476]
[1777885305975,32.83,79638.84,35.8,0.36345,0.00016,26.90441]
[1777885310429,32.83,79638.18,35.8,0.36334,0.00016,26.90145]
[1777885311009,32.82,79644.1,35.8,0.36428,0.00016,26.92696]
[1777885311479,32.82,79644.1,35.8,0.36428,0.00016,26.92696]
[1777885311509,32.82,79644.1,35.8,0.36428,0.00016,26.92696]
[1777885311561,32.82,79644.1,35.8,0.36428,0.00016,26.92696]
[1777885312017,32.83,79652.01,35.8,0.36555,0.00016,26.96102]
[1777885317052,32.83,79657.99,35.8,0.36652,0.00016,26.98687]
[1777885318930,32.83,79657.91,35.8,0.36651,0.00016,26.9866]
[1777885324444,32.83,79657.23,35.8,0.36642,0.00016,26.98405]
[1777885324466,32.83,79659.32,35.8,0.36675,0.00016,26.99299]
[1777885324658,32.83,79659.32,35.8,0.36675,0.00016,26.99299]
[1777885324734,32.83,79659.32,35.8,0.36675,0.00016,26.99299]
[1777885324738,32.83,79659.32,35.8,0.36675,0.00016,26.99299]
[1777885324791,32.83,79659.32,35.8,0.36675,0.00016,26.99299]
[1777885325290,32.83,79680.12,35.8,0.37009,0.00016,27.08038]
[1777885325873,32.83,79680.12,35.8,0.37009,0.00016,27.08038]
[1777885326048,32.83,79680.12,35.8,0.37009,0.00016,27.08038]
[1777885326116,32.83,79687.9,35.8,0.37134,0.00016,27.11257]
[1777885326527,32.83,79687.9,35.8,0.37134,0.00016,27.11257]
[1777885326530,32.83,79687.9,35.8,0.37134,0.00016,27.11257]
[1777885327123,32.84,79697.61,35.8,0.3729,0.00016,27.15247]
[1777885330923,32.84,79703.01,35.8,0.37378,0.00016,27.17463]
[1777885337192,32.84,79702.8,35.8,0.37377,0.00016,27.17432]
[1777885342227,32.85,79702.76,35.8,0.37378,0.00016,27.1746]
[1777885344191,32.85,79707.59,35.8,0.37456,0.00016,27.19421]
[1777885344657,32.85,79709.22,35.8,0.37482,0.00016,27.20086]
[1777885347271,32.85,79712.26,35.8,0.37532,0.00016,27.21321]
[1777885352298,32.85,79712.7,35.8,0.37539,0.00016,27.21177]
[1777885354388,32.86,79712.57,35.8,0.37537,0.00016,27.2113]
[1777885355126,32.86,79715.42,35.8,0.37583,0.00016,27.22276]
[1777885355657,32.86,79720.25,35.8,0.37661,0.00016,27.24206]
[1777885355661,32.86,79720.25,35.8,0.37661,0.00016,27.24206]
[1777885356326,32.86,79709.37,35.8,0.37486,0.00016,27.1986]
[1777885361362,32.86,79711.02,35.8,0.37514,0.00016,27.20549]
[1777885366397,32.86,79715.83,35.8,0.37593,0.00016,27.22505]
[1777885371431,32.87,79716.64,35.8,0.37607,0.00016,27.2285]
[1777885376468,32.87,79712.45,35.8,0.3754,0.00016,27.21198]
[1777885381501,32.87,79714.17,35.8,0.37569,0.00016,27.21913]
[1777885387310,32.87,79714.74,35.8,0.37579,0.00016,27.2216]
[1777885392579,32.88,79721.49,35.8,0.37689,0.00016,27.24871]
[1777885395676,32.88,79721.63,35.8,0.37691,0.00016,27.24933]
[1777885402368,32.88,79724.71,35.8,0.37742,0.00016,27.26168]
[1777885407387,32.88,79724.32,35.8,0.37736,0.00016,27.26027]
[1777885407483,32.88,79724.32,35.8,0.37736,0.00016,27.26027]
[1777885407858,32.88,79724.48,35.8,0.37739,0.00016,27.26093]
[1777885407937,32.88,79724.48,35.8,0.37739,0.00016,27.26093]
[1777885407964,32.88,79724.48,35.8,0.37739,0.00016,27.26093]
[1777885407979,32.88,79724.48,35.8,0.37739,0.00016,27.26093]
[1777885408205,32.88,79724.48,35.8,0.37739,0.00016,27.26093]
[1777885408298,32.88,79728.65,35.8,0.37806,0.00016,27.27739]
[1777885408808,32.88,79728.65,35.8,0.37806,0.00016,27.27739]
[1777885409023,32.88,79728.65,35.8,0.37806,0.00016,27.27739]
[1777885409200,32.88,79728.65,35.8,0.37806,0.00016,27.27739]
[1777885409358,32.88,79740.07,35.8,0.37991,0.00016,27.32216]
[1777885410219,32.88,79740.07,35.8,0.37991,0.00016,27.32216]
[1777885410660,32.88,79741.17,35.8,0.38009,0.00016,27.32654]
[1777885411348,32.88,79741.17,35.8,0.38009,0.00016,27.32654]
[1777885412455,32.88,79743.74,35.8,0.3805,0.00016,27.33306]
[1777885412500,32.88,79743.74,35.8,0.3805,0.00016,27.33306]
[1777885412578,32.89,79745.46,35.8,0.38078,0.00016,27.33981]
[1777885414734,32.89,79761.63,35.8,0.3834,0.00016,27.40187]
[1777885418762,32.89,79752.63,35.8,0.38196,0.00016,27.36786]
[1777885423797,32.9,79751.76,35.8,0.38184,0.00016,27.3649]
[1777885428831,32.9,79750.21,35.8,0.3816,0.00016,27.35934]
[1777885433867,32.91,79747.48,35.8,0.38118,0.00016,27.34926]
[1777885438901,32.91,79751.79,35.8,0.3819,0.00016,27.3662]
[1777885443937,32.91,79756.73,35.8,0.38271,0.00016,27.38537]
[1777885448972,32.92,79752.42,35.8,0.38203,0.00016,27.36926]
[1777885454007,32.92,79748.66,35.8,0.38144,0.00016,27.35525]
[1777885459043,32.93,79750.35,35.8,0.38173,0.00016,27.36212]
[1777885460881,32.93,79756.38,35.8,0.38271,0.00016,27.38519]
[1777885462917,32.93,79762.3,35.8,0.38367,0.00016,27.40773]
[1777885463886,32.93,79763.82,35.8,0.38392,0.00016,27.4135]
[1777885466493,32.93,79769.98,35.8,0.38491,0.00016,27.4367]
[1777885466509,32.93,79769.98,35.8,0.38491,0.00016,27.4367]
[1777885466528,32.93,79769.98,35.8,0.38491,0.00016,27.4367]
[1777885466537,32.93,79769.98,35.8,0.38491,0.00016,27.4367]
[1777885469769,32.93,79772.29,35.8,0.38529,0.00016,27.44542]
[1777885470120,32.93,79772.74,35.8,0.38537,0.00016,27.44712]
[1777885471829,32.93,79771.89,35.8,0.38522,0.00016,27.44048]
[1777885471842,32.93,79771.89,35.8,0.38522,0.00016,27.44048]
[1777885472134,32.93,79771.65,35.8,0.38518,0.00016,27.43965]
[1777885476699,32.94,79767.58,35.8,0.38453,0.00016,27.42451]
[1777885476744,32.94,79767.58,35.8,0.38453,0.00016,27.42451]
[1777885476918,32.94,79767.58,35.8,0.38453,0.00016,27.42451]
[1777885476945,32.94,79767.58,35.8,0.38453,0.00016,27.42451]
[1777885476978,32.94,79767.58,35.8,0.38453,0.00016,27.42451]
[1777885477062,32.94,79767.58,35.8,0.38453,0.00016,27.42451]
[1777885477417,32.94,79767.58,35.8,0.38453,0.00016,27.42451]
[1777885477469,32.94,79767.58,35.8,0.38453,0.00016,27.42451]
[1777885477557,32.94,79739.61,35.8,0.38001,0.00016,27.31792]
[1777885477612,32.94,79739.61,35.8,0.38001,0.00016,27.31792]
[1777885477685,32.94,79739.61,35.8,0.38001,0.00016,27.31792]
[1777885477688,32.94,79739.61,35.8,0.38001,0.00016,27.31792]
[1777885478337,32.94,79732.95,35.8,0.37894,0.00016,27.292]
[1777885479761,32.94,79732.99,35.8,0.37895,0.00016,27.29214]
[1777885479922,32.94,79732.99,35.8,0.37895,0.00016,27.29214]
[1777885480168,32.94,79732.99,35.8,0.37895,0.00016,27.29214]
[1777885480847,32.94,79732.77,35.8,0.37891,0.00016,27.29127]
[1777885481396,32.94,79732.77,35.8,0.37891,0.00016,27.29127]
[1777885481466,32.94,79732.77,35.8,0.37891,0.00016,27.29127]
[1777885487317,32.94,79735.58,35.8,0.37936,0.00016,27.30216]
[1777885487327,32.94,79735.58,35.8,0.37936,0.00016,27.30216]
[1777885488538,32.93,79735.58,35.8,0.37936,0.00016,27.30212]
[1777885494427,32.94,79735.83,35.8,0.3794,0.00016,27.30314]
[1777885501338,32.94,79736.55,35.8,0.37953,0.00016,27.30622]
[1777885504503,32.94,79736.84,35.8,0.37958,0.00016,27.30745]
[1777885504541,32.94,79736.84,35.8,0.37958,0.00016,27.30745]
[1777885504664,32.94,79736.47,35.8,0.37952,0.00016,27.30606]
[1777885504708,32.94,79736.47,35.8,0.37952,0.00016,27.30606]
[1777885504979,32.94,79736.47,35.8,0.37952,0.00016,27.30606]
[1777885505367,32.94,79717.85,35.8,0.37653,0.00016,27.23299]
[1777885509606,32.94,79711.18,35.8,0.37546,0.00016,27.20652]
[1777885510357,32.94,79711.43,35.8,0.37551,0.00016,27.20756]
[1777885511073,32.94,79710.41,35.8,0.37535,0.00016,27.20357]
[1777885515319,32.94,79709.99,35.8,0.37528,0.00016,27.20202]
[1777885520471,32.95,79709.7,35.8,0.37525,0.00016,27.20113]
[1777885524662,32.95,79709.27,35.8,0.37519,0.00016,27.19958]
[1777885524699,32.95,79709.27,35.8,0.37519,0.00016,27.19958]
[1777885524938,32.95,79709.27,35.8,0.37519,0.00016,27.19958]
[1777885530542,32.95,79708.94,35.8,0.37515,0.00016,27.19852]
[1777885535577,32.95,79707.05,35.8,0.37484,0.00016,27.18763]
[1777885537508,32.96,79707.53,35.8,0.37492,0.00016,27.1896]
[1777885541812,32.96,79709.09,35.8,0.37518,0.00016,27.19612]
[1777885541865,32.96,79709.09,35.8,0.37518,0.00016,27.19612]
[1777885542627,32.96,79698.2,35.8,0.37343,0.00016,27.15232]
[1777885547663,32.96,79699.25,35.8,0.37362,0.00016,27.15691]
[1777885548921,32.96,79699.31,35.8,0.37363,0.00016,27.15722]
[1777885558741,32.97,79706.76,35.8,0.37485,0.00016,27.18775]
[1777885563775,32.97,79705.38,35.8,0.37464,0.00016,27.18246]
[1777885568812,32.97,79708.54,35.8,0.37515,0.00016,27.19538]
[1777885573847,32.98,79708.83,35.8,0.37521,0.00016,27.19675]
[1777885578881,32.98,79708.81,35.8,0.37522,0.00016,27.19689]
[1777885583917,32.98,79706.49,35.8,0.37485,0.00016,27.18783]
[1777885588258,32.98,79705.9,35.8,0.37477,0.00016,27.18561]
[1777885593987,32.99,79707.4,35.8,0.37501,0.00016,27.18842]
[1777885599021,32.99,79707.51,35.8,0.37504,0.00016,27.18911]
[1777885604057,32.99,79707.51,35.8,0.37505,0.00016,27.18936]
[1777885609092,33.0,79706.34,35.8,0.37487,0.00016,27.18492]
[1777885614126,33.0,79710.47,35.8,0.37554,0.00016,27.20165]
[1777885619162,33.0,79707.05,35.8,0.375,0.00016,27.1882]
[1777885619778,33.0,79707.05,35.8,0.375,0.00016,27.1882]
[1777885625204,33.0,79705.47,35.8,0.37476,0.00016,27.18221]
[1777885630239,33.01,79709.22,35.8,0.37538,0.00016,27.19745]
[1777885636760,33.01,79709.11,35.8,0.37537,0.00016,27.19718]
[1777885636812,33.01,79709.11,35.8,0.37537,0.00016,27.19718]
[1777885637297,33.01,79709.11,35.8,0.37537,0.00016,27.19718]
[1777885637335,33.01,79709.11,35.8,0.37537,0.00016,27.19718]
[1777885637425,33.01,79692.96,35.8,0.37279,0.00016,27.13229]
[1777885641878,33.01,79691.85,35.8,0.37262,0.00016,27.12812]
[1777885642481,33.01,79685.2,35.8,0.37156,0.00016,27.10108]
[1777885645255,33.01,79683.43,35.8,0.37128,0.00016,27.09376]
[1777885647268,33.01,79680.53,35.8,0.37081,0.00016,27.08179]
[1777885650798,33.01,79677.27,35.8,0.37029,0.00016,27.06826]
[1777885651385,33.01,79669.97,35.8,0.36911,0.00016,27.03444]
[1777885653458,33.01,79669.8,35.8,0.36908,0.00016,27.03373]
[1777885654162,33.01,79675.37,35.8,0.36997,0.00016,27.05683]
[1777885657428,33.01,79689.4,35.8,0.3722,0.00016,27.1143]
[1777885658038,33.01,79689.4,35.8,0.3722,0.00016,27.1143]
[1777885658435,33.01,79689.4,35.8,0.3722,0.00016,27.1143]
[1777885658476,33.01,79697.79,35.8,0.37354,0.00016,27.1483]
[1777885659332,33.01,79697.79,35.8,0.37354,0.00016,27.1483]
[1777885659581,33.01,79697.79,35.8,0.37354,0.00016,27.1483]
[1777885665509,33.01,79701.04,35.8,0.37407,0.00016,27.16165]
[1777885667844,33.01,79698.63,35.8,0.37369,0.00016,27.15205]
[1777885673540,33.02,79698.55,35.8,0.3737,0.00016,27.15214]
[1777885678574,33.02,79696.09,35.8,0.37332,0.00016,27.14249]
[1777885683610,33.02,79695.52,35.8,0.37324,0.00016,27.14051]
[1777885688645,33.03,79694.56,35.8,0.3731,0.00016,27.13695]
[1777885694687,33.03,79695.15,35.8,0.37321,0.00016,27.13975]
[1777885699163,33.04,79696.75,35.8,0.37348,0.00016,27.14648]
[1777885704757,33.04,79695.68,35.8,0.37332,0.00016,27.14241]
[1777885709792,33.04,79697.88,35.8,0.37368,0.00016,27.1515]
[1777885714017,33.04,79694.76,35.8,0.37317,0.00016,27.13545]
[1777885714147,33.04,79694.76,35.8,0.37317,0.00016,27.13545]
[1777885714833,33.04,79686.83,35.8,0.3719,0.00016,27.10322]
[1777885719868,33.04,79685.13,35.8,0.37162,0.00016,27.09595]
[1777885724905,33.04,79686.94,35.8,0.3719,0.00016,27.10308]
[1777885729626,33.03,79686.31,35.8,0.37179,0.00016,27.10034]
[1777885734975,33.03,79686.1,35.8,0.37174,0.00016,27.0991]
[1777885740014,33.03,79684.72,35.8,0.37151,0.00016,27.09318]
[1777885745048,33.02,79684.32,35.8,0.37143,0.00016,27.09129]
[1777885747389,33.02,79679.71,35.8,0.37069,0.00016,27.07231]
[1777885749465,33.02,79677.8,35.8,0.37038,0.00016,27.06437]
[1777885749960,33.02,79676.23,35.8,0.37013,0.00016,27.05786]
[1777885750141,33.02,79676.23,35.8,0.37013,0.00016,27.05786]
[1777885751090,33.02,79664.91,35.8,0.36833,0.00016,27.01078]
[1777885756829,33.02,79665.02,35.8,0.36834,0.00016,27.01125]
[1777885758156,33.02,79670.51,35.8,0.36922,0.00016,27.03413]
[1777885760357,33.02,79673.27,35.8,0.36966,0.00016,27.04554]
[1777885760363,33.02,79673.27,35.8,0.36966,0.00016,27.04554]
[1777885761065,33.02,79673.26,35.8,0.36965,0.00016,27.04548]
[1777885763724,33.02,79675.66,35.8,0.37004,0.00016,27.05536]
[1777885769752,33.02,79675.37,35.8,0.36998,0.00016,27.054]
[1777885775257,33.02,79681.17,35.8,0.37088,0.00016,27.0741]
[1777885781256,33.01,79680.69,35.8,0.3708,0.00016,27.07197]
[1777885783940,33.01,79681.73,35.8,0.37096,0.00016,27.0761]
[1777885784322,33.01,79684.78,35.8,0.37144,0.00016,27.08858]
[1777885787676,33.01,79685.91,35.8,0.37163,0.00016,27.09326]
[1777885796406,33.02,79686.86,35.8,0.37181,0.00016,27.09798]
[1777885799990,33.02,79691.2,35.8,0.37252,0.00016,27.11592]
[1777885805469,33.03,79684.44,35.8,0.37145,0.00016,27.08855]
[1777885806979,33.03,79684.33,35.8,0.37143,0.00016,27.08814]
[1777885806993,33.03,79684.33,35.8,0.37143,0.00016,27.08814]
[1777885807483,33.03,79678.16,35.8,0.37045,0.00016,27.06283]
[1777885812519,33.03,79677.18,35.8,0.37029,0.00016,27.05872]
[1777885817554,33.03,79676.92,35.8,0.37024,0.00016,27.05758]
[1777885820638,33.03,79676.75,35.8,0.37022,0.00016,27.05684]
[1777885820865,33.03,79676.75,35.8,0.37022,0.00016,27.05684]
[1777885820911,33.03,79676.75,35.8,0.37022,0.00016,27.05684]
[1777885821049,33.03,79676.71,35.8,0.37021,0.00016,27.05666]
[1777885821060,33.03,79676.71,35.8,0.37021,0.00016,27.05666]
[1777885821078,33.03,79676.71,35.8,0.37021,0.00016,27.05666]
[1777885821582,33.03,79696.63,35.8,0.37339,0.00016,27.13803]
[1777885823595,33.03,79700.19,35.8,0.37397,0.00016,27.15253]
[1777885828631,33.03,79702.21,35.8,0.3743,0.00016,27.16095]
[1777885829442,33.03,79702.21,35.8,0.3743,0.00016,27.16095]
[1777885829499,33.03,79702.21,35.8,0.3743,0.00016,27.16095]
[1777885829511,33.03,79702.21,35.8,0.3743,0.00016,27.16095]
[1777885829511,33.03,79702.21,35.8,0.3743,0.00016,27.16095]
[1777885829673,33.03,79702.21,35.8,0.3743,0.00016,27.16095]
[1777885829764,33.03,79702.21,35.8,0.3743,0.00016,27.16095]
[1777885829787,33.03,79702.21,35.8,0.3743,0.00016,27.16095]
[1777885829925,33.03,79739.1,35.8,0.38022,0.00016,27.30628]
[1777885830490,33.03,79739.1,35.8,0.38022,0.00016,27.30628]
[1777885830551,33.03,79739.1,35.8,0.38022,0.00016,27.30628]
[1777885830636,33.03,79739.1,35.8,0.38022,0.00016,27.30628]
[1777885830710,33.03,79739.1,35.8,0.38022,0.00016,27.30628]
[1777885830763,33.03,79739.1,35.8,0.38022,0.00016,27.30628]
[1777885830781,33.03,79739.1,35.8,0.38022,0.00016,27.30628]
[1777885830805,33.03,79769.93,35.8,0.38519,0.00016,27.42309]
[1777885831264,33.03,79769.93,35.8,0.38519,0.00016,27.42309]
[1777885831866,33.03,79769.93,35.8,0.38519,0.00016,27.42309]
[1777885831871,33.03,79769.93,35.8,0.38519,0.00016,27.42309]
[1777885831951,33.03,79769.93,35.8,0.38519,0.00016,27.42309]
[1777885831953,33.03,79765.59,35.8,0.38448,0.00016,27.40338]
[1777885832234,33.03,79765.59,35.8,0.38448,0.00016,27.40338]
[1777885833019,33.03,79760.32,35.8,0.38363,0.00016,27.38364]
[1777885833146,33.03,79760.32,35.8,0.38363,0.00016,27.38364]
[1777885833978,33.03,79753.25,35.8,0.38249,0.00016,27.35695]
[1777885834194,33.03,79753.25,35.8,0.38249,0.00016,27.35695]
[1777885835155,33.03,79752.5,35.8,0.38237,0.00016,27.35416]
[1777885837183,33.03,79753.45,35.8,0.38253,0.00016,27.3579]
[1777885838800,33.04,79753.68,35.8,0.38257,0.00016,27.35883]
[1777885840084,33.04,79756.08,35.8,0.38296,0.00016,27.36804]
[1777885840740,33.04,79756.08,35.8,0.38296,0.00016,27.36804]
[1777885840757,33.04,79756.08,35.8,0.38296,0.00016,27.36804]
[1777885841275,33.04,79756.19,35.8,0.38298,0.00016,27.36851]
[1777885843101,33.04,79754.89,35.8,0.38278,0.00016,27.36371]
[1777885843123,33.04,79754.89,35.8,0.38278,0.00016,27.36371]
[1777885843137,33.04,79754.89,35.8,0.38278,0.00016,27.36371]
[1777885843145,33.04,79754.89,35.8,0.38278,0.00016,27.36371]
[1777885843456,33.04,79754.89,35.8,0.38278,0.00016,27.36371]
[1777885843736,33.04,79749.38,35.8,0.38189,0.00016,27.34283]
[1777885844454,33.04,79749.38,35.8,0.38189,0.00016,27.34283]
[1777885845595,33.04,79745.91,35.8,0.38134,0.00016,27.32963]
[1777885845608,33.04,79745.91,35.8,0.38134,0.00016,27.32963]
[1777885847549,33.04,79756.03,35.8,0.38296,0.00016,27.36804]
[1777885852799,33.04,79756.08,35.8,0.38298,0.00016,27.36833]
[1777885857392,33.04,79758.0,35.8,0.38329,0.00016,27.3757]
[1777885857825,33.04,79758.0,35.8,0.38329,0.00016,27.3757]
[1777885857977,33.04,79758.0,35.8,0.38329,0.00016,27.3757]
[1777885858019,33.04,79756.05,35.8,0.38298,0.00016,27.36836]
[1777885858041,33.04,79756.05,35.8,0.38298,0.00016,27.36836]
[1777885858841,33.04,79768.11,35.8,0.38492,0.00016,27.41367]
[1777885861447,33.04,79765.45,35.8,0.3845,0.00016,27.40379]
[1777885862531,33.04,79764.44,35.8,0.38434,0.00016,27.40003]
[1777885867905,33.05,79764.9,35.8,0.38442,0.00016,27.4019]
[1777885872940,33.05,79763.86,35.8,0.38425,0.00016,27.39812]
[1777885873223,33.05,79763.86,35.8,0.38425,0.00016,27.39812]
[1777885873260,33.05,79763.86,35.8,0.38425,0.00016,27.39812]
[1777885882004,33.05,79763.74,35.8,0.38425,0.00016,27.39791]
[1777885883804,33.05,79763.63,35.8,0.38423,0.00016,27.39752]
[1777885886032,33.05,79755.63,35.8,0.38294,0.00016,27.36749]
[1777885891067,33.05,79755.83,35.8,0.38297,0.00016,27.36492]
[1777885896101,33.06,79759.01,35.8,0.38349,0.00016,27.37709]
[1777885901138,33.06,79759.03,35.8,0.3835,0.00016,27.37731]
[1777885906172,33.06,79761.35,35.8,0.38388,0.00016,27.38615]
[1777885911207,33.06,79761.31,35.8,0.38388,0.00016,27.38611]
[1777885916243,33.06,79760.29,35.8,0.38372,0.00016,27.38239]
[1777885921586,33.06,79760.76,35.8,0.3838,0.00016,27.38425]
[1777885921870,33.06,79760.76,35.8,0.3838,0.00016,27.38425]
[1777885923292,33.06,79752.56,35.8,0.38248,0.00016,27.35338]
[1777885925597,33.06,79752.56,35.8,0.38248,0.00016,27.35338]
[1777885931347,33.07,79749.6,35.8,0.38202,0.00016,27.34249]
[1777885936382,33.07,79749.2,35.8,0.38197,0.00016,27.34121]
[1777885938130,33.07,79749.47,35.8,0.38202,0.00016,27.34229]
[1777885939895,33.07,79747.5,35.8,0.3817,0.00016,27.33483]
[1777885943247,33.07,79745.75,35.8,0.38142,0.00016,27.32812]
[1777885948466,33.07,79745.81,35.8,0.38142,0.00016,27.32804]
[1777885952359,33.07,79746.68,35.8,0.38153,0.00016,27.3277]
[1777885952411,33.07,79746.68,35.8,0.38153,0.00016,27.3277]
[1777885956275,33.06,79740.76,35.8,0.38058,0.00016,27.30486]
[1777885956523,33.06,79730.35,35.8,0.3789,0.00016,27.26457]
[1777885958622,33.06,79727.83,35.8,0.3785,0.00016,27.25475]
[1777885964579,33.06,79732.43,35.8,0.37923,0.00016,27.27263]
[1777885966885,33.06,79731.57,35.8,0.3791,0.00016,27.26928]
[1777885972635,33.06,79732.43,35.8,0.37923,0.00016,27.27249]
[1777885978676,33.06,79736.06,35.8,0.3798,0.00016,27.2864]
[1777885979260,33.06,79736.06,35.8,0.3798,0.00016,27.2864]
[1777885980535,33.06,79736.06,35.8,0.3798,0.00016,27.28637]
[1777885982641,33.06,79728.16,35.8,0.37853,0.00016,27.25564]
[1777885987739,33.06,79727.58,35.8,0.37844,0.00016,27.25331]
[1777885990798,33.06,79726.72,35.8,0.3783,0.00016,27.24993]
[1777885996803,33.06,79727.72,35.8,0.37845,0.00016,27.25376]
[1777886001838,33.06,79727.47,35.8,0.37841,0.00016,27.25274]
[1777886008887,33.06,79727.73,35.8,0.37845,0.00016,27.25369]
[1777886014928,33.06,79729.94,35.8,0.37879,0.00016,27.2587]
[1777886019965,33.06,79729.52,35.8,0.37872,0.00016,27.25702]
[1777886028020,33.05,79728.27,35.8,0.37851,0.00016,27.25207]
[1777886031041,33.05,79719.77,35.8,0.37715,0.00016,27.21874]
[1777886036076,33.06,79716.29,35.8,0.3766,0.00016,27.2051]
[1777886040803,33.06,79720.34,35.8,0.37725,0.00016,27.22118]
[1777886047155,33.06,79716.22,35.8,0.3766,0.00016,27.20511]
[1777886052190,33.06,79717.95,35.8,0.37688,0.00016,27.21206]
[1777886057224,33.06,79718.84,35.8,0.37703,0.00016,27.21567]
[1777886062260,33.06,79718.85,35.8,0.37703,0.00016,27.21579]
[1777886067294,33.06,79719.26,35.8,0.3771,0.00016,27.2175]
[1777886072329,33.06,79717.08,35.8,0.37674,0.00016,27.20545]
[1777886077365,33.07,79713.67,35.8,0.3762,0.00016,27.19211]
[1777886082399,33.07,79719.4,35.8,0.37713,0.00016,27.2149]
[1777886087435,33.07,79716.05,35.8,0.37659,0.00016,27.20179]
[1777886092469,33.07,79715.83,35.8,0.37656,0.00016,27.20105]
[1777886097505,33.07,79714.79,35.8,0.3764,0.00016,27.19705]
[1777886101501,33.07,79713.24,35.8,0.37616,0.00016,27.191]
[1777886106569,33.07,79713.96,35.8,0.37627,0.00016,27.1937]
[1777886109585,33.07,79714.03,35.8,0.37628,0.00016,27.1939]
[1777886110372,33.07,79714.03,35.8,0.37627,0.00016,27.19387]
[1777886115360,33.07,79720.85,35.8,0.37737,0.00016,27.22087]
[1777886120668,33.07,79726.21,35.8,0.37823,0.00016,27.24191]
[1777886126710,33.07,79726.48,35.8,0.37828,0.00016,27.243]
[1777886132751,33.07,79725.67,35.8,0.37813,0.00016,27.23632]
[1777886137786,33.07,79725.48,35.8,0.37811,0.00016,27.23564]
[1777886142822,33.07,79721.21,35.8,0.37743,0.00016,27.21901]
[1777886147859,33.07,79726.38,35.8,0.37826,0.00016,27.23937]
[1777886152893,33.08,79724.11,35.8,0.3779,0.00016,27.2306]
[1777886156909,33.08,79725.79,35.8,0.37817,0.00016,27.23725]
[1777886156924,33.08,79733.97,35.8,0.37949,0.00016,27.26909]
[1777886157783,33.08,79733.97,35.8,0.37949,0.00016,27.26909]
[1777886160519,33.08,79728.9,35.8,0.37867,0.00016,27.24942]
[1777886165985,33.08,79730.96,35.8,0.37901,0.00016,27.25749]
[1777886171021,33.08,79730.89,35.8,0.379,0.00016,27.25726]
[1777886176055,33.08,79728.34,35.8,0.37859,0.00016,27.24736]
[1777886176783,33.08,79728.34,35.8,0.37859,0.00016,27.24736]
[1777886179473,33.08,79719.12,35.8,0.37711,0.00016,27.21132]
[1777886186332,33.08,79718.41,35.8,0.37701,0.00016,27.20875]
[1777886190978,33.08,79718.5,35.8,0.37703,0.00016,27.20924]
[1777886194108,33.08,79725.59,35.8,0.37816,0.00016,27.23358]
[1777886197414,33.09,79728.71,35.8,0.37866,0.00016,27.2458]
[1777886203245,33.09,79731.54,35.8,0.37911,0.00016,27.25684]
[1777886208279,33.09,79727.82,35.8,0.37852,0.00016,27.2424]
[1777886213947,33.09,79727.56,35.8,0.37848,0.00016,27.24141]
[1777886219357,33.09,79729.1,35.8,0.37873,0.00016,27.24746]
[1777886224394,33.09,79728.57,35.8,0.37864,0.00016,27.24542]
[1777886234463,33.09,79728.56,35.8,0.37864,0.00016,27.24541]
[1777886239499,33.09,79728.14,35.8,0.37858,0.00016,27.24378]
[1777886243002,33.09,79728.6,35.8,0.37865,0.00016,27.24558]
[1777886244394,33.09,79717.13,35.8,0.37681,0.00016,27.20064]
[1777886248155,33.09,79715.53,35.8,0.37656,0.00016,27.19443]
[1777886248204,33.09,79715.53,35.8,0.37656,0.00016,27.19443]
[1777886248562,33.09,79725.23,35.8,0.37812,0.00016,27.23261]
[1777886253597,33.09,79728.09,35.8,0.37856,0.00016,27.24026]
[1777886258634,33.09,79727.61,35.8,0.37849,0.00016,27.23842]
[1777886260506,33.09,79726.2,35.8,0.37826,0.00016,27.23293]
[1777886266688,33.09,79726.74,35.8,0.37835,0.00016,27.23512]
[1777886271713,33.09,79726.07,35.8,0.37825,0.00016,27.23256]
[1777886272744,33.09,79727.81,35.8,0.37853,0.00016,27.23935]
[1777886278983,33.09,79732.7,35.8,0.37931,0.00016,27.25834]
[1777886281796,33.09,79723.88,35.8,0.3779,0.00016,27.224]
[1777886281803,33.09,79723.88,35.8,0.3779,0.00016,27.224]
[1777886282739,33.09,79721.95,35.8,0.37759,0.00016,27.21645]
[1777886282756,33.09,79721.95,35.8,0.37759,0.00016,27.21645]
[1777886283807,33.09,79711.25,35.8,0.37587,0.00016,27.17429]
[1777886284923,33.09,79711.25,35.8,0.37587,0.00016,27.17429]
[1777886290855,33.1,79710.88,35.8,0.37583,0.00016,27.17315]
[1777886294600,33.1,79710.93,35.8,0.37584,0.00016,27.17345]
[1777886294884,33.1,79710.9,35.8,0.37584,0.00016,27.17342]
[1777886300585,33.1,79710.9,35.8,0.37584,0.00016,27.17342]
[1777886300925,33.09,79713.74,35.8,0.37627,0.00016,27.18417]
[1777886305960,33.1,79717.7,35.8,0.37692,0.00016,27.19999]
[1777886310996,33.1,79713.55,35.8,0.37626,0.00016,27.1838]
[1777886316030,33.1,79713.96,35.8,0.37632,0.00016,27.18209]
[1777886321065,33.1,79714.03,35.8,0.37634,0.00016,27.1826]
[1777886326101,33.1,79714.95,35.8,0.3765,0.00016,27.18644]
[1777886331135,33.11,79714.71,35.8,0.37647,0.00016,27.18568]
[1777886336171,33.11,79715.67,35.8,0.37663,0.00016,27.18967]
[1777886343220,33.11,79714.74,35.8,0.37649,0.00016,27.18626]
[1777886349262,33.11,79714.62,35.8,0.37648,0.00016,27.18601]
[1777886349714,33.11,79714.62,35.8,0.37648,0.00016,27.18601]
[1777886355303,33.12,79713.16,35.8,0.37626,0.00016,27.18047]
[1777886360338,33.12,79713.68,35.8,0.37635,0.00016,27.18273]
[1777886366380,33.12,79712.17,35.8,0.37612,0.00016,27.17699]
[1777886371416,33.12,79715.33,35.8,0.37662,0.00016,27.18613]
[1777886376451,33.13,79716.78,35.8,0.37686,0.00016,27.19202]
[1777886381487,33.13,79716.52,35.8,0.37683,0.00016,27.19116]
[1777886386522,33.13,79713.86,35.8,0.37641,0.00016,27.18091]
[1777886391557,33.13,79709.83,35.8,0.37578,0.00016,27.1652]
[1777886396592,33.14,79709.64,35.8,0.37576,0.00016,27.16472]
[1777886398926,33.14,79709.64,35.8,0.37576,0.00016,27.16472]
[1777886404648,33.14,79710.0,35.8,0.37584,0.00016,27.16655]
[1777886407586,33.14,79710.07,35.8,0.37585,0.00016,27.16688]
[1777886412704,33.14,79718.56,35.8,0.37722,0.00016,27.2006]
[1777886417739,33.15,79718.99,35.8,0.37729,0.00016,27.20242]
[1777886423781,33.15,79719.24,35.8,0.37734,0.00016,27.20357]
[1777886429266,33.15,79719.95,35.8,0.37746,0.00016,27.20648]
[1777886429312,33.15,79719.95,35.8,0.37746,0.00016,27.20648]
[1777886430830,33.15,79730.11,35.8,0.37909,0.00016,27.24615]
[1777886432477,33.15,79730.11,35.8,0.37909,0.00016,27.24615]
[1777886437878,33.15,79727.14,35.8,0.3786,0.00016,27.23114]
[1777886443920,33.15,79728.33,35.8,0.37879,0.00016,27.23582]
[1777886448958,33.15,79728.39,35.8,0.37881,0.00016,27.23609]
[1777886453992,33.15,79730.91,35.8,0.37921,0.00016,27.24587]
[1777886459027,33.15,79732.16,35.8,0.37941,0.00016,27.25069]
[1777886464062,33.15,79731.96,35.8,0.37938,0.00016,27.24989]
[1777886469096,33.15,79729.5,35.8,0.37898,0.00016,27.24035]
[1777886474132,33.15,79729.79,35.8,0.37903,0.00016,27.24145]
[1777886479170,33.15,79730.59,35.8,0.37915,0.00016,27.2445]
[1777886483383,33.15,79730.12,35.8,0.37908,0.00016,27.24265]
[1777886483950,33.15,79728.05,35.8,0.37874,0.00016,27.2346]
[1777886484206,33.15,79715.3,35.8,0.3767,0.00016,27.18471]
[1777886489242,33.15,79714.52,35.8,0.37658,0.00016,27.18176]
[1777886499311,33.15,79714.44,35.8,0.37656,0.00016,27.17814]
[1777886503507,33.15,79714.56,35.8,0.37659,0.00016,27.17863]
[1777886503810,33.15,79712.3,35.8,0.37623,0.00016,27.16979]
[1777886511395,33.16,79710.02,35.8,0.37587,0.00016,27.16103]
[1777886516431,33.16,79710.01,35.8,0.37588,0.00016,27.16117]
[1777886521466,33.16,79710.84,35.8,0.37602,0.00016,27.16463]
[1777886526588,33.16,79710.94,35.8,0.37604,0.00016,27.16515]
[1777886526607,33.16,79710.94,35.8,0.37604,0.00016,27.16515]
[1777886526652,33.16,79710.43,35.8,0.37596,0.00016,27.16316]
[1777886526695,33.16,79710.43,35.8,0.37596,0.00016,27.16316]
[1777886526708,33.16,79710.43,35.8,0.37596,0.00016,27.16316]
[1777886526978,33.16,79710.43,35.8,0.37596,0.00016,27.16316]
[1777886527784,33.16,79709.86,35.8,0.37587,0.00016,27.16094]
[1777886531120,33.16,79710.31,35.8,0.37593,0.00016,27.16242]
[1777886531569,33.16,79710.31,35.8,0.37593,0.00016,27.16242]
[1777886534091,33.16,79710.31,35.8,0.37593,0.00016,27.16233]
[1777886539617,33.15,79709.93,35.8,0.37584,0.00016,27.16015]
[1777886539656,33.15,79709.93,35.8,0.37584,0.00016,27.16015]
[1777886547820,33.14,79710.4,35.8,0.37588,0.00016,27.16119]
[1777886553690,33.14,79710.58,35.8,0.37586,0.00016,27.15774]
[1777886558725,33.13,79710.31,35.8,0.3758,0.00016,27.15625]
[1777886562249,33.13,79710.61,35.8,0.37584,0.00016,27.15728]
[1777886562586,33.13,79710.61,35.8,0.37584,0.00016,27.15728]
[1777886562612,33.13,79710.61,35.8,0.37584,0.00016,27.1572]
[1777886567787,33.13,79717.81,35.8,0.37699,0.00016,27.18573]
[1777886570265,33.13,79717.81,35.8,0.37699,0.00016,27.18573]
[1777886575843,33.13,79711.25,35.8,0.37596,0.00016,27.16016]
[1777886577438,33.13,79711.25,35.8,0.37596,0.00016,27.16016]
[1777886578913,33.13,79711.95,35.8,0.37607,0.00016,27.16302]
[1777886578968,33.14,79713.0,35.8,0.37624,0.00016,27.16722]
[1777886584907,33.13,79712.53,35.8,0.37615,0.00016,27.16485]
[1777886586529,33.13,79712.53,35.8,0.37615,0.00016,27.16485]
[1777886591956,33.12,79712.21,35.8,0.37607,0.00016,27.16301]
[1777886597998,33.12,79711.88,35.8,0.376,0.00016,27.16123]
[1777886605047,33.11,79712.47,35.8,0.37607,0.00016,27.16304]
[1777886610082,33.11,79712.63,35.8,0.37608,0.00016,27.16329]
[1777886610825,33.11,79712.63,35.8,0.37608,0.00016,27.16329]
[1777886611088,33.11,79705.17,35.8,0.37486,0.00016,27.12998]
[1777886615127,33.1,79702.91,35.8,0.37449,0.00016,27.12075]
[1777886619559,33.1,79703.72,35.8,0.37461,0.00016,27.12377]
[1777886625186,33.1,79703.68,35.8,0.37459,0.00016,27.12322]
[1777886627904,33.1,79703.47,35.8,0.37455,0.00016,27.12228]
[1777886633242,33.09,79703.68,35.8,0.37457,0.00016,27.12283]
[1777886638277,33.09,79703.4,35.8,0.37452,0.00016,27.12148]
[1777886643314,33.09,79703.61,35.8,0.37454,0.00016,27.12211]
[1777886646822,33.09,79703.54,35.8,0.37453,0.00016,27.12175]
[1777886648935,33.09,79703.8,35.8,0.37456,0.00016,27.12267]
[1777886654392,33.08,79708.16,35.8,0.37525,0.00016,27.13981]
[1777886660435,33.08,79707.93,35.8,0.3752,0.00016,27.13861]
[1777886665469,33.08,79707.11,35.8,0.37506,0.00016,27.13512]
[1777886667941,33.08,79706.94,35.8,0.37503,0.00016,27.13436]
[1777886675540,33.07,79706.82,35.8,0.37498,0.00016,27.13001]
[1777886678991,33.07,79706.31,35.8,0.37489,0.00016,27.12786]
[1777886687139,33.07,79706.49,35.8,0.37492,0.00016,27.12847]
[1777886689049,33.07,79706.28,35.8,0.37487,0.00016,27.12737]
[1777886694673,33.07,79706.45,35.8,0.37489,0.00016,27.12784]
[1777886699708,33.06,79704.41,35.8,0.37456,0.00016,27.1195]
[1777886704743,33.06,79703.72,35.8,0.37444,0.00016,27.11658]
[1777886707947,33.06,79703.55,35.8,0.37441,0.00016,27.11581]
[1777886713806,33.06,79702.05,35.8,0.37416,0.00016,27.10961]
[1777886718841,33.06,79702.98,35.8,0.3743,0.00016,27.1132]
[1777886725358,33.06,79702.58,35.8,0.37423,0.00016,27.11143]
[1777886726874,33.06,79700.02,35.8,0.37382,0.00016,27.10105]
[1777886727074,33.06,79700.02,35.8,0.37382,0.00016,27.10105]
[1777886728511,33.05,79699.9,35.8,0.3738,0.00016,27.10054]
[1777886728587,33.05,79699.9,35.8,0.3738,0.00016,27.10054]
[1777886728610,33.05,79704.59,35.8,0.37455,0.00016,27.11936]
[1777886729122,33.05,79704.59,35.8,0.37455,0.00016,27.11936]
[1777886730924,33.06,79722.69,35.8,0.37746,0.00016,27.19142]
[1777886732969,33.06,79722.44,35.8,0.37741,0.00016,27.18694]
[1777886735317,33.06,79729.01,35.8,0.37847,0.00016,27.21276]
[1777886735368,33.06,79729.01,35.8,0.37847,0.00016,27.21276]
[1777886736157,33.06,79733.17,35.8,0.37914,0.00016,27.22898]
[1777886736222,33.06,79740.47,35.8,0.38031,0.00016,27.25723]
[1777886742002,33.06,79739.34,35.8,0.38013,0.00016,27.25286]
[1777886747038,33.06,79741.14,35.8,0.38042,0.00016,27.25978]
[1777886752073,33.06,79740.81,35.8,0.38036,0.00016,27.25847]
[1777886757107,33.06,79741.08,35.8,0.38041,0.00016,27.25947]
[1777886762143,33.06,79740.49,35.8,0.38031,0.00016,27.25714]
[1777886767177,33.06,79741.99,35.8,0.38055,0.00016,27.26285]
[1777886772212,33.06,79742.15,35.8,0.38057,0.00016,27.26339]
[1777886777248,33.05,79742.4,35.8,0.38061,0.00016,27.26428]
[1777886782284,33.05,79742.31,35.8,0.38059,0.00016,27.26385]
[1777886786115,33.05,79743.04,35.8,0.3807,0.00016,27.26662]
[1777886791347,33.05,79742.05,35.8,0.38052,0.00016,27.25914]
[1777886795042,33.05,79740.42,35.8,0.38026,0.00016,27.25284]
[1777886795056,33.05,79740.42,35.8,0.38026,0.00016,27.25284]
[1777886795101,33.05,79740.42,35.8,0.38026,0.00016,27.25284]
[1777886795280,33.05,79740.42,35.8,0.38026,0.00016,27.25284]
[1777886795304,33.05,79740.42,35.8,0.38026,0.00016,27.25284]
[1777886795581,33.05,79740.42,35.8,0.38026,0.00016,27.25284]
[1777886795754,33.05,79740.42,35.8,0.38026,0.00016,27.25284]
[1777886795852,33.05,79740.42,35.8,0.38026,0.00016,27.25284]
[1777886795915,33.05,79758.43,35.8,0.38316,0.00016,27.32152]
[1777886796382,33.05,79768.06,35.8,0.38472,0.00016,27.35764]
[1777886796981,33.05,79768.06,35.8,0.38472,0.00016,27.35764]
[1777886797000,33.05,79768.06,35.8,0.38472,0.00016,27.35764]
[1777886797388,33.05,79768.08,35.8,0.38472,0.00016,27.35767]
[1777886798379,33.05,79768.08,35.8,0.38472,0.00016,27.35767]
[1777886800492,33.05,79768.35,35.8,0.38476,0.00016,27.35876]
[1777886803973,33.05,79770.66,35.8,0.38515,0.00016,27.36755]
[1777886804078,33.05,79770.66,35.8,0.38515,0.00016,27.36755]
[1777886808998,33.06,79773.1,35.8,0.38555,0.00016,27.37684]
[1777886809353,33.06,79773.1,35.8,0.38555,0.00016,27.37684]
[1777886810021,33.06,79778.84,35.8,0.38648,0.00016,27.3981]
[1777886810875,33.06,79778.84,35.8,0.38648,0.00016,27.3981]
[1777886811155,33.06,79784.64,35.8,0.38742,0.00016,27.41941]
[1777886812259,33.06,79788.5,35.8,0.38805,0.00016,27.43351]
[1777886812267,33.06,79788.5,35.8,0.38805,0.00016,27.43351]
[1777886815026,33.06,79789.35,35.8,0.38819,0.00016,27.43664]
[1777886815037,33.06,79789.35,35.8,0.38819,0.00016,27.43664]
[1777886815067,33.06,79789.35,35.8,0.38819,0.00016,27.43664]
[1777886815080,33.06,79789.35,35.8,0.38819,0.00016,27.43664]
[1777886815422,33.06,79789.35,35.8,0.38819,0.00016,27.43664]
[1777886815429,33.06,79789.35,35.8,0.38819,0.00016,27.43664]
[1777886815515,33.06,79803.86,35.8,0.39054,0.00016,27.48893]
[1777886816000,33.06,79803.86,35.8,0.39054,0.00016,27.48893]
[1777886816018,33.06,79803.86,35.8,0.39054,0.00016,27.48893]
[1777886816091,33.06,79803.86,35.8,0.39054,0.00016,27.48893]
[1777886820237,33.06,79803.31,35.8,0.39044,0.00016,27.48688]
[1777886820761,33.06,79803.31,35.8,0.39044,0.00016,27.48688]
[1777886821487,33.06,79803.19,35.8,0.39042,0.00016,27.48643]
[1777886821758,33.06,79803.19,35.8,0.39042,0.00016,27.48643]
[1777886821835,33.06,79794.5,35.8,0.38901,0.00016,27.45518]
[1777886822057,33.06,79794.5,35.8,0.38901,0.00016,27.45518]
[1777886822205,33.06,79794.5,35.8,0.38901,0.00016,27.45518]
[1777886822596,33.06,79794.5,35.8,0.38901,0.00016,27.45518]
[1777886822801,33.06,79794.5,35.8,0.38901,0.00016,27.45518]
[1777886822831,33.06,79794.5,35.8,0.38901,0.00016,27.45518]
[1777886822869,33.06,79794.5,35.8,0.38901,0.00016,27.45518]
[1777886822945,33.06,79783.24,35.8,0.38719,0.00016,27.4142]
[1777886823979,33.06,79779.33,35.8,0.38656,0.00016,27.39986]
[1777886824023,33.06,79779.33,35.8,0.38656,0.00016,27.39986]
[1777886824578,33.06,79784.56,35.8,0.3874,0.00016,27.41904]
[1777886825105,33.06,79784.56,35.8,0.3874,0.00016,27.41904]
[1777886825208,33.06,79784.56,35.8,0.3874,0.00016,27.41904]
[1777886825403,33.06,79784.56,35.8,0.3874,0.00016,27.41904]
[1777886825567,33.06,79784.56,35.8,0.3874,0.00016,27.41904]
[1777886825996,33.06,79790.98,35.8,0.38844,0.00016,27.44245]
[1777886826161,33.06,79790.98,35.8,0.38844,0.00016,27.44245]
[1777886826570,33.06,79790.98,35.8,0.38844,0.00016,27.44245]
[1777886827749,33.06,79798.07,35.8,0.38959,0.00016,27.46807]
[1777886827756,33.06,79798.07,35.8,0.38959,0.00016,27.46807]
[1777886828075,33.06,79795.03,35.8,0.3891,0.00016,27.4571]
[1777886830822,33.06,79787.19,35.8,0.38783,0.00016,27.42866]
[1777886832448,33.06,79787.51,35.8,0.38788,0.00016,27.42985]
[1777886836982,33.06,79780.36,35.8,0.38673,0.00016,27.40378]
[1777886837464,33.06,79780.36,35.8,0.38673,0.00016,27.40378]
[1777886837640,33.06,79780.36,35.8,0.38673,0.00016,27.40378]
[1777886842703,33.06,79775.12,35.8,0.38589,0.00016,27.38465]
[1777886844648,33.06,79775.13,35.8,0.3859,0.00016,27.38473]
[1777886844795,33.06,79771.45,35.8,0.3853,0.00016,27.37112]
[1777886849578,33.06,79765.83,35.8,0.3844,0.00016,27.35016]
[1777886850256,33.06,79763.72,35.8,0.38406,0.00016,27.34226]
[1777886850890,33.06,79763.72,35.8,0.38406,0.00016,27.34226]
[1777886856802,33.06,79760.04,35.8,0.38345,0.00016,27.32487]
[1777886861837,33.06,79759.19,35.8,0.38331,0.00016,27.32174]
[1777886866872,33.06,79759.69,35.8,0.3834,0.00016,27.32368]
[1777886871907,33.06,79759.28,35.8,0.38333,0.00016,27.32219]
[1777886877949,33.06,79759.53,35.8,0.38338,0.00016,27.32319]
[1777886880830,33.06,79759.53,35.8,0.38338,0.00016,27.32321]
[1777886881620,33.07,79758.18,35.8,0.38316,0.00016,27.31813]
[1777886881976,33.07,79748.68,35.8,0.38163,0.00016,27.28209]
[1777886887012,33.06,79749.59,35.8,0.38177,0.00016,27.28541]
[1777886888019,33.06,79759.36,35.8,0.38334,0.00016,27.32242]
[1777886888918,33.06,79759.36,35.8,0.38334,0.00016,27.32242]
[1777886889555,33.06,79758.73,35.8,0.38324,0.00016,27.31996]
[1777886899096,33.06,79753.06,35.8,0.3823,0.00016,27.29812]
[1777886904131,33.06,79753.74,35.8,0.38241,0.00016,27.30055]
[1777886907482,33.06,79753.67,35.8,0.38239,0.00016,27.30028]
[1777886907534,33.06,79753.67,35.8,0.38239,0.00016,27.30028]
[1777886908310,33.05,79753.76,35.8,0.38241,0.00016,27.30053]
[1777886914201,33.05,79751.14,35.8,0.38196,0.00016,27.28684]
[1777886919235,33.05,79751.09,35.8,0.38194,0.00016,27.28652]
[1777886922161,33.05,79751.05,35.8,0.38194,0.00016,27.28634]
[1777886927292,33.05,79747.63,35.8,0.38138,0.00016,27.27311]
[1777886928482,33.05,79747.63,35.8,0.38138,0.00016,27.27311]
[1777886929691,33.05,79747.23,35.8,0.38131,0.00016,27.27157]
[1777886933823,33.05,79742.52,35.8,0.38055,0.00016,27.25345]
[1777886941390,33.05,79743.18,35.8,0.38066,0.00016,27.25594]
[1777886946425,33.05,79741.0,35.8,0.3803,0.00016,27.24755]
[1777886951460,33.05,79741.38,35.8,0.38037,0.00016,27.24902]
[1777886956495,33.05,79740.23,35.8,0.38018,0.00016,27.2446]
[1777886962537,33.05,79740.2,35.8,0.38018,0.00016,27.24451]
[1777886971600,33.05,79740.34,35.8,0.38019,0.00016,27.24154]
[1777886977642,33.05,79740.62,35.8,0.38023,0.00016,27.24265]
[1777886981435,33.05,79736.72,35.8,0.37961,0.00016,27.2276]
[1777886981763,33.05,79723.02,35.8,0.3774,0.00016,27.17416]
[1777886983975,33.05,79720.47,35.8,0.37699,0.00016,27.16417]
[1777886983982,33.05,79720.35,35.8,0.37698,0.00016,27.16375]
[1777886989727,33.04,79719.31,35.8,0.37679,0.00016,27.15917]
[1777886992789,33.04,79718.32,35.8,0.37662,0.00016,27.15511]
[1777886992792,33.04,79718.32,35.8,0.37662,0.00016,27.15511]
[1777886998790,33.04,79714.53,35.8,0.37599,0.00016,27.13961]
[1777887001148,33.04,79714.55,35.8,0.37599,0.00016,27.13957]
[1777887001681,33.04,79714.55,35.8,0.37599,0.00016,27.13957]
[1777887003550,33.03,79710.31,35.8,0.3753,0.00016,27.12257]
[1777887003787,33.03,79710.31,35.8,0.3753,0.00016,27.12257]
[1777887004756,33.03,79707.57,35.8,0.37486,0.00016,27.11157]
[1777887004832,33.03,79700.23,35.8,0.37368,0.00016,27.08203]
[1777887008912,33.03,79698.93,35.8,0.37347,0.00016,27.07671]
[1777887014902,33.03,79698.65,35.8,0.37342,0.00016,27.0754]
[1777887019639,33.03,79699.19,35.8,0.3735,0.00016,27.07746]
[1777887024972,33.03,79697.58,35.8,0.37323,0.00016,27.07078]
[1777887030008,33.03,79697.68,35.8,0.37324,0.00016,27.07105]
[1777887035041,33.02,79697.58,35.8,0.37321,0.00016,27.06694]
[1777887040077,33.02,79697.39,35.8,0.37317,0.00016,27.06603]
[1777887043209,33.02,79695.5,35.8,0.37286,0.00016,27.0583]
[1777887044671,33.02,79690.46,35.8,0.37205,0.00016,27.03777]
[1777887044821,33.02,79690.46,35.8,0.37205,0.00016,27.03777]
[1777887045254,33.02,79687.96,35.8,0.37165,0.00016,27.02754]
[1777887045920,33.02,79687.96,35.8,0.37165,0.00016,27.02754]
[1777887046432,33.02,79686.38,35.8,0.3714,0.00016,27.02107]
[1777887047620,33.02,79686.27,35.8,0.37138,0.00016,27.02061]
[1777887048374,33.02,79685.54,35.8,0.37126,0.00016,27.01763]
[1777887049139,33.02,79685.54,35.8,0.37126,0.00016,27.01763]
[1777887049140,33.02,79681.78,35.8,0.37066,0.00016,27.00219]
[1777887049482,33.02,79681.78,35.8,0.37066,0.00016,27.00219]
[1777887055182,33.02,79678.63,35.8,0.37014,0.00016,26.98868]
[1777887062231,33.01,79678.64,35.8,0.37011,0.00016,26.98793]
[1777887067305,33.0,79681.27,35.8,0.37051,0.00016,26.99839]
[1777887067312,33.0,79681.27,35.8,0.37051,0.00016,26.99839]
[1777887067406,33.0,79681.44,35.8,0.37053,0.00016,26.99899]
[1777887068636,33.0,79681.44,35.8,0.37053,0.00016,26.99899]
[1777887068644,33.0,79681.44,35.8,0.37053,0.00016,26.99899]
[1777887072764,33.0,79687.48,35.8,0.3715,0.00016,27.02387]
[1777887072993,33.0,79687.48,35.8,0.3715,0.00016,27.02387]
[1777887077224,33.0,79693.46,35.8,0.37246,0.00016,27.04829]
[1777887082366,33.0,79694.69,35.8,0.37266,0.00016,27.05328]
[1777887082514,33.0,79694.69,35.8,0.37266,0.00016,27.05328]
[1777887083378,33.0,79704.63,35.8,0.37425,0.00016,27.09346]
[1777887088946,33.0,79704.41,35.8,0.37421,0.00016,27.09247]
[1777887089997,33.0,79704.3,35.8,0.3742,0.00016,27.092]
[1777887093927,33.0,79703.97,35.8,0.37414,0.00016,27.09063]
[1777887094978,33.0,79703.97,35.8,0.37412,0.00016,27.08701]
[1777887098989,33.0,79694.75,35.8,0.37264,0.00016,27.0497]
[1777887104525,33.0,79697.05,35.8,0.37301,0.00016,27.05904]
[1777887109561,33.0,79700.01,35.8,0.37348,0.00016,27.07099]
[1777887114596,33.0,79699.72,35.8,0.37344,0.00016,27.06977]
[1777887119631,33.0,79699.02,35.8,0.37332,0.00016,27.06689]
[1777887124666,33.0,79697.76,35.8,0.37312,0.00016,27.06174]
[1777887129701,33.0,79698.18,35.8,0.37318,0.00016,27.06339]
[1777887134736,33.0,79697.93,35.8,0.37314,0.00016,27.06233]
[1777887140781,33.0,79697.65,35.8,0.37309,0.00016,27.06112]
[1777887141754,33.0,79697.65,35.8,0.37309,0.00016,27.06112]
[1777887142795,33.0,79711.32,35.8,0.37529,0.00016,27.11609]
[1777887144705,33.0,79710.85,35.8,0.37521,0.00016,27.11417]
[1777887145083,33.0,79710.85,35.8,0.37521,0.00016,27.11417]
[1777887145141,33.0,79710.85,35.8,0.37521,0.00016,27.11417]
[1777887145146,33.0,79711.21,35.8,0.37526,0.00016,27.11556]
[1777887145710,33.0,79711.21,35.8,0.37526,0.00016,27.11556]
[1777887150911,33.0,79717.41,35.8,0.37628,0.00016,27.14065]
[1777887150982,33.0,79717.41,35.8,0.37628,0.00016,27.14065]
[1777887152019,33.0,79722.07,35.8,0.37702,0.00016,27.1556]
[1777887153431,33.0,79731.13,35.8,0.37848,0.00016,27.19128]
[1777887154297,33.0,79731.13,35.8,0.37848,0.00016,27.19128]
[1777887154659,33.0,79732.11,35.8,0.37864,0.00016,27.19513]
[1777887154692,33.0,79732.11,35.8,0.37864,0.00016,27.19513]
[1777887154897,33.0,79732.11,35.8,0.37864,0.00016,27.19513]
[1777887154990,33.0,79742.68,35.8,0.38035,0.00016,27.23617]
[1777887160921,33.0,79737.77,35.8,0.37956,0.00016,27.21725]
[1777887165956,33.0,79738.24,35.8,0.37964,0.00016,27.21912]
[1777887170990,33.0,79738.41,35.8,0.37966,0.00016,27.21981]
[1777887176025,33.01,79737.06,35.8,0.37945,0.00016,27.21461]
[1777887179994,33.0,79743.17,35.8,0.38043,0.00016,27.23823]
[1777887185094,33.0,79742.92,35.8,0.38039,0.00016,27.2372]
[1777887190124,33.0,79743.66,35.8,0.38051,0.00016,27.24]
[1777887195158,33.0,79744.1,35.8,0.38058,0.00016,27.24163]
[1777887200194,33.0,79744.53,35.8,0.38064,0.00016,27.24323]
[1777887205229,33.0,79744.1,35.8,0.38057,0.00016,27.2415]
[1777887209634,33.0,79745.36,35.8,0.38077,0.00016,27.24629]
[1777887212491,33.0,79743.93,35.8,0.38052,0.00016,27.23719]
[1777887218320,33.0,79738.61,35.8,0.37966,0.00016,27.21661]
[1777887223355,33.0,79740.87,35.8,0.38003,0.00016,27.22535]
[1777887226347,33.0,79740.75,35.8,0.38001,0.00016,27.22487]
[1777887227287,33.0,79743.25,35.8,0.38041,0.00016,27.23452]
[1777887227301,33.0,79743.25,35.8,0.38041,0.00016,27.23452]
[1777887228134,33.0,79748.1,35.8,0.38119,0.00016,27.25315]
[1777887233425,33.0,79749.43,35.8,0.3814,0.00016,27.25808]
[1777887238388,33.0,79749.62,35.8,0.38143,0.00016,27.25874]
[1777887246436,33.0,79746.48,35.8,0.38094,0.00016,27.24715]
[1777887247138,33.0,79746.48,35.8,0.38094,0.00016,27.24715]
[1777887252560,33.0,79746.1,35.8,0.38088,0.00016,27.24567]
[1777887258601,33.0,79745.86,35.8,0.38084,0.00016,27.24466]
[1777887263638,33.0,79746.61,35.8,0.38095,0.00016,27.24747]
[1777887265232,33.0,79746.61,35.8,0.38095,0.00016,27.24747]
[1777887265384,33.0,79746.61,35.8,0.38095,0.00016,27.24747]
[1777887265257,33.0,79754.17,35.8,0.38217,0.00016,27.27636]
[1777887265739,33.0,79754.17,35.8,0.38217,0.00016,27.27636]
[1777887265773,33.0,79754.17,35.8,0.38217,0.00016,27.27636]
[1777887265779,33.0,79754.17,35.8,0.38217,0.00016,27.27636]
[1777887265789,33.0,79754.17,35.8,0.38217,0.00016,27.27636]
[1777887265832,33.0,79754.17,35.8,0.38217,0.00016,27.27636]
[1777887265877,33.0,79754.17,35.8,0.38217,0.00016,27.27636]
[1777887266241,33.0,79754.17,35.8,0.38217,0.00016,27.27636]
[1777887266317,33.0,79758.43,35.8,0.38286,0.00016,27.2925]
[1777887267285,33.0,79758.43,35.8,0.38286,0.00016,27.2925]
[1777887267333,33.0,79769.85,35.8,0.38471,0.00016,27.33555]
[1777887272701,33.0,79768.81,35.8,0.38455,0.00016,27.32845]
[1777887277738,33.01,79768.97,35.8,0.38459,0.00016,27.32936]
[1777887280925,33.01,79769.24,35.8,0.38464,0.00016,27.3305]
[1777887286800,33.02,79768.77,35.8,0.38458,0.00016,27.32923]
[1777887291835,33.02,79766.15,35.8,0.38418,0.00016,27.31979]
[1777887296871,33.03,79768.03,35.8,0.3845,0.00016,27.32723]
[1777887300962,33.03,79767.02,35.8,0.38435,0.00016,27.32368]
[1777887301327,33.03,79767.02,35.8,0.38435,0.00016,27.32368]
[1777887301427,33.03,79767.02,35.8,0.38435,0.00016,27.32368]
[1777887301485,33.03,79766.88,35.8,0.38433,0.00016,27.32324]
[1777887302000,33.03,79766.88,35.8,0.38433,0.00016,27.32324]
[1777887302101,33.03,79759.33,35.8,0.38311,0.00016,27.29491]
[1777887302552,33.03,79759.33,35.8,0.38311,0.00016,27.29491]
[1777887302573,33.03,79759.33,35.8,0.38311,0.00016,27.29491]
[1777887305096,33.03,79748.59,35.8,0.38138,0.00016,27.25406]
[1777887310968,33.03,79748.09,35.8,0.3813,0.00016,27.2522]
[1777887316006,33.03,79746.82,35.8,0.38109,0.00016,27.24736]
[1777887322047,33.03,79745.67,35.8,0.38091,0.00016,27.24297]
[1777887327082,33.03,79746.15,35.8,0.38099,0.00016,27.24483]
[1777887333124,33.03,79746.56,35.8,0.38104,0.00016,27.24283]
[1777887338159,33.03,79745.74,35.8,0.38091,0.00016,27.23968]
[1777887344201,33.03,79746.02,35.8,0.38095,0.00016,27.24074]
[1777887349236,33.03,79744.98,35.8,0.38078,0.00016,27.23672]
[1777887354271,33.03,79748.09,35.8,0.38128,0.00016,27.24861]
[1777887356654,33.03,79748.15,35.8,0.38129,0.00016,27.24882]
[1777887362328,33.03,79754.39,35.8,0.38229,0.00016,27.27247]
[1777887368369,33.03,79754.1,35.8,0.38224,0.00016,27.27122]
[1777887373405,33.03,79754.21,35.8,0.38225,0.00016,27.27151]
[1777887378440,33.02,79753.95,35.8,0.3822,0.00016,27.2704]
[1777887383474,33.02,79751.65,35.8,0.38182,0.00016,27.26153]
[1777887386057,33.02,79751.44,35.8,0.38179,0.00016,27.26069]
[1777887391009,33.02,79751.24,35.8,0.38175,0.00016,27.25984]
[1777887396567,33.02,79749.05,35.8,0.38138,0.00016,27.24782]
[1777887397905,33.02,79744.64,35.8,0.38067,0.00016,27.23089]
[1777887403615,33.02,79739.31,35.8,0.37981,0.00016,27.21034]
[1777887405955,33.02,79739.35,35.8,0.37981,0.00016,27.2105]
[1777887405959,33.02,79739.35,35.8,0.37981,0.00016,27.2105]
[1777887405981,33.02,79739.35,35.8,0.37981,0.00016,27.2105]
[1777887411672,33.02,79733.41,35.8,0.37886,0.00016,27.18754]
[1777887417612,33.02,79733.44,35.8,0.37887,0.00016,27.18774]
[1777887422976,33.02,79732.63,35.8,0.37874,0.00016,27.18467]
[1777887422984,33.02,79732.63,35.8,0.37874,0.00016,27.18467]
[1777887422986,33.02,79732.63,35.8,0.37874,0.00016,27.18467]
[1777887423756,33.02,79724.64,35.8,0.37746,0.00016,27.15343]
[1777887425130,33.02,79724.64,35.8,0.37746,0.00016,27.15343]
[1777887431812,33.03,79723.61,35.8,0.3773,0.00016,27.14969]
[1777887434606,33.03,79723.58,35.8,0.3773,0.00016,27.14961]
[1777887439869,33.03,79726.02,35.8,0.37771,0.00016,27.15945]
[1777887444987,33.03,79725.41,35.8,0.37761,0.00016,27.15708]
[1777887450655,33.03,79734.64,35.8,0.3791,0.00016,27.1933]
[1777887450841,33.03,79734.64,35.8,0.3791,0.00016,27.1933]
[1777887454007,33.03,79742.33,35.8,0.38033,0.00016,27.21951]
[1777887460786,33.03,79740.91,35.8,0.38009,0.00016,27.21397]
[1777887462315,33.03,79744.71,35.8,0.38071,0.00016,27.2286]
[1777887464794,33.03,79749.32,35.8,0.38145,0.00016,27.2462]
[1777887471088,33.03,79756.84,35.8,0.38265,0.00016,27.27454]
[1777887476023,33.03,79756.51,35.8,0.38259,0.00016,27.27317]
[1777887481206,33.02,79759.52,35.8,0.38307,0.00016,27.28434]
[1777887487200,33.02,79760.6,35.8,0.38323,0.00016,27.28813]
[1777887487690,33.02,79760.6,35.8,0.38323,0.00016,27.28813]
[1777887494249,33.02,79762.29,35.8,0.38349,0.00016,27.29424]
[1777887499284,33.01,79763.16,35.8,0.38362,0.00016,27.29735]
[1777887505370,33.01,79762.78,35.8,0.38355,0.00016,27.29578]
[1777887505456,33.01,79762.78,35.8,0.38355,0.00016,27.29578]
[1777887508415,33.01,79756.75,35.8,0.38257,0.00016,27.27286]
[1777887509354,33.01,79744.11,35.8,0.38053,0.00016,27.22452]
[1777887514388,33.01,79741.92,35.8,0.38016,0.00016,27.2126]
[1777887520432,33.01,79741.52,35.8,0.3801,0.00016,27.21115]
[1777887521760,33.01,79741.88,35.8,0.38016,0.00016,27.21255]
[1777887521776,33.01,79741.88,35.8,0.38016,0.00016,27.21255]
[1777887522446,33.01,79751.68,35.8,0.38175,0.00016,27.25018]
[1777887524895,33.01,79749.91,35.8,0.38146,0.00016,27.2434]
[1777887530501,33.01,79747.56,35.8,0.38108,0.00016,27.23435]
[1777887535536,33.01,79749.34,35.8,0.38136,0.00016,27.24115]
[1777887539574,33.01,79749.11,35.8,0.38133,0.00016,27.24024]
[1777887545375,33.01,79749.51,35.8,0.38139,0.00016,27.24172]
[1777887550642,33.01,79750.21,35.8,0.3815,0.00016,27.24433]
[1777887555677,33.01,79750.3,35.8,0.38151,0.00016,27.24462]
[1777887560712,33.01,79750.68,35.8,0.38157,0.00016,27.24602]
[1777887565747,33.01,79750.78,35.8,0.38158,0.00016,27.24633]
[1777887570422,33.01,79750.84,35.8,0.38159,0.00016,27.24652]
[1777887570437,33.01,79750.84,35.8,0.38159,0.00016,27.24652]
[1777887572860,33.01,79755.65,35.8,0.38235,0.00016,27.26126]
[1777887573500,33.01,79755.65,35.8,0.38235,0.00016,27.26126]
[1777887573564,33.01,79755.65,35.8,0.38235,0.00016,27.26126]
[1777887573796,33.01,79758.16,35.8,0.38275,0.00016,27.27077]
[1777887573800,33.01,79758.16,35.8,0.38275,0.00016,27.27077]
[1777887573802,33.01,79766.24,35.8,0.38406,0.00016,27.30122]
[1777887575419,33.01,79766.24,35.8,0.38406,0.00016,27.30122]
[1777887575567,33.01,79766.24,35.8,0.38406,0.00016,27.30122]
[1777887575636,33.01,79771.41,35.8,0.3849,0.00016,27.32053]
[1777887575870,33.01,79771.41,35.8,0.3849,0.00016,27.32053]
[1777887576162,33.01,79771.41,35.8,0.3849,0.00016,27.32053]
[1777887579519,33.01,79776.69,35.8,0.38576,0.00016,27.34033]
[1777887581689,33.01,79777.29,35.8,0.38586,0.00016,27.34265]
[1777887581697,33.01,79777.29,35.8,0.38586,0.00016,27.34265]
[1777887581837,33.01,79775.24,35.8,0.38553,0.00016,27.33509]
[1777887581939,33.01,79775.24,35.8,0.38553,0.00016,27.33509]
[1777887582786,33.01,79781.21,35.8,0.3865,0.00016,27.35723]
[1777887585035,33.01,79784.05,35.8,0.38697,0.00016,27.36775]
[1777887585082,33.01,79784.05,35.8,0.38697,0.00016,27.36775]
[1777887585097,33.01,79784.05,35.8,0.38697,0.00016,27.36775]
[1777887585170,33.01,79784.05,35.8,0.38697,0.00016,27.36775]
[1777887585430,33.01,79784.05,35.8,0.38697,0.00016,27.36775]
[1777887585890,33.01,79793.56,35.8,0.38851,0.00016,27.40255]
[1777887587994,33.01,79794.77,35.8,0.38871,0.00016,27.40695]
[1777887593946,33.01,79797.99,35.8,0.38924,0.00016,27.41866]
[1777887598980,33.01,79795.88,35.8,0.38889,0.00016,27.41105]
[1777887601540,33.01,79794.68,35.8,0.3887,0.00016,27.40671]
[1777887603047,33.01,79791.43,35.8,0.38817,0.00016,27.39493]
[1777887604224,33.01,79790.9,35.8,0.38809,0.00016,27.39302]
[1777887604494,33.01,79790.9,35.8,0.38809,0.00016,27.39302]
[1777887604589,33.01,79790.9,35.8,0.38809,0.00016,27.39302]
[1777887607659,33.01,79784.02,35.8,0.38698,0.00016,27.36794]
[1777887607887,33.02,79784.88,35.8,0.38712,0.00016,27.37113]
[1777887610245,33.02,79776.76,35.8,0.3858,0.00016,27.34127]
[1777887619123,33.02,79780.44,35.8,0.38643,0.00016,27.35538]
[1777887624159,33.03,79780.68,35.8,0.38648,0.00016,27.35651]
[1777887629194,33.03,79780.4,35.8,0.38644,0.00016,27.3557]
[1777887635235,33.03,79780.96,35.8,0.38653,0.00016,27.3545]
[1777887640271,33.04,79780.86,35.8,0.38653,0.00016,27.35436]
[1777887646314,33.04,79780.86,35.8,0.38654,0.00016,27.35463]
[1777887651349,33.04,79781.62,35.8,0.38667,0.00016,27.35765]
[1777887656385,33.04,79781.62,35.8,0.38668,0.00016,27.35786]
[1777887660121,33.05,79779.52,35.8,0.38635,0.00016,27.35026]
[1777887660274,33.05,79779.52,35.8,0.38635,0.00016,27.35026]
[1777887666455,33.05,79779.92,35.8,0.38643,0.00016,27.35205]
[1777887671490,33.05,79781.75,35.8,0.38674,0.00016,27.359]
[1777887672129,33.05,79781.75,35.8,0.38674,0.00016,27.359]
[1777887672153,33.05,79781.75,35.8,0.38674,0.00016,27.359]
[1777887672498,33.05,79789.74,35.8,0.38803,0.00016,27.38826]
[1777887673145,33.05,79789.74,35.8,0.38803,0.00016,27.38826]
[1777887673164,33.05,79789.74,35.8,0.38803,0.00016,27.38826]
[1777887678539,33.06,79790.22,35.8,0.38812,0.00016,27.39013]
[1777887681539,33.06,79790.33,35.8,0.38814,0.00016,27.39057]
[1777887686276,33.06,79789.74,35.8,0.38804,0.00016,27.3885]
[1777887686300,33.06,79789.74,35.8,0.38804,0.00016,27.3885]
[1777887688351,33.06,79793.31,35.8,0.38862,0.00016,27.40148]
[1777887693827,33.06,79792.01,35.8,0.3884,0.00016,27.39328]
[1777887693942,33.06,79794.59,35.8,0.38882,0.00016,27.40265]
[1777887699693,33.06,79793.53,35.8,0.38865,0.00016,27.3988]
[1777887702308,33.06,79792.85,35.8,0.38854,0.00016,27.39635]
[1777887704415,33.06,79793.07,35.8,0.38858,0.00016,27.39715]
[1777887704538,33.06,79793.07,35.8,0.38858,0.00016,27.39715]
[1777887709763,33.06,79798.68,35.8,0.38948,0.00016,27.4174]
[1777887714283,33.06,79794.04,35.8,0.38873,0.00016,27.40062]
[1777887715068,33.06,79797.8,35.8,0.38934,0.00016,27.4142]
[1777887720846,33.06,79798.7,35.8,0.38948,0.00016,27.41739]
[1777887721234,33.06,79798.7,35.8,0.38948,0.00016,27.41739]
[1777887721928,33.06,79798.7,35.8,0.38948,0.00016,27.41739]
[1777887726723,33.06,79796.39,35.8,0.38911,0.00016,27.40903]
[1777887726817,33.06,79796.39,35.8,0.38911,0.00016,27.40903]
[1777887726901,33.06,79796.39,35.8,0.38911,0.00016,27.40903]
[1777887727920,33.06,79792.29,35.8,0.38844,0.00016,27.39418]
[1777887731509,33.06,79787.55,35.8,0.38768,0.00016,27.37698]
[1777887733074,33.06,79790.91,35.8,0.38822,0.00016,27.38924]
[1777887733969,33.06,79790.91,35.8,0.38822,0.00016,27.38924]
[1777887734925,33.06,79790.91,35.8,0.38822,0.00016,27.38924]
[1777887735491,33.06,79796.96,35.8,0.3892,0.00016,27.41116]
[1777887737710,33.06,79802.32,35.8,0.39007,0.00016,27.43041]
[1777887743001,33.06,79805.56,35.8,0.39059,0.00016,27.44185]
[1777887744225,33.06,79805.56,35.8,0.39059,0.00016,27.44185]
[1777887744228,33.06,79805.56,35.8,0.39059,0.00016,27.44185]
[1777887744272,33.06,79805.56,35.8,0.39059,0.00016,27.44185]
[1777887745015,33.05,79819.8,35.8,0.3929,0.00016,27.49218]
[1777887749000,33.05,79823.77,35.8,0.39354,0.00016,27.50589]
[1777887749043,33.05,79824.38,35.8,0.39364,0.00016,27.50796]
[1777887751378,33.05,79824.25,35.8,0.39362,0.00016,27.50755]
[1777887757100,33.06,79827.35,35.8,0.39412,0.00016,27.5151]
[1777887760103,33.06,79826.59,35.8,0.394,0.00016,27.51253]
[1777887761046,33.06,79827.15,35.8,0.3941,0.00016,27.51452]
[1777887761981,33.06,79829.71,35.8,0.39452,0.00016,27.52343]
[1777887767170,33.06,79831.35,35.8,0.39479,0.00016,27.52926]
[1777887769690,33.06,79829.91,35.8,0.39456,0.00016,27.52431]
[1777887775226,33.07,79825.35,35.8,0.39383,0.00016,27.50876]
[1777887780261,33.07,79827.41,35.8,0.39418,0.00016,27.51611]
[1777887782334,33.07,79826.84,35.8,0.39408,0.00016,27.51417]
[1777887782512,33.07,79826.84,35.8,0.39408,0.00016,27.51417]
[1777887785227,33.07,79835.48,35.8,0.3955,0.00016,27.54408]
[1777887785731,33.07,79835.48,35.8,0.3955,0.00016,27.54408]
[1777887785843,33.07,79835.48,35.8,0.3955,0.00016,27.54408]
[1777887786575,33.07,79835.48,35.8,0.3955,0.00016,27.5441]
[1777887786677,33.07,79842.71,35.8,0.39668,0.00016,27.56881]
[1777887788099,33.07,79842.57,35.8,0.39665,0.00016,27.56834]
[1777887793353,33.07,79846.53,35.8,0.3973,0.00016,27.58178]
[1777887794681,33.07,79846.53,35.8,0.3973,0.00016,27.58178]
[1777887798153,33.07,79853.5,35.8,0.39843,0.00016,27.60511]
[1777887798170,33.07,79853.5,35.8,0.39843,0.00016,27.60511]
[1777887803422,33.06,79859.58,35.8,0.39938,0.00016,27.62472]
[1777887804294,33.06,79859.58,35.8,0.39938,0.00016,27.62472]
[1777887808897,33.05,79863.07,35.8,0.39992,0.00016,27.63573]
[1777887809992,33.05,79863.11,35.8,0.39992,0.00016,27.63569]
[1777887810751,33.04,79863.23,35.8,0.39993,0.00016,27.63593]
[1777887810788,33.04,79863.23,35.8,0.39993,0.00016,27.63593]
[1777887810937,33.04,79863.23,35.8,0.39993,0.00016,27.63593]
[1777887810959,33.04,79864.8,35.8,0.40018,0.00016,27.64097]
[1777887811585,33.04,79864.8,35.8,0.40018,0.00016,27.64097]
[1777887817522,33.05,79866.4,35.8,0.40046,0.00016,27.64321]
[1777887819226,33.05,79865.86,35.8,0.40037,0.00016,27.6415]
[1777887819820,33.05,79865.81,35.8,0.40037,0.00016,27.6414]
[1777887820275,33.05,79865.81,35.8,0.40037,0.00016,27.6414]
[1777887820282,33.05,79865.81,35.8,0.40037,0.00016,27.6414]
[1777887822293,33.05,79862.95,35.8,0.3999,0.00016,27.63194]
[1777887825214,33.05,79857.14,35.8,0.39894,0.00016,27.61248]
[1777887825577,33.05,79846.64,35.8,0.39723,0.00016,27.57718]
[1777887829454,33.05,79848.45,35.8,0.39752,0.00016,27.58336]
[1777887834641,33.05,79845.59,35.8,0.39706,0.00016,27.57377]
[1777887835798,33.05,79845.59,35.8,0.39706,0.00016,27.57377]
[1777887835806,33.05,79845.59,35.8,0.39706,0.00016,27.57377]
[1777887841692,33.05,79844.6,35.8,0.39691,0.00016,27.57053]
[1777887843620,33.05,79845.47,35.8,0.39705,0.00016,27.5735]
[1777887848741,33.05,79846.17,35.8,0.39717,0.00016,27.57602]
[1777887853776,33.06,79845.91,35.8,0.39714,0.00016,27.57526]
[1777887859818,33.06,79846.39,35.8,0.39722,0.00016,27.57703]
[1777887865859,33.06,79846.31,35.8,0.39722,0.00016,27.57688]
[1777887870895,33.06,79845.53,35.8,0.39709,0.00016,27.57435]
[1777887875930,33.06,79840.62,35.8,0.39629,0.00016,27.55427]
[1777887880964,33.07,79841.85,35.8,0.3965,0.00016,27.55863]
[1777887886000,33.07,79846.14,35.8,0.3972,0.00016,27.57334]
[1777887891035,33.07,79844.53,35.8,0.39695,0.00016,27.56801]
[1777887895731,33.07,79845.54,35.8,0.39712,0.00016,27.57154]
[1777887897530,33.07,79845.4,35.8,0.3971,0.00016,27.57111]
[1777887903487,33.08,79845.21,35.8,0.39707,0.00016,27.57058]
[1777887909161,33.08,79842.78,35.8,0.39669,0.00016,27.56251]
[1777887913844,33.08,79842.81,35.8,0.3967,0.00016,27.56268]
[1777887913968,33.08,79842.81,35.8,0.3967,0.00016,27.56268]
[1777887914035,33.08,79842.81,35.8,0.3967,0.00016,27.56268]
[1777887914046,33.08,79842.81,35.8,0.3967,0.00016,27.56268]
[1777887914069,33.08,79842.65,35.8,0.39667,0.00016,27.56216]
[1777887914585,33.08,79842.65,35.8,0.39667,0.00016,27.56216]
[1777887914686,33.08,79836.71,35.8,0.3957,0.00016,27.54192]
[1777887920241,33.08,79837.93,35.8,0.39591,0.00016,27.54631]
[1777887925274,33.09,79841.36,35.8,0.39648,0.00016,27.55816]
[1777887931318,33.09,79839.24,35.8,0.39613,0.00016,27.54759]
[1777887936353,33.09,79836.78,35.8,0.39574,0.00016,27.53936]
[1777887942395,33.1,79836.39,35.8,0.39569,0.00016,27.53825]
[1777887948437,33.1,79836.65,35.8,0.39574,0.00016,27.53937]
[1777887953472,33.1,79836.84,35.8,0.39578,0.00016,27.5402]
[1777887958508,33.1,79840.56,35.8,0.3964,0.00016,27.55309]
[1777887963542,33.11,79841.4,35.8,0.39654,0.00016,27.55609]
[1777887968577,33.11,79839.71,35.8,0.39628,0.00016,27.55046]
[1777887971935,33.11,79836.82,35.8,0.39581,0.00016,27.54065]
[1777887972281,33.11,79835.86,35.8,0.39565,0.00016,27.5374]
[1777887972469,33.11,79835.86,35.8,0.39565,0.00016,27.5374]
[1777887972605,33.11,79819.34,35.8,0.39297,0.00016,27.48026]
[1777887974061,33.11,79819.34,35.8,0.39297,0.00016,27.48026]
[1777887974108,33.11,79817.87,35.8,0.39273,0.00016,27.47518]
[1777887974475,33.11,79817.87,35.8,0.39273,0.00016,27.47518]
[1777887974660,33.11,79817.87,35.8,0.39273,0.00016,27.47518]
[1777887974986,33.11,79817.87,35.8,0.39273,0.00016,27.47518]
[1777887975156,33.11,79817.87,35.8,0.39273,0.00016,27.47518]
[1777887975907,33.11,79817.87,35.8,0.39274,0.00016,27.47525]
[1777887980737,33.11,79807.94,35.8,0.39112,0.00016,27.44012]
[1777887984406,33.11,79806.22,35.8,0.39084,0.00016,27.43395]
[1777887989725,33.11,79807.32,35.8,0.39101,0.00016,27.43776]
[1777887993416,33.11,79807.09,35.8,0.39096,0.00016,27.43335]
[1777887998789,33.11,79806.02,35.8,0.39078,0.00016,27.42943]
[1777888001206,33.11,79806.32,35.8,0.39082,0.00016,27.43047]
[1777888001902,33.11,79805.94,35.8,0.39076,0.00016,27.4291]
[1777888001927,33.11,79816.72,35.8,0.39251,0.00016,27.46719]
[1777888002239,33.11,79816.72,35.8,0.39251,0.00016,27.46719]
[1777888008938,33.1,79818.99,35.8,0.39287,0.00016,27.47491]
[1777888013460,33.1,79820.96,35.8,0.39317,0.00016,27.48153]
[1777888018891,33.09,79821.01,35.8,0.39317,0.00016,27.48146]
[1777888018954,33.09,79821.01,35.8,0.39317,0.00016,27.48146]
[1777888024971,33.09,79820.08,35.8,0.393,0.00016,27.47786]
[1777888025674,33.09,79820.08,35.8,0.393,0.00016,27.47786]
[1777888031013,33.09,79814.15,35.8,0.39202,0.00016,27.45679]
[1777888036048,33.08,79812.88,35.8,0.39181,0.00016,27.45212]
[1777888041082,33.08,79809.96,35.8,0.39132,0.00016,27.44162]
[1777888041912,33.08,79809.96,35.8,0.39132,0.00016,27.44162]
[1777888047125,33.08,79808.0,35.8,0.391,0.00016,27.43448]
[1777888049390,33.08,79808.0,35.8,0.39099,0.00016,27.43443]
[1777888055180,33.08,79804.33,35.8,0.39038,0.00016,27.41767]
[1777888060216,33.07,79804.71,35.8,0.39044,0.00016,27.41895]
[1777888065252,33.07,79804.67,35.8,0.39042,0.00016,27.41872]
[1777888071632,33.07,79804.67,35.8,0.39042,0.00016,27.41872]
[1777888073423,33.07,79800.9,35.8,0.38981,0.00016,27.4051]
[1777888074078,33.07,79800.9,35.8,0.38981,0.00016,27.4051]
[1777888075511,33.07,79800.77,35.8,0.38978,0.00016,27.40462]
[1777888075846,33.07,79800.77,35.8,0.38978,0.00016,27.40462]
[1777888075857,33.07,79800.77,35.8,0.38978,0.00016,27.40462]
[1777888078277,33.07,79796.81,35.8,0.38914,0.00016,27.39034]
[1777888078542,33.07,79797.08,35.8,0.38918,0.00016,27.39131]
[1777888078658,33.07,79797.08,35.8,0.38918,0.00016,27.39131]
[1777888078943,33.07,79797.08,35.8,0.38918,0.00016,27.39131]
[1777888079306,33.07,79795.12,35.8,0.38887,0.00016,27.38423]
[1777888081169,33.07,79791.25,35.8,0.38824,0.00016,27.37021]
[1777888081218,33.07,79790.44,35.8,0.38811,0.00016,27.36728]
[1777888081736,33.07,79790.44,35.8,0.38811,0.00016,27.36728]
[1777888082298,33.07,79789.72,35.8,0.38799,0.00016,27.36467]
[1777888085628,33.07,79788.93,35.8,0.38785,0.00016,27.36152]
[1777888086169,33.07,79788.93,35.8,0.38785,0.00016,27.36152]
[1777888086398,33.06,79778.96,35.8,0.38622,0.00016,27.32479]
[1777888091434,33.06,79778.28,35.8,0.3861,0.00016,27.32193]
[1777888096209,33.06,79778.42,35.8,0.38611,0.00016,27.32224]
[1777888096332,33.06,79778.42,35.8,0.3861,0.00016,27.32211]
[1777888101504,33.05,79780.97,35.8,0.3865,0.00016,27.33117]
[1777888103239,33.05,79780.97,35.8,0.3865,0.00016,27.33117]
[1777888103264,33.05,79780.97,35.8,0.3865,0.00016,27.33117]
[1777888103304,33.05,79780.97,35.8,0.3865,0.00016,27.3311]
[1777888103706,33.05,79780.97,35.8,0.3865,0.00016,27.3311]
[1777888103946,33.05,79780.97,35.8,0.3865,0.00016,27.3311]
[1777888104048,33.05,79792.95,35.8,0.38844,0.00016,27.37483]
[1777888106555,33.05,79796.49,35.8,0.38901,0.00016,27.38767]
[1777888106935,33.05,79796.49,35.8,0.38901,0.00016,27.38767]
[1777888109851,33.05,79796.64,35.8,0.38904,0.00016,27.38823]
[1777888115601,33.05,79799.43,35.8,0.38948,0.00016,27.39481]
[1777888118024,33.05,79799.33,35.8,0.38946,0.00016,27.39445]
[1777888119030,33.05,79799.23,35.8,0.38945,0.00016,27.39409]
[1777888124665,33.05,79806.37,35.8,0.39061,0.00016,27.41966]
[1777888129700,33.05,79806.56,35.8,0.39063,0.00016,27.42028]
[1777888134735,33.05,79806.22,35.8,0.39058,0.00016,27.41902]
[1777888137405,33.05,79805.91,35.8,0.39053,0.00016,27.4179]
[1777888138060,33.05,79805.91,35.8,0.39053,0.00016,27.4179]
[1777888139242,33.05,79806.51,35.8,0.39062,0.00016,27.42003]
[1777888140673,33.05,79814.04,35.8,0.39185,0.00016,27.44675]
[1777888145816,33.05,79810.67,35.8,0.39129,0.00016,27.43468]
[1777888150851,33.04,79812.34,35.8,0.39156,0.00016,27.44049]
[1777888155885,33.04,79811.98,35.8,0.39149,0.00016,27.43909]
[1777888157744,33.04,79812.15,35.8,0.39152,0.00016,27.43967]
[1777888160398,33.04,79813.84,35.8,0.39179,0.00016,27.44561]
[1777888166382,33.04,79819.53,35.8,0.39271,0.00016,27.46544]
[1777888166592,33.04,79819.53,35.8,0.39271,0.00016,27.46544]
[1777888166963,33.04,79823.72,35.8,0.39339,0.00016,27.48008]
[1777888167871,33.04,79823.72,35.8,0.39339,0.00016,27.48008]
[1777888169008,33.04,79826.6,35.8,0.39386,0.00016,27.49017]
[1777888169031,33.04,79826.33,35.8,0.39382,0.00016,27.48928]
[1777888175019,33.03,79827.58,35.8,0.39399,0.00016,27.48981]
[1777888176115,33.03,79827.58,35.8,0.39399,0.00016,27.48981]
[1777888182068,33.03,79828.06,35.8,0.39405,0.00016,27.49113]
[1777888187103,33.03,79827.5,35.8,0.39395,0.00016,27.48894]
[1777888192138,33.02,79831.14,35.8,0.39453,0.00016,27.50134]
[1777888192585,33.02,79831.14,35.8,0.39453,0.00016,27.50134]
[1777888193404,33.02,79831.62,35.8,0.39461,0.00016,27.50295]
[1777888195238,33.02,79834.94,35.8,0.39515,0.00016,27.51446]
[1777888195249,33.02,79834.94,35.8,0.39515,0.00016,27.51446]
[1777888195472,33.02,79835.5,35.8,0.39524,0.00016,27.51642]
[1777888195564,33.02,79835.5,35.8,0.39524,0.00016,27.51642]
[1777888195588,33.02,79835.5,35.8,0.39524,0.00016,27.51642]
[1777888195825,33.02,79835.5,35.8,0.39524,0.00016,27.51642]
[1777888195858,33.02,79835.5,35.8,0.39524,0.00016,27.51642]
[1777888195992,33.02,79835.5,35.8,0.39524,0.00016,27.51642]
[1777888196089,33.02,79835.5,35.8,0.39524,0.00016,27.51642]
[1777888196166,33.02,79857.45,35.8,0.39883,0.00016,27.59093]
[1777888197326,33.02,79857.45,35.8,0.39883,0.00016,27.59093]
[1777888197345,33.02,79857.45,35.8,0.39883,0.00016,27.59093]
[1777888197393,33.02,79859.43,35.8,0.39915,0.00016,27.59753]
[1777888202444,33.02,79858.17,35.8,0.39895,0.00016,27.5933]
[1777888206818,33.02,79862.25,35.8,0.39961,0.00016,27.60688]
[1777888211640,33.02,79862.95,35.8,0.39973,0.00016,27.60917]
[1777888215740,33.02,79864.85,35.8,0.40004,0.00016,27.61544]
[1777888217802,33.02,79864.97,35.8,0.40006,0.00016,27.61582]
[1777888221889,33.02,79866.0,35.8,0.40022,0.00016,27.61918]
[1777888226011,33.02,79865.01,35.8,0.40006,0.00016,27.61587]
[1777888230068,33.02,79865.31,35.8,0.4001,0.00016,27.61682]
[1777888234249,33.02,79866.71,35.8,0.40032,0.00016,27.61789]
[1777888234274,33.02,79866.71,35.8,0.40032,0.00016,27.61789]
[1777888235428,33.02,79868.18,35.8,0.40056,0.00016,27.62273]
[1777888237038,33.02,79872.89,35.8,0.40133,0.00016,27.63817]
[1777888237139,33.02,79872.89,35.8,0.40133,0.00016,27.63817]
[1777888237538,33.02,79872.89,35.8,0.40133,0.00016,27.63815]
[1777888243916,33.02,79873.59,35.8,0.40143,0.00016,27.6403]
[1777888243971,33.02,79873.59,35.8,0.40143,0.00016,27.6403]
[1777888245958,33.02,79873.65,35.8,0.40144,0.00016,27.64048]
[1777888251562,33.01,79874.13,35.8,0.40151,0.00016,27.64188]
[1777888252724,33.01,79874.13,35.8,0.40151,0.00016,27.64188]
[1777888252748,33.01,79874.13,35.8,0.40151,0.00016,27.64188]
[1777888252818,33.01,79874.13,35.8,0.40151,0.00016,27.64188]
[1777888255589,33.01,79882.04,35.8,0.40279,0.00016,27.66719]
[1777888257049,33.01,79882.04,35.8,0.40279,0.00016,27.66719]
[1777888262639,32.98,79884.46,35.8,0.40309,0.00016,27.67332]
[1777888263792,32.98,79884.46,35.8,0.40309,0.00016,27.67332]
[1777888269687,32.97,79880.41,35.8,0.40241,0.00016,27.66001]
[1777888274723,32.97,79881.06,35.8,0.40251,0.00016,27.662]
[1777888280765,32.97,79881.07,35.8,0.4025,0.00016,27.66188]
[1777888285800,32.97,79880.96,35.8,0.40248,0.00016,27.66139]
[1777888288572,32.96,79880.53,35.8,0.4024,0.00016,27.65994]
[1777888289651,32.96,79881.44,35.8,0.40255,0.00016,27.66286]
[1777888290364,32.96,79881.44,35.8,0.40255,0.00016,27.66286]
[1777888290582,32.96,79881.01,35.8,0.40248,0.00016,27.66144]
[1777888292402,32.96,79874.16,35.8,0.40135,0.00016,27.63907]
[1777888297884,32.96,79869.18,35.8,0.40052,0.00016,27.61911]
[1777888302919,32.96,79868.95,35.8,0.40048,0.00016,27.6183]
[1777888307560,32.96,79868.91,35.8,0.40047,0.00016,27.61813]
[1777888307605,32.96,79868.91,35.8,0.40047,0.00016,27.61813]
[1777888310145,32.96,79867.36,35.8,0.40022,0.00016,27.61303]
[1777888310894,32.96,79867.54,35.8,0.40025,0.00016,27.61366]
[1777888311121,32.96,79867.54,35.8,0.40025,0.00016,27.61366]
[1777888315377,32.96,79867.79,35.8,0.4003,0.00016,27.61458]
[1777888321048,32.96,79858.23,35.8,0.39873,0.00016,27.58278]
[1777888323327,32.96,79856.13,35.8,0.39839,0.00016,27.57574]
[1777888323341,32.96,79856.13,35.8,0.39839,0.00016,27.57574]
[1777888325686,32.96,79857.07,35.8,0.39854,0.00016,27.57893]
[1777888331118,32.96,79858.59,35.8,0.39879,0.00016,27.58411]
[1777888336154,32.97,79857.5,35.8,0.39862,0.00016,27.58052]
[1777888341189,32.97,79857.78,35.8,0.39867,0.00016,27.58152]
[1777888346223,32.97,79858.49,35.8,0.39879,0.00016,27.58396]
[1777888351258,32.97,79857.57,35.8,0.39863,0.00016,27.5774]
[1777888356293,32.97,79857.0,35.8,0.39854,0.00016,27.57556]
[1777888361328,32.97,79851.97,35.8,0.39772,0.00016,27.55873]
[1777888366364,32.97,79852.82,35.8,0.39787,0.00016,27.56172]
[1777888371401,32.98,79852.8,35.8,0.39787,0.00016,27.56177]
[1777888376436,32.98,79853.26,35.8,0.39795,0.00016,27.56344]
[1777888381471,32.98,79852.05,35.8,0.39776,0.00016,27.55948]
[1777888386506,32.98,79852.41,35.8,0.39782,0.00016,27.56082]
[1777888389078,32.98,79858.53,35.8,0.39883,0.00016,27.58143]
[1777888389092,32.98,79858.53,35.8,0.39883,0.00016,27.58143]
[1777888389865,32.98,79865.32,35.8,0.39994,0.00016,27.60407]
[1777888391194,32.98,79865.06,35.8,0.3999,0.00016,27.60322]
[1777888396592,32.98,79873.64,35.8,0.40131,0.00016,27.63152]
[1777888396808,32.98,79873.64,35.8,0.40131,0.00016,27.63152]
[1777888402634,32.98,79873.76,35.8,0.40133,0.00016,27.63185]
[1777888409320,32.98,79874.87,35.8,0.4015,0.00016,27.63544]
[1777888411134,32.98,79874.78,35.8,0.40149,0.00016,27.63511]
[1777888411773,32.98,79874.74,35.8,0.40147,0.00016,27.63145]
[1777888415773,32.98,79877.13,35.8,0.40187,0.00016,27.63936]
[1777888417971,32.98,79879.47,35.8,0.40225,0.00016,27.64703]
[1777888418033,32.98,79879.47,35.8,0.40225,0.00016,27.64703]
[1777888419196,32.98,79879.79,35.8,0.40231,0.00016,27.64809]
[1777888421685,32.98,79882.01,35.8,0.40267,0.00016,27.65534]
[1777888426861,32.99,79882.12,35.8,0.4027,0.00016,27.65577]
[1777888432654,32.99,79883.9,35.8,0.40299,0.00016,27.66158]
[1777888433687,32.99,79882.93,35.8,0.40283,0.00016,27.65846]
[1777888439893,32.99,79884.92,35.8,0.40316,0.00016,27.66492]
[1777888441020,32.99,79884.92,35.8,0.40316,0.00016,27.66492]
[1777888446192,32.99,79890.16,35.8,0.40402,0.00016,27.68174]
[1777888451978,32.99,79890.45,35.8,0.40407,0.00016,27.68262]
[1777888457013,32.99,79890.15,35.8,0.40402,0.00016,27.68163]
[1777888459002,32.99,79890.79,35.8,0.40412,0.00016,27.68367]
[1777888460277,32.99,79891.67,35.8,0.40427,0.00016,27.68647]
[1777888460293,32.99,79891.67,35.8,0.40427,0.00016,27.68647]
[1777888464768,32.99,79893.97,35.8,0.40465,0.00016,27.69392]
[1777888465692,32.99,79893.97,35.8,0.40465,0.00016,27.69392]
[1777888467008,32.99,79898.85,35.8,0.40547,0.00016,27.70968]
[1777888467920,32.99,79898.85,35.8,0.40548,0.00016,27.70978]
[1777888473280,32.95,79899.56,35.8,0.40542,0.00016,27.70584]
[1777888473738,32.94,79899.47,35.8,0.40538,0.00016,27.70505]
[1777888476800,32.93,79904.97,35.8,0.40627,0.00016,27.72214]
[1777888480993,32.94,79906.43,35.8,0.40652,0.00016,27.72695]
[1777888485600,32.94,79905.89,35.8,0.40644,0.00016,27.72537]
[1777888488825,32.94,79906.35,35.8,0.40652,0.00016,27.72684]
[1777888494272,32.94,79899.9,35.8,0.40546,0.00016,27.70663]
[1777888499010,32.94,79900.84,35.8,0.40562,0.00016,27.70967]
[1777888504342,32.94,79902.48,35.8,0.40588,0.00016,27.71461]
[1777888509377,32.93,79901.77,35.8,0.40575,0.00016,27.71213]
[1777888514412,32.93,79901.15,35.8,0.40563,0.00016,27.70995]
[1777888519447,32.92,79901.11,35.8,0.40561,0.00016,27.70961]
[1777888525489,32.92,79900.86,35.8,0.40556,0.00016,27.70856]
[1777888531530,32.92,79900.45,35.8,0.40546,0.00016,27.70352]
[1777888535488,32.91,79899.91,35.8,0.40537,0.00016,27.7017]
[1777888540471,32.91,79896.02,35.8,0.40472,0.00016,27.68918]
[1777888545629,32.91,79895.92,35.8,0.40469,0.00016,27.68868]
[1777888549322,32.91,79895.7,35.8,0.40465,0.00016,27.68789]
[1777888549616,32.91,79895.7,35.8,0.40465,0.00016,27.68789]
[1777888554953,32.9,79894.23,35.8,0.40439,0.00016,27.68302]
[1777888560735,32.9,79893.28,35.8,0.40423,0.00016,27.67982]
[1777888565771,32.9,79893.78,35.8,0.4043,0.00016,27.68128]
[1777888570806,32.89,79894.29,35.8,0.40438,0.00016,27.68275]
[1777888575842,32.89,79894.39,35.8,0.40439,0.00016,27.68293]
[1777888581055,32.89,79893.22,35.8,0.40419,0.00016,27.67908]
[1777888581557,32.89,79893.22,35.8,0.40419,0.00016,27.67908]
[1777888581884,32.89,79884.82,35.8,0.4028,0.00016,27.65195]
[1777888586927,32.89,79884.3,35.8,0.40271,0.00016,27.65021]
[1777888588983,32.89,79884.41,35.8,0.40273,0.00016,27.65055]
[1777888594413,32.89,79883.92,35.8,0.40263,0.00016,27.64539]
[1777888595340,32.89,79883.45,35.8,0.40255,0.00016,27.64385]
[1777888599027,32.89,79878.31,35.8,0.40171,0.00016,27.62705]
[1777888599788,32.89,79878.31,35.8,0.40171,0.00016,27.62705]
[1777888609082,32.88,79875.67,35.8,0.40127,0.00016,27.61838]
[1777888615124,32.88,79877.52,35.8,0.40157,0.00016,27.62444]
[1777888617296,32.88,79877.83,35.8,0.40162,0.00016,27.62545]
[1777888618959,32.88,79880.48,35.8,0.40206,0.00016,27.6341]
[1777888625194,32.88,79882.2,35.8,0.40234,0.00016,27.63963]
[1777888630228,32.88,79882.08,35.8,0.40232,0.00016,27.63917]
[1777888633980,32.88,79882.38,35.8,0.40236,0.00016,27.64011]
[1777888639292,32.88,79882.64,35.8,0.4024,0.00016,27.64086]
[1777888644468,32.88,79880.63,35.8,0.40207,0.00016,27.63425]
[1777888644561,32.88,79880.63,35.8,0.40207,0.00016,27.63425]
[1777888645009,32.88,79878.59,35.8,0.40173,0.00016,27.62757]
[1777888645284,32.88,79878.59,35.8,0.40173,0.00016,27.62757]
[1777888645535,32.88,79878.59,35.8,0.40173,0.00016,27.62757]
[1777888645572,32.88,79878.59,35.8,0.40173,0.00016,27.62757]
[1777888645668,32.88,79857.84,35.8,0.39831,0.00016,27.55863]
[1777888645887,32.88,79857.84,35.8,0.39831,0.00016,27.55863]
[1777888646105,32.88,79857.84,35.8,0.39831,0.00016,27.55863]
[1777888646109,32.88,79857.84,35.8,0.39831,0.00016,27.55863]
[1777888646341,32.88,79857.62,35.8,0.39828,0.00016,27.55783]
[1777888648153,32.88,79856.98,35.8,0.39817,0.00016,27.55561]
[1777888651734,32.87,79856.16,35.8,0.39802,0.00016,27.55267]
[1777888658425,32.87,79855.49,35.8,0.39788,0.00016,27.54645]
[1777888662599,32.86,79854.86,35.8,0.39776,0.00016,27.54416]
[1777888666394,32.86,79851.6,35.8,0.39722,0.00016,27.53289]
[1777888667330,32.86,79850.95,35.8,0.39711,0.00016,27.53063]
[1777888672522,32.86,79850.13,35.8,0.39696,0.00016,27.52755]
[1777888673656,32.86,79850.13,35.8,0.39696,0.00016,27.52755]
[1777888673793,32.86,79850.13,35.8,0.39696,0.00016,27.52755]
[1777888675543,32.85,79857.6,35.8,0.39818,0.00016,27.55275]
[1777888680578,32.85,79853.96,35.8,0.39756,0.00016,27.54012]
[1777888685613,32.84,79856.52,35.8,0.39797,0.00016,27.54851]
[1777888686523,32.84,79856.52,35.8,0.39797,0.00016,27.54851]
[1777888687224,32.84,79856.44,35.8,0.39795,0.00016,27.54818]
[1777888691393,32.84,79853.82,35.8,0.39751,0.00016,27.53906]
[1777888691545,32.84,79853.82,35.8,0.39751,0.00016,27.53906]
[1777888696690,32.83,79848.36,35.8,0.39659,0.00016,27.52014]
[1777888698481,32.83,79847.89,35.8,0.39651,0.00016,27.51848]
[1777888698668,32.83,79847.89,35.8,0.39651,0.00016,27.51848]
[1777888698996,32.83,79846.89,35.8,0.39635,0.00016,27.51501]
[1777888701078,32.83,79847.22,35.8,0.3964,0.00016,27.51605]
[1777888706588,32.83,79848.47,35.8,0.39659,0.00016,27.52012]
[1777888708034,32.83,79850.46,35.8,0.39691,0.00016,27.52684]
[1777888711212,32.82,79850.6,35.8,0.39693,0.00016,27.52719]
[1777888713533,32.82,79851.27,35.8,0.39702,0.00016,27.52587]
[1777888713574,32.82,79851.27,35.8,0.39702,0.00016,27.52587]
[1777888714560,32.82,79851.48,35.8,0.39705,0.00016,27.52655]
[1777888719852,32.82,79851.88,35.8,0.39711,0.00016,27.52767]
[1777888726901,32.81,79852.05,35.8,0.39712,0.00016,27.528]
[1777888730893,32.81,79850.56,35.8,0.39687,0.00016,27.52279]
[1777888735261,32.81,79847.01,35.8,0.39628,0.00016,27.51045]
[1777888736609,32.81,79842.45,35.8,0.39552,0.00016,27.49468]
[1777888736616,32.81,79842.45,35.8,0.39552,0.00016,27.49468]
[1777888738102,32.81,79840.36,35.8,0.39518,0.00016,27.48741]
[1777888738877,32.81,79840.36,35.8,0.39518,0.00016,27.48741]
[1777888741214,32.81,79840.33,35.8,0.39517,0.00016,27.48729]
[1777888745027,32.81,79833.16,35.8,0.39399,0.00016,27.46222]
[1777888746977,32.81,79833.16,35.8,0.39399,0.00016,27.46222]
[1777888747012,32.81,79832.75,35.8,0.39392,0.00016,27.46078]
[1777888752076,32.81,79829.88,35.8,0.39345,0.00016,27.45071]
[1777888753934,32.81,79829.88,35.8,0.39345,0.00016,27.45071]
[1777888761198,32.81,79832.84,35.8,0.39393,0.00016,27.46104]
[1777888767184,32.8,79832.3,35.8,0.39384,0.00016,27.45907]
[1777888772219,32.8,79832.18,35.8,0.3938,0.00016,27.45505]
[1777888779268,32.8,79832.15,35.8,0.39379,0.00016,27.45486]
[1777888784305,32.8,79831.99,35.8,0.39376,0.00016,27.45423]
[1777888787584,32.8,79831.77,35.8,0.39372,0.00016,27.45343]
[1777888793368,32.8,79829.96,35.8,0.39342,0.00016,27.44699]
[1777888797620,32.8,79828.92,35.8,0.39325,0.00016,27.4433]
[1777888800533,32.8,79826.84,35.8,0.39291,0.00016,27.43607]
[1777888801069,32.8,79826.84,35.8,0.39291,0.00016,27.43607]
[1777888801075,32.8,79826.84,35.8,0.39291,0.00016,27.43607]
[1777888801102,32.8,79826.84,35.8,0.39291,0.00016,27.43607]
[1777888801255,32.8,79826.84,35.8,0.39291,0.00016,27.43609]
[1777888801313,32.8,79826.84,35.8,0.39291,0.00016,27.43609]
[1777888801519,32.8,79826.84,35.8,0.39291,0.00016,27.43609]
[1777888802042,32.8,79852.55,35.8,0.39714,0.00016,27.52529]
[1777888803096,32.8,79852.55,35.8,0.39714,0.00016,27.52529]
[1777888802767,32.8,79850.84,35.8,0.39686,0.00016,27.5194]
[1777888805308,32.8,79854.54,35.8,0.39746,0.00016,27.5319]
[1777888805476,32.8,79854.54,35.8,0.39746,0.00016,27.5319]
[1777888805564,32.8,79864.86,35.8,0.39916,0.00016,27.5667]
[1777888806459,32.8,79856.39,35.8,0.39776,0.00016,27.53806]
[1777888808126,32.8,79857.58,35.8,0.39795,0.00016,27.54203]
[1777888808214,32.8,79857.58,35.8,0.39795,0.00016,27.54203]
[1777888811372,32.79,79858.03,35.8,0.39802,0.00016,27.54337]
[1777888812334,32.79,79854.68,35.8,0.39746,0.00016,27.53194]
[1777888817954,32.79,79843.96,35.8,0.39568,0.00016,27.49498]
[1777888818569,32.79,79838.64,35.8,0.39481,0.00016,27.47651]
[1777888819232,32.79,79837.6,35.8,0.39463,0.00016,27.47287]
[1777888822874,32.79,79833.92,35.8,0.39403,0.00016,27.45997]
[1777888823340,32.79,79833.0,35.8,0.39387,0.00016,27.45673]
[1777888823949,32.79,79833.0,35.8,0.39387,0.00016,27.45673]
[1777888826585,32.79,79828.91,35.8,0.3932,0.00016,27.44242]
[1777888831635,32.79,79826.34,35.8,0.39277,0.00016,27.42984]
[1777888836670,32.79,79827.17,35.8,0.39291,0.00016,27.43291]
[1777888843719,32.79,79822.17,35.8,0.3921,0.00016,27.41539]
[1777888847660,32.79,79821.35,35.8,0.39197,0.00016,27.41248]
[1777888847681,32.79,79821.35,35.8,0.39197,0.00016,27.41248]
[1777888851738,32.79,79813.54,35.8,0.39069,0.00016,27.38462]
[1777888851738,32.79,79813.54,35.8,0.39069,0.00016,27.38462]
[1777888851822,32.79,79813.54,35.8,0.39069,0.00016,27.38462]
[1777888852784,32.79,79804.26,35.8,0.38917,0.00016,27.35113]
[1777888855285,32.79,79803.43,35.8,0.38903,0.00016,27.34819]
[1777888860840,32.8,79806.66,35.8,0.38958,0.00016,27.36016]
[1777888865876,32.8,79804.29,35.8,0.3892,0.00016,27.35175]
[1777888869055,32.8,79804.07,35.8,0.38917,0.00016,27.35103]
[1777888874939,32.81,79798.32,35.8,0.38824,0.00016,27.33037]
[1777888875616,32.81,79798.32,35.8,0.38824,0.00016,27.33037]
[1777888875676,32.81,79798.32,35.8,0.38824,0.00016,27.33037]
[1777888875945,32.81,79793.09,35.8,0.38738,0.00016,27.31123]
[1777888876270,32.81,79793.09,35.8,0.38738,0.00016,27.31123]
[1777888876975,32.81,79793.09,35.8,0.38738,0.00016,27.31123]
[1777888878542,32.81,79789.75,35.8,0.38683,0.00016,27.29882]
[1777888884007,32.8,79787.96,35.8,0.38653,0.00016,27.29203]
[1777888888575,32.8,79788.4,35.8,0.3866,0.00016,27.29353]
[1777888890509,32.8,79788.9,35.8,0.38668,0.00016,27.29531]
[1777888892434,32.8,79789.54,35.8,0.38676,0.00016,27.29406]
[1777888892874,32.8,79789.54,35.8,0.38676,0.00016,27.29406]
[1777888892898,32.8,79789.54,35.8,0.38676,0.00016,27.29406]
[1777888898100,32.8,79795.27,35.8,0.3877,0.00016,27.31517]
[1777888903135,32.8,79793.87,35.8,0.38747,0.00016,27.31002]
[1777888905097,32.8,79794.19,35.8,0.38752,0.00016,27.3112]
[1777888906028,32.8,79792.44,35.8,0.38724,0.00016,27.30475]
[1777888906558,32.8,79789.99,35.8,0.38683,0.00016,27.29566]
[1777888907371,32.8,79789.95,35.8,0.38683,0.00016,27.29547]
[1777888909118,32.8,79790.38,35.8,0.38689,0.00016,27.29702]
[1777888914213,32.79,79788.27,35.8,0.38654,0.00016,27.28899]
[1777888918950,32.79,79787.98,35.8,0.38649,0.00016,27.28781]
[1777888919003,32.79,79787.98,35.8,0.38649,0.00016,27.28781]
[1777888919008,32.79,79787.98,35.8,0.38649,0.00016,27.28781]
[1777888919843,32.79,79786.4,35.8,0.38623,0.00016,27.28191]
[1777888920599,32.79,79784.46,35.8,0.38591,0.00016,27.27466]
[1777888921061,32.79,79784.46,35.8,0.38591,0.00016,27.27466]
[1777888921063,32.79,79784.46,35.8,0.38591,0.00016,27.27466]
[1777888921114,32.79,79778.86,35.8,0.38499,0.00016,27.2537]
[1777888921315,32.79,79778.86,35.8,0.38499,0.00016,27.2537]
[1777888921494,32.79,79762.53,35.8,0.38233,0.00016,27.19196]
[1777888922613,32.79,79762.53,35.8,0.38233,0.00016,27.19196]
[1777888922633,32.79,79762.53,35.8,0.38233,0.00016,27.19196]
[1777888923371,32.79,79761.37,35.8,0.38214,0.00016,27.18755]
[1777888923930,32.79,79761.37,35.8,0.38214,0.00016,27.18755]
[1777888923939,32.79,79761.37,35.8,0.38214,0.00016,27.18755]
[1777888924057,32.79,79761.37,35.8,0.38214,0.00016,27.18755]
[1777888924133,32.79,79761.37,35.8,0.38214,0.00016,27.18755]
[1777888924186,32.79,79761.37,35.8,0.38214,0.00016,27.18755]
[1777888924392,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888924393,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888924495,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888924663,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888924719,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888924772,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888924887,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888924947,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888925085,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888925182,32.79,79759.2,35.8,0.38179,0.00016,27.17925]
[1777888925147,32.79,79726.65,35.8,0.37648,0.00016,27.05186]
[1777888925275,32.79,79726.65,35.8,0.37648,0.00016,27.05186]
[1777888925428,32.79,79726.65,35.8,0.37648,0.00016,27.05186]
[1777888925490,32.79,79726.65,35.8,0.37648,0.00016,27.05186]
[1777888925648,32.79,79726.65,35.8,0.37648,0.00016,27.05186]
[1777888925704,32.79,79726.65,35.8,0.37648,0.00016,27.05186]
[1777888925713,32.79,79726.65,35.8,0.37648,0.00016,27.05186]
[1777888925998,32.79,79697.14,35.8,0.3717,0.00016,26.93239]
[1777888926455,32.79,79697.14,35.8,0.3717,0.00016,26.93239]
[1777888926551,32.79,79697.14,35.8,0.3717,0.00016,26.93239]
[1777888926726,32.79,79697.14,35.8,0.3717,0.00016,26.93239]
[1777888926977,32.79,79697.14,35.8,0.3717,0.00016,26.93239]
[1777888927184,32.79,79686.92,35.8,0.37004,0.00016,26.89009]
[1777888928133,32.79,79686.92,35.8,0.37004,0.00016,26.89009]
[1777888928168,32.8,79699.6,35.8,0.37212,0.00016,26.9431]
[1777888928848,32.8,79699.6,35.8,0.37212,0.00016,26.9431]
[1777888931690,32.81,79697.65,35.8,0.37184,0.00016,26.93594]
[1777888936786,32.83,79692.35,35.8,0.37106,0.00016,26.9158]
[1777888937162,32.83,79692.35,35.8,0.37106,0.00016,26.9158]
[1777888937192,32.83,79692.35,35.8,0.37106,0.00016,26.9158]
[1777888937483,32.83,79691.93,35.8,0.37099,0.00016,26.91416]
[1777888937513,32.83,79691.93,35.8,0.37099,0.00016,26.91416]
[1777888937752,32.83,79691.93,35.8,0.37099,0.00016,26.91416]
[1777888937789,32.83,79691.93,35.8,0.37099,0.00016,26.91416]
[1777888937805,32.83,79691.93,35.8,0.37099,0.00016,26.91416]
[1777888937855,32.83,79691.93,35.8,0.37099,0.00016,26.91416]
[1777888937931,32.83,79691.93,35.8,0.37099,0.00016,26.91416]
[1777888938150,32.83,79691.93,35.8,0.37099,0.00016,26.91416]
[1777888938233,32.83,79682.5,35.8,0.36947,0.00016,26.87504]
[1777888938776,32.83,79682.5,35.8,0.36947,0.00016,26.87504]
[1777888939093,32.83,79682.5,35.8,0.36947,0.00016,26.87504]
[1777888939138,32.83,79682.5,35.8,0.36947,0.00016,26.87504]
[1777888939208,32.83,79655.93,35.8,0.36518,0.00016,26.76271]
[1777888940066,32.83,79625.78,35.8,0.36034,0.00016,26.63167]
[1777888940399,32.84,79620.58,35.8,0.35955,0.00016,26.6098]
[1777888944157,32.86,79616.33,35.8,0.35897,0.00016,26.59348]
[1777888945435,32.89,79607.65,35.8,0.35774,0.00016,26.55867]
[1777888946681,32.89,79607.65,35.8,0.35774,0.00016,26.55867]
[1777888946979,32.89,79607.65,35.8,0.35774,0.00016,26.55867]
[1777888947048,32.89,79607.65,35.8,0.35774,0.00016,26.55867]
[1777888948012,32.92,79616.87,35.8,0.35933,0.00016,26.6028]
[1777888949252,32.92,79616.87,35.8,0.35933,0.00016,26.6028]
[1777888949506,32.93,79614.5,35.8,0.35899,0.00016,26.5934]
[1777888951597,32.95,79625.34,35.8,0.36081,0.00016,26.64329]
[1777888951604,32.95,79625.34,35.8,0.36081,0.00016,26.64329]
[1777888953459,32.96,79632.46,35.8,0.36199,0.00016,26.67229]
[1777888953676,32.96,79632.46,35.8,0.36199,0.00016,26.67229]
[1777888954062,32.96,79632.46,35.8,0.36199,0.00016,26.67229]
[1777888954596,32.97,79632.87,35.8,0.36207,0.00016,26.6746]
[1777888954603,32.97,79632.87,35.8,0.36207,0.00016,26.6746]
[1777888956183,32.97,79629.79,35.8,0.36158,0.00016,26.66124]
[1777888956363,32.97,79630.42,35.8,0.36169,0.00016,26.6641]
[1777888956513,32.97,79630.42,35.8,0.36169,0.00016,26.6641]
[1777888957472,32.97,79630.57,35.8,0.36171,0.00016,26.66475]
[1777888957483,32.97,79630.57,35.8,0.36171,0.00016,26.66475]
[1777888957520,32.97,79630.57,35.8,0.36171,0.00016,26.66475]
[1777888959014,32.97,79633.16,35.8,0.36213,0.00016,26.67608]
[1777888959023,32.97,79633.16,35.8,0.36213,0.00016,26.67608]
[1777888960054,32.97,79627.57,35.8,0.36125,0.00016,26.65216]
[1777888960994,32.97,79626.06,35.8,0.36102,0.00016,26.64562]
[1777888961009,32.97,79626.06,35.8,0.36102,0.00016,26.64562]
[1777888961132,32.97,79626.06,35.8,0.36102,0.00016,26.64562]
[1777888961252,32.97,79626.06,35.8,0.36102,0.00016,26.64562]
[1777888961395,32.97,79630.9,35.8,0.36179,0.00016,26.66681]
[1777888961540,32.97,79630.9,35.8,0.36179,0.00016,26.66681]
[1777888961818,32.97,79630.9,35.8,0.36179,0.00016,26.66681]
[1777888961845,32.97,79621.97,35.8,0.36037,0.00016,26.62781]
[1777888962606,32.97,79621.97,35.8,0.36037,0.00016,26.62781]
[1777888963023,32.98,79612.08,35.8,0.35882,0.00016,26.58493]
[1777888963492,32.98,79612.08,35.8,0.35882,0.00016,26.58493]
[1777888963532,32.98,79612.08,35.8,0.35882,0.00016,26.58493]
[1777888965863,33.0,79602.79,35.8,0.35743,0.00016,26.54586]
[1777888966349,33.01,79603.75,35.8,0.35763,0.00016,26.55143]
[1777888966583,33.02,79592.69,35.8,0.35592,0.00016,26.50311]
[1777888969561,33.02,79594.53,35.8,0.35623,0.00016,26.51169]
[1777888969577,33.02,79594.53,35.8,0.35623,0.00016,26.51169]
[1777888970206,33.02,79594.53,35.8,0.35623,0.00016,26.51169]
[1777888970536,33.02,79593.11,35.8,0.35601,0.00016,26.50545]
[1777888970635,33.02,79593.11,35.8,0.35601,0.00016,26.50545]
[1777888970835,33.02,79593.11,35.8,0.35601,0.00016,26.50545]
[1777888970888,33.02,79593.11,35.8,0.35601,0.00016,26.50545]
[1777888970972,33.02,79593.11,35.8,0.35601,0.00016,26.50545]
[1777888970973,33.02,79593.11,35.8,0.35601,0.00016,26.50545]
[1777888971341,33.03,79569.21,35.8,0.35223,0.00016,26.39693]
[1777888971362,33.03,79569.21,35.8,0.35223,0.00016,26.39693]
[1777888971839,33.03,79569.21,35.8,0.35223,0.00016,26.39693]
[1777888972126,33.03,79569.21,35.8,0.35223,0.00016,26.39693]
[1777888972150,33.03,79553.44,35.8,0.34974,0.00016,26.32401]
[1777888972853,33.03,79553.44,35.8,0.34974,0.00016,26.32401]
[1777888973451,33.04,79554.02,35.8,0.34987,0.00016,26.32781]
[1777888974772,33.04,79560.24,35.8,0.35089,0.00016,26.3577]
[1777888977532,33.06,79553.2,35.8,0.34984,0.00016,26.32674]
[1777888977667,33.06,79542.54,35.8,0.34817,0.00016,26.27702]
[1777888978603,33.06,79542.54,35.8,0.34817,0.00016,26.27702]
[1777888978612,33.06,79542.54,35.8,0.34817,0.00016,26.27702]
[1777888979681,33.07,79551.02,35.8,0.34956,0.00016,26.31824]
[1777888980995,33.07,79551.02,35.8,0.34956,0.00016,26.31824]
[1777888981008,33.07,79551.02,35.8,0.34956,0.00016,26.31824]
[1777888981038,33.07,79551.02,35.8,0.34956,0.00016,26.31824]
[1777888981166,33.07,79551.02,35.8,0.34956,0.00016,26.31824]
[1777888981271,33.08,79547.96,35.8,0.34911,0.00016,26.30502]
[1777888981502,33.08,79547.96,35.8,0.34911,0.00016,26.30502]
[1777888981667,33.08,79547.96,35.8,0.34911,0.00016,26.30502]
[1777888981849,33.08,79547.96,35.8,0.34911,0.00016,26.30502]
[1777888981949,33.08,79547.96,35.8,0.34911,0.00016,26.30502]
[1777888981981,33.08,79547.96,35.8,0.34911,0.00016,26.30502]
[1777888982006,33.08,79547.96,35.8,0.34911,0.00016,26.30502]
[1777888982349,33.08,79547.96,35.8,0.34911,0.00016,26.30502]
[1777888982452,33.08,79547.96,35.8,0.34911,0.00016,26.30502]
[1777888982243,33.08,79457.33,35.8,0.33495,0.00016,25.86584]
[1777888982609,33.08,79457.33,35.8,0.33495,0.00016,25.86584]
[1777888982692,33.08,79457.33,35.8,0.33495,0.00016,25.86584]
[1777888982914,33.08,79457.33,35.8,0.33495,0.00016,25.86584]
[1777888983065,33.08,79457.33,35.8,0.33495,0.00016,25.86584]
[1777888983185,33.08,79457.33,35.8,0.33495,0.00016,25.86584]
[1777888983233,33.11,79429.38,35.8,0.3308,0.00015,25.72938]
[1777888983864,33.11,79429.38,35.8,0.3308,0.00015,25.72938]
[1777888984230,33.11,79429.38,35.8,0.3308,0.00015,25.72938]
[1777888984250,33.11,79426.17,35.8,0.33031,0.00015,25.71307]
[1777888984669,33.11,79426.17,35.8,0.33031,0.00015,25.71307]
[1777888984830,33.11,79426.17,35.8,0.33031,0.00015,25.71307]
[1777888984843,33.11,79426.17,35.8,0.33031,0.00015,25.71307]
[1777888985004,33.11,79426.17,35.8,0.33031,0.00015,25.71307]
[1777888985005,33.11,79426.17,35.8,0.33031,0.00015,25.71307]
[1777888985153,33.11,79426.17,35.8,0.33031,0.00015,25.71307]
[1777888985172,33.11,79426.17,35.8,0.33031,0.00015,25.71307]
[1777888985228,33.11,79437.95,35.8,0.33213,0.00015,25.77337]
[1777888985750,33.11,79423.71,35.8,0.32994,0.00015,25.7007]
[1777888986427,33.11,79423.71,35.8,0.32994,0.00015,25.7007]
[1777888986974,33.11,79423.71,35.8,0.32994,0.00015,25.7007]
[1777888987323,33.11,79423.71,35.8,0.32994,0.00015,25.7007]
[1777888987430,33.11,79421.1,35.8,0.32954,0.00015,25.68745]
[1777888987468,33.11,79421.1,35.8,0.32954,0.00015,25.68745]
[1777888987892,33.11,79421.1,35.8,0.32954,0.00015,25.68745]
[1777888987953,33.12,79458.33,35.8,0.3353,0.00015,25.87662]
[1777888988379,33.12,79458.33,35.8,0.3353,0.00015,25.87662]
[1777888988475,33.12,79458.33,35.8,0.3353,0.00015,25.87662]
[1777888988957,33.12,79458.33,35.8,0.3353,0.00015,25.87662]
[1777888989157,33.12,79458.33,35.8,0.3353,0.00015,25.87662]
[1777888989276,33.12,79457.14,35.8,0.33512,0.00015,25.8709]
[1777888989479,33.12,79457.14,35.8,0.33512,0.00015,25.8709]
[1777888989778,33.12,79469.95,35.8,0.33711,0.00016,25.93481]
[1777888990389,33.12,79469.95,35.8,0.33711,0.00016,25.93481]
[1777888991390,33.12,79468.16,35.8,0.33682,0.00016,25.92573]
[1777888991574,33.12,79468.16,35.8,0.33682,0.00016,25.92573]
[1777888991886,33.12,79468.16,35.8,0.33682,0.00016,25.92573]
[1777888991978,33.12,79441.5,35.8,0.33269,0.00015,25.7919]
[1777888992894,33.12,79441.5,35.8,0.33269,0.00015,25.7919]
[1777888993025,33.12,79434.79,35.8,0.33166,0.00015,25.7579]
[1777888993810,33.12,79458.44,35.8,0.33532,0.00015,25.87746]
[1777888994609,33.12,79458.44,35.8,0.33532,0.00015,25.87746]
[1777888994814,33.12,79474.06,35.8,0.33775,0.00016,25.95521]
[1777888995862,33.12,79474.06,35.8,0.33775,0.00016,25.95521]
[1777888997262,33.12,79473.25,35.8,0.33762,0.00016,25.95117]
[1777888997942,33.12,79473.19,35.8,0.3376,0.00016,25.95058]
[1777888998149,33.12,79473.19,35.8,0.3376,0.00016,25.95058]
[1777888998311,33.11,79477.64,35.8,0.33828,0.00016,25.9723]
[1777888998758,33.11,79477.64,35.8,0.33828,0.00016,25.9723]
[1777889000138,33.12,79483.42,35.8,0.33919,0.00016,26.00093]
[1777889000587,33.12,79481.13,35.8,0.33887,0.00016,25.99079]
[1777889002266,33.13,79488.41,35.8,0.34006,0.00016,26.02809]
[1777889002287,33.13,79488.41,35.8,0.34006,0.00016,26.02809]
[1777889002319,33.13,79488.41,35.8,0.34006,0.00016,26.02809]
[1777889002342,33.13,79488.41,35.8,0.34006,0.00016,26.02809]
[1777889002328,33.14,79490.35,35.8,0.34041,0.00016,26.03885]
[1777889002384,33.14,79490.35,35.8,0.34041,0.00016,26.03885]
[1777889002520,33.14,79490.35,35.8,0.34041,0.00016,26.03885]
[1777889002864,33.14,79490.35,35.8,0.34041,0.00016,26.03885]
[1777889003142,33.14,79490.35,35.8,0.34041,0.00016,26.03885]
[1777889003196,33.17,79499.71,35.8,0.34198,0.00016,26.0876]
[1777889003620,33.17,79499.71,35.8,0.34198,0.00016,26.0876]
[1777889003733,33.17,79499.71,35.8,0.34198,0.00016,26.0876]
[1777889003738,33.17,79499.71,35.8,0.34198,0.00016,26.0876]
[1777889003752,33.17,79499.71,35.8,0.34198,0.00016,26.0876]
[1777889004892,33.18,79491.85,35.8,0.3408,0.00016,26.05097]
[1777889005675,33.18,79491.85,35.8,0.3408,0.00016,26.05097]
[1777889005683,33.18,79491.85,35.8,0.3408,0.00016,26.05097]
[1777889005707,33.18,79491.85,35.8,0.3408,0.00016,26.05097]
[1777889005866,33.18,79491.85,35.8,0.3408,0.00016,26.05097]
[1777889006632,33.18,79498.25,35.8,0.34184,0.00016,26.08303]
[1777889006714,33.18,79498.25,35.8,0.34184,0.00016,26.08303]
[1777889006821,33.18,79498.25,35.8,0.34184,0.00016,26.08303]
[1777889006907,33.19,79486.19,35.8,0.33999,0.00016,26.0252]
[1777889008546,33.19,79481.28,35.8,0.33923,0.00016,26.00131]
[1777889008691,33.19,79481.28,35.8,0.33923,0.00016,26.00131]
[1777889008903,33.19,79481.28,35.8,0.33923,0.00016,26.00131]
[1777889009927,33.19,79499.38,35.8,0.34205,0.00016,26.08962]
[1777889010428,33.19,79499.38,35.8,0.34205,0.00016,26.08962]
[1777889010611,33.19,79499.38,35.8,0.34205,0.00016,26.08962]
[1777889010663,33.19,79499.38,35.8,0.34205,0.00016,26.08962]
[1777889011105,33.19,79499.38,35.8,0.34205,0.00016,26.08962]
[1777889011119,33.19,79499.38,35.8,0.34205,0.00016,26.08962]
[1777889011335,33.19,79499.38,35.8,0.34205,0.00016,26.08962]
[1777889011207,33.19,79504.3,35.8,0.3428,0.00016,26.10975]
[1777889011477,33.19,79504.3,35.8,0.3428,0.00016,26.10975]
[1777889012016,33.19,79504.3,35.8,0.3428,0.00016,26.10975]
[1777889012310,33.19,79517.97,35.8,0.34494,0.00016,26.17541]
[1777889012842,33.19,79517.97,35.8,0.34494,0.00016,26.17541]
[1777889014576,33.2,79518.19,35.8,0.34499,0.00016,26.17686]
[1777889015111,33.2,79518.19,35.8,0.34499,0.00016,26.17686]
[1777889015179,33.2,79518.19,35.8,0.34499,0.00016,26.17686]
[1777889015287,33.2,79518.19,35.8,0.34499,0.00016,26.17686]
[1777889015288,33.2,79527.93,35.8,0.34652,0.00016,26.2232]
[1777889015466,33.2,79527.93,35.8,0.34652,0.00016,26.2232]
[1777889016090,33.2,79527.93,35.8,0.34652,0.00016,26.2232]
[1777889016142,33.2,79527.93,35.8,0.34652,0.00016,26.2232]
[1777889016154,33.2,79527.93,35.8,0.34652,0.00016,26.2232]
[1777889016339,33.2,79527.93,35.8,0.34652,0.00016,26.2232]
[1777889016976,33.2,79545.61,35.8,0.3493,0.00016,26.30629]
[1777889017791,33.2,79545.61,35.8,0.3493,0.00016,26.30629]
[1777889019080,33.2,79552.68,35.8,0.35041,0.00016,26.33914]
[1777889019540,33.2,79551.22,35.8,0.35019,0.00016,26.33247]
[1777889019712,33.2,79551.22,35.8,0.35019,0.00016,26.33247]
[1777889019808,33.2,79551.22,35.8,0.35019,0.00016,26.33247]
[1777889019860,33.2,79551.22,35.8,0.35019,0.00016,26.33247]
[1777889020077,33.2,79551.22,35.8,0.35019,0.00016,26.33247]
[1777889020216,33.2,79551.22,35.8,0.35019,0.00016,26.33247]
[1777889020375,33.2,79551.22,35.8,0.35019,0.00016,26.33247]
[1777889020405,33.2,79551.22,35.8,0.35019,0.00016,26.33247]
[1777889020438,33.2,79551.22,35.8,0.35019,0.00016,26.33247]
[1777889020562,33.2,79524.18,35.8,0.34595,0.00016,26.20606]
[1777889020647,33.2,79524.18,35.8,0.34595,0.00016,26.20606]
[1777889020679,33.2,79524.18,35.8,0.34595,0.00016,26.20606]
[1777889020754,33.2,79524.18,35.8,0.34595,0.00016,26.20606]
[1777889020893,33.2,79524.18,35.8,0.34595,0.00016,26.20606]
[1777889021059,33.2,79524.18,35.8,0.34595,0.00016,26.20606]
[1777889021132,33.2,79524.18,35.8,0.34595,0.00016,26.20606]
[1777889021286,33.2,79524.18,35.8,0.34595,0.00016,26.20606]
[1777889021300,33.2,79456.52,35.8,0.33544,0.00015,25.87731]
[1777889021926,33.2,79456.52,35.8,0.33544,0.00015,25.87731]
[1777889022062,33.2,79456.52,35.8,0.33544,0.00015,25.87731]
[1777889022099,33.2,79456.52,35.8,0.33544,0.00015,25.87731]
[1777889022164,33.2,79456.52,35.8,0.33544,0.00015,25.87731]
[1777889022341,33.2,79456.52,35.8,0.33544,0.00015,25.87731]
[1777889022375,33.2,79456.52,35.8,0.33544,0.00015,25.87731]
[1777889022234,33.21,79447.46,35.8,0.33405,0.00015,25.83219]
[1777889022964,33.21,79447.46,35.8,0.33405,0.00015,25.83219]
[1777889023450,33.21,79404.72,35.8,0.32748,0.00015,25.61413]
[1777889023877,33.21,79404.72,35.8,0.32748,0.00015,25.61413]
[1777889024015,33.21,79404.72,35.8,0.32748,0.00015,25.61413]
[1777889024076,33.21,79404.72,35.8,0.32748,0.00015,25.61413]
[1777889024143,33.21,79404.72,35.8,0.32748,0.00015,25.61413]
[1777889024225,33.21,79411.8,35.8,0.32857,0.00015,25.65095]
[1777889024798,33.21,79411.8,35.8,0.32857,0.00015,25.65095]
[1777889024895,33.21,79411.8,35.8,0.32857,0.00015,25.65095]
[1777889024919,33.21,79411.8,35.8,0.32857,0.00015,25.65095]
[1777889024997,33.21,79411.8,35.8,0.32857,0.00015,25.65095]
[1777889025423,33.21,79408.03,35.8,0.328,0.00015,25.63169]
[1777889025499,33.21,79408.03,35.8,0.328,0.00015,25.63169]
[1777889025801,33.21,79408.03,35.8,0.328,0.00015,25.63169]
[1777889025889,33.21,79408.03,35.8,0.328,0.00015,25.63169]
[1777889025914,33.21,79408.03,35.8,0.328,0.00015,25.63169]
[1777889026024,33.21,79408.03,35.8,0.328,0.00015,25.63169]
[1777889026129,33.21,79408.03,35.8,0.328,0.00015,25.63169]
[1777889026224,33.21,79428.94,35.8,0.33122,0.00015,25.73917]
[1777889026485,33.21,79428.94,35.8,0.33122,0.00015,25.73917]
[1777889026545,33.21,79428.94,35.8,0.33122,0.00015,25.73917]
[1777889026674,33.21,79428.94,35.8,0.33122,0.00015,25.73917]
[1777889028433,33.21,79427.76,35.8,0.33104,0.00015,25.73342]
[1777889028747,33.21,79427.76,35.8,0.33104,0.00015,25.73342]
[1777889030871,33.22,79425.49,35.8,0.33074,0.00015,25.7232]
[1777889031612,33.22,79423.52,35.8,0.33044,0.00015,25.71327]
[1777889031738,33.22,79423.52,35.8,0.33044,0.00015,25.71327]
[1777889032019,33.22,79423.52,35.8,0.33044,0.00015,25.71327]
[1777889032098,33.22,79409.31,35.8,0.32826,0.00015,25.64044]
[1777889032508,33.22,79409.31,35.8,0.32826,0.00015,25.64044]
[1777889033448,33.22,79404.22,35.8,0.32749,0.00015,25.61433]
[1777889034133,33.22,79404.22,35.8,0.32749,0.00015,25.61433]
[1777889034649,33.23,79407.49,35.8,0.328,0.00015,25.63146]
[1777889034718,33.23,79407.49,35.8,0.328,0.00015,25.63146]
[1777889034889,33.23,79407.49,35.8,0.328,0.00015,25.63146]
[1777889035130,33.23,79407.49,35.8,0.328,0.00015,25.63146]
[1777889035281,33.23,79407.49,35.8,0.328,0.00015,25.63146]
[1777889035288,33.23,79407.49,35.8,0.328,0.00015,25.63146]
[1777889035320,33.23,79392.14,35.8,0.32565,0.00015,25.55194]
[1777889036363,33.23,79392.14,35.8,0.32565,0.00015,25.55194]
[1777889036127,33.23,79407.12,35.8,0.32795,0.00015,25.63002]
[1777889036778,33.23,79407.12,35.8,0.32795,0.00015,25.63002]
[1777889037011,33.23,79407.12,35.8,0.32795,0.00015,25.63002]
[1777889037256,33.23,79407.12,35.8,0.32795,0.00015,25.63002]
[1777889037292,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889037466,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889037472,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889037479,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889037511,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889037529,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889037625,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889037669,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889037925,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889038072,33.23,79385.98,35.8,0.32473,0.00015,25.52019]
[1777889038411,33.23,79363.91,35.8,0.32137,0.00015,25.40391]
[1777889038488,33.23,79363.91,35.8,0.32137,0.00015,25.40391]
[1777889039262,33.23,79363.91,35.8,0.32137,0.00015,25.40391]
[1777889039408,33.23,79363.91,35.8,0.32137,0.00015,25.40391]
[1777889039274,33.23,79338.38,35.8,0.31751,0.00015,25.26707]
[1777889040155,33.23,79335.86,35.8,0.31713,0.00015,25.25369]
[1777889041464,33.23,79335.86,35.8,0.31713,0.00015,25.25369]
[1777889041545,33.23,79328.45,35.8,0.31602,0.00015,25.21372]
[1777889041563,33.23,79328.45,35.8,0.31602,0.00015,25.21372]
[1777889041640,33.23,79328.45,35.8,0.31602,0.00015,25.21372]
[1777889041656,33.23,79328.45,35.8,0.31602,0.00015,25.21372]
[1777889041712,33.23,79328.45,35.8,0.31602,0.00015,25.21372]
[1777889041752,33.23,79328.45,35.8,0.31602,0.00015,25.21372]
[1777889042169,33.23,79310.93,35.8,0.31338,0.00015,25.11784]
[1777889042558,33.23,79310.93,35.8,0.31338,0.00015,25.11784]
[1777889042687,33.23,79310.93,35.8,0.31338,0.00015,25.11784]
[1777889042788,33.23,79310.93,35.8,0.31338,0.00015,25.11784]
[1777889043502,33.24,79310.3,35.8,0.31331,0.00015,25.11531]
[1777889043950,33.24,79310.3,35.8,0.31331,0.00015,25.11531]
[1777889044183,33.24,79294.58,35.8,0.31098,0.00015,25.02936]
[1777889044734,33.24,79294.58,35.8,0.31098,0.00015,25.02936]
[1777889045146,33.24,79294.58,35.8,0.31098,0.00015,25.02936]
[1777889045190,33.25,79282.3,35.8,0.30919,0.00015,24.96263]
[1777889045904,33.25,79282.3,35.8,0.30919,0.00015,24.96263]
[1777889045919,33.25,79282.3,35.8,0.30919,0.00015,24.96263]
[1777889046061,33.25,79282.3,35.8,0.30919,0.00015,24.96263]
[1777889046267,33.25,79282.3,35.8,0.30919,0.00015,24.96263]
[1777889046336,33.27,79265.71,35.8,0.30678,0.00015,24.87174]
[1777889046478,33.27,79265.71,35.8,0.30678,0.00015,24.87174]
[1777889046802,33.27,79265.71,35.8,0.30678,0.00015,24.87174]
[1777889046962,33.27,79265.71,35.8,0.30678,0.00015,24.87174]
[1777889047002,33.27,79265.71,35.8,0.30678,0.00015,24.87174]
[1777889047089,33.27,79265.71,35.8,0.30678,0.00015,24.87174]
[1777889047272,33.27,79265.71,35.8,0.30678,0.00015,24.87174]
[1777889047307,33.28,79238.7,35.8,0.30285,0.00015,24.72134]
[1777889047639,33.28,79238.7,35.8,0.30285,0.00015,24.72134]
[1777889047676,33.28,79238.7,35.8,0.30285,0.00015,24.72134]
[1777889047859,33.28,79238.7,35.8,0.30285,0.00015,24.72134]
[1777889047879,33.28,79238.7,35.8,0.30285,0.00015,24.72134]
[1777889047975,33.28,79238.7,35.8,0.30285,0.00015,24.72134]
[1777889047983,33.28,79238.7,35.8,0.30285,0.00015,24.72134]
[1777889048088,33.28,79238.7,35.8,0.30285,0.00015,24.72134]
[1777889048313,33.28,79238.7,35.8,0.30285,0.00015,24.72134]
[1777889048383,33.29,79233.37,35.8,0.3021,0.00015,24.69207]
[1777889048615,33.29,79233.37,35.8,0.3021,0.00015,24.69207]
[1777889048639,33.29,79233.37,35.8,0.3021,0.00015,24.69207]
[1777889048670,33.29,79233.37,35.8,0.3021,0.00015,24.69207]
[1777889048817,33.29,79233.37,35.8,0.3021,0.00015,24.69207]
[1777889049045,33.29,79233.37,35.8,0.3021,0.00015,24.69207]
[1777889049227,33.29,79233.37,35.8,0.3021,0.00015,24.69207]
[1777889049392,33.29,79233.37,35.8,0.3021,0.00015,24.69207]
[1777889049401,33.29,79233.37,35.8,0.3021,0.00015,24.69207]
[1777889049242,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889049520,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889049570,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889049765,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889049794,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889049938,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889050223,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889050254,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889050287,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889050340,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889050391,33.29,79239.84,35.8,0.3031,0.00015,24.7307]
[1777889050480,33.32,79295.63,35.8,0.31153,0.00015,25.04887]
[1777889050513,33.32,79295.63,35.8,0.31153,0.00015,25.04887]
[1777889050799,33.32,79295.63,35.8,0.31153,0.00015,25.04887]
[1777889050883,33.32,79295.63,35.8,0.31153,0.00015,25.04887]
[1777889050948,33.32,79295.63,35.8,0.31153,0.00015,25.04887]
[1777889051018,33.32,79295.63,35.8,0.31153,0.00015,25.04887]
[1777889051021,33.32,79295.63,35.8,0.31153,0.00015,25.04887]
[1777889051178,33.32,79295.63,35.8,0.31153,0.00015,25.04887]
[1777889051305,33.32,79295.63,35.8,0.31153,0.00015,25.04887]
[1777889051350,33.32,79288.39,35.8,0.3105,0.00015,25.01056]
[1777889051582,33.32,79288.39,35.8,0.3105,0.00015,25.01056]
[1777889052041,33.32,79288.39,35.8,0.3105,0.00015,25.01056]
[1777889052493,33.33,79286.28,35.8,0.31019,0.00015,24.999]
[1777889053337,33.33,79286.28,35.8,0.31019,0.00015,24.999]
[1777889053450,33.33,79286.28,35.8,0.31019,0.00015,24.999]
[1777889053380,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889053474,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889053492,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889053545,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889053582,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889053589,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889053672,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889053776,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889054019,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889054085,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889054276,33.33,79265.38,35.8,0.30707,0.00015,24.88225]
[1777889054327,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889054524,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889054553,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889054558,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889054585,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889054619,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889054779,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889054917,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889055021,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889055326,33.34,79233.16,35.8,0.30238,0.00015,24.70221]
[1777889055408,33.36,79258.96,35.8,0.30632,0.00015,24.85339]
[1777889055587,33.36,79258.96,35.8,0.30632,0.00015,24.85339]
[1777889055706,33.36,79258.96,35.8,0.30632,0.00015,24.85339]
[1777889056088,33.36,79258.96,35.8,0.30632,0.00015,24.85339]
[1777889056288,33.38,79263.87,35.8,0.30714,0.00015,24.88408]
[1777889056821,33.38,79263.87,35.8,0.30714,0.00015,24.88408]
[1777889057849,33.38,79263.95,35.8,0.30716,0.00015,24.88481]
[1777889057927,33.38,79263.95,35.8,0.30716,0.00015,24.88481]
[1777889058095,33.38,79263.95,35.8,0.30716,0.00015,24.88481]
[1777889058166,33.38,79263.95,35.8,0.30716,0.00015,24.88481]
[1777889058302,33.38,79280.77,35.8,0.30967,0.00015,24.97912]
[1777889058595,33.38,79280.77,35.8,0.30967,0.00015,24.97912]
[1777889059261,33.38,79280.77,35.8,0.30967,0.00015,24.97912]
[1777889059309,33.38,79272.34,35.8,0.30842,0.00015,24.9323]
[1777889059477,33.38,79272.34,35.8,0.30842,0.00015,24.9323]
[1777889059596,33.38,79272.34,35.8,0.30842,0.00015,24.9323]
[1777889059663,33.38,79272.34,35.8,0.30842,0.00015,24.9323]
[1777889059938,33.38,79272.34,35.8,0.30842,0.00015,24.9323]
[1777889060316,33.38,79261.41,35.8,0.3068,0.00015,24.87124]
[1777889060817,33.38,79261.41,35.8,0.3068,0.00015,24.87124]
[1777889060827,33.38,79261.41,35.8,0.3068,0.00015,24.87124]
[1777889060839,33.38,79261.41,35.8,0.3068,0.00015,24.87124]
[1777889061020,33.38,79261.41,35.8,0.3068,0.00015,24.87124]
[1777889061188,33.38,79261.41,35.8,0.3068,0.00015,24.87124]
[1777889061283,33.38,79261.41,35.8,0.3068,0.00015,24.87124]
[1777889061323,33.38,79233.91,35.8,0.30274,0.00015,24.71561]
[1777889061586,33.38,79233.91,35.8,0.30274,0.00015,24.71561]
[1777889061930,33.38,79233.91,35.8,0.30274,0.00015,24.71561]
[1777889062067,33.38,79233.91,35.8,0.30274,0.00015,24.71561]
[1777889062138,33.38,79233.91,35.8,0.30274,0.00015,24.71561]
[1777889062315,33.38,79233.91,35.8,0.30274,0.00015,24.71561]
[1777889062428,33.38,79233.91,35.8,0.30274,0.00015,24.71561]
[1777889062330,33.41,79231.67,35.8,0.30252,0.00015,24.70717]
[1777889062609,33.41,79231.67,35.8,0.30252,0.00015,24.70717]
[1777889063337,33.43,79243.82,35.8,0.30444,0.00015,24.7807]
[1777889063992,33.43,79243.82,35.8,0.30444,0.00015,24.7807]
[1777889064343,33.44,79234.27,35.8,0.30313,0.00015,24.73009]
[1777889065210,33.44,79234.27,35.8,0.30313,0.00015,24.73009]
[1777889065219,33.44,79234.27,35.8,0.30313,0.00015,24.73009]
[1777889065647,33.46,79237.83,35.8,0.30377,0.00015,24.75442]
[1777889066034,33.46,79237.83,35.8,0.30377,0.00015,24.75442]
[1777889066045,33.46,79237.83,35.8,0.30377,0.00015,24.75442]
[1777889066082,33.46,79237.83,35.8,0.30377,0.00015,24.75442]
[1777889066104,33.46,79237.83,35.8,0.30377,0.00015,24.75442]
[1777889066229,33.46,79237.83,35.8,0.30377,0.00015,24.75442]
[1777889066327,33.46,79237.83,35.8,0.30377,0.00015,24.75442]
[1777889066384,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889066622,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889066668,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889066797,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889067086,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889067101,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889067142,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889067273,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889067339,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889067377,33.48,79222.77,35.8,0.30165,0.00015,24.67243]
[1777889067411,33.48,79223.94,35.8,0.30184,0.00015,24.67959]
[1777889067772,33.48,79223.94,35.8,0.30184,0.00015,24.67959]
[1777889067879,33.48,79223.94,35.8,0.30184,0.00015,24.67959]
[1777889067951,33.48,79223.94,35.8,0.30184,0.00015,24.67959]
[1777889068406,33.48,79223.94,35.8,0.30184,0.00015,24.67959]
[1777889068410,33.49,79241.84,35.8,0.30451,0.00015,24.78261]
[1777889068577,33.49,79241.84,35.8,0.30451,0.00015,24.78261]
[1777889068646,33.49,79241.84,35.8,0.30451,0.00015,24.78261]
[1777889068946,33.49,79241.84,35.8,0.30451,0.00015,24.78261]
[1777889069025,33.49,79241.84,35.8,0.30451,0.00015,24.78261]
[1777889069387,33.49,79217.44,35.8,0.30093,0.00015,24.64396]
[1777889069653,33.49,79217.44,35.8,0.30093,0.00015,24.64396]
[1777889071234,33.5,79211.92,35.8,0.30016,0.00015,24.61381]
[1777889071374,33.5,79211.92,35.8,0.30016,0.00015,24.61381]
[1777889071663,33.51,79208.7,35.8,0.29971,0.00015,24.59331]
[1777889072638,33.51,79201.32,35.8,0.29864,0.00015,24.55093]
[1777889073913,33.51,79206.18,35.8,0.29935,0.00015,24.57923]
[1777889074436,33.51,79194.06,35.8,0.29759,0.00015,24.50934]
[1777889077214,33.51,79196.34,35.8,0.29793,0.00015,24.52313]
[1777889077316,33.51,79196.34,35.8,0.29793,0.00015,24.52313]
[1777889077396,33.51,79196.34,35.8,0.29793,0.00015,24.52313]
[1777889079048,33.52,79191.18,35.8,0.2972,0.00015,24.49375]
[1777889080194,33.53,79192.45,35.8,0.29746,0.00015,24.50406]
[1777889080594,33.53,79196.46,35.8,0.29805,0.00015,24.52759]
[1777889080624,33.53,79196.46,35.8,0.29805,0.00015,24.52759]
[1777889081191,33.53,79196.46,35.8,0.29805,0.00015,24.52759]
[1777889082168,33.53,79196.46,35.8,0.29806,0.00015,24.52785]
[1777889082183,33.53,79196.46,35.8,0.29806,0.00015,24.52785]
[1777889082195,33.53,79196.46,35.8,0.29806,0.00015,24.52785]
[1777889082196,33.53,79196.46,35.8,0.29806,0.00015,24.52785]
[1777889082404,33.53,79196.46,35.8,0.29806,0.00015,24.52785]
[1777889082462,33.54,79209.7,35.8,0.30005,0.00015,24.60607]
[1777889082752,33.54,79209.7,35.8,0.30005,0.00015,24.60607]
[1777889082894,33.56,79223.98,35.8,0.30226,0.00015,24.69213]
[1777889083543,33.56,79223.98,35.8,0.30226,0.00015,24.69213]
[1777889083784,33.56,79223.98,35.8,0.30226,0.00015,24.69213]
[1777889083860,33.56,79223.98,35.8,0.30226,0.00015,24.69213]
[1777889083882,33.56,79235.39,35.8,0.30395,0.00015,24.75728]
[1777889084887,33.56,79235.39,35.8,0.30395,0.00015,24.75728]
[1777889087354,33.56,79240.07,35.8,0.30465,0.00015,24.78409]
[1777889088868,33.57,79246.63,35.8,0.30563,0.00015,24.82168]
[1777889089791,33.57,79242.61,35.8,0.30506,0.00015,24.79967]
[1777889089815,33.57,79242.61,35.8,0.30506,0.00015,24.79967]
[1777889090362,33.57,79242.61,35.8,0.30506,0.00015,24.79967]
[1777889091921,33.57,79241.66,35.8,0.30492,0.00015,24.79466]
[1777889092139,33.57,79241.66,35.8,0.30492,0.00015,24.79466]
[1777889092248,33.57,79241.66,35.8,0.30492,0.00015,24.79466]
[1777889092489,33.57,79241.66,35.8,0.30492,0.00015,24.79466]
[1777889093180,33.58,79243.39,35.8,0.3052,0.00015,24.80503]
[1777889094129,33.58,79242.17,35.8,0.30503,0.00015,24.79847]
[1777889094378,33.58,79233.86,35.8,0.30381,0.00015,24.7519]
[1777889094972,33.58,79233.86,35.8,0.30381,0.00015,24.7519]
[1777889095056,33.58,79224.8,35.8,0.30249,0.00015,24.70085]
[1777889096029,33.58,79224.8,35.8,0.30249,0.00015,24.70085]
[1777889096423,33.58,79221.56,35.8,0.30202,0.00015,24.68276]
[1777889096591,33.58,79234.32,35.8,0.3039,0.00015,24.7552]
[1777889097751,33.58,79234.32,35.8,0.3039,0.00015,24.7552]
[1777889099056,33.6,79234.57,35.8,0.30405,0.00015,24.76068]
[1777889099253,33.61,79224.02,35.8,0.30252,0.00015,24.70157]
[1777889100245,33.61,79224.02,35.8,0.30252,0.00015,24.70157]
[1777889100299,33.61,79235.59,35.8,0.30423,0.00015,24.7675]
[1777889100549,33.61,79235.59,35.8,0.30423,0.00015,24.7675]
[1777889100676,33.61,79235.59,35.8,0.30423,0.00015,24.7675]
[1777889101071,33.61,79235.59,35.8,0.30423,0.00015,24.7675]
[1777889101247,33.61,79235.59,35.8,0.30423,0.00015,24.7675]
[1777889101461,33.61,79235.59,35.8,0.30423,0.00015,24.7675]
[1777889101471,33.61,79204.87,35.8,0.29972,0.00015,24.59258]
[1777889101540,33.61,79204.87,35.8,0.29972,0.00015,24.59258]
[1777889101726,33.61,79204.87,35.8,0.29972,0.00015,24.59258]
[1777889101999,33.61,79204.87,35.8,0.29972,0.00015,24.59258]
[1777889102058,33.61,79204.87,35.8,0.29972,0.00015,24.59258]
[1777889102167,33.61,79204.87,35.8,0.29972,0.00015,24.59258]
[1777889102197,33.61,79204.87,35.8,0.29972,0.00015,24.59258]
[1777889102321,33.61,79196.57,35.8,0.29852,0.00015,24.54499]
[1777889102736,33.61,79196.57,35.8,0.29852,0.00015,24.54499]
[1777889102983,33.61,79196.57,35.8,0.29852,0.00015,24.54499]
[1777889103077,33.63,79219.48,35.8,0.30201,0.00015,24.68159]
[1777889104259,33.63,79219.48,35.8,0.30201,0.00015,24.68159]
[1777889104857,33.64,79225.83,35.8,0.30295,0.00015,24.71806]
[1777889104897,33.64,79225.83,35.8,0.30295,0.00015,24.71806]
[1777889105066,33.64,79225.83,35.8,0.30295,0.00015,24.71806]
[1777889105450,33.64,79225.83,35.8,0.30295,0.00015,24.71806]
[1777889105482,33.64,79225.83,35.8,0.30295,0.00015,24.71806]
[1777889105468,33.64,79214.9,35.8,0.30136,0.00015,24.65629]
[1777889106054,33.64,79205.26,35.8,0.29995,0.00015,24.60127]
[1777889107236,33.64,79205.26,35.8,0.29995,0.00015,24.60127]
[1777889107537,33.64,79197.36,35.8,0.29881,0.00015,24.55605]
[1777889110149,33.64,79192.96,35.8,0.29817,0.00015,24.53089]
[1777889110184,33.64,79192.96,35.8,0.29817,0.00015,24.53089]
[1777889110212,33.64,79192.96,35.8,0.29817,0.00015,24.53089]
[1777889110217,33.64,79192.96,35.8,0.29817,0.00015,24.53089]
[1777889110322,33.64,79192.96,35.8,0.29817,0.00015,24.53089]
[1777889110408,33.64,79192.96,35.8,0.29817,0.00015,24.53089]
[1777889111454,33.64,79180.41,35.8,0.29636,0.00015,24.45889]
[1777889117164,33.66,79174.29,35.8,0.29558,0.00015,24.42749]
[1777889118374,33.66,79174.74,35.8,0.29566,0.00015,24.43042]
[1777889119138,33.66,79174.44,35.8,0.29562,0.00015,24.42899]
[1777889119418,33.66,79174.44,35.8,0.29562,0.00015,24.42899]
[1777889119464,33.67,79175.09,35.8,0.29572,0.00015,24.43309]
[1777889120061,33.67,79175.09,35.8,0.29572,0.00015,24.43309]
[1777889120108,33.67,79175.09,35.8,0.29572,0.00015,24.43309]
[1777889120142,33.67,79175.09,35.8,0.29572,0.00015,24.43309]
[1777889120173,33.67,79175.09,35.8,0.29572,0.00015,24.43309]
[1777889120235,33.67,79157.53,35.8,0.29318,0.00014,24.3305]
[1777889120653,33.67,79157.53,35.8,0.29318,0.00014,24.3305]
[1777889120671,33.67,79157.53,35.8,0.29318,0.00014,24.3305]
[1777889120828,33.67,79157.53,35.8,0.29318,0.00014,24.3305]
[1777889121122,33.66,79144.65,35.8,0.29131,0.00014,24.2542]
[1777889121652,33.66,79144.65,35.8,0.29131,0.00014,24.2542]
[1777889122535,33.66,79144.07,35.8,0.29123,0.00014,24.25077]
[1777889122674,33.66,79144.07,35.8,0.29123,0.00014,24.25077]
[1777889122791,33.66,79144.07,35.8,0.29123,0.00014,24.25077]
[1777889124897,33.66,79146.42,35.8,0.29157,0.00014,24.26499]
[1777889125482,33.67,79149.72,35.8,0.29205,0.00014,24.28455]
[1777889127824,33.7,79164.65,35.8,0.29443,0.00014,24.38056]
[1777889131404,33.75,79165.83,35.8,0.29487,0.00014,24.39795]
[1777889131432,33.75,79165.83,35.8,0.29487,0.00014,24.39795]
[1777889131505,33.75,79165.83,35.8,0.29487,0.00014,24.39795]
[1777889132240,33.75,79164.79,35.8,0.29471,0.00014,24.38841]
[1777889132342,33.77,79184.14,35.8,0.29759,0.00015,24.50362]
[1777889132731,33.77,79184.14,35.8,0.29759,0.00015,24.50362]
[1777889132861,33.77,79170.69,35.8,0.29564,0.00014,24.42587]
[1777889134413,33.77,79170.69,35.8,0.29564,0.00014,24.42587]
[1777889134457,33.77,79170.69,35.8,0.29564,0.00014,24.42587]
[1777889134550,33.77,79163.81,35.8,0.29466,0.00014,24.38638]
[1777889134825,33.77,79163.81,35.8,0.29466,0.00014,24.38638]
[1777889134866,33.77,79163.81,35.8,0.29466,0.00014,24.38638]
[1777889134973,33.77,79163.81,35.8,0.29466,0.00014,24.38638]
[1777889135101,33.77,79163.81,35.8,0.29466,0.00014,24.38638]
[1777889135206,33.77,79163.81,35.8,0.29466,0.00014,24.38638]
[1777889135510,33.78,79180.34,35.8,0.29714,0.00014,24.48528]
[1777889136759,33.78,79187.9,35.8,0.29824,0.00015,24.52901]
[1777889139056,33.78,79182.95,35.8,0.29753,0.00014,24.5009]
[1777889140133,33.79,79178.3,35.8,0.29686,0.00014,24.47429]
[1777889140171,33.79,79169.47,35.8,0.29559,0.00014,24.42343]
[1777889140637,33.79,79169.47,35.8,0.29559,0.00014,24.42343]
[1777889141260,33.79,79169.47,35.8,0.29559,0.00014,24.42343]
[1777889141389,33.79,79169.47,35.8,0.29559,0.00014,24.42343]
[1777889141464,33.79,79163.19,35.8,0.29468,0.00014,24.38686]
[1777889141745,33.79,79163.19,35.8,0.29468,0.00014,24.38686]
[1777889142365,33.79,79163.19,35.8,0.29468,0.00014,24.38686]
[1777889142466,33.79,79137.05,35.8,0.29092,0.00014,24.23373]
[1777889142575,33.79,79137.05,35.8,0.29092,0.00014,24.23373]
[1777889142858,33.79,79137.05,35.8,0.29092,0.00014,24.23373]
[1777889143312,33.79,79137.05,35.8,0.29092,0.00014,24.23373]
[1777889143488,33.79,79137.05,35.8,0.29092,0.00014,24.23373]
[1777889143534,33.79,79124.38,35.8,0.2891,0.00014,24.15891]
[1777889145512,33.79,79123.46,35.8,0.28901,0.00014,24.15502]
[1777889146517,33.8,79124.25,35.8,0.28916,0.00014,24.16129]
[1777889147596,33.8,79131.49,35.8,0.29021,0.00014,24.20428]
[1777889148565,33.8,79131.49,35.8,0.29021,0.00014,24.20428]
[1777889148839,33.81,79126.95,35.8,0.28959,0.00014,24.17874]
[1777889150082,33.81,79132.88,35.8,0.29044,0.00014,24.21388]
[1777889151530,33.81,79127.46,35.8,0.28967,0.00014,24.182]
[1777889151547,33.81,79127.46,35.8,0.28967,0.00014,24.182]
[1777889152579,33.81,79124.19,35.8,0.28921,0.00014,24.16287]
[1777889152602,33.81,79124.19,35.8,0.28921,0.00014,24.16287]
[1777889152867,33.81,79124.19,35.8,0.28921,0.00014,24.16287]
[1777889153028,33.81,79135.57,35.8,0.29084,0.00014,24.23025]
[1777889153745,33.81,79135.57,35.8,0.29084,0.00014,24.23025]
[1777889157394,33.82,79133.7,35.8,0.29061,0.00014,24.22086]
[1777889158123,33.82,79131.06,35.8,0.29024,0.00014,24.20547]
[1777889159108,33.82,79131.53,35.8,0.29031,0.00014,24.20835]
[1777889160130,33.82,79130.29,35.8,0.29013,0.00014,24.20113]
[1777889160310,33.82,79130.29,35.8,0.29013,0.00014,24.20113]
[1777889160406,33.82,79130.29,35.8,0.29013,0.00014,24.20113]
[1777889160611,33.82,79135.13,35.8,0.29083,0.00014,24.22978]
[1777889161419,33.82,79135.13,35.8,0.29083,0.00014,24.22978]
[1777889161505,33.82,79119.5,35.8,0.2886,0.00014,24.13744]
[1777889161865,33.82,79119.5,35.8,0.2886,0.00014,24.13744]
[1777889161872,33.82,79119.5,35.8,0.2886,0.00014,24.13744]
[1777889161900,33.82,79119.5,35.8,0.2886,0.00014,24.13744]
[1777889162498,33.82,79119.5,35.8,0.2886,0.00014,24.13744]
[1777889162585,33.82,79110.5,35.8,0.28731,0.00014,24.08408]
[1777889163402,33.82,79110.5,35.8,0.28731,0.00014,24.08408]
[1777889163408,33.83,79099.37,35.8,0.28578,0.00014,24.01974]
[1777889163904,33.83,79099.37,35.8,0.28578,0.00014,24.01974]
[1777889164086,33.83,79099.37,35.8,0.28578,0.00014,24.01974]
[1777889164109,33.83,79099.37,35.8,0.28578,0.00014,24.01974]
[1777889164188,33.83,79099.37,35.8,0.28578,0.00014,24.01974]
[1777889164268,33.83,79099.37,35.8,0.28578,0.00014,24.01974]
[1777889164346,33.83,79099.37,35.8,0.28578,0.00014,24.01974]
[1777889165538,33.84,79094.38,35.8,0.28514,0.00014,23.9926]
[1777889166122,33.87,79078.81,35.8,0.28309,0.00014,23.90524]
[1777889166607,33.87,79078.81,35.8,0.28309,0.00014,23.90524]
[1777889168516,33.88,79077.47,35.8,0.283,0.00014,23.90095]
[1777889169373,33.9,79077.65,35.8,0.28312,0.00014,23.90583]
[1777889171207,33.93,79075.32,35.8,0.28297,0.00014,23.89934]
[1777889174162,33.97,79076.05,35.8,0.28334,0.00014,23.91452]
[1777889174278,33.97,79076.05,35.8,0.28334,0.00014,23.91452]
[1777889174425,33.97,79076.05,35.8,0.28334,0.00014,23.91452]
[1777889174468,33.97,79076.05,35.8,0.28334,0.00014,23.91452]
[1777889174497,33.97,79076.05,35.8,0.28334,0.00014,23.91452]
[1777889174595,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889174973,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889175016,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889175071,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889175140,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889175151,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889175174,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889175176,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889175336,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889175472,33.99,79079.53,35.8,0.28392,0.00014,23.93882]
[1777889175489,34.0,79088.65,35.8,0.28528,0.00014,23.99649]
[1777889175606,34.0,79088.65,35.8,0.28528,0.00014,23.99649]
[1777889175834,34.0,79088.65,35.8,0.28528,0.00014,23.99649]
[1777889176014,34.0,79088.65,35.8,0.28528,0.00014,23.99649]
[1777889176031,34.0,79088.65,35.8,0.28528,0.00014,23.99649]
[1777889176124,34.0,79088.65,35.8,0.28528,0.00014,23.99649]
[1777889176251,34.0,79088.65,35.8,0.28528,0.00014,23.99649]
[1777889176443,34.0,79088.65,35.8,0.28528,0.00014,23.99649]
[1777889176573,34.0,79088.65,35.8,0.28528,0.00014,23.99649]
[1777889176544,34.0,79073.65,35.8,0.28317,0.00014,23.90689]
[1777889177752,34.01,79075.03,35.8,0.28345,0.00014,23.91856]
[1777889177763,34.01,79075.03,35.8,0.28345,0.00014,23.91856]
[1777889178046,34.01,79075.03,35.8,0.28345,0.00014,23.91856]
[1777889179467,34.03,79076.75,35.8,0.28377,0.00014,23.9321]
[1777889183584,34.06,79074.96,35.8,0.28369,0.00014,23.92835]
[1777889188963,34.06,79073.66,35.8,0.28356,0.00014,23.92241]
[1777889191719,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889191723,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889191855,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889191875,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889191890,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889191924,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889192051,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889192320,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889192334,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889192509,34.08,79071.13,35.8,0.28328,0.00014,23.90739]
[1777889192526,34.08,79025.66,35.8,0.27691,0.00014,23.63196]
[1777889192637,34.08,79025.66,35.8,0.27691,0.00014,23.63196]
[1777889193179,34.08,79025.66,35.8,0.27691,0.00014,23.63196]
[1777889193281,34.08,79025.66,35.8,0.27691,0.00014,23.63196]
[1777889193331,34.08,79025.66,35.8,0.27691,0.00014,23.63196]
[1777889193545,34.08,79025.66,35.8,0.27691,0.00014,23.63196]
[1777889193571,34.08,79023.88,35.8,0.27667,0.00014,23.62127]
[1777889194038,34.08,79023.88,35.8,0.27667,0.00014,23.62127]
[1777889194156,34.08,79023.88,35.8,0.27667,0.00014,23.62127]
[1777889194509,34.08,79023.88,35.8,0.27667,0.00014,23.62127]
[1777889194561,34.09,79013.91,35.8,0.27533,0.00014,23.56222]
[1777889195510,34.09,79013.91,35.8,0.27533,0.00014,23.56222]
[1777889195530,34.09,79013.91,35.8,0.27533,0.00014,23.56222]
[1777889197009,34.11,79006.34,35.8,0.27441,0.00014,23.52123]
[1777889197860,34.12,79002.64,35.8,0.27397,0.00014,23.50149]
[1777889199542,34.15,78985.56,35.8,0.27178,0.00014,23.4029]
[1777889199854,34.15,78985.56,35.8,0.27178,0.00014,23.4029]
[1777889200079,34.15,78985.56,35.8,0.27178,0.00014,23.4029]
[1777889200443,34.15,78966.3,35.8,0.26914,0.00014,23.28352]
[1777889200808,34.15,78966.3,35.8,0.26914,0.00014,23.28352]
[1777889200811,34.15,78966.3,35.8,0.26914,0.00014,23.28352]
[1777889201045,34.15,78966.3,35.8,0.26914,0.00014,23.28352]
[1777889201207,34.15,78966.3,35.8,0.26914,0.00014,23.28352]
[1777889201377,34.16,78967.05,35.8,0.26933,0.00014,23.29188]
[1777889201891,34.16,78967.05,35.8,0.26933,0.00014,23.29188]
[1777889202365,34.16,78967.05,35.8,0.26933,0.00014,23.29188]
[1777889202582,34.18,78958.42,35.8,0.26825,0.00014,23.24247]
[1777889203010,34.18,78958.42,35.8,0.26825,0.00014,23.24247]
[1777889203092,34.18,78958.42,35.8,0.26825,0.00014,23.24247]
[1777889203202,34.18,78958.42,35.8,0.26825,0.00014,23.24247]
[1777889203217,34.18,78958.42,35.8,0.26825,0.00014,23.24247]
[1777889203447,34.18,78958.42,35.8,0.26825,0.00014,23.24247]
[1777889203534,34.18,78933.6,35.8,0.26488,0.00014,23.08702]
[1777889203874,34.18,78933.6,35.8,0.26488,0.00014,23.08702]
[1777889203943,34.18,78933.6,35.8,0.26488,0.00014,23.08702]
[1777889204024,34.18,78933.6,35.8,0.26488,0.00014,23.08702]
[1777889204046,34.18,78933.6,35.8,0.26488,0.00014,23.08702]
[1777889204417,34.18,78933.6,35.8,0.26488,0.00014,23.08702]
[1777889204555,34.18,78933.6,35.8,0.26488,0.00014,23.08702]
[1777889204537,34.18,78892.06,35.8,0.25928,0.00013,22.82333]
[1777889204640,34.18,78892.06,35.8,0.25928,0.00013,22.82333]
[1777889205339,34.18,78892.06,35.8,0.25928,0.00013,22.82333]
[1777889205383,34.18,78892.06,35.8,0.25928,0.00013,22.82333]
[1777889205598,34.21,78894.13,35.8,0.25973,0.00013,22.84431]
[1777889206180,34.21,78894.13,35.8,0.25973,0.00013,22.84431]
[1777889206364,34.21,78894.13,35.8,0.25973,0.00013,22.84431]
[1777889206665,34.24,78899.35,35.8,0.26061,0.00013,22.886]
[1777889207488,34.24,78899.35,35.8,0.26061,0.00013,22.886]
[1777889207612,34.27,78898.16,35.8,0.26063,0.00013,22.8862]
[1777889207699,34.27,78898.16,35.8,0.26063,0.00013,22.8862]
[1777889207725,34.27,78898.16,35.8,0.26063,0.00013,22.8862]
[1777889208316,34.27,78898.16,35.8,0.26063,0.00013,22.8862]
[1777889208429,34.29,78898.4,35.8,0.26083,0.00013,22.89539]
[1777889209490,34.29,78898.4,35.8,0.26083,0.00013,22.89539]
[1777889210323,34.32,78891.32,35.8,0.26004,0.00013,22.85779]
[1777889210443,34.32,78891.32,35.8,0.26004,0.00013,22.85779]
[1777889210495,34.32,78891.32,35.8,0.26004,0.00013,22.85779]
[1777889210599,34.32,78891.32,35.8,0.26004,0.00013,22.85779]
[1777889210608,34.35,78880.68,35.8,0.25879,0.00013,22.79777]
[1777889211381,34.35,78880.68,35.8,0.25879,0.00013,22.79777]
[1777889211443,34.35,78880.68,35.8,0.25879,0.00013,22.79777]
[1777889211450,34.37,78879.2,35.8,0.25878,0.00013,22.7967]
[1777889211740,34.37,78879.2,35.8,0.25878,0.00013,22.7967]
[1777889212090,34.37,78879.2,35.8,0.25878,0.00013,22.7967]
[1777889212678,34.4,78871.53,35.8,0.25791,0.00013,22.75507]
[1777889212802,34.4,78871.53,35.8,0.25791,0.00013,22.75507]
[1777889212877,34.4,78871.53,35.8,0.25791,0.00013,22.75507]
[1777889213044,34.4,78871.53,35.8,0.25791,0.00013,22.75507]
[1777889213476,34.4,78871.53,35.8,0.25791,0.00013,22.75507]
[1777889213588,34.43,78872.7,35.8,0.25826,0.00013,22.77123]
[1777889214360,34.43,78872.7,35.8,0.25826,0.00013,22.77123]
[1777889214564,34.43,78872.7,35.8,0.25826,0.00013,22.77123]
[1777889215478,34.49,78891.41,35.8,0.26111,0.00013,22.90626]
[1777889217197,34.51,78892.39,35.8,0.26139,0.00013,22.91914]
[1777889217206,34.51,78892.39,35.8,0.26139,0.00013,22.91914]
[1777889220710,34.6,78884.45,35.8,0.26091,0.00013,22.89518]
[1777889220837,34.6,78884.45,35.8,0.26091,0.00013,22.89518]
[1777889221408,34.6,78884.45,35.8,0.26091,0.00013,22.89518]
[1777889221640,34.62,78871.46,35.8,0.25933,0.00013,22.81967]
[1777889221653,34.62,78871.46,35.8,0.25933,0.00013,22.81967]
[1777889221818,34.62,78871.46,35.8,0.25933,0.00013,22.81967]
[1777889221880,34.62,78871.46,35.8,0.25933,0.00013,22.81967]
[1777889221937,34.62,78871.46,35.8,0.25933,0.00013,22.81967]
[1777889222149,34.62,78871.46,35.8,0.25933,0.00013,22.81967]
[1777889222161,34.62,78871.46,35.8,0.25933,0.00013,22.81967]
[1777889222471,34.62,78871.46,35.8,0.25933,0.00013,22.81967]
[1777889222639,34.62,78871.46,35.8,0.25933,0.00013,22.81967]
[1777889222531,34.65,78860.34,35.8,0.25799,0.00013,22.75558]
[1777889222980,34.65,78860.34,35.8,0.25799,0.00013,22.75558]
[1777889223561,34.65,78860.34,35.8,0.25799,0.00013,22.75558]
[1777889223640,34.65,78830.08,35.8,0.25401,0.00013,22.56282]
[1777889224128,34.65,78830.08,35.8,0.25401,0.00013,22.56282]
[1777889224582,34.65,78830.08,35.8,0.25401,0.00013,22.56282]
[1777889224616,34.65,78809.86,35.8,0.25137,0.00013,22.43316]
[1777889224981,34.65,78809.86,35.8,0.25137,0.00013,22.43316]
[1777889225283,34.65,78809.86,35.8,0.25137,0.00013,22.43316]
[1777889225552,34.66,78794.98,35.8,0.24948,0.00013,22.33953]
[1777889226559,34.67,78806.01,35.8,0.25101,0.00013,22.4152]
[1777889226891,34.67,78806.01,35.8,0.25101,0.00013,22.4152]
[1777889227270,34.67,78806.01,35.8,0.25101,0.00013,22.4152]
[1777889227656,34.68,78798.0,35.8,0.25002,0.00013,22.36612]
[1777889227706,34.68,78798.0,35.8,0.25002,0.00013,22.36612]
[1777889227823,34.68,78798.0,35.8,0.25002,0.00013,22.36612]
[1777889228189,34.68,78798.0,35.8,0.25002,0.00013,22.36612]
[1777889228196,34.68,78798.0,35.8,0.25002,0.00013,22.36612]
[1777889228449,34.68,78798.0,35.8,0.25002,0.00013,22.36612]
[1777889228574,34.69,78773.28,35.8,0.24688,0.00013,22.20892]
[1777889229115,34.69,78773.28,35.8,0.24688,0.00013,22.20892]
[1777889229238,34.69,78773.28,35.8,0.24688,0.00013,22.20892]
[1777889229582,34.7,78759.88,35.8,0.24525,0.00013,22.12649]
[1777889230480,34.7,78759.88,35.8,0.24525,0.00013,22.12649]
[1777889230589,34.72,78733.19,35.8,0.24192,0.00013,21.95636]
[1777889230828,34.72,78733.19,35.8,0.24192,0.00013,21.95636]
[1777889231481,34.72,78733.19,35.8,0.24192,0.00013,21.95636]
[1777889231607,34.74,78694.14,35.8,0.23709,0.00013,21.70513]
[1777889232603,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889232686,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889232705,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889232748,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889232823,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889232839,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889232931,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889233172,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889233344,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889233423,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889233431,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889233539,34.77,78699.21,35.8,0.2379,0.00013,21.74712]
[1777889233659,34.8,78738.92,35.8,0.24315,0.00013,22.01847]
[1777889234623,34.81,78719.92,35.8,0.24085,0.00013,21.8995]
[1777889234840,34.81,78719.92,35.8,0.24085,0.00013,21.8995]
[1777889234872,34.81,78719.92,35.8,0.24085,0.00013,21.8995]
[1777889235211,34.81,78719.92,35.8,0.24085,0.00013,21.8995]
[1777889235261,34.81,78719.92,35.8,0.24085,0.00013,21.8995]
[1777889235629,34.84,78746.74,35.8,0.24445,0.00013,22.0841]
[1777889236225,34.84,78746.74,35.8,0.24445,0.00013,22.0841]
[1777889236542,34.84,78746.74,35.8,0.24445,0.00013,22.0841]
[1777889236596,34.84,78746.74,35.8,0.24445,0.00013,22.0841]
[1777889236638,34.86,78773.54,35.8,0.24802,0.00013,22.26373]
[1777889236680,34.86,78773.54,35.8,0.24802,0.00013,22.26373]
[1777889236725,34.86,78773.54,35.8,0.24802,0.00013,22.26373]
[1777889236918,34.86,78773.54,35.8,0.24802,0.00013,22.26373]
[1777889237080,34.86,78773.54,35.8,0.24802,0.00013,22.26373]
[1777889237223,34.86,78773.54,35.8,0.24802,0.00013,22.26373]
[1777889237577,34.86,78773.54,35.8,0.24802,0.00013,22.26373]
[1777889237644,34.88,78820.4,35.8,0.2542,0.00013,22.56894]
[1777889237716,34.88,78820.4,35.8,0.2542,0.00013,22.56894]
[1777889237971,34.88,78820.4,35.8,0.2542,0.00013,22.56894]
[1777889238105,34.88,78820.4,35.8,0.2542,0.00013,22.56894]
[1777889238139,34.88,78820.4,35.8,0.2542,0.00013,22.56894]
[1777889238153,34.88,78820.4,35.8,0.2542,0.00013,22.56894]
[1777889238337,34.88,78820.4,35.8,0.2542,0.00013,22.56894]
[1777889238426,34.88,78820.4,35.8,0.2542,0.00013,22.56894]
[1777889238441,34.88,78820.4,35.8,0.2542,0.00013,22.56894]
[1777889238650,34.88,78828.22,35.8,0.25522,0.00013,22.6188]
[1777889238697,34.88,78828.22,35.8,0.25522,0.00013,22.6188]
[1777889238757,34.88,78828.22,35.8,0.25522,0.00013,22.6188]
[1777889238936,34.88,78828.22,35.8,0.25522,0.00013,22.6188]
[1777889239101,34.88,78828.22,35.8,0.25522,0.00013,22.6188]
[1777889239480,34.88,78828.22,35.8,0.25522,0.00013,22.6188]
[1777889239625,34.88,78828.22,35.8,0.25522,0.00013,22.6188]
[1777889239713,34.88,78828.22,35.8,0.25524,0.00013,22.61949]
[1777889240097,34.88,78828.22,35.8,0.25524,0.00013,22.61949]
[1777889240209,34.88,78828.22,35.8,0.25524,0.00013,22.61949]
[1777889240343,34.88,78828.22,35.8,0.25524,0.00013,22.61949]
[1777889240353,34.88,78828.22,35.8,0.25524,0.00013,22.61949]
[1777889240513,34.88,78828.22,35.8,0.25524,0.00013,22.61949]
[1777889240548,34.88,78828.22,35.8,0.25524,0.00013,22.61949]
[1777889240643,34.88,78848.87,35.8,0.25796,0.00013,22.75068]
[1777889240904,34.88,78848.87,35.8,0.25796,0.00013,22.75068]
[1777889240914,34.88,78848.87,35.8,0.25796,0.00013,22.75068]
[1777889241164,34.88,78848.87,35.8,0.25796,0.00013,22.75068]
[1777889241195,34.88,78848.87,35.8,0.25796,0.00013,22.75068]
[1777889241404,34.88,78865.13,35.8,0.26011,0.00013,22.85344]
[1777889241789,34.88,78865.13,35.8,0.26011,0.00013,22.85344]
[1777889242029,34.88,78865.13,35.8,0.26011,0.00013,22.85344]
[1777889242212,34.88,78865.13,35.8,0.26011,0.00013,22.85344]
[1777889242333,34.88,78879.27,35.8,0.26199,0.00013,22.94228]
[1777889243049,34.88,78879.27,35.8,0.26199,0.00013,22.94228]
[1777889243673,34.88,78879.27,35.8,0.26199,0.00013,22.94228]
[1777889244417,34.88,78873.48,35.8,0.26124,0.00013,22.90654]
[1777889244611,34.88,78873.48,35.8,0.26124,0.00013,22.90654]
[1777889244669,34.89,78882.79,35.8,0.26248,0.00013,22.96503]
[1777889244724,34.89,78882.79,35.8,0.26248,0.00013,22.96503]
[1777889245200,34.89,78882.79,35.8,0.26248,0.00013,22.96503]
[1777889245584,34.89,78882.79,35.8,0.26248,0.00013,22.96503]
[1777889245691,34.89,78891.19,35.8,0.2636,0.00013,23.01762]
[1777889245895,34.89,78891.19,35.8,0.2636,0.00013,23.01762]
[1777889247017,34.89,78890.18,35.8,0.26347,0.00013,23.01134]
[1777889247049,34.89,78890.18,35.8,0.26347,0.00013,23.01134]
[1777889247739,34.89,78897.93,35.8,0.2645,0.00013,23.05977]
[1777889249017,34.89,78902.17,35.8,0.26507,0.00013,23.0863]
[1777889249456,34.89,78902.17,35.8,0.26507,0.00013,23.0863]
[1777889249580,34.89,78902.17,35.8,0.26507,0.00013,23.0863]
[1777889249643,34.89,78902.17,35.8,0.26507,0.00013,23.0863]
[1777889249889,34.89,78904.49,35.8,0.26539,0.00013,23.10114]
[1777889250225,34.89,78904.49,35.8,0.26539,0.00013,23.10114]
[1777889250619,34.89,78904.49,35.8,0.26539,0.00013,23.10114]
[1777889250642,34.89,78904.49,35.8,0.26539,0.00013,23.10114]
[1777889250633,34.89,78909.14,35.8,0.26602,0.00013,23.13006]
[1777889251628,34.89,78909.14,35.8,0.26602,0.00013,23.13006]
[1777889251650,34.89,78909.14,35.8,0.26602,0.00013,23.13006]
[1777889251667,34.89,78924.29,35.8,0.26803,0.00013,23.21968]
[1777889251819,34.89,78924.29,35.8,0.26803,0.00013,23.21968]
[1777889251925,34.89,78924.29,35.8,0.26803,0.00013,23.21968]
[1777889251990,34.89,78924.29,35.8,0.26803,0.00013,23.21968]
[1777889252217,34.89,78924.29,35.8,0.26803,0.00013,23.21968]
[1777889252552,34.89,78924.29,35.8,0.26803,0.00013,23.21968]
[1777889252578,34.89,78924.29,35.8,0.26803,0.00013,23.21968]
[1777889252660,34.89,78924.29,35.8,0.26803,0.00013,23.21968]
[1777889252741,34.89,78927.53,35.8,0.26847,0.00013,23.23981]
[1777889253218,34.89,78927.53,35.8,0.26847,0.00013,23.23981]
[1777889253227,34.89,78927.53,35.8,0.26847,0.00013,23.23981]
[1777889253540,34.89,78927.53,35.8,0.26847,0.00013,23.23981]
[1777889253676,34.89,78944.97,35.8,0.27081,0.00013,23.3465]
[1777889254712,34.9,78945.73,35.8,0.27092,0.00013,23.35138]
[1777889254989,34.9,78945.73,35.8,0.27092,0.00013,23.35138]
[1777889255491,34.9,78945.73,35.8,0.27092,0.00013,23.35138]
[1777889255531,34.9,78945.73,35.8,0.27092,0.00013,23.35138]
[1777889256787,34.9,78961.54,35.8,0.27306,0.00014,23.44763]
[1777889258195,34.9,78964.0,35.8,0.27339,0.00014,23.4625]
[1777889258242,34.9,78964.0,35.8,0.27339,0.00014,23.4625]
[1777889258282,34.9,78964.0,35.8,0.27339,0.00014,23.4625]
[1777889259734,34.9,78958.41,35.8,0.27265,0.00014,23.42906]
[1777889259769,34.9,78958.41,35.8,0.27265,0.00014,23.42906]
[1777889259999,34.9,78958.41,35.8,0.27265,0.00014,23.42906]
[1777889260249,34.9,78958.41,35.8,0.27265,0.00014,23.42906]
[1777889260303,34.9,78952.93,35.8,0.27191,0.00013,23.39585]
[1777889260988,34.9,78952.93,35.8,0.27191,0.00013,23.39585]
[1777889261386,34.9,78952.93,35.8,0.27191,0.00013,23.39585]
[1777889261436,34.9,78952.93,35.8,0.27191,0.00013,23.39585]
[1777889261552,34.9,78952.93,35.8,0.27191,0.00013,23.39585]
[1777889263131,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889263776,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889263849,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889263890,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889264216,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889264226,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889264275,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889264320,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889264395,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889264702,34.9,78937.07,35.8,0.26978,0.00013,23.29967]
[1777889264500,34.9,78928.26,35.8,0.26861,0.00013,23.24615]
[1777889264723,34.9,78928.26,35.8,0.26861,0.00013,23.24615]
[1777889264917,34.9,78928.26,35.8,0.26861,0.00013,23.24615]
[1777889265229,34.9,78928.26,35.8,0.26861,0.00013,23.24615]
[1777889265488,34.9,78897.88,35.8,0.26455,0.00013,23.05902]
[1777889265753,34.9,78897.88,35.8,0.26455,0.00013,23.05902]
[1777889265908,34.9,78897.88,35.8,0.26455,0.00013,23.05902]
[1777889265964,34.9,78897.88,35.8,0.26455,0.00013,23.05902]
[1777889266237,34.9,78897.88,35.8,0.26455,0.00013,23.05902]
[1777889266506,34.9,78897.88,35.8,0.26455,0.00013,23.05902]
[1777889266629,34.9,78897.88,35.8,0.26455,0.00013,23.05902]
[1777889266699,34.9,78875.45,35.8,0.26159,0.00013,22.92015]
[1777889267154,34.9,78875.45,35.8,0.26159,0.00013,22.92015]
[1777889267180,34.9,78875.45,35.8,0.26159,0.00013,22.92015]
[1777889267324,34.9,78875.45,35.8,0.26159,0.00013,22.92015]
[1777889267487,34.9,78875.45,35.8,0.26159,0.00013,22.92015]
[1777889267554,34.9,78875.45,35.8,0.26159,0.00013,22.92015]
[1777889267783,34.9,78870.7,35.8,0.26097,0.00013,22.89094]
[1777889267930,34.9,78870.7,35.8,0.26097,0.00013,22.89094]
[1777889267965,34.9,78870.7,35.8,0.26097,0.00013,22.89094]
[1777889268212,34.9,78870.7,35.8,0.26097,0.00013,22.89094]
[1777889268576,34.91,78860.41,35.8,0.25962,0.00013,22.82703]
[1777889268836,34.91,78860.41,35.8,0.25962,0.00013,22.82703]
[1777889268965,34.91,78860.41,35.8,0.25962,0.00013,22.82703]
[1777889269339,34.91,78860.41,35.8,0.25962,0.00013,22.82703]
[1777889269747,34.91,78860.41,35.8,0.25962,0.00013,22.82703]
[1777889270167,34.91,78861.53,35.8,0.25978,0.00013,22.83458]
[1777889270549,34.91,78861.53,35.8,0.25978,0.00013,22.83458]
[1777889270580,34.91,78861.53,35.8,0.25978,0.00013,22.83458]
[1777889270669,34.91,78876.02,35.8,0.26171,0.00013,22.92576]
[1777889270850,34.91,78876.02,35.8,0.26171,0.00013,22.92576]
[1777889270937,34.91,78876.02,35.8,0.26171,0.00013,22.92576]
[1777889271334,34.91,78876.02,35.8,0.26171,0.00013,22.92576]
[1777889271355,34.91,78876.02,35.8,0.26171,0.00013,22.92576]
[1777889271393,34.91,78876.02,35.8,0.26171,0.00013,22.92576]
[1777889271549,34.91,78876.02,35.8,0.26171,0.00013,22.92576]
[1777889271688,34.91,78863.77,35.8,0.2601,0.00013,22.84967]
[1777889272074,34.91,78863.77,35.8,0.2601,0.00013,22.84967]
[1777889272601,34.91,78846.08,35.8,0.25777,0.00013,22.73856]
[1777889273699,34.91,78831.38,35.8,0.25585,0.00013,22.64583]
[1777889274162,34.91,78831.38,35.8,0.25585,0.00013,22.64583]
[1777889274181,34.91,78831.38,35.8,0.25585,0.00013,22.64583]
[1777889274377,34.91,78831.38,35.8,0.25585,0.00013,22.64583]
[1777889274513,34.91,78810.57,35.8,0.25314,0.00013,22.51388]
[1777889274781,34.91,78810.57,35.8,0.25314,0.00013,22.51388]
[1777889275204,34.91,78810.57,35.8,0.25314,0.00013,22.51388]
[1777889275606,34.91,78810.57,35.8,0.25314,0.00013,22.51388]
[1777889275684,34.91,78796.13,35.8,0.25126,0.00013,22.42179]
[1777889275787,34.91,78796.13,35.8,0.25126,0.00013,22.42179]
[1777889275797,34.91,78796.13,35.8,0.25126,0.00013,22.42179]
[1777889276286,34.91,78796.13,35.8,0.25126,0.00013,22.42179]
[1777889276593,34.91,78796.13,35.8,0.25126,0.00013,22.42179]
[1777889276689,34.91,78796.13,35.8,0.25126,0.00013,22.42179]
[1777889276642,34.93,78800.03,35.8,0.25185,0.00013,22.45028]
[1777889277423,34.93,78800.03,35.8,0.25185,0.00013,22.45028]
[1777889277615,34.94,78786.38,35.8,0.25015,0.00013,22.36621]
[1777889277906,34.94,78786.38,35.8,0.25015,0.00013,22.36621]
[1777889278142,34.94,78777.34,35.8,0.24898,0.00013,22.30812]
[1777889278774,34.94,78777.34,35.8,0.24898,0.00013,22.30812]
[1777889278877,34.94,78777.34,35.8,0.24898,0.00013,22.30812]
[1777889279128,34.94,78777.34,35.8,0.24898,0.00013,22.30812]
[1777889279155,34.94,78777.34,35.8,0.24898,0.00013,22.30812]
[1777889279309,34.94,78777.34,35.8,0.24898,0.00013,22.30812]
[1777889279665,34.96,78785.12,35.8,0.25012,0.00013,22.36428]
[1777889279758,34.96,78785.12,35.8,0.25012,0.00013,22.36428]
[1777889279953,34.96,78785.12,35.8,0.25012,0.00013,22.36428]
[1777889279970,34.96,78785.12,35.8,0.25012,0.00013,22.36428]
[1777889279981,34.96,78785.12,35.8,0.25012,0.00013,22.36428]
[1777889280694,34.96,78785.12,35.8,0.25012,0.00013,22.36428]
[1777889280325,34.96,78799.33,35.8,0.25195,0.00013,22.45522]
[1777889280900,34.96,78799.33,35.8,0.25195,0.00013,22.45522]
[1777889281273,34.96,78799.33,35.8,0.25195,0.00013,22.45522]
[1777889281310,34.96,78799.33,35.8,0.25195,0.00013,22.45522]
[1777889281355,34.96,78799.33,35.8,0.25195,0.00013,22.45522]
[1777889281601,34.96,78799.33,35.8,0.25195,0.00013,22.45522]
[1777889281666,34.97,78792.7,35.8,0.25117,0.00013,22.41649]
[1777889281935,34.97,78792.7,35.8,0.25117,0.00013,22.41649]
[1777889282664,34.98,78764.98,35.8,0.24767,0.00013,22.24194]
[1777889283462,35.0,78749.96,35.8,0.24584,0.00013,22.14947]
[1777889284000,35.0,78749.96,35.8,0.24584,0.00013,22.14947]
[1777889284380,35.0,78749.96,35.8,0.24584,0.00013,22.14947]
[1777889284651,35.0,78749.96,35.8,0.24584,0.00013,22.14947]
[1777889284633,35.01,78749.09,35.8,0.2458,0.00013,22.14724]
[1777889284742,35.01,78749.09,35.8,0.2458,0.00013,22.14724]
[1777889284923,35.01,78749.09,35.8,0.2458,0.00013,22.14724]
[1777889284984,35.01,78749.09,35.8,0.2458,0.00013,22.14724]
[1777889285580,35.01,78749.09,35.8,0.2458,0.00013,22.14724]
[1777889285711,35.02,78724.7,35.8,0.24277,0.00013,21.99301]
[1777889285944,35.02,78724.7,35.8,0.24277,0.00013,21.99301]
[1777889286422,35.02,78724.7,35.8,0.24277,0.00013,21.99301]
[1777889286468,35.02,78724.7,35.8,0.24277,0.00013,21.99301]
[1777889286665,35.02,78724.7,35.8,0.24277,0.00013,21.99301]
[1777889286763,35.03,78712.92,35.8,0.24137,0.00013,21.9211]
[1777889287084,35.03,78712.92,35.8,0.24137,0.00013,21.9211]
[1777889287207,35.03,78712.92,35.8,0.24137,0.00013,21.9211]
[1777889287406,35.05,78693.91,35.8,0.23911,0.00013,21.80346]
[1777889289457,35.07,78685.86,35.8,0.23823,0.00013,21.75733]
[1777889289701,35.09,78695.78,35.8,0.23959,0.00013,21.82812]
[1777889291709,35.11,78696.78,35.8,0.23984,0.00013,21.84073]
[1777889291790,35.13,78700.23,35.8,0.24039,0.00013,21.86891]
[1777889292164,35.13,78700.23,35.8,0.24039,0.00013,21.86891]
[1777889292370,35.13,78700.23,35.8,0.24039,0.00013,21.86891]
[1777889292404,35.13,78700.23,35.8,0.24039,0.00013,21.86891]
[1777889292737,35.15,78713.26,35.8,0.24214,0.00013,21.95893]
[1777889292942,35.15,78713.26,35.8,0.24214,0.00013,21.95893]
[1777889292997,35.15,78713.26,35.8,0.24214,0.00013,21.95893]
[1777889293709,35.16,78697.17,35.8,0.24021,0.00013,21.85932]
[1777889294263,35.16,78676.37,35.8,0.2376,0.00013,21.72334]
[1777889296912,35.2,78667.63,35.8,0.23677,0.00012,21.67914]
[1777889296965,35.2,78667.63,35.8,0.23677,0.00012,21.67914]
[1777889297212,35.2,78667.63,35.8,0.23677,0.00012,21.67914]
[1777889297314,35.2,78667.63,35.8,0.23677,0.00012,21.67914]
[1777889297402,35.2,78667.63,35.8,0.23677,0.00012,21.67914]
[1777889297553,35.2,78667.63,35.8,0.23677,0.00012,21.67914]
[1777889297723,35.25,78681.18,35.8,0.23876,0.00013,21.78245]
[1777889298502,35.27,78694.39,35.8,0.24055,0.00013,21.87516]
[1777889299591,35.27,78694.39,35.8,0.24055,0.00013,21.87516]
[1777889299670,35.27,78694.39,35.8,0.24055,0.00013,21.87516]
[1777889299729,35.28,78694.13,35.8,0.24063,0.00013,21.87905]
[1777889300683,35.28,78694.13,35.8,0.24063,0.00013,21.87905]
[1777889300398,35.3,78684.95,35.8,0.23957,0.00013,21.82377]
[1777889301421,35.31,78665.16,35.8,0.23717,0.00012,21.69862]
[1777889302774,35.31,78665.16,35.8,0.23717,0.00012,21.69862]
[1777889302622,35.32,78652.3,35.8,0.23568,0.00012,21.61975]
[1777889303769,35.32,78652.3,35.8,0.23568,0.00012,21.61975]
[1777889303577,35.35,78653.98,35.8,0.23603,0.00012,21.63804]
[1777889304044,35.35,78653.98,35.8,0.23603,0.00012,21.63804]
[1777889304634,35.35,78653.98,35.8,0.23603,0.00012,21.63804]
[1777889305117,35.37,78657.07,35.8,0.23655,0.00012,21.66526]
[1777889305124,35.37,78657.07,35.8,0.23655,0.00012,21.66526]
[1777889306786,35.41,78652.51,35.8,0.23625,0.00012,21.64883]
[1777889308852,35.45,78661.72,35.8,0.23766,0.00012,21.72204]
[1777889308866,35.45,78661.72,35.8,0.23766,0.00012,21.72204]
[1777889308894,35.45,78661.72,35.8,0.23766,0.00012,21.72204]
[1777889309442,35.45,78661.72,35.8,0.23766,0.00012,21.72204]
[1777889309637,35.47,78668.24,35.8,0.23858,0.00012,21.77006]
[1777889310211,35.47,78668.24,35.8,0.23858,0.00012,21.77006]
[1777889310513,35.49,78677.67,35.8,0.23988,0.00012,21.83731]
[1777889311055,35.49,78677.67,35.8,0.23988,0.00012,21.83731]
[1777889311792,35.49,78680.36,35.8,0.24019,0.00012,21.85073]
[1777889312210,35.49,78680.36,35.8,0.24019,0.00012,21.85073]
[1777889312769,35.52,78673.48,35.8,0.23954,0.00012,21.81668]
[1777889313137,35.52,78673.48,35.8,0.23954,0.00012,21.81668]
[1777889313386,35.52,78673.48,35.8,0.23954,0.00012,21.81668]
[1777889313446,35.52,78663.14,35.8,0.23826,0.00012,21.75017]
[1777889314570,35.52,78663.14,35.8,0.23826,0.00012,21.75017]
[1777889315176,35.53,78657.39,35.8,0.23763,0.00012,21.71684]
[1777889315751,35.54,78633.12,35.8,0.23472,0.00012,21.56326]
[1777889317406,35.56,78627.51,35.8,0.23415,0.00012,21.5327]
[1777889317603,35.58,78633.93,35.8,0.23506,0.00012,21.58086]
[1777889317828,35.58,78633.93,35.8,0.23506,0.00012,21.58086]
[1777889318105,35.58,78633.93,35.8,0.23506,0.00012,21.58086]
[1777889319313,35.58,78635.24,35.8,0.23522,0.00012,21.5894]
[1777889319762,35.58,78635.24,35.8,0.23522,0.00012,21.5894]
[1777889320259,35.62,78636.56,35.8,0.23566,0.00012,21.61196]
[1777889320607,35.64,78647.44,35.8,0.23713,0.00012,21.68893]
[1777889320988,35.64,78647.44,35.8,0.23713,0.00012,21.68893]
[1777889321659,35.66,78659.89,35.8,0.23878,0.00012,21.77482]
[1777889321949,35.66,78659.89,35.8,0.23878,0.00012,21.77482]
[1777889321975,35.66,78659.89,35.8,0.23878,0.00012,21.77482]
[1777889322580,35.66,78659.89,35.8,0.23878,0.00012,21.77482]
[1777889325340,35.69,78671.4,35.8,0.24039,0.00012,21.85817]
[1777889325627,35.69,78671.4,35.8,0.24039,0.00012,21.85817]
[1777889327429,35.69,78669.09,35.8,0.24012,0.00012,21.84401]
[1777889329860,35.7,78660.81,35.8,0.23912,0.00012,21.79216]
[1777889330181,35.7,78660.81,35.8,0.23912,0.00012,21.79216]
[1777889331629,35.71,78667.34,35.8,0.24001,0.00012,21.83822]
[1777889331757,35.71,78667.34,35.8,0.24001,0.00012,21.83822]
[1777889331786,35.71,78667.34,35.8,0.24001,0.00012,21.83822]
[1777889331774,35.71,78674.51,35.8,0.24091,0.00012,21.88461]
[1777889332260,35.71,78674.51,35.8,0.24091,0.00012,21.88461]
[1777889332395,35.71,78674.51,35.8,0.24091,0.00012,21.88461]
[1777889332688,35.71,78659.4,35.8,0.23904,0.00012,21.78785]
[1777889333001,35.71,78659.4,35.8,0.23904,0.00012,21.78785]
[1777889333757,35.71,78659.4,35.8,0.23904,0.00012,21.78785]
[1777889333716,35.71,78645.48,35.8,0.23733,0.00012,21.69836]
[1777889334392,35.71,78641.38,35.8,0.23682,0.00012,21.67186]
[1777889336407,35.74,78653.11,35.8,0.23847,0.00012,21.75787]
[1777889339330,35.77,78653.52,35.8,0.23871,0.00012,21.77]
[1777889339431,35.77,78653.52,35.8,0.23871,0.00012,21.77]
[1777889339832,35.77,78657.34,35.8,0.23919,0.00012,21.79497]
[1777889340431,35.77,78657.34,35.8,0.23919,0.00012,21.79497]
[1777889340755,35.79,78674.76,35.8,0.24145,0.00012,21.91146]
[1777889341045,35.79,78674.76,35.8,0.24145,0.00012,21.91146]
[1777889341161,35.79,78674.76,35.8,0.24145,0.00012,21.91146]
[1777889341394,35.79,78674.76,35.8,0.24145,0.00012,21.91146]
[1777889341783,35.79,78672.9,35.8,0.24122,0.00012,21.89991]
[1777889342337,35.79,78672.9,35.8,0.24122,0.00012,21.89991]
[1777889342671,35.79,78672.9,35.8,0.24122,0.00012,21.89991]
[1777889342761,35.79,78645.59,35.8,0.23786,0.00012,21.72489]
[1777889343127,35.79,78645.59,35.8,0.23786,0.00012,21.72489]
[1777889343320,35.79,78645.59,35.8,0.23786,0.00012,21.72489]
[1777889343334,35.79,78645.59,35.8,0.23786,0.00012,21.72489]
[1777889343653,35.79,78645.59,35.8,0.23786,0.00012,21.72489]
[1777889343949,35.81,78653.05,35.8,0.23886,0.00012,21.77729]
[1777889344315,35.81,78653.05,35.8,0.23886,0.00012,21.77729]
[1777889345291,35.81,78658.8,35.8,0.23958,0.00012,21.81458]
[1777889345476,35.82,78663.94,35.8,0.24028,0.00012,21.85081]
[1777889345867,35.82,78663.94,35.8,0.24028,0.00012,21.85081]
[1777889345944,35.82,78663.94,35.8,0.24028,0.00012,21.85081]
[1777889346006,35.82,78663.94,35.8,0.24028,0.00012,21.85081]
[1777889346084,35.82,78663.94,35.8,0.24028,0.00012,21.85081]
[1777889346741,35.82,78663.94,35.8,0.24028,0.00012,21.85081]
[1777889346784,35.83,78681.45,35.8,0.24253,0.00012,21.96658]
[1777889347491,35.83,78694.17,35.8,0.24412,0.00012,22.04785]
[1777889348631,35.83,78694.17,35.8,0.24412,0.00012,22.04785]
[1777889348641,35.83,78694.17,35.8,0.24412,0.00012,22.04785]
[1777889348720,35.83,78696.83,35.8,0.24446,0.00012,22.06501]
[1777889349003,35.83,78696.83,35.8,0.24446,0.00012,22.06501]
[1777889349007,35.83,78696.83,35.8,0.24446,0.00012,22.06501]
[1777889349242,35.83,78696.83,35.8,0.24446,0.00012,22.06501]
[1777889349544,35.83,78696.83,35.8,0.24446,0.00012,22.06501]
[1777889349697,35.83,78711.96,35.8,0.24635,0.00013,22.16106]
[1777889350002,35.83,78711.96,35.8,0.24635,0.00013,22.16106]
[1777889350101,35.83,78711.96,35.8,0.24635,0.00013,22.16106]
[1777889350486,35.83,78711.96,35.8,0.24635,0.00013,22.16106]
[1777889350513,35.83,78728.09,35.8,0.24838,0.00013,22.26298]
[1777889353093,35.83,78726.16,35.8,0.24814,0.00013,22.25085]
[1777889353681,35.83,78726.16,35.8,0.24814,0.00013,22.25085]
[1777889353800,35.83,78726.16,35.8,0.24814,0.00013,22.25085]
[1777889356305,35.83,78718.94,35.8,0.24724,0.00013,22.20554]
[1777889357780,35.83,78722.04,35.8,0.24763,0.00013,22.22517]
[1777889357832,35.83,78722.04,35.8,0.24763,0.00013,22.22517]
[1777889358569,35.83,78711.16,35.8,0.24627,0.00013,22.15665]
[1777889359019,35.83,78711.16,35.8,0.24627,0.00013,22.15665]
[1777889359026,35.83,78711.16,35.8,0.24627,0.00013,22.15665]
[1777889359820,35.83,78711.16,35.8,0.24627,0.00013,22.15665]
[1777889360834,35.84,78693.66,35.8,0.24409,0.00012,22.04603]
[1777889361181,35.84,78693.66,35.8,0.24409,0.00012,22.04603]
[1777889361592,35.84,78699.77,35.8,0.24485,0.00012,22.08506]
[1777889362581,35.84,78699.77,35.8,0.24485,0.00012,22.08506]
[1777889362739,35.84,78721.66,35.8,0.2476,0.00013,22.22361]
[1777889362979,35.84,78721.66,35.8,0.2476,0.00013,22.22361]
[1777889364519,35.84,78726.77,35.8,0.24824,0.00013,22.25591]
[1777889364561,35.84,78726.77,35.8,0.24824,0.00013,22.25591]
[1777889364605,35.84,78726.77,35.8,0.24824,0.00013,22.25591]
[1777889364619,35.84,78726.77,35.8,0.24824,0.00013,22.25591]
[1777889364720,35.84,78726.77,35.8,0.24824,0.00013,22.25591]
[1777889364749,35.84,78726.77,35.8,0.24824,0.00013,22.25591]
[1777889364787,35.84,78726.77,35.8,0.24824,0.00013,22.25591]
[1777889364766,35.84,78734.87,35.8,0.24926,0.00013,22.3069]
[1777889365237,35.84,78734.87,35.8,0.24926,0.00013,22.3069]
[1777889365543,35.84,78734.87,35.8,0.24926,0.00013,22.3069]
[1777889365853,35.84,78734.87,35.8,0.24926,0.00013,22.3069]
[1777889365620,35.84,78746.17,35.8,0.25069,0.00013,22.37779]
[1777889366904,35.84,78754.79,35.8,0.25178,0.00013,22.43166]
[1777889367148,35.84,78754.79,35.8,0.25178,0.00013,22.43166]
[1777889367158,35.84,78754.79,35.8,0.25178,0.00013,22.43166]
[1777889367162,35.84,78754.79,35.8,0.25178,0.00013,22.43166]
[1777889367396,35.84,78754.79,35.8,0.25178,0.00013,22.43166]
[1777889367535,35.84,78754.79,35.8,0.25178,0.00013,22.43166]
[1777889367560,35.84,78754.79,35.8,0.25178,0.00013,22.43166]
[1777889367843,35.84,78773.66,35.8,0.25418,0.00013,22.54909]
[1777889367895,35.84,78773.66,35.8,0.25418,0.00013,22.54909]
[1777889368435,35.84,78773.66,35.8,0.25418,0.00013,22.54909]
[1777889369062,35.84,78774.13,35.8,0.25423,0.00013,22.55194]
[1777889369216,35.84,78774.13,35.8,0.25423,0.00013,22.55194]
[1777889369250,35.84,78774.13,35.8,0.25423,0.00013,22.55194]
[1777889370945,35.84,78773.33,35.8,0.25413,0.00013,22.54679]
[1777889371110,35.84,78773.33,35.8,0.25413,0.00013,22.54679]
[1777889371218,35.84,78773.33,35.8,0.25413,0.00013,22.54679]
[1777889371300,35.84,78773.33,35.8,0.25413,0.00013,22.54679]
[1777889371362,35.84,78773.33,35.8,0.25413,0.00013,22.54679]
[1777889371725,35.84,78773.33,35.8,0.25413,0.00013,22.54679]
[1777889371782,35.84,78773.33,35.8,0.25413,0.00013,22.54679]
[1777889371826,35.84,78786.65,35.8,0.2558,0.00013,22.62526]
[1777889372315,35.84,78786.65,35.8,0.2558,0.00013,22.62526]
[1777889372550,35.84,78786.65,35.8,0.2558,0.00013,22.62526]
[1777889372634,35.84,78786.65,35.8,0.2558,0.00013,22.62526]
[1777889372699,35.84,78786.65,35.8,0.2558,0.00013,22.62526]
[1777889372793,35.84,78787.24,35.8,0.25588,0.00013,22.62923]
[1777889372969,35.84,78787.24,35.8,0.25588,0.00013,22.62923]
[1777889374448,35.84,78781.43,35.8,0.25513,0.00013,22.59307]
[1777889374451,35.84,78781.43,35.8,0.25513,0.00013,22.59307]
[1777889374545,35.84,78781.43,35.8,0.25513,0.00013,22.59307]
[1777889374570,35.84,78781.43,35.8,0.25513,0.00013,22.59307]
[1777889375375,35.84,78785.62,35.8,0.25566,0.00013,22.61877]
[1777889375484,35.84,78785.62,35.8,0.25566,0.00013,22.61877]
[1777889375517,35.84,78785.62,35.8,0.25566,0.00013,22.61877]
[1777889375530,35.84,78785.62,35.8,0.25566,0.00013,22.61877]
[1777889375824,35.84,78785.62,35.8,0.25566,0.00013,22.61877]
[1777889375940,35.84,78790.97,35.8,0.25634,0.00013,22.65166]
[1777889376070,35.84,78790.97,35.8,0.25634,0.00013,22.65166]
[1777889376103,35.84,78790.97,35.8,0.25634,0.00013,22.65166]
[1777889376355,35.84,78790.97,35.8,0.25634,0.00013,22.65166]
[1777889376569,35.84,78790.97,35.8,0.25634,0.00013,22.65166]
[1777889377085,35.84,78788.17,35.8,0.25598,0.00013,22.6341]
[1777889377466,35.84,78788.17,35.8,0.25598,0.00013,22.6341]
[1777889377495,35.84,78788.17,35.8,0.25598,0.00013,22.6341]
[1777889379295,35.83,78792.34,35.8,0.2565,0.00013,22.6595]
[1777889381187,35.83,78794.57,35.8,0.25678,0.00013,22.67288]
[1777889381220,35.83,78794.57,35.8,0.25678,0.00013,22.67288]
[1777889381948,35.83,78795.55,35.8,0.2569,0.00013,22.67872]
[1777889381974,35.83,78795.55,35.8,0.2569,0.00013,22.67872]
[1777889385013,35.83,78795.3,35.8,0.25686,0.00013,22.67655]
[1777889385309,35.83,78795.3,35.8,0.25686,0.00013,22.67655]
[1777889385388,35.83,78795.3,35.8,0.25686,0.00013,22.67655]
[1777889385683,35.83,78795.3,35.8,0.25686,0.00013,22.67655]
[1777889385763,35.83,78814.37,35.8,0.2593,0.00013,22.79353]
[1777889386259,35.83,78814.37,35.8,0.2593,0.00013,22.79353]
[1777889386458,35.83,78814.37,35.8,0.2593,0.00013,22.79353]
[1777889386875,35.83,78823.91,35.8,0.26053,0.00013,22.85211]
[1777889387163,35.83,78823.91,35.8,0.26053,0.00013,22.85211]
[1777889387250,35.83,78823.91,35.8,0.26053,0.00013,22.85211]
[1777889387475,35.83,78823.91,35.8,0.26053,0.00013,22.85211]
[1777889387550,35.83,78823.91,35.8,0.26053,0.00013,22.85211]
[1777889387741,35.83,78823.91,35.8,0.26053,0.00013,22.85211]
[1777889387846,35.83,78823.91,35.8,0.26053,0.00013,22.85211]
[1777889388343,35.83,78828.42,35.8,0.26111,0.00013,22.87973]
[1777889389174,35.83,78834.47,35.8,0.2619,0.00013,22.91672]
[1777889389792,35.83,78845.82,35.8,0.26337,0.00013,22.98574]
[1777889390498,35.83,78845.82,35.8,0.26337,0.00013,22.98574]
[1777889390731,35.83,78845.82,35.8,0.26337,0.00013,22.98574]
[1777889390941,35.83,78840.94,35.8,0.26273,0.00013,22.95617]
[1777889391664,35.83,78840.94,35.8,0.26273,0.00013,22.95617]
[1777889391690,35.83,78840.94,35.8,0.26273,0.00013,22.95617]
[1777889391806,35.83,78827.84,35.8,0.26105,0.00013,22.87654]
[1777889392154,35.83,78827.84,35.8,0.26105,0.00013,22.87654]
[1777889393917,35.83,78824.33,35.8,0.2606,0.00013,22.85545]
[1777889393990,35.83,78824.33,35.8,0.2606,0.00013,22.85545]
[1777889394827,35.83,78818.19,35.8,0.25981,0.00013,22.818]
[1777889395277,35.83,78818.19,35.8,0.25981,0.00013,22.818]
[1777889395834,35.83,78819.27,35.8,0.25995,0.00013,22.82472]
[1777889396065,35.83,78819.27,35.8,0.25995,0.00013,22.82472]
[1777889396340,35.83,78819.27,35.8,0.25995,0.00013,22.82472]
[1777889396570,35.83,78819.27,35.8,0.25995,0.00013,22.82472]
[1777889397678,35.83,78827.85,35.8,0.26106,0.00013,22.8773]
[1777889397711,35.83,78827.85,35.8,0.26106,0.00013,22.8773]
[1777889397950,35.83,78823.89,35.8,0.26056,0.00013,22.85329]
[1777889398717,35.83,78823.89,35.8,0.26056,0.00013,22.85329]
[1777889398855,35.84,78819.71,35.8,0.26002,0.00013,22.82783]
[1777889398936,35.84,78819.71,35.8,0.26002,0.00013,22.82783]
[1777889400194,35.84,78817.27,35.8,0.25971,0.00013,22.813]
[1777889400694,35.84,78817.27,35.8,0.25971,0.00013,22.813]
[1777889400852,35.84,78817.27,35.8,0.25971,0.00013,22.813]
[1777889400865,35.84,78817.27,35.8,0.25971,0.00013,22.813]
[1777889400883,35.84,78813.52,35.8,0.25923,0.00013,22.79016]
[1777889401175,35.84,78813.52,35.8,0.25923,0.00013,22.79016]
[1777889401291,35.84,78813.52,35.8,0.25923,0.00013,22.79016]
[1777889401323,35.84,78813.52,35.8,0.25923,0.00013,22.79016]
[1777889401504,35.84,78813.52,35.8,0.25923,0.00013,22.79016]
[1777889401892,35.83,78789.56,35.8,0.25615,0.00013,22.64249]
[1777889402268,35.83,78789.56,35.8,0.25615,0.00013,22.64249]
[1777889402281,35.83,78789.56,35.8,0.25615,0.00013,22.64249]
[1777889402500,35.83,78789.56,35.8,0.25615,0.00013,22.64249]
[1777889402893,35.83,78768.37,35.8,0.25345,0.00013,22.51087]
[1777889403054,35.83,78768.37,35.8,0.25345,0.00013,22.51087]
[1777889403392,35.83,78768.37,35.8,0.25345,0.00013,22.51087]
[1777889405194,35.83,78758.04,35.8,0.25213,0.00013,22.4462]
[1777889405914,35.83,78748.58,35.8,0.25093,0.00013,22.38695]
[1777889408088,35.83,78745.72,35.8,0.25056,0.00013,22.36894]
[1777889409538,35.83,78745.14,35.8,0.25049,0.00013,22.36521]
[1777889410279,35.83,78745.88,35.8,0.25058,0.00013,22.36964]
[1777889410291,35.83,78748.81,35.8,0.25095,0.00013,22.38796]
[1777889412118,35.83,78754.63,35.8,0.25168,0.00013,22.42413]
[1777889412129,35.83,78754.63,35.8,0.25168,0.00013,22.42413]
[1777889412358,35.83,78752.8,35.8,0.25145,0.00013,22.4127]
[1777889413525,35.83,78752.8,35.8,0.25145,0.00013,22.4127]
[1777889414218,35.83,78746.68,35.8,0.25067,0.00013,22.37418]
[1777889414712,35.83,78746.68,35.8,0.25067,0.00013,22.37418]
[1777889414899,35.83,78746.68,35.8,0.25067,0.00013,22.37418]
[1777889415039,35.83,78748.1,35.8,0.25084,0.00013,22.38293]
[1777889415239,35.83,78748.1,35.8,0.25084,0.00013,22.38293]
[1777889415242,35.83,78750.03,35.8,0.25109,0.00013,22.395]
[1777889415962,35.83,78750.03,35.8,0.25109,0.00013,22.395]
[1777889416245,35.83,78750.03,35.8,0.25109,0.00013,22.395]
[1777889420388,35.83,78754.56,35.8,0.25166,0.00013,22.4233]
[1777889420583,35.83,78754.56,35.8,0.25166,0.00013,22.4233]
[1777889420846,35.83,78755.15,35.8,0.25174,0.00013,22.42697]
[1777889421872,35.83,78733.65,35.8,0.24902,0.00013,22.29233]
[1777889423336,35.83,78724.59,35.8,0.24788,0.00013,22.23535]
[1777889424713,35.83,78724.59,35.8,0.24788,0.00013,22.23535]
[1777889424829,35.83,78713.91,35.8,0.24654,0.00013,22.16813]
[1777889424962,35.83,78713.91,35.8,0.24654,0.00013,22.16813]
[1777889425142,35.83,78713.91,35.8,0.24654,0.00013,22.16813]
[1777889425791,35.83,78713.91,35.8,0.24654,0.00013,22.16813]
[1777889425827,35.83,78693.29,35.8,0.24397,0.00012,22.03777]
[1777889428714,35.83,78684.68,35.8,0.24291,0.00012,21.98358]
[1777889428734,35.83,78682.71,35.8,0.24267,0.00012,21.97136]
[1777889429123,35.83,78682.71,35.8,0.24267,0.00012,21.97136]
[1777889431839,35.83,78688.21,35.8,0.24336,0.00012,22.00656]
[1777889432069,35.83,78692.0,35.8,0.24381,0.00012,22.027]
[1777889432216,35.83,78692.0,35.8,0.24381,0.00012,22.027]
[1777889432608,35.83,78692.0,35.8,0.24381,0.00012,22.027]
[1777889433539,35.83,78697.59,35.8,0.24451,0.00012,22.06263]
[1777889433827,35.83,78700.25,35.8,0.24485,0.00012,22.07967]
[1777889434636,35.83,78713.91,35.8,0.24656,0.00013,22.16619]
[1777889435503,35.83,78713.91,35.8,0.24656,0.00013,22.16619]
[1777889435716,35.83,78713.91,35.8,0.24656,0.00013,22.16619]
[1777889435796,35.83,78724.39,35.8,0.24787,0.00013,22.23229]
[1777889436649,35.83,78724.39,35.8,0.24787,0.00013,22.23229]
[1777889437213,35.83,78725.41,35.8,0.248,0.00013,22.23872]
[1777889437233,35.83,78721.25,35.8,0.24748,0.00013,22.21252]
[1777889438969,35.83,78723.15,35.8,0.24772,0.00013,22.22452]
[1777889439286,35.83,78723.15,35.8,0.24772,0.00013,22.22452]
[1777889439386,35.83,78726.39,35.8,0.24813,0.00013,22.24492]
[1777889439987,35.83,78726.39,35.8,0.24813,0.00013,22.24492]
[1777889440313,35.83,78726.39,35.8,0.24813,0.00013,22.24492]
[1777889440340,35.83,78726.39,35.8,0.24813,0.00013,22.24492]
[1777889440401,35.83,78726.39,35.8,0.24813,0.00013,22.24492]
[1777889440946,35.83,78726.39,35.8,0.24813,0.00013,22.24492]
[1777889440918,35.83,78735.34,35.8,0.24925,0.00013,22.3011]
[1777889441275,35.83,78735.34,35.8,0.24925,0.00013,22.3011]
[1777889441839,35.83,78735.34,35.8,0.24925,0.00013,22.3011]
[1777889441895,35.83,78754.05,35.8,0.25161,0.00013,22.41821]
[1777889442356,35.83,78754.05,35.8,0.25161,0.00013,22.41821]
[1777889442492,35.83,78754.05,35.8,0.25161,0.00013,22.41821]
[1777889442615,35.83,78754.05,35.8,0.25161,0.00013,22.41821]
[1777889442868,35.83,78754.05,35.8,0.25161,0.00013,22.41821]
[1777889442916,35.83,78754.05,35.8,0.25161,0.00013,22.41821]
[1777889442956,35.83,78767.81,35.8,0.25336,0.00013,22.50384]
[1777889443079,35.83,78767.81,35.8,0.25336,0.00013,22.50384]
[1777889443178,35.83,78767.81,35.8,0.25336,0.00013,22.50384]
[1777889443317,35.83,78767.81,35.8,0.25336,0.00013,22.50384]
[1777889443941,35.84,78785.38,35.8,0.2556,0.00013,22.61298]
[1777889445655,35.84,78779.09,35.8,0.2548,0.00013,22.57406]
[1777889445805,35.84,78779.09,35.8,0.2548,0.00013,22.57406]
[1777889446603,35.84,78775.72,35.8,0.25438,0.00013,22.55374]
[1777889446853,35.84,78775.72,35.8,0.25438,0.00013,22.55374]
[1777889449102,35.84,78772.86,35.8,0.25402,0.00013,22.53601]
[1777889449352,35.84,78772.86,35.8,0.25402,0.00013,22.53601]
[1777889449401,35.84,78772.86,35.8,0.25402,0.00013,22.53601]
[1777889449533,35.84,78772.86,35.8,0.25402,0.00013,22.53601]
[1777889450071,35.84,78778.09,35.8,0.25468,0.00013,22.56847]
[1777889450379,35.84,78778.09,35.8,0.25468,0.00013,22.56847]
[1777889450434,35.84,78778.09,35.8,0.25468,0.00013,22.56847]
[1777889450492,35.84,78762.28,35.8,0.25267,0.00013,22.47029]
[1777889451305,35.84,78762.28,35.8,0.25267,0.00013,22.47029]
[1777889451512,35.84,78762.28,35.8,0.25267,0.00013,22.47029]
[1777889451589,35.84,78762.28,35.8,0.25267,0.00013,22.47029]
[1777889451851,35.84,78762.28,35.8,0.25267,0.00013,22.47029]
[1777889451917,35.84,78743.68,35.8,0.25032,0.00013,22.35413]
[1777889452264,35.84,78743.68,35.8,0.25032,0.00013,22.35413]
[1777889452281,35.84,78712.28,35.8,0.24637,0.00013,22.15667]
[1777889453237,35.84,78712.28,35.8,0.24637,0.00013,22.15667]
[1777889453469,35.84,78712.28,35.8,0.24637,0.00013,22.15667]
[1777889453518,35.84,78712.28,35.8,0.24637,0.00013,22.15667]
[1777889453798,35.84,78712.28,35.8,0.24637,0.00013,22.15667]
[1777889453831,35.84,78705.9,35.8,0.24558,0.00012,22.11679]
[1777889454223,35.84,78705.9,35.8,0.24558,0.00012,22.11679]
[1777889454247,35.84,78705.9,35.8,0.24558,0.00012,22.11679]
[1777889454955,35.84,78719.54,35.8,0.24729,0.00013,22.20298]
[1777889455151,35.84,78719.54,35.8,0.24729,0.00013,22.20298]
[1777889455946,35.84,78708.28,35.8,0.24588,0.00013,22.13204]
[1777889456589,35.84,78708.28,35.8,0.24588,0.00013,22.13204]
[1777889456787,35.84,78698.9,35.8,0.24472,0.00012,22.07288]
[1777889460615,35.84,78702.0,35.8,0.24511,0.00012,22.09276]
[1777889461205,35.84,78701.47,35.8,0.24504,0.00012,22.08947]
[1777889461254,35.84,78701.47,35.8,0.24504,0.00012,22.08947]
[1777889461266,35.84,78701.47,35.8,0.24504,0.00012,22.08947]
[1777889461307,35.84,78701.47,35.8,0.24504,0.00012,22.08947]
[1777889461599,35.84,78701.47,35.8,0.24504,0.00012,22.08947]
[1777889461921,35.84,78701.47,35.8,0.24504,0.00012,22.08947]
[1777889461782,35.84,78668.11,35.8,0.2409,0.00012,21.87726]
[1777889462345,35.84,78668.11,35.8,0.2409,0.00012,21.87726]
[1777889462880,35.84,78648.1,35.8,0.23844,0.00012,21.74946]
[1777889463729,35.84,78648.1,35.8,0.23844,0.00012,21.74946]
[1777889463864,35.84,78648.1,35.8,0.23844,0.00012,21.74946]
[1777889463900,35.84,78648.1,35.8,0.23844,0.00012,21.74946]
[1777889464412,35.86,78641.03,42.8,0.23766,0.00012,21.70855]
[1777889464447,35.86,78641.03,42.8,0.23766,0.00012,21.70855]
[1777889464515,35.86,78641.03,42.8,0.23766,0.00012,21.70855]
[1777889464702,35.86,78641.03,42.8,0.23766,0.00012,21.70855]
[1777889464743,35.86,78641.03,42.8,0.23766,0.00012,21.70855]
[1777889464838,35.86,78641.03,42.8,0.23766,0.00012,21.70855]
[1777889464901,35.86,78641.03,42.8,0.23766,0.00012,21.70855]
[1777889465011,35.86,78622.34,42.8,0.23538,0.00012,21.58857]
[1777889465153,35.86,78622.34,42.8,0.23538,0.00012,21.58857]
[1777889465380,35.86,78622.34,42.8,0.23538,0.00012,21.58857]
[1777889465780,35.86,78622.34,42.8,0.23538,0.00012,21.58857]
[1777889465885,35.87,78603.86,42.8,0.23323,0.00012,21.47427]
[1777889466039,35.87,78603.86,42.8,0.23323,0.00012,21.47427]
[1777889466154,35.87,78603.86,42.8,0.23323,0.00012,21.47427]
[1777889467417,35.9,78600.3,42.8,0.23293,0.00012,21.45798]
[1777889467825,35.9,78600.3,42.8,0.23293,0.00012,21.45798]
[1777889467905,35.92,78616.44,42.8,0.23503,0.00012,21.56925]
[1777889469982,35.92,78615.29,42.8,0.23489,0.00012,21.56183]
[1777889469995,35.92,78615.29,42.8,0.23489,0.00012,21.56183]
[1777889470991,35.94,78630.84,42.8,0.23691,0.00012,21.66841]
[1777889472799,35.95,78629.12,42.8,0.23678,0.00012,21.66141]
[1777889472900,35.96,78629.48,42.8,0.23691,0.00012,21.66782]
[1777889473290,35.96,78629.48,42.8,0.23691,0.00012,21.66782]
[1777889473368,35.96,78629.48,42.8,0.23691,0.00012,21.66782]
[1777889473415,35.96,78629.48,42.8,0.23691,0.00012,21.66782]
[1777889473761,35.96,78629.48,42.8,0.23691,0.00012,21.66782]
[1777889473812,35.98,78645.74,42.8,0.23903,0.00012,21.77823]
[1777889474417,35.98,78645.74,42.8,0.23903,0.00012,21.77823]
[1777889474729,36.0,78654.01,42.8,0.24014,0.00012,21.83588]
[1777889477882,36.0,78653.22,42.8,0.24005,0.00012,21.83119]
[1777889478634,36.0,78651.15,42.8,0.23981,0.00012,21.81864]
[1777889478790,36.0,78662.22,42.8,0.24118,0.00012,21.88948]
[1777889479541,36.0,78662.22,42.8,0.24118,0.00012,21.88948]
[1777889479709,36.0,78670.99,42.8,0.24227,0.00012,21.94551]
[1777889480511,36.0,78670.99,42.8,0.24227,0.00012,21.94551]
[1777889480830,36.0,78670.99,42.8,0.24227,0.00012,21.94551]
[1777889480911,36.0,78684.7,42.8,0.24397,0.00012,22.03273]
[1777889482352,36.0,78684.0,42.8,0.24389,0.00012,22.02857]
[1777889482550,36.0,78684.0,42.8,0.24389,0.00012,22.02857]
[1777889482640,36.0,78684.0,42.8,0.24389,0.00012,22.02857]
[1777889482738,36.0,78684.0,42.8,0.24389,0.00012,22.02857]
[1777889482741,36.0,78684.0,42.8,0.24389,0.00012,22.02857]
[1777889482945,36.0,78687.34,42.8,0.24431,0.00012,22.04987]
[1777889483221,36.0,78687.34,42.8,0.24431,0.00012,22.04987]
[1777889483473,36.0,78687.34,42.8,0.24431,0.00012,22.04987]
[1777889483791,36.0,78687.34,42.8,0.24431,0.00012,22.04987]
[1777889483945,36.0,78687.34,42.8,0.24431,0.00012,22.04987]
[1777889483823,36.0,78713.8,42.8,0.24761,0.00012,22.21669]
[1777889484130,36.0,78713.8,42.8,0.24761,0.00012,22.21669]
[1777889484168,36.0,78713.8,42.8,0.24761,0.00012,22.21669]
[1777889484303,36.0,78713.8,42.8,0.24761,0.00012,22.21669]
[1777889484541,36.0,78713.8,42.8,0.24761,0.00012,22.21669]
[1777889484614,36.0,78713.8,42.8,0.24761,0.00012,22.21669]
[1777889484687,36.0,78713.8,42.8,0.24761,0.00012,22.21669]
[1777889484733,36.0,78713.8,42.8,0.24761,0.00012,22.21669]
[1777889484908,36.01,78740.93,42.8,0.25103,0.00013,22.38686]
[1777889485109,36.01,78740.93,42.8,0.25103,0.00013,22.38686]
[1777889485203,36.01,78740.93,42.8,0.25103,0.00013,22.38686]
[1777889485825,36.01,78740.93,42.8,0.25103,0.00013,22.38686]
[1777889485864,36.01,78740.93,42.8,0.25103,0.00013,22.38686]
[1777889485899,36.01,78749.85,42.8,0.25216,0.00013,22.44278]
[1777889486193,36.01,78749.85,42.8,0.25216,0.00013,22.44278]
[1777889486433,36.01,78749.85,42.8,0.25216,0.00013,22.44278]
[1777889486927,36.01,78743.17,42.8,0.25133,0.00013,22.40175]
[1777889488987,36.01,78739.35,42.8,0.25086,0.00013,22.37843]
[1777889489202,36.01,78732.44,42.8,0.25,0.00013,22.33586]
[1777889490916,36.01,78729.95,42.8,0.2497,0.00013,22.32084]
[1777889493036,36.02,78722.91,42.8,0.2488,0.00013,22.2737]
[1777889494002,36.02,78722.91,42.8,0.2488,0.00013,22.2737]
[1777889494618,36.02,78722.77,42.8,0.24879,0.00013,22.27295]
[1777889494713,36.02,78714.53,42.8,0.24776,0.00012,22.2214]
[1777889495063,36.02,78714.53,42.8,0.24776,0.00012,22.2214]
[1777889495681,36.02,78714.53,42.8,0.24776,0.00012,22.2214]
[1777889495714,36.02,78714.53,42.8,0.24776,0.00012,22.2214]
[1777889495861,36.02,78714.53,42.8,0.24776,0.00012,22.2214]
[1777889496336,36.02,78713.39,42.8,0.24762,0.00012,22.21427]
[1777889496472,36.02,78713.39,42.8,0.24762,0.00012,22.21427]
[1777889496935,36.02,78713.39,42.8,0.24762,0.00012,22.21427]
[1777889497021,36.02,78713.39,42.8,0.24762,0.00012,22.21427]
[1777889496619,36.02,78719.54,42.8,0.24839,0.00013,22.25288]
[1777889497138,36.02,78719.54,42.8,0.24839,0.00013,22.25288]
[1777889497378,36.02,78719.54,42.8,0.24839,0.00013,22.25288]
[1777889498764,36.02,78725.24,42.8,0.2491,0.00013,22.2886]
[1777889499441,36.02,78724.9,42.8,0.24906,0.00013,22.28652]
[1777889499943,36.02,78724.9,42.8,0.24906,0.00013,22.28652]
[1777889500444,36.02,78718.66,42.8,0.24828,0.00013,22.24754]
[1777889500506,36.02,78718.66,42.8,0.24828,0.00013,22.24754]
[1777889500537,36.02,78718.66,42.8,0.24828,0.00013,22.24754]
[1777889500676,36.02,78718.66,42.8,0.24828,0.00013,22.24754]
[1777889500774,36.02,78718.66,42.8,0.24828,0.00013,22.24754]
[1777889500886,36.02,78718.66,42.8,0.24828,0.00013,22.24754]
[1777889500935,36.02,78711.96,42.8,0.24745,0.00012,22.20565]
[1777889501796,36.02,78693.91,42.8,0.2452,0.00012,22.09216]
[1777889502685,36.02,78693.91,42.8,0.2452,0.00012,22.09216]
[1777889503903,36.02,78691.06,42.8,0.24485,0.00012,22.07432]
[1777889504894,36.02,78699.12,42.8,0.24585,0.00012,22.12526]
[1777889505383,36.02,78696.68,42.8,0.24555,0.00012,22.11]
[1777889505693,36.02,78684.29,42.8,0.24401,0.00012,22.03183]
[1777889508533,36.02,78683.01,42.8,0.24386,0.00012,22.0239]
[1777889508714,36.02,78689.8,42.8,0.2447,0.00012,22.06686]
[1777889513758,36.02,78686.97,42.8,0.24436,0.00012,22.04962]
[1777889514776,36.02,78686.97,42.8,0.24436,0.00012,22.04962]
[1777889514840,36.02,78685.86,42.8,0.24423,0.00012,22.04277]
[1777889515661,36.02,78685.86,42.8,0.24423,0.00012,22.04277]
[1777889516710,36.02,78680.34,42.8,0.24354,0.00012,22.00794]
[1777889516980,36.02,78680.34,42.8,0.24354,0.00012,22.00794]
[1777889517580,36.02,78685.54,42.8,0.24419,0.00012,22.0409]
[1777889519089,36.02,78688.45,42.8,0.24456,0.00012,22.05953]
[1777889519118,36.02,78688.45,42.8,0.24456,0.00012,22.05953]
[1777889519556,36.02,78688.45,42.8,0.24456,0.00012,22.05953]
[1777889519803,36.03,78694.37,42.8,0.24529,0.00012,22.097]
[1777889520448,36.03,78694.37,42.8,0.24529,0.00012,22.097]
[1777889520543,36.03,78694.37,42.8,0.24529,0.00012,22.097]
[1777889520964,36.03,78694.37,42.8,0.24529,0.00012,22.097]
[1777889521288,36.03,78691.92,42.8,0.24499,0.00012,22.08167]
[1777889522022,36.03,78681.29,42.8,0.24367,0.00012,22.01456]
[1777889525866,36.03,78678.42,42.8,0.24333,0.00012,21.99695]
[1777889525984,36.03,78678.42,42.8,0.24333,0.00012,21.99695]
[1777889526049,36.03,78674.7,42.8,0.24287,0.00012,21.97361]
[1777889526867,36.03,78674.7,42.8,0.24287,0.00012,21.97361]
[1777889526945,36.03,78674.7,42.8,0.24287,0.00012,21.97361]
[1777889527071,36.03,78674.7,42.8,0.24287,0.00012,21.97361]
[1777889527027,36.03,78676.28,42.8,0.24307,0.00012,21.98384]
[1777889527262,36.03,78676.28,42.8,0.24307,0.00012,21.98384]
[1777889527292,36.03,78676.28,42.8,0.24307,0.00012,21.98384]
[1777889527428,36.03,78676.28,42.8,0.24307,0.00012,21.98384]
[1777889527510,36.03,78676.28,42.8,0.24307,0.00012,21.98384]
[1777889527585,36.03,78676.28,42.8,0.24307,0.00012,21.98384]
[1777889527858,36.03,78676.28,42.8,0.24307,0.00012,21.98384]
[1777889527886,36.03,78694.97,42.8,0.24539,0.00012,22.10201]
[1777889528893,36.04,78705.18,42.8,0.24676,0.00012,22.1706]
[1777889530171,36.04,78713.2,42.8,0.24776,0.00012,22.22121]
[1777889531033,36.04,78713.2,42.8,0.24776,0.00012,22.22121]
[1777889531605,36.04,78715.56,42.8,0.24806,0.00012,22.23599]
[1777889531628,36.04,78715.56,42.8,0.24806,0.00012,22.23599]
[1777889531651,36.04,78715.56,42.8,0.24806,0.00012,22.23599]
[1777889531705,36.04,78715.56,42.8,0.24806,0.00012,22.23599]
[1777889532063,36.04,78715.56,42.8,0.24806,0.00012,22.23599]
[1777889531914,36.05,78722.79,42.8,0.24896,0.00013,22.28127]
[1777889532669,36.05,78722.79,42.8,0.24896,0.00013,22.28127]
[1777889534336,36.05,78728.5,42.8,0.24968,0.00013,22.31707]
[1777889534347,36.05,78728.5,42.8,0.24968,0.00013,22.31707]
[1777889534424,36.05,78728.5,42.8,0.24968,0.00013,22.31707]
[1777889534961,36.05,78728.5,42.8,0.24968,0.00013,22.31707]
[1777889535254,36.05,78737.18,42.8,0.25077,0.00013,22.37113]
[1777889535443,36.05,78737.18,42.8,0.25077,0.00013,22.37113]
[1777889535942,36.05,78748.21,42.8,0.25216,0.00013,22.43968]
[1777889536915,36.05,78748.21,42.8,0.25216,0.00013,22.43968]
[1777889537796,36.05,78752.88,42.8,0.25277,0.00013,22.46956]
[1777889538414,36.05,78757.23,42.8,0.25333,0.00013,22.49687]
[1777889538801,36.05,78757.23,42.8,0.25333,0.00013,22.49687]
[1777889539531,36.05,78763.04,42.8,0.25407,0.00013,22.53312]
[1777889540437,36.05,78758.34,42.8,0.25348,0.00013,22.50445]
[1777889540603,36.05,78758.34,42.8,0.25348,0.00013,22.50445]
[1777889541765,36.05,78752.48,42.8,0.25275,0.00013,22.4686]
[1777889541830,36.05,78752.48,42.8,0.25275,0.00013,22.4686]
[1777889541944,36.05,78752.48,42.8,0.25275,0.00013,22.4686]
[1777889542007,36.05,78752.48,42.8,0.25275,0.00013,22.4686]
[1777889542079,36.06,78743.72,42.8,0.25166,0.00013,22.41474]
[1777889542152,36.06,78743.72,42.8,0.25166,0.00013,22.41474]
[1777889542209,36.06,78743.72,42.8,0.25166,0.00013,22.41474]
[1777889542993,36.06,78730.04,42.8,0.24994,0.00013,22.32962]
[1777889544444,36.06,78726.66,42.8,0.24952,0.00013,22.30857]
[1777889544574,36.06,78726.66,42.8,0.24952,0.00013,22.30857]
[1777889544585,36.06,78726.66,42.8,0.24952,0.00013,22.30857]
[1777889545073,36.06,78726.66,42.8,0.24952,0.00013,22.30857]
[1777889545007,36.06,78722.61,42.8,0.24901,0.00013,22.28318]
[1777889546001,36.06,78722.61,42.8,0.24901,0.00013,22.28318]
[1777889546014,36.06,78721.09,42.8,0.24881,0.00013,22.2736]
[1777889550172,36.05,78723.51,42.8,0.24911,0.00013,22.28838]
[1777889550926,36.05,78723.51,42.8,0.24911,0.00013,22.28838]
[1777889551049,36.05,78707.77,42.8,0.24712,0.00012,22.18597]
[1777889551230,36.05,78707.77,42.8,0.24712,0.00012,22.18597]
[1777889551796,36.05,78707.77,42.8,0.24712,0.00012,22.18597]
[1777889554485,36.05,78703.39,42.8,0.24657,0.00012,22.15848]
[1777889554536,36.05,78703.39,42.8,0.24657,0.00012,22.15848]
[1777889555841,36.05,78709.92,42.8,0.24738,0.00012,22.19948]
[1777889558407,36.05,78721.0,42.8,0.24877,0.00013,22.26866]
[1777889558989,36.05,78721.0,42.8,0.24877,0.00013,22.26866]
[1777889559030,36.05,78721.0,42.8,0.24877,0.00013,22.26866]
[1777889559093,36.05,78721.0,42.8,0.24877,0.00013,22.26866]
[1777889559102,36.05,78721.0,42.8,0.24877,0.00013,22.26866]
[1777889559117,36.05,78721.0,42.8,0.24877,0.00013,22.26866]
[1777889559120,36.05,78721.0,42.8,0.24877,0.00013,22.26866]
[1777889559106,36.05,78720.79,42.8,0.24874,0.00013,22.26727]
[1777889559154,36.05,78720.79,42.8,0.24874,0.00013,22.26727]
[1777889559271,36.05,78720.79,42.8,0.24874,0.00013,22.26727]
[1777889560112,36.05,78722.81,42.8,0.249,0.00013,22.28011]
[1777889561178,36.06,78723.2,42.8,0.24909,0.00013,22.2847]
[1777889561474,36.06,78723.2,42.8,0.24909,0.00013,22.2847]
[1777889562862,36.07,78726.84,42.8,0.24961,0.00013,22.31052]
[1777889563800,36.07,78726.84,42.8,0.24961,0.00013,22.31052]
[1777889564011,36.09,78726.97,42.8,0.24972,0.00013,22.31586]
[1777889565613,36.09,78707.64,42.8,0.24731,0.00012,22.19537]
[1777889567742,36.11,78700.17,42.8,0.24652,0.00012,22.15504]
[1777889567764,36.11,78700.17,42.8,0.24652,0.00012,22.15504]
[1777889568090,36.11,78700.17,42.8,0.24652,0.00012,22.15504]
[1777889568126,36.12,78700.34,42.8,0.24659,0.00012,22.15845]
[1777889568819,36.12,78687.22,42.8,0.24496,0.00012,22.07608]
[1777889569409,36.12,78687.22,42.8,0.24496,0.00012,22.07608]
[1777889569618,36.12,78680.44,42.8,0.24416,0.00012,22.03559]
[1777889571190,36.15,78690.41,42.8,0.24554,0.00012,22.10517]
[1777889573406,36.16,78690.7,42.8,0.24564,0.00012,22.10983]
[1777889573439,36.16,78690.7,42.8,0.24564,0.00012,22.10983]
[1777889573525,36.17,78691.43,42.8,0.24578,0.00012,22.11717]
[1777889575683,36.18,78691.19,42.8,0.24583,0.00012,22.11935]
[1777889576073,36.18,78691.19,42.8,0.24583,0.00012,22.11935]
[1777889577064,36.19,78692.09,42.8,0.24602,0.00012,22.12862]
[1777889577139,36.21,78700.87,42.8,0.24726,0.00012,22.19083]
[1777889577159,36.21,78700.87,42.8,0.24726,0.00012,22.19083]
[1777889577779,36.21,78700.87,42.8,0.24726,0.00012,22.19083]
[1777889577983,36.21,78700.87,42.8,0.24726,0.00012,22.19083]
[1777889578100,36.21,78711.22,42.8,0.24854,0.00012,22.25533]
[1777889578220,36.21,78711.22,42.8,0.24854,0.00012,22.25533]
[1777889578867,36.24,78733.53,42.8,0.2515,0.00013,22.40168]
[1777889579762,36.24,78733.53,42.8,0.2515,0.00013,22.40168]
[1777889579805,36.24,78733.53,42.8,0.2515,0.00013,22.40168]
[1777889580001,36.26,78742.47,42.8,0.25275,0.00013,22.46313]
[1777889580942,36.26,78742.47,42.8,0.25275,0.00013,22.46313]
[1777889581068,36.26,78742.47,42.8,0.25275,0.00013,22.46313]
[1777889581092,36.26,78742.47,42.8,0.25275,0.00013,22.46313]
[1777889581316,36.29,78742.19,42.8,0.25286,0.00013,22.46803]
[1777889581368,36.29,78742.19,42.8,0.25286,0.00013,22.46803]
[1777889581560,36.29,78742.19,42.8,0.25286,0.00013,22.46803]
[1777889581674,36.29,78742.19,42.8,0.25286,0.00013,22.46803]
[1777889581883,36.29,78742.19,42.8,0.25286,0.00013,22.46803]
[1777889582012,36.29,78742.19,42.8,0.25286,0.00013,22.46803]
[1777889582096,36.29,78742.19,42.8,0.25286,0.00013,22.46803]
[1777889582114,36.33,78759.32,42.8,0.25526,0.00013,22.58473]
[1777889582391,36.33,78759.32,42.8,0.25526,0.00013,22.58473]
[1777889583184,36.33,78764.82,42.8,0.25596,0.00013,22.61828]
[1777889583406,36.33,78764.82,42.8,0.25596,0.00013,22.61828]
[1777889583848,36.33,78764.82,42.8,0.25596,0.00013,22.61828]
[1777889584093,36.35,78759.77,42.8,0.25543,0.00013,22.59265]
[1777889584825,36.35,78759.77,42.8,0.25543,0.00013,22.59265]
[1777889585049,36.35,78759.77,42.8,0.25543,0.00013,22.59265]
[1777889585105,36.35,78743.43,42.8,0.25338,0.00013,22.49271]
[1777889585985,36.35,78743.43,42.8,0.25338,0.00013,22.49271]
[1777889586670,36.37,78740.09,42.8,0.25309,0.00013,22.47815]
[1777889586822,36.37,78740.09,42.8,0.25309,0.00013,22.47815]
[1777889587518,36.37,78740.36,42.8,0.25312,0.00013,22.4798]
[1777889587690,36.37,78743.03,42.8,0.25347,0.00013,22.4967]
[1777889589653,36.37,78747.05,42.8,0.25399,0.00013,22.52192]
[1777889590155,36.37,78747.05,42.8,0.25399,0.00013,22.52192]
[1777889590295,36.37,78747.28,42.8,0.25403,0.00013,22.52392]
[1777889590514,36.37,78747.28,42.8,0.25403,0.00013,22.52392]
[1777889590616,36.37,78747.24,42.8,0.25404,0.00013,22.52425]
[1777889591364,36.37,78747.24,42.8,0.25404,0.00013,22.52425]
[1777889591411,36.37,78747.24,42.8,0.25404,0.00013,22.52425]
[1777889591812,36.38,78744.79,42.8,0.25374,0.00013,22.50974]
[1777889593290,36.4,78753.46,42.8,0.25495,0.00013,22.56862]
[1777889593706,36.4,78753.46,42.8,0.25495,0.00013,22.56862]
[1777889594004,36.4,78753.46,42.8,0.25495,0.00013,22.56862]
[1777889594014,36.42,78762.56,42.8,0.25621,0.00013,22.62923]
[1777889596163,36.43,78768.74,42.8,0.25709,0.00013,22.67163]
[1777889596286,36.43,78768.74,42.8,0.25709,0.00013,22.67163]
[1777889596625,36.43,78768.74,42.8,0.25709,0.00013,22.67163]
[1777889597055,36.43,78768.74,42.8,0.25709,0.00013,22.67163]
[1777889597065,36.43,78768.74,42.8,0.25709,0.00013,22.67163]
[1777889597101,36.43,78768.74,42.8,0.25709,0.00013,22.67163]
[1777889597207,36.44,78774.52,42.8,0.25784,0.00013,22.70739]
[1777889597604,36.44,78774.52,42.8,0.25784,0.00013,22.70739]
[1777889598055,36.44,78774.52,42.8,0.25784,0.00013,22.70739]
[1777889598151,36.45,78773.34,42.8,0.25778,0.00013,22.70457]
[1777889600785,36.47,78780.44,42.8,0.25877,0.00013,22.75164]
[1777889600848,36.47,78780.44,42.8,0.25877,0.00013,22.75164]
[1777889601255,36.48,78778.13,42.8,0.25857,0.00013,22.74168]
[1777889601467,36.48,78778.13,42.8,0.25857,0.00013,22.74168]
[1777889602128,36.51,78768.24,42.8,0.25751,0.00013,22.69064]
[1777889603623,36.51,78762.29,42.8,0.25676,0.00013,22.65465]
[1777889604318,36.53,78758.55,42.8,0.2564,0.00013,22.63693]
[1777889604923,36.53,78758.55,42.8,0.2564,0.00013,22.63693]
[1777889605230,36.56,78766.72,42.8,0.25763,0.00013,22.69577]
[1777889605241,36.56,78766.72,42.8,0.25763,0.00013,22.69577]
[1777889605271,36.56,78766.72,42.8,0.25763,0.00013,22.69577]
[1777889605349,36.56,78766.72,42.8,0.25763,0.00013,22.69577]
[1777889605412,36.56,78766.72,42.8,0.25763,0.00013,22.69577]
[1777889605435,36.56,78766.72,42.8,0.25763,0.00013,22.69577]
[1777889605720,36.56,78766.72,42.8,0.25763,0.00013,22.69577]
[1777889605887,36.56,78766.72,42.8,0.25763,0.00013,22.69577]
[1777889606822,36.58,78774.57,42.8,0.2587,0.00013,22.74683]
[1777889607426,36.58,78774.31,42.8,0.25867,0.00013,22.74526]
[1777889607458,36.58,78774.31,42.8,0.25867,0.00013,22.74526]
[1777889607485,36.58,78774.31,42.8,0.25867,0.00013,22.74526]
[1777889607909,36.58,78774.31,42.8,0.25867,0.00013,22.74526]
[1777889607949,36.58,78774.31,42.8,0.25867,0.00013,22.74526]
[1777889608122,36.62,78779.6,42.8,0.25959,0.00013,22.78847]
[1777889608269,36.62,78779.6,42.8,0.25959,0.00013,22.78847]
[1777889608670,36.62,78779.6,42.8,0.25959,0.00013,22.78847]
[1777889609675,36.62,78786.94,42.8,0.26051,0.00013,22.83242]
[1777889609679,36.62,78786.94,42.8,0.26051,0.00013,22.83242]
[1777889609736,36.62,78786.94,42.8,0.26051,0.00013,22.83242]
[1777889609760,36.62,78786.94,42.8,0.26051,0.00013,22.83242]
[1777889609765,36.62,78786.94,42.8,0.26051,0.00013,22.83242]
[1777889610446,36.65,78787.71,42.8,0.26077,0.00013,22.84409]
[1777889611262,36.7,78787.36,42.8,0.261,0.00013,22.85166]
[1777889611281,36.7,78787.36,42.8,0.261,0.00013,22.85166]
[1777889611455,36.7,78787.36,42.8,0.261,0.00013,22.85166]
[1777889611478,36.7,78787.36,42.8,0.261,0.00013,22.85166]
[1777889611485,36.7,78798.52,42.8,0.2624,0.00013,22.91806]
[1777889612298,36.7,78798.52,42.8,0.2624,0.00013,22.91806]
[1777889612343,36.7,78798.52,42.8,0.2624,0.00013,22.91806]
[1777889612473,36.7,78798.52,42.8,0.2624,0.00013,22.91806]
[1777889612496,36.7,78798.52,42.8,0.2624,0.00013,22.91806]
[1777889612691,36.7,78798.52,42.8,0.2624,0.00013,22.91806]
[1777889616522,36.8,78785.62,42.8,0.2614,0.00013,22.86932]
[1777889617625,36.8,78785.62,42.8,0.2614,0.00013,22.86932]
[1777889621206,36.89,78780.18,42.8,0.26125,0.00013,22.86118]
[1777889623501,36.94,78767.34,42.8,0.25992,0.00012,22.79727]
[1777889623835,36.94,78767.34,42.8,0.25992,0.00012,22.79727]
[1777889624995,36.99,78780.1,42.8,0.2618,0.00013,22.88586]
[1777889625585,37.01,78790.45,42.8,0.26322,0.00013,22.9522]
[1777889626537,37.01,78790.45,42.8,0.26322,0.00013,22.9522]
[1777889626549,37.01,78790.45,42.8,0.26322,0.00013,22.9522]
[1777889628244,37.04,78794.42,42.8,0.26392,0.00013,22.9844]
[1777889628449,37.04,78794.42,42.8,0.26392,0.00013,22.9844]
[1777889630917,37.07,78788.97,42.8,0.26343,0.00013,22.96102]
[1777889633887,37.14,78773.2,42.8,0.26186,0.00012,22.88656]
[1777889635466,37.16,78766.91,42.8,0.26119,0.00012,22.85461]
[1777889636662,37.2,78752.26,42.8,0.25961,0.00012,22.77913]
[1777889641687,37.23,78750.69,42.8,0.2596,0.00012,22.7778]
[1777889641987,37.23,78750.69,42.8,0.2596,0.00012,22.7778]
[1777889642109,37.23,78750.69,42.8,0.2596,0.00012,22.7778]
[1777889643001,37.26,78743.33,42.8,0.25884,0.00012,22.74136]
[1777889643177,37.26,78743.33,42.8,0.25884,0.00012,22.74136]
[1777889647488,37.27,78740.96,42.8,0.25861,0.00012,22.73001]
[1777889647844,37.27,78740.96,42.8,0.25861,0.00012,22.73001]
[1777889647852,37.27,78740.96,42.8,0.25861,0.00012,22.73001]
[1777889647927,37.27,78740.96,42.8,0.25861,0.00012,22.73001]
[1777889647945,37.27,78751.78,42.8,0.25996,0.00012,22.79448]
[1777889648702,37.27,78751.78,42.8,0.25996,0.00012,22.79448]
[1777889648833,37.27,78751.78,42.8,0.25996,0.00012,22.79448]
[1777889651246,37.32,78750.82,42.8,0.2601,0.00012,22.80053]
[1777889653706,37.32,78742.99,42.8,0.25915,0.00012,22.75554]
[1777889653838,37.32,78742.99,42.8,0.25915,0.00012,22.75554]
[1777889654063,37.32,78742.99,42.8,0.25915,0.00012,22.75554]
[1777889654360,37.32,78738.37,42.8,0.2586,0.00012,22.7289]
[1777889654382,37.32,78738.37,42.8,0.2586,0.00012,22.7289]
[1777889654408,37.32,78738.37,42.8,0.2586,0.00012,22.7289]
[1777889655125,37.33,78724.35,42.8,0.25693,0.00012,22.64883]
[1777889658869,37.36,78713.81,42.8,0.25578,0.00012,22.59288]
[1777889660398,37.38,78710.39,42.8,0.25551,0.00012,22.57912]
[1777889660643,37.38,78710.39,42.8,0.25551,0.00012,22.57912]
[1777889660662,37.38,78710.39,42.8,0.25551,0.00012,22.57912]
[1777889661825,37.39,78709.98,42.8,0.25553,0.00012,22.58]
[1777889662330,37.39,78705.14,42.8,0.25493,0.00012,22.55125]
[1777889664030,37.41,78701.06,42.8,0.25451,0.00012,22.5306]
[1777889664764,37.42,78696.96,42.8,0.2541,0.00012,22.51003]
[1777889664966,37.42,78696.96,42.8,0.2541,0.00012,22.51003]
[1777889665238,37.42,78696.96,42.8,0.2541,0.00012,22.51003]
[1777889666258,37.45,78684.1,42.8,0.25271,0.00012,22.44175]
[1777889670263,37.5,78683.2,42.8,0.2529,0.00012,22.45054]
[1777889670507,37.52,78684.21,42.8,0.25312,0.00012,22.46106]
[1777889670626,37.52,78684.21,42.8,0.25312,0.00012,22.46106]
[1777889670981,37.52,78684.21,42.8,0.25312,0.00012,22.46106]
[1777889671990,37.53,78688.64,42.8,0.25373,0.00012,22.48783]
[1777889672121,37.53,78688.64,42.8,0.25373,0.00012,22.48783]
[1777889672348,37.55,78693.47,42.8,0.2544,0.00012,22.52046]
[1777889672442,37.55,78693.47,42.8,0.2544,0.00012,22.52046]
[1777889672685,37.55,78693.47,42.8,0.2544,0.00012,22.52046]
[1777889672914,37.55,78683.63,42.8,0.25321,0.00012,22.46239]
[1777889674288,37.56,78678.47,42.8,0.25268,0.00012,22.43594]
[1777889674370,37.56,78678.47,42.8,0.25268,0.00012,22.43594]
[1777889674591,37.56,78678.47,42.8,0.25268,0.00012,22.43594]
[1777889674630,37.56,78678.47,42.8,0.25268,0.00012,22.43594]
[1777889674661,37.56,78678.47,42.8,0.25268,0.00012,22.43594]
[1777889674666,37.56,78678.47,42.8,0.25268,0.00012,22.43594]
[1777889675232,37.56,78678.47,42.8,0.25268,0.00012,22.43594]
[1777889675244,37.59,78691.9,42.8,0.25448,0.00012,22.52365]
[1777889675940,37.59,78691.9,42.8,0.25448,0.00012,22.52365]
[1777889678040,37.59,78698.55,42.8,0.25529,0.00012,22.5633]
[1777889679963,37.6,78687.47,42.8,0.25397,0.00012,22.49864]
[1777889681968,37.6,78687.09,42.8,0.25393,0.00012,22.4967]
[1777889682736,37.61,78687.5,42.8,0.25406,0.00012,22.50285]
[1777889682738,37.61,78687.5,42.8,0.25406,0.00012,22.50285]
[1777889682778,37.61,78687.5,42.8,0.25406,0.00012,22.50285]
[1777889683585,37.64,78689.34,42.8,0.25444,0.00012,22.52095]
[1777889684249,37.65,78705.09,42.8,0.25642,0.00012,22.61717]
[1777889685904,37.65,78710.35,42.8,0.25706,0.00012,22.6481]
[1777889685933,37.65,78710.35,42.8,0.25706,0.00012,22.6481]
[1777889685968,37.65,78710.35,42.8,0.25706,0.00012,22.6481]
[1777889686091,37.65,78710.35,42.8,0.25706,0.00012,22.6481]
[1777889687014,37.65,78722.21,42.8,0.25852,0.00012,22.71807]
[1777889687492,37.65,78722.21,42.8,0.25852,0.00012,22.71807]
[1777889687565,37.65,78722.21,42.8,0.25852,0.00012,22.71807]
[1777889687722,37.65,78722.21,42.8,0.25852,0.00012,22.71807]
[1777889689479,37.65,78727.21,42.8,0.25914,0.00012,22.74762]
[1777889692225,37.65,78728.48,42.8,0.2593,0.00012,22.75523]
[1777889692251,37.65,78728.69,42.8,0.25933,0.00012,22.75661]
[1777889693453,37.65,78731.45,42.8,0.25967,0.00012,22.77273]
[1777889693782,37.65,78731.45,42.8,0.25967,0.00012,22.77273]
[1777889694231,37.65,78731.45,42.8,0.25967,0.00012,22.77273]
[1777889695070,37.66,78736.72,42.8,0.26034,0.00012,22.80449]
[1777889696833,37.66,78737.61,42.8,0.26045,0.00012,22.80969]
[1777889697303,37.66,78737.93,42.8,0.26048,0.00012,22.81158]
[1777889697342,37.66,78737.93,42.8,0.26048,0.00012,22.81158]
[1777889697598,37.66,78737.93,42.8,0.26048,0.00012,22.81158]
[1777889700479,37.66,78735.86,42.8,0.26024,0.00012,22.7999]
[1777889700947,37.66,78735.86,42.8,0.26024,0.00012,22.7999]
[1777889701767,37.66,78735.32,42.8,0.26018,0.00012,22.79704]
[1777889701979,37.66,78735.32,42.8,0.26018,0.00012,22.79704]
[1777889702040,37.66,78735.32,42.8,0.26018,0.00012,22.79704]
[1777889702094,37.66,78735.32,42.8,0.26018,0.00012,22.79704]
[1777889702249,37.66,78717.45,42.8,0.25799,0.00012,22.69264]
[1777889703016,37.66,78717.45,42.8,0.25799,0.00012,22.69264]
[1777889703131,37.66,78696.49,42.8,0.25544,0.00012,22.56944]
[1777889703786,37.66,78696.49,42.8,0.25544,0.00012,22.56944]
[1777889703906,37.66,78696.49,42.8,0.25544,0.00012,22.56944]
[1777889704266,37.66,78696.49,42.8,0.25544,0.00012,22.56944]
[1777889704138,37.66,78686.51,42.8,0.25423,0.00012,22.51064]
[1777889705496,37.66,78682.73,42.8,0.25378,0.00012,22.48855]
[1777889705585,37.66,78682.73,42.8,0.25378,0.00012,22.48855]
[1777889705588,37.66,78682.73,42.8,0.25378,0.00012,22.48855]
[1777889706325,37.66,78681.0,42.8,0.25358,0.00012,22.47864]
[1777889707051,37.66,78681.0,42.8,0.25358,0.00012,22.47864]
[1777889709549,37.68,78677.83,42.8,0.2533,0.00012,22.46474]
[1777889710309,37.68,78677.83,42.8,0.2533,0.00012,22.46474]
[1777889713437,37.68,78674.63,42.8,0.25294,0.00012,22.44697]
[1777889713554,37.68,78674.63,42.8,0.25294,0.00012,22.44697]
[1777889713860,37.68,78674.63,42.8,0.25294,0.00012,22.44697]
[1777889714769,37.69,78675.23,42.8,0.25302,0.00012,22.45093]
[1777889714945,37.69,78675.23,42.8,0.25302,0.00012,22.45093]
[1777889715685,37.7,78666.64,42.8,0.25207,0.00012,22.404]
[1777889716694,37.7,78665.82,42.8,0.25199,0.00012,22.39998]
[1777889717805,37.71,78665.8,42.8,0.25199,0.00012,22.40032]
[1777889717956,37.71,78665.8,42.8,0.25199,0.00012,22.40032]
[1777889718678,37.71,78664.96,42.8,0.2519,0.00012,22.39578]
[1777889719244,37.71,78658.63,42.8,0.25115,0.00012,22.3585]
[1777889719754,37.71,78658.63,42.8,0.25115,0.00012,22.3585]
[1777889722870,37.75,78652.51,42.8,0.25067,0.00012,22.33432]
[1777889723049,37.75,78652.51,42.8,0.25067,0.00012,22.33432]
[1777889723451,37.77,78652.6,42.8,0.25077,0.00012,22.33899]
[1777889723704,37.77,78652.6,42.8,0.25077,0.00012,22.33899]
[1777889724081,37.77,78652.6,42.8,0.25077,0.00012,22.33899]
[1777889724117,37.77,78652.6,42.8,0.25077,0.00012,22.33899]
[1777889724283,37.77,78616.57,42.8,0.24646,0.00012,22.12361]
[1777889724371,37.77,78616.57,42.8,0.24646,0.00012,22.12361]
[1777889724642,37.77,78616.57,42.8,0.24646,0.00012,22.12361]
[1777889724665,37.77,78616.57,42.8,0.24646,0.00012,22.12361]
[1777889724760,37.77,78616.57,42.8,0.24646,0.00012,22.12361]
[1777889725288,37.77,78598.9,42.8,0.24437,0.00012,22.01764]
[1777889725943,37.77,78598.9,42.8,0.24437,0.00012,22.01764]
[1777889726200,37.77,78598.9,42.8,0.24437,0.00012,22.01764]
[1777889726251,37.77,78598.9,42.8,0.24437,0.00012,22.01764]
[1777889726293,37.77,78592.74,42.8,0.24367,0.00012,21.98167]
[1777889728021,37.77,78589.58,42.8,0.24331,0.00012,21.96328]
[1777889728096,37.77,78589.58,42.8,0.24331,0.00012,21.96328]
[1777889728801,37.8,78591.57,42.8,0.24369,0.00012,21.98253]
[1777889729542,37.8,78599.86,42.8,0.24467,0.00012,22.03254]
[1777889730083,37.8,78599.86,42.8,0.24467,0.00012,22.03254]
[1777889730321,37.84,78610.6,42.8,0.24622,0.00012,22.11009]
[1777889730386,37.84,78610.6,42.8,0.24622,0.00012,22.11009]
[1777889730615,37.84,78610.6,42.8,0.24622,0.00012,22.11009]
[1777889731328,37.87,78617.26,42.8,0.24711,0.00012,22.15233]
[1777889731358,37.87,78617.26,42.8,0.24711,0.00012,22.15233]
[1777889733911,37.89,78620.78,42.8,0.24765,0.00012,22.17911]
[1777889734047,37.89,78620.78,42.8,0.24765,0.00012,22.17911]
[1777889734093,37.89,78620.78,42.8,0.24765,0.00012,22.17911]
[1777889734161,37.89,78620.78,42.8,0.24765,0.00012,22.17911]
[1777889734169,37.9,78631.04,42.8,0.24898,0.00012,22.24563]
[1777889736336,37.91,78643.77,42.8,0.25053,0.00012,22.32243]
[1777889736698,37.91,78643.77,42.8,0.25053,0.00012,22.32243]
[1777889736940,37.91,78643.77,42.8,0.25053,0.00012,22.32243]
[1777889736997,37.91,78643.77,42.8,0.25053,0.00012,22.32243]
[1777889737216,37.91,78643.77,42.8,0.25053,0.00012,22.32243]
[1777889737323,37.91,78643.77,42.8,0.25053,0.00012,22.32243]
[1777889738170,37.91,78663.71,42.8,0.25293,0.00012,22.44066]
[1777889739277,37.91,78663.71,42.8,0.25293,0.00012,22.44066]
[1777889739301,37.91,78664.02,42.8,0.25297,0.00012,22.44298]
[1777889739886,37.91,78664.02,42.8,0.25297,0.00012,22.44298]
[1777889741218,37.91,78664.34,42.8,0.25301,0.00012,22.44486]
[1777889741273,37.91,78664.34,42.8,0.25301,0.00012,22.44486]
[1777889741474,37.91,78664.34,42.8,0.25301,0.00012,22.44486]
[1777889742329,37.91,78658.02,42.8,0.25226,0.00012,22.40774]
[1777889741760,37.91,78649.66,42.8,0.25126,0.00012,22.35852]
[1777889742424,37.91,78649.66,42.8,0.25126,0.00012,22.35852]
[1777889742704,37.91,78649.66,42.8,0.25126,0.00012,22.35852]
[1777889742711,37.91,78649.66,42.8,0.25126,0.00012,22.35852]
[1777889742717,37.91,78637.31,42.8,0.24979,0.00012,22.28554]
[1777889743420,37.91,78637.31,42.8,0.24979,0.00012,22.28554]
[1777889744248,37.91,78637.31,42.8,0.24979,0.00012,22.28554]
[1777889744402,37.92,78638.3,42.8,0.24991,0.00012,22.29174]
[1777889744422,37.92,78638.3,42.8,0.24991,0.00012,22.29174]
[1777889744463,37.92,78638.3,42.8,0.24991,0.00012,22.29174]
[1777889744615,37.92,78638.3,42.8,0.24991,0.00012,22.29174]
[1777889744624,37.92,78638.3,42.8,0.24991,0.00012,22.29174]
[1777889744644,37.92,78638.3,42.8,0.24991,0.00012,22.29174]
[1777889744857,37.92,78638.3,42.8,0.24991,0.00012,22.29174]
[1777889744860,37.92,78638.3,42.8,0.24991,0.00012,22.29174]
[1777889745333,37.92,78651.97,42.8,0.25156,0.00012,22.37337]
[1777889745440,37.92,78651.97,42.8,0.25156,0.00012,22.37337]
[1777889746281,37.92,78651.97,42.8,0.25156,0.00012,22.37337]
[1777889746302,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889746417,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889746548,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889746606,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889746611,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889746691,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889746737,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889746775,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889746973,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889747172,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889747325,37.92,78673.9,42.8,0.2542,0.00012,22.50284]
[1777889747250,37.92,78682.32,42.8,0.25522,0.00012,22.55247]
[1777889747923,37.92,78696.94,42.8,0.25699,0.00012,22.63799]
[1777889749607,37.92,78701.54,42.8,0.25755,0.00012,22.66494]
[1777889749616,37.92,78701.54,42.8,0.25755,0.00012,22.66494]
[1777889749886,37.92,78701.54,42.8,0.25755,0.00012,22.66494]
[1777889749903,37.92,78701.54,42.8,0.25755,0.00012,22.66494]
[1777889750104,37.92,78701.54,42.8,0.25755,0.00012,22.66494]
[1777889750123,37.92,78701.54,42.8,0.25755,0.00012,22.66494]
[1777889751191,37.92,78718.4,42.8,0.2596,0.00012,22.76311]
[1777889751521,37.92,78718.4,42.8,0.2596,0.00012,22.76311]
[1777889751665,37.92,78718.4,42.8,0.2596,0.00012,22.76311]
[1777889752332,37.92,78718.4,42.8,0.2596,0.00012,22.76311]
[1777889752492,37.92,78715.98,42.8,0.2593,0.00012,22.74906]
[1777889752545,37.92,78715.98,42.8,0.2593,0.00012,22.74906]
[1777889752548,37.92,78715.98,42.8,0.2593,0.00012,22.74906]
[1777889752612,37.92,78715.98,42.8,0.2593,0.00012,22.74906]
[1777889752853,37.92,78715.98,42.8,0.2593,0.00012,22.74906]
[1777889752859,37.92,78704.82,42.8,0.25795,0.00012,22.68419]
[1777889753606,37.92,78704.82,42.8,0.25795,0.00012,22.68419]
[1777889754114,37.92,78694.42,42.8,0.25669,0.00012,22.62351]
[1777889755506,37.92,78696.3,42.8,0.25692,0.00012,22.63453]
[1777889755743,37.92,78696.3,42.8,0.25692,0.00012,22.63453]
[1777889755844,37.92,78696.3,42.8,0.25692,0.00012,22.63453]
[1777889756045,37.92,78696.3,42.8,0.25692,0.00012,22.63453]
[1777889756147,37.92,78696.3,42.8,0.25692,0.00012,22.63453]
[1777889756188,37.92,78696.3,42.8,0.25692,0.00012,22.63453]
[1777889756232,37.92,78696.3,42.8,0.25692,0.00012,22.63453]
[1777889756256,37.92,78696.3,42.8,0.25692,0.00012,22.63453]
[1777889756354,37.92,78696.3,42.8,0.25692,0.00012,22.63453]
[1777889756333,37.92,78684.68,42.8,0.25551,0.00012,22.56661]
[1777889756413,37.92,78684.68,42.8,0.25551,0.00012,22.56661]
[1777889756847,37.92,78684.68,42.8,0.25551,0.00012,22.56661]
[1777889756922,37.92,78662.89,42.8,0.25289,0.00012,22.43855]
[1777889757411,37.92,78662.89,42.8,0.25289,0.00012,22.43855]
[1777889757483,37.92,78662.89,42.8,0.25289,0.00012,22.43855]
[1777889757624,37.92,78662.89,42.8,0.25289,0.00012,22.43855]
[1777889757834,37.92,78662.89,42.8,0.25289,0.00012,22.43855]
[1777889757844,37.92,78662.89,42.8,0.25289,0.00012,22.43855]
[1777889757874,37.92,78662.89,42.8,0.25289,0.00012,22.43855]
[1777889757912,37.92,78662.89,42.8,0.25289,0.00012,22.43855]
[1777889758163,37.92,78648.4,42.8,0.25115,0.00012,22.35308]
[1777889759212,37.92,78648.4,42.8,0.25115,0.00012,22.35308]
[1777889759295,37.92,78647.68,42.8,0.25108,0.00012,22.34949]
[1777889759443,37.92,78647.68,42.8,0.25108,0.00012,22.34949]
[1777889759982,37.92,78647.68,42.8,0.25108,0.00012,22.34949]
[1777889760221,37.92,78647.68,42.8,0.25108,0.00012,22.34949]
[1777889760295,37.92,78647.24,42.8,0.25103,0.00012,22.34688]
[1777889761191,37.92,78647.24,42.8,0.25103,0.00012,22.34688]
[1777889761699,37.93,78653.26,42.8,0.25176,0.00012,22.38313]
[1777889762068,37.93,78653.26,42.8,0.25176,0.00012,22.38313]
[1777889762362,37.93,78653.26,42.8,0.25176,0.00012,22.38313]
[1777889762387,37.93,78651.07,42.8,0.2515,0.00012,22.3704]
[1777889762534,37.93,78651.07,42.8,0.2515,0.00012,22.3704]
[1777889763045,37.93,78651.07,42.8,0.2515,0.00012,22.3704]
[1777889763061,37.93,78635.99,42.8,0.2497,0.00012,22.28103]
[1777889764325,37.93,78635.99,42.8,0.2497,0.00012,22.28103]
[1777889765698,37.93,78642.59,42.8,0.2505,0.00012,22.32088]
[1777889765912,37.93,78642.59,42.8,0.2505,0.00012,22.32088]
[1777889766014,37.93,78646.81,42.8,0.25102,0.00012,22.34624]
[1777889766646,37.93,78646.81,42.8,0.25102,0.00012,22.34624]
[1777889766688,37.93,78635.36,42.8,0.24965,0.00012,22.2786]
[1777889767560,37.93,78635.36,42.8,0.24965,0.00012,22.2786]
[1777889767717,37.93,78635.36,42.8,0.24965,0.00012,22.2786]
[1777889768085,37.93,78635.36,42.8,0.24965,0.00012,22.2786]
[1777889768245,37.93,78635.36,42.8,0.24965,0.00012,22.2786]
[1777889769403,37.93,78630.03,42.8,0.24902,0.00012,22.24724]
[1777889769497,37.93,78628.85,42.8,0.24889,0.00012,22.24058]
[1777889770099,37.93,78628.85,42.8,0.24889,0.00012,22.24058]
[1777889770129,37.93,78628.85,42.8,0.24889,0.00012,22.24058]
[1777889770140,37.93,78628.85,42.8,0.24889,0.00012,22.24058]
[1777889770449,37.93,78631.31,42.8,0.24919,0.00012,22.25557]
[1777889770502,37.93,78631.31,42.8,0.24919,0.00012,22.25557]
[1777889770722,37.93,78631.31,42.8,0.24919,0.00012,22.25557]
[1777889770747,37.93,78631.31,42.8,0.24919,0.00012,22.25557]
[1777889770813,37.93,78631.31,42.8,0.24919,0.00012,22.25557]
[1777889770873,37.93,78631.31,42.8,0.24919,0.00012,22.25557]
[1777889770927,37.94,78616.06,42.8,0.24739,0.00012,22.16508]
[1777889772262,37.94,78616.06,42.8,0.24739,0.00012,22.16508]
[1777889772328,37.94,78616.06,42.8,0.24739,0.00012,22.16508]
[1777889772363,37.94,78616.06,42.8,0.24739,0.00012,22.16508]
[1777889772364,37.94,78602.16,42.8,0.24574,0.00012,22.08231]
[1777889773150,37.94,78602.16,42.8,0.24574,0.00012,22.08231]
[1777889773284,37.94,78602.16,42.8,0.24574,0.00012,22.08231]
[1777889773284,37.94,78602.16,42.8,0.24574,0.00012,22.08231]
[1777889773403,37.94,78594.93,42.8,0.2449,0.00012,22.0394]
[1777889773706,37.94,78594.93,42.8,0.2449,0.00012,22.0394]
[1777889773764,37.94,78594.93,42.8,0.2449,0.00012,22.0394]
[1777889775525,37.94,78604.57,42.8,0.24606,0.00012,22.09825]
[1777889775535,37.94,78604.57,42.8,0.24606,0.00012,22.09825]
[1777889776431,37.94,78604.19,42.8,0.24603,0.00012,22.0965]
[1777889777143,37.94,78604.19,42.8,0.24603,0.00012,22.0965]
[1777889777176,37.94,78604.19,42.8,0.24603,0.00012,22.0965]
[1777889777341,37.94,78604.19,42.8,0.24603,0.00012,22.0965]
[1777889778330,37.95,78615.85,42.8,0.24744,0.00012,22.16766]
[1777889778648,37.95,78615.85,42.8,0.24744,0.00012,22.16766]
[1777889778747,37.95,78615.85,42.8,0.24744,0.00012,22.16766]
[1777889779001,37.95,78615.85,42.8,0.24744,0.00012,22.16766]
[1777889779168,37.95,78615.85,42.8,0.24744,0.00012,22.16766]
[1777889779185,37.95,78615.85,42.8,0.24744,0.00012,22.16766]
[1777889779300,37.95,78637.38,42.8,0.25,0.00012,22.29575]
[1777889779500,37.95,78637.38,42.8,0.25,0.00012,22.29575]
[1777889780071,37.95,78637.38,42.8,0.25,0.00012,22.29575]
[1777889780091,37.95,78659.12,42.8,0.25261,0.00012,22.42469]
[1777889780875,37.95,78659.12,42.8,0.25261,0.00012,22.42469]
[1777889780918,37.95,78659.12,42.8,0.25261,0.00012,22.42469]
[1777889782168,37.95,78663.34,42.8,0.25312,0.00012,22.4498]
[1777889782599,37.95,78662.12,42.8,0.25298,0.00012,22.44284]
[1777889782789,37.95,78662.12,42.8,0.25298,0.00012,22.44284]
[1777889783590,37.95,78670.63,42.8,0.25401,0.00012,22.49312]
[1777889783615,37.95,78670.63,42.8,0.25401,0.00012,22.49312]
[1777889783648,37.95,78670.63,42.8,0.25401,0.00012,22.49312]
[1777889784903,37.95,78669.87,42.8,0.25392,0.00012,22.48883]
[1777889784965,37.95,78669.87,42.8,0.25392,0.00012,22.48883]
[1777889784983,37.95,78669.87,42.8,0.25392,0.00012,22.48883]
[1777889785053,37.95,78669.87,42.8,0.25392,0.00012,22.48883]
[1777889785257,37.95,78669.87,42.8,0.25392,0.00012,22.48883]
[1777889785276,37.95,78669.87,42.8,0.25392,0.00012,22.48883]
[1777889785308,37.95,78669.87,42.8,0.25392,0.00012,22.48883]
[1777889785377,37.95,78671.72,42.8,0.25415,0.00012,22.49987]
[1777889785435,37.95,78671.72,42.8,0.25415,0.00012,22.49987]
[1777889786009,37.95,78671.72,42.8,0.25415,0.00012,22.49987]
[1777889786015,37.95,78671.72,42.8,0.25415,0.00012,22.49987]
[1777889786037,37.95,78671.72,42.8,0.25415,0.00012,22.49987]
[1777889786083,37.95,78671.72,42.8,0.25415,0.00012,22.49987]
[1777889786373,37.95,78671.72,42.8,0.25415,0.00012,22.49987]
[1777889786416,37.96,78691.05,42.8,0.25649,0.00012,22.61338]
[1777889786438,37.96,78691.05,42.8,0.25649,0.00012,22.61338]
[1777889786888,37.96,78691.05,42.8,0.25649,0.00012,22.61338]
[1777889787212,37.96,78691.05,42.8,0.25649,0.00012,22.61338]
[1777889787310,37.96,78706.15,42.8,0.25832,0.00012,22.70139]
[1777889787899,37.96,78706.15,42.8,0.25832,0.00012,22.70139]
[1777889788398,37.96,78716.15,42.8,0.25953,0.00012,22.75941]
[1777889791870,37.96,78710.25,42.8,0.25879,0.00012,22.72125]
[1777889792195,37.96,78710.25,42.8,0.25879,0.00012,22.72125]
[1777889792683,37.96,78712.78,42.8,0.25909,0.00012,22.73595]
[1777889792990,37.96,78712.78,42.8,0.25909,0.00012,22.73595]
[1777889796372,37.95,78724.48,42.8,0.26051,0.00012,22.80358]
[1777889796724,37.95,78723.75,42.8,0.26042,0.00012,22.79929]
[1777889796967,37.95,78723.75,42.8,0.26042,0.00012,22.79929]
[1777889797047,37.95,78723.75,42.8,0.26042,0.00012,22.79929]
[1777889797475,37.95,78727.79,42.8,0.26092,0.00012,22.82257]
[1777889798378,37.95,78727.79,42.8,0.26092,0.00012,22.82257]
[1777889800732,37.95,78724.59,42.8,0.26052,0.00012,22.80383]
[1777889800888,37.95,78724.59,42.8,0.26052,0.00012,22.80383]
[1777889800969,37.95,78734.18,42.8,0.26169,0.00012,22.8591]
[1777889801783,37.95,78734.18,42.8,0.26169,0.00012,22.8591]
[1777889803123,37.95,78741.51,42.8,0.26258,0.00012,22.90117]
[1777889803845,37.95,78742.78,42.8,0.26273,0.00012,22.90829]
[1777889803891,37.95,78742.78,42.8,0.26273,0.00012,22.90829]
[1777889807706,37.95,78741.9,42.8,0.26261,0.00012,22.90254]
[1777889807950,37.95,78741.9,42.8,0.26261,0.00012,22.90254]
[1777889808587,37.95,78734.77,42.8,0.26173,0.00012,22.86134]
[1777889808643,37.95,78734.77,42.8,0.26173,0.00012,22.86134]
[1777889808644,37.95,78734.77,42.8,0.26173,0.00012,22.86134]
[1777889808691,37.95,78734.77,42.8,0.26173,0.00012,22.86134]
[1777889809197,37.95,78721.52,42.8,0.26012,0.00012,22.7847]
[1777889809692,37.95,78721.52,42.8,0.26012,0.00012,22.7847]
[1777889810278,37.95,78721.52,42.8,0.26012,0.00012,22.7847]
[1777889812839,37.95,78711.18,42.8,0.25886,0.00012,22.72463]
[1777889814536,37.95,78705.08,42.8,0.25811,0.00012,22.68911]
[1777889815419,37.95,78705.08,42.8,0.25811,0.00012,22.68911]
[1777889815856,37.95,78709.86,42.8,0.25869,0.00012,22.71688]
[1777889816025,37.95,78709.86,42.8,0.25869,0.00012,22.71688]
[1777889819044,37.95,78724.19,42.8,0.26044,0.00012,22.79997]
[1777889819136,37.95,78724.19,42.8,0.26044,0.00012,22.79997]
[1777889820095,37.95,78720.67,42.8,0.26,0.00012,22.77946]
[1777889821015,37.95,78719.35,42.8,0.25984,0.00012,22.77182]
[1777889821474,37.95,78715.69,42.8,0.2594,0.00012,22.75052]
[1777889826071,37.95,78717.6,42.8,0.25963,0.00012,22.76152]
[1777889827068,37.95,78706.22,42.8,0.25824,0.00012,22.69542]
[1777889829842,37.95,78697.51,42.8,0.25719,0.00012,22.64472]
[1777889830814,37.95,78693.89,42.8,0.25675,0.00012,22.62367]
[1777889830834,37.95,78693.89,42.8,0.25675,0.00012,22.62367]
[1777889830944,37.95,78693.89,42.8,0.25675,0.00012,22.62367]
[1777889831265,37.95,78693.89,42.8,0.25675,0.00012,22.62367]
[1777889831458,37.95,78688.0,42.8,0.25604,0.00012,22.58943]
[1777889831593,37.95,78688.0,42.8,0.25604,0.00012,22.58943]
[1777889832188,37.95,78688.0,42.8,0.25604,0.00012,22.58943]
[1777889832247,37.95,78688.0,42.8,0.25604,0.00012,22.58943]
[1777889832364,37.95,78688.0,42.8,0.25604,0.00012,22.58943]
[1777889832386,37.95,78688.0,42.8,0.25604,0.00012,22.58943]
[1777889832390,37.95,78679.67,42.8,0.25504,0.00012,22.54081]
[1777889832587,37.95,78679.67,42.8,0.25504,0.00012,22.54081]
[1777889832702,37.95,78679.67,42.8,0.25504,0.00012,22.54081]
[1777889832709,37.95,78679.67,42.8,0.25504,0.00012,22.54081]
[1777889832734,37.95,78679.67,42.8,0.25504,0.00012,22.54081]
[1777889832880,37.95,78679.67,42.8,0.25504,0.00012,22.54081]
[1777889832931,37.95,78679.67,42.8,0.25504,0.00012,22.54081]
[1777889833321,37.95,78662.84,42.8,0.25302,0.00012,22.44193]
[1777889836354,37.95,78657.17,42.8,0.25234,0.00012,22.40883]
[1777889836598,37.95,78656.85,42.8,0.25231,0.00012,22.40732]
[1777889837545,37.95,78658.44,42.8,0.2525,0.00012,22.4167]
[1777889840035,37.95,78657.74,42.8,0.25243,0.00012,22.41293]
[1777889841169,37.95,78642.55,42.8,0.25062,0.00012,22.32355]
[1777889844299,37.95,78639.04,42.8,0.25021,0.00012,22.30334]
[1777889844700,37.96,78636.75,42.8,0.24995,0.00012,22.29036]
[1777889844715,37.96,78636.75,42.8,0.24995,0.00012,22.29036]
[1777889850232,37.96,78632.03,42.8,0.24942,0.00012,22.26407]
[1777889853674,37.97,78628.38,42.8,0.24898,0.00012,22.23949]
[1777889854223,37.97,78628.38,42.8,0.24898,0.00012,22.23949]
[1777889854375,37.97,78628.38,42.8,0.24898,0.00012,22.23949]
[1777889854463,37.97,78635.6,42.8,0.24986,0.00012,22.28308]
[1777889855030,37.97,78635.6,42.8,0.24986,0.00012,22.28308]
[1777889855154,37.97,78635.6,42.8,0.24986,0.00012,22.28308]
[1777889855381,37.97,78635.6,42.8,0.24986,0.00012,22.28308]
[1777889855461,37.97,78622.7,42.8,0.24832,0.00012,22.20645]
[1777889855540,37.97,78622.7,42.8,0.24832,0.00012,22.20645]
[1777889855622,37.97,78622.7,42.8,0.24832,0.00012,22.20645]
[1777889856277,37.97,78611.29,42.8,0.24698,0.00012,22.13886]
[1777889857837,37.97,78610.28,42.8,0.24687,0.00012,22.13324]
[1777889858322,37.97,78610.28,42.8,0.24687,0.00012,22.13324]
[1777889858701,37.97,78616.1,42.8,0.24757,0.00012,22.16844]
[1777889859362,37.97,78616.1,42.8,0.24757,0.00012,22.16844]
[1777889860828,37.98,78620.66,42.8,0.24813,0.00012,22.19653]
[1777889861466,37.98,78630.96,42.8,0.24937,0.00012,22.25869]
[1777889861634,37.98,78630.96,42.8,0.24937,0.00012,22.25869]
[1777889862319,37.98,78631.02,42.8,0.24938,0.00012,22.25904]
[1777889863864,37.98,78628.4,42.8,0.24908,0.00012,22.24417]
[1777889865712,37.98,78624.88,42.8,0.24867,0.00012,22.22361]
[1777889865846,37.98,78624.88,42.8,0.24867,0.00012,22.22361]
[1777889866697,37.99,78621.26,42.8,0.24825,0.00012,22.20246]
[1777889867023,37.99,78621.26,42.8,0.24825,0.00012,22.20246]
[1777889867051,37.99,78621.26,42.8,0.24825,0.00012,22.20246]
[1777889867070,37.99,78621.26,42.8,0.24825,0.00012,22.20246]
[1777889867356,37.99,78621.26,42.8,0.24825,0.00012,22.20246]
[1777889867503,37.99,78621.26,42.8,0.24825,0.00012,22.20246]
[1777889867480,37.99,78603.34,42.8,0.24614,0.00012,22.09637]
[1777889867762,37.99,78603.34,42.8,0.24614,0.00012,22.09637]
[1777889867796,37.99,78603.34,42.8,0.24614,0.00012,22.09637]
[1777889867882,37.99,78603.34,42.8,0.24614,0.00012,22.09637]
[1777889867991,37.99,78603.34,42.8,0.24614,0.00012,22.09637]
[1777889868435,37.99,78580.38,42.8,0.24343,0.00012,21.95871]
[1777889869369,37.99,78567.15,42.8,0.24187,0.00012,21.87894]
[1777889870376,37.99,78556.68,42.8,0.24065,0.00012,21.81575]
[1777889871474,37.99,78556.68,42.8,0.24065,0.00012,21.81575]
[1777889873667,37.99,78559.94,42.8,0.24105,0.00012,21.83632]
[1777889874414,37.99,78559.03,42.8,0.24094,0.00012,21.83092]
[1777889875718,37.99,78560.06,42.8,0.24107,0.00012,21.83724]
[1777889875733,37.99,78560.06,42.8,0.24107,0.00012,21.83724]
[1777889876425,37.99,78559.11,42.8,0.24096,0.00012,21.8317]
[1777889881461,38.0,78553.32,42.8,0.2403,0.00012,21.79778]
[1777889881547,38.0,78553.32,42.8,0.2403,0.00012,21.79778]
[1777889882468,38.0,78551.77,42.8,0.24013,0.00012,21.78854]
[1777889882674,38.0,78551.77,42.8,0.24013,0.00012,21.78854]
[1777889882841,38.0,78551.77,42.8,0.24013,0.00012,21.78854]
[1777889883475,38.0,78549.43,42.8,0.23985,0.00012,21.77444]
[1777889883601,38.0,78549.43,42.8,0.23985,0.00012,21.77444]
[1777889883604,38.0,78549.43,42.8,0.23985,0.00012,21.77444]
[1777889884482,38.01,78562.02,42.8,0.24138,0.00012,21.85322]
[1777889885467,38.01,78562.02,42.8,0.24138,0.00012,21.85322]
[1777889887477,38.01,78568.5,42.8,0.24218,0.00012,21.89421]
[1777889888621,38.01,78568.28,42.8,0.24216,0.00012,21.89313]
[1777889889325,38.01,78568.28,42.8,0.24216,0.00012,21.89313]
[1777889891043,38.01,78559.52,42.8,0.24114,0.00012,21.84057]
[1777889891496,38.01,78559.52,42.8,0.24114,0.00012,21.84057]
[1777889891898,38.01,78559.52,42.8,0.24114,0.00012,21.84057]
[1777889891906,38.01,78559.52,42.8,0.24114,0.00012,21.84057]
[1777889892020,38.01,78559.52,42.8,0.24114,0.00012,21.84057]
[1777889892377,38.01,78553.28,42.8,0.24041,0.00012,21.80294]
[1777889893828,38.01,78553.07,42.8,0.24039,0.00012,21.80179]
[1777889894064,38.02,78548.94,42.8,0.23991,0.00012,21.77692]
[1777889895283,38.02,78548.94,42.8,0.23991,0.00012,21.77692]
[1777889899534,38.02,78535.88,42.8,0.23839,0.00012,21.698]
[1777889900275,38.02,78534.58,42.8,0.23824,0.00012,21.69011]
[1777889900275,38.02,78534.58,42.8,0.23824,0.00012,21.69011]
[1777889900406,38.02,78534.58,42.8,0.23824,0.00012,21.69011]
[1777889900541,38.02,78534.58,42.8,0.23824,0.00012,21.69011]
[1777889900558,38.02,78534.58,42.8,0.23824,0.00012,21.69011]
[1777889900646,38.02,78534.58,42.8,0.23824,0.00012,21.69011]
[1777889900481,38.02,78534.66,42.8,0.23825,0.00012,21.69086]
[1777889900815,38.02,78534.66,42.8,0.23825,0.00012,21.69086]
[1777889901236,38.02,78534.66,42.8,0.23825,0.00012,21.69086]
[1777889902546,38.02,78540.91,42.8,0.23899,0.00012,21.72927]
[1777889902599,38.02,78540.91,42.8,0.23899,0.00012,21.72927]
[1777889903331,38.02,78540.91,42.8,0.23899,0.00012,21.72927]
[1777889903379,38.02,78540.91,42.8,0.23899,0.00012,21.72927]
[1777889903484,38.02,78534.9,42.8,0.2383,0.00012,21.69299]
[1777889904478,38.02,78534.9,42.8,0.2383,0.00012,21.69299]
[1777889904484,38.02,78517.58,42.8,0.23629,0.00012,21.5876]
[1777889905402,38.02,78517.58,42.8,0.23629,0.00012,21.5876]
[1777889905479,38.02,78483.62,42.8,0.23237,0.00011,21.37974]
[1777889905590,38.02,78483.62,42.8,0.23237,0.00011,21.37974]
[1777889906408,38.02,78471.61,42.8,0.231,0.00011,21.3061]
[1777889908129,38.02,78471.66,42.8,0.23101,0.00011,21.30667]
[1777889908500,38.02,78471.66,42.8,0.23101,0.00011,21.30667]
[1777889908476,38.02,78474.31,42.8,0.23132,0.00011,21.32325]
[1777889908595,38.02,78474.31,42.8,0.23132,0.00011,21.32325]
[1777889909082,38.02,78474.31,42.8,0.23132,0.00011,21.32325]
[1777889910874,38.02,78479.1,42.8,0.23188,0.00011,21.35322]
[1777889911401,38.02,78478.88,42.8,0.23183,0.00011,21.34816]
[1777889916527,38.03,78474.77,42.8,0.23138,0.00011,21.32357]
[1777889916710,38.03,78479.39,42.8,0.23194,0.00011,21.35391]
[1777889917272,38.03,78479.39,42.8,0.23194,0.00011,21.35391]
[1777889917429,38.03,78479.39,42.8,0.23194,0.00011,21.35391]
[1777889917509,38.03,78480.0,42.8,0.23202,0.00011,21.35782]
[1777889917684,38.03,78480.0,42.8,0.23202,0.00011,21.35782]
[1777889918281,38.03,78480.0,42.8,0.23202,0.00011,21.35782]
[1777889918283,38.04,78494.19,42.8,0.2337,0.00012,21.44753]
[1777889919257,38.04,78494.19,42.8,0.2337,0.00012,21.44753]
[1777889919270,38.04,78500.77,42.8,0.23446,0.00012,21.48797]
[1777889920971,38.04,78505.39,42.8,0.23499,0.00012,21.51644]
[1777889921047,38.04,78505.39,42.8,0.23499,0.00012,21.51644]
[1777889921114,38.04,78505.39,42.8,0.23499,0.00012,21.51644]
[1777889921240,38.04,78512.58,42.8,0.23583,0.00012,21.56053]
[1777889922458,38.04,78528.18,42.8,0.23764,0.00012,21.65577]
[1777889923113,38.04,78528.18,42.8,0.23764,0.00012,21.65577]
[1777889923363,38.04,78528.18,42.8,0.23764,0.00012,21.65577]
[1777889923483,38.04,78528.18,42.8,0.23764,0.00012,21.65577]
[1777889923557,38.04,78528.18,42.8,0.23764,0.00012,21.65577]
[1777889923597,38.04,78528.18,42.8,0.23764,0.00012,21.65577]
[1777889923541,38.04,78511.98,42.8,0.23577,0.00012,21.55726]
[1777889923619,38.04,78511.98,42.8,0.23577,0.00012,21.55726]
[1777889923925,38.04,78511.98,42.8,0.23577,0.00012,21.55726]
[1777889924493,38.04,78511.98,42.8,0.23577,0.00012,21.55726]
[1777889924553,38.04,78511.98,42.8,0.23577,0.00012,21.55726]
[1777889924529,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889924645,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889924657,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889925071,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889925153,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889925191,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889925280,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889925317,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889925411,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889925496,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889925517,38.04,78514.14,42.8,0.23602,0.00012,21.57058]
[1777889925487,38.05,78541.99,42.8,0.23927,0.00012,21.74063]
[1777889925851,38.05,78541.99,42.8,0.23927,0.00012,21.74063]
[1777889925955,38.05,78541.99,42.8,0.23927,0.00012,21.74063]
[1777889926071,38.05,78541.99,42.8,0.23927,0.00012,21.74063]
[1777889926304,38.05,78541.99,42.8,0.23927,0.00012,21.74063]
[1777889926683,38.05,78576.39,42.8,0.2433,0.00012,21.94879]
[1777889927077,38.05,78576.39,42.8,0.2433,0.00012,21.94879]
[1777889927194,38.05,78576.39,42.8,0.2433,0.00012,21.94879]
[1777889927236,38.05,78576.39,42.8,0.2433,0.00012,21.94879]
[1777889927396,38.05,78576.39,42.8,0.2433,0.00012,21.94879]
[1777889927417,38.05,78597.14,42.8,0.24576,0.00012,22.07361]
[1777889927881,38.05,78597.14,42.8,0.24576,0.00012,22.07361]
[1777889928102,38.05,78597.14,42.8,0.24576,0.00012,22.07361]
[1777889928544,38.05,78597.14,42.8,0.24576,0.00012,22.07361]
[1777889928505,38.05,78613.86,42.8,0.24775,0.00012,22.17374]
[1777889928754,38.05,78613.86,42.8,0.24775,0.00012,22.17374]
[1777889928902,38.05,78613.86,42.8,0.24775,0.00012,22.17374]
[1777889928993,38.05,78613.86,42.8,0.24775,0.00012,22.17374]
[1777889929223,38.05,78613.86,42.8,0.24775,0.00012,22.17374]
[1777889929767,38.05,78605.09,42.8,0.24671,0.00012,22.12181]
[1777889930579,38.05,78605.09,42.8,0.24671,0.00012,22.12181]
[1777889930636,38.06,78589.7,42.8,0.2449,0.00012,22.03024]
[1777889931335,38.06,78589.7,42.8,0.2449,0.00012,22.03024]
[1777889931372,38.06,78578.99,42.8,0.24364,0.00012,21.96601]
[1777889931780,38.06,78578.99,42.8,0.24364,0.00012,21.96601]
[1777889931921,38.06,78578.99,42.8,0.24364,0.00012,21.96601]
[1777889932378,38.06,78578.99,42.8,0.24364,0.00012,21.96601]
[1777889932602,38.06,78578.99,42.8,0.24364,0.00012,21.96601]
[1777889932444,38.06,78573.46,42.8,0.24299,0.00012,21.93271]
[1777889933007,38.06,78573.46,42.8,0.24299,0.00012,21.93271]
[1777889933011,38.06,78573.46,42.8,0.24299,0.00012,21.93271]
[1777889933051,38.06,78573.46,42.8,0.24299,0.00012,21.93271]
[1777889933428,38.06,78573.46,42.8,0.24299,0.00012,21.93271]
[1777889933441,38.06,78573.46,42.8,0.24299,0.00012,21.93271]
[1777889933588,38.06,78576.59,42.8,0.24336,0.00012,21.95156]
[1777889934605,38.06,78576.59,42.8,0.24336,0.00012,21.95156]
[1777889934526,38.06,78542.43,42.8,0.23937,0.00012,21.74604]
[1777889935596,38.06,78520.76,42.8,0.23686,0.00012,21.61443]
[1777889937653,38.06,78520.15,42.8,0.23679,0.00012,21.61088]
[1777889937737,38.06,78520.15,42.8,0.23679,0.00012,21.61088]
[1777889938538,38.06,78495.14,42.8,0.2339,0.00012,21.45831]
[1777889938691,38.06,78495.14,42.8,0.2339,0.00012,21.45831]
[1777889939191,38.06,78495.14,42.8,0.2339,0.00012,21.45831]
[1777889939614,38.06,78473.01,42.8,0.23137,0.00011,21.32268]
[1777889939665,38.06,78473.01,42.8,0.23137,0.00011,21.32268]
[1777889940642,38.06,78469.23,42.8,0.23094,0.00011,21.29973]
[1777889941589,38.07,78474.11,42.8,0.23156,0.00011,21.33302]
[1777889941836,38.07,78474.11,42.8,0.23156,0.00011,21.33302]
[1777889943655,38.07,78462.46,42.8,0.23024,0.00011,21.26173]
[1777889943788,38.07,78462.46,42.8,0.23024,0.00011,21.26173]
[1777889945911,38.08,78453.38,42.8,0.22927,0.00011,21.20917]
[1777889946544,38.09,78452.27,42.8,0.22921,0.00011,21.20548]
[1777889947903,38.1,78453.1,42.8,0.22934,0.00011,21.21267]
[1777889947936,38.1,78453.1,42.8,0.22934,0.00011,21.21267]
[1777889948225,38.1,78453.1,42.9,0.22934,0.00011,21.21267]
[1777889948525,38.1,78454.44,42.9,0.22953,0.00011,21.2229]
[1777889948846,38.1,78454.44,42.9,0.22953,0.00011,21.2229]
[1777889949111,38.1,78454.44,42.9,0.22953,0.00011,21.2229]
[1777889949914,38.11,78448.48,42.9,0.22891,0.00011,21.18909]
[1777889950469,38.11,78448.48,42.9,0.22891,0.00011,21.18909]
[1777889950545,38.11,78448.48,42.9,0.22891,0.00011,21.18909]
[1777889950789,38.12,78453.45,42.9,0.22954,0.00011,21.22302]
[1777889951158,38.12,78453.45,42.9,0.22954,0.00011,21.22302]
[1777889951184,38.12,78453.45,42.9,0.22954,0.00011,21.22302]
[1777889951368,38.12,78453.45,42.9,0.22954,0.00011,21.22302]
[1777889951494,38.12,78453.45,42.9,0.22954,0.00011,21.22302]
[1777889951587,38.12,78453.45,42.9,0.22954,0.00011,21.22302]
[1777889951612,38.12,78453.45,42.9,0.22954,0.00011,21.22302]
[1777889951624,38.13,78466.76,42.9,0.23111,0.00011,21.30775]
[1777889952188,38.13,78466.76,42.9,0.23111,0.00011,21.30775]
[1777889952308,38.13,78466.76,42.9,0.23111,0.00011,21.30775]
[1777889952385,38.13,78466.76,42.9,0.23111,0.00011,21.30775]
[1777889953228,38.13,78461.83,42.9,0.23055,0.00011,21.27776]
[1777889953972,38.13,78456.57,42.9,0.22996,0.00011,21.24575]
[1777889954012,38.13,78456.57,42.9,0.22996,0.00011,21.24575]
[1777889954262,38.13,78456.57,42.9,0.22996,0.00011,21.24575]
[1777889954271,38.13,78456.57,42.9,0.22996,0.00011,21.24575]
[1777889954338,38.13,78456.57,42.9,0.22996,0.00011,21.24575]
[1777889954383,38.13,78456.57,42.9,0.22996,0.00011,21.24575]
[1777889954570,38.13,78456.57,42.9,0.22996,0.00011,21.24575]
[1777889954647,38.13,78456.57,42.9,0.22996,0.00011,21.24575]
[1777889954432,38.15,78462.88,42.9,0.23075,0.00011,21.28828]
[1777889954789,38.15,78462.88,42.9,0.23075,0.00011,21.28828]
[1777889955192,38.15,78462.88,42.9,0.23075,0.00011,21.28828]
[1777889955257,38.15,78462.88,42.9,0.23075,0.00011,21.28828]
[1777889955347,38.15,78462.88,42.9,0.23075,0.00011,21.28828]
[1777889955416,38.15,78469.74,42.9,0.23154,0.00011,21.33083]
[1777889956444,38.15,78457.4,42.9,0.23014,0.00011,21.25531]
[1777889957467,38.15,78457.4,42.9,0.23014,0.00011,21.25531]
[1777889957622,38.15,78457.4,42.9,0.23014,0.00011,21.25531]
[1777889957845,38.16,78452.13,42.9,0.22961,0.00011,21.22647]
[1777889959715,38.18,78461.95,42.9,0.23088,0.00011,21.29439]
[1777889960364,38.18,78461.95,42.9,0.23088,0.00011,21.29439]
[1777889960460,38.18,78454.76,42.9,0.23006,0.00011,21.25054]
[1777889961582,38.18,78454.76,42.9,0.23006,0.00011,21.25054]
[1777889964289,38.2,78444.88,42.9,0.22905,0.00011,21.19544]
[1777889965688,38.22,78434.71,42.9,0.22802,0.00011,21.13898]
[1777889970095,38.23,78429.04,42.9,0.22741,0.00011,21.10562]
[1777889970170,38.23,78429.04,42.9,0.22741,0.00011,21.10562]
[1777889975427,38.24,78431.95,42.9,0.22781,0.00011,21.12472]
[1777889976148,38.24,78420.39,42.9,0.22652,0.00011,21.05421]
[1777889981315,38.25,78427.27,42.9,0.22733,0.00011,21.09837]
[1777889981941,38.25,78430.64,42.9,0.22772,0.00011,21.11953]
[1777889981992,38.25,78430.64,42.9,0.22772,0.00011,21.11953]
[1777889983991,38.27,78425.51,42.9,0.22728,0.00011,21.09514]
[1777889984146,38.27,78425.51,42.9,0.22728,0.00011,21.09514]
[1777889984653,38.27,78420.63,42.9,0.22673,0.00011,21.06544]
[1777889985067,38.27,78420.63,42.9,0.22673,0.00011,21.06544]
[1777889985123,38.27,78420.63,42.9,0.22673,0.00011,21.06544]
[1777889985348,38.27,78400.03,42.9,0.22442,0.00011,20.93812]
[1777889986385,38.27,78400.03,42.9,0.22442,0.00011,20.93812]
[1777889986500,38.27,78400.03,42.9,0.22442,0.00011,20.93812]
[1777889986582,38.29,78389.78,42.9,0.22337,0.00011,20.87939]
[1777889986962,38.29,78389.78,42.9,0.22337,0.00011,20.87939]
[1777889987535,38.29,78389.78,42.9,0.22337,0.00011,20.87939]
[1777889987669,38.29,78373.6,42.9,0.22157,0.00011,20.77942]
[1777889987691,38.29,78373.6,42.9,0.22157,0.00011,20.77942]
[1777889988119,38.29,78373.6,45.4,0.22157,0.00011,20.77942]
[1777889988124,38.29,78373.6,45.4,0.22157,0.00011,20.77942]
[1777889988149,38.29,78373.6,51.5,0.22157,0.00011,20.77942]
[1777889988158,38.29,78373.6,51.5,0.22157,0.00011,20.77942]
[1777889988239,38.31,78360.23,51.5,0.22021,0.00011,20.70247]
[1777889988835,38.31,78360.23,51.5,0.22021,0.00011,20.70247]
[1777889988915,38.31,78360.23,51.5,0.22021,0.00011,20.70247]
[1777889989630,38.31,78360.23,51.5,0.22021,0.00011,20.70247]
[1777889990132,38.32,78365.69,51.5,0.2209,0.00011,20.74109]
[1777889990441,38.32,78365.69,51.5,0.2209,0.00011,20.74109]
[1777889992735,38.36,78366.3,51.5,0.2212,0.00011,20.75722]
[1777889992739,38.36,78366.3,51.5,0.2212,0.00011,20.75722]
[1777889993187,38.36,78366.3,51.5,0.2212,0.00011,20.75722]
[1777889993419,38.36,78366.3,51.5,0.2212,0.00011,20.75722]
[1777889993614,38.37,78373.6,51.5,0.22208,0.00011,20.8063]
[1777889994281,38.38,78386.11,51.5,0.22355,0.00011,20.88815]
[1777889996021,38.4,78388.05,51.5,0.22383,0.00011,20.9035]
[1777889996076,38.4,78388.05,51.5,0.22383,0.00011,20.9035]
[1777889996295,38.4,78391.05,51.5,0.22422,0.00011,20.92519]
[1777889997497,38.4,78391.05,51.5,0.22422,0.00011,20.92519]
[1777889998156,38.42,78391.66,51.5,0.22437,0.00011,20.93301]
[1777889999087,38.43,78389.32,51.5,0.22418,0.00011,20.9225]
[1777889999831,38.44,78390.93,51.5,0.22444,0.00011,20.93647]
[1777890000533,38.44,78390.93,51.5,0.22444,0.00011,20.93647]
[1777890000595,38.44,78390.93,51.5,0.22444,0.00011,20.93647]
[1777890000614,38.45,78387.25,51.5,0.2241,0.00011,20.91762]
[1777890001246,38.45,78387.25,51.5,0.2241,0.00011,20.91762]
[1777890001472,38.45,78387.25,51.5,0.2241,0.00011,20.91762]
[1777890001589,38.45,78387.25,51.5,0.2241,0.00011,20.91762]
[1777890001615,38.45,78387.25,51.5,0.2241,0.00011,20.91762]
[1777890001675,38.45,78377.21,51.5,0.22299,0.00011,20.85579]
[1777890002255,38.45,78377.21,51.5,0.22299,0.00011,20.85579]
[1777890002751,38.47,78382.24,51.5,0.22363,0.00011,20.89163]
[1777890002920,38.47,78382.24,51.5,0.22363,0.00011,20.89163]
[1777890003704,38.48,78375.72,51.5,0.22299,0.00011,20.8557]
[1777890003969,38.48,78375.72,51.5,0.22299,0.00011,20.8557]
[1777890004354,38.5,78366.96,51.5,0.22211,0.00011,20.80628]
[1777890006409,38.5,78367.83,51.5,0.22221,0.00011,20.81194]
[1777890006517,38.5,78367.83,51.5,0.22221,0.00011,20.81194]
[1777890007459,38.5,78361.68,51.5,0.22154,0.00011,20.77418]
[1777890007631,38.5,78361.68,51.5,0.22154,0.00011,20.77418]
[1777890007698,38.5,78361.68,51.5,0.22154,0.00011,20.77418]
[1777890007734,38.5,78361.68,51.5,0.22154,0.00011,20.77418]
[1777890007593,38.51,78348.1,51.5,0.2201,0.00011,20.69323]
[1777890007873,38.51,78348.1,51.5,0.2201,0.00011,20.69323]
[1777890008399,38.51,78348.1,51.5,0.2201,0.00011,20.69323]
[1777890008407,38.51,78348.1,51.5,0.2201,0.00011,20.69323]
[1777890008632,38.51,78340.31,51.5,0.21926,0.00011,20.64582]
[1777890008753,38.51,78340.31,51.5,0.21926,0.00011,20.64582]
[1777890008918,38.51,78340.31,51.5,0.21926,0.00011,20.64582]
[1777890009413,38.51,78329.62,51.5,0.21809,0.00011,20.57954]
[1777890009741,38.51,78329.62,51.5,0.21809,0.00011,20.57954]
[1777890011582,38.51,78330.42,51.5,0.21818,0.00011,20.58482]
[1777890011693,38.51,78330.42,51.5,0.21818,0.00011,20.58482]
[1777890011681,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890011756,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890012205,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890012240,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890012291,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890012300,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890012313,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890012519,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890012611,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890012623,38.51,78336.37,51.5,0.21884,0.00011,20.62209]
[1777890012672,38.52,78345.55,51.5,0.21992,0.00011,20.68279]
[1777890012878,38.52,78345.55,51.5,0.21992,0.00011,20.68279]
[1777890013443,38.54,78356.9,51.5,0.22127,0.00011,20.75876]
[1777890013796,38.54,78356.9,51.5,0.22127,0.00011,20.75876]
[1777890014433,38.54,78356.9,51.5,0.22127,0.00011,20.75876]
[1777890014831,38.54,78360.77,51.5,0.22171,0.00011,20.78314]
[1777890014880,38.54,78360.77,51.5,0.22171,0.00011,20.78314]
[1777890015022,38.54,78360.77,51.5,0.22171,0.00011,20.78314]
[1777890015073,38.54,78360.77,51.5,0.22171,0.00011,20.78314]
[1777890015347,38.54,78360.77,51.5,0.22171,0.00011,20.78314]
[1777890015358,38.54,78360.77,51.5,0.22171,0.00011,20.78314]
[1777890015721,38.54,78358.86,51.5,0.22151,0.00011,20.77176]
[1777890016056,38.54,78358.86,51.5,0.22151,0.00011,20.77176]
[1777890016976,38.54,78353.87,51.5,0.22096,0.00011,20.74109]
[1777890016984,38.54,78353.87,51.5,0.22096,0.00011,20.74109]
[1777890017471,38.54,78353.64,51.5,0.22094,0.00011,20.73989]
[1777890018150,38.54,78353.64,51.5,0.22094,0.00011,20.73989]
[1777890018217,38.54,78353.64,51.5,0.22094,0.00011,20.73989]
[1777890019507,38.54,78359.48,51.5,0.22159,0.00011,20.77624]
[1777890019652,38.54,78359.48,51.5,0.22159,0.00011,20.77624]
[1777890020247,38.55,78367.31,51.5,0.22246,0.00011,20.8249]
[1777890020650,38.55,78367.31,51.5,0.22246,0.00011,20.8249]
[1777890020700,38.55,78366.83,51.5,0.22241,0.00011,20.82222]
[1777890020754,38.55,78366.83,51.5,0.22241,0.00011,20.82222]
[1777890020763,38.55,78366.83,51.5,0.22241,0.00011,20.82222]
[1777890021304,38.55,78366.83,51.5,0.22241,0.00011,20.82222]
[1777890021660,38.55,78357.47,51.5,0.22138,0.00011,20.76467]
[1777890021949,38.55,78357.47,51.5,0.22138,0.00011,20.76467]
[1777890022152,38.55,78357.47,51.5,0.22138,0.00011,20.76467]
[1777890022506,38.55,78364.9,51.5,0.2222,0.00011,20.81077]
[1777890022791,38.55,78364.9,51.5,0.2222,0.00011,20.81077]
[1777890023248,38.55,78364.9,51.5,0.2222,0.00011,20.81077]
[1777890023648,38.55,78364.9,51.5,0.2222,0.00011,20.81077]
[1777890023620,38.55,78382.85,51.5,0.2242,0.00011,20.92178]
[1777890024472,38.55,78382.85,51.5,0.2242,0.00011,20.92178]
[1777890025530,38.55,78380.44,51.5,0.22394,0.00011,20.9072]
[1777890026425,38.55,78377.18,51.5,0.22358,0.00011,20.88739]
[1777890026534,38.55,78374.11,51.5,0.22325,0.00011,20.86876]
[1777890027855,38.55,78368.76,51.5,0.22266,0.00011,20.83595]
[1777890028525,38.55,78368.76,51.5,0.22266,0.00011,20.83595]
[1777890029122,38.55,78367.05,51.5,0.22247,0.00011,20.82562]
[1777890029741,38.55,78367.05,51.5,0.22247,0.00011,20.82562]
[1777890029555,38.55,78358.62,51.5,0.22154,0.00011,20.7738]
[1777890031176,38.56,78356.25,51.5,0.22131,0.00011,20.76078]
[1777890031242,38.56,78356.25,51.5,0.22131,0.00011,20.76078]
[1777890031248,38.56,78356.25,51.5,0.22131,0.00011,20.76078]
[1777890031250,38.56,78356.25,51.5,0.22131,0.00011,20.76078]
[1777890031283,38.56,78356.25,51.5,0.22131,0.00011,20.76078]
[1777890031441,38.56,78356.25,51.5,0.22131,0.00011,20.76078]
[1777890031444,38.56,78356.25,51.5,0.22131,0.00011,20.76078]
[1777890031470,38.56,78356.25,51.5,0.22131,0.00011,20.76078]
[1777890032563,38.56,78351.88,51.5,0.22084,0.00011,20.73149]
[1777890032728,38.57,78353.81,51.5,0.22109,0.00011,20.74548]
[1777890032793,38.57,78353.81,51.5,0.22109,0.00011,20.74548]
[1777890032893,38.57,78353.81,51.5,0.22109,0.00011,20.74548]
[1777890036817,38.57,78360.54,51.5,0.22185,0.00011,20.78813]
[1777890036851,38.57,78360.54,51.5,0.22185,0.00011,20.78813]
[1777890036871,38.57,78360.54,51.5,0.22185,0.00011,20.78813]
[1777890037632,38.57,78360.54,51.5,0.22185,0.00011,20.78813]
[1777890038234,38.57,78353.38,51.5,0.22106,0.00011,20.74416]
[1777890040322,38.59,78342.0,51.5,0.2199,0.00011,20.67835]
[1777890040963,38.6,78344.55,51.5,0.22023,0.00011,20.6969]
[1777890041639,38.6,78343.3,51.5,0.22014,0.00011,20.69167]
[1777890041778,38.6,78343.3,51.5,0.22014,0.00011,20.69167]
[1777890042647,38.61,78338.62,51.5,0.21966,0.00011,20.66446]
[1777890047683,38.62,78335.77,51.5,0.21939,0.00011,20.64952]
[1777890047894,38.62,78335.77,51.5,0.21939,0.00011,20.64952]
[1777890052926,38.62,78346.11,51.5,0.22054,0.00011,20.71427]
[1777890052949,38.62,78346.11,51.5,0.22054,0.00011,20.71427]
[1777890053113,38.62,78346.11,51.5,0.22054,0.00011,20.71427]
[1777890053246,38.62,78346.11,51.5,0.22054,0.00011,20.71427]
[1777890053340,38.62,78346.11,51.5,0.22054,0.00011,20.71427]
[1777890053376,38.62,78346.11,51.5,0.22054,0.00011,20.71427]
[1777890053658,38.62,78346.11,51.5,0.22054,0.00011,20.71427]
[1777890053727,38.62,78361.2,51.5,0.22222,0.00011,20.80841]
[1777890054335,38.62,78361.2,51.5,0.22222,0.00011,20.80841]
[1777890054469,38.62,78361.2,51.5,0.22222,0.00011,20.80841]
[1777890054673,38.62,78361.2,51.5,0.22222,0.00011,20.80841]
[1777890054676,38.62,78361.2,51.5,0.22222,0.00011,20.80841]
[1777890054734,38.62,78365.69,51.5,0.22273,0.00011,20.83639]
[1777890055145,38.62,78365.69,51.5,0.22273,0.00011,20.83639]
[1777890055489,38.62,78365.69,51.5,0.22273,0.00011,20.83639]
[1777890055741,38.62,78375.42,51.5,0.22381,0.00011,20.89657]
[1777890055972,38.62,78375.42,51.5,0.22381,0.00011,20.89657]
[1777890056748,38.63,78376.74,51.5,0.22396,0.00011,20.9051]
[1777890057436,38.63,78376.74,51.5,0.22396,0.00011,20.9051]
[1777890057629,38.63,78376.74,51.5,0.22396,0.00011,20.9051]
[1777890057758,38.63,78378.08,51.5,0.22415,0.00011,20.91562]
[1777890059089,38.64,78377.9,51.5,0.22415,0.00011,20.91549]
[1777890059772,38.64,78381.69,51.5,0.22459,0.00011,20.93963]
[1777890060078,38.64,78381.69,51.5,0.22459,0.00011,20.93963]
[1777890060482,38.64,78381.69,51.5,0.22459,0.00011,20.93963]
[1777890060486,38.64,78381.69,51.5,0.22459,0.00011,20.93963]
[1777890060779,38.64,78392.21,51.5,0.22576,0.00011,21.00421]
[1777890060933,38.64,78392.21,51.5,0.22576,0.00011,21.00421]
[1777890061096,38.64,78392.21,51.5,0.22576,0.00011,21.00421]
[1777890061286,38.64,78392.21,51.5,0.22576,0.00011,21.00421]
[1777890061646,38.64,78392.21,51.5,0.22576,0.00011,21.0044]
[1777890062307,38.64,78392.21,51.5,0.22576,0.00011,21.0044]
[1777890063348,38.64,78383.41,51.5,0.22479,0.00011,20.95058]
[1777890063358,38.64,78383.41,51.5,0.22479,0.00011,20.95058]
[1777890063544,38.64,78383.41,51.5,0.22479,0.00011,20.95058]
[1777890063592,38.64,78375.38,51.5,0.22393,0.00011,20.90295]
[1777890064561,38.64,78375.38,51.5,0.22393,0.00011,20.90295]
[1777890064596,38.64,78354.14,51.5,0.22158,0.00011,20.77204]
[1777890065772,38.65,78337.55,51.5,0.21978,0.00011,20.6709]
[1777890067881,38.65,78339.15,51.5,0.21997,0.00011,20.68129]
[1777890068129,38.65,78341.76,51.5,0.22026,0.00011,20.69764]
[1777890072349,38.65,78347.34,51.5,0.22087,0.00011,20.73231]
[1777890072679,38.65,78347.34,51.5,0.22087,0.00011,20.73231]
[1777890072788,38.65,78346.78,51.5,0.22081,0.00011,20.72889]
[1777890073283,38.65,78346.78,51.5,0.22081,0.00011,20.72889]
[1777890073340,38.65,78346.78,51.5,0.22081,0.00011,20.72889]
[1777890073391,38.65,78355.13,51.5,0.22173,0.00011,20.78039]
[1777890074071,38.65,78355.13,51.5,0.22173,0.00011,20.78039]
[1777890074094,38.65,78355.13,51.5,0.22173,0.00011,20.78039]
[1777890074394,38.65,78372.55,51.5,0.22366,0.00011,20.88796]
[1777890076145,38.65,78375.27,51.5,0.22397,0.00011,20.90489]
[1777890077278,38.65,78374.18,51.5,0.22385,0.00011,20.8984]
[1777890077279,38.65,78374.18,51.5,0.22385,0.00011,20.8984]
[1777890077422,38.65,78374.18,51.5,0.22385,0.00011,20.8984]
[1777890077465,38.65,78375.66,51.5,0.22402,0.00011,20.9077]
[1777890078328,38.65,78375.66,51.5,0.22402,0.00011,20.9077]
[1777890078705,38.65,78375.66,51.5,0.22402,0.00011,20.9077]
[1777890081668,38.66,78370.23,51.5,0.22344,0.00011,20.87566]
[1777890081742,38.66,78370.23,51.5,0.22344,0.00011,20.87566]
[1777890082255,38.66,78367.05,51.5,0.22311,0.00011,20.85728]
[1777890082523,38.66,78367.05,51.5,0.22311,0.00011,20.85728]
[1777890082552,38.66,78367.05,51.5,0.22311,0.00011,20.85728]
[1777890082718,38.67,78379.91,51.5,0.22456,0.00011,20.93772]
[1777890083219,38.67,78379.91,51.5,0.22456,0.00011,20.93772]
[1777890083504,38.67,78405.77,51.5,0.22745,0.00011,21.09617]
[1777890084630,38.67,78405.77,51.5,0.22745,0.00011,21.09617]
[1777890084707,38.67,78425.87,51.5,0.2297,0.00011,21.21888]
[1777890084869,38.67,78425.87,51.5,0.2297,0.00011,21.21888]
[1777890084914,38.67,78425.87,51.5,0.2297,0.00011,21.21888]
[1777890085318,38.67,78425.87,51.5,0.2297,0.00011,21.21888]
[1777890085384,38.67,78425.87,51.5,0.2297,0.00011,21.21888]
[1777890085433,38.67,78427.54,51.5,0.22989,0.00011,21.22902]
[1777890086506,38.67,78427.54,51.5,0.22989,0.00011,21.22902]
[1777890086650,38.67,78427.54,51.5,0.22989,0.00011,21.22902]
[1777890087006,38.67,78419.13,51.5,0.22895,0.00011,21.17793]
[1777890087018,38.67,78419.13,51.5,0.22895,0.00011,21.17793]
[1777890087018,38.67,78419.13,51.5,0.22895,0.00011,21.17793]
[1777890087035,38.67,78419.13,51.5,0.22895,0.00011,21.17793]
[1777890087103,38.67,78419.13,51.5,0.22895,0.00011,21.17793]
[1777890087305,38.67,78419.13,51.5,0.22895,0.00011,21.17793]
[1777890087313,38.67,78419.13,51.5,0.22895,0.00011,21.17793]
[1777890087685,38.67,78419.13,51.5,0.22895,0.00011,21.17793]
[1777890087875,38.67,78413.04,51.5,0.22826,0.00011,21.14087]
[1777890088102,38.67,78413.04,51.5,0.22826,0.00011,21.14087]
[1777890088435,38.67,78413.04,51.5,0.22826,0.00011,21.14087]
[1777890088536,38.67,78413.04,51.5,0.22826,0.00011,21.14087]
[1777890088661,38.67,78413.04,51.5,0.22826,0.00011,21.14087]
[1777890088677,38.67,78413.04,51.5,0.22826,0.00011,21.14087]
[1777890088758,38.67,78382.7,51.5,0.22489,0.00011,20.9555]
[1777890089440,38.67,78382.7,51.5,0.22489,0.00011,20.9555]
[1777890089558,38.67,78382.7,51.5,0.22489,0.00011,20.9555]
[1777890089627,38.67,78382.7,51.5,0.22489,0.00011,20.9555]
[1777890089689,38.67,78382.7,51.5,0.22489,0.00011,20.9555]
[1777890089783,38.67,78373.08,51.5,0.22382,0.00011,20.89631]
[1777890090419,38.67,78373.08,51.5,0.22382,0.00011,20.89631]
[1777890090818,38.67,78373.08,51.5,0.22382,0.00011,20.89631]
[1777890090501,38.67,78398.76,51.5,0.22667,0.00011,21.05357]
[1777890091155,38.67,78398.76,51.5,0.22667,0.00011,21.05357]
[1777890091371,38.67,78398.76,51.5,0.22667,0.00011,21.05357]
[1777890091416,38.67,78398.76,51.5,0.22667,0.00011,21.05357]
[1777890091446,38.67,78398.76,51.5,0.22667,0.00011,21.05357]
[1777890091557,38.67,78398.76,51.5,0.22667,0.00011,21.05357]
[1777890091589,38.67,78426.27,51.5,0.22972,0.00011,21.2175]
[1777890092029,38.67,78426.27,51.5,0.22972,0.00011,21.2175]
[1777890092743,38.67,78426.27,51.5,0.22972,0.00011,21.2175]
[1777890092778,38.67,78434.25,51.5,0.23062,0.00011,21.26624]
[1777890093150,38.67,78434.25,51.5,0.23062,0.00011,21.26624]
[1777890093221,38.67,78434.25,51.5,0.23062,0.00011,21.26624]
[1777890093416,38.67,78434.25,51.5,0.23062,0.00011,21.26624]
[1777890093566,38.67,78434.25,51.5,0.23062,0.00011,21.26624]
[1777890093650,38.67,78426.59,51.5,0.22977,0.00011,21.21999]
[1777890094111,38.67,78426.59,51.5,0.22977,0.00011,21.21999]
[1777890094754,38.67,78420.47,51.5,0.22908,0.00011,21.18285]
[1777890095991,38.67,78424.83,51.5,0.22957,0.00011,21.20944]
[1777890096502,38.67,78424.83,51.5,0.22957,0.00011,21.20944]
[1777890096604,38.67,78408.83,51.5,0.22778,0.00011,21.11205]
[1777890097352,38.67,78395.75,51.5,0.22633,0.00011,21.03229]
[1777890099392,38.67,78393.82,51.5,0.22611,0.00011,21.02054]
[1777890099402,38.67,78393.82,51.5,0.22611,0.00011,21.02054]
[1777890099493,38.67,78399.2,51.5,0.22671,0.00011,21.05348]
[1777890101411,38.67,78400.76,51.5,0.22689,0.00011,21.06315]
[1777890101460,38.67,78400.76,51.5,0.22689,0.00011,21.06315]
[1777890101700,38.67,78400.76,51.5,0.22689,0.00011,21.06315]
[1777890101746,38.67,78403.35,51.5,0.22718,0.00011,21.07909]
[1777890103961,38.67,78398.41,51.5,0.22663,0.00011,21.04898]
[1777890104093,38.67,78398.41,51.5,0.22663,0.00011,21.04898]
[1777890104590,38.67,78398.41,51.5,0.22663,0.00011,21.04898]
[1777890104648,38.67,78398.79,51.5,0.22667,0.00011,21.0513]
[1777890104908,38.67,78398.79,51.5,0.22667,0.00011,21.0513]
[1777890105303,38.67,78398.79,51.5,0.22667,0.00011,21.0513]
[1777890105679,38.67,78398.79,51.5,0.22667,0.00011,21.0513]
[1777890105730,38.67,78401.17,51.5,0.22694,0.00011,21.06599]
[1777890106269,38.67,78401.17,51.5,0.22694,0.00011,21.06599]
[1777890106298,38.67,78401.17,51.5,0.22694,0.00011,21.06599]
[1777890106697,38.67,78401.17,51.5,0.22694,0.00011,21.06599]
[1777890106889,38.67,78401.17,51.5,0.22694,0.00011,21.06599]
[1777890107172,38.67,78398.36,51.5,0.22663,0.00011,21.04885]
[1777890107251,38.67,78398.36,51.5,0.22663,0.00011,21.04885]
[1777890107267,38.67,78398.36,51.5,0.22663,0.00011,21.04885]
[1777890107294,38.67,78398.36,51.5,0.22663,0.00011,21.04885]
[1777890107606,38.67,78398.36,51.5,0.22663,0.00011,21.04885]
[1777890107788,38.67,78375.48,51.5,0.22409,0.00011,20.90873]
[1777890107938,38.67,78375.48,51.5,0.22409,0.00011,20.90873]
[1777890108093,38.67,78375.48,51.5,0.22409,0.00011,20.90873]
[1777890108742,38.67,78366.27,51.5,0.22307,0.00011,20.85244]
[1777890112980,38.68,78365.8,51.5,0.22307,0.00011,20.85217]
[1777890113209,38.68,78360.46,51.5,0.22248,0.00011,20.8196]
[1777890115298,38.68,78360.37,51.5,0.22248,0.00011,20.81922]
[1777890115423,38.68,78360.37,51.5,0.22248,0.00011,20.81922]
[1777890115784,38.68,78360.37,51.5,0.22248,0.00011,20.81922]
[1777890115835,38.69,78357.67,51.5,0.2222,0.00011,20.80348]
[1777890117426,38.69,78350.84,51.5,0.22144,0.00011,20.76143]
[1777890119007,38.69,78354.16,51.5,0.22181,0.00011,20.7821]
[1777890119120,38.69,78354.16,51.5,0.22181,0.00011,20.7821]
[1777890119414,38.69,78354.16,51.5,0.22181,0.00011,20.7821]
[1777890119663,38.69,78356.92,51.5,0.22212,0.00011,20.79919]
[1777890120501,38.69,78356.92,51.5,0.22212,0.00011,20.79919]
[1777890120672,38.69,78367.66,51.5,0.22331,0.00011,20.86553]
[1777890121271,38.69,78367.66,51.5,0.22331,0.00011,20.86553]
[1777890121453,38.69,78367.66,51.5,0.22331,0.00011,20.86553]
[1777890121488,38.69,78367.66,51.5,0.22331,0.00011,20.86553]
[1777890122076,38.69,78374.81,51.5,0.22411,0.00011,20.90965]
[1777890122214,38.69,78374.81,51.5,0.22411,0.00011,20.90965]
[1777890122320,38.69,78374.81,51.5,0.22411,0.00011,20.90965]
[1777890122328,38.69,78374.81,51.5,0.22411,0.00011,20.90965]
[1777890122400,38.69,78374.81,51.5,0.22411,0.00011,20.90965]
[1777890122422,38.69,78374.81,51.5,0.22411,0.00011,20.90965]
[1777890122509,38.69,78384.65,51.5,0.2252,0.00011,20.97013]
[1777890123082,38.69,78384.65,51.5,0.2252,0.00011,20.97013]
[1777890123113,38.69,78384.65,51.5,0.2252,0.00011,20.97013]
[1777890123217,38.69,78384.65,51.5,0.2252,0.00011,20.97013]
[1777890123319,38.69,78384.65,51.5,0.2252,0.00011,20.97013]
[1777890123754,38.69,78384.65,51.5,0.2252,0.00011,20.97013]
[1777890123800,38.69,78380.03,51.5,0.22469,0.00011,20.94211]
[1777890124026,38.69,78380.03,51.5,0.22469,0.00011,20.94211]
[1777890124302,38.69,78361.47,51.5,0.22264,0.00011,20.82821]
[1777890125114,38.69,78361.47,51.5,0.22264,0.00011,20.82821]
[1777890125723,38.69,78361.47,51.5,0.22264,0.00011,20.82821]
[1777890125934,38.69,78362.65,51.5,0.22278,0.00011,20.83579]
[1777890125936,38.69,78362.65,51.5,0.22278,0.00011,20.83579]
[1777890126028,38.69,78362.65,51.5,0.22278,0.00011,20.83579]
[1777890126118,38.69,78362.65,51.5,0.22278,0.00011,20.83579]
[1777890126635,38.69,78362.65,51.5,0.22278,0.00011,20.83579]
[1777890126663,38.69,78355.64,51.5,0.222,0.00011,20.79268]
[1777890127697,38.69,78355.64,51.5,0.222,0.00011,20.79268]
[1777890128543,38.69,78346.2,51.5,0.22097,0.00011,20.73477]
[1777890129998,38.69,78335.17,51.5,0.21977,0.00011,20.66693]
[1777890130041,38.69,78335.17,51.5,0.21977,0.00011,20.66693]
[1777890130846,38.69,78335.17,51.5,0.21977,0.00011,20.66693]
[1777890131353,38.69,78333.81,51.5,0.21962,0.00011,20.65901]
[1777890136388,38.7,78327.58,51.5,0.21896,0.00011,20.6212]
[1777890138896,38.7,78328.48,51.5,0.21906,0.00011,20.6272]
[1777890141084,38.7,78328.32,51.5,0.21905,0.00011,20.62636]
[1777890141173,38.7,78328.32,51.5,0.21905,0.00011,20.62636]
[1777890143132,38.7,78333.31,51.5,0.2196,0.00011,20.65754]
[1777890143437,38.7,78334.69,51.5,0.21975,0.00011,20.66606]
[1777890144489,38.7,78334.69,51.5,0.21975,0.00011,20.66606]
[1777890144821,38.7,78334.69,51.5,0.21975,0.00011,20.66606]
[1777890144823,38.7,78338.96,51.5,0.22023,0.00011,20.6928]
[1777890145451,38.7,78350.9,51.5,0.22154,0.00011,20.76639]
[1777890146017,38.7,78350.9,51.5,0.22154,0.00011,20.76639]
[1777890147000,38.7,78358.96,51.5,0.22243,0.00011,20.81635]
[1777890147048,38.7,78358.96,51.5,0.22243,0.00011,20.81635]
[1777890148317,38.7,78365.68,51.5,0.22317,0.00011,20.85764]
[1777890153943,38.7,78371.1,51.5,0.22376,0.00011,20.88759]
[1777890156824,38.7,78370.66,51.5,0.22371,0.00011,20.88501]
[1777890156863,38.7,78374.52,51.5,0.22414,0.00011,20.90879]
[1777890156971,38.7,78374.52,51.5,0.22414,0.00011,20.90879]
[1777890156986,38.7,78374.52,51.5,0.22414,0.00011,20.90879]
[1777890157135,38.7,78374.52,51.5,0.22414,0.00011,20.90879]
[1777890157834,38.7,78374.52,51.5,0.22414,0.00011,20.90879]
[1777890157890,38.7,78390.13,51.5,0.22587,0.00011,21.0045]
[1777890158277,38.7,78390.13,51.5,0.22587,0.00011,21.0045]
[1777890158942,38.7,78394.33,51.5,0.22634,0.00011,21.03016]
[1777890159608,38.7,78394.33,51.5,0.22634,0.00011,21.03016]
[1777890160250,38.7,78396.52,51.5,0.22658,0.00011,21.04358]
[1777890161582,38.7,78399.59,51.5,0.22693,0.00011,21.06233]
[1777890161686,38.7,78399.59,51.5,0.22693,0.00011,21.06233]
[1777890161889,38.7,78402.86,51.5,0.22729,0.00011,21.08227]
[1777890162334,38.7,78402.86,51.5,0.22729,0.00011,21.08227]
[1777890162340,38.7,78402.86,51.5,0.22729,0.00011,21.08227]
[1777890162364,38.7,78402.86,51.5,0.22729,0.00011,21.08227]
[1777890162844,38.7,78401.31,51.5,0.22712,0.00011,21.07279]
[1777890165725,38.7,78396.32,51.5,0.22656,0.00011,21.04232]
[1777890165732,38.7,78396.32,51.5,0.22656,0.00011,21.04232]
[1777890165933,38.7,78398.28,51.5,0.22678,0.00011,21.0543]
[1777890166829,38.7,78398.28,51.5,0.22678,0.00011,21.0543]
[1777890166873,38.7,78401.14,51.5,0.2271,0.00011,21.07186]
[1777890167290,38.7,78401.14,51.5,0.2271,0.00011,21.07186]
[1777890168908,38.7,78402.58,51.5,0.22726,0.00011,21.08065]
[1777890170164,38.7,78404.14,51.5,0.22744,0.00011,21.09034]
[1777890170825,38.7,78404.14,51.5,0.22744,0.00011,21.09034]
[1777890170869,38.7,78404.14,51.5,0.22744,0.00011,21.09034]
[1777890171592,38.71,78404.09,51.5,0.22744,0.00011,21.09021]
[1777890171648,38.71,78422.87,51.5,0.22954,0.00011,21.20446]
[1777890172208,38.71,78422.87,51.5,0.22954,0.00011,21.20446]
[1777890172223,38.71,78422.87,51.5,0.22954,0.00011,21.20446]
[1777890172233,38.71,78422.87,51.5,0.22954,0.00011,21.20446]
[1777890172896,38.71,78422.87,51.5,0.22954,0.00011,21.20446]
[1777890172875,38.71,78434.81,51.5,0.23088,0.00011,21.27701]
[1777890172950,38.71,78434.81,51.5,0.23088,0.00011,21.27701]
[1777890173322,38.71,78434.81,51.5,0.23088,0.00011,21.27701]
[1777890173401,38.71,78434.81,51.5,0.23088,0.00011,21.27701]
[1777890173661,38.71,78434.81,51.5,0.23088,0.00011,21.27701]
[1777890173771,38.71,78439.56,51.5,0.23141,0.00011,21.30577]
[1777890174353,38.71,78439.56,51.5,0.23141,0.00011,21.30577]
[1777890174669,38.71,78437.97,51.5,0.23124,0.00011,21.29625]
[1777890175065,38.71,78437.97,51.5,0.23124,0.00011,21.29625]
[1777890175576,38.71,78437.97,51.5,0.23124,0.00011,21.29625]
[1777890175582,38.71,78437.97,51.5,0.23124,0.00011,21.29625]
[1777890175676,38.71,78438.78,51.5,0.23133,0.00011,21.30118]
[1777890176387,38.71,78438.78,51.5,0.23133,0.00011,21.30118]
[1777890176492,38.71,78438.78,51.5,0.23133,0.00011,21.30118]
[1777890176529,38.71,78438.78,51.5,0.23133,0.00011,21.30118]
[1777890176534,38.71,78438.78,51.5,0.23133,0.00011,21.30118]
[1777890176648,38.71,78438.78,51.5,0.23133,0.00011,21.30118]
[1777890176685,38.71,78446.32,51.5,0.23218,0.00011,21.34687]
[1777890177076,38.71,78446.32,51.5,0.23218,0.00011,21.34687]
[1777890177582,38.71,78446.32,51.5,0.23218,0.00011,21.34687]
[1777890177853,38.71,78446.32,51.5,0.23218,0.00011,21.34687]
[1777890177922,38.71,78458.12,51.5,0.23352,0.00011,21.41831]
[1777890178097,38.71,78458.12,51.5,0.23352,0.00011,21.41831]
[1777890178584,38.71,78458.12,51.5,0.23352,0.00011,21.41831]
[1777890178588,38.71,78458.12,51.5,0.23352,0.00011,21.41831]
[1777890178652,38.71,78458.12,51.5,0.23352,0.00011,21.41831]
[1777890178702,38.71,78458.12,51.5,0.23352,0.00011,21.41831]
[1777890178759,38.71,78458.12,51.5,0.23352,0.00011,21.41831]
[1777890178913,38.71,78482.03,51.5,0.23623,0.00011,21.56204]
[1777890179362,38.71,78482.03,51.5,0.23623,0.00011,21.56204]
[1777890179485,38.71,78482.03,51.5,0.23623,0.00011,21.56204]
[1777890179563,38.71,78482.03,51.5,0.23623,0.00011,21.56204]
[1777890179874,38.71,78492.29,51.5,0.2374,0.00011,21.62365]
[1777890180411,38.71,78492.29,51.5,0.2374,0.00011,21.62365]
[1777890180535,38.71,78492.29,51.5,0.2374,0.00011,21.62365]
[1777890181466,38.71,78497.42,51.5,0.23799,0.00011,21.65431]
[1777890182274,38.71,78495.98,51.5,0.23782,0.00011,21.64555]
[1777890182346,38.71,78495.98,51.5,0.23782,0.00011,21.64555]
[1777890182406,38.71,78495.98,51.5,0.23782,0.00011,21.64555]
[1777890182849,38.71,78479.37,51.5,0.23593,0.00011,21.5461]
[1777890183104,38.71,78479.37,51.5,0.23593,0.00011,21.5461]
[1777890183119,38.71,78479.37,51.5,0.23593,0.00011,21.5461]
[1777890183520,38.71,78479.37,51.5,0.23593,0.00011,21.5461]
[1777890183883,38.71,78479.37,51.5,0.23593,0.00011,21.5461]
[1777890183741,38.71,78448.23,51.5,0.23239,0.00011,21.35835]
[1777890184947,38.71,78442.28,51.5,0.23171,0.00011,21.32194]
[1777890185104,38.71,78442.28,51.5,0.23171,0.00011,21.32194]
[1777890186106,38.7,78445.05,51.5,0.23203,0.00011,21.33863]
[1777890186129,38.7,78445.05,51.5,0.23203,0.00011,21.33863]
[1777890186168,38.7,78445.05,51.5,0.23203,0.00011,21.33863]
[1777890186761,38.7,78455.68,51.5,0.23323,0.00011,21.40281]
[1777890187554,38.7,78455.68,51.5,0.23323,0.00011,21.40281]
[1777890187637,38.7,78455.68,51.5,0.23323,0.00011,21.40281]
[1777890187813,38.7,78455.68,51.5,0.23323,0.00011,21.40281]
[1777890187932,38.71,78445.98,51.5,0.23213,0.00011,21.34446]
[1777890188085,38.71,78445.98,51.5,0.23213,0.00011,21.34446]
[1777890188784,38.71,78430.27,51.5,0.23037,0.00011,21.24937]
[1777890189670,38.71,78430.27,51.5,0.23037,0.00011,21.24937]
[1777890190497,38.71,78428.13,51.5,0.23012,0.00011,21.2363]
[1777890190921,38.71,78412.88,51.5,0.22842,0.00011,21.14368]
[1777890193724,38.71,78410.43,51.5,0.22814,0.00011,21.12871]
[1777890193835,38.71,78402.3,51.5,0.22724,0.00011,21.07926]
[1777890194503,38.71,78402.3,51.5,0.22724,0.00011,21.07926]
[1777890194838,38.71,78381.17,51.5,0.22489,0.00011,20.95006]
[1777890197409,38.71,78377.79,51.5,0.22451,0.00011,20.92939]
[1777890197739,38.71,78377.79,51.5,0.22451,0.00011,20.92939]
[1777890199987,38.71,78373.89,51.5,0.22408,0.00011,20.90565]
[1777890201886,38.71,78358.47,51.5,0.22238,0.00011,20.81105]
[1777890202165,38.71,78358.47,51.5,0.22238,0.00011,20.81105]
[1777890204419,38.71,78351.15,51.5,0.22158,0.00011,20.76648]
[1777890204450,38.71,78351.15,51.5,0.22158,0.00011,20.76648]
[1777890204907,38.71,78349.77,51.5,0.22143,0.00011,20.75809]
[1777890205845,38.71,78349.77,51.5,0.22143,0.00011,20.75809]
[1777890206175,38.71,78346.0,51.5,0.22102,0.00011,20.73498]
[1777890206581,38.71,78346.0,51.5,0.22102,0.00011,20.73498]
[1777890206821,38.71,78346.0,51.5,0.22102,0.00011,20.73498]
[1777890206920,38.71,78346.0,51.5,0.22102,0.00011,20.73498]
[1777890206922,38.71,78348.09,51.5,0.22126,0.00011,20.74812]
[1777890208305,38.71,78355.27,51.5,0.22205,0.00011,20.79255]
[1777890208437,38.71,78355.27,51.5,0.22205,0.00011,20.79255]
[1777890208446,38.71,78355.27,51.5,0.22205,0.00011,20.79255]
[1777890208873,38.71,78355.27,51.5,0.22205,0.00011,20.79255]
[1777890209566,38.71,78354.68,51.5,0.22199,0.00011,20.78912]
[1777890211692,38.71,78360.94,51.5,0.22269,0.00011,20.82799]
[1777890212361,38.71,78363.33,51.5,0.22292,0.00011,20.83882]
[1777890215225,38.71,78372.53,51.5,0.22395,0.00011,20.89563]
[1777890215586,38.71,78372.53,51.5,0.22395,0.00011,20.89563]
[1777890215831,38.71,78372.53,51.5,0.22395,0.00011,20.89563]
[1777890217672,38.71,78363.9,51.5,0.223,0.00011,20.84276]
[1777890218465,38.71,78357.25,51.5,0.22227,0.00011,20.80205]
[1777890221888,38.71,78364.17,51.5,0.22304,0.00011,20.84506]
[1777890222698,38.72,78363.89,51.5,0.22301,0.00011,20.84349]
[1777890223095,38.72,78365.37,51.5,0.22318,0.00011,20.85286]
[1777890224333,38.72,78366.86,51.5,0.22334,0.00011,20.86201]
[1777890225772,38.72,78362.5,51.5,0.22286,0.00011,20.83537]
[1777890227454,38.72,78351.01,51.5,0.22161,0.00011,20.76528]
[1777890228958,38.72,78351.01,51.5,0.22161,0.00011,20.76528]
[1777890229034,38.72,78350.45,51.5,0.22155,0.00011,20.76208]
[1777890229868,38.72,78336.9,51.5,0.22008,0.00011,20.67919]
[1777890230099,38.72,78336.9,51.5,0.22008,0.00011,20.67919]
[1777890230381,38.72,78336.9,51.5,0.22008,0.00011,20.67919]
[1777890230415,38.72,78336.9,51.5,0.22008,0.00011,20.67919]
[1777890230939,38.72,78333.5,51.5,0.21971,0.00011,20.65846]
[1777890231507,38.72,78319.66,51.5,0.2182,0.00011,20.57294]
[1777890232169,38.72,78319.66,51.5,0.2182,0.00011,20.57294]
[1777890232171,38.72,78319.66,51.5,0.2182,0.00011,20.57294]
[1777890232822,38.72,78315.15,51.5,0.21771,0.00011,20.54538]
[1777890234162,38.73,78309.24,51.5,0.21711,0.00011,20.5113]
[1777890234586,38.73,78309.24,51.5,0.21711,0.00011,20.5113]
[1777890234844,38.73,78309.24,51.5,0.21711,0.00011,20.5113]
[1777890234937,38.73,78310.46,51.5,0.21726,0.00011,20.51945]
[1777890235686,38.73,78310.46,51.5,0.21726,0.00011,20.51945]
[1777890236111,38.73,78310.46,51.5,0.21726,0.00011,20.51945]
[1777890236177,38.73,78310.46,51.5,0.21726,0.00011,20.51945]
[1777890235787,38.73,78317.9,51.5,0.21807,0.00011,20.5655]
[1777890236281,38.73,78317.9,51.5,0.21807,0.00011,20.5655]
[1777890236943,38.73,78317.9,51.5,0.21807,0.00011,20.5655]
[1777890236912,38.73,78319.42,51.5,0.21824,0.00011,20.57548]
[1777890237339,38.73,78319.42,51.5,0.21824,0.00011,20.57548]
[1777890237927,38.73,78319.42,51.5,0.21824,0.00011,20.57548]
[1777890237730,38.73,78317.12,51.5,0.21799,0.00011,20.56126]
[1777890238512,38.73,78317.12,51.5,0.21799,0.00011,20.56126]
[1777890239352,38.73,78317.37,51.5,0.21803,0.00011,20.56304]
[1777890239616,38.73,78320.1,51.5,0.21833,0.00011,20.58016]
[1777890240112,38.73,78320.1,51.5,0.21833,0.00011,20.58016]
[1777890240651,38.73,78320.1,51.5,0.21833,0.00011,20.58016]
[1777890240948,38.74,78323.51,51.5,0.21871,0.00011,20.60158]
[1777890241935,38.74,78323.51,51.5,0.21871,0.00011,20.60158]
[1777890241985,38.75,78343.28,51.5,0.22095,0.00011,20.72813]
[1777890242457,38.75,78361.98,51.5,0.22301,0.00011,20.84304]
[1777890243853,38.75,78361.98,51.5,0.22301,0.00011,20.84304]
[1777890244047,38.75,78361.98,51.5,0.22301,0.00011,20.84304]
[1777890244074,38.75,78361.98,51.5,0.22301,0.00011,20.84304]
[1777890244557,38.75,78367.35,51.5,0.22361,0.00011,20.87624]
[1777890244644,38.75,78367.35,51.5,0.22361,0.00011,20.87624]
[1777890244764,38.75,78365.46,51.5,0.2234,0.00011,20.86488]
[1777890245211,38.75,78338.39,51.5,0.22043,0.00011,20.69853]
[1777890247173,38.75,78334.79,51.5,0.22004,0.00011,20.67654]
[1777890247228,38.75,78334.79,51.5,0.22004,0.00011,20.67654]
[1777890249551,38.75,78333.35,51.5,0.21989,0.00011,20.66808]
[1777890249736,38.75,78333.35,51.5,0.21989,0.00011,20.66808]
[1777890249831,38.75,78335.98,51.5,0.22018,0.00011,20.68451]
[1777890250312,38.75,78335.98,51.5,0.22018,0.00011,20.68451]
[1777890250510,38.75,78335.98,51.5,0.22018,0.00011,20.68451]
[1777890250873,38.75,78348.05,51.5,0.22151,0.00011,20.75913]
[1777890251058,38.75,78348.05,51.5,0.22151,0.00011,20.75913]
[1777890251179,38.75,78348.05,51.5,0.22151,0.00011,20.75913]
[1777890251254,38.75,78348.05,51.5,0.22151,0.00011,20.75913]
[1777890251708,38.75,78348.05,51.5,0.22151,0.00011,20.75913]
[1777890251999,38.76,78348.31,51.5,0.22154,0.00011,20.76107]
[1777890252197,38.76,78348.31,51.5,0.22154,0.00011,20.76107]
[1777890252816,38.76,78348.31,51.5,0.22154,0.00011,20.76107]
[1777890252997,38.76,78326.44,51.5,0.21915,0.00011,20.62649]
[1777890253555,38.76,78326.44,51.5,0.21915,0.00011,20.62649]
[1777890254253,38.76,78319.75,51.5,0.21842,0.00011,20.58537]
[1777890254648,38.76,78319.75,51.5,0.21842,0.00011,20.58537]
[1777890254929,38.76,78300.29,51.5,0.21632,0.00011,20.46528]
[1777890255054,38.76,78300.29,51.5,0.21632,0.00011,20.46528]
[1777890255152,38.76,78300.29,51.5,0.21632,0.00011,20.46528]
[1777890255249,38.76,78300.29,51.5,0.21632,0.00011,20.46528]
[1777890255473,38.76,78300.29,51.5,0.21632,0.00011,20.46528]
[1777890255810,38.76,78300.29,51.5,0.21632,0.00011,20.46528]
[1777890255982,38.76,78300.29,51.5,0.21632,0.00011,20.46528]
[1777890255993,38.76,78279.67,51.5,0.21409,0.00011,20.33727]
[1777890256073,38.76,78279.67,51.5,0.21409,0.00011,20.33727]
[1777890256427,38.76,78279.67,51.5,0.21409,0.00011,20.33727]
[1777890256581,38.76,78279.67,51.5,0.21409,0.00011,20.33727]
[1777890256795,38.76,78279.67,51.5,0.21409,0.00011,20.33727]
[1777890256861,38.76,78279.67,51.5,0.21409,0.00011,20.33727]
[1777890256995,38.76,78279.67,51.5,0.21409,0.00011,20.33727]
[1777890257099,38.76,78279.67,51.5,0.21409,0.00011,20.33727]
[1777890256974,38.76,78256.05,51.5,0.21156,0.00011,20.19048]
[1777890257568,38.76,78256.05,51.5,0.21156,0.00011,20.19048]
[1777890259557,38.77,78249.81,51.5,0.21097,0.00011,20.1563]
[1777890259586,38.77,78249.81,51.5,0.21097,0.00011,20.1563]
[1777890259931,38.77,78249.81,51.5,0.21097,0.00011,20.1563]
[1777890260036,38.8,78255.7,51.5,0.21178,0.00011,20.20313]
[1777890260175,38.8,78255.7,51.5,0.21178,0.00011,20.20313]
[1777890260365,38.8,78255.7,51.5,0.21178,0.00011,20.20313]
[1777890260593,38.8,78255.7,51.5,0.21178,0.00011,20.20313]
[1777890260834,38.8,78255.7,51.5,0.21178,0.00011,20.20313]
[1777890260926,38.8,78283.49,51.5,0.21477,0.00011,20.37595]
[1777890261130,38.8,78283.49,51.5,0.21477,0.00011,20.37595]
[1777890261223,38.8,78283.49,51.5,0.21477,0.00011,20.37595]
[1777890261459,38.8,78283.49,51.5,0.21477,0.00011,20.37595]
[1777890261885,38.8,78283.49,51.5,0.21477,0.00011,20.37595]
[1777890262014,38.82,78296.92,51.5,0.21633,0.00011,20.46507]
[1777890262191,38.82,78296.92,51.5,0.21633,0.00011,20.46507]
[1777890262900,38.82,78279.26,51.5,0.21443,0.00011,20.35596]
[1777890264030,38.82,78279.26,51.5,0.21443,0.00011,20.35596]
[1777890264081,38.82,78279.26,51.5,0.21443,0.00011,20.35596]
[1777890264151,38.82,78274.96,51.5,0.21397,0.00011,20.32962]
[1777890264830,38.82,78274.96,51.5,0.21397,0.00011,20.32962]
[1777890264928,38.82,78270.26,51.5,0.21347,0.00011,20.30069]
[1777890267071,38.82,78271.12,51.5,0.21356,0.00011,20.30603]
[1777890267410,38.82,78269.64,51.5,0.21341,0.00011,20.29709]
[1777890267671,38.82,78259.32,51.5,0.21231,0.00011,20.23317]
[1777890268841,38.82,78259.32,51.5,0.21231,0.00011,20.23317]
[1777890270032,38.82,78255.14,51.5,0.21186,0.00011,20.20749]
[1777890270300,38.83,78259.47,51.5,0.21234,0.00011,20.23515]
[1777890271372,38.83,78257.98,51.5,0.21218,0.00011,20.22588]
[1777890272365,38.83,78260.15,51.5,0.21239,0.00011,20.23569]
[1777890273055,38.83,78260.15,51.5,0.21239,0.00011,20.23569]
[1777890274847,38.83,78257.82,51.5,0.21215,0.00011,20.22184]
[1777890274976,38.83,78257.82,51.5,0.21215,0.00011,20.22184]
[1777890275041,38.83,78257.82,51.5,0.21215,0.00011,20.22184]
[1777890275106,38.83,78268.97,51.5,0.21335,0.00011,20.29151]
[1777890276000,38.83,78268.97,51.5,0.21335,0.00011,20.29151]
[1777890276101,38.83,78280.55,51.5,0.2146,0.00011,20.36365]
[1777890276143,38.83,78280.55,51.5,0.2146,0.00011,20.36365]
[1777890276642,38.83,78280.55,51.5,0.2146,0.00011,20.36365]
[1777890276657,38.83,78280.55,51.5,0.2146,0.00011,20.36365]
[1777890276743,38.83,78277.72,51.5,0.2143,0.00011,20.3461]
[1777890278891,38.87,78282.72,51.5,0.21506,0.00011,20.38951]
[1777890278919,38.87,78282.72,51.5,0.21506,0.00011,20.38951]
[1777890279047,38.87,78284.53,51.5,0.21526,0.00011,20.40072]
[1777890279565,38.87,78284.53,51.5,0.21526,0.00011,20.40072]
[1777890280122,38.87,78278.25,51.5,0.21459,0.00011,20.36219]
[1777890281922,38.87,78273.02,51.5,0.21403,0.00011,20.32992]
[1777890282023,38.87,78276.22,51.5,0.21438,0.00011,20.34996]
[1777890282291,38.87,78276.22,51.5,0.21438,0.00011,20.34996]
[1777890282707,38.87,78276.22,51.5,0.21438,0.00011,20.34996]
[1777890282783,38.87,78275.4,51.5,0.21429,0.00011,20.34505]
[1777890284974,38.87,78275.81,51.5,0.21434,0.00011,20.34777]
[1777890285076,38.87,78276.19,51.5,0.21439,0.00011,20.35047]
[1777890285308,38.87,78276.19,51.5,0.21439,0.00011,20.35047]
[1777890286042,38.87,78276.19,51.5,0.21439,0.00011,20.35047]
[1777890286078,38.87,78276.19,51.5,0.21439,0.00011,20.35047]
[1777890286080,38.87,78276.45,51.5,0.21442,0.00011,20.35238]
[1777890286623,38.87,78276.45,51.5,0.21442,0.00011,20.35238]
[1777890286774,38.87,78276.45,51.5,0.21442,0.00011,20.35238]
[1777890287035,38.87,78276.45,51.5,0.21442,0.00011,20.35238]
[1777890287107,38.87,78264.35,51.5,0.21313,0.00011,20.27774]
[1777890289006,38.87,78271.05,51.5,0.21385,0.00011,20.31931]
[1777890289072,38.88,78272.98,51.5,0.21407,0.00011,20.33194]
[1777890289284,38.88,78272.98,51.5,0.21407,0.00011,20.33194]
[1777890290104,38.88,78272.98,51.5,0.21407,0.00011,20.33194]
[1777890290083,38.88,78286.1,51.5,0.21549,0.00011,20.41357]
[1777890290346,38.88,78286.1,51.5,0.21549,0.00011,20.41357]
[1777890290867,38.88,78286.1,51.5,0.21549,0.00011,20.41357]
[1777890291599,38.88,78293.98,51.5,0.21634,0.00011,20.46229]
[1777890292155,38.88,78293.98,51.5,0.21634,0.00011,20.46229]
[1777890291701,38.88,78300.73,51.5,0.21707,0.00011,20.50428]
[1777890292163,38.88,78300.73,51.5,0.21707,0.00011,20.50428]
[1777890293062,38.88,78290.37,51.5,0.21596,0.00011,20.44097]
[1777890294607,38.88,78284.67,51.5,0.21535,0.00011,20.40571]
[1777890295085,38.88,78284.67,51.5,0.21535,0.00011,20.40571]
[1777890295294,38.88,78286.1,51.5,0.21552,0.00011,20.41527]
[1777890296459,38.88,78290.9,51.5,0.21603,0.00011,20.44496]
[1777890296866,38.88,78290.9,51.5,0.21603,0.00011,20.44496]
[1777890297082,38.88,78290.9,51.5,0.21603,0.00011,20.44496]
[1777890297131,38.88,78282.43,51.5,0.21513,0.00011,20.39312]
[1777890297847,38.88,78270.91,51.5,0.21389,0.00011,20.32175]
[1777890300130,38.89,78256.9,51.5,0.2124,0.00011,20.23554]
[1777890301085,38.89,78256.9,51.5,0.2124,0.00011,20.23554]
[1777890301702,38.89,78252.58,51.5,0.21194,0.00011,20.20869]
[1777890303356,38.89,78257.88,51.5,0.21252,0.00011,20.24232]
[1777890303430,38.89,78257.88,51.5,0.21252,0.00011,20.24232]
[1777890303642,38.89,78257.88,51.5,0.21252,0.00011,20.24232]
[1777890303947,38.89,78257.88,51.5,0.21252,0.00011,20.24232]
[1777890304051,38.89,78251.22,51.5,0.21181,0.00011,20.20123]
[1777890304237,38.89,78251.22,51.5,0.21181,0.00011,20.20123]
[1777890304949,38.89,78242.2,51.5,0.21086,0.00011,20.14532]
[1777890305364,38.89,78242.2,51.5,0.21086,0.00011,20.14532]
[1777890305562,38.89,78242.2,51.5,0.21086,0.00011,20.14532]
[1777890305876,38.89,78241.93,51.5,0.21083,0.00011,20.14406]
[1777890306172,38.89,78241.93,51.5,0.21083,0.00011,20.14406]
[1777890306226,38.89,78241.93,51.5,0.21083,0.00011,20.14406]
[1777890306233,38.89,78241.93,51.5,0.21083,0.00011,20.14406]
[1777890306257,38.89,78241.93,51.5,0.21083,0.00011,20.14406]
[1777890306398,38.89,78241.93,51.5,0.21083,0.00011,20.14406]
[1777890306483,38.89,78241.93,51.5,0.21083,0.00011,20.14406]
[1777890306603,38.89,78241.93,51.5,0.21083,0.00011,20.14406]
[1777890307064,38.89,78226.5,51.5,0.2092,0.00011,20.04818]
[1777890307212,38.89,78226.5,51.5,0.2092,0.00011,20.04818]
[1777890307264,38.89,78226.5,51.5,0.2092,0.00011,20.04818]
[1777890307307,38.89,78226.5,51.5,0.2092,0.00011,20.04818]
[1777890307939,38.89,78226.5,51.5,0.2092,0.00011,20.04818]
[1777890308181,38.89,78226.5,51.5,0.2092,0.00011,20.04818]
[1777890308043,38.89,78219.53,51.5,0.20846,0.00011,20.0048]
[1777890308710,38.89,78219.53,51.5,0.20846,0.00011,20.0048]
[1777890308801,38.89,78219.53,51.5,0.20846,0.00011,20.0048]
[1777890308852,38.89,78219.53,51.5,0.20846,0.00011,20.0048]
[1777890308927,38.89,78219.06,51.5,0.20842,0.00011,20.0022]
[1777890309466,38.89,78219.06,51.5,0.20842,0.00011,20.0022]
[1777890310127,38.89,78219.06,51.5,0.20842,0.00011,20.0022]
[1777890310154,38.89,78219.06,51.5,0.20842,0.00011,20.0022]
[1777890309725,38.91,78238.25,51.5,0.21054,0.00011,20.12658]
[1777890311099,38.91,78238.25,51.5,0.21054,0.00011,20.12658]
[1777890311953,38.93,78235.59,51.5,0.2104,0.00011,20.11833]
[1777890312128,38.93,78235.59,51.5,0.2104,0.00011,20.11833]
[1777890312222,38.93,78239.56,51.5,0.21083,0.00011,20.14303]
[1777890314542,38.93,78242.33,51.5,0.21114,0.00011,20.16122]
[1777890315600,38.93,78243.21,51.5,0.21124,0.00011,20.16721]
[1777890316045,38.93,78243.21,51.5,0.21124,0.00011,20.16721]
[1777890316738,38.93,78237.54,51.5,0.21065,0.00011,20.13235]
[1777890317367,38.94,78239.18,51.5,0.21083,0.00011,20.14285]
[1777890317575,38.94,78239.18,51.5,0.21083,0.00011,20.14285]
[1777890317605,38.94,78239.18,51.5,0.21083,0.00011,20.14285]
[1777890317714,38.94,78239.18,51.5,0.21083,0.00011,20.14285]
[1777890317780,38.95,78249.29,51.5,0.21198,0.00011,20.2099]
[1777890319814,38.95,78246.6,51.5,0.2117,0.00011,20.19354]
[1777890320686,38.95,78246.79,51.5,0.21172,0.00011,20.19508]
[1777890320807,38.95,78251.56,51.5,0.21224,0.00011,20.22505]
[1777890321762,38.95,78251.56,51.5,0.21224,0.00011,20.22505]
[1777890321788,38.95,78251.56,51.5,0.21224,0.00011,20.22505]
[1777890322110,38.95,78255.95,51.5,0.21272,0.00011,20.25275]
[1777890322390,38.95,78255.95,51.5,0.21272,0.00011,20.25275]
[1777890322401,38.95,78255.95,51.5,0.21272,0.00011,20.25275]
[1777890322438,38.95,78255.95,51.5,0.21272,0.00011,20.25275]
[1777890322564,38.95,78255.95,51.5,0.21272,0.00011,20.25275]
[1777890323725,38.95,78257.78,51.5,0.21291,0.00011,20.2641]
[1777890324472,38.95,78261.98,51.5,0.21337,0.00011,20.2904]
[1777890325140,38.95,78260.99,51.5,0.21327,0.00011,20.28488]
[1777890325757,38.95,78260.99,51.5,0.21327,0.00011,20.28488]
[1777890325779,38.95,78260.99,51.5,0.21327,0.00011,20.28488]
[1777890325842,38.95,78262.54,51.5,0.21344,0.00011,20.29448]
[1777890329081,38.96,78262.28,51.5,0.21342,0.00011,20.29334]
[1777890329184,38.96,78262.28,51.5,0.21342,0.00011,20.29334]
[1777890329369,38.96,78265.74,51.5,0.2138,0.00011,20.31521]
[1777890329955,38.96,78265.74,51.5,0.2138,0.00011,20.31521]
[1777890330019,38.96,78265.74,51.5,0.2138,0.00011,20.31521]
[1777890330044,38.96,78265.74,51.5,0.2138,0.00011,20.31521]
[1777890330099,38.96,78272.7,51.5,0.21454,0.00011,20.35827]
[1777890335914,38.96,78280.43,51.5,0.21537,0.00011,20.40352]
[1777890336593,38.96,78280.43,51.5,0.21537,0.00011,20.40352]
[1777890336622,38.96,78280.43,51.5,0.21537,0.00011,20.40352]
[1777890336921,38.96,78288.15,51.5,0.21621,0.00011,20.45137]
[1777890337589,38.96,78288.15,51.5,0.21621,0.00011,20.45137]
[1777890338069,38.96,78288.15,51.5,0.21621,0.00011,20.45137]
[1777890338121,38.96,78288.15,51.5,0.21621,0.00011,20.45137]
[1777890338390,38.96,78295.03,51.5,0.21696,0.00011,20.49438]
[1777890340100,38.96,78300.76,51.5,0.21758,0.00011,20.52967]
[1777890340136,38.96,78300.76,51.5,0.21758,0.00011,20.52967]
[1777890340136,38.96,78300.76,51.5,0.21758,0.00011,20.52967]
[1777890340380,38.96,78300.76,51.5,0.21758,0.00011,20.52967]
[1777890340420,38.96,78305.04,51.5,0.21805,0.00011,20.55624]
[1777890340824,38.96,78305.04,51.5,0.21805,0.00011,20.55624]
[1777890341111,38.96,78305.04,51.5,0.21805,0.00011,20.55624]
[1777890341154,38.97,78332.94,51.5,0.22109,0.00011,20.72762]
[1777890341300,38.97,78332.94,51.5,0.22109,0.00011,20.72762]
[1777890341512,38.97,78332.94,51.5,0.22109,0.00011,20.72762]
[1777890341823,38.97,78332.94,51.5,0.22109,0.00011,20.72762]
[1777890341898,38.97,78332.94,51.5,0.22109,0.00011,20.72762]
[1777890341961,38.97,78358.05,51.5,0.22384,0.00011,20.88113]
[1777890342306,38.97,78358.05,51.5,0.22384,0.00011,20.88113]
[1777890342383,38.97,78358.05,51.5,0.22384,0.00011,20.88113]
[1777890342689,38.97,78358.05,51.5,0.22384,0.00011,20.88113]
[1777890343078,38.97,78358.05,51.5,0.22384,0.00011,20.88113]
[1777890343080,38.97,78358.05,51.5,0.22384,0.00011,20.88113]
[1777890343178,38.97,78355.44,51.5,0.22356,0.00011,20.86556]
[1777890343261,38.97,78355.44,51.5,0.22356,0.00011,20.86556]
[1777890343928,38.97,78355.44,51.5,0.22356,0.00011,20.86556]
[1777890343994,38.97,78355.44,51.5,0.22356,0.00011,20.86556]
[1777890344620,38.97,78355.39,51.5,0.22356,0.00011,20.86526]
[1777890346126,38.97,78353.36,51.5,0.22333,0.00011,20.85292]
[1777890346177,38.97,78353.36,51.5,0.22333,0.00011,20.85292]
[1777890346242,38.97,78353.5,51.5,0.22335,0.00011,20.85387]
[1777890346277,38.97,78353.5,51.5,0.22335,0.00011,20.85387]
[1777890346312,38.97,78353.5,51.5,0.22335,0.00011,20.85387]
[1777890346888,38.97,78353.5,51.5,0.22335,0.00011,20.85387]
[1777890346996,38.97,78348.03,51.5,0.22275,0.00011,20.8205]
[1777890347230,38.97,78348.03,51.5,0.22275,0.00011,20.8205]
[1777890348221,38.97,78340.69,51.5,0.22195,0.00011,20.7756]
[1777890348271,38.97,78340.69,51.5,0.22195,0.00011,20.7756]
[1777890348275,38.97,78340.69,51.5,0.22195,0.00011,20.7756]
[1777890348489,38.97,78340.69,51.5,0.22195,0.00011,20.7756]
[1777890348593,38.97,78340.69,51.5,0.22195,0.00011,20.7756]
[1777890349014,38.97,78327.46,51.5,0.2205,0.00011,20.69461]
[1777890350807,38.97,78323.94,51.5,0.22012,0.00011,20.67306]
[1777890350898,38.97,78323.94,51.5,0.22012,0.00011,20.67306]
[1777890350928,38.97,78323.94,51.5,0.22012,0.00011,20.67306]
[1777890350944,38.97,78323.94,51.5,0.22012,0.00011,20.67306]
[1777890350973,38.97,78323.94,51.5,0.22012,0.00011,20.67306]
[1777890351146,38.97,78318.66,51.5,0.21954,0.00011,20.64079]
[1777890351297,38.97,78318.66,51.5,0.21954,0.00011,20.64079]
[1777890351321,38.97,78318.66,51.5,0.21954,0.00011,20.64079]
[1777890351363,38.97,78318.66,51.5,0.21954,0.00011,20.64079]
[1777890351454,38.97,78318.66,51.5,0.21954,0.00011,20.64079]
[1777890351662,38.97,78318.66,51.5,0.21954,0.00011,20.64079]
[1777890351701,38.97,78318.66,51.5,0.21954,0.00011,20.64079]
[1777890351714,38.97,78318.66,51.5,0.21954,0.00011,20.64079]
[1777890352108,38.97,78318.66,51.5,0.21954,0.00011,20.64079]
[1777890352137,38.97,78284.69,51.5,0.21587,0.00011,20.43166]
[1777890353037,38.97,78284.69,51.5,0.21587,0.00011,20.43166]
[1777890353045,38.97,78277.32,51.5,0.21507,0.00011,20.38583]
[1777890353486,38.97,78277.32,51.5,0.21507,0.00011,20.38583]
[1777890354204,38.97,78275.37,51.5,0.21486,0.00011,20.37393]
[1777890355486,38.97,78276.39,51.5,0.21497,0.00011,20.38023]
[1777890355827,38.97,78276.39,51.5,0.21497,0.00011,20.38023]
[1777890356841,38.97,78276.79,51.5,0.21501,0.00011,20.38282]
[1777890357075,38.97,78280.56,51.5,0.21542,0.00011,20.40621]
[1777890358379,38.97,78281.94,51.5,0.21558,0.00011,20.41518]
[1777890358967,38.97,78281.94,51.5,0.21558,0.00011,20.41518]
[1777890358989,38.97,78281.94,51.5,0.21558,0.00011,20.41518]
[1777890359088,38.97,78281.94,51.5,0.21558,0.00011,20.41518]
[1777890359099,38.97,78281.94,51.5,0.21558,0.00011,20.41518]
[1777890359184,38.97,78269.37,51.5,0.21423,0.00011,20.33751]
[1777890359531,38.97,78269.37,51.5,0.21423,0.00011,20.33751]
[1777890359709,38.97,78269.37,51.5,0.21423,0.00011,20.33751]
[1777890359731,38.97,78269.37,51.5,0.21423,0.00011,20.33751]
[1777890360270,38.97,78269.37,51.5,0.21423,0.00011,20.33751]
[1777890360201,38.97,78249.56,51.5,0.21211,0.00011,20.21489]
[1777890360341,38.97,78249.56,51.5,0.21211,0.00011,20.21489]
[1777890361105,38.97,78257.91,51.5,0.213,0.00011,20.26656]
[1777890362154,38.97,78271.62,51.5,0.21448,0.00011,20.35197]
[1777890362305,38.97,78271.62,51.5,0.21448,0.00011,20.35197]
[1777890362350,38.97,78271.62,51.5,0.21448,0.00011,20.35197]
[1777890362383,38.97,78271.62,51.5,0.21448,0.00011,20.35197]
[1777890362577,38.97,78271.62,51.5,0.21448,0.00011,20.35197]
[1777890363119,38.97,78249.13,51.5,0.21207,0.00011,20.21269]
[1777890363383,38.97,78249.13,51.5,0.21207,0.00011,20.21269]
[1777890364126,38.97,78242.94,51.5,0.21141,0.00011,20.17429]
[1777890364230,38.97,78242.94,51.5,0.21141,0.00011,20.17429]
[1777890364652,38.97,78242.94,51.5,0.21141,0.00011,20.17429]
[1777890364973,38.97,78242.94,51.5,0.21141,0.00011,20.17429]
[1777890365004,38.97,78242.94,51.5,0.21141,0.00011,20.17429]
[1777890365038,38.97,78242.94,51.5,0.21141,0.00011,20.17429]
[1777890365140,38.97,78242.94,51.5,0.21141,0.00011,20.17429]
[1777890365183,38.97,78242.94,51.5,0.21141,0.00011,20.17429]
[1777890365204,38.97,78242.94,51.5,0.21141,0.00011,20.17429]
[1777890365133,38.97,78253.61,51.5,0.21256,0.00011,20.2408]
[1777890365611,38.97,78253.61,51.5,0.21256,0.00011,20.2408]
[1777890365661,38.97,78253.61,51.5,0.21256,0.00011,20.2408]
[1777890365742,38.97,78253.61,51.5,0.21256,0.00011,20.2408]
[1777890365797,38.97,78253.61,51.5,0.21256,0.00011,20.2408]
[1777890365913,38.97,78253.61,51.5,0.21256,0.00011,20.2408]
[1777890365941,38.97,78253.61,51.5,0.21256,0.00011,20.2408]
[1777890366140,38.97,78253.53,51.5,0.21256,0.00011,20.2408]
[1777890366385,38.97,78253.53,51.5,0.21256,0.00011,20.2408]
[1777890366850,38.97,78253.53,51.5,0.21256,0.00011,20.2408]
[1777890367224,38.97,78253.53,51.5,0.21256,0.00011,20.2408]
[1777890367425,38.97,78256.97,51.5,0.21294,0.00011,20.26294]
[1777890368212,38.97,78256.97,51.5,0.21294,0.00011,20.26294]
[1777890368185,38.97,78254.25,51.5,0.21265,0.00011,20.24609]
[1777890369226,38.97,78254.25,51.5,0.21265,0.00011,20.24609]
[1777890369201,38.98,78241.43,51.5,0.21129,0.00011,20.16724]
[1777890369420,38.98,78241.43,51.5,0.21129,0.00011,20.16724]
[1777890370000,38.98,78241.43,51.5,0.21129,0.00011,20.16724]
[1777890370169,38.98,78242.65,51.5,0.21142,0.00011,20.17482]
[1777890372768,38.98,78242.12,51.5,0.21139,0.00011,20.17266]
[1777890372789,38.98,78242.12,51.5,0.21139,0.00011,20.17266]
[1777890372947,38.98,78242.12,51.5,0.21139,0.00011,20.17266]
[1777890373194,38.98,78227.16,51.5,0.2098,0.00011,20.0797]
[1777890373409,38.98,78227.16,51.5,0.2098,0.00011,20.0797]
[1777890374094,38.98,78227.16,51.5,0.2098,0.00011,20.0797]
[1777890374168,38.98,78227.16,51.5,0.2098,0.00011,20.0797]
[1777890374256,38.98,78227.16,51.5,0.2098,0.00011,20.0797]
[1777890374204,38.98,78223.58,51.5,0.20943,0.00011,20.05776]
[1777890375041,38.98,78223.58,51.5,0.20943,0.00011,20.05776]
[1777890375204,38.98,78222.58,51.5,0.20933,0.00011,20.05192]
[1777890375286,38.98,78222.58,51.5,0.20933,0.00011,20.05192]
[1777890376029,38.98,78222.58,51.5,0.20933,0.00011,20.05192]
[1777890376049,38.98,78222.58,51.5,0.20933,0.00011,20.05192]
[1777890376212,38.98,78222.28,51.5,0.2093,0.00011,20.05032]
[1777890377691,38.98,78216.49,51.5,0.2087,0.00011,20.01473]
[1777890378533,38.99,78216.38,51.5,0.20869,0.00011,20.01449]
[1777890378654,38.99,78216.38,51.5,0.20869,0.00011,20.01449]
[1777890378882,38.99,78216.38,51.5,0.20869,0.00011,20.01449]
[1777890379150,38.99,78216.38,51.5,0.20869,0.00011,20.01449]
[1777890379234,38.99,78212.96,51.5,0.20833,0.00011,19.99335]
[1777890379726,38.99,78212.96,51.5,0.20833,0.00011,19.99335]
[1777890379732,38.99,78212.96,51.5,0.20833,0.00011,19.99335]
[1777890380240,38.99,78211.37,51.5,0.20817,0.00011,19.98399]
[1777890381838,38.99,78210.2,51.5,0.20806,0.00011,19.97725]
[1777890382682,38.99,78210.2,51.5,0.20806,0.00011,19.97725]
[1777890382704,38.99,78210.2,51.5,0.20806,0.00011,19.97725]
[1777890382802,38.99,78210.2,51.5,0.20806,0.00011,19.97725]
[1777890383258,38.99,78209.5,51.5,0.20799,0.00011,19.97324]
[1777890383734,38.99,78209.5,51.5,0.20799,0.00011,19.97324]
[1777890384076,39.0,78239.88,51.5,0.21126,0.00011,20.16517]
[1777890384888,39.0,78239.88,51.5,0.21126,0.00011,20.16517]
[1777890385251,39.0,78239.88,51.5,0.21126,0.00011,20.16517]
[1777890385258,39.0,78239.88,51.5,0.21126,0.00011,20.16517]
[1777890384989,39.0,78254.83,51.5,0.21287,0.00011,20.25849]
[1777890385316,39.0,78254.83,51.5,0.21287,0.00011,20.25849]
[1777890385369,39.0,78254.83,51.5,0.21287,0.00011,20.25849]
[1777890385390,39.0,78254.83,51.5,0.21287,0.00011,20.25849]
[1777890386254,39.0,78251.98,51.5,0.21257,0.00011,20.24138]
[1777890391000,39.01,78263.8,51.5,0.21385,0.00011,20.31248]
[1777890392074,39.01,78263.8,51.5,0.21385,0.00011,20.31248]
[1777890393440,39.01,78253.97,51.5,0.21281,0.00011,20.25237]
[1777890396011,39.01,78246.72,51.5,0.21205,0.00011,20.20833]
[1777890396102,39.01,78246.72,51.5,0.21205,0.00011,20.20833]
[1777890396196,39.01,78246.21,51.5,0.21201,0.00011,20.20596]
[1777890400228,39.02,78245.47,51.5,0.21194,0.00011,20.20204]
[1777890405604,39.02,78250.32,51.5,0.21249,0.00011,20.23398]
[1777890406435,39.02,78253.8,51.5,0.21287,0.00011,20.25581]
[1777890406512,39.02,78253.8,51.5,0.21287,0.00011,20.25581]
[1777890406788,39.02,78256.95,51.5,0.21321,0.00011,20.27557]
[1777890407303,39.02,78256.95,51.5,0.21321,0.00011,20.27557]
[1777890407432,39.02,78267.3,51.5,0.21433,0.00011,20.3399]
[1777890409963,39.03,78267.02,51.5,0.2143,0.00011,20.33847]
[1777890409992,39.03,78267.02,51.5,0.2143,0.00011,20.33847]
[1777890410076,39.03,78267.02,51.5,0.2143,0.00011,20.33847]
[1777890411328,39.03,78276.0,51.5,0.21527,0.00011,20.39446]
[1777890411572,39.03,78276.0,51.5,0.21527,0.00011,20.39446]
[1777890412940,39.03,78279.44,51.5,0.21565,0.00011,20.41589]
[1777890413029,39.03,78279.44,51.5,0.21565,0.00011,20.41589]
[1777890413133,39.03,78279.44,51.5,0.21565,0.00011,20.41589]
[1777890413361,39.03,78279.52,51.5,0.21566,0.00011,20.41658]
[1777890413852,39.03,78279.52,51.5,0.21566,0.00011,20.41658]
[1777890414009,39.03,78279.52,51.5,0.21566,0.00011,20.41658]
[1777890414151,39.03,78279.52,51.5,0.21566,0.00011,20.41658]
[1777890414194,39.03,78266.28,51.5,0.21424,0.00011,20.33491]
[1777890414448,39.03,78266.28,51.5,0.21424,0.00011,20.33491]
[1777890414862,39.03,78266.28,51.5,0.21424,0.00011,20.33491]
[1777890415956,39.03,78276.62,51.5,0.21536,0.00011,20.39919]
[1777890416732,39.03,78276.62,51.5,0.21536,0.00011,20.39919]
[1777890418226,39.03,78277.03,51.5,0.21541,0.00011,20.40193]
[1777890418279,39.03,78277.03,51.5,0.21541,0.00011,20.40193]
[1777890418409,39.03,78277.47,51.5,0.21546,0.00011,20.40485]
[1777890418762,39.03,78277.47,51.5,0.21546,0.00011,20.40485]
[1777890419058,39.03,78285.64,51.5,0.21634,0.00011,20.45539]
[1777890420134,39.03,78285.64,51.5,0.21634,0.00011,20.45539]
[1777890420139,39.03,78285.64,51.5,0.21634,0.00011,20.45539]
[1777890420153,39.03,78285.64,51.5,0.21634,0.00011,20.45539]
[1777890420155,39.03,78285.64,51.5,0.21634,0.00011,20.45539]
[1777890420225,39.03,78285.39,51.5,0.21632,0.00011,20.45439]
[1777890420531,39.03,78285.39,51.5,0.21632,0.00011,20.45439]
[1777890420548,39.03,78285.39,51.5,0.21632,0.00011,20.45439]
[1777890420864,39.03,78285.39,51.5,0.21632,0.00011,20.45439]
[1777890421106,39.03,78291.06,51.5,0.21693,0.00011,20.48928]
[1777890422470,39.03,78288.82,51.5,0.21669,0.00011,20.4756]
[1777890422986,39.03,78287.6,51.5,0.21656,0.00011,20.46821]
[1777890424176,39.03,78287.6,51.5,0.21656,0.00011,20.46821]
[1777890424677,39.04,78292.91,51.5,0.21715,0.00011,20.50136]
[1777890425078,39.04,78292.91,51.5,0.21715,0.00011,20.50136]
[1777890425468,39.04,78294.95,51.5,0.21737,0.00011,20.5139]
[1777890425981,39.04,78294.95,51.5,0.21737,0.00011,20.5139]
[1777890425991,39.04,78294.95,51.5,0.21737,0.00011,20.5139]
[1777890426068,39.04,78294.95,51.5,0.21737,0.00011,20.5139]
[1777890426084,39.04,78294.95,51.5,0.21737,0.00011,20.5139]
[1777890426105,39.04,78294.95,51.5,0.21737,0.00011,20.5139]
[1777890426270,39.04,78318.04,51.5,0.21987,0.00011,20.65574]
[1777890426445,39.04,78318.04,51.5,0.21987,0.00011,20.65574]
[1777890426482,39.04,78318.04,51.5,0.21987,0.00011,20.65574]
[1777890426923,39.04,78318.04,51.5,0.21987,0.00011,20.65574]
[1777890426934,39.04,78318.04,51.5,0.21987,0.00011,20.65574]
[1777890427163,39.04,78318.04,51.5,0.21987,0.00011,20.65574]
[1777890427247,39.04,78331.62,51.5,0.22135,0.00011,20.73882]
[1777890427346,39.04,78331.62,51.5,0.22135,0.00011,20.73882]
[1777890427380,39.04,78331.62,51.5,0.22135,0.00011,20.73882]
[1777890428172,39.04,78331.62,51.5,0.22135,0.00011,20.73882]
[1777890428285,39.04,78331.62,51.5,0.22135,0.00011,20.73882]
[1777890428272,39.05,78327.85,51.5,0.22101,0.00011,20.71978]
[1777890429356,39.05,78322.74,51.5,0.22048,0.00011,20.68977]
[1777890429752,39.05,78322.74,51.5,0.22048,0.00011,20.68977]
[1777890429835,39.05,78325.49,51.5,0.22078,0.00011,20.70658]
[1777890430530,39.05,78325.49,51.5,0.22078,0.00011,20.70658]
[1777890430961,39.05,78325.49,51.5,0.22078,0.00011,20.70658]
[1777890431226,39.06,78337.66,51.5,0.22215,0.00011,20.78304]
[1777890432405,39.06,78346.35,51.5,0.2231,0.00011,20.8361]
[1777890432645,39.06,78346.35,51.5,0.2231,0.00011,20.8361]
[1777890432723,39.06,78346.35,51.5,0.2231,0.00011,20.8361]
[1777890432786,39.06,78346.35,51.5,0.2231,0.00011,20.8361]
[1777890432800,39.06,78346.35,51.5,0.2231,0.00011,20.8361]
[1777890433188,39.06,78346.35,51.5,0.2231,0.00011,20.8361]
[1777890433297,39.06,78346.35,51.5,0.2231,0.00011,20.8361]
[1777890433229,39.06,78369.15,51.5,0.2256,0.00011,20.97466]
[1777890433420,39.06,78369.15,51.5,0.2256,0.00011,20.97466]
[1777890433437,39.06,78369.15,51.5,0.2256,0.00011,20.97466]
[1777890433464,39.06,78369.15,51.5,0.2256,0.00011,20.97466]
[1777890433879,39.06,78397.72,51.5,0.22879,0.00011,21.14901]
[1777890434599,39.06,78397.72,51.5,0.22879,0.00011,21.14901]
[1777890436287,39.06,78396.09,51.5,0.22861,0.00011,21.13913]
[1777890436314,39.06,78396.09,51.5,0.22861,0.00011,21.13913]
[1777890436324,39.06,78396.09,51.5,0.22861,0.00011,21.13913]
[1777890436366,39.06,78396.09,51.5,0.22861,0.00011,21.13913]
[1777890436509,39.06,78400.07,51.5,0.22905,0.00011,21.16307]
[1777890436904,39.06,78400.07,51.5,0.22905,0.00011,21.16307]
[1777890436961,39.06,78400.07,51.5,0.22905,0.00011,21.16307]
[1777890437081,39.06,78400.07,51.5,0.22905,0.00011,21.16307]
[1777890437245,39.06,78400.07,51.5,0.22905,0.00011,21.16307]
[1777890437298,39.06,78400.07,51.5,0.22905,0.00011,21.16307]
[1777890437312,39.06,78371.03,51.5,0.22584,0.00011,20.98744]
[1777890437342,39.06,78371.03,51.5,0.22584,0.00011,20.98744]
[1777890437383,39.06,78371.03,51.5,0.22584,0.00011,20.98744]
[1777890437740,39.06,78371.03,51.5,0.22584,0.00011,20.98744]
[1777890438306,39.06,78341.02,51.5,0.22254,0.00011,20.8048]
[1777890438364,39.06,78341.02,51.5,0.22254,0.00011,20.8048]
[1777890438377,39.06,78341.02,51.5,0.22254,0.00011,20.8048]
[1777890442408,39.06,78340.32,51.5,0.22246,0.00011,20.8006]
[1777890442415,39.06,78340.32,51.5,0.22246,0.00011,20.8006]
[1777890444464,39.06,78340.09,51.5,0.22244,0.00011,20.79914]
[1777890444680,39.06,78340.09,51.5,0.22244,0.00011,20.79914]
[1777890444697,39.06,78340.09,51.5,0.22244,0.00011,20.79914]
[1777890444742,39.06,78340.09,51.5,0.22244,0.00011,20.79914]
[1777890444819,39.06,78340.09,51.5,0.22244,0.00011,20.79914]
[1777890444949,39.06,78340.09,51.5,0.22244,0.00011,20.79914]
[1777890445263,39.06,78340.09,51.5,0.22244,0.00011,20.79914]
[1777890445208,39.06,78340.56,51.5,0.22249,0.00011,20.80197]
[1777890445711,39.06,78361.97,51.5,0.22483,0.00011,20.93213]
[1777890446543,39.06,78361.97,51.5,0.22483,0.00011,20.93213]
[1777890446719,39.06,78359.55,51.5,0.22457,0.00011,20.91737]
[1777890447609,39.06,78359.55,51.5,0.22457,0.00011,20.91737]
[1777890447617,39.06,78359.55,51.5,0.22457,0.00011,20.91737]
[1777890447679,39.06,78359.55,51.5,0.22457,0.00011,20.91737]
[1777890447730,39.06,78359.55,51.5,0.22457,0.00011,20.91737]
[1777890447757,39.06,78359.55,51.5,0.22457,0.00011,20.91737]
[1777890448096,39.06,78352.27,51.5,0.22377,0.00011,20.87321]
[1777890448354,39.06,78352.27,51.5,0.22377,0.00011,20.87321]
[1777890449110,39.06,78351.29,51.5,0.22366,0.00011,20.86713]
[1777890450576,39.06,78355.05,51.5,0.22407,0.00011,20.88998]
[1777890451044,39.06,78355.05,51.5,0.22407,0.00011,20.88998]
[1777890451141,39.06,78357.44,51.5,0.2243,0.00011,20.90047]
[1777890451532,39.06,78357.44,51.5,0.2243,0.00011,20.90047]
[1777890451834,39.06,78354.48,51.5,0.22398,0.00011,20.88232]
[1777890453530,39.06,78358.4,51.5,0.2244,0.00011,20.90606]
[1777890453807,39.06,78358.4,51.5,0.2244,0.00011,20.90606]
[1777890454620,39.06,78363.53,51.5,0.22497,0.00011,20.93711]
[1777890454633,39.06,78363.53,51.5,0.22497,0.00011,20.93711]
[1777890454845,39.06,78358.22,51.5,0.22438,0.00011,20.90488]
[1777890455818,39.06,78358.22,51.5,0.22438,0.00011,20.90488]
[1777890456220,39.06,78358.22,51.5,0.22438,0.00011,20.90488]
[1777890456224,39.06,78358.22,51.5,0.22438,0.00011,20.90488]
[1777890456256,39.06,78358.22,51.5,0.22438,0.00011,20.90488]
[1777890456286,39.06,78359.67,51.5,0.22454,0.00011,20.91351]
[1777890456593,39.06,78359.67,51.5,0.22454,0.00011,20.91351]
[1777890457222,39.06,78362.14,51.5,0.22481,0.00011,20.92845]
[1777890457679,39.06,78362.14,51.5,0.22481,0.00011,20.92845]
[1777890457935,39.06,78362.14,51.5,0.22481,0.00011,20.92845]
[1777890458037,39.06,78364.17,51.5,0.22503,0.00011,20.94081]
[1777890458447,39.06,78364.17,51.5,0.22503,0.00011,20.94081]
[1777890459051,39.06,78364.17,51.5,0.22503,0.00011,20.94081]
[1777890459083,39.06,78364.17,51.5,0.22503,0.00011,20.94081]
[1777890459106,39.06,78364.17,51.5,0.22503,0.00011,20.94081]
[1777890459303,39.06,78364.17,51.5,0.22503,0.00011,20.94081]
[1777890459315,39.06,78364.17,51.5,0.22503,0.00011,20.94081]
[1777890459152,39.06,78365.12,51.5,0.22514,0.00011,20.94672]
[1777890460223,39.06,78368.71,51.5,0.22554,0.00011,20.9685]
[1777890463769,39.06,78373.29,51.5,0.22605,0.00011,20.9965]
[1777890463774,39.06,78373.29,51.5,0.22605,0.00011,20.9965]
[1777890464137,39.06,78373.29,51.5,0.22605,0.00011,20.9965]
[1777890464220,39.06,78373.85,51.5,0.22611,0.00011,20.99997]
[1777890464457,39.06,78373.85,51.5,0.22611,0.00011,20.99997]
[1777890464830,39.06,78373.85,51.5,0.22611,0.00011,20.99997]
[1777890464929,39.06,78367.34,51.5,0.22536,0.00011,20.95888]
[1777890466871,39.06,78378.76,51.5,0.22662,0.00011,21.02825]
[1777890468469,39.06,78378.24,51.5,0.22657,0.00011,21.02515]
[1777890468493,39.06,78378.24,51.5,0.22657,0.00011,21.02515]
[1777890468500,39.06,78378.24,51.5,0.22657,0.00011,21.02515]
[1777890468503,39.06,78378.24,51.5,0.22657,0.00011,21.02515]
[1777890468518,39.06,78378.24,51.5,0.22657,0.00011,21.02515]
[1777890468885,39.06,78370.4,51.5,0.2257,0.00011,20.97772]
[1777890469536,39.06,78370.4,51.5,0.2257,0.00011,20.97772]
[1777890470312,39.06,78370.4,51.5,0.2257,0.00011,20.97772]
[1777890471010,39.06,78363.57,51.5,0.22495,0.00011,20.93628]
[1777890471350,39.06,78361.86,51.5,0.22477,0.00011,20.92609]
[1777890472941,39.06,78368.62,51.5,0.22551,0.00011,20.9671]
[1777890474894,39.06,78368.92,51.5,0.22555,0.00011,20.96911]
[1777890477131,39.06,78372.34,51.5,0.22593,0.00011,20.99004]
[1777890477276,39.06,78376.09,51.5,0.22634,0.00011,21.01283]
[1777890477562,39.06,78376.09,51.5,0.22634,0.00011,21.01283]
[1777890477643,39.06,78376.09,51.5,0.22634,0.00011,21.01283]
[1777890477745,39.06,78376.09,51.5,0.22634,0.00011,21.01283]
[1777890477920,39.06,78376.09,51.5,0.22634,0.00011,21.01283]
[1777890478190,39.06,78376.09,51.5,0.22634,0.00011,21.01283]
[1777890478252,39.06,78376.09,51.5,0.22634,0.00011,21.01283]
[1777890478259,39.06,78387.55,51.5,0.22761,0.00011,21.08218]
[1777890478634,39.06,78387.55,51.5,0.22761,0.00011,21.08218]
[1777890479184,39.06,78403.35,51.5,0.22936,0.00011,21.17756]
[1777890479536,39.06,78403.35,51.5,0.22936,0.00011,21.17756]
[1777890479592,39.06,78403.35,51.5,0.22936,0.00011,21.17756]
[1777890480318,39.06,78403.35,51.5,0.22936,0.00011,21.17756]
[1777890480481,39.06,78400.12,51.5,0.22901,0.00011,21.15811]
[1777890481339,39.06,78400.12,51.5,0.22901,0.00011,21.15811]
[1777890481339,39.06,78400.12,51.5,0.22901,0.00011,21.15811]
[1777890481470,39.06,78399.7,51.5,0.22896,0.00011,21.15558]
[1777890481488,39.06,78399.7,51.5,0.22896,0.00011,21.15558]
[1777890481492,39.06,78399.7,51.5,0.22896,0.00011,21.15558]
[1777890481607,39.06,78399.7,51.5,0.22896,0.00011,21.15558]
[1777890481646,39.06,78399.7,51.5,0.22896,0.00011,21.15558]
[1777890482179,39.06,78399.7,51.5,0.22896,0.00011,21.15558]
[1777890482314,39.06,78399.7,51.5,0.22896,0.00011,21.15558]
[1777890482286,39.06,78387.47,51.5,0.2276,0.00011,21.08181]
[1777890482983,39.06,78382.47,51.5,0.22705,0.00011,21.05147]
[1777890483942,39.06,78382.47,51.5,0.22705,0.00011,21.05147]
[1777890485357,39.06,78386.5,51.5,0.22749,0.00011,21.07577]
[1777890489172,39.06,78382.0,51.5,0.227,0.00011,21.0486]
[1777890489186,39.06,78382.0,51.5,0.227,0.00011,21.0486]
[1777890489559,39.06,78391.5,51.5,0.22805,0.00011,21.10601]
[1777890490871,39.06,78395.03,51.5,0.22844,0.00011,21.12727]
[1777890491432,39.06,78397.43,51.5,0.2287,0.00011,21.14168]
[1777890492144,39.06,78397.43,51.5,0.2287,0.00011,21.14168]
[1777890493609,39.06,78400.87,51.5,0.22908,0.00011,21.16225]
[1777890494040,39.06,78400.87,51.5,0.22908,0.00011,21.16225]
[1777890494062,39.06,78403.14,51.5,0.22933,0.00011,21.17582]
[1777890498201,39.06,78403.35,51.5,0.22935,0.00011,21.17707]
[1777890499226,39.06,78402.03,51.5,0.22921,0.00011,21.16912]
[1777890502051,39.06,78411.47,51.5,0.23026,0.00011,21.2258]
[1777890504557,39.06,78414.52,51.5,0.23059,0.00011,21.24395]
[1777890507483,39.05,78421.09,51.5,0.23128,0.00011,21.28136]
[1777890507489,39.05,78421.09,51.5,0.23128,0.00011,21.28136]
[1777890508570,39.05,78422.1,51.5,0.23138,0.00011,21.28636]
[1777890508925,39.05,78422.1,51.5,0.23138,0.00011,21.28636]
[1777890509056,39.05,78422.1,51.5,0.23138,0.00011,21.28636]
[1777890513341,39.04,78427.43,51.5,0.23191,0.00011,21.31281]
[1777890514202,39.04,78432.19,51.5,0.23244,0.00011,21.34106]
[1777890514931,39.04,78432.19,51.5,0.23244,0.00011,21.34106]
[1777890514951,39.04,78432.19,51.5,0.23244,0.00011,21.34106]
[1777890515132,39.04,78432.19,51.5,0.23244,0.00011,21.34106]
[1777890515334,39.04,78432.19,51.5,0.23244,0.00011,21.34106]
[1777890515313,39.04,78445.32,51.5,0.23391,0.00011,21.41957]
[1777890515886,39.04,78445.32,51.5,0.23391,0.00011,21.41957]
[1777890516403,39.04,78452.25,51.5,0.23469,0.00011,21.46087]
[1777890518092,39.04,78456.02,51.5,0.23512,0.00011,21.48331]
[1777890518213,39.04,78456.02,51.5,0.23512,0.00011,21.48331]
[1777890518314,39.04,78457.1,51.5,0.23524,0.00011,21.48966]
[1777890523804,39.04,78454.25,51.5,0.23491,0.00011,21.47221]
[1777890525976,39.04,78455.28,51.5,0.23502,0.00011,21.47822]
[1777890526807,39.04,78453.95,51.5,0.23487,0.00011,21.47022]
[1777890529060,39.04,78454.68,51.5,0.23495,0.00011,21.47442]
[1777890529078,39.04,78454.68,51.5,0.23495,0.00011,21.47442]
[1777890529088,39.04,78454.68,51.5,0.23495,0.00011,21.47442]
[1777890529231,39.04,78454.68,51.5,0.23495,0.00011,21.47442]
[1777890529312,39.04,78452.92,51.5,0.23475,0.00011,21.46385]
[1777890530319,39.04,78441.42,51.5,0.23345,0.00011,21.39507]
[1777890530647,39.04,78441.42,51.5,0.23345,0.00011,21.39507]
[1777890530956,39.04,78441.42,51.5,0.23345,0.00011,21.39507]
[1777890531326,39.04,78440.0,51.5,0.23329,0.00011,21.38638]
[1777890532178,39.04,78440.0,51.5,0.23329,0.00011,21.38638]
[1777890535809,39.03,78439.79,51.5,0.23324,0.00011,21.38406]
[1777890536362,39.03,78435.84,51.5,0.2328,0.00011,21.36042]
[1777890536588,39.03,78435.84,51.5,0.2328,0.00011,21.36042]
[1777890537369,39.03,78441.35,51.5,0.23341,0.00011,21.39308]
[1777890539129,39.03,78441.68,51.5,0.23345,0.00011,21.39493]
[1777890543944,39.03,78447.92,51.5,0.23414,0.00011,21.43162]
[1777890544418,39.03,78454.02,51.5,0.23482,0.00011,21.46798]
[1777890544663,39.03,78454.02,51.5,0.23482,0.00011,21.46798]
[1777890545880,39.03,78456.65,51.5,0.23512,0.00011,21.48357]
[1777890548033,39.03,78459.81,51.5,0.23547,0.00011,21.50217]
[1777890548090,39.03,78459.81,51.5,0.23547,0.00011,21.50217]
[1777890548118,39.03,78459.81,51.5,0.23547,0.00011,21.50217]
[1777890548343,39.03,78461.55,51.5,0.23567,0.00011,21.51253]
[1777890548614,39.03,78461.55,51.5,0.23567,0.00011,21.51253]
[1777890548734,39.03,78461.55,51.5,0.23567,0.00011,21.51253]
[1777890548949,39.03,78461.55,51.5,0.23567,0.00011,21.51253]
[1777890549289,39.03,78461.55,51.5,0.23567,0.00011,21.51253]
[1777890549367,39.03,78461.55,51.5,0.23567,0.00011,21.51253]
[1777890549427,39.03,78475.67,51.5,0.23726,0.00011,21.59637]
[1777890550434,39.03,78494.18,51.5,0.23936,0.00011,21.70586]
[1777890550455,39.03,78494.18,51.5,0.23936,0.00011,21.70586]
[1777890551496,39.03,78502.19,51.5,0.24027,0.00011,21.75316]
[1777890552997,39.03,78503.25,51.5,0.24039,0.00011,21.75922]
[1777890555327,39.03,78502.19,51.5,0.24026,0.00011,21.75258]
[1777890555932,39.03,78506.39,51.5,0.24073,0.00011,21.77716]
[1777890556025,39.03,78506.39,51.5,0.24073,0.00011,21.77716]
[1777890556184,39.03,78506.39,51.5,0.24073,0.00011,21.77716]
[1777890556408,39.03,78506.39,51.5,0.24073,0.00011,21.77716]
[1777890558247,39.02,78511.87,51.5,0.24135,0.00011,21.80902]
[1777890558257,39.02,78511.87,51.5,0.24135,0.00011,21.80902]
[1777890558334,39.02,78511.87,51.5,0.24135,0.00011,21.80902]
[1777890558396,39.02,78511.87,51.5,0.24135,0.00011,21.80902]
[1777890559510,39.02,78519.58,51.5,0.24221,0.00011,21.85355]
[1777890559755,39.02,78519.58,51.5,0.24221,0.00011,21.85355]
[1777890559774,39.02,78519.58,51.5,0.24221,0.00011,21.85355]
[1777890559924,39.02,78519.58,51.5,0.24221,0.00011,21.85355]
[1777890562275,39.02,78509.54,51.5,0.24105,0.00011,21.79391]
[1777890563045,39.02,78509.54,51.5,0.24105,0.00011,21.79391]
[1777890563189,39.02,78509.54,51.5,0.24105,0.00011,21.79391]
[1777890563223,39.02,78509.54,51.5,0.24105,0.00011,21.79391]
[1777890564247,39.02,78506.69,51.5,0.24072,0.00011,21.77687]
[1777890564715,39.02,78504.02,51.5,0.24042,0.00011,21.76091]
[1777890566039,39.02,78501.3,51.5,0.2401,0.00011,21.74467]
[1777890566073,39.02,78499.18,51.5,0.23986,0.00011,21.73197]
[1777890567716,39.02,78494.42,51.5,0.23931,0.00011,21.70357]
[1777890567799,39.02,78494.42,51.5,0.23931,0.00011,21.70357]
[1777890567903,39.02,78494.42,51.5,0.23931,0.00011,21.70357]
[1777890568079,39.02,78494.42,51.5,0.23931,0.00011,21.70357]
[1777890568107,39.01,78494.01,51.5,0.23926,0.00011,21.70091]
[1777890568885,39.01,78494.01,51.5,0.23926,0.00011,21.70091]
[1777890569004,39.01,78494.01,51.5,0.23926,0.00011,21.70091]
[1777890569367,39.01,78485.42,51.5,0.23827,0.00011,21.64972]
[1777890570191,39.01,78485.42,51.5,0.23827,0.00011,21.64972]
[1777890570199,39.01,78485.42,51.5,0.23827,0.00011,21.64972]
[1777890570430,39.01,78486.51,51.5,0.23839,0.00011,21.65592]
[1777890570557,39.01,78486.51,51.5,0.23839,0.00011,21.65592]
[1777890570614,39.01,78498.73,51.5,0.23978,0.00011,21.72821]
[1777890575925,39.01,78500.98,51.5,0.24,0.00011,21.7368]
[1777890576141,39.01,78500.99,51.5,0.23999,0.00011,21.7367]
[1777890577307,39.01,78500.99,51.5,0.23999,0.00011,21.7367]
[1777890577407,38.99,78500.51,51.5,0.23983,0.00011,21.72857]
[1777890579905,38.99,78499.2,51.5,0.23968,0.00011,21.72068]
[1777890580378,38.99,78499.2,51.5,0.23968,0.00011,21.72068]
[1777890580437,38.99,78498.42,51.5,0.23959,0.00011,21.71579]
[1777890581638,38.99,78496.89,51.5,0.23941,0.00011,21.70674]
[1777890581691,38.99,78497.83,51.5,0.23951,0.00011,21.71207]
[1777890584703,38.99,78499.24,51.5,0.23967,0.00011,21.72014]
[1777890585460,38.99,78499.24,51.5,0.23967,0.00011,21.72014]
[1777890585156,38.99,78499.32,51.5,0.23968,0.00011,21.72047]
[1777890586027,38.99,78499.32,51.5,0.23968,0.00011,21.72047]
[1777890586087,38.99,78499.32,51.5,0.23968,0.00011,21.72047]
[1777890586102,38.99,78499.32,51.5,0.23968,0.00011,21.72047]
[1777890586181,38.99,78498.74,51.5,0.2396,0.00011,21.71679]
[1777890586826,38.99,78498.74,51.5,0.2396,0.00011,21.71679]
[1777890590076,38.99,78505.6,51.5,0.24038,0.00011,21.75684]
[1777890590446,38.98,78503.15,51.5,0.24009,0.00011,21.74193]
[1777890590655,38.98,78503.15,51.5,0.24009,0.00011,21.74193]
[1777890591418,38.98,78503.15,51.5,0.24009,0.00011,21.74193]
[1777890591618,38.98,78498.33,51.5,0.23954,0.00011,21.71343]
[1777890592355,38.98,78498.33,51.5,0.23954,0.00011,21.71343]
[1777890592425,38.98,78488.54,51.5,0.23841,0.00011,21.65494]
[1777890593905,38.98,78484.13,51.5,0.23791,0.00011,21.62878]
[1777890594436,38.98,78485.43,51.5,0.23805,0.00011,21.63609]
[1777890599458,38.98,78491.02,51.5,0.23868,0.00011,21.66868]
[1777890599670,38.98,78492.99,51.5,0.2389,0.00011,21.68016]
[1777890600448,38.98,78492.99,51.5,0.2389,0.00011,21.68016]
[1777890600805,38.98,78494.18,51.5,0.23903,0.00011,21.68702]
[1777890600905,38.98,78494.18,51.5,0.23903,0.00011,21.68702]
[1777890600905,38.98,78494.18,51.5,0.23903,0.00011,21.68702]
[1777890601374,38.98,78492.76,51.5,0.23886,0.00011,21.6784]
[1777890601551,38.98,78492.76,51.5,0.23886,0.00011,21.6784]
[1777890602236,38.98,78492.76,51.5,0.23886,0.00011,21.6784]
[1777890602350,38.98,78474.4,51.5,0.23677,0.00011,21.5691]
[1777890603487,38.97,78456.06,51.5,0.23469,0.00011,21.45931]
[1777890604401,38.97,78456.06,51.5,0.23469,0.00011,21.45931]
[1777890604792,38.97,78451.74,51.5,0.2342,0.00011,21.43334]
[1777890605427,38.97,78454.78,51.5,0.23454,0.00011,21.45146]
[1777890606352,38.97,78464.74,51.5,0.23567,0.00011,21.51091]
[1777890606500,38.97,78464.74,51.5,0.23567,0.00011,21.51091]
[1777890606560,38.97,78464.74,51.5,0.23567,0.00011,21.51091]
[1777890606601,38.97,78464.74,51.5,0.23567,0.00011,21.51091]
[1777890606752,38.97,78464.74,51.5,0.23567,0.00011,21.51091]
[1777890606882,38.97,78464.74,51.5,0.23567,0.00011,21.51091]
[1777890607356,38.97,78466.57,51.5,0.23587,0.00011,21.5217]
[1777890608128,38.97,78466.57,51.5,0.23587,0.00011,21.5217]
[1777890609539,38.97,78456.97,51.5,0.23478,0.00011,21.46395]
[1777890612798,38.97,78449.93,51.5,0.23398,0.00011,21.42136]
[1777890613388,38.97,78449.93,51.5,0.23398,0.00011,21.42136]
[1777890613409,38.97,78449.93,51.5,0.23398,0.00011,21.42136]
[1777890613420,38.97,78451.94,51.5,0.2342,0.00011,21.43324]
[1777890614426,38.97,78463.06,51.5,0.23545,0.00011,21.49951]
[1777890614678,38.97,78463.06,51.5,0.23545,0.00011,21.49951]
[1777890614690,38.97,78463.06,51.5,0.23545,0.00011,21.49951]
[1777890615328,38.97,78463.06,51.5,0.23545,0.00011,21.49951]
[1777890615462,38.97,78463.06,51.5,0.23545,0.00011,21.49951]
[1777890615489,38.97,78465.36,51.5,0.23571,0.00011,21.51322]
[1777890616072,38.97,78465.36,51.5,0.23571,0.00011,21.51322]
[1777890616089,38.97,78459.76,51.5,0.23507,0.00011,21.47967]
[1777890617995,38.97,78459.13,51.5,0.235,0.00011,21.4757]
[1777890618328,38.97,78459.13,51.5,0.235,0.00011,21.4757]
[1777890618490,38.97,78459.13,51.5,0.235,0.00011,21.4757]
[1777890618423,38.97,78459.72,51.5,0.23506,0.00011,21.47902]
[1777890619492,38.97,78459.87,51.5,0.23507,0.00011,21.47961]
[1777890619613,38.97,78459.87,51.5,0.23507,0.00011,21.47961]
[1777890620454,38.97,78462.1,51.5,0.23532,0.00011,21.49281]
[1777890620653,38.97,78462.1,51.5,0.23532,0.00011,21.49281]
[1777890622539,38.97,78464.92,51.5,0.23564,0.00011,21.50951]
[1777890624772,38.96,78469.08,51.5,0.2361,0.00011,21.53403]
[1777890625282,38.96,78471.17,51.5,0.23634,0.00011,21.54632]
[1777890627110,38.96,78470.7,51.5,0.23628,0.00011,21.54346]
[1777890627260,38.96,78475.16,51.5,0.23679,0.00011,21.56995]
[1777890627773,38.96,78475.16,51.5,0.23679,0.00011,21.56995]
[1777890628073,38.96,78478.63,51.5,0.23718,0.00011,21.5904]
[1777890634351,38.96,78478.87,51.5,0.23717,0.00011,21.5874]
[1777890638777,38.96,78479.03,51.5,0.23717,0.00011,21.58779]
[1777890639364,38.96,78491.58,51.5,0.2386,0.00011,21.66221]
[1777890639692,38.96,78491.58,51.5,0.2386,0.00011,21.66221]
[1777890639706,38.96,78491.58,51.5,0.2386,0.00011,21.66221]
[1777890640379,38.96,78491.58,51.5,0.2386,0.00011,21.66221]
[1777890640896,38.96,78494.69,51.5,0.23894,0.00011,21.68025]
[1777890641109,38.96,78494.69,51.5,0.23894,0.00011,21.68025]
[1777890641130,38.96,78494.69,51.5,0.23894,0.00011,21.68025]
[1777890641257,38.96,78494.69,51.5,0.23894,0.00011,21.68025]
[1777890641341,38.96,78499.84,51.5,0.23953,0.00011,21.71075]
[1777890642585,38.96,78503.93,51.5,0.23999,0.00011,21.73466]
[1777890647845,38.95,78507.9,51.5,0.24043,0.00011,21.75739]
[1777890653509,38.95,78509.67,51.5,0.24061,0.00011,21.76695]
[1777890653538,38.95,78509.67,51.5,0.24061,0.00011,21.76695]
[1777890653638,38.95,78509.63,51.5,0.2406,0.00011,21.76653]
[1777890653879,38.95,78509.63,51.5,0.2406,0.00011,21.76653]
[1777890654232,38.95,78504.66,51.5,0.24003,0.00011,21.73697]
[1777890655069,38.95,78504.66,51.5,0.24003,0.00011,21.73697]
[1777890657377,38.95,78502.63,51.5,0.23979,0.00011,21.72445]
[1777890657400,38.95,78502.35,51.5,0.23975,0.00011,21.72255]
[1777890658736,38.95,78501.77,51.5,0.23968,0.00011,21.71888]
[1777890658806,38.95,78501.77,51.5,0.23968,0.00011,21.71888]
[1777890659118,38.95,78501.77,51.5,0.23968,0.00011,21.71888]
[1777890659168,38.95,78501.77,51.5,0.23968,0.00011,21.71888]
[1777890659455,38.95,78500.05,51.5,0.23948,0.00011,21.70857]
[1777890659553,38.95,78500.05,51.5,0.23948,0.00011,21.70857]
[1777890659647,38.95,78500.05,51.5,0.23948,0.00011,21.70857]
[1777890659658,38.95,78500.05,51.5,0.23948,0.00011,21.70857]
[1777890660136,38.95,78500.05,51.5,0.23948,0.00011,21.70857]
[1777890660209,38.95,78500.05,51.5,0.23948,0.00011,21.70857]
[1777890660338,38.95,78508.94,51.5,0.24049,0.00011,21.76093]
[1777890663342,38.94,78510.85,51.5,0.24071,0.00011,21.77186]
[1777890663430,38.94,78507.57,51.5,0.24033,0.00011,21.75229]
[1777890665162,38.94,78505.05,51.5,0.24003,0.00011,21.73712]
[1777890666394,38.94,78499.59,51.5,0.23941,0.00011,21.70456]
[1777890667296,38.94,78496.98,51.5,0.2391,0.00011,21.68888]
[1777890670309,38.94,78489.34,51.5,0.23822,0.00011,21.64306]
[1777890674006,38.94,78489.72,51.5,0.23826,0.00011,21.64473]
[1777890674370,38.94,78488.8,51.5,0.23815,0.00011,21.63912]
[1777890676666,38.94,78489.79,51.5,0.23825,0.00011,21.6445]
[1777890678680,38.93,78489.95,51.5,0.23826,0.00011,21.64494]
[1777890684442,38.93,78486.23,51.5,0.2378,0.00011,21.62135]
[1777890685605,38.93,78486.85,51.5,0.23787,0.00011,21.62481]
[1777890686057,38.93,78486.85,51.5,0.23787,0.00011,21.62481]
[1777890689368,38.93,78488.13,51.5,0.238,0.00011,21.63171]
[1777890693565,38.92,78489.42,51.5,0.2381,0.00011,21.63442]
[1777890694512,38.92,78493.23,51.5,0.23853,0.00011,21.65655]
[1777890699549,38.92,78499.54,51.5,0.23922,0.00011,21.69296]
[1777890703577,38.91,78508.8,51.5,0.24026,0.00011,21.74692]
[1777890705356,38.91,78508.87,51.5,0.24027,0.00011,21.74707]
[1777890706325,38.91,78508.87,51.5,0.24027,0.00011,21.74707]
[1777890706587,38.91,78508.87,51.5,0.24027,0.00011,21.74707]
[1777890707605,38.91,78519.09,51.5,0.24142,0.00011,21.80664]
[1777890712640,38.9,78518.11,51.5,0.24122,0.00011,21.79651]
[1777890715870,38.89,78517.83,51.5,0.24118,0.00011,21.79456]
[1777890718090,38.89,78518.28,51.5,0.24121,0.00011,21.79635]
[1777890718951,38.89,78517.46,51.5,0.24111,0.00011,21.79122]
[1777890719191,38.89,78517.46,51.5,0.24111,0.00011,21.79122]
[1777890719746,38.89,78513.76,51.5,0.24069,0.00011,21.76906]
[1777890719921,38.89,78513.76,51.5,0.24069,0.00011,21.76906]
[1777890719938,38.89,78513.76,51.5,0.24069,0.00011,21.76906]
[1777890719974,38.89,78513.76,51.5,0.24069,0.00011,21.76906]
[1777890720268,38.89,78513.76,51.5,0.24069,0.00011,21.76906]
[1777890720597,38.89,78513.76,51.5,0.24069,0.00011,21.76906]
[1777890720657,38.89,78513.76,51.5,0.24069,0.00011,21.76906]
[1777890720731,38.89,78509.86,51.5,0.24023,0.00011,21.74572]
[1777890720982,38.89,78509.86,51.5,0.24023,0.00011,21.74572]
[1777890721162,38.89,78509.86,51.5,0.24023,0.00011,21.74572]
[1777890721346,38.89,78509.86,51.5,0.24023,0.00011,21.74572]
[1777890721425,38.89,78509.86,51.5,0.24023,0.00011,21.74572]
[1777890721494,38.89,78520.01,51.5,0.24139,0.00011,21.8055]
[1777890721870,38.89,78520.01,51.5,0.24139,0.00011,21.8055]
[1777890722484,38.89,78520.01,51.5,0.24139,0.00011,21.8055]
[1777890722597,38.89,78554.25,51.5,0.24534,0.00012,22.00728]
[1777890722837,38.89,78554.25,51.5,0.24534,0.00012,22.00728]
[1777890723208,38.89,78554.25,51.5,0.24534,0.00012,22.00728]
[1777890723339,38.89,78554.25,51.5,0.24534,0.00012,22.00728]
[1777890723571,38.9,78610.29,51.5,0.25192,0.00012,22.33537]
[1777890723654,38.9,78610.29,51.5,0.25192,0.00012,22.33537]
[1777890723791,38.9,78610.29,51.5,0.25192,0.00012,22.33537]
[1777890724614,38.9,78637.07,51.5,0.25507,0.00012,22.48927]
[1777890724982,38.9,78637.07,51.5,0.25507,0.00012,22.48927]
[1777890725359,38.9,78637.07,51.5,0.25507,0.00012,22.48927]
[1777890725985,38.9,78644.0,51.5,0.25588,0.00012,22.52876]
[1777890726008,38.9,78644.0,51.5,0.25588,0.00012,22.52876]
[1777890726144,38.9,78644.0,51.5,0.25588,0.00012,22.52876]
[1777890726350,38.9,78644.0,51.5,0.25588,0.00012,22.52876]
[1777890726777,38.9,78643.53,51.5,0.25582,0.00012,22.5259]
[1777890726946,38.9,78643.53,51.5,0.25582,0.00012,22.5259]
[1777890728833,38.9,78641.81,51.5,0.25561,0.00012,22.51572]
[1777890729090,38.9,78641.81,51.5,0.25561,0.00012,22.51572]
[1777890729130,38.9,78641.81,51.5,0.25561,0.00012,22.51572]
[1777890729276,38.9,78641.81,51.5,0.25561,0.00012,22.51572]
[1777890729488,38.9,78641.81,51.5,0.25561,0.00012,22.51572]
[1777890729545,38.9,78641.81,51.5,0.25561,0.00012,22.51572]
[1777890729615,38.9,78641.81,51.5,0.25561,0.00012,22.51572]
[1777890729565,38.89,78633.86,51.5,0.25467,0.00012,22.47005]
[1777890729689,38.89,78633.86,51.5,0.25467,0.00012,22.47005]
[1777890729969,38.89,78633.86,51.5,0.25467,0.00012,22.47005]
[1777890729978,38.89,78633.86,51.5,0.25467,0.00012,22.47005]
[1777890730074,38.89,78633.86,51.5,0.25467,0.00012,22.47005]
[1777890730147,38.89,78633.86,51.5,0.25467,0.00012,22.47005]
[1777890730245,38.89,78633.86,51.5,0.25467,0.00012,22.47005]
[1777890730293,38.89,78633.86,51.5,0.25467,0.00012,22.47005]
[1777890730349,38.89,78656.56,51.5,0.25735,0.00012,22.59958]
[1777890731138,38.89,78656.56,51.5,0.25735,0.00012,22.59958]
[1777890731370,38.89,78656.56,51.5,0.25735,0.00012,22.59958]
[1777890731471,38.89,78656.56,51.5,0.25735,0.00012,22.59958]
[1777890731559,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890731733,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890731823,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890731928,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890731976,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890732067,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890732084,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890732136,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890732287,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890732356,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890732421,38.89,78686.29,51.5,0.26088,0.00012,22.7679]
[1777890732553,38.89,78696.16,51.5,0.26206,0.00012,22.82359]
[1777890732785,38.89,78696.16,51.5,0.26206,0.00012,22.82359]
[1777890732898,38.89,78696.16,51.5,0.26206,0.00012,22.82359]
[1777890733040,38.89,78696.16,51.5,0.26206,0.00012,22.82359]
[1777890733278,38.89,78696.16,51.5,0.26206,0.00012,22.82359]
[1777890733389,38.89,78696.16,51.5,0.26206,0.00012,22.82359]
[1777890733587,38.89,78696.16,51.5,0.26206,0.00012,22.82359]
[1777890733626,38.89,78696.16,51.5,0.26206,0.00012,22.82359]
[1777890733631,38.89,78723.13,51.5,0.26529,0.00012,22.97457]
[1777890733876,38.89,78723.13,51.5,0.26529,0.00012,22.97457]
[1777890733928,38.89,78723.13,51.5,0.26529,0.00012,22.97457]
[1777890733950,38.89,78723.13,51.5,0.26529,0.00012,22.97457]
[1777890734004,38.89,78723.13,51.5,0.26529,0.00012,22.97457]
[1777890734192,38.89,78723.13,51.5,0.26529,0.00012,22.97457]
[1777890734294,38.89,78724.07,51.5,0.2654,0.00012,22.97981]
[1777890734870,38.89,78724.07,51.5,0.2654,0.00012,22.97981]
[1777890734889,38.89,78724.07,51.5,0.2654,0.00012,22.97981]
[1777890734945,38.89,78724.07,51.5,0.2654,0.00012,22.97981]
[1777890735027,38.89,78724.07,51.5,0.2654,0.00012,22.97981]
[1777890735034,38.89,78724.07,51.5,0.2654,0.00012,22.97981]
[1777890735070,38.89,78724.07,51.5,0.2654,0.00012,22.97981]
[1777890735412,38.89,78724.07,51.5,0.2654,0.00012,22.97981]
[1777890735571,38.89,78724.07,51.5,0.2654,0.00012,22.97981]
[1777890735810,38.89,78720.68,51.5,0.26499,0.00012,22.96079]
[1777890735862,38.89,78720.68,51.5,0.26499,0.00012,22.96079]
[1777890736019,38.89,78720.68,51.5,0.26499,0.00012,22.96079]
[1777890736139,38.89,78720.68,51.5,0.26499,0.00012,22.96079]
[1777890736165,38.89,78720.68,51.5,0.26499,0.00012,22.96079]
[1777890736219,38.89,78720.68,51.5,0.26499,0.00012,22.96079]
[1777890736475,38.89,78720.68,51.5,0.26499,0.00012,22.96079]
[1777890736501,38.89,78720.68,51.5,0.26499,0.00012,22.96079]
[1777890736594,38.89,78720.68,51.5,0.26499,0.00012,22.96079]
[1777890736817,38.89,78721.88,51.5,0.26513,0.00012,22.96738]
[1777890737038,38.89,78721.88,51.5,0.26513,0.00012,22.96738]
[1777890737071,38.89,78721.88,51.5,0.26513,0.00012,22.96738]
[1777890737419,38.89,78721.88,51.5,0.26513,0.00012,22.96738]
[1777890737435,38.89,78721.88,51.5,0.26513,0.00012,22.96738]
[1777890737490,38.89,78721.88,51.5,0.26513,0.00012,22.96738]
[1777890737512,38.89,78721.88,51.5,0.26513,0.00012,22.96738]
[1777890737663,38.89,78721.88,51.5,0.26513,0.00012,22.96738]
[1777890737745,38.89,78721.59,51.5,0.2651,0.00012,22.96566]
[1777890738127,38.89,78721.59,51.5,0.2651,0.00012,22.96566]
[1777890738660,38.89,78721.59,51.5,0.2651,0.00012,22.96566]
[1777890738184,38.89,78760.97,51.5,0.26982,0.00012,23.18293]
[1777890738849,38.89,78760.97,51.5,0.26982,0.00012,23.18293]
[1777890738897,38.89,78760.97,51.5,0.26982,0.00012,23.18293]
[1777890739100,38.89,78760.97,51.5,0.26982,0.00012,23.18293]
[1777890739169,38.89,78777.62,51.5,0.27184,0.00012,23.27405]
[1777890739945,38.89,78777.62,51.5,0.27184,0.00012,23.27405]
[1777890740019,38.89,78777.62,51.5,0.27184,0.00012,23.27405]
[1777890740206,38.89,78777.62,51.5,0.27184,0.00012,23.27405]
[1777890740377,38.89,78777.62,51.5,0.27184,0.00012,23.27405]
[1777890740624,38.89,78777.62,51.5,0.27184,0.00012,23.27405]
[1777890740637,38.89,78777.62,51.5,0.27184,0.00012,23.27405]
[1777890740683,38.88,78780.97,51.5,0.27224,0.00012,23.29198]
[1777890740726,38.88,78780.97,51.5,0.27224,0.00012,23.29198]
[1777890741591,38.88,78780.97,51.5,0.27224,0.00012,23.29198]
[1777890741598,38.88,78780.97,51.5,0.27224,0.00012,23.29198]
[1777890741658,38.88,78780.97,51.5,0.27224,0.00012,23.29198]
[1777890741718,38.88,78777.76,51.5,0.27184,0.00012,23.27399]
[1777890741833,38.88,78777.76,51.5,0.27184,0.00012,23.27399]
[1777890742161,38.88,78777.76,51.5,0.27184,0.00012,23.27399]
[1777890742309,38.88,78777.76,51.5,0.27184,0.00012,23.27399]
[1777890742413,38.88,78777.76,51.5,0.27184,0.00012,23.27399]
[1777890742630,38.88,78777.76,51.5,0.27184,0.00012,23.27399]
[1777890742516,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890742745,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890742759,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890742806,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890742871,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890743105,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890743382,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890743527,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890743622,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890743655,38.88,78787.99,51.5,0.27307,0.00012,23.32952]
[1777890743611,38.88,78820.03,51.5,0.27698,0.00012,23.50294]
[1777890743737,38.88,78820.03,51.5,0.27698,0.00012,23.50294]
[1777890743742,38.88,78820.03,51.5,0.27698,0.00012,23.50294]
[1777890744409,38.88,78820.03,51.5,0.27698,0.00012,23.50294]
[1777890744623,38.88,78820.03,51.5,0.27698,0.00012,23.50294]
[1777890744487,38.88,78841.03,51.5,0.27956,0.00012,23.61557]
[1777890745554,38.88,78861.95,51.5,0.28213,0.00012,23.7268]
[1777890746313,38.88,78861.95,51.5,0.28213,0.00012,23.7268]
[1777890748560,38.84,78865.54,51.5,0.28237,0.00012,23.73761]
[1777890748595,38.84,78865.54,51.5,0.28237,0.00012,23.73761]
[1777890748626,38.84,78865.54,51.5,0.28237,0.00012,23.73761]
[1777890748663,38.84,78865.54,51.5,0.28237,0.00012,23.73761]
[1777890749067,38.82,78869.45,51.5,0.28275,0.00012,23.75414]
[1777890749100,38.82,78869.45,51.5,0.28275,0.00012,23.75414]
[1777890749541,38.82,78869.45,51.5,0.28275,0.00012,23.75414]
[1777890749679,38.8,78855.36,51.5,0.2809,0.00012,23.67475]
[1777890749893,38.8,78855.36,51.5,0.2809,0.00012,23.67475]
[1777890749927,38.8,78855.36,51.5,0.2809,0.00012,23.67475]
[1777890750020,38.8,78855.36,51.5,0.2809,0.00012,23.67475]
[1777890750141,38.8,78855.36,51.5,0.2809,0.00012,23.67475]
[1777890750210,38.77,78834.25,51.5,0.27811,0.00012,23.55415]
[1777890751470,38.77,78834.25,51.5,0.27811,0.00012,23.55415]
[1777890751769,38.75,78837.01,51.5,0.27837,0.00012,23.56279]
[1777890752142,38.75,78837.01,51.5,0.27837,0.00012,23.56279]
[1777890754350,38.73,78829.43,51.5,0.27732,0.00012,23.51712]
[1777890754439,38.73,78829.43,51.5,0.27732,0.00012,23.51712]
[1777890754623,38.73,78829.43,51.5,0.27732,0.00012,23.51712]
[1777890756146,38.72,78834.09,51.5,0.27781,0.00012,23.53856]
[1777890756281,38.72,78834.09,51.5,0.27781,0.00012,23.53856]
[1777890756551,38.72,78834.09,51.5,0.27781,0.00012,23.53856]
[1777890756768,38.71,78841.17,51.5,0.27863,0.00012,23.57464]
[1777890756985,38.71,78841.17,51.5,0.27863,0.00012,23.57464]
[1777890757358,38.71,78841.17,51.5,0.27863,0.00012,23.57464]
[1777890757406,38.7,78860.05,51.5,0.28091,0.00012,23.67366]
[1777890757766,38.7,78860.05,51.5,0.28091,0.00012,23.67366]
[1777890757808,38.7,78860.05,51.5,0.28091,0.00012,23.67366]
[1777890758105,38.7,78860.05,51.5,0.28091,0.00012,23.67366]
[1777890758455,38.7,78860.05,51.5,0.28091,0.00012,23.67366]
[1777890758550,38.68,78872.47,51.5,0.28237,0.00012,23.73672]
[1777890758790,38.68,78872.47,51.5,0.28237,0.00012,23.73672]
[1777890758945,38.68,78872.47,51.5,0.28237,0.00012,23.73672]
[1777890760092,38.66,78873.21,51.5,0.28237,0.00012,23.73681]
[1777890760155,38.66,78873.21,51.5,0.28237,0.00012,23.73681]
[1777890760162,38.66,78873.21,51.5,0.28237,0.00012,23.73681]
[1777890760664,38.66,78873.21,51.5,0.28237,0.00012,23.73681]
[1777890761205,38.65,78871.37,51.5,0.28204,0.00012,23.72317]
[1777890761238,38.63,78846.48,51.5,0.27886,0.00012,23.58578]
[1777890762033,38.63,78846.48,51.5,0.27886,0.00012,23.58578]
[1777890762683,38.63,78846.48,51.5,0.27886,0.00012,23.58578]
[1777890762932,38.62,78839.82,51.5,0.27798,0.00012,23.54737]
[1777890762976,38.62,78839.82,51.5,0.27798,0.00012,23.54737]
[1777890765513,38.61,78843.65,51.5,0.2784,0.00012,23.56592]
[1777890767370,38.6,78837.31,51.5,0.27756,0.00012,23.52928]
[1777890767752,38.6,78832.32,51.5,0.27694,0.00012,23.50202]
[1777890767812,38.6,78832.32,51.5,0.27694,0.00012,23.50202]
[1777890768224,38.6,78832.32,51.5,0.27694,0.00012,23.50202]
[1777890768536,38.6,78832.32,51.5,0.27694,0.00012,23.50202]
[1777890769022,38.6,78832.99,51.5,0.27702,0.00012,23.50552]
[1777890769349,38.6,78832.99,51.5,0.27702,0.00012,23.50552]
[1777890769964,38.59,78825.77,51.5,0.27612,0.00012,23.46599]
[1777890770762,38.59,78825.87,51.5,0.27613,0.00012,23.46654]
[1777890771172,38.59,78825.87,51.5,0.27613,0.00012,23.46654]
[1777890771241,38.59,78825.87,51.5,0.27613,0.00012,23.46654]
[1777890771253,38.59,78825.87,51.5,0.27613,0.00012,23.46654]
[1777890771285,38.59,78825.87,51.5,0.27613,0.00012,23.46654]
[1777890771387,38.59,78825.87,51.5,0.27613,0.00012,23.46654]
[1777890771523,38.59,78825.87,51.5,0.27613,0.00012,23.46654]
[1777890771548,38.59,78825.87,51.5,0.27613,0.00012,23.46654]
[1777890772406,38.59,78826.9,51.5,0.27626,0.00012,23.47204]
[1777890772422,38.59,78826.9,51.5,0.27626,0.00012,23.47204]
[1777890772589,38.59,78846.61,51.5,0.27869,0.00012,23.57886]
[1777890772788,38.59,78846.61,51.5,0.27869,0.00012,23.57886]
[1777890773191,38.59,78846.61,51.5,0.27869,0.00012,23.57886]
[1777890773295,38.59,78846.61,51.5,0.27869,0.00012,23.57886]
[1777890773304,38.59,78846.61,51.5,0.27869,0.00012,23.57886]
[1777890773353,38.59,78846.61,51.5,0.27869,0.00012,23.57886]
[1777890773362,38.59,78865.88,51.5,0.28108,0.00012,23.68243]
[1777890773739,38.59,78865.88,51.5,0.28108,0.00012,23.68243]
[1777890773742,38.59,78865.88,51.5,0.28108,0.00012,23.68243]
[1777890773936,38.59,78865.88,51.5,0.28108,0.00012,23.68243]
[1777890773941,38.59,78865.88,51.5,0.28108,0.00012,23.68243]
[1777890774117,38.58,78856.51,51.5,0.27984,0.00012,23.62901]
[1777890774812,38.58,78856.51,51.5,0.27984,0.00012,23.62901]
[1777890775128,38.57,78837.42,51.5,0.27741,0.00012,23.52323]
[1777890776587,38.57,78837.42,51.5,0.27741,0.00012,23.52323]
[1777890776941,38.57,78837.8,51.5,0.27745,0.00012,23.52515]
[1777890777369,38.57,78837.8,51.5,0.27745,0.00012,23.52515]
[1777890777862,38.57,78839.64,51.5,0.27768,0.00012,23.53498]
[1777890778082,38.57,78839.64,51.5,0.27768,0.00012,23.53498]
[1777890778626,38.57,78839.64,51.5,0.27768,0.00012,23.53498]
[1777890778639,38.57,78853.16,51.5,0.27935,0.00012,23.60799]
[1777890779102,38.57,78853.16,51.5,0.27935,0.00012,23.60799]
[1777890779254,38.57,78853.16,51.5,0.27935,0.00012,23.60799]
[1777890779257,38.56,78866.29,51.5,0.28098,0.00012,23.67847]
[1777890782888,38.54,78866.63,51.5,0.28088,0.00012,23.67435]
[1777890783437,38.54,78866.63,51.5,0.28088,0.00012,23.67435]
[1777890783972,38.54,78871.93,51.5,0.28153,0.00012,23.70254]
[1777890784047,38.54,78871.93,51.5,0.28153,0.00012,23.70254]
[1777890784378,38.52,78886.45,51.5,0.28327,0.00013,23.77728]
[1777890784968,38.52,78886.45,51.5,0.28327,0.00013,23.77728]
[1777890785130,38.52,78886.45,51.5,0.28327,0.00013,23.77728]
[1777890785211,38.51,78895.61,51.5,0.28433,0.00013,23.82249]
[1777890786182,38.51,78895.61,51.5,0.28433,0.00013,23.82249]
[1777890786483,38.51,78895.61,51.5,0.28433,0.00013,23.82249]
[1777890786655,38.51,78895.61,51.5,0.28433,0.00013,23.82249]
[1777890787320,38.5,78895.3,51.5,0.28428,0.00013,23.82033]
[1777890787536,38.5,78895.3,51.5,0.28428,0.00013,23.82033]
[1777890787608,38.5,78895.3,51.5,0.28428,0.00013,23.82033]
[1777890787616,38.5,78895.3,51.5,0.28428,0.00013,23.82033]
[1777890787689,38.5,78898.82,51.5,0.2847,0.00013,23.83857]
[1777890788393,38.5,78898.82,51.5,0.2847,0.00013,23.83857]
[1777890788627,38.5,78898.82,51.5,0.2847,0.00013,23.83857]
[1777890788665,38.5,78898.82,51.5,0.2847,0.00013,23.83857]
[1777890788648,38.5,78897.69,51.5,0.28455,0.00013,23.8319]
[1777890788782,38.5,78897.69,51.5,0.28455,0.00013,23.8319]
[1777890789632,38.5,78897.69,51.5,0.28455,0.00013,23.8319]
[1777890790587,38.5,78901.53,51.5,0.28501,0.00013,23.85174]
[1777890790787,38.49,78900.03,51.5,0.28481,0.00013,23.84303]
[1777890790859,38.49,78900.03,51.5,0.28481,0.00013,23.84303]
[1777890791642,38.49,78900.03,51.5,0.28481,0.00013,23.84303]
[1777890791730,38.49,78887.38,51.5,0.28321,0.00013,23.77495]
[1777890791859,38.49,78887.38,51.5,0.28321,0.00013,23.77495]
[1777890791887,38.49,78887.38,51.5,0.28321,0.00013,23.77495]
[1777890792393,38.49,78887.38,51.5,0.28321,0.00013,23.77495]
[1777890792621,38.49,78887.38,51.5,0.28321,0.00013,23.77495]
[1777890792641,38.49,78887.38,51.5,0.28321,0.00013,23.77495]
[1777890793859,38.49,78888.64,51.5,0.28335,0.00013,23.7813]
[1777890794013,38.49,78888.64,51.5,0.28335,0.00013,23.7813]
[1777890794134,38.49,78888.64,51.5,0.28335,0.00013,23.7813]
[1777890794143,38.49,78888.64,51.5,0.28335,0.00013,23.7813]
[1777890794242,38.49,78888.64,51.5,0.28335,0.00013,23.7813]
[1777890794517,38.49,78888.64,51.5,0.28335,0.00013,23.7813]
[1777890794568,38.49,78867.51,51.5,0.2807,0.00012,23.66761]
[1777890795959,38.48,78861.7,51.5,0.27997,0.00012,23.63602]
[1777890796032,38.48,78861.7,51.5,0.27997,0.00012,23.63602]
[1777890796461,38.48,78875.61,51.5,0.2817,0.00012,23.71069]
[1777890796817,38.48,78875.61,51.5,0.2817,0.00012,23.71069]
[1777890797670,38.48,78875.61,51.5,0.2817,0.00012,23.71069]
[1777890797878,38.48,78876.67,51.5,0.28183,0.00012,23.71608]
[1777890798262,38.48,78876.67,51.5,0.28183,0.00012,23.71608]
[1777890798297,38.48,78876.67,51.5,0.28183,0.00012,23.71608]
[1777890798545,38.48,78876.67,51.5,0.28183,0.00012,23.71608]
[1777890798576,38.48,78889.66,51.5,0.28345,0.00013,23.78533]
[1777890799561,38.48,78877.96,51.5,0.28197,0.00012,23.72234]
[1777890802188,38.48,78873.82,51.5,0.28144,0.00012,23.69951]
[1777890802200,38.48,78873.82,51.5,0.28144,0.00012,23.69951]
[1777890802394,38.48,78873.82,51.5,0.28144,0.00012,23.69951]
[1777890802407,38.48,78873.82,51.5,0.28144,0.00012,23.69951]
[1777890802556,38.47,78887.3,51.5,0.28312,0.00013,23.7715]
[1777890802799,38.47,78887.3,51.5,0.28312,0.00013,23.7715]
[1777890802860,38.47,78887.3,51.5,0.28312,0.00013,23.7715]
[1777890803101,38.47,78887.3,51.5,0.28312,0.00013,23.7715]
[1777890803117,38.47,78887.3,51.5,0.28312,0.00013,23.7715]
[1777890803177,38.47,78887.3,51.5,0.28312,0.00013,23.7715]
[1777890803230,38.47,78887.3,51.5,0.28312,0.00013,23.7715]
[1777890803734,38.47,78927.65,51.5,0.28819,0.00013,23.9855]
[1777890803784,38.47,78927.65,51.5,0.28819,0.00013,23.9855]
[1777890804265,38.47,78927.65,51.5,0.28819,0.00013,23.9855]
[1777890804733,38.47,78927.65,51.5,0.28819,0.00013,23.9855]
[1777890804593,38.47,78934.09,51.5,0.289,0.00013,24.01913]
[1777890805041,38.47,78934.09,51.5,0.289,0.00013,24.01913]
[1777890805161,38.47,78934.09,51.5,0.289,0.00013,24.01913]
[1777890806216,38.47,78935.28,51.5,0.28915,0.00013,24.02514]
[1777890806298,38.47,78935.28,51.5,0.28915,0.00013,24.02514]
[1777890806435,38.47,78935.28,51.5,0.28915,0.00013,24.02514]
[1777890806475,38.47,78935.28,51.5,0.28915,0.00013,24.02514]
[1777890806543,38.47,78935.28,51.5,0.28915,0.00013,24.02514]
[1777890806790,38.47,78932.85,51.5,0.28883,0.00013,24.01216]
[1777890806936,38.47,78932.85,51.5,0.28883,0.00013,24.01216]
[1777890807471,38.47,78932.85,51.5,0.28883,0.00013,24.01216]
[1777890807587,38.47,78932.85,51.5,0.28883,0.00013,24.01216]
[1777890807692,38.47,78932.85,51.5,0.28883,0.00013,24.01216]
[1777890807698,38.47,78932.85,51.5,0.28883,0.00013,24.01216]
[1777890807772,38.47,78928.36,51.5,0.28826,0.00013,23.98834]
[1777890807795,38.47,78928.36,51.5,0.28826,0.00013,23.98834]
[1777890808101,38.47,78928.36,51.5,0.28826,0.00013,23.98834]
[1777890808264,38.47,78928.36,51.5,0.28826,0.00013,23.98834]
[1777890808507,38.47,78928.36,51.5,0.28826,0.00013,23.98834]
[1777890808583,38.47,78928.36,51.5,0.28826,0.00013,23.98834]
[1777890808620,38.47,78928.36,51.5,0.28826,0.00013,23.98834]
[1777890808661,38.47,78928.36,51.5,0.28826,0.00013,23.98834]
[1777890808713,38.47,78894.84,51.5,0.28404,0.00013,23.81063]
[1777890809078,38.47,78894.84,51.5,0.28404,0.00013,23.81063]
[1777890809241,38.47,78894.84,51.5,0.28404,0.00013,23.81063]
[1777890809379,38.47,78892.49,51.5,0.28374,0.00013,23.79805]
[1777890810250,38.47,78892.49,51.5,0.28374,0.00013,23.79805]
[1777890810386,38.47,78892.73,51.5,0.28377,0.00013,23.79931]
[1777890810879,38.47,78892.73,51.5,0.28377,0.00013,23.79931]
[1777890810921,38.47,78892.73,51.5,0.28377,0.00013,23.79931]
[1777890811007,38.47,78892.73,51.5,0.28377,0.00013,23.79931]
[1777890811018,38.47,78892.73,51.5,0.28377,0.00013,23.79931]
[1777890811704,38.47,78892.73,51.5,0.28377,0.00013,23.79931]
[1777890811715,38.47,78906.11,51.5,0.28542,0.00013,23.86631]
[1777890811845,38.47,78906.11,51.5,0.28542,0.00013,23.86631]
[1777890816413,38.47,78910.79,51.5,0.28599,0.00013,23.8907]
[1777890816528,38.47,78910.79,51.5,0.28599,0.00013,23.8907]
[1777890816831,38.46,78912.84,51.5,0.28625,0.00013,23.90145]
[1777890816834,38.46,78912.84,51.5,0.28625,0.00013,23.90145]
[1777890816986,38.46,78912.84,51.5,0.28625,0.00013,23.90145]
[1777890817016,38.46,78912.84,51.5,0.28625,0.00013,23.90145]
[1777890817435,38.46,78922.17,51.5,0.28742,0.00013,23.95064]
[1777890817824,38.46,78922.17,51.5,0.28742,0.00013,23.95064]
[1777890817904,38.46,78922.17,51.5,0.28742,0.00013,23.95064]
[1777890817919,38.46,78922.17,51.5,0.28742,0.00013,23.95064]
[1777890818448,38.46,78922.17,51.5,0.28742,0.00013,23.95064]
[1777890818652,38.46,78922.17,51.5,0.28742,0.00013,23.95064]
[1777890818752,38.46,78906.42,51.5,0.28543,0.00013,23.86713]
[1777890818828,38.46,78906.42,51.5,0.28543,0.00013,23.86713]
[1777890818847,38.46,78906.42,51.5,0.28543,0.00013,23.86713]
[1777890819006,38.46,78906.42,51.5,0.28543,0.00013,23.86713]
[1777890819585,38.46,78906.42,51.5,0.28543,0.00013,23.86713]
[1777890819592,38.46,78906.42,51.5,0.28543,0.00013,23.86713]
[1777890819660,38.46,78906.42,51.5,0.28543,0.00013,23.86713]
[1777890819714,38.46,78896.95,51.5,0.28424,0.00013,23.81667]
[1777890820265,38.46,78896.95,51.5,0.28424,0.00013,23.81667]
[1777890820722,38.46,78896.95,51.5,0.28424,0.00013,23.81667]
[1777890821091,38.46,78901.86,51.5,0.28486,0.00013,23.84278]
[1777890821170,38.46,78901.86,51.5,0.28486,0.00013,23.84278]
[1777890821462,38.46,78894.37,51.5,0.28392,0.00013,23.80282]
[1777890821802,38.46,78894.37,51.5,0.28392,0.00013,23.80282]
[1777890821871,38.46,78894.37,51.5,0.28392,0.00013,23.80282]
[1777890822470,38.46,78880.53,51.5,0.28217,0.00013,23.7284]
[1777890823146,38.46,78880.53,51.5,0.28217,0.00013,23.7284]
[1777890823477,38.46,78889.23,51.5,0.28326,0.00013,23.77469]
[1777890823884,38.46,78889.23,51.5,0.28326,0.00013,23.77469]
[1777890824624,38.46,78889.23,51.5,0.28326,0.00013,23.77469]
[1777890824686,38.46,78899.33,51.5,0.28451,0.00013,23.82823]
[1777890825586,38.46,78899.33,51.5,0.28451,0.00013,23.82823]
[1777890825839,38.46,78896.77,51.5,0.28418,0.00013,23.8142]
[1777890825928,38.46,78896.77,51.5,0.28418,0.00013,23.8142]
[1777890826095,38.46,78896.77,51.5,0.28418,0.00013,23.8142]
[1777890826189,38.46,78896.77,51.5,0.28418,0.00013,23.8142]
[1777890826714,38.46,78886.61,51.5,0.28291,0.00013,23.75989]
[1777890827944,38.45,78879.6,51.5,0.28202,0.00013,23.72198]
[1777890827991,38.45,78879.6,51.5,0.28202,0.00013,23.72198]
[1777890828034,38.45,78879.6,51.5,0.28202,0.00013,23.72198]
[1777890828293,38.45,78879.6,51.5,0.28202,0.00013,23.72198]
[1777890828512,38.45,78865.3,51.5,0.28023,0.00012,23.6447]
[1777890829801,38.45,78864.88,51.5,0.28017,0.00012,23.6422]
[1777890830075,38.45,78864.88,51.5,0.28017,0.00012,23.6422]
[1777890833635,38.45,78858.16,51.5,0.27932,0.00012,23.60518]
[1777890834548,38.45,78858.57,51.5,0.27936,0.00012,23.6072]
[1777890836900,38.45,78856.47,51.5,0.27909,0.00012,23.59525]
[1777890837873,38.44,78854.27,51.5,0.27881,0.00012,23.58314]
[1777890838406,38.44,78854.27,51.5,0.27881,0.00012,23.58314]
[1777890839187,38.44,78846.13,51.5,0.27779,0.00012,23.53875]
[1777890839305,38.44,78846.13,51.5,0.27779,0.00012,23.53875]
[1777890839391,38.44,78846.13,51.5,0.27779,0.00012,23.53875]
[1777890839583,38.44,78846.13,51.5,0.27779,0.00012,23.53875]
[1777890839593,38.44,78835.53,51.5,0.27648,0.00012,23.48097]
[1777890840490,38.44,78835.53,51.5,0.27648,0.00012,23.48097]
[1777890840762,38.44,78835.53,51.5,0.27648,0.00012,23.48097]
[1777890840906,38.44,78836.77,51.5,0.27663,0.00012,23.48761]
[1777890841200,38.44,78836.77,51.5,0.27663,0.00012,23.48761]
[1777890841397,38.44,78836.77,51.5,0.27663,0.00012,23.48761]
[1777890841943,38.44,78835.2,51.5,0.27643,0.00012,23.47896]
[1777890842340,38.44,78835.2,51.5,0.27643,0.00012,23.47896]
[1777890842655,38.44,78835.2,51.5,0.27643,0.00012,23.47896]
[1777890842703,38.44,78855.38,51.5,0.27894,0.00012,23.58869]
[1777890843720,38.44,78865.16,51.5,0.28015,0.00012,23.64154]
[1777890844446,38.44,78865.16,51.5,0.28015,0.00012,23.64154]
[1777890844752,38.44,78865.16,51.5,0.28015,0.00012,23.64154]
[1777890844776,38.44,78865.16,51.5,0.28015,0.00012,23.64154]
[1777890845869,38.44,78880.17,51.5,0.28201,0.00013,23.72171]
[1777890847239,38.44,78882.67,51.5,0.28232,0.00013,23.73482]
[1777890847293,38.44,78882.67,51.5,0.28232,0.00013,23.73482]
[1777890849684,38.43,78867.8,51.5,0.28044,0.00012,23.6539]
[1777890852386,38.43,78872.11,51.5,0.28096,0.00012,23.67665]
[1777890852426,38.43,78872.11,51.5,0.28096,0.00012,23.67665]
[1777890852457,38.43,78872.11,51.5,0.28096,0.00012,23.67665]
[1777890852800,38.43,78872.11,51.5,0.28096,0.00012,23.67665]
[1777890852707,38.43,78891.16,51.5,0.28335,0.00013,23.77893]
[1777890852863,38.43,78891.16,51.5,0.28335,0.00013,23.77893]
[1777890852936,38.43,78891.16,51.5,0.28335,0.00013,23.77893]
[1777890853002,38.43,78891.16,51.5,0.28335,0.00013,23.77893]
[1777890853077,38.43,78891.16,51.5,0.28335,0.00013,23.77893]
[1777890853713,38.43,78901.01,51.5,0.28458,0.00013,23.83125]
[1777890854101,38.43,78901.01,51.5,0.28458,0.00013,23.83125]
[1777890854108,38.43,78901.01,51.5,0.28458,0.00013,23.83125]
[1777890854349,38.43,78901.01,51.5,0.28458,0.00013,23.83125]
[1777890854562,38.43,78901.01,51.5,0.28458,0.00013,23.83125]
[1777890854776,38.43,78901.01,51.5,0.28458,0.00013,23.83125]
[1777890854810,38.43,78901.01,51.5,0.28458,0.00013,23.83125]
[1777890854801,38.43,78896.6,51.5,0.28402,0.00013,23.80769]
[1777890855214,38.43,78896.6,51.5,0.28402,0.00013,23.80769]
[1777890855216,38.43,78896.6,51.5,0.28402,0.00013,23.80769]
[1777890855370,38.43,78896.6,51.5,0.28402,0.00013,23.80769]
[1777890855400,38.43,78896.6,51.5,0.28402,0.00013,23.80769]
[1777890855795,38.43,78896.6,51.5,0.28402,0.00013,23.80769]
[1777890856227,38.43,78889.28,51.5,0.2831,0.00013,23.76853]
[1777890856735,38.43,78880.66,51.5,0.28201,0.00013,23.72197]
[1777890857077,38.43,78880.66,51.5,0.28201,0.00013,23.72197]
[1777890857776,38.43,78880.66,51.5,0.28201,0.00013,23.72197]
[1777890857818,38.43,78880.66,51.5,0.28201,0.00013,23.72197]
[1777890857742,38.43,78869.63,51.5,0.28063,0.00012,23.66229]
[1777890861884,38.42,78872.31,51.5,0.28094,0.00012,23.67577]
[1777890862270,38.42,78872.31,51.5,0.28094,0.00012,23.67577]
[1777890863584,38.42,78871.17,51.5,0.28079,0.00012,23.66937]
[1777890865199,38.42,78874.77,51.5,0.28123,0.00013,23.68826]
[1777890865393,38.42,78874.77,51.5,0.28123,0.00013,23.68826]
[1777890865411,38.42,78874.77,51.5,0.28123,0.00013,23.68826]
[1777890865451,38.42,78874.77,51.5,0.28123,0.00013,23.68826]
[1777890865501,38.42,78874.77,51.5,0.28123,0.00013,23.68826]
[1777890865606,38.42,78874.77,51.5,0.28123,0.00013,23.68826]
[1777890865801,38.42,78882.05,51.5,0.28214,0.00013,23.72751]
[1777890866126,38.42,78882.05,51.5,0.28214,0.00013,23.72751]
[1777890866330,38.42,78882.05,51.5,0.28214,0.00013,23.72751]
[1777890866382,38.42,78882.05,51.5,0.28214,0.00013,23.72751]
[1777890866409,38.42,78882.05,51.5,0.28214,0.00013,23.72751]
[1777890866808,38.42,78884.81,51.5,0.28248,0.00013,23.74202]
[1777890867042,38.42,78884.81,51.5,0.28248,0.00013,23.74202]
[1777890867879,38.42,78884.59,51.5,0.28244,0.00013,23.74053]
[1777890868427,38.42,78884.59,51.5,0.28244,0.00013,23.74053]
[1777890868470,38.42,78884.59,51.5,0.28244,0.00013,23.74053]
[1777890868490,38.42,78884.59,51.5,0.28244,0.00013,23.74053]
[1777890868644,38.42,78884.59,51.5,0.28244,0.00013,23.74053]
[1777890869122,38.42,78892.45,51.5,0.28343,0.00013,23.78268]
[1777890869714,38.42,78892.45,51.5,0.28343,0.00013,23.78268]
[1777890869829,38.42,78899.41,51.5,0.2843,0.00013,23.81986]
[1777890869906,38.42,78899.41,51.5,0.2843,0.00013,23.81986]
[1777890870158,38.42,78899.41,51.5,0.2843,0.00013,23.81986]
[1777890872076,38.42,78907.16,51.5,0.28528,0.00013,23.8611]
[1777890872107,38.42,78907.16,51.5,0.28528,0.00013,23.8611]
[1777890872125,38.42,78907.16,51.5,0.28528,0.00013,23.8611]
[1777890872255,38.42,78907.16,51.5,0.28528,0.00013,23.8611]
[1777890872310,38.42,78907.16,51.5,0.28528,0.00013,23.8611]
[1777890872979,38.42,78909.65,51.5,0.28556,0.00013,23.87043]
[1777890873674,38.42,78909.65,51.5,0.28556,0.00013,23.87043]
[1777890873730,38.42,78894.08,51.5,0.28361,0.00013,23.78736]
[1777890874388,38.42,78894.08,51.5,0.28361,0.00013,23.78736]
[1777890874405,38.42,78894.08,51.5,0.28361,0.00013,23.78736]
[1777890875272,38.42,78891.21,51.5,0.28325,0.00013,23.77202]
[1777890875373,38.42,78902.48,51.5,0.28466,0.00013,23.83221]
[1777890876256,38.42,78902.48,51.5,0.28466,0.00013,23.83221]
[1777890876780,38.42,78902.48,51.5,0.28466,0.00013,23.83221]
[1777890879034,38.41,78908.53,51.5,0.28538,0.00013,23.86283]
[1777890880475,38.41,78913.03,51.5,0.28595,0.00013,23.88666]
[1777890880536,38.41,78913.03,51.5,0.28595,0.00013,23.88666]
[1777890880825,38.41,78913.03,51.5,0.28595,0.00013,23.88666]
[1777890880867,38.41,78913.65,51.5,0.28602,0.00013,23.88985]
[1777890880931,38.41,78913.65,51.5,0.28602,0.00013,23.88985]
[1777890881043,38.41,78913.65,51.5,0.28602,0.00013,23.88985]
[1777890881289,38.41,78913.65,51.5,0.28602,0.00013,23.88985]
[1777890882326,38.41,78920.27,51.5,0.28686,0.00013,23.92483]
[1777890882372,38.41,78920.27,51.5,0.28686,0.00013,23.92483]
[1777890882586,38.41,78920.27,51.5,0.28686,0.00013,23.92483]
[1777890882674,38.41,78920.27,51.5,0.28686,0.00013,23.92483]
[1777890882788,38.41,78929.45,51.5,0.28801,0.00013,23.97301]
[1777890885312,38.4,78937.52,51.5,0.28902,0.00013,24.01528]
[1777890885423,38.4,78937.52,51.5,0.28902,0.00013,24.01528]
[1777890887252,38.4,78941.26,51.5,0.28949,0.00013,24.03448]
[1777890887788,38.4,78941.26,51.5,0.28949,0.00013,24.03448]
[1777890888172,38.39,78948.24,51.5,0.2903,0.00013,24.06817]
[1777890888303,38.39,78948.24,51.5,0.2903,0.00013,24.06817]
[1777890888327,38.39,78948.24,51.5,0.2903,0.00013,24.06817]
[1777890890130,38.39,78940.11,51.5,0.28926,0.00013,24.02529]
[1777890890440,38.39,78940.11,51.5,0.28926,0.00013,24.02529]
[1777890890449,38.39,78940.11,51.5,0.28926,0.00013,24.02529]
[1777890893478,38.38,78940.76,51.5,0.28933,0.00013,24.02806]
[1777890894325,38.38,78942.58,51.5,0.28955,0.00013,24.03738]
[1777890895331,38.38,78943.87,51.5,0.28971,0.00013,24.04391]
[1777890896952,38.38,78947.99,51.5,0.29022,0.00013,24.06502]
[1777890897182,38.38,78947.99,51.5,0.29022,0.00013,24.06502]
[1777890897941,38.38,78950.32,51.5,0.2905,0.00013,24.07667]
[1777890899648,38.38,78952.02,51.5,0.29071,0.00013,24.08528]
[1777890902124,38.37,78946.39,51.5,0.28998,0.00013,24.05532]
[1777890902201,38.37,78946.39,51.5,0.28998,0.00013,24.05532]
[1777890902266,38.37,78946.39,51.5,0.28998,0.00013,24.05532]
[1777890902546,38.37,78946.39,51.5,0.28998,0.00013,24.05532]
[1777890902619,38.37,78946.08,51.5,0.28994,0.00013,24.05344]
[1777890903723,38.37,78946.08,51.5,0.28994,0.00013,24.05344]
[1777890903776,38.37,78961.63,51.5,0.29191,0.00013,24.13478]
[1777890905724,38.37,78964.57,51.5,0.29229,0.00013,24.15008]
[1777890905745,38.37,78964.57,51.5,0.29229,0.00013,24.15008]
[1777890905776,38.37,78964.57,51.5,0.29229,0.00013,24.15008]
[1777890905852,38.37,78964.57,51.5,0.29229,0.00013,24.15008]
[1777890905778,38.37,78964.48,51.5,0.29228,0.00013,24.1496]
[1777890906216,38.37,78964.48,51.5,0.29228,0.00013,24.1496]
[1777890906865,38.37,78964.48,51.5,0.29228,0.00013,24.1496]
[1777890906250,38.37,78966.8,51.5,0.29257,0.00013,24.16166]
[1777890907093,38.37,78960.66,51.5,0.29179,0.00013,24.1297]
[1777890908779,38.37,78960.66,51.5,0.29179,0.00013,24.1297]
[1777890909462,38.37,78957.85,51.5,0.29142,0.00013,24.11442]
[1777890909509,38.37,78955.25,51.5,0.29109,0.00013,24.10085]
[1777890911557,38.37,78956.91,51.5,0.2913,0.00013,24.10956]
[1777890911698,38.37,78965.82,51.5,0.29243,0.00013,24.156]
[1777890912074,38.37,78965.82,51.5,0.29243,0.00013,24.156]
[1777890913437,38.37,78963.3,51.5,0.29211,0.00013,24.14288]
[1777890913541,38.37,78956.92,51.5,0.29129,0.00013,24.10931]
[1777890915770,38.37,78958.87,51.5,0.29154,0.00013,24.11952]
[1777890915802,38.37,78958.53,51.5,0.2915,0.00013,24.11781]
[1777890916230,38.37,78958.53,51.5,0.2915,0.00013,24.11781]
[1777890916305,38.37,78958.53,51.5,0.2915,0.00013,24.11781]
[1777890916560,38.37,78958.53,51.5,0.2915,0.00013,24.11781]
[1777890916810,38.37,78958.53,51.5,0.2915,0.00013,24.11781]
[1777890917268,38.37,78955.14,51.5,0.29106,0.00013,24.09983]
[1777890917274,38.37,78936.8,51.5,0.28873,0.00013,24.00366]
[1777890917977,38.37,78936.8,51.5,0.28873,0.00013,24.00366]
[1777890918534,38.37,78936.8,51.5,0.28873,0.00013,24.00366]
[1777890918576,38.37,78921.17,51.5,0.28675,0.00013,23.9209]
[1777890919067,38.37,78921.17,51.5,0.28675,0.00013,23.9209]
[1777890919350,38.37,78921.17,51.5,0.28675,0.00013,23.9209]
[1777890919560,38.37,78921.17,51.5,0.28675,0.00013,23.9209]
[1777890920334,38.36,78928.89,51.5,0.28772,0.00013,23.96162]
[1777890920375,38.36,78928.89,51.5,0.28772,0.00013,23.96162]
[1777890922332,38.36,78941.57,51.5,0.28932,0.00013,24.02807]
[1777890924044,38.36,78942.48,51.5,0.28942,0.00013,24.03239]
[1777890925085,38.36,78938.66,51.5,0.28893,0.00013,24.01208]
[1777890928872,38.36,78946.96,51.5,0.28997,0.00013,24.05503]
[1777890929275,38.36,78945.77,51.5,0.28981,0.00013,24.04854]
[1777890929883,38.36,78945.77,51.5,0.28981,0.00013,24.04854]
[1777890929892,38.35,78933.05,51.5,0.28819,0.00013,23.9812]
[1777890930614,38.35,78933.05,51.5,0.28819,0.00013,23.9812]
[1777890930823,38.35,78933.05,51.5,0.28819,0.00013,23.9812]
[1777890935938,38.35,78939.46,51.5,0.28895,0.00013,24.01024]
[1777890936040,38.35,78939.46,51.5,0.28895,0.00013,24.01024]
[1777890936100,38.35,78939.46,51.5,0.28895,0.00013,24.01024]
[1777890936304,38.35,78950.12,51.5,0.2903,0.00013,24.06601]
[1777890937310,38.35,78959.3,51.5,0.29147,0.00013,24.11408]
[1777890938819,38.35,78959.3,51.5,0.29147,0.00013,24.11408]
[1777890942248,38.35,78964.05,51.5,0.29208,0.00013,24.13897]
[1777890943505,38.35,78962.04,51.5,0.29182,0.00013,24.12851]
[1777890945222,38.35,78963.53,51.5,0.29201,0.00013,24.13633]
[1777890945287,38.35,78963.53,51.5,0.29201,0.00013,24.13633]
[1777890945365,38.35,78963.53,51.5,0.29201,0.00013,24.13633]
[1777890945367,38.35,78962.02,51.5,0.29182,0.00013,24.12848]
[1777890946000,38.35,78962.02,51.5,0.29182,0.00013,24.12848]
[1777890946411,38.35,78962.02,51.5,0.29182,0.00013,24.12848]
[1777890946582,38.35,78962.02,51.5,0.29182,0.00013,24.12848]
[1777890947386,38.35,78948.33,51.5,0.29007,0.00013,24.0563]
[1777890948184,38.35,78948.33,51.5,0.29007,0.00013,24.0563]
[1777890948748,38.35,78954.68,51.5,0.29087,0.00013,24.08931]
[1777890949148,38.35,78954.68,51.5,0.29087,0.00013,24.08931]
[1777890949153,38.35,78954.68,51.5,0.29087,0.00013,24.08931]
[1777890949531,38.35,78954.68,51.5,0.29087,0.00013,24.08931]
[1777890949557,38.35,78954.68,51.5,0.29087,0.00013,24.08931]
[1777890949689,38.35,78954.68,51.5,0.29087,0.00013,24.08931]
[1777890949777,38.34,78963.46,51.5,0.29198,0.00013,24.13511]
[1777890950912,38.34,78963.46,51.5,0.29198,0.00013,24.13511]
[1777890952615,38.34,78972.44,51.5,0.29313,0.00013,24.18178]
[1777890954993,38.34,78968.34,51.5,0.2926,0.00013,24.16043]
[1777890955044,38.34,78968.34,51.5,0.2926,0.00013,24.16043]
[1777890955070,38.34,78968.34,51.5,0.2926,0.00013,24.16043]
[1777890955209,38.34,78968.34,51.5,0.2926,0.00013,24.16043]
[1777890955334,38.34,78968.34,51.5,0.2926,0.00013,24.16043]
[1777890955363,38.34,78968.34,51.5,0.2926,0.00013,24.16043]
[1777890955440,38.34,78963.07,51.5,0.29193,0.00013,24.133]
[1777890957454,38.34,78949.11,51.5,0.29014,0.00013,24.05946]
[1777890960774,38.34,78946.01,51.5,0.28974,0.00013,24.04273]
[1777890960785,38.34,78949.69,51.5,0.2902,0.00013,24.06181]
[1777890961852,38.34,78949.69,51.5,0.2902,0.00013,24.06181]
[1777890961881,38.34,78958.5,51.5,0.29131,0.00013,24.10772]
[1777890962650,38.34,78958.5,51.5,0.29131,0.00013,24.10772]
[1777890962751,38.34,78955.28,51.5,0.2909,0.00013,24.09089]
[1777890964203,38.34,78953.64,51.5,0.29069,0.00013,24.08221]
[1777890964839,38.34,78953.64,51.5,0.29069,0.00013,24.08221]
[1777890966557,38.33,78952.85,51.5,0.29058,0.00013,24.07757]
[1777890966570,38.33,78952.85,51.5,0.29058,0.00013,24.07757]
[1777890967722,38.33,78947.44,51.5,0.28988,0.00013,24.04895]
[1777890967870,38.33,78947.44,51.5,0.28988,0.00013,24.04895]
[1777890968460,38.33,78941.04,51.5,0.28907,0.00013,24.01508]
[1777890968674,38.33,78941.04,51.5,0.28907,0.00013,24.01508]
[1777890968776,38.33,78922.94,51.5,0.28677,0.00013,23.91925]
[1777890969220,38.33,78922.94,51.5,0.28677,0.00013,23.91925]
[1777890969803,38.33,78922.94,51.5,0.28677,0.00013,23.91925]
[1777890970852,38.33,78925.23,51.5,0.28705,0.00013,23.93115]
[1777890971186,38.33,78925.23,51.5,0.28705,0.00013,23.93102]
[1777890971379,38.33,78925.23,51.5,0.28705,0.00013,23.93102]
[1777890973380,38.33,78928.34,51.5,0.28744,0.00013,23.94736]
[1777890975944,38.33,78935.34,51.5,0.28832,0.00013,23.98404]
[1777890976856,38.33,78931.87,51.5,0.28787,0.00013,23.96553]
[1777890978382,38.32,78942.57,51.5,0.28922,0.00013,24.02162]
[1777890979227,38.32,78947.55,51.5,0.28985,0.00013,24.04761]
[1777890979581,38.32,78947.55,51.5,0.28985,0.00013,24.04761]
[1777890979838,38.32,78947.55,51.5,0.28985,0.00013,24.04761]
[1777890979927,38.32,78947.55,51.5,0.28985,0.00013,24.04761]
[1777890979941,38.32,78949.77,51.5,0.29013,0.00013,24.05915]
[1777890980878,38.32,78963.26,51.5,0.29185,0.00013,24.12979]
[1777890980988,38.32,78963.26,51.5,0.29185,0.00013,24.12979]
[1777890981003,38.32,78963.26,51.5,0.29185,0.00013,24.12979]
[1777890985892,38.32,78970.13,51.5,0.29272,0.00013,24.16554]
[1777890986306,38.32,78971.64,51.5,0.29292,0.00013,24.17338]
[1777890986744,38.32,78971.64,51.5,0.29292,0.00013,24.17338]
[1777890987073,38.32,78965.6,51.5,0.29214,0.00013,24.14193]
[1777890987101,38.32,78965.6,51.5,0.29214,0.00013,24.14193]
[1777890987672,38.32,78958.23,51.5,0.29121,0.00013,24.10348]
[1777890990693,38.32,78948.62,51.5,0.28996,0.00013,24.0523]
[1777890991954,38.32,78948.62,51.5,0.28996,0.00013,24.0523]
[1777890992707,38.32,78953.35,51.5,0.29053,0.00013,24.0728]
[1777890993342,38.32,78953.35,51.5,0.29053,0.00013,24.0728]
[1777890993904,38.32,78953.35,51.5,0.29053,0.00013,24.0728]
[1777890993915,38.32,78955.8,51.5,0.29083,0.00013,24.0855]
[1777890994882,38.32,78955.8,51.5,0.29083,0.00013,24.0855]
[1777890994916,38.32,78955.8,51.5,0.29083,0.00013,24.0855]
[1777890994935,38.32,78954.04,51.5,0.2906,0.00013,24.07603]
[1777890995118,38.32,78954.04,51.5,0.2906,0.00013,24.07603]
[1777890995232,38.32,78954.04,51.5,0.2906,0.00013,24.07603]
[1777890995398,38.32,78954.04,51.5,0.2906,0.00013,24.07603]
[1777890995428,38.32,78954.04,51.5,0.2906,0.00013,24.07603]
[1777890995476,38.32,78954.04,51.5,0.2906,0.00013,24.07603]
[1777890995559,38.32,78954.04,51.5,0.2906,0.00013,24.07603]
[1777890996042,38.32,78955.87,51.5,0.29084,0.00013,24.08561]
[1777890996559,38.32,78955.87,51.5,0.29084,0.00013,24.08561]
[1777890997166,38.32,78958.07,51.5,0.29112,0.00013,24.09728]
[1777890998316,38.32,78958.25,51.5,0.29114,0.00013,24.09822]
[1777890998654,38.32,78958.25,51.5,0.29114,0.00013,24.09822]
[1777890998659,38.32,78958.25,51.5,0.29114,0.00013,24.09822]
[1777890999847,38.32,78957.76,51.5,0.29108,0.00013,24.09572]
[1777890999874,38.32,78956.24,51.5,0.29089,0.00013,24.08772]
[1777891005480,38.31,78953.0,51.5,0.29044,0.00013,24.06948]
[1777891009169,38.3,78948.85,51.5,0.28989,0.00013,24.04672]
[1777891009957,38.3,78940.41,51.5,0.28881,0.00013,24.00208]
[1777891011044,38.3,78940.82,51.5,0.28886,0.00013,24.00424]
[1777891011861,38.3,78940.82,51.5,0.28886,0.00013,24.00424]
[1777891013178,38.3,78934.46,51.5,0.28804,0.00013,23.97013]
[1777891013258,38.3,78934.46,51.5,0.28804,0.00013,23.97013]
[1777891014876,38.3,78933.65,51.5,0.28794,0.00013,23.96585]
[1777891014886,38.3,78933.65,51.5,0.28794,0.00013,23.96585]
[1777891015016,38.3,78933.65,51.5,0.28794,0.00013,23.96585]
[1777891015092,38.3,78933.65,51.5,0.28794,0.00013,23.96585]
[1777891015253,38.3,78933.65,51.5,0.28794,0.00013,23.96585]
[1777891015318,38.3,78935.73,51.5,0.2882,0.00013,23.97668]
[1777891015686,38.3,78935.73,51.5,0.2882,0.00013,23.97668]
[1777891015920,38.3,78935.73,51.5,0.2882,0.00013,23.97668]
[1777891015949,38.3,78960.92,51.5,0.2914,0.00013,24.10905]
[1777891016219,38.3,78960.92,51.5,0.2914,0.00013,24.10905]
[1777891016770,38.3,78960.92,51.5,0.2914,0.00013,24.10905]
[1777891017099,38.3,78967.7,51.5,0.29227,0.00013,24.14447]
[1777891017315,38.3,78967.7,51.5,0.29227,0.00013,24.14447]
[1777891017386,38.3,78967.7,51.5,0.29227,0.00013,24.14447]
[1777891017436,38.3,78967.7,51.5,0.29227,0.00013,24.14447]
[1777891017846,38.3,78967.7,51.5,0.29227,0.00013,24.14447]
[1777891017950,38.3,78967.7,51.5,0.29227,0.00013,24.14447]
[1777891018005,38.3,78996.48,51.5,0.29596,0.00013,24.2938]
[1777891018132,38.3,78996.48,51.5,0.29596,0.00013,24.2938]
[1777891018279,38.3,78996.48,51.5,0.29596,0.00013,24.2938]
[1777891018414,38.3,78996.48,51.5,0.29596,0.00013,24.2938]
[1777891018469,38.3,78996.48,51.5,0.29596,0.00013,24.2938]
[1777891018504,38.3,78996.48,51.5,0.29596,0.00013,24.2938]
[1777891018586,38.3,78996.48,51.5,0.29596,0.00013,24.2938]
[1777891018892,38.3,79014.03,51.5,0.29822,0.00013,24.38371]
[1777891019055,38.3,79014.03,51.5,0.29822,0.00013,24.38371]
[1777891019325,38.3,79014.03,51.5,0.29822,0.00013,24.38371]
[1777891019450,38.3,79014.03,51.5,0.29822,0.00013,24.38371]
[1777891019536,38.3,79014.03,51.5,0.29822,0.00013,24.38371]
[1777891019796,38.3,79014.03,51.5,0.29822,0.00013,24.38371]
[1777891019899,38.3,79015.23,51.5,0.29838,0.00013,24.39012]
[1777891020493,38.3,79015.23,51.5,0.29838,0.00013,24.39012]
[1777891020585,38.3,79015.23,51.5,0.29838,0.00013,24.39012]
[1777891021790,38.3,79015.47,51.5,0.29841,0.00013,24.39144]
[1777891021836,38.3,79015.47,51.5,0.29841,0.00013,24.39144]
[1777891022757,38.3,79014.34,51.5,0.29827,0.00013,24.38577]
[1777891023004,38.3,79014.34,51.5,0.29827,0.00013,24.38577]
[1777891022920,38.31,79011.65,51.5,0.29793,0.00013,24.37214]
[1777891023696,38.31,79011.65,51.5,0.29793,0.00013,24.37214]
[1777891023722,38.31,79011.65,51.5,0.29793,0.00013,24.37214]
[1777891023795,38.31,79011.65,51.5,0.29793,0.00013,24.37214]
[1777891023858,38.31,79011.65,51.5,0.29793,0.00013,24.37214]
[1777891023976,38.31,79011.65,51.5,0.29793,0.00013,24.37214]
[1777891023966,38.31,78997.42,51.5,0.2961,0.00013,24.29923]
[1777891024139,38.31,78997.42,51.5,0.2961,0.00013,24.29923]
[1777891024329,38.31,78997.42,51.5,0.2961,0.00013,24.29923]
[1777891024498,38.31,78997.42,51.5,0.2961,0.00013,24.29923]
[1777891025018,38.31,78955.88,51.5,0.29079,0.00013,24.08366]
[1777891025231,38.31,78955.88,51.5,0.29079,0.00013,24.08366]
[1777891025269,38.31,78955.88,51.5,0.29079,0.00013,24.08366]
[1777891025482,38.31,78955.88,51.5,0.29079,0.00013,24.08366]
[1777891025649,38.31,78955.88,51.5,0.29079,0.00013,24.08366]
[1777891025812,38.31,78955.88,51.5,0.29079,0.00013,24.08366]
[1777891025974,38.31,78936.34,51.5,0.2883,0.00013,23.98092]
[1777891026198,38.31,78936.34,51.5,0.2883,0.00013,23.98092]
[1777891026408,38.31,78936.34,51.5,0.2883,0.00013,23.98092]
[1777891026508,38.31,78936.34,51.5,0.2883,0.00013,23.98092]
[1777891026981,38.31,78936.96,51.5,0.28838,0.00013,23.98423]
[1777891027621,38.31,78936.96,51.5,0.28838,0.00013,23.98423]
[1777891027623,38.31,78936.96,51.5,0.28838,0.00013,23.98423]
[1777891027829,38.31,78936.96,51.5,0.28838,0.00013,23.98423]
[1777891028539,38.3,78941.04,51.5,0.2889,0.00013,24.00558]
[1777891029385,38.3,78943.77,51.5,0.28924,0.00013,24.01979]
[1777891029550,38.3,78943.77,51.5,0.28924,0.00013,24.01979]
[1777891029797,38.3,78943.77,51.5,0.28924,0.00013,24.01979]
[1777891029810,38.3,78943.77,51.5,0.28924,0.00013,24.01979]
[1777891033127,38.3,78942.7,51.5,0.28908,0.00013,24.01319]
[1777891039084,38.29,78932.77,51.5,0.28779,0.00013,23.95967]
[1777891041679,38.29,78928.81,51.5,0.28728,0.00013,23.93856]
[1777891041948,38.29,78928.81,51.5,0.28728,0.00013,23.93856]
[1777891047836,38.29,78936.61,51.5,0.28825,0.00013,23.97903]
[1777891047976,38.29,78936.61,51.5,0.28825,0.00013,23.97903]
[1777891052007,38.29,78943.51,51.5,0.28911,0.00013,24.01467]
[1777891057209,38.28,78939.39,51.5,0.28853,0.00013,23.98781]
[1777891059223,38.28,78930.74,51.5,0.28742,0.00013,23.94176]
[1777891060173,38.28,78930.74,51.5,0.28742,0.00013,23.94176]
[1777891060585,38.28,78930.74,51.5,0.28742,0.00013,23.94176]
[1777891066273,38.27,78924.59,51.5,0.28663,0.00013,23.90844]
[1777891067903,38.27,78924.59,51.5,0.28663,0.00013,23.90844]
[1777891067913,38.27,78939.59,51.5,0.28853,0.00013,23.9878]
[1777891068153,38.27,78939.59,51.5,0.28853,0.00013,23.9878]
[1777891068287,38.27,78948.78,51.5,0.28969,0.00013,24.03606]
[1777891072316,38.27,78940.16,51.5,0.28857,0.00013,23.98985]
[1777891076344,38.27,78929.52,51.5,0.28721,0.00013,23.93301]
[1777891080540,38.27,78929.27,51.5,0.28717,0.00013,23.93135]
[1777891080638,38.27,78929.27,51.5,0.28717,0.00013,23.93135]
[1777891080931,38.27,78929.27,51.5,0.28717,0.00013,23.93135]
[1777891081065,38.27,78929.27,51.5,0.28717,0.00013,23.93135]
[1777891081133,38.26,78929.4,51.5,0.28718,0.00013,23.93183]
[1777891081187,38.26,78929.4,51.5,0.28718,0.00013,23.93183]
[1777891081329,38.26,78929.4,51.5,0.28718,0.00013,23.93183]
[1777891081608,38.26,78929.4,51.5,0.28718,0.00013,23.93183]
[1777891081770,38.26,78929.4,51.5,0.28718,0.00013,23.93183]
[1777891082070,38.26,78929.4,51.5,0.28718,0.00013,23.93183]
[1777891082107,38.26,78919.04,51.5,0.28587,0.00013,23.8767]
[1777891082568,38.26,78919.04,51.5,0.28587,0.00013,23.8767]
[1777891084702,38.26,78918.65,51.5,0.28582,0.00013,23.87458]
[1777891084970,38.26,78918.65,51.5,0.28582,0.00013,23.87458]
[1777891085159,38.26,78918.03,51.5,0.28574,0.00013,23.87116]
[1777891087868,38.26,78927.6,51.5,0.28695,0.00013,23.92198]
[1777891088440,38.26,78927.83,51.5,0.28697,0.00013,23.92298]
[1777891093943,38.26,78921.32,51.5,0.28613,0.00013,23.88797]
[1777891095584,38.26,78924.95,51.5,0.28659,0.00013,23.9071]
[1777891097299,38.26,78921.59,51.5,0.28616,0.00013,23.88905]
[1777891098517,38.26,78922.22,51.5,0.28624,0.00013,23.89232]
[1777891102497,38.26,78923.0,51.5,0.28633,0.00013,23.89613]
[1777891103540,38.26,78921.52,51.5,0.28614,0.00013,23.88816]
[1777891103580,38.26,78921.52,51.5,0.28614,0.00013,23.88816]
[1777891112575,38.25,78918.1,51.5,0.28567,0.00013,23.8655]
[1777891117634,38.25,78917.04,51.5,0.28553,0.00013,23.8597]
[1777891122669,38.25,78914.45,51.5,0.2852,0.00013,23.84578]
[1777891123502,38.25,78914.45,51.5,0.2852,0.00013,23.84578]
[1777891128553,38.25,78914.3,51.5,0.28518,0.00013,23.84496]
[1777891129482,38.25,78911.89,51.5,0.28487,0.00013,23.83208]
[1777891129789,38.25,78911.89,51.5,0.28487,0.00013,23.83208]
[1777891131266,38.25,78910.88,51.5,0.28475,0.00013,23.82671]
[1777891131535,38.25,78910.88,51.5,0.28475,0.00013,23.82671]
[1777891132093,38.25,78910.88,51.5,0.28475,0.00013,23.82671]
[1777891132166,38.25,78926.16,51.5,0.28668,0.00013,23.90813]
[1777891132364,38.25,78926.16,51.5,0.28668,0.00013,23.90813]
[1777891132739,38.25,78942.35,51.5,0.28873,0.00013,23.99388]
[1777891133561,38.25,78942.35,51.5,0.28873,0.00013,23.99388]
[1777891137930,38.25,78927.46,51.5,0.28683,0.00013,23.91461]
[1777891139925,38.25,78922.0,51.5,0.28614,0.00013,23.88543]
[1777891141106,38.25,78919.49,51.5,0.28582,0.00013,23.87197]
[1777891141206,38.25,78921.29,51.5,0.28604,0.00013,23.88151]
[1777891141253,38.25,78921.29,51.5,0.28604,0.00013,23.88151]
[1777891145346,38.25,78921.22,51.5,0.28603,0.00013,23.881]
[1777891148645,38.25,78922.57,51.5,0.2862,0.00013,23.88804]
[1777891150780,38.25,78921.42,51.5,0.28605,0.00013,23.8818]
[1777891151519,38.25,78928.58,51.5,0.28696,0.00013,23.91982]
[1777891152678,38.25,78930.73,51.5,0.28723,0.00013,23.93118]
[1777891157915,38.24,78930.55,51.5,0.28719,0.00013,23.92954]
[1777891161943,38.24,78944.33,51.5,0.28893,0.00013,24.00201]
[1777891164051,38.24,78948.6,51.5,0.28947,0.00013,24.02438]
[1777891164087,38.24,78948.6,51.5,0.28947,0.00013,24.02438]
[1777891164121,38.24,78954.53,51.5,0.29021,0.00013,24.05522]
[1777891164228,38.24,78954.53,51.5,0.29021,0.00013,24.05522]
[1777891164964,38.24,78965.86,51.5,0.29166,0.00013,24.11461]
[1777891165244,38.24,78965.86,51.5,0.29166,0.00013,24.11461]
[1777891165415,38.24,78965.86,51.5,0.29166,0.00013,24.11461]
[1777891167922,38.24,78963.32,51.5,0.29134,0.00013,24.1015]
[1777891167985,38.24,78958.3,51.5,0.2907,0.00013,24.07526]
[1777891168812,38.24,78958.3,51.5,0.2907,0.00013,24.07526]
[1777891168992,38.24,78954.21,51.5,0.29018,0.00013,24.05386]
[1777891171452,38.24,78960.4,51.5,0.29095,0.00013,24.08255]
[1777891172130,38.24,78960.4,51.5,0.29095,0.00013,24.08255]
[1777891172144,38.24,78960.4,51.5,0.29095,0.00013,24.08255]
[1777891172185,38.24,78963.75,51.5,0.29137,0.00013,24.10009]
[1777891178060,38.23,78961.62,51.5,0.29106,0.00013,24.08738]
[1777891183095,38.23,78959.85,51.5,0.29081,0.00013,24.07701]
[1777891188130,38.22,78962.6,51.5,0.29113,0.00013,24.09028]
[1777891189584,38.22,78957.83,51.5,0.29051,0.00013,24.06502]
[1777891192869,38.22,78954.15,51.5,0.29003,0.00013,24.04507]
[1777891197798,38.21,78941.61,51.5,0.28841,0.00013,23.97806]
[1777891198974,38.21,78937.56,51.5,0.28789,0.00013,23.95649]
[1777891200165,38.21,78932.87,51.5,0.28729,0.00013,23.93149]
[1777891200304,38.21,78931.28,51.5,0.28709,0.00013,23.92296]
[1777891200316,38.21,78931.28,51.5,0.28709,0.00013,23.92296]
[1777891200600,38.21,78931.28,51.5,0.28709,0.00013,23.92296]
[1777891203449,38.21,78926.25,51.5,0.28644,0.00013,23.89598]
[1777891203570,38.21,78926.25,51.5,0.28644,0.00013,23.89598]
[1777891203673,38.21,78926.25,51.5,0.28644,0.00013,23.89598]
[1777891203873,38.21,78926.25,51.5,0.28644,0.00013,23.89598]
[1777891204243,38.21,78940.54,51.5,0.28826,0.00013,23.97178]
[1777891204450,38.21,78940.54,51.5,0.28826,0.00013,23.97178]
[1777891205224,38.21,78940.54,51.5,0.28826,0.00013,23.97178]
[1777891205251,38.21,78953.12,51.5,0.28986,0.00013,24.03806]
[1777891205676,38.21,78953.12,51.5,0.28986,0.00013,24.03806]
[1777891211293,38.2,78956.44,51.5,0.29025,0.00013,24.05441]
[1777891213057,38.2,78956.44,51.5,0.29025,0.00013,24.05441]
[1777891213390,38.2,78956.44,51.5,0.29025,0.00013,24.05441]
[1777891213423,38.2,78956.44,51.5,0.29025,0.00013,24.05441]
[1777891213872,38.2,78961.0,51.5,0.29083,0.00013,24.07817]
[1777891214271,38.2,78972.87,51.5,0.29234,0.00013,24.14009]
[1777891214696,38.2,78988.59,51.5,0.29436,0.00013,24.22189]
[1777891215760,38.2,78988.59,51.5,0.29436,0.00013,24.22189]
[1777891215833,38.2,78988.29,51.5,0.29432,0.00013,24.22037]
[1777891218782,38.2,78986.27,51.5,0.29406,0.00013,24.20987]
[1777891218839,38.2,78986.27,51.5,0.29406,0.00013,24.20987]
[1777891221777,38.2,78995.3,51.5,0.29522,0.00013,24.25657]
[1777891222416,38.2,78995.68,51.5,0.29526,0.00013,24.25848]
[1777891222424,38.2,78995.68,51.5,0.29526,0.00013,24.25848]
[1777891223781,38.2,78995.45,51.5,0.29523,0.00013,24.25724]
[1777891223863,38.2,79004.03,51.5,0.29634,0.00013,24.30146]
[1777891225419,38.2,79012.9,51.5,0.29747,0.00013,24.34687]
[1777891230453,38.2,79012.56,51.5,0.29741,0.00013,24.34455]
[1777891235359,38.19,79010.48,51.5,0.29711,0.00013,24.32959]
[1777891238511,38.19,78996.04,51.5,0.29524,0.00013,24.25487]
[1777891243546,38.19,78996.09,51.5,0.29524,0.00013,24.25493]
[1777891246657,38.19,78995.53,51.5,0.29517,0.00013,24.25197]
[1777891246716,38.19,78995.53,51.5,0.29517,0.00013,24.25197]
[1777891248499,38.19,78993.39,51.5,0.29489,0.00013,24.24074]
[1777891249498,38.19,78991.16,51.5,0.2946,0.00013,24.22909]
[1777891249905,38.19,78991.16,51.5,0.2946,0.00013,24.22909]
[1777891252315,38.19,79003.72,51.5,0.29622,0.00013,24.29395]
[1777891256147,38.19,78998.48,51.5,0.29554,0.00013,24.26669]
[1777891256381,38.19,78996.7,51.5,0.29531,0.00013,24.25744]
[1777891260869,38.19,78987.77,51.5,0.29415,0.00013,24.21087]
[1777891260883,38.19,78987.77,51.5,0.29415,0.00013,24.21087]
[1777891260957,38.19,78985.15,51.5,0.29381,0.00013,24.19718]
[1777891261998,38.19,78985.15,51.5,0.29381,0.00013,24.19718]
[1777891264114,38.18,78979.7,51.5,0.29309,0.00013,24.16819]
[1777891264216,38.18,78981.62,51.5,0.29333,0.00013,24.1779]
[1777891265904,38.18,78986.53,51.5,0.29396,0.00013,24.20347]
[1777891265908,38.18,78985.78,51.5,0.29387,0.00013,24.19958]
[1777891266549,38.18,78985.78,51.5,0.29387,0.00013,24.19958]
[1777891266552,38.18,78985.78,51.5,0.29387,0.00013,24.19958]
[1777891266563,38.18,78985.78,51.5,0.29387,0.00013,24.19958]
[1777891266602,38.18,78985.78,51.5,0.29387,0.00013,24.19958]
[1777891266708,38.18,78974.49,51.5,0.29241,0.00013,24.14044]
[1777891267672,38.18,78974.49,51.5,0.29241,0.00013,24.14044]
[1777891268869,38.18,78971.24,51.5,0.29199,0.00013,24.12318]
[1777891270084,38.18,78971.12,51.5,0.29197,0.00013,24.12231]
[1777891270924,38.18,78971.61,51.5,0.29202,0.00013,24.12462]
[1777891271079,38.18,78971.61,51.5,0.29202,0.00013,24.12462]
[1777891271139,38.17,78973.85,51.5,0.2923,0.00013,24.13608]
[1777891271743,38.17,78982.23,51.5,0.29338,0.00013,24.17977]
[1777891272574,38.17,78982.23,51.5,0.29338,0.00013,24.17977]
[1777891273581,38.17,78985.59,51.5,0.29381,0.00013,24.1972]
[1777891273651,38.17,78985.59,51.5,0.29381,0.00013,24.1972]
[1777891276264,38.17,78993.72,51.5,0.29485,0.00013,24.23931]
[1777891276466,38.17,78995.75,51.5,0.29511,0.00013,24.24979]
[1777891276601,38.17,78995.75,51.5,0.29511,0.00013,24.24979]
[1777891276770,38.17,78995.75,51.5,0.29511,0.00013,24.24979]
[1777891277035,38.17,78995.75,51.5,0.29511,0.00013,24.24979]
[1777891277048,38.17,78995.75,51.5,0.29511,0.00013,24.24979]
[1777891277137,38.17,78995.75,51.5,0.29511,0.00013,24.24979]
[1777891277316,38.17,78995.75,51.5,0.29511,0.00013,24.24979]
[1777891277299,38.17,78985.48,51.5,0.29379,0.00013,24.19648]
[1777891277510,38.17,78985.48,51.5,0.29379,0.00013,24.19648]
[1777891277796,38.17,78985.48,51.5,0.29379,0.00013,24.19648]
[1777891277832,38.17,78959.01,51.5,0.29039,0.00013,24.05773]
[1777891278559,38.17,78959.01,51.5,0.29039,0.00013,24.05773]
[1777891278881,38.17,78959.01,51.5,0.29039,0.00013,24.05773]
[1777891279505,38.17,78955.16,51.5,0.28989,0.00013,24.03727]
[1777891279566,38.17,78955.16,51.5,0.28989,0.00013,24.03727]
[1777891281291,38.17,78951.03,51.5,0.28936,0.00013,24.01532]
[1777891281829,38.17,78947.61,51.5,0.28892,0.00013,23.9971]
[1777891282569,38.17,78947.76,51.5,0.28894,0.00013,23.99775]
[1777891282676,38.17,78947.76,51.5,0.28894,0.00013,23.99775]
[1777891283879,38.17,78947.97,51.5,0.28896,0.00013,23.99872]
[1777891285844,38.17,78956.86,51.5,0.29008,0.00013,24.04517]
[1777891290878,38.16,78961.08,51.5,0.2906,0.00013,24.06638]
[1777891292262,38.16,78961.08,51.5,0.2906,0.00013,24.06638]
[1777891292281,38.16,78959.85,51.5,0.29041,0.00013,24.05589]
[1777891292429,38.16,78959.85,51.5,0.29041,0.00013,24.05589]
[1777891293162,38.16,78959.85,51.5,0.29041,0.00013,24.05589]
[1777891293216,38.16,78972.73,51.5,0.29205,0.00013,24.12327]
[1777891293720,38.16,78972.73,51.5,0.29205,0.00013,24.12327]
[1777891293876,38.16,78972.73,51.5,0.29205,0.00013,24.12327]
[1777891295423,38.16,78983.63,51.5,0.29346,0.00013,24.18027]
[1777891295532,38.16,78983.63,51.5,0.29346,0.00013,24.18027]
[1777891295767,38.16,78983.63,51.5,0.29346,0.00013,24.18027]
[1777891299737,38.16,78985.57,51.5,0.29371,0.00013,24.19045]
[1777891300950,38.16,78984.92,51.5,0.29362,0.00013,24.18708]
[1777891306275,38.16,78976.33,51.5,0.29251,0.00013,24.14196]
[1777891306283,38.16,78976.33,51.5,0.29251,0.00013,24.14196]
[1777891306374,38.16,78972.08,51.5,0.29197,0.00013,24.1197]
[1777891309018,38.16,78963.6,51.5,0.29087,0.00013,24.07474]
[1777891310520,38.15,78962.32,51.5,0.2907,0.00013,24.0678]
[1777891312446,38.15,78958.3,51.5,0.29017,0.00013,24.04622]
[1777891314410,38.15,78954.03,51.5,0.28962,0.00013,24.02334]
[1777891315294,38.15,78954.03,51.5,0.28962,0.00013,24.02334]
[1777891315322,38.15,78942.61,51.5,0.28816,0.00013,23.96276]
[1777891320893,38.15,78936.07,51.5,0.28731,0.00013,23.92747]
[1777891326317,38.14,78945.29,51.5,0.28847,0.00013,23.97588]
[1777891331347,38.14,78948.19,51.5,0.28882,0.00013,23.99053]
[1777891336354,38.14,78941.68,51.5,0.28798,0.00013,23.9553]
[1777891339780,38.14,78936.84,51.5,0.28735,0.00013,23.9292]
[1777891345307,38.13,78930.28,51.5,0.2865,0.00013,23.8937]
[1777891350342,38.13,78931.3,51.5,0.28662,0.00013,23.8988]
[1777891350889,38.13,78931.3,51.5,0.28662,0.00013,23.8988]
[1777891355571,38.13,78926.05,51.5,0.28592,0.00013,23.86666]
[1777891355604,38.13,78926.05,51.5,0.28592,0.00013,23.86666]
[1777891355620,38.13,78926.05,51.5,0.28592,0.00013,23.86666]
[1777891355873,38.13,78926.05,51.5,0.28592,0.00013,23.86666]
[1777891356765,38.13,78920.47,51.5,0.28521,0.00013,23.83678]
[1777891357188,38.13,78920.47,51.5,0.28521,0.00013,23.83678]
[1777891357380,38.13,78920.47,51.5,0.28521,0.00013,23.83678]
[1777891358778,38.13,78918.28,51.5,0.28494,0.00013,23.82502]
[1777891362683,38.13,78919.39,51.5,0.28508,0.00013,23.83104]
[1777891363010,38.13,78919.39,51.5,0.28508,0.00013,23.83104]
[1777891363176,38.13,78919.39,51.5,0.28508,0.00013,23.83104]
[1777891368469,38.13,78926.22,51.5,0.28594,0.00013,23.86747]
[1777891373504,38.13,78925.21,51.5,0.28581,0.00013,23.86196]
[1777891374538,38.13,78925.21,51.5,0.28581,0.00013,23.86196]
[1777891374544,38.13,78925.21,51.5,0.28581,0.00013,23.86196]
[1777891374563,38.13,78925.21,51.5,0.28581,0.00013,23.86196]
[1777891375519,38.13,78934.89,51.5,0.28704,0.00013,23.91357]
[1777891380555,38.13,78927.37,51.5,0.28608,0.00013,23.87321]
[1777891383181,38.13,78927.32,51.5,0.28607,0.00013,23.87291]
[1777891383533,38.13,78924.15,51.5,0.28567,0.00013,23.85594]
[1777891384523,38.13,78922.1,51.5,0.28541,0.00013,23.84495]
[1777891384936,38.13,78922.1,51.5,0.28541,0.00013,23.84495]
[1777891388839,38.13,78927.09,51.5,0.28604,0.00013,23.87159]
[1777891389025,38.13,78927.09,51.5,0.28604,0.00013,23.87159]
[1777891389884,38.13,78927.33,51.5,0.28607,0.00013,23.87284]
[1777891390346,38.13,78927.33,51.5,0.28607,0.00013,23.87284]
[1777891390426,38.13,78937.92,51.5,0.28742,0.00013,23.92925]
[1777891391166,38.13,78937.92,51.5,0.28742,0.00013,23.92925]
[1777891391633,38.13,78952.79,51.5,0.28931,0.00013,24.00789]
[1777891392683,38.13,78961.81,51.5,0.29046,0.00013,24.0553]
[1777891398682,38.12,78961.55,51.5,0.29039,0.00013,24.05264]
[1777891403195,38.12,78960.25,51.5,0.29021,0.00013,24.0452]
[1777891403450,38.12,78960.25,51.5,0.29021,0.00013,24.0452]
[1777891403565,38.12,78962.63,51.5,0.29051,0.00013,24.05754]
[1777891404077,38.12,78962.63,51.5,0.29051,0.00013,24.05754]
[1777891404373,38.11,78972.28,51.5,0.29174,0.00013,24.10804]
[1777891405830,38.11,78977.81,51.5,0.29245,0.00013,24.137]
[1777891405906,38.11,78977.81,51.5,0.29245,0.00013,24.137]
[1777891406003,38.11,78979.47,51.5,0.29266,0.00013,24.14549]
[1777891409443,38.11,78973.97,51.5,0.29194,0.00013,24.11615]
[1777891415332,38.1,78977.63,51.5,0.29234,0.00013,24.12999]
[1777891420838,38.09,78976.9,51.5,0.2922,0.00013,24.12435]
[1777891422077,38.09,78976.9,51.5,0.2922,0.00013,24.12435]
[1777891424873,38.09,78966.61,51.5,0.29086,0.00013,24.0696]
[1777891425082,38.09,78966.61,51.5,0.29086,0.00013,24.0696]
[1777891430908,38.08,78964.68,51.5,0.29058,0.00013,24.05801]
[1777891435942,38.08,78961.45,51.5,0.29014,0.00013,24.03997]
[1777891438964,38.08,78951.17,51.5,0.28881,0.00013,23.98509]
[1777891443999,38.07,78946.93,51.5,0.28825,0.00013,23.96193]
[1777891449040,38.07,78945.23,51.5,0.28802,0.00013,23.95235]
[1777891452995,38.07,78944.33,51.5,0.2879,0.00013,23.94728]
[1777891458386,38.07,78940.64,51.5,0.28742,0.00013,23.92728]
[1777891464146,38.07,78937.56,51.5,0.28701,0.00013,23.91047]
[1777891469181,38.06,78940.2,51.5,0.28735,0.00013,23.92436]
[1777891474216,38.06,78938.15,51.5,0.28706,0.00013,23.90939]
[1777891476280,38.06,78937.98,51.5,0.28703,0.00013,23.90845]
[1777891480655,38.06,78932.37,51.5,0.28632,0.00013,23.87843]
[1777891481206,38.06,78932.37,51.5,0.28632,0.00013,23.87843]
[1777891481319,38.06,78932.37,51.5,0.28632,0.00013,23.87843]
[1777891481693,38.06,78928.32,51.5,0.2858,0.00013,23.85677]
[1777891481860,38.06,78928.32,51.5,0.2858,0.00013,23.85677]
[1777891482555,38.06,78928.32,51.5,0.2858,0.00013,23.85677]
[1777891482691,38.06,78925.74,51.5,0.28547,0.00013,23.84297]
[1777891483050,38.06,78925.74,51.5,0.28547,0.00013,23.84297]
[1777891483280,38.06,78922.72,51.5,0.28509,0.00013,23.8268]
[1777891484555,38.06,78922.72,51.5,0.28509,0.00013,23.8268]
[1777891485293,38.06,78921.05,51.5,0.28486,0.00013,23.81725]
[1777891490329,38.06,78919.06,51.5,0.28462,0.00013,23.8069]
[1777891495364,38.06,78920.11,51.5,0.28476,0.00013,23.81286]
[1777891495783,38.06,78920.11,51.5,0.28476,0.00013,23.81286]
[1777891495881,38.06,78920.11,51.5,0.28476,0.00013,23.81286]
[1777891501411,38.07,78921.91,51.5,0.285,0.00013,23.82291]
[1777891506447,38.07,78921.36,51.5,0.28494,0.00013,23.82023]
[1777891507884,38.07,78921.4,51.5,0.28494,0.00013,23.8205]
[1777891513499,38.07,78920.47,51.5,0.28483,0.00013,23.81584]
[1777891514819,38.07,78919.94,51.5,0.28477,0.00013,23.81305]
[1777891517428,38.07,78918.51,51.5,0.28459,0.00013,23.80549]
[1777891517527,38.07,78917.41,51.5,0.28445,0.00013,23.79964]
[1777891518429,38.07,78917.41,51.5,0.28445,0.00013,23.79964]
[1777891522332,38.07,78915.19,51.5,0.28415,0.00013,23.78685]
[1777891524830,38.06,78914.68,51.5,0.28405,0.00013,23.78302]
[1777891524901,38.06,78914.68,51.5,0.28405,0.00013,23.78302]
[1777891525036,38.06,78914.68,51.5,0.28405,0.00013,23.78302]
[1777891525087,38.06,78914.68,51.5,0.28405,0.00013,23.78302]
[1777891525536,38.06,78914.68,51.5,0.28405,0.00013,23.78302]
[1777891525597,38.06,78902.34,51.5,0.28248,0.00013,23.71613]
[1777891525724,38.06,78902.34,51.5,0.28248,0.00013,23.71613]
[1777891525866,38.06,78902.34,51.5,0.28248,0.00013,23.71613]
[1777891528653,38.06,78910.07,51.5,0.28345,0.00013,23.75719]
[1777891528697,38.06,78910.07,51.5,0.28345,0.00013,23.75719]
[1777891528749,38.06,78910.07,51.5,0.28345,0.00013,23.75719]
[1777891528761,38.06,78910.07,51.5,0.28345,0.00013,23.75719]
[1777891528794,38.06,78910.07,51.5,0.28345,0.00013,23.75719]
[1777891528814,38.06,78910.07,51.5,0.28345,0.00013,23.75719]
[1777891529121,38.06,78910.07,51.5,0.28345,0.00013,23.75719]
[1777891529608,38.06,78910.07,51.5,0.28345,0.00013,23.75719]
[1777891529619,38.06,78925.88,51.5,0.28545,0.00013,23.842]
[1777891529723,38.06,78925.88,51.5,0.28545,0.00013,23.842]
[1777891529881,38.06,78925.88,51.5,0.28545,0.00013,23.842]
[1777891530076,38.06,78925.88,51.5,0.28545,0.00013,23.842]
[1777891531444,38.06,78930.47,51.5,0.28603,0.00013,23.86669]
[1777891535299,38.06,78933.66,51.5,0.28642,0.00013,23.87991]
[1777891536005,38.06,78933.32,51.5,0.28637,0.00013,23.87807]
[1777891536295,38.06,78933.32,51.5,0.28637,0.00013,23.87807]
[1777891536488,38.06,78933.32,51.5,0.28637,0.00013,23.87807]
[1777891539235,38.06,78932.32,51.5,0.28625,0.00013,23.87273]
[1777891539288,38.06,78932.32,51.5,0.28625,0.00013,23.87273]
[1777891539298,38.06,78943.36,51.5,0.28765,0.00013,23.93163]
[1777891541379,38.06,78944.49,51.5,0.2878,0.00013,23.93759]
[1777891541393,38.06,78944.49,51.5,0.2878,0.00013,23.93759]
[1777891541484,38.06,78944.49,51.5,0.2878,0.00013,23.93759]
[1777891541575,38.06,78944.49,51.5,0.2878,0.00013,23.93759]
[1777891542710,38.05,78957.11,51.5,0.2894,0.00013,24.00433]
[1777891547745,38.05,78957.29,51.5,0.28941,0.00013,24.00465]
[1777891549466,38.05,78957.29,51.5,0.28941,0.00013,24.00465]
[1777891549618,38.05,78957.29,51.5,0.28941,0.00013,24.00465]
[1777891549764,38.05,78957.04,51.5,0.28938,0.00013,24.0032]
[1777891549933,38.05,78957.04,51.5,0.28938,0.00013,24.0032]
[1777891550034,38.05,78965.9,51.5,0.29051,0.00013,24.04989]
[1777891551547,38.05,78965.9,51.5,0.29051,0.00013,24.04989]
[1777891551729,38.05,78972.68,51.5,0.29137,0.00013,24.08543]
[1777891556394,38.03,78975.89,51.5,0.29167,0.00013,24.09789]
[1777891557817,38.01,78962.91,51.5,0.2899,0.00013,24.02545]
[1777891560730,38.01,78961.68,51.5,0.28974,0.00013,24.01865]
[1777891565873,38.0,78965.57,51.5,0.29022,0.00013,24.03845]
[1777891570909,38.0,78968.67,51.5,0.29059,0.00013,24.05397]
[1777891573001,38.0,78969.38,51.5,0.29068,0.00013,24.05755]
[1777891577401,37.99,78982.13,51.5,0.2923,0.00013,24.12383]
[1777891578965,37.99,78969.27,51.5,0.29063,0.00013,24.0555]
[1777891584620,37.99,78975.75,51.5,0.29144,0.00013,24.08892]
[1777891590042,37.98,78975.95,51.5,0.29143,0.00013,24.08868]
[1777891593744,37.98,78973.99,51.5,0.29114,0.00013,24.07394]
[1777891594593,37.98,78973.99,51.5,0.29114,0.00013,24.07394]
[1777891594710,37.98,78967.1,51.5,0.29025,0.00013,24.03737]
[1777891594789,37.98,78967.1,51.5,0.29025,0.00013,24.03737]
[1777891594874,37.98,78967.1,51.5,0.29025,0.00013,24.03737]
[1777891595119,37.98,78967.1,51.5,0.29025,0.00013,24.03737]
[1777891595427,37.98,78967.1,51.5,0.29025,0.00013,24.03737]
[1777891595431,37.98,78967.1,51.5,0.29025,0.00013,24.03737]
[1777891595652,37.98,78967.1,51.5,0.29025,0.00013,24.03737]
[1777891595659,37.98,78956.07,51.5,0.28883,0.00013,23.97875]
[1777891595803,37.98,78956.07,51.5,0.28883,0.00013,23.97875]
[1777891596112,37.98,78956.07,51.5,0.28883,0.00013,23.97875]
[1777891596148,37.98,78942.11,51.5,0.28704,0.00013,23.90426]
[1777891598957,37.97,78938.94,51.5,0.28663,0.00013,23.88726]
[1777891599135,37.97,78938.94,51.5,0.28663,0.00013,23.88726]
[1777891599457,37.97,78938.94,51.5,0.28663,0.00013,23.88726]
[1777891599586,37.97,78925.42,51.5,0.28491,0.00013,23.81469]
[1777891601598,37.97,78917.42,51.5,0.28388,0.00013,23.77128]
[1777891602229,37.97,78916.99,51.5,0.28382,0.00013,23.76871]
[1777891603164,37.97,78917.93,51.5,0.28394,0.00013,23.77354]
[1777891603175,37.97,78917.93,51.5,0.28394,0.00013,23.77354]
[1777891603503,37.97,78917.93,51.5,0.28394,0.00013,23.77354]
[1777891603589,37.97,78917.93,51.5,0.28394,0.00013,23.77354]
[1777891603604,37.97,78923.33,51.5,0.28462,0.00013,23.80242]
[1777891604206,37.97,78923.33,51.5,0.28462,0.00013,23.80242]
[1777891605546,37.97,78925.56,51.5,0.2849,0.00013,23.81451]
[1777891605820,37.97,78925.64,51.5,0.28492,0.00013,23.81502]
[1777891606344,37.97,78925.64,51.5,0.28492,0.00013,23.81502]
[1777891606396,37.97,78921.92,51.5,0.28444,0.00013,23.79505]
[1777891607610,37.97,78921.92,51.5,0.28444,0.00013,23.79505]
[1777891607635,37.97,78921.92,51.5,0.28444,0.00013,23.79505]
[1777891607660,37.97,78921.92,51.5,0.28444,0.00013,23.79505]
[1777891608168,37.97,78928.33,51.5,0.28525,0.00013,23.82905]
[1777891609071,37.97,78928.33,51.5,0.28525,0.00013,23.82905]
[1777891611616,37.97,78928.35,51.5,0.28525,0.00013,23.82927]
[1777891621567,37.97,78929.25,51.5,0.28538,0.00013,23.83461]
[1777891621889,37.97,78929.24,51.5,0.28538,0.00013,23.83462]
[1777891627301,37.97,78931.13,51.5,0.28563,0.00013,23.84511]
[1777891632336,37.98,78930.2,51.5,0.28552,0.00013,23.84041]
[1777891633891,37.98,78930.43,51.5,0.28555,0.00013,23.84171]
[1777891639504,37.98,78930.14,51.5,0.28552,0.00013,23.84045]
[1777891639676,37.98,78930.14,51.5,0.28552,0.00013,23.84045]
[1777891639717,37.98,78929.27,51.5,0.28541,0.00013,23.83584]
[1777891640307,37.98,78929.27,51.5,0.28541,0.00013,23.83584]
[1777891640392,37.98,78923.86,51.5,0.28472,0.00013,23.80681]
[1777891641031,37.98,78923.86,51.5,0.28472,0.00013,23.80681]
[1777891641726,37.98,78923.86,51.5,0.28472,0.00013,23.80681]
[1777891641399,37.98,78918.21,51.5,0.28401,0.00013,23.77645]
[1777891641929,37.98,78918.21,51.5,0.28401,0.00013,23.77645]
[1777891642050,37.98,78918.21,51.5,0.28401,0.00013,23.77645]
[1777891642156,37.98,78918.21,51.5,0.28401,0.00013,23.77645]
[1777891642229,37.98,78918.21,51.5,0.28401,0.00013,23.77645]
[1777891644283,37.98,78906.0,51.5,0.28245,0.00013,23.71025]
[1777891645262,37.98,78904.91,51.5,0.28231,0.00013,23.70417]
[1777891648259,37.97,78903.76,51.5,0.28215,0.00013,23.69746]
[1777891649746,37.97,78904.41,51.5,0.28223,0.00013,23.70083]
[1777891652067,37.97,78898.72,51.5,0.28147,0.00013,23.6656]
[1777891657517,37.97,78902.69,51.5,0.28196,0.00013,23.68645]
[1777891661078,37.97,78904.0,51.5,0.28211,0.00013,23.69295]
[1777891662615,37.96,78902.36,51.5,0.2819,0.00013,23.68389]
[1777891664717,37.96,78907.47,51.5,0.28254,0.00013,23.71135]
[1777891665572,37.96,78907.55,51.5,0.28255,0.00013,23.71161]
[1777891665860,37.96,78906.4,51.5,0.28239,0.00013,23.7052]
[1777891670567,37.96,78900.75,51.5,0.28166,0.00013,23.6739]
[1777891670589,37.96,78900.75,51.5,0.28166,0.00013,23.6739]
[1777891670607,37.96,78900.75,51.5,0.28166,0.00013,23.6739]
[1777891670642,37.96,78900.75,51.5,0.28166,0.00013,23.6739]
[1777891676647,37.95,78901.99,51.5,0.2818,0.00013,23.67966]
[1777891681682,37.95,78900.89,51.5,0.28164,0.00013,23.673]
[1777891686726,37.95,78900.35,51.5,0.28155,0.00013,23.66939]
[1777891691761,37.95,78900.0,51.5,0.28149,0.00013,23.66684]
[1777891693452,37.94,78900.88,51.5,0.2816,0.00013,23.67151]
[1777891693500,37.94,78900.88,51.5,0.2816,0.00013,23.67151]
[1777891693699,37.94,78900.88,51.5,0.2816,0.00013,23.67151]
[1777891693775,37.94,78909.43,51.5,0.28269,0.00013,23.71783]
[1777891696289,37.94,78916.86,51.5,0.28362,0.00013,23.75777]
[1777891697871,37.94,78917.45,51.5,0.28369,0.00013,23.76054]
[1777891699630,37.94,78917.49,51.5,0.28369,0.00013,23.76054]
[1777891699657,37.94,78917.7,51.5,0.28371,0.00013,23.76147]
[1777891700519,37.94,78917.7,51.5,0.28371,0.00013,23.76147]
[1777891702271,37.94,78922.66,51.5,0.28434,0.00013,23.7884]
[1777891704062,37.94,78929.84,51.5,0.28527,0.00013,23.82734]
[1777891705269,37.94,78932.88,51.5,0.28566,0.00013,23.84385]
[1777891709887,37.94,78947.0,51.5,0.28747,0.00013,23.91966]
[1777891714900,37.94,78948.03,51.5,0.28757,0.00013,23.92132]
[1777891716475,37.94,78948.06,51.5,0.28758,0.00013,23.92148]
[1777891717587,37.94,78949.13,51.5,0.28772,0.00013,23.92719]
[1777891717797,37.94,78949.13,51.5,0.28772,0.00013,23.92719]
[1777891718099,37.94,78950.9,51.5,0.28794,0.00013,23.93663]
[1777891718314,37.94,78950.9,51.5,0.28794,0.00013,23.93663]
[1777891718333,37.94,78950.9,51.5,0.28794,0.00013,23.93663]
[1777891718389,37.94,78950.9,51.5,0.28794,0.00013,23.93663]
[1777891718516,37.94,78950.9,51.5,0.28794,0.00013,23.93663]
[1777891718726,37.94,78950.9,51.5,0.28794,0.00013,23.93663]
[1777891718810,37.94,78961.23,51.5,0.28927,0.00013,23.99158]
[1777891718955,37.94,78973.95,51.5,0.2909,0.00013,24.05886]
[1777891720521,37.94,78973.95,51.5,0.2909,0.00013,24.05886]
[1777891720668,37.94,78973.95,51.5,0.2909,0.00013,24.05886]
[1777891720799,37.94,78973.95,51.5,0.2909,0.00013,24.05886]
[1777891720887,37.94,78977.63,51.5,0.29137,0.00013,24.07814]
[1777891721463,37.94,78977.63,51.5,0.29137,0.00013,24.07814]
[1777891721470,37.94,78977.63,51.5,0.29137,0.00013,24.07814]
[1777891721721,37.94,78977.63,51.5,0.29137,0.00013,24.07814]
[1777891724082,37.94,78984.41,51.5,0.29223,0.00013,24.11335]
[1777891725047,37.94,78985.2,51.5,0.29233,0.00013,24.11731]
[1777891727440,37.94,78988.6,51.5,0.29276,0.00013,24.13479]
[1777891727815,37.94,78988.6,51.5,0.29276,0.00013,24.13479]
[1777891729398,37.92,78997.13,51.5,0.29375,0.00013,24.17538]
[1777891729979,37.9,79000.42,51.5,0.29412,0.00013,24.19025]
[1777891733543,37.87,79002.24,51.5,0.29416,0.00013,24.19236]
[1777891735492,37.84,79011.81,51.5,0.29528,0.00013,24.23764]
[1777891736092,37.83,79014.32,51.5,0.29553,0.00013,24.24807]
[1777891739771,37.79,79006.46,51.5,0.2943,0.00013,24.1989]
[1777891739778,37.79,79006.46,51.5,0.2943,0.00013,24.1989]
[1777891739876,37.79,79006.46,51.5,0.2943,0.00013,24.1989]
[1777891740308,37.78,79001.07,51.5,0.29354,0.00013,24.16843]
[1777891740433,37.78,79001.07,51.5,0.29354,0.00013,24.16843]
[1777891740789,37.78,79001.07,51.5,0.29354,0.00013,24.16843]
[1777891740443,37.78,79010.94,51.5,0.29482,0.00013,24.21999]
[1777891740867,37.78,79010.94,51.5,0.29482,0.00013,24.21999]
[1777891740871,37.78,79010.94,51.5,0.29482,0.00013,24.21999]
[1777891740915,37.78,79010.94,51.5,0.29482,0.00013,24.21999]
[1777891741772,37.78,79010.94,51.5,0.29482,0.00013,24.21999]
[1777891741816,37.78,79021.05,51.5,0.29613,0.00013,24.27253]
[1777891742418,37.78,79021.05,51.5,0.29613,0.00013,24.27253]
[1777891743873,37.78,79024.79,51.5,0.29662,0.00013,24.29206]
[1777891747064,37.78,79024.61,51.5,0.29659,0.00013,24.29119]
[1777891747086,37.78,79024.61,51.5,0.29659,0.00013,24.29119]
[1777891747200,37.78,79024.61,51.5,0.29659,0.00013,24.29119]
[1777891747340,37.78,79024.61,51.5,0.29659,0.00013,24.29119]
[1777891747350,37.78,79024.61,51.5,0.29659,0.00013,24.29119]
[1777891747357,37.78,79024.61,51.5,0.29659,0.00013,24.29119]
[1777891747392,37.78,79024.61,51.5,0.29659,0.00013,24.29119]
[1777891747503,37.78,79024.61,51.5,0.29659,0.00013,24.29119]
[1777891747621,37.78,79024.61,51.5,0.29659,0.00013,24.29119]
[1777891748616,37.78,79047.7,51.5,0.29961,0.00013,24.41059]
[1777891748975,37.78,79047.7,51.5,0.29961,0.00013,24.41059]
[1777891749539,37.78,79047.7,51.5,0.29961,0.00013,24.41059]
[1777891749917,37.78,79053.44,51.5,0.30036,0.00013,24.43997]
[1777891750545,37.78,79053.44,51.5,0.30036,0.00013,24.43997]
[1777891751705,37.77,79036.73,51.5,0.29817,0.00013,24.3537]
[1777891752780,37.77,79036.73,51.5,0.29817,0.00013,24.3537]
[1777891753199,37.77,79024.77,51.5,0.2966,0.00013,24.29161]
[1777891753933,37.77,79024.77,51.5,0.2966,0.00013,24.29161]
[1777891754116,37.77,79024.77,51.5,0.2966,0.00013,24.29161]
[1777891755260,37.77,79021.25,51.5,0.29615,0.00013,24.2733]
[1777891758219,37.77,79024.23,51.5,0.29654,0.00013,24.28887]
[1777891758400,37.77,79024.23,51.5,0.29654,0.00013,24.28887]
[1777891759170,37.77,79021.9,51.5,0.29623,0.00013,24.27675]
[1777891764794,37.77,79021.32,51.5,0.29616,0.00013,24.27387]
[1777891770324,37.77,79024.82,51.5,0.29662,0.00013,24.29209]
[1777891771331,37.77,79024.82,51.5,0.29662,0.00013,24.29209]
[1777891776370,37.77,79028.41,51.5,0.29706,0.00013,24.30692]
[1777891778585,37.77,79035.09,51.5,0.29793,0.00013,24.34153]
[1777891778796,37.77,79035.09,51.5,0.29793,0.00013,24.34153]
[1777891780398,37.77,79051.41,51.5,0.30006,0.00013,24.42544]
[1777891785433,37.77,79048.11,51.5,0.29962,0.00013,24.40797]
[1777891786661,37.77,79048.11,51.5,0.29962,0.00013,24.40797]
[1777891791475,37.77,79057.48,51.5,0.30083,0.00013,24.4554]
[1777891794545,37.77,79061.07,51.5,0.30129,0.00013,24.4735]
[1777891795033,37.77,79061.16,51.5,0.3013,0.00013,24.47381]
[1777891795036,37.77,79061.16,51.5,0.3013,0.00013,24.47381]
[1777891798861,37.76,79052.8,51.5,0.30019,0.00013,24.43055]
[1777891802656,37.76,79063.91,51.5,0.30163,0.00013,24.48693]
[1777891806580,37.76,79053.3,51.5,0.30022,0.00013,24.43182]
[1777891811615,37.75,79056.2,51.5,0.30058,0.00013,24.44605]
[1777891812961,37.75,79051.23,51.5,0.29993,0.00013,24.42039]
[1777891813626,37.75,79051.23,51.5,0.29993,0.00013,24.42039]
[1777891815091,37.75,79044.78,51.5,0.29908,0.00013,24.38697]
[1777891815296,37.75,79044.78,51.5,0.29908,0.00013,24.38697]
[1777891815324,37.75,79044.78,51.5,0.29908,0.00013,24.38697]
[1777891820678,37.75,79037.44,51.5,0.2981,0.00013,24.34862]
[1777891825714,37.75,79037.14,51.5,0.29806,0.00013,24.34682]
[1777891829041,37.75,79036.32,51.5,0.29795,0.00013,24.3424]
[1777891834777,37.74,79039.18,51.5,0.29829,0.00013,24.35306]
[1777891839819,37.74,79035.93,51.5,0.29785,0.00013,24.33594]
[1777891843010,37.74,79036.11,51.5,0.29787,0.00013,24.33672]
[1777891848344,37.74,79035.96,51.5,0.29785,0.00013,24.33571]
[1777891853918,37.74,79039.07,51.5,0.29825,0.00013,24.35146]
[1777891854884,37.74,79039.07,51.5,0.29825,0.00013,24.35146]
[1777891856345,37.74,79044.67,51.5,0.29897,0.00013,24.38026]
[1777891861974,37.74,79038.49,51.5,0.29815,0.00013,24.3479]
[1777891867009,37.73,79036.79,51.5,0.29792,0.00013,24.33874]
[1777891872046,37.73,79038.86,51.5,0.29818,0.00013,24.34914]
[1777891873483,37.73,79038.86,51.5,0.29818,0.00013,24.34914]
[1777891873591,37.73,79038.86,51.5,0.29818,0.00013,24.34914]
[1777891875067,37.73,79050.99,51.5,0.29977,0.00013,24.41147]
[1777891880092,37.73,79057.92,51.5,0.30066,0.00013,24.44658]
[1777891880282,37.73,79057.92,51.5,0.30066,0.00013,24.44658]
[1777891880322,37.73,79057.92,51.5,0.30066,0.00013,24.44658]
[1777891880363,37.73,79057.92,51.5,0.30066,0.00013,24.44658]
[1777891885633,37.71,79068.36,51.5,0.30192,0.00013,24.49571]
[1777891890924,37.7,79073.66,51.5,0.30259,0.00013,24.52181]
[1777891891035,37.7,79073.33,51.5,0.30254,0.00013,24.51992]
[1777891896218,37.69,79065.39,51.5,0.30145,0.00013,24.47462]
[1777891897265,37.69,79065.39,51.5,0.30145,0.00013,24.47462]
[1777891901855,37.69,79065.69,51.5,0.30147,0.00013,24.4755]
[1777891907295,37.69,79066.54,51.5,0.30155,0.00013,24.47874]
[1777891911857,37.68,79066.12,51.5,0.30148,0.00013,24.47612]
[1777891912276,37.68,79066.26,51.5,0.3015,0.00013,24.47668]
[1777891912783,37.68,79066.26,51.5,0.3015,0.00013,24.47668]
[1777891912924,37.68,79066.26,51.5,0.3015,0.00013,24.47668]
[1777891912979,37.68,79066.26,51.5,0.3015,0.00013,24.47668]
[1777891913018,37.68,79066.26,51.5,0.3015,0.00013,24.47668]
[1777891913030,37.68,79063.74,51.5,0.30116,0.00013,24.46362]
[1777891913164,37.68,79063.74,51.5,0.30116,0.00013,24.46362]
[1777891913707,37.68,79063.74,51.5,0.30116,0.00013,24.46362]
[1777891913730,37.68,79063.74,51.5,0.30116,0.00013,24.46362]
[1777891913800,37.68,79063.74,51.5,0.30116,0.00013,24.46362]
[1777891913861,37.68,79063.74,51.5,0.30116,0.00013,24.46362]
[1777891913904,37.68,79063.74,51.5,0.30116,0.00013,24.46362]
[1777891914007,37.68,79074.44,51.5,0.30256,0.00013,24.51818]
[1777891915164,37.68,79080.3,51.5,0.30333,0.00013,24.54783]
[1777891915460,37.68,79080.3,51.5,0.30333,0.00013,24.54783]
[1777891919550,37.68,79069.52,51.5,0.30189,0.00013,24.4921]
[1777891919614,37.68,79069.52,51.5,0.30189,0.00013,24.4921]
[1777891919846,37.68,79069.52,51.5,0.30189,0.00013,24.4921]
[1777891920392,37.67,79050.93,51.5,0.29944,0.00013,24.39631]
[1777891922205,37.67,79046.8,51.5,0.29889,0.00013,24.3749]
[1777891923168,37.67,79041.3,51.5,0.29817,0.00013,24.34637]
[1777891926409,37.67,79030.5,51.5,0.29675,0.00013,24.29022]
[1777891927245,37.67,79030.37,51.5,0.29674,0.00013,24.28955]
[1777891931673,37.67,79024.76,51.5,0.29601,0.00013,24.26034]
[1777891933923,37.67,79023.54,51.5,0.29585,0.00013,24.25403]
[1777891939525,37.67,79022.81,51.5,0.29576,0.00013,24.25048]
[1777891944560,37.68,79022.33,51.5,0.2957,0.00013,24.24811]
[1777891949034,37.68,79021.49,51.5,0.29559,0.00013,24.2438]
[1777891950562,37.68,79020.58,51.5,0.29548,0.00013,24.23908]
[1777891953392,37.68,79014.92,51.5,0.29471,0.00013,24.20548]
[1777891958658,37.68,79018.0,51.5,0.29512,0.00013,24.22179]
[1777891963693,37.68,79017.98,51.5,0.29512,0.00013,24.22191]
[1777891967250,37.68,79018.69,51.5,0.29521,0.00013,24.22575]
[1777891968360,37.68,79017.68,51.5,0.29508,0.00013,24.2205]
[1777891968565,37.68,79017.68,51.5,0.29508,0.00013,24.2205]
[1777891971748,37.68,79027.52,51.5,0.29637,0.00013,24.27205]
[1777891973333,37.68,79027.03,51.5,0.29631,0.00013,24.26949]
[1777891979804,37.68,79029.83,51.5,0.29667,0.00013,24.28409]
[1777891980144,37.68,79029.83,51.5,0.29667,0.00013,24.28409]
[1777891980343,37.68,79029.83,51.5,0.29667,0.00013,24.28409]
[1777891980365,37.68,79029.83,51.5,0.29667,0.00013,24.28409]
[1777891980367,37.68,79029.83,51.5,0.29667,0.00013,24.28409]
[1777891984256,37.68,79031.26,51.5,0.29686,0.00013,24.29145]
[1777891984261,37.68,79031.26,51.5,0.29686,0.00013,24.29145]
[1777891989131,37.68,79022.36,51.5,0.2957,0.00013,24.24513]
[1777891994910,37.68,79021.76,51.5,0.29563,0.00013,24.24226]
[1777891999944,37.68,79021.28,51.5,0.29557,0.00013,24.24003]
[1777892002574,37.68,79023.53,51.5,0.29587,0.00013,24.2519]
[1777892004284,37.68,79027.79,51.5,0.29643,0.00013,24.27422]
[1777892010016,37.68,79028.5,51.5,0.29652,0.00013,24.27807]
[1777892014044,37.68,79028.35,51.5,0.29648,0.00013,24.27356]
[1777892019081,37.69,79019.23,51.5,0.2953,0.00013,24.22627]
[1777892024116,37.69,79018.82,51.5,0.29526,0.00013,24.22453]
[1777892029151,37.69,79018.86,51.5,0.29528,0.00013,24.22518]
[1777892034440,37.69,79020.37,51.5,0.29548,0.00013,24.23342]
[1777892041117,37.69,79017.38,51.5,0.29511,0.00013,24.21833]
[1777892046276,37.7,79021.42,51.5,0.29565,0.00013,24.24005]
[1777892051574,37.7,79021.69,51.5,0.29569,0.00013,24.24174]
[1777892051849,37.7,79021.69,51.5,0.29569,0.00013,24.24174]
[1777892057353,37.7,79019.19,51.5,0.29538,0.00013,24.22919]
[1777892059302,37.7,79019.22,51.5,0.29539,0.00013,24.22943]
[1777892059946,37.7,79019.22,51.5,0.29539,0.00013,24.22943]
[1777892067423,37.71,79016.75,51.5,0.29508,0.00013,24.21727]
[1777892069912,37.71,79016.7,51.5,0.29508,0.00013,24.2171]
[1777892075478,37.71,79009.99,51.5,0.29418,0.00013,24.17805]
[1777892080513,37.71,79007.1,51.5,0.2938,0.00013,24.16285]
[1777892082694,37.71,79007.58,51.5,0.29387,0.00013,24.16539]
[1777892083127,37.71,79007.58,51.5,0.29387,0.00013,24.16539]
[1777892082991,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892083355,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892083464,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892083466,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892083621,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892083836,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892083970,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892083983,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892084078,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892084169,37.71,78996.3,51.5,0.2924,0.00013,24.10593]
[1777892084159,37.71,78968.6,51.5,0.28881,0.00013,23.95872]
[1777892084231,37.71,78968.6,51.5,0.28881,0.00013,23.95872]
[1777892085098,37.71,78952.55,51.5,0.28674,0.00013,23.87257]
[1777892086940,37.71,78951.77,51.5,0.28664,0.00013,23.86844]
[1777892087790,37.71,78950.78,51.5,0.28652,0.00013,23.86319]
[1777892088900,37.71,78950.15,51.5,0.28644,0.00013,23.85987]
[1777892089943,37.71,78949.77,51.5,0.28639,0.00013,23.85791]
[1777892090297,37.71,78945.38,51.5,0.28583,0.00013,23.83431]
[1777892090598,37.71,78934.97,51.5,0.28449,0.00013,23.77807]
[1777892092168,37.71,78934.97,51.5,0.28449,0.00013,23.77807]
[1777892092201,37.71,78934.97,51.5,0.28449,0.00013,23.77807]
[1777892093216,37.71,78933.41,51.5,0.2843,0.00013,23.76977]
[1777892093663,37.71,78932.98,51.5,0.28425,0.00013,23.76761]
[1777892093676,37.71,78932.98,51.5,0.28425,0.00013,23.76761]
[1777892093726,37.71,78932.98,51.5,0.28425,0.00013,23.76761]
[1777892094834,37.71,78929.97,51.5,0.28387,0.00013,23.75143]
[1777892094940,37.71,78929.97,51.5,0.28387,0.00013,23.75143]
[1777892095041,37.71,78930.32,51.5,0.28392,0.00013,23.75353]
[1777892096060,37.71,78930.32,51.5,0.28392,0.00013,23.75353]
[1777892096280,37.71,78925.59,51.5,0.28331,0.00013,23.72763]
[1777892096521,37.71,78925.59,51.5,0.28331,0.00013,23.72763]
[1777892098942,37.71,78925.12,51.5,0.28324,0.00013,23.72501]
[1777892101476,37.71,78926.5,51.5,0.28341,0.00013,23.73213]
[1777892101489,37.71,78926.5,51.5,0.28341,0.00013,23.73213]
[1777892101519,37.71,78926.5,51.5,0.28341,0.00013,23.73213]
[1777892102103,37.71,78926.5,51.5,0.28341,0.00013,23.73213]
[1777892102534,37.71,78919.52,51.5,0.28251,0.00013,23.69395]
[1777892103405,37.71,78918.65,51.5,0.2824,0.00013,23.6891]
[1777892103915,37.71,78918.65,51.5,0.2824,0.00013,23.6891]
[1777892104753,37.71,78917.73,51.5,0.28228,0.00013,23.68398]
[1777892104796,37.71,78917.73,51.5,0.28228,0.00013,23.68398]
[1777892104832,37.71,78917.73,51.5,0.28228,0.00013,23.68398]
[1777892104905,37.71,78917.73,51.5,0.28228,0.00013,23.68398]
[1777892105051,37.71,78914.88,51.5,0.28191,0.00013,23.66831]
[1777892105586,37.71,78914.88,51.5,0.28191,0.00013,23.66831]
[1777892105703,37.71,78926.38,51.5,0.28339,0.00013,23.73135]
[1777892107556,37.71,78932.65,51.5,0.2842,0.00013,23.76566]
[1777892108818,37.71,78932.7,51.5,0.28421,0.00013,23.76612]
[1777892108835,37.71,78931.89,51.5,0.28411,0.00013,23.76191]
[1777892109714,37.71,78931.89,51.5,0.28411,0.00013,23.76191]
[1777892109864,37.71,78931.89,51.5,0.28411,0.00013,23.76191]
[1777892110192,37.71,78931.89,51.5,0.28411,0.00013,23.76191]
[1777892110738,37.71,78915.34,51.5,0.28199,0.00013,23.67144]
[1777892111283,37.71,78915.34,51.5,0.28199,0.00013,23.67144]
[1777892111481,37.71,78915.34,51.5,0.28199,0.00013,23.67144]
[1777892112719,37.71,78913.74,51.5,0.28178,0.00013,23.66261]
[1777892112826,37.71,78913.74,51.5,0.28178,0.00013,23.66261]
[1777892113464,37.71,78916.15,51.5,0.28209,0.00013,23.67572]
[1777892114361,37.71,78923.47,51.5,0.28302,0.00013,23.7156]
[1777892114666,37.71,78923.47,51.5,0.28302,0.00013,23.7156]
[1777892114786,37.71,78923.47,51.5,0.28302,0.00013,23.7156]
[1777892120809,37.7,78926.05,51.5,0.28333,0.00013,23.72878]
[1777892125596,37.7,78925.3,51.5,0.28322,0.00013,23.72418]
[1777892125678,37.7,78925.3,51.5,0.28322,0.00013,23.72418]
[1777892129999,37.7,78923.26,51.5,0.28295,0.00013,23.71265]
[1777892130027,37.7,78923.26,51.5,0.28295,0.00013,23.71265]
[1777892131693,37.7,78927.56,51.5,0.2835,0.00013,23.73585]
[1777892131725,37.7,78927.56,51.5,0.2835,0.00013,23.73585]
[1777892131881,37.7,78927.56,51.5,0.2835,0.00013,23.73585]
[1777892132153,37.7,78927.56,51.5,0.2835,0.00013,23.73585]
[1777892132220,37.7,78927.56,51.5,0.2835,0.00013,23.73585]
[1777892132195,37.7,78933.04,51.5,0.28417,0.00013,23.76166]
[1777892132459,37.7,78933.04,51.5,0.28417,0.00013,23.76166]
[1777892132512,37.7,78933.04,51.5,0.28417,0.00013,23.76166]
[1777892132586,37.7,78933.04,51.5,0.28417,0.00013,23.76166]
[1777892133197,37.7,78933.04,51.5,0.28417,0.00013,23.76166]
[1777892133199,37.7,78942.25,51.5,0.28535,0.00013,23.81143]
[1777892135210,37.7,78946.22,51.5,0.28586,0.00013,23.83304]
[1777892136476,37.7,78950.09,51.5,0.28637,0.00013,23.85417]
[1777892136557,37.7,78950.09,51.5,0.28637,0.00013,23.85417]
[1777892136620,37.7,78950.09,51.5,0.28637,0.00013,23.85417]
[1777892136647,37.7,78950.09,51.5,0.28637,0.00013,23.85417]
[1777892136751,37.7,78950.09,51.5,0.28637,0.00013,23.85417]
[1777892136803,37.7,78950.09,51.5,0.28637,0.00013,23.85417]
[1777892137099,37.7,78950.09,51.5,0.28637,0.00013,23.85417]
[1777892137164,37.7,78950.09,51.5,0.28637,0.00013,23.85417]
[1777892137208,37.7,78929.4,51.5,0.28371,0.00013,23.74221]
[1777892137279,37.7,78929.4,51.5,0.28371,0.00013,23.74221]
[1777892137375,37.7,78929.4,51.5,0.28371,0.00013,23.74221]
[1777892137732,37.7,78929.4,51.5,0.28371,0.00013,23.74221]
[1777892138098,37.7,78929.4,51.5,0.28371,0.00013,23.74221]
[1777892138115,37.7,78929.4,51.5,0.28371,0.00013,23.74221]
[1777892138188,37.7,78929.4,51.5,0.28371,0.00013,23.74221]
[1777892138199,37.7,78909.57,51.5,0.28117,0.00013,23.63377]
[1777892138318,37.7,78909.57,51.5,0.28117,0.00013,23.63377]
[1777892139388,37.7,78902.74,51.5,0.2803,0.00013,23.59622]
[1777892139470,37.7,78902.74,51.5,0.2803,0.00013,23.59622]
[1777892141880,37.7,78899.94,51.5,0.27994,0.00013,23.5808]
[1777892146994,37.7,78897.81,51.5,0.27967,0.00013,23.5691]
[1777892147663,37.7,78897.81,51.5,0.27967,0.00013,23.5691]
[1777892147699,37.7,78897.81,51.5,0.27967,0.00013,23.5691]
[1777892148033,37.7,78897.81,51.5,0.27967,0.00013,23.5691]
[1777892148260,37.7,78887.19,51.5,0.27832,0.00013,23.51048]
[1777892148305,37.7,78887.19,51.5,0.27832,0.00013,23.51048]
[1777892149158,37.7,78887.19,51.5,0.27832,0.00013,23.51048]
[1777892149424,37.7,78880.49,51.5,0.27747,0.00013,23.47343]
[1777892149452,37.7,78880.49,51.5,0.27747,0.00013,23.47343]
[1777892149660,37.7,78880.49,51.5,0.27747,0.00013,23.47343]
[1777892149853,37.7,78880.49,51.5,0.27747,0.00013,23.47343]
[1777892151284,37.7,78886.48,51.5,0.27823,0.00013,23.5067]
[1777892152806,37.7,78887.05,51.5,0.27831,0.00013,23.50995]
[1777892152872,37.7,78887.05,51.5,0.27831,0.00013,23.50995]
[1777892153174,37.7,78887.05,51.5,0.27831,0.00013,23.50995]
[1777892155486,37.7,78887.81,51.5,0.27841,0.00013,23.51432]
[1777892155539,37.7,78887.81,51.5,0.27841,0.00013,23.51432]
[1777892158049,37.7,78888.54,51.5,0.2785,0.00013,23.51844]
[1777892158110,37.7,78888.54,51.5,0.2785,0.00013,23.51844]
[1777892164116,37.7,78895.09,51.5,0.27934,0.00013,23.55463]
[1777892169311,37.7,78888.93,51.5,0.27855,0.00013,23.52071]
[1777892169394,37.7,78888.93,51.5,0.27855,0.00013,23.52071]
[1777892170237,37.7,78888.93,51.5,0.27855,0.00013,23.52071]
[1777892176203,37.7,78893.01,51.5,0.27908,0.00013,23.54344]
[1777892177305,37.7,78893.01,51.5,0.27908,0.00013,23.54344]
[1777892180546,37.7,78891.61,51.5,0.2789,0.00013,23.53576]
[1777892180547,37.7,78891.61,51.5,0.2789,0.00013,23.53576]
[1777892180549,37.7,78891.61,51.5,0.2789,0.00013,23.53576]
[1777892182455,37.7,78887.89,51.5,0.27843,0.00013,23.51523]
[1777892182852,37.7,78887.89,51.5,0.27843,0.00013,23.51523]
[1777892182881,37.7,78887.89,51.5,0.27843,0.00013,23.51523]
[1777892182987,37.7,78887.89,51.5,0.27843,0.00013,23.51523]
[1777892183252,37.7,78878.1,51.5,0.27719,0.00013,23.46102]
[1777892183954,37.7,78878.1,51.5,0.27719,0.00013,23.46102]
[1777892184028,37.7,78878.1,51.5,0.27719,0.00013,23.46102]
[1777892185336,37.7,78867.28,51.5,0.27582,0.00013,23.40096]
[1777892186273,37.7,78878.54,51.5,0.27725,0.00013,23.4637]
[1777892187411,37.71,78885.36,51.5,0.27812,0.00013,23.50164]
[1777892188305,37.71,78885.36,51.5,0.27812,0.00013,23.50164]
[1777892188998,37.71,78889.36,51.5,0.27863,0.00013,23.52384]
[1777892194329,37.71,78881.44,51.5,0.2776,0.00013,23.47642]
[1777892199364,37.71,78878.62,51.5,0.27726,0.00013,23.46118]
[1777892203847,37.71,78871.41,51.5,0.27635,0.00013,23.42149]
[1777892205515,37.71,78858.37,51.5,0.27471,0.00013,23.34925]
[1777892210772,37.72,78851.29,51.5,0.27384,0.00013,23.31057]
[1777892210914,37.72,78851.29,51.5,0.27384,0.00013,23.31057]
[1777892210977,37.72,78851.29,51.5,0.27384,0.00013,23.31057]
[1777892211036,37.72,78851.29,51.5,0.27384,0.00013,23.31057]
[1777892211090,37.72,78851.29,51.5,0.27384,0.00013,23.31057]
[1777892211119,37.72,78851.64,51.5,0.27389,0.00013,23.31278]
[1777892211496,37.72,78851.64,51.5,0.27389,0.00013,23.31278]
[1777892211561,37.72,78849.49,51.5,0.27362,0.00013,23.30057]
[1777892215269,37.72,78849.66,51.5,0.27364,0.00013,23.30178]
[1777892219062,37.72,78858.75,51.5,0.27483,0.00013,23.35416]
[1777892221442,37.73,78856.83,51.5,0.27459,0.00013,23.34384]
[1777892222849,37.73,78859.73,51.5,0.27497,0.00013,23.36025]
[1777892225098,37.73,78863.8,51.5,0.27549,0.00013,23.38333]
[1777892227668,37.73,78853.53,51.5,0.2742,0.00013,23.3265]
[1777892232466,37.74,78848.48,51.5,0.2736,0.00013,23.29948]
[1777892234778,37.74,78842.74,51.5,0.27289,0.00013,23.26782]
[1777892235055,37.74,78842.74,51.5,0.27289,0.00013,23.26782]
[1777892235140,37.74,78842.66,51.5,0.27288,0.00013,23.26767]
[1777892236472,37.74,78837.78,51.5,0.27227,0.00013,23.24013]
[1777892236626,37.74,78840.46,51.5,0.2726,0.00013,23.25512]
[1777892240721,37.74,78844.83,51.5,0.27317,0.00013,23.28053]
[1777892240753,37.74,78843.61,51.5,0.27303,0.00013,23.27398]
[1777892243058,37.74,78842.3,51.5,0.27286,0.00013,23.26651]
[1777892243796,37.74,78840.71,51.5,0.27266,0.00013,23.25748]
[1777892243836,37.74,78840.64,51.5,0.27265,0.00013,23.257]
[1777892246634,37.75,78843.52,51.5,0.27302,0.00013,23.27379]
[1777892249009,37.75,78849.51,51.5,0.27379,0.00013,23.30797]
[1777892249891,37.75,78851.75,51.5,0.27408,0.00013,23.32078]
[1777892254752,37.75,78864.37,51.5,0.27568,0.00013,23.3886]
[1777892259787,37.76,78863.53,51.5,0.27559,0.00013,23.38481]
[1777892264822,37.76,78864.78,51.5,0.27577,0.00013,23.39261]
[1777892269853,37.76,78865.76,51.5,0.27591,0.00013,23.39869]
[1777892271872,37.77,78883.6,51.5,0.27818,0.00013,23.49792]
[1777892276907,37.77,78886.72,51.5,0.27858,0.00013,23.51539]
[1777892277922,37.77,78886.72,51.5,0.27858,0.00013,23.51539]
[1777892278821,37.77,78886.84,51.5,0.2786,0.00013,23.51609]
[1777892283956,37.77,78888.45,51.5,0.2788,0.00013,23.52515]
[1777892284787,37.77,78888.45,51.5,0.2788,0.00013,23.52515]
[1777892285706,37.77,78888.58,51.5,0.27882,0.00013,23.52589]
[1777892291005,37.77,78890.78,51.5,0.2791,0.00013,23.53809]
[1777892296172,37.77,78889.4,51.5,0.27893,0.00013,23.53054]
[1777892302082,37.77,78888.56,51.5,0.27882,0.00013,23.52597]
[1777892307117,37.77,78889.27,51.5,0.27892,0.00013,23.52994]
[1777892309242,37.77,78878.87,51.5,0.2776,0.00013,23.47251]
[1777892312196,37.77,78875.5,51.5,0.27715,0.00013,23.45013]
[1777892312735,37.77,78882.75,51.5,0.27807,0.00013,23.49033]
[1777892313166,37.77,78901.06,51.5,0.2804,0.00013,23.59119]
[1777892314016,37.77,78901.06,51.5,0.2804,0.00013,23.59119]
[1777892315657,37.77,78906.56,51.5,0.2811,0.00013,23.62143]
[1777892315747,37.77,78906.56,51.5,0.2811,0.00013,23.62143]
[1777892315802,37.77,78906.56,51.5,0.2811,0.00013,23.62143]
[1777892316400,37.77,78906.56,51.5,0.2811,0.00013,23.62143]
[1777892316919,37.77,78910.25,51.5,0.28157,0.00013,23.64177]
[1777892317124,37.77,78910.25,51.5,0.28157,0.00013,23.64177]
[1777892317559,37.77,78913.65,51.5,0.28201,0.00013,23.66024]
[1777892319605,37.77,78913.25,51.5,0.28195,0.00013,23.65781]
[1777892319612,37.77,78913.25,51.5,0.28195,0.00013,23.65781]
[1777892319624,37.77,78913.25,51.5,0.28195,0.00013,23.65781]
[1777892319785,37.77,78913.25,51.5,0.28195,0.00013,23.65781]
[1777892319811,37.77,78913.25,51.5,0.28195,0.00013,23.65781]
[1777892320760,37.77,78919.45,51.5,0.28274,0.00013,23.69151]
[1777892321613,37.77,78922.2,51.5,0.28309,0.00013,23.70632]
[1777892322230,37.77,78926.31,51.5,0.28361,0.00013,23.7285]
[1777892322892,37.77,78926.31,51.5,0.28361,0.00013,23.7285]
[1777892323899,37.77,78927.73,51.5,0.28379,0.00013,23.73639]
[1777892323924,37.77,78927.73,51.5,0.28379,0.00013,23.73639]
[1777892324018,37.77,78927.73,51.5,0.28379,0.00013,23.73639]
[1777892324798,37.77,78935.89,51.5,0.28484,0.00013,23.78077]
[1777892325409,37.77,78935.89,51.5,0.28484,0.00013,23.78077]
[1777892326585,37.77,78945.77,51.5,0.28612,0.00013,23.83434]
[1777892326623,37.77,78945.77,51.5,0.28612,0.00013,23.83434]
[1777892326732,37.77,78945.77,51.5,0.28612,0.00013,23.83434]
[1777892326747,37.77,78945.77,51.5,0.28612,0.00013,23.83434]
[1777892327265,37.77,78936.6,51.5,0.28494,0.00013,23.78491]
[1777892328968,37.77,78931.73,51.5,0.28431,0.00013,23.75831]
[1777892330416,37.77,78932.58,51.5,0.28442,0.00013,23.76271]
[1777892330470,37.77,78932.58,51.5,0.28442,0.00013,23.76271]
[1777892330475,37.77,78933.26,51.5,0.2845,0.00013,23.76618]
[1777892331695,37.77,78934.79,51.5,0.28469,0.00013,23.77425]
[1777892332293,37.77,78934.79,51.5,0.28469,0.00013,23.77425]
[1777892335381,37.77,78935.28,51.5,0.28476,0.00013,23.7773]
[1777892335433,37.77,78935.28,51.5,0.28476,0.00013,23.7773]
[1777892338394,37.77,78936.08,51.5,0.28487,0.00013,23.78201]
[1777892338967,37.77,78936.24,51.5,0.2849,0.00013,23.783]
[1777892340194,37.77,78936.93,51.5,0.28499,0.00013,23.78686]
[1777892340205,37.77,78936.93,51.5,0.28499,0.00013,23.78686]
[1777892341208,37.77,78942.07,51.5,0.28565,0.00013,23.81474]
[1777892342733,37.77,78951.36,51.5,0.28685,0.00013,23.86498]
[1777892343385,37.77,78939.67,51.5,0.28535,0.00013,23.80206]
[1777892345640,37.77,78937.19,51.5,0.28504,0.00013,23.78881]
[1777892348269,37.78,78938.06,51.5,0.28515,0.00013,23.79376]
[1777892348420,37.78,78937.96,51.5,0.28514,0.00013,23.79334]
[1777892350031,37.77,78938.04,51.5,0.28515,0.00013,23.79354]
[1777892350434,37.77,78937.45,51.5,0.28507,0.00013,23.79012]
[1777892355469,37.78,78943.33,51.5,0.28584,0.00013,23.82249]
[1777892358137,37.78,78947.55,51.5,0.28638,0.00013,23.84544]
[1777892358202,37.78,78947.55,51.5,0.28638,0.00013,23.84544]
[1777892359841,37.78,78952.54,51.5,0.28703,0.00013,23.87241]
[1777892360859,37.78,78952.91,51.5,0.28708,0.00013,23.87444]
[1777892366357,37.78,78952.74,51.5,0.28706,0.00013,23.8737]
[1777892368390,37.78,78956.59,51.5,0.28756,0.00013,23.89448]
[1777892371982,37.78,78956.8,51.5,0.28759,0.00013,23.89566]
[1777892373375,37.78,78956.3,51.5,0.2875,0.00013,23.88915]
[1777892373392,37.78,78946.48,51.5,0.28624,0.00013,23.83642]
[1777892376338,37.78,78938.88,51.5,0.28525,0.00013,23.79491]
[1777892381651,37.77,78937.27,51.5,0.285,0.00013,23.78463]
[1777892386686,37.77,78938.72,51.5,0.28516,0.00013,23.79135]
[1777892387794,37.77,78938.72,51.5,0.28516,0.00013,23.79135]
[1777892387895,37.76,78939.4,51.5,0.28524,0.00013,23.79479]
[1777892389524,37.76,78939.4,51.5,0.28524,0.00013,23.79479]
[1777892390070,37.76,78939.43,51.5,0.28525,0.00013,23.79506]
[1777892392159,37.77,78940.52,51.5,0.28539,0.00013,23.80118]
[1777892392208,37.77,78940.52,51.5,0.28539,0.00013,23.80118]
[1777892392386,37.77,78940.52,51.5,0.28539,0.00013,23.80118]
[1777892392487,37.77,78938.77,51.5,0.28517,0.00013,23.79183]
[1777892395431,37.76,78932.29,51.5,0.28433,0.00013,23.75631]
[1777892396484,37.76,78932.23,51.5,0.28432,0.00013,23.75578]
[1777892398976,37.76,78931.9,51.5,0.28426,0.00013,23.75339]
[1777892401000,37.76,78930.09,51.5,0.28402,0.00013,23.74318]
[1777892401064,37.76,78930.09,51.5,0.28402,0.00013,23.74318]
[1777892401135,37.76,78930.09,51.5,0.28402,0.00013,23.74318]
[1777892401188,37.76,78930.09,51.5,0.28402,0.00013,23.74318]
[1777892401248,37.76,78930.09,51.5,0.28402,0.00013,23.74318]
[1777892401266,37.76,78930.09,51.5,0.28402,0.00013,23.74318]
[1777892402798,37.76,78917.89,51.5,0.28244,0.00013,23.67627]
[1777892403920,37.76,78917.89,51.5,0.28244,0.00013,23.67627]
[1777892407208,37.75,78918.05,51.5,0.28245,0.00013,23.67679]
[1777892409592,37.75,78916.32,51.5,0.28222,0.00013,23.66699]
[1777892409621,37.75,78916.32,51.5,0.28222,0.00013,23.66699]
[1777892409955,37.75,78916.32,51.5,0.28222,0.00013,23.66699]
[1777892410006,37.75,78916.32,51.5,0.28222,0.00013,23.66699]
[1777892410103,37.75,78916.32,51.5,0.28222,0.00013,23.66699]
[1777892410854,37.75,78928.4,51.5,0.28376,0.00013,23.73254]
[1777892414653,37.75,78930.97,51.5,0.28408,0.00013,23.74593]
[1777892415433,37.75,78930.97,51.5,0.28408,0.00013,23.74593]
[1777892416061,37.75,78926.73,51.5,0.28353,0.00013,23.72272]
[1777892421609,37.75,78924.12,51.5,0.28318,0.00013,23.7078]
[1777892427996,37.74,78927.62,51.5,0.2836,0.00013,23.7259]
[1777892433011,37.74,78922.59,51.5,0.28292,0.00013,23.69387]
[1777892438415,37.74,78921.59,51.5,0.28278,0.00013,23.68795]
[1777892438421,37.74,78921.59,51.5,0.28278,0.00013,23.68795]
[1777892438502,37.74,78921.59,51.5,0.28278,0.00013,23.68795]
[1777892439786,37.73,78929.17,51.5,0.28374,0.00013,23.72897]
[1777892440399,37.73,78929.17,51.5,0.28374,0.00013,23.72897]
[1777892440463,37.73,78937.88,51.5,0.28485,0.00013,23.77607]
[1777892440611,37.73,78937.88,51.5,0.28485,0.00013,23.77607]
[1777892440619,37.73,78937.88,51.5,0.28485,0.00013,23.77607]
[1777892441371,37.73,78937.88,51.5,0.28485,0.00013,23.77607]
[1777892441384,37.73,78947.25,51.5,0.28605,0.00013,23.82651]
[1777892442629,37.73,78954.78,51.5,0.28702,0.00013,23.86682]
[1777892444331,37.73,78955.25,51.5,0.28707,0.00013,23.86907]
[1777892444431,37.73,78954.87,51.5,0.28701,0.00013,23.86675]
[1777892447742,37.73,78957.25,51.5,0.28733,0.00013,23.87972]
[1777892453152,37.73,78959.53,51.5,0.28763,0.00013,23.89218]
[1777892458187,37.73,78961.3,51.5,0.28786,0.00013,23.90183]
[1777892463214,37.73,78968.45,51.5,0.28878,0.00013,23.94016]
[1777892463294,37.73,78968.45,51.5,0.28878,0.00013,23.94016]
[1777892463425,37.73,78968.45,51.5,0.28878,0.00013,23.94016]
[1777892463494,37.73,78989.23,51.5,0.29147,0.00013,24.05073]
[1777892464422,37.73,78989.23,51.5,0.29147,0.00013,24.05073]
[1777892464861,37.73,78995.9,51.5,0.29233,0.00013,24.08589]
[1777892465300,37.73,78995.9,51.5,0.29233,0.00013,24.08589]
[1777892466341,37.73,78998.26,51.5,0.29264,0.00013,24.0982]
[1777892469909,37.73,79007.37,51.5,0.2938,0.00013,24.14548]
[1777892470483,37.73,79007.37,51.5,0.2938,0.00013,24.14548]
[1777892472768,37.72,79008.44,51.5,0.29393,0.00013,24.15046]
[1777892473958,37.72,79005.45,51.5,0.29353,0.00013,24.13453]
[1777892479335,37.72,79003.62,51.5,0.29326,0.00013,24.1237]
[1777892481349,37.71,78990.37,51.5,0.29153,0.00013,24.05332]
[1777892482586,37.71,78990.37,51.5,0.29153,0.00013,24.05332]
[1777892483476,37.71,78990.21,51.5,0.29151,0.00013,24.05234]
[1777892485380,37.71,78999.56,51.5,0.29271,0.00013,24.10138]
[1777892488986,37.71,79002.93,51.5,0.29313,0.00013,24.11861]
[1777892489727,37.71,79005.36,51.5,0.29345,0.00013,24.13122]
[1777892490011,37.71,79005.36,51.5,0.29345,0.00013,24.13122]
[1777892490556,37.71,79005.36,51.5,0.29345,0.00013,24.13122]
[1777892490583,37.71,79005.36,51.5,0.29345,0.00013,24.13122]
[1777892490589,37.71,79025.02,51.5,0.296,0.00013,24.23407]
[1777892490655,37.71,79025.02,51.5,0.296,0.00013,24.23407]
[1777892491957,37.71,79030.39,51.5,0.29668,0.00013,24.25795]
[1777892492781,37.7,79022.91,51.5,0.29569,0.00013,24.21863]
[1777892493438,37.7,79010.36,51.5,0.29404,0.00013,24.15259]
[1777892494729,37.7,79011.87,51.5,0.29424,0.00013,24.1603]
[1777892497217,37.7,79012.78,51.5,0.29434,0.00013,24.16463]
[1777892500307,37.69,79011.59,51.5,0.29411,0.00013,24.15565]
[1777892503757,37.66,79015.67,51.5,0.29451,0.00013,24.17181]
[1777892504586,37.66,79015.67,51.5,0.29451,0.00013,24.17181]
[1777892504515,37.66,79007.22,51.5,0.2934,0.00013,24.12711]
[1777892509053,37.65,79005.76,51.5,0.29319,0.00013,24.11867]
[1777892509553,37.65,78996.95,51.5,0.29204,0.00013,24.07191]
[1777892514588,37.65,78994.47,51.5,0.2917,0.00013,24.05809]
[1777892519626,37.64,78989.95,51.5,0.29107,0.00013,24.03257]
[1777892520473,37.64,78989.95,51.5,0.29107,0.00013,24.03257]
[1777892520630,37.64,78989.95,51.5,0.29107,0.00013,24.03257]
[1777892521109,37.64,78987.54,51.5,0.29076,0.00013,24.01966]
[1777892524831,37.64,78986.69,51.5,0.29063,0.00013,24.01453]
[1777892525829,37.64,78986.74,51.5,0.29063,0.00013,24.01474]
[1777892527001,37.64,78987.21,51.5,0.29069,0.00013,24.01719]
[1777892527916,37.64,78987.21,51.5,0.29069,0.00013,24.01714]
[1777892533630,37.64,78995.96,51.5,0.29182,0.00013,24.0634]
[1777892533976,37.64,78999.29,51.5,0.29226,0.00013,24.08097]
[1777892535243,37.64,79004.46,51.5,0.29292,0.00013,24.10814]
[1777892537136,37.63,79011.88,51.5,0.29389,0.00013,24.14703]
[1777892538760,37.63,79027.87,51.5,0.29596,0.00013,24.23039]
[1777892540775,37.63,79019.15,51.5,0.29481,0.00013,24.18424]
[1777892545810,37.62,79020.22,51.5,0.29492,0.00013,24.18888]
[1777892548412,37.62,79026.5,51.5,0.29574,0.00013,24.2216]
[1777892549379,37.62,79028.12,51.5,0.29594,0.00013,24.22984]
[1777892549438,37.62,79028.12,51.5,0.29594,0.00013,24.22984]
[1777892549526,37.62,79028.12,51.5,0.29594,0.00013,24.22984]
[1777892549683,37.62,79028.12,51.5,0.29594,0.00013,24.22984]
[1777892549861,37.62,79029.59,51.5,0.29613,0.00013,24.23729]
[1777892549963,37.62,79029.59,51.5,0.29613,0.00013,24.23729]
[1777892550510,37.62,79029.59,51.5,0.29613,0.00013,24.23729]
[1777892550554,37.62,79029.59,51.5,0.29613,0.00013,24.23729]
[1777892550638,37.61,79046.33,51.5,0.29826,0.00013,24.32204]
[1777892550785,37.61,79046.33,51.5,0.29826,0.00013,24.32204]
[1777892551776,37.61,79053.24,51.5,0.29914,0.00013,24.35371]
[1777892551979,37.61,79053.24,51.5,0.29914,0.00013,24.35371]
[1777892554307,37.6,79053.49,51.5,0.29915,0.00013,24.35431]
[1777892557356,37.6,79050.63,51.5,0.29875,0.00013,24.33849]
[1777892558913,37.59,79041.28,51.5,0.2975,0.00013,24.289]
[1777892560288,37.59,79041.28,51.5,0.2975,0.00013,24.289]
[1777892560589,37.59,79041.28,51.5,0.2975,0.00013,24.289]
[1777892561208,37.59,79040.05,51.5,0.29733,0.00013,24.28232]
[1777892561481,37.59,79040.05,51.5,0.29733,0.00013,24.28232]
[1777892561576,37.59,79016.87,51.5,0.29428,0.00013,24.16066]
[1777892562077,37.59,79004.1,51.5,0.29261,0.00013,24.09307]
[1777892563150,37.59,79004.1,51.5,0.29261,0.00013,24.09307]
[1777892563627,37.59,79000.51,51.5,0.29214,0.00013,24.07394]
[1777892563799,37.59,79000.51,51.5,0.29214,0.00013,24.07394]
[1777892563956,37.57,78989.91,51.5,0.29065,0.00013,24.01342]
[1777892565125,37.57,78989.91,51.5,0.29065,0.00013,24.01342]
[1777892565797,37.57,78992.07,51.5,0.29092,0.00013,24.02458]
[1777892567121,37.57,78988.2,51.5,0.29041,0.00013,24.00356]
[1777892567236,37.57,78988.2,51.5,0.29041,0.00013,24.00356]
[1777892567323,37.57,78988.2,51.5,0.29041,0.00013,24.00356]
[1777892567984,37.56,78972.15,51.5,0.28831,0.00013,23.91687]
[1777892571393,37.56,78969.53,51.5,0.28795,0.00013,23.90224]
[1777892571494,37.56,78971.61,51.5,0.28822,0.00013,23.91317]
[1777892571825,37.56,78971.61,51.5,0.28822,0.00013,23.91317]
[1777892572012,37.56,78972.19,51.5,0.28829,0.00013,23.91636]
[1777892572847,37.56,78972.19,51.5,0.28829,0.00013,23.91636]
[1777892576039,37.55,78971.07,51.5,0.28813,0.00013,23.90951]
[1777892581075,37.55,78971.61,51.5,0.28815,0.00013,23.91076]
[1777892582330,37.55,78971.61,51.5,0.28815,0.00013,23.91076]
[1777892582432,37.55,78960.97,51.5,0.28677,0.00013,23.85308]
[1777892584422,37.54,78961.58,51.5,0.28684,0.00013,23.85615]
[1777892587401,37.54,78961.55,51.5,0.28682,0.00013,23.8553]
[1777892589212,37.54,78962.41,51.5,0.28692,0.00013,23.85947]
[1777892590418,37.54,78962.36,51.5,0.28691,0.00013,23.85897]
[1777892590452,37.54,78962.36,51.5,0.28691,0.00013,23.85897]
[1777892590568,37.54,78962.36,51.5,0.28691,0.00013,23.85897]
[1777892590580,37.54,78962.36,51.5,0.28691,0.00013,23.85897]
[1777892590610,37.54,78962.36,51.5,0.28691,0.00013,23.85897]
[1777892590882,37.54,78962.1,51.5,0.28687,0.00013,23.85733]
[1777892591094,37.54,78962.1,51.5,0.28687,0.00013,23.85733]
[1777892591415,37.54,78962.1,51.5,0.28687,0.00013,23.85733]
[1777892591494,37.54,78962.1,51.5,0.28687,0.00013,23.85733]
[1777892591745,37.54,78962.1,51.5,0.28687,0.00013,23.85733]
[1777892591631,37.54,78935.34,51.5,0.2834,0.00013,23.71161]
[1777892592158,37.54,78935.34,51.5,0.2834,0.00013,23.71161]
[1777892592462,37.54,78935.34,51.5,0.2834,0.00013,23.71161]
[1777892593647,37.54,78926.86,51.5,0.28231,0.00013,23.66506]
[1777892594059,37.54,78932.4,51.5,0.28302,0.00013,23.69536]
[1777892594277,37.53,78941.34,51.5,0.28417,0.00013,23.74412]
[1777892595174,37.53,78951.18,51.5,0.28544,0.00013,23.79754]
[1777892596636,37.53,78951.18,51.5,0.28544,0.00013,23.79754]
[1777892597415,37.53,78956.57,51.5,0.28613,0.00013,23.8266]
[1777892599823,37.53,78951.99,51.5,0.28552,0.00013,23.80117]
[1777892599830,37.53,78951.99,51.5,0.28552,0.00013,23.80117]
[1777892600458,37.53,78951.99,51.5,0.28552,0.00013,23.80117]
[1777892600564,37.53,78951.99,51.5,0.28552,0.00013,23.80117]
[1777892600611,37.53,78935.95,51.5,0.28345,0.00013,23.71358]
[1777892601426,37.53,78935.95,51.5,0.28345,0.00013,23.71358]
[1777892601457,37.53,78925.57,51.5,0.28211,0.00013,23.6566]
[1777892601820,37.53,78925.57,51.5,0.28211,0.00013,23.6566]
[1777892602922,37.53,78929.08,51.5,0.28256,0.00013,23.6758]
[1777892606795,37.53,78931.0,51.5,0.2828,0.00013,23.686]
[1777892607552,37.53,78931.0,51.5,0.2828,0.00013,23.686]
[1777892613232,37.53,78927.3,51.5,0.28228,0.00013,23.6613]
[1777892614276,37.52,78927.8,51.5,0.28235,0.00013,23.66397]
[1777892614301,37.52,78927.8,51.5,0.28235,0.00013,23.66397]
[1777892619684,37.52,78928.78,51.5,0.28246,0.00013,23.66893]
[1777892621797,37.52,78928.06,51.5,0.28236,0.00013,23.66472]
[1777892622363,37.52,78937.4,51.5,0.28356,0.00013,23.71578]
[1777892623960,37.52,78937.22,51.5,0.28354,0.00013,23.71466]
[1777892629638,37.52,78935.05,51.5,0.28324,0.00013,23.70217]
[1777892631163,37.52,78936.14,51.5,0.28338,0.00013,23.7079]
[1777892632090,37.52,78938.84,51.5,0.28372,0.00013,23.72253]
[1777892632193,37.52,78938.84,51.5,0.28372,0.00013,23.72253]
[1777892634805,37.51,78946.07,51.5,0.28465,0.00013,23.76168]
[1777892641380,37.51,78948.51,51.5,0.28493,0.00013,23.77368]
[1777892641872,37.51,78948.27,51.5,0.28489,0.00013,23.77219]
[1777892647538,37.5,78947.05,51.5,0.28472,0.00013,23.76469]
[1777892651388,37.5,78948.97,51.5,0.28495,0.00013,23.77463]
[1777892656601,37.5,78950.33,51.5,0.2851,0.00013,23.78097]
[1777892656942,37.5,78950.33,51.5,0.2851,0.00013,23.78097]
[1777892657865,37.5,78952.55,51.5,0.28538,0.00013,23.79287]
[1777892657908,37.5,78952.55,51.5,0.28538,0.00013,23.79287]
[1777892660942,37.49,78939.85,51.5,0.28373,0.00013,23.72317]
[1777892663983,37.49,78937.73,51.5,0.28345,0.00013,23.7112]
[1777892665061,37.49,78929.87,51.5,0.28243,0.00013,23.66801]
[1777892669032,37.49,78925.16,51.5,0.28182,0.00013,23.64187]
[1777892669836,37.49,78925.16,51.5,0.28182,0.00013,23.64187]
[1777892670027,37.49,78917.14,51.5,0.28079,0.00013,23.59764]
[1777892670329,37.49,78917.14,51.5,0.28079,0.00013,23.59764]
[1777892670347,37.49,78917.14,51.5,0.28079,0.00013,23.59764]
[1777892670699,37.49,78934.14,51.5,0.28297,0.00013,23.69113]
[1777892671706,37.49,78943.18,51.5,0.28411,0.00013,23.73662]
[1777892672820,37.49,78943.18,51.5,0.28411,0.00013,23.73662]
[1777892674342,37.49,78944.85,51.5,0.28432,0.00013,23.74544]
[1777892674836,37.49,78944.85,51.5,0.28432,0.00013,23.74544]
[1777892674860,37.49,78944.85,51.5,0.28432,0.00013,23.74544]
[1777892674882,37.49,78944.85,51.5,0.28432,0.00013,23.74544]
[1777892675175,37.49,78943.98,51.5,0.28421,0.00013,23.74054]
[1777892675219,37.49,78943.98,51.5,0.28421,0.00013,23.74054]
[1777892675277,37.49,78943.98,51.5,0.28421,0.00013,23.74054]
[1777892675326,37.49,78943.98,51.5,0.28421,0.00013,23.74054]
[1777892675339,37.49,78943.98,51.5,0.28421,0.00013,23.74054]
[1777892675734,37.49,78923.94,51.5,0.28162,0.00013,23.63053]
[1777892680586,37.49,78928.89,51.5,0.28225,0.00013,23.65755]
[1777892680799,37.49,78928.89,51.5,0.28225,0.00013,23.65755]
[1777892685804,37.48,78931.85,51.5,0.28262,0.00013,23.67333]
[1777892689833,37.48,78921.56,51.5,0.28129,0.00013,23.61638]
[1777892690032,37.48,78921.56,51.5,0.28129,0.00013,23.61638]
[1777892695875,37.48,78916.72,51.5,0.28066,0.00013,23.58947]
[1777892699004,37.48,78914.58,51.5,0.28038,0.00013,23.57758]
[1777892704937,37.48,78912.69,51.5,0.28014,0.00013,23.56698]
[1777892706642,37.48,78912.69,51.5,0.28014,0.00013,23.56698]
[1777892706696,37.48,78913.17,51.5,0.2802,0.00013,23.56963]
[1777892709295,37.48,78912.35,51.5,0.28007,0.00013,23.5643]
[1777892709397,37.48,78912.2,51.5,0.28004,0.00013,23.56307]
[1777892714482,37.47,78916.09,51.5,0.28054,0.00013,23.58446]
[1777892717713,37.47,78919.33,51.5,0.28096,0.00013,23.60229]
[1777892717770,37.47,78919.33,51.5,0.28096,0.00013,23.60229]
[1777892718510,37.47,78925.84,51.5,0.28179,0.00013,23.63811]
[1777892718523,37.47,78934.58,51.5,0.28292,0.00013,23.68605]
[1777892723797,37.47,78933.4,51.5,0.28275,0.00013,23.67904]
[1777892723924,37.47,78933.4,51.5,0.28275,0.00013,23.67904]
[1777892723960,37.47,78933.4,51.5,0.28275,0.00013,23.67904]
[1777892724590,37.47,78932.8,51.5,0.28267,0.00013,23.67563]
[1777892724798,37.47,78932.8,51.5,0.28267,0.00013,23.67563]
[1777892724861,37.47,78921.61,51.5,0.28123,0.00013,23.61396]
[1777892725099,37.47,78921.61,51.5,0.28123,0.00013,23.61396]
[1777892725184,37.47,78908.93,51.5,0.27959,0.00013,23.54344]
[1777892726845,37.47,78908.93,51.5,0.27959,0.00013,23.54344]
[1777892727657,37.47,78911.04,51.5,0.27985,0.00013,23.55476]
[1777892731094,37.46,78904.32,51.5,0.27895,0.00013,23.51606]
[1777892737170,37.45,78903.11,51.5,0.27872,0.00013,23.50325]
[1777892742205,37.44,78908.1,51.5,0.27932,0.00013,23.52949]
[1777892747370,37.44,78911.28,51.5,0.2797,0.00013,23.54583]
[1777892747427,37.44,78914.08,51.5,0.28005,0.00013,23.56102]
[1777892748157,37.44,78914.08,51.5,0.28005,0.00013,23.56102]
[1777892750261,37.44,78926.64,51.5,0.28167,0.00013,23.63049]
[1777892755511,37.44,78925.59,51.5,0.28153,0.00013,23.62458]
[1777892755563,37.44,78925.61,51.5,0.28153,0.00013,23.62467]
[1777892757311,37.43,78916.03,51.5,0.28028,0.00013,23.57099]
[1777892760320,37.43,78915.82,51.5,0.28024,0.00013,23.56913]
[1777892760333,37.43,78916.94,51.5,0.28037,0.00013,23.57499]
[1777892765369,37.43,78923.38,51.5,0.2812,0.00013,23.61059]
[1777892770404,37.43,78928.15,51.5,0.28181,0.00013,23.6368]
[1777892775439,37.43,78926.56,51.5,0.28161,0.00013,23.62795]
[1777892778623,37.43,78926.66,51.5,0.28162,0.00013,23.62849]
[1777892778646,37.43,78926.66,51.5,0.28162,0.00013,23.62849]
[1777892778664,37.43,78926.66,51.5,0.28162,0.00013,23.62849]
[1777892778741,37.43,78926.66,51.5,0.28162,0.00013,23.62849]
[1777892779859,37.43,78943.7,51.5,0.28382,0.00013,23.72207]
[1777892781974,37.43,78947.54,51.5,0.28431,0.00013,23.74298]
[1777892782653,37.43,78948.17,51.5,0.28439,0.00013,23.74631]
[1777892782668,37.43,78948.17,51.5,0.28439,0.00013,23.74631]
[1777892786074,37.42,78945.54,51.5,0.28404,0.00013,23.73148]
[1777892786763,37.42,78945.54,51.5,0.28404,0.00013,23.73148]
[1777892792135,37.42,78946.65,51.5,0.28414,0.00013,23.73304]
[1777892792203,37.42,78946.65,51.5,0.28414,0.00013,23.73304]
[1777892795582,37.42,78962.0,51.5,0.28612,0.00013,23.81621]
[1777892796077,37.42,78962.0,51.5,0.28612,0.00013,23.81621]
[1777892797594,37.42,78963.08,51.5,0.28625,0.00013,23.82189]
[1777892798257,37.42,78964.02,51.5,0.28637,0.00013,23.8268]
[1777892798271,37.42,78964.02,51.5,0.28637,0.00013,23.8268]
[1777892798307,37.42,78964.02,51.5,0.28637,0.00013,23.8268]
[1777892800633,37.42,78963.5,51.5,0.28629,0.00013,23.82359]
[1777892802564,37.41,78963.47,51.5,0.28628,0.00013,23.82304]
[1777892805730,37.41,78963.55,51.5,0.28628,0.00013,23.82291]
[1777892806787,37.41,78963.7,51.5,0.28629,0.00013,23.82354]
[1777892812702,37.41,78952.3,51.5,0.28479,0.00013,23.76042]
[1777892817738,37.4,78951.43,51.5,0.28466,0.00013,23.75502]
[1777892822776,37.4,78940.67,51.5,0.28325,0.00013,23.6955]
[1777892827811,37.4,78938.29,51.5,0.28293,0.00013,23.68213]
[1777892832537,37.4,78938.18,51.5,0.28291,0.00013,23.6813]
[1777892836585,37.4,78938.56,51.5,0.28296,0.00013,23.68317]
[1777892841913,37.39,78947.51,51.5,0.2841,0.00013,23.73173]
[1777892846788,37.39,78948.78,51.5,0.28426,0.00013,23.73828]
[1777892846916,37.39,78948.78,51.5,0.28426,0.00013,23.73828]
[1777892847108,37.39,78950.6,51.5,0.28449,0.00013,23.74813]
[1777892847956,37.39,78962.14,51.5,0.28598,0.00013,23.81097]
[1777892850571,37.39,78965.69,51.5,0.28644,0.00013,23.82999]
[1777892853928,37.39,78966.99,51.5,0.28657,0.00013,23.83265]
[1777892855476,37.39,78966.47,51.5,0.28649,0.00013,23.82945]
[1777892858107,37.38,78966.85,51.5,0.28653,0.00013,23.83095]
[1777892859475,37.38,78965.14,51.5,0.2863,0.00013,23.82148]
[1777892861373,37.38,78966.46,51.5,0.28646,0.00013,23.8283]
[1777892861388,37.38,78966.46,51.5,0.28646,0.00013,23.8283]
[1777892862054,37.38,78957.47,51.5,0.28529,0.00013,23.77917]
[1777892866792,37.38,78953.61,51.5,0.28478,0.00013,23.75767]
[1777892870110,37.38,78967.74,51.5,0.2866,0.00013,23.83403]
[1777892875145,37.37,78965.28,51.5,0.28626,0.00013,23.81977]
[1777892879101,37.37,78965.81,51.5,0.28631,0.00013,23.82215]
[1777892879672,37.37,78965.05,51.5,0.28621,0.00013,23.81785]
[1777892881187,37.37,78954.1,51.5,0.28478,0.00013,23.75769]
[1777892886224,37.36,78951.58,51.5,0.28444,0.00013,23.74344]
[1777892890252,37.36,78941.38,51.5,0.28311,0.00013,23.68714]
[1777892892550,37.36,78940.19,51.5,0.28295,0.00013,23.68056]
[1777892893585,37.36,78940.4,51.5,0.28298,0.00013,23.68168]
[1777892899315,37.36,78946.67,51.5,0.28378,0.00013,23.71577]
[1777892904349,37.36,78947.3,51.5,0.28385,0.00013,23.71889]
[1777892909384,37.36,78955.68,51.5,0.28493,0.00013,23.76426]
[1777892914420,37.35,78956.21,51.5,0.28496,0.00013,23.76276]
[1777892915327,37.35,78956.21,51.5,0.28496,0.00013,23.76276]
[1777892919455,37.35,78969.25,51.5,0.28664,0.00013,23.83319]
[1777892924777,37.35,78966.26,51.5,0.28623,0.00013,23.81628]
[1777892927117,37.35,78966.9,51.5,0.28631,0.00013,23.81946]
[1777892927133,37.35,78966.9,51.5,0.28631,0.00013,23.81946]
[1777892927647,37.35,78967.14,51.5,0.28634,0.00013,23.82061]
[1777892927773,37.35,78967.14,51.5,0.28634,0.00013,23.82061]
[1777892927777,37.35,78967.14,51.5,0.28634,0.00013,23.82061]
[1777892928360,37.34,78969.19,51.5,0.2866,0.00013,23.8316]
[1777892928395,37.34,78969.19,51.5,0.2866,0.00013,23.8316]
[1777892929117,37.34,78969.19,51.5,0.2866,0.00013,23.8316]
[1777892929126,37.34,78969.19,51.5,0.2866,0.00013,23.8316]
[1777892929904,37.34,78976.93,51.5,0.2876,0.00013,23.87345]
[1777892929975,37.34,78976.93,51.5,0.2876,0.00013,23.87345]
[1777892930131,37.34,78976.93,51.5,0.2876,0.00013,23.87345]
[1777892931539,37.34,78989.4,51.5,0.28921,0.00013,23.94018]
[1777892932324,37.34,78989.4,51.5,0.28921,0.00013,23.94018]
[1777892937581,37.33,78991.59,51.5,0.28946,0.00013,23.95036]
[1777892941362,37.33,78990.61,51.5,0.28931,0.00013,23.94425]
[1777892941382,37.33,78990.61,51.5,0.28931,0.00013,23.94425]
[1777892941635,37.33,78990.61,51.5,0.28931,0.00013,23.94425]
[1777892943475,37.33,78982.23,51.5,0.2882,0.00013,23.89847]
[1777892948658,37.32,78986.03,51.5,0.28866,0.00013,23.91756]
[1777892953749,37.32,78986.46,51.5,0.28869,0.00013,23.9189]
[1777892953775,37.32,78986.46,51.5,0.28869,0.00013,23.9189]
[1777892955645,37.31,78989.62,51.5,0.28909,0.00013,23.93547]
[1777892956095,37.31,78989.62,51.5,0.28909,0.00013,23.93547]
[1777892957126,37.31,78990.33,51.5,0.28918,0.00013,23.93905]
[1777892957163,37.31,78990.33,51.5,0.28918,0.00013,23.93905]
[1777892957967,37.31,78990.98,51.5,0.28926,0.00013,23.94229]
[1777892958024,37.31,78990.98,51.5,0.28926,0.00013,23.94229]
[1777892962623,37.3,78993.49,51.5,0.28955,0.00013,23.95446]
[1777892967793,37.3,78993.4,51.5,0.28949,0.00013,23.95229]
[1777892970632,37.29,78993.97,51.5,0.28955,0.00013,23.95479]
[1777892971069,37.29,78993.97,51.5,0.28955,0.00013,23.95479]
[1777892973122,37.29,78994.24,51.5,0.28955,0.00013,23.95182]
[1777892973310,37.29,78994.76,51.5,0.28961,0.00013,23.95434]
[1777892978871,37.28,78993.2,51.5,0.28936,0.00013,23.94417]
[1777892980358,37.28,78992.88,51.5,0.28931,0.00013,23.94216]
[1777892980795,37.28,78992.88,51.5,0.28931,0.00013,23.94216]
[1777892985920,37.27,78993.33,51.5,0.28933,0.00013,23.94294]
[1777892990874,37.27,78994.35,51.5,0.28943,0.00013,23.9473]
[1777892991518,37.26,78995.42,51.5,0.28957,0.00013,23.95279]
[1777892991740,37.26,78995.42,51.5,0.28957,0.00013,23.95279]
[1777892991808,37.26,78995.42,51.5,0.28957,0.00013,23.95279]
[1777892994317,37.26,79002.83,51.5,0.29051,0.00013,23.99177]
[1777892994989,37.26,79002.83,51.5,0.29051,0.00013,23.99177]
[1777892995669,37.26,79003.97,51.5,0.29066,0.00013,23.99757]
[1777892996718,37.26,79009.02,51.5,0.29131,0.00013,24.02436]
[1777892997363,37.24,79010.01,51.5,0.29135,0.00013,24.02614]
[1777892997606,37.24,79010.01,51.5,0.29135,0.00013,24.02614]
[1777893000544,37.22,79013.22,51.5,0.29166,0.00013,24.03915]
[1777893000823,37.22,79013.22,51.5,0.29166,0.00013,24.03915]
[1777893001025,37.22,79016.29,51.5,0.29206,0.00013,24.05524]
[1777893003494,37.22,79019.66,51.5,0.2925,0.00013,24.07318]
[1777893006184,37.22,79019.63,51.5,0.29249,0.00013,24.0729]
[1777893012104,37.22,79012.71,51.5,0.29157,0.00013,24.03559]
[1777893017140,37.22,79012.86,51.5,0.29159,0.00013,24.03629]
[1777893019251,37.21,79010.9,51.5,0.29133,0.00013,24.02575]
[1777893023067,37.21,79010.32,51.5,0.29125,0.00013,24.02257]
[1777893023182,37.21,79010.39,51.5,0.29126,0.00013,24.02294]
[1777893028217,37.21,79009.7,51.5,0.29114,0.00013,24.01817]
[1777893032808,37.21,79013.56,51.5,0.29161,0.00013,24.03422]
[1777893035107,37.2,79013.83,51.5,0.29163,0.00013,24.03522]
[1777893035266,37.2,79016.1,51.5,0.29192,0.00013,24.04717]
[1777893039108,37.2,79016.49,51.5,0.29197,0.00013,24.0492]
[1777893039136,37.2,79016.49,51.5,0.29197,0.00013,24.0492]
[1777893039209,37.2,79016.3,51.5,0.29195,0.00013,24.04811]
[1777893039546,37.2,79016.3,51.5,0.29195,0.00013,24.04811]
[1777893039599,37.2,79018.16,51.5,0.29219,0.00013,24.05789]
[1777893045336,37.2,79025.35,51.5,0.29313,0.00013,24.096]
[1777893047547,37.2,79026.05,51.5,0.29322,0.00013,24.09966]
[1777893048219,37.2,79026.05,51.5,0.29322,0.00013,24.09966]
[1777893048284,37.2,79026.05,51.5,0.29322,0.00013,24.09966]
[1777893048434,37.2,79026.07,51.5,0.29322,0.00013,24.09961]
[1777893049018,37.2,79034.54,51.5,0.29433,0.00013,24.14465]
[1777893049433,37.2,79034.54,51.5,0.29433,0.00013,24.14465]
[1777893050266,37.2,79034.54,51.5,0.29433,0.00013,24.14465]
[1777893055407,37.19,79038.84,51.5,0.29488,0.00013,24.16653]
[1777893060444,37.19,79040.86,51.5,0.29513,0.00013,24.17659]
[1777893061451,37.19,79030.52,51.5,0.29375,0.00013,24.12149]
[1777893066486,37.19,79036.08,51.5,0.29448,0.00013,24.15066]
[1777893071955,37.18,79036.43,51.5,0.29451,0.00013,24.15209]
[1777893072352,37.18,79034.48,51.5,0.29425,0.00013,24.14161]
[1777893073166,37.18,79034.48,51.5,0.29425,0.00013,24.14161]
[1777893078570,37.18,79025.14,51.5,0.29301,0.00013,24.09135]
[1777893080637,37.18,79024.92,51.5,0.29298,0.00013,24.09012]
[1777893081802,37.18,79023.34,51.5,0.29277,0.00013,24.08163]
[1777893084590,37.18,79020.01,51.5,0.29232,0.00013,24.06369]
[1777893085502,37.18,79017.45,51.5,0.29199,0.00013,24.04994]
[1777893085778,37.18,79017.45,51.5,0.29199,0.00013,24.04994]
[1777893086165,37.18,79017.45,51.5,0.29199,0.00013,24.04994]
[1777893086219,37.18,79003.89,51.5,0.2902,0.00013,23.977]
[1777893087258,37.18,79003.89,51.5,0.2902,0.00013,23.977]
[1777893087968,37.18,79001.06,51.5,0.28982,0.00013,23.96144]
[1777893093676,37.17,79001.71,51.5,0.28986,0.00013,23.96021]
[1777893094799,37.17,79001.71,51.5,0.28986,0.00013,23.96021]
[1777893094809,37.17,79001.71,51.5,0.28986,0.00013,23.96021]
[1777893094895,37.17,79001.47,51.5,0.28982,0.00013,23.9588]
[1777893098914,37.18,79000.6,51.5,0.28971,0.00013,23.95429]
[1777893098926,37.18,79000.69,51.5,0.28973,0.00013,23.95484]
[1777893100168,37.18,79000.69,51.5,0.28973,0.00013,23.95484]
[1777893100273,37.18,79000.69,51.5,0.28973,0.00013,23.95484]
[1777893100998,37.17,79000.48,51.5,0.2897,0.00013,23.95362]
[1777893101018,37.17,79000.48,51.5,0.2897,0.00013,23.95362]
[1777893101045,37.17,79000.48,51.5,0.2897,0.00013,23.95362]
[1777893101305,37.17,79000.48,51.5,0.2897,0.00013,23.95362]
[1777893101359,37.17,78997.65,51.5,0.28932,0.00013,23.93822]
[1777893103362,37.17,78996.84,51.5,0.28921,0.00013,23.93351]
[1777893105793,37.17,78996.82,51.5,0.28919,0.00013,23.93288]
[1777893106115,37.17,78996.82,51.5,0.28919,0.00013,23.93288]
[1777893106244,37.17,78996.82,51.5,0.28919,0.00013,23.93288]
[1777893106451,37.17,78995.8,51.5,0.28905,0.00013,23.9271]
[1777893106577,37.17,78995.8,51.5,0.28905,0.00013,23.9271]
[1777893106768,37.17,78976.49,51.5,0.28651,0.00013,23.8218]
[1777893107974,37.17,78976.49,51.5,0.28651,0.00013,23.8218]
[1777893108347,37.17,78976.49,51.5,0.28651,0.00013,23.8218]
[1777893111060,37.17,78967.87,51.5,0.28538,0.00013,23.77423]
[1777893111799,37.17,78966.11,51.5,0.28514,0.00013,23.76447]
[1777893113794,37.16,78968.08,51.5,0.2854,0.00013,23.77508]
[1777893114171,37.16,78968.08,51.5,0.2854,0.00013,23.77508]
[1777893114364,37.16,78968.31,51.5,0.28542,0.00013,23.77623]
[1777893114468,37.16,78968.31,51.5,0.28542,0.00013,23.77623]
[1777893119859,37.16,78964.99,51.5,0.28498,0.00013,23.75746]
[1777893121903,37.16,78965.16,51.5,0.285,0.00013,23.75831]
[1777893122739,37.16,78965.83,51.5,0.28508,0.00013,23.76191]
[1777893123846,37.16,78965.72,51.5,0.28507,0.00013,23.76123]
[1777893123892,37.16,78965.72,51.5,0.28507,0.00013,23.76123]
[1777893130936,37.16,78970.34,51.5,0.28565,0.00013,23.78587]
[1777893132198,37.16,78970.34,51.5,0.28565,0.00013,23.78587]
[1777893134443,37.16,78975.42,51.5,0.28631,0.00013,23.8134]
[1777893137288,37.16,78975.42,51.5,0.2863,0.00013,23.81317]
[1777893142498,37.15,78977.06,51.5,0.2865,0.00013,23.8215]
[1777893142900,37.15,78977.06,51.5,0.2865,0.00013,23.8215]
[1777893142979,37.15,78977.06,51.5,0.2865,0.00013,23.8215]
[1777893148055,37.15,78966.99,51.5,0.28517,0.00013,23.76563]
[1777893153090,37.15,78964.63,51.5,0.28482,0.00013,23.7484]
[1777893158125,37.15,78969.36,51.5,0.28543,0.00013,23.77393]
[1777893161009,37.14,78972.78,51.5,0.28587,0.00013,23.79245]
[1777893161921,37.14,78974.7,51.5,0.28612,0.00013,23.80284]
[1777893161974,37.14,78974.7,51.5,0.28612,0.00013,23.80284]
[1777893164700,37.14,78978.61,51.5,0.28662,0.00013,23.8238]
[1777893164702,37.14,78978.61,51.5,0.28662,0.00013,23.8238]
[1777893170208,37.14,78980.44,51.5,0.28684,0.00013,23.83279]
[1777893175244,37.13,78984.22,51.5,0.28731,0.00013,23.85249]
[1777893180279,37.13,78983.06,51.5,0.28713,0.00013,23.8452]
[1777893185313,37.12,78988.4,51.5,0.28781,0.00013,23.87333]
[1777893188755,37.12,78990.14,51.5,0.28802,0.00013,23.88215]
[1777893190275,37.12,78994.47,51.5,0.28858,0.00013,23.90548]
[1777893195384,37.11,78996.76,51.5,0.28885,0.00013,23.91646]
[1777893200419,37.11,78996.67,51.5,0.2888,0.00013,23.91473]
[1777893202166,37.11,78998.07,51.5,0.28898,0.00013,23.92208]
[1777893207467,37.1,78997.97,51.5,0.28893,0.00013,23.92007]
[1777893214282,37.09,78999.14,51.5,0.28903,0.00013,23.92161]
[1777893215433,37.09,78999.96,51.5,0.28912,0.00013,23.92534]
[1777893215546,37.09,79000.22,51.5,0.28916,0.00013,23.92675]
[1777893216425,37.09,79000.22,51.5,0.28916,0.00013,23.92675]
[1777893216786,37.09,79000.66,51.5,0.2892,0.00013,23.92865]
[1777893217496,37.09,79003.66,51.5,0.28959,0.00013,23.94467]
[1777893217661,37.09,79003.66,51.5,0.28959,0.00013,23.94467]
[1777893218672,37.09,79003.56,51.5,0.28957,0.00013,23.94387]
[1777893219203,37.09,79003.56,51.5,0.28957,0.00013,23.94387]
[1777893220606,37.08,78999.42,51.5,0.28901,0.00013,23.92091]
[1777893221305,37.08,78999.42,51.5,0.28901,0.00013,23.92091]
[1777893221455,37.08,78999.42,51.5,0.28901,0.00013,23.92091]
[1777893221497,37.08,78999.34,51.5,0.289,0.00013,23.92024]
[1777893221560,37.08,78999.34,51.5,0.289,0.00013,23.92024]
[1777893222572,37.08,78985.53,51.5,0.28717,0.00013,23.84459]
[1777893223716,37.08,78985.53,51.5,0.28717,0.00013,23.84459]
[1777893223742,37.08,78985.53,51.5,0.28717,0.00013,23.84459]
[1777893223773,37.08,78985.53,51.5,0.28717,0.00013,23.84459]
[1777893224604,37.08,78983.17,51.5,0.28686,0.00013,23.83153]
[1777893230630,37.07,78984.47,51.5,0.287,0.00013,23.83761]
[1777893235347,37.07,78984.23,51.5,0.28696,0.00013,23.83583]
[1777893240373,37.07,78992.22,51.5,0.28798,0.00013,23.87858]
[1777893241025,37.07,78992.2,51.5,0.28798,0.00013,23.87828]
[1777893241417,37.07,78992.2,51.5,0.28798,0.00013,23.87828]
[1777893242129,37.07,78994.37,51.5,0.28826,0.00013,23.88991]
[1777893242254,37.07,78994.37,51.5,0.28826,0.00013,23.88991]
[1777893243078,37.07,78998.79,51.5,0.28883,0.00013,23.91375]
[1777893243186,37.07,78998.79,51.5,0.28883,0.00013,23.91375]
[1777893243400,37.07,78998.79,51.5,0.28883,0.00013,23.91375]
[1777893244924,37.06,79003.29,51.5,0.28942,0.00013,23.93773]
[1777893247940,37.06,79009.05,51.5,0.29016,0.00013,23.9682]
[1777893250855,37.06,79012.12,51.5,0.29054,0.00013,23.98398]
[1777893252906,37.05,79013.18,51.5,0.29067,0.00013,23.98913]
[1777893253524,37.05,79013.25,51.5,0.29067,0.00013,23.98922]
[1777893261031,37.04,79013.3,51.5,0.29063,0.00013,23.98775]
[1777893261052,37.04,79013.3,51.5,0.29063,0.00013,23.98775]
[1777893262464,37.04,79012.66,51.5,0.29053,0.00013,23.9837]
[1777893262513,37.04,79012.66,51.5,0.29053,0.00013,23.9837]
[1777893262957,37.04,79015.25,51.5,0.29086,0.00013,23.99741]
[1777893263093,37.04,79015.25,51.5,0.29086,0.00013,23.99741]
[1777893263465,37.04,79015.25,51.5,0.29086,0.00013,23.99741]
[1777893263476,37.04,79015.25,51.5,0.29086,0.00013,23.99741]
[1777893263173,37.04,79035.05,51.5,0.29348,0.00013,24.10359]
[1777893263562,37.04,79035.05,51.5,0.29348,0.00013,24.10359]
[1777893263583,37.04,79035.05,51.5,0.29348,0.00013,24.10359]
[1777893263767,37.04,79035.05,51.5,0.29348,0.00013,24.10359]
[1777893264470,37.04,79043.57,51.5,0.29461,0.00013,24.14906]
[1777893265317,37.04,79043.57,51.5,0.29461,0.00013,24.14906]
[1777893265543,37.04,79038.16,51.5,0.29389,0.00013,24.12007]
[1777893268902,37.04,79052.29,51.5,0.29576,0.00013,24.19505]
[1777893269849,37.04,79052.29,51.5,0.29576,0.00013,24.19505]
[1777893272376,37.03,79049.38,51.5,0.29536,0.00013,24.17932]
[1777893277966,37.03,79046.26,51.5,0.29491,0.00013,24.15824]
[1777893283001,37.03,79040.83,51.5,0.29417,0.00013,24.12887]
[1777893285306,37.03,79040.44,51.5,0.29412,0.00013,24.12673]
[1777893288533,37.03,79040.6,51.5,0.29414,0.00013,24.12741]
[1777893289043,37.03,79023.79,51.5,0.29191,0.00013,24.03717]
[1777893290902,37.03,79023.51,51.5,0.29187,0.00013,24.03569]
[1777893293890,37.03,79022.0,51.5,0.29167,0.00013,24.02766]
[1777893294079,37.03,79033.83,51.5,0.29324,0.00013,24.09127]
[1777893295086,37.03,79042.2,51.5,0.29435,0.00013,24.13602]
[1777893298564,37.03,79037.6,51.5,0.29374,0.00013,24.11128]
[1777893302501,37.03,79038.67,51.5,0.29388,0.00013,24.11688]
[1777893302578,37.03,79037.32,51.5,0.2937,0.00013,24.10961]
[1777893303142,37.03,79028.63,51.5,0.29254,0.00013,24.06298]
[1777893307521,37.03,79028.14,51.5,0.29248,0.00013,24.06038]
[1777893311104,37.03,79036.78,51.5,0.29362,0.00013,24.10666]
[1777893316347,37.02,79046.38,51.5,0.29489,0.00013,24.15763]
[1777893321018,37.02,79046.19,51.5,0.29485,0.00013,24.15621]
[1777893326304,37.02,79036.8,51.5,0.2936,0.00013,24.1057]
[1777893330666,37.02,79037.01,51.5,0.29362,0.00013,24.1067]
[1777893330820,37.02,79037.01,51.5,0.29362,0.00013,24.1067]
[1777893331339,37.02,79026.87,51.5,0.29225,0.00013,24.04843]
[1777893332025,37.02,79026.87,51.5,0.29225,0.00013,24.04843]
[1777893332221,37.02,79026.87,51.5,0.29225,0.00013,24.04843]
[1777893332305,37.02,79026.87,51.5,0.29225,0.00013,24.04843]
[1777893332480,37.02,79026.87,51.5,0.29225,0.00013,24.04843]
[1777893332546,37.02,79018.55,51.5,0.29115,0.00013,24.00361]
[1777893332908,37.02,79018.55,51.5,0.29115,0.00013,24.00361]
[1777893334018,37.02,79012.27,51.5,0.29031,0.00013,23.96938]
[1777893334068,37.02,79012.27,51.5,0.29031,0.00013,23.96938]
[1777893336988,37.02,79004.51,51.5,0.28927,0.00013,23.92662]
[1777893337032,37.02,79004.51,51.5,0.28927,0.00013,23.92662]
[1777893338486,37.02,79001.22,51.5,0.28883,0.00013,23.90852]
[1777893339106,37.01,78998.74,51.5,0.2885,0.00013,23.89482]
[1777893339299,37.01,78998.74,51.5,0.2885,0.00013,23.89482]
[1777893344433,37.01,79001.63,51.5,0.28885,0.00013,23.90942]
[1777893348647,37.0,79007.03,51.5,0.28954,0.00013,23.93796]
[1777893351304,37.0,79007.58,51.5,0.2896,0.00013,23.94054]
[1777893351528,37.0,79007.58,51.5,0.2896,0.00013,23.94054]
[1777893353077,37.0,79004.07,51.5,0.28913,0.00013,23.92106]
[1777893353554,37.0,79004.07,51.5,0.28913,0.00013,23.92106]
[1777893356490,37.0,79002.1,51.5,0.28885,0.00013,23.90972]
[1777893361553,36.99,78999.26,51.5,0.28845,0.00013,23.89308]
[1777893362036,36.99,78999.26,51.5,0.28845,0.00013,23.89308]
[1777893362147,36.99,78999.26,51.5,0.28845,0.00013,23.89308]
[1777893362560,36.99,79008.68,51.5,0.28969,0.00013,23.94414]
[1777893363540,36.99,79008.68,51.5,0.28969,0.00013,23.94414]
[1777893363599,36.99,79008.68,51.5,0.28969,0.00013,23.94414]
[1777893365685,36.99,79017.48,51.5,0.29083,0.00013,23.99115]
[1777893366035,36.99,79017.48,51.5,0.29083,0.00013,23.99115]
[1777893366588,36.99,79021.71,51.5,0.29139,0.00013,24.01374]
[1777893370775,36.99,79020.3,51.5,0.2912,0.00013,24.00626]
[1777893371592,36.99,79021.91,51.5,0.29142,0.00013,24.015]
[1777893371625,36.99,79001.45,51.5,0.28871,0.00013,23.90408]
[1777893372955,36.99,79002.25,51.5,0.28882,0.00013,23.90848]
[1777893373485,36.99,79002.25,51.5,0.28882,0.00013,23.90848]
[1777893374999,36.99,79003.4,51.5,0.28898,0.00013,23.91502]
[1777893380688,36.99,79005.93,51.5,0.28933,0.00013,23.92953]
[1777893385724,37.0,79012.43,51.5,0.29021,0.00013,23.96535]
[1777893388963,37.0,79018.92,51.5,0.29107,0.00013,24.00058]
[1777893390630,37.0,79019.13,51.5,0.2911,0.00013,24.00174]
[1777893390722,37.0,79018.64,51.5,0.29103,0.00013,23.99911]
[1777893391765,37.0,79031.79,51.5,0.29275,0.00013,24.06617]
[1777893394733,37.0,79031.03,51.5,0.29265,0.00013,24.06201]
[1777893394991,37.0,79031.03,51.5,0.29265,0.00013,24.06201]
[1777893395362,37.0,79031.03,51.5,0.29265,0.00013,24.06201]
[1777893397065,37.0,79033.8,51.5,0.29302,0.00013,24.07684]
[1777893402844,36.99,79034.67,51.5,0.29312,0.00013,24.08121]
[1777893407918,36.99,79034.58,51.5,0.29311,0.00013,24.08056]
[1777893411419,36.99,79047.59,51.5,0.29483,0.00013,24.14996]
[1777893416942,36.99,79054.01,51.5,0.29567,0.00013,24.18344]
[1777893421977,36.99,79049.87,51.5,0.2951,0.00013,24.16082]
[1777893427012,36.98,79055.57,51.5,0.29585,0.00013,24.19062]
[1777893433585,36.98,79055.05,51.5,0.29577,0.00013,24.18741]
[1777893433616,36.98,79062.1,51.5,0.2967,0.00013,24.22463]
[1777893434896,36.98,79067.7,51.5,0.29746,0.00013,24.25447]
[1777893435070,36.98,79076.09,51.5,0.29858,0.00013,24.29889]
[1777893440105,36.99,79078.23,51.5,0.29888,0.00013,24.31071]
[1777893445140,36.99,79078.31,51.5,0.29891,0.00013,24.3117]
[1777893450176,36.99,79081.51,51.5,0.29935,0.00013,24.32908]
[1777893452837,36.99,79083.61,51.5,0.29962,0.00013,24.33648]
[1777893454178,36.99,79090.3,51.5,0.30052,0.00013,24.3716]
[1777893455110,36.99,79091.9,51.5,0.30074,0.00013,24.38002]
[1777893455165,36.99,79091.9,51.5,0.30074,0.00013,24.38002]
[1777893460373,36.99,79093.27,51.5,0.30092,0.00013,24.38738]
[1777893460597,36.99,79093.27,51.5,0.30092,0.00013,24.38738]
[1777893463700,36.99,79093.82,51.5,0.301,0.00013,24.39036]
[1777893465378,37.0,79084.22,51.5,0.29972,0.00013,24.34028]
[1777893471444,37.0,79090.09,51.5,0.30051,0.00013,24.37137]
[1777893477366,37.0,79088.13,51.5,0.30026,0.00013,24.36147]
[1777893482400,37.0,79086.44,51.5,0.30004,0.00013,24.35288]
[1777893483169,37.0,79086.44,51.5,0.30004,0.00013,24.35288]
[1777893484937,37.0,79085.8,51.5,0.29996,0.00013,24.34965]
[1777893485398,37.0,79085.8,51.5,0.29996,0.00013,24.34965]
[1777893485813,37.0,79086.89,51.5,0.30011,0.00013,24.35542]
[1777893486946,37.0,79088.95,51.5,0.30038,0.00013,24.36625]
[1777893492036,37.0,79088.36,51.5,0.30031,0.00013,24.36337]
[1777893497507,37.0,79089.73,51.5,0.3005,0.00013,24.37077]
[1777893502541,37.0,79089.09,51.5,0.30042,0.00013,24.36761]
[1777893507578,37.01,79090.11,51.5,0.30056,0.00013,24.37312]
[1777893512613,37.01,79088.27,51.5,0.3003,0.00013,24.35987]
[1777893513866,37.01,79089.06,51.5,0.3004,0.00013,24.36404]
[1777893519662,37.01,79092.54,51.5,0.30088,0.00013,24.38238]
[1777893524697,37.01,79091.85,51.5,0.30078,0.00013,24.37887]
[1777893529732,37.01,79092.15,51.5,0.30083,0.00013,24.38056]
[1777893531546,37.01,79092.18,51.5,0.30083,0.00013,24.38074]
[1777893533001,37.01,79090.19,51.5,0.30057,0.00013,24.3704]
[1777893538795,37.01,79093.05,51.5,0.30096,0.00013,24.38548]
[1777893539928,37.01,79093.0,51.5,0.30095,0.00013,24.38524]
[1777893545846,37.01,79089.34,51.5,0.30046,0.00013,24.36633]
[1777893550882,37.01,79091.13,51.5,0.30071,0.00013,24.37587]
[1777893555917,37.01,79090.86,51.5,0.30068,0.00013,24.37456]
[1777893559284,37.01,79091.47,51.5,0.30076,0.00013,24.37779]
[1777893559349,37.01,79092.31,51.5,0.30087,0.00013,24.3822]
[1777893564980,37.0,79091.48,51.5,0.30071,0.00013,24.37613]
[1777893570015,37.0,79092.33,51.5,0.30079,0.00013,24.37915]
[1777893575051,36.99,79082.7,51.5,0.29943,0.00013,24.32353]
[1777893577690,36.99,79081.96,51.5,0.29933,0.00013,24.31941]
[1777893580995,36.98,79087.15,51.5,0.3,0.00013,24.3457]
[1777893581150,36.98,79087.15,51.5,0.3,0.00013,24.3457]
[1777893587137,36.97,79088.01,51.5,0.30007,0.00013,24.34841]
[1777893592171,36.97,79087.88,51.5,0.30002,0.00013,24.34648]
[1777893597205,36.96,79088.37,51.5,0.30005,0.00013,24.34781]
[1777893602240,36.95,79087.47,51.5,0.29989,0.00013,24.34187]
[1777893607275,36.95,79091.08,51.5,0.30034,0.00013,24.35954]
[1777893610358,36.95,79091.34,51.5,0.30037,0.00013,24.36065]
[1777893610385,36.95,79091.34,51.5,0.30037,0.00013,24.36065]
[1777893611363,36.94,79091.41,51.5,0.30037,0.00013,24.3605]
[1777893617022,36.94,79091.36,51.5,0.30032,0.00013,24.35869]
[1777893622381,36.91,79098.92,51.5,0.30122,0.00013,24.39393]
[1777893625250,36.91,79100.85,51.5,0.30146,0.00013,24.40344]
[1777893626408,36.91,79087.56,51.5,0.29966,0.00013,24.33328]
[1777893631444,36.9,79086.98,51.5,0.29953,0.00013,24.32532]
[1777893636479,36.9,79088.55,51.5,0.29971,0.00013,24.3325]
[1777893641760,36.89,79095.21,51.5,0.30058,0.00013,24.36648]
[1777893645587,36.89,79103.36,51.5,0.30165,0.00013,24.40804]
[1777893645619,36.88,79103.37,51.5,0.30164,0.00013,24.40781]
[1777893647283,36.88,79107.3,51.5,0.30217,0.00014,24.42834]
[1777893652593,36.89,79111.88,51.5,0.3028,0.00014,24.45227]
[1777893657629,36.88,79113.9,51.5,0.30307,0.00014,24.46273]
[1777893662664,36.88,79114.69,51.5,0.30317,0.00014,24.46674]
[1777893667698,36.88,79116.82,51.5,0.30346,0.00014,24.47767]
[1777893672734,36.88,79117.04,51.5,0.30348,0.00014,24.47864]
[1777893675236,36.88,79116.81,51.5,0.30345,0.00014,24.47738]
[1777893677073,36.88,79109.16,51.5,0.30241,0.00014,24.43758]
[1777893677193,36.88,79109.16,51.5,0.30241,0.00014,24.43758]
[1777893677329,36.88,79109.16,51.5,0.30241,0.00014,24.43758]
[1777893677769,36.88,79091.82,51.5,0.30007,0.00013,24.34694]
[1777893678499,36.88,79091.82,51.5,0.30007,0.00013,24.34694]
[1777893678776,36.88,79074.53,51.5,0.29774,0.00013,24.25555]
[1777893683811,36.88,79067.1,51.5,0.29673,0.00013,24.21551]
[1777893688846,36.87,79069.37,51.5,0.29702,0.00013,24.22699]
[1777893693954,36.87,79068.7,51.5,0.29689,0.00013,24.21913]
[1777893703951,36.87,79069.45,51.5,0.29696,0.00013,24.22184]
[1777893708986,36.86,79064.14,51.5,0.29624,0.00013,24.19315]
[1777893714024,36.86,79069.93,51.5,0.297,0.00013,24.22353]
[1777893719059,36.86,79071.45,51.5,0.29719,0.00013,24.23099]
[1777893724097,36.86,79064.51,51.5,0.29624,0.00013,24.19358]
[1777893729132,36.85,79066.1,51.5,0.29645,0.00013,24.20165]
[1777893733339,36.85,79065.88,51.5,0.29641,0.00013,24.20022]
[1777893737668,36.85,79067.56,51.5,0.29663,0.00013,24.20883]
[1777893739331,36.85,79067.31,51.5,0.29659,0.00013,24.20732]
[1777893745244,36.85,79077.81,51.5,0.29798,0.00013,24.2622]
[1777893746837,36.85,79077.81,51.5,0.29798,0.00013,24.2622]
[1777893747749,36.85,79072.29,51.5,0.29723,0.00013,24.2328]
[1777893748948,36.84,79068.12,51.5,0.29667,0.00013,24.21053]
[1777893752469,36.84,79061.44,51.5,0.29574,0.00013,24.17083]
[1777893758343,36.84,79057.72,51.5,0.29524,0.00013,24.15071]
[1777893763378,36.84,79060.76,51.5,0.29564,0.00013,24.16673]
[1777893764917,36.84,79060.76,51.5,0.29564,0.00013,24.16673]
[1777893766762,36.84,79056.41,51.5,0.29505,0.00013,24.14339]
[1777893766915,36.84,79056.41,51.5,0.29505,0.00013,24.14339]
[1777893767005,36.84,79056.41,51.5,0.29505,0.00013,24.14339]
[1777893767384,36.84,79054.39,51.5,0.29478,0.00013,24.13255]
[1777893767611,36.84,79054.39,51.5,0.29478,0.00013,24.13255]
[1777893767639,36.84,79054.39,51.5,0.29478,0.00013,24.13255]
[1777893767644,36.84,79054.39,51.5,0.29478,0.00013,24.13255]
[1777893767977,36.84,79054.39,51.5,0.29478,0.00013,24.13255]
[1777893768015,36.84,79045.52,51.5,0.2936,0.00013,24.08493]
[1777893769420,36.84,79034.34,51.5,0.29209,0.00013,24.02407]
[1777893774177,36.83,79027.93,51.5,0.29121,0.00013,23.98836]
[1777893775951,36.83,79028.4,51.5,0.29127,0.00013,23.99068]
[1777893778368,36.83,79028.24,51.5,0.29123,0.00013,23.98913]
[1777893778521,36.83,79028.24,51.5,0.29123,0.00013,23.98913]
[1777893778609,36.83,79028.24,51.5,0.29123,0.00013,23.98913]
[1777893778772,36.83,79028.24,51.5,0.29123,0.00013,23.98913]
[1777893778826,36.83,79028.24,51.5,0.29123,0.00013,23.98913]
[1777893779146,36.83,79021.66,51.5,0.29034,0.00013,23.95316]
[1777893779910,36.83,79021.66,51.5,0.29034,0.00013,23.95316]
[1777893779983,36.83,79009.13,51.5,0.28868,0.00013,23.8846]
[1777893780674,36.83,79009.13,51.5,0.28868,0.00013,23.8846]
[1777893782061,36.83,79005.17,51.5,0.28815,0.00013,23.86279]
[1777893784771,36.82,79009.87,51.5,0.28876,0.00013,23.88816]
[1777893786030,36.82,79008.4,51.5,0.28856,0.00013,23.87999]
[1777893786031,36.82,79008.4,51.5,0.28856,0.00013,23.87999]
[1777893786068,36.82,79008.4,51.5,0.28856,0.00013,23.87999]
[1777893786160,36.82,79000.64,51.5,0.28753,0.00013,23.83732]
[1777893786540,36.82,78991.97,51.5,0.28638,0.00013,23.78952]
[1777893791575,36.82,78990.65,51.5,0.28621,0.00013,23.78214]
[1777893796610,36.82,78986.95,51.5,0.28571,0.00013,23.76159]
[1777893801645,36.82,78992.37,51.5,0.28643,0.00013,23.79138]
[1777893804166,36.82,78987.16,51.5,0.28574,0.00013,23.76256]
[1777893804257,36.82,78987.16,51.5,0.28574,0.00013,23.76256]
[1777893804666,36.82,78978.16,51.5,0.28455,0.00013,23.71273]
[1777893806821,36.82,78974.41,51.5,0.28406,0.00013,23.69195]
[1777893807315,36.82,78973.36,51.5,0.28392,0.00013,23.68617]
[1777893807525,36.82,78973.36,51.5,0.28392,0.00013,23.68617]
[1777893808161,36.82,78972.56,51.5,0.28381,0.00013,23.68177]
[1777893808694,36.82,78965.57,51.5,0.2829,0.00013,23.64292]
[1777893811696,36.82,78960.75,51.5,0.28225,0.00013,23.61545]
[1777893812358,36.82,78959.48,51.5,0.28205,0.00013,23.60422]
[1777893812456,36.82,78959.48,51.5,0.28205,0.00013,23.60422]
[1777893812802,36.82,78959.48,51.5,0.28205,0.00013,23.60422]
[1777893812976,36.82,78959.48,51.5,0.28205,0.00013,23.60422]
[1777893813295,36.82,78957.07,51.5,0.28173,0.00013,23.59049]
[1777893814532,36.82,78956.34,51.5,0.28163,0.00013,23.58618]
[1777893815122,36.81,78959.59,51.5,0.28205,0.00013,23.60413]
[1777893815752,36.81,78962.06,51.5,0.28237,0.00013,23.6177]
[1777893816455,36.81,78962.06,51.5,0.28237,0.00013,23.6177]
[1777893816761,36.81,78960.19,51.5,0.28212,0.00013,23.60737]
[1777893817203,36.81,78960.19,51.5,0.28212,0.00013,23.60737]
[1777893817768,36.81,78960.11,51.5,0.28211,0.00013,23.60668]
[1777893821828,36.81,78960.14,51.5,0.28212,0.00013,23.60727]
[1777893821918,36.82,78961.43,51.5,0.28229,0.00013,23.61461]
[1777893827838,36.81,78955.99,51.5,0.28154,0.00013,23.58274]
[1777893832874,36.8,78955.91,51.5,0.28151,0.00013,23.58122]
[1777893837696,36.8,78958.23,51.5,0.28179,0.00013,23.59336]
[1777893837911,36.8,78961.05,51.5,0.28216,0.00013,23.60891]
[1777893842947,36.8,78966.96,51.5,0.28295,0.00013,23.6425]
[1777893846862,36.8,78965.46,51.5,0.28276,0.00013,23.63444]
[1777893846975,36.8,78966.58,51.5,0.28291,0.00013,23.6408]
[1777893852010,36.8,78960.98,51.5,0.28214,0.00013,23.60827]
[1777893856970,36.79,78961.03,51.5,0.28212,0.00013,23.6076]
[1777893857044,36.79,78964.37,51.5,0.28256,0.00013,23.62603]
[1777893862081,36.8,78972.76,51.5,0.28367,0.00013,23.67339]
[1777893865587,36.8,78977.1,51.5,0.28425,0.00013,23.69773]
[1777893868261,36.8,78978.45,51.5,0.28443,0.00013,23.70536]
[1777893874169,36.8,78979.22,51.5,0.28451,0.00013,23.70594]
[1777893880129,36.8,78979.2,51.5,0.28451,0.00013,23.70595]
[1777893880376,36.8,78978.85,51.5,0.28447,0.00013,23.70403]
[1777893881588,36.8,78977.71,51.5,0.28432,0.00013,23.69775]
[1777893881631,36.8,78965.08,51.5,0.28266,0.00013,23.62746]
[1777893882775,36.8,78965.08,51.5,0.28266,0.00013,23.62746]
[1777893883025,36.8,78965.08,51.5,0.28266,0.00013,23.62746]
[1777893883070,36.8,78960.98,51.5,0.28212,0.00013,23.60465]
[1777893886283,36.8,78954.97,51.5,0.28131,0.00013,23.57029]
[1777893887710,36.8,78955.04,51.5,0.28132,0.00013,23.57046]
[1777893894311,36.79,78953.56,51.5,0.28108,0.00013,23.56048]
[1777893899347,36.78,78952.32,51.5,0.28089,0.00013,23.5525]
[1777893902169,36.78,78952.36,51.5,0.28089,0.00013,23.55252]
[1777893903491,36.78,78951.99,51.5,0.28084,0.00013,23.55004]
[1777893906182,36.78,78952.26,51.5,0.28086,0.00013,23.55116]
[1777893906281,36.78,78952.24,51.5,0.28085,0.00013,23.55084]
[1777893906664,36.78,78952.24,51.5,0.28085,0.00013,23.55084]
[1777893906904,36.78,78952.24,51.5,0.28085,0.00013,23.55084]
[1777893907483,36.78,78948.09,51.5,0.28031,0.00013,23.52731]
[1777893907579,36.78,78930.28,51.5,0.27797,0.00013,23.42655]
[1777893909865,36.78,78927.54,51.5,0.27761,0.00013,23.41092]
[1777893914463,36.77,78938.08,51.5,0.27898,0.00013,23.47017]
[1777893918493,36.77,78928.16,51.5,0.27767,0.00013,23.41355]
[1777893919461,36.77,78928.16,51.5,0.27767,0.00013,23.41355]
[1777893919537,36.77,78928.16,51.5,0.27767,0.00013,23.41355]
[1777893925542,36.77,78928.24,51.5,0.27767,0.00013,23.41369]
[1777893927027,36.77,78928.24,51.5,0.27767,0.00013,23.41369]
[1777893929569,36.77,78939.35,51.5,0.27912,0.00013,23.47633]
[1777893934605,36.77,78942.97,51.5,0.27955,0.00013,23.49226]
[1777893935291,36.77,78942.97,51.5,0.27955,0.00013,23.49226]
[1777893937476,36.77,78943.57,51.5,0.27962,0.00013,23.49539]
[1777893937655,36.77,78943.57,51.5,0.27962,0.00013,23.49539]
[1777893938350,36.77,78944.75,51.5,0.27978,0.00013,23.50191]
[1777893942320,36.76,78955.52,51.5,0.28117,0.00013,23.56184]
[1777893944209,36.76,78955.76,51.5,0.2812,0.00013,23.56299]
[1777893949219,36.76,78956.69,51.5,0.28129,0.00013,23.56693]
[1777893949325,36.76,78956.69,51.5,0.28129,0.00013,23.56693]
[1777893949710,36.76,78958.44,51.5,0.28151,0.00013,23.57653]
[1777893950717,36.76,78967.64,51.5,0.28273,0.00013,23.62818]
[1777893955752,36.76,78967.89,51.5,0.28277,0.00013,23.63005]
[1777893960787,36.76,78968.56,51.5,0.28287,0.00013,23.6342]
[1777893966829,36.76,78968.3,51.5,0.28285,0.00013,23.63318]
[1777893971864,36.76,78968.28,51.5,0.28285,0.00013,23.6334]
[1777893976899,36.76,78966.34,51.5,0.28261,0.00013,23.62288]
[1777893981934,36.77,78966.82,51.5,0.28268,0.00013,23.62587]
[1777893986969,36.77,78966.36,51.5,0.28262,0.00013,23.62358]
[1777893991542,36.77,78960.39,51.5,0.28184,0.00013,23.59046]
[1777893992004,36.77,78959.0,51.5,0.28164,0.00013,23.57888]
[1777893994988,36.77,78952.49,51.5,0.28077,0.00013,23.54182]
[1777893997754,36.76,78950.26,51.5,0.28046,0.00013,23.52858]
[1777893998097,36.76,78950.26,51.5,0.28046,0.00013,23.52858]
[1777893998137,36.76,78933.76,51.5,0.27829,0.00013,23.43522]
[1777893998397,36.76,78933.76,51.5,0.27829,0.00013,23.43522]
[1777893998549,36.76,78933.76,51.5,0.27829,0.00013,23.43522]
[1777893998596,36.76,78933.76,51.5,0.27829,0.00013,23.43522]
[1777893999087,36.76,78933.76,51.5,0.27829,0.00013,23.43522]
[1777893999161,36.76,78922.35,51.5,0.2768,0.00013,23.37032]
[1777894001707,36.76,78926.56,51.5,0.27735,0.00013,23.39413]
[1777894002853,36.76,78920.82,51.5,0.2766,0.00013,23.3614]
[1777894004387,36.76,78920.52,51.5,0.27656,0.00013,23.35962]
[1777894005396,36.76,78919.92,51.5,0.27648,0.00013,23.35617]
[1777894005645,36.76,78919.92,51.5,0.27648,0.00013,23.35617]
[1777894007960,36.76,78922.38,51.5,0.2768,0.00013,23.3701]
[1777894013156,36.76,78920.67,51.5,0.27657,0.00013,23.36023]
[1777894018191,36.76,78922.69,51.5,0.27683,0.00013,23.37163]
[1777894023226,36.76,78910.33,51.5,0.27522,0.00013,23.30108]
[1777894028260,36.76,78918.07,51.5,0.27623,0.00013,23.34544]
[1777894033297,36.76,78919.96,51.5,0.27648,0.00013,23.35627]
[1777894038332,36.76,78920.11,51.5,0.2765,0.00013,23.35716]
[1777894043368,36.76,78917.15,51.5,0.27612,0.00013,23.34037]
[1777894048402,36.76,78919.04,51.5,0.27637,0.00013,23.35129]
[1777894053439,36.76,78928.93,51.5,0.27763,0.00013,23.4037]
[1777894054691,36.76,78928.93,51.5,0.27763,0.00013,23.4037]
[1777894056900,36.76,78936.8,51.5,0.27866,0.00013,23.44822]
[1777894062502,36.76,78940.0,51.5,0.27906,0.00013,23.46576]
[1777894070559,36.76,78938.99,51.5,0.27892,0.00013,23.45941]
[1777894072996,36.76,78939.87,51.5,0.27903,0.00013,23.4643]
[1777894073983,36.76,78940.07,51.5,0.27905,0.00013,23.46535]
[1777894079622,36.75,78939.57,51.5,0.27897,0.00013,23.46196]
[1777894084657,36.75,78940.39,51.5,0.27907,0.00013,23.46622]
[1777894090699,36.75,78939.35,51.5,0.27893,0.00013,23.4599]
[1777894095734,36.75,78939.38,51.5,0.27892,0.00013,23.45972]
[1777894100768,36.75,78939.27,51.5,0.2789,0.00013,23.45877]
[1777894103041,36.75,78939.52,51.5,0.27893,0.00013,23.46012]
[1777894103138,36.75,78931.0,51.5,0.27781,0.00013,23.41178]
[1777894108825,36.75,78927.77,51.5,0.27739,0.00013,23.3934]
[1777894113860,36.75,78931.39,51.5,0.27784,0.00013,23.40996]
[1777894118895,36.74,78930.3,51.5,0.27769,0.00013,23.40364]
[1777894119429,36.74,78930.3,51.5,0.27769,0.00013,23.40364]
[1777894124938,36.74,78933.79,51.5,0.27814,0.00013,23.42317]
[1777894129972,36.74,78935.01,51.5,0.27829,0.00013,23.42978]
[1777894135010,36.74,78938.45,51.5,0.27873,0.00013,23.44893]
[1777894138004,36.74,78937.95,51.5,0.27867,0.00013,23.44594]
[1777894143064,36.74,78939.61,51.5,0.27887,0.00013,23.45491]
[1777894148098,36.74,78939.64,51.5,0.27887,0.00013,23.45471]
[1777894148870,36.74,78939.64,51.5,0.27887,0.00013,23.45471]
[1777894154141,36.73,78939.96,51.5,0.2789,0.00013,23.4561]
[1777894163203,36.73,78939.98,51.5,0.27889,0.00013,23.45563]
[1777894167883,36.73,78940.01,51.5,0.27888,0.00013,23.45555]
[1777894173277,36.73,78939.98,51.5,0.27885,0.00013,23.45116]
[1777894178312,36.73,78940.28,51.5,0.27888,0.00013,23.45261]
[1777894181731,36.73,78944.67,51.5,0.27945,0.00013,23.47727]
[1777894183928,36.73,78946.0,51.5,0.27962,0.00013,23.48463]
[1777894189391,36.73,78946.02,51.5,0.27961,0.00013,23.48427]
[1777894194426,36.72,78943.48,51.5,0.27927,0.00013,23.46957]
[1777894194897,36.72,78943.48,51.5,0.27927,0.00013,23.46957]
[1777894199644,36.72,78946.24,51.5,0.27963,0.00013,23.48484]
[1777894201328,36.72,78944.82,51.5,0.27944,0.00013,23.47674]
[1777894201474,36.72,78936.24,51.5,0.27831,0.00013,23.4281]
[1777894201585,36.72,78936.24,51.5,0.27831,0.00013,23.4281]
[1777894204511,36.72,78928.3,51.5,0.27727,0.00013,23.38293]
[1777894204636,36.72,78925.02,51.5,0.27684,0.00013,23.36428]
[1777894204904,36.72,78925.02,51.5,0.27684,0.00013,23.36428]
[1777894205190,36.72,78925.02,51.5,0.27684,0.00013,23.36428]
[1777894207927,36.72,78923.07,51.5,0.27659,0.00013,23.35328]
[1777894209073,36.72,78922.55,51.5,0.27652,0.00013,23.35037]
[1777894214567,36.72,78921.28,51.5,0.27637,0.00013,23.34342]
[1777894217855,36.72,78921.82,51.5,0.27644,0.00013,23.34659]
[1777894219527,36.72,78921.42,51.5,0.27639,0.00013,23.3444]
[1777894219944,36.72,78922.17,51.5,0.27649,0.00013,23.34868]
[1777894220103,36.72,78922.17,51.5,0.27649,0.00013,23.34868]
[1777894220309,36.72,78922.17,51.5,0.27649,0.00013,23.34868]
[1777894220444,36.72,78922.17,51.5,0.27649,0.00013,23.34868]
[1777894220455,36.72,78922.17,51.5,0.27649,0.00013,23.34868]
[1777894220749,36.72,78920.81,51.5,0.27631,0.00013,23.341]
[1777894220961,36.72,78920.81,51.5,0.27631,0.00013,23.341]
[1777894221014,36.72,78901.02,51.5,0.27373,0.00013,23.22774]
[1777894223598,36.73,78900.94,51.5,0.27373,0.00013,23.22759]
[1777894223789,36.73,78900.94,51.5,0.27373,0.00013,23.22759]
[1777894223962,36.73,78900.94,51.5,0.27373,0.00013,23.22759]
[1777894224463,36.73,78900.94,51.5,0.27373,0.00013,23.22759]
[1777894229973,36.73,78901.59,51.5,0.27384,0.00013,23.23223]
[1777894233038,36.73,78907.24,51.5,0.27456,0.00013,23.26113]
[1777894235241,36.73,78909.19,51.5,0.27481,0.00013,23.2725]
[1777894240219,36.73,78910.45,51.5,0.27499,0.00013,23.28017]
[1777894241269,36.73,78912.11,51.5,0.27521,0.00013,23.28974]
[1777894243016,36.73,78912.35,51.5,0.27524,0.00013,23.29124]
[1777894243023,36.73,78912.35,51.5,0.27524,0.00013,23.29124]
[1777894247600,36.74,78908.66,51.5,0.27477,0.00013,23.2705]
[1777894248407,36.74,78908.66,51.5,0.27477,0.00013,23.2705]
[1777894249882,36.74,78902.7,51.5,0.274,0.00013,23.23649]
[1777894256429,36.74,78901.63,51.5,0.27388,0.00013,23.23099]
[1777894261906,36.74,78904.35,51.5,0.27424,0.00013,23.24727]
[1777894263286,36.74,78904.35,51.5,0.27424,0.00013,23.24727]
[1777894263493,36.74,78904.28,51.5,0.27424,0.00013,23.24696]
[1777894269479,36.74,78904.74,51.5,0.27426,0.00013,23.24808]
[1777894274997,36.73,78897.13,51.5,0.27323,0.00013,23.20243]
[1777894280058,36.72,78899.97,51.5,0.27357,0.00013,23.21769]
[1777894284916,36.72,78899.97,51.5,0.27354,0.00013,23.21634]
[1777894290101,36.71,78903.31,51.5,0.27393,0.00013,23.23387]
[1777894295228,36.71,78902.98,51.5,0.27385,0.00013,23.22749]
[1777894297289,36.7,78902.83,51.5,0.2738,0.00013,23.22548]
[1777894303252,36.7,78903.19,51.5,0.27381,0.00013,23.2258]
[1777894303472,36.7,78903.19,51.5,0.27381,0.00013,23.2258]
[1777894309234,36.69,78903.46,51.5,0.27379,0.00013,23.22531]
[1777894312280,36.69,78901.77,51.5,0.27356,0.00013,23.215]
[1777894312522,36.69,78901.77,51.5,0.27356,0.00013,23.215]
[1777894312981,36.69,78901.45,51.5,0.27351,0.00013,23.21287]
[1777894313601,36.68,78888.11,51.5,0.27177,0.00013,23.13559]
[1777894313680,36.68,78888.11,51.5,0.27177,0.00013,23.13559]
[1777894317942,36.68,78890.26,51.5,0.27205,0.00013,23.14799]
[1777894317952,36.68,78890.26,51.5,0.27205,0.00013,23.14799]
[1777894318065,36.68,78890.26,51.5,0.27205,0.00013,23.14799]
[1777894318249,36.68,78890.26,51.5,0.27205,0.00013,23.14799]
[1777894318732,36.68,78880.19,51.5,0.27075,0.00013,23.08964]
[1777894320010,36.68,78879.45,51.5,0.27065,0.00013,23.08539]
[1777894320357,36.68,78879.45,51.5,0.27065,0.00013,23.08539]
[1777894320669,36.68,78880.56,51.5,0.2708,0.00013,23.09188]
[1777894326665,36.68,78887.16,51.5,0.27165,0.00013,23.13015]
[1777894331682,36.68,78893.2,51.5,0.27243,0.00013,23.16503]
[1777894338235,36.68,78890.77,51.5,0.27211,0.00013,23.15079]
[1777894344016,36.68,78891.08,51.5,0.27215,0.00013,23.15247]
[1777894344214,36.68,78891.08,51.5,0.27215,0.00013,23.15247]
[1777894344251,36.68,78891.08,51.5,0.27215,0.00013,23.15247]
[1777894344291,36.68,78891.08,51.5,0.27215,0.00013,23.15247]
[1777894344525,36.68,78891.08,51.5,0.27215,0.00013,23.15247]
[1777894347493,36.68,78880.0,51.5,0.27071,0.00013,23.08783]
[1777894347849,36.68,78879.47,51.5,0.27063,0.00013,23.08459]
[1777894352935,36.68,78879.66,51.5,0.27061,0.00013,23.08096]
[1777894358606,36.67,78883.19,51.5,0.27105,0.00013,23.10044]
[1777894363641,36.67,78883.4,51.5,0.27105,0.00013,23.10071]
[1777894368678,36.67,78883.43,51.5,0.27103,0.00013,23.09995]
[1777894372952,36.66,78882.21,51.5,0.27086,0.00013,23.09232]
[1777894378748,36.66,78882.11,51.5,0.27082,0.00013,23.09048]
[1777894383494,36.66,78885.39,51.5,0.27123,0.00013,23.10899]
[1777894388818,36.65,78886.74,51.5,0.27137,0.00013,23.11528]
[1777894393854,36.65,78886.83,51.5,0.27136,0.00013,23.11482]
[1777894398889,36.64,78883.93,51.5,0.27096,0.00013,23.09704]
[1777894403924,36.64,78882.73,51.5,0.27078,0.00013,23.08922]
[1777894405797,36.64,78882.65,51.5,0.27077,0.00013,23.08859]
[1777894406055,36.64,78882.65,51.5,0.27077,0.00013,23.08859]
[1777894411980,36.63,78882.82,51.5,0.27074,0.00013,23.08451]
[1777894417015,36.63,78883.55,51.5,0.27082,0.00013,23.08796]
[1777894422050,36.63,78884.44,51.5,0.27091,0.00013,23.09233]
[1777894427692,36.62,78884.88,51.5,0.27095,0.00013,23.09421]
[1777894438470,36.62,78882.67,51.5,0.27063,0.00013,23.07981]
[1777894444203,36.61,78881.67,51.5,0.27047,0.00013,23.07276]
[1777894449239,36.61,78882.13,51.5,0.27051,0.00013,23.07468]
[1777894455367,36.61,78882.74,51.5,0.27058,0.00013,23.07763]
[1777894455441,36.61,78882.74,51.5,0.27058,0.00013,23.07763]
[1777894457295,36.6,78872.97,51.5,0.2693,0.00013,23.02011]
[1777894459545,36.6,78872.07,51.5,0.26918,0.00013,23.01476]
[1777894465351,36.6,78878.78,51.5,0.27003,0.00013,23.05306]
[1777894469038,36.6,78878.52,51.5,0.26999,0.00013,23.05116]
[1777894474414,36.6,78881.38,51.5,0.27031,0.00013,23.06313]
[1777894475872,36.6,78881.38,51.5,0.27031,0.00013,23.06313]
[1777894481463,36.59,78880.6,51.5,0.27019,0.00013,23.05764]
[1777894487505,36.59,78880.8,51.5,0.2702,0.00013,23.05802]
[1777894492540,36.59,78880.29,51.5,0.27012,0.00013,23.05441]
[1777894497575,36.58,78880.24,51.5,0.2701,0.00013,23.0535]
[1777894502610,36.58,78879.12,51.5,0.26994,0.00013,23.04638]
[1777894507645,36.58,78879.43,51.5,0.26996,0.00013,23.04761]
[1777894512198,36.58,78880.1,51.5,0.27004,0.00013,23.05105]
[1777894515030,36.58,78882.7,51.5,0.27037,0.00013,23.0658]
[1777894517009,36.58,78884.14,51.5,0.27055,0.00013,23.07393]
[1777894523766,36.57,78885.75,51.5,0.27073,0.00013,23.0823]
[1777894528801,36.57,78886.17,51.5,0.27077,0.00013,23.08399]
[1777894532463,36.57,78885.31,51.5,0.27062,0.00013,23.0746]
[1777894537864,36.56,78884.24,51.5,0.27046,0.00013,23.06749]
[1777894542578,36.56,78879.83,51.5,0.26988,0.00013,23.04119]
[1777894543305,36.56,78877.95,51.5,0.26963,0.00013,23.03009]
[1777894544005,36.56,78879.88,51.5,0.26988,0.00013,23.04124]
[1777894544498,36.56,78879.88,51.5,0.26988,0.00013,23.04124]
[1777894551598,36.56,78880.92,51.5,0.26999,0.00013,23.04641]
[1777894553167,36.56,78881.7,51.5,0.27009,0.00013,23.05083]
[1777894559011,36.55,78883.02,51.5,0.27024,0.00013,23.05754]
[1777894564048,36.55,78882.36,51.5,0.27014,0.00013,23.05307]
[1777894568776,36.55,78882.59,51.5,0.27016,0.00013,23.05405]
[1777894576131,36.54,78881.32,51.5,0.26997,0.00013,23.04558]
[1777894581167,36.54,78881.35,51.5,0.26996,0.00013,23.04522]
[1777894588215,36.54,78880.48,51.5,0.26983,0.00013,23.03943]
[1777894593251,36.54,78880.27,51.5,0.26977,0.00013,23.03377]
[1777894598286,36.53,78880.46,51.5,0.26978,0.00013,23.03436]
[1777894600456,36.53,78880.63,51.5,0.2698,0.00013,23.03525]
[1777894600499,36.53,78880.63,51.5,0.2698,0.00013,23.03525]
[1777894600569,36.53,78880.63,51.5,0.2698,0.00013,23.03525]
[1777894600592,36.53,78880.63,51.5,0.2698,0.00013,23.03525]
[1777894600678,36.53,78880.63,51.5,0.2698,0.00013,23.03525]
[1777894600843,36.53,78880.63,51.5,0.2698,0.00013,23.03525]
[1777894600894,36.53,78880.63,51.5,0.2698,0.00013,23.03525]
[1777894601116,36.53,78880.71,51.5,0.26981,0.00013,23.03561]
[1777894601140,36.53,78880.71,51.5,0.26981,0.00013,23.03561]
[1777894601175,36.53,78880.71,51.5,0.26981,0.00013,23.03561]
[1777894601883,36.53,78880.71,51.5,0.26981,0.00013,23.03561]
[1777894601848,36.53,78840.67,51.5,0.26463,0.00013,22.7999]
[1777894602189,36.53,78840.67,51.5,0.26463,0.00013,22.7999]
[1777894602427,36.53,78840.67,51.5,0.26463,0.00013,22.7999]
[1777894602510,36.53,78840.67,51.5,0.26463,0.00013,22.7999]
[1777894602538,36.53,78840.67,51.5,0.26463,0.00013,22.7999]
[1777894602721,36.53,78840.67,51.5,0.26463,0.00013,22.7999]
[1777894602725,36.53,78806.38,51.5,0.26024,0.00013,22.59565]
[1777894603489,36.53,78806.38,51.5,0.26024,0.00013,22.59565]
[1777894603530,36.53,78806.38,51.5,0.26024,0.00013,22.59565]
[1777894603587,36.53,78806.38,51.5,0.26024,0.00013,22.59565]
[1777894603740,36.53,78807.09,51.5,0.26034,0.00013,22.60025]
[1777894604635,36.53,78807.09,51.5,0.26034,0.00013,22.60025]
[1777894604803,36.53,78807.09,51.5,0.26034,0.00013,22.60025]
[1777894604939,36.54,78797.67,51.5,0.25914,0.00013,22.54406]
[1777894609330,36.54,78797.88,51.5,0.25921,0.00013,22.54695]
[1777894611771,36.54,78797.89,51.5,0.25923,0.00013,22.54782]
[1777894611803,36.54,78797.89,51.5,0.25923,0.00013,22.54782]
[1777894611855,36.55,78797.19,51.5,0.25915,0.00013,22.54401]
[1777894612585,36.55,78797.19,51.5,0.25915,0.00013,22.54401]
[1777894612913,36.55,78797.19,51.5,0.25915,0.00013,22.54401]
[1777894613226,36.55,78792.5,51.5,0.25856,0.00013,22.51612]
[1777894613598,36.55,78792.5,51.5,0.25856,0.00013,22.51612]
[1777894613613,36.55,78792.5,51.5,0.25856,0.00013,22.51612]
[1777894613754,36.55,78792.5,51.5,0.25856,0.00013,22.51612]
[1777894613963,36.55,78779.62,51.5,0.25693,0.00013,22.43879]
[1777894614401,36.55,78790.83,51.5,0.25836,0.00013,22.50684]
[1777894615961,36.55,78793.49,51.5,0.25871,0.00013,22.52329]
[1777894618130,36.56,78793.63,51.5,0.25875,0.00013,22.52501]
[1777894618761,36.56,78793.63,51.5,0.25875,0.00013,22.52501]
[1777894620090,36.56,78803.1,51.5,0.25997,0.00013,22.5827]
[1777894621532,36.56,78802.93,51.5,0.25996,0.00013,22.58206]
[1777894621536,36.56,78802.93,51.5,0.25996,0.00013,22.58206]
[1777894622826,36.56,78802.09,51.5,0.25986,0.00013,22.57739]
[1777894624940,36.56,78795.08,51.5,0.25898,0.00013,22.53607]
[1777894624944,36.56,78795.08,51.5,0.25898,0.00013,22.53607]
[1777894626485,36.57,78804.09,51.5,0.26016,0.00013,22.59136]
[1777894627722,36.57,78804.09,51.5,0.26016,0.00013,22.59136]
[1777894627764,36.57,78804.09,51.5,0.26016,0.00013,22.59136]
[1777894632033,36.57,78805.05,51.5,0.26032,0.00013,22.59886]
[1777894632958,36.57,78805.05,51.5,0.26032,0.00013,22.59886]
[1777894635810,36.58,78796.96,51.5,0.25931,0.00013,22.55148]
[1777894637586,36.58,78793.53,51.5,0.2589,0.00013,22.53168]
[1777894637863,36.58,78793.53,51.5,0.2589,0.00013,22.53168]
[1777894637877,36.58,78790.51,51.5,0.25852,0.00013,22.51394]
[1777894639576,36.59,78778.65,51.5,0.25703,0.00013,22.44322]
[1777894644611,36.59,78774.84,51.5,0.2566,0.00013,22.42236]
[1777894645661,36.59,78774.84,51.5,0.2566,0.00013,22.42236]
[1777894645835,36.59,78774.84,51.5,0.2566,0.00013,22.42236]
[1777894645926,36.6,78775.44,51.5,0.25669,0.00013,22.42644]
[1777894645995,36.6,78775.44,51.5,0.25669,0.00013,22.42644]
[1777894646206,36.6,78775.44,51.5,0.25669,0.00013,22.42644]
[1777894646544,36.6,78775.44,51.5,0.25669,0.00013,22.42644]
[1777894646868,36.6,78775.44,51.5,0.25669,0.00013,22.42644]
[1777894646900,36.6,78784.82,51.5,0.25789,0.00013,22.48355]
[1777894647388,36.6,78784.82,51.5,0.25789,0.00013,22.48355]
[1777894647847,36.6,78800.76,51.5,0.25992,0.00013,22.57976]
[1777894648309,36.6,78800.76,51.5,0.25992,0.00013,22.57976]
[1777894648444,36.6,78800.76,51.5,0.25992,0.00013,22.57976]
[1777894648961,36.6,78800.76,51.5,0.25992,0.00013,22.57976]
[1777894648971,36.6,78800.76,51.5,0.25992,0.00013,22.57976]
[1777894649332,36.6,78808.4,51.5,0.2609,0.00013,22.62584]
[1777894649646,36.6,78820.6,51.5,0.26247,0.00013,22.6989]
[1777894650666,36.6,78820.6,51.5,0.26247,0.00013,22.6989]
[1777894651786,36.6,78826.37,51.5,0.26321,0.00013,22.73344]
[1777894651811,36.6,78826.37,51.5,0.26321,0.00013,22.73344]
[1777894651834,36.6,78826.37,51.5,0.26321,0.00013,22.73344]
[1777894651940,36.6,78826.37,51.5,0.26321,0.00013,22.73344]
[1777894651985,36.6,78826.37,51.5,0.26321,0.00013,22.73344]
[1777894653190,36.6,78836.74,51.5,0.26452,0.00013,22.79136]
[1777894653818,36.6,78836.74,51.5,0.26452,0.00013,22.79136]
[1777894653948,36.6,78836.74,51.5,0.26452,0.00013,22.79136]
[1777894654690,36.61,78852.65,51.5,0.26658,0.00013,22.88548]
[1777894655907,36.61,78852.65,51.5,0.26658,0.00013,22.88548]
[1777894657427,36.61,78857.68,51.5,0.26723,0.00013,22.91512]
[1777894657587,36.61,78857.68,51.5,0.26723,0.00013,22.91512]
[1777894657817,36.61,78857.68,51.5,0.26723,0.00013,22.91512]
[1777894657839,36.61,78866.76,51.5,0.2684,0.00013,22.96837]
[1777894658090,36.61,78866.76,51.5,0.2684,0.00013,22.96837]
[1777894658481,36.61,78866.76,51.5,0.2684,0.00013,22.96837]
[1777894658715,36.61,78878.31,51.5,0.26989,0.00013,23.03581]
[1777894660023,36.61,78877.22,51.5,0.26976,0.00013,23.02977]
[1777894660198,36.61,78877.22,51.5,0.26976,0.00013,23.02977]
[1777894661980,36.61,78874.56,51.5,0.26942,0.00013,23.01457]
[1777894662110,36.61,78874.23,51.5,0.26939,0.00013,23.01298]
[1777894662787,36.61,78874.23,51.5,0.26939,0.00013,23.01298]
[1777894664183,36.61,78876.25,51.5,0.26966,0.00013,23.02545]
[1777894664710,36.61,78876.25,51.5,0.26966,0.00013,23.02545]
[1777894669016,36.62,78878.19,51.5,0.26995,0.00013,23.03808]
[1777894671080,36.62,78875.36,51.5,0.2696,0.00013,23.02257]
[1777894671807,36.62,78870.58,51.5,0.26899,0.00013,22.99502]
[1777894672477,36.62,78870.58,51.5,0.26899,0.00013,22.99502]
[1777894674411,36.62,78865.47,51.5,0.26833,0.00013,22.96507]
[1777894675303,36.62,78861.52,51.5,0.26782,0.00013,22.94192]
[1777894675483,36.62,78861.52,51.5,0.26782,0.00013,22.94192]
[1777894676637,36.62,78861.05,51.5,0.26776,0.00013,22.93917]
[1777894680717,36.62,78861.24,51.5,0.26778,0.00013,22.94029]
[1777894681179,36.62,78860.13,51.5,0.26764,0.00013,22.93379]
[1777894681209,36.62,78860.13,51.5,0.26764,0.00013,22.93379]
[1777894681604,36.62,78860.13,51.5,0.26764,0.00013,22.93379]
[1777894683189,36.62,78852.09,51.5,0.26661,0.00013,22.88662]
[1777894686244,36.62,78848.37,51.5,0.26613,0.00013,22.86493]
[1777894686439,36.62,78848.37,51.5,0.26613,0.00013,22.86493]
[1777894687434,36.62,78847.55,51.5,0.26603,0.00013,22.86018]
[1777894689121,36.62,78846.04,51.5,0.26584,0.00013,22.85146]
[1777894692197,36.63,78843.82,51.5,0.26556,0.00013,22.83867]
[1777894697989,36.63,78845.91,51.5,0.26584,0.00013,22.85164]
[1777894700090,36.63,78844.34,51.5,0.26564,0.00013,22.84258]
[1777894704015,36.63,78856.39,51.5,0.2672,0.00013,22.91372]
[1777894709125,36.63,78857.0,51.5,0.26728,0.00013,22.91746]
[1777894709513,36.63,78857.0,51.5,0.26728,0.00013,22.91746]
[1777894710073,36.63,78856.82,51.5,0.26726,0.00013,22.91647]
[1777894710213,36.63,78856.82,51.5,0.26726,0.00013,22.91647]
[1777894713585,36.63,78864.09,51.5,0.26817,0.00013,22.95518]
[1777894719411,36.63,78866.11,51.5,0.26843,0.00013,22.9669]
[1777894719441,36.63,78866.11,51.5,0.26843,0.00013,22.9669]
[1777894720511,36.63,78855.77,51.5,0.2671,0.00013,22.90629]
[1777894723990,36.63,78852.43,51.5,0.26667,0.00013,22.88678]
[1777894725322,36.63,78849.01,51.5,0.26623,0.00013,22.86681]
[1777894730216,36.63,78857.89,51.5,0.26739,0.00013,22.91946]
[1777894731848,36.63,78857.89,51.5,0.26739,0.00013,22.91946]
[1777894737266,36.63,78860.17,51.5,0.26769,0.00013,22.93299]
[1777894742790,36.63,78859.75,51.5,0.26763,0.00013,22.93063]
[1777894742813,36.63,78859.75,51.5,0.26763,0.00013,22.93063]
[1777894742846,36.63,78859.75,51.5,0.26763,0.00013,22.93063]
[1777894744928,36.64,78846.23,51.5,0.2659,0.00013,22.8513]
[1777894745150,36.64,78842.23,51.5,0.26538,0.00013,22.82784]
[1777894746167,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894746264,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894746264,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894746434,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894746583,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894746594,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894746689,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894746860,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894746875,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894746926,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894747048,36.64,78842.05,51.5,0.26536,0.00013,22.82692]
[1777894747045,36.64,78835.32,51.5,0.2645,0.00013,22.78731]
[1777894747173,36.64,78835.32,51.5,0.2645,0.00013,22.78731]
[1777894747334,36.64,78835.32,51.5,0.2645,0.00013,22.78731]
[1777894747374,36.64,78835.32,51.5,0.2645,0.00013,22.78731]
[1777894747542,36.64,78835.32,51.5,0.2645,0.00013,22.78731]
[1777894747801,36.64,78809.34,51.5,0.26118,0.00013,22.63314]
[1777894748580,36.64,78809.34,51.5,0.26118,0.00013,22.63314]
[1777894749585,36.64,78802.21,51.5,0.26028,0.00013,22.59091]
[1777894750394,36.64,78804.55,51.5,0.26059,0.00013,22.60528]
[1777894750704,36.64,78804.55,51.5,0.26059,0.00013,22.60528]
[1777894750941,36.64,78804.55,51.5,0.26059,0.00013,22.60528]
[1777894751417,36.64,78803.11,51.5,0.26041,0.00013,22.59705]
[1777894754092,36.64,78803.25,51.5,0.26045,0.00013,22.59866]
[1777894754581,36.65,78803.9,51.5,0.26054,0.00013,22.60291]
[1777894756277,36.65,78798.89,51.5,0.25992,0.00013,22.57374]
[1777894756586,36.65,78798.89,51.5,0.25992,0.00013,22.57374]
[1777894756979,36.65,78798.89,51.5,0.25992,0.00013,22.57374]
[1777894757081,36.65,78795.12,51.5,0.25945,0.00013,22.55158]
[1777894757144,36.65,78795.12,51.5,0.25945,0.00013,22.55158]
[1777894757417,36.65,78795.12,51.5,0.25945,0.00013,22.55158]
[1777894757988,36.65,78795.12,51.5,0.25945,0.00013,22.55158]
[1777894758078,36.65,78780.96,51.5,0.25766,0.00013,22.46691]
[1777894758165,36.65,78780.96,51.5,0.25766,0.00013,22.46691]
[1777894760481,36.65,78778.13,51.5,0.25732,0.00013,22.45072]
[1777894760598,36.65,78778.13,51.5,0.25732,0.00013,22.45072]
[1777894760935,36.65,78778.13,51.5,0.25732,0.00013,22.45072]
[1777894761065,36.65,78778.13,51.5,0.25732,0.00013,22.45072]
[1777894761101,36.66,78750.68,51.5,0.25387,0.00013,22.28519]
[1777894761263,36.66,78750.68,51.5,0.25387,0.00013,22.28519]
[1777894761359,36.66,78750.68,51.5,0.25387,0.00013,22.28519]
[1777894761538,36.66,78750.68,51.5,0.25387,0.00013,22.28519]
[1777894761748,36.66,78720.44,51.5,0.2501,0.00012,22.10138]
[1777894762131,36.66,78720.44,51.5,0.2501,0.00012,22.10138]
[1777894762639,36.66,78720.44,51.5,0.2501,0.00012,22.10138]
[1777894762664,36.66,78720.44,51.5,0.2501,0.00012,22.10138]
[1777894762713,36.66,78720.44,51.5,0.2501,0.00012,22.10138]
[1777894762817,36.66,78720.44,51.5,0.2501,0.00012,22.10138]
[1777894763073,36.66,78720.44,51.5,0.2501,0.00012,22.10138]
[1777894762908,36.66,78712.86,51.5,0.24916,0.00012,22.05502]
[1777894763306,36.66,78712.86,51.5,0.24916,0.00012,22.05502]
[1777894763353,36.66,78712.86,51.5,0.24916,0.00012,22.05502]
[1777894763860,36.66,78712.86,51.5,0.24916,0.00012,22.05502]
[1777894763918,36.66,78702.59,51.5,0.2479,0.00012,21.99246]
[1777894764579,36.66,78702.59,51.5,0.2479,0.00012,21.99246]
[1777894765377,36.68,78704.52,51.5,0.24828,0.00012,22.01109]
[1777894765508,36.68,78704.52,51.5,0.24828,0.00012,22.01109]
[1777894765628,36.68,78704.52,51.5,0.24828,0.00012,22.01109]
[1777894765689,36.68,78704.52,51.5,0.24828,0.00012,22.01109]
[1777894765776,36.68,78704.52,51.5,0.24828,0.00012,22.01109]
[1777894765939,36.68,78704.52,51.5,0.24828,0.00012,22.01109]
[1777894766008,36.69,78705.99,51.5,0.24853,0.00012,22.02332]
[1777894766364,36.69,78705.99,51.5,0.24853,0.00012,22.02332]
[1777894766705,36.69,78705.99,51.5,0.24853,0.00012,22.02332]
[1777894766857,36.73,78725.01,51.5,0.25109,0.00012,22.14876]
[1777894767399,36.73,78725.01,51.5,0.25109,0.00012,22.14876]
[1777894767709,36.73,78725.01,51.5,0.25109,0.00012,22.14876]
[1777894767756,36.73,78725.01,51.5,0.25109,0.00012,22.14876]
[1777894768026,36.73,78725.01,51.5,0.25109,0.00012,22.14876]
[1777894767803,36.75,78733.5,51.5,0.25231,0.00012,22.20792]
[1777894769008,36.75,78724.18,51.5,0.25115,0.00012,22.15134]
[1777894769381,36.75,78724.18,51.5,0.25115,0.00012,22.15134]
[1777894769451,36.75,78724.18,51.5,0.25115,0.00012,22.15134]
[1777894769877,36.75,78726.47,51.5,0.25144,0.00012,22.16552]
[1777894771233,36.75,78731.65,51.5,0.25208,0.00012,22.19705]
[1777894771551,36.75,78731.65,51.5,0.25208,0.00012,22.19705]
[1777894772118,36.75,78731.65,51.5,0.25208,0.00012,22.19705]
[1777894771564,36.76,78739.99,51.5,0.25311,0.00013,22.24436]
[1777894772712,36.76,78739.99,51.5,0.25311,0.00013,22.24436]
[1777894772857,36.76,78739.99,51.5,0.25311,0.00013,22.24436]
[1777894772948,36.76,78739.99,51.5,0.25311,0.00013,22.24436]
[1777894773036,36.76,78739.99,51.5,0.25311,0.00013,22.24436]
[1777894773054,36.76,78739.99,51.5,0.25311,0.00013,22.24436]
[1777894773046,36.76,78751.45,51.5,0.25457,0.00013,22.31495]
[1777894773843,36.76,78751.45,51.5,0.25457,0.00013,22.31495]
[1777894774042,36.76,78751.45,51.5,0.25457,0.00013,22.31495]
[1777894773892,36.76,78767.45,51.5,0.2566,0.00013,22.41197]
[1777894775609,36.76,78773.31,51.5,0.25735,0.00013,22.44761]
[1777894777696,36.77,78764.44,51.5,0.25625,0.00013,22.39544]
[1777894779635,36.77,78762.94,51.5,0.25607,0.00013,22.38685]
[1777894785215,36.78,78765.81,51.5,0.25649,0.00013,22.4067]
[1777894790485,36.79,78759.53,51.5,0.25575,0.00013,22.37109]
[1777894791672,36.79,78768.61,51.5,0.25691,0.00013,22.42656]
[1777894796941,36.8,78769.67,51.5,0.25708,0.00013,22.43441]
[1777894797023,36.8,78760.73,51.5,0.25596,0.00013,22.38105]
[1777894799722,36.8,78756.87,51.5,0.25549,0.00013,22.35867]
[1777894801214,36.8,78755.0,51.5,0.25528,0.00013,22.34829]
[1777894801225,36.8,78755.0,51.5,0.25528,0.00013,22.34829]
[1777894801742,36.8,78750.92,51.5,0.25478,0.00013,22.32414]
[1777894806610,36.81,78747.6,51.5,0.2544,0.00013,22.30569]
[1777894806636,36.81,78747.6,51.5,0.2544,0.00013,22.30569]
[1777894806900,36.81,78747.6,51.5,0.2544,0.00013,22.30569]
[1777894806954,36.81,78747.6,51.5,0.2544,0.00013,22.30569]
[1777894807055,36.81,78748.54,51.5,0.25452,0.00013,22.31177]
[1777894810156,36.82,78749.72,51.5,0.25469,0.00013,22.31987]
[1777894810809,36.82,78750.14,51.5,0.25477,0.00013,22.32336]
[1777894814762,36.82,78748.37,51.5,0.25457,0.00013,22.31385]
[1777894814837,36.82,78749.79,51.5,0.25475,0.00013,22.3228]
[1777894816851,36.83,78762.66,51.5,0.25639,0.00013,22.40119]
[1777894817520,36.83,78762.66,51.5,0.25639,0.00013,22.40119]
[1777894822893,36.84,78757.89,51.5,0.25584,0.00013,22.37471]
[1777894825885,36.84,78758.68,51.5,0.25596,0.00013,22.38027]
[1777894826324,36.84,78755.56,51.5,0.25557,0.00013,22.36191]
[1777894826921,36.84,78750.76,51.5,0.25498,0.00013,22.33344]
[1777894827693,36.84,78750.76,51.5,0.25498,0.00013,22.33344]
[1777894827947,36.84,78750.76,51.5,0.25498,0.00013,22.33344]
[1777894828200,36.84,78745.78,51.5,0.25437,0.00013,22.30377]
[1777894828939,36.84,78736.69,51.5,0.25324,0.00012,22.24923]
[1777894830040,36.84,78736.69,51.5,0.25324,0.00012,22.24923]
[1777894833437,36.85,78737.27,51.5,0.25332,0.00012,22.25063]
[1777894833462,36.85,78737.27,51.5,0.25332,0.00012,22.25063]
[1777894833505,36.85,78737.27,51.5,0.25332,0.00012,22.25063]
[1777894834169,36.85,78748.5,51.5,0.25474,0.00013,22.3189]
[1777894834298,36.85,78748.5,51.5,0.25474,0.00013,22.3189]
[1777894834447,36.85,78748.5,51.5,0.25474,0.00013,22.3189]
[1777894835096,36.85,78748.5,51.5,0.25474,0.00013,22.3189]
[1777894835145,36.85,78759.13,51.5,0.25608,0.00013,22.38334]
[1777894835307,36.85,78759.13,51.5,0.25608,0.00013,22.38334]
[1777894841028,36.86,78752.44,51.5,0.2553,0.00013,22.34562]
[1777894846063,36.87,78758.08,51.5,0.25605,0.00013,22.38157]
[1777894847796,36.87,78760.2,51.5,0.25632,0.00013,22.3947]
[1777894853112,36.88,78762.28,51.5,0.25663,0.00013,22.40935]
[1777894854526,36.88,78759.18,51.5,0.25625,0.00013,22.39111]
[1777894860161,36.89,78751.72,51.5,0.25537,0.00013,22.34874]
[1777894865140,36.9,78751.68,51.5,0.2554,0.00013,22.35019]
[1777894865268,36.9,78751.68,51.5,0.2554,0.00013,22.35019]
[1777894865207,36.9,78751.75,51.5,0.25542,0.00013,22.35103]
[1777894865610,36.9,78751.75,51.5,0.25542,0.00013,22.35103]
[1777894866207,36.9,78740.63,51.5,0.25404,0.00012,22.28449]
[1777894867123,36.9,78740.63,51.5,0.25404,0.00012,22.28449]
[1777894868657,36.9,78733.09,51.5,0.25311,0.00012,22.23968]
[1777894868751,36.9,78733.09,51.5,0.25311,0.00012,22.23968]
[1777894868784,36.9,78733.09,51.5,0.25311,0.00012,22.23968]
[1777894868833,36.9,78733.09,51.5,0.25311,0.00012,22.23968]
[1777894868855,36.9,78733.09,51.5,0.25311,0.00012,22.23968]
[1777894869080,36.9,78733.09,51.5,0.25311,0.00012,22.23968]
[1777894869225,36.9,78733.09,51.5,0.25311,0.00012,22.23968]
[1777894869228,36.9,78713.76,51.5,0.25072,0.00012,22.12294]
[1777894869477,36.9,78713.76,51.5,0.25072,0.00012,22.12294]
[1777894869534,36.9,78713.76,51.5,0.25072,0.00012,22.12294]
[1777894869655,36.9,78713.76,51.5,0.25072,0.00012,22.12294]
[1777894870452,36.91,78713.76,51.5,0.25072,0.00012,22.12329]
[1777894871064,36.91,78704.63,51.5,0.2496,0.00012,22.06819]
[1777894872144,36.91,78704.63,51.5,0.2496,0.00012,22.06819]
[1777894872768,36.91,78698.58,51.5,0.24886,0.00012,22.03176]
[1777894875147,36.91,78699.31,51.5,0.24896,0.00012,22.03652]
[1777894875650,36.91,78699.16,51.5,0.24894,0.00012,22.03561]
[1777894881069,36.92,78700.55,51.5,0.24915,0.00012,22.04582]
[1777894886356,36.92,78701.24,51.5,0.24928,0.00012,22.05201]
[1777894891391,36.93,78700.43,51.5,0.24918,0.00012,22.04447]
[1777894896616,36.93,78700.99,51.5,0.24927,0.00012,22.049]
[1777894902469,36.94,78708.96,51.5,0.2503,0.00012,22.0992]
[1777894903378,36.94,78708.96,51.5,0.2503,0.00012,22.0992]
[1777894903396,36.94,78708.96,51.5,0.2503,0.00012,22.0992]
[1777894903477,36.94,78710.21,51.5,0.25046,0.00012,22.10701]
[1777894908511,36.95,78711.44,51.5,0.25067,0.00012,22.11728]
[1777894909807,36.95,78711.44,51.5,0.25067,0.00012,22.11728]
[1777894909840,36.95,78711.33,51.5,0.25067,0.00012,22.11718]
[1777894915563,36.96,78703.0,51.5,0.24967,0.00012,22.06823]
[1777894920598,36.96,78700.88,51.5,0.24944,0.00012,22.05686]
[1777894925633,36.97,78702.33,51.5,0.24965,0.00012,22.06724]
[1777894926833,36.97,78702.33,51.5,0.24965,0.00012,22.06724]
[1777894926900,36.97,78701.55,51.5,0.24956,0.00012,22.06279]
[1777894927859,36.97,78712.77,51.5,0.25097,0.00012,22.13158]
[1777894933131,36.98,78717.14,51.5,0.25155,0.00012,22.16015]
[1777894933304,36.98,78716.51,51.5,0.25148,0.00012,22.15685]
[1777894938727,36.99,78716.17,51.5,0.25151,0.00012,22.15786]
[1777894943762,37.0,78727.37,51.5,0.25295,0.00012,22.22804]
[1777894945341,37.0,78731.09,51.5,0.25343,0.00012,22.2509]
[1777894945776,37.0,78736.31,51.5,0.25408,0.00012,22.28272]
[1777894946820,37.0,78736.31,51.5,0.25408,0.00012,22.28272]
[1777894953253,37.01,78739.61,51.5,0.25453,0.00012,22.30126]
[1777894953256,37.01,78739.9,51.5,0.25457,0.00012,22.30344]
[1777894958867,37.02,78736.07,51.5,0.25414,0.00012,22.28271]
[1777894963902,37.03,78734.83,51.5,0.25403,0.00012,22.27707]
[1777894968937,37.03,78735.35,51.5,0.25413,0.00012,22.28201]
[1777894971127,37.04,78735.74,51.5,0.25419,0.00012,22.28471]
[1777894971197,37.04,78735.77,51.5,0.2542,0.00012,22.28524]
[1777894976993,37.05,78738.81,51.5,0.25464,0.00012,22.30603]
[1777894982030,37.05,78735.7,51.5,0.25429,0.00012,22.28947]
[1777894986107,37.06,78734.59,51.5,0.25418,0.00012,22.28413]
[1777894987345,37.06,78740.27,51.5,0.2549,0.00012,22.31864]
[1777894987456,37.06,78747.44,51.5,0.2558,0.00012,22.36197]
[1777894988748,37.06,78748.61,51.5,0.25596,0.00012,22.36932]
[1777894988931,37.06,78748.61,51.5,0.25596,0.00012,22.36932]
[1777894994118,37.07,78747.48,51.5,0.25586,0.00012,22.36465]
[1777894998822,37.08,78749.79,51.5,0.25618,0.00012,22.37979]
[1777894999416,37.08,78755.05,51.5,0.25684,0.00013,22.4115]
[1777895000906,37.08,78757.68,51.5,0.25718,0.00013,22.42746]
[1777895000924,37.08,78757.68,51.5,0.25718,0.00013,22.42746]
[1777895006202,37.08,78764.52,51.5,0.25807,0.00013,22.46957]
[1777895006534,37.08,78764.52,51.5,0.25807,0.00013,22.46957]
[1777895008927,37.08,78753.78,51.5,0.25673,0.00012,22.40614]
[1777895011827,37.09,78752.75,51.5,0.2566,0.00012,22.39694]
[1777895012244,37.09,78750.5,51.5,0.25632,0.00012,22.38382]
[1777895012837,37.09,78750.5,51.5,0.25632,0.00012,22.38382]
[1777895015067,37.09,78747.01,51.5,0.2559,0.00012,22.36345]
[1777895016555,37.09,78746.53,51.5,0.25585,0.00012,22.36106]
[1777895022314,37.1,78745.9,51.5,0.2558,0.00012,22.35876]
[1777895027349,37.1,78746.37,51.5,0.25589,0.00012,22.36278]
[1777895032384,37.11,78745.03,51.5,0.25575,0.00012,22.35595]
[1777895033468,37.11,78745.3,51.5,0.25579,0.00012,22.3578]
[1777895039433,37.11,78742.12,51.5,0.25542,0.00012,22.34031]
[1777895040617,37.11,78742.12,51.5,0.25542,0.00012,22.34031]
[1777895041384,37.11,78742.12,51.5,0.25542,0.00012,22.34031]
[1777895042535,37.12,78730.21,51.5,0.25397,0.00012,22.27009]
[1777895048496,37.12,78729.83,51.5,0.25396,0.00012,22.26983]
[1777895054015,37.13,78729.86,51.5,0.25399,0.00012,22.27134]
[1777895059573,37.14,78728.9,51.5,0.25393,0.00012,22.26791]
[1777895064969,37.14,78729.59,51.5,0.25404,0.00012,22.2734]
[1777895070650,37.15,78732.9,51.5,0.2545,0.00012,22.29549]
[1777895073306,37.15,78734.63,51.5,0.2547,0.00012,22.30219]
[1777895078706,37.16,78729.32,51.5,0.25409,0.00012,22.27274]
[1777895084011,37.17,78724.56,51.5,0.25353,0.00012,22.24568]
[1777895090790,37.18,78722.4,51.5,0.25333,0.00012,22.23575]
[1777895095824,37.18,78720.12,51.5,0.25309,0.00012,22.22398]
[1777895100860,37.19,78720.92,51.5,0.25323,0.00012,22.23065]
[1777895105895,37.2,78719.47,51.5,0.25309,0.00012,22.2238]
[1777895106486,37.2,78719.47,51.5,0.25309,0.00012,22.2238]
[1777895111937,37.21,78716.47,51.5,0.25276,0.00012,22.20808]
[1777895116972,37.21,78717.27,51.5,0.25291,0.00012,22.21483]
[1777895122396,37.22,78719.93,51.5,0.25327,0.00012,22.23231]
[1777895132077,37.23,78721.08,51.5,0.25347,0.00012,22.23913]
[1777895137112,37.24,78718.72,51.5,0.25321,0.00012,22.22678]
[1777895142147,37.25,78719.13,51.5,0.2533,0.00012,22.23107]
[1777895143835,37.25,78718.84,51.5,0.25328,0.00012,22.2297]
[1777895149199,37.25,78733.42,51.5,0.25513,0.00012,22.31878]
[1777895154409,37.26,78739.14,51.5,0.25586,0.00012,22.35379]
[1777895154763,37.26,78739.06,51.5,0.25585,0.00012,22.35353]
[1777895155241,37.26,78741.18,51.5,0.25612,0.00012,22.36636]
[1777895160276,37.26,78744.03,51.5,0.2565,0.00012,22.3847]
[1777895161294,37.26,78744.03,51.5,0.2565,0.00012,22.3847]
[1777895161394,37.26,78744.03,51.5,0.2565,0.00012,22.3847]
[1777895161490,37.26,78742.74,51.5,0.25635,0.00012,22.3773]
[1777895162296,37.27,78731.48,51.5,0.25496,0.00012,22.31048]
[1777895167330,37.27,78730.59,51.5,0.25487,0.00012,22.30647]
[1777895172366,37.28,78731.23,51.5,0.25498,0.00012,22.31163]
[1777895173611,37.28,78731.31,51.5,0.255,0.00012,22.31237]
[1777895177788,37.28,78738.91,51.5,0.25596,0.00012,22.35857]
[1777895178407,37.28,78739.12,51.5,0.25599,0.00012,22.36003]
[1777895183443,37.29,78740.05,51.5,0.25614,0.00012,22.36703]
[1777895188477,37.29,78741.63,51.5,0.25637,0.00012,22.37783]
[1777895193513,37.3,78739.47,51.5,0.2561,0.00012,22.36241]
[1777895196963,37.3,78738.25,51.5,0.25597,0.00012,22.35601]
[1777895197541,37.3,78735.18,51.5,0.2556,0.00012,22.33805]
[1777895202576,37.3,78730.52,51.5,0.25504,0.00012,22.31142]
[1777895206817,37.31,78731.0,51.5,0.25512,0.00012,22.31498]
[1777895212647,37.31,78732.1,51.5,0.25529,0.00012,22.32334]
[1777895216818,37.32,78733.8,51.5,0.25552,0.00012,22.3341]
[1777895223236,37.32,78738.77,51.5,0.25616,0.00012,22.36481]
[1777895228765,37.33,78740.58,51.5,0.25641,0.00012,22.37678]
[1777895232641,37.33,78741.88,51.5,0.25658,0.00012,22.38496]
[1777895232793,37.33,78742.52,51.5,0.25667,0.00012,22.3889]
[1777895237827,37.33,78747.78,51.5,0.25735,0.00012,22.42117]
[1777895241006,37.33,78748.86,51.5,0.25749,0.00012,22.42795]
[1777895241616,37.33,78745.25,51.5,0.25704,0.00012,22.40679]
[1777895243852,37.33,78740.52,51.5,0.25646,0.00012,22.37904]
[1777895247146,37.34,78740.96,51.5,0.25653,0.00012,22.38209]
[1777895247174,37.34,78739.94,51.5,0.2564,0.00012,22.37619]
[1777895251926,37.34,78749.14,51.5,0.25754,0.00012,22.42783]
[1777895256961,37.34,78749.62,51.5,0.25762,0.00012,22.43159]
[1777895262083,37.35,78749.66,51.5,0.25765,0.00012,22.43256]
[1777895263356,37.35,78750.48,51.5,0.25775,0.00012,22.43759]
[1777895269045,37.35,78750.9,51.5,0.25783,0.00012,22.4413]
[1777895274080,37.36,78744.88,51.5,0.2571,0.00012,22.40669]
[1777895279115,37.36,78746.17,51.5,0.25729,0.00012,22.41534]
[1777895280986,37.36,78746.17,51.5,0.25729,0.00012,22.41534]
[1777895281122,37.36,78746.17,51.5,0.25729,0.00012,22.41534]
[1777895281281,37.36,78746.17,51.5,0.25729,0.00012,22.41534]
[1777895281506,37.36,78746.17,51.5,0.25729,0.00012,22.41534]
[1777895281648,37.36,78746.17,51.5,0.25729,0.00012,22.41534]
[1777895281569,37.36,78762.43,51.5,0.25932,0.00012,22.51162]
[1777895282045,37.36,78762.43,51.5,0.25932,0.00012,22.51162]
[1777895282218,37.36,78762.43,51.5,0.25932,0.00012,22.51162]
[1777895282385,37.36,78762.43,51.5,0.25932,0.00012,22.51162]
[1777895282846,37.36,78766.86,51.5,0.25988,0.00012,22.53776]
[1777895283035,37.36,78766.86,51.5,0.25988,0.00012,22.53776]
[1777895283615,37.36,78755.57,51.5,0.25847,0.00012,22.4714]
[1777895284693,37.36,78750.92,51.5,0.25789,0.00012,22.44402]
[1777895285157,37.36,78753.91,51.5,0.25827,0.00012,22.46174]
[1777895288283,37.36,78754.69,51.5,0.25837,0.00012,22.4665]
[1777895293997,37.37,78760.68,51.5,0.25913,0.00012,22.50239]
[1777895299147,37.37,78760.71,51.5,0.25914,0.00012,22.50303]
[1777895300651,37.37,78760.27,51.5,0.25909,0.00012,22.50054]
[1777895302928,37.37,78769.56,51.5,0.26025,0.00012,22.55535]
[1777895308318,37.37,78778.3,51.5,0.26135,0.00013,22.60671]
[1777895309859,37.37,78781.65,51.5,0.26177,0.00013,22.62628]
[1777895310332,37.37,78784.35,51.5,0.26211,0.00013,22.64201]
[1777895311585,37.37,78784.35,51.5,0.26211,0.00013,22.64201]
[1777895311606,37.37,78784.35,51.5,0.26211,0.00013,22.64201]
[1777895313008,37.37,78793.93,51.5,0.26328,0.00013,22.69395]
[1777895314190,37.37,78796.2,51.5,0.26357,0.00013,22.70715]
[1777895314203,37.37,78796.2,51.5,0.26357,0.00013,22.70715]
[1777895314314,37.37,78796.2,51.5,0.26357,0.00013,22.70715]
[1777895314583,37.37,78796.2,51.5,0.26357,0.00013,22.70715]
[1777895314600,37.37,78798.48,51.5,0.26385,0.00013,22.72037]
[1777895314774,37.37,78798.48,51.5,0.26385,0.00013,22.72037]
[1777895315055,37.37,78798.48,51.5,0.26385,0.00013,22.72037]
[1777895315445,37.37,78798.48,51.5,0.26385,0.00013,22.72037]
[1777895315588,37.37,78798.48,51.5,0.26385,0.00013,22.72037]
[1777895317677,37.37,78789.24,51.5,0.26269,0.00013,22.66637]
[1777895318118,37.37,78789.49,51.5,0.26272,0.00013,22.66776]
[1777895320324,37.37,78789.96,51.5,0.26277,0.00013,22.67035]
[1777895320407,37.37,78793.13,51.5,0.26317,0.00013,22.68874]
[1777895321520,37.37,78793.13,51.5,0.26317,0.00013,22.68874]
[1777895321621,37.37,78794.79,51.5,0.26338,0.00013,22.6984]
[1777895326708,37.37,78788.73,51.5,0.26261,0.00013,22.66271]
[1777895327489,37.37,78788.73,51.5,0.26261,0.00013,22.66271]
[1777895329667,37.37,78783.94,51.5,0.262,0.00013,22.63465]
[1777895330548,37.37,78783.64,51.5,0.26197,0.00013,22.63286]
[1777895332225,37.36,78774.52,51.5,0.26082,0.00013,22.57948]
[1777895337580,37.37,78768.81,51.5,0.26011,0.00012,22.5462]
[1777895345587,37.37,78768.56,51.5,0.26009,0.00012,22.54529]
[1777895347510,37.37,78768.03,51.5,0.26003,0.00012,22.54225]
[1777895347515,37.37,78768.03,51.5,0.26003,0.00012,22.54225]
[1777895347519,37.37,78768.03,51.5,0.26003,0.00012,22.54225]
[1777895347608,37.37,78768.03,51.5,0.26003,0.00012,22.54225]
[1777895347741,37.37,78764.04,51.5,0.25953,0.00012,22.5189]
[1777895353642,37.37,78755.45,51.5,0.25847,0.00012,22.46868]
[1777895355678,37.37,78755.81,51.5,0.25852,0.00012,22.47086]
[1777895361699,37.37,78755.62,51.5,0.2585,0.00012,22.47021]
[1777895366734,37.37,78755.67,51.5,0.25852,0.00012,22.47082]
[1777895366909,37.37,78755.67,51.5,0.25852,0.00012,22.47082]
[1777895372776,37.37,78756.4,51.5,0.25859,0.00012,22.47152]
[1777895375349,37.37,78755.35,51.5,0.25846,0.00012,22.46544]
[1777895380840,37.38,78753.48,51.5,0.25824,0.00012,22.45484]
[1777895385867,37.38,78753.93,51.5,0.2583,0.00012,22.45781]
[1777895387172,37.38,78753.93,51.5,0.2583,0.00012,22.45781]
[1777895392916,37.38,78752.92,51.5,0.25818,0.00012,22.45226]
[1777895394860,37.38,78753.07,51.5,0.2582,0.00012,22.45321]
[1777895394930,37.38,78756.25,51.5,0.2586,0.00012,22.47201]
[1777895400734,37.38,78761.68,51.5,0.25929,0.00012,22.50441]
[1777895400777,37.38,78761.7,51.5,0.25929,0.00012,22.50463]
[1777895406007,37.38,78754.69,51.5,0.25843,0.00012,22.46368]
[1777895411042,37.38,78756.02,51.5,0.2586,0.00012,22.47177]
[1777895416077,37.38,78758.52,51.5,0.25891,0.00012,22.48669]
[1777895417311,37.38,78758.52,51.5,0.25891,0.00012,22.48669]
[1777895417413,37.38,78757.78,51.5,0.25882,0.00012,22.48237]
[1777895422535,37.39,78757.53,51.5,0.2588,0.00012,22.48139]
[1777895425056,37.39,78757.34,51.5,0.25879,0.00012,22.48066]
[1777895431594,37.39,78757.43,51.5,0.25881,0.00012,22.48198]
[1777895437224,37.39,78760.5,51.5,0.25919,0.00012,22.49697]
[1777895442259,37.4,78761.34,51.5,0.25931,0.00012,22.50245]
[1777895447294,37.4,78763.96,51.5,0.25965,0.00012,22.51837]
[1777895452636,37.4,78763.55,51.5,0.2596,0.00012,22.51639]
[1777895454475,37.4,78767.5,51.5,0.2601,0.00012,22.53976]
[1777895456018,37.4,78776.82,51.5,0.26127,0.00013,22.59447]
[1777895460799,37.4,78781.04,51.5,0.2618,0.00013,22.61916]
[1777895461462,37.4,78782.35,51.5,0.26196,0.00013,22.6268]
[1777895466390,37.4,78787.14,51.5,0.26256,0.00013,22.65465]
[1777895466427,37.4,78788.66,51.5,0.26275,0.00013,22.66346]
[1777895468757,37.4,78790.54,51.5,0.26299,0.00013,22.67444]
[1777895470585,37.4,78796.57,51.5,0.26375,0.00013,22.70954]
[1777895470733,37.4,78796.57,51.5,0.26375,0.00013,22.70954]
[1777895475472,37.4,78800.45,51.5,0.26423,0.00013,22.73193]
[1777895475524,37.4,78800.45,51.5,0.26423,0.00013,22.73193]
[1777895480982,37.4,78807.94,51.5,0.26517,0.00013,22.77502]
[1777895486567,37.4,78811.6,51.5,0.26562,0.00013,22.79574]
[1777895487382,37.4,78811.6,51.5,0.26562,0.00013,22.79574]
[1777895487516,37.4,78811.6,51.5,0.26562,0.00013,22.79574]
[1777895490334,37.4,78820.12,51.5,0.26669,0.00013,22.84456]
[1777895490524,37.4,78820.12,51.5,0.26669,0.00013,22.84456]
[1777895491835,37.4,78819.64,51.5,0.26662,0.00013,22.84166]
[1777895492316,37.4,78819.77,51.5,0.26661,0.00013,22.83835]
[1777895492781,37.4,78819.77,51.5,0.26661,0.00013,22.83835]
[1777895497599,37.39,78810.96,51.5,0.26549,0.00013,22.78705]
[1777895497661,37.39,78810.96,51.5,0.26549,0.00013,22.78705]
[1777895503686,37.39,78811.08,51.5,0.26549,0.00013,22.78724]
[1777895508721,37.39,78810.84,51.5,0.26545,0.00013,22.78551]
[1777895513756,37.39,78816.21,51.5,0.26612,0.00013,22.81621]
[1777895517484,37.39,78817.01,51.5,0.26622,0.00013,22.82057]
[1777895522221,37.39,78816.36,51.5,0.26613,0.00013,22.81639]
[1777895522338,37.39,78816.36,51.5,0.26613,0.00013,22.81639]
[1777895522382,37.39,78816.36,51.5,0.26613,0.00013,22.81639]
[1777895522819,37.39,78808.46,51.5,0.26513,0.00013,22.77063]
[1777895524526,37.39,78803.18,51.5,0.26446,0.00013,22.73987]
[1777895525693,37.38,78802.09,51.5,0.26432,0.00013,22.73342]
[1777895529509,37.38,78797.26,51.5,0.2637,0.00013,22.70507]
[1777895529874,37.38,78799.68,51.5,0.26401,0.00013,22.71906]
[1777895530082,37.38,78799.68,51.5,0.26401,0.00013,22.71906]
[1777895535915,37.38,78801.46,51.5,0.26423,0.00013,22.72939]
[1777895540950,37.38,78808.21,51.5,0.26508,0.00013,22.76844]
[1777895544972,37.38,78811.65,51.5,0.26551,0.00013,22.78819]
[1777895546293,37.38,78811.97,51.5,0.26555,0.00013,22.78992]
[1777895555707,37.38,78804.67,51.5,0.26459,0.00013,22.74351]
[1777895561931,37.38,78805.49,51.5,0.2647,0.00013,22.74815]
[1777895565119,37.38,78815.04,51.5,0.26589,0.00013,22.80319]
[1777895570154,37.38,78818.43,51.5,0.26631,0.00013,22.82235]
[1777895571685,37.38,78818.43,51.5,0.26631,0.00013,22.82235]
[1777895575395,37.38,78818.26,51.5,0.26628,0.00013,22.82102]
[1777895581231,37.37,78821.89,51.5,0.26673,0.00013,22.84132]
[1777895586919,37.37,78823.8,51.5,0.26696,0.00013,22.85188]
[1777895587201,37.37,78824.09,51.5,0.26699,0.00013,22.85342]
[1777895590493,37.37,78834.16,51.5,0.26826,0.00013,22.91088]
[1777895590512,37.37,78834.16,51.5,0.26826,0.00013,22.91088]
[1777895590512,37.37,78834.16,51.5,0.26826,0.00013,22.91088]
[1777895590533,37.37,78834.16,51.5,0.26826,0.00013,22.91088]
[1777895590555,37.37,78834.16,51.5,0.26826,0.00013,22.91088]
[1777895590582,37.37,78834.16,51.5,0.26826,0.00013,22.91088]
[1777895592859,37.37,78838.15,51.5,0.26876,0.00013,22.93339]
[1777895595601,37.37,78838.81,51.5,0.26883,0.00013,22.93654]
[1777895601373,37.36,78838.39,51.5,0.26874,0.00013,22.93265]
[1777895606409,37.36,78837.7,51.5,0.26863,0.00013,22.92768]
[1777895609427,37.35,78837.7,51.5,0.26862,0.00013,22.92728]
[1777895610112,37.35,78835.54,51.5,0.26834,0.00013,22.91468]
[1777895615585,37.35,78840.38,51.5,0.2689,0.00013,22.93759]
[1777895617952,37.35,78844.03,51.5,0.26936,0.00013,22.95806]
[1777895622312,37.34,78846.65,51.5,0.26966,0.00013,22.97188]
[1777895622360,37.34,78846.65,51.5,0.26966,0.00013,22.97188]
[1777895627504,37.34,78836.11,51.5,0.2683,0.00013,22.91039]
[1777895631736,37.34,78835.58,51.5,0.26821,0.00013,22.90659]
[1777895632528,37.33,78835.63,51.5,0.26822,0.00013,22.90669]
[1777895637625,37.33,78833.95,51.5,0.26798,0.00013,22.89592]
[1777895643288,37.33,78834.63,51.5,0.26805,0.00013,22.89928]
[1777895643498,37.33,78834.63,51.5,0.26805,0.00013,22.89928]
[1777895643518,37.33,78834.63,51.5,0.26805,0.00013,22.89928]
[1777895643585,37.33,78834.63,51.5,0.26805,0.00013,22.89928]
[1777895644048,37.33,78825.47,51.5,0.26688,0.00013,22.84595]
[1777895644776,37.33,78825.47,51.5,0.26688,0.00013,22.84595]
[1777895644797,37.32,78814.84,51.5,0.26553,0.00013,22.78437]
[1777895650717,37.32,78809.84,51.5,0.26489,0.00013,22.75507]
[1777895654217,37.32,78810.86,51.5,0.26501,0.00013,22.76086]
[1777895654745,37.32,78809.02,51.5,0.26478,0.00013,22.75014]
[1777895656363,37.32,78807.23,51.5,0.26455,0.00013,22.73963]
[1777895656585,37.32,78807.23,51.5,0.26455,0.00013,22.73963]
[1777895661796,37.32,78802.02,51.5,0.26388,0.00013,22.7088]
[1777895666832,37.32,78800.97,51.5,0.26374,0.00013,22.70231]
[1777895671868,37.32,78801.86,51.5,0.26382,0.00013,22.7032]
[1777895676902,37.32,78799.89,51.5,0.26356,0.00013,22.69141]
[1777895681938,37.32,78799.13,51.5,0.26346,0.00013,22.68672]
[1777895686973,37.31,78801.21,51.5,0.26372,0.00013,22.69857]
[1777895690229,37.31,78802.36,51.5,0.26386,0.00013,22.70506]
[1777895690329,37.31,78802.36,51.5,0.26386,0.00013,22.70506]
[1777895690585,37.31,78802.36,51.5,0.26386,0.00013,22.70506]
[1777895691001,37.31,78804.87,51.5,0.26417,0.00013,22.71959]
[1777895695302,37.31,78807.55,51.5,0.26451,0.00013,22.73511]
[1777895700085,37.31,78815.76,51.5,0.26554,0.00013,22.78254]
[1777895700145,37.31,78815.76,51.5,0.26554,0.00013,22.78254]
[1777895700176,37.31,78817.25,51.5,0.26573,0.00013,22.79109]
[1777895705950,37.31,78819.97,51.5,0.26606,0.00013,22.80627]
[1777895711143,37.31,78819.0,51.5,0.26592,0.00013,22.79984]
[1777895714970,37.31,78820.05,51.5,0.26605,0.00013,22.80567]
[1777895720206,37.3,78822.37,51.5,0.26632,0.00013,22.81821]
[1777895722374,37.3,78822.65,51.5,0.26635,0.00013,22.81969]
[1777895722499,37.3,78822.65,51.5,0.26635,0.00013,22.81969]
[1777895722501,37.3,78822.65,51.5,0.26635,0.00013,22.81969]
[1777895728290,37.3,78827.45,51.5,0.26694,0.00013,22.84643]
[1777895728517,37.3,78827.45,51.5,0.26694,0.00013,22.84643]
[1777895728799,37.3,78827.45,51.5,0.26694,0.00013,22.84643]
[1777895729333,37.3,78827.45,51.5,0.26693,0.00013,22.84625]
[1777895734638,37.29,78818.55,51.5,0.26576,0.00013,22.79016]
[1777895740347,37.29,78815.85,51.5,0.2654,0.00013,22.77375]
[1777895745382,37.29,78814.01,51.5,0.26516,0.00013,22.76258]
[1777895750417,37.29,78811.95,51.5,0.26489,0.00013,22.75026]
[1777895755455,37.29,78812.98,51.5,0.26501,0.00013,22.7559]
[1777895760492,37.28,78813.36,51.5,0.26505,0.00013,22.75776]
[1777895765527,37.28,78813.83,51.5,0.26511,0.00013,22.76019]
[1777895770562,37.28,78814.39,51.5,0.26517,0.00013,22.76311]
[1777895773133,37.28,78813.08,51.5,0.265,0.00013,22.75544]
[1777895773191,37.28,78813.08,51.5,0.265,0.00013,22.75544]
[1777895773194,37.28,78813.08,51.5,0.265,0.00013,22.75544]
[1777895773204,37.28,78813.59,51.5,0.26507,0.00013,22.75834]
[1777895777680,37.28,78807.1,51.5,0.26424,0.00013,22.72029]
[1777895777682,37.28,78807.1,51.5,0.26424,0.00013,22.72029]
[1777895782453,37.28,78806.64,51.5,0.26416,0.00013,22.71691]
[1777895782645,37.28,78808.75,51.5,0.26443,0.00013,22.72907]
[1777895787681,37.28,78808.72,51.5,0.26442,0.00013,22.72871]
[1777895792716,37.28,78808.01,51.5,0.2643,0.00013,22.72047]
[1777895794329,37.28,78807.71,51.5,0.26426,0.00013,22.71869]
[1777895794333,37.28,78807.71,51.5,0.26426,0.00013,22.71869]
[1777895794358,37.28,78807.71,51.5,0.26426,0.00013,22.71869]
[1777895794730,37.28,78805.94,51.5,0.26404,0.00013,22.70836]
[1777895796584,37.28,78802.32,51.5,0.26358,0.00013,22.68717]
[1777895801779,37.27,78797.29,51.5,0.26294,0.00013,22.65747]
[1777895804508,37.27,78797.38,51.5,0.26294,0.00013,22.6579]
[1777895805306,37.27,78798.01,51.5,0.26302,0.00013,22.66153]
[1777895806208,37.27,78798.01,51.5,0.26302,0.00013,22.66153]
[1777895806556,37.27,78798.01,51.5,0.26302,0.00013,22.66148]
[1777895812217,37.27,78798.23,51.5,0.26304,0.00013,22.66253]
[1777895821920,37.27,78798.48,51.5,0.26306,0.00013,22.6635]
[1777895826507,37.27,78798.51,51.5,0.26307,0.00013,22.66351]
[1777895831571,37.27,78798.37,51.5,0.26304,0.00013,22.6625]
[1777895832270,37.27,78798.37,51.5,0.26304,0.00013,22.6625]
[1777895832585,37.27,78802.96,51.5,0.26362,0.00013,22.68924]
[1777895832996,37.27,78810.63,51.5,0.26459,0.00013,22.73383]
[1777895838031,37.27,78815.45,51.5,0.26519,0.00013,22.76161]
[1777895843066,37.27,78815.21,51.5,0.26516,0.00013,22.75996]
[1777895848101,37.27,78820.15,51.5,0.26577,0.00013,22.7883]
[1777895850232,37.27,78821.56,51.5,0.26595,0.00013,22.79638]
[1777895855901,37.26,78824.56,51.5,0.26629,0.00013,22.80921]
[1777895861438,37.26,78818.96,51.5,0.26557,0.00013,22.77617]
[1777895866797,37.26,78818.13,51.5,0.26546,0.00013,22.77107]
[1777895875290,37.26,78818.78,51.5,0.26552,0.00013,22.77423]
[1777895880324,37.26,78820.84,51.5,0.26578,0.00013,22.78583]
[1777895886368,37.25,78819.5,51.5,0.2656,0.00013,22.77767]
[1777895889034,37.25,78819.54,51.5,0.2656,0.00013,22.77784]
[1777895894474,37.25,78818.23,51.5,0.26543,0.00013,22.76974]
[1777895899509,37.25,78819.58,51.5,0.26559,0.00013,22.77724]
[1777895904544,37.25,78820.83,51.5,0.26574,0.00013,22.78412]
[1777895909579,37.25,78820.48,51.5,0.26569,0.00013,22.78174]
[1777895914614,37.25,78820.55,51.5,0.26566,0.00013,22.77784]
[1777895919649,37.24,78819.9,51.5,0.26557,0.00013,22.77369]
[1777895924684,37.24,78819.16,51.5,0.26547,0.00013,22.76904]
[1777895929719,37.24,78819.07,51.5,0.26545,0.00013,22.76816]
[1777895934754,37.24,78819.77,51.5,0.26553,0.00013,22.7719]
[1777895939790,37.24,78819.11,51.5,0.26544,0.00013,22.76777]
[1777895941767,37.24,78818.92,51.5,0.26541,0.00013,22.7666]
[1777895941816,37.24,78818.92,51.5,0.26541,0.00013,22.7666]
[1777895942319,37.24,78818.75,51.5,0.26539,0.00013,22.76555]
[1777895942589,37.24,78818.75,51.5,0.26539,0.00013,22.76555]
[1777895942812,37.24,78799.5,51.5,0.26295,0.00013,22.65327]
[1777895948245,37.24,78793.44,51.5,0.26219,0.00013,22.61777]
[1777895953893,37.24,78791.52,51.5,0.26195,0.00013,22.60662]
[1777895958925,37.24,78791.56,51.5,0.26195,0.00013,22.60696]
[1777895964303,37.24,78791.56,51.5,0.26196,0.00013,22.60702]
[1777895970006,37.24,78792.01,51.5,0.26202,0.00013,22.60985]
[1777895974587,37.24,78791.85,51.5,0.26197,0.00013,22.60507]
[1777895981083,37.24,78791.84,51.5,0.26198,0.00013,22.60518]
[1777895984587,37.24,78790.63,51.5,0.26182,0.00013,22.59817]
[1777895988132,37.24,78780.12,51.5,0.26051,0.00013,22.53663]
[1777895993167,37.24,78782.78,51.5,0.26085,0.00013,22.5527]
[1777896000216,37.25,78782.28,51.5,0.2608,0.00013,22.55035]
[1777896001699,37.25,78782.37,51.5,0.26081,0.00013,22.55096]
[1777896001719,37.25,78782.37,51.5,0.26081,0.00013,22.55096]
[1777896002364,37.25,78782.37,51.5,0.26081,0.00013,22.55096]
[1777896002230,37.25,78776.83,51.5,0.26012,0.00013,22.51845]
[1777896003237,37.25,78776.98,51.5,0.26014,0.00013,22.51936]
[1777896004993,37.25,78777.11,51.5,0.26016,0.00013,22.52024]
[1777896005079,37.25,78777.11,51.5,0.26016,0.00013,22.52024]
[1777896005348,37.25,78768.37,51.5,0.25906,0.00013,22.46884]
[1777896005473,37.25,78768.37,51.5,0.25906,0.00013,22.46884]
[1777896006258,37.25,78757.04,51.5,0.25765,0.00012,22.40191]
[1777896007279,37.25,78757.04,51.5,0.25765,0.00012,22.40191]
[1777896007434,37.25,78757.04,51.5,0.25765,0.00012,22.40191]
[1777896007582,37.25,78752.15,51.5,0.25704,0.00012,22.37307]
[1777896007671,37.25,78752.15,51.5,0.25704,0.00012,22.37307]
[1777896007705,37.25,78752.15,51.5,0.25704,0.00012,22.37307]
[1777896008272,37.25,78740.04,51.5,0.25554,0.00012,22.30127]
[1777896008649,37.25,78740.04,51.5,0.25554,0.00012,22.30127]
[1777896009280,37.25,78737.37,51.5,0.25521,0.00012,22.28561]
[1777896014314,37.25,78739.54,51.5,0.25546,0.00012,22.29756]
[1777896014977,37.25,78739.54,51.5,0.25546,0.00012,22.29756]
[1777896015321,37.25,78732.95,51.5,0.25464,0.00012,22.25807]
[1777896015889,37.25,78732.95,51.5,0.25464,0.00012,22.25807]
[1777896016598,37.24,78732.13,51.5,0.25453,0.00012,22.25292]
[1777896017335,37.24,78738.84,51.5,0.25536,0.00012,22.29269]
[1777896022372,37.24,78734.64,51.5,0.25481,0.00012,22.26674]
[1777896027418,37.24,78730.98,51.5,0.25434,0.00012,22.24405]
[1777896030882,37.24,78735.46,51.5,0.25489,0.00012,22.27031]
[1777896031450,37.23,78743.09,51.5,0.25581,0.00012,22.31163]
[1777896032774,37.24,78739.31,51.5,0.25534,0.00012,22.28938]
[1777896034541,37.24,78733.74,51.5,0.25466,0.00012,22.25664]
[1777896035478,37.24,78731.78,51.5,0.25442,0.00012,22.24522]
[1777896041346,37.24,78731.81,51.5,0.25441,0.00012,22.24467]
[1777896043971,37.23,78729.64,51.5,0.25413,0.00012,22.23116]
[1777896043994,37.23,78730.07,51.5,0.25417,0.00012,22.23339]
[1777896047562,37.24,78742.83,51.5,0.25578,0.00012,22.31032]
[1777896050535,37.24,78747.41,51.5,0.25636,0.00012,22.33823]
[1777896055618,37.24,78746.91,51.5,0.25633,0.00012,22.33639]
[1777896058013,37.24,78747.55,51.5,0.25641,0.00012,22.34038]
[1777896058026,37.24,78747.55,51.5,0.25641,0.00012,22.34038]
[1777896058125,37.24,78747.55,51.5,0.25641,0.00012,22.34038]
[1777896058304,37.24,78747.55,51.5,0.25641,0.00012,22.34038]
[1777896058309,37.24,78746.47,51.5,0.25628,0.00012,22.33414]
[1777896060382,37.24,78740.58,51.5,0.25554,0.00012,22.299]
[1777896060425,37.24,78738.72,51.5,0.25531,0.00012,22.28787]
[1777896066492,37.24,78730.87,51.5,0.25432,0.00012,22.24051]
[1777896069716,37.24,78719.02,51.5,0.25285,0.00012,22.16924]
[1777896075000,37.24,78717.92,51.5,0.25271,0.00012,22.1626]
[1777896080941,37.24,78714.8,51.5,0.25232,0.00012,22.14383]
[1777896082921,37.24,78711.52,51.5,0.25191,0.00012,22.12396]
[1777896084282,37.24,78711.18,51.5,0.25187,0.00012,22.12174]
[1777896087225,37.24,78714.42,51.5,0.25226,0.00012,22.14086]
[1777896088320,37.24,78714.16,51.5,0.25223,0.00012,22.13911]
[1777896093249,37.23,78708.43,51.5,0.25148,0.00012,22.1001]
[1777896093775,37.23,78710.43,51.5,0.25172,0.00012,22.11198]
[1777896095244,37.23,78709.76,51.5,0.25164,0.00012,22.108]
[1777896095261,37.23,78709.7,51.5,0.25163,0.00012,22.10749]
[1777896097319,37.23,78710.12,51.5,0.25168,0.00012,22.10981]
[1777896097323,37.23,78710.12,51.5,0.25168,0.00012,22.10981]
[1777896097325,37.23,78711.76,51.5,0.25187,0.00012,22.11946]
[1777896102964,37.23,78715.74,51.5,0.25235,0.00012,22.14239]
[1777896108005,37.22,78711.58,51.5,0.25181,0.00012,22.11648]
[1777896113039,37.22,78708.0,51.5,0.25135,0.00012,22.09422]
[1777896114266,37.22,78708.0,51.5,0.25135,0.00012,22.09422]
[1777896114913,37.22,78706.44,51.5,0.25116,0.00012,22.08469]
[1777896115403,37.22,78706.44,51.5,0.25116,0.00012,22.08469]
[1777896115560,37.22,78706.44,51.5,0.25116,0.00012,22.08469]
[1777896115572,37.22,78705.9,51.5,0.25109,0.00012,22.08131]
[1777896115593,37.22,78705.9,51.5,0.25109,0.00012,22.08131]
[1777896116060,37.22,78707.83,51.5,0.25132,0.00012,22.09281]
[1777896117957,37.22,78709.08,51.5,0.25147,0.00012,22.1001]
[1777896118240,37.22,78709.13,51.5,0.25147,0.00012,22.10016]
[1777896123292,37.22,78714.4,51.5,0.25211,0.00012,22.13128]
[1777896126965,37.21,78723.3,51.5,0.2532,0.00012,22.18389]
[1777896128717,37.21,78724.7,51.5,0.25336,0.00012,22.19182]
[1777896128891,37.21,78724.7,51.5,0.25336,0.00012,22.19182]
[1777896131413,37.21,78727.94,51.5,0.25375,0.00012,22.21074]
[1777896131576,37.21,78727.98,51.5,0.25375,0.00012,22.21072]
[1777896132229,37.21,78727.98,51.5,0.25375,0.00012,22.21072]
[1777896132324,37.21,78735.11,51.5,0.25464,0.00012,22.25319]
[1777896138217,37.22,78735.31,51.5,0.25469,0.00012,22.25599]
[1777896141238,37.22,78745.85,51.5,0.25602,0.00012,22.3196]
[1777896142200,37.22,78745.85,51.5,0.25602,0.00012,22.3196]
[1777896142477,37.22,78745.85,51.5,0.25602,0.00012,22.3196]
[1777896143493,37.22,78747.66,51.5,0.25625,0.00012,22.33057]
[1777896144686,37.22,78757.44,51.5,0.25748,0.00012,22.389]
[1777896148025,37.22,78763.91,51.5,0.2583,0.00013,22.4277]
[1777896148291,37.22,78766.08,51.5,0.25857,0.00013,22.44063]
[1777896148616,37.22,78766.08,51.5,0.25857,0.00013,22.44063]
[1777896149364,37.22,78764.62,51.5,0.25839,0.00013,22.43216]
[1777896155340,37.22,78764.52,51.5,0.25837,0.00013,22.42812]
[1777896156083,37.22,78764.52,51.5,0.25837,0.00013,22.42812]
[1777896156097,37.22,78764.52,51.5,0.25837,0.00013,22.42812]
[1777896156385,37.22,78764.52,51.5,0.25837,0.00013,22.42812]
[1777896156476,37.22,78755.41,51.5,0.25723,0.00012,22.37423]
[1777896162389,37.23,78747.1,51.5,0.25622,0.00012,22.32596]
[1777896165514,37.23,78747.37,51.5,0.25626,0.00012,22.32799]
[1777896167730,37.23,78752.97,51.5,0.25697,0.00012,22.36188]
[1777896170871,37.23,78760.51,51.5,0.25792,0.00013,22.40709]
[1777896171584,37.23,78760.51,51.5,0.25792,0.00013,22.40709]
[1777896171613,37.23,78765.66,51.5,0.25857,0.00013,22.43769]
[1777896177494,37.24,78776.26,51.5,0.25992,0.00013,22.50119]
[1777896182529,37.24,78776.33,51.5,0.25994,0.00013,22.50218]
[1777896187908,37.24,78776.08,51.5,0.25992,0.00013,22.50118]
[1777896193609,37.25,78775.97,51.5,0.25993,0.00013,22.50137]
[1777896197613,37.25,78776.28,51.5,0.25998,0.00013,22.50357]
[1777896202672,37.25,78790.87,51.5,0.26182,0.00013,22.58972]
[1777896207707,37.25,78792.89,51.5,0.26208,0.00013,22.60175]
[1777896214084,37.25,78792.98,51.5,0.26207,0.00013,22.59841]
[1777896220798,37.25,78794.94,51.5,0.26231,0.00013,22.60998]
[1777896222812,37.25,78784.63,51.5,0.26102,0.00013,22.54958]
[1777896227847,37.25,78785.85,51.5,0.26118,0.00013,22.55705]
[1777896233025,37.25,78786.21,51.5,0.26123,0.00013,22.55936]
[1777896237960,37.25,78782.96,51.5,0.26083,0.00013,22.54056]
[1777896243454,37.26,78780.46,51.5,0.26052,0.00013,22.52628]
[1777896243460,37.26,78780.46,51.5,0.26052,0.00013,22.52628]
[1777896243491,37.26,78780.46,51.5,0.26052,0.00013,22.52628]
[1777896243498,37.26,78777.9,51.5,0.2602,0.00013,22.51131]
[1777896244966,37.26,78766.36,51.5,0.25876,0.00013,22.44335]
[1777896246409,37.26,78766.36,51.5,0.25876,0.00013,22.44335]
[1777896247142,37.26,78765.27,51.5,0.25862,0.00013,22.43701]
[1777896253027,37.26,78765.34,51.5,0.25865,0.00013,22.43812]
[1777896259069,37.26,78765.93,51.5,0.25873,0.00013,22.44217]
[1777896264103,37.26,78766.53,51.5,0.25882,0.00013,22.44611]
[1777896269139,37.26,78769.34,51.5,0.25918,0.00013,22.46306]
[1777896270795,37.26,78772.62,51.5,0.25959,0.00013,22.48245]
[1777896271509,37.26,78774.86,51.5,0.25984,0.00013,22.49171]
[1777896273007,37.26,78776.27,51.5,0.26002,0.00013,22.50011]
[1777896273167,37.26,78786.0,51.5,0.26125,0.00013,22.55739]
[1777896276553,37.26,78800.56,51.5,0.26308,0.00013,22.64265]
[1777896277215,37.26,78800.56,51.5,0.26308,0.00013,22.64265]
[1777896283238,37.26,78801.11,51.5,0.26314,0.00013,22.64556]
[1777896286584,37.26,78801.12,51.5,0.26314,0.00013,22.64554]
[1777896286587,37.26,78801.12,51.5,0.26314,0.00013,22.64554]
[1777896286593,37.26,78801.12,51.5,0.26314,0.00013,22.64554]
[1777896287128,37.26,78800.99,51.5,0.26313,0.00013,22.64474]
[1777896287719,37.26,78800.99,51.5,0.26313,0.00013,22.64474]
[1777896287778,37.26,78800.99,51.5,0.26313,0.00013,22.64474]
[1777896287855,37.26,78807.88,51.5,0.264,0.00013,22.68484]
[1777896288409,37.26,78807.88,51.5,0.264,0.00013,22.68484]
[1777896288535,37.26,78807.88,51.5,0.264,0.00013,22.68484]
[1777896288550,37.26,78807.88,51.5,0.264,0.00013,22.68484]
[1777896288713,37.26,78807.88,51.5,0.264,0.00013,22.68484]
[1777896288679,37.26,78826.6,51.5,0.26636,0.00013,22.7934]
[1777896292300,37.26,78817.01,51.5,0.26514,0.00013,22.73739]
[1777896292989,37.26,78817.01,51.5,0.26514,0.00013,22.73739]
[1777896293199,37.26,78817.01,51.5,0.26514,0.00013,22.73739]
[1777896293203,37.26,78817.01,51.5,0.26514,0.00013,22.73739]
[1777896293214,37.26,78817.01,51.5,0.26514,0.00013,22.73739]
[1777896293702,37.26,78816.36,51.5,0.26506,0.00013,22.73358]
[1777896293852,37.26,78816.36,51.5,0.26506,0.00013,22.73358]
[1777896293968,37.26,78816.36,51.5,0.26506,0.00013,22.73358]
[1777896293984,37.26,78816.36,51.5,0.26506,0.00013,22.73358]
[1777896295586,37.26,78810.4,51.5,0.2643,0.00013,22.6988]
[1777896301364,37.26,78802.57,51.5,0.2633,0.00013,22.65281]
[1777896306399,37.26,78804.02,51.5,0.26348,0.00013,22.66108]
[1777896311434,37.26,78804.9,51.5,0.26359,0.00013,22.66599]
[1777896314052,37.26,78804.73,51.5,0.26356,0.00013,22.66491]
[1777896320028,37.26,78812.17,51.5,0.2645,0.00013,22.70794]
[1777896320770,37.26,78812.17,51.5,0.2645,0.00013,22.70794]
[1777896320794,37.26,78812.17,51.5,0.2645,0.00013,22.70794]
[1777896321505,37.25,78821.28,51.5,0.26564,0.00013,22.76047]
[1777896322165,37.25,78821.28,51.5,0.26564,0.00013,22.76047]
[1777896324417,37.25,78824.37,51.5,0.26603,0.00013,22.77824]
[1777896327037,37.25,78833.43,51.5,0.26717,0.00013,22.83032]
[1777896334597,37.25,78828.89,51.5,0.26655,0.00013,22.79922]
[1777896339795,37.25,78833.92,51.5,0.26718,0.00013,22.82786]
[1777896345675,37.24,78830.09,51.5,0.26667,0.00013,22.80488]
[1777896350319,37.24,78830.09,51.5,0.26667,0.00013,22.80469]
[1777896351814,37.24,78828.6,51.5,0.26647,0.00013,22.79578]
[1777896351965,37.24,78826.64,51.5,0.26622,0.00013,22.78434]
[1777896351973,37.24,78826.64,51.5,0.26622,0.00013,22.78434]
[1777896352011,37.24,78826.64,51.5,0.26622,0.00013,22.78434]
[1777896352724,37.24,78820.77,51.5,0.26547,0.00013,22.75022]
[1777896357759,37.24,78817.25,51.5,0.26501,0.00013,22.72917]
[1777896361233,37.24,78819.31,51.5,0.26527,0.00013,22.74092]
[1777896361787,37.24,78823.29,51.5,0.26577,0.00013,22.76379]
[1777896366828,37.24,78824.98,51.5,0.26598,0.00013,22.7733]
[1777896371864,37.23,78823.64,51.5,0.2658,0.00013,22.76522]
[1777896377441,37.23,78823.52,51.5,0.26578,0.00013,22.76424]
[1777896380277,37.23,78819.02,51.5,0.2652,0.00013,22.73796]
[1777896380323,37.23,78819.02,51.5,0.2652,0.00013,22.73796]
[1777896380673,37.23,78819.02,51.5,0.2652,0.00013,22.73796]
[1777896380881,37.23,78819.02,51.5,0.2652,0.00013,22.73796]
[1777896380796,37.23,78818.84,51.5,0.26518,0.00013,22.73689]
[1777896381659,37.23,78806.87,51.5,0.26366,0.00013,22.66708]
[1777896383699,37.23,78796.01,51.5,0.26229,0.00013,22.60357]
[1777896384048,37.23,78796.01,51.5,0.26229,0.00013,22.60357]
[1777896385763,37.23,78795.55,51.5,0.26223,0.00013,22.6009]
[1777896385866,37.23,78795.55,51.5,0.26223,0.00013,22.6009]
[1777896385873,37.23,78795.55,51.5,0.26223,0.00013,22.6009]
[1777896385795,37.23,78795.43,51.5,0.26222,0.00013,22.60022]
[1777896386015,37.23,78795.43,51.5,0.26222,0.00013,22.60022]
[1777896386029,37.23,78795.43,51.5,0.26222,0.00013,22.60022]
[1777896386907,37.23,78789.1,51.5,0.26142,0.00013,22.56313]
[1777896390568,37.23,78781.02,51.5,0.2604,0.00013,22.51565]
[1777896394890,37.23,78780.96,51.5,0.26037,0.00013,22.51146]
[1777896395336,37.23,78780.96,51.5,0.26037,0.00013,22.51146]
[1777896395686,37.23,78782.59,51.5,0.26058,0.00013,22.52108]
[1777896396201,37.23,78782.59,51.5,0.26058,0.00013,22.52108]
[1777896402077,37.24,78783.18,51.5,0.26067,0.00013,22.52524]
[1777896403028,37.24,78783.18,51.5,0.26067,0.00013,22.52524]
[1777896403084,37.24,78783.38,51.5,0.26069,0.00013,22.52651]
[1777896408458,37.24,78783.05,51.5,0.26065,0.00013,22.52456]
[1777896408571,37.24,78783.05,51.5,0.26065,0.00013,22.52456]
[1777896411913,37.24,78779.2,51.5,0.26017,0.00013,22.50189]
[1777896412392,37.24,78779.2,51.5,0.26017,0.00013,22.50189]
[1777896414332,37.24,78775.76,51.5,0.25974,0.00013,22.48167]
[1777896414416,37.24,78775.76,51.5,0.25974,0.00013,22.48167]
[1777896414824,37.24,78775.76,51.5,0.25974,0.00013,22.48167]
[1777896414867,37.24,78775.55,51.5,0.25971,0.00013,22.48047]
[1777896416174,37.24,78762.5,51.5,0.25807,0.00013,22.40333]
[1777896418962,37.24,78761.67,51.5,0.25797,0.00013,22.39848]
[1777896419548,37.24,78761.67,51.5,0.25797,0.00013,22.39848]
[1777896425238,37.24,78762.27,51.5,0.25805,0.00013,22.40228]
[1777896429979,37.24,78761.98,51.5,0.25802,0.00013,22.40072]
[1777896431621,37.24,78761.64,51.5,0.25798,0.00013,22.39874]
[1777896433789,37.24,78754.77,51.5,0.25712,0.00012,22.35814]
[1777896434177,37.24,78753.07,51.5,0.25691,0.00012,22.34813]
[1777896434301,37.24,78752.15,51.5,0.2568,0.00012,22.34277]
[1777896437278,37.24,78751.97,51.5,0.25676,0.00012,22.34102]
[1777896437345,37.24,78751.97,51.5,0.25676,0.00012,22.34102]
[1777896438547,37.23,78751.97,51.5,0.25675,0.00012,22.34069]
[1777896442809,37.23,78747.29,51.5,0.25614,0.00012,22.31152]
[1777896442823,37.23,78749.83,51.5,0.25645,0.00012,22.32632]
[1777896443363,37.23,78758.99,51.5,0.2576,0.00013,22.38082]
[1777896444936,37.23,78761.25,51.5,0.25788,0.00013,22.39428]
[1777896450417,37.23,78764.53,51.5,0.2583,0.00013,22.41397]
[1777896455452,37.23,78764.48,51.5,0.25827,0.00013,22.40989]
[1777896460488,37.23,78763.55,51.5,0.25816,0.00013,22.40457]
[1777896465521,37.23,78762.45,51.5,0.25802,0.00013,22.39828]
[1777896470556,37.23,78763.37,51.5,0.25814,0.00013,22.40396]
[1777896475592,37.23,78764.22,51.5,0.25825,0.00013,22.40918]
[1777896478021,37.23,78763.25,51.5,0.25813,0.00013,22.40351]
[1777896478614,37.23,78760.68,51.5,0.25781,0.00013,22.38833]
[1777896483649,37.23,78760.92,51.5,0.2578,0.00013,22.38774]
[1777896487965,37.22,78761.19,51.5,0.25781,0.00013,22.38814]
[1777896488569,37.22,78761.19,51.5,0.25781,0.00013,22.38814]
[1777896488625,37.22,78761.19,51.5,0.25781,0.00013,22.38814]
[1777896488816,37.22,78752.3,51.5,0.25668,0.00012,22.33459]
[1777896489639,37.22,78752.3,51.5,0.25668,0.00012,22.33459]
[1777896489645,37.22,78752.3,51.5,0.25668,0.00012,22.33459]
[1777896494728,37.21,78743.06,51.5,0.25547,0.00012,22.27725]
[1777896498480,37.21,78741.58,51.5,0.25526,0.00012,22.2673]
[1777896498573,37.21,78741.58,51.5,0.25526,0.00012,22.2673]
[1777896498838,37.21,78738.59,51.5,0.25488,0.00012,22.24908]
[1777896500488,37.2,78736.62,51.5,0.25463,0.00012,22.23688]
[1777896501888,37.2,78736.19,51.5,0.25456,0.00012,22.23389]
[1777896502304,37.2,78735.7,51.5,0.25449,0.00012,22.23054]
[1777896502531,37.2,78735.7,51.5,0.25449,0.00012,22.23054]
[1777896502579,37.2,78735.7,51.5,0.25449,0.00012,22.23054]
[1777896502947,37.2,78735.7,51.5,0.25449,0.00012,22.23054]
[1777896502976,37.2,78738.54,51.5,0.25484,0.00012,22.24709]
[1777896506777,37.2,78742.4,51.5,0.25529,0.00012,22.26898]
[1777896506814,37.19,78743.61,51.5,0.25544,0.00012,22.27584]
[1777896509652,37.19,78744.76,51.5,0.25557,0.00012,22.28212]
[1777896510208,37.19,78743.49,51.5,0.2554,0.00012,22.27427]
[1777896510962,37.19,78740.78,51.5,0.25506,0.00012,22.25782]
[1777896516884,37.18,78740.61,51.5,0.25497,0.00012,22.25076]
[1777896518077,37.18,78740.5,51.5,0.25494,0.00012,22.24975]
[1777896518898,37.18,78738.61,51.5,0.2547,0.00012,22.23812]
[1777896522659,37.17,78737.05,51.5,0.25448,0.00012,22.22749]
[1777896523459,37.17,78737.32,51.5,0.2545,0.00012,22.22868]
[1777896529977,37.16,78737.22,51.5,0.25443,0.00012,22.2251]
[1777896535012,37.15,78740.58,51.5,0.2548,0.00012,22.24304]
[1777896535262,37.15,78740.58,51.5,0.2548,0.00012,22.24304]
[1777896535403,37.15,78740.58,51.5,0.2548,0.00012,22.24304]
[1777896536018,37.15,78744.51,51.5,0.25528,0.00012,22.26607]
[1777896538040,37.15,78755.66,51.5,0.25666,0.00013,22.332]
[1777896542820,37.15,78753.4,51.5,0.25635,0.00013,22.31752]
[1777896545429,37.14,78744.63,51.5,0.25523,0.00012,22.26395]
[1777896549110,37.14,78754.38,51.5,0.25642,0.00013,22.32071]
[1777896554145,37.13,78753.53,51.5,0.25627,0.00013,22.31397]
[1777896559180,37.13,78753.79,51.5,0.25627,0.00013,22.31393]
[1777896565222,37.12,78753.68,51.5,0.25622,0.00013,22.3114]
[1777896571264,37.11,78753.59,51.5,0.25614,0.00013,22.30507]
[1777896576299,37.11,78751.73,51.5,0.25587,0.00013,22.29253]
[1777896581317,37.1,78755.84,51.5,0.25636,0.00013,22.3159]
[1777896581529,37.1,78755.84,51.5,0.25636,0.00013,22.3159]
[1777896584537,37.1,78756.15,51.5,0.25638,0.00013,22.31684]
[1777896589543,37.09,78759.81,51.5,0.25681,0.00013,22.33715]
[1777896591958,37.09,78759.78,51.5,0.25679,0.00013,22.33632]
[1777896591979,37.09,78759.78,51.5,0.25679,0.00013,22.33632]
[1777896592002,37.09,78759.7,51.5,0.25677,0.00013,22.33552]
[1777896594363,37.09,78756.52,51.5,0.25635,0.00013,22.31573]
[1777896596103,37.08,78755.8,51.5,0.25626,0.00013,22.31104]
[1777896596277,37.08,78755.8,51.5,0.25626,0.00013,22.31104]
[1777896599186,37.08,78755.92,51.5,0.25625,0.00013,22.31097]
[1777896599463,37.08,78756.51,51.5,0.2563,0.00013,22.31331]
[1777896604498,37.07,78756.56,51.5,0.25627,0.00013,22.31212]
[1777896609533,37.07,78758.64,51.5,0.2565,0.00013,22.32307]
[1777896614568,37.06,78758.9,51.5,0.2565,0.00013,22.32309]
[1777896617116,37.06,78759.18,51.5,0.25652,0.00013,22.32414]
[1777896622624,37.05,78760.45,51.5,0.25664,0.00013,22.32985]
[1777896627659,37.05,78758.61,51.5,0.25638,0.00013,22.31733]
[1777896632675,37.04,78758.52,51.5,0.25631,0.00013,22.31165]
[1777896636629,37.04,78758.51,51.5,0.2563,0.00013,22.31101]
[1777896636668,37.04,78758.51,51.5,0.2563,0.00013,22.31101]
[1777896636722,37.04,78756.83,51.5,0.25607,0.00013,22.30012]
[1777896641758,37.03,78751.98,51.5,0.25542,0.00013,22.26939]
[1777896647856,37.02,78751.86,51.5,0.25537,0.00013,22.26673]
[1777896653444,37.02,78752.16,51.5,0.25538,0.00013,22.2676]
[1777896656615,37.02,78752.16,51.5,0.25536,0.00013,22.26667]
[1777896658286,37.01,78750.43,51.5,0.25512,0.00013,22.25509]
[1777896659027,37.01,78750.67,51.5,0.25514,0.00013,22.25625]
[1777896664976,37.0,78749.91,51.5,0.255,0.00013,22.2496]
[1777896665339,37.0,78749.91,51.5,0.255,0.00013,22.2496]
[1777896670654,37.0,78749.54,51.5,0.25492,0.00013,22.24569]
[1777896673977,36.99,78749.46,51.5,0.25489,0.00013,22.24419]
[1777896678586,36.99,78751.45,51.5,0.2551,0.00013,22.25445]
[1777896678917,36.99,78751.45,51.5,0.2551,0.00013,22.25445]
[1777896679074,36.99,78754.04,51.5,0.25542,0.00013,22.26965]
[1777896684109,36.98,78755.17,51.5,0.25553,0.00013,22.2751]
[1777896689144,36.98,78755.82,51.5,0.25558,0.00013,22.27768]
[1777896695186,36.97,78756.21,51.5,0.25557,0.00013,22.27447]
[1777896699028,36.97,78759.4,51.5,0.25595,0.00013,22.29282]
[1777896699050,36.97,78759.4,51.5,0.25595,0.00013,22.29254]
[1777896700501,36.97,78759.85,51.5,0.256,0.00013,22.29524]
[1777896700525,36.97,78759.85,51.5,0.256,0.00013,22.29524]
[1777896700883,36.97,78759.98,51.5,0.25601,0.00013,22.29559]
[1777896706286,36.96,78751.43,51.5,0.2549,0.00013,22.24259]
[1777896710655,36.95,78751.34,51.5,0.25486,0.00013,22.24076]
[1777896716334,36.95,78753.6,51.5,0.25509,0.00013,22.25209]
[1777896717813,36.95,78753.6,51.5,0.25509,0.00013,22.25209]
[1777896717910,36.94,78753.81,51.5,0.25511,0.00013,22.25302]
[1777896720969,36.94,78755.43,51.5,0.2553,0.00013,22.26221]
[1777896726050,36.94,78755.31,51.5,0.25526,0.00013,22.26007]
[1777896726151,36.94,78755.38,51.5,0.25526,0.00013,22.26021]
[1777896728114,36.94,78756.14,51.5,0.25535,0.00013,22.26443]
[1777896728213,36.93,78756.14,51.5,0.25534,0.00013,22.26409]
[1777896730177,36.93,78756.14,51.5,0.25534,0.00013,22.26409]
[1777896730432,36.93,78756.03,51.5,0.25531,0.00013,22.26255]
[1777896732245,36.93,78756.25,51.5,0.25533,0.00013,22.26352]
[1777896732771,36.93,78756.26,51.5,0.25532,0.00013,22.26323]
[1777896734341,36.93,78756.24,51.5,0.25531,0.00013,22.26281]
[1777896735202,36.93,78756.93,51.5,0.25539,0.00013,22.26666]
[1777896738165,36.92,78758.42,51.5,0.25557,0.00013,22.27518]
[1777896741509,36.92,78767.57,51.5,0.2567,0.00013,22.32882]
[1777896742608,36.92,78767.57,51.5,0.2567,0.00013,22.32882]
[1777896742676,36.92,78767.57,51.5,0.2567,0.00013,22.32882]
[1777896742686,36.92,78767.57,51.5,0.2567,0.00013,22.32882]
[1777896745568,36.92,78777.49,51.5,0.25793,0.00013,22.38729]
[1777896750794,36.91,78777.29,51.5,0.25787,0.00013,22.38453]
[1777896757904,36.9,78784.57,51.5,0.25871,0.00013,22.42161]
[1777896760092,36.9,78785.53,51.5,0.25881,0.00013,22.42659]
[1777896760100,36.9,78785.36,51.5,0.25878,0.00013,22.4252]
[1777896765322,36.9,78784.95,51.5,0.25874,0.00013,22.42307]
[1777896765701,36.9,78784.95,51.5,0.25874,0.00013,22.42307]
[1777896765802,36.9,78784.88,51.5,0.25873,0.00013,22.42272]
[1777896772729,36.89,78785.33,51.5,0.25873,0.00013,22.42262]
[1777896778193,36.88,78785.24,51.5,0.25869,0.00013,22.42091]
[1777896778292,36.88,78786.83,51.5,0.25887,0.00013,22.4296]
[1777896778304,36.88,78786.83,51.5,0.25887,0.00013,22.4296]
[1777896778414,36.88,78786.83,51.5,0.25887,0.00013,22.4296]
[1777896778771,36.88,78793.09,51.5,0.25966,0.00013,22.46648]
[1777896780223,36.88,78801.92,51.5,0.26078,0.00013,22.51905]
[1777896780878,36.88,78801.92,51.5,0.26078,0.00013,22.51905]
[1777896785808,36.88,78804.98,51.5,0.26117,0.00013,22.53748]
[1777896786426,36.88,78805.87,51.5,0.26129,0.00013,22.5428]
[1777896791861,36.88,78808.71,51.5,0.26166,0.00013,22.55983]
[1777896794044,36.88,78807.19,51.5,0.26146,0.00013,22.55087]
[1777896799917,36.88,78805.84,51.5,0.2613,0.00013,22.54333]
[1777896805191,36.89,78806.48,51.5,0.26139,0.00013,22.54739]
[1777896810995,36.89,78810.51,51.5,0.26188,0.00013,22.56768]
[1777896816033,36.89,78812.04,51.5,0.26208,0.00013,22.57698]
[1777896816446,36.89,78812.04,51.5,0.26208,0.00013,22.57698]
[1777896819303,36.89,78812.32,51.5,0.26212,0.00013,22.57873]
[1777896819524,36.89,78812.71,51.5,0.26217,0.00013,22.58108]
[1777896819610,36.89,78812.71,51.5,0.26217,0.00013,22.58108]
[1777896819778,36.89,78812.71,51.5,0.26217,0.00013,22.58108]
[1777896819973,36.89,78812.71,51.5,0.26217,0.00013,22.58108]
[1777896820541,36.89,78821.19,51.5,0.26326,0.00013,22.63116]
[1777896821916,36.89,78823.34,51.5,0.26353,0.00013,22.64381]
[1777896823126,36.89,78823.34,51.5,0.26353,0.00013,22.64379]
[1777896829125,36.89,78825.03,51.5,0.26374,0.00013,22.65356]
[1777896831432,36.89,78824.9,51.5,0.26372,0.00013,22.65274]
[1777896836493,36.89,78821.1,51.5,0.26323,0.00013,22.6302]
[1777896842216,36.89,78818.8,51.5,0.26294,0.00013,22.61672]
[1777896843431,36.89,78814.04,51.5,0.26234,0.00013,22.58865]
[1777896843605,36.89,78814.04,51.5,0.26234,0.00013,22.58865]
[1777896843999,36.89,78814.04,51.5,0.26234,0.00013,22.58865]
[1777896844055,36.89,78814.04,51.5,0.26234,0.00013,22.58865]
[1777896844230,36.89,78807.86,51.5,0.26155,0.00013,22.55216]
[1777896847714,36.88,78801.03,51.5,0.26066,0.00013,22.51073]
[1777896853293,36.88,78793.61,51.5,0.25968,0.00013,22.46514]
[1777896858327,36.87,78792.95,51.5,0.25957,0.00013,22.46001]
[1777896863363,36.87,78792.8,51.5,0.25953,0.00013,22.45792]
[1777896869405,36.86,78787.84,51.5,0.25887,0.00013,22.427]
[1777896875447,36.86,78786.31,51.5,0.25862,0.00013,22.41244]
[1777896880966,36.86,78786.31,51.5,0.25861,0.00013,22.41203]
[1777896886524,36.85,78787.03,51.5,0.25865,0.00013,22.41443]
[1777896891558,36.85,78790.15,51.5,0.25903,0.00013,22.43192]
[1777896896594,36.84,78791.82,51.5,0.25921,0.00013,22.44069]
[1777896901653,36.84,78790.77,51.5,0.25906,0.00013,22.43348]
[1777896901724,36.84,78790.77,51.5,0.25906,0.00013,22.43348]
[1777896903758,36.84,78779.88,51.5,0.25767,0.00013,22.36799]
[1777896906424,36.83,78780.23,51.5,0.2577,0.00013,22.36959]
[1777896911699,36.83,78781.34,51.5,0.25782,0.00013,22.37518]
[1777896913991,36.83,78781.38,51.5,0.25782,0.00013,22.37524]
[1777896919754,36.83,78781.7,51.5,0.25783,0.00013,22.37589]
[1777896922966,36.82,78781.9,51.5,0.25785,0.00013,22.37671]
[1777896928180,36.82,78782.08,51.5,0.25784,0.00013,22.37629]
[1777896933853,36.81,78786.39,51.5,0.2583,0.00013,22.39565]
[1777896938890,36.8,78786.57,51.5,0.25829,0.00013,22.39533]
[1777896939595,36.8,78778.02,51.5,0.2572,0.00013,22.34377]
[1777896939895,36.8,78767.57,51.5,0.25588,0.00013,22.28084]
[1777896941061,36.8,78767.57,51.5,0.25588,0.00013,22.28084]
[1777896944012,36.8,78768.9,51.5,0.25604,0.00013,22.28846]
[1777896949028,36.8,78768.53,51.5,0.25598,0.00013,22.28587]
[1777896950199,36.8,78768.71,51.5,0.256,0.00013,22.28677]
[1777896950252,36.8,78768.71,51.5,0.256,0.00013,22.28677]
[1777896950279,36.8,78768.71,51.5,0.256,0.00013,22.28677]
[1777896950400,36.8,78768.49,51.5,0.25597,0.00013,22.28535]
[1777896952201,36.8,78760.93,51.5,0.25501,0.00013,22.23948]
[1777896952389,36.8,78758.46,51.5,0.2547,0.00013,22.22429]
[1777896958022,36.79,78753.31,51.5,0.25401,0.00013,22.19134]
[1777896960025,36.79,78753.66,51.5,0.25404,0.00013,22.19318]
[1777896960056,36.79,78753.66,51.5,0.25404,0.00013,22.19318]
[1777896960192,36.79,78756.18,51.5,0.25436,0.00013,22.20813]
[1777896960767,36.79,78756.18,51.5,0.25436,0.00013,22.20813]
[1777896960842,36.79,78756.18,51.5,0.25436,0.00013,22.20813]
[1777896961064,36.79,78756.0,51.5,0.25433,0.00013,22.20681]
[1777896962545,36.79,78754.95,51.5,0.25419,0.00013,22.20017]
[1777896962646,36.79,78754.95,51.5,0.25419,0.00013,22.20017]
[1777896962817,36.79,78754.95,51.5,0.25419,0.00013,22.20017]
[1777896963277,36.78,78744.62,51.5,0.25289,0.00013,22.13734]
[1777896966428,36.78,78743.98,51.5,0.2528,0.00013,22.13305]
[1777896972923,36.78,78739.94,51.5,0.25226,0.00013,22.10711]
[1777896973585,36.78,78744.59,51.5,0.25284,0.00013,22.13515]
[1777896973640,36.78,78744.59,51.5,0.25284,0.00013,22.13515]
[1777896973725,36.78,78744.59,51.5,0.25284,0.00013,22.13515]
[1777896974320,36.78,78744.59,51.5,0.25284,0.00013,22.13515]
[1777896974325,36.78,78753.72,51.5,0.25398,0.00013,22.19025]
[1777896974542,36.78,78753.72,51.5,0.25398,0.00013,22.19025]
[1777896975404,36.78,78773.2,51.5,0.25643,0.00013,22.30763]
[1777896976965,36.78,78780.69,51.5,0.25738,0.00013,22.3525]
[1777896983282,36.77,78771.95,51.5,0.25626,0.00013,22.29948]
[1777896983419,36.77,78771.95,51.5,0.25626,0.00013,22.29948]
[1777896983646,36.77,78772.04,51.5,0.25627,0.00013,22.29999]
[1777896983688,36.77,78772.04,51.5,0.25627,0.00013,22.29999]
[1777896984088,36.77,78772.04,51.5,0.25627,0.00013,22.29999]
[1777896984141,36.77,78772.04,51.5,0.25627,0.00013,22.29999]
[1777896984220,36.77,78772.04,51.5,0.25627,0.00013,22.29999]
[1777896984375,36.77,78772.04,51.5,0.25627,0.00013,22.29999]
[1777896984381,36.77,78772.04,51.5,0.25627,0.00013,22.29999]
[1777896984230,36.77,78788.28,51.5,0.25833,0.00013,22.39737]
[1777896984821,36.77,78788.28,51.5,0.25833,0.00013,22.39737]
[1777896984942,36.77,78788.28,51.5,0.25833,0.00013,22.39737]
[1777896985066,36.77,78788.28,51.5,0.25833,0.00013,22.39737]
[1777896985285,36.77,78788.28,51.5,0.25833,0.00013,22.39737]
[1777896985311,36.77,78802.48,51.5,0.26014,0.00013,22.4823]
[1777896985947,36.77,78802.48,51.5,0.26014,0.00013,22.4823]
[1777896985949,36.77,78802.48,51.5,0.26014,0.00013,22.4823]
[1777896986244,36.77,78800.22,51.5,0.25985,0.00013,22.46897]
[1777896987218,36.77,78800.22,51.5,0.25985,0.00013,22.46897]
[1777896987310,36.77,78800.22,51.5,0.25985,0.00013,22.46897]
[1777896990419,36.78,78794.77,51.5,0.25916,0.00013,22.43669]
[1777896990456,36.78,78798.36,51.5,0.25962,0.00013,22.45821]
[1777896996315,36.78,78805.94,51.5,0.26058,0.00013,22.50022]
[1777896997514,36.78,78806.37,51.5,0.26064,0.00013,22.5029]
[1777896997531,36.78,78806.37,51.5,0.26064,0.00013,22.5029]
[1777897002736,36.78,78811.35,51.5,0.26128,0.00013,22.533]
[1777897003992,36.78,78817.07,51.5,0.26202,0.00013,22.56703]
[1777897006783,36.78,78817.16,51.5,0.26203,0.00013,22.56773]
[1777897007681,36.78,78818.58,51.5,0.26221,0.00013,22.5762]
[1777897008037,36.78,78818.58,51.5,0.26221,0.00013,22.5762]
[1777897008053,36.78,78818.58,51.5,0.26221,0.00013,22.5762]
[1777897008096,36.78,78818.58,51.5,0.26221,0.00013,22.5762]
[1777897008281,36.78,78818.58,51.5,0.26221,0.00013,22.5762]
[1777897008358,36.78,78818.58,51.5,0.26221,0.00013,22.5762]
[1777897008401,36.78,78829.37,51.5,0.2636,0.00013,22.64006]
[1777897008804,36.78,78829.37,51.5,0.2636,0.00013,22.64006]
[1777897008878,36.78,78829.37,51.5,0.2636,0.00013,22.64006]
[1777897009082,36.78,78829.37,51.5,0.2636,0.00013,22.64006]
[1777897009142,36.78,78829.37,51.5,0.2636,0.00013,22.64006]
[1777897009414,36.78,78829.37,51.5,0.2636,0.00013,22.64006]
[1777897009450,36.78,78829.37,51.5,0.2636,0.00013,22.64006]
[1777897009458,36.78,78850.27,51.5,0.26628,0.00013,22.76296]
[1777897009660,36.78,78850.27,51.5,0.26628,0.00013,22.76296]
[1777897009753,36.78,78850.27,51.5,0.26628,0.00013,22.76296]
[1777897011145,36.78,78855.14,51.5,0.26691,0.00013,22.79142]
[1777897012062,36.78,78853.18,51.5,0.26665,0.00013,22.77987]
[1777897012432,36.78,78853.18,51.5,0.26665,0.00013,22.77987]
[1777897012896,36.78,78856.37,51.5,0.26706,0.00013,22.79847]
[1777897014233,36.78,78864.76,51.5,0.26814,0.00013,22.84736]
[1777897014441,36.78,78853.02,51.5,0.26662,0.00013,22.77864]
[1777897015612,36.78,78849.72,51.5,0.2662,0.00013,22.75924]
[1777897016478,36.78,78849.72,51.5,0.2662,0.00013,22.75924]
[1777897016934,36.78,78852.06,51.5,0.2665,0.00013,22.77289]
[1777897019570,36.78,78849.51,51.5,0.26616,0.00013,22.75776]
[1777897022586,36.78,78849.32,51.5,0.26614,0.00013,22.75649]
[1777897023823,36.78,78854.58,51.5,0.26681,0.00013,22.78724]
[1777897024513,36.78,78865.71,51.5,0.26825,0.00013,22.85219]
[1777897029548,36.78,78868.7,51.5,0.26862,0.00013,22.86887]
[1777897033344,36.77,78869.94,51.5,0.26877,0.00013,22.87577]
[1777897033793,36.77,78869.67,51.5,0.26873,0.00013,22.87389]
[1777897034030,36.77,78869.67,51.5,0.26873,0.00013,22.87389]
[1777897034101,36.77,78869.67,51.5,0.26873,0.00013,22.87389]
[1777897034127,36.77,78862.23,51.5,0.26776,0.00013,22.83036]
[1777897035380,36.77,78851.09,51.5,0.26632,0.00013,22.76499]
[1777897037604,36.77,78841.12,51.5,0.26503,0.00013,22.70622]
[1777897041082,36.77,78840.43,51.5,0.26494,0.00013,22.702]
[1777897041099,36.77,78840.43,51.5,0.26494,0.00013,22.702]
[1777897041127,36.77,78840.43,51.5,0.26494,0.00013,22.702]
[1777897041601,36.77,78841.76,51.5,0.26511,0.00013,22.70968]
[1777897041708,36.77,78841.76,51.5,0.26511,0.00013,22.70968]
[1777897042756,36.77,78834.51,51.5,0.26418,0.00013,22.66693]
[1777897042905,36.77,78834.51,51.5,0.26418,0.00013,22.66693]
[1777897045808,36.77,78838.0,51.5,0.26462,0.00013,22.68744]
[1777897047770,36.77,78839.61,51.5,0.26483,0.00013,22.69684]
[1777897047803,36.77,78839.61,51.5,0.26483,0.00013,22.69684]
[1777897048343,36.77,78839.61,51.5,0.26483,0.00013,22.69684]
[1777897048440,36.77,78840.4,51.5,0.26493,0.00013,22.70138]
[1777897048590,36.77,78840.4,51.5,0.26493,0.00013,22.70138]
[1777897054729,36.77,78852.46,51.5,0.26645,0.00013,22.76801]
[1777897060026,36.77,78855.34,51.5,0.26681,0.00013,22.78464]
[1777897064005,36.77,78848.66,51.5,0.26595,0.00013,22.74525]
[1777897066576,36.77,78849.93,51.5,0.26611,0.00013,22.75259]
[1777897071585,36.76,78854.67,51.5,0.26671,0.00013,22.78009]
[1777897076726,36.76,78861.37,51.5,0.26757,0.00013,22.81886]
[1777897081271,36.76,78862.61,51.5,0.26772,0.00013,22.82562]
[1777897081704,36.76,78864.2,51.5,0.26792,0.00013,22.83478]
[1777897083859,36.76,78867.81,51.5,0.26838,0.00013,22.85556]
[1777897084320,36.76,78873.07,51.5,0.26906,0.00013,22.88605]
[1777897084769,36.76,78873.07,51.5,0.26906,0.00013,22.88605]
[1777897086465,36.76,78879.56,51.5,0.26989,0.00013,22.92368]
[1777897088852,36.76,78883.5,51.5,0.2704,0.00013,22.94616]
[1777897093550,36.75,78878.19,51.5,0.2697,0.00013,22.91482]
[1777897093692,36.75,78878.58,51.5,0.26974,0.00013,22.91698]
[1777897093972,36.75,78878.58,51.5,0.26974,0.00013,22.91698]
[1777897095339,36.75,78882.93,51.5,0.27031,0.00013,22.94212]
[1777897096925,36.75,78885.98,51.5,0.27069,0.00013,22.9595]
[1777897098501,36.75,78882.22,51.5,0.2702,0.00013,22.93756]
[1777897100456,36.75,78886.2,51.5,0.27071,0.00013,22.96038]
[1777897104395,36.75,78879.49,51.5,0.26983,0.00013,22.92098]
[1777897104796,36.75,78879.34,51.5,0.26981,0.00013,22.92001]
[1777897106868,36.75,78874.11,51.5,0.26913,0.00013,22.88945]
[1777897106890,36.75,78874.11,51.5,0.26913,0.00013,22.88945]
[1777897107119,36.75,78874.11,51.5,0.26913,0.00013,22.88945]
[1777897107183,36.75,78866.67,51.5,0.26816,0.00013,22.84604]
[1777897109298,36.75,78866.35,51.5,0.26812,0.00013,22.84407]
[1777897115153,36.74,78869.54,51.5,0.26849,0.00013,22.85795]
[1777897118990,36.74,78872.43,51.5,0.26885,0.00013,22.87446]
[1777897119182,36.74,78878.81,51.5,0.26968,0.00013,22.91145]
[1777897123176,36.74,78883.79,51.5,0.27032,0.00013,22.94011]
[1777897123585,36.74,78883.79,51.5,0.27032,0.00013,22.94011]
[1777897123390,36.74,78884.77,51.5,0.27044,0.00013,22.94569]
[1777897124349,36.74,78884.77,51.5,0.27044,0.00013,22.94569]
[1777897124615,36.74,78886.61,51.5,0.27068,0.00013,22.95625]
[1777897125921,36.74,78888.3,51.5,0.2709,0.00013,22.96592]
[1777897130392,36.74,78889.38,51.5,0.27103,0.00013,22.97166]
[1777897135520,36.74,78881.83,51.5,0.27003,0.00013,22.92738]
[1777897140846,36.73,78882.74,51.5,0.27014,0.00013,22.93214]
[1777897146370,36.73,78888.15,51.5,0.27083,0.00013,22.96288]
[1777897148404,36.73,78888.56,51.5,0.27088,0.00013,22.96514]
[1777897148440,36.73,78888.56,51.5,0.27088,0.00013,22.96514]
[1777897148445,36.73,78888.56,51.5,0.27088,0.00013,22.96514]
[1777897148643,36.73,78888.56,51.5,0.27088,0.00013,22.96514]
[1777897148834,36.73,78893.49,51.5,0.27152,0.00013,22.99355]
[1777897148952,36.73,78893.49,51.5,0.27152,0.00013,22.99355]
[1777897149616,36.73,78902.52,51.5,0.27269,0.00013,23.04552]
[1777897151555,36.73,78905.65,51.5,0.27309,0.00013,23.06335]
[1777897151617,36.73,78896.06,51.5,0.27184,0.00013,23.00782]
[1777897151841,36.73,78896.06,51.5,0.27184,0.00013,23.00782]
[1777897152413,36.73,78896.06,51.5,0.27184,0.00013,23.00782]
[1777897152577,36.73,78896.06,51.5,0.27184,0.00013,23.00782]
[1777897158461,36.72,78891.68,51.5,0.27125,0.00013,22.98165]
[1777897161448,36.72,78890.14,51.5,0.27104,0.00013,22.97234]
[1777897166300,36.72,78901.35,51.5,0.27248,0.00013,23.03641]
[1777897166418,36.72,78901.35,51.5,0.27248,0.00013,23.03641]
[1777897169141,36.72,78907.15,51.5,0.27322,0.00013,23.06924]
[1777897169334,36.72,78907.15,51.5,0.27322,0.00013,23.06924]
[1777897169455,36.72,78907.15,51.5,0.27322,0.00013,23.06924]
[1777897170708,36.72,78916.03,51.5,0.27437,0.00013,23.11982]
[1777897175254,36.71,78916.11,51.5,0.27433,0.00013,23.11532]
[1777897175350,36.71,78916.11,51.5,0.27433,0.00013,23.11532]
[1777897175772,36.71,78919.86,51.5,0.27482,0.00013,23.13655]
[1777897175860,36.71,78919.86,51.5,0.27482,0.00013,23.13655]
[1777897176585,36.71,78929.52,51.5,0.27608,0.00013,23.19151]
[1777897176888,36.71,78929.52,51.5,0.27608,0.00013,23.19151]
[1777897180696,36.7,78933.8,51.5,0.2766,0.00013,23.21449]
[1777897182948,36.7,78933.88,51.5,0.2766,0.00013,23.21421]
[1777897185118,36.7,78934.85,51.5,0.27671,0.00013,23.21899]
[1777897186031,36.69,78934.91,51.5,0.2767,0.00013,23.21895]
[1777897186040,36.69,78934.91,51.5,0.2767,0.00013,23.21895]
[1777897187175,36.69,78939.73,51.5,0.27733,0.00013,23.24601]
[1777897187500,36.69,78939.73,51.5,0.27733,0.00013,23.24601]
[1777897187525,36.69,78939.73,51.5,0.27733,0.00013,23.24601]
[1777897187882,36.69,78940.67,51.5,0.27744,0.00013,23.25096]
[1777897192177,36.69,78943.81,51.5,0.27783,0.00013,23.26791]
[1777897192813,36.69,78943.81,51.5,0.27783,0.00013,23.26769]
[1777897192835,36.69,78943.81,51.5,0.27783,0.00013,23.26769]
[1777897193521,36.69,78943.81,51.5,0.27783,0.00013,23.26769]
[1777897193654,36.69,78943.81,51.5,0.27783,0.00013,23.26769]
[1777897194419,36.69,78943.81,51.5,0.27782,0.00013,23.26747]
[1777897195850,36.68,78941.16,51.5,0.27747,0.00013,23.25218]
[1777897195902,36.68,78941.16,51.5,0.27747,0.00013,23.25218]
[1777897196253,36.68,78941.16,51.5,0.27747,0.00013,23.25218]
[1777897196398,36.68,78941.16,51.5,0.27747,0.00013,23.25218]
[1777897196671,36.68,78941.16,51.5,0.27747,0.00013,23.25218]
[1777897197027,36.68,78941.0,51.5,0.27743,0.00013,23.25046]
[1777897197468,36.68,78941.0,51.5,0.27743,0.00013,23.25046]
[1777897198318,36.68,78940.96,51.5,0.27742,0.00013,23.25002]
[1777897199265,36.68,78940.4,51.5,0.27733,0.00013,23.24643]
[1777897200067,36.68,78942.51,51.5,0.27761,0.00013,23.25823]
[1777897200166,36.68,78942.51,51.5,0.27761,0.00013,23.25823]
[1777897200218,36.68,78942.51,51.5,0.27761,0.00013,23.25823]
[1777897200260,36.68,78942.51,51.5,0.27761,0.00013,23.25823]
[1777897200749,36.68,78945.18,51.5,0.27795,0.00013,23.273]
[1777897200917,36.68,78945.18,51.5,0.27795,0.00013,23.273]
[1777897201242,36.68,78945.18,51.5,0.27795,0.00013,23.273]
[1777897201244,36.68,78945.18,51.5,0.27795,0.00013,23.273]
[1777897201505,36.67,78952.86,51.5,0.27895,0.00013,23.31614]
[1777897206815,36.67,78953.63,51.5,0.27905,0.00013,23.32015]
[1777897208456,36.67,78953.63,51.5,0.27905,0.00013,23.32015]
[1777897210396,36.67,78953.38,51.5,0.27901,0.00013,23.31853]
[1777897211404,36.67,78950.07,51.5,0.27857,0.00013,23.29971]
[1777897211425,36.67,78950.07,51.5,0.27857,0.00013,23.29971]
[1777897211505,36.67,78950.53,51.5,0.27863,0.00013,23.30228]
[1777897216885,36.67,78949.01,51.5,0.27842,0.00013,23.2932]
[1777897219003,36.67,78948.75,51.5,0.27838,0.00013,23.29156]
[1777897219154,36.67,78948.75,51.5,0.27838,0.00013,23.29156]
[1777897219287,36.67,78948.75,51.5,0.27838,0.00013,23.29156]
[1777897219296,36.67,78948.75,51.5,0.27838,0.00013,23.29156]
[1777897219323,36.67,78948.71,51.5,0.27837,0.00013,23.29126]
[1777897221251,36.67,78955.84,51.5,0.27931,0.00013,23.33164]
[1777897221296,36.67,78960.57,51.5,0.27994,0.00013,23.35832]
[1777897226956,36.66,78960.62,51.5,0.27987,0.00013,23.35576]
[1777897228010,36.66,78960.62,51.5,0.27987,0.00013,23.35576]
[1777897233664,36.65,78960.46,51.5,0.27977,0.00013,23.34866]
[1777897234976,36.64,78956.03,51.5,0.27916,0.00013,23.32267]
[1777897235934,36.64,78952.88,51.5,0.27873,0.00013,23.30438]
[1777897236075,36.64,78952.88,51.5,0.27873,0.00013,23.30438]
[1777897237107,36.64,78957.68,51.5,0.27936,0.00013,23.33116]
[1777897237208,36.64,78970.99,51.5,0.28111,0.00013,23.40588]
[1777897243080,36.62,78963.83,51.5,0.28008,0.00013,23.3624]
[1777897248114,36.61,78962.25,51.5,0.27982,0.00013,23.35116]
[1777897253150,36.6,78962.21,51.5,0.27976,0.00013,23.34868]
[1777897258184,36.59,78962.24,51.5,0.27971,0.00013,23.34661]
[1777897263479,36.58,78970.35,51.5,0.28074,0.00013,23.39066]
[1777897263507,36.58,78970.35,51.5,0.28074,0.00013,23.39066]
[1777897265170,36.58,78975.24,51.5,0.28136,0.00013,23.41724]
[1777897265232,36.58,78977.47,51.5,0.28164,0.00013,23.42929]
[1777897267218,36.58,78982.8,51.5,0.28235,0.00013,23.45912]
[1777897267240,36.58,78982.8,51.5,0.28235,0.00013,23.45912]
[1777897267261,36.58,78982.8,51.5,0.28235,0.00013,23.45912]
[1777897267516,36.58,78982.8,51.5,0.28235,0.00013,23.45912]
[1777897268197,36.58,78986.6,51.5,0.28285,0.00013,23.48027]
[1777897269053,36.58,78992.27,51.5,0.2836,0.00013,23.51185]
[1777897269241,36.58,78992.27,51.5,0.2836,0.00013,23.51185]
[1777897269273,36.58,78992.27,51.5,0.2836,0.00013,23.51185]
[1777897269397,36.58,78992.27,51.5,0.2836,0.00013,23.51185]
[1777897270073,36.57,78996.19,51.5,0.28412,0.00013,23.53354]
[1777897270086,36.57,78996.19,51.5,0.28412,0.00013,23.53354]
[1777897272090,36.57,78996.96,51.5,0.28421,0.00013,23.53734]
[1777897272766,36.57,78996.96,51.5,0.28421,0.00013,23.53734]
[1777897272786,36.57,78996.96,51.5,0.28421,0.00013,23.53734]
[1777897272931,36.57,79000.31,51.5,0.28465,0.00013,23.55579]
[1777897273029,36.57,79000.31,51.5,0.28465,0.00013,23.55579]
[1777897274701,36.57,79007.21,51.5,0.28557,0.00013,23.59396]
[1777897276235,36.57,79007.56,51.5,0.2856,0.00013,23.59529]
[1777897279896,36.56,79011.92,51.5,0.28615,0.00013,23.61828]
[1777897283602,36.56,79006.78,51.5,0.28544,0.00013,23.58874]
[1777897284070,36.56,79006.97,51.5,0.28546,0.00013,23.58949]
[1777897284103,36.56,79006.97,51.5,0.28546,0.00013,23.58949]
[1777897284277,36.56,79006.97,51.5,0.28546,0.00013,23.58949]
[1777897285261,36.55,79000.34,51.5,0.28456,0.00013,23.55223]
[1777897285640,36.55,79000.34,51.5,0.28456,0.00013,23.55223]
[1777897289222,36.55,78993.27,51.5,0.28359,0.00013,23.51173]
[1777897294435,36.54,78989.91,51.5,0.28308,0.00013,23.48763]
[1777897295408,36.54,78989.91,51.5,0.28308,0.00013,23.48763]
[1777897298804,36.54,78988.57,51.5,0.28289,0.00013,23.47949]
[1777897303360,36.54,78988.09,51.5,0.28281,0.00013,23.47601]
[1777897304654,36.54,78985.94,51.5,0.28251,0.00013,23.46355]
[1777897304723,36.54,78985.94,51.5,0.28251,0.00013,23.46355]
[1777897305439,36.53,78984.89,51.5,0.28237,0.00013,23.45747]
[1777897305585,36.53,78984.89,51.5,0.28237,0.00013,23.45747]
[1777897311577,36.53,78984.91,51.5,0.28234,0.00013,23.45637]
[1777897312142,36.53,78984.91,51.5,0.28234,0.00013,23.45637]
[1777897312348,36.53,78984.91,51.5,0.28234,0.00013,23.45637]
[1777897312361,36.53,78984.91,51.5,0.28234,0.00013,23.45637]
[1777897312366,36.53,78984.91,51.5,0.28234,0.00013,23.45637]
[1777897312785,36.53,78976.55,51.5,0.28122,0.00013,23.40908]
[1777897314572,36.53,78970.16,51.5,0.28037,0.00013,23.37283]
[1777897314902,36.53,78969.18,51.5,0.28023,0.00013,23.36719]
[1777897314915,36.53,78969.18,51.5,0.28023,0.00013,23.36719]
[1777897319243,36.53,78966.9,51.5,0.27992,0.00013,23.35393]
[1777897319281,36.53,78966.9,51.5,0.27992,0.00013,23.35393]
[1777897321136,36.53,78954.64,51.5,0.27829,0.00013,23.28414]
[1777897321372,36.53,78954.64,51.5,0.27829,0.00013,23.28414]
[1777897321739,36.53,78952.23,51.5,0.27798,0.00013,23.2704]
[1777897322380,36.53,78952.23,51.5,0.27798,0.00013,23.2704]
[1777897322793,36.53,78952.23,51.5,0.27798,0.00013,23.2704]
[1777897322925,36.53,78949.96,51.5,0.27767,0.00013,23.2574]
[1777897322933,36.53,78949.96,51.5,0.27767,0.00013,23.2574]
[1777897323178,36.53,78949.96,51.5,0.27767,0.00013,23.2574]
[1777897323322,36.53,78949.96,51.5,0.27767,0.00013,23.2574]
[1777897324886,36.52,78941.91,51.5,0.27659,0.00013,23.21067]
[1777897327175,36.52,78928.7,51.5,0.27484,0.00013,23.13421]
[1777897332725,36.51,78927.37,51.5,0.27463,0.00013,23.12515]
[1777897337761,36.51,78932.97,51.5,0.27533,0.00013,23.15613]
[1777897343803,36.5,78931.69,51.5,0.27513,0.00013,23.14714]
[1777897348838,36.5,78929.24,51.5,0.27477,0.00013,23.1318]
[1777897353896,36.49,78930.47,51.5,0.27488,0.00013,23.13392]
[1777897359915,36.48,78931.16,51.5,0.27493,0.00013,23.13611]
[1777897364950,36.48,78930.44,51.5,0.27481,0.00013,23.13068]
[1777897369985,36.47,78930.42,51.5,0.27477,0.00013,23.12932]
[1777897375020,36.47,78929.25,51.5,0.27459,0.00013,23.12135]
[1777897380548,36.47,78927.86,51.5,0.27438,0.00013,23.11238]
[1777897380693,36.47,78927.86,51.5,0.27438,0.00013,23.11238]
[1777897380963,36.46,78927.17,51.5,0.27428,0.00013,23.10793]
[1777897380968,36.46,78927.17,51.5,0.27428,0.00013,23.10793]
[1777897380993,36.46,78927.17,51.5,0.27428,0.00013,23.10793]
[1777897381508,36.46,78927.17,51.5,0.27428,0.00013,23.10793]
[1777897381561,36.46,78927.17,51.5,0.27428,0.00013,23.10793]
[1777897381565,36.46,78927.17,51.5,0.27428,0.00013,23.10793]
[1777897381866,36.46,78918.1,51.5,0.27308,0.00013,23.05523]
[1777897383914,36.46,78908.56,51.5,0.27182,0.00013,22.99954]
[1777897385767,36.46,78908.17,51.5,0.27177,0.00013,22.99717]
[1777897387800,36.46,78900.76,51.5,0.27079,0.00013,22.95382]
[1777897392253,36.46,78898.73,51.5,0.27052,0.00013,22.94177]
[1777897394747,36.46,78898.66,51.5,0.27051,0.00013,22.94129]
[1777897400095,36.46,78900.59,51.5,0.27076,0.00013,22.95239]
[1777897400223,36.46,78900.59,51.5,0.27076,0.00013,22.95239]
[1777897400585,36.46,78900.59,51.5,0.27076,0.00013,22.95239]
[1777897402245,36.46,78911.66,51.5,0.27221,0.00013,23.01678]
[1777897405666,36.46,78915.25,51.5,0.27267,0.00013,23.03732]
[1777897412284,36.45,78914.97,51.5,0.27259,0.00013,23.03088]
[1777897413251,36.45,78914.97,51.5,0.27259,0.00013,23.03088]
[1777897413654,36.45,78914.97,51.5,0.27259,0.00013,23.03088]
[1777897413711,36.45,78914.97,51.5,0.27259,0.00013,23.03088]
[1777897416324,36.45,78926.15,51.5,0.27405,0.00013,23.09516]
[1777897418566,36.45,78928.2,51.5,0.27432,0.00013,23.10684]
[1777897420081,36.45,78928.67,51.5,0.27437,0.00013,23.10918]
[1777897420826,36.45,78928.67,51.5,0.27437,0.00013,23.10918]
[1777897421399,36.45,78928.59,51.5,0.27436,0.00013,23.10853]
[1777897428408,36.44,78927.79,51.5,0.27421,0.00013,23.10244]
[1777897430422,36.44,78919.05,51.5,0.27305,0.00013,23.05151]
[1777897435457,36.44,78919.24,51.5,0.27306,0.00013,23.05191]
[1777897441619,36.44,78925.28,51.5,0.27384,0.00013,23.0863]
[1777897441641,36.44,78925.28,51.5,0.27384,0.00013,23.0863]
[1777897441904,36.44,78925.28,51.5,0.27384,0.00013,23.0863]
[1777897442331,36.43,78928.43,51.5,0.27425,0.00013,23.10416]
[1777897443012,36.43,78936.01,51.5,0.27525,0.00013,23.14772]
[1777897443549,36.43,78936.01,51.5,0.27525,0.00013,23.14772]
[1777897445490,36.43,78941.31,51.5,0.27594,0.00013,23.17772]
[1777897451880,36.42,78941.53,51.5,0.27593,0.00013,23.17738]
[1777897452855,36.42,78941.84,51.5,0.27596,0.00013,23.17889]
[1777897453386,36.42,78942.14,51.5,0.27599,0.00013,23.18035]
[1777897457881,36.42,78941.52,51.5,0.27589,0.00013,23.17572]
[1777897463657,36.41,78943.22,51.5,0.27607,0.00013,23.18367]
[1777897466976,36.41,78943.77,51.5,0.27613,0.00013,23.1863]
[1777897472720,36.4,78946.3,51.5,0.27639,0.00013,23.195]
[1777897477429,36.39,78944.7,51.5,0.27615,0.00013,23.18473]
[1777897482790,36.39,78944.93,51.5,0.27614,0.00013,23.1845]
[1777897486131,36.39,78944.89,51.5,0.27613,0.00013,23.18376]
[1777897488462,36.38,78944.87,51.5,0.2761,0.00013,23.18288]
[1777897489087,36.38,78944.83,51.5,0.27609,0.00013,23.1824]
[1777897489106,36.38,78944.83,51.5,0.27609,0.00013,23.1824]
[1777897489138,36.38,78944.83,51.5,0.27609,0.00013,23.1824]
[1777897489205,36.38,78944.83,51.5,0.27609,0.00013,23.1824]
[1777897489379,36.38,78944.83,51.5,0.27609,0.00013,23.1824]
[1777897494874,36.37,78954.6,51.5,0.27735,0.00013,23.23683]
[1777897499909,36.37,78954.66,51.5,0.27732,0.00013,23.23567]
[1777897500678,36.37,78954.66,51.5,0.27732,0.00013,23.23567]
[1777897501005,36.37,78954.66,51.5,0.27732,0.00013,23.23567]
[1777897505953,36.36,78943.89,51.5,0.27585,0.00013,23.17218]
[1777897510988,36.36,78944.13,51.5,0.27585,0.00013,23.17234]
[1777897516022,36.35,78949.15,51.5,0.27649,0.00013,23.19999]
[1777897517274,36.35,78949.01,51.5,0.27646,0.00013,23.19892]
[1777897518395,36.35,78949.86,51.5,0.27657,0.00013,23.20354]
[1777897518990,36.35,78949.86,51.5,0.27657,0.00013,23.20354]
[1777897520323,36.35,78951.25,51.5,0.27674,0.00013,23.21098]
[1777897524256,36.34,78955.3,51.5,0.27726,0.00013,23.2334]
[1777897524266,36.34,78955.3,51.5,0.27726,0.00013,23.2334]
[1777897528631,36.34,78959.85,51.5,0.27783,0.00013,23.2583]
[1777897534149,36.33,78959.34,51.5,0.27769,0.00013,23.24923]
[1777897539184,36.32,78954.31,51.5,0.27698,0.00013,23.21879]
[1777897544040,36.32,78954.95,51.5,0.27704,0.00013,23.22133]
[1777897545303,36.32,78945.7,51.5,0.2758,0.00013,23.16776]
[1777897548996,36.31,78943.61,51.5,0.2755,0.00013,23.15477]
[1777897554290,36.31,78944.18,51.5,0.27554,0.00013,23.15657]
[1777897559257,36.3,78943.7,51.5,0.27546,0.00013,23.15293]
[1777897559455,36.3,78943.7,51.5,0.27546,0.00013,23.15293]
[1777897565724,36.3,78945.81,51.5,0.27571,0.00013,23.16404]
[1777897572416,36.29,78944.92,51.5,0.27554,0.00013,23.15691]
[1777897577451,36.28,78941.93,51.5,0.27512,0.00013,23.13858]
[1777897582486,36.28,78938.99,51.5,0.27471,0.00013,23.12057]
[1777897586731,36.28,78935.62,51.5,0.27425,0.00013,23.10052]
[1777897592556,36.27,78934.26,51.5,0.27402,0.00013,23.08761]
[1777897597388,36.27,78935.23,51.5,0.27413,0.00013,23.09263]
[1777897602626,36.27,78938.72,51.5,0.27457,0.00013,23.11193]
[1777897604723,36.27,78938.6,51.5,0.27455,0.00013,23.11105]
[1777897610682,36.26,78943.01,51.5,0.2751,0.00013,23.13527]
[1777897615717,36.26,78942.32,51.5,0.27499,0.00013,23.1303]
[1777897618055,36.26,78942.24,51.5,0.27497,0.00013,23.12965]
[1777897623772,36.25,78942.23,51.5,0.27494,0.00013,23.12828]
[1777897628808,36.25,78942.39,51.5,0.27494,0.00013,23.12828]
[1777897629283,36.25,78942.39,51.5,0.27494,0.00013,23.12828]
[1777897629610,36.25,78942.39,51.5,0.27494,0.00013,23.12828]
[1777897630448,36.25,78945.43,51.5,0.27534,0.00013,23.14571]
[1777897631079,36.25,78945.43,51.5,0.27534,0.00013,23.14571]
[1777897631644,36.25,78947.7,51.5,0.27564,0.00013,23.15864]
[1777897633188,36.24,78948.67,51.5,0.27576,0.00013,23.16403]
[1777897634383,36.24,78950.56,51.5,0.276,0.00013,23.17452]
[1777897635538,36.24,78951.53,51.5,0.27612,0.00013,23.17989]
[1777897635963,36.24,78951.53,51.5,0.27612,0.00013,23.17989]
[1777897635980,36.24,78952.51,51.5,0.27625,0.00013,23.18532]
[1777897637848,36.24,78953.94,51.5,0.27644,0.00013,23.19373]
[1777897639367,36.24,78964.33,51.5,0.27783,0.00013,23.25383]
[1777897639479,36.24,78964.33,51.5,0.27783,0.00013,23.25383]
[1777897641345,36.24,78968.05,51.5,0.27833,0.00013,23.27535]
[1777897641649,36.24,78968.05,51.5,0.27833,0.00013,23.27535]
[1777897641711,36.24,78968.05,51.5,0.27833,0.00013,23.27535]
[1777897647944,36.25,78961.62,51.5,0.27749,0.00013,23.23903]
[1777897652979,36.25,78960.79,51.5,0.27737,0.00013,23.23088]
[1777897658014,36.25,78967.31,51.5,0.27825,0.00013,23.26885]
[1777897663049,36.25,78967.14,51.5,0.27824,0.00013,23.26826]
[1777897668086,36.25,78967.22,51.5,0.27826,0.00013,23.26909]
[1777897674130,36.26,78967.04,51.5,0.27824,0.00013,23.2685]
[1777897679165,36.26,78967.89,51.5,0.27837,0.00013,23.27375]
[1777897680499,36.26,78968.0,51.5,0.27838,0.00013,23.27446]
[1777897683916,36.26,78969.01,51.5,0.27852,0.00013,23.28044]
[1777897684401,36.26,78971.8,51.5,0.2789,0.00013,23.2965]
[1777897684748,36.26,78971.8,51.5,0.2789,0.00013,23.2965]
[1777897685652,36.26,78978.35,51.5,0.27977,0.00013,23.334]
[1777897691249,36.26,78982.49,51.5,0.28033,0.00013,23.35763]
[1777897694048,36.26,78982.6,51.5,0.28034,0.00013,23.35826]
[1777897698547,36.26,78983.37,51.5,0.28045,0.00013,23.36268]
[1777897699021,36.26,78983.37,51.5,0.28045,0.00013,23.36268]
[1777897699082,36.26,78983.37,51.5,0.28045,0.00013,23.36268]
[1777897699218,36.26,78983.37,51.5,0.28045,0.00013,23.36268]
[1777897699398,36.26,78994.64,51.5,0.28196,0.00013,23.42676]
[1777897700982,36.26,78994.64,51.5,0.28196,0.00013,23.42676]
[1777897704170,36.26,79000.86,51.5,0.28279,0.00013,23.46187]
[1777897706155,36.26,79004.55,51.5,0.28328,0.00013,23.48248]
[1777897706215,36.26,79004.55,51.5,0.28328,0.00013,23.48248]
[1777897711389,36.25,79013.44,51.5,0.28443,0.00013,23.52789]
[1777897714700,36.25,79013.88,51.5,0.28449,0.00013,23.53006]
[1777897714726,36.25,79013.88,51.5,0.28449,0.00013,23.53006]
[1777897715409,36.25,79013.82,51.5,0.28447,0.00013,23.52942]
[1777897715488,36.25,79013.82,51.5,0.28447,0.00013,23.52942]
[1777897715510,36.25,78999.44,51.5,0.28253,0.00013,23.44808]
[1777897721459,36.25,78994.63,51.5,0.28187,0.00013,23.42047]
[1777897727501,36.25,78994.27,51.5,0.28182,0.00013,23.41809]
[1777897729267,36.25,78994.27,51.5,0.28182,0.00013,23.41809]
[1777897729368,36.25,78994.33,51.5,0.28182,0.00013,23.41838]
[1777897729586,36.25,78994.33,51.5,0.28182,0.00013,23.41838]
[1777897729656,36.25,78994.33,51.5,0.28182,0.00013,23.41838]
[1777897729664,36.25,78994.33,51.5,0.28182,0.00013,23.41838]
[1777897730855,36.25,78990.2,51.5,0.28127,0.00013,23.39486]
[1777897730904,36.25,78976.55,51.5,0.27944,0.00013,23.317]
[1777897736564,36.25,78969.11,51.5,0.27845,0.00013,23.27484]
[1777897740700,36.25,78968.38,51.5,0.27836,0.00013,23.27092]
[1777897742224,36.25,78968.16,51.5,0.27834,0.00013,23.26975]
[1777897745618,36.25,78967.53,51.5,0.27826,0.00013,23.26651]
[1777897749714,36.25,78966.04,51.5,0.27807,0.00013,23.25838]
[1777897749725,36.25,78966.04,51.5,0.27807,0.00013,23.25838]
[1777897749775,36.25,78966.04,51.5,0.27807,0.00013,23.25838]
[1777897749823,36.25,78966.25,51.5,0.2781,0.00013,23.25969]
[1777897750768,36.25,78966.25,51.5,0.2781,0.00013,23.25969]
[1777897751669,36.25,78949.44,51.5,0.27585,0.00013,23.16234]
[1777897754278,36.25,78948.57,51.5,0.27573,0.00013,23.15712]
[1777897756919,36.25,78942.94,51.5,0.27497,0.00013,23.12398]
[1777897757711,36.25,78939.82,51.5,0.27455,0.00013,23.10573]
[1777897758127,36.25,78939.82,51.5,0.27455,0.00013,23.10573]
[1777897759725,36.25,78929.4,51.5,0.27316,0.00013,23.04477]
[1777897762496,36.25,78928.27,51.5,0.27301,0.00013,23.03804]
[1777897767788,36.24,78930.55,51.5,0.2733,0.00013,23.05089]
[1777897772062,36.24,78930.27,51.5,0.27326,0.00013,23.049]
[1777897772115,36.24,78930.27,51.5,0.27326,0.00013,23.049]
[1777897772829,36.24,78940.03,51.5,0.27452,0.00013,23.10166]
[1777897773738,36.24,78940.03,51.5,0.27452,0.00013,23.10166]
[1777897776214,36.24,78944.38,51.5,0.27509,0.00013,23.12657]
[1777897781892,36.24,78942.72,51.5,0.27484,0.00013,23.11581]
[1777897786927,36.23,78942.69,51.5,0.27482,0.00013,23.11482]
[1777897790815,36.23,78942.86,51.5,0.27483,0.00013,23.11532]
[1777897796996,36.23,78945.63,51.5,0.27517,0.00013,23.13019]
[1777897798282,36.23,78945.63,51.5,0.27517,0.00013,23.13019]
[1777897799866,36.22,78951.17,51.5,0.2759,0.00013,23.1619]
[1777897800432,36.22,78954.25,51.5,0.2763,0.00013,23.17949]
[1777897806064,36.22,78954.65,51.5,0.27632,0.00013,23.18044]
[1777897810740,36.21,78952.52,51.5,0.27602,0.00013,23.16723]
[1777897810773,36.21,78952.52,51.5,0.27602,0.00013,23.16723]
[1777897811676,36.21,78944.31,51.5,0.27492,0.00013,23.11945]
[1777897814337,36.21,78940.02,51.5,0.27434,0.00013,23.09421]
[1777897817225,36.21,78940.7,51.5,0.27442,0.00013,23.0977]
[1777897823183,36.21,78941.74,51.5,0.27453,0.00013,23.10263]
[1777897828218,36.2,78941.28,51.5,0.27445,0.00013,23.09914]
[1777897828461,36.2,78941.28,51.5,0.27445,0.00013,23.09914]
[1777897834260,36.2,78940.92,51.5,0.27435,0.00013,23.09215]
[1777897839295,36.19,78940.47,51.5,0.27428,0.00013,23.08875]
[1777897843165,36.19,78940.25,51.5,0.27424,0.00013,23.08701]
[1777897843397,36.19,78952.77,51.5,0.2759,0.00013,23.15951]
[1777897849365,36.19,78958.12,51.5,0.27657,0.00013,23.18895]
[1777897854401,36.18,78960.15,51.5,0.27682,0.00013,23.19948]
[1777897861099,36.18,78959.61,51.5,0.27672,0.00013,23.1954]
[1777897866484,36.17,78958.36,51.5,0.27651,0.00013,23.18635]
[1777897871519,36.16,78958.35,51.5,0.27648,0.00013,23.18518]
[1777897873828,36.16,78957.48,51.5,0.27635,0.00013,23.17972]
[1777897879575,36.16,78944.92,51.5,0.27466,0.00013,23.1059]
[1777897884621,36.16,78944.54,51.5,0.27459,0.00013,23.10299]
[1777897884753,36.16,78944.54,51.5,0.27459,0.00013,23.10299]
[1777897884869,36.16,78944.54,51.5,0.27459,0.00013,23.10299]
[1777897885370,36.16,78944.54,51.5,0.27459,0.00013,23.10299]
[1777897886631,36.15,78930.85,51.5,0.27276,0.00013,23.02279]
[1777897888739,36.15,78929.99,51.5,0.27265,0.00013,23.0177]
[1777897889277,36.15,78929.99,51.5,0.27265,0.00013,23.0177]
[1777897890999,36.15,78920.8,51.5,0.27143,0.00013,22.96371]
[1777897892169,36.15,78920.8,51.5,0.27143,0.00013,22.96371]
[1777897892211,36.15,78920.8,51.5,0.27143,0.00013,22.96371]
[1777897892670,36.15,78918.11,51.5,0.27104,0.00013,22.94397]
[1777897892674,36.15,78918.11,51.5,0.27104,0.00013,22.94397]
[1777897893825,36.15,78916.16,51.5,0.27079,0.00013,22.93252]
[1777897894858,36.15,78914.66,51.5,0.27059,0.00013,22.92373]
[1777897898490,36.15,78912.82,51.5,0.27035,0.00013,22.91306]
[1777897898552,36.15,78912.82,51.5,0.27035,0.00013,22.91306]
[1777897898870,36.15,78912.82,51.5,0.27035,0.00013,22.91306]
[1777897899032,36.15,78912.82,51.5,0.27035,0.00013,22.91306]
[1777897902067,36.15,78922.03,51.5,0.27157,0.00013,22.96742]
[1777897904208,36.15,78923.95,51.5,0.27183,0.00013,22.9787]
[1777897909980,36.15,78924.21,51.5,0.27186,0.00013,22.9802]
[1777897911985,36.15,78925.76,51.5,0.27207,0.00013,22.98928]
[1777897914827,36.15,78913.58,51.5,0.27045,0.00013,22.91772]
[1777897916244,36.15,78913.58,51.5,0.27045,0.00013,22.91772]
[1777897918538,36.16,78912.24,51.5,0.27028,0.00013,22.91001]
[1777897921921,36.16,78910.15,51.5,0.27001,0.00013,22.89794]
[1777897926317,36.16,78910.25,51.5,0.27003,0.00013,22.89891]
[1777897928974,36.16,78910.18,51.5,0.27003,0.00013,22.89879]
[1777897931108,36.16,78910.25,51.5,0.27004,0.00013,22.8993]
[1777897931136,36.16,78910.25,51.5,0.27004,0.00013,22.8993]
[1777897931151,36.16,78910.25,51.5,0.27004,0.00013,22.8993]
[1777897931488,36.16,78910.25,51.5,0.27004,0.00013,22.8993]
[1777897931970,36.16,78910.25,51.5,0.27005,0.00013,22.89951]
[1777897932327,36.16,78910.25,51.5,0.27005,0.00013,22.89951]
[1777897932417,36.16,78901.58,51.5,0.26891,0.00013,22.84844]
[1777897933338,36.16,78891.35,51.5,0.26756,0.00013,22.78801]
[1777897934909,36.16,78889.98,51.5,0.26739,0.00013,22.7801]
[1777897934967,36.16,78888.75,51.5,0.26723,0.00013,22.77303]
[1777897936220,36.16,78888.75,51.5,0.26723,0.00013,22.77303]
[1777897939024,36.17,78876.56,51.5,0.26565,0.00013,22.70104]
[1777897941325,36.17,78875.82,51.5,0.26556,0.00013,22.69708]
[1777897943345,36.17,78876.11,51.5,0.26561,0.00013,22.69926]
[1777897945757,36.17,78874.17,51.5,0.26537,0.00013,22.68839]
[1777897947419,36.17,78873.96,51.5,0.26535,0.00013,22.68737]
[1777897947442,36.17,78873.96,51.5,0.26535,0.00013,22.68737]
[1777897948058,36.17,78875.32,51.5,0.26554,0.00013,22.69604]
[1777897949802,36.18,78876.33,51.5,0.26568,0.00013,22.70238]
[1777897950072,36.18,78873.74,51.5,0.26535,0.00013,22.68724]
[1777897955112,36.18,78871.34,51.5,0.26503,0.00013,22.67016]
[1777897960147,36.19,78872.85,51.5,0.26526,0.00013,22.68039]
[1777897961044,36.19,78872.85,51.5,0.26526,0.00013,22.68039]
[1777897964043,36.19,78870.09,51.5,0.26491,0.00013,22.66463]
[1777897969211,36.19,78871.84,51.5,0.26518,0.00013,22.67651]
[1777897974245,36.2,78870.32,51.5,0.265,0.00013,22.66861]
[1777897976131,36.2,78870.55,51.5,0.26504,0.00013,22.67021]
[1777897981293,36.21,78869.76,51.5,0.26497,0.00013,22.66687]
[1777897986329,36.21,78870.34,51.5,0.26507,0.00013,22.67147]
[1777897987458,36.21,78870.34,51.5,0.26507,0.00013,22.67147]
[1777897987510,36.21,78870.34,51.5,0.26507,0.00013,22.67169]
[1777897993377,36.22,78875.03,51.5,0.26573,0.00013,22.70133]
[1777897998412,36.22,78872.81,51.5,0.26547,0.00013,22.68949]
[1777898002035,36.23,78873.15,51.5,0.26553,0.00013,22.69237]
[1777898002440,36.23,78873.17,51.5,0.26554,0.00013,22.69277]
[1777898007329,36.23,78873.42,51.5,0.26559,0.00013,22.69503]
[1777898007476,36.23,78874.32,51.5,0.26571,0.00013,22.70057]
[1777898012511,36.24,78874.11,51.5,0.26569,0.00013,22.69668]
[1777898017546,36.24,78873.77,51.5,0.26568,0.00013,22.69603]
[1777898023588,36.25,78876.15,51.5,0.26603,0.00013,22.71181]
[1777898024699,36.25,78876.15,51.5,0.26603,0.00013,22.71181]
[1777898026653,36.25,78885.57,51.5,0.26728,0.00013,22.76845]
[1777898026719,36.25,78885.57,51.5,0.26728,0.00013,22.76845]
[1777898031905,36.25,78887.79,51.5,0.26759,0.00013,22.78236]
[1777898037686,36.26,78887.26,51.5,0.26755,0.00013,22.78053]
[1777898038861,36.26,78887.26,51.5,0.26755,0.00013,22.78053]
[1777898040537,36.26,78887.99,51.5,0.26765,0.00013,22.78523]
[1777898042722,36.26,78876.63,51.5,0.26618,0.00013,22.71848]
[1777898044449,36.26,78876.63,51.5,0.26618,0.00013,22.71848]
[1777898044517,36.26,78876.63,51.5,0.26618,0.00013,22.71848]
[1777898044550,36.26,78875.18,51.5,0.266,0.00013,22.71036]
[1777898046994,36.26,78872.26,51.5,0.26562,0.00013,22.69318]
[1777898047430,36.26,78872.26,51.5,0.26562,0.00013,22.69318]
[1777898048442,36.27,78869.46,51.5,0.26526,0.00013,22.67689]
[1777898049124,36.27,78868.38,51.5,0.26513,0.00013,22.67067]
[1777898050748,36.27,78867.75,51.5,0.26506,0.00013,22.66736]
[1777898052662,36.27,78866.76,51.5,0.26494,0.00013,22.66191]
[1777898057826,36.28,78868.1,51.5,0.26514,0.00013,22.67117]
[1777898062862,36.28,78865.8,51.5,0.26487,0.00013,22.65851]
[1777898064658,36.28,78865.58,51.5,0.26484,0.00013,22.6574]
[1777898069915,36.28,78867.56,51.5,0.26513,0.00013,22.67037]
[1777898074655,36.29,78867.01,51.5,0.26505,0.00013,22.66389]
[1777898080225,36.29,78867.88,51.5,0.26518,0.00013,22.66999]
[1777898081186,36.29,78864.05,51.5,0.26469,0.00013,22.64735]
[1777898083005,36.29,78847.24,51.5,0.26251,0.00013,22.54755]
[1777898088044,36.3,78845.08,51.5,0.26227,0.00013,22.53611]
[1777898093079,36.31,78843.68,51.5,0.26212,0.00013,22.52926]
[1777898097018,36.31,78843.58,51.5,0.26213,0.00013,22.52961]
[1777898101134,36.32,78852.37,51.5,0.26331,0.00013,22.58385]
[1777898107019,36.32,78855.24,51.5,0.2637,0.00013,22.602]
[1777898112212,36.33,78856.39,51.5,0.26389,0.00013,22.61053]
[1777898113933,36.33,78856.72,51.5,0.26394,0.00013,22.61274]
[1777898114620,36.33,78856.72,51.5,0.26394,0.00013,22.61274]
[1777898120393,36.33,78860.53,51.5,0.26447,0.00013,22.63679]
[1777898124550,36.34,78860.56,51.5,0.26449,0.00013,22.63776]
[1777898130337,36.34,78859.54,51.5,0.26439,0.00013,22.63304]
[1777898134551,36.34,78860.18,51.5,0.26446,0.00013,22.63344]
[1777898139882,36.35,78859.27,51.5,0.26436,0.00013,22.62909]
[1777898146887,36.35,78867.94,51.5,0.26551,0.00013,22.68134]
[1777898146902,36.35,78867.94,51.5,0.26551,0.00013,22.68134]
[1777898147013,36.35,78867.94,51.5,0.26551,0.00013,22.68134]
[1777898147471,36.35,78869.05,51.5,0.26566,0.00013,22.68829]
[1777898150130,36.35,78869.9,51.5,0.26578,0.00013,22.69372]
[1777898150493,36.35,78869.18,51.5,0.26569,0.00013,22.68964]
[1777898152425,36.35,78866.87,51.5,0.26539,0.00013,22.67603]
[1777898152515,36.35,78866.87,51.5,0.26539,0.00013,22.67603]
[1777898158549,36.36,78862.37,51.5,0.26483,0.00013,22.65026]
[1777898161763,36.36,78860.62,51.5,0.26461,0.00013,22.64027]
[1777898167612,36.36,78861.62,51.5,0.26476,0.00013,22.6471]
[1777898172647,36.36,78859.3,51.5,0.26447,0.00013,22.63403]
[1777898177682,36.37,78859.45,51.5,0.26451,0.00013,22.63569]
[1777898182717,36.37,78856.08,51.5,0.26409,0.00013,22.61637]
[1777898185074,36.37,78855.57,51.5,0.26403,0.00013,22.61369]
[1777898189639,36.37,78855.78,51.5,0.26407,0.00013,22.61548]
[1777898191518,36.38,78855.84,51.5,0.26409,0.00013,22.6162]
[1777898197693,36.38,78855.71,51.5,0.26408,0.00013,22.61294]
[1777898199912,36.38,78858.87,51.5,0.2645,0.00013,22.63214]
[1777898200016,36.38,78858.87,51.5,0.2645,0.00013,22.63214]
[1777898200075,36.38,78858.87,51.5,0.2645,0.00013,22.63214]
[1777898200333,36.38,78858.87,51.5,0.2645,0.00013,22.63214]
[1777898200585,36.38,78858.87,51.5,0.2645,0.00013,22.63214]
[1777898200686,36.38,78858.98,51.5,0.26452,0.00013,22.63314]
[1777898202642,36.39,78874.99,51.5,0.26662,0.00013,22.72858]
[1777898207910,36.39,78876.31,51.5,0.2668,0.00013,22.73701]
[1777898212940,36.39,78877.68,51.5,0.267,0.00013,22.74601]
[1777898218969,36.4,78879.2,51.5,0.26723,0.00013,22.75602]
[1777898219838,36.4,78879.2,51.5,0.26723,0.00013,22.75602]
[1777898220122,36.4,78879.2,51.5,0.26723,0.00013,22.75602]
[1777898221994,36.4,78891.05,51.5,0.26879,0.00013,22.82619]
[1777898223108,36.4,78891.05,51.5,0.26879,0.00013,22.82619]
[1777898224487,36.4,78891.41,51.5,0.26883,0.00013,22.82838]
[1777898224554,36.4,78891.41,51.5,0.26883,0.00013,22.82838]
[1777898224556,36.4,78891.41,51.5,0.26883,0.00013,22.82838]
[1777898224913,36.4,78891.06,51.5,0.26879,0.00013,22.82639]
[1777898225239,36.4,78891.06,51.5,0.26879,0.00013,22.82639]
[1777898225396,36.4,78891.06,51.5,0.26879,0.00013,22.82639]
[1777898226931,36.4,78901.33,51.5,0.27014,0.00013,22.88675]
[1777898231387,36.4,78902.84,51.5,0.27034,0.00013,22.89561]
[1777898232193,36.4,78904.97,51.5,0.27062,0.00013,22.90808]
[1777898234255,36.4,78895.29,51.5,0.26935,0.00013,22.85142]
[1777898234363,36.4,78895.29,51.5,0.26935,0.00013,22.85142]
[1777898235620,36.4,78894.47,51.5,0.26924,0.00013,22.84667]
[1777898235641,36.4,78894.47,51.5,0.26924,0.00013,22.84667]
[1777898235777,36.4,78894.47,51.5,0.26924,0.00013,22.84667]
[1777898237799,36.4,78902.42,51.5,0.27029,0.00013,22.89343]
[1777898238803,36.4,78907.93,51.5,0.27102,0.00013,22.92566]
[1777898242815,36.4,78903.26,51.5,0.2704,0.00013,22.89832]
[1777898244311,36.4,78901.4,51.5,0.27016,0.00013,22.88746]
[1777898248674,36.4,78904.3,51.5,0.27054,0.00013,22.90449]
[1777898254222,36.4,78903.86,51.5,0.27046,0.00013,22.89802]
[1777898258363,36.4,78904.41,51.5,0.27053,0.00013,22.90125]
[1777898264292,36.4,78908.61,51.5,0.27108,0.00013,22.92564]
[1777898269327,36.4,78908.32,51.5,0.27104,0.00013,22.92379]
[1777898274362,36.4,78909.28,51.5,0.27116,0.00013,22.92923]
[1777898276815,36.4,78910.56,51.5,0.27133,0.00013,22.93666]
[1777898276878,36.4,78909.19,51.5,0.27114,0.00013,22.92862]
[1777898278928,36.4,78900.58,51.5,0.27001,0.00013,22.87823]
[1777898279976,36.4,78898.56,51.5,0.26975,0.00013,22.86641]
[1777898280024,36.4,78898.56,51.5,0.26975,0.00013,22.86641]
[1777898280215,36.4,78898.56,51.5,0.26975,0.00013,22.86641]
[1777898284742,36.4,78897.23,51.5,0.26958,0.00013,22.85875]
[1777898284841,36.4,78897.23,51.5,0.26958,0.00013,22.85875]
[1777898286453,36.4,78904.1,51.5,0.27048,0.00013,22.89905]
[1777898287605,36.4,78906.77,51.5,0.27083,0.00013,22.91466]
[1777898287805,36.4,78906.77,51.5,0.27083,0.00013,22.91466]
[1777898287814,36.4,78906.77,51.5,0.27083,0.00013,22.91466]
[1777898287816,36.4,78906.77,51.5,0.27083,0.00013,22.91466]
[1777898287822,36.4,78906.77,51.5,0.27083,0.00013,22.91466]
[1777898288033,36.4,78907.87,51.5,0.27097,0.00013,22.92106]
[1777898288820,36.4,78917.74,51.5,0.27227,0.00013,22.97857]
[1777898289274,36.4,78917.74,51.5,0.27227,0.00013,22.97857]
[1777898289584,36.4,78917.74,51.5,0.27227,0.00013,22.97857]
[1777898289865,36.4,78924.09,51.5,0.27311,0.00013,23.01539]
[1777898290451,36.4,78924.09,51.5,0.27311,0.00013,23.01539]
[1777898290576,36.4,78924.09,51.5,0.27311,0.00013,23.01539]
[1777898290782,36.4,78924.09,51.5,0.27311,0.00013,23.01539]
[1777898291707,36.4,78924.59,51.5,0.27317,0.00013,23.01817]
[1777898295728,36.4,78927.96,51.5,0.2736,0.00013,23.03718]
[1777898295782,36.39,78938.44,51.5,0.27499,0.00013,23.09767]
[1777898296199,36.39,78938.44,51.5,0.27499,0.00013,23.09767]
[1777898296375,36.39,78938.44,51.5,0.27499,0.00013,23.09767]
[1777898296814,36.39,78938.44,51.5,0.27499,0.00013,23.09767]
[1777898297400,36.4,78943.34,51.5,0.27564,0.00013,23.12614]
[1777898298933,36.4,78947.01,51.5,0.27614,0.00013,23.1476]
[1777898299054,36.4,78947.01,51.5,0.27614,0.00013,23.1476]
[1777898299087,36.4,78947.01,51.5,0.27614,0.00013,23.1476]
[1777898303519,36.4,78948.25,51.5,0.27631,0.00013,23.15523]
[1777898304532,36.4,78949.7,51.5,0.27651,0.00013,23.1637]
[1777898307269,36.4,78947.93,51.5,0.27628,0.00013,23.15393]
[1777898307614,36.4,78948.02,51.5,0.2763,0.00013,23.15458]
[1777898310821,36.4,78946.33,51.5,0.27606,0.00013,23.14435]
[1777898310852,36.4,78946.33,51.5,0.27606,0.00013,23.14435]
[1777898310880,36.4,78946.33,51.5,0.27606,0.00013,23.14435]
[1777898311082,36.4,78941.38,51.5,0.2754,0.00013,23.11558]
[1777898311642,36.4,78931.44,51.5,0.27405,0.00013,23.054]
[1777898312027,36.4,78931.44,51.5,0.27405,0.00013,23.054]
[1777898313288,36.4,78927.7,51.5,0.27355,0.00013,23.03217]
[1777898313647,36.4,78927.7,51.5,0.27355,0.00013,23.03217]
[1777898318691,36.39,78929.19,51.5,0.27373,0.00013,23.0399]
[1777898323726,36.39,78928.73,51.5,0.27365,0.00013,23.03643]
[1777898328761,36.39,78930.81,51.5,0.2739,0.00013,23.0477]
[1777898330672,36.39,78932.3,51.5,0.2741,0.00013,23.05615]
[1777898335811,36.38,78935.63,51.5,0.27451,0.00013,23.07424]
[1777898337282,36.38,78935.6,51.5,0.2745,0.00013,23.07387]
[1777898342860,36.38,78937.8,51.5,0.27476,0.00013,23.08539]
[1777898343776,36.38,78937.8,51.5,0.27476,0.00013,23.08539]
[1777898343856,36.38,78937.8,51.5,0.27476,0.00013,23.08539]
[1777898347337,36.37,78931.59,51.5,0.27392,0.00013,23.04864]
[1777898347966,36.37,78930.14,51.5,0.27373,0.00013,23.04006]
[1777898349934,36.37,78930.81,51.5,0.27381,0.00013,23.0436]
[1777898350475,36.37,78930.81,51.5,0.27381,0.00013,23.0436]
[1777898354916,36.37,78930.55,51.5,0.27376,0.00013,23.04159]
[1777898355496,36.37,78929.81,51.5,0.27366,0.00013,23.03713]
[1777898357031,36.37,78930.47,51.5,0.27373,0.00013,23.04046]
[1777898357503,36.37,78930.47,51.5,0.27373,0.00013,23.04046]
[1777898359103,36.36,78932.42,51.5,0.27399,0.00013,23.05159]
[1777898359677,36.36,78932.42,51.5,0.27399,0.00013,23.05159]
[1777898360457,36.36,78933.35,51.5,0.2741,0.00013,23.05661]
[1777898366824,36.36,78930.9,51.5,0.27376,0.00013,23.0417]
[1777898370455,36.36,78932.09,51.5,0.2739,0.00013,23.04773]
[1777898371480,36.35,78930.91,51.5,0.27373,0.00013,23.04053]
[1777898373340,36.35,78929.57,51.5,0.27352,0.00013,23.02864]
[1777898373743,36.35,78929.57,51.5,0.27352,0.00013,23.02864]
[1777898374026,36.35,78931.16,51.5,0.27373,0.00013,23.03753]
[1777898377257,36.35,78934.8,51.5,0.2742,0.00013,23.05828]
[1777898378090,36.35,78935.12,51.5,0.27423,0.00013,23.05975]
[1777898384677,36.35,78934.9,51.5,0.2742,0.00013,23.05829]
[1777898386728,36.34,78934.9,51.5,0.27417,0.00013,23.05714]
[1777898387675,36.34,78932.44,51.5,0.27384,0.00013,23.0425]
[1777898387729,36.34,78932.44,51.5,0.27384,0.00013,23.0425]
[1777898388371,36.34,78917.61,51.5,0.27184,0.00013,22.95466]
[1777898389122,36.34,78917.61,51.5,0.27184,0.00013,22.95466]
[1777898392420,36.33,78913.87,51.5,0.2713,0.00013,22.93104]
[1777898397140,36.32,78917.94,51.5,0.27179,0.00013,22.95262]
[1777898402418,36.31,78919.2,51.5,0.27192,0.00013,22.9587]
[1777898405478,36.31,78918.89,51.5,0.27188,0.00013,22.95673]
[1777898405585,36.31,78918.89,51.5,0.27188,0.00013,22.95673]
[1777898405987,36.31,78920.03,51.5,0.27203,0.00013,22.96333]
[1777898411048,36.31,78911.33,51.5,0.27088,0.00013,22.91231]
[1777898412165,36.31,78911.3,51.5,0.27087,0.00013,22.91213]
[1777898412390,36.31,78911.3,51.5,0.27087,0.00013,22.91213]
[1777898412550,36.31,78911.3,51.5,0.27087,0.00013,22.91213]
[1777898413967,36.31,78913.46,51.5,0.27116,0.00013,22.92477]
[1777898413579,36.31,78923.84,51.5,0.27253,0.00013,22.98536]
[1777898416083,36.31,78930.95,51.5,0.27346,0.00013,23.02655]
[1777898417772,36.31,78930.79,51.5,0.27344,0.00013,23.0255]
[1777898418298,36.31,78932.11,51.5,0.27361,0.00013,23.03305]
[1777898418509,36.31,78932.11,51.5,0.27361,0.00013,23.03305]
[1777898418547,36.31,78932.11,51.5,0.27361,0.00013,23.03305]
[1777898420404,36.31,78941.72,51.5,0.27488,0.00013,23.08837]
[1777898421443,36.31,78941.72,51.5,0.27488,0.00013,23.08837]
[1777898427423,36.31,78943.16,51.5,0.27504,0.00013,23.09561]
[1777898427775,36.31,78943.16,51.5,0.27504,0.00013,23.09561]
[1777898427906,36.31,78943.16,51.5,0.27504,0.00013,23.09561]
[1777898427986,36.3,78947.43,51.5,0.2756,0.00013,23.12011]
[1777898429467,36.31,78958.88,51.5,0.27714,0.00013,23.18641]
[1777898430473,36.31,78958.88,51.5,0.27714,0.00013,23.18641]
[1777898433717,36.31,78959.41,51.5,0.27719,0.00013,23.18588]
[1777898433806,36.31,78959.41,51.5,0.27719,0.00013,23.18588]
[1777898433931,36.31,78959.41,51.5,0.27719,0.00013,23.18588]
[1777898433940,36.31,78959.41,51.5,0.27719,0.00013,23.18588]
[1777898434929,36.31,78969.27,51.5,0.27851,0.00013,23.24268]
[1777898440544,36.31,78969.4,51.5,0.27854,0.00013,23.24375]
[1777898445580,36.31,78971.51,51.5,0.27882,0.00013,23.25607]
[1777898447485,36.31,78972.18,51.5,0.27891,0.00013,23.25995]
[1777898447594,36.31,78962.14,51.5,0.27758,0.00013,23.20247]
[1777898448697,36.31,78962.14,51.5,0.27758,0.00013,23.20247]
[1777898454644,36.32,78951.72,51.5,0.27623,0.00013,23.14441]
[1777898457110,36.32,78951.57,51.5,0.27622,0.00013,23.14388]
[1777898457665,36.32,78951.18,51.5,0.27617,0.00013,23.14181]
[1777898460540,36.32,78950.18,51.5,0.27605,0.00013,23.13628]
[1777898460685,36.32,78953.19,51.5,0.27645,0.00013,23.15375]
[1777898464714,36.32,78961.8,51.5,0.27761,0.00013,23.20377]
[1777898469749,36.33,78964.89,51.5,0.27803,0.00013,23.222]
[1777898474784,36.33,78952.78,51.5,0.27643,0.00013,23.15295]
[1777898477447,36.33,78950.62,51.5,0.27615,0.00013,23.14086]
[1777898477805,36.33,78950.0,51.5,0.27608,0.00013,23.13746]
[1777898482845,36.33,78946.54,51.5,0.27563,0.00013,23.11817]
[1777898486578,36.34,78946.57,51.5,0.27565,0.00013,23.11875]
[1777898491909,36.34,78939.74,51.5,0.27474,0.00013,23.0763]
[1777898496944,36.34,78940.73,51.5,0.27489,0.00013,23.08285]
[1777898498958,36.34,78953.17,51.5,0.27655,0.00013,23.15491]
[1777898499184,36.34,78953.17,51.5,0.27655,0.00013,23.15491]
[1777898499694,36.34,78953.17,51.5,0.27655,0.00013,23.15491]
[1777898499965,36.35,78960.1,51.5,0.27747,0.00013,23.19481]
[1777898505000,36.35,78960.62,51.5,0.27755,0.00013,23.19828]
[1777898506095,36.35,78960.62,51.5,0.27755,0.00013,23.19828]
[1777898511414,36.35,78962.51,51.5,0.27782,0.00013,23.20969]
[1777898517086,36.35,78969.41,51.5,0.27875,0.00013,23.24945]
[1777898522120,36.36,78964.44,51.5,0.27811,0.00013,23.22202]
[1777898527155,36.36,78968.17,51.5,0.27862,0.00013,23.24372]
[1777898532190,36.36,78968.63,51.5,0.27868,0.00013,23.24661]
[1777898537225,36.36,78972.45,51.5,0.2792,0.00013,23.26863]
[1777898542260,36.36,78981.67,51.5,0.28044,0.00013,23.3213]
[1777898547295,36.36,78979.19,51.5,0.2801,0.00013,23.30711]
[1777898552330,36.36,78974.74,51.5,0.27948,0.00013,23.27786]
[1777898557365,36.36,78970.22,51.5,0.27888,0.00013,23.25229]
[1777898562400,36.36,78969.79,51.5,0.27883,0.00013,23.25013]
[1777898565749,36.36,78969.35,51.5,0.27878,0.00013,23.24775]
[1777898565753,36.36,78969.35,51.5,0.27878,0.00013,23.24775]
[1777898565765,36.36,78969.35,51.5,0.27878,0.00013,23.24775]
[1777898566013,36.36,78969.35,51.5,0.27878,0.00013,23.24775]
[1777898566103,36.36,78968.49,51.5,0.27866,0.00013,23.2429]
[1777898566684,36.36,78968.49,51.5,0.27866,0.00013,23.2429]
[1777898566879,36.36,78952.25,51.5,0.2765,0.00013,23.14982]
[1777898567542,36.36,78952.25,51.5,0.2765,0.00013,23.14982]
[1777898568251,36.36,78945.88,51.5,0.27565,0.00013,23.1129]
[1777898568839,36.36,78945.88,51.5,0.27565,0.00013,23.1129]
[1777898570847,36.36,78946.41,51.5,0.27572,0.00013,23.1159]
[1777898576498,36.36,78945.63,51.5,0.27559,0.00013,23.11036]
[1777898578852,36.36,78945.58,51.5,0.27558,0.00013,23.10987]
[1777898580298,36.35,78945.99,51.5,0.27562,0.00013,23.11184]
[1777898580526,36.35,78947.0,51.5,0.27575,0.00013,23.11746]
[1777898582234,36.35,78946.41,51.5,0.27568,0.00013,23.11425]
[1777898587575,36.36,78947.48,51.5,0.27585,0.00013,23.12153]
[1777898589299,36.36,78948.26,51.5,0.27595,0.00013,23.1262]
[1777898590640,36.36,78950.14,51.5,0.27621,0.00013,23.1372]
[1777898591591,36.36,78951.39,51.5,0.27638,0.00013,23.14455]
[1777898594949,36.36,78952.5,51.5,0.27654,0.00013,23.15139]
[1777898595071,36.36,78952.5,51.5,0.27654,0.00013,23.15139]
[1777898600666,36.37,78961.91,51.5,0.27781,0.00013,23.20615]
[1777898605905,36.37,78966.57,51.5,0.27844,0.00013,23.23317]
[1777898607715,36.37,78981.47,51.5,0.28043,0.00013,23.31819]
[1777898608475,36.37,78981.47,51.5,0.28043,0.00013,23.31819]
[1777898610400,36.37,78985.37,51.5,0.28095,0.00013,23.34027]
[1777898610505,36.37,78985.37,51.5,0.28095,0.00013,23.34027]
[1777898615771,36.37,78984.37,51.5,0.28079,0.00013,23.33042]
[1777898620034,36.37,78984.89,51.5,0.28085,0.00013,23.33326]
[1777898626055,36.37,78985.04,51.5,0.28087,0.00013,23.33392]
[1777898626238,36.37,78985.15,51.5,0.28088,0.00013,23.33451]
[1777898626304,36.37,78985.15,51.5,0.28088,0.00013,23.33451]
[1777898631882,36.36,78984.53,51.5,0.28079,0.00013,23.33083]
[1777898636917,36.36,78986.14,51.5,0.28101,0.00013,23.33984]
[1777898640624,36.36,78978.4,51.5,0.27997,0.00013,23.29582]
[1777898642193,36.36,78979.05,51.5,0.28006,0.00013,23.29953]
[1777898642269,36.36,78980.83,51.5,0.2803,0.00013,23.30967]
[1777898646666,36.36,78982.47,51.5,0.28052,0.00013,23.31898]
[1777898652023,36.36,78980.1,51.5,0.2802,0.00013,23.30549]
[1777898654053,36.36,78979.46,51.5,0.28011,0.00013,23.30185]
[1777898659072,36.36,78979.71,51.5,0.28015,0.00013,23.30328]
[1777898664107,36.36,78979.17,51.5,0.28007,0.00013,23.30021]
[1777898669142,36.36,78980.35,51.5,0.28023,0.00013,23.30693]
[1777898670548,36.36,78980.36,51.5,0.28023,0.00013,23.30698]
[1777898673582,36.36,78980.59,51.5,0.28024,0.00013,23.30435]
[1777898679212,36.36,78980.54,51.5,0.28023,0.00013,23.30406]
[1777898680225,36.36,78980.54,51.5,0.28023,0.00013,23.30406]
[1777898686262,36.36,78981.27,51.5,0.28033,0.00013,23.30818]
[1777898691297,36.36,78981.21,51.5,0.28032,0.00013,23.30779]
[1777898696331,36.36,78982.45,51.5,0.28048,0.00013,23.31481]
[1777898701431,36.36,78977.1,51.5,0.27977,0.00013,23.28431]
[1777898706466,36.36,78977.65,51.5,0.27984,0.00013,23.2875]
[1777898710949,36.36,78978.08,51.5,0.2799,0.00013,23.28998]
[1777898711069,36.36,78978.08,51.5,0.2799,0.00013,23.28998]
[1777898711152,36.36,78978.08,51.5,0.2799,0.00013,23.28998]
[1777898711182,36.36,78978.08,51.5,0.2799,0.00013,23.28998]
[1777898712067,36.36,78977.1,51.5,0.27977,0.00013,23.28441]
[1777898712312,36.36,78977.1,51.5,0.27977,0.00013,23.28441]
[1777898712147,36.36,78966.49,51.5,0.27835,0.00013,23.22387]
[1777898712362,36.36,78966.49,51.5,0.27835,0.00013,23.22387]
[1777898712621,36.36,78966.49,51.5,0.27835,0.00013,23.22387]
[1777898712723,36.36,78964.48,51.5,0.27809,0.00013,23.21245]
[1777898713871,36.36,78964.48,51.5,0.27809,0.00013,23.21245]
[1777898713973,36.36,78960.76,51.5,0.27758,0.00013,23.19083]
[1777898714984,36.36,78960.76,51.5,0.27758,0.00013,23.19083]
[1777898720564,36.37,78961.67,51.5,0.27772,0.00013,23.19677]
[1777898724632,36.37,78960.67,51.5,0.2776,0.00013,23.19136]
[1777898724678,36.37,78960.67,51.5,0.2776,0.00013,23.19136]
[1777898724734,36.37,78960.67,51.5,0.2776,0.00013,23.19136]
[1777898724780,36.37,78960.59,51.5,0.27759,0.00013,23.19101]
[1777898726179,36.37,78960.59,51.5,0.27759,0.00013,23.19101]
[1777898726631,36.37,78960.64,51.5,0.2776,0.00013,23.19135]
[1777898730180,36.37,78960.85,51.5,0.27763,0.00013,23.19271]
[1777898731131,36.37,78960.85,51.5,0.27763,0.00013,23.19276]
[1777898731181,36.37,78960.85,51.5,0.27763,0.00013,23.19276]
[1777898731190,36.37,78960.85,51.5,0.27763,0.00013,23.19276]
[1777898731319,36.37,78948.54,51.5,0.27597,0.00013,23.11815]
[1777898732075,36.37,78948.54,51.5,0.27597,0.00013,23.11815]
[1777898732171,36.37,78948.54,51.5,0.27597,0.00013,23.11815]
[1777898733061,36.37,78944.36,51.5,0.27541,0.00013,23.09384]
[1777898733581,36.37,78951.04,51.5,0.2763,0.00013,23.13247]
[1777898734022,36.37,78951.04,51.5,0.2763,0.00013,23.13247]
[1777898735483,36.37,78951.35,51.5,0.27633,0.00013,23.13414]
[1777898736623,36.37,78952.09,51.5,0.27644,0.00013,23.1385]
[1777898741712,36.37,78952.97,51.5,0.27657,0.00013,23.14412]
[1777898746746,36.37,78951.95,51.5,0.27644,0.00013,23.13871]
[1777898751782,36.37,78952.3,51.5,0.2765,0.00013,23.14117]
[1777898756817,36.38,78951.92,51.5,0.27646,0.00013,23.13942]
[1777898761851,36.38,78951.86,51.5,0.27646,0.00013,23.13947]
[1777898766886,36.38,78950.64,51.5,0.27631,0.00013,23.13289]
[1777898771922,36.38,78951.89,51.5,0.27649,0.00013,23.14052]
[1777898772496,36.38,78951.89,51.5,0.27649,0.00013,23.14052]
[1777898772929,36.38,78954.26,51.5,0.2768,0.00013,23.15423]
[1777898777964,36.38,78955.03,51.5,0.27692,0.00013,23.15926]
[1777898782999,36.39,78954.98,51.5,0.27693,0.00013,23.15958]
[1777898783953,36.39,78954.98,51.5,0.27693,0.00013,23.15958]
[1777898788327,36.39,78955.14,51.5,0.27696,0.00013,23.16097]
[1777898789220,36.39,78958.12,51.5,0.27736,0.00013,23.17818]
[1777898790386,36.39,78964.43,51.5,0.2782,0.00013,23.21441]
[1777898791368,36.39,78965.57,51.5,0.27836,0.00013,23.22099]
[1777898801126,36.39,78967.9,51.5,0.27866,0.00013,23.23103]
[1777898805362,36.39,78968.82,51.5,0.27879,0.00013,23.23641]
[1777898817239,36.4,78967.32,51.5,0.27859,0.00013,23.22823]
[1777898822274,36.4,78968.09,51.5,0.2787,0.00013,23.23282]
[1777898824716,36.4,78969.79,51.5,0.27893,0.00013,23.2426]
[1777898824912,36.4,78969.79,51.5,0.27893,0.00013,23.2426]
[1777898830325,36.4,78972.83,51.5,0.27934,0.00013,23.26001]
[1777898835365,36.4,78971.71,51.5,0.27919,0.00013,23.25377]
[1777898835521,36.4,78971.71,51.5,0.27919,0.00013,23.25377]
[1777898839106,36.4,78971.19,51.5,0.27912,0.00013,23.25087]
[1777898844434,36.4,78970.52,51.5,0.27904,0.00013,23.24716]
[1777898849463,36.4,78965.72,51.5,0.2784,0.00013,23.22002]
[1777898851362,36.4,78965.72,51.5,0.2784,0.00013,23.22002]
[1777898851434,36.4,78965.72,51.5,0.27838,0.00013,23.21621]
[1777898855728,36.4,78960.72,51.5,0.27771,0.00013,23.18761]
[1777898855739,36.4,78960.72,51.5,0.27771,0.00013,23.18761]
[1777898855766,36.4,78960.72,51.5,0.27771,0.00013,23.18761]
[1777898856071,36.4,78960.72,51.5,0.27771,0.00013,23.18761]
[1777898857102,36.4,78960.48,51.5,0.27768,0.00013,23.18626]
[1777898857176,36.4,78950.57,51.5,0.27636,0.00013,23.12915]
[1777898857511,36.4,78950.57,51.5,0.27636,0.00013,23.12915]
[1777898858876,36.4,78949.06,51.5,0.27616,0.00013,23.12047]
[1777898858904,36.4,78949.06,51.5,0.27616,0.00013,23.12047]
[1777898860168,36.4,78950.85,51.5,0.27638,0.00013,23.13029]
[1777898860297,36.4,78950.85,51.5,0.27638,0.00013,23.13029]
[1777898862779,36.39,78948.94,51.5,0.27612,0.00013,23.11883]
[1777898864239,36.39,78948.56,51.5,0.27606,0.00013,23.11618]
[1777898869390,36.39,78944.85,51.5,0.27554,0.00013,23.09377]
[1777898873526,36.38,78944.69,51.5,0.27549,0.00013,23.0918]
[1777898880800,36.38,78944.7,51.5,0.27546,0.00013,23.09059]
[1777898886965,36.37,78944.36,51.5,0.27538,0.00013,23.08715]
[1777898889424,36.37,78945.05,51.5,0.27546,0.00013,23.09071]
[1777898889444,36.37,78945.05,51.5,0.27546,0.00013,23.09071]
[1777898889516,36.37,78945.3,51.5,0.27549,0.00013,23.09193]
[1777898890471,36.37,78945.3,51.5,0.27549,0.00013,23.09193]
[1777898891428,36.37,78949.3,51.5,0.27602,0.00013,23.11477]
[1777898891484,36.37,78952.65,51.5,0.27646,0.00013,23.13381]
[1777898891960,36.37,78952.65,51.5,0.27646,0.00013,23.13381]
[1777898891966,36.37,78952.65,51.5,0.27646,0.00013,23.13381]
[1777898892917,36.37,78953.58,51.5,0.27658,0.00013,23.13929]
[1777898892956,36.37,78953.58,51.5,0.27658,0.00013,23.13929]
[1777898893163,36.37,78953.58,51.5,0.27658,0.00013,23.13929]
[1777898893461,36.37,78953.58,51.5,0.27658,0.00013,23.13929]
[1777898894168,36.37,78956.81,51.5,0.27702,0.00013,23.15798]
[1777898900823,36.37,78961.97,51.5,0.27772,0.00013,23.18832]
[1777898905858,36.37,78961.02,51.5,0.27761,0.00013,23.18334]
[1777898910892,36.38,78961.94,51.5,0.27774,0.00013,23.18905]
[1777898915927,36.38,78961.92,51.5,0.27772,0.00013,23.18543]
[1777898921121,36.38,78961.63,51.5,0.27769,0.00013,23.18411]
[1777898922163,36.38,78963.02,51.5,0.27788,0.00013,23.19216]
[1777898924028,36.38,78971.33,51.5,0.27899,0.00013,23.23978]
[1777898927201,36.38,78972.01,51.5,0.27909,0.00013,23.24374]
[1777898933048,36.38,78976.82,51.5,0.27973,0.00013,23.27123]
[1777898938084,36.38,78980.54,51.5,0.28023,0.00013,23.29238]
[1777898940392,36.38,78981.16,51.5,0.28031,0.00013,23.29588]
[1777898946140,36.38,78981.49,51.5,0.28035,0.00013,23.29759]
[1777898947785,36.38,78982.51,51.5,0.28049,0.00013,23.30335]
[1777898948706,36.38,78986.56,51.5,0.28103,0.00013,23.3263]
[1777898954195,36.38,78987.23,51.5,0.28111,0.00013,23.32976]
[1777898955365,36.38,78987.23,51.5,0.28111,0.00013,23.32976]
[1777898957089,36.38,78995.22,51.5,0.28218,0.00013,23.37486]
[1777898960228,36.38,78998.31,51.5,0.28258,0.00013,23.39197]
[1777898965275,36.37,78998.19,51.5,0.28255,0.00013,23.39065]
[1777898967605,36.37,78998.24,51.5,0.28255,0.00013,23.39072]
[1777898968665,36.37,78998.83,51.5,0.28263,0.00013,23.39395]
[1777898974339,36.37,78997.55,51.5,0.28242,0.00013,23.38215]
[1777898979202,36.37,78990.03,51.5,0.2814,0.00013,23.3393]
[1777898983040,36.37,78989.82,51.5,0.28136,0.00013,23.33787]
[1777898984216,36.37,78989.73,51.5,0.28135,0.00013,23.3373]
[1777898989444,36.36,78989.46,51.5,0.28131,0.00013,23.33541]
[1777898994480,36.36,78989.88,51.5,0.28135,0.00013,23.33746]
[1777898999514,36.36,78990.3,51.5,0.2814,0.00013,23.33951]
[1777899004550,36.36,78991.51,51.5,0.28155,0.00013,23.34601]
[1777899009585,36.36,78994.54,51.5,0.28195,0.00013,23.36277]
[1777899014621,36.36,78995.08,51.5,0.28201,0.00013,23.36537]
[1777899020664,36.35,78995.48,51.5,0.28205,0.00013,23.36706]
[1777899025699,36.35,78992.51,51.5,0.28164,0.00013,23.34985]
[1777899030736,36.35,78992.6,51.5,0.28165,0.00013,23.34998]
[1777899035067,36.35,78991.85,51.5,0.28151,0.00013,23.34151]
[1777899039828,36.35,78990.95,51.5,0.28138,0.00013,23.33606]
[1777899044863,36.35,78990.67,51.5,0.28134,0.00013,23.33414]
[1777899044957,36.35,78990.67,51.5,0.28134,0.00013,23.33414]
[1777899045072,36.35,78990.67,51.5,0.28134,0.00013,23.33414]
[1777899045189,36.35,78990.67,51.5,0.28134,0.00013,23.33414]
[1777899045547,36.35,78990.67,51.5,0.28134,0.00013,23.33414]
[1777899050879,36.34,78985.23,51.5,0.2806,0.00013,23.30294]
[1777899052848,36.34,78982.22,51.5,0.28019,0.00013,23.28579]
[1777899053077,36.34,78982.22,51.5,0.28019,0.00013,23.28579]
[1777899053162,36.34,78978.21,51.5,0.27966,0.00013,23.26293]
[1777899055028,36.34,78972.52,51.5,0.27889,0.00013,23.23008]
[1777899056989,36.34,78965.78,51.5,0.27797,0.00013,23.19082]
[1777899058037,36.34,78964.78,51.5,0.27783,0.00013,23.18477]
[1777899058480,36.34,78964.78,51.5,0.27783,0.00013,23.18477]
[1777899058571,36.34,78965.26,51.5,0.27788,0.00013,23.18721]
[1777899058981,36.34,78965.26,51.5,0.27788,0.00013,23.18721]
[1777899061084,36.34,78965.75,51.5,0.27795,0.00013,23.19009]
[1777899061289,36.34,78965.43,51.5,0.27791,0.00013,23.1884]
[1777899062311,36.34,78965.43,51.5,0.27791,0.00013,23.1884]
[1777899065761,36.33,78956.83,51.5,0.27674,0.00013,23.13814]
[1777899066374,36.33,78956.83,51.5,0.27674,0.00013,23.13814]
[1777899069418,36.33,78956.97,51.5,0.27674,0.00013,23.13812]
[1777899074078,36.33,78956.67,51.5,0.2767,0.00013,23.1362]
[1777899076122,36.33,78955.03,51.5,0.27648,0.00013,23.12681]
[1777899077683,36.33,78955.12,51.5,0.27649,0.00013,23.12736]
[1777899081086,36.33,78954.62,51.5,0.27641,0.00013,23.12401]
[1777899081209,36.33,78954.62,51.5,0.27641,0.00013,23.12401]
[1777899087227,36.32,78951.14,51.5,0.27592,0.00013,23.10275]
[1777899089903,36.32,78948.91,51.5,0.27561,0.00013,23.0892]
[1777899092497,36.32,78948.84,51.5,0.27556,0.00013,23.08444]
[1777899092535,36.32,78948.84,51.5,0.27556,0.00013,23.08444]
[1777899092540,36.32,78948.84,51.5,0.27556,0.00013,23.08444]
[1777899095905,36.32,78947.52,51.5,0.27537,0.00013,23.07602]
[1777899098363,36.31,78949.0,51.5,0.27556,0.00013,23.08417]
[1777899100018,36.31,78952.16,51.5,0.27597,0.00013,23.10201]
[1777899101900,36.31,78953.97,51.5,0.2762,0.00013,23.11201]
[1777899103234,36.31,78954.93,51.5,0.27632,0.00013,23.11732]
[1777899103563,36.31,78954.93,51.5,0.27632,0.00013,23.11732]
[1777899105505,36.31,78950.92,51.5,0.27577,0.00013,23.09374]
[1777899109920,36.3,78949.54,51.5,0.27557,0.00013,23.08479]
[1777899110538,36.3,78949.54,51.5,0.27557,0.00013,23.08479]
[1777899111248,36.3,78949.69,51.5,0.27558,0.00013,23.08546]
[1777899111866,36.3,78949.79,51.5,0.27559,0.00013,23.08584]
[1777899117382,36.3,78949.33,51.5,0.2755,0.00013,23.08217]
[1777899120919,36.29,78950.07,51.5,0.27558,0.00013,23.0857]
[1777899122679,36.29,78951.11,51.5,0.27572,0.00013,23.09151]
[1777899128177,36.29,78950.98,51.5,0.27567,0.00013,23.08955]
[1777899129649,36.29,78951.27,51.5,0.27571,0.00013,23.09102]
[1777899135477,36.28,78950.33,51.5,0.27555,0.00013,23.08444]
[1777899136694,36.28,78951.5,51.5,0.2757,0.00013,23.091]
[1777899138906,36.28,78951.64,51.5,0.27571,0.00013,23.09121]
[1777899139002,36.28,78951.64,51.5,0.27571,0.00013,23.09121]
[1777899140174,36.28,78957.78,51.5,0.27652,0.00013,23.12644]
[1777899145538,36.27,78961.51,51.5,0.27698,0.00013,23.14632]
[1777899150573,36.27,78964.07,51.5,0.27729,0.00013,23.15979]
[1777899155608,36.26,78964.23,51.5,0.27725,0.00013,23.1555]
[1777899160409,36.26,78966.34,51.5,0.27751,0.00013,23.16662]
[1777899160642,36.26,78966.41,51.5,0.27752,0.00013,23.16676]
[1777899160897,36.26,78966.41,51.5,0.27752,0.00013,23.16676]
[1777899163382,36.26,78969.74,51.5,0.27797,0.00013,23.18615]
[1777899163506,36.26,78969.74,51.5,0.27797,0.00013,23.18615]
[1777899164410,36.26,78972.92,51.5,0.2784,0.00013,23.20451]
[1777899165450,36.26,78973.27,51.5,0.27844,0.00013,23.20661]
[1777899169923,36.26,78972.75,51.5,0.27839,0.00013,23.20408]
[1777899170704,36.26,78972.75,51.5,0.27839,0.00013,23.20408]
[1777899171527,36.26,78966.4,51.5,0.27754,0.00013,23.16772]
[1777899171721,36.26,78959.8,51.5,0.27666,0.00013,23.12985]
[1777899172330,36.26,78959.8,51.5,0.27666,0.00013,23.12985]
[1777899173500,36.26,78957.64,51.5,0.27637,0.00013,23.11729]
[1777899174613,36.26,78957.31,51.5,0.27632,0.00013,23.11516]
[1777899175339,36.26,78957.24,51.5,0.27631,0.00013,23.11466]
[1777899179761,36.26,78957.4,51.5,0.27632,0.00013,23.11509]
[1777899179777,36.26,78960.87,51.5,0.27678,0.00013,23.13501]
[1777899184811,36.26,78964.38,51.5,0.27726,0.00013,23.15572]
[1777899187913,36.26,78964.05,51.5,0.27722,0.00013,23.1541]
[1777899188012,36.26,78964.05,51.5,0.27722,0.00013,23.1541]
[1777899188113,36.26,78963.8,51.5,0.2772,0.00013,23.15293]
[1777899196093,36.26,78963.47,51.5,0.27715,0.00013,23.15087]
[1777899196146,36.26,78963.47,51.5,0.27715,0.00013,23.15087]
[1777899198988,36.26,78963.47,51.5,0.27714,0.00013,23.15038]
[1777899204951,36.25,78962.37,51.5,0.27697,0.00013,23.14337]
[1777899209986,36.25,78962.36,51.5,0.27696,0.00013,23.14301]
[1777899214362,36.25,78962.76,51.5,0.27699,0.00013,23.14119]
[1777899214398,36.25,78962.75,51.5,0.27698,0.00013,23.14108]
[1777899216393,36.25,78964.45,51.5,0.27721,0.00013,23.15103]
[1777899222071,36.26,78963.87,51.5,0.27716,0.00013,23.14874]
[1777899227156,36.26,78963.8,51.5,0.27717,0.00013,23.1489]
[1777899227257,36.26,78963.85,51.5,0.27718,0.00013,23.14932]
[1777899232629,36.26,78963.47,51.5,0.27713,0.00013,23.14747]
[1777899232726,36.26,78963.47,51.5,0.27713,0.00013,23.14747]
[1777899234222,36.26,78959.98,51.5,0.27666,0.00013,23.1272]
[1777899236146,36.26,78957.35,51.5,0.2763,0.00013,23.11158]
[1777899237277,36.26,78957.48,51.5,0.27631,0.00013,23.11212]
[1777899237856,36.26,78957.33,51.5,0.27629,0.00013,23.11104]
[1777899237982,36.26,78957.33,51.5,0.27629,0.00013,23.11104]
[1777899238378,36.26,78957.33,51.5,0.27629,0.00013,23.11104]
[1777899239911,36.26,78957.07,51.5,0.27624,0.00013,23.10911]
[1777899240435,36.26,78957.07,51.5,0.27624,0.00013,23.10911]
[1777899241172,36.25,78957.07,51.5,0.27624,0.00013,23.1089]
[1777899241641,36.25,78957.07,51.5,0.27624,0.00013,23.1089]
[1777899242277,36.25,78957.03,51.5,0.27623,0.00013,23.10846]
[1777899242974,36.25,78956.87,51.5,0.2762,0.00013,23.10747]
[1777899244054,36.25,78956.84,51.5,0.2762,0.00013,23.10708]
[1777899245867,36.25,78956.59,51.5,0.27616,0.00013,23.10537]
[1777899245898,36.25,78956.59,51.5,0.27616,0.00013,23.10537]
[1777899247712,36.25,78956.73,51.5,0.27617,0.00013,23.10597]
[1777899248965,36.25,78956.77,51.5,0.27618,0.00013,23.10633]
[1777899249554,36.25,78956.77,51.5,0.27618,0.00013,23.10633]
[1777899251069,36.25,78956.73,51.5,0.27616,0.00013,23.10548]
[1777899253104,36.25,78956.73,51.5,0.27615,0.00013,23.10528]
[1777899253415,36.25,78956.73,51.5,0.27615,0.00013,23.10528]
[1777899254021,36.25,78957.5,51.5,0.27626,0.00013,23.10999]
[1777899259511,36.24,78957.73,51.5,0.27627,0.00013,23.11028]
[1777899263514,36.24,78958.04,51.5,0.27629,0.00013,23.11124]
[1777899266372,36.24,78958.06,51.5,0.27628,0.00013,23.11074]
[1777899269479,36.24,78960.4,51.5,0.27657,0.00013,23.12362]
[1777899275441,36.23,78960.94,51.5,0.27658,0.00013,23.12128]
[1777899276836,36.23,78960.94,51.5,0.27658,0.00013,23.12128]
[1777899282490,36.22,78959.58,51.5,0.27637,0.00013,23.11196]
[1777899287525,36.22,78959.58,51.5,0.27634,0.00013,23.11094]
[1777899292561,36.21,78962.27,51.5,0.27667,0.00013,23.12537]
[1777899297597,36.21,78962.68,51.5,0.2767,0.00013,23.12659]
[1777899300291,36.21,78962.72,51.5,0.27669,0.00013,23.12635]
[1777899305653,36.2,78961.77,51.5,0.27653,0.00013,23.11948]
[1777899308923,36.2,78961.47,51.5,0.27648,0.00013,23.11728]
[1777899314716,36.19,78961.16,51.5,0.2764,0.00013,23.11388]
[1777899319751,36.19,78958.39,51.5,0.276,0.00013,23.09669]
[1777899324786,36.18,78958.33,51.5,0.27597,0.00013,23.09527]
[1777899327880,36.18,78958.53,51.5,0.27598,0.00013,23.09599]
[1777899328468,36.18,78960.61,51.5,0.27626,0.00013,23.1078]
[1777899333849,36.17,78961.43,51.5,0.27631,0.00013,23.10725]
[1777899336722,36.17,78960.82,51.5,0.27621,0.00013,23.10329]
[1777899338996,36.17,78959.76,51.5,0.27606,0.00013,23.09652]
[1777899341927,36.17,78959.88,51.5,0.27606,0.00013,23.09681]
[1777899341983,36.17,78964.12,51.5,0.27663,0.00013,23.12114]
[1777899342125,36.17,78964.12,51.5,0.27663,0.00013,23.12114]
[1777899342912,36.17,78972.92,51.5,0.2778,0.00013,23.17168]
[1777899346773,36.17,78975.77,51.5,0.27819,0.00013,23.18846]
[1777899351975,36.17,78975.68,51.5,0.2782,0.00013,23.18858]
[1777899358017,36.17,78975.46,51.5,0.27818,0.00013,23.18793]
[1777899361543,36.17,78975.31,51.5,0.27817,0.00013,23.18727]
[1777899362885,36.18,78974.89,51.5,0.27812,0.00013,23.18506]
[1777899362916,36.18,78964.87,51.5,0.27677,0.00013,23.12742]
[1777899363380,36.18,78964.87,51.5,0.27677,0.00013,23.12742]
[1777899363558,36.18,78964.87,51.5,0.27677,0.00013,23.12742]
[1777899365580,36.17,78961.77,51.5,0.27635,0.00013,23.10919]
[1777899366253,36.17,78961.59,51.5,0.27633,0.00013,23.10807]
[1777899366979,36.17,78961.59,51.5,0.27633,0.00013,23.10807]
[1777899371822,36.17,78961.9,51.5,0.27634,0.00013,23.10891]
[1777899371914,36.17,78961.9,51.5,0.27634,0.00013,23.10891]
[1777899377151,36.16,78959.55,51.5,0.27599,0.00013,23.09385]
[1777899380639,36.16,78959.46,51.5,0.27597,0.00013,23.09292]
[1777899385571,36.16,78955.47,51.5,0.27541,0.00013,23.0688]
[1777899387887,36.16,78955.46,51.5,0.2754,0.00013,23.06839]
[1777899393263,36.15,78957.26,51.5,0.27559,0.00013,23.07368]
[1777899398951,36.15,78957.19,51.5,0.27556,0.00013,23.07258]
[1777899404774,36.14,78956.96,51.5,0.27551,0.00013,23.07024]
[1777899413402,36.14,78956.27,51.5,0.27538,0.00013,23.06464]
[1777899414044,36.14,78956.27,51.5,0.27538,0.00013,23.06464]
[1777899414145,36.14,78956.27,51.5,0.27537,0.00013,23.06448]
[1777899419445,36.14,78956.57,51.5,0.27544,0.00013,23.06746]
[1777899421898,36.14,78956.26,51.5,0.27541,0.00013,23.06591]
[1777899421999,36.14,78956.26,51.5,0.27541,0.00013,23.06615]
[1777899425416,36.14,78957.74,51.5,0.2756,0.00013,23.07427]
[1777899425487,36.14,78957.35,51.5,0.27554,0.00013,23.07185]
[1777899430522,36.15,78959.07,51.5,0.2758,0.00013,23.08301]
[1777899433018,36.15,78958.98,51.5,0.2758,0.00013,23.08272]
[1777899433120,36.15,78959.54,51.5,0.27588,0.00013,23.08619]
[1777899434453,36.15,78959.54,51.5,0.27588,0.00013,23.08619]
[1777899434458,36.15,78959.54,51.5,0.27588,0.00013,23.08619]
[1777899434734,36.15,78959.54,51.5,0.27588,0.00013,23.08619]
[1777899434740,36.15,78959.54,51.5,0.27588,0.00013,23.08619]
[1777899434831,36.15,78958.55,51.5,0.27574,0.00013,23.08011]
[1777899435381,36.15,78958.55,51.5,0.27574,0.00013,23.08011]
[1777899435557,36.15,78957.16,51.5,0.27556,0.00013,23.07228]
[1777899436590,36.15,78957.16,51.5,0.27556,0.00013,23.07228]
[1777899442467,36.14,78957.57,51.5,0.27559,0.00013,23.07371]
[1777899443528,36.14,78957.65,51.5,0.2756,0.00013,23.07402]
[1777899446022,36.14,78957.6,51.5,0.27558,0.00013,23.07357]
[1777899446121,36.14,78957.18,51.5,0.27552,0.00013,23.07082]
[1777899446550,36.14,78957.18,51.5,0.27552,0.00013,23.07082]
[1777899449082,36.14,78956.66,51.5,0.27544,0.00013,23.06734]
[1777899454690,36.14,78955.69,51.5,0.27526,0.00013,23.05688]
[1777899455921,36.14,78955.69,51.5,0.27526,0.00013,23.05688]
[1777899455973,36.14,78955.69,51.5,0.27526,0.00013,23.05688]
[1777899461740,36.13,78958.99,51.5,0.27568,0.00013,23.07501]
[1777899464448,36.13,78958.67,51.5,0.27563,0.00013,23.07284]
[1777899469795,36.13,78958.02,51.5,0.27552,0.00013,23.06818]
[1777899473432,36.12,78958.69,51.5,0.2756,0.00013,23.07163]
[1777899477460,36.12,78963.1,51.5,0.27617,0.00013,23.09656]
[1777899482364,36.12,78970.0,51.5,0.27708,0.00013,23.13557]
[1777899482995,36.12,78970.0,51.5,0.27708,0.00013,23.13557]
[1777899483079,36.12,78973.06,51.5,0.27748,0.00013,23.15303]
[1777899487994,36.12,78975.25,51.5,0.27779,0.00013,23.16632]
[1777899493964,36.12,78972.65,51.5,0.27747,0.00013,23.15241]
[1777899498998,36.13,78971.4,51.5,0.27732,0.00013,23.14605]
[1777899504035,36.13,78972.15,51.5,0.27745,0.00013,23.15123]
[1777899507233,36.13,78972.2,51.5,0.27746,0.00013,23.15202]
[1777899507327,36.13,78972.2,51.5,0.27746,0.00013,23.15202]
[1777899507492,36.13,78972.2,51.5,0.27746,0.00013,23.15202]
[1777899507825,36.13,78972.2,51.5,0.27746,0.00013,23.15202]
[1777899508063,36.14,78962.25,51.5,0.27613,0.00013,23.09467]
[1777899509012,36.14,78962.25,51.5,0.27613,0.00013,23.09467]
[1777899510340,36.13,78959.14,51.5,0.27571,0.00013,23.07631]
[1777899511931,36.13,78959.2,51.5,0.27569,0.00013,23.07256]
[1777899512534,36.13,78958.85,51.5,0.27564,0.00013,23.07037]
[1777899518132,36.13,78958.78,51.5,0.27561,0.00013,23.06905]
[1777899523168,36.13,78958.89,51.5,0.2756,0.00013,23.06894]
[1777899527822,36.12,78958.77,51.5,0.27558,0.00013,23.0678]
[1777899533238,36.12,78959.06,51.5,0.27559,0.00013,23.06844]
[1777899534314,36.12,78959.06,51.5,0.27559,0.00013,23.06844]
[1777899537523,36.12,78955.73,51.5,0.27513,0.00013,23.04851]
[1777899543308,36.11,78958.04,51.5,0.27541,0.00013,23.06095]
[1777899548342,36.11,78958.94,51.5,0.27552,0.00013,23.06552]
[1777899553379,36.11,78958.8,51.5,0.27549,0.00013,23.0641]
[1777899558414,36.1,78959.08,51.5,0.27551,0.00013,23.06511]
[1777899563450,36.1,78957.19,51.5,0.27524,0.00013,23.05355]
[1777899568485,36.1,78957.37,51.5,0.27525,0.00013,23.05404]
[1777899573937,36.1,78956.59,51.5,0.27511,0.00013,23.04511]
[1777899574200,36.1,78956.59,51.5,0.27511,0.00013,23.04511]
[1777899577287,36.1,78955.16,51.5,0.27491,0.00013,23.03639]
[1777899582065,36.09,78954.69,51.5,0.27484,0.00013,23.03328]
[1777899585837,36.09,78954.97,51.5,0.27487,0.00013,23.03454]
[1777899585846,36.09,78954.97,51.5,0.27487,0.00013,23.03454]
[1777899585930,36.09,78954.97,51.5,0.27487,0.00013,23.03454]
[1777899586134,36.09,78954.97,51.5,0.27487,0.00013,23.03454]
[1777899586652,36.09,78955.0,51.5,0.27487,0.00013,23.03462]
[1777899587026,36.09,78955.0,51.5,0.27487,0.00013,23.03462]
[1777899587121,36.09,78955.0,51.5,0.27487,0.00013,23.03462]
[1777899587126,36.09,78955.0,51.5,0.27487,0.00013,23.03462]
[1777899587194,36.09,78943.49,51.5,0.27333,0.00013,22.96739]
[1777899588141,36.09,78943.49,51.5,0.27333,0.00013,22.96739]
[1777899588202,36.09,78931.92,51.5,0.27178,0.00013,22.89956]
[1777899588385,36.09,78931.92,51.5,0.27178,0.00013,22.89956]
[1777899588392,36.09,78931.92,51.5,0.27178,0.00013,22.89956]
[1777899588421,36.09,78931.92,51.5,0.27178,0.00013,22.89956]
[1777899588450,36.09,78931.92,51.5,0.27178,0.00013,22.89956]
[1777899588920,36.09,78931.92,51.5,0.27178,0.00013,22.89956]
[1777899588989,36.09,78931.92,51.5,0.27178,0.00013,22.89956]
[1777899589106,36.09,78931.92,51.5,0.27178,0.00013,22.89956]
[1777899589194,36.09,78931.92,51.5,0.27178,0.00013,22.89956]
[1777899589275,36.09,78906.96,51.5,0.26847,0.00013,22.75231]
[1777899589393,36.09,78906.96,51.5,0.26847,0.00013,22.75231]
[1777899589542,36.09,78906.96,51.5,0.26847,0.00013,22.75231]
[1777899589752,36.09,78906.96,51.5,0.26847,0.00013,22.75231]
[1777899589939,36.09,78906.96,51.5,0.26847,0.00013,22.75231]
[1777899590197,36.09,78906.96,51.5,0.26847,0.00013,22.75231]
[1777899590066,36.09,78878.2,51.5,0.26468,0.00013,22.58101]
[1777899590451,36.09,78878.2,51.5,0.26468,0.00013,22.58101]
[1777899590605,36.09,78878.2,51.5,0.26468,0.00013,22.58101]
[1777899590684,36.09,78878.2,51.5,0.26468,0.00013,22.58101]
[1777899591153,36.09,78860.03,51.5,0.2623,0.00013,22.4721]
[1777899591641,36.09,78860.03,51.5,0.2623,0.00013,22.4721]
[1777899592018,36.09,78860.03,51.5,0.2623,0.00013,22.4721]
[1777899593118,36.1,78866.63,51.5,0.26318,0.00013,22.51225]
[1777899593400,36.1,78869.17,51.5,0.26352,0.00013,22.52787]
[1777899594666,36.1,78867.28,51.5,0.26328,0.00013,22.51685]
[1777899594754,36.1,78867.28,51.5,0.26328,0.00013,22.51685]
[1777899597735,36.1,78867.56,51.5,0.26334,0.00013,22.5196]
[1777899597998,36.1,78867.56,51.5,0.26334,0.00013,22.5196]
[1777899598076,36.1,78867.56,51.5,0.26334,0.00013,22.5196]
[1777899598146,36.1,78867.77,51.5,0.26337,0.00013,22.52121]
[1777899599489,36.1,78860.55,51.5,0.26243,0.00013,22.47801]
[1777899599701,36.1,78860.55,51.5,0.26243,0.00013,22.47801]
[1777899599994,36.1,78860.55,51.5,0.26243,0.00013,22.47801]
[1777899600643,36.11,78854.34,51.5,0.26163,0.00013,22.44085]
[1777899600799,36.11,78854.34,51.5,0.26163,0.00013,22.44085]
[1777899600897,36.11,78854.34,51.5,0.26163,0.00013,22.44085]
[1777899600937,36.11,78854.34,51.5,0.26163,0.00013,22.44085]
[1777899601050,36.11,78854.34,51.5,0.26163,0.00013,22.44085]
[1777899601136,36.11,78854.34,51.5,0.26163,0.00013,22.44085]
[1777899601170,36.11,78854.34,51.5,0.26163,0.00013,22.44085]
[1777899601112,36.11,78846.22,51.5,0.26057,0.00013,22.39176]
[1777899602250,36.11,78827.56,51.5,0.25815,0.00013,22.27907]
[1777899602404,36.11,78827.56,51.5,0.25815,0.00013,22.27907]
[1777899602622,36.11,78827.56,51.5,0.25815,0.00013,22.27907]
[1777899602709,36.11,78827.56,51.5,0.25815,0.00013,22.27907]
[1777899603158,36.11,78827.56,51.5,0.25815,0.00013,22.27907]
[1777899603278,36.11,78824.82,51.5,0.25781,0.00013,22.26278]
[1777899603417,36.11,78824.82,51.5,0.25781,0.00013,22.26278]
[1777899603638,36.11,78824.82,51.5,0.25781,0.00013,22.26278]
[1777899603968,36.11,78815.59,51.5,0.25662,0.00013,22.20686]
[1777899605456,36.11,78817.63,51.5,0.25688,0.00013,22.21933]
[1777899605469,36.11,78817.63,51.5,0.25688,0.00013,22.21933]
[1777899605572,36.11,78817.63,51.5,0.25688,0.00013,22.21933]
[1777899606207,36.11,78817.63,51.5,0.25688,0.00013,22.21933]
[1777899606043,36.11,78806.71,51.5,0.25549,0.00013,22.15347]
[1777899606752,36.11,78806.71,51.5,0.25549,0.00013,22.15347]
[1777899606794,36.11,78806.71,51.5,0.25549,0.00013,22.15347]
[1777899607059,36.11,78806.71,51.5,0.25549,0.00013,22.15347]
[1777899607157,36.12,78796.63,51.5,0.25421,0.00013,22.09212]
[1777899608872,36.12,78798.63,51.5,0.25448,0.00013,22.10504]
[1777899609715,36.12,78802.2,51.5,0.25495,0.00013,22.12757]
[1777899610199,36.12,78802.2,51.5,0.25495,0.00013,22.12757]
[1777899610284,36.12,78802.2,51.5,0.25495,0.00013,22.12757]
[1777899610430,36.12,78802.2,51.5,0.25495,0.00013,22.12757]
[1777899610186,36.12,78801.41,51.5,0.25486,0.00013,22.1233]
[1777899610756,36.12,78801.41,51.5,0.25486,0.00013,22.1233]
[1777899610952,36.12,78801.41,51.5,0.25486,0.00013,22.1233]
[1777899611112,36.12,78801.41,51.5,0.25486,0.00013,22.1233]
[1777899611177,36.12,78801.41,51.5,0.25486,0.00013,22.1233]
[1777899611188,36.12,78801.41,51.5,0.25486,0.00013,22.1233]
[1777899611523,36.12,78793.33,51.5,0.25383,0.00013,22.07395]
[1777899611581,36.12,78793.33,51.5,0.25383,0.00013,22.07395]
[1777899611837,36.12,78793.33,51.5,0.25383,0.00013,22.07395]
[1777899611919,36.12,78793.33,51.5,0.25383,0.00013,22.07395]
[1777899612238,36.12,78793.33,51.5,0.25383,0.00013,22.07395]
[1777899612244,36.13,78787.85,51.5,0.25313,0.00013,22.04067]
[1777899612400,36.13,78787.85,51.5,0.25313,0.00013,22.04067]
[1777899612826,36.13,78787.85,51.5,0.25313,0.00013,22.04067]
[1777899612873,36.13,78787.85,51.5,0.25313,0.00013,22.04067]
[1777899612998,36.13,78759.98,51.5,0.24957,0.00013,21.86821]
[1777899613885,36.13,78759.98,51.5,0.24957,0.00013,21.86821]
[1777899614089,36.13,78745.15,51.5,0.24768,0.00013,21.77577]
[1777899614800,36.13,78745.15,51.5,0.24768,0.00013,21.77577]
[1777899615401,36.13,78746.02,51.5,0.24779,0.00013,21.78148]
[1777899615645,36.13,78746.02,51.5,0.24779,0.00013,21.78148]
[1777899615705,36.13,78746.02,51.5,0.24779,0.00013,21.78148]
[1777899615961,36.14,78756.84,51.5,0.24927,0.00013,21.8536]
[1777899617077,36.14,78756.84,51.5,0.24927,0.00013,21.8536]
[1777899618228,36.14,78765.23,51.5,0.25034,0.00013,21.90571]
[1777899618405,36.16,78772.7,51.5,0.25139,0.00013,21.95612]
[1777899620232,36.16,78771.19,51.5,0.2512,0.00013,21.94705]
[1777899620347,36.16,78775.69,51.5,0.25178,0.00013,21.97516]
[1777899620532,36.16,78775.69,51.5,0.25178,0.00013,21.97516]
[1777899620580,36.16,78775.69,51.5,0.25178,0.00013,21.97516]
[1777899620929,36.16,78775.69,51.5,0.25178,0.00013,21.97516]
[1777899620970,36.16,78775.69,51.5,0.25178,0.00013,21.97516]
[1777899621215,36.16,78775.69,51.5,0.25178,0.00013,21.97516]
[1777899621451,36.16,78770.53,51.5,0.25112,0.00013,21.9434]
[1777899622065,36.16,78770.53,51.5,0.25112,0.00013,21.9434]
[1777899622166,36.16,78766.85,51.5,0.25066,0.00013,21.92079]
[1777899623052,36.16,78755.83,51.5,0.24926,0.00013,21.85262]
[1777899628593,36.17,78763.73,51.5,0.25029,0.00013,21.90297]
[1777899629328,36.17,78759.12,51.5,0.24971,0.00013,21.87458]
[1777899629838,36.17,78759.12,51.5,0.24971,0.00013,21.87458]
[1777899629985,36.17,78761.43,51.5,0.25001,0.00013,21.88916]
[1777899630591,36.17,78761.43,51.5,0.25001,0.00013,21.88916]
[1777899630915,36.17,78761.43,51.5,0.25001,0.00013,21.88916]
[1777899630993,36.17,78763.77,51.5,0.25031,0.00013,21.904]
[1777899631693,36.17,78763.77,51.5,0.25031,0.00013,21.904]
[1777899631704,36.17,78763.77,51.5,0.25031,0.00013,21.904]
[1777899631712,36.17,78763.77,51.5,0.25031,0.00013,21.904]
[1777899632320,36.17,78763.77,51.5,0.25031,0.00013,21.904]
[1777899632427,36.17,78763.77,51.5,0.25031,0.00013,21.904]
[1777899632218,36.17,78752.62,51.5,0.24887,0.00013,21.83074]
[1777899632729,36.17,78752.62,51.5,0.24887,0.00013,21.83074]
[1777899632762,36.17,78752.62,51.5,0.24887,0.00013,21.83074]
[1777899633394,36.17,78725.9,51.5,0.24548,0.00013,21.66389]
[1777899633840,36.17,78725.9,51.5,0.24548,0.00013,21.66389]
[1777899633953,36.17,78725.9,51.5,0.24548,0.00013,21.66389]
[1777899634241,36.17,78707.81,51.5,0.2432,0.00013,21.55043]
[1777899634731,36.17,78707.81,51.5,0.2432,0.00013,21.55043]
[1777899635043,36.17,78705.76,51.5,0.24295,0.00013,21.53779]
[1777899637285,36.17,78700.26,51.5,0.24226,0.00013,21.5031]
[1777899637309,36.17,78700.26,51.5,0.24226,0.00013,21.5031]
[1777899637449,36.17,78700.26,51.5,0.24226,0.00013,21.5031]
[1777899637641,36.17,78700.26,51.5,0.24226,0.00013,21.5031]
[1777899637886,36.17,78698.69,51.5,0.24207,0.00013,21.49358]
[1777899638093,36.17,78698.69,51.5,0.24207,0.00013,21.49358]
[1777899638291,36.17,78698.69,51.5,0.24207,0.00013,21.49358]
[1777899638241,36.17,78667.65,51.5,0.2382,0.00012,21.29723]
[1777899638547,36.17,78667.65,51.5,0.2382,0.00012,21.29723]
[1777899638871,36.17,78667.65,51.5,0.2382,0.00012,21.29723]
[1777899639315,36.17,78648.04,51.5,0.23577,0.00012,21.17234]
[1777899640506,36.18,78646.12,51.5,0.2356,0.00012,21.16352]
[1777899640687,36.18,78646.12,51.5,0.2356,0.00012,21.16352]
[1777899640970,36.18,78646.12,51.5,0.2356,0.00012,21.16352]
[1777899641078,36.18,78646.12,51.5,0.2356,0.00012,21.16352]
[1777899641085,36.18,78646.12,51.5,0.2356,0.00012,21.16352]
[1777899641445,36.18,78646.12,51.5,0.2356,0.00012,21.16352]
[1777899641330,36.2,78637.52,51.5,0.23464,0.00012,21.11325]
[1777899641770,36.2,78637.52,51.5,0.23464,0.00012,21.11325]
[1777899641839,36.2,78637.52,51.5,0.23464,0.00012,21.11325]
[1777899641942,36.2,78637.52,51.5,0.23464,0.00012,21.11325]
[1777899642332,36.21,78619.24,51.5,0.23248,0.00012,21.00062]
[1777899642803,36.21,78619.24,51.5,0.23248,0.00012,21.00062]
[1777899642897,36.21,78619.24,51.5,0.23248,0.00012,21.00062]
[1777899643119,36.22,78609.6,51.5,0.23131,0.00012,20.93876]
[1777899644919,36.23,78613.68,51.5,0.23188,0.00012,20.96857]
[1777899645328,36.23,78613.68,51.5,0.23188,0.00012,20.96857]
[1777899645129,36.24,78617.63,51.5,0.23244,0.00012,20.99811]
[1777899645580,36.24,78617.63,51.5,0.23244,0.00012,20.99811]
[1777899645867,36.24,78617.63,51.5,0.23244,0.00012,20.99811]
[1777899646969,36.25,78615.87,51.5,0.23232,0.00012,20.9915]
[1777899647368,36.25,78615.87,51.5,0.23232,0.00012,20.9915]
[1777899647143,36.27,78604.87,51.5,0.23106,0.00012,20.92507]
[1777899647512,36.27,78604.87,51.5,0.23106,0.00012,20.92507]
[1777899647631,36.27,78604.87,51.5,0.23106,0.00012,20.92507]
[1777899647793,36.27,78604.87,51.5,0.23106,0.00012,20.92507]
[1777899648212,36.27,78604.87,51.5,0.23106,0.00012,20.92507]
[1777899648275,36.27,78604.87,51.5,0.23106,0.00012,20.92507]
[1777899649324,36.3,78608.72,51.5,0.23174,0.00012,20.96048]
[1777899650033,36.3,78609.54,51.5,0.23184,0.00012,20.96575]
[1777899650279,36.3,78609.54,51.5,0.23184,0.00012,20.96575]
[1777899650346,36.31,78616.22,51.5,0.23275,0.00012,21.01325]
[1777899650611,36.31,78616.22,51.5,0.23275,0.00012,21.01325]
[1777899651251,36.33,78628.3,51.5,0.23433,0.00012,21.09534]
[1777899652273,36.33,78628.3,51.5,0.23433,0.00012,21.09534]
[1777899652284,36.36,78638.38,51.5,0.23575,0.00012,21.16861]
[1777899652523,36.36,78638.38,51.5,0.23575,0.00012,21.16861]
[1777899654327,36.37,78637.88,51.5,0.23578,0.00012,21.16981]
[1777899654735,36.38,78642.74,51.5,0.23646,0.00012,21.20501]
[1777899654907,36.38,78642.74,51.5,0.23646,0.00012,21.20501]
[1777899655317,36.38,78642.74,51.5,0.23646,0.00012,21.20501]
[1777899655338,36.38,78642.74,51.5,0.23646,0.00012,21.20501]
[1777899655199,36.38,78664.96,51.5,0.23921,0.00012,21.34577]
[1777899655430,36.38,78664.96,51.5,0.23921,0.00012,21.34577]
[1777899655472,36.38,78664.96,51.5,0.23921,0.00012,21.34577]
[1777899655517,36.38,78664.96,51.5,0.23921,0.00012,21.34577]
[1777899655746,36.38,78664.96,51.5,0.23921,0.00012,21.34577]
[1777899655853,36.38,78664.96,51.5,0.23921,0.00012,21.34577]
[1777899656241,36.41,78682.02,51.5,0.24148,0.00012,21.46075]
[1777899656421,36.41,78682.02,51.5,0.24148,0.00012,21.46075]
[1777899656466,36.41,78682.02,51.5,0.24148,0.00012,21.46075]
[1777899656780,36.41,78682.02,51.5,0.24148,0.00012,21.46075]
[1777899657027,36.41,78682.02,51.5,0.24148,0.00012,21.46075]
[1777899657541,36.41,78689.67,51.5,0.24244,0.00012,21.50917]
[1777899657756,36.41,78689.67,51.5,0.24244,0.00012,21.50917]
[1777899657974,36.41,78689.67,51.5,0.24244,0.00012,21.50917]
[1777899658612,36.41,78683.75,51.5,0.24171,0.00012,21.47228]
[1777899659137,36.41,78683.75,51.5,0.24171,0.00012,21.47228]
[1777899659159,36.41,78683.75,51.5,0.24171,0.00012,21.47228]
[1777899659340,36.41,78683.75,51.5,0.24171,0.00012,21.47228]
[1777899659457,36.41,78687.83,51.5,0.24223,0.00012,21.49817]
[1777899660014,36.41,78687.83,51.5,0.24223,0.00012,21.49817]
[1777899660040,36.41,78687.83,51.5,0.24223,0.00012,21.49817]
[1777899660250,36.41,78698.71,51.5,0.24358,0.00013,21.56631]
[1777899660941,36.41,78698.71,51.5,0.24358,0.00013,21.56631]
[1777899661238,36.41,78698.71,51.5,0.24358,0.00013,21.56631]
[1777899661466,36.41,78697.05,51.5,0.24339,0.00013,21.55658]
[1777899661665,36.41,78697.05,51.5,0.24339,0.00013,21.55658]
[1777899661689,36.41,78697.05,51.5,0.24339,0.00013,21.55658]
[1777899661957,36.41,78697.05,51.5,0.24339,0.00013,21.55658]
[1777899662000,36.41,78697.05,51.5,0.24339,0.00013,21.55658]
[1777899662077,36.41,78697.05,51.5,0.24339,0.00013,21.55658]
[1777899662249,36.41,78697.05,51.5,0.24339,0.00013,21.55658]
[1777899662322,36.41,78697.05,51.5,0.24339,0.00013,21.55658]
[1777899662342,36.42,78684.43,51.5,0.24182,0.00012,21.47769]
[1777899662510,36.42,78684.43,51.5,0.24182,0.00012,21.47769]
[1777899662593,36.42,78684.43,51.5,0.24182,0.00012,21.47769]
[1777899663271,36.42,78678.4,51.5,0.24107,0.00012,21.43997]
[1777899663997,36.42,78678.4,51.5,0.24107,0.00012,21.43997]
[1777899664036,36.42,78678.4,51.5,0.24107,0.00012,21.43997]
[1777899664153,36.42,78678.4,51.5,0.24107,0.00012,21.43997]
[1777899666280,36.42,78664.83,51.5,0.2394,0.00012,21.35498]
[1777899669240,36.42,78664.1,51.5,0.23933,0.00012,21.35129]
[1777899669610,36.42,78663.58,51.5,0.23927,0.00012,21.3483]
[1777899669685,36.42,78663.58,51.5,0.23927,0.00012,21.3483]
[1777899669717,36.42,78663.58,51.5,0.23927,0.00012,21.3483]
[1777899669770,36.42,78663.58,51.5,0.23927,0.00012,21.3483]
[1777899669835,36.42,78663.58,51.5,0.23927,0.00012,21.3483]
[1777899670300,36.42,78663.58,51.5,0.23927,0.00012,21.3483]
[1777899670322,36.42,78653.75,51.5,0.23805,0.00012,21.28628]
[1777899670418,36.42,78653.75,51.5,0.23805,0.00012,21.28628]
[1777899671197,36.42,78653.75,51.5,0.23805,0.00012,21.28628]
[1777899671328,36.42,78634.31,51.5,0.23566,0.00012,21.16315]
[1777899671807,36.42,78634.31,51.5,0.23566,0.00012,21.16315]
[1777899671845,36.42,78634.31,51.5,0.23566,0.00012,21.16315]
[1777899672274,36.42,78634.31,51.5,0.23566,0.00012,21.16315]
[1777899672315,36.42,78634.31,51.5,0.23566,0.00012,21.16315]
[1777899672323,36.42,78634.31,51.5,0.23566,0.00012,21.16315]
[1777899672373,36.42,78619.03,51.5,0.23379,0.00012,21.06612]
[1777899672901,36.42,78619.03,51.5,0.23379,0.00012,21.06612]
[1777899673342,36.42,78615.03,51.5,0.23331,0.00012,21.04087]
[1777899673712,36.42,78615.03,51.5,0.23331,0.00012,21.04087]
[1777899673735,36.42,78615.03,51.5,0.23331,0.00012,21.04087]
[1777899674349,36.42,78596.64,51.5,0.23107,0.00012,20.92339]
[1777899675869,36.43,78592.42,51.5,0.23056,0.00012,20.89665]
[1777899676363,36.43,78596.04,51.5,0.23101,0.00012,20.92011]
[1777899677283,36.43,78596.04,51.5,0.23101,0.00012,20.92011]
[1777899677370,36.43,78600.86,51.5,0.2316,0.00012,20.9512]
[1777899678721,36.44,78600.73,51.5,0.23164,0.00012,20.95326]
[1777899679384,36.45,78611.4,51.5,0.23302,0.00012,21.02542]
[1777899681184,36.45,78612.39,51.5,0.23315,0.00012,21.03205]
[1777899681216,36.45,78612.39,51.5,0.23315,0.00012,21.03205]
[1777899681291,36.45,78612.39,51.5,0.23315,0.00012,21.03205]
[1777899682561,36.45,78618.34,51.5,0.23388,0.00012,21.07057]
[1777899683991,36.45,78618.31,51.5,0.23388,0.00012,21.07038]
[1777899685239,36.45,78613.67,51.5,0.23332,0.00012,21.04106]
[1777899685392,36.45,78607.83,51.5,0.23262,0.00012,21.00441]
[1777899686621,36.45,78601.14,51.5,0.2318,0.00012,20.96164]
[1777899686697,36.45,78596.09,51.5,0.2312,0.00012,20.92958]
[1777899687680,36.45,78596.09,51.5,0.2312,0.00012,20.92958]
[1777899688111,36.46,78590.05,51.5,0.23047,0.00012,20.89109]
[1777899689375,36.46,78590.05,51.5,0.23047,0.00012,20.89109]
[1777899689383,36.46,78593.76,51.5,0.23093,0.00012,20.91555]
[1777899689823,36.46,78593.76,51.5,0.23093,0.00012,20.91555]
[1777899689924,36.46,78594.55,51.5,0.23103,0.00012,20.92061]
[1777899690888,36.46,78594.55,51.5,0.23103,0.00012,20.92061]
[1777899691259,36.47,78598.13,51.5,0.2315,0.00012,20.94292]
[1777899693669,36.47,78593.44,51.5,0.23093,0.00012,20.9131]
[1777899693700,36.47,78593.44,51.5,0.23093,0.00012,20.9131]
[1777899693972,36.47,78593.44,51.5,0.23093,0.00012,20.9131]
[1777899693996,36.47,78593.44,51.5,0.23093,0.00012,20.9131]
[1777899694276,36.48,78593.07,51.5,0.23098,0.00012,20.91522]
[1777899694731,36.48,78607.56,51.5,0.23274,0.00012,21.00785]
[1777899695829,36.48,78607.56,51.5,0.23274,0.00012,21.00785]
[1777899697832,36.48,78609.98,51.5,0.23305,0.00012,21.02389]
[1777899698325,36.49,78621.62,51.5,0.23448,0.00012,21.09865]
[1777899698467,36.49,78621.62,51.5,0.23448,0.00012,21.09865]
[1777899698648,36.49,78621.62,51.5,0.23448,0.00012,21.09865]
[1777899698846,36.49,78621.62,51.5,0.23448,0.00012,21.09865]
[1777899699663,36.49,78626.28,51.5,0.23505,0.00012,21.12827]
[1777899700196,36.49,78624.4,51.5,0.23483,0.00012,21.11662]
[1777899700895,36.49,78624.4,51.5,0.23483,0.00012,21.11662]
[1777899703683,36.49,78615.85,51.5,0.2338,0.00012,21.06284]
[1777899703808,36.49,78615.85,51.5,0.2338,0.00012,21.06284]
[1777899703824,36.49,78615.85,51.5,0.2338,0.00012,21.06284]
[1777899706139,36.49,78612.47,51.5,0.23339,0.00012,21.04183]
[1777899706158,36.49,78612.47,51.5,0.23339,0.00012,21.04183]
[1777899708720,36.49,78615.15,51.5,0.23374,0.00012,21.05974]
[1777899709494,36.49,78615.15,51.5,0.23374,0.00012,21.06]
[1777899712688,36.5,78622.42,51.5,0.23465,0.00012,21.10704]
[1777899712729,36.5,78622.42,51.5,0.23465,0.00012,21.10704]
[1777899712917,36.5,78622.42,51.5,0.23465,0.00012,21.10704]
[1777899713375,36.5,78633.76,51.5,0.23604,0.00012,21.17923]
[1777899713782,36.5,78633.76,51.5,0.23604,0.00012,21.17923]
[1777899714242,36.5,78633.76,51.5,0.23604,0.00012,21.17923]
[1777899714422,36.51,78652.92,51.5,0.23848,0.00012,21.30409]
[1777899714507,36.51,78652.92,51.5,0.23848,0.00012,21.30409]
[1777899715317,36.51,78652.92,51.5,0.23848,0.00012,21.30409]
[1777899715341,36.51,78669.94,51.5,0.24058,0.00012,21.41119]
[1777899716380,36.51,78669.94,51.5,0.24058,0.00012,21.41119]
[1777899716520,36.51,78673.41,51.5,0.24102,0.00012,21.43337]
[1777899716686,36.51,78673.41,51.5,0.24102,0.00012,21.43337]
[1777899717465,36.51,78670.86,51.5,0.2407,0.00012,21.41737]
[1777899718305,36.51,78670.86,51.5,0.2407,0.00012,21.41737]
[1777899718312,36.51,78670.86,51.5,0.2407,0.00012,21.41737]
[1777899718315,36.51,78669.16,51.5,0.2405,0.00012,21.40698]
[1777899718513,36.51,78669.16,51.5,0.2405,0.00012,21.40698]
[1777899720908,36.51,78663.56,51.5,0.2398,0.00012,21.3718]
[1777899720936,36.51,78663.56,51.5,0.2398,0.00012,21.3718]
[1777899722532,36.51,78650.78,51.5,0.23823,0.00012,21.29137]
[1777899723421,36.51,78650.78,51.5,0.23823,0.00012,21.29137]
[1777899725314,36.51,78648.12,51.5,0.2379,0.00012,21.27479]
[1777899726222,36.51,78645.36,51.5,0.23757,0.00012,21.25762]
[1777899726324,36.51,78649.06,51.5,0.23803,0.00012,21.28109]
[1777899727007,36.51,78649.06,51.5,0.23803,0.00012,21.28109]
[1777899728769,36.51,78655.54,51.5,0.23883,0.00012,21.32215]
[1777899729097,36.51,78655.54,51.5,0.23883,0.00012,21.32215]
[1777899729120,36.51,78654.88,51.5,0.23875,0.00012,21.31817]
[1777899732316,36.52,78653.07,51.5,0.23853,0.00012,21.30691]
[1777899732375,36.52,78653.22,51.5,0.23855,0.00012,21.30801]
[1777899737669,36.52,78658.56,51.5,0.23923,0.00012,21.34226]
[1777899740426,36.52,78669.14,51.5,0.24054,0.00012,21.4092]
[1777899743079,36.52,78669.39,51.5,0.24058,0.00012,21.41084]
[1777899745598,36.52,78673.28,51.5,0.24106,0.00012,21.43546]
[1777899745636,36.52,78673.28,51.5,0.24106,0.00012,21.43546]
[1777899745874,36.52,78679.37,51.5,0.24182,0.00012,21.47362]
[1777899747354,36.52,78679.37,51.5,0.24182,0.00012,21.47362]
[1777899749470,36.52,78685.81,51.5,0.24262,0.00012,21.51408]
[1777899750137,36.52,78687.88,51.5,0.24288,0.00012,21.52708]
[1777899755945,36.52,78693.81,51.5,0.2436,0.00012,21.56021]
[1777899756876,36.52,78693.81,51.5,0.2436,0.00012,21.56021]
[1777899757023,36.52,78693.81,51.5,0.2436,0.00012,21.56021]
[1777899757215,36.52,78693.81,51.5,0.2436,0.00012,21.56021]
[1777899757233,36.52,78693.81,51.5,0.2436,0.00012,21.56021]
[1777899757242,36.52,78701.82,51.5,0.2446,0.00012,21.61012]
[1777899757609,36.52,78701.82,51.5,0.2446,0.00012,21.61012]
[1777899758131,36.52,78701.82,51.5,0.2446,0.00012,21.61012]
[1777899758133,36.52,78701.82,51.5,0.2446,0.00012,21.61012]
[1777899758225,36.52,78701.82,51.5,0.2446,0.00012,21.61012]
[1777899758439,36.52,78705.24,51.5,0.24503,0.00013,21.63142]
[1777899759453,36.52,78705.24,51.5,0.24503,0.00013,21.63142]
[1777899759480,36.52,78705.24,51.5,0.24503,0.00013,21.63142]
[1777899760027,36.52,78701.1,51.5,0.24451,0.00012,21.60567]
[1777899760461,36.52,78701.1,51.5,0.24451,0.00012,21.60567]
[1777899761138,36.52,78701.21,51.5,0.24452,0.00012,21.6064]
[1777899765136,36.52,78699.1,51.5,0.24426,0.00012,21.59314]
[1777899765147,36.52,78699.1,51.5,0.24426,0.00012,21.59314]
[1777899765236,36.52,78699.1,51.5,0.24426,0.00012,21.59314]
[1777899766210,36.52,78698.04,51.5,0.24412,0.00012,21.58649]
[1777899768368,36.52,78687.52,51.5,0.24281,0.00012,21.52094]
[1777899768734,36.52,78687.25,51.5,0.24278,0.00012,21.51931]
[1777899769330,36.52,78682.05,51.5,0.24213,0.00012,21.48684]
[1777899772644,36.52,78677.72,51.5,0.2416,0.00012,21.45985]
[1777899777431,36.52,78665.96,51.5,0.24015,0.00012,21.38635]
[1777899778052,36.52,78665.96,51.5,0.24015,0.00012,21.38635]
[1777899778503,36.52,78665.96,51.5,0.24015,0.00012,21.38635]
[1777899780598,36.52,78662.57,51.5,0.23973,0.00012,21.36529]
[1777899780606,36.52,78662.57,51.5,0.23973,0.00012,21.36529]
[1777899780613,36.52,78662.57,51.5,0.23973,0.00012,21.36529]
[1777899781124,36.52,78656.8,51.5,0.23902,0.00012,21.32912]
[1777899781880,36.52,78656.8,51.5,0.23902,0.00012,21.32912]
[1777899781931,36.52,78656.8,51.5,0.23902,0.00012,21.32912]
[1777899782132,36.52,78651.4,51.5,0.23835,0.00012,21.29511]
[1777899787447,36.52,78646.68,51.5,0.23777,0.00012,21.26538]
[1777899788125,36.52,78644.0,51.5,0.23744,0.00012,21.24845]
[1777899794028,36.53,78639.47,51.5,0.2369,0.00012,21.22028]
[1777899799584,36.53,78636.57,51.5,0.23655,0.00012,21.20259]
[1777899800620,36.53,78634.02,51.5,0.23624,0.00012,21.18656]
[1777899800859,36.53,78634.02,51.5,0.23624,0.00012,21.18656]
[1777899801268,36.53,78621.27,51.5,0.23468,0.00012,21.10584]
[1777899802445,36.53,78621.27,51.5,0.23468,0.00012,21.10584]
[1777899802278,36.53,78611.73,51.5,0.23352,0.00012,21.04517]
[1777899802824,36.53,78611.73,51.5,0.23352,0.00012,21.04517]
[1777899803285,36.53,78609.81,51.5,0.23328,0.00012,21.03303]
[1777899805787,36.53,78606.46,51.5,0.23288,0.00012,21.01192]
[1777899806305,36.53,78604.52,51.5,0.23265,0.00012,20.99978]
[1777899811341,36.53,78608.32,51.5,0.2331,0.00012,21.02099]
[1777899813616,36.54,78611.01,51.5,0.23344,0.00012,21.03854]
[1777899814362,36.54,78617.65,51.5,0.23426,0.00012,21.08105]
[1777899817382,36.54,78626.99,51.5,0.23541,0.00012,21.14092]
[1777899817750,36.54,78626.99,51.5,0.23541,0.00012,21.14092]
[1777899817862,36.54,78626.99,51.5,0.23541,0.00012,21.14092]
[1777899818172,36.54,78626.99,51.5,0.23541,0.00012,21.14092]
[1777899818206,36.54,78626.99,51.5,0.23541,0.00012,21.14092]
[1777899818237,36.54,78626.99,51.5,0.23541,0.00012,21.14092]
[1777899818390,36.54,78618.35,51.5,0.23436,0.00012,21.08619]
[1777899819421,36.54,78618.35,51.5,0.23436,0.00012,21.08619]
[1777899819563,36.54,78607.69,51.5,0.23305,0.00012,21.0183]
[1777899820405,36.54,78606.94,51.5,0.23297,0.00012,21.01376]
[1777899825351,36.54,78608.13,51.5,0.23313,0.00012,21.02228]
[1777899825441,36.54,78607.97,51.5,0.23312,0.00012,21.0215]
[1777899827456,36.54,78593.31,51.5,0.23134,0.00012,20.92827]
[1777899832491,36.55,78595.06,51.5,0.23157,0.00012,20.94055]
[1777899832588,36.55,78595.06,51.5,0.23157,0.00012,20.94055]
[1777899833497,36.55,78601.02,51.5,0.2323,0.00012,20.97891]
[1777899838533,36.55,78604.02,51.5,0.23269,0.00012,20.99933]
[1777899838804,36.55,78604.02,51.5,0.23269,0.00012,20.99933]
[1777899839539,36.55,78602.15,51.5,0.23247,0.00012,20.98754]
[1777899844575,36.55,78597.19,51.5,0.23188,0.00012,20.95674]
[1777899849612,36.56,78594.55,51.5,0.23158,0.00012,20.9408]
[1777899854648,36.56,78594.29,51.5,0.23157,0.00012,20.94009]
[1777899860143,36.56,78595.24,51.5,0.2317,0.00012,20.94688]
[1777899861255,36.56,78595.05,51.5,0.23168,0.00012,20.94584]
[1777899861302,36.56,78595.05,51.5,0.23168,0.00012,20.94584]
[1777899861306,36.56,78595.05,51.5,0.23168,0.00012,20.94584]
[1777899861398,36.56,78595.05,51.5,0.23168,0.00012,20.94584]
[1777899861416,36.56,78595.05,51.5,0.23168,0.00012,20.94584]
[1777899861561,36.56,78593.55,51.5,0.2315,0.00012,20.93652]
[1777899862205,36.56,78582.06,51.5,0.23011,0.00012,20.86308]
[1777899863542,36.56,78582.06,51.5,0.23011,0.00012,20.86308]
[1777899863556,36.57,78577.28,51.5,0.22954,0.00012,20.8328]
[1777899869442,36.57,78582.88,51.5,0.23023,0.00012,20.86954]
[1777899870842,36.57,78586.76,51.5,0.23071,0.00012,20.89491]
[1777899873253,36.57,78587.36,51.5,0.23076,0.00012,20.89499]
[1777899873401,36.57,78587.36,51.5,0.23076,0.00012,20.89499]
[1777899873529,36.57,78587.36,51.5,0.23076,0.00012,20.89499]
[1777899873766,36.57,78583.4,51.5,0.23029,0.00012,20.86986]
[1777899873959,36.57,78583.4,51.5,0.23029,0.00012,20.86986]
[1777899874163,36.57,78583.4,51.5,0.23029,0.00012,20.86986]
[1777899874262,36.57,78583.4,51.5,0.23029,0.00012,20.86986]
[1777899874481,36.57,78583.4,51.5,0.23029,0.00012,20.86986]
[1777899874561,36.57,78607.82,51.5,0.23325,0.00012,21.02563]
[1777899874774,36.57,78607.82,51.5,0.23325,0.00012,21.02563]
[1777899874954,36.57,78607.82,51.5,0.23325,0.00012,21.02563]
[1777899875133,36.57,78607.82,51.5,0.23325,0.00012,21.02563]
[1777899875393,36.57,78607.82,51.5,0.23325,0.00012,21.02563]
[1777899875463,36.57,78607.82,51.5,0.23325,0.00012,21.02563]
[1777899875519,36.57,78634.7,51.5,0.23654,0.00012,21.19624]
[1777899875742,36.57,78634.7,51.5,0.23654,0.00012,21.19624]
[1777899875960,36.57,78634.7,51.5,0.23654,0.00012,21.19624]
[1777899876319,36.57,78664.2,51.5,0.24018,0.00012,21.382]
[1777899876823,36.57,78664.2,51.5,0.24018,0.00012,21.382]
[1777899877358,36.57,78664.2,51.5,0.24018,0.00012,21.382]
[1777899877563,36.57,78664.67,51.5,0.24024,0.00012,21.3853]
[1777899879028,36.57,78668.04,51.5,0.24066,0.00012,21.40643]
[1777899879132,36.57,78668.04,51.5,0.24066,0.00012,21.40643]
[1777899879342,36.57,78668.04,51.5,0.24066,0.00012,21.40643]
[1777899879580,36.57,78668.04,51.5,0.24066,0.00012,21.40643]
[1777899879621,36.57,78668.04,51.5,0.24066,0.00012,21.40643]
[1777899879442,36.57,78673.23,51.5,0.2413,0.00012,21.43899]
[1777899880076,36.57,78673.23,51.5,0.2413,0.00012,21.43899]
[1777899880591,36.57,78673.23,51.5,0.2413,0.00012,21.43899]
[1777899880622,36.57,78681.3,51.5,0.2423,0.00012,21.4895]
[1777899880634,36.57,78681.3,51.5,0.2423,0.00012,21.4895]
[1777899881049,36.57,78681.3,51.5,0.2423,0.00012,21.4895]
[1777899881230,36.57,78681.3,51.5,0.2423,0.00012,21.4895]
[1777899881238,36.57,78681.3,51.5,0.2423,0.00012,21.4895]
[1777899881273,36.57,78681.3,51.5,0.2423,0.00012,21.4895]
[1777899881285,36.57,78681.3,51.5,0.2423,0.00012,21.4895]
[1777899881338,36.57,78681.3,51.5,0.2423,0.00012,21.4895]
[1777899881443,36.57,78692.94,51.5,0.24375,0.00012,21.56208]
[1777899882585,36.57,78692.94,51.5,0.24375,0.00012,21.56208]
[1777899882520,36.57,78706.66,51.5,0.24547,0.00013,21.64752]
[1777899883060,36.57,78716.19,51.5,0.24666,0.00013,21.70655]
[1777899883745,36.57,78716.19,51.5,0.24666,0.00013,21.70655]
[1777899883813,36.57,78716.19,51.5,0.24666,0.00013,21.70655]
[1777899884519,36.57,78716.19,51.5,0.24666,0.00013,21.70655]
[1777899884591,36.57,78716.19,51.5,0.24666,0.00013,21.70655]
[1777899885169,36.57,78719.71,51.5,0.24711,0.00013,21.72836]
[1777899885179,36.57,78719.71,51.5,0.24711,0.00013,21.72836]
[1777899885336,36.57,78718.96,51.5,0.24701,0.00013,21.72372]
[1777899887883,36.57,78706.07,51.5,0.2454,0.00013,21.64404]
[1777899889061,36.57,78706.07,51.5,0.2454,0.00013,21.64404]
[1777899889421,36.57,78706.07,51.5,0.2454,0.00013,21.64404]
[1777899889564,36.57,78706.07,51.5,0.2454,0.00013,21.64404]
[1777899889628,36.57,78706.07,51.5,0.2454,0.00013,21.64404]
[1777899889590,36.58,78708.78,51.5,0.24574,0.00013,21.66101]
[1777899890890,36.58,78700.63,51.5,0.24472,0.00012,21.61045]
[1777899891454,36.58,78700.63,51.5,0.24472,0.00012,21.61045]
[1777899893723,36.57,78691.01,51.5,0.24352,0.00012,21.55056]
[1777899893846,36.57,78691.01,51.5,0.24352,0.00012,21.55056]
[1777899893877,36.57,78691.01,51.5,0.24352,0.00012,21.55056]
[1777899894122,36.57,78691.01,51.5,0.24352,0.00012,21.55056]
[1777899894396,36.57,78691.01,51.5,0.24352,0.00012,21.55056]
[1777899897000,36.58,78701.25,51.5,0.2448,0.00012,21.61435]
[1777899897598,36.58,78701.25,51.5,0.2448,0.00012,21.61435]
[1777899900872,36.57,78704.29,51.5,0.24518,0.00013,21.63301]
[1777899901196,36.57,78704.29,51.5,0.24518,0.00013,21.63301]
[1777899903723,36.57,78702.57,51.5,0.24496,0.00012,21.62215]
[1777899903746,36.57,78702.57,51.5,0.24496,0.00012,21.62215]
[1777899905171,36.57,78697.04,51.5,0.24427,0.00012,21.58772]
[1777899905265,36.57,78697.04,51.5,0.24427,0.00012,21.58772]
[1777899905421,36.57,78691.17,51.5,0.24353,0.00012,21.55115]
[1777899905829,36.57,78691.17,51.5,0.24353,0.00012,21.55115]
[1777899907119,36.57,78687.27,51.5,0.24305,0.00012,21.52677]
[1777899907139,36.57,78687.27,51.5,0.24305,0.00012,21.52677]
[1777899907518,36.57,78687.27,51.5,0.24305,0.00012,21.52677]
[1777899907555,36.57,78689.08,51.5,0.24327,0.00012,21.538]
[1777899908553,36.57,78689.08,51.5,0.24327,0.00012,21.538]
[1777899909383,36.57,78692.5,51.5,0.2437,0.00012,21.5593]
[1777899910517,36.57,78696.45,51.5,0.24419,0.00012,21.58388]
[1777899914011,36.57,78696.15,51.5,0.24415,0.00012,21.58174]
[1777899914609,36.57,78696.15,51.5,0.24415,0.00012,21.58174]
[1777899914631,36.57,78696.15,51.5,0.24415,0.00012,21.58174]
[1777899914724,36.57,78696.35,51.5,0.24417,0.00012,21.58281]
[1777899915153,36.57,78696.35,51.5,0.24417,0.00012,21.58281]
[1777899918377,36.57,78703.53,51.5,0.24506,0.00012,21.62735]
[1777899918381,36.57,78703.53,51.5,0.24506,0.00012,21.62735]
[1777899921061,36.57,78699.8,51.5,0.2446,0.00012,21.60408]
[1777899921467,36.57,78699.8,51.5,0.2446,0.00012,21.60408]
[1777899922097,36.57,78700.0,51.5,0.24462,0.00012,21.6053]
[1777899927158,36.57,78702.0,51.5,0.24487,0.00012,21.61771]
[1777899932193,36.57,78703.83,51.5,0.24507,0.00012,21.62494]
[1777899935145,36.57,78705.78,51.5,0.24531,0.00013,21.63702]
[1777899935163,36.57,78705.78,51.5,0.24531,0.00013,21.63702]
[1777899935231,36.57,78705.78,51.5,0.24531,0.00013,21.63702]
[1777899935678,36.57,78705.78,51.5,0.24531,0.00013,21.63702]
[1777899935723,36.57,78701.93,51.5,0.24483,0.00012,21.61309]
[1777899936630,36.57,78695.38,51.5,0.24401,0.00012,21.57228]
[1777899937166,36.57,78695.38,51.5,0.24401,0.00012,21.57228]
[1777899942263,36.57,78692.25,51.5,0.24362,0.00012,21.55266]
[1777899947298,36.57,78690.98,51.5,0.24346,0.00012,21.54462]
[1777899948070,36.57,78690.98,51.5,0.24346,0.00012,21.54462]
[1777899948083,36.57,78690.98,51.5,0.24346,0.00012,21.54462]
[1777899948663,36.57,78690.98,51.5,0.24346,0.00012,21.54462]
[1777899948558,36.57,78685.7,51.5,0.2428,0.00012,21.51165]
[1777899948873,36.57,78685.7,51.5,0.2428,0.00012,21.51165]
[1777899948892,36.57,78685.7,51.5,0.2428,0.00012,21.51165]
[1777899948916,36.57,78685.7,51.5,0.2428,0.00012,21.51165]
[1777899949083,36.57,78685.7,51.5,0.2428,0.00012,21.51165]
[1777899949336,36.57,78685.7,51.5,0.2428,0.00012,21.51165]
[1777899949688,36.57,78685.7,51.5,0.2428,0.00012,21.51165]
[1777899949634,36.57,78669.93,51.5,0.24084,0.00012,21.41295]
[1777899950614,36.57,78669.93,51.5,0.24084,0.00012,21.41295]
[1777899951205,36.57,78661.81,51.5,0.23983,0.00012,21.36193]
[1777899954453,36.57,78661.86,51.5,0.23983,0.00012,21.36216]
[1777899954455,36.57,78661.86,51.5,0.23983,0.00012,21.36216]
[1777899954641,36.57,78662.18,51.5,0.23987,0.00012,21.36407]
[1777899955530,36.57,78662.18,51.5,0.23987,0.00012,21.36407]
[1777899955543,36.57,78662.18,51.5,0.23987,0.00012,21.36407]
[1777899955604,36.57,78662.18,51.5,0.23987,0.00012,21.36407]
[1777899956764,36.57,78671.71,51.5,0.24105,0.00012,21.42388]
[1777899957630,36.57,78673.58,51.5,0.24128,0.00012,21.43549]
[1777899961615,36.57,78679.13,51.5,0.24197,0.00012,21.46992]
[1777899961628,36.57,78679.13,51.5,0.24197,0.00012,21.46992]
[1777899961684,36.57,78682.83,51.5,0.24242,0.00012,21.4927]
[1777899962444,36.57,78692.84,51.5,0.24366,0.00012,21.55512]
[1777899963362,36.57,78692.84,51.5,0.24366,0.00012,21.55512]
[1777899963593,36.57,78692.84,51.5,0.24366,0.00012,21.55512]
[1777899963603,36.57,78692.84,51.5,0.24366,0.00012,21.55512]
[1777899963644,36.57,78702.4,51.5,0.24486,0.00012,21.61455]
[1777899964590,36.57,78702.4,51.5,0.24486,0.00012,21.61455]
[1777899966015,36.57,78708.01,51.5,0.24556,0.00013,21.64932]
[1777899971467,36.56,78709.73,51.5,0.24577,0.00013,21.65969]
[1777899972243,36.56,78709.73,51.5,0.24577,0.00013,21.65969]
[1777899972434,36.56,78709.73,51.5,0.24577,0.00013,21.65969]
[1777899972469,36.56,78709.73,51.5,0.24577,0.00013,21.65969]
[1777899972649,36.56,78709.73,51.5,0.24577,0.00013,21.65969]
[1777899972696,36.56,78709.73,51.5,0.24577,0.00013,21.65969]
[1777899974248,36.56,78720.06,51.5,0.24706,0.00013,21.72351]
[1777899976543,36.56,78722.2,51.5,0.24732,0.00013,21.73632]
[1777899976680,36.56,78723.45,51.5,0.24747,0.00013,21.74389]
[1777899977803,36.56,78731.97,51.5,0.24854,0.00013,21.7963]
[1777899978008,36.56,78731.97,51.5,0.24854,0.00013,21.7963]
[1777899978748,36.56,78739.26,51.5,0.24946,0.00013,21.84104]
[1777899983319,36.56,78748.92,51.5,0.25066,0.00013,21.89961]
[1777899985584,36.56,78753.41,51.5,0.25122,0.00013,21.92664]
[1777899986227,36.56,78760.83,51.5,0.25216,0.00013,21.97178]
[1777899986654,36.56,78760.83,51.5,0.25216,0.00013,21.97178]
[1777899986712,36.56,78760.83,51.5,0.25216,0.00013,21.97178]
[1777899987581,36.55,78771.05,51.5,0.25339,0.00013,22.03133]
[1777899989660,36.54,78773.85,51.5,0.25369,0.00013,22.04557]
[1777899989723,36.53,78778.34,51.5,0.25425,0.00013,22.0726]
[1777899990241,36.53,78778.34,51.5,0.25425,0.00013,22.0726]
[1777899990601,36.53,78775.64,51.5,0.25391,0.00013,22.05603]
[1777899990751,36.53,78775.64,51.5,0.25391,0.00013,22.05603]
[1777899991609,36.53,78772.8,51.5,0.25351,0.00013,22.03462]
[1777899993025,36.53,78773.85,51.5,0.25365,0.00013,22.04093]
[1777899993623,36.53,78774.12,51.5,0.25368,0.00013,22.04246]
[1777899994417,36.53,78774.12,51.5,0.25368,0.00013,22.04246]
[1777899994629,36.53,78774.9,51.5,0.25377,0.00013,22.04711]
[1777899997150,36.53,78779.33,51.5,0.25433,0.00013,22.07387]
[1777899997651,36.53,78779.89,51.5,0.2544,0.00013,22.07706]
[1777900002685,36.53,78778.44,51.5,0.25419,0.00013,22.06713]
[1777900007721,36.52,78777.6,51.5,0.25406,0.00013,22.06103]
[1777900012099,36.52,78777.41,51.5,0.25402,0.00013,22.05912]
[1777900012286,36.52,78777.41,51.5,0.25402,0.00013,22.05912]
[1777900012756,36.52,78771.71,51.5,0.25329,0.00013,22.02414]
[1777900017791,36.52,78766.73,51.5,0.25264,0.00013,21.99281]
[1777900022826,36.51,78765.47,51.5,0.25246,0.00013,21.98422]
[1777900027693,36.51,78766.14,51.5,0.25253,0.00013,21.98781]
[1777900027757,36.51,78766.14,51.5,0.25253,0.00013,21.98781]
[1777900027833,36.51,78765.9,51.5,0.25249,0.00013,21.986]
[1777900027921,36.51,78765.9,51.5,0.25249,0.00013,21.986]
[1777900027967,36.51,78765.9,51.5,0.25249,0.00013,21.986]
[1777900028603,36.51,78765.9,51.5,0.25249,0.00013,21.986]
[1777900029611,36.51,78761.61,51.5,0.25195,0.00013,21.95963]
[1777900029635,36.51,78751.56,51.5,0.25067,0.00013,21.89796]
[1777900031273,36.51,78744.36,51.5,0.24976,0.00013,21.85371]
[1777900031598,36.51,78744.36,51.5,0.24976,0.00013,21.85371]
[1777900031698,36.51,78743.44,51.5,0.24964,0.00013,21.848]
[1777900032374,36.51,78743.44,51.5,0.24964,0.00013,21.848]
[1777900033975,36.51,78744.54,51.5,0.24978,0.00013,21.85464]
[1777900035713,36.51,78745.06,51.5,0.24984,0.00013,21.8577]
[1777900035929,36.51,78745.37,51.5,0.24987,0.00013,21.85932]
[1777900037930,36.51,78745.7,51.5,0.24991,0.00013,21.86122]
[1777900038038,36.51,78745.7,51.5,0.24991,0.00013,21.86122]
[1777900041060,36.51,78755.87,51.5,0.2512,0.00013,21.92349]
[1777900042066,36.51,78756.3,51.5,0.25125,0.00013,21.9259]
[1777900042677,36.5,78760.39,51.5,0.25176,0.00013,21.95072]
[1777900044362,36.5,78761.6,51.5,0.25191,0.00013,21.95813]
[1777900044560,36.5,78761.48,51.5,0.25189,0.00013,21.95714]
[1777900048974,36.5,78753.94,51.5,0.25093,0.00013,21.91047]
[1777900054000,36.5,78758.44,51.5,0.25146,0.00013,21.93347]
[1777900057527,36.5,78760.41,51.5,0.2517,0.00013,21.94516]
[1777900057532,36.5,78760.41,51.5,0.2517,0.00013,21.94516]
[1777900059942,36.5,78756.04,51.5,0.25113,0.00013,21.91798]
[1777900060098,36.5,78756.04,51.5,0.25113,0.00013,21.91798]
[1777900063900,36.5,78762.87,51.5,0.25199,0.00013,21.9593]
[1777900064821,36.5,78762.87,51.5,0.25199,0.00013,21.9593]
[1777900066599,36.49,78762.75,51.5,0.25197,0.00013,21.95825]
[1777900066796,36.49,78762.75,51.5,0.25197,0.00013,21.95825]
[1777900066723,36.49,78763.52,51.5,0.25206,0.00013,21.96276]
[1777900067146,36.49,78764.57,51.5,0.2522,0.00013,21.96919]
[1777900068939,36.49,78765.83,51.5,0.25235,0.00013,21.9768]
[1777900070327,36.49,78766.23,51.5,0.2524,0.00013,21.97915]
[1777900071640,36.49,78762.62,51.5,0.25194,0.00013,21.95695]
[1777900071681,36.49,78762.62,51.5,0.25194,0.00013,21.95695]
[1777900071797,36.49,78765.19,51.5,0.25226,0.00013,21.97251]
[1777900072405,36.49,78765.19,51.5,0.25226,0.00013,21.97251]
[1777900072803,36.49,78772.54,51.5,0.2532,0.00013,22.0174]
[1777900078492,36.49,78777.85,51.5,0.25387,0.00013,22.04953]
[1777900083500,36.49,78778.09,51.5,0.25389,0.00013,22.05067]
[1777900089607,36.49,78786.22,51.5,0.25492,0.00013,22.09965]
[1777900094663,36.49,78777.57,51.5,0.2538,0.00013,22.04651]
[1777900100377,36.49,78778.74,51.5,0.25395,0.00013,22.05344]
[1777900105413,36.48,78779.58,51.5,0.25405,0.00013,22.05837]
[1777900108117,36.48,78782.52,51.5,0.25443,0.00013,22.07614]
[1777900108224,36.48,78782.52,51.5,0.25443,0.00013,22.07614]
[1777900108265,36.48,78782.52,51.5,0.25443,0.00013,22.07614]
[1777900108900,36.48,78787.77,51.5,0.2551,0.00013,22.10808]
[1777900112462,36.48,78800.65,51.5,0.25671,0.00013,22.18176]
[1777900113158,36.48,78800.65,51.5,0.25671,0.00013,22.18176]
[1777900113469,36.48,78803.36,51.5,0.25705,0.00013,22.198]
[1777900118504,36.48,78803.77,51.5,0.25709,0.00013,22.19993]
[1777900123539,36.48,78803.67,51.5,0.25707,0.00013,22.19872]
[1777900128628,36.48,78805.29,51.5,0.25726,0.00013,22.20785]
[1777900129734,36.47,78813.59,51.5,0.25832,0.00013,22.25782]
[1777900129756,36.47,78816.79,51.5,0.25873,0.00013,22.27691]
[1777900131268,36.47,78818.35,51.5,0.25893,0.00013,22.28631]
[1777900131517,36.47,78818.35,51.5,0.25893,0.00013,22.28631]
[1777900131640,36.47,78818.35,51.5,0.25893,0.00013,22.28631]
[1777900131898,36.48,78825.0,51.5,0.2598,0.00013,22.32681]
[1777900137639,36.48,78822.98,51.5,0.25957,0.00013,22.31579]
[1777900140966,36.48,78825.19,51.5,0.25987,0.00013,22.33002]
[1777900141667,36.48,78827.2,51.5,0.26014,0.00013,22.34237]
[1777900145029,36.49,78827.75,51.5,0.26023,0.00013,22.34647]
[1777900145695,36.49,78827.42,51.5,0.26019,0.00013,22.3447]
[1777900147024,36.49,78827.47,51.5,0.2602,0.00013,22.3452]
[1777900152744,36.49,78831.74,51.5,0.26078,0.00013,22.37191]
[1777900157780,36.5,78834.35,51.5,0.26114,0.00013,22.3884]
[1777900160167,36.5,78836.78,51.5,0.26146,0.00013,22.40324]
[1777900160312,36.5,78836.78,51.5,0.26146,0.00013,22.40324]
[1777900161358,36.5,78840.19,51.5,0.2619,0.00013,22.42376]
[1777900164216,36.5,78843.13,51.5,0.26229,0.00013,22.4416]
[1777900165877,36.5,78845.74,51.5,0.26263,0.00013,22.45727]
[1777900166095,36.5,78847.88,51.5,0.26291,0.00013,22.4701]
[1777900166249,36.5,78847.88,51.5,0.26291,0.00013,22.4701]
[1777900166399,36.5,78847.88,51.5,0.26291,0.00013,22.4701]
[1777900166698,36.5,78847.88,51.5,0.26291,0.00013,22.4701]
[1777900166787,36.5,78847.88,51.5,0.26291,0.00013,22.4701]
[1777900167713,36.5,78855.45,51.5,0.26389,0.00013,22.51519]
[1777900167850,36.5,78859.33,51.5,0.2644,0.00013,22.53824]
[1777900169390,36.5,78861.43,51.5,0.26468,0.00013,22.55078]
[1777900171135,36.5,78861.52,51.5,0.26469,0.00013,22.55147]
[1777900171177,36.5,78861.52,51.5,0.26469,0.00013,22.55147]
[1777900171765,36.5,78861.52,51.5,0.26469,0.00013,22.55147]
[1777900171878,36.5,78859.39,51.5,0.26439,0.00013,22.53489]
[1777900176312,36.5,78858.14,51.5,0.26423,0.00013,22.52753]
[1777900181046,36.5,78858.17,51.5,0.26423,0.00013,22.52776]
[1777900181147,36.5,78858.34,51.5,0.26425,0.00013,22.52882]
[1777900186984,36.5,78859.32,51.5,0.26439,0.00013,22.53496]
[1777900189706,36.5,78859.18,51.5,0.26437,0.00013,22.53419]
[1777900189722,36.5,78859.18,51.5,0.26437,0.00013,22.53419]
[1777900189856,36.5,78859.18,51.5,0.26437,0.00013,22.53419]
[1777900189939,36.5,78859.18,51.5,0.26437,0.00013,22.53419]
[1777900189873,36.5,78858.69,51.5,0.26431,0.00013,22.53142]
[1777900190023,36.5,78858.69,51.5,0.26431,0.00013,22.53142]
[1777900190223,36.5,78858.69,51.5,0.26431,0.00013,22.53142]
[1777900190488,36.5,78858.69,51.5,0.26431,0.00013,22.53142]
[1777900190736,36.5,78858.69,51.5,0.26431,0.00013,22.53142]
[1777900191027,36.5,78853.82,51.5,0.26368,0.00013,22.50256]
[1777900191165,36.5,78853.82,51.5,0.26368,0.00013,22.50256]
[1777900191260,36.5,78853.82,51.5,0.26368,0.00013,22.50256]
[1777900192485,36.5,78846.1,51.5,0.26268,0.00013,22.45663]
[1777900198061,36.51,78839.79,51.5,0.26188,0.00013,22.42002]
[1777900199896,36.51,78839.79,51.5,0.26188,0.00013,22.42002]
[1777900199922,36.51,78839.79,51.5,0.26188,0.00013,22.42002]
[1777900199982,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200093,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200143,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200348,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200459,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200493,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200583,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200687,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200766,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200767,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900201266,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900201332,36.51,78839.85,51.5,0.2619,0.00013,22.42068]
[1777900200838,36.51,78852.05,51.5,0.26348,0.00013,22.49336]
[1777900201722,36.51,78852.05,51.5,0.26348,0.00013,22.49336]
[1777900201924,36.51,78852.05,51.5,0.26348,0.00013,22.49336]
[1777900201955,36.51,78852.05,51.5,0.26348,0.00013,22.49336]
[1777900201943,36.51,78890.6,51.5,0.26851,0.00013,22.72096]
[1777900202341,36.51,78890.6,51.5,0.26851,0.00013,22.72096]
[1777900202450,36.51,78890.6,51.5,0.26851,0.00013,22.72096]
[1777900202632,36.51,78890.6,51.5,0.26851,0.00013,22.72096]
[1777900202814,36.51,78890.6,51.5,0.26851,0.00013,22.72096]
[1777900202950,36.51,78931.13,51.5,0.27384,0.00013,22.95674]
[1777900203162,36.51,78931.13,51.5,0.27384,0.00013,22.95674]
[1777900203238,36.51,78931.13,51.5,0.27384,0.00013,22.95674]
[1777900203829,36.51,78942.17,51.5,0.2753,0.00013,23.02016]
[1777900204659,36.51,78942.17,51.5,0.2753,0.00013,23.02016]
[1777900204986,36.51,78931.02,51.5,0.27382,0.00013,22.95579]
[1777900205828,36.51,78939.94,51.5,0.275,0.00013,23.00704]
[1777900206651,36.51,78939.94,51.5,0.275,0.00013,23.00704]
[1777900206813,36.51,78939.94,51.5,0.275,0.00013,23.00704]
[1777900209874,36.51,78931.04,51.5,0.27381,0.00013,22.95512]
[1777900209984,36.51,78931.04,51.5,0.27381,0.00013,22.95512]
[1777900210245,36.51,78931.04,51.5,0.27381,0.00013,22.95512]
[1777900210258,36.51,78931.04,51.5,0.27381,0.00013,22.95512]
[1777900210416,36.51,78931.04,51.5,0.27381,0.00013,22.95512]
[1777900210585,36.51,78931.04,51.5,0.27381,0.00013,22.95512]
[1777900210855,36.5,78925.04,51.5,0.27301,0.00013,22.92026]
[1777900211022,36.5,78925.04,51.5,0.27301,0.00013,22.92026]
[1777900211755,36.5,78906.31,51.5,0.27054,0.00013,22.81138]
[1777900212871,36.5,78894.13,51.5,0.26894,0.00013,22.74021]
[1777900215590,36.5,78885.9,51.5,0.26786,0.00013,22.69198]
[1777900215625,36.5,78885.9,51.5,0.26786,0.00013,22.69198]
[1777900216741,36.5,78885.74,51.5,0.26784,0.00013,22.69117]
[1777900216774,36.5,78885.74,51.5,0.26784,0.00013,22.69117]
[1777900216819,36.5,78885.74,51.5,0.26784,0.00013,22.69117]
[1777900216875,36.5,78885.74,51.5,0.26784,0.00013,22.69117]
[1777900216896,36.51,78877.93,51.5,0.26682,0.00013,22.64534]
[1777900218217,36.51,78868.86,51.5,0.26564,0.00013,22.59188]
[1777900219368,36.51,78868.86,51.5,0.26564,0.00013,22.59188]
[1777900220185,36.51,78868.55,51.5,0.2656,0.00013,22.59013]
[1777900224705,36.51,78855.56,51.5,0.26393,0.00013,22.51376]
[1777900225205,36.51,78855.56,51.5,0.26393,0.00013,22.51376]
[1777900225245,36.51,78855.56,51.5,0.26393,0.00013,22.51376]
[1777900228818,36.51,78849.66,51.5,0.26317,0.00013,22.47924]
[1777900231718,36.51,78847.18,51.5,0.26286,0.00013,22.46487]
[1777900233322,36.51,78857.35,51.5,0.26417,0.00013,22.52193]
[1777900236525,36.52,78861.88,51.5,0.26476,0.00013,22.5491]
[1777900236945,36.52,78861.88,51.5,0.26476,0.00013,22.5491]
[1777900236974,36.52,78862.05,51.5,0.26479,0.00013,22.55033]
[1777900238584,36.52,78867.85,51.5,0.26555,0.00013,22.58484]
[1777900239564,36.52,78873.98,51.5,0.26635,0.00013,22.62119]
[1777900242354,36.52,78884.15,51.5,0.26769,0.00013,22.68136]
[1777900242957,36.52,78892.96,51.5,0.26885,0.00013,22.7331]
[1777900248429,36.52,78891.35,51.5,0.26863,0.00013,22.72361]
[1777900253464,36.52,78891.67,51.5,0.26868,0.00013,22.72557]
[1777900257589,36.52,78890.49,51.5,0.26852,0.00013,22.71875]
[1777900259298,36.52,78881.04,51.5,0.26729,0.00013,22.66334]
[1777900263585,36.52,78878.52,51.5,0.26697,0.00013,22.6489]
[1777900266251,36.52,78887.83,51.5,0.26819,0.00013,22.7038]
[1777900267870,36.52,78891.38,51.5,0.26866,0.00013,22.72472]
[1777900267906,36.52,78895.85,51.5,0.26925,0.00013,22.75091]
[1777900268548,36.52,78895.85,51.5,0.26925,0.00013,22.75091]
[1777900271517,36.52,78908.94,51.5,0.27097,0.00013,22.82743]
[1777900271625,36.52,78908.94,51.5,0.27097,0.00013,22.82743]
[1777900271892,36.52,78908.55,51.5,0.27092,0.00013,22.82516]
[1777900273018,36.52,78898.47,51.5,0.26959,0.00013,22.76629]
[1777900277480,36.52,78895.78,51.5,0.26924,0.00013,22.75053]
[1777900277617,36.52,78895.78,51.5,0.26924,0.00013,22.75053]
[1777900283677,36.52,78898.32,51.5,0.26957,0.00013,22.76524]
[1777900288972,36.52,78899.23,51.5,0.26968,0.00013,22.77046]
[1777900289761,36.52,78900.41,51.5,0.26984,0.00013,22.77732]
[1777900290106,36.52,78900.46,51.5,0.26984,0.00013,22.77758]
[1777900290226,36.52,78900.46,51.5,0.26984,0.00013,22.77758]
[1777900294220,36.52,78903.77,51.5,0.27025,0.00013,22.7927]
[1777900294755,36.52,78907.16,51.5,0.27069,0.00013,22.81249]
[1777900299898,36.52,78910.87,51.5,0.27118,0.00013,22.83408]
[1777900305913,36.52,78912.0,51.5,0.27133,0.00013,22.84053]
[1777900305922,36.52,78912.0,51.5,0.27133,0.00013,22.84053]
[1777900306010,36.52,78911.85,51.5,0.27131,0.00013,22.83964]
[1777900311874,36.52,78906.19,51.5,0.27055,0.00013,22.80625]
[1777900316909,36.52,78906.88,51.5,0.27063,0.00013,22.80992]
[1777900321977,36.52,78907.14,51.5,0.27066,0.00013,22.81113]
[1777900326055,36.52,78898.43,51.5,0.26951,0.00013,22.76014]
[1777900332427,36.51,78897.21,51.5,0.26935,0.00013,22.7529]
[1777900332479,36.51,78897.21,51.5,0.26935,0.00013,22.7529]
[1777900338059,36.51,78898.5,51.5,0.26952,0.00013,22.76038]
[1777900343062,36.51,78898.69,51.5,0.26954,0.00013,22.76144]
[1777900348130,36.51,78897.66,51.5,0.26941,0.00013,22.75536]
[1777900353165,36.51,78895.25,51.5,0.26906,0.00013,22.73727]
[1777900356381,36.51,78895.48,51.5,0.26909,0.00013,22.73863]
[1777900358103,36.51,78896.37,51.5,0.26921,0.00013,22.74385]
[1777900362423,36.51,78897.21,51.5,0.26932,0.00013,22.74876]
[1777900365954,36.51,78903.27,51.5,0.27012,0.00013,22.78414]
[1777900366072,36.51,78903.63,51.5,0.27016,0.00013,22.78616]
[1777900368457,36.51,78912.09,51.5,0.27128,0.00013,22.83547]
[1777900368508,36.51,78912.34,51.5,0.27131,0.00013,22.83692]
[1777900371876,36.51,78904.94,51.5,0.27033,0.00013,22.79364]
[1777900375319,36.51,78895.56,51.5,0.26909,0.00013,22.73866]
[1777900380176,36.51,78898.96,51.5,0.26954,0.00013,22.75855]
[1777900383737,36.51,78903.0,51.5,0.27007,0.00013,22.78206]
[1777900383848,36.51,78903.0,51.5,0.27007,0.00013,22.78206]
[1777900383932,36.51,78903.2,51.5,0.27009,0.00013,22.78313]
[1777900386114,36.51,78905.38,51.5,0.27038,0.00013,22.79585]
[1777900386416,36.51,78909.42,51.5,0.27091,0.00013,22.81942]
[1777900387145,36.51,78909.42,51.5,0.27091,0.00013,22.81942]
[1777900387698,36.51,78915.13,51.5,0.27166,0.00013,22.8526]
[1777900388359,36.51,78920.51,51.5,0.27237,0.00013,22.88377]
[1777900388411,36.51,78920.51,51.5,0.27237,0.00013,22.88377]
[1777900394437,36.51,78927.99,51.5,0.27335,0.00013,22.92666]
[1777900399546,36.51,78932.19,51.5,0.27389,0.00013,22.95024]
[1777900404581,36.5,78935.51,51.5,0.27431,0.00013,22.96872]
[1777900409616,36.5,78934.44,51.5,0.27415,0.00013,22.96186]
[1777900413323,36.5,78931.18,51.5,0.27368,0.00013,22.9386]
[1777900413630,36.5,78931.18,51.5,0.27368,0.00013,22.9386]
[1777900413897,36.5,78919.6,51.5,0.27215,0.00013,22.87144]
[1777900415659,36.5,78911.02,51.5,0.27101,0.00013,22.82136]
[1777900421147,36.5,78908.96,51.5,0.27074,0.00013,22.80908]
[1777900423357,36.5,78910.73,51.5,0.27096,0.00013,22.81919]
[1777900424157,36.5,78911.35,51.5,0.27105,0.00013,22.82281]
[1777900428748,36.5,78922.06,51.5,0.27246,0.00013,22.885]
[1777900433784,36.49,78924.28,51.5,0.27274,0.00013,22.89751]
[1777900436974,36.49,78924.73,51.5,0.2728,0.00013,22.89999]
[1777900437323,36.49,78925.16,51.5,0.27285,0.00013,22.90242]
[1777900442850,36.49,78927.88,51.5,0.2732,0.00013,22.91771]
[1777900444958,36.49,78928.18,51.5,0.27324,0.00013,22.91936]
[1777900450390,36.49,78931.61,51.5,0.27368,0.00013,22.93864]
[1777900455426,36.49,78934.71,51.5,0.27408,0.00013,22.95605]
[1777900460976,36.48,78935.64,51.5,0.27419,0.00013,22.96081]
[1777900466011,36.48,78934.72,51.5,0.27405,0.00013,22.955]
[1777900471046,36.48,78930.46,51.5,0.27346,0.00013,22.92607]
[1777900472756,36.48,78930.49,51.5,0.27346,0.00013,22.92618]
[1777900478095,36.48,78919.81,51.5,0.27204,0.00013,22.86415]
[1777900483130,36.48,78920.38,51.5,0.27212,0.00013,22.86744]
[1777900488165,36.48,78920.73,51.5,0.27216,0.00013,22.8694]
[1777900493201,36.48,78921.38,51.5,0.27225,0.00013,22.87306]
[1777900498236,36.48,78919.73,51.5,0.27202,0.00013,22.86339]
[1777900500801,36.48,78919.16,51.5,0.27195,0.00013,22.86005]
[1777900500994,36.48,78919.16,51.5,0.27195,0.00013,22.86005]
[1777900501055,36.48,78919.16,51.5,0.27195,0.00013,22.86005]
[1777900501156,36.48,78919.16,51.5,0.27195,0.00013,22.86005]
[1777900501257,36.48,78912.29,51.5,0.27104,0.00013,22.82007]
[1777900507131,36.48,78905.33,51.5,0.27012,0.00013,22.77931]
[1777900512319,36.48,78900.3,51.5,0.26946,0.00013,22.74989]
[1777900512323,36.48,78900.3,51.5,0.26946,0.00013,22.74989]
[1777900517373,36.48,78899.87,51.5,0.26941,0.00013,22.74745]
[1777900522408,36.48,78899.31,51.5,0.26933,0.00013,22.74422]
[1777900525977,36.48,78899.57,51.5,0.26937,0.00013,22.74576]
[1777900526257,36.48,78899.57,51.5,0.26937,0.00013,22.74576]
[1777900526281,36.48,78899.58,51.5,0.26937,0.00013,22.74584]
[1777900528131,36.48,78913.71,51.5,0.27123,0.00013,22.82839]
[1777900533487,36.48,78912.53,51.5,0.27105,0.00013,22.81757]
[1777900538523,36.48,78913.67,51.5,0.2712,0.00013,22.82428]
[1777900543558,36.48,78914.37,51.5,0.27129,0.00013,22.82842]
[1777900548597,36.48,78915.08,51.5,0.27139,0.00013,22.83258]
[1777900553633,36.48,78921.67,51.5,0.27226,0.00013,22.87084]
[1777900558786,36.48,78917.52,51.5,0.27171,0.00013,22.84666]
[1777900559021,36.48,78918.52,51.5,0.27184,0.00013,22.85247]
[1777900559729,36.48,78918.52,51.5,0.27184,0.00013,22.85247]
[1777900561690,36.48,78904.6,51.5,0.27,0.00013,22.77117]
[1777900563490,36.48,78904.01,51.5,0.26992,0.00013,22.76766]
[1777900568738,36.48,78897.79,51.5,0.26911,0.00013,22.73133]
[1777900573775,36.48,78899.53,51.5,0.26934,0.00013,22.74166]
[1777900578811,36.48,78899.59,51.5,0.26935,0.00013,22.74209]
[1777900584856,36.48,78899.02,51.5,0.26927,0.00013,22.73882]
[1777900589891,36.48,78898.99,51.5,0.26927,0.00013,22.73866]
[1777900594926,36.48,78898.87,51.5,0.26923,0.00013,22.73403]
[1777900599961,36.48,78899.2,51.5,0.26927,0.00013,22.73602]
[1777900604996,36.48,78899.37,51.5,0.2693,0.00013,22.73709]
[1777900610032,36.48,78902.56,51.5,0.26972,0.00013,22.75585]
[1777900615070,36.48,78902.13,51.5,0.26966,0.00013,22.75337]
[1777900620105,36.48,78902.16,51.5,0.26967,0.00013,22.7536]
[1777900620648,36.48,78902.16,51.5,0.26967,0.00013,22.7536]
[1777900626147,36.48,78908.12,51.5,0.27045,0.00013,22.78829]
[1777900631181,36.48,78911.35,51.5,0.27087,0.00013,22.80696]
[1777900636217,36.48,78912.3,51.5,0.27099,0.00013,22.81228]
[1777900639856,36.48,78912.94,51.5,0.27107,0.00013,22.81587]
[1777900640245,36.48,78918.5,51.5,0.27181,0.00013,22.84817]
[1777900644415,36.48,78927.51,51.5,0.27299,0.00013,22.90032]
[1777900645084,36.48,78927.51,51.5,0.27299,0.00013,22.90032]
[1777900645355,36.48,78936.02,51.5,0.27412,0.00013,22.94949]
[1777900651323,36.47,78937.72,51.5,0.2743,0.00013,22.95471]
[1777900653093,36.47,78937.54,51.5,0.27428,0.00013,22.95358]
[1777900658372,36.47,78931.06,51.5,0.27341,0.00013,22.91572]
[1777900663422,36.47,78931.24,51.5,0.27343,0.00013,22.91654]
[1777900663728,36.47,78931.27,51.5,0.27343,0.00013,22.91666]
[1777900663867,36.47,78931.27,51.5,0.27343,0.00013,22.91666]
[1777900664406,36.47,78931.27,51.5,0.27343,0.00013,22.91666]
[1777900664414,36.47,78920.85,51.5,0.27205,0.00013,22.8561]
[1777900665125,36.47,78920.85,51.5,0.27205,0.00013,22.8561]
[1777900666959,36.47,78916.26,51.5,0.27144,0.00013,22.82928]
[1777900667708,36.47,78916.65,51.5,0.27149,0.00013,22.8315]
[1777900668442,36.47,78922.91,51.5,0.27232,0.00013,22.86792]
[1777900670455,36.47,78931.57,51.5,0.27346,0.00013,22.91806]
[1777900675663,36.47,78932.59,51.5,0.27359,0.00013,22.92374]
[1777900676204,36.47,78932.59,51.5,0.27359,0.00013,22.92374]
[1777900676223,36.47,78932.59,51.5,0.27359,0.00013,22.92374]
[1777900676412,36.47,78932.59,51.5,0.27359,0.00013,22.92374]
[1777900676465,36.47,78932.59,51.5,0.27359,0.00013,22.92374]
[1777900677458,36.47,78934.56,51.5,0.27385,0.00013,22.93502]
[1777900678604,36.47,78943.71,51.5,0.27506,0.00013,22.98762]
[1777900680529,36.47,78945.62,51.5,0.27531,0.00013,22.99837]
[1777900684174,36.46,78950.03,51.5,0.27588,0.00013,23.02333]
[1777900688328,36.46,78944.61,51.5,0.27515,0.00013,22.99174]
[1777900693425,36.46,78941.59,51.5,0.27474,0.00013,22.97379]
[1777900698651,36.46,78942.24,51.5,0.27481,0.00013,22.97681]
[1777900699709,36.46,78942.24,51.5,0.27481,0.00013,22.97681]
[1777900705700,36.45,78943.58,51.5,0.27497,0.00013,22.98382]
[1777900708053,36.45,78943.31,51.5,0.27493,0.00013,22.98216]
[1777900709711,36.45,78941.42,51.5,0.27467,0.00013,22.97107]
[1777900714764,36.45,78939.15,51.5,0.27434,0.00013,22.95361]
[1777900719799,36.45,78942.43,51.5,0.27476,0.00013,22.97219]
[1777900725400,36.45,78944.69,51.5,0.27505,0.00013,22.98483]
[1777900730424,36.45,78946.66,51.5,0.2753,0.00013,22.9957]
[1777900730486,36.45,78946.66,51.5,0.2753,0.00013,22.9957]
[1777900733187,36.45,78947.16,51.5,0.27536,0.00013,22.99826]
[1777900734473,36.44,78948.8,51.5,0.27558,0.00013,23.00748]
[1777900734633,36.44,78949.02,51.5,0.2756,0.00013,23.00863]
[1777900735449,36.44,78949.02,51.5,0.2756,0.00013,23.00863]
[1777900738932,36.44,78959.0,51.5,0.27692,0.00013,23.06534]
[1777900744227,36.44,78953.4,51.5,0.27615,0.00013,23.03255]
[1777900750010,36.43,78953.67,51.5,0.27616,0.00013,23.03294]
[1777900754366,36.43,78951.86,51.5,0.27591,0.00013,23.0221]
[1777900760080,36.43,78949.71,51.5,0.2756,0.00013,23.00885]
[1777900765115,36.43,78943.21,51.5,0.27473,0.00013,22.97088]
[1777900770407,36.42,78944.4,51.5,0.27488,0.00013,22.97741]
[1777900771758,36.42,78943.83,51.5,0.27477,0.00013,22.97]
[1777900776610,36.42,78944.15,51.5,0.2748,0.00013,22.97144]
[1777900777306,36.42,78944.15,51.5,0.2748,0.00013,22.97144]
[1777900777533,36.42,78944.15,51.5,0.2748,0.00013,22.97144]
[1777900777552,36.42,78931.81,51.5,0.27316,0.00013,22.89998]
[1777900778558,36.42,78917.95,51.5,0.27133,0.00013,22.81939]
[1777900782950,36.42,78919.46,51.5,0.27153,0.00013,22.82846]
[1777900783282,36.42,78919.46,51.5,0.27153,0.00013,22.82846]
[1777900784672,36.42,78924.19,51.5,0.27216,0.00013,22.8561]
[1777900785214,36.42,78924.19,51.5,0.27216,0.00013,22.8561]
[1777900786022,36.42,78926.12,51.5,0.27242,0.00013,22.86735]
[1777900790719,36.42,78929.39,51.5,0.27285,0.00013,22.8864]
[1777900796333,36.42,78923.83,51.5,0.27212,0.00013,22.85427]
[1777900801368,36.43,78924.89,51.5,0.27227,0.00013,22.86065]
[1777900806407,36.43,78925.95,51.5,0.27241,0.00013,22.86701]
[1777900811441,36.43,78925.23,51.5,0.27232,0.00013,22.86298]
[1777900816477,36.43,78924.13,51.5,0.27218,0.00013,22.8568]
[1777900821512,36.43,78922.6,51.5,0.27198,0.00013,22.84812]
[1777900826547,36.43,78923.47,51.5,0.2721,0.00013,22.85342]
[1777900829775,36.43,78922.79,51.5,0.27202,0.00013,22.84962]
[1777900830615,36.43,78922.79,51.5,0.27202,0.00013,22.84962]
[1777900830924,36.43,78923.74,51.5,0.27214,0.00013,22.8552]
[1777900831853,36.43,78931.47,51.5,0.27314,0.00013,22.89616]
[1777900831864,36.43,78931.47,51.5,0.27314,0.00013,22.89616]
[1777900831869,36.43,78931.47,51.5,0.27314,0.00013,22.89616]
[1777900832440,36.43,78931.47,51.5,0.27314,0.00013,22.89616]
[1777900832463,36.43,78931.47,51.5,0.27314,0.00013,22.89616]
[1777900832589,36.43,78941.97,51.5,0.27454,0.00013,22.95691]
[1777900833914,36.43,78945.46,51.5,0.275,0.00013,22.97699]
[1777900836059,36.43,78948.29,51.5,0.27537,0.00013,22.99312]
[1777900841652,36.43,78948.68,51.5,0.27541,0.00013,22.99481]
[1777900846687,36.42,78948.29,51.5,0.27534,0.00013,22.99206]
[1777900849710,36.42,78947.01,51.5,0.27517,0.00013,22.98448]
[1777900849724,36.42,78947.01,51.5,0.27517,0.00013,22.98448]
[1777900851790,36.42,78944.21,51.5,0.27479,0.00013,22.96815]
[1777900857764,36.42,78946.15,51.5,0.27504,0.00013,22.97881]
[1777900862799,36.42,78945.56,51.5,0.27495,0.00013,22.97497]
[1777900864668,36.42,78945.9,51.5,0.27499,0.00013,22.97676]
[1777900864888,36.42,78945.9,51.5,0.27499,0.00013,22.97676]
[1777900866593,36.42,78952.92,51.5,0.27592,0.00013,23.01707]
[1777900871861,36.41,78957.03,51.5,0.27645,0.00013,23.03988]
[1777900873600,36.41,78957.03,51.5,0.27645,0.00013,23.03988]
[1777900876348,36.41,78961.03,51.5,0.27697,0.00013,23.06234]
[1777900881932,36.41,78960.06,51.5,0.27681,0.00013,23.0555]
[1777900887185,36.4,78960.85,51.5,0.2769,0.00013,23.05926]
[1777900887715,36.4,78961.06,51.5,0.27691,0.00013,23.06006]
[1777900893414,36.4,78960.86,51.5,0.27684,0.00013,23.05396]
[1777900893914,36.4,78960.68,51.5,0.27681,0.00013,23.05273]
[1777900894148,36.4,78960.68,51.5,0.27681,0.00013,23.05273]
[1777900894191,36.4,78960.68,51.5,0.27681,0.00013,23.05273]
[1777900894434,36.4,78960.68,51.5,0.27681,0.00013,23.05273]
[1777900895523,36.4,78947.7,51.5,0.27507,0.00013,22.97764]
[1777900901066,36.39,78943.75,51.5,0.27453,0.00013,22.9543]
[1777900902439,36.39,78943.75,51.5,0.27453,0.00013,22.9543]
[1777900902501,36.39,78943.75,51.5,0.27453,0.00013,22.9543]
[1777900902823,36.39,78943.16,51.5,0.27445,0.00013,22.95071]
[1777900904088,36.39,78960.92,51.5,0.27681,0.00013,23.05295]
[1777900906848,36.39,78958.86,51.5,0.27653,0.00013,23.04082]
[1777900906887,36.39,78958.86,51.5,0.27653,0.00013,23.04082]
[1777900907484,36.39,78958.86,51.5,0.27653,0.00013,23.04082]
[1777900907794,36.39,78954.21,51.5,0.2759,0.00013,23.01374]
[1777900908184,36.39,78954.21,51.5,0.2759,0.00013,23.01374]
[1777900908196,36.39,78954.21,51.5,0.2759,0.00013,23.01374]
[1777900908239,36.39,78954.21,51.5,0.2759,0.00013,23.01374]
[1777900908271,36.39,78954.21,51.5,0.2759,0.00013,23.01374]
[1777900908524,36.39,78954.21,51.5,0.2759,0.00013,23.01374]
[1777900908567,36.39,78954.21,51.5,0.2759,0.00013,23.01374]
[1777900908630,36.39,78932.31,51.5,0.27298,0.00013,22.88698]
[1777900909619,36.39,78916.37,51.5,0.27087,0.00013,22.79413]
[1777900915645,36.39,78913.31,51.5,0.27048,0.00013,22.77671]
[1777900916117,36.39,78913.81,51.5,0.27055,0.00013,22.77973]
[1777900916184,36.39,78914.28,51.5,0.27061,0.00013,22.78248]
[1777900916771,36.39,78914.28,51.5,0.27061,0.00013,22.78248]
[1777900919274,36.39,78914.17,51.5,0.2706,0.00013,22.78193]
[1777900919284,36.39,78914.17,51.5,0.2706,0.00013,22.78193]
[1777900925249,36.39,78912.12,51.5,0.27033,0.00013,22.77]
[1777900927452,36.39,78912.32,51.5,0.27035,0.00013,22.77118]
[1777900927553,36.39,78912.25,51.5,0.27034,0.00013,22.77078]
[1777900928148,36.39,78912.25,51.5,0.27034,0.00013,22.77078]
[1777900928340,36.39,78924.28,51.5,0.27194,0.00013,22.8411]
[1777900929277,36.39,78932.88,51.5,0.27308,0.00013,22.89112]
[1777900933611,36.39,78933.62,51.5,0.27318,0.00013,22.89532]
[1777900933636,36.39,78933.62,51.5,0.27318,0.00013,22.89532]
[1777900935023,36.39,78941.02,51.5,0.27416,0.00013,22.93812]
[1777900935628,36.39,78941.02,51.5,0.27416,0.00013,22.93812]
[1777900935660,36.39,78941.02,51.5,0.27416,0.00013,22.93812]
[1777900935680,36.39,78941.02,51.5,0.27416,0.00013,22.93812]
[1777900935779,36.39,78941.02,51.5,0.27416,0.00013,22.93812]
[1777900935885,36.39,78941.02,51.5,0.27416,0.00013,22.93812]
[1777900935965,36.39,78939.78,51.5,0.27399,0.00013,22.93087]
[1777900935989,36.39,78939.78,51.5,0.27399,0.00013,22.93087]
[1777900935993,36.39,78939.78,51.5,0.27399,0.00013,22.93087]
[1777900936419,36.39,78939.78,51.5,0.27399,0.00013,22.93087]
[1777900936461,36.39,78939.78,51.5,0.27399,0.00013,22.93087]
[1777900936621,36.39,78939.78,51.5,0.27399,0.00013,22.93087]
[1777900936643,36.39,78957.76,51.5,0.27638,0.00013,23.03452]
[1777900936746,36.39,78957.76,51.5,0.27638,0.00013,23.03452]
[1777900937038,36.39,78957.76,51.5,0.27638,0.00013,23.03452]
[1777900937113,36.39,78957.76,51.5,0.27638,0.00013,23.03452]
[1777900937120,36.39,78957.76,51.5,0.27638,0.00013,23.03452]
[1777900937638,36.39,78974.56,51.5,0.27863,0.00013,23.1306]
[1777900937763,36.39,78974.56,51.5,0.27863,0.00013,23.1306]
[1777900937791,36.39,78974.56,51.5,0.27863,0.00013,23.1306]
[1777900938800,36.39,78975.31,51.5,0.27873,0.00013,23.13502]
[1777900938922,36.39,78975.31,51.5,0.27873,0.00013,23.13502]
[1777900938992,36.39,78975.31,51.5,0.27873,0.00013,23.13502]
[1777900939101,36.39,78975.31,51.5,0.27873,0.00013,23.13502]
[1777900939231,36.39,78975.31,51.5,0.27873,0.00013,23.13502]
[1777900939505,36.39,78975.31,51.5,0.27873,0.00013,23.13502]
[1777900939646,36.39,78975.31,51.5,0.27873,0.00013,23.13502]
[1777900939650,36.39,78987.24,51.5,0.28033,0.00013,23.20307]
[1777900939949,36.39,78987.24,51.5,0.28033,0.00013,23.20307]
[1777900939955,36.39,78987.24,51.5,0.28033,0.00013,23.20307]
[1777900940026,36.39,78987.24,51.5,0.28033,0.00013,23.20307]
[1777900940222,36.39,78987.24,51.5,0.28033,0.00013,23.20307]
[1777900940755,36.39,78987.24,51.5,0.28033,0.00013,23.20307]
[1777900940769,36.39,78987.24,51.5,0.28033,0.00013,23.20307]
[1777900941930,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900941966,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942106,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942136,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942152,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942264,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942347,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942364,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942456,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942604,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942614,36.39,79002.3,51.5,0.28236,0.00013,23.2884]
[1777900942845,36.39,79008.81,51.5,0.28324,0.00013,23.32506]
[1777900943146,36.39,79008.81,51.5,0.28324,0.00013,23.32506]
[1777900943203,36.39,79008.81,51.5,0.28324,0.00013,23.32506]
[1777900944039,36.39,79011.25,51.5,0.28357,0.00014,23.33872]
[1777900944095,36.39,79011.25,51.5,0.28357,0.00014,23.33872]
[1777900944677,36.39,79011.25,51.5,0.28357,0.00014,23.33872]
[1777900944867,36.39,79016.07,51.5,0.28422,0.00014,23.36579]
[1777900945074,36.39,79016.07,51.5,0.28422,0.00014,23.36579]
[1777900945472,36.39,79016.07,51.5,0.28422,0.00014,23.36579]
[1777900945507,36.39,79016.07,51.5,0.28422,0.00014,23.36579]
[1777900945605,36.39,79016.07,51.5,0.28422,0.00014,23.36579]
[1777900945932,36.39,79011.15,51.5,0.28355,0.00014,23.33809]
[1777900946121,36.39,79011.15,51.5,0.28355,0.00014,23.33809]
[1777900946712,36.39,79011.15,51.5,0.28355,0.00014,23.33809]
[1777900948412,36.39,79021.82,51.5,0.28499,0.00014,23.39776]
[1777900948564,36.39,79021.82,51.5,0.28499,0.00014,23.39776]
[1777900948950,36.39,79020.76,51.5,0.28484,0.00014,23.39158]
[1777900948984,36.39,79020.76,51.5,0.28484,0.00014,23.39158]
[1777900949007,36.39,79020.76,51.5,0.28484,0.00014,23.39158]
[1777900949080,36.39,79020.76,51.5,0.28484,0.00014,23.39158]
[1777900949352,36.39,79020.76,51.5,0.28484,0.00014,23.39158]
[1777900949512,36.39,79020.76,51.5,0.28484,0.00014,23.39158]
[1777900949619,36.39,79033.43,51.5,0.28655,0.00014,23.46219]
[1777900949984,36.39,79033.43,51.5,0.28655,0.00014,23.46219]
[1777900949985,36.39,79033.43,51.5,0.28655,0.00014,23.46219]
[1777900950042,36.39,79033.43,51.5,0.28655,0.00014,23.46219]
[1777900950225,36.39,79033.43,51.5,0.28655,0.00014,23.46219]
[1777900950399,36.39,79033.43,51.5,0.28655,0.00014,23.46219]
[1777900950506,36.39,79033.43,51.5,0.28655,0.00014,23.46219]
[1777900950729,36.39,79033.43,51.5,0.28655,0.00014,23.46219]
[1777900950792,36.39,79038.21,51.5,0.2872,0.00014,23.48858]
[1777900951183,36.39,79038.21,51.5,0.2872,0.00014,23.48858]
[1777900951267,36.39,79038.21,51.5,0.2872,0.00014,23.48858]
[1777900951430,36.39,79038.21,51.5,0.2872,0.00014,23.48858]
[1777900952084,36.39,79032.9,51.5,0.28645,0.00014,23.4549]
[1777900952648,36.39,79032.9,51.5,0.28645,0.00014,23.4549]
[1777900952927,36.39,79029.59,51.5,0.28599,0.00014,23.43626]
[1777900953821,36.38,79026.8,51.5,0.28561,0.00014,23.42052]
[1777900954688,36.38,79026.8,51.5,0.28561,0.00014,23.42052]
[1777900955311,36.38,79020.04,51.5,0.28469,0.00014,23.38254]
[1777900955325,36.38,79020.04,51.5,0.28469,0.00014,23.38254]
[1777900955640,36.38,79020.04,51.5,0.28469,0.00014,23.38254]
[1777900955695,36.38,79020.04,51.5,0.28469,0.00014,23.38254]
[1777900955744,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900955932,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900956093,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900956162,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900956332,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900956407,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900956532,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900956685,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900956688,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900956728,36.38,79006.01,51.5,0.28279,0.00013,23.30358]
[1777900956728,36.38,79014.96,51.5,0.284,0.00014,23.35389]
[1777900957220,36.38,79014.96,51.5,0.284,0.00014,23.35389]
[1777900957703,36.38,79014.96,51.5,0.284,0.00014,23.35389]
[1777900957836,36.38,79019.32,51.5,0.28459,0.00014,23.37825]
[1777900958142,36.38,79019.32,51.5,0.28459,0.00014,23.37825]
[1777900958300,36.38,79019.32,51.5,0.28459,0.00014,23.37825]
[1777900958453,36.38,79019.32,51.5,0.28459,0.00014,23.37825]
[1777900959585,36.38,79024.87,51.5,0.28533,0.00014,23.4092]
[1777900962656,36.38,79027.96,51.5,0.28574,0.00014,23.426]
[1777900964643,36.38,79028.79,51.5,0.28585,0.00014,23.43031]
[1777900970586,36.37,79024.86,51.5,0.28528,0.00014,23.40719]
[1777900975621,36.37,79023.38,51.5,0.28506,0.00014,23.39817]
[1777900976522,36.37,79023.38,51.5,0.28506,0.00014,23.39817]
[1777900977758,36.37,79023.33,51.5,0.28505,0.00014,23.39774]
[1777900987710,36.36,79021.6,51.5,0.28478,0.00014,23.38638]
[1777900988655,36.36,79021.6,51.5,0.28478,0.00014,23.38638]
[1777900993753,36.36,79020.98,51.5,0.28467,0.00014,23.3821]
[1777900996656,36.36,79020.23,51.5,0.28456,0.00014,23.37762]
[1777901001811,36.35,79014.79,51.5,0.28381,0.00014,23.34642]
[1777901005107,36.35,79016.61,51.5,0.28405,0.00014,23.35643]
[1777901005282,36.35,79016.61,51.5,0.28405,0.00014,23.35643]
[1777901005426,36.35,79016.61,51.5,0.28405,0.00014,23.35643]
[1777901005479,36.35,79016.61,51.5,0.28405,0.00014,23.35643]
[1777901005828,36.35,79016.61,51.5,0.28405,0.00014,23.35643]
[1777901005928,36.35,79014.67,51.5,0.28378,0.00014,23.34531]
[1777901006008,36.35,79014.67,51.5,0.28378,0.00014,23.34531]
[1777901006241,36.35,79014.67,51.5,0.28378,0.00014,23.34531]
[1777901006287,36.35,78998.38,51.5,0.28158,0.00013,23.25338]
[1777901007083,36.35,78998.38,51.5,0.28158,0.00013,23.25338]
[1777901007689,36.35,78998.38,51.5,0.28158,0.00013,23.25338]
[1777901007702,36.35,78989.82,51.5,0.28042,0.00013,23.20445]
[1777901007857,36.35,78981.3,51.5,0.27928,0.00013,23.15594]
[1777901009862,36.35,78981.14,51.5,0.27926,0.00013,23.1551]
[1777901010065,36.35,78981.14,51.5,0.27926,0.00013,23.1551]
[1777901010256,36.35,78981.14,51.5,0.27926,0.00013,23.1551]
[1777901011199,36.35,78980.86,51.5,0.27922,0.00013,23.15358]
[1777901012637,36.35,78984.39,51.5,0.27967,0.00013,23.16985]
[1777901012969,36.35,78988.5,51.5,0.28023,0.00013,23.19335]
[1777901014232,36.35,78992.08,51.5,0.28071,0.00013,23.21369]
[1777901015435,36.35,78990.92,51.5,0.28055,0.00013,23.20712]
[1777901015447,36.35,78988.9,51.5,0.28028,0.00013,23.19571]
[1777901016017,36.35,78988.9,51.5,0.28028,0.00013,23.19571]
[1777901019324,36.35,78980.68,51.5,0.27916,0.00013,23.14827]
[1777901022878,36.34,78980.4,51.5,0.2791,0.00013,23.14549]
[1777901024411,36.34,78980.44,51.5,0.27909,0.00013,23.14543]
[1777901026589,36.34,78980.71,51.5,0.27912,0.00013,23.14638]
[1777901028509,36.34,78979.66,51.5,0.27896,0.00013,23.1398]
[1777901030076,36.34,78978.46,51.5,0.27878,0.00013,23.13237]
[1777901031425,36.33,78977.2,51.5,0.27861,0.00013,23.12489]
[1777901032232,36.33,78972.74,51.5,0.278,0.00013,23.09885]
[1777901037630,36.33,78971.95,51.5,0.27787,0.00013,23.09334]
[1777901037963,36.33,78971.28,51.5,0.27777,0.00013,23.08902]
[1777901038876,36.33,78970.1,51.5,0.27761,0.00013,23.08225]
[1777901039030,36.33,78970.1,51.5,0.27761,0.00013,23.08225]
[1777901040354,36.32,78971.23,51.5,0.27775,0.00013,23.0885]
[1777901040397,36.32,78971.23,51.5,0.27775,0.00013,23.0885]
[1777901040701,36.32,78971.23,51.5,0.27775,0.00013,23.0885]
[1777901040898,36.32,78972.35,51.5,0.27789,0.00013,23.09444]
[1777901041249,36.32,78972.35,51.5,0.27789,0.00013,23.09444]
[1777901041547,36.32,78972.35,51.5,0.27789,0.00013,23.09444]
[1777901042308,36.32,78970.25,51.5,0.2776,0.00013,23.08216]
[1777901046452,36.32,78969.73,51.5,0.27752,0.00013,23.07851]
[1777901046504,36.32,78969.73,51.5,0.27752,0.00013,23.07851]
[1777901049479,36.32,78970.09,51.5,0.27755,0.00013,23.07991]
[1777901049593,36.32,78970.09,51.5,0.27755,0.00013,23.07991]
[1777901050293,36.31,78969.38,51.5,0.27744,0.00013,23.07538]
[1777901050689,36.31,78969.38,51.5,0.27744,0.00013,23.07538]
[1777901051338,36.31,78968.9,51.5,0.27737,0.00013,23.07241]
[1777901057203,36.31,78964.94,51.5,0.27682,0.00013,23.04854]
[1777901059518,36.31,78964.2,51.5,0.27671,0.00013,23.04391]
[1777901063184,36.3,78968.12,51.5,0.27722,0.00013,23.06606]
[1777901064322,36.3,78968.12,51.5,0.27721,0.00013,23.06565]
[1777901068150,36.3,78968.15,51.5,0.2772,0.00013,23.06502]
[1777901069160,36.3,78967.44,51.5,0.2771,0.00013,23.06074]
[1777901074320,36.29,78965.29,51.5,0.27676,0.00013,23.04333]
[1777901079355,36.29,78963.91,51.5,0.27655,0.00013,23.03446]
[1777901083714,36.29,78963.82,51.5,0.27652,0.00013,23.0334]
[1777901084690,36.29,78964.13,51.5,0.27656,0.00013,23.03484]
[1777901089245,36.28,78958.7,51.5,0.27581,0.00013,23.00287]
[1777901089301,36.28,78958.7,51.5,0.27581,0.00013,23.00287]
[1777901089920,36.28,78957.32,51.5,0.27562,0.00013,22.99461]
[1777901091919,36.28,78955.56,51.5,0.27538,0.00013,22.9843]
[1777901092293,36.28,78955.56,51.5,0.27538,0.00013,22.9843]
[1777901092670,36.28,78955.56,51.5,0.27538,0.00013,22.9843]
[1777901093156,36.28,78955.45,51.5,0.27536,0.00013,22.9834]
[1777901097557,36.28,78955.13,51.5,0.27531,0.00013,22.9813]
[1777901097594,36.28,78955.13,51.5,0.27531,0.00013,22.9813]
[1777901100125,36.28,78956.02,51.5,0.27542,0.00013,22.98595]
[1777901100290,36.28,78956.02,51.5,0.27542,0.00013,22.98595]
[1777901100814,36.28,78956.02,51.5,0.27542,0.00013,22.98595]
[1777901100848,36.28,78956.02,51.5,0.27542,0.00013,22.98595]
[1777901102364,36.28,78946.86,51.5,0.27419,0.00013,22.93263]
[1777901103213,36.28,78941.06,51.5,0.27341,0.00013,22.89875]
[1777901107472,36.27,78948.51,51.5,0.2744,0.00013,22.94175]
[1777901112586,36.27,78945.62,51.5,0.274,0.00013,22.92448]
[1777901115136,36.27,78945.86,51.5,0.27403,0.00013,22.92572]
[1777901115982,36.27,78946.04,51.5,0.27405,0.00013,22.9267]
[1777901116027,36.27,78946.04,51.5,0.27405,0.00013,22.9267]
[1777901116088,36.27,78946.04,51.5,0.27405,0.00013,22.9267]
[1777901116115,36.27,78946.04,51.5,0.27405,0.00013,22.9267]
[1777901116797,36.27,78955.62,51.5,0.27533,0.00013,22.98214]
[1777901117671,36.27,78955.62,51.5,0.27533,0.00013,22.98214]
[1777901117686,36.27,78955.62,51.5,0.27533,0.00013,22.98214]
[1777901118256,36.27,78962.78,51.5,0.27629,0.00013,23.02336]
[1777901120036,36.27,78965.6,51.5,0.27665,0.00013,23.03926]
[1777901122574,36.27,78965.56,51.5,0.27665,0.00013,23.03885]
[1777901122609,36.27,78965.56,51.5,0.27665,0.00013,23.03885]
[1777901123891,36.27,78967.56,51.5,0.2769,0.00013,23.05]
[1777901128998,36.26,78973.01,51.5,0.2776,0.00013,23.08009]
[1777901129949,36.26,78973.11,51.5,0.27761,0.00013,23.08044]
[1777901135754,36.25,78974.83,51.5,0.27778,0.00013,23.085]
[1777901140615,36.25,78974.89,51.5,0.27777,0.00013,23.08442]
[1777901140645,36.25,78974.89,51.5,0.27777,0.00013,23.08442]
[1777901140781,36.25,78974.89,51.5,0.27777,0.00013,23.08442]
[1777901140930,36.25,78974.89,51.5,0.27777,0.00013,23.08442]
[1777901141430,36.25,78970.88,51.5,0.27722,0.00013,23.06114]
[1777901142213,36.25,78966.1,51.5,0.27658,0.00013,23.0334]
[1777901144702,36.25,78962.61,51.5,0.2761,0.00013,23.01293]
[1777901145929,36.25,78962.58,51.5,0.27609,0.00013,23.0126]
[1777901151165,36.24,78965.17,51.5,0.27642,0.00013,23.02662]
[1777901151590,36.24,78965.17,51.5,0.27642,0.00013,23.02662]
[1777901151866,36.24,78964.64,51.5,0.27634,0.00013,23.0234]
[1777901152123,36.24,78964.64,51.5,0.27634,0.00013,23.0234]
[1777901152873,36.24,78964.97,51.5,0.27638,0.00013,23.02515]
[1777901155920,36.24,78964.95,51.5,0.27637,0.00013,23.02472]
[1777901156595,36.24,78965.33,51.5,0.27642,0.00013,23.02676]
[1777901161936,36.24,78962.13,51.5,0.27598,0.00013,23.00777]
[1777901162847,36.24,78962.13,51.5,0.27598,0.00013,23.00777]
[1777901167978,36.23,78959.6,51.5,0.27562,0.00013,22.99242]
[1777901172612,36.23,78958.75,51.5,0.2755,0.00013,22.98716]
[1777901172633,36.23,78958.75,51.5,0.2755,0.00013,22.98716]
[1777901172645,36.23,78958.75,51.5,0.2755,0.00013,22.98716]
[1777901172967,36.23,78958.75,51.5,0.2755,0.00013,22.98716]
[1777901172969,36.23,78958.75,51.5,0.2755,0.00013,22.98716]
[1777901176305,36.23,78953.54,51.5,0.27479,0.00013,22.95659]
[1777901181751,36.23,78953.28,51.5,0.27475,0.00013,22.95478]
[1777901183295,36.23,78953.47,51.5,0.27477,0.00013,22.95566]
[1777901189130,36.23,78956.06,51.5,0.27511,0.00013,22.97015]
[1777901192521,36.23,78950.37,51.5,0.27431,0.00013,22.93301]
[1777901192994,36.23,78950.37,51.5,0.27431,0.00013,22.93301]
[1777901198194,36.22,78949.98,51.5,0.27425,0.00013,22.93038]
[1777901203316,36.22,78951.37,51.5,0.27443,0.00013,22.93814]
[1777901209270,36.22,78951.07,51.5,0.27438,0.00013,22.93607]
[1777901214306,36.22,78952.86,51.5,0.27461,0.00013,22.94604]
[1777901219165,36.22,78952.54,51.5,0.27456,0.00013,22.94387]
[1777901220752,36.22,78951.14,51.5,0.27437,0.00013,22.93566]
[1777901220962,36.22,78951.14,51.5,0.27437,0.00013,22.93566]
[1777901221173,36.22,78949.44,51.6,0.27414,0.00013,22.92566]
[1777901221176,36.22,78949.44,51.6,0.27414,0.00013,22.92566]
[1777901221189,36.22,78949.44,51.6,0.27414,0.00013,22.92566]
[1777901221196,36.22,78949.44,51.6,0.27414,0.00013,22.92566]
[1777901222791,36.22,78949.67,51.6,0.27417,0.00013,22.927]
[1777901223830,36.22,78948.99,51.6,0.27408,0.00013,22.92293]
[1777901226690,36.22,78949.02,51.6,0.27408,0.00013,22.923]
[1777901229243,36.22,78949.05,51.6,0.27408,0.00013,22.923]
[1777901230995,36.22,78949.61,51.6,0.27415,0.00013,22.9262]
[1777901232227,36.22,78949.18,51.6,0.27409,0.00013,22.92359]
[1777901233270,36.22,78950.66,51.6,0.27429,0.00013,22.93213]
[1777901238473,36.21,78949.86,51.6,0.27417,0.00013,22.92709]
[1777901242966,36.21,78947.61,51.6,0.27387,0.00013,22.91383]
[1777901248544,36.21,78948.12,51.6,0.27393,0.00013,22.91642]
[1777901249377,36.21,78948.12,51.6,0.27393,0.00013,22.91642]
[1777901254586,36.21,78947.05,51.6,0.27375,0.00013,22.90591]
[1777901259621,36.21,78947.38,51.6,0.27379,0.00013,22.90758]
[1777901264656,36.21,78948.88,51.6,0.27398,0.00013,22.91602]
[1777901265284,36.21,78948.88,51.6,0.27398,0.00013,22.91602]
[1777901266326,36.21,78952.83,51.6,0.27451,0.00013,22.93892]
[1777901266930,36.21,78952.83,51.6,0.27451,0.00013,22.93892]
[1777901267275,36.21,78954.89,51.6,0.27478,0.00013,22.95073]
[1777901272713,36.2,78955.68,51.6,0.27487,0.00013,22.95471]
[1777901278937,36.2,78953.63,51.6,0.27459,0.00013,22.94243]
[1777901279462,36.2,78953.63,51.6,0.27459,0.00013,22.94227]
[1777901282591,36.2,78956.19,51.6,0.27492,0.00013,22.95686]
[1777901283086,36.2,78956.19,51.6,0.27492,0.00013,22.95686]
[1777901283157,36.2,78956.03,51.6,0.2749,0.00013,22.95584]
[1777901285143,36.2,78951.78,51.6,0.27432,0.00013,22.93098]
[1777901287478,36.2,78950.39,51.6,0.27414,0.00013,22.92277]
[1777901287505,36.2,78950.39,51.6,0.27414,0.00013,22.92277]
[1777901287828,36.2,78950.39,51.6,0.27414,0.00013,22.92277]
[1777901294866,36.2,78950.93,51.6,0.2742,0.00013,22.9254]
[1777901302923,36.2,78951.06,51.6,0.2742,0.00013,22.92566]
[1777901304114,36.2,78951.06,51.6,0.2742,0.00013,22.92566]
[1777901304335,36.2,78951.02,51.6,0.27419,0.00013,22.92537]
[1777901304685,36.2,78951.02,51.6,0.27419,0.00013,22.92537]
[1777901308698,36.19,78952.91,51.6,0.27444,0.00013,22.93612]
[1777901311799,36.19,78952.85,51.6,0.27443,0.00013,22.93556]
[1777901311953,36.19,78952.85,51.6,0.27443,0.00013,22.93556]
[1777901318068,36.19,78950.5,51.6,0.27408,0.00013,22.91759]
[1777901325236,36.19,78948.88,51.6,0.27385,0.00013,22.90779]
[1777901331122,36.19,78947.96,51.6,0.27372,0.00013,22.90219]
[1777901336159,36.19,78946.94,51.6,0.27358,0.00013,22.89606]
[1777901339530,36.19,78947.18,51.6,0.27361,0.00013,22.89739]
[1777901340480,36.19,78947.21,51.6,0.27362,0.00013,22.89753]
[1777901340605,36.19,78947.21,51.6,0.27362,0.00013,22.89753]
[1777901346227,36.19,78948.89,51.6,0.27383,0.00013,22.90702]
[1777901352269,36.19,78948.1,51.6,0.27372,0.00013,22.90215]
[1777901357304,36.18,78948.23,51.6,0.27373,0.00013,22.90268]
[1777901362338,36.18,78949.21,51.6,0.27386,0.00013,22.90815]
[1777901367408,36.18,78950.54,51.6,0.27403,0.00013,22.91568]
[1777901373179,36.18,78951.29,51.6,0.2741,0.00013,22.9158]
[1777901373556,36.18,78955.91,51.6,0.27471,0.00013,22.94251]
[1777901379018,36.18,78958.74,51.6,0.27508,0.00013,22.9585]
[1777901381514,36.18,78959.8,51.6,0.27522,0.00013,22.96437]
[1777901382017,36.18,78959.8,51.6,0.27522,0.00013,22.96437]
[1777901382493,36.18,78959.34,51.6,0.27515,0.00013,22.96151]
[1777901382609,36.18,78959.34,51.6,0.27515,0.00013,22.96151]
[1777901389528,36.18,78956.1,51.6,0.27471,0.00013,22.94217]
[1777901394563,36.17,78955.83,51.6,0.27466,0.00013,22.94027]
[1777901396414,36.17,78955.83,51.6,0.27466,0.00013,22.94027]
[1777901396830,36.17,78955.83,51.6,0.27466,0.00013,22.94027]
[1777901397421,36.17,78955.83,51.6,0.27466,0.00013,22.94008]
[1777901400549,36.17,78954.97,51.6,0.27454,0.00013,22.93496]
[1777901400618,36.17,78954.97,51.6,0.27454,0.00013,22.93496]
[1777901402560,36.17,78953.4,51.6,0.27432,0.00013,22.92568]
[1777901402650,36.17,78953.4,51.6,0.27432,0.00013,22.92568]
[1777901402949,36.17,78953.4,51.6,0.27432,0.00013,22.92568]
[1777901403072,36.17,78953.4,51.6,0.27432,0.00013,22.92568]
[1777901403196,36.17,78953.4,51.6,0.27432,0.00013,22.92568]
[1777901403234,36.17,78953.4,51.6,0.27432,0.00013,22.92568]
[1777901403571,36.17,78953.88,51.6,0.27439,0.00013,22.92842]
[1777901403779,36.17,78953.88,51.6,0.27439,0.00013,22.92842]
[1777901406364,36.17,78949.12,51.6,0.27375,0.00013,22.90064]
[1777901406398,36.17,78949.12,51.6,0.27375,0.00013,22.90064]
[1777901406666,36.17,78949.12,51.6,0.27375,0.00013,22.90064]
[1777901406752,36.17,78949.12,51.6,0.27375,0.00013,22.90064]
[1777901406813,36.17,78949.12,51.6,0.27375,0.00013,22.90064]
[1777901407371,36.17,78954.55,51.6,0.27448,0.00013,22.93225]
[1777901408228,36.17,78954.55,51.6,0.27448,0.00013,22.93225]
[1777901409073,36.17,78950.53,51.6,0.27394,0.00013,22.9088]
[1777901409193,36.17,78950.53,51.6,0.27394,0.00013,22.9088]
[1777901409386,36.17,78947.36,51.6,0.27351,0.00013,22.89029]
[1777901410494,36.17,78944.8,51.6,0.27317,0.00013,22.87535]
[1777901410506,36.17,78944.8,51.6,0.27317,0.00013,22.87535]
[1777901410659,36.17,78944.8,51.6,0.27317,0.00013,22.87535]
[1777901410690,36.17,78944.8,51.6,0.27317,0.00013,22.87535]
[1777901411599,36.17,78939.72,51.6,0.27249,0.00013,22.84568]
[1777901412290,36.17,78939.45,51.6,0.27245,0.00013,22.84411]
[1777901412513,36.17,78939.45,51.6,0.27245,0.00013,22.84411]
[1777901413535,36.17,78941.85,51.6,0.27278,0.00013,22.85821]
[1777901413825,36.17,78941.85,51.6,0.27278,0.00013,22.85821]
[1777901414541,36.17,78941.6,51.6,0.27274,0.00013,22.85674]
[1777901415746,36.17,78941.4,51.6,0.27272,0.00013,22.85559]
[1777901415752,36.17,78941.4,51.6,0.27272,0.00013,22.85559]
[1777901417030,36.17,78941.81,51.6,0.27277,0.00013,22.858]
[1777901418585,36.17,78943.74,51.6,0.27303,0.00013,22.86931]
[1777901419646,36.17,78950.12,51.6,0.27388,0.00013,22.90653]
[1777901419682,36.17,78950.12,51.6,0.27388,0.00013,22.90653]
[1777901419765,36.17,78950.12,51.6,0.27388,0.00013,22.90653]
[1777901419831,36.17,78950.12,51.6,0.27388,0.00013,22.90653]
[1777901419857,36.17,78950.12,51.6,0.27388,0.00013,22.90653]
[1777901419913,36.17,78950.12,51.6,0.27388,0.00013,22.90653]
[1777901420078,36.17,78950.12,51.6,0.27388,0.00013,22.90653]
[1777901420178,36.17,78952.89,51.6,0.27425,0.00013,22.92262]
[1777901420785,36.17,78952.89,51.6,0.27425,0.00013,22.92262]
[1777901421019,36.17,78952.89,51.6,0.27425,0.00013,22.92262]
[1777901421118,36.17,78962.15,51.6,0.2755,0.00013,22.97674]
[1777901421839,36.17,78962.15,51.6,0.2755,0.00013,22.97674]
[1777901422209,36.17,78962.15,51.6,0.2755,0.00013,22.97674]
[1777901422432,36.17,78965.05,51.6,0.2759,0.00013,22.99383]
[1777901422861,36.17,78965.05,51.6,0.2759,0.00013,22.99383]
[1777901423136,36.17,78965.05,51.6,0.2759,0.00013,22.99383]
[1777901423224,36.18,78963.84,51.6,0.27574,0.00013,22.9871]
[1777901429184,36.17,78958.11,51.6,0.27496,0.00013,22.95344]
[1777901432323,36.17,78949.45,51.6,0.27377,0.00013,22.89884]
[1777901432741,36.17,78949.45,51.6,0.27377,0.00013,22.89884]
[1777901434665,36.17,78949.81,51.6,0.27382,0.00013,22.90088]
[1777901435564,36.17,78953.75,51.6,0.27435,0.00013,22.92379]
[1777901436322,36.17,78956.29,51.6,0.27469,0.00013,22.93853]
[1777901437566,36.17,78957.38,51.6,0.27483,0.00013,22.94482]
[1777901438252,36.17,78957.38,51.6,0.27483,0.00013,22.94482]
[1777901441339,36.17,78953.09,51.6,0.27425,0.00013,22.91963]
[1777901442534,36.17,78950.73,51.6,0.27393,0.00013,22.90589]
[1777901442601,36.17,78950.73,51.6,0.27393,0.00013,22.90589]
[1777901443184,36.17,78950.73,51.6,0.27393,0.00013,22.90589]
[1777901445820,36.17,78951.29,51.6,0.27401,0.00013,22.90902]
[1777901450964,36.17,78948.55,51.6,0.27364,0.00013,22.89292]
[1777901454715,36.17,78948.92,51.6,0.27368,0.00013,22.89503]
[1777901454805,36.17,78948.92,51.6,0.27368,0.00013,22.89503]
[1777901455306,36.17,78946.98,51.6,0.27342,0.00013,22.88371]
[1777901456589,36.17,78944.41,51.6,0.27308,0.00013,22.86871]
[1777901458286,36.17,78944.89,51.6,0.27314,0.00013,22.87153]
[1777901458980,36.17,78945.05,51.6,0.27317,0.00013,22.87247]
[1777901460183,36.17,78943.34,51.6,0.27294,0.00013,22.86249]
[1777901460184,36.17,78943.34,51.6,0.27294,0.00013,22.86249]
[1777901461197,36.17,78943.56,51.6,0.27297,0.00013,22.8638]
[1777901461258,36.17,78943.56,51.6,0.27297,0.00013,22.8638]
[1777901461584,36.17,78946.47,51.6,0.27336,0.00013,22.88079]
[1777901461963,36.17,78946.47,51.6,0.27336,0.00013,22.88079]
[1777901461996,36.17,78946.47,51.6,0.27336,0.00013,22.88079]
[1777901462021,36.17,78946.47,51.6,0.27336,0.00013,22.88079]
[1777901462165,36.17,78946.47,51.6,0.27336,0.00013,22.88079]
[1777901462439,36.17,78946.47,51.6,0.27336,0.00013,22.88079]
[1777901462297,36.17,78953.46,51.6,0.27429,0.00013,22.92151]
[1777901462729,36.17,78953.46,51.6,0.27429,0.00013,22.92151]
[1777901462999,36.17,78953.46,51.6,0.27429,0.00013,22.92151]
[1777901463145,36.17,78953.46,51.6,0.27429,0.00013,22.92151]
[1777901463151,36.17,78978.49,51.6,0.27766,0.00013,23.06674]
[1777901463415,36.17,78978.49,51.6,0.27766,0.00013,23.06674]
[1777901463643,36.17,78978.49,51.6,0.27766,0.00013,23.06674]
[1777901463994,36.17,78978.49,51.6,0.27766,0.00013,23.06674]
[1777901466283,36.17,78984.91,51.6,0.27854,0.00013,23.10406]
[1777901467530,36.17,78991.57,51.6,0.27945,0.00014,23.14257]
[1777901467572,36.17,78991.57,51.6,0.27945,0.00014,23.14257]
[1777901467784,36.17,78991.57,51.6,0.27945,0.00014,23.14257]
[1777901467870,36.17,78991.57,51.6,0.27945,0.00014,23.14257]
[1777901468139,36.17,78991.57,51.6,0.27945,0.00014,23.14257]
[1777901468171,36.17,78991.57,51.6,0.27945,0.00014,23.14257]
[1777901468241,36.17,79003.46,51.6,0.28106,0.00014,23.21062]
[1777901468918,36.17,79003.46,51.6,0.28106,0.00014,23.21062]
[1777901469935,36.17,79005.28,51.6,0.28131,0.00014,23.22105]
[1777901472597,36.18,79002.74,51.6,0.28097,0.00014,23.20674]
[1777901472943,36.18,79002.74,51.6,0.28097,0.00014,23.20674]
[1777901473187,36.18,79002.74,51.6,0.28097,0.00014,23.20674]
[1777901473273,36.18,78993.71,51.6,0.27975,0.00014,23.15523]
[1777901473442,36.18,78993.71,51.6,0.27975,0.00014,23.15523]
[1777901474142,36.18,78982.63,51.6,0.27825,0.00013,23.09181]
[1777901475142,36.18,78982.63,51.6,0.27825,0.00013,23.09181]
[1777901475237,36.18,78972.66,51.6,0.27691,0.00013,23.03457]
[1777901476325,36.18,78972.66,51.6,0.27691,0.00013,23.03457]
[1777901477300,36.18,78967.31,51.6,0.2762,0.00013,23.00391]
[1777901477320,36.18,78965.48,51.6,0.27596,0.00013,22.99359]
[1777901477822,36.18,78965.48,51.6,0.27596,0.00013,22.99359]
[1777901478985,36.18,78963.72,51.6,0.27572,0.00013,22.98329]
[1777901479128,36.18,78963.72,51.6,0.27572,0.00013,22.98329]
[1777901479240,36.18,78963.72,51.6,0.27572,0.00013,22.98329]
[1777901479432,36.18,78955.41,51.6,0.27461,0.00013,22.93498]
[1777901481224,36.18,78948.55,51.6,0.27369,0.00013,22.89501]
[1777901481731,36.18,78948.88,51.6,0.27373,0.00013,22.89691]
[1777901481879,36.18,78948.88,51.6,0.27373,0.00013,22.89691]
[1777901482234,36.18,78948.88,51.6,0.27373,0.00013,22.89691]
[1777901483188,36.18,78948.9,51.6,0.27373,0.00013,22.89701]
[1777901484848,36.18,78945.36,51.6,0.27326,0.00013,22.87634]
[1777901485840,36.18,78944.73,51.6,0.27317,0.00013,22.87266]
[1777901485954,36.18,78944.73,51.6,0.27317,0.00013,22.87266]
[1777901486067,36.18,78944.73,51.6,0.27317,0.00013,22.87266]
[1777901486155,36.18,78944.73,51.6,0.27317,0.00013,22.87266]
[1777901486313,36.18,78944.73,51.6,0.27317,0.00013,22.87266]
[1777901486519,36.18,78948.13,51.6,0.27363,0.00013,22.89249]
[1777901488083,36.18,78955.13,51.6,0.27456,0.00013,22.93321]
[1777901490604,36.18,78954.9,51.6,0.27453,0.00013,22.93168]
[1777901491246,36.18,78954.9,51.6,0.27453,0.00013,22.93168]
[1777901496401,36.18,78948.31,51.6,0.27362,0.00013,22.88922]
[1777901497932,36.18,78951.73,51.6,0.27407,0.00013,22.90912]
[1777901499376,36.18,78957.77,51.6,0.27488,0.00013,22.94413]
[1777901499395,36.18,78957.77,51.6,0.27488,0.00013,22.94413]
[1777901501621,36.18,78960.24,51.6,0.27521,0.00013,22.95832]
[1777901507339,36.17,78959.29,51.6,0.27507,0.00013,22.95249]
[1777901509256,36.17,78958.47,51.6,0.27496,0.00013,22.94749]
[1777901509598,36.17,78961.16,51.6,0.27532,0.00013,22.9631]
[1777901512964,36.17,78962.3,51.6,0.27546,0.00013,22.96942]
[1777901513141,36.17,78962.3,51.6,0.27546,0.00013,22.96942]
[1777901513418,36.17,78977.44,51.6,0.2775,0.00013,23.05682]
[1777901513529,36.17,78977.44,51.6,0.2775,0.00013,23.05682]
[1777901514424,36.17,78988.48,51.6,0.27899,0.00014,23.1205]
[1777901514986,36.17,78988.48,51.6,0.27899,0.00014,23.1205]
[1777901515230,36.17,78988.48,51.6,0.27899,0.00014,23.1205]
[1777901517344,36.17,78988.22,51.6,0.27896,0.00014,23.11916]
[1777901518620,36.17,78990.97,51.6,0.27934,0.00014,23.13522]
[1777901519306,36.17,78990.97,51.6,0.27934,0.00014,23.13522]
[1777901520484,36.18,78998.87,51.6,0.28041,0.00014,23.18064]
[1777901520646,36.18,78998.87,51.6,0.28041,0.00014,23.18064]
[1777901520841,36.18,78998.87,51.6,0.28041,0.00014,23.18064]
[1777901520862,36.18,78998.87,51.6,0.28041,0.00014,23.18064]
[1777901521624,36.18,78997.09,51.6,0.28017,0.00014,23.17056]
[1777901522355,36.18,78985.65,51.6,0.27864,0.00013,23.1053]
[1777901523150,36.18,78985.65,51.6,0.27864,0.00013,23.1053]
[1777901525233,36.18,78981.2,51.6,0.27804,0.00013,23.0799]
[1777901525750,36.18,78981.24,51.6,0.27805,0.00013,23.08051]
[1777901526027,36.18,78981.24,51.6,0.27805,0.00013,23.08051]
[1777901526042,36.18,78981.24,51.6,0.27805,0.00013,23.08051]
[1777901526366,36.18,78981.24,51.6,0.27805,0.00013,23.08051]
[1777901526423,36.18,78981.24,51.6,0.27805,0.00013,23.08051]
[1777901526427,36.18,78978.01,51.6,0.27762,0.00013,23.06213]
[1777901526508,36.18,78964.35,51.6,0.27579,0.00013,22.98326]
[1777901528227,36.18,78964.35,51.6,0.27579,0.00013,22.98326]
[1777901529458,36.18,78966.36,51.6,0.27605,0.00013,22.99457]
[1777901529559,36.18,78966.36,51.6,0.27605,0.00013,22.99457]
[1777901529661,36.18,78967.03,51.6,0.27614,0.00013,22.99844]
[1777901530835,36.18,78967.03,51.6,0.27614,0.00013,22.99844]
[1777901530850,36.18,78965.5,51.6,0.27594,0.00013,22.98987]
[1777901531916,36.18,78965.5,51.6,0.27594,0.00013,22.98987]
[1777901531973,36.18,78965.5,51.6,0.27594,0.00013,22.98987]
[1777901532021,36.18,78964.86,51.6,0.27585,0.00013,22.98605]
[1777901534334,36.18,78965.53,51.6,0.27595,0.00013,22.99011]
[1777901535422,36.18,78965.94,51.6,0.27601,0.00013,22.99277]
[1777901535570,36.18,78961.93,51.6,0.27548,0.00013,22.96985]
[1777901537878,36.18,78960.05,51.6,0.27522,0.00013,22.95887]
[1777901537979,36.18,78959.33,51.6,0.27512,0.00013,22.95461]
[1777901541015,36.18,78960.35,51.6,0.27528,0.00013,22.96119]
[1777901541059,36.19,78959.73,51.6,0.27521,0.00013,22.95824]
[1777901544019,36.19,78956.55,51.6,0.27478,0.00013,22.93973]
[1777901549669,36.19,78956.94,51.6,0.27483,0.00013,22.94162]
[1777901554704,36.18,78956.11,51.6,0.27468,0.00013,22.93255]
[1777901557336,36.18,78955.72,51.6,0.27463,0.00013,22.93023]
[1777901560083,36.18,78949.62,51.6,0.27381,0.00013,22.89462]
[1777901560735,36.18,78949.71,51.6,0.27382,0.00013,22.89512]
[1777901562627,36.18,78952.3,51.6,0.27417,0.00013,22.91019]
[1777901564403,36.18,78951.28,51.6,0.27403,0.00013,22.90419]
[1777901564493,36.18,78952.31,51.6,0.27416,0.00013,22.91016]
[1777901565188,36.18,78952.31,51.6,0.27416,0.00013,22.91016]
[1777901565283,36.18,78952.31,51.6,0.27416,0.00013,22.91016]
[1777901565498,36.18,78954.22,51.6,0.27442,0.00013,22.92122]
[1777901565546,36.18,78954.22,51.6,0.27442,0.00013,22.92122]
[1777901566289,36.18,78954.22,51.6,0.27442,0.00013,22.92122]
[1777901566390,36.18,78961.24,51.6,0.27536,0.00013,22.96189]
[1777901568508,36.18,78966.45,51.6,0.27607,0.00013,22.99235]
[1777901568878,36.18,78966.45,51.6,0.27607,0.00013,22.99235]
[1777901569775,36.18,78965.54,51.6,0.27595,0.00013,22.98737]
[1777901569809,36.19,78959.78,51.6,0.27518,0.00013,22.9543]
[1777901570569,36.19,78959.78,51.6,0.27518,0.00013,22.9543]
[1777901570660,36.19,78959.78,51.6,0.27518,0.00013,22.9543]
[1777901571190,36.19,78959.78,51.6,0.27518,0.00013,22.9543]
[1777901571730,36.19,78958.16,51.6,0.27496,0.00013,22.94476]
[1777901573591,36.19,78957.82,51.6,0.27492,0.00013,22.94274]
[1777901574251,36.19,78957.82,51.6,0.27492,0.00013,22.94274]
[1777901574442,36.19,78962.97,51.6,0.27561,0.00013,22.97285]
[1777901574723,36.19,78962.97,51.6,0.27561,0.00013,22.97285]
[1777901574940,36.19,78962.97,51.6,0.27561,0.00013,22.97285]
[1777901575130,36.19,78962.97,51.6,0.27561,0.00013,22.97285]
[1777901575318,36.19,78962.97,51.6,0.27561,0.00013,22.97285]
[1777901575401,36.19,78973.4,51.6,0.27702,0.00013,23.03338]
[1777901575599,36.19,78973.4,51.6,0.27702,0.00013,23.03338]
[1777901575836,36.19,78973.4,51.6,0.27702,0.00013,23.03338]
[1777901576079,36.19,78973.4,51.6,0.27702,0.00013,23.03338]
[1777901576487,36.19,78983.54,51.6,0.27839,0.00013,23.09192]
[1777901576683,36.19,78983.54,51.6,0.27839,0.00013,23.09192]
[1777901576807,36.19,78983.54,51.6,0.27839,0.00013,23.09192]
[1777901576945,36.19,78983.54,51.6,0.27839,0.00013,23.09192]
[1777901577005,36.19,78998.59,51.6,0.28042,0.00014,23.17808]
[1777901578842,36.19,79003.38,51.6,0.28108,0.00014,23.20556]
[1777901580798,36.19,79001.33,51.6,0.2808,0.00014,23.19403]
[1777901582244,36.19,79001.81,51.6,0.28087,0.00014,23.19677]
[1777901582905,36.19,78989.13,51.6,0.27916,0.00014,23.12447]
[1777901585482,36.19,78986.21,51.6,0.27877,0.00013,23.10788]
[1777901585570,36.19,78986.69,51.6,0.27884,0.00013,23.11096]
[1777901585970,36.19,78986.69,51.6,0.27884,0.00013,23.11096]
[1777901586478,36.19,78986.69,51.6,0.27884,0.00013,23.11096]
[1777901586586,36.19,78992.94,51.6,0.27968,0.00014,23.14675]
[1777901587799,36.19,79001.12,51.6,0.28079,0.00014,23.19358]
[1777901592355,36.2,78993.73,51.6,0.27981,0.00014,23.15188]
[1777901593701,36.2,78988.67,51.6,0.27913,0.00013,23.12304]
[1777901595104,36.2,78982.14,51.6,0.27825,0.00013,23.0857]
[1777901595381,36.2,78982.14,51.6,0.27825,0.00013,23.0857]
[1777901596431,36.2,78980.96,51.6,0.2781,0.00013,23.07926]
[1777901596509,36.2,78989.53,51.6,0.27926,0.00013,23.12861]
[1777901599042,36.2,78993.26,51.6,0.27977,0.00014,23.15019]
[1777901601052,36.2,79001.01,51.6,0.28082,0.00014,23.19455]
[1777901601138,36.2,79001.01,51.6,0.28082,0.00014,23.19455]
[1777901601221,36.2,79001.01,51.6,0.28082,0.00014,23.19455]
[1777901602755,36.2,79009.19,51.6,0.28193,0.00014,23.24126]
[1777901602989,36.2,79009.19,51.6,0.28193,0.00014,23.24126]
[1777901603488,36.2,79000.84,51.6,0.2808,0.00014,23.19384]
[1777901603584,36.2,79000.84,51.6,0.2808,0.00014,23.19384]
[1777901604052,36.2,78992.29,51.6,0.27965,0.00014,23.14503]
[1777901609088,36.2,78991.88,51.6,0.2796,0.00014,23.14324]
[1777901610927,36.2,78992.0,51.6,0.27962,0.00014,23.14405]
[1777901617145,36.21,78988.46,51.6,0.27915,0.00013,23.12101]
[1777901618897,36.21,78989.33,51.6,0.27927,0.00013,23.12613]
[1777901619966,36.21,78995.29,51.6,0.28007,0.00014,23.1602]
[1777901620769,36.21,79002.76,51.6,0.28109,0.00014,23.20301]
[1777901623225,36.21,79005.99,51.6,0.28153,0.00014,23.22147]
[1777901623783,36.21,79008.86,51.6,0.28192,0.00014,23.23781]
[1777901623958,36.21,79008.86,51.6,0.28192,0.00014,23.23781]
[1777901623991,36.21,79008.86,51.6,0.28192,0.00014,23.23781]
[1777901624256,36.21,79008.86,51.6,0.28192,0.00014,23.23781]
[1777901624946,36.21,79013.2,51.6,0.28251,0.00014,23.26244]
[1777901624991,36.21,79013.2,51.6,0.28251,0.00014,23.26244]
[1777901626091,36.21,79017.55,51.6,0.2831,0.00014,23.28707]
[1777901626216,36.21,79017.55,51.6,0.2831,0.00014,23.28707]
[1777901632255,36.21,79026.04,51.6,0.28424,0.00014,23.33461]
[1777901635985,36.21,79023.64,51.6,0.28391,0.00014,23.32086]
[1777901636703,36.21,79023.5,51.6,0.28389,0.00014,23.32002]
[1777901636730,36.21,79023.5,51.6,0.28389,0.00014,23.32002]
[1777901636842,36.21,79023.5,51.6,0.28389,0.00014,23.32002]
[1777901636898,36.21,79023.5,51.6,0.28389,0.00014,23.32002]
[1777901636990,36.21,79023.5,51.6,0.28389,0.00014,23.32002]
[1777901637142,36.21,79023.5,51.6,0.28389,0.00014,23.32002]
[1777901637331,36.21,79023.5,51.6,0.28389,0.00014,23.32002]
[1777901637482,36.21,79023.5,51.6,0.28389,0.00014,23.32002]
[1777901637535,36.21,79012.11,51.6,0.28234,0.00014,23.25554]
[1777901637593,36.21,79012.11,51.6,0.28234,0.00014,23.25554]
[1777901637813,36.21,79012.11,51.6,0.28234,0.00014,23.25554]
[1777901637995,36.21,79012.11,51.6,0.28234,0.00014,23.25554]
[1777901638328,36.21,78992.17,51.6,0.27964,0.00014,23.14201]
[1777901638630,36.21,78992.17,51.6,0.27964,0.00014,23.14201]
[1777901638824,36.21,78992.17,51.6,0.27964,0.00014,23.14201]
[1777901639037,36.21,78992.17,51.6,0.27964,0.00014,23.14201]
[1777901639118,36.21,78992.17,51.6,0.27964,0.00014,23.14201]
[1777901641687,36.21,78989.34,51.6,0.27927,0.00013,23.12619]
[1777901641839,36.21,78989.34,51.6,0.27927,0.00013,23.12619]
[1777901643995,36.21,78990.14,51.6,0.27939,0.00013,23.13103]
[1777901645110,36.21,78994.66,51.6,0.28,0.00014,23.15701]
[1777901645391,36.21,78994.66,51.6,0.28,0.00014,23.15701]
[1777901645393,36.21,78994.66,51.6,0.28,0.00014,23.15701]
[1777901645418,36.21,78994.66,51.6,0.28,0.00014,23.15701]
[1777901645603,36.21,78998.37,51.6,0.2805,0.00014,23.17828]
[1777901649118,36.21,79008.04,51.6,0.28182,0.00014,23.23351]
[1777901651036,36.21,79006.0,51.6,0.28154,0.00014,23.22198]
[1777901653925,36.21,79005.65,51.6,0.2815,0.00014,23.22012]
[1777901655585,36.21,79005.51,51.6,0.28148,0.00014,23.21942]
[1777901656902,36.21,79004.67,51.6,0.28137,0.00014,23.2147]
[1777901656927,36.21,79004.67,51.6,0.28137,0.00014,23.2147]
[1777901656983,36.21,79004.67,51.6,0.28137,0.00014,23.2147]
[1777901657189,36.21,79004.67,51.6,0.28137,0.00014,23.2147]
[1777901662465,36.21,79012.52,51.6,0.28244,0.00014,23.25937]
[1777901666581,36.21,79011.74,51.6,0.28233,0.00014,23.25498]
[1777901667796,36.22,79012.52,51.6,0.28244,0.00014,23.25943]
[1777901669591,36.22,79014.72,51.6,0.28274,0.00014,23.2719]
[1777901670508,36.22,79014.72,51.6,0.28274,0.00014,23.2719]
[1777901674631,36.22,79014.6,51.6,0.28269,0.00014,23.26727]
[1777901674735,36.22,79014.6,51.6,0.28269,0.00014,23.26727]
[1777901674778,36.22,79014.6,51.6,0.28269,0.00014,23.26727]
[1777901674872,36.22,79014.6,51.6,0.28269,0.00014,23.26727]
[1777901675633,36.21,79015.36,51.6,0.2828,0.00014,23.27157]
[1777901675707,36.21,79015.36,51.6,0.2828,0.00014,23.27157]
[1777901676134,36.21,79015.36,51.6,0.2828,0.00014,23.27157]
[1777901679252,36.21,79013.22,51.6,0.28251,0.00014,23.25945]
[1777901679264,36.21,79013.22,51.6,0.28251,0.00014,23.25945]
[1777901679435,36.21,79013.22,51.6,0.28251,0.00014,23.25945]
[1777901679478,36.21,79013.22,51.6,0.28251,0.00014,23.25945]
[1777901679584,36.21,79003.05,51.6,0.28113,0.00014,23.2017]
[1777901679618,36.21,79003.05,51.6,0.28113,0.00014,23.2017]
[1777901679690,36.21,79003.05,51.6,0.28113,0.00014,23.2017]
[1777901680207,36.21,79003.05,51.6,0.28113,0.00014,23.2017]
[1777901680225,36.21,79003.05,51.6,0.28113,0.00014,23.2017]
[1777901680591,36.22,78992.95,51.6,0.27976,0.00014,23.14417]
[1777901681871,36.22,78992.95,51.6,0.27976,0.00014,23.14417]
[1777901682125,36.22,78992.95,51.6,0.27976,0.00014,23.14417]
[1777901682177,36.22,78983.25,51.6,0.27846,0.00013,23.08874]
[1777901686101,36.22,78980.45,51.6,0.2781,0.00013,23.07325]
[1777901686202,36.22,78980.65,51.6,0.27813,0.00013,23.0746]
[1777901688631,36.22,78981.56,51.6,0.27825,0.00013,23.07981]
[1777901688832,36.22,78982.41,51.6,0.27836,0.00013,23.08448]
[1777901689693,36.22,78982.41,51.6,0.27836,0.00013,23.08448]
[1777901695131,36.22,78981.63,51.6,0.27828,0.00013,23.08094]
[1777901699434,36.22,78988.77,51.6,0.27925,0.00013,23.12245]
[1777901699437,36.22,78988.77,51.6,0.27925,0.00013,23.12245]
[1777901699570,36.22,78988.77,51.6,0.27925,0.00013,23.12245]
[1777901699713,36.23,78989.75,51.6,0.27939,0.00013,23.12833]
[1777901699905,36.23,78989.75,51.6,0.27939,0.00013,23.12833]
[1777901700384,36.23,78989.75,51.6,0.27939,0.00013,23.12833]
[1777901700682,36.23,78994.91,51.6,0.28009,0.00014,23.15791]
[1777901701425,36.23,78994.91,51.6,0.28009,0.00014,23.15791]
[1777901701512,36.23,78994.91,51.6,0.28009,0.00014,23.15791]
[1777901701743,36.23,79007.3,51.6,0.28177,0.00014,23.22852]
[1777901702770,36.23,79007.3,51.6,0.28177,0.00014,23.22852]
[1777901703903,36.23,79010.52,51.6,0.28221,0.00014,23.24683]
[1777901706812,36.23,79013.95,51.6,0.28267,0.00014,23.26624]
[1777901711100,36.23,79011.12,51.6,0.28229,0.00014,23.25019]
[1777901712112,36.23,79013.41,51.6,0.2826,0.00014,23.26318]
[1777901713225,36.23,79013.25,51.6,0.28258,0.00014,23.26227]
[1777901718220,36.23,79016.1,51.6,0.28296,0.00014,23.27835]
[1777901719885,36.23,79011.83,51.6,0.28238,0.00014,23.25414]
[1777901720138,36.23,79011.83,51.6,0.28238,0.00014,23.25414]
[1777901720245,36.23,79011.83,51.6,0.28238,0.00014,23.25414]
[1777901720375,36.23,79011.83,51.6,0.28238,0.00014,23.25414]
[1777901720382,36.23,79011.83,51.6,0.28238,0.00014,23.25414]
[1777901720414,36.23,79011.83,51.6,0.28238,0.00014,23.25414]
[1777901720586,36.23,79011.83,51.6,0.28238,0.00014,23.25414]
[1777901720970,36.23,79009.76,51.6,0.2821,0.00014,23.24242]
[1777901721541,36.23,79009.76,51.6,0.2821,0.00014,23.24242]
[1777901721887,36.23,79005.44,51.6,0.28152,0.00014,23.2179]
[1777901726000,36.23,78996.4,51.6,0.2803,0.00014,23.16673]
[1777901726508,36.23,78996.4,51.6,0.2803,0.00014,23.16673]
[1777901726933,36.23,78994.24,51.6,0.28001,0.00014,23.1546]
[1777901727139,36.23,78994.24,51.6,0.28001,0.00014,23.1546]
[1777901728766,36.23,78995.27,51.6,0.28016,0.00014,23.16065]
[1777901728897,36.23,78995.27,51.6,0.28016,0.00014,23.16065]
[1777901729191,36.23,78995.27,51.6,0.28016,0.00014,23.16065]
[1777901729316,36.23,78995.27,51.6,0.28016,0.00014,23.16065]
[1777901729942,36.23,78994.85,51.6,0.2801,0.00014,23.15836]
[1777901730832,36.23,79000.0,51.6,0.2808,0.00014,23.18771]
[1777901733874,36.23,79009.95,51.6,0.28213,0.00014,23.24046]
[1777901733911,36.23,79009.95,51.6,0.28213,0.00014,23.24046]
[1777901733948,36.23,79009.95,51.6,0.28213,0.00014,23.24046]
[1777901734150,36.23,79009.95,51.6,0.28213,0.00014,23.24046]
[1777901734207,36.23,79009.95,51.6,0.28213,0.00014,23.24046]
[1777901734226,36.23,79009.95,51.6,0.28213,0.00014,23.24046]
[1777901734571,36.23,79009.95,51.6,0.28213,0.00014,23.24046]
[1777901734597,36.23,79009.95,51.6,0.28213,0.00014,23.24046]
[1777901734758,36.23,79009.95,51.6,0.28213,0.00014,23.24046]
[1777901734969,36.23,79009.29,51.6,0.28204,0.00014,23.23676]
[1777901735362,36.23,79009.29,51.6,0.28204,0.00014,23.23676]
[1777901735419,36.23,79009.29,51.6,0.28204,0.00014,23.23676]
[1777901735626,36.23,79009.29,51.6,0.28204,0.00014,23.23676]
[1777901735686,36.23,79009.29,51.6,0.28204,0.00014,23.23676]
[1777901735779,36.23,79009.29,51.6,0.28204,0.00014,23.23676]
[1777901735512,36.23,79047.63,51.6,0.28726,0.00014,23.45242]
[1777901736115,36.23,79047.63,51.6,0.28726,0.00014,23.45242]
[1777901736207,36.23,79047.63,51.6,0.28726,0.00014,23.45242]
[1777901736640,36.23,79098.23,51.6,0.2942,0.00014,23.73089]
[1777901736738,36.23,79098.23,51.6,0.2942,0.00014,23.73089]
[1777901736859,36.23,79098.23,51.6,0.2942,0.00014,23.73089]
[1777901736977,36.23,79098.23,51.6,0.2942,0.00014,23.73089]
[1777901737292,36.23,79098.23,51.6,0.2942,0.00014,23.73089]
[1777901737426,36.23,79098.23,51.6,0.2942,0.00014,23.73089]
[1777901738092,36.23,79106.1,51.6,0.29527,0.00014,23.77336]
[1777901738363,36.23,79106.1,51.6,0.29527,0.00014,23.77336]
[1777901738635,36.23,79106.1,51.6,0.29527,0.00014,23.77336]
[1777901739298,36.23,79099.97,51.6,0.29442,0.00014,23.73996]
[1777901740361,36.23,79092.85,51.6,0.29344,0.00014,23.7011]
[1777901740749,36.23,79093.35,51.6,0.29351,0.00014,23.70379]
[1777901740802,36.23,79093.35,51.6,0.29351,0.00014,23.70379]
[1777901740850,36.23,79093.35,51.6,0.29351,0.00014,23.70379]
[1777901740964,36.23,79093.35,51.6,0.29351,0.00014,23.70379]
[1777901740980,36.23,79093.35,51.6,0.29351,0.00014,23.70379]
[1777901742577,36.23,79085.63,51.6,0.29244,0.00014,23.66156]
[1777901742624,36.23,79076.98,51.6,0.29125,0.00014,23.6141]
[1777901743073,36.23,79067.52,51.6,0.28996,0.00014,23.56192]
[1777901744313,36.23,79067.52,51.6,0.28996,0.00014,23.56192]
[1777901748737,36.23,79057.32,51.6,0.28857,0.00014,23.5061]
[1777901748759,36.23,79057.32,51.6,0.28857,0.00014,23.5061]
[1777901751728,36.23,79057.4,51.6,0.2886,0.00014,23.50701]
[1777901752631,36.23,79057.4,51.6,0.2886,0.00014,23.50701]
[1777901753252,36.23,79060.26,51.6,0.28899,0.00014,23.52303]
[1777901759185,36.23,79058.35,51.6,0.28874,0.00014,23.51289]
[1777901761088,36.23,79059.22,51.6,0.28886,0.00014,23.51776]
[1777901761291,36.23,79059.22,51.6,0.28886,0.00014,23.51776]
[1777901761531,36.23,79059.22,51.6,0.28886,0.00014,23.51776]
[1777901761582,36.23,79052.86,51.6,0.28799,0.00014,23.48248]
[1777901762215,36.23,79052.86,51.6,0.28799,0.00014,23.48248]
[1777901762297,36.23,79040.84,51.6,0.28635,0.00014,23.41543]
[1777901764585,36.23,79043.9,51.6,0.28677,0.00014,23.43235]
[1777901764691,36.23,79043.9,51.6,0.28677,0.00014,23.43235]
[1777901764786,36.23,79043.87,51.6,0.28675,0.00014,23.43193]
[1777901765184,36.23,79043.87,51.6,0.28675,0.00014,23.43193]
[1777901765230,36.23,79054.88,51.6,0.28826,0.00014,23.49328]
[1777901766049,36.23,79054.88,51.6,0.28826,0.00014,23.49328]
[1777901766237,36.23,79072.61,51.6,0.2907,0.00014,23.59166]
[1777901767905,36.23,79075.52,51.6,0.2911,0.00014,23.60786]
[1777901771107,36.24,79068.89,51.6,0.2902,0.00014,23.57152]
[1777901771243,36.24,79068.89,51.6,0.2902,0.00014,23.57152]
[1777901771294,36.24,79068.89,51.6,0.2902,0.00014,23.57152]
[1777901771521,36.24,79068.89,51.6,0.2902,0.00014,23.57152]
[1777901773820,36.24,79075.88,51.6,0.29116,0.00014,23.61033]
[1777901774209,36.24,79075.88,51.6,0.29116,0.00014,23.61033]
[1777901774293,36.24,79075.88,51.6,0.29116,0.00014,23.61033]
[1777901777119,36.24,79084.53,51.6,0.29236,0.00014,23.65799]
[1777901777142,36.24,79084.53,51.6,0.29236,0.00014,23.65799]
[1777901781711,36.24,79081.75,51.6,0.29198,0.00014,23.64286]
[1777901781751,36.24,79081.75,51.6,0.29198,0.00014,23.64286]
[1777901782094,36.24,79080.97,51.6,0.29187,0.00014,23.63861]
[1777901782780,36.24,79084.95,51.6,0.29242,0.00014,23.66047]
[1777901782840,36.24,79084.95,51.6,0.29242,0.00014,23.66047]
[1777901783028,36.24,79084.95,51.6,0.29242,0.00014,23.66047]
[1777901787425,36.24,79086.24,51.6,0.2926,0.00014,23.66756]
[1777901790269,36.24,79087.31,51.6,0.29275,0.00014,23.67344]
[1777901792185,36.24,79089.0,51.6,0.29296,0.00014,23.6788]
[1777901796098,36.24,79080.44,51.6,0.29178,0.00014,23.63197]
[1777901797301,36.24,79077.78,51.6,0.29141,0.00014,23.61741]
[1777901797713,36.24,79077.78,51.6,0.29141,0.00014,23.61741]
[1777901797960,36.24,79074.81,51.6,0.29101,0.00014,23.60113]
[1777901797961,36.24,79074.81,51.6,0.29101,0.00014,23.60113]
[1777901798619,36.24,79062.57,51.6,0.28933,0.00014,23.53356]
[1777901799773,36.24,79056.57,51.6,0.28851,0.00014,23.50037]
[1777901801776,36.24,79059.16,51.6,0.28887,0.00014,23.51495]
[1777901801780,36.24,79059.16,51.6,0.28887,0.00014,23.51495]
[1777901807526,36.24,79063.2,51.6,0.28944,0.00014,23.53786]
[1777901808768,36.24,79065.72,51.6,0.28978,0.00014,23.55187]
[1777901809093,36.24,79065.72,51.6,0.28978,0.00014,23.55187]
[1777901809334,36.24,79065.72,51.6,0.28978,0.00014,23.55187]
[1777901809540,36.24,79079.41,51.6,0.29167,0.00014,23.62737]
[1777901810071,36.24,79079.41,51.6,0.29167,0.00014,23.62737]
[1777901810306,36.24,79079.41,51.6,0.29167,0.00014,23.62737]
[1777901810517,36.24,79079.41,51.6,0.29167,0.00014,23.62737]
[1777901810534,36.24,79079.41,51.6,0.29167,0.00014,23.62737]
[1777901810586,36.24,79079.41,51.6,0.29167,0.00014,23.62737]
[1777901810687,36.24,79096.07,51.6,0.29396,0.00014,23.71858]
[1777901810999,36.24,79096.07,51.6,0.29396,0.00014,23.71858]
[1777901811555,36.24,79105.88,51.6,0.29532,0.00014,23.77187]
[1777901813814,36.24,79105.83,51.6,0.2953,0.00014,23.77142]
[1777901814867,36.24,79101.58,51.6,0.29472,0.00014,23.74826]
[1777901814869,36.24,79101.58,51.6,0.29472,0.00014,23.74826]
[1777901815254,36.24,79101.58,51.6,0.29472,0.00014,23.74826]
[1777901815582,36.24,79087.03,51.6,0.29271,0.00014,23.66883]
[1777901817596,36.24,79078.01,51.6,0.29147,0.00014,23.6194]
[1777901818849,36.24,79076.38,51.6,0.29124,0.00014,23.61049]
[1777901820948,36.24,79072.55,51.6,0.29072,0.00014,23.58942]
[1777901821109,36.24,79072.55,51.6,0.29072,0.00014,23.58942]
[1777901821112,36.24,79072.55,51.6,0.29072,0.00014,23.58942]
[1777901821202,36.24,79072.55,51.6,0.29072,0.00014,23.58942]
[1777901821624,36.24,79061.39,51.6,0.28918,0.00014,23.52748]
[1777901821783,36.24,79061.39,51.6,0.28918,0.00014,23.52748]
[1777901821786,36.24,79061.39,51.6,0.28918,0.00014,23.52748]
[1777901822082,36.24,79061.39,51.6,0.28918,0.00014,23.52748]
[1777901823018,36.24,79057.21,51.6,0.2886,0.00014,23.50408]
[1777901826520,36.24,79057.48,51.6,0.28862,0.00014,23.50501]
[1777901831695,36.23,79057.67,51.6,0.28862,0.00014,23.50495]
[1777901832106,36.23,79057.67,51.6,0.28862,0.00014,23.50495]
[1777901835426,36.23,79051.43,51.6,0.28775,0.00014,23.46976]
[1777901836975,36.23,79043.17,51.6,0.28662,0.00014,23.4234]
[1777901837319,36.23,79043.17,51.6,0.28662,0.00014,23.4234]
[1777901837586,36.23,79043.17,51.6,0.28662,0.00014,23.4234]
[1777901841155,36.23,79035.74,51.6,0.28559,0.00014,23.38146]
[1777901846531,36.23,79032.19,51.6,0.2851,0.00014,23.36121]
[1777901846543,36.23,79032.19,51.6,0.2851,0.00014,23.36121]
[1777901846784,36.23,79032.19,51.6,0.2851,0.00014,23.36121]
[1777901846804,36.23,79030.66,51.6,0.28489,0.00014,23.35249]
[1777901846874,36.23,79030.66,51.6,0.28489,0.00014,23.35249]
[1777901847054,36.23,79030.66,51.6,0.28489,0.00014,23.35249]
[1777901847235,36.23,79030.66,51.6,0.28489,0.00014,23.35249]
[1777901847571,36.23,79030.66,51.6,0.28489,0.00014,23.35249]
[1777901847760,36.23,79030.66,51.6,0.28489,0.00014,23.35249]
[1777901847647,36.23,79018.35,51.6,0.28322,0.00014,23.28312]
[1777901848074,36.23,79018.35,51.6,0.28322,0.00014,23.28312]
[1777901848257,36.23,79018.35,51.6,0.28322,0.00014,23.28312]
[1777901848695,36.23,78995.32,51.6,0.28009,0.00014,23.15207]
[1777901849109,36.23,78995.32,51.6,0.28009,0.00014,23.15207]
[1777901849154,36.23,78995.32,51.6,0.28009,0.00014,23.15207]
[1777901849168,36.23,78995.32,51.6,0.28009,0.00014,23.15207]
[1777901849221,36.23,78995.32,51.6,0.28009,0.00014,23.15207]
[1777901849322,36.23,78976.19,51.6,0.27751,0.00013,23.04245]
[1777901849832,36.23,78976.19,51.6,0.27751,0.00013,23.04245]
[1777901850295,36.23,78976.19,51.6,0.27751,0.00013,23.04245]
[1777901850343,36.22,78967.47,51.6,0.27633,0.00013,22.99205]
[1777901850969,36.22,78967.47,51.6,0.27633,0.00013,22.99205]
[1777901851786,36.22,78967.47,51.6,0.27633,0.00013,22.99205]
[1777901852702,36.22,78968.52,51.6,0.27645,0.00013,22.99405]
[1777901852978,36.22,78969.04,51.6,0.27651,0.00013,22.99684]
[1777901853848,36.22,78962.92,51.6,0.27569,0.00013,22.96148]
[1777901854092,36.22,78962.92,51.6,0.27569,0.00013,22.96148]
[1777901854105,36.22,78962.92,51.6,0.27569,0.00013,22.96148]
[1777901854129,36.22,78962.92,51.6,0.27569,0.00013,22.96148]
[1777901854639,36.22,78962.92,51.6,0.27569,0.00013,22.96148]
[1777901854723,36.22,78952.68,51.6,0.27431,0.00013,22.90204]
[1777901857650,36.22,78945.92,51.6,0.27341,0.00013,22.86276]
[1777901857726,36.22,78945.92,51.6,0.27341,0.00013,22.86276]
[1777901859031,36.22,78940.58,51.6,0.2727,0.00013,22.83169]
[1777901859038,36.22,78940.58,51.6,0.2727,0.00013,22.83169]
[1777901862584,36.22,78942.75,51.6,0.27299,0.00013,22.8446]
[1777901862622,36.22,78942.75,51.6,0.27299,0.00013,22.8446]
[1777901862666,36.22,78942.75,51.6,0.27299,0.00013,22.8446]
[1777901863695,36.22,78945.13,51.6,0.27331,0.00013,22.8585]
[1777901863892,36.22,78948.5,51.6,0.27376,0.00013,22.87813]
[1777901864034,36.22,78948.5,51.6,0.27376,0.00013,22.87813]
[1777901865117,36.22,78950.33,51.6,0.27401,0.00013,22.88877]
[1777901866363,36.22,78949.33,51.6,0.27387,0.00013,22.88296]
[1777901867176,36.22,78942.55,51.6,0.27297,0.00013,22.84352]
[1777901867692,36.22,78942.55,51.6,0.27297,0.00013,22.84352]
[1777901867711,36.22,78942.55,51.6,0.27297,0.00013,22.84352]
[1777901868134,36.22,78939.33,51.6,0.27254,0.00013,22.82479]
[1777901868146,36.22,78939.33,51.6,0.27254,0.00013,22.82479]
[1777901868393,36.22,78939.33,51.6,0.27254,0.00013,22.82479]
[1777901868647,36.22,78939.33,51.6,0.27254,0.00013,22.82479]
[1777901868737,36.22,78939.33,51.6,0.27254,0.00013,22.82479]
[1777901868772,36.22,78939.33,51.6,0.27254,0.00013,22.82479]
[1777901868775,36.23,78930.17,51.6,0.27132,0.00013,22.77133]
[1777901869389,36.23,78912.07,51.6,0.26892,0.00013,22.66491]
[1777901870203,36.23,78912.07,51.6,0.26892,0.00013,22.66491]
[1777901870645,36.23,78901.45,51.6,0.26752,0.00013,22.60249]
[1777901870932,36.23,78901.45,51.6,0.26752,0.00013,22.60249]
[1777901875943,36.23,78901.12,51.6,0.26749,0.00013,22.60134]
[1777901880882,36.23,78904.01,51.6,0.2679,0.00013,22.61963]
[1777901886343,36.24,78898.95,51.6,0.26726,0.00013,22.59069]
[1777901892001,36.24,78896.76,51.6,0.267,0.00013,22.57882]
[1777901892156,36.24,78896.76,51.6,0.267,0.00013,22.57882]
[1777901892209,36.24,78896.76,51.6,0.267,0.00013,22.57882]
[1777901892306,36.24,78896.76,51.6,0.267,0.00013,22.57882]
[1777901892840,36.24,78900.19,51.6,0.26746,0.00013,22.59956]
[1777901893025,36.24,78900.19,51.6,0.26746,0.00013,22.59956]
[1777901893381,36.24,78911.84,51.6,0.269,0.00013,22.66838]
[1777901894096,36.24,78911.84,51.6,0.269,0.00013,22.66838]
[1777901895113,36.25,78910.87,51.6,0.26888,0.00013,22.66291]
[1777901895682,36.25,78910.11,51.6,0.26878,0.00013,22.65865]
[1777901900699,36.25,78916.56,51.6,0.26965,0.00013,22.69722]
[1777901900780,36.25,78917.01,51.6,0.26972,0.00013,22.70022]
[1777901902780,36.25,78913.01,51.6,0.26919,0.00013,22.67679]
[1777901903138,36.25,78908.8,51.6,0.26864,0.00013,22.65211]
[1777901903467,36.25,78898.25,51.6,0.26725,0.00013,22.58994]
[1777901906621,36.25,78896.66,51.6,0.26704,0.00013,22.58074]
[1777901907117,36.25,78896.38,51.6,0.26701,0.00013,22.5795]
[1777901907585,36.25,78896.38,51.6,0.26701,0.00013,22.5795]
[1777901907655,36.26,78886.16,51.6,0.26567,0.00013,22.5191]
[1777901907887,36.26,78886.16,51.6,0.26567,0.00013,22.5191]
[1777901908172,36.26,78886.16,51.6,0.26567,0.00013,22.5191]
[1777901908356,36.26,78886.16,51.6,0.26567,0.00013,22.5191]
[1777901908528,36.26,78886.16,51.6,0.26567,0.00013,22.5191]
[1777901908595,36.26,78886.16,51.6,0.26567,0.00013,22.5191]
[1777901909039,36.26,78864.47,51.6,0.26283,0.00013,22.38992]
[1777901909089,36.26,78864.47,51.6,0.26283,0.00013,22.38992]
[1777901909631,36.26,78845.98,51.6,0.26042,0.00013,22.2791]
[1777901909879,36.26,78845.98,51.6,0.26042,0.00013,22.2791]
[1777901910172,36.26,78845.98,51.6,0.26042,0.00013,22.2791]
[1777901910194,36.26,78845.98,51.6,0.26042,0.00013,22.2791]
[1777901912320,36.26,78842.69,51.6,0.25998,0.00013,22.25598]
[1777901912677,36.26,78842.69,51.6,0.25998,0.00013,22.25598]
[1777901912749,36.26,78843.06,51.6,0.26004,0.00013,22.25859]
[1777901915041,36.26,78843.93,51.6,0.26016,0.00013,22.26429]
[1777901915049,36.26,78843.93,51.6,0.26016,0.00013,22.26429]
[1777901917779,36.27,78847.64,51.6,0.26067,0.00013,22.28801]
[1777901919944,36.27,78843.42,51.6,0.26014,0.00013,22.26343]
[1777901920860,36.27,78843.42,51.6,0.26014,0.00013,22.26343]
[1777901921072,36.28,78846.79,51.6,0.2606,0.00013,22.28464]
[1777901921086,36.28,78846.79,51.6,0.2606,0.00013,22.28464]
[1777901921410,36.28,78846.79,51.6,0.2606,0.00013,22.28464]
[1777901921581,36.28,78856.81,51.6,0.26192,0.00013,22.34534]
[1777901922597,36.28,78856.81,51.6,0.26192,0.00013,22.34534]
[1777901922692,36.28,78867.56,51.6,0.26334,0.00013,22.41012]
[1777901923995,36.28,78867.56,51.6,0.26334,0.00013,22.41041]
[1777901925470,36.28,78863.67,51.6,0.26284,0.00013,22.38713]
[1777901930060,36.29,78863.93,51.6,0.2629,0.00013,22.39024]
[1777901930870,36.29,78863.93,51.6,0.2629,0.00013,22.39024]
[1777901930930,36.29,78865.62,51.6,0.26313,0.00013,22.40067]
[1777901931578,36.29,78869.13,51.6,0.26361,0.00013,22.42237]
[1777901932545,36.29,78869.13,51.6,0.26361,0.00013,22.42237]
[1777901933134,36.29,78875.57,51.6,0.26446,0.00013,22.46117]
[1777901934584,36.29,78877.8,51.6,0.26476,0.00013,22.47446]
[1777901937115,36.3,78875.37,51.6,0.26446,0.00013,22.46095]
[1777901937460,36.3,78873.28,51.6,0.26419,0.00013,22.44881]
[1777901939205,36.3,78871.09,51.6,0.26391,0.00013,22.43598]
[1777901939279,36.3,78871.09,51.6,0.26391,0.00013,22.43598]
[1777901939326,36.3,78871.09,51.6,0.26391,0.00013,22.43598]
[1777901939457,36.3,78871.09,51.6,0.26391,0.00013,22.43598]
[1777901939644,36.3,78871.09,51.6,0.26391,0.00013,22.43598]
[1777901939732,36.3,78874.07,51.6,0.26432,0.00013,22.45436]
[1777901940485,36.3,78874.07,51.6,0.26432,0.00013,22.45436]
[1777901942036,36.3,78883.94,51.6,0.26563,0.00013,22.51375]
[1777901943723,36.3,78903.29,51.6,0.26819,0.00013,22.62877]
[1777901944837,36.3,78903.29,51.6,0.26819,0.00013,22.62877]
[1777901944848,36.3,78905.66,51.6,0.26851,0.00013,22.64288]
[1777901945396,36.3,78905.66,51.6,0.26851,0.00013,22.64288]
[1777901946184,36.31,78913.2,51.6,0.26951,0.00013,22.68747]
[1777901949020,36.31,78918.03,51.6,0.27016,0.00013,22.71628]
[1777901949048,36.31,78918.03,51.6,0.27016,0.00013,22.71628]
[1777901949048,36.31,78918.03,51.6,0.27016,0.00013,22.71628]
[1777901949686,36.31,78918.03,51.6,0.27016,0.00013,22.71628]
[1777901951484,36.31,78926.72,51.6,0.27132,0.00013,22.7674]
[1777901951590,36.31,78926.72,51.6,0.27132,0.00013,22.7674]
[1777901951763,36.31,78926.72,51.6,0.27132,0.00013,22.7674]
[1777901951775,36.31,78926.72,51.6,0.27132,0.00013,22.7674]
[1777901951785,36.31,78926.72,51.6,0.27132,0.00013,22.7674]
[1777901952922,36.31,78937.5,51.6,0.27276,0.00013,22.83044]
[1777901953401,36.31,78937.5,51.6,0.27276,0.00013,22.83044]
[1777901954953,36.31,78942.66,51.6,0.27345,0.00013,22.86049]
[1777901956595,36.31,78946.59,51.6,0.27397,0.00013,22.8833]
[1777901956645,36.31,78946.59,51.6,0.27397,0.00013,22.8833]
[1777901957962,36.31,78948.56,51.6,0.27423,0.00013,22.89466]
[1777901963063,36.31,78951.67,51.6,0.27464,0.00013,22.91238]
[1777901963163,36.31,78951.67,51.6,0.27464,0.00013,22.91238]
[1777901963753,36.31,78951.67,51.6,0.27464,0.00013,22.91238]
[1777901964591,36.31,78949.55,51.6,0.27436,0.00013,22.90004]
[1777901964708,36.31,78949.55,51.6,0.27436,0.00013,22.90004]
[1777901966586,36.31,78954.53,51.6,0.27502,0.00013,22.92876]
[1777901967242,36.31,78955.19,51.6,0.27511,0.00013,22.9325]
[1777901972311,36.3,78957.1,51.6,0.27533,0.00013,22.93915]
[1777901976471,36.3,78954.6,51.6,0.27498,0.00013,22.92439]
[1777901976613,36.3,78954.6,51.6,0.27498,0.00013,22.92439]
[1777901977971,36.3,78954.23,51.6,0.27493,0.00013,22.92212]
[1777901978301,36.3,78954.23,51.6,0.27493,0.00013,22.92212]
[1777901978768,36.3,78954.23,51.6,0.27493,0.00013,22.92212]
[1777901978793,36.3,78954.23,51.6,0.27493,0.00013,22.92212]
[1777901978870,36.3,78954.23,51.6,0.27493,0.00013,22.92212]
[1777901978895,36.3,78964.35,51.6,0.27628,0.00013,22.98049]
[1777901979859,36.3,78964.35,51.6,0.27628,0.00013,22.98049]
[1777901979873,36.3,78978.0,51.6,0.27811,0.00013,23.05881]
[1777901980668,36.3,78978.0,51.6,0.27811,0.00013,23.05881]
[1777901980769,36.3,78989.41,51.6,0.27965,0.00013,23.12385]
[1777901981384,36.3,78989.41,51.6,0.27965,0.00013,23.12385]
[1777901981474,36.3,78989.41,51.6,0.27965,0.00013,23.12385]
[1777901981888,36.3,78991.37,51.6,0.2799,0.00013,23.13477]
[1777901984581,36.3,78985.74,51.6,0.27915,0.00013,23.10289]
[1777901984659,36.3,78985.74,51.6,0.27915,0.00013,23.10289]
[1777901984700,36.3,78985.74,51.6,0.27915,0.00013,23.10289]
[1777901985134,36.3,78982.37,51.6,0.2787,0.00013,23.08378]
[1777901986502,36.3,78977.88,51.6,0.2781,0.00013,23.05824]
[1777901986605,36.3,78977.88,51.6,0.2781,0.00013,23.05824]
[1777901986812,36.3,78971.16,51.6,0.2772,0.00013,23.01987]
[1777901987670,36.3,78971.16,51.6,0.2772,0.00013,23.01987]
[1777901988333,36.3,78968.64,51.6,0.27686,0.00013,23.00523]
[1777901990243,36.3,78964.53,51.6,0.2763,0.00013,22.98129]
[1777901990951,36.3,78964.17,51.6,0.27625,0.00013,22.9791]
[1777901991359,36.3,78964.17,51.6,0.27625,0.00013,22.9791]
[1777901991593,36.3,78964.17,51.6,0.27625,0.00013,22.9791]
[1777901991978,36.3,78963.14,51.6,0.27611,0.00013,22.97304]
[1777901992040,36.3,78963.14,51.6,0.27611,0.00013,22.97304]
[1777901993105,36.3,78959.5,51.6,0.27562,0.00013,22.95193]
[1777901993165,36.3,78959.5,51.6,0.27562,0.00013,22.95193]
[1777901994324,36.3,78957.43,51.6,0.27534,0.00013,22.93989]
[1777901994439,36.3,78957.43,51.6,0.27534,0.00013,22.93989]
[1777901996849,36.3,78958.26,51.6,0.27545,0.00013,22.94454]
[1777901997262,36.3,78955.17,51.6,0.27503,0.00013,22.92661]
[1777901997308,36.3,78955.17,51.6,0.27503,0.00013,22.92661]
[1777901997495,36.3,78955.17,51.6,0.27503,0.00013,22.92661]
[1777901997587,36.3,78955.17,51.6,0.27503,0.00013,22.92661]
[1777901997591,36.3,78955.17,51.6,0.27503,0.00013,22.92661]
[1777901998981,36.3,78948.48,51.6,0.27414,0.00013,22.88778]
[1777901999269,36.3,78948.48,51.6,0.27414,0.00013,22.88778]
[1777902002924,36.3,78937.72,51.6,0.2727,0.00013,22.82526]
[1777902003669,36.3,78937.72,51.6,0.2727,0.00013,22.82526]
[1777902008966,36.3,78931.66,51.6,0.27191,0.00013,22.7904]
[1777902013640,36.3,78931.57,51.6,0.2719,0.00013,22.79016]
[1777902015761,36.3,78936.7,51.6,0.27259,0.00013,22.82027]
[1777902020964,36.3,78934.05,51.6,0.27224,0.00013,22.80521]
[1777902021005,36.3,78933.61,51.6,0.27219,0.00013,22.80274]
[1777902021221,36.3,78933.61,51.6,0.27219,0.00013,22.80274]
[1777902021246,36.3,78933.61,51.6,0.27219,0.00013,22.80274]
[1777902021258,36.3,78933.61,51.6,0.27219,0.00013,22.80274]
[1777902021260,36.3,78933.61,51.6,0.27219,0.00013,22.80274]
[1777902021790,36.3,78933.61,51.6,0.27219,0.00013,22.80274]
[1777902021807,36.3,78927.05,51.6,0.27132,0.00013,22.76459]
[1777902022066,36.3,78917.68,51.6,0.27008,0.00013,22.70971]
[1777902023152,36.3,78917.68,51.6,0.27008,0.00013,22.70971]
[1777902029016,36.31,78917.18,51.6,0.27003,0.00013,22.70747]
[1777902029115,36.31,78917.73,51.6,0.2701,0.00013,22.7108]
[1777902031478,36.31,78918.92,51.6,0.27026,0.00013,22.71797]
[1777902031892,36.31,78917.85,51.6,0.2701,0.00013,22.70808]
[1777902032158,36.31,78917.85,51.6,0.2701,0.00013,22.70808]
[1777902032455,36.31,78917.85,51.6,0.2701,0.00013,22.70808]
[1777902032641,36.31,78917.85,51.6,0.2701,0.00013,22.70808]
[1777902032646,36.31,78917.85,51.6,0.2701,0.00013,22.70808]
[1777902032742,36.31,78917.85,51.6,0.2701,0.00013,22.70808]
[1777902032960,36.31,78914.93,51.6,0.26972,0.00013,22.69106]
[1777902033247,36.31,78914.93,51.6,0.26972,0.00013,22.69106]
[1777902033914,36.31,78890.47,51.6,0.26649,0.00013,22.54694]
[1777902034106,36.31,78890.47,51.6,0.26649,0.00013,22.54694]
[1777902034906,36.31,78867.13,51.6,0.26343,0.00013,22.40839]
[1777902037452,36.31,78866.63,51.6,0.26337,0.00013,22.40573]
[1777902041317,36.32,78875.93,51.6,0.26463,0.00013,22.46272]
[1777902042722,36.32,78875.93,51.6,0.26463,0.00013,22.46272]
[1777902043634,36.32,78873.11,51.6,0.26427,0.00013,22.44646]
[1777902043703,36.32,78874.13,51.6,0.26441,0.00013,22.45281]
[1777902044093,36.32,78874.13,51.6,0.26441,0.00013,22.45281]
[1777902045265,36.32,78874.68,51.6,0.26448,0.00013,22.45608]
[1777902045585,36.32,78874.68,51.6,0.26448,0.00013,22.45608]
[1777902045633,36.33,78876.04,51.6,0.26467,0.00013,22.4648]
[1777902051852,36.33,78870.27,51.6,0.26394,0.00013,22.43155]
[1777902051968,36.33,78870.27,51.6,0.26394,0.00013,22.43155]
[1777902052261,36.33,78872.75,51.6,0.26428,0.00013,22.44689]
[1777902052586,36.33,78872.75,51.6,0.26428,0.00013,22.44689]
[1777902052948,36.33,78880.42,51.6,0.2653,0.00013,22.49283]
[1777902053616,36.33,78896.43,51.6,0.2674,0.00013,22.58769]
[1777902057321,36.34,78908.4,51.6,0.269,0.00013,22.65894]
[1777902059078,36.34,78909.1,51.6,0.2691,0.00013,22.66317]
[1777902059573,36.34,78909.1,51.6,0.2691,0.00013,22.66317]
[1777902059772,36.34,78909.1,51.6,0.2691,0.00013,22.66317]
[1777902059892,36.34,78909.1,51.6,0.2691,0.00013,22.66317]
[1777902060024,36.34,78909.1,51.6,0.2691,0.00013,22.66317]
[1777902059956,36.34,78909.93,51.6,0.26921,0.00013,22.66827]
[1777902061700,36.34,78924.9,51.6,0.2712,0.00013,22.75625]
[1777902064080,36.34,78926.06,51.6,0.27136,0.00013,22.76313]
[1777902065640,36.34,78923.99,51.6,0.27109,0.00013,22.75113]
[1777902065738,36.34,78923.99,51.6,0.27109,0.00013,22.75113]
[1777902065806,36.34,78923.99,51.6,0.27109,0.00013,22.75113]
[1777902071043,36.34,78923.15,51.6,0.27099,0.00013,22.74681]
[1777902077525,36.35,78918.4,51.6,0.27038,0.00013,22.71996]
[1777902079388,36.35,78927.07,51.6,0.27154,0.00013,22.77092]
[1777902086875,36.35,78927.69,51.6,0.27164,0.00013,22.77515]
[1777902089381,36.35,78928.58,51.6,0.27176,0.00013,22.78062]
[1777902089400,36.35,78928.58,51.6,0.27176,0.00013,22.78062]
[1777902089494,36.35,78928.58,51.6,0.27176,0.00013,22.78062]
[1777902089823,36.35,78928.58,51.6,0.27176,0.00013,22.78062]
[1777902092053,36.35,78941.42,51.6,0.27345,0.00013,22.85162]
[1777902093436,36.35,78942.27,51.6,0.27356,0.00013,22.85656]
[1777902093623,36.35,78942.27,51.6,0.27356,0.00013,22.85656]
[1777902095311,36.35,78930.07,51.6,0.27194,0.00013,22.78563]
[1777902096727,36.35,78925.47,51.6,0.27133,0.00013,22.75884]
[1777902099814,36.35,78923.91,51.6,0.27113,0.00013,22.75004]
[1777902100485,36.35,78924.56,51.6,0.27122,0.00013,22.75408]
[1777902101300,36.35,78925.4,51.6,0.27133,0.00013,22.75899]
[1777902106685,36.36,78921.95,51.6,0.2709,0.00013,22.73967]
[1777902107855,36.36,78921.95,51.6,0.2709,0.00013,22.73967]
[1777902107861,36.36,78921.95,51.6,0.2709,0.00013,22.73967]
[1777902108036,36.36,78921.95,51.6,0.2709,0.00013,22.73967]
[1777902108069,36.36,78921.46,51.6,0.27083,0.00013,22.73694]
[1777902108953,36.36,78921.46,51.6,0.27083,0.00013,22.73694]
[1777902110111,36.36,78914.76,51.6,0.26995,0.00013,22.69784]
[1777902110145,36.36,78914.76,51.6,0.26995,0.00013,22.69784]
[1777902110713,36.36,78920.42,51.6,0.2707,0.00013,22.73115]
[1777902116035,36.36,78921.48,51.6,0.27086,0.00013,22.73786]
[1777902123395,36.37,78921.07,51.6,0.27083,0.00013,22.73649]
[1777902123964,36.37,78921.07,51.6,0.27083,0.00013,22.73649]
[1777902123989,36.37,78919.85,51.6,0.27067,0.00013,22.72949]
[1777902129847,36.37,78915.44,51.6,0.27009,0.00013,22.70407]
[1777902132304,36.37,78914.03,51.6,0.26991,0.00013,22.69597]
[1777902133271,36.37,78917.09,51.6,0.27032,0.00013,22.71397]
[1777902134074,36.37,78917.09,51.6,0.27032,0.00013,22.71397]
[1777902134882,36.37,78905.53,51.6,0.26879,0.00013,22.64629]
[1777902136895,36.37,78892.85,51.6,0.26712,0.00013,22.57188]
[1777902141931,36.37,78891.1,51.6,0.26692,0.00013,22.56255]
[1777902143363,36.38,78891.04,51.6,0.26691,0.00013,22.5624]
[1777902143496,36.38,78891.04,51.6,0.26691,0.00013,22.5624]
[1777902143498,36.38,78891.04,51.6,0.26691,0.00013,22.5624]
[1777902143586,36.38,78891.04,51.6,0.26691,0.00013,22.5624]
[1777902143945,36.38,78885.55,51.6,0.26619,0.00013,22.53003]
[1777902144952,36.38,78876.71,51.6,0.26504,0.00013,22.47776]
[1777902145313,36.38,78876.71,51.6,0.26504,0.00013,22.47776]
[1777902150776,36.38,78875.96,51.6,0.26496,0.00013,22.47429]
[1777902153303,36.38,78877.52,51.6,0.26515,0.00013,22.48012]
[1777902154372,36.38,78875.83,51.6,0.26493,0.00013,22.47027]
[1777902154983,36.38,78875.83,51.6,0.26493,0.00013,22.47027]
[1777902155485,36.38,78874.54,51.6,0.26477,0.00013,22.4628]
[1777902159196,36.39,78875.38,51.6,0.2649,0.00013,22.46859]
[1777902165092,36.39,78874.95,51.6,0.26487,0.00013,22.46727]
[1777902165612,36.39,78874.95,51.6,0.26487,0.00013,22.46727]
[1777902165699,36.39,78874.95,51.6,0.26487,0.00013,22.46727]
[1777902165718,36.39,78874.95,51.6,0.26487,0.00013,22.46727]
[1777902166099,36.39,78866.94,51.6,0.26383,0.00013,22.41983]
[1777902166922,36.39,78866.94,51.6,0.26383,0.00013,22.41983]
[1777902167105,36.39,78864.09,51.6,0.26346,0.00013,22.403]
[1777902171134,36.4,78873.86,51.6,0.26476,0.00013,22.46215]
[1777902171578,36.4,78873.86,51.6,0.26476,0.00013,22.46215]
[1777902173151,36.4,78875.19,51.6,0.26494,0.00013,22.47025]
[1777902174585,36.4,78877.77,51.6,0.26528,0.00013,22.48575]
[1777902175597,36.4,78879.61,51.6,0.26553,0.00013,22.49684]
[1777902177435,36.4,78876.45,51.6,0.26512,0.00013,22.47842]
[1777902177485,36.4,78876.45,51.6,0.26512,0.00013,22.47842]
[1777902177585,36.4,78876.45,51.6,0.26512,0.00013,22.47842]
[1777902177679,36.4,78876.45,51.6,0.26512,0.00013,22.47842]
[1777902178123,36.4,78876.45,51.6,0.26512,0.00013,22.47842]
[1777902178125,36.4,78876.45,51.6,0.26512,0.00013,22.47842]
[1777902178143,36.4,78876.45,51.6,0.26512,0.00013,22.47842]
[1777902177887,36.4,78878.03,51.6,0.26533,0.00013,22.48812]
[1777902178433,36.4,78882.0,51.6,0.26586,0.00013,22.51165]
[1777902179285,36.4,78882.0,51.6,0.26586,0.00013,22.51165]
[1777902179384,36.4,78882.0,51.6,0.26586,0.00013,22.51165]
[1777902180275,36.4,78885.53,51.6,0.26632,0.00013,22.53267]
[1777902180325,36.4,78885.93,51.6,0.26638,0.00013,22.53515]
[1777902185143,36.4,78886.96,51.6,0.26653,0.00013,22.54179]
[1777902190268,36.41,78886.81,51.6,0.26653,0.00013,22.54204]
[1777902193040,36.41,78895.33,51.6,0.26766,0.00013,22.59271]
[1777902194155,36.41,78910.29,51.6,0.26964,0.00013,22.6806]
[1777902199331,36.41,78913.03,51.6,0.27,0.00013,22.6966]
[1777902204366,36.41,78906.69,51.6,0.26916,0.00013,22.65946]
[1777902209401,36.41,78893.67,51.6,0.26745,0.00013,22.58313]
[1777902214437,36.41,78887.13,51.6,0.26658,0.00013,22.54126]
[1777902217194,36.42,78887.28,51.6,0.2666,0.00013,22.5423]
[1777902217217,36.42,78887.28,51.6,0.2666,0.00013,22.5423]
[1777902217291,36.42,78887.58,51.6,0.26665,0.00013,22.54423]
[1777902217360,36.42,78887.58,51.6,0.26665,0.00013,22.54423]
[1777902217505,36.42,78887.58,51.6,0.26665,0.00013,22.54423]
[1777902217533,36.42,78887.58,51.6,0.26665,0.00013,22.54423]
[1777902217839,36.42,78887.58,51.6,0.26665,0.00013,22.54423]
[1777902217939,36.42,78887.58,51.6,0.26665,0.00013,22.54423]
[1777902218004,36.42,78887.58,51.6,0.26665,0.00013,22.54423]
[1777902218174,36.42,78887.58,51.6,0.26665,0.00013,22.54423]
[1777902218145,36.42,78876.24,51.6,0.26516,0.00013,22.47741]
[1777902218256,36.42,78876.24,51.6,0.26516,0.00013,22.47741]
[1777902218493,36.42,78876.24,51.6,0.26516,0.00013,22.47741]
[1777902219269,36.42,78874.68,51.6,0.26496,0.00013,22.4683]
[1777902219464,36.42,78874.68,51.6,0.26496,0.00013,22.4683]
[1777902225187,36.42,78872.88,51.6,0.26474,0.00013,22.45825]
[1777902225242,36.42,78873.47,51.6,0.26482,0.00013,22.46191]
[1777902225376,36.42,78873.47,51.6,0.26482,0.00013,22.46191]
[1777902226408,36.42,78876.92,51.6,0.26528,0.00013,22.48252]
[1777902231556,36.42,78874.06,51.6,0.26492,0.00013,22.46636]
[1777902236591,36.43,78877.36,51.6,0.26537,0.00013,22.48651]
[1777902241626,36.43,78878.05,51.6,0.26547,0.00013,22.49117]
[1777902246661,36.43,78874.84,51.6,0.26506,0.00013,22.47273]
[1777902251696,36.43,78874.02,51.6,0.26497,0.00013,22.4685]
[1777902256731,36.44,78879.85,51.6,0.26575,0.00013,22.50374]
[1777902259322,36.44,78880.85,51.6,0.26589,0.00013,22.50989]
[1777902259432,36.44,78880.85,51.6,0.26589,0.00013,22.50989]
[1777902259481,36.44,78880.85,51.6,0.26589,0.00013,22.50989]
[1777902259828,36.44,78880.85,51.6,0.26589,0.00013,22.50989]
[1777902259912,36.44,78880.85,51.6,0.26589,0.00013,22.50989]
[1777902260014,36.44,78888.32,51.6,0.26688,0.00013,22.5543]
[1777902260759,36.44,78897.0,51.6,0.26802,0.00013,22.60543]
[1777902265794,36.44,78902.29,51.6,0.26873,0.00013,22.63693]
[1777902268261,36.44,78902.72,51.6,0.26878,0.00013,22.63952]
[1777902269417,36.44,78904.63,51.6,0.26904,0.00013,22.65083]
[1777902275863,36.44,78902.97,51.6,0.2688,0.00013,22.63742]
[1777902277478,36.44,78901.64,51.6,0.26863,0.00013,22.62967]
[1777902277566,36.44,78901.64,51.6,0.26863,0.00013,22.62967]
[1777902277705,36.44,78901.64,51.6,0.26863,0.00013,22.62967]
[1777902277878,36.44,78895.82,51.6,0.26786,0.00013,22.59545]
[1777902281906,36.44,78886.37,51.6,0.26662,0.00013,22.53989]
[1777902284043,36.44,78886.89,51.6,0.26669,0.00013,22.54302]
[1777902284202,36.44,78886.89,51.6,0.26669,0.00013,22.54302]
[1777902284958,36.44,78875.87,51.6,0.26524,0.00013,22.47798]
[1777902285713,36.44,78875.87,51.6,0.26524,0.00013,22.47798]
[1777902286538,36.44,78872.5,51.6,0.26481,0.00013,22.45812]
[1777902286664,36.44,78872.5,51.6,0.26481,0.00013,22.45812]
[1777902286777,36.44,78872.5,51.6,0.26481,0.00013,22.45812]
[1777902286941,36.44,78867.44,51.6,0.26414,0.00013,22.42808]
[1777902287567,36.44,78867.44,51.6,0.26414,0.00013,22.42808]
[1777902287679,36.44,78867.44,51.6,0.26414,0.00013,22.42808]
[1777902287948,36.45,78864.22,51.6,0.26373,0.00013,22.40927]
[1777902292983,36.45,78864.02,51.6,0.26373,0.00013,22.40909]
[1777902297549,36.45,78862.29,51.6,0.26352,0.00013,22.39964]
[1777902298109,36.45,78862.29,51.6,0.26352,0.00013,22.39964]
[1777902298210,36.45,78862.04,51.6,0.26349,0.00013,22.39838]
[1777902299215,36.45,78862.04,51.6,0.26349,0.00013,22.39838]
[1777902300033,36.45,78861.39,51.6,0.26342,0.00013,22.39486]
[1777902300383,36.45,78861.39,51.6,0.26342,0.00013,22.39486]
[1777902300400,36.45,78861.39,51.6,0.26342,0.00013,22.39486]
[1777902300564,36.45,78861.39,51.6,0.26342,0.00013,22.39486]
[1777902300601,36.45,78861.39,51.6,0.26342,0.00013,22.39486]
[1777902301040,36.46,78854.34,51.6,0.2625,0.00013,22.35298]
[1777902301687,36.46,78854.34,51.6,0.2625,0.00013,22.35298]
[1777902301692,36.46,78854.34,51.6,0.2625,0.00013,22.35298]
[1777902301755,36.46,78854.34,51.6,0.2625,0.00013,22.35298]
[1777902301769,36.46,78854.34,51.6,0.2625,0.00013,22.35298]
[1777902302194,36.46,78854.34,51.6,0.2625,0.00013,22.35298]
[1777902302258,36.46,78828.49,51.6,0.25914,0.00013,22.19805]
[1777902302473,36.46,78828.49,51.6,0.25914,0.00013,22.19805]
[1777902302746,36.46,78828.49,51.6,0.25914,0.00013,22.19805]
[1777902302956,36.46,78828.49,51.6,0.25914,0.00013,22.19805]
[1777902303226,36.46,78828.49,51.6,0.25914,0.00013,22.19805]
[1777902303246,36.46,78801.91,51.6,0.25571,0.00013,22.03731]
[1777902303441,36.46,78801.91,51.6,0.25571,0.00013,22.03731]
[1777902303771,36.46,78801.91,51.6,0.25571,0.00013,22.03731]
[1777902304238,36.46,78801.91,51.6,0.25571,0.00013,22.03731]
[1777902304228,36.45,78790.34,51.6,0.25422,0.00013,21.96677]
[1777902304343,36.45,78790.34,51.6,0.25422,0.00013,21.96677]
[1777902307678,36.45,78789.07,51.6,0.25404,0.00013,21.95848]
[1777902307753,36.45,78789.07,51.6,0.25404,0.00013,21.95848]
[1777902308335,36.45,78784.5,51.6,0.25345,0.00013,21.93042]
[1777902308898,36.45,78784.5,51.6,0.25345,0.00013,21.93042]
[1777902310325,36.45,78784.52,51.6,0.25345,0.00013,21.93026]
[1777902310351,36.45,78784.52,51.6,0.25345,0.00013,21.93026]
[1777902310554,36.45,78784.52,51.6,0.25345,0.00013,21.93026]
[1777902310569,36.45,78784.52,51.6,0.25345,0.00013,21.93026]
[1777902311076,36.45,78784.52,51.6,0.25345,0.00013,21.93026]
[1777902311435,36.45,78779.12,51.6,0.25275,0.00013,21.89712]
[1777902312228,36.45,78767.15,51.6,0.25122,0.00013,21.82367]
[1777902312492,36.45,78767.15,51.6,0.25122,0.00013,21.82367]
[1777902313155,36.45,78767.15,51.6,0.25122,0.00013,21.82367]
[1777902314824,36.45,78766.65,51.6,0.25116,0.00013,21.82055]
[1777902315075,36.45,78766.65,51.6,0.25116,0.00013,21.82055]
[1777902315141,36.45,78766.65,51.6,0.25116,0.00013,21.82055]
[1777902315147,36.45,78773.11,51.6,0.25198,0.00013,21.86015]
[1777902315926,36.45,78773.11,51.6,0.25198,0.00013,21.86015]
[1777902315937,36.45,78773.11,51.6,0.25198,0.00013,21.86015]
[1777902316308,36.45,78773.11,51.6,0.25198,0.00013,21.86015]
[1777902316154,36.45,78780.42,51.6,0.25292,0.00013,21.90493]
[1777902316324,36.45,78780.42,51.6,0.25292,0.00013,21.90493]
[1777902317161,36.45,78782.69,51.6,0.25321,0.00013,21.91879]
[1777902317727,36.45,78782.69,51.6,0.25321,0.00013,21.91879]
[1777902318278,36.45,78782.69,51.6,0.25321,0.00013,21.91879]
[1777902318298,36.45,78782.69,51.6,0.25321,0.00013,21.91879]
[1777902318925,36.45,78782.0,51.6,0.25312,0.00013,21.91455]
[1777902320182,36.45,78796.76,51.6,0.25501,0.00013,22.00455]
[1777902325217,36.45,78798.87,51.6,0.25528,0.00013,22.01716]
[1777902326535,36.45,78792.79,51.6,0.25449,0.00013,21.98011]
[1777902327231,36.45,78782.66,51.6,0.25319,0.00013,21.9182]
[1777902327982,36.45,78782.66,51.6,0.25319,0.00013,21.9182]
[1777902328013,36.45,78782.66,51.6,0.25319,0.00013,21.9182]
[1777902328026,36.45,78782.66,51.6,0.25319,0.00013,21.9182]
[1777902328087,36.45,78782.66,51.6,0.25319,0.00013,21.9182]
[1777902328620,36.45,78780.95,51.6,0.25297,0.00013,21.90771]
[1777902328935,36.45,78780.95,51.6,0.25297,0.00013,21.90771]
[1777902330020,36.45,78776.57,51.6,0.25241,0.00013,21.88079]
[1777902331325,36.45,78778.55,51.6,0.25263,0.00013,21.8887]
[1777902331499,36.45,78778.55,51.6,0.25263,0.00013,21.8887]
[1777902332266,36.45,78783.96,51.6,0.25332,0.00013,21.92177]
[1777902333315,36.45,78783.96,51.6,0.25332,0.00013,21.92177]
[1777902333891,36.45,78786.37,51.6,0.25363,0.00013,21.93645]
[1777902336482,36.45,78788.95,51.6,0.25396,0.00013,21.95203]
[1777902336673,36.45,78788.95,51.6,0.25396,0.00013,21.95203]
[1777902338418,36.45,78797.47,51.6,0.25505,0.00013,22.00377]
[1777902339263,36.45,78797.47,51.6,0.25505,0.00013,22.00377]
[1777902339314,36.45,78797.47,51.6,0.25505,0.00013,22.00377]
[1777902339315,36.45,78813.33,51.6,0.25709,0.00013,22.09989]
[1777902340211,36.45,78813.33,51.6,0.25709,0.00013,22.09989]
[1777902340253,36.45,78813.33,51.6,0.25709,0.00013,22.09989]
[1777902340262,36.45,78813.33,51.6,0.25709,0.00013,22.09989]
[1777902340321,36.45,78817.01,51.6,0.25757,0.00013,22.12212]
[1777902340709,36.45,78817.01,51.6,0.25757,0.00013,22.12212]
[1777902340990,36.45,78817.01,51.6,0.25757,0.00013,22.12212]
[1777902341019,36.45,78817.01,51.6,0.25757,0.00013,22.12212]
[1777902341328,36.45,78815.2,51.6,0.25734,0.00013,22.1115]
[1777902341389,36.45,78815.2,51.6,0.25734,0.00013,22.1115]
[1777902343343,36.45,78805.84,51.6,0.25613,0.00013,22.05456]
[1777902348853,36.44,78806.61,51.6,0.25622,0.00013,22.05887]
[1777902348877,36.44,78806.61,51.6,0.25622,0.00013,22.05887]
[1777902349741,36.44,78810.54,51.6,0.25672,0.00013,22.0826]
[1777902349810,36.44,78810.54,51.6,0.25672,0.00013,22.0826]
[1777902349960,36.44,78818.17,51.6,0.25771,0.00013,22.12877]
[1777902351180,36.44,78818.17,51.6,0.25771,0.00013,22.12877]
[1777902351182,36.44,78822.56,51.6,0.25827,0.00013,22.15517]
[1777902351879,36.44,78822.56,51.6,0.25827,0.00013,22.15517]
[1777902351960,36.44,78825.06,51.6,0.25861,0.00013,22.17063]
[1777902356217,36.44,78835.33,51.6,0.25993,0.00013,22.23196]
[1777902361488,36.44,78840.18,51.6,0.26054,0.00013,22.26039]
[1777902367512,36.44,78834.0,51.6,0.25971,0.00013,22.22214]
[1777902372026,36.43,78835.17,51.6,0.25985,0.00013,22.22871]
[1777902372337,36.43,78836.53,51.6,0.26002,0.00013,22.23655]
[1777902373554,36.43,78848.22,51.6,0.26155,0.00013,22.3069]
[1777902374552,36.43,78848.22,51.6,0.26155,0.00013,22.3069]
[1777902374588,36.43,78848.22,51.6,0.26155,0.00013,22.3069]
[1777902374635,36.43,78848.22,51.6,0.26155,0.00013,22.3069]
[1777902374657,36.43,78848.22,51.6,0.26155,0.00013,22.3069]
[1777902374755,36.43,78848.22,51.6,0.26155,0.00013,22.3069]
[1777902375132,36.43,78848.22,51.6,0.26155,0.00013,22.3069]
[1777902375288,36.44,78850.41,51.6,0.26185,0.00013,22.32051]
[1777902375867,36.44,78862.79,51.6,0.26346,0.00013,22.39439]
[1777902378899,36.44,78863.84,51.6,0.26361,0.00013,22.40127]
[1777902379900,36.44,78864.42,51.6,0.26369,0.00013,22.40493]
[1777902381805,36.44,78874.69,51.6,0.26504,0.00013,22.4661]
[1777902388162,36.44,78873.43,51.6,0.2649,0.00013,22.45946]
[1777902392027,36.45,78874.98,51.6,0.26511,0.00013,22.46917]
[1777902392038,36.45,78874.98,51.6,0.26511,0.00013,22.46917]
[1777902392041,36.45,78874.98,51.6,0.26511,0.00013,22.46917]
[1777902392047,36.45,78874.98,51.6,0.26511,0.00013,22.46917]
[1777902392131,36.45,78874.98,51.6,0.26511,0.00013,22.46917]
[1777902392164,36.45,78874.98,51.6,0.26511,0.00013,22.46917]
[1777902392260,36.45,78874.42,51.6,0.26502,0.00013,22.4621]
[1777902392388,36.45,78874.42,51.6,0.26502,0.00013,22.4621]
[1777902393274,36.45,78874.42,51.6,0.26502,0.00013,22.4621]
[1777902393376,36.45,78861.43,51.6,0.26332,0.00013,22.38503]
[1777902394875,36.45,78857.06,51.6,0.26275,0.00013,22.35898]
[1777902395212,36.45,78857.06,51.6,0.26275,0.00013,22.35898]
[1777902395314,36.45,78858.62,51.6,0.26296,0.00013,22.36857]
[1777902396554,36.45,78866.01,51.6,0.26393,0.00013,22.41275]
[1777902397863,36.45,78868.66,51.6,0.26428,0.00013,22.42849]
[1777902397931,36.45,78868.66,51.6,0.26428,0.00013,22.42849]
[1777902399742,36.45,78878.13,51.6,0.26553,0.00013,22.48513]
[1777902400575,36.45,78878.13,51.6,0.26553,0.00013,22.48513]
[1777902400613,36.45,78878.13,51.6,0.26553,0.00013,22.48513]
[1777902401251,36.45,78878.13,51.6,0.26553,0.00013,22.48513]
[1777902401285,36.45,78878.13,51.6,0.26553,0.00013,22.48513]
[1777902401470,36.45,78882.73,51.6,0.26614,0.00013,22.51253]
[1777902402438,36.45,78885.5,51.6,0.2665,0.00013,22.52896]
[1777902403024,36.45,78894.19,51.6,0.26765,0.00013,22.58027]
[1777902404521,36.45,78895.8,51.6,0.26786,0.00013,22.58983]
[1777902406062,36.45,78898.11,51.6,0.26816,0.00013,22.60341]
[1777902406132,36.45,78898.14,51.6,0.26817,0.00013,22.60372]
[1777902407477,36.45,78897.45,51.6,0.26808,0.00013,22.59966]
[1777902408053,36.45,78897.95,51.6,0.26815,0.00013,22.60265]
[1777902412293,36.45,78902.76,51.6,0.26878,0.00013,22.63097]
[1777902412394,36.45,78902.45,51.6,0.26874,0.00013,22.62923]
[1777902413751,36.45,78900.42,51.6,0.26848,0.00013,22.61731]
[1777902414591,36.45,78900.58,51.6,0.2685,0.00013,22.61821]
[1777902417942,36.45,78889.89,51.6,0.26709,0.00013,22.55526]
[1777902419584,36.45,78892.12,51.6,0.26738,0.00013,22.56847]
[1777902421128,36.45,78895.26,51.6,0.2678,0.00013,22.58696]
[1777902421389,36.45,78895.26,51.6,0.2678,0.00013,22.58696]
[1777902421590,36.45,78894.21,51.6,0.26766,0.00013,22.58078]
[1777902421807,36.45,78894.21,51.6,0.26766,0.00013,22.58078]
[1777902424017,36.45,78885.45,51.6,0.26651,0.00013,22.52915]
[1777902424028,36.45,78885.45,51.6,0.26651,0.00013,22.52915]
[1777902424120,36.45,78885.45,51.6,0.26651,0.00013,22.52915]
[1777902424158,36.45,78885.45,51.6,0.26651,0.00013,22.52915]
[1777902424992,36.45,78885.77,51.6,0.26655,0.00013,22.53113]
[1777902425360,36.45,78872.48,51.6,0.26481,0.00013,22.45255]
[1777902425474,36.45,78872.48,51.6,0.26481,0.00013,22.45255]
[1777902425497,36.45,78872.48,51.6,0.26481,0.00013,22.45255]
[1777902425834,36.45,78872.48,51.6,0.26481,0.00013,22.45255]
[1777902426294,36.45,78872.48,51.6,0.26481,0.00013,22.45255]
[1777902426342,36.45,78867.22,51.6,0.26412,0.00013,22.42138]
[1777902426518,36.45,78867.22,51.6,0.26412,0.00013,22.42138]
[1777902427856,36.45,78865.61,51.6,0.26391,0.00013,22.41181]
[1777902428298,36.45,78865.61,51.6,0.26391,0.00013,22.41181]
[1777902428400,36.45,78865.18,51.6,0.26386,0.00013,22.40943]
[1777902428535,36.45,78865.18,51.6,0.26386,0.00013,22.40943]
[1777902428818,36.45,78865.18,51.6,0.26386,0.00013,22.40943]
[1777902429251,36.46,78875.73,51.6,0.26524,0.00013,22.47223]
[1777902434105,36.46,78876.18,51.6,0.26531,0.00013,22.47538]
[1777902436170,36.46,78873.11,51.6,0.26491,0.00013,22.45732]
[1777902442052,36.46,78879.72,51.6,0.2658,0.00013,22.4975]
[1777902444431,36.46,78880.41,51.6,0.2659,0.00013,22.5017]
[1777902444599,36.46,78879.66,51.6,0.2658,0.00013,22.49727]
[1777902444611,36.46,78879.66,51.6,0.2658,0.00013,22.49727]
[1777902444661,36.46,78879.66,51.6,0.2658,0.00013,22.49727]
[1777902445299,36.46,78879.66,51.6,0.2658,0.00013,22.49727]
[1777902445346,36.46,78889.01,51.6,0.26703,0.00013,22.5527]
[1777902445981,36.46,78889.01,51.6,0.26703,0.00013,22.5527]
[1777902446226,36.46,78904.34,51.6,0.26905,0.00013,22.64279]
[1777902447398,36.46,78904.34,51.6,0.26905,0.00013,22.64279]
[1777902447089,36.46,78913.1,51.6,0.27021,0.00013,22.69425]
[1777902453142,36.46,78913.3,51.6,0.27024,0.00013,22.69543]
[1777902458731,36.46,78915.1,51.6,0.27045,0.00013,22.70194]
[1777902463200,36.46,78904.55,51.6,0.26906,0.00013,22.64024]
[1777902468429,36.47,78904.65,51.6,0.26908,0.00013,22.64104]
[1777902474043,36.47,78909.15,51.6,0.26968,0.00013,22.66759]
[1777902474136,36.47,78909.15,51.6,0.26968,0.00013,22.66759]
[1777902474410,36.47,78903.96,51.6,0.26899,0.00013,22.63723]
[1777902474560,36.47,78903.96,51.6,0.26899,0.00013,22.63723]
[1777902474587,36.47,78903.96,51.6,0.26899,0.00013,22.63723]
[1777902475442,36.47,78895.45,51.6,0.26787,0.00013,22.58725]
[1777902476537,36.47,78891.73,51.6,0.26738,0.00013,22.56539]
[1777902477542,36.47,78890.86,51.6,0.26727,0.00013,22.56031]
[1777902478948,36.47,78892.01,51.6,0.26742,0.00013,22.56713]
[1777902481265,36.47,78893.26,51.6,0.26758,0.00013,22.57456]
[1777902481329,36.47,78901.26,51.6,0.26864,0.00013,22.62159]
[1777902484932,36.47,78902.14,51.6,0.26876,0.00013,22.62693]
[1777902485007,36.47,78902.14,51.6,0.26876,0.00013,22.62693]
[1777902485049,36.47,78902.14,51.6,0.26876,0.00013,22.62693]
[1777902485073,36.47,78902.14,51.6,0.26876,0.00013,22.62693]
[1777902485359,36.47,78900.43,51.6,0.26853,0.00013,22.61688]
[1777902487295,36.47,78894.94,51.6,0.26781,0.00013,22.58463]
[1777902487510,36.47,78892.61,51.6,0.2675,0.00013,22.57095]
[1777902487533,36.47,78892.61,51.6,0.2675,0.00013,22.57095]
[1777902487587,36.47,78892.61,51.6,0.2675,0.00013,22.57095]
[1777902487849,36.47,78892.61,51.6,0.2675,0.00013,22.57095]
[1777902488478,36.47,78892.61,51.6,0.2675,0.00013,22.57095]
[1777902491232,36.47,78880.52,51.6,0.26592,0.00013,22.49989]
[1777902493951,36.47,78877.22,51.6,0.2655,0.00013,22.48076]
[1777902493953,36.47,78877.22,51.6,0.2655,0.00013,22.48076]
[1777902493984,36.47,78877.22,51.6,0.2655,0.00013,22.48076]
[1777902494422,36.47,78871.74,51.6,0.26478,0.00013,22.44845]
[1777902494697,36.47,78871.74,51.6,0.26478,0.00013,22.44845]
[1777902494954,36.47,78871.74,51.6,0.26478,0.00013,22.44845]
[1777902495348,36.47,78871.74,51.6,0.26478,0.00013,22.44845]
[1777902495564,36.47,78865.58,51.6,0.26398,0.00013,22.41199]
[1777902496229,36.47,78865.58,51.6,0.26398,0.00013,22.41199]
[1777902496252,36.47,78865.58,51.6,0.26398,0.00013,22.41199]
[1777902497432,36.47,78860.39,51.6,0.2633,0.00013,22.38126]
[1777902500627,36.47,78855.59,51.6,0.2627,0.00013,22.35343]
[1777902501732,36.48,78855.74,51.6,0.26272,0.00013,22.35453]
[1777902501771,36.48,78855.74,51.6,0.26272,0.00013,22.35453]
[1777902503584,36.48,78863.75,51.6,0.26377,0.00013,22.40257]
[1777902504606,36.48,78865.53,51.6,0.26401,0.00013,22.41329]
[1777902504629,36.48,78865.53,51.6,0.26401,0.00013,22.41329]
[1777902505081,36.48,78865.53,51.6,0.26401,0.00013,22.41329]
[1777902505405,36.48,78865.53,51.6,0.26401,0.00013,22.41329]
[1777902505759,36.48,78865.53,51.6,0.26401,0.00013,22.41329]
[1777902505851,36.48,78865.53,51.6,0.26401,0.00013,22.41329]
[1777902506036,36.48,78865.53,51.6,0.26401,0.00013,22.41329]
[1777902506499,36.48,78890.88,51.6,0.26734,0.00013,22.56348]
[1777902507211,36.48,78890.88,51.6,0.26734,0.00013,22.56348]
[1777902507468,36.48,78906.38,51.6,0.26938,0.00013,22.65452]
[1777902507589,36.48,78906.38,51.6,0.26938,0.00013,22.65452]
[1777902507771,36.48,78906.38,51.6,0.26938,0.00013,22.65452]
[1777902507821,36.48,78917.07,51.6,0.2708,0.00013,22.71695]
[1777902509564,36.48,78924.44,51.6,0.27177,0.00013,22.7598]
[1777902511609,36.48,78932.31,51.6,0.27281,0.00013,22.80541]
[1777902511835,36.48,78932.31,51.6,0.27281,0.00013,22.80541]
[1777902511857,36.48,78932.31,51.6,0.27281,0.00013,22.80541]
[1777902512275,36.48,78929.99,51.6,0.27248,0.00013,22.78788]
[1777902517454,36.48,78934.57,51.6,0.27308,0.00013,22.81442]
[1777902517518,36.48,78935.28,51.6,0.27318,0.00013,22.81849]
[1777902520057,36.48,78933.7,51.6,0.27297,0.00013,22.80926]
[1777902520119,36.48,78933.65,51.6,0.27296,0.00013,22.80894]
[1777902521034,36.48,78933.65,51.6,0.27296,0.00013,22.80894]
[1777902522288,36.48,78933.8,51.6,0.27298,0.00013,22.80978]
[1777902522372,36.48,78933.8,51.6,0.27298,0.00013,22.80978]
[1777902523466,36.48,78933.84,51.6,0.27298,0.00013,22.8098]
[1777902524253,36.48,78934.82,51.6,0.27311,0.00013,22.81548]
[1777902524519,36.48,78934.82,51.6,0.27311,0.00013,22.81548]
[1777902525880,36.48,78933.19,51.6,0.27289,0.00013,22.80582]
[1777902525884,36.48,78933.19,51.6,0.27289,0.00013,22.80582]
[1777902525889,36.48,78933.19,51.6,0.27289,0.00013,22.80582]
[1777902525900,36.48,78933.19,51.6,0.27289,0.00013,22.80582]
[1777902528662,36.47,78921.39,51.6,0.27131,0.00013,22.73698]
[1777902530404,36.47,78921.39,51.6,0.27131,0.00013,22.73698]
[1777902530740,36.47,78919.3,51.6,0.27104,0.00013,22.72477]
[1777902536711,36.47,78915.44,51.6,0.27053,0.00013,22.70229]
[1777902538276,36.47,78914.67,51.6,0.27042,0.00013,22.69781]
[1777902538373,36.47,78913.74,51.6,0.2703,0.00013,22.69242]
[1777902538634,36.47,78913.74,51.6,0.2703,0.00013,22.69242]
[1777902538759,36.47,78913.74,51.6,0.2703,0.00013,22.69242]
[1777902539586,36.47,78911.14,51.6,0.26996,0.00013,22.67718]
[1777902540290,36.47,78899.53,51.6,0.26843,0.00013,22.6092]
[1777902541401,36.47,78899.53,51.6,0.26843,0.00013,22.6092]
[1777902543578,36.47,78895.29,51.6,0.26787,0.00013,22.58438]
[1777902543677,36.47,78895.29,51.6,0.26787,0.00013,22.58438]
[1777902543720,36.47,78895.29,51.6,0.26787,0.00013,22.58438]
[1777902543857,36.47,78895.29,51.6,0.26787,0.00013,22.58438]
[1777902544074,36.47,78895.29,51.6,0.26787,0.00013,22.58438]
[1777902544083,36.47,78895.29,51.6,0.26787,0.00013,22.58438]
[1777902545515,36.47,78882.89,51.6,0.26624,0.00013,22.51153]
[1777902550817,36.48,78881.4,51.6,0.26606,0.00013,22.50328]
[1777902556387,36.48,78886.55,51.6,0.26674,0.00013,22.53399]
[1777902557231,36.48,78884.6,51.6,0.26649,0.00013,22.52262]
[1777902557238,36.48,78884.6,51.6,0.26649,0.00013,22.52262]
[1777902557274,36.48,78884.6,51.6,0.26649,0.00013,22.52262]
[1777902557387,36.48,78884.6,51.6,0.26649,0.00013,22.52262]
[1777902557546,36.48,78884.6,51.6,0.26649,0.00013,22.52262]
[1777902557553,36.48,78884.6,51.6,0.26649,0.00013,22.52262]
[1777902557551,36.48,78882.89,51.6,0.26627,0.00013,22.51261]
[1777902557558,36.48,78882.89,51.6,0.26627,0.00013,22.51261]
[1777902557704,36.48,78882.89,51.6,0.26627,0.00013,22.51261]
[1777902557733,36.48,78882.89,51.6,0.26627,0.00013,22.51261]
[1777902557969,36.48,78882.89,51.6,0.26627,0.00013,22.51261]
[1777902558028,36.48,78882.89,51.6,0.26627,0.00013,22.51261]
[1777902558151,36.48,78882.89,51.6,0.26627,0.00013,22.51261]
[1777902558551,36.48,78882.89,51.6,0.26627,0.00013,22.51261]
[1777902558797,36.48,78877.09,51.6,0.26551,0.00013,22.47833]
[1777902558888,36.48,78877.09,51.6,0.26551,0.00013,22.47833]
[1777902558893,36.48,78877.09,51.6,0.26551,0.00013,22.47833]
[1777902559207,36.48,78882.0,51.6,0.26615,0.00013,22.50738]
[1777902559617,36.48,78882.0,51.6,0.26615,0.00013,22.50738]
[1777902560756,36.48,78885.58,51.6,0.26662,0.00013,22.52859]
[1777902561999,36.48,78888.73,51.6,0.26704,0.00013,22.54722]
[1777902562554,36.48,78888.73,51.6,0.26704,0.00013,22.54722]
[1777902562616,36.48,78890.91,51.6,0.26733,0.00013,22.56013]
[1777902563371,36.48,78901.37,51.6,0.26871,0.00013,22.62162]
[1777902565217,36.48,78910.61,51.6,0.26993,0.00013,22.67571]
[1777902570270,36.48,78910.78,51.6,0.26995,0.00013,22.67669]
[1777902570282,36.48,78910.64,51.6,0.26993,0.00013,22.67587]
[1777902571426,36.48,78910.64,51.6,0.26993,0.00013,22.67587]
[1777902572076,36.48,78908.51,51.6,0.26962,0.00013,22.65936]
[1777902572504,36.48,78908.51,51.6,0.26962,0.00013,22.65936]
[1777902573237,36.48,78908.0,51.6,0.26955,0.00013,22.65632]
[1777902578516,36.48,78915.52,51.6,0.27055,0.00013,22.70025]
[1777902582681,36.48,78913.26,51.6,0.27024,0.00013,22.68695]
[1777902587308,36.48,78906.31,51.6,0.26933,0.00013,22.64641]
[1777902587361,36.48,78906.04,51.6,0.26929,0.00013,22.64491]
[1777902587619,36.48,78906.04,51.6,0.26929,0.00013,22.64491]
[1777902587980,36.48,78906.04,51.6,0.26929,0.00013,22.64491]
[1777902589585,36.48,78899.79,51.6,0.26847,0.00013,22.60828]
[1777902590186,36.48,78894.59,51.6,0.26778,0.00013,22.57773]
[1777902591112,36.48,78892.49,51.6,0.26751,0.00013,22.56544]
[1777902591725,36.48,78885.12,51.6,0.26654,0.00013,22.52211]
[1777902591762,36.48,78885.12,51.6,0.26654,0.00013,22.52211]
[1777902592531,36.48,78885.12,51.6,0.26654,0.00013,22.52211]
[1777902592699,36.48,78879.72,51.6,0.26583,0.00013,22.49023]
[1777902593114,36.48,78875.42,51.6,0.26527,0.00013,22.46492]
[1777902594015,36.48,78875.42,51.6,0.26527,0.00013,22.46492]
[1777902595180,36.48,78873.92,51.6,0.26508,0.00013,22.45609]
[1777902595523,36.48,78873.92,51.6,0.26508,0.00013,22.45609]
[1777902595546,36.48,78873.92,51.6,0.26508,0.00013,22.45609]
[1777902595986,36.48,78869.91,51.6,0.26455,0.00013,22.43238]
[1777902596250,36.48,78869.91,51.6,0.26455,0.00013,22.43238]
[1777902596287,36.48,78869.91,51.6,0.26455,0.00013,22.43238]
[1777902596861,36.48,78863.84,51.6,0.26376,0.00013,22.3965]
[1777902598551,36.48,78862.95,51.6,0.26365,0.00013,22.39133]
[1777902598590,36.48,78862.95,51.6,0.26365,0.00013,22.39133]
[1777902598680,36.48,78860.19,51.6,0.26329,0.00013,22.37505]
[1777902598848,36.48,78860.19,51.6,0.26329,0.00013,22.37505]
[1777902599041,36.48,78860.19,51.6,0.26329,0.00013,22.37505]
[1777902599155,36.48,78860.19,51.6,0.26329,0.00013,22.37505]
[1777902599247,36.48,78860.19,51.6,0.26329,0.00013,22.37505]
[1777902599252,36.48,78860.19,51.6,0.26329,0.00013,22.37505]
[1777902599488,36.48,78860.19,51.6,0.26329,0.00013,22.37505]
[1777902599534,36.47,78843.66,51.6,0.26105,0.00013,22.27245]
[1777902600428,36.47,78829.15,51.6,0.25916,0.00013,22.18506]
[1777902600967,36.47,78829.15,51.6,0.25916,0.00013,22.18506]
[1777902601644,36.47,78828.49,51.6,0.25907,0.00013,22.18088]
[1777902603500,36.47,78824.73,51.6,0.25858,0.00013,22.15804]
[1777902603623,36.46,78824.42,51.6,0.25853,0.00013,22.156]
[1777902604092,36.46,78824.42,51.6,0.25853,0.00013,22.156]
[1777902604191,36.46,78814.25,51.6,0.25722,0.00013,22.0946]
[1777902606597,36.46,78806.71,51.6,0.25624,0.00013,22.04867]
[1777902606629,36.46,78807.08,51.6,0.25628,0.00013,22.05071]
[1777902608589,36.46,78807.76,51.6,0.25636,0.00013,22.05468]
[1777902608651,36.46,78806.17,51.6,0.25615,0.00013,22.04481]
[1777902608758,36.46,78806.17,51.6,0.25615,0.00013,22.04481]
[1777902608801,36.46,78806.17,51.6,0.25615,0.00013,22.04481]
[1777902609580,36.46,78806.13,51.6,0.25615,0.00013,22.04452]
[1777902610975,36.46,78806.68,51.6,0.25622,0.00013,22.04786]
[1777902615468,36.46,78806.15,51.6,0.25615,0.00013,22.04444]
[1777902615556,36.46,78805.92,51.6,0.25611,0.00013,22.04294]
[1777902615661,36.46,78805.92,51.6,0.25611,0.00013,22.04294]
[1777902615671,36.46,78805.92,51.6,0.25611,0.00013,22.04294]
[1777902616276,36.46,78808.39,51.6,0.25643,0.00013,22.05792]
[1777902620357,36.46,78808.63,51.6,0.25646,0.00013,22.05911]
[1777902623325,36.46,78817.63,51.6,0.25762,0.00013,22.11334]
[1777902624458,36.46,78817.63,51.6,0.25762,0.00013,22.11334]
[1777902626346,36.46,78807.72,51.6,0.25633,0.00013,22.053]
[1777902631384,36.46,78806.86,51.6,0.25618,0.00013,22.04344]
[1777902633773,36.46,78810.79,51.6,0.25669,0.00013,22.0671]
[1777902637678,36.45,78817.1,51.6,0.25749,0.00013,22.10488]
[1777902638586,36.45,78817.1,51.6,0.25749,0.00013,22.10488]
[1777902638977,36.45,78823.85,51.6,0.25836,0.00013,22.14551]
[1777902641674,36.45,78829.14,51.6,0.25904,0.00013,22.17686]
[1777902642837,36.45,78831.55,51.6,0.25934,0.00013,22.19117]
[1777902642948,36.45,78831.55,51.6,0.25934,0.00013,22.19117]
[1777902642951,36.45,78831.55,51.6,0.25934,0.00013,22.19117]
[1777902642967,36.45,78831.55,51.6,0.25934,0.00013,22.19117]
[1777902643415,36.45,78831.55,51.6,0.25934,0.00013,22.19117]
[1777902643657,36.45,78836.86,51.6,0.26003,0.00013,22.22288]
[1777902643659,36.45,78836.86,51.6,0.26003,0.00013,22.22288]
[1777902643999,36.45,78836.86,51.6,0.26003,0.00013,22.22288]
[1777902644068,36.45,78836.86,51.6,0.26003,0.00013,22.22288]
[1777902644106,36.45,78836.86,51.6,0.26003,0.00013,22.22288]
[1777902644323,36.45,78836.86,51.6,0.26003,0.00013,22.22288]
[1777902644476,36.45,78841.97,51.6,0.2607,0.00013,22.25376]
[1777902647156,36.45,78838.39,51.6,0.26024,0.00013,22.23286]
[1777902647497,36.45,78837.19,51.6,0.26008,0.00013,22.22549]
[1777902647881,36.45,78837.19,51.6,0.26008,0.00013,22.22549]
[1777902647907,36.45,78837.19,51.6,0.26008,0.00013,22.22549]
[1777902648565,36.45,78837.19,51.6,0.26008,0.00013,22.22549]
[1777902648627,36.45,78836.56,51.6,0.26,0.00013,22.22146]
[1777902651394,36.45,78835.06,51.6,0.25979,0.00013,22.21197]
[1777902651525,36.45,78834.24,51.6,0.25968,0.00013,22.20681]
[1777902652515,36.45,78834.24,51.6,0.25968,0.00013,22.20681]
[1777902652531,36.45,78836.17,51.6,0.25994,0.00013,22.21864]
[1777902653355,36.45,78836.17,51.6,0.25994,0.00013,22.21864]
[1777902653539,36.45,78835.16,51.6,0.2598,0.00013,22.21233]
[1777902653966,36.45,78835.16,51.6,0.2598,0.00013,22.21233]
[1777902654104,36.45,78835.16,51.6,0.2598,0.00013,22.21233]
[1777902654428,36.45,78835.16,51.6,0.2598,0.00013,22.21233]
[1777902654546,36.45,78833.41,51.6,0.25957,0.00013,22.20158]
[1777902655327,36.45,78833.41,51.6,0.25957,0.00013,22.20158]
[1777902655341,36.45,78833.41,51.6,0.25957,0.00013,22.20158]
[1777902656681,36.45,78833.47,51.6,0.25957,0.00013,22.20158]
[1777902656717,36.45,78833.47,51.6,0.25957,0.00013,22.20158]
[1777902657339,36.45,78833.47,51.6,0.25957,0.00013,22.20158]
[1777902659819,36.44,78824.06,51.6,0.25833,0.00013,22.14433]
[1777902660301,36.44,78824.06,51.6,0.25833,0.00013,22.14433]
[1777902662592,36.44,78828.27,51.6,0.25887,0.00013,22.16936]
[1777902662605,36.44,78828.27,51.6,0.25887,0.00013,22.16936]
[1777902664616,36.44,78839.53,51.6,0.26032,0.00013,22.23643]
[1777902665813,36.44,78840.11,51.6,0.26039,0.00013,22.23964]
[1777902668455,36.44,78840.23,51.6,0.26039,0.00013,22.23983]
[1777902669563,36.44,78841.14,51.6,0.2605,0.00013,22.24503]
[1777902669581,36.44,78841.14,51.6,0.2605,0.00013,22.24503]
[1777902669584,36.44,78841.14,51.6,0.2605,0.00013,22.24503]
[1777902669609,36.44,78841.14,51.6,0.2605,0.00013,22.24503]
[1777902669653,36.44,78841.14,51.6,0.2605,0.00013,22.24503]
[1777902669655,36.44,78841.36,51.6,0.26053,0.00013,22.24608]
[1777902669872,36.44,78841.36,51.6,0.26053,0.00013,22.24608]
[1777902670661,36.43,78844.87,51.6,0.26098,0.00013,22.26696]
[1777902671428,36.43,78844.87,51.6,0.26098,0.00013,22.26696]
[1777902671446,36.43,78844.87,51.6,0.26098,0.00013,22.26696]
[1777902671668,36.43,78849.4,51.6,0.26156,0.00013,22.2939]
[1777902673994,36.43,78854.11,51.6,0.26218,0.00013,22.32231]
[1777902677851,36.44,78861.0,51.6,0.2631,0.00013,22.3642]
[1777902679083,36.44,78863.81,51.6,0.26347,0.00013,22.38111]
[1777902679172,36.44,78863.81,51.6,0.26347,0.00013,22.38111]
[1777902679191,36.44,78863.81,51.6,0.26347,0.00013,22.38111]
[1777902684098,36.44,78854.04,51.6,0.26222,0.00013,22.32378]
[1777902689063,36.45,78852.6,51.6,0.26205,0.00013,22.31611]
[1777902691179,36.45,78852.44,51.6,0.26204,0.00013,22.31562]
[1777902691464,36.45,78852.44,51.6,0.26204,0.00013,22.31562]
[1777902693642,36.45,78848.46,51.6,0.2615,0.00013,22.28783]
[1777902693675,36.45,78845.59,51.6,0.26113,0.00013,22.27119]
[1777902694727,36.45,78846.59,51.6,0.26126,0.00013,22.27718]
[1777902694768,36.45,78846.59,51.6,0.26126,0.00013,22.27718]
[1777902694782,36.45,78846.59,51.6,0.26126,0.00013,22.27718]
[1777902695576,36.45,78844.86,51.6,0.26103,0.00013,22.26637]
[1777902696831,36.45,78843.29,51.6,0.26082,0.00013,22.25696]
[1777902699207,36.45,78843.84,51.6,0.26088,0.00013,22.25975]
[1777902702213,36.44,78843.22,51.6,0.26079,0.00013,22.25528]
[1777902708505,36.44,78844.52,51.6,0.26092,0.00013,22.26158]
[1777902708526,36.44,78844.37,51.6,0.26089,0.00013,22.26018]
[1777902709890,36.44,78844.68,51.6,0.26093,0.00013,22.26204]
[1777902710555,36.44,78844.68,51.6,0.26093,0.00013,22.26204]
[1777902712610,36.43,78844.27,51.6,0.26087,0.00013,22.25928]
[1777902712698,36.43,78844.52,51.6,0.2609,0.00013,22.26048]
[1777902712943,36.43,78844.52,51.6,0.2609,0.00013,22.26048]
[1777902716100,36.43,78839.61,51.6,0.26025,0.00013,22.23057]
[1777902719088,36.43,78838.35,51.6,0.26007,0.00013,22.22237]
[1777902719304,36.43,78838.35,51.6,0.26007,0.00013,22.22237]
[1777902721016,36.43,78826.57,51.6,0.25853,0.00013,22.15088]
[1777902723929,36.43,78827.22,51.6,0.25861,0.00013,22.15453]
[1777902729595,36.42,78827.5,51.6,0.25863,0.00013,22.15552]
[1777902733961,36.42,78831.34,51.6,0.25911,0.00013,22.1779]
[1777902735041,36.42,78830.49,51.6,0.25899,0.00013,22.17261]
[1777902741157,36.42,78825.77,51.6,0.25836,0.00013,22.14318]
[1777902745052,36.41,78827.34,51.6,0.25855,0.00013,22.15222]
[1777902745462,36.41,78827.34,51.6,0.25855,0.00013,22.15222]
[1777902751824,36.41,78821.47,51.6,0.25777,0.00013,22.11591]
[1777902752795,36.41,78818.32,51.6,0.25733,0.00013,22.09258]
[1777902752863,36.41,78818.32,51.6,0.25733,0.00013,22.09258]
[1777902753250,36.41,78818.32,51.6,0.25733,0.00013,22.09258]
[1777902753286,36.41,78811.68,51.6,0.25647,0.00013,22.05224]
[1777902755535,36.41,78813.4,51.6,0.25669,0.00013,22.06252]
[1777902759575,36.41,78815.64,51.6,0.25697,0.00013,22.07543]
[1777902761426,36.41,78825.63,51.6,0.25825,0.00013,22.13535]
[1777902762234,36.41,78825.63,51.6,0.25825,0.00013,22.13535]
[1777902762305,36.4,78825.8,51.6,0.25826,0.00013,22.13616]
[1777902767343,36.4,78825.36,51.6,0.25819,0.00013,22.1328]
[1777902772378,36.4,78823.24,51.6,0.2579,0.00013,22.11927]
[1777902775077,36.4,78821.6,51.6,0.25768,0.00013,22.10896]
[1777902775546,36.4,78821.6,51.6,0.25768,0.00013,22.10896]
[1777902775584,36.4,78821.6,51.6,0.25768,0.00013,22.10896]
[1777902775760,36.4,78819.68,51.6,0.25743,0.00013,22.09721]
[1777902775965,36.4,78819.68,51.6,0.25743,0.00013,22.09721]
[1777902776032,36.4,78819.68,51.6,0.25743,0.00013,22.09721]
[1777902776406,36.4,78810.83,51.6,0.25628,0.00013,22.04355]
[1777902777211,36.4,78810.83,51.6,0.25628,0.00013,22.04355]
[1777902777212,36.4,78810.83,51.6,0.25628,0.00013,22.04355]
[1777902779160,36.4,78800.87,51.6,0.25499,0.00013,21.98244]
[1777902780988,36.39,78799.1,51.6,0.25475,0.00013,21.97127]
[1777902781645,36.39,78799.1,51.6,0.25475,0.00013,21.97127]
[1777902781653,36.39,78799.1,51.6,0.25475,0.00013,21.97127]
[1777902781658,36.39,78799.1,51.6,0.25475,0.00013,21.97127]
[1777902781940,36.39,78794.05,51.6,0.25409,0.00013,21.94011]
[1777902782296,36.39,78794.05,51.6,0.25409,0.00013,21.94011]
[1777902782448,36.39,78784.68,51.6,0.25289,0.00013,21.88282]
[1777902784126,36.39,78781.61,51.6,0.25249,0.00013,21.86377]
[1777902787253,36.39,78777.82,51.6,0.25199,0.00013,21.8399]
[1777902788155,36.39,78776.35,51.6,0.2518,0.00013,21.83075]
[1777902789090,36.39,78775.51,51.6,0.25169,0.00013,21.82546]
[1777902789161,36.39,78775.51,51.6,0.25169,0.00013,21.82546]
[1777902789499,36.39,78766.75,51.6,0.25056,0.00013,21.77137]
[1777902791097,36.39,78761.58,51.6,0.2499,0.00013,21.73951]
[1777902793613,36.39,78761.65,51.6,0.2499,0.00013,21.73952]
[1777902793984,36.39,78760.37,51.6,0.24974,0.00013,21.73149]
[1777902794029,36.39,78760.37,51.6,0.24974,0.00013,21.73149]
[1777902797525,36.38,78758.57,51.6,0.2495,0.00013,21.72006]
[1777902797753,36.38,78758.57,51.6,0.2495,0.00013,21.72006]
[1777902798342,36.38,78760.18,51.6,0.2497,0.00013,21.72988]
[1777902798803,36.38,78760.18,51.6,0.2497,0.00013,21.72988]
[1777902799359,36.38,78761.78,51.6,0.2499,0.00013,21.73963]
[1777902800086,36.38,78763.69,51.6,0.25014,0.00013,21.75128]
[1777902800618,36.38,78763.69,51.6,0.25014,0.00013,21.75128]
[1777902801977,36.38,78762.38,51.6,0.24997,0.00013,21.74292]
[1777902804956,36.38,78761.65,51.6,0.24987,0.00013,21.73801]
[1777902808051,36.38,78751.82,51.6,0.24861,0.00013,21.67698]
[1777902809507,36.38,78751.82,51.6,0.24861,0.00013,21.67698]
[1777902814673,36.38,78741.31,51.6,0.24724,0.00013,21.60741]
[1777902816033,36.38,78741.16,51.6,0.24722,0.00013,21.60648]
[1777902816092,36.38,78741.16,51.6,0.24722,0.00013,21.60648]
[1777902816156,36.38,78741.16,51.6,0.24722,0.00013,21.60648]
[1777902816469,36.38,78741.16,51.6,0.24722,0.00013,21.60648]
[1777902816640,36.38,78741.16,51.6,0.24722,0.00013,21.60648]
[1777902816690,36.38,78741.61,51.6,0.24727,0.00013,21.60917]
[1777902817845,36.38,78741.66,51.6,0.24728,0.00013,21.6093]
[1777902818702,36.38,78741.73,51.6,0.24728,0.00013,21.60965]
[1777902819781,36.38,78741.73,51.6,0.24728,0.00013,21.60965]
[1777902820716,36.38,78740.67,51.6,0.24714,0.00013,21.6028]
[1777902824901,36.37,78740.91,51.6,0.24716,0.00013,21.6036]
[1777902825414,36.37,78740.91,51.6,0.24716,0.00013,21.6036]
[1777902825427,36.37,78740.91,51.6,0.24716,0.00013,21.6036]
[1777902825751,36.37,78744.55,51.6,0.24762,0.00013,21.62613]
[1777902826439,36.37,78744.55,51.6,0.24762,0.00013,21.62613]
[1777902826486,36.37,78744.55,51.6,0.24762,0.00013,21.62613]
[1777902826758,36.37,78753.76,51.6,0.24879,0.00013,21.68316]
[1777902827043,36.37,78753.76,51.6,0.24879,0.00013,21.68316]
[1777902827576,36.37,78753.76,51.6,0.24879,0.00013,21.68316]
[1777902828248,36.37,78755.82,51.6,0.24905,0.00013,21.69583]
[1777902828290,36.37,78755.82,51.6,0.24905,0.00013,21.69583]
[1777902828764,36.37,78755.82,51.6,0.24905,0.00013,21.69583]
[1777902833807,36.37,78747.64,51.6,0.248,0.00013,21.64483]
[1777902836827,36.37,78758.75,51.6,0.24941,0.00013,21.7134]
[1777902837100,36.37,78758.75,51.6,0.24941,0.00013,21.7134]
[1777902839535,36.37,78765.23,51.6,0.25023,0.00013,21.75312]
[1777902839845,36.37,78765.59,51.6,0.25028,0.00013,21.75518]
[1777902840385,36.37,78765.59,51.6,0.25028,0.00013,21.75518]
[1777902840950,36.37,78765.61,51.6,0.25028,0.00013,21.7553]
[1777902841004,36.37,78765.61,51.6,0.25028,0.00013,21.7553]
[1777902841103,36.37,78765.61,51.6,0.25028,0.00013,21.7553]
[1777902841121,36.37,78765.61,51.6,0.25028,0.00013,21.7553]
[1777902841649,36.37,78765.61,51.6,0.25028,0.00013,21.7553]
[1777902841652,36.37,78765.61,51.6,0.25028,0.00013,21.7553]
[1777902841769,36.37,78764.46,51.6,0.25013,0.00013,21.748]
[1777902842793,36.37,78779.89,51.6,0.2521,0.00013,21.8429]
[1777902844003,36.37,78779.77,51.6,0.25209,0.00013,21.84216]
[1777902844104,36.37,78779.77,51.6,0.25209,0.00013,21.84216]
[1777902844788,36.37,78779.77,51.6,0.25209,0.00013,21.84216]
[1777902844519,36.37,78778.26,51.6,0.25189,0.00013,21.83285]
[1777902845500,36.37,78778.26,51.6,0.25189,0.00013,21.83285]
[1777902845599,36.37,78772.79,51.6,0.25119,0.00013,21.79898]
[1777902845922,36.37,78772.79,51.6,0.25119,0.00013,21.79898]
[1777902851072,36.37,78773.7,51.6,0.25129,0.00013,21.80395]
[1777902853108,36.37,78774.08,51.6,0.25133,0.00013,21.80595]
[1777902856746,36.36,78773.36,51.6,0.25123,0.00013,21.801]
[1777902857342,36.36,78773.75,51.6,0.25127,0.00013,21.80307]
[1777902860957,36.36,78776.35,51.6,0.25159,0.00013,21.81854]
[1777902860987,36.36,78776.35,51.6,0.25159,0.00013,21.81854]
[1777902860996,36.36,78776.84,51.6,0.25165,0.00013,21.82137]
[1777902866321,36.36,78778.14,51.6,0.25181,0.00013,21.82918]
[1777902868541,36.36,78778.56,51.6,0.25187,0.00013,21.8317]
[1777902869890,36.36,78776.01,51.6,0.25154,0.00013,21.81593]
[1777902869902,36.36,78776.01,51.6,0.25154,0.00013,21.81593]
[1777902869926,36.36,78776.01,51.6,0.25154,0.00013,21.81593]
[1777902869938,36.36,78776.01,51.6,0.25154,0.00013,21.81593]
[1777902870059,36.36,78773.54,51.6,0.25122,0.00013,21.80072]
[1777902871692,36.36,78773.54,51.6,0.25122,0.00013,21.80072]
[1777902871794,36.36,78773.54,51.6,0.25122,0.00013,21.80072]
[1777902872025,36.36,78770.56,51.6,0.2508,0.00013,21.77796]
[1777902873025,36.36,78766.22,51.6,0.25024,0.00013,21.75106]
[1777902878114,36.35,78760.22,51.6,0.24946,0.00013,21.71344]
[1777902879488,36.35,78760.22,51.6,0.24946,0.00013,21.71344]
[1777902883944,36.35,78768.53,51.6,0.25051,0.00013,21.76397]
[1777902889192,36.35,78766.3,51.6,0.2502,0.00013,21.74919]
[1777902890975,36.35,78765.57,51.6,0.25011,0.00013,21.74453]
[1777902893276,36.35,78769.53,51.6,0.25061,0.00013,21.76863]
[1777902893562,36.35,78769.53,51.6,0.25061,0.00013,21.76863]
[1777902893915,36.35,78767.71,51.6,0.25037,0.00013,21.75705]
[1777902899265,36.34,78762.96,51.6,0.24974,0.00013,21.72701]
[1777902901978,36.34,78760.85,51.6,0.24947,0.00013,21.7137]
[1777902902776,36.34,78750.58,51.6,0.24815,0.00013,21.64992]
[1777902903130,36.34,78750.58,51.6,0.24815,0.00013,21.64992]
[1777902903188,36.34,78750.58,51.6,0.24815,0.00013,21.64992]
[1777902903296,36.34,78750.58,51.6,0.24815,0.00013,21.64992]
[1777902903320,36.34,78750.58,51.6,0.24815,0.00013,21.64992]
[1777902903326,36.34,78742.54,51.6,0.24713,0.00013,21.60001]
[1777902907269,36.34,78740.41,51.6,0.24685,0.00013,21.58614]
[1777902908437,36.34,78740.59,51.6,0.24686,0.00013,21.58706]
[1777902910156,36.34,78740.11,51.6,0.2468,0.00013,21.58372]
[1777902910192,36.34,78740.11,51.6,0.2468,0.00013,21.58372]
[1777902910586,36.34,78740.11,51.6,0.2468,0.00013,21.58372]
[1777902912820,36.34,78733.24,51.6,0.24591,0.00013,21.54045]
[1777902916526,36.33,78732.47,51.6,0.24581,0.00013,21.53521]
[1777902916686,36.33,78732.64,51.6,0.24582,0.00013,21.53596]
[1777902917722,36.33,78732.64,51.6,0.24582,0.00013,21.53596]
[1777902917823,36.33,78734.31,51.6,0.24603,0.00013,21.5463]
[1777902918585,36.33,78734.31,51.6,0.24603,0.00013,21.5463]
[1777902924441,36.33,78732.2,51.6,0.24574,0.00013,21.53218]
[1777902927109,36.33,78731.78,51.6,0.24568,0.00013,21.52908]
[1777902927831,36.33,78724.97,51.6,0.24481,0.00013,21.48638]
[1777902928556,36.33,78724.97,51.6,0.24481,0.00013,21.48638]
[1777902928640,36.33,78724.97,51.6,0.24481,0.00013,21.48638]
[1777902928737,36.33,78722.37,51.6,0.24449,0.00013,21.47013]
[1777902929644,36.33,78722.37,51.6,0.24449,0.00013,21.47013]
[1777902929844,36.33,78727.78,51.6,0.24516,0.00013,21.50367]
[1777902931270,36.33,78731.93,51.6,0.24569,0.00013,21.52957]
[1777902931371,36.33,78731.93,51.6,0.24569,0.00013,21.52957]
[1777902931582,36.33,78731.93,51.6,0.24569,0.00013,21.52957]
[1777902931804,36.33,78731.93,51.6,0.24569,0.00013,21.52957]
[1777902931847,36.33,78730.44,51.6,0.24547,0.00013,21.51602]
[1777902932253,36.33,78730.44,51.6,0.24547,0.00013,21.51602]
[1777902933569,36.33,78729.34,51.6,0.24533,0.00013,21.50915]
[1777902933639,36.33,78729.34,51.6,0.24533,0.00013,21.50915]
[1777902935163,36.32,78729.89,51.6,0.24539,0.00013,21.51214]
[1777902935284,36.32,78729.89,51.6,0.24539,0.00013,21.51214]
[1777902935453,36.32,78729.89,51.6,0.24539,0.00013,21.51214]
[1777902936588,36.32,78731.39,51.6,0.24558,0.00013,21.52134]
[1777902936633,36.32,78731.39,51.6,0.24558,0.00013,21.52134]
[1777902937319,36.32,78729.28,51.6,0.24531,0.00013,21.50801]
[1777902942567,36.32,78725.9,51.6,0.24486,0.00013,21.4862]
[1777902943715,36.32,78725.9,51.6,0.24486,0.00013,21.4862]
[1777902946608,36.32,78725.2,51.6,0.24477,0.00013,21.48142]
[1777902947953,36.32,78725.8,51.6,0.24483,0.00013,21.48478]
[1777902948017,36.32,78725.8,51.6,0.24483,0.00013,21.48478]
[1777902948608,36.32,78733.86,51.6,0.24585,0.00013,21.5351]
[1777902949670,36.32,78733.86,51.6,0.24585,0.00013,21.5351]
[1777902950961,36.32,78741.18,51.6,0.24678,0.00013,21.5806]
[1777902953046,36.32,78748.46,51.6,0.2477,0.00013,21.62545]
[1777902956087,36.31,78753.86,51.6,0.24838,0.00013,21.65857]
[1777902956667,36.31,78753.68,51.6,0.24834,0.00013,21.65692]
[1777902957218,36.31,78753.68,51.6,0.24834,0.00013,21.65692]
[1777902957907,36.31,78757.12,51.6,0.24878,0.00013,21.67804]
[1777902960569,36.31,78765.33,51.6,0.24982,0.00013,21.72836]
[1777902960708,36.31,78765.33,51.6,0.24982,0.00013,21.72836]
[1777902960877,36.31,78763.57,51.6,0.24959,0.00013,21.7172]
[1777902962025,36.31,78764.91,51.6,0.24975,0.00013,21.72533]
[1777902962335,36.31,78764.91,51.6,0.24975,0.00013,21.72533]
[1777902962456,36.31,78764.91,51.6,0.24975,0.00013,21.72533]
[1777902962561,36.31,78764.91,51.6,0.24975,0.00013,21.72533]
[1777902962586,36.31,78764.91,51.6,0.24975,0.00013,21.72533]
[1777902965243,36.31,78770.13,51.6,0.25041,0.00013,21.75701]
[1777902965262,36.31,78770.13,51.6,0.25041,0.00013,21.75701]
[1777902965730,36.31,78778.72,51.6,0.25151,0.00013,21.80988]
[1777902966471,36.31,78778.72,51.6,0.25151,0.00013,21.80988]
[1777902966496,36.31,78778.72,51.6,0.25151,0.00013,21.80988]
[1777902967629,36.31,78783.73,51.6,0.25215,0.00013,21.84046]
[1777902967974,36.3,78788.06,51.6,0.2527,0.00013,21.8668]
[1777902968751,36.3,78790.06,51.6,0.25295,0.00013,21.87896]
[1777902973786,36.3,78790.37,51.6,0.25298,0.00013,21.88029]
[1777902977376,36.3,78791.05,51.6,0.25306,0.00013,21.8841]
[1777902979911,36.3,78791.21,51.6,0.25307,0.00013,21.88484]
[1777902979963,36.3,78791.21,51.6,0.25307,0.00013,21.88484]
[1777902980030,36.3,78792.77,51.6,0.25327,0.00013,21.89429]
[1777902980162,36.3,78792.77,51.6,0.25327,0.00013,21.89429]
[1777902980238,36.3,78792.77,51.6,0.25327,0.00013,21.89429]
[1777902980322,36.3,78792.77,51.6,0.25327,0.00013,21.89429]
[1777902980585,36.3,78792.77,51.6,0.25327,0.00013,21.89429]
[1777902980589,36.3,78792.77,51.6,0.25327,0.00013,21.89429]
[1777902982366,36.3,78802.98,51.6,0.25458,0.00013,21.9565]
[1777902982852,36.3,78802.14,51.6,0.25447,0.00013,21.95128]
[1777902984905,36.3,78800.6,51.6,0.25427,0.00013,21.94178]
[1777902984922,36.3,78800.6,51.6,0.25427,0.00013,21.94178]
[1777902985979,36.3,78800.87,51.6,0.25431,0.00013,21.94336]
[1777902986449,36.3,78801.27,51.6,0.25436,0.00013,21.94574]
[1777902991051,36.3,78807.44,51.6,0.25514,0.00013,21.98303]
[1777902991917,36.3,78805.45,51.6,0.25485,0.00013,21.96665]
[1777902992210,36.3,78805.45,51.6,0.25485,0.00013,21.96665]
[1777902997959,36.29,78802.82,51.6,0.25449,0.00013,21.94954]
[1777902999871,36.29,78802.81,51.6,0.25449,0.00013,21.94931]
[1777903005008,36.29,78801.31,51.6,0.25427,0.00013,21.93912]
[1777903010043,36.28,78801.9,51.6,0.25433,0.00013,21.94192]
[1777903015078,36.28,78801.92,51.6,0.25431,0.00013,21.94129]
[1777903020112,36.28,78802.15,51.6,0.25433,0.00013,21.94197]
[1777903025283,36.28,78808.62,51.6,0.25515,0.00013,21.9809]
[1777903025637,36.28,78808.62,51.6,0.25515,0.00013,21.9809]
[1777903028123,36.27,78813.53,51.6,0.25577,0.00013,22.01026]
[1777903030747,36.27,78817.57,51.6,0.25629,0.00013,22.03445]
[1777903033428,36.27,78816.69,51.6,0.25616,0.00013,22.02839]
[1777903034128,36.27,78817.64,51.6,0.25627,0.00013,22.03395]
[1777903034681,36.27,78817.64,51.6,0.25627,0.00013,22.03395]
[1777903035126,36.27,78817.59,51.6,0.25626,0.00013,22.03331]
[1777903035442,36.27,78817.59,51.6,0.25626,0.00013,22.03331]
[1777903037823,36.27,78817.62,51.6,0.25626,0.00013,22.03324]
[1777903038688,36.27,78818.33,51.6,0.25634,0.00013,22.03706]
[1777903042706,36.26,78819.23,51.6,0.25644,0.00013,22.04178]
[1777903042807,36.26,78819.49,51.6,0.25646,0.00013,22.04285]
[1777903043673,36.26,78819.49,51.6,0.25646,0.00013,22.04285]
[1777903048584,36.26,78827.92,51.6,0.25753,0.00013,22.09314]
[1777903050659,36.26,78836.72,51.6,0.25868,0.00013,22.14631]
[1777903056797,36.25,78833.78,51.6,0.25823,0.00013,22.12298]
[1777903062407,36.24,78831.53,51.6,0.2579,0.00013,22.10771]
[1777903063948,36.24,78831.53,51.6,0.2579,0.00013,22.10771]
[1777903067095,36.24,78826.24,51.6,0.2572,0.00013,22.07478]
[1777903067204,36.24,78826.24,51.6,0.2572,0.00013,22.07478]
[1777903067213,36.24,78826.24,51.6,0.2572,0.00013,22.07478]
[1777903067512,36.24,78826.24,51.6,0.2572,0.00013,22.07478]
[1777903067583,36.24,78826.24,51.6,0.2572,0.00013,22.07478]
[1777903067927,36.24,78826.24,51.6,0.2572,0.00013,22.07478]
[1777903067991,36.24,78826.24,51.6,0.2572,0.00013,22.07478]
[1777903068013,36.24,78815.47,51.6,0.25579,0.00013,22.00873]
[1777903068647,36.24,78815.47,51.6,0.25579,0.00013,22.00873]
[1777903069016,36.24,78803.99,51.6,0.2543,0.00013,21.93836]
[1777903070073,36.24,78788.43,51.6,0.25229,0.00013,21.84273]
[1777903070969,36.24,78788.43,51.6,0.25229,0.00013,21.84273]
[1777903071002,36.24,78785.01,51.6,0.25185,0.00013,21.82162]
[1777903071593,36.24,78785.01,51.6,0.25185,0.00013,21.82162]
[1777903072319,36.24,78789.56,51.6,0.25243,0.00013,21.84959]
[1777903074490,36.24,78798.45,51.6,0.25357,0.00013,21.90404]
[1777903079072,36.24,78798.65,51.6,0.25359,0.00013,21.90498]
[1777903080644,36.24,78799.09,51.6,0.25365,0.00013,21.90748]
[1777903080692,36.24,78799.09,51.6,0.25365,0.00013,21.90748]
[1777903082982,36.24,78808.72,51.6,0.25489,0.00013,21.96627]
[1777903086872,36.23,78816.95,51.6,0.25594,0.00013,22.01588]
[1777903088572,36.23,78815.84,51.6,0.25578,0.00013,22.00867]
[1777903089827,36.23,78816.0,51.6,0.2558,0.00013,22.00944]
[1777903094681,36.23,78815.14,51.6,0.25567,0.00013,22.00311]
[1777903100309,36.22,78814.43,51.6,0.25554,0.00013,21.9975]
[1777903104521,36.22,78814.79,51.6,0.25557,0.00013,21.99887]
[1777903106865,36.22,78814.79,51.6,0.25556,0.00013,21.99845]
[1777903109539,36.22,78816.29,51.6,0.25574,0.00013,22.00699]
[1777903114780,36.21,78815.96,51.6,0.25565,0.00013,21.9997]
[1777903115457,36.21,78815.96,51.6,0.25565,0.00013,21.9997]
[1777903120822,36.21,78813.04,51.6,0.25524,0.00013,21.98065]
[1777903125576,36.2,78813.17,51.6,0.25524,0.00013,21.98072]
[1777903130107,36.2,78814.0,51.6,0.25533,0.00013,21.9849]
[1777903135591,36.2,78812.97,51.6,0.25517,0.00013,21.97751]
[1777903136023,36.2,78812.97,51.6,0.25517,0.00013,21.97751]
[1777903137376,36.2,78803.77,51.6,0.25397,0.00013,21.9208]
[1777903138484,36.2,78798.9,51.6,0.25334,0.00013,21.89076]
[1777903139088,36.2,78798.9,51.6,0.25334,0.00013,21.89076]
[1777903139312,36.2,78799.34,51.6,0.25339,0.00013,21.89338]
[1777903139817,36.2,78799.34,51.6,0.25339,0.00013,21.89338]
[1777903140136,36.2,78799.34,51.6,0.25339,0.00013,21.89338]
[1777903150027,36.19,78798.49,51.6,0.25326,0.00013,21.88719]
[1777903151315,36.19,78797.15,51.6,0.25309,0.00013,21.87886]
[1777903152040,36.19,78796.36,51.6,0.25298,0.00013,21.87391]
[1777903155586,36.19,78800.46,51.6,0.25351,0.00013,21.89888]
[1777903159408,36.19,78805.87,51.6,0.2542,0.00013,21.93159]
[1777903159582,36.19,78805.87,51.6,0.2542,0.00013,21.93159]
[1777903160097,36.19,78808.05,51.6,0.25448,0.00013,21.94484]
[1777903160716,36.19,78808.05,51.6,0.25448,0.00013,21.94484]
[1777903164831,36.19,78808.53,51.6,0.25453,0.00013,21.94724]
[1777903170166,36.18,78807.91,51.6,0.25443,0.00013,21.94267]
[1777903175202,36.18,78804.67,51.6,0.25397,0.00013,21.91817]
[1777903180236,36.18,78803.97,51.6,0.25387,0.00013,21.91336]
[1777903185272,36.18,78802.54,51.6,0.25367,0.00013,21.90406]
[1777903188315,36.18,78802.59,51.6,0.25367,0.00013,21.90417]
[1777903188375,36.18,78802.59,51.6,0.25367,0.00013,21.90417]
[1777903188800,36.18,78802.59,51.6,0.25367,0.00013,21.90417]
[1777903188829,36.18,78802.59,51.6,0.25367,0.00013,21.90417]
[1777903188835,36.18,78802.59,51.6,0.25367,0.00013,21.90417]
[1777903188858,36.18,78802.59,51.6,0.25367,0.00013,21.90417]
[1777903189098,36.18,78802.59,51.6,0.25367,0.00013,21.90417]
[1777903189009,36.18,78800.4,51.6,0.25339,0.00013,21.8906]
[1777903189394,36.18,78800.4,51.6,0.25339,0.00013,21.8906]
[1777903189405,36.18,78800.4,51.6,0.25339,0.00013,21.8906]
[1777903189629,36.18,78800.4,51.6,0.25339,0.00013,21.8906]
[1777903189987,36.18,78785.73,51.6,0.25149,0.00013,21.80005]
[1777903190863,36.18,78785.73,51.6,0.25149,0.00013,21.80005]
[1777903192604,36.17,78777.37,51.6,0.25041,0.00013,21.74785]
[1777903192675,36.17,78777.37,51.6,0.25041,0.00013,21.74785]
[1777903195359,36.17,78776.87,51.6,0.25034,0.00013,21.74448]
[1777903199610,36.17,78776.89,51.6,0.25033,0.00013,21.74404]
[1777903200982,36.17,78777.59,51.6,0.25041,0.00013,21.74824]
[1777903201272,36.17,78779.08,51.6,0.2506,0.00013,21.75716]
[1777903202321,36.17,78777.1,51.6,0.25034,0.00013,21.7449]
[1777903203825,36.17,78774.78,51.6,0.25004,0.00013,21.73037]
[1777903206386,36.17,78783.83,51.6,0.2512,0.00013,21.78595]
[1777903207452,36.17,78782.89,51.6,0.25107,0.00013,21.77977]
[1777903209339,36.17,78776.19,51.6,0.2502,0.00013,21.73799]
[1777903209350,36.17,78776.19,51.6,0.2502,0.00013,21.73799]
[1777903210203,36.17,78776.19,51.6,0.2502,0.00013,21.73799]
[1777903210228,36.17,78776.19,51.6,0.2502,0.00013,21.73799]
[1777903210237,36.17,78776.19,51.6,0.2502,0.00013,21.73799]
[1777903210240,36.17,78776.19,51.6,0.2502,0.00013,21.73799]
[1777903210252,36.17,78777.59,51.6,0.25038,0.00013,21.74667]
[1777903210449,36.16,78784.74,51.6,0.2513,0.00013,21.79078]
[1777903211883,36.16,78784.74,51.6,0.2513,0.00013,21.79078]
[1777903211909,36.16,78784.74,51.6,0.2513,0.00013,21.79078]
[1777903212216,36.16,78784.74,51.6,0.2513,0.00013,21.79078]
[1777903212177,36.16,78789.78,51.6,0.25194,0.00013,21.82171]
[1777903212976,36.16,78789.78,51.6,0.25194,0.00013,21.82171]
[1777903213259,36.16,78787.12,51.6,0.25159,0.00013,21.80507]
[1777903213703,36.16,78787.12,51.6,0.25159,0.00013,21.80507]
[1777903213802,36.16,78787.12,51.6,0.25159,0.00013,21.80507]
[1777903213906,36.16,78786.41,51.6,0.2515,0.00013,21.80068]
[1777903214770,36.16,78786.41,51.6,0.2515,0.00013,21.80068]
[1777903214803,36.16,78791.03,51.6,0.2521,0.00013,21.82912]
[1777903216489,36.16,78797.05,51.6,0.25287,0.00013,21.86615]
[1777903217274,36.16,78800.47,51.6,0.25331,0.00013,21.88712]
[1777903220199,36.16,78802.11,51.6,0.25352,0.00013,21.89711]
[1777903222917,36.16,78797.45,51.6,0.25291,0.00013,21.86819]
[1777903222919,36.16,78797.45,51.6,0.25291,0.00013,21.86819]
[1777903223154,36.16,78797.45,51.6,0.25291,0.00013,21.86819]
[1777903223207,36.16,78798.14,51.6,0.253,0.00013,21.87233]
[1777903223268,36.16,78798.14,51.6,0.253,0.00013,21.87233]
[1777903223455,36.16,78798.14,51.6,0.253,0.00013,21.87233]
[1777903223619,36.16,78798.14,51.6,0.253,0.00013,21.87233]
[1777903223875,36.16,78788.36,51.6,0.25174,0.00013,21.812]
[1777903224618,36.16,78788.36,51.6,0.25174,0.00013,21.812]
[1777903226705,36.16,78777.17,51.6,0.25029,0.00013,21.74251]
[1777903229467,36.16,78779.03,51.6,0.25052,0.00013,21.75366]
[1777903230688,36.16,78782.85,51.6,0.25101,0.00013,21.77718]
[1777903230796,36.16,78782.85,51.6,0.25101,0.00013,21.77718]
[1777903230898,36.16,78786.55,51.6,0.25148,0.00013,21.7999]
[1777903233696,36.16,78790.01,51.6,0.2519,0.00013,21.81704]
[1777903233803,36.16,78790.01,51.6,0.2519,0.00013,21.81704]
[1777903233903,36.16,78789.77,51.6,0.25186,0.00013,21.81545]
[1777903235628,36.16,78780.5,51.6,0.25066,0.00013,21.75773]
[1777903236484,36.16,78780.5,51.6,0.25066,0.00013,21.75773]
[1777903236562,36.16,78780.5,51.6,0.25066,0.00013,21.75773]
[1777903236774,36.16,78780.5,51.6,0.25066,0.00013,21.75773]
[1777903236887,36.16,78780.5,51.6,0.25066,0.00013,21.75773]
[1777903237253,36.16,78780.5,51.6,0.25066,0.00013,21.75773]
[1777903237210,36.15,78785.65,51.6,0.25132,0.00013,21.78939]
[1777903237982,36.15,78785.65,51.6,0.25132,0.00013,21.78939]
[1777903237989,36.15,78785.65,51.6,0.25132,0.00013,21.78939]
[1777903238063,36.15,78794.34,51.6,0.25244,0.00013,21.84303]
[1777903238585,36.15,78794.34,51.6,0.25244,0.00013,21.84303]
[1777903239131,36.15,78812.86,51.6,0.25484,0.00013,21.95679]
[1777903241448,36.15,78812.99,51.6,0.25485,0.00013,21.95742]
[1777903244016,36.15,78809.48,51.6,0.25439,0.00013,21.9356]
[1777903247519,36.15,78807.89,51.6,0.25417,0.00013,21.92535]
[1777903247536,36.15,78807.89,51.6,0.25417,0.00013,21.92535]
[1777903248347,36.15,78806.22,51.6,0.25395,0.00013,21.91486]
[1777903248397,36.15,78806.22,51.6,0.25395,0.00013,21.91486]
[1777903248484,36.15,78806.22,51.6,0.25395,0.00013,21.91486]
[1777903248504,36.15,78806.22,51.6,0.25395,0.00013,21.91486]
[1777903248595,36.15,78806.22,51.6,0.25395,0.00013,21.91486]
[1777903248720,36.15,78792.63,51.6,0.25219,0.00013,21.83115]
[1777903251000,36.15,78785.39,51.6,0.25125,0.00013,21.78602]
[1777903252804,36.15,78783.26,51.6,0.25097,0.00013,21.77268]
[1777903253014,36.15,78783.26,51.6,0.25097,0.00013,21.77268]
[1777903253129,36.15,78783.26,51.6,0.25097,0.00013,21.77268]
[1777903254778,36.15,78781.23,51.6,0.2507,0.00013,21.7598]
[1777903260807,36.14,78774.62,51.6,0.24984,0.00013,21.71814]
[1777903265846,36.14,78778.02,51.6,0.25026,0.00013,21.73866]
[1777903270881,36.14,78776.27,51.6,0.25002,0.00013,21.7272]
[1777903275915,36.14,78779.7,51.6,0.25045,0.00013,21.74789]
[1777903280951,36.14,78781.5,51.6,0.25067,0.00013,21.75834]
[1777903281913,36.14,78781.5,51.6,0.25067,0.00013,21.75834]
[1777903288003,36.13,78786.29,51.6,0.25126,0.00013,21.78694]
[1777903288729,36.13,78786.29,51.6,0.25126,0.00013,21.78694]
[1777903292401,36.13,78784.7,51.6,0.25101,0.00013,21.77218]
[1777903292660,36.13,78784.7,51.6,0.25101,0.00013,21.77218]
[1777903293829,36.13,78784.57,51.6,0.25099,0.00013,21.77121]
[1777903294044,36.13,78787.72,51.6,0.25139,0.00013,21.79065]
[1777903295484,36.13,78791.39,51.6,0.25187,0.00013,21.81327]
[1777903295624,36.13,78791.39,51.6,0.25187,0.00013,21.81327]
[1777903296601,36.13,78798.64,51.6,0.2528,0.00013,21.85801]
[1777903296826,36.13,78798.64,51.6,0.2528,0.00013,21.85801]
[1777903296863,36.13,78798.64,51.6,0.2528,0.00013,21.85801]
[1777903296917,36.13,78798.64,51.6,0.2528,0.00013,21.85801]
[1777903297089,36.13,78798.64,51.6,0.2528,0.00013,21.85801]
[1777903297123,36.13,78795.04,51.6,0.25233,0.00013,21.83563]
[1777903297702,36.13,78795.04,51.6,0.25233,0.00013,21.83563]
[1777903298322,36.13,78781.48,51.6,0.25058,0.00013,21.7515]
[1777903300015,36.13,78779.6,51.6,0.25033,0.00013,21.7397]
[1777903305123,36.12,78779.67,51.6,0.25033,0.00013,21.73935]
[1777903306252,36.12,78779.67,51.6,0.25033,0.00013,21.73935]
[1777903307035,36.12,78778.33,51.6,0.25015,0.00013,21.73091]
[1777903309143,36.12,78775.99,51.6,0.24985,0.00013,21.71616]
[1777903314180,36.12,78771.91,51.6,0.24931,0.00013,21.69042]
[1777903318199,36.12,78775.26,51.6,0.24974,0.00013,21.71092]
[1777903318207,36.12,78775.26,51.6,0.24974,0.00013,21.71092]
[1777903318222,36.12,78775.26,51.6,0.24974,0.00013,21.71092]
[1777903318242,36.12,78775.26,51.6,0.24974,0.00013,21.71092]
[1777903318305,36.12,78775.26,51.6,0.24974,0.00013,21.71092]
[1777903318262,36.12,78767.96,51.6,0.2488,0.00013,21.66542]
[1777903318488,36.12,78767.96,51.6,0.2488,0.00013,21.66542]
[1777903318497,36.12,78767.96,51.6,0.2488,0.00013,21.66542]
[1777903319025,36.12,78767.96,51.6,0.2488,0.00013,21.66542]
[1777903319306,36.12,78753.97,51.6,0.247,0.00013,21.57787]
[1777903321340,36.12,78748.63,51.6,0.24631,0.00013,21.5443]
[1777903321586,36.12,78746.91,51.6,0.24609,0.00013,21.5334]
[1777903326737,36.12,78737.98,51.6,0.24494,0.00013,21.47703]
[1777903332334,36.12,78743.23,51.6,0.24561,0.00013,21.50972]
[1777903333584,36.11,78743.18,51.6,0.2456,0.00013,21.50924]
[1777903334872,36.11,78746.07,51.6,0.24596,0.00013,21.52727]
[1777903334935,36.11,78746.07,51.6,0.24596,0.00013,21.52727]
[1777903335335,36.11,78750.99,51.6,0.24659,0.00013,21.55809]
[1777903340185,36.11,78758.52,51.6,0.24755,0.00013,21.60492]
[1777903340286,36.11,78758.45,51.6,0.24754,0.00013,21.6044]
[1777903342130,36.11,78757.87,51.6,0.24747,0.00013,21.60078]
[1777903343177,36.11,78757.61,51.6,0.24742,0.00013,21.59878]
[1777903343247,36.11,78757.61,51.6,0.24742,0.00013,21.59878]
[1777903343282,36.11,78757.61,51.6,0.24742,0.00013,21.59878]
[1777903344996,36.11,78748.79,51.6,0.24629,0.00013,21.5435]
[1777903345663,36.11,78742.86,51.6,0.24553,0.00013,21.50619]
[1777903345752,36.11,78738.03,51.6,0.24492,0.00013,21.47578]
[1777903352280,36.11,78737.26,51.6,0.24481,0.00013,21.47041]
[1777903358908,36.11,78735.62,51.6,0.24455,0.00013,21.4552]
[1777903359022,36.11,78735.62,51.6,0.24455,0.00013,21.4552]
[1777903360300,36.1,78735.68,51.6,0.24455,0.00013,21.45524]
[1777903360318,36.1,78735.68,51.6,0.24455,0.00013,21.45524]
[1777903360428,36.1,78730.75,51.6,0.24393,0.00013,21.42421]
[1777903361131,36.1,78730.75,51.6,0.24393,0.00013,21.42421]
[1777903361134,36.1,78730.75,51.6,0.24393,0.00013,21.42421]
[1777903361140,36.1,78730.75,51.6,0.24393,0.00013,21.42421]
[1777903361306,36.1,78730.75,51.6,0.24393,0.00013,21.42421]
[1777903361312,36.1,78725.08,51.6,0.2432,0.00013,21.38819]
[1777903361395,36.1,78725.08,51.6,0.2432,0.00013,21.38819]
[1777903361967,36.1,78714.77,51.6,0.24189,0.00013,21.32306]
[1777903362796,36.1,78714.77,51.6,0.24189,0.00013,21.32306]
[1777903362855,36.1,78710.52,51.6,0.24135,0.00013,21.29603]
[1777903364056,36.1,78710.52,51.6,0.24135,0.00013,21.29603]
[1777903364550,36.1,78708.25,51.6,0.24106,0.00013,21.28148]
[1777903365906,36.1,78702.78,51.6,0.24037,0.00013,21.24663]
[1777903366155,36.1,78702.78,51.6,0.24037,0.00013,21.24663]
[1777903366389,36.1,78702.78,51.6,0.24037,0.00013,21.24663]
[1777903371396,36.1,78703.06,51.6,0.24039,0.00013,21.2477]
[1777903377404,36.1,78707.62,51.6,0.24095,0.00013,21.27576]
[1777903379210,36.1,78708.15,51.6,0.24101,0.00013,21.27897]
[1777903379254,36.1,78708.15,51.6,0.24101,0.00013,21.27897]
[1777903379387,36.1,78708.15,51.6,0.24101,0.00013,21.27897]
[1777903379311,36.1,78708.98,51.6,0.24111,0.00013,21.28408]
[1777903379509,36.1,78708.98,51.6,0.24111,0.00013,21.28408]
[1777903379669,36.1,78708.98,51.6,0.24111,0.00013,21.28408]
[1777903379686,36.1,78708.98,51.6,0.24111,0.00013,21.28408]
[1777903380214,36.1,78712.9,51.6,0.2416,0.00013,21.30876]
[1777903380976,36.1,78712.9,51.6,0.2416,0.00013,21.30876]
[1777903381148,36.1,78712.9,51.6,0.2416,0.00013,21.30876]
[1777903381377,36.1,78718.5,51.6,0.24231,0.00013,21.34414]
[1777903382430,36.1,78717.51,51.6,0.24218,0.00013,21.33773]
[1777903382577,36.1,78717.51,51.6,0.24218,0.00013,21.33773]
[1777903382586,36.1,78717.51,51.6,0.24218,0.00013,21.33773]
[1777903383387,36.1,78717.51,51.6,0.24218,0.00013,21.33773]
[1777903383397,36.1,78717.51,51.6,0.24218,0.00013,21.33773]
[1777903383267,36.09,78713.58,51.6,0.24168,0.00013,21.31266]
[1777903383516,36.09,78713.58,51.6,0.24168,0.00013,21.31266]
[1777903383777,36.09,78713.58,51.6,0.24168,0.00013,21.31266]
[1777903383815,36.09,78713.58,51.6,0.24168,0.00013,21.31266]
[1777903384683,36.09,78696.04,51.6,0.23946,0.00013,21.20117]
[1777903385694,36.09,78696.04,51.6,0.23946,0.00013,21.20117]
[1777903386412,36.09,78693.7,51.6,0.23914,0.00013,21.18517]
[1777903389636,36.08,78704.87,51.6,0.24051,0.00013,21.25396]
[1777903394264,36.08,78701.95,51.6,0.24012,0.00013,21.23468]
[1777903394335,36.08,78701.95,51.6,0.24012,0.00013,21.23468]
[1777903394359,36.08,78699.76,51.6,0.23984,0.00013,21.22047]
[1777903394586,36.08,78699.76,51.6,0.23984,0.00013,21.22047]
[1777903394789,36.08,78699.76,51.6,0.23984,0.00013,21.22047]
[1777903395214,36.08,78699.76,51.6,0.23984,0.00013,21.22047]
[1777903396152,36.08,78706.92,51.6,0.24074,0.00013,21.26587]
[1777903396243,36.08,78706.92,51.6,0.24074,0.00013,21.26587]
[1777903396319,36.08,78707.89,51.6,0.24086,0.00013,21.27194]
[1777903396694,36.08,78707.89,51.6,0.24086,0.00013,21.27194]
[1777903396883,36.08,78707.89,51.6,0.24086,0.00013,21.27194]
[1777903396920,36.08,78707.89,51.6,0.24086,0.00013,21.27194]
[1777903397390,36.08,78696.61,51.6,0.23944,0.00013,21.20004]
[1777903397469,36.08,78696.61,51.6,0.23944,0.00013,21.20004]
[1777903397824,36.08,78696.61,51.6,0.23944,0.00013,21.20004]
[1777903398022,36.08,78696.61,51.6,0.23944,0.00013,21.20004]
[1777903398575,36.08,78690.82,51.6,0.23871,0.00013,21.16317]
[1777903399863,36.08,78685.27,51.6,0.238,0.00013,21.12758]
[1777903399900,36.08,78685.27,51.6,0.238,0.00013,21.12758]
[1777903399920,36.08,78685.27,51.6,0.238,0.00013,21.12758]
[1777903400116,36.08,78685.27,51.6,0.238,0.00013,21.12758]
[1777903401631,36.08,78684.02,51.6,0.23784,0.00013,21.11915]
[1777903401910,36.08,78684.02,51.6,0.23784,0.00013,21.11915]
[1777903402081,36.08,78684.02,51.6,0.23784,0.00013,21.11915]
[1777903402127,36.08,78684.02,51.6,0.23784,0.00013,21.11915]
[1777903402156,36.08,78684.02,51.6,0.23784,0.00013,21.11915]
[1777903402318,36.08,78684.02,51.6,0.23784,0.00013,21.11915]
[1777903402327,36.08,78684.02,51.6,0.23784,0.00013,21.11915]
[1777903402363,36.08,78681.38,51.6,0.2375,0.00013,21.10205]
[1777903402561,36.08,78681.38,51.6,0.2375,0.00013,21.10205]
[1777903403325,36.08,78657.04,51.6,0.23446,0.00012,20.946]
[1777903404023,36.08,78657.04,51.6,0.23446,0.00012,20.946]
[1777903404272,36.08,78657.04,51.6,0.23446,0.00012,20.946]
[1777903404457,36.08,78654.4,51.6,0.23413,0.00012,20.92898]
[1777903406542,36.08,78652.79,51.6,0.23392,0.00012,20.91858]
[1777903406813,36.08,78652.79,51.6,0.23392,0.00012,20.91858]
[1777903410139,36.07,78645.81,51.6,0.23306,0.00012,20.87358]
[1777903412868,36.08,78646.18,51.6,0.23307,0.00012,20.87189]
[1777903415409,36.08,78655.59,51.6,0.23424,0.00012,20.93247]
[1777903421153,36.07,78656.07,51.6,0.23429,0.00012,20.93509]
[1777903423309,36.07,78656.26,51.6,0.23432,0.00012,20.93617]
[1777903423350,36.07,78656.26,51.6,0.23432,0.00012,20.93617]
[1777903423429,36.07,78655.66,51.6,0.23424,0.00012,20.93217]
[1777903423491,36.07,78655.66,51.6,0.23424,0.00012,20.93217]
[1777903423718,36.07,78655.66,51.6,0.23424,0.00012,20.93217]
[1777903424417,36.07,78641.43,51.6,0.23247,0.00012,20.84042]
[1777903424786,36.07,78641.43,51.6,0.23247,0.00012,20.84042]
[1777903425347,36.07,78641.43,51.6,0.23247,0.00012,20.84042]
[1777903426518,36.07,78635.18,51.6,0.23169,0.00012,20.8]
[1777903428772,36.07,78635.49,51.6,0.23172,0.00012,20.80183]
[1777903429907,36.07,78635.1,51.6,0.23168,0.00012,20.79928]
[1777903430066,36.07,78635.1,51.6,0.23168,0.00012,20.79928]
[1777903430148,36.07,78626.43,51.6,0.2306,0.00012,20.74316]
[1777903434397,36.07,78616.8,51.6,0.2294,0.00012,20.68011]
[1777903436523,36.07,78616.12,51.6,0.22932,0.00012,20.67568]
[1777903437899,36.07,78612.11,51.6,0.22882,0.00012,20.64963]
[1777903439064,36.07,78610.11,51.6,0.22858,0.00012,20.63662]
[1777903440867,36.07,78613.36,51.6,0.22898,0.00012,20.6578]
[1777903441059,36.07,78613.36,51.6,0.22898,0.00012,20.6578]
[1777903441082,36.07,78613.36,51.6,0.22898,0.00012,20.6578]
[1777903441207,36.07,78613.36,51.6,0.22898,0.00012,20.6578]
[1777903441398,36.07,78618.62,51.6,0.22963,0.00012,20.69198]
[1777903442051,36.07,78618.62,51.6,0.22963,0.00012,20.69198]
[1777903442147,36.07,78618.62,51.6,0.22963,0.00012,20.69198]
[1777903442155,36.07,78618.62,51.6,0.22963,0.00012,20.69198]
[1777903442235,36.07,78618.62,51.6,0.22963,0.00012,20.69198]
[1777903442432,36.07,78618.62,51.6,0.22963,0.00012,20.69198]
[1777903442247,36.07,78628.91,51.6,0.23092,0.00012,20.75962]
[1777903442587,36.07,78628.91,51.6,0.23092,0.00012,20.75962]
[1777903442616,36.07,78628.91,51.6,0.23092,0.00012,20.75962]
[1777903442665,36.07,78628.91,51.6,0.23092,0.00012,20.75962]
[1777903443226,36.07,78634.34,51.6,0.23159,0.00012,20.79475]
[1777903446119,36.07,78626.64,51.6,0.23064,0.00012,20.74493]
[1777903446124,36.07,78624.27,51.6,0.23034,0.00012,20.72958]
[1777903448649,36.07,78623.09,51.6,0.2302,0.00012,20.72193]
[1777903448700,36.07,78623.09,51.6,0.2302,0.00012,20.72193]
[1777903448758,36.07,78623.09,51.6,0.2302,0.00012,20.72193]
[1777903448865,36.07,78623.09,51.6,0.2302,0.00012,20.72193]
[1777903449164,36.07,78623.09,51.6,0.2302,0.00012,20.72193]
[1777903449220,36.07,78611.09,51.6,0.22872,0.00012,20.64402]
[1777903450365,36.07,78611.09,51.6,0.22872,0.00012,20.64402]
[1777903451364,36.07,78603.93,51.6,0.22784,0.00012,20.59733]
[1777903453041,36.07,78612.74,51.6,0.22892,0.00012,20.65469]
[1777903453118,36.07,78612.74,51.6,0.22892,0.00012,20.65469]
[1777903453334,36.07,78612.74,51.6,0.22892,0.00012,20.65469]
[1777903453430,36.07,78612.74,51.6,0.22892,0.00012,20.65469]
[1777903453455,36.07,78612.74,51.6,0.22892,0.00012,20.65469]
[1777903453376,36.07,78625.7,51.6,0.23052,0.00012,20.73894]
[1777903454086,36.07,78625.7,51.6,0.23052,0.00012,20.73894]
[1777903454104,36.07,78625.7,51.6,0.23052,0.00012,20.73894]
[1777903454180,36.07,78629.39,51.6,0.23098,0.00012,20.76283]
[1777903455626,36.07,78628.74,51.6,0.2309,0.00012,20.75865]
[1777903456194,36.07,78627.97,51.6,0.2308,0.00012,20.75367]
[1777903458814,36.07,78632.9,51.6,0.23141,0.00012,20.78539]
[1777903458819,36.07,78632.9,51.6,0.23141,0.00012,20.78539]
[1777903459465,36.07,78634.91,51.6,0.23166,0.00012,20.79825]
[1777903464772,36.07,78634.1,51.6,0.23155,0.00012,20.79273]
[1777903465427,36.07,78634.1,51.6,0.23155,0.00012,20.79273]
[1777903466358,36.07,78628.58,51.6,0.23086,0.00012,20.75686]
[1777903469284,36.07,78617.95,51.6,0.22955,0.00012,20.68779]
[1777903474319,36.07,78615.47,51.6,0.22921,0.00012,20.66755]
[1777903476333,36.07,78624.71,51.6,0.23035,0.00012,20.72744]
[1777903480450,36.07,78620.35,51.6,0.22981,0.00012,20.69906]
[1777903480951,36.07,78624.31,51.6,0.2303,0.00012,20.7247]
[1777903481135,36.07,78624.31,51.6,0.2303,0.00012,20.7247]
[1777903481368,36.07,78635.04,51.6,0.23163,0.00012,20.79431]
[1777903481860,36.07,78635.04,51.6,0.23163,0.00012,20.79431]
[1777903483024,36.07,78640.52,51.6,0.23231,0.00012,20.8298]
[1777903483383,36.07,78635.34,51.6,0.23167,0.00012,20.79627]
[1777903483517,36.07,78635.34,51.6,0.23167,0.00012,20.79627]
[1777903483926,36.07,78635.34,51.6,0.23167,0.00012,20.79627]
[1777903484047,36.07,78635.34,51.6,0.23167,0.00012,20.79627]
[1777903484390,36.07,78630.58,51.6,0.23108,0.00012,20.76536]
[1777903486404,36.07,78621.26,51.6,0.22992,0.00012,20.70484]
[1777903488852,36.07,78617.25,51.6,0.22943,0.00012,20.6788]
[1777903489372,36.07,78617.25,51.6,0.22943,0.00012,20.6788]
[1777903491215,36.07,78615.27,51.6,0.22918,0.00012,20.66585]
[1777903491451,36.07,78615.27,51.6,0.22918,0.00012,20.66585]
[1777903491870,36.07,78611.84,51.6,0.22876,0.00012,20.64359]
[1777903492536,36.07,78607.47,51.6,0.22822,0.00012,20.6152]
[1777903492808,36.07,78607.47,51.6,0.22822,0.00012,20.6152]
[1777903493453,36.07,78599.74,51.6,0.22727,0.00012,20.5648]
[1777903493543,36.07,78599.74,51.6,0.22727,0.00012,20.5648]
[1777903494817,36.07,78596.09,51.6,0.22682,0.00012,20.54099]
[1777903495467,36.07,78596.7,51.6,0.22688,0.00012,20.54427]
[1777903500501,36.07,78599.55,51.6,0.22722,0.00012,20.56245]
[1777903500758,36.07,78599.55,51.6,0.22722,0.00012,20.56245]
[1777903504667,36.06,78602.51,51.6,0.22757,0.00012,20.58092]
[1777903504691,36.06,78602.51,51.6,0.22757,0.00012,20.58092]
[1777903504845,36.06,78602.51,51.6,0.22757,0.00012,20.58092]
[1777903504878,36.06,78602.51,51.6,0.22757,0.00012,20.58092]
[1777903506457,36.07,78609.46,51.6,0.22845,0.00012,20.62717]
[1777903511579,36.07,78618.17,51.6,0.22952,0.00012,20.68374]
[1777903517484,36.07,78615.85,51.6,0.22923,0.00012,20.66861]
[1777903520009,36.07,78612.39,51.6,0.22881,0.00012,20.64619]
[1777903520194,36.07,78612.39,51.6,0.22881,0.00012,20.64619]
[1777903520381,36.07,78612.39,51.6,0.22881,0.00012,20.64619]
[1777903520395,36.07,78613.03,51.6,0.22888,0.00012,20.65027]
[1777903521224,36.07,78613.03,51.6,0.22888,0.00012,20.65027]
[1777903521234,36.07,78613.03,51.6,0.22888,0.00012,20.65027]
[1777903521623,36.07,78608.03,51.6,0.22827,0.00012,20.61777]
[1777903522026,36.07,78603.01,51.6,0.22765,0.00012,20.58503]
[1777903528078,36.06,78601.43,51.6,0.22744,0.00012,20.57408]
[1777903533482,36.06,78598.48,51.6,0.22704,0.00012,20.55017]
[1777903534989,36.06,78598.67,51.6,0.22706,0.00012,20.55121]
[1777903535031,36.06,78600.94,51.6,0.22734,0.00012,20.56591]
[1777903536055,36.06,78600.94,51.6,0.22734,0.00012,20.56591]
[1777903536150,36.06,78608.64,51.6,0.22828,0.00012,20.61605]
[1777903539540,36.06,78614.42,51.6,0.229,0.00012,20.65375]
[1777903539575,36.06,78614.42,51.6,0.229,0.00012,20.65375]
[1777903539601,36.06,78614.42,51.6,0.229,0.00012,20.65375]
[1777903539733,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903539802,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903539818,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903539879,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903539882,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903539924,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903539987,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903540254,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903540302,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903540433,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903540455,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903540494,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903540539,36.06,78616.91,51.6,0.2293,0.00012,20.66996]
[1777903540496,36.06,78629.48,51.6,0.23085,0.00012,20.75139]
[1777903540597,36.06,78629.48,51.6,0.23085,0.00012,20.75139]
[1777903541339,36.06,78636.31,51.6,0.2317,0.00012,20.79557]
[1777903544368,36.06,78628.2,51.6,0.2307,0.00012,20.74318]
[1777903544455,36.06,78627.15,51.6,0.23057,0.00012,20.73644]
[1777903549847,36.06,78623.73,51.6,0.23014,0.00012,20.71407]
[1777903550974,36.06,78623.73,51.6,0.23014,0.00012,20.71407]
[1777903551108,36.06,78623.73,51.6,0.23014,0.00012,20.71407]
[1777903551127,36.06,78623.73,51.6,0.23014,0.00012,20.71407]
[1777903551585,36.06,78623.73,51.6,0.23014,0.00012,20.71407]
[1777903551300,36.06,78621.37,51.6,0.22985,0.00012,20.69873]
[1777903554221,36.06,78613.48,51.6,0.22887,0.00012,20.64726]
[1777903554324,36.06,78612.86,51.6,0.22879,0.00012,20.64315]
[1777903555327,36.06,78612.86,51.6,0.22879,0.00012,20.64315]
[1777903561585,36.06,78623.45,51.6,0.2301,0.00012,20.71189]
[1777903561922,36.06,78623.22,51.6,0.23007,0.00012,20.71038]
[1777903562279,36.06,78620.85,51.6,0.22978,0.00012,20.69499]
[1777903562725,36.06,78620.85,51.6,0.22978,0.00012,20.69499]
[1777903564953,36.06,78611.95,51.6,0.22868,0.00012,20.63692]
[1777903566560,36.06,78612.21,51.6,0.2287,0.00012,20.63836]
[1777903571757,36.06,78607.04,51.6,0.22806,0.00012,20.60429]
[1777903573452,36.06,78607.46,51.6,0.22811,0.00012,20.60695]
[1777903573519,36.06,78607.46,51.6,0.22811,0.00012,20.60695]
[1777903573525,36.06,78607.52,51.6,0.22811,0.00012,20.60717]
[1777903575295,36.06,78612.75,51.6,0.22876,0.00012,20.64119]
[1777903575592,36.06,78612.75,51.6,0.22876,0.00012,20.64119]
[1777903575600,36.06,78614.8,51.6,0.22901,0.00012,20.65465]
[1777903576610,36.06,78614.8,51.6,0.22901,0.00012,20.65465]
[1777903576801,36.06,78611.88,51.6,0.22865,0.00012,20.63563]
[1777903576829,36.06,78611.88,51.6,0.22865,0.00012,20.63563]
[1777903576965,36.06,78611.88,51.6,0.22865,0.00012,20.63563]
[1777903577355,36.06,78601.33,51.6,0.22735,0.00012,20.56696]
[1777903578069,36.06,78590.83,51.6,0.22607,0.00012,20.49837]
[1777903583441,36.06,78590.75,51.6,0.22605,0.00012,20.49754]
[1777903586404,36.06,78585.61,51.6,0.22543,0.00012,20.46447]
[1777903587691,36.06,78584.91,51.6,0.22535,0.00012,20.45993]
[1777903590516,36.06,78584.06,51.6,0.22524,0.00012,20.45441]
[1777903590589,36.06,78584.06,51.6,0.22524,0.00012,20.45441]
[1777903590524,36.06,78584.86,51.6,0.22534,0.00012,20.45968]
[1777903591647,36.06,78579.32,51.6,0.22464,0.00012,20.41931]
[1777903592033,36.06,78579.32,51.6,0.22464,0.00012,20.41931]
[1777903593436,36.06,78574.74,51.6,0.22408,0.00012,20.38919]
[1777903596290,36.06,78575.5,51.6,0.22417,0.00012,20.3941]
[1777903596710,36.06,78575.59,51.6,0.22418,0.00012,20.39457]
[1777903597482,36.06,78578.83,51.6,0.22458,0.00012,20.41646]
[1777903598799,36.06,78579.83,51.6,0.22471,0.00012,20.42301]
[1777903599219,36.06,78576.15,51.6,0.22426,0.00012,20.39895]
[1777903603928,36.06,78573.83,51.6,0.22397,0.00012,20.38343]
[1777903605304,36.06,78573.96,51.6,0.22399,0.00012,20.38428]
[1777903605346,36.06,78575.03,51.6,0.22411,0.00012,20.39123]
[1777903611308,36.06,78574.44,51.6,0.22405,0.00012,20.38762]
[1777903613255,36.06,78574.97,51.6,0.22411,0.00012,20.39116]
[1777903614934,36.06,78576.76,51.6,0.22433,0.00012,20.40301]
[1777903614959,36.06,78576.76,51.6,0.22433,0.00012,20.40301]
[1777903616946,36.06,78587.73,51.6,0.22567,0.00012,20.47484]
[1777903623311,36.06,78587.75,51.6,0.22567,0.00012,20.47486]
[1777903627127,36.06,78589.27,51.6,0.22586,0.00012,20.48459]
[1777903627572,36.06,78589.27,51.6,0.22586,0.00012,20.48459]
[1777903627641,36.06,78591.6,51.6,0.22614,0.00012,20.49977]
[1777903630555,36.06,78597.34,51.6,0.22685,0.00012,20.53733]
[1777903630672,36.06,78597.34,51.6,0.22685,0.00012,20.53733]
[1777903630789,36.06,78597.51,51.6,0.22687,0.00012,20.53847]
[1777903630987,36.06,78597.51,51.6,0.22687,0.00012,20.53847]
[1777903633600,36.06,78604.46,51.6,0.22772,0.00012,20.58376]
[1777903638360,36.06,78608.37,51.6,0.2282,0.00012,20.60903]
[1777903638414,36.06,78608.37,51.6,0.2282,0.00012,20.60903]
[1777903638503,36.06,78608.37,51.6,0.2282,0.00012,20.60903]
[1777903638685,36.06,78613.91,51.6,0.22888,0.00012,20.64501]
[1777903639377,36.06,78613.91,51.6,0.22888,0.00012,20.64501]
[1777903640210,36.06,78618.76,51.6,0.22948,0.00012,20.67655]
[1777903643095,36.06,78622.13,51.6,0.22989,0.00012,20.69838]
[1777903645740,36.06,78618.21,51.6,0.22941,0.00012,20.67291]
[1777903645752,36.06,78618.21,51.6,0.22941,0.00012,20.67291]
[1777903646028,36.06,78618.21,51.6,0.22941,0.00012,20.67291]
[1777903646553,36.06,78616.62,51.6,0.22921,0.00012,20.66247]
[1777903649213,36.06,78614.46,51.6,0.22894,0.00012,20.64824]
[1777903653192,36.06,78614.79,51.6,0.22894,0.00012,20.64589]
[1777903653212,36.06,78614.79,51.6,0.22894,0.00012,20.64589]
[1777903653602,36.06,78619.13,51.6,0.22948,0.00012,20.67412]
[1777903655100,36.06,78622.88,51.6,0.22994,0.00012,20.69846]
[1777903655120,36.06,78622.88,51.6,0.22994,0.00012,20.69846]
[1777903655197,36.06,78622.88,51.6,0.22994,0.00012,20.69846]
[1777903655270,36.06,78622.88,51.6,0.22994,0.00012,20.69846]
[1777903655416,36.06,78622.88,51.6,0.22994,0.00012,20.69846]
[1777903655668,36.06,78622.88,51.6,0.22994,0.00012,20.69846]
[1777903655667,36.05,78613.11,51.6,0.22873,0.00012,20.63474]
[1777903655842,36.05,78613.11,51.6,0.22873,0.00012,20.63474]
[1777903655954,36.05,78613.11,51.6,0.22873,0.00012,20.63474]
[1777903656073,36.05,78613.11,51.6,0.22873,0.00012,20.63474]
[1777903656173,36.05,78613.11,51.6,0.22873,0.00012,20.63474]
[1777903656191,36.05,78613.11,51.6,0.22873,0.00012,20.63474]
[1777903656622,36.05,78603.03,51.6,0.22749,0.00012,20.56907]
[1777903659778,36.05,78610.31,51.6,0.22838,0.00012,20.61644]
[1777903659912,36.05,78610.31,51.6,0.22838,0.00012,20.61644]
[1777903660650,36.05,78616.42,51.6,0.22914,0.00012,20.65624]
[1777903661379,36.05,78616.42,51.6,0.22914,0.00012,20.65624]
[1777903663637,36.05,78625.02,51.6,0.2302,0.00012,20.71206]
[1777903663672,36.05,78629.36,51.6,0.23074,0.00012,20.74015]
[1777903665701,36.05,78631.12,51.6,0.23096,0.00012,20.75161]
[1777903665707,36.05,78631.12,51.6,0.23096,0.00012,20.75161]
[1777903665933,36.05,78634.03,51.6,0.23132,0.00012,20.77048]
[1777903666881,36.05,78636.88,51.6,0.23167,0.00012,20.78894]
[1777903667700,36.05,78640.8,51.6,0.23215,0.00012,20.81415]
[1777903672735,36.05,78644.21,51.6,0.23256,0.00012,20.8353]
[1777903676898,36.05,78644.43,51.6,0.23257,0.00012,20.83596]
[1777903676899,36.05,78644.43,51.6,0.23257,0.00012,20.83596]
[1777903676908,36.05,78644.43,51.6,0.23257,0.00012,20.83596]
[1777903677052,36.05,78644.43,51.6,0.23257,0.00012,20.83596]
[1777903677686,36.05,78647.14,51.6,0.23291,0.00012,20.85348]
[1777903678306,36.05,78647.14,51.6,0.23291,0.00012,20.85348]
[1777903678403,36.05,78658.76,51.6,0.23436,0.00012,20.92834]
[1777903679373,36.05,78658.76,51.6,0.23436,0.00012,20.92834]
[1777903679435,36.05,78658.76,51.6,0.23436,0.00012,20.92834]
[1777903679438,36.05,78658.76,51.6,0.23436,0.00012,20.92834]
[1777903679645,36.05,78658.76,51.6,0.23436,0.00012,20.92834]
[1777903679699,36.05,78658.76,51.6,0.23436,0.00012,20.92834]
[1777903679668,36.05,78666.28,51.6,0.23529,0.00013,20.97651]
[1777903679735,36.05,78666.28,51.6,0.23529,0.00013,20.97651]
[1777903680829,36.05,78659.96,51.6,0.2345,0.00012,20.93589]
[1777903684987,36.05,78649.73,51.6,0.23322,0.00012,20.86949]
[1777903686215,36.05,78649.87,51.6,0.23323,0.00012,20.87028]
[1777903686329,36.05,78649.87,51.6,0.23323,0.00012,20.87028]
[1777903686556,36.05,78649.87,51.6,0.23323,0.00012,20.87028]
[1777903686767,36.05,78653.97,51.6,0.23374,0.00012,20.89644]
[1777903687815,36.05,78655.98,51.6,0.23399,0.00012,20.90939]
[1777903688881,36.05,78656.65,51.6,0.23407,0.00012,20.91354]
[1777903688885,36.05,78656.65,51.6,0.23407,0.00012,20.91354]
[1777903688963,36.05,78656.65,51.6,0.23407,0.00012,20.91354]
[1777903691349,36.04,78646.91,51.6,0.23285,0.00012,20.85033]
[1777903696786,36.04,78649.47,51.6,0.23316,0.00012,20.8663]
[1777903697378,36.04,78649.47,51.6,0.23316,0.00012,20.8663]
[1777903698365,36.04,78650.01,51.6,0.23322,0.00012,20.86954]
[1777903698390,36.04,78650.01,51.6,0.23322,0.00012,20.86954]
[1777903698450,36.04,78650.01,51.6,0.23322,0.00012,20.86954]
[1777903698486,36.04,78650.01,51.6,0.23322,0.00012,20.86954]
[1777903698501,36.04,78650.01,51.6,0.23322,0.00012,20.86954]
[1777903698516,36.04,78650.01,51.6,0.23322,0.00012,20.86954]
[1777903698739,36.04,78650.01,51.6,0.23322,0.00012,20.86954]
[1777903698860,36.04,78653.11,51.6,0.2336,0.00012,20.88952]
[1777903698945,36.04,78653.11,51.6,0.2336,0.00012,20.88952]
[1777903699071,36.04,78653.11,51.6,0.2336,0.00012,20.88952]
[1777903699647,36.04,78653.11,51.6,0.2336,0.00012,20.88952]
[1777903699762,36.04,78627.39,51.6,0.23041,0.00012,20.72303]
[1777903699904,36.04,78627.39,51.6,0.23041,0.00012,20.72303]
[1777903700182,36.04,78627.39,51.6,0.23041,0.00012,20.72303]
[1777903700338,36.04,78627.39,51.6,0.23041,0.00012,20.72303]
[1777903700489,36.04,78627.39,51.6,0.23041,0.00012,20.72303]
[1777903700876,36.04,78591.67,51.6,0.22601,0.00012,20.49052]
[1777903701007,36.04,78591.67,51.6,0.22601,0.00012,20.49052]
[1777903701200,36.04,78591.67,51.6,0.22601,0.00012,20.49052]
[1777903701442,36.04,78591.67,51.6,0.22601,0.00012,20.49052]
[1777903701592,36.04,78564.99,51.6,0.22276,0.00012,20.31568]
[1777903702105,36.04,78564.99,51.6,0.22276,0.00012,20.31568]
[1777903702583,36.04,78564.99,51.6,0.22276,0.00012,20.31568]
[1777903702598,36.04,78573.47,51.6,0.22379,0.00012,20.3714]
[1777903703674,36.04,78573.47,51.6,0.22379,0.00012,20.3714]
[1777903703868,36.04,78574.73,51.6,0.22394,0.00012,20.37966]
[1777903703983,36.04,78574.73,51.6,0.22394,0.00012,20.37966]
[1777903704034,36.04,78574.73,51.6,0.22394,0.00012,20.37966]
[1777903704367,36.04,78574.73,51.6,0.22394,0.00012,20.37966]
[1777903704398,36.04,78574.73,51.6,0.22394,0.00012,20.37966]
[1777903704444,36.04,78588.68,51.6,0.22565,0.00012,20.47119]
[1777903704880,36.04,78588.68,51.6,0.22565,0.00012,20.47119]
[1777903704980,36.04,78588.68,51.6,0.22565,0.00012,20.47119]
[1777903705101,36.04,78588.68,51.6,0.22565,0.00012,20.47119]
[1777903705639,36.04,78611.33,51.6,0.22842,0.00012,20.61878]
[1777903706150,36.04,78611.33,51.6,0.22842,0.00012,20.61878]
[1777903706220,36.04,78611.33,51.6,0.22842,0.00012,20.61878]
[1777903706527,36.04,78611.33,51.6,0.22842,0.00012,20.61878]
[1777903706584,36.04,78600.18,51.6,0.22705,0.00012,20.54601]
[1777903706833,36.04,78600.18,51.6,0.22705,0.00012,20.54601]
[1777903707102,36.04,78600.18,51.6,0.22705,0.00012,20.54601]
[1777903707532,36.04,78584.57,51.6,0.22514,0.00012,20.44412]
[1777903708349,36.04,78595.34,51.6,0.22646,0.00012,20.51453]
[1777903710628,36.04,78595.83,51.6,0.22652,0.00012,20.51776]
[1777903710653,36.04,78590.51,51.6,0.22587,0.00012,20.48311]
[1777903710969,36.04,78590.51,51.6,0.22587,0.00012,20.48311]
[1777903711670,36.04,78589.77,51.6,0.22575,0.00012,20.47423]
[1777903712556,36.04,78604.23,51.6,0.22753,0.00012,20.56859]
[1777903712986,36.04,78604.23,51.6,0.22753,0.00012,20.56859]
[1777903712990,36.04,78604.23,51.6,0.22753,0.00012,20.56859]
[1777903713497,36.04,78604.23,51.6,0.22753,0.00012,20.56859]
[1777903716703,36.04,78604.72,51.6,0.22758,0.00012,20.57175]
[1777903717172,36.04,78603.88,51.6,0.22748,0.00012,20.56624]
[1777903719530,36.04,78597.54,51.6,0.2267,0.00012,20.52487]
[1777903719712,36.04,78596.32,51.6,0.22655,0.00012,20.51699]
[1777903721613,36.04,78598.41,51.6,0.22681,0.00012,20.53063]
[1777903721707,36.04,78602.91,51.6,0.22736,0.00012,20.55985]
[1777903722682,36.04,78602.91,51.6,0.22736,0.00012,20.55985]
[1777903725705,36.04,78602.5,51.6,0.22731,0.00012,20.55716]
[1777903725872,36.04,78599.12,51.6,0.22689,0.00012,20.53512]
[1777903725944,36.04,78599.12,51.6,0.22689,0.00012,20.53512]
[1777903725954,36.04,78599.12,51.6,0.22689,0.00012,20.53512]
[1777903725989,36.04,78599.12,51.6,0.22689,0.00012,20.53512]
[1777903726513,36.04,78599.12,51.6,0.22689,0.00012,20.53512]
[1777903726589,36.04,78599.12,51.6,0.22689,0.00012,20.53512]
[1777903726678,36.04,78595.18,51.6,0.22641,0.00012,20.5093]
[1777903727480,36.04,78595.18,51.6,0.22641,0.00012,20.5093]
[1777903727488,36.04,78595.18,51.6,0.22641,0.00012,20.5093]
[1777903727550,36.04,78595.18,51.6,0.22641,0.00012,20.5093]
[1777903727611,36.04,78595.18,51.6,0.22641,0.00012,20.5093]
[1777903727777,36.04,78587.12,51.6,0.22542,0.00012,20.45655]
[1777903728149,36.04,78589.94,51.6,0.22577,0.00012,20.47499]
[1777903729068,36.04,78589.94,51.6,0.22577,0.00012,20.47499]
[1777903734373,36.04,78593.22,51.6,0.22616,0.00012,20.49625]
[1777903734471,36.04,78593.22,51.6,0.22616,0.00012,20.49625]
[1777903734492,36.04,78593.22,51.6,0.22616,0.00012,20.49625]
[1777903734533,36.04,78593.22,51.6,0.22616,0.00012,20.49625]
[1777903734607,36.04,78603.42,51.6,0.22741,0.00012,20.56271]
[1777903736076,36.04,78608.16,51.6,0.228,0.00012,20.59359]
[1777903737390,36.04,78612.32,51.6,0.22851,0.00012,20.62064]
[1777903737735,36.04,78612.32,51.6,0.22851,0.00012,20.62064]
[1777903742446,36.04,78611.26,51.6,0.22837,0.00012,20.61349]
[1777903747695,36.04,78612.38,51.6,0.22851,0.00012,20.62051]
[1777903750482,36.04,78612.59,51.6,0.22853,0.00012,20.62178]
[1777903750560,36.04,78612.33,51.6,0.2285,0.00012,20.62005]
[1777903752951,36.04,78605.34,51.6,0.22763,0.00012,20.57447]
[1777903753328,36.04,78607.42,51.6,0.22789,0.00012,20.58801]
[1777903754044,36.04,78607.42,51.6,0.22789,0.00012,20.58801]
[1777903754599,36.04,78607.42,51.6,0.22789,0.00012,20.58801]
[1777903754669,36.04,78606.72,51.6,0.2278,0.00012,20.58344]
[1777903759696,36.04,78604.96,51.6,0.22758,0.00012,20.57153]
[1777903760637,36.04,78604.96,51.6,0.22758,0.00012,20.57153]
[1777903760748,36.04,78604.96,51.6,0.22758,0.00012,20.57153]
[1777903760715,36.04,78597.41,51.6,0.22665,0.00012,20.52225]
[1777903761145,36.04,78597.41,51.6,0.22665,0.00012,20.52225]
[1777903761629,36.04,78597.41,51.6,0.22665,0.00012,20.52225]
[1777903761737,36.04,78585.16,51.6,0.22515,0.00012,20.44201]
[1777903762686,36.04,78575.28,51.6,0.22394,0.00012,20.37709]
[1777903766007,36.03,78571.04,51.6,0.22342,0.00012,20.34902]
[1777903767334,36.03,78563.85,51.6,0.22254,0.00012,20.30178]
[1777903767432,36.03,78553.37,51.6,0.22127,0.00012,20.23271]
[1777903768769,36.03,78553.37,51.6,0.22127,0.00012,20.23271]
[1777903768847,36.03,78553.37,51.6,0.22127,0.00012,20.23271]
[1777903768803,36.03,78550.15,51.6,0.22088,0.00012,20.21146]
[1777903769010,36.03,78550.15,51.6,0.22088,0.00012,20.21146]
[1777903769033,36.03,78550.15,51.6,0.22088,0.00012,20.21146]
[1777903769155,36.03,78550.15,51.6,0.22088,0.00012,20.21146]
[1777903769233,36.03,78550.15,51.6,0.22088,0.00012,20.21146]
[1777903769313,36.03,78550.15,51.6,0.22088,0.00012,20.21146]
[1777903769603,36.03,78550.15,51.6,0.22088,0.00012,20.21146]
[1777903769716,36.03,78550.15,51.6,0.22088,0.00012,20.21146]
[1777903769815,36.03,78527.8,51.6,0.21818,0.00012,20.06358]
[1777903769871,36.03,78527.8,51.6,0.21818,0.00012,20.06358]
[1777903770047,36.03,78527.8,51.6,0.21818,0.00012,20.06358]
[1777903770657,36.03,78510.99,51.6,0.21617,0.00012,19.95207]
[1777903771451,36.03,78510.99,51.6,0.21617,0.00012,19.95207]
[1777903771826,36.03,78519.7,51.6,0.21718,0.00012,20.00573]
[1777903775281,36.03,78520.75,51.6,0.21731,0.00012,20.01306]
[1777903775406,36.03,78520.75,51.6,0.21731,0.00012,20.01306]
[1777903775527,36.03,78513.83,51.6,0.21649,0.00012,19.96729]
[1777903776504,36.03,78513.83,51.6,0.21649,0.00012,19.96729]
[1777903776548,36.03,78513.83,51.6,0.21649,0.00012,19.96729]
[1777903776712,36.03,78510.16,51.6,0.21605,0.00012,19.94297]
[1777903776978,36.03,78510.16,51.6,0.21605,0.00012,19.94297]
[1777903777051,36.03,78510.16,51.6,0.21605,0.00012,19.94297]
[1777903777187,36.03,78510.16,51.6,0.21605,0.00012,19.94297]
[1777903777226,36.03,78510.16,51.6,0.21605,0.00012,19.94297]
[1777903777343,36.03,78510.16,51.6,0.21605,0.00012,19.94297]
[1777903777597,36.03,78510.16,51.6,0.21605,0.00012,19.94297]
[1777903777623,36.03,78510.16,51.6,0.21605,0.00012,19.94297]
[1777903777665,36.03,78508.28,51.6,0.21583,0.00012,19.93048]
[1777903778511,36.04,78519.45,51.6,0.21716,0.00012,20.00472]
[1777903779445,36.04,78519.45,51.6,0.21716,0.00012,20.00472]
[1777903781143,36.04,78523.45,51.6,0.21765,0.00012,20.03159]
[1777903781455,36.04,78523.45,51.6,0.21765,0.00012,20.03159]
[1777903781753,36.04,78525.93,51.6,0.21795,0.00012,20.04821]
[1777903782360,36.04,78525.93,51.6,0.21795,0.00012,20.04821]
[1777903782621,36.04,78525.93,51.6,0.21795,0.00012,20.04821]
[1777903782661,36.04,78525.93,51.6,0.21795,0.00012,20.04821]
[1777903782752,36.04,78535.39,51.6,0.21909,0.00012,20.11102]
[1777903783883,36.04,78535.86,51.6,0.21915,0.00012,20.11413]
[1777903784130,36.04,78535.86,51.6,0.21915,0.00012,20.11413]
[1777903786245,36.04,78543.73,51.6,0.2201,0.00012,20.16645]
[1777903786368,36.04,78543.73,51.6,0.2201,0.00012,20.16645]
[1777903786452,36.04,78543.73,51.6,0.2201,0.00012,20.16645]
[1777903786567,36.04,78535.08,51.6,0.21906,0.00012,20.10931]
[1777903786996,36.04,78535.08,51.6,0.21906,0.00012,20.10931]
[1777903787622,36.04,78524.07,51.6,0.21774,0.00012,20.03638]
[1777903789690,36.04,78516.12,51.6,0.21678,0.00012,19.98368]
[1777903789789,36.04,78518.3,51.6,0.21705,0.00012,19.99837]
[1777903790374,36.04,78518.3,51.6,0.21705,0.00012,19.99837]
[1777903790821,36.04,78524.44,51.6,0.21779,0.00012,20.0392]
[1777903795483,36.04,78532.12,51.6,0.21872,0.00012,20.09028]
[1777903798887,36.04,78532.23,51.6,0.21873,0.00012,20.09112]
[1777903798973,36.04,78532.23,51.6,0.21873,0.00012,20.09112]
[1777903799021,36.04,78532.23,51.6,0.21873,0.00012,20.09112]
[1777903799379,36.04,78532.23,51.6,0.21873,0.00012,20.09112]
[1777903799591,36.04,78532.23,51.6,0.21873,0.00012,20.09112]
[1777903801496,36.04,78534.39,51.6,0.21899,0.00012,20.10556]
[1777903802018,36.04,78526.08,51.6,0.218,0.00012,20.05058]
[1777903803695,36.04,78518.14,51.6,0.21704,0.00012,19.99804]
[1777903803794,36.04,78517.88,51.6,0.21702,0.00012,19.99646]
[1777903803968,36.04,78517.88,51.6,0.21702,0.00012,19.99646]
[1777903804465,36.04,78517.88,51.6,0.21702,0.00012,19.99646]
[1777903804593,36.04,78517.88,51.6,0.21702,0.00012,19.99646]
[1777903804665,36.04,78517.88,51.6,0.21702,0.00012,19.99646]
[1777903804760,36.04,78532.84,51.6,0.21881,0.00012,20.09565]
[1777903805083,36.04,78532.84,51.6,0.21881,0.00012,20.09565]
[1777903805102,36.04,78532.84,51.6,0.21881,0.00012,20.09565]
[1777903805121,36.04,78532.84,51.6,0.21881,0.00012,20.09565]
[1777903805137,36.04,78532.84,51.6,0.21881,0.00012,20.09565]
[1777903805699,36.04,78546.66,51.6,0.22049,0.00012,20.18721]
[1777903807938,36.04,78551.95,51.6,0.22113,0.00012,20.22238]
[1777903808246,36.04,78551.95,51.6,0.22113,0.00012,20.22238]
[1777903808815,36.04,78551.95,51.6,0.22113,0.00012,20.22238]
[1777903813366,36.04,78551.98,51.6,0.22114,0.00012,20.22312]
[1777903813897,36.05,78553.7,51.6,0.22136,0.00012,20.23458]
[1777903814236,36.05,78553.7,51.6,0.22136,0.00012,20.23458]
[1777903814502,36.05,78553.7,51.6,0.22136,0.00012,20.23458]
[1777903817933,36.05,78561.48,51.6,0.2223,0.00012,20.28611]
[1777903818215,36.05,78561.48,51.6,0.2223,0.00012,20.28611]
[1777903819078,36.05,78568.03,51.6,0.2231,0.00012,20.32921]
[1777903820215,36.05,78569.54,51.6,0.22328,0.00012,20.33913]
[1777903820793,36.05,78569.54,51.6,0.22328,0.00012,20.33913]
[1777903820865,36.05,78575.38,51.6,0.224,0.00012,20.37743]
[1777903822819,36.05,78584.7,51.6,0.22513,0.00012,20.43858]
[1777903823247,36.05,78584.7,51.6,0.22513,0.00012,20.43858]
[1777903823825,36.05,78592.22,51.6,0.22606,0.00012,20.48788]
[1777903828861,36.05,78595.98,51.6,0.22652,0.00012,20.51266]
[1777903831185,36.05,78599.61,51.6,0.22697,0.00012,20.53638]
[1777903831552,36.05,78599.61,51.6,0.22697,0.00012,20.53638]
[1777903831882,36.05,78600.34,51.6,0.22703,0.00012,20.53703]
[1777903833357,36.05,78596.65,51.6,0.22657,0.00012,20.51292]
[1777903836984,36.05,78598.6,51.6,0.22682,0.00012,20.52577]
[1777903837427,36.05,78598.6,51.6,0.22682,0.00012,20.52577]
[1777903837586,36.05,78598.6,51.6,0.22682,0.00012,20.52577]
[1777903837616,36.05,78600.27,51.6,0.22702,0.00012,20.53666]
[1777903838719,36.05,78600.27,51.6,0.22702,0.00012,20.53666]
[1777903838861,36.05,78600.27,51.6,0.22702,0.00012,20.53666]
[1777903838873,36.05,78600.27,51.6,0.22702,0.00012,20.53666]
[1777903838856,36.05,78616.26,51.6,0.22899,0.00012,20.64068]
[1777903839027,36.05,78616.26,51.6,0.22899,0.00012,20.64068]
[1777903839098,36.05,78616.26,51.6,0.22899,0.00012,20.64068]
[1777903839155,36.05,78616.26,51.6,0.22899,0.00012,20.64068]
[1777903839250,36.05,78616.26,51.6,0.22899,0.00012,20.64068]
[1777903839404,36.05,78616.26,51.6,0.22899,0.00012,20.64068]
[1777903839438,36.05,78616.26,51.6,0.22899,0.00012,20.64068]
[1777903839758,36.05,78616.26,51.6,0.22899,0.00012,20.64068]
[1777903839786,36.05,78616.26,51.6,0.22899,0.00012,20.64068]
[1777903839848,36.05,78626.59,51.6,0.23026,0.00012,20.70768]
[1777903840195,36.05,78626.59,51.6,0.23026,0.00012,20.70768]
[1777903840528,36.05,78626.59,51.6,0.23026,0.00012,20.70768]
[1777903840633,36.05,78626.59,51.6,0.23026,0.00012,20.70768]
[1777903840778,36.05,78626.59,51.6,0.23026,0.00012,20.70768]
[1777903840791,36.05,78626.59,51.6,0.23026,0.00012,20.70768]
[1777903840832,36.05,78640.87,51.6,0.23203,0.00012,20.80008]
[1777903841008,36.05,78640.87,51.6,0.23203,0.00012,20.80008]
[1777903841268,36.05,78640.87,51.6,0.23203,0.00012,20.80008]
[1777903841711,36.05,78650.85,51.6,0.23327,0.00012,20.86451]
[1777903843391,36.05,78656.45,51.6,0.23397,0.00012,20.90056]
[1777903844530,36.05,78662.09,51.6,0.23467,0.00012,20.93685]
[1777903844632,36.05,78661.92,51.6,0.23465,0.00012,20.93562]
[1777903845128,36.05,78661.92,51.6,0.23465,0.00012,20.93562]
[1777903845371,36.05,78661.92,51.6,0.23465,0.00012,20.93562]
[1777903846882,36.05,78664.38,51.6,0.23496,0.00013,20.95143]
[1777903847283,36.05,78663.81,51.6,0.23488,0.00012,20.94757]
[1777903849907,36.05,78658.36,51.6,0.23419,0.00012,20.91215]
[1777903849910,36.05,78658.36,51.6,0.23419,0.00012,20.91215]
[1777903850408,36.04,78663.04,51.6,0.23477,0.00012,20.94195]
[1777903853034,36.04,78675.27,51.6,0.2363,0.00013,21.02018]
[1777903854375,36.04,78675.27,51.6,0.2363,0.00013,21.02018]
[1777903854437,36.04,78675.27,51.6,0.2363,0.00013,21.02018]
[1777903854464,36.04,78673.65,51.6,0.23609,0.00013,21.00965]
[1777903855720,36.04,78673.65,51.6,0.23609,0.00013,21.00965]
[1777903857883,36.04,78676.01,51.6,0.23638,0.00013,21.02443]
[1777903858020,36.04,78675.44,51.6,0.2363,0.00013,21.02045]
[1777903859127,36.04,78677.88,51.6,0.23661,0.00013,21.03608]
[1777903859970,36.04,78683.15,51.6,0.23727,0.00013,21.06964]
[1777903860361,36.04,78683.84,51.6,0.23735,0.00013,21.07384]
[1777903860967,36.04,78683.84,51.6,0.23735,0.00013,21.07384]
[1777903861001,36.04,78683.84,51.6,0.23735,0.00013,21.07384]
[1777903861805,36.04,78683.84,51.6,0.23735,0.00013,21.07384]
[1777903864687,36.04,78681.34,51.6,0.23702,0.00013,21.05743]
[1777903864995,36.04,78679.98,51.6,0.23685,0.00013,21.04866]
[1777903865158,36.04,78679.98,51.6,0.23685,0.00013,21.04866]
[1777903865414,36.04,78679.98,51.6,0.23685,0.00013,21.04866]
[1777903865585,36.04,78679.98,51.6,0.23685,0.00013,21.04866]
[1777903865853,36.04,78682.94,51.6,0.23722,0.00013,21.06754]
[1777903868645,36.04,78687.16,51.6,0.23775,0.00013,21.09441]
[1777903869894,36.04,78682.55,51.6,0.23717,0.00013,21.06484]
[1777903869929,36.04,78682.55,51.6,0.23717,0.00013,21.06484]
[1777903870099,36.04,78681.85,51.6,0.23708,0.00013,21.0603]
[1777903871284,36.04,78687.13,51.6,0.23774,0.00013,21.09402]
[1777903873016,36.04,78694.87,51.6,0.23871,0.00013,21.14321]
[1777903874006,36.04,78692.23,51.6,0.23838,0.00013,21.12623]
[1777903874248,36.04,78692.23,51.6,0.23838,0.00013,21.12623]
[1777903880242,36.03,78683.51,51.6,0.23727,0.00013,21.06991]
[1777903884376,36.03,78686.04,51.6,0.23758,0.00013,21.08592]
[1777903884669,36.03,78686.04,51.6,0.23758,0.00013,21.08592]
[1777903884679,36.03,78686.04,51.6,0.23758,0.00013,21.08592]
[1777903884707,36.03,78686.04,51.6,0.23758,0.00013,21.08592]
[1777903884865,36.03,78686.04,51.6,0.23758,0.00013,21.08592]
[1777903884941,36.03,78686.27,51.6,0.23761,0.00013,21.08723]
[1777903885049,36.03,78686.27,51.6,0.23761,0.00013,21.08723]
[1777903885058,36.03,78686.27,51.6,0.23761,0.00013,21.08723]
[1777903885084,36.03,78686.27,51.6,0.23761,0.00013,21.08723]
[1777903885127,36.03,78686.27,51.6,0.23761,0.00013,21.08723]
[1777903885133,36.03,78686.27,51.6,0.23761,0.00013,21.08723]
[1777903885610,36.03,78686.27,51.6,0.23761,0.00013,21.08723]
[1777903885773,36.03,78686.27,51.6,0.23761,0.00013,21.08723]
[1777903886541,36.03,78678.11,51.6,0.23658,0.00013,21.03485]
[1777903886551,36.03,78678.11,51.6,0.23658,0.00013,21.03485]
[1777903886642,36.03,78666.24,51.6,0.23509,0.00013,20.95867]
[1777903888820,36.03,78667.59,51.6,0.23526,0.00013,20.96719]
[1777903889566,36.03,78667.41,51.6,0.23523,0.00013,20.96571]
[1777903889685,36.03,78667.41,51.6,0.23523,0.00013,20.96571]
[1777903889696,36.03,78667.41,51.6,0.23523,0.00013,20.96571]
[1777903889787,36.03,78667.41,51.6,0.23523,0.00013,20.96571]
[1777903889818,36.03,78667.41,51.6,0.23523,0.00013,20.96571]
[1777903889882,36.03,78667.41,51.6,0.23523,0.00013,20.96571]
[1777903889926,36.03,78669.43,51.6,0.23548,0.00013,20.97851]
[1777903890826,36.03,78679.43,51.6,0.23673,0.00013,21.04252]
[1777903892212,36.03,78686.37,51.6,0.23757,0.00013,21.08268]
[1777903892735,36.03,78686.37,51.6,0.23757,0.00013,21.08268]
[1777903892834,36.03,78689.91,51.6,0.23801,0.00013,21.10522]
[1777903894585,36.03,78689.73,51.6,0.23799,0.00013,21.10399]
[1777903894842,36.03,78689.73,51.6,0.23799,0.00013,21.10399]
[1777903894876,36.03,78689.73,51.6,0.23799,0.00013,21.10399]
[1777903894909,36.03,78689.73,51.6,0.23799,0.00013,21.10399]
[1777903894936,36.03,78698.91,51.6,0.23914,0.00013,21.16244]
[1777903896619,36.03,78709.71,51.6,0.24051,0.00013,21.23102]
[1777903897649,36.03,78709.71,51.6,0.24051,0.00013,21.23102]
[1777903897952,36.03,78710.24,51.6,0.24056,0.00013,21.23394]
[1777903901391,36.02,78720.14,51.6,0.24181,0.00013,21.2963]
[1777903903585,36.02,78720.07,51.6,0.2418,0.00013,21.29567]
[1777903903914,36.02,78720.07,51.6,0.2418,0.00013,21.29567]
[1777903904184,36.02,78725.59,51.6,0.24249,0.00013,21.33025]
[1777903904814,36.02,78727.3,51.6,0.2427,0.00013,21.34096]
[1777903905293,36.02,78727.3,51.6,0.2427,0.00013,21.34096]
[1777903905585,36.02,78727.3,51.6,0.2427,0.00013,21.34096]
[1777903906086,36.02,78734.37,51.6,0.24361,0.00013,21.38566]
[1777903906668,36.02,78734.37,51.6,0.24361,0.00013,21.38566]
[1777903907947,36.02,78736.37,51.6,0.24385,0.00013,21.39799]
[1777903908543,36.02,78738.05,51.6,0.24407,0.00013,21.40859]
[1777903911383,36.02,78738.91,51.6,0.24417,0.00013,21.4135]
[1777903911433,36.02,78738.91,51.6,0.24417,0.00013,21.4135]
[1777903914018,36.02,78743.56,51.6,0.24475,0.00013,21.44224]
[1777903914025,36.02,78743.56,51.6,0.24475,0.00013,21.44224]
[1777903914272,36.02,78743.56,51.6,0.24475,0.00013,21.44224]
[1777903914382,36.02,78743.56,51.6,0.24475,0.00013,21.44224]
[1777903914821,36.02,78743.56,51.6,0.24475,0.00013,21.44224]
[1777903914888,36.02,78743.56,51.6,0.24475,0.00013,21.44224]
[1777903914984,36.02,78751.99,51.6,0.24582,0.00013,21.49502]
[1777903915373,36.02,78751.99,51.6,0.24582,0.00013,21.49502]
[1777903915444,36.02,78751.99,51.6,0.24582,0.00013,21.49502]
[1777903915531,36.02,78751.99,51.6,0.24582,0.00013,21.49502]
[1777903915635,36.02,78765.19,51.6,0.24752,0.00013,21.57784]
[1777903916839,36.02,78776.09,51.6,0.24891,0.00013,21.64573]
[1777903917556,36.02,78776.09,51.6,0.24891,0.00013,21.64573]
[1777903918479,36.02,78777.59,51.6,0.24911,0.00013,21.65509]
[1777903918586,36.02,78777.59,51.6,0.24911,0.00013,21.65509]
[1777903919159,36.02,78775.99,51.6,0.2489,0.00013,21.64493]
[1777903924932,36.01,78769.57,51.6,0.24805,0.00013,21.60388]
[1777903925556,36.01,78772.79,51.6,0.24846,0.00013,21.62365]
[1777903928720,36.01,78778.08,51.6,0.24913,0.00013,21.65637]
[1777903929498,36.01,78779.55,51.6,0.24931,0.00013,21.66521]
[1777903930427,36.01,78781.2,51.6,0.24953,0.00013,21.6755]
[1777903931454,36.01,78784.8,51.6,0.24999,0.00013,21.6978]
[1777903931916,36.01,78784.8,51.6,0.24999,0.00013,21.6978]
[1777903932209,36.01,78788.13,51.6,0.25041,0.00013,21.71821]
[1777903934281,36.01,78776.03,51.6,0.24884,0.00013,21.6425]
[1777903937459,36.0,78772.92,51.6,0.24843,0.00013,21.62246]
[1777903938961,36.0,78774.43,51.6,0.24862,0.00013,21.63174]
[1777903940326,36.0,78780.22,51.6,0.24936,0.00013,21.66754]
[1777903942373,36.0,78784.9,51.6,0.24996,0.00013,21.6963]
[1777903944577,36.0,78784.36,51.6,0.24988,0.00013,21.69244]
[1777903945374,36.0,78786.03,51.6,0.25009,0.00013,21.7026]
[1777903945403,36.0,78786.03,51.6,0.25009,0.00013,21.7026]
[1777903945486,36.0,78786.03,51.6,0.25009,0.00013,21.7026]
[1777903945497,36.0,78786.03,51.6,0.25009,0.00013,21.7026]
[1777903945714,36.0,78786.03,51.6,0.25009,0.00013,21.7026]
[1777903945883,36.0,78796.42,51.6,0.25142,0.00013,21.76682]
[1777903947454,36.0,78803.75,51.6,0.25237,0.00013,21.81206]
[1777903948494,35.99,78811.19,51.6,0.25333,0.00013,21.85784]
[1777903950390,35.99,78812.37,51.6,0.25348,0.00013,21.86482]
[1777903950745,35.99,78815.21,51.6,0.25384,0.00013,21.88205]
[1777903951683,35.99,78815.21,51.6,0.25384,0.00013,21.88205]
[1777903952782,35.99,78821.23,51.6,0.25459,0.00013,21.91469]
[1777903952844,35.99,78821.23,51.6,0.25459,0.00013,21.91469]
[1777903952983,35.99,78821.23,51.6,0.25459,0.00013,21.91469]
[1777903953101,35.99,78826.21,51.6,0.25523,0.00013,21.94509]
[1777903953948,35.99,78826.21,51.6,0.25523,0.00013,21.94509]
[1777903953989,35.99,78826.21,51.6,0.25523,0.00013,21.94509]
[1777903953998,35.99,78826.21,51.6,0.25523,0.00013,21.94509]
[1777903953996,35.99,78834.02,51.6,0.25625,0.00013,21.99285]
[1777903954128,35.99,78834.02,51.6,0.25625,0.00013,21.99285]
[1777903954186,35.99,78834.02,51.6,0.25625,0.00013,21.99285]
[1777903955021,35.99,78830.13,51.6,0.25574,0.00013,21.96876]
[1777903955047,35.99,78830.13,51.6,0.25574,0.00013,21.96876]
[1777903956020,35.99,78826.9,51.6,0.25531,0.00013,21.94866]
[1777903956140,35.99,78826.9,51.6,0.25531,0.00013,21.94866]
[1777903956229,35.99,78826.9,51.6,0.25531,0.00013,21.94866]
[1777903956496,35.99,78826.9,51.6,0.25531,0.00013,21.94866]
[1777903956787,35.99,78826.9,51.6,0.25531,0.00013,21.94866]
[1777903956803,35.99,78831.06,51.6,0.25585,0.00013,21.97424]
[1777903961841,35.98,78836.07,51.6,0.25649,0.00013,22.00419]
[1777903962584,35.98,78836.07,51.6,0.25649,0.00013,22.00419]
[1777903964355,35.98,78838.83,51.6,0.25684,0.00013,22.02081]
[1777903964415,35.98,78838.83,51.6,0.25684,0.00013,22.02081]
[1777903964870,35.98,78838.83,51.6,0.25684,0.00013,22.02081]
[1777903965000,35.98,78849.47,51.6,0.25824,0.00013,22.08574]
[1777903966532,35.98,78852.37,51.6,0.25862,0.00013,22.10331]
[1777903967494,35.98,78853.42,51.6,0.25875,0.00013,22.10957]
[1777903967987,35.98,78852.29,51.6,0.2586,0.00013,22.10242]
[1777903968711,35.98,78852.29,51.6,0.2586,0.00013,22.10242]
[1777903968715,35.98,78852.29,51.6,0.2586,0.00013,22.10242]
[1777903968737,35.98,78852.29,51.6,0.2586,0.00013,22.10242]
[1777903968889,35.98,78852.29,51.6,0.2586,0.00013,22.10242]
[1777903968966,35.98,78859.07,51.6,0.25948,0.00013,22.1435]
[1777903969512,35.98,78859.07,51.6,0.25948,0.00013,22.1435]
[1777903969639,35.98,78859.07,51.6,0.25948,0.00013,22.1435]
[1777903970208,35.98,78867.15,51.6,0.26055,0.00013,22.19265]
[1777903970325,35.98,78867.15,51.6,0.26055,0.00013,22.19265]
[1777903970589,35.98,78867.15,51.6,0.26055,0.00013,22.19265]
[1777903971058,35.98,78874.65,51.6,0.26154,0.00013,22.23813]
[1777903972227,35.98,78881.77,51.6,0.26248,0.00013,22.28106]
[1777903973050,35.98,78881.77,51.6,0.26248,0.00013,22.28106]
[1777903975420,35.98,78890.65,51.6,0.26365,0.00013,22.33414]
[1777903975806,35.98,78890.65,51.6,0.26365,0.00013,22.33414]
[1777903975887,35.98,78890.65,51.6,0.26365,0.00013,22.33414]
[1777903975985,35.98,78890.65,51.6,0.26365,0.00013,22.33414]
[1777903976055,35.98,78890.65,51.6,0.26365,0.00013,22.33414]
[1777903976062,35.98,78893.91,51.6,0.26408,0.00013,22.35385]
[1777903977585,35.98,78899.37,51.6,0.26481,0.00013,22.38667]
[1777903979305,35.98,78899.92,51.6,0.26489,0.00013,22.39041]
[1777903979875,35.98,78899.92,51.6,0.26489,0.00013,22.39041]
[1777903979967,35.98,78893.65,51.6,0.26406,0.00013,22.35291]
[1777903980243,35.98,78893.65,51.6,0.26406,0.00013,22.35291]
[1777903980860,35.98,78893.65,51.6,0.26406,0.00013,22.35291]
[1777903980974,35.98,78886.89,51.6,0.26317,0.00013,22.31239]
[1777903982516,35.98,78885.18,51.6,0.26294,0.00013,22.30187]
[1777903984793,35.98,78874.71,51.6,0.26154,0.00013,22.23805]
[1777903985383,35.98,78874.35,51.6,0.26148,0.00013,22.23548]
[1777903986973,35.98,78874.51,51.6,0.2615,0.00013,22.23644]
[1777903987419,35.98,78874.53,51.6,0.2615,0.00013,22.2362]
[1777903988023,35.97,78874.14,51.6,0.26144,0.00013,22.23362]
[1777903989217,35.97,78872.82,51.6,0.26126,0.00013,22.2254]
[1777903989356,35.97,78872.82,51.6,0.26126,0.00013,22.2254]
[1777903990037,35.97,78880.44,51.6,0.26227,0.00013,22.27136]
[1777903993945,35.97,78878.47,51.6,0.26199,0.00013,22.25877]
[1777903995473,35.97,78874.07,51.6,0.2614,0.00013,22.23174]
[1777903995601,35.97,78874.07,51.6,0.2614,0.00013,22.23174]
[1777903995878,35.97,78874.07,51.6,0.2614,0.00013,22.23174]
[1777903996079,35.97,78861.44,51.6,0.25972,0.00013,22.15475]
[1777903999229,35.97,78855.1,51.6,0.25887,0.00013,22.1153]
[1777903999823,35.97,78855.1,51.6,0.25887,0.00013,22.1153]
[1777904000618,35.96,78855.54,51.6,0.25892,0.00013,22.11774]
[1777904002337,35.96,78858.94,51.6,0.25936,0.00013,22.13822]
[1777904002396,35.96,78862.67,51.6,0.25985,0.00013,22.16067]
[1777904004972,35.96,78863.83,51.6,0.26,0.00013,22.16748]
[1777904005440,35.96,78860.88,51.6,0.2596,0.00013,22.14904]
[1777904007403,35.96,78871.3,51.6,0.26097,0.00013,22.21225]
[1777904009143,35.96,78871.62,51.6,0.26101,0.00013,22.21385]
[1777904013216,35.95,78875.11,51.6,0.26142,0.00013,22.2301]
[1777904013596,35.95,78875.11,51.6,0.26142,0.00013,22.2301]
[1777904013713,35.95,78875.11,51.6,0.26142,0.00013,22.2301]
[1777904015441,35.95,78863.51,51.6,0.25987,0.00013,22.1591]
[1777904015487,35.95,78863.51,51.6,0.25987,0.00013,22.1591]
[1777904015803,35.95,78863.51,51.6,0.25987,0.00013,22.1591]
[1777904015853,35.95,78863.51,51.6,0.25987,0.00013,22.1591]
[1777904015924,35.95,78863.51,51.6,0.25987,0.00013,22.1591]
[1777904016007,35.95,78865.1,51.6,0.26008,0.00013,22.16852]
[1777904016230,35.95,78874.94,51.6,0.26138,0.00013,22.22817]
[1777904017326,35.95,78874.94,51.6,0.26138,0.00013,22.22817]
[1777904017561,35.95,78874.94,51.6,0.26138,0.00013,22.22817]
[1777904018777,35.95,78882.03,51.6,0.26231,0.00013,22.27099]
[1777904019278,35.95,78886.65,51.6,0.26292,0.00013,22.29875]
[1777904019697,35.95,78886.65,51.6,0.26292,0.00013,22.29875]
[1777904019928,35.95,78886.65,51.6,0.26292,0.00013,22.29875]
[1777904020185,35.95,78891.25,51.6,0.26353,0.00013,22.32631]
[1777904020366,35.95,78891.25,51.6,0.26353,0.00013,22.32631]
[1777904020585,35.95,78891.25,51.6,0.26353,0.00013,22.32631]
[1777904020786,35.95,78902.83,51.6,0.26506,0.00013,22.39577]
[1777904021568,35.95,78902.83,51.6,0.26506,0.00013,22.39577]
[1777904021582,35.95,78902.83,51.6,0.26506,0.00013,22.39577]
[1777904021778,35.95,78902.83,51.6,0.26506,0.00013,22.39577]
[1777904021786,35.95,78907.9,51.6,0.26575,0.00013,22.42639]
[1777904023560,35.95,78906.5,51.6,0.26556,0.00013,22.41798]
[1777904024661,35.95,78904.76,51.6,0.26533,0.00013,22.40754]
[1777904024719,35.95,78904.76,51.6,0.26533,0.00013,22.40754]
[1777904030323,35.95,78901.98,51.6,0.26498,0.00013,22.39171]
[1777904035358,35.96,78902.61,51.6,0.26508,0.00013,22.39621]
[1777904040392,35.96,78904.02,51.6,0.26528,0.00013,22.40539]
[1777904042964,35.96,78903.65,51.6,0.26523,0.00013,22.40331]
[1777904043006,35.96,78894.7,51.6,0.26405,0.00013,22.34965]
[1777904044338,35.96,78893.35,51.6,0.26387,0.00013,22.34172]
[1777904044403,35.96,78893.35,51.6,0.26387,0.00013,22.34172]
[1777904044421,35.96,78899.96,51.6,0.26475,0.00013,22.38129]
[1777904048489,35.96,78903.54,51.6,0.26524,0.00013,22.40342]
[1777904048703,35.96,78903.54,51.6,0.26524,0.00013,22.40342]
[1777904048770,35.96,78903.54,51.6,0.26524,0.00013,22.40342]
[1777904048813,35.96,78903.54,51.6,0.26524,0.00013,22.40342]
[1777904049457,35.96,78916.89,51.6,0.26703,0.00013,22.48371]
[1777904051104,35.96,78916.89,51.6,0.26703,0.00013,22.48371]
[1777904052166,35.96,78928.15,51.6,0.26854,0.00013,22.55099]
[1777904052250,35.96,78928.15,51.6,0.26854,0.00013,22.55099]
[1777904052742,35.96,78928.15,51.6,0.26854,0.00013,22.55099]
[1777904056108,35.96,78931.9,51.6,0.26905,0.00013,22.57337]
[1777904056116,35.96,78931.9,51.6,0.26905,0.00013,22.57337]
[1777904056128,35.96,78931.9,51.6,0.26905,0.00013,22.57337]
[1777904056126,35.96,78933.46,51.6,0.26926,0.00013,22.58264]
[1777904056587,35.96,78933.46,51.6,0.26926,0.00013,22.58264]
[1777904057553,35.96,78939.9,51.6,0.27012,0.00013,22.62081]
[1777904057596,35.96,78939.9,51.6,0.27012,0.00013,22.62081]
[1777904057777,35.96,78939.9,51.6,0.27012,0.00013,22.62081]
[1777904058727,35.96,78944.02,51.6,0.27068,0.00013,22.64523]
[1777904058919,35.96,78944.02,51.6,0.27068,0.00013,22.64523]
[1777904059076,35.96,78944.02,51.6,0.27068,0.00013,22.64523]
[1777904059268,35.96,78951.7,51.6,0.27171,0.00013,22.69057]
[1777904059415,35.96,78951.7,51.6,0.27171,0.00013,22.69057]
[1777904059435,35.96,78951.7,51.6,0.27171,0.00013,22.69057]
[1777904059877,35.96,78951.7,51.6,0.27171,0.00013,22.69057]
[1777904060063,35.96,78951.7,51.6,0.27171,0.00013,22.69057]
[1777904060192,35.96,78957.39,51.6,0.27248,0.00013,22.72404]
[1777904061345,35.96,78962.28,51.6,0.27314,0.00014,22.75271]
[1777904062037,35.96,78962.28,51.6,0.27314,0.00014,22.75271]
[1777904062844,35.96,78962.95,51.6,0.27323,0.00014,22.75656]
[1777904063660,35.96,78963.4,51.6,0.27329,0.00014,22.75912]
[1777904064392,35.96,78966.48,51.6,0.2737,0.00014,22.77709]
[1777904067604,35.96,78960.62,51.6,0.2729,0.00014,22.74246]
[1777904068884,35.96,78959.48,51.6,0.27275,0.00014,22.7357]
[1777904068890,35.96,78959.48,51.6,0.27275,0.00014,22.7357]
[1777904069021,35.96,78961.89,51.6,0.27307,0.00014,22.7498]
[1777904070701,35.96,78963.91,51.6,0.27335,0.00014,22.76175]
[1777904075764,35.96,78971.89,51.6,0.27441,0.00014,22.80475]
[1777904079268,35.96,78964.28,51.6,0.27338,0.00014,22.76033]
[1777904079464,35.96,78964.28,51.6,0.27338,0.00014,22.76033]
[1777904079590,35.96,78964.28,51.6,0.27338,0.00014,22.76033]
[1777904079631,35.96,78964.28,51.6,0.27338,0.00014,22.76033]
[1777904079983,35.96,78960.22,51.6,0.27283,0.00014,22.73659]
[1777904080462,35.96,78960.22,51.6,0.27283,0.00014,22.73659]
[1777904080624,35.96,78960.22,51.6,0.27283,0.00014,22.73659]
[1777904080671,35.96,78960.22,51.6,0.27283,0.00014,22.73659]
[1777904080729,35.96,78960.22,51.6,0.27283,0.00014,22.73659]
[1777904080826,35.96,78960.22,51.6,0.27283,0.00014,22.73659]
[1777904080945,35.96,78960.22,51.6,0.27283,0.00014,22.73659]
[1777904081141,35.96,78960.22,51.6,0.27283,0.00014,22.73659]
[1777904081871,35.96,78945.93,51.6,0.2709,0.00013,22.65233]
[1777904084099,35.96,78945.4,51.6,0.27083,0.00013,22.64923]
[1777904084799,35.96,78946.33,51.6,0.27096,0.00013,22.65478]
[1777904085585,35.96,78947.52,51.6,0.27112,0.00013,22.6618]
[1777904085926,35.96,78947.52,51.6,0.27112,0.00013,22.6618]
[1777904085932,35.96,78947.52,51.6,0.27112,0.00013,22.6618]
[1777904086477,35.96,78950.84,51.6,0.27157,0.00013,22.6814]
[1777904087007,35.96,78950.84,51.6,0.27157,0.00013,22.6814]
[1777904088263,35.96,78961.58,51.6,0.27302,0.00014,22.74454]
[1777904088346,35.96,78961.58,51.6,0.27302,0.00014,22.74454]
[1777904088413,35.96,78961.58,51.6,0.27302,0.00014,22.74454]
[1777904090867,35.96,78967.9,51.6,0.27387,0.00014,22.78143]
[1777904091823,35.96,78969.04,51.6,0.27402,0.00014,22.78799]
[1777904092226,35.96,78972.71,51.6,0.27451,0.00014,22.80933]
[1777904092276,35.96,78972.71,51.6,0.27451,0.00014,22.80933]
[1777904093256,35.96,78975.91,51.6,0.27494,0.00014,22.82788]
[1777904093921,35.96,78975.91,51.6,0.27494,0.00014,22.82788]
[1777904094598,35.96,78979.1,51.6,0.27537,0.00014,22.84633]
[1777904095376,35.96,78972.49,51.6,0.27447,0.00014,22.80758]
[1777904095934,35.96,78972.49,51.6,0.27447,0.00014,22.80758]
[1777904096043,35.96,78972.49,51.6,0.27447,0.00014,22.80758]
[1777904097152,35.96,78970.89,51.6,0.27425,0.00014,22.79797]
[1777904098001,35.96,78968.92,51.6,0.27398,0.00014,22.78633]
[1777904098196,35.96,78968.92,51.6,0.27398,0.00014,22.78633]
[1777904098357,35.96,78967.83,51.6,0.27383,0.00014,22.77995]
[1777904099789,35.96,78962.57,51.6,0.27312,0.00014,22.74902]
[1777904099828,35.96,78962.57,51.6,0.27312,0.00014,22.74902]
[1777904099853,35.96,78962.57,51.6,0.27312,0.00014,22.74902]
[1777904100590,35.96,78962.09,51.6,0.27305,0.00014,22.74613]
[1777904100844,35.96,78962.09,51.6,0.27305,0.00014,22.74613]
[1777904101134,35.96,78951.52,51.6,0.27162,0.00013,22.6839]
[1777904103815,35.96,78953.56,51.6,0.2719,0.00013,22.69593]
[1777904105853,35.96,78944.07,51.6,0.27062,0.00013,22.63994]
[1777904106584,35.96,78944.07,51.6,0.27062,0.00013,22.63994]
[1777904108637,35.96,78947.09,51.6,0.27103,0.00013,22.65786]
[1777904111018,35.96,78948.32,51.6,0.27119,0.00013,22.66516]
[1777904111029,35.96,78948.32,51.6,0.27119,0.00013,22.66516]
[1777904111053,35.96,78948.32,51.6,0.27119,0.00013,22.66516]
[1777904111268,35.96,78948.31,51.6,0.27119,0.00013,22.66512]
[1777904112148,35.96,78948.31,51.6,0.27119,0.00013,22.66512]
[1777904112192,35.96,78948.31,51.6,0.27119,0.00013,22.66512]
[1777904111895,35.96,78959.2,51.6,0.27266,0.00014,22.72927]
[1777904113910,35.96,78970.93,51.6,0.27425,0.00014,22.79791]
[1777904114589,35.96,78970.93,51.6,0.27425,0.00014,22.79791]
[1777904114917,35.96,78976.46,51.6,0.27499,0.00014,22.8301]
[1777904116805,35.96,78977.87,51.6,0.27519,0.00014,22.83835]
[1777904116838,35.96,78977.87,51.6,0.27519,0.00014,22.83835]
[1777904120216,35.96,78979.53,51.6,0.27541,0.00014,22.84805]
[1777904123227,35.96,78972.45,51.6,0.27445,0.00014,22.80673]
[1777904123883,35.96,78967.14,51.6,0.27373,0.00014,22.77571]
[1777904123980,35.96,78955.78,51.6,0.2722,0.00013,22.70909]
[1777904125766,35.96,78961.1,51.6,0.27292,0.00014,22.74034]
[1777904125859,35.96,78961.1,51.6,0.27292,0.00014,22.74034]
[1777904126238,35.96,78961.1,51.6,0.27292,0.00014,22.74034]
[1777904125994,35.96,78969.13,51.6,0.274,0.00014,22.78736]
[1777904127124,35.96,78978.72,51.6,0.2753,0.00014,22.84343]
[1777904130023,35.96,78987.79,51.6,0.27654,0.00014,22.89622]
[1777904134051,35.96,78977.98,51.6,0.27517,0.00014,22.83495]
[1777904137077,35.96,78988.04,51.6,0.27654,0.00014,22.8935]
[1777904142226,35.96,78984.6,51.6,0.27607,0.00014,22.87338]
[1777904143120,35.96,78973.71,51.6,0.27459,0.00014,22.80985]
[1777904145089,35.96,78969.43,51.6,0.27401,0.00014,22.7848]
[1777904145134,35.96,78969.72,51.6,0.27405,0.00014,22.78655]
[1777904147826,35.96,78966.39,51.6,0.2736,0.00014,22.76702]
[1777904148564,35.96,78963.02,51.6,0.27314,0.00014,22.74718]
[1777904151778,35.96,78971.81,51.6,0.27433,0.00014,22.79853]
[1777904152136,35.96,78971.81,51.6,0.27433,0.00014,22.79853]
[1777904152398,35.96,78974.84,51.6,0.27474,0.00014,22.81618]
[1777904152422,35.96,78974.84,51.6,0.27474,0.00014,22.81618]
[1777904153190,35.96,78980.75,51.6,0.27553,0.00014,22.85057]
[1777904153984,35.96,78980.75,51.6,0.27553,0.00014,22.85057]
[1777904154152,35.96,78980.75,51.6,0.27553,0.00014,22.85057]
[1777904155305,35.96,78989.22,51.6,0.27669,0.00014,22.89993]
[1777904156240,35.96,78989.22,51.6,0.27669,0.00014,22.89993]
[1777904161246,35.95,78991.91,51.6,0.27704,0.00014,22.91504]
[1777904163689,35.95,78989.56,51.6,0.27672,0.00014,22.90134]
[1777904168648,35.95,78980.0,51.6,0.27542,0.00014,22.84579]
[1777904169850,35.95,78978.84,51.6,0.27527,0.00014,22.83907]
[1777904169871,35.95,78979.24,51.6,0.27532,0.00014,22.84144]
[1777904173906,35.95,78979.87,51.6,0.2754,0.00014,22.84475]
[1777904174850,35.95,78979.32,51.6,0.27532,0.00014,22.84142]
[1777904174951,35.95,78978.97,51.6,0.27527,0.00014,22.83926]
[1777904176039,35.95,78978.97,51.6,0.27527,0.00014,22.83926]
[1777904176138,35.95,78979.57,51.6,0.27535,0.00014,22.84272]
[1777904178366,35.95,78969.51,51.6,0.27399,0.00014,22.78408]
[1777904183401,35.95,78976.12,51.6,0.2749,0.00014,22.82312]
[1777904188840,35.95,78968.8,51.6,0.27391,0.00014,22.78067]
[1777904190465,35.96,78974.26,51.6,0.27465,0.00014,22.81268]
[1777904190958,35.96,78974.26,51.6,0.27465,0.00014,22.81268]
[1777904191012,35.96,78975.75,51.6,0.27483,0.00014,22.81748]
[1777904192660,35.96,78976.85,51.6,0.27498,0.00014,22.8238]
[1777904193299,35.96,78976.85,51.6,0.27498,0.00014,22.8238]
[1777904195540,35.95,78977.98,51.6,0.27512,0.00014,22.83007]
[1777904197329,35.95,78978.7,51.6,0.27522,0.00014,22.83405]
[1777904198680,35.95,78973.97,51.6,0.27457,0.00014,22.80632]
[1777904198683,35.95,78963.85,51.6,0.2732,0.00014,22.74697]
[1777904200892,35.95,78958.22,51.6,0.27244,0.00014,22.71387]
[1777904201647,35.95,78958.3,51.6,0.27245,0.00014,22.71434]
[1777904201720,35.95,78958.3,51.6,0.27245,0.00014,22.71434]
[1777904202818,35.95,78958.07,51.6,0.27242,0.00014,22.713]
[1777904209332,35.95,78963.66,51.6,0.27317,0.00014,22.74578]
[1777904213551,35.95,78962.26,51.6,0.27298,0.00014,22.73745]
[1777904213555,35.95,78962.26,51.6,0.27298,0.00014,22.73745]
[1777904214113,35.95,78962.26,51.6,0.27298,0.00014,22.73745]
[1777904214162,35.95,78967.19,51.6,0.27365,0.00014,22.76635]
[1777904219311,35.95,78974.52,51.6,0.27464,0.00014,22.8094]
[1777904224424,35.95,78983.64,51.6,0.27588,0.00014,22.86268]
[1777904227077,35.95,78974.02,51.6,0.27458,0.00014,22.8066]
[1777904229626,35.95,78968.39,51.6,0.27382,0.00014,22.77389]
[1777904230299,35.95,78966.6,51.6,0.27358,0.00014,22.76349]
[1777904231392,35.95,78964.98,51.6,0.27336,0.00014,22.75394]
[1777904233316,35.95,78963.95,51.6,0.27322,0.00014,22.74785]
[1777904239280,35.95,78961.72,51.6,0.27291,0.00014,22.73462]
[1777904241584,35.95,78964.08,51.6,0.27323,0.00014,22.7484]
[1777904241919,35.95,78964.08,51.6,0.27323,0.00014,22.7484]
[1777904242072,35.95,78964.08,51.6,0.27323,0.00014,22.7484]
[1777904242077,35.95,78964.08,51.6,0.27323,0.00014,22.7484]
[1777904242233,35.95,78974.69,51.6,0.27467,0.00014,22.81049]
[1777904243823,35.95,78983.55,51.6,0.27587,0.00014,22.86227]
[1777904249326,35.95,78986.2,51.6,0.27623,0.00014,22.87774]
[1777904257739,35.95,78986.73,51.6,0.27627,0.00014,22.87659]
[1777904258243,35.95,78986.73,51.6,0.27627,0.00014,22.87659]
[1777904259831,35.95,78986.6,51.6,0.27626,0.00014,22.87581]
[1777904264971,35.95,78985.02,51.6,0.27604,0.00014,22.86652]
[1777904270007,35.95,78987.52,51.6,0.27638,0.00014,22.88093]
[1777904273452,35.95,78987.37,51.6,0.27635,0.00014,22.87993]
[1777904273560,35.95,78987.37,51.6,0.27635,0.00014,22.87993]
[1777904273755,35.95,78987.37,51.6,0.27635,0.00014,22.87993]
[1777904273908,35.95,78987.37,51.6,0.27635,0.00014,22.87993]
[1777904274056,35.95,78987.37,51.6,0.27635,0.00014,22.87993]
[1777904274168,35.95,78987.37,51.6,0.27635,0.00014,22.87993]
[1777904274201,35.95,78987.37,51.6,0.27635,0.00014,22.87993]
[1777904274366,35.95,78987.37,51.6,0.27635,0.00014,22.87993]
[1777904274380,35.95,78987.37,51.6,0.27635,0.00014,22.87993]
[1777904274353,35.95,79007.13,51.6,0.27904,0.00014,22.9943]
[1777904274434,35.95,79007.13,51.6,0.27904,0.00014,22.9943]
[1777904274532,35.95,79007.13,51.6,0.27904,0.00014,22.9943]
[1777904275329,35.95,79016.14,51.6,0.28027,0.00014,23.04601]
[1777904275504,35.95,79016.14,51.6,0.28027,0.00014,23.04601]
[1777904276392,35.95,79016.14,51.6,0.28027,0.00014,23.04601]
[1777904276570,35.95,79018.95,51.6,0.28065,0.00014,23.06195]
[1777904277018,35.95,79018.95,51.6,0.28065,0.00014,23.06195]
[1777904277293,35.95,79018.95,51.6,0.28065,0.00014,23.06195]
[1777904277415,35.95,79031.75,51.6,0.2824,0.00014,23.1347]
[1777904277597,35.95,79031.75,51.6,0.2824,0.00014,23.1347]
[1777904277684,35.95,79031.75,51.6,0.2824,0.00014,23.1347]
[1777904277720,35.95,79031.75,51.6,0.2824,0.00014,23.1347]
[1777904278044,35.95,79031.75,51.6,0.2824,0.00014,23.1347]
[1777904278173,35.95,79037.11,51.6,0.28313,0.00014,23.16525]
[1777904279441,35.94,79039.44,51.6,0.28345,0.00014,23.1782]
[1777904279562,35.94,79039.44,51.6,0.28345,0.00014,23.1782]
[1777904279576,35.94,79039.44,51.6,0.28345,0.00014,23.1782]
[1777904279932,35.94,79039.44,51.6,0.28345,0.00014,23.1782]
[1777904280088,35.94,79039.44,51.6,0.28345,0.00014,23.1782]
[1777904280229,35.94,79039.44,51.6,0.28345,0.00014,23.1782]
[1777904280266,35.94,79039.44,51.6,0.28345,0.00014,23.1782]
[1777904280348,35.94,79055.04,51.6,0.28559,0.00014,23.26631]
[1777904280562,35.94,79055.04,51.6,0.28559,0.00014,23.26631]
[1777904280685,35.94,79055.04,51.6,0.28559,0.00014,23.26631]
[1777904280891,35.94,79055.04,51.6,0.28559,0.00014,23.26631]
[1777904281096,35.94,79055.04,51.6,0.28559,0.00014,23.26631]
[1777904281265,35.94,79055.04,51.6,0.28559,0.00014,23.26631]
[1777904281552,35.94,79057.33,51.6,0.2859,0.00014,23.27921]
[1777904282706,35.94,79054.93,51.6,0.28557,0.00014,23.26563]
[1777904283088,35.94,79054.93,51.6,0.28557,0.00014,23.26563]
[1777904283112,35.94,79054.93,51.6,0.28557,0.00014,23.26563]
[1777904283231,35.94,79053.26,51.6,0.28534,0.00014,23.25617]
[1777904283572,35.94,79053.26,51.6,0.28534,0.00014,23.25617]
[1777904283670,35.94,79053.26,51.6,0.28534,0.00014,23.25617]
[1777904284669,35.93,79045.0,51.6,0.2841,0.00014,23.20558]
[1777904285588,35.92,79044.92,51.6,0.28408,0.00014,23.20479]
[1777904287564,35.92,79033.56,51.6,0.2825,0.00014,23.13947]
[1777904288128,35.92,79033.56,51.6,0.2825,0.00014,23.13947]
[1777904288154,35.92,79033.56,51.6,0.2825,0.00014,23.13947]
[1777904288599,35.92,79029.6,51.6,0.28195,0.00014,23.11658]
[1777904288937,35.92,79029.6,51.6,0.28195,0.00014,23.11658]
[1777904289082,35.92,79029.6,51.6,0.28195,0.00014,23.11658]
[1777904289539,35.92,79027.02,51.6,0.28159,0.00014,23.10157]
[1777904289779,35.92,79027.02,51.6,0.28159,0.00014,23.10157]
[1777904293978,35.92,79020.15,51.6,0.28063,0.00014,23.06127]
[1777904294008,35.92,79020.15,51.6,0.28063,0.00014,23.06127]
[1777904294015,35.92,79020.15,51.6,0.28063,0.00014,23.06127]
[1777904294105,35.92,79020.15,51.6,0.28063,0.00014,23.06127]
[1777904294183,35.91,79038.29,51.6,0.28311,0.00014,23.16485]
[1777904294946,35.91,79038.29,51.6,0.28311,0.00014,23.16485]
[1777904295051,35.91,79038.29,51.6,0.28311,0.00014,23.16485]
[1777904295098,35.91,79038.29,51.6,0.28311,0.00014,23.16485]
[1777904295116,35.91,79038.29,51.6,0.28311,0.00014,23.16485]
[1777904295324,35.91,79038.29,51.6,0.28311,0.00014,23.16485]
[1777904295365,35.91,79058.65,51.6,0.28592,0.00014,23.28011]
[1777904295434,35.91,79058.65,51.6,0.28592,0.00014,23.28011]
[1777904295699,35.91,79058.65,51.6,0.28592,0.00014,23.28011]
[1777904295811,35.91,79058.65,51.6,0.28592,0.00014,23.28011]
[1777904296194,35.91,79059.89,51.6,0.28609,0.00014,23.28709]
[1777904297005,35.91,79059.89,51.6,0.28609,0.00014,23.28709]
[1777904297080,35.91,79059.89,51.6,0.28609,0.00014,23.28709]
[1777904297169,35.91,79059.89,51.6,0.28609,0.00014,23.28709]
[1777904297399,35.91,79075.8,51.6,0.28829,0.00014,23.37653]
[1777904297462,35.91,79075.8,51.6,0.28829,0.00014,23.37653]
[1777904297735,35.91,79075.8,51.6,0.28829,0.00014,23.37653]
[1777904297830,35.91,79075.8,51.6,0.28829,0.00014,23.37653]
[1777904297925,35.91,79075.8,51.6,0.28829,0.00014,23.37653]
[1777904298121,35.91,79075.8,51.6,0.28829,0.00014,23.37653]
[1777904298213,35.91,79075.8,51.6,0.28829,0.00014,23.37653]
[1777904298447,35.91,79083.48,51.6,0.28936,0.00014,23.41946]
[1777904298628,35.91,79083.48,51.6,0.28936,0.00014,23.41946]
[1777904298728,35.91,79083.48,51.6,0.28936,0.00014,23.41946]
[1777904298983,35.91,79083.48,51.6,0.28936,0.00014,23.41946]
[1777904299389,35.91,79083.48,51.6,0.28936,0.00014,23.41946]
[1777904299215,35.91,79073.76,51.6,0.28801,0.00014,23.36496]
[1777904299828,35.91,79073.76,51.6,0.28801,0.00014,23.36496]
[1777904300165,35.91,79073.76,51.6,0.28801,0.00014,23.36496]
[1777904301061,35.91,79072.25,51.6,0.28779,0.00014,23.35633]
[1777904302053,35.91,79073.25,51.6,0.28793,0.00014,23.36184]
[1777904303850,35.91,79072.03,51.6,0.28775,0.00014,23.35481]
[1777904303862,35.91,79072.03,51.6,0.28775,0.00014,23.35481]
[1777904306412,35.91,79073.54,51.6,0.28796,0.00014,23.3631]
[1777904307355,35.91,79069.97,51.6,0.28746,0.00014,23.34287]
[1777904307864,35.91,79067.03,51.6,0.28705,0.00014,23.32627]
[1777904307892,35.91,79067.03,51.6,0.28705,0.00014,23.32627]
[1777904308348,35.91,79067.03,51.6,0.28705,0.00014,23.32627]
[1777904308550,35.91,79063.11,51.6,0.28651,0.00014,23.3042]
[1777904308822,35.91,79063.11,51.6,0.28651,0.00014,23.3042]
[1777904308877,35.91,79063.11,51.6,0.28651,0.00014,23.3042]
[1777904308990,35.91,79063.11,51.6,0.28651,0.00014,23.3042]
[1777904309092,35.91,79063.11,51.6,0.28651,0.00014,23.3042]
[1777904309185,35.91,79063.11,51.6,0.28651,0.00014,23.3042]
[1777904309285,35.91,79063.11,51.6,0.28651,0.00014,23.3042]
[1777904309387,35.91,79042.16,51.6,0.28361,0.00014,23.18549]
[1777904310057,35.91,79042.16,51.6,0.28361,0.00014,23.18549]
[1777904311151,35.91,79038.77,51.6,0.28313,0.00014,23.16563]
[1777904311857,35.91,79038.81,51.6,0.28311,0.00014,23.1619]
[1777904313262,35.9,79036.09,51.6,0.28273,0.00014,23.14612]
[1777904313547,35.9,79033.79,51.6,0.28241,0.00014,23.13272]
[1777904314364,35.9,79033.79,51.6,0.28241,0.00014,23.13272]
[1777904316353,35.9,79019.82,51.6,0.28047,0.00014,23.05194]
[1777904317841,35.9,79017.95,51.6,0.28021,0.00014,23.04098]
[1777904317847,35.9,79017.95,51.6,0.28021,0.00014,23.04098]
[1777904317905,35.9,79017.95,51.6,0.28021,0.00014,23.04098]
[1777904318104,35.9,79017.95,51.6,0.28021,0.00014,23.04098]
[1777904318156,35.9,79017.95,51.6,0.28021,0.00014,23.04098]
[1777904318278,35.9,79017.95,51.6,0.28021,0.00014,23.04098]
[1777904318289,35.9,79017.95,51.6,0.28021,0.00014,23.04098]
[1777904318603,35.9,79012.44,51.6,0.27945,0.00014,23.00908]
[1777904318781,35.9,79012.44,51.6,0.27945,0.00014,23.00908]
[1777904321284,35.9,79006.64,51.6,0.27865,0.00014,22.97531]
[1777904322898,35.9,79013.56,51.6,0.27959,0.00014,23.01507]
[1777904323430,35.9,79013.56,51.6,0.27959,0.00014,23.01507]
[1777904323772,35.9,79017.07,51.6,0.28006,0.00014,23.03505]
[1777904329457,35.89,79017.05,51.6,0.28004,0.00014,23.03414]
[1777904329731,35.89,79016.42,51.6,0.27995,0.00014,23.03036]
[1777904329758,35.89,79016.42,51.6,0.27995,0.00014,23.03036]
[1777904334172,35.89,79017.91,51.6,0.28014,0.00014,23.03848]
[1777904338718,35.89,79017.95,51.6,0.28013,0.00014,23.03792]
[1777904338747,35.89,79017.95,51.6,0.28013,0.00014,23.03792]
[1777904340688,35.88,79019.73,51.6,0.28037,0.00014,23.04784]
[1777904340751,35.88,79019.73,51.6,0.28037,0.00014,23.04784]
[1777904340793,35.88,79019.73,51.6,0.28037,0.00014,23.04784]
[1777904340824,35.88,79019.73,51.6,0.28037,0.00014,23.04784]
[1777904340850,35.88,79019.73,51.6,0.28037,0.00014,23.04784]
[1777904341128,35.88,79019.73,51.6,0.28037,0.00014,23.04784]
[1777904341422,35.88,79019.73,51.6,0.28037,0.00014,23.04784]
[1777904342158,35.88,79031.06,51.6,0.28191,0.00014,23.11251]
[1777904343585,35.88,79034.98,51.6,0.28245,0.00014,23.1347]
[1777904343647,35.88,79034.98,51.6,0.28245,0.00014,23.1347]
[1777904343782,35.88,79034.98,51.6,0.28245,0.00014,23.1347]
[1777904344375,35.88,79034.98,51.6,0.28245,0.00014,23.1347]
[1777904344446,35.88,79034.98,51.6,0.28245,0.00014,23.1347]
[1777904344949,35.88,79039.76,51.6,0.2831,0.00014,23.16174]
[1777904345007,35.88,79039.76,51.6,0.2831,0.00014,23.16174]
[1777904345290,35.88,79048.99,51.6,0.28437,0.00014,23.21438]
[1777904345554,35.88,79048.99,51.6,0.28437,0.00014,23.21438]
[1777904345688,35.88,79048.99,51.6,0.28437,0.00014,23.21438]
[1777904345742,35.88,79048.99,51.6,0.28437,0.00014,23.21438]
[1777904345790,35.88,79039.4,51.6,0.28304,0.00014,23.15947]
[1777904346525,35.88,79039.4,51.6,0.28304,0.00014,23.15947]
[1777904346563,35.88,79039.4,51.6,0.28304,0.00014,23.15947]
[1777904347027,35.88,79039.4,51.6,0.28304,0.00014,23.15947]
[1777904347269,35.88,79039.4,51.6,0.28304,0.00014,23.15947]
[1777904347579,35.88,79036.62,51.6,0.28265,0.00014,23.14332]
[1777904348986,35.88,79036.91,51.6,0.28269,0.00014,23.14473]
[1777904350130,35.88,79043.72,51.6,0.28362,0.00014,23.18331]
[1777904351465,35.88,79046.36,51.6,0.28398,0.00014,23.19804]
[1777904351494,35.87,79046.55,51.6,0.28399,0.00014,23.19882]
[1777904351516,35.87,79046.55,51.6,0.28399,0.00014,23.19882]
[1777904351554,35.87,79046.55,51.6,0.28399,0.00014,23.19882]
[1777904352020,35.87,79046.55,51.6,0.28399,0.00014,23.19882]
[1777904352700,35.87,79043.15,51.6,0.28352,0.00014,23.17916]
[1777904353358,35.87,79043.15,51.6,0.28352,0.00014,23.17916]
[1777904356195,35.87,79040.25,51.6,0.2831,0.00014,23.16178]
[1777904356240,35.87,79040.25,51.6,0.2831,0.00014,23.16178]
[1777904356616,35.87,79037.82,51.6,0.28275,0.00014,23.14764]
[1777904357045,35.87,79037.82,51.6,0.28275,0.00014,23.14764]
[1777904357361,35.87,79037.82,51.6,0.28275,0.00014,23.14764]
[1777904357525,35.87,79036.59,51.6,0.28257,0.00014,23.14011]
[1777904357541,35.87,79036.59,51.6,0.28257,0.00014,23.14011]
[1777904357643,35.87,79026.82,51.6,0.28123,0.00014,23.08416]
[1777904358662,35.87,79026.82,51.6,0.28123,0.00014,23.08416]
[1777904358785,35.87,79026.82,51.6,0.28123,0.00014,23.08416]
[1777904358966,35.87,79026.82,51.6,0.28123,0.00014,23.08416]
[1777904359032,35.87,79026.82,51.6,0.28123,0.00014,23.08416]
[1777904359348,35.87,79026.82,51.6,0.28123,0.00014,23.08416]
[1777904359775,35.86,79022.87,51.6,0.28068,0.00014,23.06127]
[1777904360233,35.86,79045.79,51.6,0.28383,0.00014,23.19223]
[1777904360658,35.86,79045.79,51.6,0.28383,0.00014,23.19223]
[1777904360996,35.86,79045.79,51.6,0.28383,0.00014,23.19223]
[1777904361284,35.86,79045.79,51.6,0.28383,0.00014,23.19223]
[1777904361381,35.86,79045.21,51.6,0.28374,0.00014,23.18864]
[1777904361737,35.86,79045.21,51.6,0.28374,0.00014,23.18864]
[1777904362721,35.86,79046.32,51.6,0.2839,0.00014,23.19505]
[1777904362773,35.86,79044.38,51.6,0.28363,0.00014,23.18408]
[1777904367347,35.86,79040.05,51.6,0.28302,0.00014,23.15856]
[1777904369803,35.86,79035.68,51.6,0.2824,0.00014,23.13287]
[1777904371609,35.85,79034.46,51.6,0.28222,0.00014,23.12543]
[1777904372387,35.85,79034.46,51.6,0.28222,0.00014,23.12543]
[1777904373596,35.85,79042.67,51.6,0.28331,0.00014,23.16793]
[1777904373879,35.85,79042.67,51.6,0.28331,0.00014,23.16793]
[1777904374198,35.85,79042.67,51.6,0.28331,0.00014,23.16793]
[1777904374390,35.85,79042.67,51.6,0.28331,0.00014,23.16793]
[1777904375415,35.85,79045.56,51.6,0.2837,0.00014,23.18414]
[1777904375716,35.85,79047.03,51.6,0.28391,0.00014,23.19255]
[1777904380795,35.85,79046.93,51.6,0.28386,0.00014,23.19087]
[1777904380890,35.85,79046.93,51.6,0.28386,0.00014,23.19087]
[1777904383132,35.84,79043.58,51.6,0.28339,0.00014,23.17121]
[1777904383164,35.84,79043.58,51.6,0.28339,0.00014,23.17121]
[1777904383757,35.84,79041.91,51.6,0.28315,0.00014,23.16142]
[1777904384148,35.84,79041.91,51.6,0.28315,0.00014,23.16142]
[1777904384878,35.84,79037.25,51.6,0.2825,0.00014,23.13454]
[1777904385052,35.84,79037.25,51.6,0.2825,0.00014,23.13454]
[1777904385571,35.84,79037.61,51.6,0.28254,0.00014,23.13637]
[1777904385919,35.84,79037.61,51.6,0.28254,0.00014,23.13637]
[1777904386718,35.84,79035.87,51.6,0.2823,0.00014,23.12619]
[1777904387181,35.84,79035.87,51.6,0.2823,0.00014,23.12619]
[1777904392020,35.83,79033.65,51.6,0.28197,0.00014,23.11244]
[1777904392185,35.83,79033.65,51.6,0.28197,0.00014,23.11244]
[1777904392195,35.83,79033.65,51.6,0.28197,0.00014,23.11244]
[1777904392207,35.83,79033.65,51.6,0.28197,0.00014,23.11244]
[1777904393895,35.83,79020.64,51.6,0.28016,0.00014,23.03711]
[1777904394912,35.83,79020.64,51.6,0.28016,0.00014,23.03711]
[1777904395325,35.83,79020.64,51.6,0.28016,0.00014,23.03711]
[1777904395556,35.83,79022.17,51.6,0.28037,0.00014,23.04579]
[1777904395690,35.83,79022.17,51.6,0.28037,0.00014,23.04579]
[1777904395959,35.83,79022.17,51.6,0.28037,0.00014,23.04579]
[1777904396419,35.83,79031.27,51.6,0.28162,0.00014,23.09797]
[1777904396813,35.83,79031.27,51.6,0.28162,0.00014,23.09797]
[1777904397318,35.83,79031.27,51.6,0.28162,0.00014,23.09797]
[1777904397419,35.83,79040.4,51.6,0.28287,0.00014,23.15006]
[1777904397819,35.83,79040.4,51.6,0.28287,0.00014,23.15006]
[1777904398042,35.83,79040.4,51.6,0.28287,0.00014,23.15006]
[1777904399283,35.83,79043.23,51.6,0.28326,0.00014,23.16599]
[1777904400561,35.83,79043.97,51.6,0.28335,0.00014,23.1697]
[1777904401318,35.83,79043.97,51.6,0.28335,0.00014,23.1697]
[1777904401699,35.83,79045.9,51.6,0.28361,0.00014,23.18045]
[1777904401726,35.83,79045.9,51.6,0.28361,0.00014,23.18045]
[1777904401809,35.83,79045.9,51.6,0.28361,0.00014,23.18045]
[1777904401952,35.82,79048.32,51.6,0.28393,0.00014,23.19398]
[1777904404918,35.83,79055.6,51.6,0.28494,0.00014,23.23556]
[1777904404961,35.83,79055.6,51.6,0.28494,0.00014,23.23556]
[1777904405366,35.83,79055.6,51.6,0.28494,0.00014,23.23556]
[1777904406051,35.83,79058.24,51.6,0.28531,0.00014,23.25059]
[1777904408439,35.83,79055.53,51.6,0.28494,0.00014,23.2353]
[1777904408538,35.83,79055.08,51.6,0.28488,0.00014,23.23286]
[1777904408992,35.83,79055.08,51.6,0.28488,0.00014,23.23286]
[1777904409014,35.83,79055.08,51.6,0.28488,0.00014,23.23286]
[1777904409158,35.83,79055.08,51.6,0.28488,0.00014,23.23286]
[1777904409190,35.83,79055.08,51.6,0.28488,0.00014,23.23286]
[1777904409257,35.83,79056.21,51.6,0.28504,0.00014,23.23928]
[1777904410025,35.83,79056.21,51.6,0.28504,0.00014,23.23928]
[1777904411819,35.83,79065.55,51.6,0.28633,0.00014,23.29225]
[1777904412353,35.83,79065.55,51.6,0.28633,0.00014,23.29225]
[1777904413285,35.83,79067.79,51.6,0.28664,0.00014,23.3049]
[1777904413336,35.83,79067.79,51.6,0.28664,0.00014,23.3049]
[1777904413803,35.83,79069.06,51.6,0.28682,0.00014,23.31206]
[1777904417501,35.83,79076.3,51.6,0.28782,0.00014,23.35271]
[1777904417640,35.83,79076.19,51.6,0.2878,0.00014,23.35203]
[1777904418066,35.83,79085.72,51.6,0.28913,0.00014,23.40545]
[1777904418658,35.83,79085.72,51.6,0.28913,0.00014,23.40545]
[1777904418862,35.83,79085.72,51.6,0.28913,0.00014,23.40545]
[1777904419288,35.83,79085.72,51.6,0.28913,0.00014,23.40545]
[1777904419381,35.82,79088.27,51.6,0.28948,0.00014,23.41961]
[1777904421364,35.83,79088.11,51.6,0.28946,0.00014,23.41888]
[1777904422032,35.83,79088.37,51.6,0.2895,0.00014,23.42049]
[1777904422073,35.83,79088.37,51.6,0.2895,0.00014,23.42049]
[1777904422121,35.83,79088.37,51.6,0.2895,0.00014,23.42049]
[1777904422422,35.83,79088.37,51.6,0.2895,0.00014,23.42049]
[1777904422990,35.83,79093.49,51.6,0.29022,0.00014,23.44925]
[1777904423101,35.83,79105.79,51.6,0.29194,0.00014,23.5178]
[1777904423831,35.83,79105.79,51.6,0.29194,0.00014,23.5178]
[1777904425197,35.83,79110.33,51.6,0.29258,0.00014,23.54302]
[1777904430304,35.83,79107.86,51.6,0.29224,0.00014,23.52952]
[1777904430316,35.83,79107.86,51.6,0.29224,0.00014,23.52952]
[1777904430342,35.83,79107.86,51.6,0.29224,0.00014,23.52952]
[1777904430587,35.83,79105.17,51.6,0.29187,0.00014,23.51466]
[1777904430658,35.83,79105.17,51.6,0.29187,0.00014,23.51466]
[1777904431208,35.83,79105.17,51.6,0.29187,0.00014,23.51466]
[1777904431214,35.83,79105.17,51.6,0.29187,0.00014,23.51466]
[1777904431412,35.83,79090.56,51.6,0.2898,0.00014,23.42945]
[1777904431680,35.83,79090.56,51.6,0.2898,0.00014,23.42945]
[1777904432368,35.83,79083.88,51.6,0.28887,0.00014,23.39222]
[1777904434334,35.83,79081.72,51.6,0.28857,0.00014,23.38001]
[1777904434357,35.83,79081.82,51.6,0.28858,0.00014,23.38049]
[1777904436380,35.83,79085.22,51.6,0.28906,0.00014,23.3997]
[1777904437203,35.83,79098.13,51.6,0.29087,0.00014,23.47204]
[1777904438027,35.83,79098.13,51.6,0.29087,0.00014,23.47204]
[1777904438036,35.83,79098.13,51.6,0.29087,0.00014,23.47204]
[1777904438559,35.83,79098.13,51.6,0.29087,0.00014,23.47204]
[1777904438207,35.83,79092.17,51.6,0.29004,0.00014,23.43888]
[1777904438944,35.83,79092.17,51.6,0.29004,0.00014,23.43888]
[1777904439214,35.83,79080.1,51.6,0.28835,0.00014,23.37117]
[1777904440379,35.83,79080.1,51.6,0.28835,0.00014,23.37117]
[1777904440400,35.83,79078.39,51.6,0.28811,0.00014,23.36149]
[1777904442235,35.83,79090.8,51.6,0.28985,0.00014,23.43121]
[1777904443252,35.83,79090.8,51.6,0.28985,0.00014,23.43121]
[1777904444215,35.83,79091.36,51.6,0.28993,0.00014,23.43456]
[1777904446265,35.83,79099.61,51.6,0.29109,0.00014,23.48096]
[1777904454319,35.84,79095.02,51.6,0.2905,0.00014,23.45709]
[1777904455690,35.84,79092.99,51.6,0.29022,0.00014,23.44597]
[1777904456368,35.84,79092.99,51.6,0.29022,0.00014,23.44597]
[1777904458463,35.85,79085.61,51.6,0.2892,0.00014,23.40516]
[1777904458468,35.85,79085.61,51.6,0.2892,0.00014,23.40516]
[1777904458535,35.85,79081.39,51.6,0.28862,0.00014,23.38177]
[1777904463279,35.85,79078.33,51.6,0.28819,0.00014,23.36462]
[1777904463386,35.85,79085.07,51.6,0.28913,0.00014,23.40233]
[1777904468425,35.85,79081.18,51.6,0.28861,0.00014,23.38141]
[1777904468860,35.85,79081.18,51.6,0.28861,0.00014,23.38141]
[1777904468991,35.85,79081.18,51.6,0.28861,0.00014,23.38141]
[1777904468996,35.85,79081.18,51.6,0.28861,0.00014,23.38141]
[1777904469020,35.85,79081.18,51.6,0.28861,0.00014,23.38141]
[1777904469269,35.85,79081.18,51.6,0.28861,0.00014,23.38141]
[1777904469433,35.85,79072.92,51.6,0.28747,0.00014,23.3352]
[1777904469771,35.85,79072.92,51.6,0.28747,0.00014,23.3352]
[1777904469887,35.85,79072.92,51.6,0.28747,0.00014,23.3352]
[1777904470440,35.85,79064.4,51.6,0.28628,0.00014,23.28708]
[1777904475544,35.85,79061.62,51.6,0.2859,0.00014,23.27138]
[1777904480709,35.85,79056.89,51.6,0.28525,0.00014,23.24474]
[1777904481321,35.85,79056.89,51.6,0.28525,0.00014,23.24474]
[1777904482728,35.85,79054.01,51.6,0.28485,0.00014,23.22855]
[1777904482745,35.85,79054.01,51.6,0.28485,0.00014,23.22855]
[1777904483809,35.85,79055.34,51.6,0.28504,0.00014,23.2361]
[1777904489574,35.85,79053.85,51.6,0.28484,0.00014,23.2279]
[1777904493887,35.86,79050.52,51.6,0.28436,0.00014,23.2054]
[1777904494608,35.85,79050.4,51.6,0.28434,0.00014,23.20443]
[1777904499240,35.85,79048.31,51.6,0.28402,0.00014,23.19142]
[1777904499644,35.85,79047.66,51.6,0.28393,0.00014,23.18782]
[1777904504366,35.85,79050.57,51.6,0.28434,0.00014,23.20467]
[1777904510388,35.85,79047.89,51.6,0.28398,0.00014,23.18995]
[1777904510531,35.85,79047.89,51.6,0.28398,0.00014,23.18995]
[1777904515666,35.86,79052.17,51.6,0.28459,0.00014,23.21481]
[1777904516465,35.86,79052.17,51.6,0.28459,0.00014,23.21481]
[1777904518560,35.86,79063.79,51.6,0.2862,0.00014,23.28074]
[1777904521304,35.86,79071.84,51.6,0.28732,0.00014,23.32608]
[1777904521497,35.86,79071.84,51.6,0.28732,0.00014,23.32608]
[1777904522385,35.86,79072.18,51.6,0.28736,0.00014,23.32795]
[1777904522482,35.86,79080.22,51.6,0.28848,0.00014,23.37309]
[1777904525043,35.86,79086.98,51.6,0.28943,0.00014,23.4113]
[1777904525141,35.86,79086.98,51.6,0.28943,0.00014,23.4113]
[1777904525270,35.86,79086.98,51.6,0.28943,0.00014,23.4113]
[1777904525338,35.86,79086.98,51.6,0.28943,0.00014,23.4113]
[1777904526142,35.86,79106.93,51.6,0.29222,0.00014,23.52255]
[1777904527471,35.86,79106.93,51.6,0.29222,0.00014,23.52255]
[1777904527605,35.86,79106.93,51.6,0.29222,0.00014,23.52255]
[1777904527955,35.86,79108.29,51.6,0.29241,0.00014,23.53012]
[1777904528012,35.86,79119.27,51.6,0.29395,0.00014,23.59075]
[1777904530447,35.86,79122.9,51.6,0.29446,0.00014,23.61069]
[1777904530850,35.86,79126.64,51.6,0.29499,0.00014,23.63118]
[1777904530957,35.86,79126.64,51.6,0.29499,0.00014,23.63118]
[1777904531179,35.86,79126.64,51.6,0.29499,0.00014,23.63118]
[1777904531237,35.86,79126.64,51.6,0.29499,0.00014,23.63118]
[1777904531614,35.86,79126.64,51.6,0.29499,0.00014,23.63118]
[1777904531901,35.86,79129.0,51.6,0.29532,0.00014,23.64406]
[1777904532066,35.86,79129.0,51.6,0.29532,0.00014,23.64406]
[1777904532081,35.86,79129.0,51.6,0.29532,0.00014,23.64406]
[1777904532168,35.86,79129.0,51.6,0.29532,0.00014,23.64406]
[1777904532207,35.86,79129.0,51.6,0.29532,0.00014,23.64406]
[1777904532419,35.86,79129.0,51.6,0.29532,0.00014,23.64406]
[1777904532459,35.86,79129.0,51.6,0.29532,0.00014,23.64406]
[1777904532511,35.86,79129.0,51.6,0.29532,0.00014,23.64406]
[1777904532589,35.86,79129.0,51.6,0.29532,0.00014,23.64406]
[1777904532658,35.86,79162.92,51.6,0.3001,0.00014,23.82838]
[1777904532772,35.86,79162.92,51.6,0.3001,0.00014,23.82838]
[1777904533080,35.86,79162.92,51.6,0.3001,0.00014,23.82838]
[1777904533299,35.86,79162.92,51.6,0.3001,0.00014,23.82838]
[1777904533392,35.86,79162.92,51.6,0.3001,0.00014,23.82838]
[1777904533934,35.86,79170.81,51.6,0.30122,0.00014,23.87077]
[1777904534316,35.86,79170.81,51.6,0.30122,0.00014,23.87077]
[1777904534504,35.86,79170.81,51.6,0.30122,0.00014,23.87077]
[1777904534599,35.86,79168.74,51.6,0.30093,0.00014,23.85979]
[1777904535137,35.86,79168.74,51.6,0.30093,0.00014,23.85979]
[1777904535142,35.86,79168.74,51.6,0.30093,0.00014,23.85979]
[1777904537531,35.86,79169.63,51.6,0.30105,0.00014,23.86422]
[1777904538361,35.86,79171.89,51.6,0.30136,0.00014,23.87616]
[1777904538398,35.86,79171.89,51.6,0.30136,0.00014,23.87616]
[1777904538411,35.86,79171.89,51.6,0.30136,0.00014,23.87616]
[1777904538713,35.86,79172.77,51.6,0.30148,0.00014,23.88069]
[1777904539380,35.85,79152.63,51.6,0.29863,0.00014,23.77204]
[1777904539871,35.85,79152.63,51.6,0.29863,0.00014,23.77204]
[1777904540584,35.85,79152.63,51.6,0.29863,0.00014,23.77204]
[1777904543626,35.85,79155.8,51.6,0.29907,0.00014,23.78888]
[1777904543654,35.85,79155.8,51.6,0.29907,0.00014,23.78888]
[1777904544403,35.85,79154.03,51.6,0.29881,0.00014,23.7792]
[1777904544529,35.85,79163.87,51.6,0.3002,0.00014,23.83221]
[1777904544783,35.85,79163.87,51.6,0.3002,0.00014,23.83221]
[1777904545237,35.85,79163.87,51.6,0.3002,0.00014,23.83221]
[1777904545286,35.85,79163.87,51.6,0.3002,0.00014,23.83221]
[1777904545295,35.85,79175.35,51.6,0.30182,0.00014,23.89368]
[1777904546301,35.85,79175.35,51.6,0.30182,0.00014,23.89368]
[1777904546310,35.85,79175.35,51.6,0.30182,0.00014,23.89368]
[1777904546358,35.85,79175.35,51.6,0.30182,0.00014,23.89368]
[1777904547610,35.85,79180.05,51.6,0.30249,0.00014,23.91891]
[1777904547957,35.85,79186.13,51.6,0.30336,0.00014,23.9514]
[1777904547988,35.85,79186.13,51.6,0.30336,0.00014,23.9514]
[1777904548028,35.85,79186.13,51.6,0.30336,0.00014,23.9514]
[1777904548058,35.85,79180.19,51.6,0.30252,0.00014,23.91981]
[1777904549085,35.85,79180.19,51.6,0.30252,0.00014,23.91981]
[1777904549701,35.85,79178.83,51.6,0.30233,0.00014,23.91255]
[1777904550513,35.85,79178.83,51.6,0.30233,0.00014,23.91255]
[1777904550606,35.85,79178.83,51.6,0.30233,0.00014,23.91255]
[1777904550814,35.85,79179.01,51.6,0.30235,0.00014,23.91329]
[1777904551443,35.85,79179.01,51.6,0.30235,0.00014,23.91329]
[1777904551455,35.85,79179.01,51.6,0.30235,0.00014,23.91329]
[1777904551485,35.85,79179.01,51.6,0.30235,0.00014,23.91329]
[1777904551515,35.85,79179.01,51.6,0.30235,0.00014,23.91329]
[1777904551617,35.85,79166.12,51.6,0.30049,0.00014,23.8401]
[1777904552694,35.85,79166.12,51.6,0.30049,0.00014,23.8401]
[1777904552624,35.85,79146.49,51.6,0.29771,0.00014,23.73385]
[1777904552768,35.85,79146.49,51.6,0.29771,0.00014,23.73385]
[1777904554482,35.85,79148.14,51.6,0.29794,0.00014,23.74275]
[1777904555996,35.85,79150.8,51.6,0.29831,0.00014,23.75704]
[1777904556267,35.85,79150.8,51.6,0.29831,0.00014,23.75704]
[1777904557485,35.85,79162.31,51.6,0.29993,0.00014,23.81907]
[1777904558506,35.85,79162.31,51.6,0.29993,0.00014,23.81907]
[1777904558605,35.85,79170.73,51.6,0.30112,0.00014,23.86421]
[1777904559282,35.85,79170.73,51.6,0.30112,0.00014,23.86421]
[1777904559702,35.85,79170.73,51.6,0.30112,0.00014,23.86421]
[1777904559795,35.85,79176.71,51.6,0.30197,0.00014,23.89607]
[1777904559920,35.85,79176.71,51.6,0.30197,0.00014,23.89607]
[1777904560140,35.85,79176.71,51.6,0.30197,0.00014,23.89607]
[1777904560976,35.84,79179.85,51.6,0.30241,0.00014,23.91265]
[1777904563298,35.84,79183.76,51.6,0.30295,0.00014,23.93306]
[1777904563407,35.84,79183.76,51.6,0.30295,0.00014,23.93306]
[1777904563770,35.84,79187.53,51.6,0.30348,0.00014,23.9529]
[1777904563842,35.84,79187.53,51.6,0.30348,0.00014,23.9529]
[1777904563936,35.84,79187.53,51.6,0.30348,0.00014,23.9529]
[1777904564135,35.84,79187.53,51.6,0.30348,0.00014,23.9529]
[1777904564193,35.84,79187.53,51.6,0.30348,0.00014,23.9529]
[1777904564678,35.84,79187.53,51.6,0.30348,0.00014,23.9529]
[1777904564828,35.84,79181.76,51.6,0.30265,0.00014,23.92191]
[1777904566129,35.84,79183.45,51.6,0.30288,0.00014,23.93071]
[1777904568044,35.84,79189.52,51.6,0.30373,0.00014,23.96253]
[1777904568184,35.84,79189.52,51.6,0.30373,0.00014,23.96253]
[1777904570007,35.83,79192.97,51.6,0.30421,0.00014,23.98032]
[1777904570147,35.83,79191.48,51.6,0.30399,0.00014,23.97214]
[1777904573333,35.83,79193.44,51.6,0.30427,0.00014,23.98261]
[1777904578459,35.83,79194.81,51.6,0.30447,0.00014,23.99003]
[1777904578479,35.83,79192.15,51.6,0.30409,0.00014,23.97595]
[1777904578954,35.83,79192.15,51.6,0.30409,0.00014,23.97595]
[1777904578975,35.83,79192.15,51.6,0.30409,0.00014,23.97595]
[1777904578990,35.83,79192.15,51.6,0.30409,0.00014,23.97595]
[1777904579040,35.83,79192.15,51.6,0.30409,0.00014,23.97595]
[1777904579660,35.83,79177.91,51.6,0.30206,0.00014,23.89981]
[1777904579921,35.83,79177.91,51.6,0.30206,0.00014,23.89981]
[1777904580761,35.82,79171.99,51.6,0.30116,0.00014,23.86607]
[1777904581576,35.82,79171.99,51.6,0.30116,0.00014,23.86607]
[1777904582819,35.82,79174.64,51.6,0.30153,0.00014,23.87994]
[1777904585540,35.82,79176.47,51.6,0.30178,0.00014,23.88937]
[1777904586567,35.82,79174.15,51.6,0.30144,0.00014,23.87674]
[1777904586864,35.82,79167.19,51.6,0.30045,0.00014,23.83917]
[1777904587272,35.81,79158.79,51.6,0.29926,0.00014,23.7937]
[1777904588480,35.81,79158.79,51.6,0.29926,0.00014,23.7937]
[1777904589733,35.81,79157.9,51.6,0.29913,0.00014,23.78878]
[1777904592618,35.81,79157.32,51.6,0.29904,0.00014,23.78536]
[1777904593585,35.81,79156.47,51.6,0.29892,0.00014,23.78066]
[1777904593591,35.81,79156.47,51.6,0.29892,0.00014,23.78066]
[1777904596440,35.81,79166.31,51.6,0.3003,0.00014,23.83343]
[1777904603327,35.81,79166.86,51.6,0.30035,0.00014,23.83547]
[1777904607002,35.8,79174.38,51.6,0.3014,0.00014,23.87527]
[1777904607559,35.8,79174.38,51.6,0.3014,0.00014,23.87527]
[1777904609864,35.8,79181.58,51.6,0.30241,0.00014,23.91325]
[1777904611324,35.8,79181.91,51.6,0.30245,0.00014,23.91481]
[1777904611502,35.8,79181.91,51.6,0.30245,0.00014,23.91481]
[1777904611537,35.8,79181.91,51.6,0.30245,0.00014,23.91481]
[1777904611578,35.8,79181.91,51.6,0.30245,0.00014,23.91481]
[1777904611640,35.8,79182.61,51.6,0.30252,0.00014,23.91444]
[1777904611833,35.8,79182.61,51.6,0.30252,0.00014,23.91444]
[1777904612612,35.8,79182.61,51.6,0.30252,0.00014,23.91444]
[1777904612613,35.8,79192.62,51.6,0.30394,0.00014,23.96758]
[1777904613309,35.8,79192.62,51.6,0.30394,0.00014,23.96758]
[1777904614395,35.8,79196.16,51.6,0.30444,0.00014,23.98643]
[1777904615797,35.8,79195.82,51.6,0.3044,0.00014,23.98469]
[1777904618052,35.8,79196.57,51.6,0.30451,0.00014,23.98874]
[1777904618057,35.8,79196.57,51.6,0.30451,0.00014,23.98874]
[1777904618128,35.8,79196.57,51.6,0.30451,0.00014,23.98874]
[1777904618478,35.8,79196.57,51.6,0.30451,0.00014,23.98874]
[1777904618856,35.8,79196.95,51.6,0.30456,0.00014,23.99078]
[1777904618883,35.8,79196.95,51.6,0.30456,0.00014,23.99078]
[1777904618893,35.8,79196.95,51.6,0.30456,0.00014,23.99078]
[1777904618957,35.8,79196.95,51.6,0.30456,0.00014,23.99078]
[1777904619727,35.8,79196.95,51.6,0.30456,0.00014,23.99078]
[1777904619500,35.8,79207.9,51.6,0.30613,0.00014,24.04871]
[1777904620499,35.8,79207.9,51.6,0.30613,0.00014,24.04871]
[1777904621528,35.8,79206.87,51.6,0.30598,0.00014,24.04326]
[1777904622047,35.8,79205.81,51.6,0.30583,0.00014,24.03765]
[1777904622105,35.8,79205.81,51.6,0.30583,0.00014,24.03765]
[1777904622235,35.8,79205.81,51.6,0.30583,0.00014,24.03765]
[1777904622278,35.8,79205.81,51.6,0.30583,0.00014,24.03765]
[1777904622753,35.8,79205.81,51.6,0.30583,0.00014,24.03765]
[1777904622777,35.8,79211.49,51.6,0.30664,0.00014,24.06756]
[1777904622814,35.8,79211.49,51.6,0.30664,0.00014,24.06756]
[1777904622880,35.8,79211.49,51.6,0.30664,0.00014,24.06756]
[1777904625598,35.8,79214.52,51.6,0.30707,0.00014,24.08339]
[1777904625619,35.8,79215.87,51.6,0.30726,0.00014,24.09043]
[1777904627258,35.8,79217.31,51.6,0.30747,0.00014,24.09793]
[1777904627591,35.8,79217.31,51.6,0.30747,0.00014,24.09793]
[1777904627682,35.8,79217.64,51.6,0.30752,0.00014,24.09975]
[1777904628767,35.8,79217.64,51.6,0.30752,0.00014,24.09975]
[1777904631711,35.8,79209.32,51.6,0.30632,0.00014,24.05602]
[1777904631786,35.8,79209.66,51.6,0.30637,0.00014,24.05777]
[1777904632453,35.8,79209.66,51.6,0.30637,0.00014,24.05777]
[1777904632591,35.8,79209.58,51.6,0.30636,0.00014,24.05735]
[1777904634490,35.8,79204.81,51.6,0.30568,0.00014,24.03218]
[1777904634770,35.8,79204.81,51.6,0.30568,0.00014,24.03218]
[1777904635495,35.8,79200.37,51.6,0.30504,0.00014,24.00869]
[1777904635511,35.8,79200.37,51.6,0.30504,0.00014,24.00869]
[1777904635568,35.8,79200.37,51.6,0.30504,0.00014,24.00869]
[1777904635612,35.8,79198.44,51.6,0.30477,0.00014,23.99847]
[1777904637634,35.79,79197.35,51.6,0.3046,0.00014,23.99242]
[1777904637726,35.79,79197.42,51.6,0.30461,0.00014,23.99253]
[1777904637974,35.79,79197.42,51.6,0.30461,0.00014,23.99253]
[1777904640328,35.79,79196.59,51.6,0.30448,0.00014,23.98792]
[1777904640621,35.79,79196.59,51.6,0.30448,0.00014,23.98792]
[1777904643770,35.79,79204.39,51.6,0.30559,0.00014,24.02907]
[1777904643893,35.79,79206.5,51.6,0.3059,0.00014,24.04029]
[1777904643900,35.79,79206.5,51.6,0.3059,0.00014,24.04029]
[1777904644493,35.79,79206.5,51.6,0.3059,0.00014,24.04029]
[1777904644649,35.79,79206.5,51.6,0.3059,0.00014,24.04029]
[1777904644676,35.79,79215.94,51.6,0.30725,0.00014,24.08997]
[1777904644896,35.79,79215.94,51.6,0.30725,0.00014,24.08997]
[1777904644927,35.79,79215.94,51.6,0.30725,0.00014,24.08997]
[1777904645682,35.79,79227.81,51.6,0.30895,0.00014,24.15208]
[1777904646690,35.79,79239.44,51.6,0.31063,0.00014,24.21268]
[1777904648263,35.79,79238.99,51.6,0.31056,0.00014,24.21045]
[1777904648848,35.79,79236.11,51.6,0.31015,0.00014,24.19562]
[1777904652588,35.79,79238.4,51.6,0.31049,0.00014,24.20762]
[1777904654868,35.8,79239.66,51.6,0.31067,0.00014,24.2143]
[1777904656055,35.8,79241.97,51.6,0.31101,0.00014,24.22634]
[1777904656765,35.8,79253.05,51.6,0.3126,0.00014,24.28349]
[1777904658196,35.8,79252.46,51.6,0.31252,0.00014,24.28044]
[1777904658299,35.8,79252.46,51.6,0.31252,0.00014,24.28044]
[1777904658340,35.8,79252.46,51.6,0.31252,0.00014,24.28044]
[1777904659499,35.8,79256.69,51.6,0.31313,0.00014,24.30215]
[1777904659511,35.8,79256.69,51.6,0.31313,0.00014,24.30215]
[1777904659786,35.8,79267.97,51.6,0.31476,0.00014,24.35986]
[1777904659826,35.8,79267.97,51.6,0.31476,0.00014,24.35986]
[1777904660586,35.8,79267.97,51.6,0.31476,0.00014,24.35986]
[1777904660639,35.8,79267.97,51.6,0.31476,0.00014,24.35986]
[1777904661086,35.8,79271.39,51.6,0.31526,0.00014,24.37744]
[1777904661154,35.8,79271.39,51.6,0.31526,0.00014,24.37744]
[1777904661177,35.8,79271.39,51.6,0.31526,0.00014,24.37744]
[1777904661196,35.8,79271.39,51.6,0.31526,0.00014,24.37744]
[1777904662164,35.8,79272.98,51.6,0.31549,0.00014,24.38552]
[1777904662183,35.8,79272.98,51.6,0.31549,0.00014,24.38552]
[1777904664250,35.8,79265.16,51.6,0.31436,0.00014,24.34573]
[1777904667898,35.8,79261.8,51.6,0.31388,0.00014,24.3287]
[1777904667938,35.8,79261.8,51.6,0.31388,0.00014,24.3287]
[1777904668783,35.8,79261.8,51.6,0.31388,0.00014,24.3287]
[1777904669039,35.8,79258.75,51.6,0.31344,0.00014,24.31312]
[1777904669052,35.8,79258.75,51.6,0.31344,0.00014,24.31312]
[1777904671229,35.8,79247.55,51.6,0.31182,0.00014,24.25558]
[1777904673335,35.8,79240.88,51.6,0.31084,0.00014,24.21731]
[1777904674358,35.8,79237.75,51.6,0.31039,0.00014,24.20115]
[1777904674384,35.8,79226.76,51.6,0.30881,0.00014,24.14407]
[1777904675015,35.8,79226.76,51.6,0.30881,0.00014,24.14407]
[1777904675030,35.8,79226.76,51.6,0.30881,0.00014,24.14407]
[1777904675637,35.8,79219.5,51.6,0.30778,0.00014,24.10625]
[1777904675903,35.8,79219.5,51.6,0.30778,0.00014,24.10625]
[1777904676358,35.8,79219.5,51.6,0.30778,0.00014,24.10625]
[1777904676400,35.8,79219.5,51.6,0.30778,0.00014,24.10625]
[1777904676512,35.8,79219.5,51.6,0.30778,0.00014,24.10625]
[1777904676775,35.8,79219.5,51.6,0.30778,0.00014,24.10625]
[1777904676547,35.8,79219.04,51.6,0.30771,0.00014,24.1038]
[1777904677354,35.8,79219.04,51.6,0.30771,0.00014,24.1038]
[1777904677437,35.8,79236.48,51.6,0.31022,0.00014,24.19497]
[1777904679350,35.8,79241.21,51.6,0.31091,0.00014,24.21964]
[1777904680141,35.8,79244.1,51.6,0.31133,0.00014,24.23472]
[1777904682097,35.8,79255.98,51.6,0.31305,0.00014,24.29609]
[1777904684181,35.81,79255.95,51.6,0.31305,0.00014,24.29609]
[1777904685159,35.81,79257.27,51.6,0.31324,0.00014,24.30294]
[1777904687133,35.81,79254.02,51.6,0.31277,0.00014,24.28643]
[1777904687282,35.81,79254.02,51.6,0.31277,0.00014,24.28643]
[1777904689313,35.81,79255.86,51.6,0.31305,0.00014,24.29606]
[1777904691982,35.81,79264.24,51.6,0.31426,0.00014,24.33913]
[1777904694185,35.81,79269.32,51.6,0.315,0.00014,24.3651]
[1777904694219,35.81,79269.32,51.6,0.315,0.00014,24.3651]
[1777904697181,35.81,79269.11,51.6,0.31497,0.00014,24.36411]
[1777904703092,35.81,79266.73,51.6,0.31464,0.00014,24.3523]
[1777904704584,35.81,79266.73,51.6,0.31464,0.00014,24.3523]
[1777904706543,35.81,79258.19,51.6,0.31341,0.00014,24.30879]
[1777904706557,35.81,79258.19,51.6,0.31341,0.00014,24.30879]
[1777904708585,35.81,79248.04,51.6,0.31195,0.00014,24.25687]
[1777904709364,35.81,79245.33,51.6,0.31156,0.00014,24.24303]
[1777904710364,35.81,79241.98,51.6,0.31108,0.00014,24.22588]
[1777904710923,35.82,79238.35,51.6,0.31057,0.00014,24.20726]
[1777904711379,35.82,79238.35,51.6,0.31057,0.00014,24.20726]
[1777904711427,35.82,79238.35,51.6,0.31057,0.00014,24.20726]
[1777904711625,35.82,79238.35,51.6,0.31057,0.00014,24.20726]
[1777904711820,35.82,79238.35,51.6,0.31057,0.00014,24.20726]
[1777904712036,35.82,79234.0,51.6,0.30995,0.00014,24.18488]
[1777904712519,35.82,79234.0,51.6,0.30995,0.00014,24.18488]
[1777904712572,35.82,79234.0,51.6,0.30995,0.00014,24.18488]
[1777904712723,35.82,79247.59,51.6,0.31191,0.00014,24.25533]
[1777904714761,35.82,79252.45,51.6,0.31261,0.00014,24.28045]
[1777904715785,35.82,79249.49,51.6,0.31219,0.00014,24.26546]
[1777904716278,35.82,79250.67,51.6,0.31236,0.00014,24.27152]
[1777904716338,35.82,79250.67,51.6,0.31236,0.00014,24.27152]
[1777904716589,35.82,79250.67,51.6,0.31236,0.00014,24.27152]
[1777904717206,35.82,79238.82,51.6,0.31066,0.00014,24.21062]
[1777904722241,35.83,79237.41,51.6,0.31048,0.00014,24.20416]
[1777904724783,35.83,79235.34,51.6,0.31019,0.00014,24.1936]
[1777904724880,35.83,79234.21,51.6,0.31004,0.00014,24.1881]
[1777904730297,35.83,79236.88,51.6,0.31041,0.00014,24.20136]
[1777904733254,35.82,79237.2,51.6,0.31042,0.00014,24.19889]
[1777904733911,35.82,79237.2,51.6,0.31042,0.00014,24.19889]
[1777904733926,35.82,79238.85,51.6,0.31065,0.00014,24.20731]
[1777904734055,35.82,79238.85,51.6,0.31065,0.00014,24.20731]
[1777904734258,35.82,79238.85,51.6,0.31065,0.00014,24.20731]
[1777904734322,35.82,79238.85,51.6,0.31065,0.00014,24.20731]
[1777904734820,35.82,79249.69,51.6,0.31221,0.00014,24.2631]
[1777904735446,35.82,79261.88,51.6,0.31397,0.00014,24.32567]
[1777904736238,35.82,79261.88,51.6,0.31397,0.00014,24.32567]
[1777904739020,35.82,79272.67,51.6,0.31553,0.00014,24.38067]
[1777904739804,35.82,79272.67,51.6,0.31553,0.00014,24.38067]
[1777904741411,35.82,79268.23,51.6,0.31489,0.00014,24.35812]
[1777904746485,35.82,79273.07,51.6,0.3156,0.00014,24.3828]
[1777904750902,35.82,79274.04,51.6,0.31574,0.00014,24.38774]
[1777904753249,35.82,79272.96,51.6,0.31558,0.00014,24.3823]
[1777904753257,35.82,79272.96,51.6,0.31558,0.00014,24.3823]
[1777904753316,35.82,79272.96,51.6,0.31558,0.00014,24.3823]
[1777904753549,35.82,79272.96,51.6,0.31558,0.00014,24.3823]
[1777904753644,35.82,79272.96,51.6,0.31558,0.00014,24.3823]
[1777904753882,35.82,79272.96,51.6,0.31558,0.00014,24.3823]
[1777904754471,35.82,79284.1,51.6,0.31719,0.00014,24.43862]
[1777904756248,35.82,79284.25,51.6,0.31722,0.00014,24.43934]
[1777904761520,35.82,79283.58,51.6,0.31711,0.00014,24.43573]
[1777904766518,35.82,79285.31,51.6,0.31736,0.00015,24.4443]
[1777904767922,35.82,79285.62,51.6,0.3174,0.00015,24.44582]
[1777904767925,35.82,79285.62,51.6,0.3174,0.00015,24.44582]
[1777904767960,35.82,79287.06,51.6,0.31761,0.00015,24.45303]
[1777904767993,35.82,79287.06,51.6,0.31761,0.00015,24.45303]
[1777904768262,35.82,79287.06,51.6,0.31761,0.00015,24.45303]
[1777904768282,35.82,79287.06,51.6,0.31761,0.00015,24.45303]
[1777904768322,35.82,79287.06,51.6,0.31761,0.00015,24.45303]
[1777904768703,35.82,79287.06,51.6,0.31761,0.00015,24.45303]
[1777904768763,35.82,79304.01,51.6,0.32007,0.00015,24.53779]
[1777904769014,35.82,79304.01,51.6,0.32007,0.00015,24.53779]
[1777904769238,35.82,79304.01,51.6,0.32007,0.00015,24.53779]
[1777904769419,35.82,79304.01,51.6,0.32007,0.00015,24.53779]
[1777904769773,35.82,79304.01,51.6,0.32007,0.00015,24.53779]
[1777904769777,35.82,79307.13,51.6,0.32052,0.00015,24.55319]
[1777904770074,35.82,79307.13,51.6,0.32052,0.00015,24.55319]
[1777904771619,35.82,79304.69,51.6,0.32017,0.00015,24.54119]
[1777904773688,35.82,79307.07,51.6,0.32052,0.00015,24.55328]
[1777904774614,35.82,79307.51,51.6,0.32059,0.00015,24.55559]
[1777904774806,35.82,79307.51,51.6,0.32059,0.00015,24.55559]
[1777904776302,35.83,79305.99,51.6,0.32038,0.00015,24.54825]
[1777904779976,35.83,79303.87,51.6,0.32008,0.00015,24.5382]
[1777904781511,35.83,79303.47,51.6,0.32003,0.00015,24.53633]
[1777904781531,35.83,79303.47,51.6,0.32003,0.00015,24.53633]
[1777904781542,35.83,79303.47,51.6,0.32003,0.00015,24.53633]
[1777904781625,35.83,79303.47,51.6,0.32003,0.00015,24.53633]
[1777904781665,35.83,79300.6,51.6,0.31962,0.00015,24.52216]
[1777904782005,35.83,79300.6,51.6,0.31962,0.00015,24.52216]
[1777904784323,35.83,79295.47,51.6,0.31886,0.00015,24.49633]
[1777904785396,35.83,79295.11,51.6,0.31881,0.00015,24.49443]
[1777904785410,35.83,79295.11,51.6,0.31881,0.00015,24.49443]
[1777904789275,35.83,79303.36,51.6,0.31999,0.00015,24.53516]
[1777904789721,35.82,79307.97,51.6,0.32066,0.00015,24.55795]
[1777904794057,35.83,79312.76,51.6,0.32135,0.00015,24.57823]
[1777904794233,35.83,79312.76,51.6,0.32135,0.00015,24.57823]
[1777904794244,35.83,79312.76,51.6,0.32135,0.00015,24.57823]
[1777904794837,35.83,79312.76,51.6,0.32135,0.00015,24.57823]
[1777904794861,35.83,79321.19,51.6,0.32258,0.00015,24.61992]
[1777904794982,35.83,79321.19,51.6,0.32258,0.00015,24.61992]
[1777904796322,35.83,79322.98,51.6,0.32284,0.00015,24.62878]
[1777904796454,35.83,79322.98,51.6,0.32284,0.00015,24.62878]
[1777904796952,35.83,79340.59,51.6,0.32543,0.00015,24.71509]
[1777904797136,35.83,79340.59,51.6,0.32543,0.00015,24.71509]
[1777904797335,35.83,79340.59,51.6,0.32543,0.00015,24.71509]
[1777904797387,35.83,79340.59,51.6,0.32543,0.00015,24.71509]
[1777904797652,35.83,79340.59,51.6,0.32543,0.00015,24.71509]
[1777904797835,35.83,79350.71,51.6,0.32692,0.00015,24.76433]
[1777904798602,35.83,79350.71,51.6,0.32692,0.00015,24.76433]
[1777904799594,35.83,79354.24,51.6,0.32744,0.00015,24.78149]
[1777904800023,35.83,79354.24,51.6,0.32744,0.00015,24.78149]
[1777904800297,35.83,79357.33,51.6,0.3279,0.00015,24.79647]
[1777904800304,35.83,79357.33,51.6,0.3279,0.00015,24.79647]
[1777904800395,35.83,79357.33,51.6,0.3279,0.00015,24.79647]
[1777904800495,35.83,79357.33,51.6,0.3279,0.00015,24.79647]
[1777904800529,35.83,79357.33,51.6,0.3279,0.00015,24.79647]
[1777904800703,35.83,79357.33,51.6,0.3279,0.00015,24.79647]
[1777904800929,35.83,79372.97,51.6,0.3302,0.00015,24.87132]
[1777904801413,35.83,79372.97,51.6,0.3302,0.00015,24.87132]
[1777904801472,35.83,79372.97,51.6,0.3302,0.00015,24.87132]
[1777904801810,35.83,79386.24,51.6,0.33216,0.00015,24.93421]
[1777904803824,35.83,79385.95,51.6,0.33212,0.00015,24.93294]
[1777904806687,35.83,79382.39,51.6,0.33159,0.00015,24.91619]
[1777904810855,35.84,79368.77,51.6,0.32959,0.00015,24.85167]
[1777904811361,35.84,79368.2,51.6,0.32951,0.00015,24.84898]
[1777904811585,35.84,79368.2,51.6,0.32951,0.00015,24.84898]
[1777904811727,35.84,79368.2,51.6,0.32951,0.00015,24.84898]
[1777904811825,35.84,79368.2,51.6,0.32951,0.00015,24.84898]
[1777904811829,35.84,79368.2,51.6,0.32951,0.00015,24.84898]
[1777904811880,35.84,79358.03,51.6,0.32802,0.00015,24.80034]
[1777904812658,35.84,79358.03,51.6,0.32802,0.00015,24.80034]
[1777904813672,35.84,79351.26,51.6,0.32704,0.00015,24.76817]
[1777904814384,35.84,79348.74,51.6,0.32669,0.00015,24.7568]
[1777904820127,35.88,79359.47,51.6,0.32842,0.00015,24.81321]
[1777904820244,35.88,79359.47,51.6,0.32842,0.00015,24.81321]
[1777904823330,35.88,79367.06,51.6,0.32954,0.00015,24.84967]
[1777904823964,35.88,79349.83,51.6,0.32702,0.00015,24.76716]
[1777904828999,35.88,79350.99,51.6,0.32721,0.00015,24.77341]
[1777904829664,35.88,79350.99,51.6,0.32721,0.00015,24.77341]
[1777904831439,35.88,79345.63,51.6,0.32643,0.00015,24.74767]
[1777904833521,35.89,79337.25,51.6,0.32521,0.00015,24.70737]
[1777904834313,35.89,79339.81,51.6,0.32559,0.00015,24.71997]
[1777904835326,35.89,79342.4,51.6,0.32598,0.00015,24.73268]
[1777904837061,35.89,79353.98,51.6,0.32768,0.00015,24.78893]
[1777904838570,35.89,79353.98,51.6,0.32768,0.00015,24.78893]
[1777904839020,35.89,79354.65,51.6,0.32779,0.00015,24.79226]
[1777904841205,35.9,79364.28,51.6,0.32924,0.00015,24.83944]
[1777904842095,35.9,79353.38,51.6,0.32766,0.00015,24.78806]
[1777904847129,35.91,79356.34,51.6,0.32811,0.00015,24.80281]
[1777904852005,35.91,79353.67,51.6,0.32773,0.00015,24.79028]
[1777904852483,35.91,79352.11,51.6,0.32748,0.00015,24.77907]
[1777904853835,35.91,79357.51,51.6,0.32828,0.00015,24.80508]
[1777904854092,35.91,79363.33,51.6,0.32914,0.00015,24.83298]
[1777904854371,35.91,79363.33,51.6,0.32914,0.00015,24.83298]
[1777904854473,35.91,79363.33,51.6,0.32914,0.00015,24.83298]
[1777904854497,35.91,79363.33,51.6,0.32914,0.00015,24.83298]
[1777904855874,35.92,79367.97,51.6,0.32984,0.00015,24.85573]
[1777904855966,35.92,79382.79,51.6,0.33205,0.00015,24.92679]
[1777904856766,35.92,79382.79,51.6,0.33205,0.00015,24.92679]
[1777904857708,35.93,79382.33,51.6,0.332,0.00015,24.92505]
[1777904859590,35.93,79378.1,51.6,0.3314,0.00015,24.90589]
[1777904860156,35.94,79372.54,51.6,0.3306,0.00015,24.88017]
[1777904861044,35.94,79372.37,51.6,0.3306,0.00015,24.88012]
[1777904867029,35.94,79371.0,51.6,0.33041,0.00015,24.87383]
[1777904871699,35.94,79370.78,51.6,0.33038,0.00015,24.8729]
[1777904873156,35.94,79376.08,51.6,0.33116,0.00015,24.89802]
[1777904874235,35.94,79373.75,51.6,0.33082,0.00015,24.88702]
[1777904874353,35.94,79373.75,51.6,0.33082,0.00015,24.88702]
[1777904875455,35.94,79374.63,51.6,0.33095,0.00015,24.89119]
[1777904877471,35.95,79383.45,51.6,0.33226,0.00015,24.93317]
[1777904878047,35.95,79383.45,51.6,0.33226,0.00015,24.93317]
[1777904878090,35.95,79383.45,51.6,0.33226,0.00015,24.93317]
[1777904878953,35.95,79382.69,51.6,0.33216,0.00015,24.92986]
[1777904880206,35.95,79369.54,51.6,0.33023,0.00015,24.86813]
[1777904880529,35.95,79369.54,51.6,0.33023,0.00015,24.86813]
[1777904880586,35.95,79369.54,51.6,0.33023,0.00015,24.86813]
[1777904880718,35.95,79369.54,51.6,0.33023,0.00015,24.86813]
[1777904880833,35.95,79369.54,51.6,0.33023,0.00015,24.86813]
[1777904881357,35.95,79365.38,51.6,0.32963,0.00015,24.84847]
[1777904881978,35.95,79365.38,51.6,0.32963,0.00015,24.84847]
[1777904881971,35.95,79355.97,51.6,0.32825,0.00015,24.80364]
[1777904882816,35.95,79355.97,51.6,0.32825,0.00015,24.80364]
[1777904882944,35.95,79355.97,51.6,0.32825,0.00015,24.80364]
[1777904882962,35.95,79333.51,51.6,0.32497,0.00015,24.69549]
[1777904883382,35.95,79333.51,51.6,0.32497,0.00015,24.69549]
[1777904884445,35.95,79330.59,51.6,0.32454,0.00015,24.68129]
[1777904884575,35.95,79330.59,51.6,0.32454,0.00015,24.68129]
[1777904884645,35.95,79330.59,51.6,0.32454,0.00015,24.68129]
[1777904884696,35.95,79330.59,51.6,0.32454,0.00015,24.68129]
[1777904884717,35.95,79330.59,51.6,0.32454,0.00015,24.68129]
[1777904884888,35.95,79330.59,51.6,0.32454,0.00015,24.68129]
[1777904885722,35.95,79332.34,51.6,0.3248,0.00015,24.68979]
[1777904886016,35.95,79332.34,51.6,0.3248,0.00015,24.68979]
[1777904887749,35.95,79333.73,51.6,0.325,0.00015,24.69652]
[1777904887837,35.95,79332.7,51.6,0.32485,0.00015,24.69151]
[1777904888925,35.95,79332.7,51.6,0.32485,0.00015,24.69151]
[1777904889006,35.95,79331.29,51.6,0.32465,0.00015,24.68484]
[1777904889588,35.95,79331.29,51.6,0.32465,0.00015,24.68484]
[1777904889658,35.95,79332.54,51.6,0.32484,0.00015,24.69111]
[1777904891097,35.96,79332.55,51.6,0.32484,0.00015,24.69126]
[1777904892170,35.96,79331.45,51.6,0.32468,0.00015,24.68601]
[1777904892265,35.96,79331.45,51.6,0.32468,0.00015,24.68601]
[1777904897522,35.96,79338.76,51.6,0.32577,0.00015,24.72193]
[1777904902033,35.96,79341.62,51.6,0.32619,0.00015,24.73597]
[1777904902341,35.96,79340.15,51.6,0.32598,0.00015,24.72894]
[1777904907591,35.96,79338.53,51.6,0.32576,0.00015,24.72158]
[1777904909301,35.96,79338.32,51.6,0.32573,0.00015,24.72064]
[1777904910643,35.97,79341.82,51.6,0.32624,0.00015,24.73762]
[1777904910766,35.97,79341.82,51.6,0.32624,0.00015,24.73762]
[1777904912929,35.97,79348.46,51.6,0.32719,0.00015,24.76587]
[1777904915201,35.97,79343.26,51.6,0.32644,0.00015,24.74097]
[1777904915494,35.97,79343.26,51.6,0.32644,0.00015,24.74097]
[1777904915779,35.97,79343.26,51.6,0.32644,0.00015,24.74097]
[1777904915781,35.97,79343.26,51.6,0.32644,0.00015,24.74097]
[1777904915847,35.97,79337.91,51.6,0.32566,0.00015,24.71519]
[1777904917521,35.97,79333.25,51.6,0.32498,0.00015,24.69258]
[1777904917868,35.97,79333.25,51.6,0.32498,0.00015,24.69258]
[1777904917876,35.97,79333.25,51.6,0.32498,0.00015,24.69258]
[1777904918203,35.97,79326.78,51.6,0.32403,0.00015,24.66111]
[1777904918503,35.97,79326.78,51.6,0.32403,0.00015,24.66111]
[1777904918596,35.97,79326.78,51.6,0.32403,0.00015,24.66111]
[1777904918669,35.97,79314.86,51.6,0.3223,0.00015,24.60282]
[1777904923835,35.97,79312.86,51.6,0.32202,0.00015,24.5933]
[1777904924114,35.97,79310.82,51.6,0.32173,0.00015,24.58334]
[1777904925126,35.97,79305.52,51.6,0.32096,0.00015,24.55729]
[1777904925145,35.97,79305.52,51.6,0.32096,0.00015,24.55729]
[1777904925177,35.97,79305.52,51.6,0.32096,0.00015,24.55729]
[1777904926078,35.97,79292.04,51.6,0.31901,0.00014,24.49055]
[1777904926123,35.97,79292.04,51.6,0.31901,0.00014,24.49055]
[1777904926755,35.97,79292.04,51.6,0.31901,0.00014,24.49055]
[1777904927061,35.97,79292.04,51.6,0.31901,0.00014,24.49055]
[1777904926841,35.97,79283.08,51.6,0.31771,0.00014,24.44571]
[1777904927449,35.97,79283.08,51.6,0.31771,0.00014,24.44571]
[1777904927454,35.97,79283.08,51.6,0.31771,0.00014,24.44571]
[1777904927458,35.97,79283.08,51.6,0.31771,0.00014,24.44571]
[1777904927956,35.97,79283.08,51.6,0.31771,0.00014,24.44571]
[1777904929125,35.97,79273.94,51.6,0.31639,0.00014,24.39974]
[1777904929548,35.97,79273.94,51.6,0.31639,0.00014,24.39974]
[1777904930334,35.97,79274.44,51.6,0.31646,0.00014,24.40224]
[1777904931865,35.97,79279.07,51.6,0.31713,0.00014,24.42551]
[1777904932536,35.97,79283.38,51.6,0.31775,0.00014,24.44708]
[1777904936667,35.97,79283.4,51.6,0.31774,0.00014,24.44698]
[1777904936738,35.97,79283.4,51.6,0.31774,0.00014,24.44698]
[1777904936829,35.97,79283.4,51.6,0.31774,0.00014,24.44698]
[1777904937927,35.97,79282.84,51.6,0.31766,0.00014,24.44413]
[1777904938013,35.97,79282.84,51.6,0.31766,0.00014,24.44413]
[1777904938014,35.97,79282.84,51.6,0.31766,0.00014,24.44413]
[1777904938106,35.97,79283.96,51.6,0.31782,0.00014,24.44969]
[1777904938227,35.97,79283.96,51.6,0.31782,0.00014,24.44969]
[1777904938350,35.97,79283.96,51.6,0.31782,0.00014,24.44969]
[1777904938384,35.97,79283.96,51.6,0.31782,0.00014,24.44969]
[1777904938585,35.97,79283.96,51.6,0.31782,0.00014,24.44969]
[1777904938609,35.97,79283.96,51.6,0.31782,0.00014,24.44969]
[1777904939000,35.97,79283.96,51.6,0.31782,0.00014,24.44969]
[1777904939031,35.97,79300.24,51.6,0.32018,0.00015,24.53072]
[1777904940827,35.97,79309.34,51.6,0.32151,0.00015,24.57593]
[1777904943099,35.97,79306.57,51.6,0.32111,0.00015,24.56236]
[1777904946558,35.97,79302.38,51.6,0.32051,0.00015,24.54209]
[1777904950770,35.97,79302.86,51.6,0.3206,0.00015,24.54493]
[1777904955932,35.98,79303.49,51.6,0.32071,0.00015,24.54863]
[1777904959726,35.98,79301.83,51.6,0.32048,0.00015,24.54073]
[1777904964796,35.98,79302.45,51.6,0.32058,0.00015,24.54432]
[1777904965677,35.98,79302.2,51.6,0.32055,0.00015,24.54318]
[1777904965955,35.98,79302.2,51.6,0.32055,0.00015,24.54318]
[1777904967009,35.99,79282.85,51.6,0.31775,0.00014,24.44711]
[1777904967394,35.99,79282.85,51.6,0.31775,0.00014,24.44711]
[1777904968017,35.99,79285.01,51.6,0.31807,0.00014,24.45804]
[1777904968193,35.99,79285.01,51.6,0.31807,0.00014,24.45804]
[1777904968921,35.99,79285.01,51.6,0.31807,0.00014,24.45804]
[1777904969023,35.99,79286.09,51.6,0.31822,0.00014,24.46336]
[1777904972205,35.99,79286.52,51.6,0.31828,0.00014,24.46217]
[1777904972445,35.99,79286.52,51.6,0.31828,0.00014,24.46217]
[1777904972764,35.99,79286.52,51.6,0.31828,0.00014,24.46217]
[1777904973051,35.99,79282.34,51.6,0.31768,0.00014,24.44143]
[1777904976699,35.99,79280.28,51.6,0.31738,0.00014,24.4309]
[1777904976705,35.99,79280.28,51.6,0.31738,0.00014,24.4309]
[1777904976709,35.99,79280.28,51.6,0.31738,0.00014,24.4309]
[1777904976770,35.99,79280.28,51.6,0.31738,0.00014,24.4309]
[1777904977082,35.99,79271.68,51.6,0.31613,0.00014,24.38763]
[1777904977289,35.99,79271.68,51.6,0.31613,0.00014,24.38763]
[1777904978088,35.99,79260.24,51.6,0.31448,0.00014,24.32974]
[1777904978393,35.99,79260.24,51.6,0.31448,0.00014,24.32974]
[1777904978519,35.99,79260.24,51.6,0.31448,0.00014,24.32974]
[1777904978649,35.99,79260.24,51.6,0.31448,0.00014,24.32974]
[1777904979163,35.99,79261.69,51.6,0.31469,0.00014,24.33708]
[1777904979811,35.99,79261.69,51.6,0.31469,0.00014,24.33708]
[1777904979819,35.99,79261.69,51.6,0.31469,0.00014,24.33708]
[1777904981654,35.99,79266.87,51.6,0.31544,0.00014,24.36335]
[1777904981848,35.99,79266.87,51.6,0.31544,0.00014,24.36335]
[1777904983203,35.99,79262.74,51.6,0.31484,0.00014,24.34247]
[1777904983209,35.99,79262.74,51.6,0.31484,0.00014,24.34247]
[1777904983522,35.99,79262.74,51.6,0.31484,0.00014,24.34247]
[1777904983582,35.99,79262.74,51.6,0.31484,0.00014,24.34247]
[1777904983862,35.99,79262.74,51.6,0.31484,0.00014,24.34247]
[1777904984131,35.99,79252.91,51.6,0.31343,0.00014,24.29253]
[1777904985058,35.99,79252.91,51.6,0.31343,0.00014,24.29253]
[1777904985073,35.99,79252.91,51.6,0.31343,0.00014,24.29253]
[1777904986779,35.99,79252.42,51.6,0.31336,0.00014,24.29012]
[1777904987140,35.99,79252.42,51.6,0.31336,0.00014,24.29012]
[1777904988020,35.99,79253.58,51.6,0.31353,0.00014,24.29617]
[1777904988159,35.99,79262.0,51.6,0.31474,0.00014,24.33894]
[1777904988511,35.99,79262.0,51.6,0.31474,0.00014,24.33894]
[1777904989256,35.99,79262.0,51.6,0.31475,0.00014,24.339]
[1777904989698,35.99,79262.0,51.6,0.31475,0.00014,24.339]
[1777904992169,35.99,79268.93,51.6,0.31574,0.00014,24.37405]
[1777904992552,35.99,79268.88,51.6,0.31574,0.00014,24.37379]
[1777904993268,35.99,79265.24,51.6,0.31521,0.00014,24.35539]
[1777904995039,35.99,79259.95,51.6,0.31445,0.00014,24.3286]
[1777904996050,35.99,79257.11,51.6,0.31404,0.00014,24.31421]
[1777904998363,35.99,79255.02,51.6,0.31375,0.00014,24.3037]
[1777905000486,35.99,79249.92,51.6,0.31302,0.00014,24.27781]
[1777905000554,35.99,79249.92,51.6,0.31302,0.00014,24.27781]
[1777905000747,35.99,79249.92,51.6,0.31302,0.00014,24.27781]
[1777905000815,35.99,79249.92,51.6,0.31302,0.00014,24.27781]
[1777905000854,35.99,79249.92,51.6,0.31302,0.00014,24.27781]
[1777905000940,35.99,79249.92,51.6,0.31302,0.00014,24.27781]
[1777905001355,35.99,79243.94,51.6,0.31216,0.00014,24.24731]
[1777905001968,35.99,79243.94,51.6,0.31216,0.00014,24.24731]
[1777905001984,35.99,79235.94,51.6,0.31102,0.00014,24.20634]
[1777905003267,35.99,79245.91,51.6,0.31245,0.00014,24.25773]
[1777905006852,35.99,79241.14,51.6,0.31177,0.00014,24.23338]
[1777905008685,36.0,79238.22,51.6,0.31136,0.00014,24.21871]
[1777905009009,36.0,79238.22,51.6,0.31136,0.00014,24.21871]
[1777905009174,36.0,79238.22,51.6,0.31136,0.00014,24.21871]
[1777905009281,36.0,79239.06,51.6,0.31149,0.00014,24.22314]
[1777905009294,36.0,79239.06,51.6,0.31149,0.00014,24.22314]
[1777905009352,36.0,79239.06,51.6,0.31149,0.00014,24.22314]
[1777905009573,36.0,79239.06,51.6,0.31149,0.00014,24.22314]
[1777905010132,36.0,79239.06,51.6,0.31149,0.00014,24.22314]
[1777905009686,36.0,79247.8,51.6,0.31274,0.00014,24.26801]
[1777905011333,36.0,79257.56,51.6,0.31415,0.00014,24.31784]
[1777905014402,36.0,79258.45,51.6,0.31428,0.00014,24.3224]
[1777905015494,36.0,79256.68,51.6,0.31402,0.00014,24.31343]
[1777905015498,36.0,79256.68,51.6,0.31402,0.00014,24.31343]
[1777905015724,36.0,79256.68,51.6,0.31402,0.00014,24.31343]
[1777905016711,36.0,79256.18,51.6,0.31395,0.00014,24.31092]
[1777905019928,36.0,79253.08,51.6,0.31351,0.00014,24.29527]
[1777905020908,36.0,79256.75,51.6,0.31404,0.00014,24.31398]
[1777905023612,36.0,79262.4,51.6,0.31485,0.00014,24.3427]
[1777905023638,36.0,79262.4,51.6,0.31485,0.00014,24.3427]
[1777905023873,36.0,79262.4,51.6,0.31485,0.00014,24.3427]
[1777905026722,36.0,79266.19,51.6,0.3154,0.00014,24.36186]
[1777905028004,36.0,79265.2,51.6,0.31526,0.00014,24.35684]
[1777905028106,36.0,79269.13,51.6,0.31582,0.00014,24.37668]
[1777905028462,36.0,79269.13,51.6,0.31582,0.00014,24.37668]
[1777905028754,36.0,79269.13,51.6,0.31582,0.00014,24.37668]
[1777905028793,36.0,79269.13,51.6,0.31582,0.00014,24.37668]
[1777905028854,36.0,79268.37,51.6,0.31572,0.00014,24.37308]
[1777905029940,36.0,79268.37,51.6,0.31572,0.00014,24.37308]
[1777905031732,36.0,79264.73,51.6,0.3152,0.00014,24.35472]
[1777905033158,36.0,79270.32,51.6,0.31598,0.00014,24.37907]
[1777905034045,36.0,79271.05,51.6,0.31608,0.00014,24.38277]
[1777905035596,36.0,79272.55,51.6,0.3163,0.00014,24.39037]
[1777905038180,36.0,79278.3,51.6,0.31713,0.00014,24.41925]
[1777905038570,36.0,79278.04,51.6,0.31709,0.00014,24.41794]
[1777905039863,36.0,79275.66,51.6,0.31675,0.00014,24.40598]
[1777905042358,36.0,79266.79,51.6,0.31547,0.00014,24.36123]
[1777905042719,36.0,79266.79,51.6,0.31547,0.00014,24.36123]
[1777905042917,36.0,79266.79,51.6,0.31547,0.00014,24.36123]
[1777905042927,36.0,79266.79,51.6,0.31547,0.00014,24.36123]
[1777905043101,36.0,79266.79,51.6,0.31547,0.00014,24.36123]
[1777905044056,36.0,79265.13,51.6,0.31523,0.00014,24.35283]
[1777905044140,36.0,79253.8,51.6,0.3136,0.00014,24.29536]
[1777905050227,36.0,79252.92,51.6,0.31348,0.00014,24.29113]
[1777905051237,36.0,79252.59,51.6,0.31343,0.00014,24.28949]
[1777905051972,36.0,79252.57,51.6,0.31343,0.00014,24.28944]
[1777905053585,36.0,79245.15,51.6,0.31237,0.00014,24.25167]
[1777905054809,36.0,79238.86,51.6,0.31147,0.00014,24.21952]
[1777905055917,36.01,79236.06,51.6,0.31107,0.00014,24.20524]
[1777905055930,36.01,79236.06,51.6,0.31107,0.00014,24.20524]
[1777905055945,36.01,79236.06,51.6,0.31107,0.00014,24.20524]
[1777905055993,36.01,79236.06,51.6,0.31107,0.00014,24.20524]
[1777905056062,36.01,79236.06,51.6,0.31107,0.00014,24.20524]
[1777905056108,36.01,79236.06,51.6,0.31107,0.00014,24.20524]
[1777905056204,36.01,79245.42,51.6,0.31242,0.00014,24.25335]
[1777905056440,36.01,79245.42,51.6,0.31242,0.00014,24.25335]
[1777905056443,36.01,79245.42,51.6,0.31242,0.00014,24.25335]
[1777905057168,36.01,79245.42,51.6,0.31242,0.00014,24.25335]
[1777905057172,36.01,79245.42,51.6,0.31242,0.00014,24.25335]
[1777905057152,36.01,79262.49,51.6,0.31487,0.00014,24.34028]
[1777905057764,36.01,79262.49,51.6,0.31487,0.00014,24.34028]
[1777905057767,36.01,79266.52,51.6,0.31545,0.00014,24.36066]
[1777905058285,36.01,79266.52,51.6,0.31545,0.00014,24.36066]
[1777905059072,36.01,79266.52,51.6,0.31545,0.00014,24.36066]
[1777905059173,36.01,79267.44,51.6,0.31559,0.00014,24.36555]
[1777905059532,36.01,79267.44,51.6,0.31559,0.00014,24.36555]
[1777905059670,36.01,79266.98,51.6,0.31554,0.00014,24.36348]
[1777905060965,36.01,79266.98,51.6,0.31554,0.00014,24.36348]
[1777905061014,36.01,79266.13,51.6,0.31542,0.00014,24.35943]
[1777905062397,36.01,79265.99,51.6,0.3154,0.00014,24.35871]
[1777905066079,36.01,79262.9,51.6,0.31496,0.00014,24.34308]
[1777905068326,36.01,79271.45,51.6,0.31619,0.00014,24.38621]
[1777905068368,36.01,79275.94,51.6,0.31684,0.00014,24.40885]
[1777905068744,36.01,79266.76,51.6,0.31551,0.00014,24.36267]
[1777905070758,36.01,79258.6,51.6,0.31434,0.00014,24.32137]
[1777905072191,36.01,79258.6,51.6,0.31434,0.00014,24.32137]
[1777905074580,36.01,79261.48,51.6,0.31475,0.00014,24.33602]
[1777905074620,36.01,79261.48,51.6,0.31475,0.00014,24.33602]
[1777905076374,36.01,79264.87,51.6,0.31524,0.00014,24.35319]
[1777905076378,36.01,79264.87,51.6,0.31524,0.00014,24.35319]
[1777905077020,36.01,79264.87,51.6,0.31524,0.00014,24.35319]
[1777905077023,36.01,79264.87,51.6,0.31524,0.00014,24.35319]
[1777905077567,36.01,79266.98,51.6,0.31555,0.00014,24.36384]
[1777905077570,36.01,79266.98,51.6,0.31555,0.00014,24.36384]
[1777905078233,36.01,79266.98,51.6,0.31555,0.00014,24.36384]
[1777905081557,36.01,79266.95,51.6,0.31554,0.00014,24.36365]
[1777905081774,36.01,79266.95,51.6,0.31554,0.00014,24.36365]
[1777905081817,36.01,79266.95,51.6,0.31554,0.00014,24.36365]
[1777905082189,36.01,79266.95,51.6,0.31554,0.00014,24.36365]
[1777905082260,36.01,79266.95,51.6,0.31554,0.00014,24.36365]
[1777905082346,36.01,79266.95,51.6,0.31554,0.00014,24.36365]
[1777905082309,36.01,79266.78,51.6,0.31552,0.00014,24.36287]
[1777905082390,36.01,79266.78,51.6,0.31552,0.00014,24.36287]
[1777905082626,36.01,79266.78,51.6,0.31552,0.00014,24.36287]
[1777905082918,36.01,79266.78,51.6,0.31552,0.00014,24.36287]
[1777905083156,36.01,79266.78,51.6,0.31552,0.00014,24.36287]
[1777905083186,36.01,79284.57,51.6,0.31809,0.00014,24.45219]
[1777905083625,36.01,79284.57,51.6,0.31809,0.00014,24.45219]
[1777905086873,36.01,79288.48,51.6,0.31867,0.00014,24.47219]
[1777905087814,36.02,79288.99,51.6,0.31874,0.00014,24.47488]
[1777905088836,36.02,79291.18,51.6,0.31907,0.00014,24.48592]
[1777905092918,36.02,79300.6,51.6,0.32043,0.00014,24.52937]
[1777905094206,36.02,79300.6,51.6,0.32043,0.00014,24.52937]
[1777905094412,36.02,79299.24,51.6,0.32023,0.00014,24.52273]
[1777905094665,36.02,79299.24,51.6,0.32023,0.00014,24.52273]
[1777905094753,36.02,79299.24,51.6,0.32023,0.00014,24.52273]
[1777905095046,36.02,79299.24,51.6,0.32023,0.00014,24.52273]
[1777905095123,36.02,79308.95,51.6,0.32164,0.00015,24.57072]
[1777905097796,36.02,79312.35,51.6,0.32214,0.00015,24.58751]
[1777905097995,36.02,79312.35,51.6,0.32214,0.00015,24.58751]
[1777905098820,36.02,79319.83,51.6,0.32323,0.00015,24.62416]
[1777905099272,36.02,79319.83,51.6,0.32323,0.00015,24.62416]
[1777905099322,36.02,79319.83,51.6,0.32323,0.00015,24.62416]
[1777905099385,36.02,79326.2,51.6,0.32415,0.00015,24.65518]
[1777905099968,36.02,79334.37,51.6,0.32534,0.00015,24.69481]
[1777905105008,36.03,79330.96,51.6,0.32487,0.00015,24.67897]
[1777905110040,36.03,79332.69,51.6,0.32514,0.00015,24.68804]
[1777905111421,36.03,79332.09,51.6,0.32506,0.00015,24.68528]
[1777905112338,36.03,79332.09,51.6,0.32506,0.00015,24.68528]
[1777905112367,36.03,79332.09,51.6,0.32506,0.00015,24.68528]
[1777905112354,36.03,79324.28,51.6,0.32393,0.00015,24.6475]
[1777905112615,36.03,79324.28,51.6,0.32393,0.00015,24.6475]
[1777905112738,36.03,79324.28,51.6,0.32393,0.00015,24.6475]
[1777905113061,36.03,79314.57,51.6,0.32251,0.00015,24.6001]
[1777905118096,36.03,79307.67,51.6,0.32152,0.00015,24.56651]
[1777905123131,36.04,79315.8,51.6,0.32271,0.00015,24.60668]
[1777905128166,36.04,79311.0,51.6,0.32202,0.00015,24.58336]
[1777905130236,36.04,79316.41,51.6,0.32281,0.00015,24.60991]
[1777905130300,36.04,79316.41,51.6,0.32281,0.00015,24.60991]
[1777905132194,36.04,79331.22,51.6,0.32496,0.00015,24.68206]
[1777905134061,36.04,79329.76,51.6,0.32475,0.00015,24.67496]
[1777905134067,36.04,79329.76,51.6,0.32475,0.00015,24.67496]
[1777905139244,36.04,79317.64,51.6,0.32299,0.00015,24.61596]
[1777905144279,36.04,79319.03,51.6,0.32319,0.00015,24.62285]
[1777905145879,36.04,79319.88,51.6,0.32332,0.00015,24.62702]
[1777905146047,36.04,79319.88,51.6,0.32332,0.00015,24.62702]
[1777905146573,36.04,79323.47,51.6,0.32384,0.00015,24.64453]
[1777905147299,36.04,79332.14,51.6,0.3251,0.00015,24.68673]
[1777905152334,36.04,79333.25,51.6,0.32526,0.00015,24.68864]
[1777905154281,36.04,79333.89,51.6,0.32535,0.00015,24.69181]
[1777905154689,36.04,79337.54,51.6,0.32589,0.00015,24.70951]
[1777905155489,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905155765,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905155947,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905156043,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905156089,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905156162,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905156216,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905156271,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905156366,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905156420,36.04,79342.71,51.6,0.32664,0.00015,24.73447]
[1777905156363,36.04,79320.91,51.6,0.32347,0.00015,24.62893]
[1777905156526,36.04,79320.91,51.6,0.32347,0.00015,24.62893]
[1777905156544,36.04,79320.91,51.6,0.32347,0.00015,24.62893]
[1777905156708,36.04,79320.91,51.6,0.32347,0.00015,24.62893]
[1777905156998,36.04,79320.91,51.6,0.32347,0.00015,24.62893]
[1777905157111,36.04,79320.91,51.6,0.32347,0.00015,24.62893]
[1777905157370,36.04,79306.46,51.6,0.32137,0.00014,24.55808]
[1777905157483,36.04,79306.46,51.6,0.32137,0.00014,24.55808]
[1777905157657,36.04,79306.46,51.6,0.32137,0.00014,24.55808]
[1777905157672,36.04,79306.46,51.6,0.32137,0.00014,24.55808]
[1777905158432,36.04,79306.72,51.6,0.32141,0.00014,24.55943]
[1777905164420,36.05,79303.53,51.6,0.32096,0.00014,24.5442]
[1777905169454,36.05,79296.46,51.6,0.31995,0.00014,24.5097]
[1777905171511,36.05,79298.28,51.6,0.32022,0.00014,24.51881]
[1777905177510,36.05,79298.62,51.6,0.32028,0.00014,24.5211]
[1777905178906,36.05,79298.62,51.6,0.32028,0.00014,24.5211]
[1777905178937,36.05,79298.62,51.6,0.32028,0.00014,24.5211]
[1777905181589,36.06,79296.16,51.6,0.31994,0.00014,24.50924]
[1777905188177,36.06,79299.37,51.6,0.32042,0.00014,24.52563]
[1777905188897,36.06,79301.26,51.6,0.32069,0.00014,24.53504]
[1777905189247,36.06,79301.26,51.6,0.32069,0.00014,24.53504]
[1777905189458,36.06,79301.26,51.6,0.32069,0.00014,24.53504]
[1777905189666,36.06,79302.39,51.6,0.32086,0.00014,24.54068]
[1777905189766,36.06,79315.86,51.6,0.32282,0.00015,24.60686]
[1777905190547,36.06,79315.86,51.6,0.32282,0.00015,24.60686]
[1777905190655,36.06,79315.86,51.6,0.32282,0.00015,24.60686]
[1777905192615,36.06,79330.95,51.6,0.32501,0.00015,24.68023]
[1777905197650,36.06,79334.79,51.6,0.32556,0.00015,24.69857]
[1777905200461,36.06,79334.84,51.6,0.32557,0.00015,24.69876]
[1777905203735,36.06,79335.0,51.6,0.32558,0.00015,24.69929]
[1777905209734,36.05,79339.88,51.6,0.32628,0.00015,24.72241]
[1777905214770,36.05,79337.64,51.6,0.32592,0.00015,24.70747]
[1777905219805,36.05,79333.22,51.6,0.32527,0.00015,24.6859]
[1777905222795,36.05,79334.35,51.6,0.32543,0.00015,24.69129]
[1777905222894,36.05,79334.35,51.6,0.32543,0.00015,24.69129]
[1777905222906,36.05,79334.35,51.6,0.32543,0.00015,24.69129]
[1777905228870,36.05,79327.41,51.6,0.32442,0.00015,24.65751]
[1777905231600,36.05,79328.19,51.6,0.32453,0.00015,24.66128]
[1777905232014,36.05,79328.19,51.6,0.32453,0.00015,24.66128]
[1777905232872,36.05,79329.76,51.6,0.32476,0.00015,24.66888]
[1777905235343,36.05,79336.88,51.6,0.32579,0.00015,24.70326]
[1777905235424,36.05,79336.88,51.6,0.32579,0.00015,24.70326]
[1777905239192,36.05,79342.28,51.6,0.32657,0.00015,24.72905]
[1777905240229,36.05,79340.76,51.6,0.32635,0.00015,24.72167]
[1777905243900,36.04,79348.18,51.6,0.32742,0.00015,24.75699]
[1777905249014,36.04,79343.09,51.6,0.32666,0.00015,24.7321]
[1777905253076,36.04,79343.0,51.6,0.32664,0.00015,24.73148]
[1777905253134,36.04,79343.0,51.6,0.32664,0.00015,24.73148]
[1777905254087,36.04,79342.01,51.6,0.3265,0.00015,24.72665]
[1777905254155,36.04,79327.92,51.6,0.32444,0.00015,24.6585]
[1777905256196,36.04,79325.95,51.6,0.32415,0.00015,24.64892]
[1777905257386,36.04,79326.29,51.6,0.3242,0.00015,24.65058]
[1777905257616,36.04,79326.22,51.6,0.32419,0.00015,24.65025]
[1777905264120,36.04,79332.25,51.6,0.32507,0.00015,24.67946]
[1777905265763,36.04,79329.81,51.6,0.32472,0.00015,24.66763]
[1777905266145,36.04,79329.81,51.6,0.32472,0.00015,24.66763]
[1777905266180,36.04,79319.66,51.6,0.32324,0.00015,24.61825]
[1777905266699,36.04,79319.66,51.6,0.32324,0.00015,24.61825]
[1777905266964,36.04,79319.66,51.6,0.32324,0.00015,24.61825]
[1777905267364,36.04,79319.66,51.6,0.32324,0.00015,24.61825]
[1777905267513,36.04,79319.66,51.6,0.32324,0.00015,24.61825]
[1777905267466,36.04,79306.84,51.6,0.32138,0.00015,24.55555]
[1777905268180,36.04,79297.55,51.6,0.32004,0.00014,24.50971]
[1777905273463,36.04,79300.3,51.6,0.32043,0.00014,24.51995]
[1777905276242,36.05,79300.32,51.6,0.32044,0.00014,24.52041]
[1777905276428,36.05,79298.59,51.6,0.32019,0.00014,24.51197]
[1777905276993,36.05,79298.59,51.6,0.32019,0.00014,24.51197]
[1777905277018,36.05,79298.59,51.6,0.32019,0.00014,24.51197]
[1777905277361,36.05,79284.93,51.6,0.31821,0.00014,24.444]
[1777905277915,36.05,79284.93,51.6,0.31821,0.00014,24.444]
[1777905278452,36.05,79284.93,51.6,0.31821,0.00014,24.444]
[1777905278582,36.04,79278.24,51.6,0.31724,0.00014,24.41046]
[1777905280193,36.04,79277.22,51.6,0.3171,0.00014,24.40535]
[1777905281570,36.04,79283.46,51.6,0.31799,0.00014,24.43646]
[1777905281706,36.04,79283.46,51.6,0.31799,0.00014,24.43646]
[1777905281763,36.04,79283.46,51.6,0.31799,0.00014,24.43646]
[1777905286042,36.04,79285.6,51.6,0.3183,0.00014,24.44687]
[1777905286622,36.04,79284.24,51.6,0.3181,0.00014,24.44002]
[1777905287541,36.04,79284.24,51.6,0.3181,0.00014,24.44002]
[1777905288006,36.04,79278.93,51.6,0.31733,0.00014,24.41335]
[1777905288060,36.04,79278.93,51.6,0.31733,0.00014,24.41335]
[1777905288557,36.04,79278.93,51.6,0.31733,0.00014,24.41335]
[1777905290019,36.04,79285.53,51.6,0.31828,0.00014,24.44629]
[1777905290505,36.04,79285.53,51.6,0.31828,0.00014,24.44629]
[1777905290597,36.04,79287.51,51.6,0.31856,0.00014,24.45611]
[1777905291506,36.04,79287.51,51.6,0.31856,0.00014,24.45611]
[1777905296508,36.04,79284.28,51.6,0.31809,0.00014,24.43969]
[1777905296861,36.04,79285.92,51.6,0.31832,0.00014,24.44781]
[1777905297426,36.04,79285.92,51.6,0.31832,0.00014,24.44781]
[1777905298306,36.04,79283.96,51.6,0.31803,0.00014,24.43791]
[1777905298589,36.04,79281.61,51.6,0.3177,0.00014,24.42617]
[1777905298656,36.04,79281.61,51.6,0.3177,0.00014,24.42617]
[1777905299709,36.04,79280.68,51.6,0.31756,0.00014,24.42146]
[1777905299930,36.04,79280.68,51.6,0.31756,0.00014,24.42146]
[1777905299937,36.04,79280.68,51.6,0.31756,0.00014,24.42146]
[1777905300635,36.04,79279.84,51.6,0.31744,0.00014,24.4172]
[1777905300642,36.04,79279.84,51.6,0.31744,0.00014,24.4172]
[1777905301525,36.04,79279.84,51.6,0.31744,0.00014,24.4172]
[1777905301649,36.04,79281.78,51.6,0.31771,0.00014,24.42686]
[1777905301820,36.04,79281.78,51.6,0.31771,0.00014,24.42686]
[1777905301899,36.04,79281.78,51.6,0.31771,0.00014,24.42686]
[1777905302419,36.04,79291.72,51.6,0.31915,0.00014,24.47635]
[1777905302707,36.04,79291.72,51.6,0.31915,0.00014,24.47635]
[1777905303585,36.04,79291.72,51.6,0.31915,0.00014,24.47635]
[1777905308328,36.04,79301.61,51.6,0.32061,0.00014,24.5262]
[1777905309269,36.04,79304.59,51.6,0.32104,0.00014,24.5409]
[1777905310203,36.04,79309.81,51.6,0.3218,0.00015,24.56669]
[1777905310832,36.04,79316.77,51.6,0.32282,0.00015,24.60089]
[1777905311890,36.04,79320.05,51.6,0.3233,0.00015,24.61704]
[1777905314108,36.04,79323.96,51.6,0.32387,0.00015,24.63614]
[1777905314757,36.04,79326.66,51.6,0.32426,0.00015,24.64929]
[1777905315440,36.04,79326.66,51.6,0.32426,0.00015,24.64929]
[1777905317801,36.04,79331.82,51.6,0.32501,0.00015,24.6743]
[1777905318103,36.04,79331.82,51.6,0.32501,0.00015,24.6743]
[1777905318280,36.04,79331.82,51.6,0.32501,0.00015,24.6743]
[1777905319334,36.04,79332.76,51.6,0.32515,0.00015,24.67884]
[1777905322106,36.04,79334.81,51.6,0.32544,0.00015,24.68868]
[1777905323329,36.04,79339.53,51.6,0.32613,0.00015,24.71142]
[1777905323817,36.04,79340.29,51.6,0.32624,0.00015,24.71503]
[1777905324055,36.04,79340.29,51.6,0.32624,0.00015,24.71503]
[1777905324524,36.04,79340.29,51.6,0.32624,0.00015,24.71503]
[1777905328254,36.04,79341.62,51.6,0.32643,0.00015,24.72122]
[1777905328601,36.04,79347.16,51.6,0.32724,0.00015,24.7479]
[1777905329651,36.04,79347.16,51.6,0.32724,0.00015,24.7479]
[1777905329756,36.04,79347.16,51.6,0.32724,0.00015,24.7479]
[1777905329823,36.04,79347.16,51.6,0.32724,0.00015,24.7479]
[1777905335649,36.04,79356.95,51.6,0.32865,0.00015,24.79105]
[1777905339111,36.04,79355.69,51.6,0.32847,0.00015,24.78508]
[1777905339202,36.04,79355.69,51.6,0.32847,0.00015,24.78508]
[1777905339463,36.04,79355.69,51.6,0.32847,0.00015,24.78508]
[1777905340163,36.04,79356.73,51.6,0.32862,0.00015,24.79005]
[1777905340290,36.04,79356.73,51.6,0.32862,0.00015,24.79005]
[1777905340476,36.04,79356.73,51.6,0.32862,0.00015,24.79005]
[1777905340617,36.04,79356.73,51.6,0.32862,0.00015,24.79005]
[1777905340560,36.05,79369.66,51.6,0.33052,0.00015,24.85157]
[1777905340639,36.05,79369.66,51.6,0.33052,0.00015,24.85157]
[1777905343471,36.05,79381.93,51.6,0.33233,0.00015,24.9093]
[1777905344285,36.05,79382.33,51.6,0.33239,0.00015,24.91122]
[1777905346220,36.05,79378.46,51.6,0.33182,0.00015,24.89311]
[1777905346249,36.05,79378.46,51.6,0.33182,0.00015,24.89311]
[1777905351762,36.05,79379.71,51.6,0.33201,0.00015,24.89923]
[1777905352633,36.05,79379.71,51.6,0.33201,0.00015,24.89923]
[1777905353564,36.05,79379.71,51.6,0.33201,0.00015,24.89923]
[1777905358811,36.05,79375.39,51.6,0.33138,0.00015,24.87919]
[1777905360652,36.05,79374.23,51.6,0.33122,0.00015,24.87377]
[1777905361125,36.05,79374.23,51.6,0.33122,0.00015,24.87377]
[1777905361151,36.05,79374.23,51.6,0.33122,0.00015,24.87377]
[1777905361199,36.05,79374.23,51.6,0.33122,0.00015,24.87377]
[1777905361228,36.05,79374.23,51.6,0.33122,0.00015,24.87377]
[1777905361468,36.05,79374.23,51.6,0.33122,0.00015,24.87377]
[1777905361514,36.05,79374.23,51.6,0.33122,0.00015,24.87377]
[1777905361532,36.05,79378.18,51.6,0.3318,0.00015,24.89237]
[1777905361860,36.05,79378.18,51.6,0.3318,0.00015,24.89237]
[1777905362003,36.05,79378.18,51.6,0.3318,0.00015,24.89237]
[1777905362027,36.05,79378.18,51.6,0.3318,0.00015,24.89237]
[1777905362181,36.05,79378.18,51.6,0.3318,0.00015,24.89237]
[1777905362203,36.05,79378.18,51.6,0.3318,0.00015,24.89237]
[1777905362383,36.05,79378.18,51.6,0.3318,0.00015,24.89237]
[1777905362699,36.05,79378.18,51.6,0.3318,0.00015,24.89237]
[1777905362540,36.05,79404.7,51.6,0.33571,0.00015,25.01591]
[1777905362739,36.05,79404.7,51.6,0.33571,0.00015,25.01591]
[1777905363254,36.05,79404.7,51.6,0.33571,0.00015,25.01591]
[1777905363576,36.05,79402.54,51.6,0.33539,0.00015,25.00589]
[1777905364466,36.05,79402.54,51.6,0.33539,0.00015,25.00589]
[1777905364515,36.05,79402.54,51.6,0.33539,0.00015,25.00589]
[1777905365494,36.05,79406.15,51.6,0.33591,0.00015,25.02239]
[1777905365552,36.05,79408.0,51.6,0.33618,0.00015,25.03082]
[1777905366036,36.05,79408.0,51.6,0.33618,0.00015,25.03082]
[1777905366360,36.05,79408.0,51.6,0.33618,0.00015,25.03082]
[1777905367185,36.05,79410.08,51.6,0.33649,0.00015,25.04037]
[1777905367300,36.05,79410.08,51.6,0.33649,0.00015,25.04037]
[1777905367455,36.05,79410.08,51.6,0.33649,0.00015,25.04037]
[1777905367823,36.05,79410.59,51.6,0.33657,0.00015,25.04284]
[1777905367914,36.05,79410.59,51.6,0.33657,0.00015,25.04284]
[1777905367931,36.05,79410.59,51.6,0.33657,0.00015,25.04284]
[1777905368497,36.05,79410.59,51.6,0.33657,0.00015,25.04284]
[1777905368635,36.05,79410.59,51.6,0.33657,0.00015,25.04284]
[1777905368636,36.05,79418.1,51.6,0.33768,0.00015,25.07731]
[1777905368678,36.05,79418.1,51.6,0.33768,0.00015,25.07731]
[1777905373931,36.06,79422.15,51.6,0.33832,0.00015,25.09688]
[1777905377685,36.06,79420.65,51.6,0.33811,0.00015,25.09034]
[1777905379388,36.06,79423.39,51.6,0.33852,0.00015,25.10288]
[1777905383544,36.07,79427.43,51.6,0.33912,0.00015,25.12148]
[1777905383934,36.07,79427.53,51.6,0.33916,0.00015,25.12263]
[1777905384389,36.07,79427.53,51.6,0.33916,0.00015,25.12263]
[1777905384487,36.07,79427.75,51.6,0.3392,0.00015,25.12363]
[1777905388564,36.08,79427.47,51.6,0.33917,0.00015,25.12288]
[1777905388626,36.08,79425.72,51.6,0.33892,0.00015,25.11513]
[1777905389062,36.08,79425.72,51.6,0.33892,0.00015,25.11513]
[1777905389197,36.08,79425.72,51.6,0.33892,0.00015,25.11513]
[1777905389237,36.08,79425.72,51.6,0.33892,0.00015,25.11513]
[1777905389348,36.08,79425.72,51.6,0.33892,0.00015,25.11513]
[1777905389489,36.08,79425.72,51.6,0.33892,0.00015,25.11513]
[1777905389590,36.08,79413.73,51.6,0.33716,0.00015,25.06076]
[1777905390196,36.08,79413.73,51.6,0.33716,0.00015,25.06076]
[1777905390527,36.08,79413.73,51.6,0.33716,0.00015,25.06076]
[1777905390549,36.08,79402.39,51.6,0.33549,0.00015,25.00884]
[1777905390872,36.08,79402.39,51.6,0.33549,0.00015,25.00884]
[1777905390883,36.08,79402.39,51.6,0.33549,0.00015,25.00884]
[1777905390967,36.08,79402.39,51.6,0.33549,0.00015,25.00884]
[1777905390993,36.08,79402.39,51.6,0.33549,0.00015,25.00884]
[1777905391508,36.08,79402.39,51.6,0.33549,0.00015,25.00884]
[1777905391613,36.08,79402.39,51.6,0.33549,0.00015,25.00884]
[1777905391674,36.08,79411.24,51.6,0.33677,0.00015,25.04574]
[1777905392701,36.08,79415.71,51.6,0.33743,0.00015,25.06617]
[1777905394848,36.08,79418.56,51.6,0.33786,0.00015,25.07938]
[1777905400124,36.09,79415.12,51.6,0.33737,0.00015,25.06427]
[1777905404245,36.09,79416.35,51.6,0.33757,0.00015,25.07019]
[1777905405166,36.09,79417.71,51.6,0.33777,0.00015,25.07649]
[1777905407993,36.09,79426.42,51.6,0.33906,0.00015,25.11627]
[1777905410738,36.09,79424.29,51.6,0.33876,0.00015,25.10683]
[1777905410780,36.09,79424.29,51.6,0.33876,0.00015,25.10683]
[1777905410916,36.09,79424.29,51.6,0.33876,0.00015,25.10683]
[1777905412028,36.09,79425.57,51.6,0.33895,0.00015,25.1127]
[1777905412042,36.09,79425.57,51.6,0.33895,0.00015,25.1127]
[1777905412142,36.09,79425.57,51.6,0.33895,0.00015,25.1127]
[1777905412482,36.09,79425.57,51.6,0.33895,0.00015,25.1127]
[1777905412672,36.09,79425.57,51.6,0.33895,0.00015,25.1127]
[1777905412741,36.09,79431.47,51.6,0.33982,0.00015,25.13941]
[1777905412893,36.09,79431.47,51.6,0.33982,0.00015,25.13941]
[1777905412937,36.09,79431.47,51.6,0.33982,0.00015,25.13941]
[1777905413512,36.09,79431.47,51.6,0.33982,0.00015,25.13941]
[1777905413678,36.1,79448.51,51.6,0.34239,0.00015,25.21707]
[1777905413911,36.1,79448.51,51.6,0.34239,0.00015,25.21707]
[1777905414389,36.1,79448.51,51.6,0.34239,0.00015,25.21707]
[1777905415416,36.1,79453.94,51.6,0.3432,0.00015,25.24117]
[1777905418533,36.13,79455.82,51.6,0.34359,0.00015,25.2525]
[1777905418924,36.14,79457.07,51.6,0.34381,0.00015,25.25896]
[1777905419882,36.15,79458.3,51.6,0.34405,0.00015,25.26608]
[1777905420814,36.16,79459.32,51.6,0.34423,0.00015,25.27132]
[1777905422129,36.16,79464.36,51.6,0.34498,0.00015,25.29346]
[1777905422148,36.16,79464.36,51.6,0.34498,0.00015,25.29346]
[1777905424908,36.16,79455.07,51.6,0.34361,0.00015,25.25281]
[1777905425302,36.16,79453.9,51.6,0.34344,0.00015,25.24773]
[1777905430340,36.15,79453.57,51.6,0.34336,0.00015,25.24555]
[1777905431190,36.15,79453.57,51.6,0.34336,0.00015,25.24555]
[1777905432874,36.15,79452.77,51.6,0.34324,0.00015,25.24191]
[1777905432881,36.15,79452.77,51.6,0.34324,0.00015,25.24191]
[1777905433361,36.15,79460.91,51.6,0.34444,0.00015,25.27775]
[1777905434112,36.15,79460.91,51.6,0.34444,0.00015,25.27775]
[1777905435711,36.15,79465.73,51.6,0.34516,0.00015,25.29897]
[1777905435781,36.15,79465.73,51.6,0.34516,0.00015,25.29897]
[1777905435911,36.15,79465.73,51.6,0.34516,0.00015,25.29897]
[1777905437094,36.15,79472.0,51.6,0.3461,0.00015,25.32646]
[1777905437098,36.15,79472.0,51.6,0.3461,0.00015,25.32646]
[1777905437585,36.15,79472.0,51.6,0.3461,0.00015,25.32646]
[1777905443433,36.16,79459.24,51.6,0.34422,0.00015,25.27099]
[1777905444359,36.16,79459.24,51.6,0.34422,0.00015,25.27099]
[1777905444479,36.16,79459.24,51.6,0.34422,0.00015,25.27099]
[1777905444544,36.16,79459.24,51.6,0.34422,0.00015,25.27099]
[1777905444643,36.16,79457.78,51.6,0.344,0.00015,25.26463]
[1777905449978,36.15,79451.53,51.6,0.34307,0.00015,25.23676]
[1777905455701,36.15,79451.07,51.6,0.34297,0.00015,25.23071]
[1777905455831,36.15,79449.21,51.6,0.34269,0.00015,25.22238]
[1777905455911,36.15,79449.21,51.6,0.34269,0.00015,25.22238]
[1777905456040,36.15,79449.21,51.6,0.34269,0.00015,25.22238]
[1777905456527,36.15,79438.36,51.6,0.34109,0.00015,25.17406]
[1777905460565,36.15,79433.52,51.6,0.34037,0.00015,25.15236]
[1777905460608,36.15,79433.52,51.6,0.34037,0.00015,25.15236]
[1777905461573,36.15,79437.3,51.6,0.34093,0.00015,25.16932]
[1777905462935,36.15,79449.16,51.6,0.34269,0.00015,25.22219]
[1777905466788,36.15,79443.09,51.6,0.34178,0.00015,25.19509]
[1777905467513,36.15,79443.09,51.6,0.34178,0.00015,25.19509]
[1777905473646,36.15,79446.05,51.6,0.34221,0.00015,25.20804]
[1777905478680,36.15,79447.35,51.6,0.3424,0.00015,25.21367]
[1777905481675,36.15,79445.63,51.6,0.34214,0.00015,25.20597]
[1777905481684,36.15,79445.63,51.6,0.34214,0.00015,25.20597]
[1777905482262,36.15,79448.47,51.6,0.34256,0.00015,25.21857]
[1777905482391,36.15,79448.47,51.6,0.34256,0.00015,25.21857]
[1777905482705,36.15,79448.47,51.6,0.34256,0.00015,25.21857]
[1777905482709,36.15,79462.7,51.6,0.34467,0.00015,25.28137]
[1777905483123,36.15,79462.7,51.6,0.34467,0.00015,25.28137]
[1777905483456,36.15,79462.7,51.6,0.34467,0.00015,25.28137]
[1777905483475,36.15,79462.7,51.6,0.34467,0.00015,25.28137]
[1777905483716,36.15,79463.7,51.6,0.34482,0.00015,25.28583]
[1777905483819,36.15,79463.7,51.6,0.34482,0.00015,25.28583]
[1777905486311,36.15,79465.76,51.6,0.34513,0.00015,25.29498]
[1777905486385,36.15,79465.76,51.6,0.34513,0.00015,25.29498]
[1777905486659,36.15,79465.76,51.6,0.34513,0.00015,25.29498]
[1777905487866,36.15,79462.75,51.6,0.34469,0.00015,25.28191]
[1777905488686,36.15,79462.75,51.6,0.34469,0.00015,25.28191]
[1777905490630,36.15,79469.22,51.6,0.34566,0.00015,25.31037]
[1777905490920,36.15,79471.93,51.6,0.34606,0.00015,25.32225]
[1777905496808,36.15,79469.29,51.6,0.34568,0.00015,25.31099]
[1777905501843,36.16,79473.01,51.6,0.34624,0.00015,25.32741]
[1777905506878,36.16,79475.31,51.6,0.34659,0.00015,25.33758]
[1777905511913,36.16,79472.71,51.6,0.34619,0.00015,25.32264]
[1777905516562,36.16,79471.55,51.6,0.34602,0.00015,25.3177]
[1777905517444,36.16,79471.65,51.6,0.34603,0.00015,25.31818]
[1777905517530,36.16,79471.65,51.6,0.34603,0.00015,25.31818]
[1777905517796,36.16,79471.65,51.6,0.34603,0.00015,25.31818]
[1777905518076,36.16,79472.31,51.6,0.34613,0.00015,25.3211]
[1777905518085,36.16,79472.31,51.6,0.34613,0.00015,25.3211]
[1777905518487,36.16,79483.96,51.6,0.34787,0.00015,25.3717]
[1777905519151,36.16,79493.28,51.6,0.34926,0.00015,25.41182]
[1777905520050,36.16,79493.28,51.6,0.34926,0.00015,25.41182]
[1777905520160,36.16,79493.28,51.6,0.34926,0.00015,25.41182]
[1777905523401,36.16,79497.95,51.6,0.34996,0.00015,25.43182]
[1777905523948,36.16,79497.88,51.6,0.34995,0.00015,25.43153]
[1777905525121,36.16,79495.22,51.6,0.34955,0.00015,25.42016]
[1777905525279,36.16,79495.22,51.6,0.34955,0.00015,25.42016]
[1777905527520,36.16,79495.96,51.6,0.34966,0.00015,25.42335]
[1777905527733,36.16,79495.96,51.6,0.34966,0.00015,25.42335]
[1777905528393,36.16,79497.58,51.6,0.3499,0.00015,25.43028]
[1777905529248,36.16,79498.74,51.6,0.35008,0.00015,25.43523]
[1777905529408,36.16,79498.74,51.6,0.35008,0.00015,25.43523]
[1777905529433,36.16,79498.74,51.6,0.35008,0.00015,25.43523]
[1777905529529,36.16,79499.38,51.6,0.35017,0.00015,25.43796]
[1777905530696,36.16,79499.38,51.6,0.35017,0.00015,25.43796]
[1777905530778,36.16,79499.38,51.6,0.35017,0.00015,25.43796]
[1777905531117,36.16,79499.38,51.6,0.35017,0.00015,25.43796]
[1777905531141,36.16,79499.38,51.6,0.35017,0.00015,25.43796]
[1777905531191,36.16,79499.38,51.6,0.35017,0.00015,25.43796]
[1777905531192,36.16,79499.38,51.6,0.35017,0.00015,25.43796]
[1777905531280,36.16,79504.67,51.6,0.35097,0.00015,25.46063]
[1777905531366,36.16,79504.67,51.6,0.35097,0.00015,25.46063]
[1777905531422,36.16,79504.67,51.6,0.35097,0.00015,25.46063]
[1777905531491,36.16,79504.67,51.6,0.35097,0.00015,25.46063]
[1777905531747,36.16,79504.67,51.6,0.35097,0.00015,25.46063]
[1777905531754,36.16,79504.67,51.6,0.35097,0.00015,25.46063]
[1777905531795,36.16,79531.7,51.6,0.35501,0.00015,25.57407]
[1777905531923,36.16,79531.7,51.6,0.35501,0.00015,25.57407]
[1777905532535,36.16,79531.7,51.6,0.35501,0.00015,25.57407]
[1777905532608,36.16,79531.7,51.6,0.35501,0.00015,25.57407]
[1777905532818,36.16,79555.92,51.6,0.35866,0.00015,25.67373]
[1777905533061,36.16,79555.92,51.6,0.35866,0.00015,25.67373]
[1777905533251,36.16,79555.92,51.6,0.35866,0.00015,25.67373]
[1777905533455,36.16,79555.92,51.6,0.35866,0.00015,25.67373]
[1777905533541,36.16,79555.92,51.6,0.35866,0.00015,25.67373]
[1777905533628,36.16,79555.92,51.6,0.35866,0.00015,25.67373]
[1777905533764,36.16,79555.92,51.6,0.35866,0.00015,25.67373]
[1777905533796,36.16,79555.92,51.6,0.35866,0.00015,25.67373]
[1777905533815,36.16,79554.3,51.6,0.35841,0.00015,25.66714]
[1777905534236,36.16,79554.3,51.6,0.35841,0.00015,25.66714]
[1777905534405,36.16,79554.3,51.6,0.35841,0.00015,25.66714]
[1777905534490,36.16,79554.3,51.6,0.35841,0.00015,25.66714]
[1777905534849,36.16,79522.06,51.6,0.35357,0.00015,25.53395]
[1777905535023,36.16,79522.06,51.6,0.35357,0.00015,25.53395]
[1777905535199,36.16,79522.06,51.6,0.35357,0.00015,25.53395]
[1777905535813,36.16,79522.06,51.6,0.35357,0.00015,25.53395]
[1777905535420,36.16,79524.05,51.6,0.35387,0.00015,25.54236]
[1777905536264,36.16,79524.05,51.6,0.35387,0.00015,25.54236]
[1777905537408,36.16,79528.11,51.6,0.35448,0.00015,25.55921]
[1777905537657,36.16,79535.58,51.6,0.3556,0.00015,25.59028]
[1777905539007,36.16,79537.11,51.6,0.35583,0.00015,25.59666]
[1777905539470,36.16,79537.11,51.6,0.35583,0.00015,25.59666]
[1777905539721,36.16,79537.11,51.6,0.35583,0.00015,25.59666]
[1777905539775,36.16,79537.11,51.6,0.35583,0.00015,25.59666]
[1777905539806,36.16,79537.11,51.6,0.35583,0.00015,25.59666]
[1777905539832,36.16,79537.11,51.6,0.35583,0.00015,25.59666]
[1777905541023,36.17,79533.9,51.6,0.35535,0.00015,25.5835]
[1777905541372,36.17,79533.9,51.6,0.35535,0.00015,25.5835]
[1777905543000,36.17,79531.01,51.6,0.35493,0.00015,25.57164]
[1777905543392,36.17,79531.01,51.6,0.35493,0.00015,25.57164]
[1777905543408,36.17,79531.01,51.6,0.35493,0.00015,25.57164]
[1777905543415,36.17,79531.01,51.6,0.35493,0.00015,25.57164]
[1777905543424,36.17,79531.01,51.6,0.35493,0.00015,25.57164]
[1777905543588,36.17,79531.01,51.6,0.35493,0.00015,25.57164]
[1777905544028,36.17,79535.76,51.6,0.35564,0.00015,25.59138]
[1777905544064,36.17,79535.76,51.6,0.35564,0.00015,25.59138]
[1777905545349,36.17,79533.42,51.6,0.35529,0.00015,25.58176]
[1777905546240,36.17,79530.25,51.6,0.35482,0.00015,25.56867]
[1777905546286,36.17,79530.25,51.6,0.35482,0.00015,25.56867]
[1777905546293,36.17,79530.25,51.6,0.35482,0.00015,25.56867]
[1777905546312,36.17,79530.25,51.6,0.35482,0.00015,25.56867]
[1777905546401,36.17,79530.25,51.6,0.35482,0.00015,25.56867]
[1777905546612,36.17,79530.25,51.6,0.35482,0.00015,25.56867]
[1777905546771,36.17,79530.25,51.6,0.35482,0.00015,25.56867]
[1777905546844,36.17,79526.57,51.6,0.35427,0.00015,25.55343]
[1777905547283,36.17,79526.57,51.6,0.35427,0.00015,25.55343]
[1777905547301,36.17,79512.63,51.6,0.35218,0.00015,25.49493]
[1777905548259,36.17,79512.63,51.6,0.35218,0.00015,25.49493]
[1777905548310,36.17,79516.59,51.6,0.35277,0.00015,25.51155]
[1777905548879,36.17,79516.59,51.6,0.35277,0.00015,25.51155]
[1777905548907,36.17,79516.59,51.6,0.35277,0.00015,25.51155]
[1777905549012,36.17,79516.59,51.6,0.35277,0.00015,25.51155]
[1777905549396,36.17,79516.59,51.6,0.35277,0.00015,25.51155]
[1777905549497,36.17,79524.78,51.6,0.354,0.00015,25.54596]
[1777905551367,36.17,79521.05,51.6,0.35345,0.00015,25.53041]
[1777905551393,36.17,79520.92,51.6,0.35343,0.00015,25.52992]
[1777905552313,36.17,79520.92,51.6,0.35343,0.00015,25.52992]
[1777905552329,36.17,79520.92,51.6,0.35343,0.00015,25.52992]
[1777905552378,36.17,79520.92,51.6,0.35343,0.00015,25.52992]
[1777905552717,36.17,79520.92,51.6,0.35343,0.00015,25.52992]
[1777905552822,36.17,79520.92,51.6,0.35343,0.00015,25.52992]
[1777905552840,36.17,79522.7,51.6,0.3537,0.00015,25.53746]
[1777905552919,36.17,79522.7,51.6,0.3537,0.00015,25.53746]
[1777905553046,36.17,79522.7,51.6,0.3537,0.00015,25.53746]
[1777905553179,36.17,79522.7,51.6,0.3537,0.00015,25.53746]
[1777905553246,36.17,79522.7,51.6,0.3537,0.00015,25.53746]
[1777905553263,36.17,79522.7,51.6,0.3537,0.00015,25.53746]
[1777905553286,36.17,79522.7,51.6,0.3537,0.00015,25.53746]
[1777905553579,36.17,79522.7,51.6,0.3537,0.00015,25.53746]
[1777905553598,36.17,79522.7,51.6,0.3537,0.00015,25.53746]
[1777905553681,36.17,79501.46,51.6,0.35052,0.00015,25.44783]
[1777905554029,36.17,79501.46,51.6,0.35052,0.00015,25.44783]
[1777905554455,36.17,79501.46,51.6,0.35052,0.00015,25.44783]
[1777905554642,36.17,79501.46,51.6,0.35052,0.00015,25.44783]
[1777905554719,36.17,79482.75,51.6,0.34773,0.00015,25.36763]
[1777905555767,36.17,79482.75,51.6,0.34773,0.00015,25.36763]
[1777905555774,36.17,79477.2,51.6,0.3469,0.00015,25.34348]
[1777905557286,36.17,79477.36,51.6,0.34693,0.00015,25.34425]
[1777905557324,36.17,79471.31,51.6,0.34603,0.00015,25.31802]
[1777905558403,36.17,79471.31,51.6,0.34603,0.00015,25.31802]
[1777905558818,36.17,79471.31,51.6,0.34603,0.00015,25.31802]
[1777905558849,36.17,79467.72,51.6,0.3455,0.00015,25.30226]
[1777905559803,36.17,79467.72,51.6,0.3455,0.00015,25.30226]
[1777905561187,36.17,79473.04,51.6,0.34629,0.00015,25.32557]
[1777905563520,36.18,79475.27,51.6,0.34666,0.00015,25.33623]
[1777905566230,36.19,79471.55,51.6,0.34617,0.00015,25.32172]
[1777905566293,36.19,79471.55,51.6,0.34617,0.00015,25.32172]
[1777905566301,36.19,79467.23,51.6,0.34553,0.00015,25.30293]
[1777905568315,36.19,79458.32,51.6,0.3442,0.00015,25.26375]
[1777905569587,36.19,79458.32,51.6,0.3442,0.00015,25.26375]
[1777905569849,36.19,79458.32,51.6,0.3442,0.00015,25.26375]
[1777905570103,36.19,79457.58,51.6,0.34409,0.00015,25.26044]
[1777905570329,36.19,79449.71,51.6,0.34292,0.00015,25.22566]
[1777905573246,36.19,79454.47,51.6,0.3436,0.00015,25.24286]
[1777905575363,36.19,79448.69,51.6,0.34274,0.00015,25.21724]
[1777905576012,36.19,79449.57,51.6,0.34287,0.00015,25.22111]
[1777905576366,36.19,79449.57,51.6,0.34287,0.00015,25.22111]
[1777905577384,36.19,79458.68,51.6,0.34422,0.00015,25.26123]
[1777905578666,36.19,79458.68,51.6,0.34422,0.00015,25.26123]
[1777905580661,36.19,79462.29,51.6,0.34475,0.00015,25.27696]
[1777905582301,36.19,79463.11,51.6,0.34487,0.00015,25.28041]
[1777905582322,36.19,79463.11,51.6,0.34487,0.00015,25.28041]
[1777905582419,36.19,79464.7,51.6,0.3451,0.00015,25.2873]
[1777905583161,36.19,79464.7,51.6,0.3451,0.00015,25.2873]
[1777905583285,36.19,79464.7,51.6,0.3451,0.00015,25.2873]
[1777905583512,36.19,79464.7,51.6,0.3451,0.00015,25.2873]
[1777905583646,36.19,79474.63,51.6,0.34658,0.00015,25.33061]
[1777905585494,36.19,79480.28,51.6,0.34742,0.00015,25.35508]
[1777905586645,36.19,79481.85,51.6,0.34765,0.00015,25.36183]
[1777905586715,36.19,79481.85,51.6,0.34765,0.00015,25.36183]
[1777905586775,36.19,79481.85,51.6,0.34765,0.00015,25.36183]
[1777905586862,36.19,79481.85,51.6,0.34765,0.00015,25.36183]
[1777905587089,36.19,79486.46,51.6,0.34834,0.00015,25.38176]
[1777905587196,36.19,79486.46,51.6,0.34834,0.00015,25.38176]
[1777905587586,36.19,79486.46,51.6,0.34834,0.00015,25.38176]
[1777905587802,36.19,79486.46,51.6,0.34834,0.00015,25.38176]
[1777905587806,36.19,79486.46,51.6,0.34834,0.00015,25.38176]
[1777905587826,36.19,79500.67,51.6,0.35046,0.00015,25.44259]
[1777905588148,36.19,79500.67,51.6,0.35046,0.00015,25.44259]
[1777905589268,36.19,79508.0,51.6,0.35155,0.00015,25.47367]
[1777905590798,36.19,79511.02,51.6,0.352,0.00015,25.48639]
[1777905590924,36.19,79512.22,51.6,0.35218,0.00015,25.49141]
[1777905592152,36.19,79516.61,51.6,0.35283,0.00015,25.50983]
[1777905597338,36.18,79517.25,51.6,0.35292,0.00015,25.51226]
[1777905600830,36.18,79513.53,51.6,0.35236,0.00015,25.49647]
[1777905601519,36.18,79510.72,51.6,0.35193,0.00015,25.48459]
[1777905602822,36.18,79516.81,51.6,0.35284,0.00015,25.51019]
[1777905602874,36.18,79516.81,51.6,0.35284,0.00015,25.51019]
[1777905603570,36.18,79518.65,51.6,0.35312,0.00015,25.51786]
[1777905605207,36.18,79519.73,51.6,0.35328,0.00015,25.52258]
[1777905605276,36.18,79519.73,51.6,0.35328,0.00015,25.52258]
[1777905605690,36.18,79519.73,51.6,0.35328,0.00015,25.52258]
[1777905605918,36.18,79520.45,51.6,0.3534,0.00015,25.52567]
[1777905607878,36.18,79523.72,51.6,0.35388,0.00015,25.53928]
[1777905612974,36.18,79525.45,51.6,0.35413,0.00015,25.54621]
[1777905614512,36.18,79524.74,51.6,0.35402,0.00015,25.54317]
[1777905614564,36.18,79524.74,51.6,0.35402,0.00015,25.54317]
[1777905615406,36.18,79519.28,51.6,0.3532,0.00015,25.52028]
[1777905617666,36.18,79516.59,51.6,0.3528,0.00015,25.50889]
[1777905621300,36.18,79509.63,51.6,0.35175,0.00015,25.47941]
[1777905621693,36.18,79499.34,51.6,0.35021,0.00015,25.43573]
[1777905623009,36.18,79497.42,51.6,0.34993,0.00015,25.42756]
[1777905623411,36.18,79497.42,51.6,0.34993,0.00015,25.42756]
[1777905623542,36.18,79497.42,51.6,0.34993,0.00015,25.42756]
[1777905623609,36.18,79497.42,51.6,0.34993,0.00015,25.42756]
[1777905624988,36.18,79490.99,51.6,0.34897,0.00015,25.40001]
[1777905625721,36.18,79482.55,51.6,0.34771,0.00015,25.36368]
[1777905630756,36.18,79477.04,51.6,0.34689,0.00015,25.33972]
[1777905631186,36.18,79477.04,51.6,0.34689,0.00015,25.33972]
[1777905635555,36.18,79471.99,51.6,0.34612,0.00015,25.31402]
[1777905635791,36.18,79468.62,51.6,0.34561,0.00015,25.29934]
[1777905636433,36.18,79468.62,51.6,0.34561,0.00015,25.29934]
[1777905636586,36.18,79468.62,51.6,0.34561,0.00015,25.29934]
[1777905636619,36.18,79468.62,51.6,0.34561,0.00015,25.29934]
[1777905638488,36.17,79461.35,51.6,0.34453,0.00015,25.26738]
[1777905640240,36.17,79467.73,51.6,0.34547,0.00015,25.29521]
[1777905642021,36.17,79471.0,51.6,0.34595,0.00015,25.30933]
[1777905643268,36.17,79472.92,51.6,0.34624,0.00015,25.31762]
[1777905644117,36.17,79475.31,51.6,0.34659,0.00015,25.32793]
[1777905644378,36.17,79475.31,51.6,0.34659,0.00015,25.32793]
[1777905644861,36.17,79479.78,51.6,0.34725,0.00015,25.34722]
[1777905648675,36.17,79483.07,51.6,0.34774,0.00015,25.36149]
[1777905650109,36.17,79483.34,51.6,0.34778,0.00015,25.36267]
[1777905650122,36.17,79483.34,51.6,0.34778,0.00015,25.36267]
[1777905650144,36.17,79483.34,51.6,0.34778,0.00015,25.36267]
[1777905650274,36.17,79483.34,51.6,0.34778,0.00015,25.36267]
[1777905650349,36.17,79483.34,51.6,0.34778,0.00015,25.36267]
[1777905650903,36.17,79495.57,51.6,0.3496,0.00015,25.41519]
[1777905651249,36.17,79495.57,51.6,0.3496,0.00015,25.41519]
[1777905651295,36.17,79495.57,51.6,0.3496,0.00015,25.41519]
[1777905651322,36.17,79495.57,51.6,0.3496,0.00015,25.41519]
[1777905651608,36.17,79495.57,51.6,0.3496,0.00015,25.41519]
[1777905651615,36.17,79495.57,51.6,0.3496,0.00015,25.41519]
[1777905651910,36.17,79507.14,51.6,0.35133,0.00015,25.46444]
[1777905653235,36.17,79511.15,51.6,0.35193,0.00015,25.48139]
[1777905653856,36.17,79511.15,51.6,0.35193,0.00015,25.48139]
[1777905653891,36.17,79511.15,51.6,0.35193,0.00015,25.48139]
[1777905655368,36.17,79511.15,51.6,0.35193,0.00015,25.48134]
[1777905655371,36.17,79511.15,51.6,0.35193,0.00015,25.48134]
[1777905659306,36.17,79510.77,51.6,0.35187,0.00015,25.47966]
[1777905662517,36.17,79511.02,51.6,0.3519,0.00015,25.48067]
[1777905663650,36.17,79511.05,51.6,0.35191,0.00015,25.48076]
[1777905663727,36.17,79511.05,51.6,0.35191,0.00015,25.48076]
[1777905663765,36.17,79511.05,51.6,0.35191,0.00015,25.48076]
[1777905663974,36.17,79511.05,51.6,0.35191,0.00015,25.48076]
[1777905663836,36.17,79513.85,51.6,0.35232,0.00015,25.49254]
[1777905665001,36.17,79525.08,51.6,0.35401,0.00015,25.53975]
[1777905667344,36.17,79526.4,51.6,0.35421,0.00015,25.54538]
[1777905667733,36.17,79526.4,51.6,0.35421,0.00015,25.54538]
[1777905669549,36.17,79528.14,51.6,0.35448,0.00015,25.55283]
[1777905669593,36.17,79527.84,51.6,0.35444,0.00015,25.55177]
[1777905670160,36.17,79527.84,51.6,0.35444,0.00015,25.55177]
[1777905670781,36.17,79527.84,51.6,0.35444,0.00015,25.55177]
[1777905670849,36.17,79527.84,51.6,0.35444,0.00015,25.55177]
[1777905671817,36.18,79525.53,51.6,0.3541,0.00015,25.5422]
[1777905671883,36.18,79525.53,51.6,0.3541,0.00015,25.5422]
[1777905673847,36.17,79517.31,51.6,0.35287,0.00015,25.50774]
[1777905673946,36.17,79509.38,51.6,0.35168,0.00015,25.47424]
[1777905676555,36.17,79509.68,51.6,0.35172,0.00015,25.4755]
[1777905677693,36.17,79508.69,51.6,0.35157,0.00015,25.47128]
[1777905678675,36.17,79506.87,51.6,0.3513,0.00015,25.46356]
[1777905685075,36.17,79515.1,51.6,0.35253,0.00015,25.49821]
[1777905685426,36.17,79515.1,51.6,0.35253,0.00015,25.49821]
[1777905685463,36.17,79515.1,51.6,0.35253,0.00015,25.49821]
[1777905687998,36.17,79526.57,51.6,0.35424,0.00015,25.54617]
[1777905688024,36.17,79526.57,51.6,0.35424,0.00015,25.54617]
[1777905688271,36.17,79528.44,51.6,0.35452,0.00015,25.5539]
[1777905688336,36.17,79528.44,51.6,0.35452,0.00015,25.5539]
[1777905688372,36.17,79528.44,51.6,0.35452,0.00015,25.5539]
[1777905688738,36.17,79528.44,51.6,0.35452,0.00015,25.5539]
[1777905688758,36.17,79528.44,51.6,0.35452,0.00015,25.5539]
[1777905688865,36.17,79528.44,51.6,0.35452,0.00015,25.5539]
[1777905688969,36.17,79528.44,51.6,0.35452,0.00015,25.5539]
[1777905688896,36.17,79535.17,51.6,0.35553,0.00015,25.58184]
[1777905689152,36.17,79535.17,51.6,0.35553,0.00015,25.58184]
[1777905689396,36.17,79535.17,51.6,0.35553,0.00015,25.58184]
[1777905689517,36.17,79535.17,51.6,0.35553,0.00015,25.58184]
[1777905689839,36.17,79535.17,51.6,0.35553,0.00015,25.58184]
[1777905689876,36.17,79535.17,51.6,0.35553,0.00015,25.58184]
[1777905689940,36.17,79554.51,51.6,0.35844,0.00015,25.66124]
[1777905690060,36.17,79554.51,51.6,0.35844,0.00015,25.66124]
[1777905691504,36.17,79559.78,51.6,0.35923,0.00015,25.68263]
[1777905691817,36.17,79559.78,51.6,0.35923,0.00015,25.68263]
[1777905692022,36.17,79559.78,51.6,0.35923,0.00015,25.68263]
[1777905691828,36.17,79561.73,51.6,0.3595,0.00015,25.68679]
[1777905692152,36.17,79561.73,51.6,0.3595,0.00015,25.68679]
[1777905692281,36.17,79561.73,51.6,0.3595,0.00015,25.68679]
[1777905692381,36.17,79569.15,51.6,0.36062,0.00015,25.71668]
[1777905693259,36.17,79569.15,51.6,0.36062,0.00015,25.71668]
[1777905693531,36.17,79569.15,51.6,0.36062,0.00015,25.71668]
[1777905693781,36.17,79569.15,51.6,0.36062,0.00015,25.71668]
[1777905693944,36.17,79569.15,51.6,0.36062,0.00015,25.71668]
[1777905693950,36.17,79573.44,51.6,0.36126,0.00015,25.73362]
[1777905694597,36.17,79573.44,51.6,0.36126,0.00015,25.73362]
[1777905694641,36.17,79573.44,51.6,0.36126,0.00015,25.73362]
[1777905694685,36.17,79573.44,51.6,0.36126,0.00015,25.73362]
[1777905695023,36.18,79577.44,51.6,0.36188,0.00015,25.7502]
[1777905695363,36.18,79577.44,51.6,0.36188,0.00015,25.7502]
[1777905695989,36.18,79577.44,51.6,0.36188,0.00015,25.7502]
[1777905695397,36.17,79568.09,51.6,0.36045,0.00015,25.71228]
[1777905696062,36.17,79568.09,51.6,0.36045,0.00015,25.71228]
[1777905696221,36.17,79558.02,51.6,0.35894,0.00015,25.6716]
[1777905697265,36.17,79558.02,51.6,0.35894,0.00015,25.6716]
[1777905697464,36.17,79558.02,51.6,0.35894,0.00015,25.6716]
[1777905697740,36.17,79558.02,51.6,0.35894,0.00015,25.6716]
[1777905697744,36.17,79558.02,51.6,0.35894,0.00015,25.6716]
[1777905697918,36.17,79558.02,51.6,0.35894,0.00015,25.6716]
[1777905698348,36.17,79556.31,51.6,0.35868,0.00015,25.66466]
[1777905699324,36.17,79560.8,51.6,0.35936,0.00015,25.68287]
[1777905700415,36.17,79566.78,51.6,0.36026,0.00015,25.707]
[1777905707535,36.17,79561.6,51.6,0.35948,0.00015,25.68623]
[1777905709016,36.17,79561.53,51.6,0.35948,0.00015,25.68607]
[1777905710319,36.17,79549.71,51.6,0.3577,0.00015,25.63817]
[1777905712329,36.17,79551.4,51.6,0.35796,0.00015,25.64509]
[1777905714230,36.17,79555.89,51.6,0.35864,0.00015,25.6634]
[1777905715329,36.17,79559.0,51.6,0.3591,0.00015,25.67602]
[1777905717666,36.17,79566.91,51.6,0.36029,0.00015,25.70793]
[1777905718406,36.17,79567.77,51.6,0.36042,0.00015,25.71137]
[1777905718457,36.17,79567.77,51.6,0.36042,0.00015,25.71137]
[1777905718936,36.17,79567.77,51.6,0.36042,0.00015,25.71137]
[1777905719680,36.17,79568.15,51.6,0.36048,0.00015,25.71287]
[1777905723590,36.16,79576.94,51.6,0.36175,0.00015,25.74678]
[1777905724418,36.16,79562.93,51.6,0.35962,0.00015,25.68999]
[1777905728702,36.16,79562.66,51.6,0.35958,0.00015,25.68888]
[1777905732586,36.16,79561.63,51.6,0.35943,0.00015,25.68495]
[1777905735632,36.16,79556.23,51.6,0.35863,0.00015,25.6633]
[1777905736565,36.16,79555.55,51.6,0.35853,0.00015,25.66054]
[1777905742546,36.17,79555.48,51.6,0.35854,0.00015,25.66077]
[1777905742573,36.17,79555.48,51.6,0.35854,0.00015,25.66077]
[1777905742665,36.17,79555.48,51.6,0.35854,0.00015,25.66077]
[1777905742722,36.17,79555.48,51.6,0.35854,0.00015,25.66077]
[1777905742761,36.17,79555.48,51.6,0.35854,0.00015,25.66077]
[1777905744559,36.17,79542.62,51.6,0.35661,0.00015,25.60824]
[1777905745463,36.17,79542.62,51.6,0.35661,0.00015,25.60824]
[1777905745466,36.17,79542.62,51.6,0.35661,0.00015,25.60824]
[1777905745483,36.17,79542.62,51.6,0.35661,0.00015,25.60824]
[1777905747862,36.17,79549.48,51.6,0.35764,0.00015,25.63644]
[1777905748874,36.17,79552.75,51.6,0.35813,0.00015,25.64981]
[1777905750610,36.17,79554.1,51.6,0.35834,0.00015,25.65533]
[1777905750662,36.17,79554.1,51.6,0.35834,0.00015,25.65533]
[1777905750712,36.17,79554.1,51.6,0.35834,0.00015,25.65533]
[1777905751625,36.17,79552.64,51.6,0.35812,0.00015,25.6494]
[1777905752660,36.17,79550.92,51.6,0.35784,0.00015,25.63865]
[1777905754502,36.17,79550.99,51.6,0.35785,0.00015,25.63897]
[1777905754512,36.17,79550.99,51.6,0.35785,0.00015,25.63897]
[1777905754588,36.17,79550.99,51.6,0.35785,0.00015,25.63897]
[1777905757081,36.17,79558.99,51.6,0.35906,0.00015,25.67154]
[1777905757206,36.17,79558.47,51.6,0.35898,0.00015,25.66942]
[1777905757295,36.17,79558.47,51.6,0.35898,0.00015,25.66942]
[1777905757761,36.17,79558.47,51.6,0.35898,0.00015,25.66942]
[1777905757792,36.17,79558.47,51.6,0.35898,0.00015,25.66942]
[1777905757795,36.17,79566.54,51.6,0.36019,0.00015,25.70203]
[1777905758381,36.17,79566.54,51.6,0.36019,0.00015,25.70203]
[1777905764008,36.17,79567.98,51.6,0.3604,0.00015,25.70764]
[1777905769737,36.16,79566.16,51.6,0.36012,0.00015,25.70008]
[1777905770585,36.16,79566.16,51.6,0.36012,0.00015,25.70008]
[1777905770761,36.16,79566.16,51.6,0.36012,0.00015,25.70008]
[1777905770783,36.16,79566.16,51.6,0.36012,0.00015,25.70008]
[1777905776791,36.16,79558.93,51.6,0.35903,0.00015,25.6708]
[1777905780382,36.16,79556.94,51.6,0.35873,0.00015,25.66272]
[1777905780549,36.16,79556.94,51.6,0.35873,0.00015,25.66272]
[1777905780782,36.16,79556.94,51.6,0.35873,0.00015,25.66272]
[1777905782372,36.16,79549.76,51.6,0.35765,0.00015,25.63349]
[1777905782528,36.16,79549.76,51.6,0.35765,0.00015,25.63349]
[1777905783326,36.16,79548.58,51.6,0.35747,0.00015,25.62869]
[1777905784661,36.16,79552.95,51.6,0.35813,0.00015,25.64657]
[1777905787225,36.16,79562.83,51.6,0.35962,0.00015,25.68667]
[1777905791259,36.16,79559.54,51.6,0.35912,0.00015,25.67331]
[1777905791319,36.16,79559.54,51.6,0.35912,0.00015,25.67331]
[1777905791501,36.16,79559.54,51.6,0.35912,0.00015,25.67331]
[1777905791508,36.16,79559.54,51.6,0.35912,0.00015,25.67331]
[1777905791696,36.16,79559.54,51.6,0.35912,0.00015,25.67331]
[1777905791896,36.16,79542.83,51.6,0.35661,0.00015,25.6051]
[1777905792166,36.16,79542.83,51.6,0.35661,0.00015,25.6051]
[1777905792372,36.16,79542.83,51.6,0.35661,0.00015,25.6051]
[1777905792717,36.16,79542.83,51.6,0.35661,0.00015,25.6051]
[1777905792903,36.16,79534.15,51.6,0.35531,0.00015,25.56932]
[1777905793361,36.16,79534.15,51.6,0.35531,0.00015,25.56932]
[1777905793910,36.16,79525.86,51.6,0.35406,0.00015,25.53477]
[1777905796385,36.16,79525.68,51.6,0.35403,0.00015,25.53389]
[1777905796399,36.16,79525.68,51.6,0.35403,0.00015,25.53389]
[1777905796527,36.16,79525.68,51.6,0.35403,0.00015,25.53389]
[1777905798037,36.16,79525.63,51.6,0.35402,0.00015,25.53361]
[1777905798122,36.16,79525.63,51.6,0.35402,0.00015,25.53361]
[1777905798520,36.16,79525.25,51.6,0.35396,0.00015,25.53196]
[1777905798610,36.16,79525.25,51.6,0.35396,0.00015,25.53196]
[1777905799305,36.16,79527.48,51.6,0.35429,0.00015,25.5412]
[1777905802112,36.16,79530.08,51.6,0.35467,0.00015,25.55188]
[1777905801966,36.16,79538.37,51.6,0.35592,0.00015,25.58615]
[1777905802920,36.16,79538.37,51.6,0.35592,0.00015,25.58615]
[1777905803000,36.16,79538.37,51.6,0.35592,0.00015,25.58615]
[1777905803113,36.16,79538.37,51.6,0.35592,0.00015,25.58615]
[1777905803979,36.16,79521.46,51.6,0.35338,0.00015,25.51579]
[1777905804463,36.16,79521.46,51.6,0.35338,0.00015,25.51579]
[1777905804987,36.16,79528.83,51.6,0.35448,0.00015,25.54651]
[1777905805535,36.16,79528.83,51.6,0.35448,0.00015,25.54651]
[1777905805993,36.16,79532.26,51.6,0.35499,0.00015,25.56069]
[1777905810353,36.16,79534.45,51.6,0.35533,0.00015,25.57009]
[1777905810760,36.16,79534.45,51.6,0.35533,0.00015,25.57009]
[1777905810878,36.16,79534.45,51.6,0.35533,0.00015,25.57009]
[1777905811033,36.16,79542.81,51.6,0.35657,0.00015,25.60092]
[1777905811460,36.16,79542.81,51.6,0.35657,0.00015,25.60092]
[1777905817075,36.16,79549.2,51.6,0.35754,0.00015,25.62736]
[1777905819859,36.16,79549.79,51.6,0.35763,0.00015,25.62982]
[1777905819922,36.16,79549.79,51.6,0.35763,0.00015,25.62982]
[1777905819948,36.16,79549.79,51.6,0.35763,0.00015,25.62982]
[1777905820115,36.16,79549.79,51.6,0.35763,0.00015,25.62982]
[1777905824352,36.16,79558.22,51.6,0.3589,0.00015,25.66419]
[1777905824413,36.16,79558.22,51.6,0.3589,0.00015,25.66419]
[1777905830040,36.16,79551.82,51.6,0.35794,0.00015,25.63814]
[1777905830063,36.16,79551.82,51.6,0.35794,0.00015,25.63814]
[1777905835201,36.16,79549.93,51.6,0.35766,0.00015,25.63057]
[1777905840235,36.17,79551.39,51.6,0.35788,0.00015,25.63661]
[1777905843902,36.17,79551.66,51.6,0.35792,0.00015,25.63774]
[1777905843953,36.17,79551.66,51.6,0.35792,0.00015,25.63774]
[1777905845150,36.17,79552.19,51.6,0.358,0.00015,25.63993]
[1777905846728,36.17,79549.11,51.6,0.35754,0.00015,25.62737]
[1777905848363,36.17,79557.84,51.6,0.35886,0.00015,25.66298]
[1777905848369,36.17,79557.84,51.6,0.35886,0.00015,25.66298]
[1777905849536,36.17,79559.69,51.6,0.35914,0.00015,25.67049]
[1777905849759,36.17,79559.69,51.6,0.35914,0.00015,25.67049]
[1777905849986,36.17,79559.69,51.6,0.35914,0.00015,25.67049]
[1777905850263,36.17,79566.42,51.6,0.36015,0.00015,25.69766]
[1777905850741,36.17,79566.42,51.6,0.36015,0.00015,25.69766]
[1777905850793,36.17,79566.42,51.6,0.36015,0.00015,25.69766]
[1777905850857,36.17,79554.31,51.6,0.35833,0.00015,25.6486]
[1777905851979,36.17,79554.31,51.6,0.35833,0.00015,25.6486]
[1777905852048,36.17,79545.14,51.6,0.35695,0.00015,25.61113]
[1777905853113,36.17,79545.14,51.6,0.35695,0.00015,25.61113]
[1777905853125,36.17,79545.14,51.6,0.35695,0.00015,25.61113]
[1777905853480,36.17,79544.12,51.6,0.35679,0.00015,25.60694]
[1777905853999,36.17,79544.12,51.6,0.35679,0.00015,25.60694]
[1777905854334,36.17,79558.06,51.6,0.35889,0.00015,25.66392]
[1777905859368,36.17,79560.36,51.6,0.35924,0.00015,25.67319]
[1777905864403,36.17,79560.75,51.6,0.35929,0.00015,25.67474]
[1777905867046,36.17,79561.3,51.6,0.35938,0.00015,25.67695]
[1777905867352,36.17,79565.62,51.6,0.36003,0.00015,25.69439]
[1777905872460,36.16,79560.37,51.6,0.35921,0.00015,25.6693]
[1777905877495,36.16,79555.71,51.6,0.35851,0.00015,25.65041]
[1777905882849,36.17,79554.14,51.6,0.35828,0.00015,25.64407]
[1777905882855,36.17,79554.14,51.6,0.35828,0.00015,25.64407]
[1777905882857,36.17,79554.14,51.6,0.35828,0.00015,25.64407]
[1777905883081,36.17,79554.14,51.6,0.35828,0.00015,25.64407]
[1777905883092,36.17,79554.14,51.6,0.35828,0.00015,25.64407]
[1777905883164,36.17,79554.14,51.6,0.35828,0.00015,25.64407]
[1777905883455,36.17,79552.86,51.6,0.35809,0.00015,25.63887]
[1777905883524,36.17,79552.86,51.6,0.35809,0.00015,25.63887]
[1777905883599,36.17,79552.86,51.6,0.35809,0.00015,25.63887]
[1777905883823,36.17,79552.86,51.6,0.35809,0.00015,25.63887]
[1777905883894,36.17,79552.86,51.6,0.35809,0.00015,25.63887]
[1777905883903,36.17,79534.25,51.6,0.35529,0.00015,25.56242]
[1777905884331,36.17,79534.25,51.6,0.35529,0.00015,25.56242]
[1777905884351,36.17,79534.25,51.6,0.35529,0.00015,25.56242]
[1777905884536,36.17,79534.25,51.6,0.35529,0.00015,25.56242]
[1777905884870,36.17,79534.25,51.6,0.35529,0.00015,25.56242]
[1777905885095,36.16,79522.0,51.6,0.35345,0.00015,25.51132]
[1777905885651,36.16,79513.08,51.6,0.35211,0.00015,25.47379]
[1777905886293,36.16,79513.08,51.6,0.35211,0.00015,25.47379]
[1777905886363,36.16,79513.08,51.6,0.35211,0.00015,25.47379]
[1777905889177,36.16,79521.14,51.6,0.35332,0.00015,25.5076]
[1777905889583,36.16,79523.37,51.6,0.35365,0.00015,25.51689]
[1777905889862,36.16,79523.37,51.6,0.35365,0.00015,25.51689]
[1777905890215,36.16,79523.37,51.6,0.35365,0.00015,25.51689]
[1777905889905,36.16,79525.45,51.6,0.35397,0.00015,25.52569]
[1777905895621,36.17,79528.6,51.6,0.35446,0.00015,25.53938]
[1777905900374,36.17,79530.02,51.6,0.35469,0.00015,25.54564]
[1777905900401,36.17,79530.02,51.6,0.35469,0.00015,25.54564]
[1777905901520,36.17,79533.61,51.6,0.35523,0.00015,25.56062]
[1777905902075,36.17,79533.61,51.6,0.35523,0.00015,25.56062]
[1777905902091,36.17,79533.61,51.6,0.35523,0.00015,25.56062]
[1777905902286,36.17,79537.79,51.6,0.35586,0.00015,25.57798]
[1777905904729,36.18,79547.73,51.6,0.35735,0.00015,25.61894]
[1777905904856,36.18,79547.73,51.6,0.35735,0.00015,25.61894]
[1777905904955,36.18,79547.73,51.6,0.35735,0.00015,25.61894]
[1777905905159,36.18,79547.73,51.6,0.35735,0.00015,25.61894]
[1777905905939,36.18,79548.63,51.6,0.35749,0.00015,25.62266]
[1777905906099,36.18,79560.79,51.6,0.35932,0.00015,25.67215]
[1777905909527,36.18,79564.89,51.6,0.35994,0.00015,25.68866]
[1777905911189,36.18,79567.24,51.6,0.36029,0.00015,25.69811]
[1777905911271,36.18,79568.42,51.6,0.36047,0.00015,25.70283]
[1777905911734,36.18,79569.22,51.6,0.36059,0.00015,25.70609]
[1777905913199,36.18,79569.22,51.6,0.36059,0.00015,25.70609]
[1777905914756,36.18,79583.48,51.6,0.36274,0.00015,25.76307]
[1777905917776,36.18,79573.68,51.6,0.36127,0.00015,25.72407]
[1777905922811,36.18,79577.91,51.6,0.36191,0.00015,25.74112]
[1777905925181,36.18,79581.93,51.6,0.36252,0.00015,25.75713]
[1777905925251,36.18,79581.93,51.6,0.36252,0.00015,25.75713]
[1777905927846,36.19,79594.41,51.6,0.36446,0.00015,25.8077]
[1777905929233,36.19,79594.41,51.6,0.36446,0.00015,25.8077]
[1777905931163,36.2,79596.46,51.6,0.3648,0.00015,25.81659]
[1777905931506,36.21,79596.92,51.6,0.36487,0.00015,25.81503]
[1777905931786,36.21,79596.92,51.6,0.36487,0.00015,25.81503]
[1777905931877,36.21,79596.92,51.6,0.36487,0.00015,25.81503]
[1777905931952,36.21,79596.92,51.6,0.36487,0.00015,25.81503]
[1777905931954,36.21,79596.92,51.6,0.36487,0.00015,25.81503]
[1777905932243,36.21,79596.92,51.6,0.36487,0.00015,25.81503]
[1777905932283,36.21,79610.17,51.6,0.36689,0.00015,25.86687]
[1777905932344,36.21,79610.17,51.6,0.36689,0.00015,25.86687]
[1777905933189,36.21,79618.87,51.6,0.3682,0.00015,25.90027]
[1777905933586,36.21,79618.87,51.6,0.3682,0.00015,25.90027]
[1777905933870,36.21,79618.87,51.6,0.3682,0.00015,25.90027]
[1777905934412,36.21,79625.17,51.6,0.36915,0.00015,25.92418]
[1777905934457,36.21,79625.17,51.6,0.36915,0.00015,25.92418]
[1777905934468,36.21,79625.17,51.6,0.36915,0.00015,25.92418]
[1777905934489,36.21,79625.17,51.6,0.36915,0.00015,25.92418]
[1777905934567,36.21,79625.17,51.6,0.36915,0.00015,25.92418]
[1777905934743,36.21,79625.17,51.6,0.36915,0.00015,25.92418]
[1777905934825,36.21,79625.17,51.6,0.36915,0.00015,25.92418]
[1777905934980,36.21,79625.17,51.6,0.36915,0.00015,25.92418]
[1777905935259,36.21,79625.17,51.6,0.36915,0.00015,25.92418]
[1777905935021,36.21,79645.69,51.6,0.37227,0.00015,26.00149]
[1777905935310,36.21,79645.69,51.6,0.37227,0.00015,26.00149]
[1777905935430,36.21,79645.69,51.6,0.37227,0.00015,26.00149]
[1777905935684,36.21,79645.69,51.6,0.37227,0.00015,26.00149]
[1777905936105,36.21,79645.69,51.6,0.37227,0.00015,26.00149]
[1777905936200,36.21,79657.46,51.6,0.37406,0.00015,26.04519]
[1777905937216,36.21,79657.46,51.6,0.37406,0.00015,26.04519]
[1777905937260,36.21,79657.46,51.6,0.37406,0.00015,26.04519]
[1777905938131,36.21,79661.4,51.6,0.37466,0.00015,26.0597]
[1777905938225,36.21,79661.4,51.6,0.37466,0.00015,26.0597]
[1777905938954,36.21,79666.98,51.6,0.37551,0.00015,26.08014]
[1777905939234,36.21,79666.98,51.6,0.37551,0.00015,26.08014]
[1777905939248,36.21,79666.98,51.6,0.37551,0.00015,26.08014]
[1777905939266,36.21,79666.98,51.6,0.37551,0.00015,26.08014]
[1777905939182,36.21,79655.03,51.6,0.37369,0.00015,26.03623]
[1777905939977,36.21,79655.03,51.6,0.37369,0.00015,26.03623]
[1777905939986,36.21,79654.07,51.6,0.37355,0.00015,26.03269]
[1777905942499,36.21,79655.9,51.6,0.37381,0.00015,26.03925]
[1777905942529,36.21,79655.9,51.6,0.37381,0.00015,26.03925]
[1777905942544,36.21,79655.9,51.6,0.37381,0.00015,26.03925]
[1777905942612,36.21,79655.9,51.6,0.37381,0.00015,26.03925]
[1777905942726,36.21,79655.9,51.6,0.37381,0.00015,26.03925]
[1777905942777,36.21,79655.9,51.6,0.37381,0.00015,26.03925]
[1777905942938,36.21,79655.9,51.6,0.37381,0.00015,26.03925]
[1777905942952,36.2,79657.64,51.6,0.37407,0.00015,26.04557]
[1777905943426,36.2,79657.64,51.6,0.37407,0.00015,26.04557]
[1777905944436,36.2,79658.85,51.6,0.37426,0.00015,26.05005]
[1777905944963,36.2,79658.85,51.6,0.37426,0.00015,26.05005]
[1777905945026,36.2,79658.85,51.6,0.37426,0.00015,26.05005]
[1777905945285,36.2,79658.85,51.6,0.37426,0.00015,26.05005]
[1777905945586,36.2,79656.41,51.6,0.37389,0.00015,26.04106]
[1777905945650,36.2,79656.41,51.6,0.37389,0.00015,26.04106]
[1777905945787,36.2,79656.41,51.6,0.37389,0.00015,26.04106]
[1777905945913,36.2,79656.41,51.6,0.37389,0.00015,26.04106]
[1777905945974,36.2,79648.04,51.6,0.37262,0.00015,26.01005]
[1777905946407,36.2,79648.04,51.6,0.37262,0.00015,26.01005]
[1777905946602,36.2,79648.04,51.6,0.37262,0.00015,26.01005]
[1777905946885,36.2,79648.04,51.6,0.37262,0.00015,26.01005]
[1777905946907,36.2,79648.04,51.6,0.37262,0.00015,26.01005]
[1777905947044,36.2,79638.0,51.6,0.37109,0.00015,25.97239]
[1777905947676,36.2,79638.0,51.6,0.37109,0.00015,25.97239]
[1777905947925,36.2,79638.0,51.6,0.37109,0.00015,25.97239]
[1777905948108,36.2,79638.0,51.6,0.37109,0.00015,25.97239]
[1777905948499,36.2,79637.24,51.6,0.37097,0.00015,25.96947]
[1777905949972,36.2,79641.98,51.6,0.37169,0.00015,25.98721]
[1777905951348,36.2,79649.93,51.6,0.37289,0.00015,26.01673]
[1777905951766,36.2,79649.93,51.6,0.37289,0.00015,26.01673]
[1777905952018,36.2,79655.94,51.6,0.3738,0.00015,26.03891]
[1777905952355,36.2,79655.94,51.6,0.3738,0.00015,26.03891]
[1777905955168,36.2,79659.17,51.6,0.37429,0.00015,26.05087]
[1777905955427,36.2,79664.89,51.6,0.37516,0.00015,26.07189]
[1777905955815,36.2,79664.89,51.6,0.37516,0.00015,26.07189]
[1777905956367,36.2,79667.36,51.6,0.37554,0.00015,26.08093]
[1777905956524,36.2,79667.36,51.6,0.37554,0.00015,26.08093]
[1777905958119,36.2,79671.64,51.6,0.37619,0.00015,26.09652]
[1777905958227,36.2,79671.64,51.6,0.37619,0.00015,26.09652]
[1777905959293,36.2,79672.18,51.6,0.37628,0.00015,26.09847]
[1777905960297,36.2,79674.29,51.6,0.3766,0.00015,26.10612]
[1777905963039,36.2,79674.31,51.6,0.3766,0.00015,26.10615]
[1777905963436,36.2,79670.4,51.6,0.376,0.00015,26.09193]
[1777905964257,36.2,79670.4,51.6,0.376,0.00015,26.09193]
[1777905964315,36.2,79663.95,51.6,0.37502,0.00015,26.06837]
[1777905965348,36.2,79670.38,51.6,0.376,0.00015,26.09186]
[1777905965644,36.2,79670.38,51.6,0.376,0.00015,26.09186]
[1777905965685,36.2,79670.38,51.6,0.376,0.00015,26.09186]
[1777905969256,36.2,79678.53,51.6,0.37724,0.00015,26.12136]
[1777905970132,36.2,79679.6,51.6,0.3774,0.00015,26.1252]
[1777905971136,36.2,79680.11,51.6,0.37748,0.00015,26.12701]
[1777905971264,36.2,79680.11,51.6,0.37748,0.00015,26.12701]
[1777905971585,36.2,79683.3,51.6,0.37796,0.00015,26.13846]
[1777905972146,36.2,79683.3,51.6,0.37796,0.00015,26.13846]
[1777905972322,36.2,79683.84,51.6,0.37804,0.00015,26.14036]
[1777905973678,36.2,79684.5,51.6,0.37814,0.00015,26.1427]
[1777905974115,36.2,79684.5,51.6,0.37814,0.00015,26.1427]
[1777905974172,36.2,79691.73,51.6,0.37925,0.00015,26.1685]
[1777905978851,36.2,79698.72,51.6,0.38033,0.00015,26.19352]
[1777905979207,36.2,79690.43,51.6,0.37906,0.00015,26.16415]
[1777905984242,36.21,79683.14,51.6,0.37797,0.00015,26.13847]
[1777905984389,36.21,79683.14,51.6,0.37797,0.00015,26.13847]
[1777905984421,36.21,79683.14,51.6,0.37797,0.00015,26.13847]
[1777905984566,36.21,79683.14,51.6,0.37797,0.00015,26.13847]
[1777905984624,36.21,79683.14,51.6,0.37797,0.00015,26.13847]
[1777905984919,36.21,79683.14,51.6,0.37797,0.00015,26.13847]
[1777905985248,36.21,79667.94,51.6,0.37565,0.00015,26.08354]
[1777905985493,36.21,79667.94,51.6,0.37565,0.00015,26.08354]
[1777905988594,36.21,79663.12,51.6,0.37492,0.00015,26.06595]
[1777905988950,36.21,79663.12,51.6,0.37492,0.00015,26.06595]
[1777905989728,36.21,79666.61,51.6,0.37545,0.00015,26.07874]
[1777905991481,36.21,79664.46,51.6,0.37511,0.00015,26.06719]
[1777905991626,36.21,79664.46,51.6,0.37511,0.00015,26.06719]
[1777905992430,36.21,79658.86,51.6,0.37426,0.00015,26.04664]
[1777905992970,36.21,79658.86,51.6,0.37426,0.00015,26.04664]
[1777905993005,36.21,79658.86,51.6,0.37426,0.00015,26.04664]
[1777905995047,36.21,79670.23,51.6,0.37599,0.00015,26.0883]
[1777906000354,36.21,79674.0,51.6,0.37656,0.00015,26.10196]
[1777906003967,36.21,79675.32,51.6,0.37676,0.00015,26.10673]
[1777906003981,36.21,79675.32,51.6,0.37676,0.00015,26.10673]
[1777906005017,36.21,79675.21,51.6,0.37675,0.00015,26.10631]
[1777906010427,36.21,79671.66,51.6,0.3762,0.00015,26.09332]
[1777906012782,36.21,79671.63,51.6,0.37619,0.00015,26.0932]
[1777906013368,36.21,79666.9,51.6,0.37547,0.00015,26.07597]
[1777906013390,36.21,79666.9,51.6,0.37547,0.00015,26.07597]
[1777906013493,36.21,79666.9,51.6,0.37547,0.00015,26.07597]
[1777906016361,36.21,79658.84,51.6,0.37425,0.00015,26.04644]
[1777906016634,36.21,79658.84,51.6,0.37425,0.00015,26.04644]
[1777906016683,36.2,79657.05,51.6,0.37397,0.00015,26.03977]
[1777906017846,36.2,79657.05,51.6,0.37397,0.00015,26.03977]
[1777906017854,36.2,79657.05,51.6,0.37397,0.00015,26.03977]
[1777906018701,36.2,79654.76,51.6,0.37362,0.00015,26.03123]
[1777906019394,36.2,79652.28,51.6,0.37324,0.00015,26.02196]
[1777906019720,36.2,79652.28,51.6,0.37324,0.00015,26.02196]
[1777906020025,36.2,79652.28,51.6,0.37324,0.00015,26.02196]
[1777906021620,36.2,79651.89,51.6,0.37317,0.00015,26.02043]
[1777906022689,36.2,79653.18,51.6,0.37336,0.00015,26.02505]
[1777906022705,36.2,79653.18,51.6,0.37336,0.00015,26.02505]
[1777906022800,36.2,79660.87,51.6,0.37453,0.00015,26.05335]
[1777906023570,36.2,79660.87,51.6,0.37453,0.00015,26.05335]
[1777906023576,36.2,79672.08,51.6,0.37624,0.00015,26.09435]
[1777906028911,36.2,79676.77,51.6,0.37696,0.00015,26.11133]
[1777906029261,36.2,79676.77,51.6,0.37696,0.00015,26.11133]
[1777906029544,36.2,79678.23,51.6,0.37718,0.00015,26.11659]
[1777906034596,36.2,79685.41,51.6,0.37827,0.00015,26.14228]
[1777906039631,36.19,79687.65,51.6,0.3786,0.00015,26.15016]
[1777906041234,36.19,79687.65,51.6,0.3786,0.00015,26.15016]
[1777906041328,36.19,79687.65,51.6,0.3786,0.00015,26.15016]
[1777906041458,36.19,79687.95,51.6,0.37865,0.00015,26.1512]
[1777906041585,36.19,79687.95,51.6,0.37865,0.00015,26.1512]
[1777906041645,36.19,79695.17,51.6,0.37975,0.00015,26.17689]
[1777906043126,36.19,79695.17,51.6,0.37975,0.00015,26.17689]
[1777906044396,36.2,79703.88,51.6,0.38109,0.00015,26.20778]
[1777906045479,36.2,79707.18,51.6,0.3816,0.00015,26.21941]
[1777906047889,36.2,79712.41,51.6,0.3824,0.00015,26.23775]
[1777906050013,36.2,79710.77,51.6,0.38215,0.00015,26.2321]
[1777906055744,36.2,79714.18,51.6,0.38267,0.00015,26.24056]
[1777906056685,36.2,79714.18,51.6,0.38267,0.00015,26.24056]
[1777906057337,36.2,79714.18,51.6,0.38267,0.00015,26.24056]
[1777906062794,36.21,79716.53,51.6,0.38304,0.00015,26.24892]
[1777906067828,36.21,79709.48,51.6,0.38197,0.00015,26.22458]
[1777906071559,36.21,79714.96,51.6,0.38282,0.00015,26.24378]
[1777906073792,36.21,79716.6,51.6,0.38307,0.00015,26.24953]
[1777906074487,36.21,79719.67,51.6,0.38354,0.00015,26.26018]
[1777906074888,36.21,79719.67,51.6,0.38354,0.00015,26.26018]
[1777906076013,36.21,79721.57,51.6,0.38384,0.00015,26.26675]
[1777906076290,36.21,79748.72,51.6,0.38801,0.00015,26.35889]
[1777906076620,36.21,79748.72,51.6,0.38801,0.00015,26.35889]
[1777906076641,36.21,79748.72,51.6,0.38801,0.00015,26.35889]
[1777906076911,36.21,79748.72,51.6,0.38801,0.00015,26.35889]
[1777906076956,36.21,79748.72,51.6,0.38801,0.00015,26.35889]
[1777906077309,36.21,79757.83,51.6,0.38941,0.00015,26.38913]
[1777906077478,36.21,79757.83,51.6,0.38941,0.00015,26.38913]
[1777906077731,36.21,79757.83,51.6,0.38941,0.00015,26.38913]
[1777906077894,36.21,79757.83,51.6,0.38941,0.00015,26.38913]
[1777906078148,36.21,79757.83,51.6,0.38941,0.00015,26.38913]
[1777906078191,36.21,79757.83,51.6,0.38941,0.00015,26.38913]
[1777906078201,36.21,79765.48,51.6,0.39059,0.00015,26.41434]
[1777906078539,36.21,79765.48,51.6,0.39059,0.00015,26.41434]
[1777906079106,36.21,79765.48,51.6,0.39059,0.00015,26.41434]
[1777906080335,36.21,79765.56,51.6,0.3906,0.00015,26.41463]
[1777906080922,36.21,79764.06,51.6,0.39037,0.00015,26.40974]
[1777906081370,36.21,79764.06,51.6,0.39037,0.00015,26.40974]
[1777906081706,36.21,79762.6,51.6,0.39015,0.00015,26.40498]
[1777906083410,36.21,79762.66,51.6,0.39016,0.00015,26.40521]
[1777906083460,36.21,79765.62,51.6,0.39062,0.00015,26.41495]
[1777906084073,36.21,79765.62,51.6,0.39062,0.00015,26.41495]
[1777906084106,36.21,79765.62,51.6,0.39062,0.00015,26.41495]
[1777906084238,36.21,79765.62,51.6,0.39062,0.00015,26.41495]
[1777906084669,36.21,79765.6,51.6,0.39061,0.00015,26.41492]
[1777906084754,36.21,79765.6,51.6,0.39061,0.00015,26.41492]
[1777906084844,36.21,79765.6,51.6,0.39061,0.00015,26.41492]
[1777906085154,36.21,79765.6,51.6,0.39061,0.00015,26.41492]
[1777906085207,36.21,79784.44,51.6,0.39352,0.00015,26.47595]
[1777906085561,36.21,79784.44,51.6,0.39352,0.00015,26.47595]
[1777906085713,36.21,79784.44,51.6,0.39352,0.00015,26.47595]
[1777906085802,36.21,79784.44,51.6,0.39352,0.00015,26.47595]
[1777906086007,36.21,79784.44,51.6,0.39352,0.00015,26.47595]
[1777906086270,36.21,79784.44,51.6,0.39352,0.00015,26.47595]
[1777906086284,36.21,79772.06,51.6,0.39161,0.00015,26.43601]
[1777906086495,36.21,79772.06,51.6,0.39161,0.00015,26.43601]
[1777906087090,36.21,79772.06,51.6,0.39161,0.00015,26.43601]
[1777906087217,36.21,79772.06,51.6,0.39161,0.00015,26.43601]
[1777906087286,36.21,79772.06,51.6,0.39161,0.00015,26.43601]
[1777906087397,36.21,79772.06,51.6,0.39161,0.00015,26.43601]
[1777906087397,36.21,79750.83,51.6,0.38834,0.00015,26.36616]
[1777906087708,36.21,79750.83,51.6,0.38834,0.00015,26.36616]
[1777906088081,36.21,79750.83,51.6,0.38834,0.00015,26.36616]
[1777906088209,36.21,79750.83,51.6,0.38834,0.00015,26.36616]
[1777906088298,36.21,79750.83,51.6,0.38834,0.00015,26.36616]
[1777906088530,36.21,79736.79,51.6,0.38618,0.00015,26.31895]
[1777906088814,36.21,79736.79,51.6,0.38618,0.00015,26.31895]
[1777906089008,36.21,79736.79,51.6,0.38618,0.00015,26.31895]
[1777906089227,36.21,79736.79,51.6,0.38618,0.00015,26.31895]
[1777906089312,36.22,79758.53,51.6,0.38953,0.00015,26.39174]
[1777906089725,36.22,79758.53,51.6,0.38953,0.00015,26.39174]
[1777906089749,36.22,79758.53,51.6,0.38953,0.00015,26.39174]
[1777906090332,36.22,79770.97,51.6,0.39145,0.00015,26.43256]
[1777906091071,36.22,79770.97,51.6,0.39145,0.00015,26.43256]
[1777906091123,36.22,79770.97,51.6,0.39145,0.00015,26.43256]
[1777906091234,36.22,79770.97,51.6,0.39145,0.00015,26.43256]
[1777906091519,36.22,79775.14,51.6,0.39209,0.00015,26.44611]
[1777906091645,36.22,79775.14,51.6,0.39209,0.00015,26.44611]
[1777906091768,36.22,79775.14,51.6,0.39209,0.00015,26.44611]
[1777906091872,36.22,79775.14,51.6,0.39209,0.00015,26.44611]
[1777906091959,36.22,79775.14,51.6,0.39209,0.00015,26.44611]
[1777906092044,36.22,79775.14,51.6,0.39209,0.00015,26.44611]
[1777906092199,36.22,79775.14,51.6,0.39209,0.00015,26.44611]
[1777906092342,36.22,79775.14,51.6,0.39209,0.00015,26.44611]
[1777906092435,36.22,79785.18,51.6,0.39364,0.00015,26.47842]
[1777906092558,36.22,79785.18,51.6,0.39364,0.00015,26.47842]
[1777906093214,36.22,79785.18,51.6,0.39364,0.00015,26.47842]
[1777906093803,36.22,79787.46,51.6,0.39399,0.00015,26.48569]
[1777906093845,36.22,79787.46,51.6,0.39399,0.00015,26.48569]
[1777906093870,36.22,79787.46,51.6,0.39399,0.00015,26.48569]
[1777906094144,36.22,79787.46,51.6,0.39399,0.00015,26.48569]
[1777906094230,36.22,79787.46,51.6,0.39399,0.00015,26.48569]
[1777906094254,36.22,79787.46,51.6,0.39399,0.00015,26.48569]
[1777906094306,36.22,79787.46,51.6,0.39399,0.00015,26.48569]
[1777906094334,36.22,79787.46,51.6,0.39399,0.00015,26.48569]
[1777906094374,36.22,79797.9,51.6,0.3956,0.00015,26.51876]
[1777906094463,36.22,79797.9,51.6,0.3956,0.00015,26.51876]
[1777906094658,36.22,79797.9,51.6,0.3956,0.00015,26.51876]
[1777906094709,36.22,79797.9,51.6,0.3956,0.00015,26.51876]
[1777906094842,36.22,79797.9,51.6,0.3956,0.00015,26.51876]
[1777906095097,36.22,79797.9,51.6,0.3956,0.00015,26.51876]
[1777906095307,36.22,79797.9,51.6,0.3956,0.00015,26.51876]
[1777906095338,36.22,79828.77,51.6,0.40038,0.00015,26.61404]
[1777906095696,36.22,79828.77,51.6,0.40038,0.00015,26.61404]
[1777906096173,36.22,79828.77,51.6,0.40038,0.00015,26.61404]
[1777906096182,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906096706,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906096714,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906096739,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906096757,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906096860,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906096882,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906097021,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906097109,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906097130,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906097401,36.21,79839.1,51.6,0.40197,0.00016,26.64502]
[1777906097174,36.22,79864.86,51.6,0.40598,0.00016,26.72066]
[1777906097597,36.22,79864.86,51.6,0.40598,0.00016,26.72066]
[1777906097785,36.22,79864.86,51.6,0.40598,0.00016,26.72066]
[1777906098040,36.22,79864.86,51.6,0.40598,0.00016,26.72066]
[1777906098169,36.22,79864.86,51.6,0.40598,0.00016,26.72066]
[1777906098169,36.22,79864.86,51.6,0.40598,0.00016,26.72066]
[1777906098465,36.22,79864.86,51.6,0.40598,0.00016,26.72066]
[1777906098509,36.22,79952.01,52.0,0.41957,0.00016,26.95648]
[1777906098632,36.22,79952.01,52.0,0.41957,0.00016,26.95648]
[1777906098769,36.22,79952.01,52.0,0.41957,0.00016,26.95648]
[1777906099544,36.21,79974.71,52.0,0.4231,0.00016,27.01255]
[1777906099700,36.21,79974.71,52.0,0.4231,0.00016,27.01255]
[1777906100129,36.21,79974.71,52.0,0.4231,0.00016,27.01255]
[1777906100420,36.21,79974.71,52.0,0.4231,0.00016,27.01255]
[1777906100422,36.21,79978.28,52.0,0.42366,0.00016,27.02112]
[1777906100864,36.21,79978.28,52.0,0.42366,0.00016,27.02112]
[1777906100941,36.21,79978.28,52.0,0.42366,0.00016,27.02112]
[1777906101188,36.21,79978.28,52.0,0.42366,0.00016,27.02112]
[1777906101440,36.21,79978.28,52.0,0.42366,0.00016,27.02112]
[1777906101493,36.2,79990.77,52.0,0.42561,0.00016,27.05091]
[1777906103218,36.2,79987.77,52.0,0.42514,0.00016,27.04381]
[1777906103391,36.2,79987.77,52.0,0.42514,0.00016,27.04381]
[1777906103487,36.2,79987.96,52.0,0.42517,0.00016,27.0443]
[1777906103650,36.2,79987.96,52.0,0.42517,0.00016,27.0443]
[1777906103783,36.2,79987.96,52.0,0.42517,0.00016,27.0443]
[1777906103937,36.2,79987.96,52.0,0.42517,0.00016,27.0443]
[1777906104326,36.2,79987.96,52.0,0.42517,0.00016,27.0443]
[1777906104389,36.21,80011.9,52.0,0.42894,0.00016,27.10022]
[1777906104799,36.21,80011.9,52.0,0.42894,0.00016,27.10022]
[1777906104882,36.21,80011.9,52.0,0.42894,0.00016,27.10022]
[1777906105074,36.21,80011.9,52.0,0.42894,0.00016,27.10022]
[1777906105263,36.21,80011.9,52.0,0.42894,0.00016,27.10022]
[1777906105368,36.21,80011.9,52.0,0.42894,0.00016,27.10022]
[1777906105362,36.23,80027.51,52.0,0.43143,0.00016,27.13579]
[1777906105982,36.23,80027.51,52.0,0.43143,0.00016,27.13579]
[1777906106163,36.23,80027.51,52.0,0.43143,0.00016,27.13579]
[1777906106262,36.25,80075.2,52.0,0.43899,0.00016,27.23714]
[1777906106487,36.25,80075.2,52.0,0.43899,0.00016,27.23714]
[1777906106611,36.25,80075.2,52.0,0.43899,0.00016,27.23714]
[1777906106676,36.25,80075.2,52.0,0.43899,0.00016,27.23714]
[1777906107000,36.25,80075.2,52.0,0.43899,0.00016,27.23714]
[1777906107127,36.25,80075.2,52.0,0.43899,0.00016,27.23714]
[1777906107454,36.26,80104.43,52.0,0.4436,0.00016,27.29413]
[1777906107613,36.26,80104.43,52.0,0.4436,0.00016,27.29413]
[1777906107654,36.26,80104.43,52.0,0.4436,0.00016,27.29413]
[1777906107702,36.26,80104.43,52.0,0.4436,0.00016,27.29413]
[1777906107786,36.26,80104.43,52.0,0.4436,0.00016,27.29413]
[1777906107798,36.26,80104.43,52.0,0.4436,0.00016,27.29413]
[1777906108217,36.26,80104.43,52.0,0.4436,0.00016,27.29413]
[1777906108427,36.26,80101.12,52.0,0.44308,0.00016,27.2879]
[1777906108611,36.26,80101.12,52.0,0.44308,0.00016,27.2879]
[1777906108703,36.26,80101.12,52.0,0.44308,0.00016,27.2879]
[1777906109136,36.26,80101.12,52.0,0.44308,0.00016,27.2879]
[1777906109340,36.26,80101.12,52.0,0.44308,0.00016,27.2879]
[1777906109585,36.26,80105.46,52.0,0.44377,0.00016,27.29615]
[1777906109786,36.26,80105.46,52.0,0.44377,0.00016,27.29615]
[1777906110065,36.26,80105.46,52.0,0.44377,0.00016,27.29615]
[1777906110252,36.26,80105.46,52.0,0.44377,0.00016,27.29615]
[1777906110451,36.26,80105.46,52.0,0.44377,0.00016,27.29615]
[1777906110560,36.26,80105.46,52.0,0.44377,0.00016,27.29615]
[1777906110594,36.26,80105.46,52.0,0.44377,0.00016,27.29615]
[1777906111245,36.26,80100.61,52.0,0.44301,0.00016,27.28698]
[1777906111450,36.26,80100.61,52.0,0.44301,0.00016,27.28698]
[1777906111451,36.26,80100.61,52.0,0.44301,0.00016,27.28698]
[1777906111547,36.26,80100.61,52.0,0.44301,0.00016,27.28698]
[1777906111388,36.28,80096.62,52.0,0.4424,0.00016,27.27608]
[1777906112047,36.28,80096.62,52.0,0.4424,0.00016,27.27608]
[1777906112263,36.27,80081.29,52.0,0.43997,0.00016,27.24602]
[1777906112708,36.27,80081.29,52.0,0.43997,0.00016,27.24602]
[1777906113270,36.26,80074.69,52.0,0.43892,0.00016,27.23272]
[1777906113673,36.26,80074.69,52.0,0.43892,0.00016,27.23272]
[1777906113696,36.26,80074.69,52.0,0.43892,0.00016,27.23272]
[1777906113736,36.26,80074.69,51.9,0.43892,0.00016,27.23272]
[1777906113781,36.26,80074.69,51.9,0.43892,0.00016,27.23272]
[1777906113784,36.26,80074.69,51.9,0.43892,0.00016,27.23272]
[1777906114157,36.26,80074.69,51.9,0.43892,0.00016,27.23272]
[1777906114277,36.26,80084.24,51.9,0.44042,0.00016,27.25166]
[1777906114585,36.26,80084.24,51.9,0.44042,0.00016,27.25166]
[1777906115284,36.25,80095.12,51.9,0.44212,0.00016,27.27274]
[1777906115800,36.25,80095.12,51.9,0.44212,0.00016,27.27274]
[1777906115850,36.25,80095.12,51.9,0.44212,0.00016,27.27274]
[1777906116068,36.25,80095.12,51.9,0.44212,0.00016,27.27274]
[1777906116118,36.25,80095.12,51.9,0.44212,0.00016,27.27274]
[1777906116154,36.25,80095.12,51.9,0.44212,0.00016,27.27274]
[1777906116331,36.25,80095.12,51.9,0.44212,0.00016,27.27274]
[1777906116476,36.25,80095.12,51.9,0.44212,0.00016,27.27274]
[1777906116591,36.25,80095.12,51.9,0.44212,0.00016,27.27274]
[1777906116361,36.26,80118.34,51.9,0.44579,0.00016,27.3164]
[1777906116701,36.26,80118.34,51.9,0.44579,0.00016,27.3164]
[1777906116907,36.26,80118.34,51.9,0.44579,0.00016,27.3164]
[1777906117031,36.26,80118.34,51.9,0.44579,0.00016,27.3164]
[1777906117301,36.26,80155.95,51.9,0.45172,0.00016,27.38208]
[1777906117508,36.26,80155.95,51.9,0.45172,0.00016,27.38208]
[1777906117557,36.26,80155.95,51.9,0.45172,0.00016,27.38208]
[1777906117727,36.26,80155.95,51.9,0.45172,0.00016,27.38208]
[1777906117840,36.26,80155.95,51.9,0.45172,0.00016,27.38208]
[1777906118093,36.26,80155.95,51.9,0.45172,0.00016,27.38208]
[1777906118212,36.26,80155.95,51.9,0.45172,0.00016,27.38208]
[1777906118252,36.26,80155.95,51.9,0.45172,0.00016,27.38208]
[1777906118412,36.26,80181.61,51.9,0.45578,0.00016,27.42346]
[1777906118553,36.26,80181.61,51.9,0.45578,0.00016,27.42346]
[1777906118951,36.26,80181.61,51.9,0.45578,0.00016,27.42346]
[1777906119316,36.26,80183.26,51.9,0.45604,0.00016,27.42604]
[1777906119533,36.26,80183.26,51.9,0.45604,0.00016,27.42604]
[1777906120024,36.26,80183.26,51.9,0.45604,0.00016,27.42604]
[1777906120211,36.26,80183.26,51.9,0.45604,0.00016,27.42604]
[1777906120470,36.26,80183.26,51.9,0.45604,0.00016,27.42604]
[1777906120589,36.26,80183.26,51.9,0.45604,0.00016,27.42604]
[1777906120768,36.27,80177.71,51.9,0.45519,0.00016,27.41752]
[1777906120895,36.27,80177.71,51.9,0.45519,0.00016,27.41752]
[1777906120971,36.27,80177.71,51.9,0.45519,0.00016,27.41752]
[1777906121044,36.27,80177.71,51.9,0.45519,0.00016,27.41752]
[1777906121184,36.27,80177.71,51.9,0.45519,0.00016,27.41752]
[1777906121322,36.27,80177.71,51.9,0.45519,0.00016,27.41752]
[1777906121463,36.28,80145.91,51.9,0.45018,0.00016,27.36547]
[1777906121929,36.28,80145.91,51.9,0.45018,0.00016,27.36547]
[1777906122158,36.28,80145.91,51.9,0.45018,0.00016,27.36547]
[1777906122235,36.28,80145.91,51.9,0.45018,0.00016,27.36547]
[1777906122336,36.28,80118.67,51.9,0.44588,0.00016,27.31741]
[1777906122536,36.28,80118.67,51.9,0.44588,0.00016,27.31741]
[1777906122683,36.28,80118.67,51.9,0.44588,0.00016,27.31741]
[1777906123156,36.28,80118.67,51.9,0.44588,0.00016,27.31741]
[1777906123209,36.28,80118.67,51.9,0.44588,0.00016,27.31741]
[1777906123343,36.28,80114.02,51.9,0.44515,0.00016,27.30891]
[1777906123597,36.28,80114.02,51.9,0.44515,0.00016,27.30891]
[1777906123612,36.28,80114.02,51.9,0.44515,0.00016,27.30891]
[1777906123834,36.28,80114.02,51.9,0.44515,0.00016,27.30891]
[1777906123908,36.28,80114.02,51.9,0.44515,0.00016,27.30891]
[1777906123970,36.28,80114.02,51.9,0.44515,0.00016,27.30891]
[1777906126185,36.28,80112.31,51.9,0.44489,0.00016,27.30579]
[1777906126262,36.28,80112.31,51.9,0.44489,0.00016,27.30579]
[1777906126354,36.28,80112.31,51.9,0.44489,0.00016,27.30579]
[1777906126379,36.28,80112.31,51.9,0.44489,0.00016,27.30579]
[1777906126415,36.29,80106.52,51.9,0.44398,0.00016,27.29503]
[1777906126969,36.29,80106.52,51.9,0.44398,0.00016,27.29503]
[1777906127376,36.27,80095.39,51.9,0.4422,0.00016,27.27362]
[1777906127931,36.27,80095.39,51.9,0.4422,0.00016,27.27362]
[1777906128033,36.27,80095.39,51.9,0.4422,0.00016,27.27362]
[1777906128062,36.27,80095.39,51.9,0.4422,0.00016,27.27362]
[1777906128382,36.26,80086.31,51.9,0.44074,0.00016,27.25574]
[1777906129294,36.26,80086.31,51.9,0.44074,0.00016,27.25574]
[1777906130051,36.25,80088.03,51.9,0.441,0.00016,27.25901]
[1777906130337,36.25,80088.03,51.9,0.441,0.00016,27.25901]
[1777906131041,36.25,80087.93,51.9,0.44099,0.00016,27.2588]
[1777906131279,36.25,80087.93,51.9,0.44099,0.00016,27.2588]
[1777906131730,36.25,80085.56,51.9,0.4406,0.00016,27.25404]
[1777906132421,36.24,80067.77,51.9,0.43779,0.00016,27.21826]
[1777906132863,36.24,80067.77,51.9,0.43779,0.00016,27.21826]
[1777906134142,36.24,80073.8,51.9,0.43873,0.00016,27.23042]
[1777906134435,36.24,80088.78,51.9,0.44109,0.00016,27.26017]
[1777906134896,36.24,80088.78,51.9,0.44109,0.00016,27.26017]
[1777906135169,36.24,80088.78,51.9,0.44109,0.00016,27.26017]
[1777906135304,36.24,80088.78,51.9,0.44109,0.00016,27.26017]
[1777906135363,36.24,80088.78,51.9,0.44109,0.00016,27.26017]
[1777906135395,36.24,80088.78,51.9,0.44109,0.00016,27.26017]
[1777906135455,36.24,80088.78,51.9,0.44109,0.00016,27.26017]
[1777906135440,36.24,80100.93,51.9,0.44301,0.00016,27.2836]
[1777906135732,36.24,80100.93,51.9,0.44301,0.00016,27.2836]
[1777906135844,36.24,80100.93,51.9,0.44301,0.00016,27.2836]
[1777906135848,36.24,80100.93,51.9,0.44301,0.00016,27.2836]
[1777906136447,36.24,80104.76,51.9,0.44361,0.00016,27.29088]
[1777906137149,36.24,80104.76,51.9,0.44361,0.00016,27.29088]
[1777906137455,36.24,80106.49,51.9,0.44389,0.00016,27.29414]
[1777906138127,36.24,80106.49,51.9,0.44389,0.00016,27.29414]
[1777906138629,36.24,80103.3,51.9,0.44339,0.00016,27.28817]
[1777906139469,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906139530,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906139537,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906139555,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906139580,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906139687,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906139909,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906140177,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906140356,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906140466,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906140474,36.24,80102.58,51.9,0.44328,0.00016,27.28684]
[1777906140481,36.25,80133.44,51.9,0.44816,0.00016,27.34337]
[1777906140825,36.25,80133.44,51.9,0.44816,0.00016,27.34337]
[1777906140891,36.25,80133.44,51.9,0.44816,0.00016,27.34337]
[1777906141487,36.25,80157.81,51.9,0.45201,0.00016,27.3851]
[1777906141582,36.25,80157.81,51.9,0.45201,0.00016,27.3851]
[1777906141933,36.25,80157.81,51.9,0.45201,0.00016,27.3851]
[1777906142088,36.25,80157.81,51.9,0.45201,0.00016,27.3851]
[1777906142493,36.25,80165.32,51.9,0.4532,0.00016,27.39746]
[1777906142590,36.25,80165.32,51.9,0.4532,0.00016,27.39746]
[1777906143501,36.25,80167.29,51.9,0.45351,0.00016,27.40065]
[1777906144480,36.25,80167.29,51.9,0.45351,0.00016,27.40065]
[1777906144508,36.25,80165.82,51.9,0.45328,0.00016,27.39827]
[1777906145832,36.25,80164.42,51.9,0.45305,0.00016,27.39597]
[1777906147253,36.26,80164.42,51.9,0.45307,0.00016,27.39615]
[1777906147376,36.27,80170.99,51.9,0.45411,0.00016,27.40678]
[1777906147688,36.27,80170.99,51.9,0.45411,0.00016,27.40678]
[1777906147825,36.26,80171.56,51.9,0.4542,0.00016,27.40766]
[1777906150449,36.29,80159.05,51.9,0.45226,0.00016,27.38765]
[1777906151602,36.3,80160.38,51.9,0.4525,0.00016,27.39004]
[1777906151615,36.3,80160.38,51.9,0.4525,0.00016,27.39004]
[1777906151675,36.3,80160.38,51.9,0.4525,0.00016,27.39004]
[1777906152148,36.3,80160.38,51.9,0.4525,0.00016,27.39004]
[1777906152301,36.3,80160.38,51.9,0.4525,0.00016,27.39004]
[1777906152346,36.3,80160.38,51.9,0.4525,0.00016,27.39004]
[1777906152358,36.3,80160.38,51.9,0.4525,0.00016,27.39004]
[1777906152376,36.3,80160.38,51.9,0.4525,0.00016,27.39004]
[1777906152500,36.3,80160.38,51.9,0.4525,0.00016,27.39004]
[1777906152519,36.3,80161.76,51.9,0.45272,0.00016,27.39233]
[1777906152591,36.3,80161.76,51.9,0.45272,0.00016,27.39233]
[1777906152684,36.3,80161.76,51.9,0.45272,0.00016,27.39233]
[1777906153391,36.3,80146.84,51.9,0.45036,0.00016,27.3674]
[1777906153708,36.3,80146.84,51.9,0.45036,0.00016,27.3674]
[1777906154374,36.3,80146.84,51.9,0.45036,0.00016,27.3674]
[1777906154403,36.31,80136.77,51.9,0.44879,0.00016,27.35022]
[1777906154724,36.31,80136.77,51.9,0.44879,0.00016,27.35022]
[1777906154916,36.31,80136.77,51.9,0.44879,0.00016,27.35022]
[1777906155035,36.31,80136.77,51.9,0.44879,0.00016,27.35022]
[1777906155076,36.31,80136.77,51.9,0.44879,0.00016,27.35022]
[1777906155118,36.31,80136.77,51.9,0.44879,0.00016,27.35022]
[1777906155382,36.31,80136.77,51.9,0.44879,0.00016,27.35022]
[1777906156430,36.32,80119.82,51.9,0.44614,0.00016,27.32018]
[1777906156751,36.32,80119.82,51.9,0.44614,0.00016,27.32018]
[1777906157357,36.34,80117.93,51.9,0.44588,0.00016,27.3171]
[1777906157825,36.34,80117.93,51.9,0.44588,0.00016,27.3171]
[1777906157894,36.34,80117.93,51.9,0.44588,0.00016,27.3171]
[1777906157909,36.34,80117.93,51.9,0.44588,0.00016,27.3171]
[1777906159929,36.36,80113.88,51.9,0.44527,0.00016,27.31001]
[1777906160384,36.36,80113.88,51.9,0.44527,0.00016,27.31001]
[1777906160390,36.36,80113.88,51.9,0.44527,0.00016,27.31001]
[1777906160421,36.36,80113.88,51.9,0.44527,0.00016,27.31001]
[1777906160451,36.36,80113.88,51.9,0.44527,0.00016,27.31001]
[1777906160497,36.36,80113.88,51.9,0.44527,0.00016,27.31001]
[1777906160837,36.36,80119.48,51.9,0.44616,0.00016,27.32024]
[1777906162049,36.36,80121.16,51.9,0.44642,0.00016,27.32326]
[1777906162543,36.36,80120.78,51.9,0.44637,0.00016,27.32266]
[1777906162948,36.36,80120.78,51.9,0.44637,0.00016,27.32266]
[1777906163934,36.37,80117.32,51.9,0.44582,0.00016,27.3164]
[1777906164476,36.37,80117.32,51.9,0.44582,0.00016,27.3164]
[1777906164645,36.37,80117.76,51.9,0.4459,0.00016,27.31722]
[1777906164753,36.37,80117.76,51.9,0.4459,0.00016,27.31722]
[1777906165117,36.37,80117.76,51.9,0.4459,0.00016,27.31722]
[1777906165254,36.37,80123.68,51.9,0.44683,0.00016,27.32794]
[1777906165598,36.37,80123.68,51.9,0.44683,0.00016,27.32794]
[1777906166280,36.37,80118.31,51.9,0.44599,0.00016,27.31826]
[1777906166646,36.37,80118.31,51.9,0.44599,0.00016,27.31826]
[1777906168547,36.37,80108.17,51.9,0.44439,0.00016,27.29963]
[1777906169604,36.37,80105.59,51.9,0.44399,0.00016,27.29482]
[1777906170059,36.37,80105.59,51.9,0.44399,0.00016,27.29482]
[1777906170098,36.37,80105.59,51.9,0.44399,0.00016,27.29482]
[1777906170608,36.37,80105.91,51.9,0.44404,0.00016,27.29543]
[1777906171245,36.37,80105.91,51.9,0.44404,0.00016,27.29543]
[1777906171285,36.37,80105.91,51.9,0.44404,0.00016,27.29543]
[1777906171718,36.37,80106.8,51.9,0.44417,0.00016,27.29352]
[1777906173191,36.37,80109.75,54.6,0.44463,0.00016,27.299]
[1777906173230,36.37,80109.75,54.6,0.44463,0.00016,27.299]
[1777906173250,36.37,80109.75,54.6,0.44463,0.00016,27.299]
[1777906173334,36.37,80109.75,54.6,0.44463,0.00016,27.299]
[1777906173495,36.37,80105.86,54.6,0.44402,0.00016,27.29177]
[1777906173817,36.37,80105.86,54.6,0.44402,0.00016,27.29177]
[1777906174179,36.37,80105.86,54.6,0.44402,0.00016,27.29177]
[1777906174197,36.37,80105.86,54.6,0.44402,0.00016,27.29177]
[1777906174366,36.37,80105.86,54.6,0.44402,0.00016,27.29177]
[1777906174457,36.37,80105.86,54.6,0.44402,0.00016,27.29177]
[1777906174556,36.37,80049.63,54.6,0.43519,0.00016,27.17997]
[1777906174756,36.37,80049.63,54.6,0.43519,0.00016,27.17997]
[1777906174762,36.37,80049.63,54.6,0.43519,0.00016,27.17997]
[1777906175360,36.37,80049.63,54.6,0.43519,0.00016,27.17997]
[1777906175456,36.37,80049.63,54.6,0.43519,0.00016,27.17997]
[1777906175518,36.37,80049.63,54.6,0.43519,0.00016,27.17997]
[1777906175550,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906175647,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906175647,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906175757,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906175873,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906175925,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906176222,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906176260,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906176265,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906176288,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906176326,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906176360,36.37,80041.03,54.6,0.43385,0.00016,27.16171]
[1777906176424,36.37,80030.46,54.6,0.43219,0.00016,27.13885]
[1777906176749,36.37,80030.46,54.6,0.43219,0.00016,27.13885]
[1777906176827,36.37,80030.46,54.6,0.43219,0.00016,27.13885]
[1777906176968,36.37,80030.46,54.6,0.43219,0.00016,27.13885]
[1777906176972,36.37,80030.46,54.6,0.43219,0.00016,27.13885]
[1777906177125,36.37,80030.46,54.6,0.43219,0.00016,27.13885]
[1777906177481,36.37,80030.46,54.6,0.43219,0.00016,27.13885]
[1777906177494,36.37,80039.69,54.6,0.43364,0.00016,27.15887]
[1777906178613,36.37,80042.31,54.6,0.43405,0.00016,27.16446]
[1777906178640,36.37,80042.31,54.6,0.43405,0.00016,27.16446]
[1777906178654,36.37,80042.31,54.6,0.43405,0.00016,27.16446]
[1777906178729,36.37,80042.31,54.6,0.43405,0.00016,27.16446]
[1777906178844,36.37,80042.31,54.6,0.43405,0.00016,27.16446]
[1777906179016,36.37,80042.31,54.6,0.43405,0.00016,27.16446]
[1777906179117,36.37,80044.34,54.6,0.43436,0.00016,27.16877]
[1777906179901,36.37,80044.34,54.6,0.43436,0.00016,27.16877]
[1777906180026,36.37,80044.34,54.6,0.43436,0.00016,27.16877]
[1777906180403,36.37,80044.34,54.6,0.43436,0.00016,27.16877]
[1777906180729,36.37,80045.09,54.6,0.43448,0.00016,27.17038]
[1777906180872,36.37,80045.09,54.6,0.43448,0.00016,27.17038]
[1777906181029,36.37,80045.09,54.6,0.43448,0.00016,27.17038]
[1777906181101,36.37,80045.09,54.6,0.43448,0.00016,27.17038]
[1777906181150,36.37,80040.23,54.6,0.43372,0.00016,27.16001]
[1777906181866,36.37,80040.23,54.6,0.43372,0.00016,27.16001]
[1777906181992,36.37,80040.23,54.6,0.43372,0.00016,27.16001]
[1777906181995,36.37,80040.23,54.6,0.43372,0.00016,27.16001]
[1777906182038,36.37,80040.23,54.6,0.43372,0.00016,27.16001]
[1777906182157,36.37,80040.23,54.6,0.43372,0.00016,27.16001]
[1777906182403,36.37,80040.23,54.6,0.43372,0.00016,27.16001]
[1777906182432,36.37,80023.48,54.6,0.43109,0.00016,27.12345]
[1777906182758,36.37,80023.48,54.6,0.43109,0.00016,27.12345]
[1777906182798,36.37,80005.15,54.6,0.42823,0.00016,27.08216]
[1777906183621,36.37,80005.15,54.6,0.42823,0.00016,27.08216]
[1777906184035,36.37,80005.15,54.6,0.42823,0.00016,27.08216]
[1777906184136,36.37,79997.7,54.6,0.42706,0.00016,27.06491]
[1777906184875,36.37,79997.7,54.6,0.42706,0.00016,27.06491]
[1777906185119,36.37,79997.7,54.6,0.42706,0.00016,27.06491]
[1777906185210,36.37,79997.7,54.6,0.42706,0.00016,27.06491]
[1777906188586,36.36,80006.61,54.6,0.42845,0.00016,27.08539]
[1777906191590,36.36,80008.53,54.6,0.42874,0.00016,27.08969]
[1777906196133,36.36,80009.17,54.6,0.42883,0.00016,27.091]
[1777906196243,36.36,80009.17,54.6,0.42883,0.00016,27.091]
[1777906197272,36.35,80008.99,54.6,0.4288,0.00016,27.09053]
[1777906197309,36.35,80020.41,54.6,0.43058,0.00016,27.11621]
[1777906200675,36.35,80021.99,54.6,0.43082,0.00016,27.11967]
[1777906201036,36.35,80023.99,54.6,0.43113,0.00016,27.12408]
[1777906201288,36.35,80023.99,54.6,0.43113,0.00016,27.12408]
[1777906201659,36.35,80023.99,54.6,0.43113,0.00016,27.12408]
[1777906201852,36.35,80025.36,54.6,0.43134,0.00016,27.12708]
[1777906201863,36.35,80025.36,54.6,0.43134,0.00016,27.12708]
[1777906202003,36.35,80025.36,54.6,0.43134,0.00016,27.12708]
[1777906202067,36.35,80025.36,54.6,0.43134,0.00016,27.12708]
[1777906202079,36.35,80025.36,54.6,0.43134,0.00016,27.12708]
[1777906202714,36.35,80025.36,54.6,0.43134,0.00016,27.12708]
[1777906202526,36.35,80040.51,54.6,0.43372,0.00016,27.16004]
[1777906202762,36.35,80040.51,54.6,0.43372,0.00016,27.16004]
[1777906203000,36.35,80040.51,54.6,0.43372,0.00016,27.16004]
[1777906203163,36.35,80040.51,54.6,0.43372,0.00016,27.16004]
[1777906203195,36.35,80040.51,54.6,0.43372,0.00016,27.16004]
[1777906203202,36.35,80040.51,54.6,0.43372,0.00016,27.16004]
[1777906203461,36.35,80040.51,54.6,0.43372,0.00016,27.16004]
[1777906203561,36.35,80040.51,54.6,0.43372,0.00016,27.16004]
[1777906203635,36.35,80040.51,54.6,0.43372,0.00016,27.16004]
[1777906203702,36.35,80058.62,54.6,0.43656,0.00016,27.19824]
[1777906204538,36.35,80073.39,54.6,0.43888,0.00016,27.22836]
[1777906204828,36.35,80073.39,54.6,0.43888,0.00016,27.22836]
[1777906205062,36.35,80073.39,54.6,0.43888,0.00016,27.22836]
[1777906205080,36.35,80073.39,54.6,0.43888,0.00016,27.22836]
[1777906205716,36.35,80073.39,54.6,0.43888,0.00016,27.22836]
[1777906206231,36.35,80078.44,54.6,0.43967,0.00016,27.23846]
[1777906206425,36.35,80078.44,54.6,0.43967,0.00016,27.23846]
[1777906206431,36.35,80078.44,54.6,0.43967,0.00016,27.23846]
[1777906206445,36.35,80078.44,54.6,0.43967,0.00016,27.23846]
[1777906206538,36.35,80078.44,54.6,0.43967,0.00016,27.23846]
[1777906206966,36.35,80082.38,54.6,0.44029,0.00016,27.24625]
[1777906207065,36.35,80082.38,54.6,0.44029,0.00016,27.24625]
[1777906207164,36.35,80082.38,54.6,0.44029,0.00016,27.24625]
[1777906207313,36.35,80082.38,54.6,0.44029,0.00016,27.24625]
[1777906207681,36.35,80096.5,54.6,0.44251,0.00016,27.27365]
[1777906207787,36.35,80096.5,54.6,0.44251,0.00016,27.27365]
[1777906207958,36.35,80096.5,54.6,0.44251,0.00016,27.27365]
[1777906208075,36.35,80096.5,54.6,0.44251,0.00016,27.27365]
[1777906208135,36.35,80096.5,54.6,0.44251,0.00016,27.27365]
[1777906208162,36.35,80096.5,54.6,0.44251,0.00016,27.27365]
[1777906208589,36.35,80106.65,54.6,0.4441,0.00016,27.29281]
[1777906209016,36.35,80106.65,54.6,0.4441,0.00016,27.29281]
[1777906209287,36.35,80106.65,54.6,0.4441,0.00016,27.29281]
[1777906209600,36.35,80106.65,54.6,0.4441,0.00016,27.29281]
[1777906210007,36.35,80114.76,54.6,0.44538,0.00016,27.30781]
[1777906211612,36.35,80114.76,54.6,0.44538,0.00016,27.30781]
[1777906211628,36.35,80114.76,54.6,0.44538,0.00016,27.30781]
[1777906211909,36.34,80115.52,54.6,0.44549,0.00016,27.30915]
[1777906211963,36.34,80115.52,54.6,0.44549,0.00016,27.30915]
[1777906211984,36.34,80115.52,54.6,0.44549,0.00016,27.30915]
[1777906211996,36.34,80115.52,54.6,0.44549,0.00016,27.30915]
[1777906212014,36.34,80115.52,54.6,0.44549,0.00016,27.30915]
[1777906212695,36.34,80120.71,54.6,0.44631,0.00016,27.31858]
[1777906213120,36.34,80120.71,54.6,0.44631,0.00016,27.31858]
[1777906213210,36.34,80140.29,54.6,0.44939,0.00016,27.3532]
[1777906213986,36.34,80140.29,54.6,0.44939,0.00016,27.3532]
[1777906214139,36.34,80140.29,54.6,0.44939,0.00016,27.3532]
[1777906214357,36.34,80141.89,54.6,0.44964,0.00016,27.35596]
[1777906214912,36.34,80141.89,54.6,0.44964,0.00016,27.35596]
[1777906215157,36.34,80135.22,54.6,0.44859,0.00016,27.3444]
[1777906215951,36.34,80135.22,54.6,0.44859,0.00016,27.3444]
[1777906216021,36.34,80135.22,54.6,0.44859,0.00016,27.3444]
[1777906216070,36.34,80135.22,54.6,0.44859,0.00016,27.3444]
[1777906218313,36.34,80139.01,54.6,0.44919,0.00016,27.35101]
[1777906218349,36.34,80139.01,54.6,0.44919,0.00016,27.35101]
[1777906218366,36.34,80139.01,54.6,0.44919,0.00016,27.35101]
[1777906218444,36.34,80139.01,54.6,0.44919,0.00016,27.35101]
[1777906219586,36.34,80141.5,54.6,0.44958,0.00016,27.35532]
[1777906219817,36.34,80144.25,54.6,0.45002,0.00016,27.36004]
[1777906220736,36.34,80144.25,54.6,0.45002,0.00016,27.36004]
[1777906220945,36.35,80144.02,54.6,0.44998,0.00016,27.35965]
[1777906221091,36.35,80136.93,54.6,0.44887,0.00016,27.34743]
[1777906223678,36.35,80136.83,54.6,0.44885,0.00016,27.34727]
[1777906223730,36.35,80140.13,54.6,0.44937,0.00016,27.35299]
[1777906223963,36.35,80140.13,54.6,0.44937,0.00016,27.35299]
[1777906224742,36.35,80140.13,54.6,0.44937,0.00016,27.35299]
[1777906224494,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225043,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225137,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225198,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225248,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225273,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225274,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225291,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225331,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225344,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225738,36.35,80154.23,54.6,0.4516,0.00016,27.37693]
[1777906225392,36.35,80165.19,54.6,0.45332,0.00016,27.39494]
[1777906226204,36.35,80165.19,54.6,0.45332,0.00016,27.39494]
[1777906227185,36.35,80166.6,54.6,0.45355,0.00016,27.39722]
[1777906227421,36.35,80166.6,54.6,0.45355,0.00016,27.39722]
[1777906227700,36.35,80166.6,54.6,0.45355,0.00016,27.39722]
[1777906227483,36.35,80156.71,54.6,0.45199,0.00016,27.38107]
[1777906227920,36.35,80156.71,54.6,0.45199,0.00016,27.38107]
[1777906228241,36.35,80146.25,54.6,0.45034,0.00016,27.36353]
[1777906230035,36.35,80146.06,54.6,0.45031,0.00016,27.36321]
[1777906230746,36.35,80146.06,54.6,0.45031,0.00016,27.36321]
[1777906232345,36.35,80148.82,54.6,0.45074,0.00016,27.36433]
[1777906232689,36.35,80149.38,54.6,0.45083,0.00016,27.36528]
[1777906234429,36.35,80147.01,54.6,0.45046,0.00016,27.36128]
[1777906235985,36.35,80140.72,54.6,0.44947,0.00016,27.35053]
[1777906236595,36.35,80127.02,54.6,0.44731,0.00016,27.32652]
[1777906237710,36.35,80127.02,54.6,0.44731,0.00016,27.32652]
[1777906238682,36.35,80123.88,54.6,0.44682,0.00016,27.32092]
[1777906238756,36.35,80127.83,54.6,0.44744,0.00016,27.32797]
[1777906238913,36.35,80127.83,54.6,0.44744,0.00016,27.32797]
[1777906240012,36.35,80123.7,54.6,0.44679,0.00016,27.32058]
[1777906240090,36.35,80123.7,54.6,0.44679,0.00016,27.32058]
[1777906240616,36.35,80129.44,54.6,0.44769,0.00016,27.33081]
[1777906241454,36.35,80129.44,54.6,0.44769,0.00016,27.33081]
[1777906241512,36.35,80143.95,54.6,0.44998,0.00016,27.35609]
[1777906242309,36.35,80150.69,54.6,0.45104,0.00016,27.36752]
[1777906243373,36.35,80150.69,54.6,0.45104,0.00016,27.36752]
[1777906243464,36.35,80150.69,54.6,0.45104,0.00016,27.36752]
[1777906243622,36.35,80150.69,54.6,0.45104,0.00016,27.36752]
[1777906244253,36.35,80160.2,54.6,0.45254,0.00016,27.38333]
[1777906246780,36.36,80160.14,54.6,0.45253,0.00016,27.38325]
[1777906247085,36.36,80162.69,54.6,0.45294,0.00016,27.38743]
[1777906247154,36.36,80162.69,54.6,0.45294,0.00016,27.38743]
[1777906247327,36.36,80162.69,54.6,0.45294,0.00016,27.38743]
[1777906247342,36.36,80162.47,54.6,0.4529,0.00016,27.38708]
[1777906248021,36.36,80162.47,54.6,0.4529,0.00016,27.38708]
[1777906248328,36.36,80162.47,54.6,0.4529,0.00016,27.38708]
[1777906248663,36.36,80162.47,54.6,0.4529,0.00016,27.38708]
[1777906248704,36.36,80162.47,54.6,0.4529,0.00016,27.38708]
[1777906248722,36.36,80162.47,54.6,0.4529,0.00016,27.38708]
[1777906248801,36.36,80162.47,54.6,0.4529,0.00016,27.38708]
[1777906248806,36.36,80162.47,54.6,0.4529,0.00016,27.38708]
[1777906248878,36.36,80165.96,54.6,0.45345,0.00016,27.39276]
[1777906249290,36.36,80181.4,54.6,0.45589,0.00016,27.41722]
[1777906249979,36.36,80181.4,54.6,0.45589,0.00016,27.41722]
[1777906250923,36.36,80181.4,54.6,0.45589,0.00016,27.41722]
[1777906250297,36.36,80189.24,54.6,0.45713,0.00016,27.42923]
[1777906251116,36.36,80189.24,54.6,0.45713,0.00016,27.42923]
[1777906251322,36.36,80189.24,54.6,0.45713,0.00016,27.42923]
[1777906251548,36.36,80189.24,54.6,0.45713,0.00016,27.42923]
[1777906251950,36.36,80194.24,54.6,0.45791,0.00016,27.43676]
[1777906252615,36.36,80194.24,54.6,0.45791,0.00016,27.43676]
[1777906253051,36.36,80198.99,54.6,0.45866,0.00016,27.44379]
[1777906253073,36.36,80198.99,54.6,0.45866,0.00016,27.44379]
[1777906253466,36.36,80203.01,54.6,0.45929,0.00016,27.44968]
[1777906254573,36.36,80203.01,54.6,0.45929,0.00016,27.44968]
[1777906254714,36.36,80203.01,54.6,0.45929,0.00016,27.44968]
[1777906254838,36.36,80203.98,54.6,0.45945,0.00016,27.45109]
[1777906254889,36.36,80203.98,54.6,0.45945,0.00016,27.45109]
[1777906254998,36.36,80203.98,54.6,0.45945,0.00016,27.45109]
[1777906255048,36.36,80203.98,54.6,0.45945,0.00016,27.45109]
[1777906255092,36.36,80203.98,54.6,0.45945,0.00016,27.45109]
[1777906255241,36.36,80203.98,54.6,0.45945,0.00016,27.45109]
[1777906255440,36.36,80203.98,54.6,0.45945,0.00016,27.45109]
[1777906255462,36.36,80203.98,54.6,0.45945,0.00016,27.45109]
[1777906255607,36.36,80203.98,54.6,0.45945,0.00016,27.45109]
[1777906255715,36.35,80233.31,54.6,0.46408,0.00016,27.49188]
[1777906255919,36.35,80233.31,54.6,0.46408,0.00016,27.49188]
[1777906256029,36.35,80233.31,54.6,0.46408,0.00016,27.49188]
[1777906256152,36.35,80233.31,54.6,0.46408,0.00016,27.49188]
[1777906256613,36.35,80233.31,54.6,0.46408,0.00016,27.49188]
[1777906256829,36.35,80243.3,54.6,0.46566,0.00016,27.50494]
[1777906256985,36.35,80243.3,54.6,0.46566,0.00016,27.50494]
[1777906257051,36.35,80243.3,54.6,0.46566,0.00016,27.50494]
[1777906257145,36.35,80243.3,54.6,0.46566,0.00016,27.50494]
[1777906257551,36.35,80243.3,54.6,0.46566,0.00016,27.50494]
[1777906257657,36.36,80219.16,54.6,0.46184,0.00016,27.47267]
[1777906257813,36.36,80219.16,54.6,0.46184,0.00016,27.47267]
[1777906257893,36.36,80219.16,54.6,0.46184,0.00016,27.47267]
[1777906258030,36.36,80219.16,54.6,0.46184,0.00016,27.47267]
[1777906258276,36.36,80219.16,54.6,0.46184,0.00016,27.47267]
[1777906258522,36.36,80219.16,54.6,0.46184,0.00016,27.47267]
[1777906258602,36.36,80206.1,54.6,0.45978,0.00016,27.45418]
[1777906259435,36.36,80206.1,54.6,0.45978,0.00016,27.45418]
[1777906260585,36.36,80210.6,54.6,0.46049,0.00016,27.46064]
[1777906260750,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906260828,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906260921,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906260987,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906261004,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906261191,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906261246,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906261617,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906261694,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906261708,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906261720,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906261759,36.36,80217.27,54.6,0.46155,0.00016,27.47006]
[1777906261706,36.36,80246.0,54.6,0.46609,0.00016,27.50843]
[1777906262024,36.36,80246.0,54.6,0.46609,0.00016,27.50843]
[1777906262367,36.36,80246.0,54.6,0.46609,0.00016,27.50843]
[1777906262563,36.36,80246.0,54.6,0.46609,0.00016,27.50843]
[1777906262683,36.36,80246.0,54.6,0.46609,0.00016,27.50843]
[1777906262781,36.36,80261.17,54.6,0.46849,0.00016,27.52725]
[1777906263095,36.36,80261.17,54.6,0.46849,0.00016,27.52725]
[1777906263788,36.36,80277.18,54.6,0.47102,0.00016,27.54603]
[1777906265250,36.36,80279.31,54.6,0.47135,0.00016,27.54845]
[1777906265685,36.36,80279.31,54.6,0.47135,0.00016,27.54845]
[1777906266925,36.36,80289.38,54.6,0.47294,0.00016,27.55961]
[1777906266948,36.36,80289.38,54.6,0.47294,0.00016,27.55961]
[1777906268251,36.36,80292.81,54.6,0.47349,0.00016,27.56331]
[1777906270911,36.36,80285.49,54.6,0.47233,0.00016,27.55537]
[1777906271452,36.37,80294.28,54.6,0.47372,0.00016,27.56491]
[1777906272586,36.37,80294.28,54.6,0.47372,0.00016,27.56491]
[1777906272648,36.37,80304.52,54.6,0.47534,0.00016,27.57559]
[1777906273769,36.37,80304.52,54.6,0.47534,0.00016,27.57559]
[1777906276139,36.37,80306.73,54.6,0.4757,0.00016,27.57784]
[1777906276387,36.37,80306.73,54.6,0.4757,0.00016,27.57784]
[1777906276487,36.37,80313.74,54.6,0.47681,0.00016,27.58483]
[1777906277001,36.37,80313.74,54.6,0.47681,0.00016,27.58483]
[1777906277550,36.37,80313.74,54.6,0.47681,0.00016,27.58483]
[1777906278228,36.37,80316.99,54.6,0.47732,0.00016,27.58799]
[1777906278506,36.37,80316.99,54.6,0.47732,0.00016,27.58799]
[1777906279134,36.37,80317.4,54.6,0.47739,0.00016,27.58839]
[1777906279200,36.37,80317.4,54.6,0.47739,0.00016,27.58839]
[1777906280976,36.38,80319.78,54.6,0.47777,0.00016,27.59069]
[1777906281173,36.38,80319.78,54.6,0.47777,0.00016,27.59069]
[1777906281985,36.38,80318.97,54.6,0.47764,0.00016,27.58992]
[1777906282376,36.38,80318.97,54.6,0.47764,0.00016,27.58992]
[1777906282401,36.38,80318.97,54.6,0.47764,0.00016,27.58992]
[1777906282404,36.38,80318.97,54.6,0.47764,0.00016,27.58992]
[1777906282463,36.38,80318.97,54.6,0.47764,0.00016,27.58992]
[1777906282640,36.38,80318.97,54.6,0.47764,0.00016,27.58992]
[1777906282693,36.38,80318.97,54.6,0.47764,0.00016,27.58992]
[1777906282801,36.38,80318.97,54.6,0.47764,0.00016,27.58992]
[1777906282814,36.38,80318.97,54.6,0.47764,0.00016,27.58992]
[1777906283327,36.38,80323.91,54.6,0.47842,0.00016,27.5946]
[1777906283665,36.38,80323.91,54.6,0.47842,0.00016,27.5946]
[1777906283716,36.38,80335.45,54.6,0.48025,0.00016,27.60512]
[1777906284222,36.38,80335.45,54.6,0.48025,0.00016,27.60512]
[1777906284449,36.38,80335.45,54.6,0.48025,0.00016,27.60512]
[1777906284797,36.38,80335.45,54.6,0.48025,0.00016,27.60512]
[1777906284808,36.38,80344.09,54.6,0.48161,0.00016,27.61262]
[1777906285030,36.38,80344.09,54.6,0.48161,0.00016,27.61262]
[1777906285113,36.38,80344.09,54.6,0.48161,0.00016,27.61262]
[1777906285276,36.38,80344.09,54.6,0.48161,0.00016,27.61262]
[1777906285813,36.38,80344.09,54.6,0.48161,0.00016,27.61262]
[1777906286141,36.38,80347.71,54.6,0.48219,0.00016,27.61566]
[1777906286525,36.38,80347.71,54.6,0.48219,0.00016,27.61566]
[1777906286700,36.38,80347.71,54.6,0.48219,0.00016,27.61566]
[1777906286721,36.38,80347.71,54.6,0.48219,0.00016,27.61566]
[1777906286773,36.38,80347.71,54.6,0.48219,0.00016,27.61566]
[1777906286790,36.38,80347.71,54.6,0.48219,0.00016,27.61566]
[1777906286987,36.38,80342.44,54.6,0.48135,0.00016,27.6112]
[1777906286990,36.38,80342.44,54.6,0.48135,0.00016,27.6112]
[1777906287571,36.4,80311.96,54.6,0.47655,0.00016,27.58319]
[1777906288523,36.4,80311.96,54.6,0.47655,0.00016,27.58319]
[1777906288641,36.4,80311.96,54.6,0.47655,0.00016,27.58319]
[1777906288698,36.4,80311.96,54.6,0.47655,0.00016,27.58319]
[1777906288717,36.4,80302.12,54.6,0.475,0.00016,27.57328]
[1777906288924,36.4,80302.12,54.6,0.475,0.00016,27.57328]
[1777906289117,36.4,80302.12,54.6,0.475,0.00016,27.57328]
[1777906289806,36.4,80302.12,54.6,0.475,0.00016,27.57328]
[1777906289972,36.4,80297.33,54.6,0.47424,0.00016,27.56829]
[1777906290488,36.4,80297.33,54.6,0.47424,0.00016,27.56829]
[1777906290594,36.4,80297.33,54.6,0.47424,0.00016,27.56829]
[1777906291300,36.4,80293.74,54.6,0.47367,0.00016,27.56449]
[1777906291347,36.4,80293.74,54.6,0.47367,0.00016,27.56449]
[1777906293510,36.4,80289.64,54.6,0.47302,0.00016,27.55652]
[1777906293602,36.4,80289.64,54.6,0.47302,0.00016,27.55652]
[1777906293818,36.4,80289.64,54.6,0.47302,0.00016,27.55652]
[1777906293673,36.39,80290.45,54.6,0.47315,0.00016,27.55739]
[1777906298674,36.4,80294.61,54.6,0.4738,0.00016,27.56185]
[1777906301749,36.4,80292.29,54.6,0.47344,0.00016,27.55938]
[1777906302157,36.4,80294.43,54.6,0.47378,0.00016,27.56167]
[1777906302475,36.4,80294.43,54.6,0.47378,0.00016,27.56167]
[1777906302802,36.4,80294.43,54.6,0.47378,0.00016,27.56167]
[1777906302818,36.4,80290.63,54.6,0.47318,0.00016,27.5576]
[1777906302919,36.4,80290.63,54.6,0.47318,0.00016,27.5576]
[1777906303165,36.4,80290.63,54.6,0.47318,0.00016,27.5576]
[1777906303172,36.4,80290.63,54.6,0.47318,0.00016,27.5576]
[1777906303556,36.4,80290.63,54.6,0.47318,0.00016,27.5576]
[1777906303656,36.4,80290.63,54.6,0.47318,0.00016,27.5576]
[1777906304190,36.4,80293.82,54.6,0.47368,0.00016,27.56101]
[1777906304480,36.4,80293.82,54.6,0.47368,0.00016,27.56101]
[1777906304564,36.4,80293.82,54.6,0.47368,0.00016,27.56101]
[1777906304785,36.4,80293.82,54.6,0.47368,0.00016,27.56101]
[1777906304863,36.39,80288.45,54.6,0.47283,0.00016,27.55522]
[1777906305113,36.39,80288.45,54.6,0.47283,0.00016,27.55522]
[1777906305175,36.39,80288.45,54.6,0.47283,0.00016,27.55522]
[1777906305295,36.39,80288.45,54.6,0.47283,0.00016,27.55522]
[1777906305386,36.39,80288.45,54.6,0.47283,0.00016,27.55522]
[1777906305757,36.39,80288.45,54.6,0.47283,0.00016,27.55522]
[1777906305847,36.39,80288.45,54.6,0.47283,0.00016,27.55522]
[1777906305848,36.39,80275.99,54.6,0.47086,0.00016,27.54132]
[1777906305902,36.39,80275.99,54.6,0.47086,0.00016,27.54132]
[1777906305916,36.39,80275.99,54.6,0.47086,0.00016,27.54132]
[1777906305945,36.39,80275.99,54.6,0.47086,0.00016,27.54132]
[1777906306033,36.39,80275.99,54.6,0.47086,0.00016,27.54132]
[1777906306041,36.39,80275.99,54.6,0.47086,0.00016,27.54132]
[1777906306056,36.39,80275.99,54.6,0.47086,0.00016,27.54132]
[1777906306263,36.39,80275.99,54.6,0.47086,0.00016,27.54132]
[1777906306744,36.39,80269.21,54.6,0.46979,0.00016,27.53347]
[1777906307028,36.39,80269.21,54.6,0.46979,0.00016,27.53347]
[1777906307593,36.39,80269.21,54.6,0.46979,0.00016,27.53347]
[1777906307722,36.39,80269.21,54.6,0.46979,0.00016,27.53347]
[1777906307803,36.39,80269.21,54.6,0.46979,0.00016,27.53347]
[1777906307812,36.39,80276.3,54.6,0.47091,0.00016,27.54167]
[1777906307864,36.39,80276.3,54.6,0.47091,0.00016,27.54167]
[1777906307879,36.39,80276.3,54.6,0.47091,0.00016,27.54167]
[1777906308059,36.39,80276.3,54.6,0.47091,0.00016,27.54167]
[1777906308084,36.39,80276.3,54.6,0.47091,0.00016,27.54167]
[1777906308758,36.39,80284.73,54.6,0.47224,0.00016,27.55113]
[1777906309139,36.39,80284.73,54.6,0.47224,0.00016,27.55113]
[1777906309334,36.39,80284.73,54.6,0.47224,0.00016,27.55113]
[1777906309470,36.39,80284.73,54.6,0.47224,0.00016,27.55113]
[1777906309563,36.39,80284.73,54.6,0.47224,0.00016,27.55113]
[1777906309823,36.39,80299.59,54.6,0.47459,0.00016,27.56707]
[1777906311037,36.39,80298.0,54.6,0.47434,0.00016,27.56541]
[1777906311055,36.39,80298.0,54.6,0.47434,0.00016,27.56541]
[1777906311779,36.39,80298.71,54.6,0.47445,0.00016,27.56615]
[1777906312456,36.39,80298.71,54.6,0.47445,0.00016,27.56615]
[1777906312936,36.39,80299.78,54.6,0.47462,0.00016,27.56726]
[1777906313029,36.39,80299.78,54.6,0.47462,0.00016,27.56726]
[1777906313164,36.39,80299.78,54.6,0.47462,0.00016,27.56726]
[1777906313170,36.39,80299.78,54.6,0.47462,0.00016,27.56726]
[1777906313277,36.39,80299.78,54.6,0.47462,0.00016,27.56726]
[1777906313415,36.39,80299.78,54.6,0.47462,0.00016,27.56726]
[1777906313489,36.39,80299.78,54.6,0.47462,0.00016,27.56726]
[1777906313502,36.39,80299.78,54.6,0.47462,0.00016,27.56726]
[1777906313793,36.39,80321.63,54.6,0.47807,0.00016,27.58896]
[1777906314330,36.39,80321.63,54.6,0.47807,0.00016,27.58896]
[1777906314801,36.39,80326.5,54.6,0.47884,0.00016,27.59351]
[1777906315066,36.39,80326.5,54.6,0.47884,0.00016,27.59351]
[1777906315543,36.39,80326.5,54.6,0.47884,0.00016,27.59351]
[1777906316035,36.39,80322.61,54.6,0.47822,0.00016,27.58988]
[1777906316160,36.39,80322.61,54.6,0.47822,0.00016,27.58988]
[1777906316193,36.39,80322.61,54.6,0.47822,0.00016,27.58988]
[1777906316213,36.39,80322.61,54.6,0.47822,0.00016,27.58988]
[1777906316351,36.39,80322.61,54.6,0.47822,0.00016,27.58988]
[1777906316381,36.39,80322.61,54.6,0.47822,0.00016,27.58988]
[1777906316838,36.39,80322.61,54.6,0.47822,0.00016,27.58988]
[1777906316841,36.39,80336.41,54.6,0.48041,0.00016,27.60246]
[1777906317086,36.39,80336.41,54.6,0.48041,0.00016,27.60246]
[1777906317486,36.39,80336.41,54.6,0.48041,0.00016,27.60246]
[1777906318778,36.39,80334.31,54.6,0.48007,0.00016,27.6006]
[1777906318869,36.39,80339.57,54.6,0.48091,0.00016,27.60523]
[1777906318958,36.39,80339.57,54.6,0.48091,0.00016,27.60523]
[1777906320145,36.39,80339.73,54.6,0.48093,0.00016,27.60537]
[1777906321641,36.39,80340.56,54.6,0.48106,0.00016,27.60609]
[1777906321826,36.39,80340.56,54.6,0.48106,0.00016,27.60609]
[1777906322818,36.39,80343.07,54.6,0.48146,0.00016,27.60824]
[1777906323121,36.39,80344.83,54.6,0.48174,0.00016,27.60974]
[1777906323810,36.39,80344.83,54.6,0.48174,0.00016,27.60974]
[1777906323833,36.39,80344.83,54.6,0.48174,0.00016,27.60974]
[1777906323837,36.39,80344.83,54.6,0.48174,0.00016,27.60974]
[1777906323865,36.39,80344.83,54.6,0.48174,0.00016,27.60974]
[1777906324153,36.39,80347.08,54.6,0.48209,0.00016,27.61163]
[1777906324171,36.39,80347.08,54.6,0.48209,0.00016,27.61163]
[1777906324189,36.39,80347.08,54.6,0.48209,0.00016,27.61163]
[1777906324301,36.39,80347.08,54.6,0.48209,0.00016,27.61163]
[1777906324871,36.39,80355.5,54.6,0.48343,0.00016,27.61851]
[1777906324929,36.39,80355.5,54.6,0.48343,0.00016,27.61851]
[1777906325581,36.39,80355.5,54.6,0.48343,0.00016,27.61851]
[1777906325738,36.39,80355.5,54.6,0.48343,0.00016,27.61851]
[1777906325830,36.39,80355.5,54.6,0.48343,0.00016,27.61851]
[1777906326944,36.39,80355.97,54.6,0.4835,0.00016,27.61888]
[1777906326956,36.39,80355.97,54.6,0.4835,0.00016,27.61888]
[1777906326970,36.39,80355.97,54.6,0.4835,0.00016,27.61888]
[1777906326985,36.39,80355.97,54.6,0.4835,0.00016,27.61888]
[1777906327003,36.39,80355.97,54.6,0.4835,0.00016,27.61888]
[1777906327351,36.39,80355.97,54.6,0.4835,0.00016,27.61888]
[1777906327379,36.39,80355.97,54.6,0.4835,0.00016,27.61888]
[1777906327753,36.39,80355.97,54.6,0.4835,0.00016,27.61888]
[1777906328106,36.39,80358.92,54.6,0.48397,0.00016,27.62121]
[1777906329684,36.39,80354.81,54.6,0.48332,0.00016,27.61795]
[1777906331823,36.39,80357.62,54.6,0.48376,0.00016,27.62019]
[1777906331878,36.39,80357.62,54.6,0.48376,0.00016,27.62019]
[1777906333507,36.39,80355.29,54.6,0.48339,0.00016,27.61834]
[1777906333885,36.39,80353.56,54.6,0.48312,0.00016,27.61695]
[1777906333995,36.39,80353.56,54.6,0.48312,0.00016,27.61695]
[1777906335492,36.39,80354.86,54.6,0.48332,0.00016,27.61799]
[1777906336159,36.39,80357.59,54.6,0.48375,0.00016,27.62016]
[1777906336628,36.39,80357.59,54.6,0.48375,0.00016,27.62016]
[1777906337005,36.39,80356.25,54.6,0.48354,0.00016,27.6191]
[1777906337207,36.39,80356.25,54.6,0.48354,0.00016,27.6191]
[1777906337309,36.39,80356.25,54.6,0.48354,0.00016,27.6191]
[1777906337562,36.39,80356.25,54.6,0.48354,0.00016,27.6191]
[1777906337733,36.39,80361.95,54.6,0.48444,0.00016,27.62357]
[1777906338752,36.39,80372.87,54.6,0.48617,0.00016,27.63173]
[1777906339443,36.39,80372.87,54.6,0.48617,0.00016,27.63173]
[1777906339681,36.39,80372.87,54.6,0.48617,0.00016,27.63173]
[1777906340262,36.39,80376.64,54.6,0.48676,0.00016,27.63442]
[1777906340330,36.39,80376.64,54.6,0.48676,0.00016,27.63442]
[1777906340377,36.39,80376.64,54.6,0.48676,0.00016,27.63442]
[1777906340501,36.39,80376.64,54.6,0.48676,0.00016,27.63442]
[1777906340759,36.39,80376.64,54.6,0.48676,0.00016,27.63442]
[1777906340851,36.39,80374.97,54.6,0.4865,0.00016,27.63324]
[1777906341007,36.39,80374.97,54.6,0.4865,0.00016,27.63324]
[1777906341318,36.39,80374.97,54.6,0.4865,0.00016,27.63324]
[1777906341410,36.39,80374.97,54.6,0.4865,0.00016,27.63324]
[1777906341653,36.39,80374.97,54.6,0.4865,0.00016,27.63324]
[1777906341661,36.39,80374.97,54.6,0.4865,0.00016,27.63324]
[1777906341943,36.38,80371.47,54.6,0.48594,0.00016,27.6307]
[1777906341985,36.38,80371.47,54.6,0.48594,0.00016,27.6307]
[1777906342006,36.38,80371.47,54.6,0.48594,0.00016,27.6307]
[1777906342347,36.38,80371.47,54.6,0.48594,0.00016,27.6307]
[1777906342352,36.38,80371.47,54.6,0.48594,0.00016,27.6307]
[1777906342443,36.38,80371.47,54.6,0.48594,0.00016,27.6307]
[1777906342585,36.38,80371.47,54.6,0.48594,0.00016,27.6307]
[1777906342654,36.38,80358.07,54.6,0.48382,0.00016,27.62053]
[1777906343542,36.38,80358.07,54.6,0.48382,0.00016,27.62053]
[1777906343615,36.38,80358.07,54.6,0.48382,0.00016,27.62053]
[1777906343852,36.38,80358.07,54.6,0.48382,0.00016,27.62053]
[1777906344079,36.39,80360.06,54.6,0.48414,0.00016,27.62209]
[1777906344254,36.39,80360.06,54.6,0.48414,0.00016,27.62209]
[1777906344322,36.4,80362.91,54.6,0.4846,0.00016,27.62431]
[1777906345279,36.4,80362.91,54.6,0.4846,0.00016,27.62431]
[1777906345304,36.4,80362.91,54.6,0.4846,0.00016,27.62431]
[1777906345502,36.4,80362.91,54.6,0.4846,0.00016,27.62431]
[1777906345593,36.39,80365.39,54.6,0.48499,0.00016,27.6262]
[1777906346109,36.39,80365.39,54.6,0.48499,0.00016,27.6262]
[1777906346148,36.39,80365.39,54.6,0.48499,0.00016,27.6262]
[1777906346680,36.39,80365.39,54.6,0.48499,0.00016,27.6262]
[1777906346696,36.39,80365.39,54.6,0.48499,0.00016,27.6262]
[1777906346791,36.39,80365.39,54.6,0.48499,0.00016,27.6262]
[1777906346824,36.39,80365.39,54.6,0.48499,0.00016,27.6262]
[1777906346855,36.39,80365.39,54.6,0.48499,0.00016,27.6262]
[1777906346941,36.39,80365.39,54.6,0.48499,0.00016,27.6262]
[1777906346887,36.41,80376.51,54.6,0.48675,0.00016,27.63436]
[1777906347066,36.41,80376.51,54.6,0.48675,0.00016,27.63436]
[1777906347182,36.41,80376.51,54.6,0.48675,0.00016,27.63436]
[1777906347420,36.41,80376.51,54.6,0.48675,0.00016,27.63436]
[1777906347621,36.41,80376.51,54.6,0.48675,0.00016,27.63436]
[1777906347839,36.41,80376.51,54.6,0.48675,0.00016,27.63436]
[1777906347902,36.41,80401.85,54.6,0.49076,0.00016,27.65089]
[1777906348237,36.41,80401.85,54.6,0.49076,0.00016,27.65089]
[1777906348453,36.41,80401.85,54.6,0.49076,0.00016,27.65089]
[1777906348729,36.41,80421.66,54.6,0.49389,0.00016,27.66188]
[1777906349044,36.41,80421.66,54.6,0.49389,0.00016,27.66188]
[1777906349693,36.41,80421.66,54.6,0.49389,0.00016,27.66188]
[1777906349880,36.41,80421.66,54.6,0.49389,0.00016,27.66188]
[1777906349694,36.41,80419.83,54.6,0.4936,0.00016,27.66094]
[1777906350221,36.41,80419.83,54.6,0.4936,0.00016,27.66094]
[1777906350354,36.41,80419.83,54.6,0.4936,0.00016,27.66094]
[1777906350587,36.41,80419.83,54.6,0.4936,0.00016,27.66094]
[1777906351399,36.41,80416.76,54.6,0.49312,0.00016,27.65933]
[1777906351500,36.41,80402.34,54.6,0.49084,0.00016,27.64765]
[1777906352483,36.41,80396.05,54.6,0.48984,0.00016,27.64382]
[1777906353416,36.41,80396.05,54.6,0.48984,0.00016,27.64382]
[1777906354217,36.41,80400.65,54.6,0.49057,0.00016,27.64664]
[1777906354246,36.41,80400.65,54.6,0.49057,0.00016,27.64664]
[1777906354278,36.41,80400.65,54.6,0.49057,0.00016,27.64664]
[1777906354740,36.41,80400.65,54.6,0.49057,0.00016,27.64664]
[1777906354956,36.41,80400.65,54.6,0.49057,0.00016,27.64664]
[1777906355100,36.41,80404.98,54.6,0.49126,0.00016,27.64921]
[1777906355868,36.41,80433.39,54.6,0.49574,0.00016,27.66405]
[1777906356335,36.42,80445.32,54.6,0.49763,0.00016,27.66924]
[1777906357447,36.42,80445.32,54.6,0.49763,0.00016,27.66924]
[1777906357588,36.42,80445.32,54.6,0.49763,0.00016,27.66924]
[1777906358422,36.42,80442.89,54.6,0.49725,0.00016,27.66823]
[1777906358691,36.42,80442.89,54.6,0.49725,0.00016,27.66823]
[1777906358957,36.42,80442.0,54.6,0.49711,0.00016,27.66786]
[1777906359053,36.42,80442.0,54.6,0.49711,0.00016,27.66786]
[1777906361408,36.42,80451.56,54.6,0.49862,0.00016,27.67171]
[1777906361906,36.42,80451.56,54.6,0.49862,0.00016,27.67171]
[1777906362972,36.43,80448.57,54.6,0.49815,0.00016,27.67055]
[1777906363659,36.43,80442.23,54.6,0.49715,0.00016,27.66796]
[1777906364531,36.43,80442.23,54.6,0.49715,0.00016,27.66796]
[1777906364912,36.43,80442.23,54.6,0.49715,0.00016,27.66796]
[1777906365625,36.43,80423.2,54.6,0.49414,0.00016,27.65914]
[1777906366333,36.43,80423.2,54.6,0.49414,0.00016,27.65914]
[1777906366584,36.43,80423.2,54.6,0.49414,0.00016,27.65914]
[1777906366621,36.45,80419.4,54.6,0.49355,0.00016,27.6572]
[1777906367059,36.45,80419.4,54.6,0.49355,0.00016,27.6572]
[1777906367581,36.45,80419.4,54.6,0.49355,0.00016,27.6572]
[1777906368829,36.45,80414.71,54.6,0.49281,0.00016,27.65471]
[1777906369747,36.45,80419.9,54.6,0.49363,0.00016,27.65746]
[1777906369816,36.45,80419.9,54.6,0.49363,0.00016,27.65746]
[1777906370086,36.45,80414.22,54.6,0.49274,0.00016,27.65445]
[1777906370307,36.45,80414.22,54.6,0.49274,0.00016,27.65445]
[1777906370632,36.45,80414.22,54.6,0.49274,0.00016,27.65445]
[1777906370751,36.45,80414.22,54.6,0.49274,0.00016,27.65445]
[1777906371776,36.46,80395.5,54.6,0.48979,0.00016,27.64353]
[1777906372078,36.46,80395.5,54.6,0.48979,0.00016,27.64353]
[1777906372118,36.46,80395.5,54.6,0.48979,0.00016,27.64353]
[1777906372808,36.46,80395.5,54.6,0.48979,0.00016,27.64353]
[1777906372876,36.46,80381.65,54.6,0.4876,0.00016,27.63447]
[1777906373343,36.46,80381.65,54.6,0.4876,0.00016,27.63447]
[1777906373488,36.46,80381.65,54.6,0.4876,0.00016,27.63447]
[1777906373794,36.46,80381.65,54.6,0.4876,0.00016,27.63447]
[1777906374008,36.48,80379.67,54.6,0.4873,0.00016,27.63314]
[1777906374234,36.48,80379.67,54.6,0.4873,0.00016,27.63314]
[1777906374323,36.48,80379.67,54.6,0.4873,0.00016,27.63314]
[1777906374419,36.48,80379.67,54.6,0.4873,0.00016,27.63314]
[1777906374443,36.48,80379.67,54.6,0.4873,0.00016,27.63314]
[1777906374602,36.48,80379.67,54.6,0.4873,0.00016,27.63314]
[1777906374758,36.48,80375.99,54.6,0.48672,0.00016,27.63056]
[1777906374970,36.48,80375.99,54.6,0.48672,0.00016,27.63056]
[1777906375537,36.48,80375.99,54.6,0.48672,0.00016,27.63056]
[1777906375561,36.48,80375.99,54.6,0.48672,0.00016,27.63056]
[1777906375565,36.48,80375.99,54.6,0.48672,0.00016,27.63056]
[1777906375599,36.48,80375.99,54.6,0.48672,0.00016,27.63056]
[1777906375810,36.48,80375.99,54.6,0.48672,0.00016,27.63056]
[1777906375897,36.48,80362.43,54.6,0.48458,0.00016,27.62057]
[1777906377262,36.48,80351.86,54.6,0.48292,0.00016,27.61223]
[1777906378327,36.48,80351.86,54.6,0.48292,0.00016,27.61223]
[1777906378918,36.48,80351.86,54.6,0.48292,0.00016,27.61223]
[1777906378933,36.48,80351.86,54.6,0.48292,0.00016,27.61223]
[1777906379273,36.48,80354.1,54.6,0.48327,0.00016,27.61404]
[1777906379925,36.48,80347.89,54.6,0.48229,0.00016,27.60898]
[1777906381631,36.48,80345.07,54.6,0.48184,0.00016,27.60662]
[1777906382220,36.48,80345.04,54.6,0.48184,0.00016,27.6066]
[1777906382325,36.48,80345.04,54.6,0.48184,0.00016,27.6066]
[1777906382700,36.48,80345.04,54.6,0.48184,0.00016,27.6066]
[1777906382701,36.48,80345.04,54.6,0.48184,0.00016,27.6066]
[1777906382867,36.48,80345.04,54.6,0.48184,0.00016,27.6066]
[1777906382922,36.48,80345.04,54.6,0.48184,0.00016,27.6066]
[1777906382946,36.48,80345.04,54.6,0.48184,0.00016,27.6066]
[1777906382948,36.48,80347.97,54.6,0.4823,0.00016,27.60904]
[1777906383080,36.48,80347.97,54.6,0.4823,0.00016,27.60904]
[1777906383119,36.48,80347.97,54.6,0.4823,0.00016,27.60904]
[1777906383674,36.48,80360.08,54.6,0.48421,0.00016,27.61876]
[1777906384734,36.48,80360.08,54.6,0.48421,0.00016,27.61876]
[1777906384752,36.48,80368.39,54.6,0.48553,0.00016,27.62507]
[1777906385393,36.48,80368.39,54.6,0.48553,0.00016,27.62507]
[1777906385722,36.48,80368.39,54.6,0.48553,0.00016,27.62507]
[1777906385926,36.48,80368.39,54.6,0.48553,0.00016,27.62507]
[1777906386335,36.48,80365.57,54.6,0.48508,0.00016,27.62297]
[1777906386697,36.48,80365.57,54.6,0.48508,0.00016,27.62297]
[1777906387319,36.49,80361.54,54.6,0.48445,0.00016,27.6199]
[1777906387534,36.49,80361.54,54.6,0.48445,0.00016,27.6199]
[1777906387562,36.49,80361.54,54.6,0.48445,0.00016,27.6199]
[1777906387586,36.49,80361.54,54.6,0.48445,0.00016,27.6199]
[1777906387611,36.49,80361.54,54.6,0.48445,0.00016,27.6199]
[1777906387717,36.49,80361.54,54.6,0.48445,0.00016,27.6199]
[1777906387717,36.49,80361.54,54.6,0.48445,0.00016,27.6199]
[1777906387861,36.49,80361.54,54.6,0.48445,0.00016,27.6199]
[1777906387919,36.49,80361.54,54.6,0.48445,0.00016,27.6199]
[1777906387890,36.49,80364.65,54.6,0.48494,0.00016,27.62227]
[1777906388306,36.49,80364.65,54.6,0.48494,0.00016,27.62227]
[1777906388510,36.49,80364.65,54.6,0.48494,0.00016,27.62227]
[1777906388697,36.49,80377.47,54.6,0.48696,0.00016,27.63162]
[1777906389096,36.49,80377.47,54.6,0.48696,0.00016,27.63162]
[1777906389192,36.49,80377.47,54.6,0.48696,0.00016,27.63162]
[1777906389929,36.49,80377.47,54.6,0.48696,0.00016,27.63162]
[1777906389988,36.49,80379.5,54.6,0.48728,0.00016,27.63304]
[1777906390903,36.49,80379.5,54.6,0.48728,0.00016,27.63304]
[1777906390921,36.49,80379.5,54.6,0.48728,0.00016,27.63304]
[1777906390956,36.49,80379.5,54.6,0.48728,0.00016,27.63304]
[1777906391007,36.49,80379.5,54.6,0.48728,0.00016,27.63304]
[1777906391171,36.49,80379.93,54.6,0.48735,0.00016,27.63334]
[1777906391190,36.49,80379.93,54.6,0.48735,0.00016,27.63334]
[1777906391354,36.49,80379.93,54.6,0.48735,0.00016,27.63334]
[1777906391587,36.49,80379.93,54.6,0.48735,0.00016,27.63334]
[1777906391861,36.49,80379.93,54.6,0.48735,0.00016,27.63334]
[1777906391905,36.49,80379.93,54.6,0.48735,0.00016,27.63334]
[1777906391953,36.49,80397.83,54.6,0.49017,0.00016,27.645]
[1777906392322,36.49,80397.83,54.6,0.49017,0.00016,27.645]
[1777906392453,36.49,80397.83,54.6,0.49017,0.00016,27.645]
[1777906392628,36.49,80397.83,54.6,0.49017,0.00016,27.645]
[1777906392692,36.49,80397.83,54.6,0.49017,0.00016,27.645]
[1777906392866,36.49,80397.83,54.6,0.49017,0.00016,27.645]
[1777906392915,36.49,80432.86,54.6,0.4957,0.00016,27.66383]
[1777906392981,36.49,80432.86,54.6,0.4957,0.00016,27.66383]
[1777906393779,36.49,80452.79,54.6,0.49884,0.00016,27.67218]
[1777906394238,36.49,80452.79,54.6,0.49884,0.00016,27.67218]
[1777906394390,36.49,80452.84,54.6,0.49885,0.00016,27.6722]
[1777906395212,36.49,80452.84,54.6,0.49885,0.00016,27.6722]
[1777906395695,36.49,80452.84,54.6,0.49885,0.00016,27.6722]
[1777906395714,36.49,80452.84,54.6,0.49885,0.00016,27.6722]
[1777906395872,36.49,80452.84,54.6,0.49885,0.00016,27.6722]
[1777906395891,36.49,80452.84,54.6,0.49885,0.00016,27.6722]
[1777906396253,36.49,80454.01,54.6,0.49903,0.00016,27.67263]
[1777906396296,36.49,80454.01,54.6,0.49903,0.00016,27.67263]
[1777906398830,36.5,80456.7,54.6,0.49946,0.00016,27.67362]
[1777906398839,36.5,80456.7,54.6,0.49946,0.00016,27.67362]
[1777906398935,36.5,80455.35,54.6,0.49924,0.00016,27.67313]
[1777906400400,36.5,80459.98,54.6,0.49997,0.00016,27.67477]
[1777906400570,36.5,80459.98,54.6,0.49997,0.00016,27.67477]
[1777906400853,36.5,80459.98,54.6,0.49997,0.00016,27.67477]
[1777906401270,36.5,80463.63,54.6,0.50055,0.00016,27.676]
[1777906401584,36.5,80463.63,54.6,0.50055,0.00016,27.676]
[1777906402041,36.51,80461.29,54.6,0.50018,0.00016,27.67522]
[1777906402103,36.51,80461.29,54.6,0.50018,0.00016,27.67522]
[1777906402755,36.51,80452.56,54.6,0.49881,0.00016,27.67209]
[1777906405585,36.51,80450.73,54.6,0.49852,0.00016,27.6714]
[1777906405833,36.51,80459.43,54.6,0.49989,0.00016,27.67458]
[1777906406949,36.51,80459.43,54.6,0.49989,0.00016,27.67458]
[1777906406818,36.52,80466.49,54.6,0.501,0.00016,27.67692]
[1777906408037,36.52,80468.48,54.6,0.50132,0.00016,27.67754]
[1777906408825,36.52,80468.48,54.6,0.50132,0.00016,27.67754]
[1777906409189,36.52,80469.8,54.6,0.50153,0.00016,27.67794]
[1777906409790,36.52,80463.54,54.6,0.50054,0.00016,27.67597]
[1777906410403,36.52,80463.54,54.6,0.50054,0.00016,27.67597]
[1777906410425,36.52,80463.54,54.6,0.50054,0.00016,27.67597]
[1777906410750,36.52,80463.54,54.6,0.50054,0.00016,27.67597]
[1777906410791,36.52,80463.54,54.6,0.50054,0.00016,27.67597]
[1777906410817,36.52,80463.54,54.6,0.50054,0.00016,27.67597]
[1777906410917,36.52,80461.49,54.6,0.50022,0.00016,27.67528]
[1777906411635,36.52,80461.49,54.6,0.50022,0.00016,27.67528]
[1777906411850,36.52,80461.49,54.6,0.50022,0.00016,27.67528]
[1777906411917,36.52,80461.49,54.6,0.50022,0.00016,27.67528]
[1777906411991,36.52,80472.93,54.6,0.50202,0.00016,27.67533]
[1777906414538,36.53,80481.92,54.6,0.50343,0.00016,27.67775]
[1777906415631,36.53,80481.92,54.6,0.50343,0.00016,27.67775]
[1777906416050,36.53,80479.81,54.6,0.5031,0.00016,27.67721]
[1777906419137,36.53,80477.03,54.6,0.50267,0.00016,27.67647]
[1777906419163,36.53,80477.03,54.6,0.50267,0.00016,27.67647]
[1777906419466,36.53,80477.03,54.6,0.50267,0.00016,27.67647]
[1777906419497,36.53,80477.03,54.6,0.50267,0.00016,27.67647]
[1777906419548,36.53,80477.03,54.6,0.50267,0.00016,27.67647]
[1777906419556,36.53,80477.03,54.6,0.50267,0.00016,27.67647]
[1777906419581,36.53,80477.03,54.6,0.50267,0.00016,27.67647]
[1777906419810,36.53,80477.03,54.6,0.50267,0.00016,27.67647]
[1777906419903,36.53,80477.03,54.6,0.50267,0.00016,27.67647]
[1777906419990,36.53,80458.58,54.6,0.49976,0.00016,27.67074]
[1777906420198,36.53,80458.58,54.6,0.49976,0.00016,27.67074]
[1777906420515,36.53,80458.58,54.6,0.49976,0.00016,27.67074]
[1777906420545,36.53,80458.58,54.6,0.49976,0.00016,27.67074]
[1777906420609,36.53,80458.58,54.6,0.49976,0.00016,27.67074]
[1777906420739,36.53,80458.58,54.6,0.49976,0.00016,27.67074]
[1777906420924,36.53,80432.88,54.6,0.49572,0.00016,27.66031]
[1777906421222,36.53,80432.88,54.6,0.49572,0.00016,27.66031]
[1777906421297,36.53,80432.88,54.6,0.49572,0.00016,27.66031]
[1777906421620,36.53,80432.88,54.6,0.49572,0.00016,27.66031]
[1777906421765,36.53,80426.75,54.6,0.49475,0.00016,27.6574]
[1777906422230,36.53,80426.75,54.6,0.49475,0.00016,27.6574]
[1777906422258,36.53,80426.75,54.6,0.49475,0.00016,27.6574]
[1777906422329,36.53,80426.75,54.6,0.49475,0.00016,27.6574]
[1777906422751,36.53,80426.75,54.6,0.49475,0.00016,27.6574]
[1777906422802,36.53,80432.91,54.6,0.49572,0.00016,27.66033]
[1777906423500,36.53,80432.91,54.6,0.49572,0.00016,27.66033]
[1777906423770,36.53,80432.91,54.6,0.49572,0.00016,27.66033]
[1777906423790,36.53,80440.43,54.6,0.4969,0.00016,27.66367]
[1777906424126,36.53,80440.43,54.6,0.4969,0.00016,27.66367]
[1777906424255,36.53,80440.43,54.6,0.4969,0.00016,27.66367]
[1777906424620,36.53,80440.43,54.6,0.4969,0.00016,27.66367]
[1777906424909,36.53,80440.43,54.6,0.4969,0.00016,27.66367]
[1777906425003,36.53,80453.58,54.6,0.49897,0.00016,27.66894]
[1777906425618,36.53,80460.3,54.6,0.50003,0.00016,27.67134]
[1777906427110,36.53,80463.8,54.6,0.50058,0.00016,27.67251]
[1777906427552,36.53,80463.8,54.6,0.50058,0.00016,27.67251]
[1777906427682,36.53,80463.8,54.6,0.50058,0.00016,27.67251]
[1777906428971,36.53,80459.4,54.6,0.49989,0.00016,27.67103]
[1777906428992,36.53,80449.9,54.6,0.4984,0.00016,27.66754]
[1777906429037,36.53,80449.9,54.6,0.4984,0.00016,27.66754]
[1777906429626,36.53,80449.9,54.6,0.4984,0.00016,27.66754]
[1777906429770,36.53,80449.9,54.6,0.4984,0.00016,27.66754]
[1777906429830,36.53,80438.54,54.6,0.49661,0.00016,27.66285]
[1777906430814,36.53,80438.54,54.6,0.49661,0.00016,27.66285]
[1777906432693,36.53,80438.8,54.6,0.49665,0.00016,27.66297]
[1777906432758,36.53,80438.8,54.6,0.49665,0.00016,27.66297]
[1777906433038,36.53,80434.6,54.6,0.49599,0.00016,27.6611]
[1777906433051,36.53,80434.6,54.6,0.49599,0.00016,27.6611]
[1777906433057,36.53,80434.6,54.6,0.49599,0.00016,27.6611]
[1777906433153,36.53,80434.6,54.6,0.49599,0.00016,27.6611]
[1777906433179,36.53,80434.6,54.6,0.49599,0.00016,27.6611]
[1777906434247,36.53,80430.93,54.6,0.49541,0.00016,27.6594]
[1777906434537,36.53,80430.93,54.6,0.49541,0.00016,27.6594]
[1777906434586,36.53,80430.93,54.6,0.49541,0.00016,27.6594]
[1777906434759,36.53,80430.93,54.6,0.49541,0.00016,27.6594]
[1777906434895,36.53,80430.93,54.6,0.49541,0.00016,27.6594]
[1777906434954,36.53,80430.93,54.6,0.49541,0.00016,27.6594]
[1777906434996,36.53,80417.94,54.6,0.49336,0.00016,27.65294]
[1777906435120,36.53,80417.94,54.6,0.49336,0.00016,27.65294]
[1777906435718,36.53,80417.94,54.6,0.49336,0.00016,27.65294]
[1777906436255,36.53,80412.52,54.6,0.49251,0.00016,27.65003]
[1777906436590,36.53,80412.52,54.6,0.49251,0.00016,27.65003]
[1777906436598,36.53,80412.52,54.6,0.49251,0.00016,27.65003]
[1777906437016,36.53,80412.52,54.6,0.49251,0.00016,27.65003]
[1777906436962,36.54,80403.5,54.6,0.49109,0.00016,27.64491]
[1777906437057,36.54,80403.5,54.6,0.49109,0.00016,27.64491]
[1777906440384,36.56,80400.61,54.6,0.49065,0.00016,27.64322]
[1777906440763,36.56,80400.61,54.6,0.49065,0.00016,27.64322]
[1777906440774,36.56,80400.61,54.6,0.49065,0.00016,27.64322]
[1777906441013,36.56,80400.61,54.6,0.49065,0.00016,27.64322]
[1777906441151,36.56,80402.07,54.6,0.49088,0.00016,27.64409]
[1777906441225,36.56,80402.07,54.6,0.49088,0.00016,27.64409]
[1777906441466,36.56,80402.07,54.6,0.49088,0.00016,27.64409]
[1777906441745,36.56,80402.07,54.6,0.49088,0.00016,27.64409]
[1777906441840,36.56,80402.07,54.6,0.49088,0.00016,27.64409]
[1777906441844,36.57,80409.62,54.6,0.49207,0.00016,27.64845]
[1777906442248,36.57,80409.62,54.6,0.49207,0.00016,27.64845]
[1777906442795,36.57,80409.62,54.6,0.49207,0.00016,27.64845]
[1777906442849,36.57,80409.62,54.6,0.49207,0.00016,27.64845]
[1777906442877,36.57,80415.63,54.6,0.49302,0.00016,27.65174]
[1777906443052,36.57,80415.63,54.6,0.49302,0.00016,27.65174]
[1777906443214,36.57,80415.63,54.6,0.49302,0.00016,27.65174]
[1777906443669,36.57,80415.63,54.6,0.49302,0.00016,27.65174]
[1777906443749,36.57,80406.11,54.6,0.49152,0.00016,27.64646]
[1777906445326,36.58,80401.7,54.6,0.49083,0.00016,27.64388]
[1777906445957,36.58,80401.7,54.6,0.49083,0.00016,27.64388]
[1777906446585,36.58,80401.63,54.6,0.49082,0.00016,27.64384]
[1777906447256,36.58,80397.07,54.6,0.49011,0.00016,27.64109]
[1777906449484,36.58,80402.16,54.6,0.49091,0.00016,27.64416]
[1777906449492,36.58,80402.16,54.6,0.49091,0.00016,27.64416]
[1777906449549,36.58,80402.16,54.6,0.49091,0.00016,27.64416]
[1777906449739,36.58,80402.16,54.6,0.49091,0.00016,27.64416]
[1777906449798,36.58,80402.16,54.6,0.49091,0.00016,27.64416]
[1777906449895,36.58,80410.89,54.6,0.49228,0.00016,27.64917]
[1777906450144,36.58,80410.89,54.6,0.49228,0.00016,27.64917]
[1777906450517,36.58,80410.89,54.6,0.49228,0.00016,27.64917]
[1777906450551,36.58,80410.89,54.6,0.49228,0.00016,27.64917]
[1777906450732,36.58,80410.89,54.6,0.49228,0.00016,27.64917]
[1777906450753,36.58,80410.89,54.6,0.49228,0.00016,27.64917]
[1777906450757,36.58,80410.89,54.6,0.49228,0.00016,27.64917]
[1777906450787,36.58,80410.89,54.6,0.49228,0.00016,27.64917]
[1777906450799,36.58,80417.52,54.6,0.49332,0.00016,27.65275]
[1777906451196,36.58,80417.52,54.6,0.49332,0.00016,27.65275]
[1777906451591,36.58,80417.52,54.6,0.49332,0.00016,27.65275]
[1777906451679,36.58,80417.52,54.6,0.49332,0.00016,27.65275]
[1777906451718,36.58,80417.52,54.6,0.49332,0.00016,27.65275]
[1777906451794,36.58,80417.52,54.6,0.49332,0.00016,27.65275]
[1777906452039,36.58,80417.52,54.6,0.49332,0.00016,27.65275]
[1777906451840,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906452226,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906452277,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906452359,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906452850,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906452896,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906452943,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906452952,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906452985,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906453027,36.58,80434.4,54.6,0.49598,0.00016,27.66103]
[1777906452968,36.58,80443.98,54.6,0.49749,0.00016,27.66518]
[1777906453127,36.58,80443.98,54.6,0.49749,0.00016,27.66518]
[1777906453820,36.58,80437.06,54.6,0.4964,0.00016,27.66222]
[1777906454786,36.58,80437.06,54.6,0.4964,0.00016,27.66222]
[1777906455038,36.58,80437.06,54.6,0.4964,0.00016,27.66222]
[1777906455484,36.58,80432.7,54.6,0.49571,0.00016,27.66025]
[1777906455530,36.58,80432.7,54.6,0.49571,0.00016,27.66025]
[1777906456308,36.58,80435.61,54.6,0.49617,0.00016,27.66157]
[1777906456445,36.58,80435.61,54.6,0.49617,0.00016,27.66157]
[1777906457526,36.58,80433.08,54.6,0.49577,0.00016,27.66042]
[1777906457564,36.58,80433.08,54.6,0.49577,0.00016,27.66042]
[1777906457637,36.58,80433.08,54.6,0.49577,0.00016,27.66042]
[1777906457915,36.58,80433.08,54.6,0.49577,0.00016,27.66042]
[1777906457925,36.58,80433.08,54.6,0.49577,0.00016,27.66042]
[1777906458016,36.58,80437.33,54.6,0.49644,0.00016,27.66234]
[1777906459526,36.58,80442.08,54.6,0.49719,0.00016,27.66438]
[1777906460319,36.58,80441.83,54.6,0.49715,0.00016,27.66428]
[1777906460520,36.58,80441.83,54.6,0.49715,0.00016,27.66428]
[1777906460602,36.58,80441.83,54.6,0.49715,0.00016,27.66428]
[1777906462894,36.58,80437.34,54.6,0.49644,0.00016,27.66234]
[1777906463095,36.58,80437.34,54.6,0.49644,0.00016,27.66234]
[1777906463099,36.58,80437.34,54.6,0.49644,0.00016,27.66234]
[1777906463123,36.58,80441.94,54.6,0.49716,0.00016,27.66432]
[1777906463262,36.58,80441.94,54.6,0.49716,0.00016,27.66432]
[1777906463378,36.58,80441.94,54.6,0.49716,0.00016,27.66432]
[1777906463649,36.58,80441.94,54.6,0.49716,0.00016,27.66432]
[1777906463672,36.58,80441.94,54.6,0.49716,0.00016,27.66432]
[1777906463708,36.58,80441.94,54.6,0.49716,0.00016,27.66432]
[1777906463749,36.58,80441.94,54.6,0.49716,0.00016,27.66432]
[1777906464014,36.58,80441.94,54.6,0.49716,0.00016,27.66432]
[1777906463892,36.59,80460.65,54.6,0.50011,0.00016,27.67146]
[1777906464149,36.59,80460.65,54.6,0.50011,0.00016,27.67146]
[1777906464410,36.59,80460.65,54.6,0.50011,0.00016,27.67146]
[1777906464438,36.59,80460.65,54.6,0.50011,0.00016,27.67146]
[1777906464460,36.59,80460.65,54.6,0.50011,0.00016,27.67146]
[1777906464714,36.59,80460.65,54.6,0.50011,0.00016,27.67146]
[1777906464899,36.59,80462.5,54.6,0.5004,0.00016,27.67208]
[1777906465582,36.59,80462.5,54.6,0.5004,0.00016,27.67208]
[1777906465658,36.59,80462.5,54.6,0.5004,0.00016,27.67208]
[1777906465732,36.59,80462.5,54.6,0.5004,0.00016,27.67208]
[1777906465823,36.59,80462.5,54.6,0.5004,0.00016,27.67208]
[1777906465906,36.59,80466.57,54.6,0.50104,0.00016,27.6734]
[1777906466143,36.59,80466.57,54.6,0.50104,0.00016,27.6734]
[1777906466830,36.59,80466.57,54.6,0.50104,0.00016,27.6734]
[1777906467259,36.59,80461.17,54.6,0.50019,0.00016,27.67163]
[1777906467514,36.59,80461.17,54.6,0.50019,0.00016,27.67163]
[1777906467920,36.59,80459.15,54.6,0.49987,0.00016,27.67094]
[1777906468510,36.59,80459.15,54.6,0.49987,0.00016,27.67094]
[1777906469665,36.59,80464.22,54.6,0.50067,0.00016,27.67265]
[1777906469861,36.59,80464.22,54.6,0.50067,0.00016,27.67265]
[1777906469916,36.59,80464.22,54.6,0.50067,0.00016,27.67265]
[1777906469934,36.59,80458.68,54.6,0.4998,0.00016,27.67078]
[1777906470649,36.59,80458.68,54.6,0.4998,0.00016,27.67078]
[1777906470941,36.59,80452.39,54.6,0.49881,0.00016,27.66849]
[1777906471433,36.59,80452.39,54.6,0.49881,0.00016,27.66849]
[1777906471948,36.59,80449.01,54.6,0.49828,0.00016,27.66365]
[1777906473657,36.59,80451.38,54.6,0.49865,0.00016,27.66457]
[1777906474611,36.59,80453.47,54.6,0.49898,0.00016,27.66536]
[1777906474835,36.59,80453.47,54.6,0.49898,0.00016,27.66536]
[1777906475006,36.59,80453.47,54.6,0.49898,0.00016,27.66536]
[1777906475026,36.59,80453.47,54.6,0.49898,0.00016,27.66536]
[1777906475074,36.59,80458.27,54.6,0.49973,0.00016,27.66709]
[1777906475158,36.59,80458.27,54.6,0.49973,0.00016,27.66709]
[1777906475242,36.59,80458.27,54.6,0.49973,0.00016,27.66709]
[1777906475976,36.59,80444.6,54.6,0.49758,0.00016,27.66189]
[1777906476776,36.59,80444.6,54.6,0.49758,0.00016,27.66189]
[1777906478022,36.59,80449.4,54.6,0.49834,0.00016,27.66381]
[1777906478113,36.59,80449.4,54.6,0.49834,0.00016,27.66381]
[1777906478304,36.59,80450.47,54.6,0.49851,0.00016,27.66422]
[1777906478541,36.59,80450.47,54.6,0.49851,0.00016,27.66422]
[1777906478997,36.59,80457.14,54.6,0.49955,0.00016,27.66669]
[1777906479931,36.59,80457.14,54.6,0.49955,0.00016,27.66669]
[1777906480681,36.59,80456.72,54.6,0.49949,0.00016,27.66654]
[1777906481017,36.59,80445.14,54.6,0.49767,0.00016,27.66211]
[1777906481188,36.59,80445.14,54.6,0.49767,0.00016,27.66211]
[1777906481207,36.59,80445.14,54.6,0.49767,0.00016,27.66211]
[1777906481319,36.59,80445.14,54.6,0.49767,0.00016,27.66211]
[1777906481385,36.59,80445.14,54.6,0.49767,0.00016,27.66211]
[1777906481443,36.59,80445.14,54.6,0.49767,0.00016,27.66211]
[1777906481670,36.59,80445.14,54.6,0.49767,0.00016,27.66211]
[1777906482025,36.59,80448.62,54.6,0.49821,0.00016,27.6635]
[1777906483348,36.59,80449.84,54.6,0.49841,0.00016,27.66398]
[1777906487060,36.59,80460.1,54.6,0.50002,0.00016,27.66773]
[1777906488469,36.59,80461.06,54.6,0.50017,0.00016,27.66805]
[1777906490209,36.59,80461.04,54.6,0.50017,0.00016,27.66805]
[1777906491088,36.59,80452.65,54.6,0.49885,0.00016,27.66505]
[1777906496124,36.59,80454.37,54.6,0.49912,0.00016,27.66569]
[1777906499431,36.59,80458.13,54.6,0.49971,0.00016,27.66704]
[1777906500608,36.59,80458.07,54.6,0.4997,0.00016,27.66702]
[1777906500627,36.59,80458.07,54.6,0.4997,0.00016,27.66702]
[1777906500740,36.59,80458.07,54.6,0.4997,0.00016,27.66702]
[1777906500771,36.59,80458.07,54.6,0.4997,0.00016,27.66702]
[1777906500888,36.59,80458.07,54.6,0.4997,0.00016,27.66702]
[1777906500955,36.59,80458.07,54.6,0.4997,0.00016,27.66702]
[1777906501598,36.59,80455.84,54.6,0.49935,0.00016,27.66623]
[1777906501667,36.59,80455.84,54.6,0.49935,0.00016,27.66623]
[1777906501749,36.59,80455.84,54.6,0.49935,0.00016,27.66623]
[1777906501875,36.59,80455.84,54.6,0.49935,0.00016,27.66623]
[1777906501885,36.59,80455.84,54.6,0.49935,0.00016,27.66623]
[1777906501962,36.59,80455.84,54.6,0.49935,0.00016,27.66623]
[1777906502001,36.59,80455.84,54.6,0.49935,0.00016,27.66623]
[1777906502020,36.59,80455.84,54.6,0.49935,0.00016,27.66623]
[1777906502039,36.59,80455.84,54.6,0.49935,0.00016,27.66623]
[1777906502082,36.59,80478.3,54.6,0.50288,0.00016,27.67326]
[1777906502215,36.59,80478.3,54.6,0.50288,0.00016,27.67326]
[1777906502256,36.59,80478.3,54.6,0.50288,0.00016,27.67326]
[1777906502524,36.59,80478.3,54.6,0.50288,0.00016,27.67326]
[1777906502533,36.59,80478.3,54.6,0.50288,0.00016,27.67326]
[1777906502636,36.59,80478.3,54.6,0.50288,0.00016,27.67326]
[1777906502955,36.59,80478.3,54.6,0.50288,0.00016,27.67326]
[1777906503063,36.59,80496.84,54.6,0.5058,0.00016,27.67744]
[1777906503731,36.59,80496.84,54.6,0.5058,0.00016,27.67744]
[1777906503874,36.59,80496.84,54.6,0.5058,0.00016,27.67744]
[1777906504573,36.6,80501.4,54.6,0.50651,0.00016,27.67824]
[1777906504614,36.6,80501.4,54.6,0.50651,0.00016,27.67824]
[1777906504764,36.6,80501.4,54.6,0.50651,0.00016,27.67824]
[1777906504908,36.6,80501.4,54.6,0.50651,0.00016,27.67824]
[1777906505161,36.6,80501.4,54.6,0.50651,0.00016,27.67824]
[1777906505006,36.59,80527.12,54.6,0.51055,0.00016,27.68109]
[1777906505186,36.59,80527.12,54.6,0.51055,0.00016,27.68109]
[1777906505915,36.59,80527.12,54.6,0.51055,0.00016,27.68109]
[1777906506006,36.59,80527.12,54.6,0.51055,0.00016,27.68109]
[1777906506080,36.59,80527.12,54.6,0.51055,0.00016,27.68109]
[1777906506096,36.59,80539.21,54.6,0.51245,0.00016,27.68145]
[1777906507002,36.59,80539.21,54.6,0.51245,0.00016,27.68145]
[1777906507289,36.6,80535.83,54.6,0.51192,0.00016,27.68141]
[1777906507685,36.6,80535.83,54.6,0.51192,0.00016,27.68141]
[1777906507990,36.59,80525.54,54.6,0.5103,0.00016,27.68099]
[1777906508181,36.59,80525.54,54.6,0.5103,0.00016,27.68099]
[1777906508588,36.59,80525.54,54.6,0.5103,0.00016,27.68099]
[1777906508588,36.59,80525.54,54.6,0.5103,0.00016,27.68099]
[1777906509256,36.6,80521.19,54.6,0.50962,0.00016,27.68068]
[1777906509813,36.6,80512.53,54.6,0.50826,0.00016,27.67982]
[1777906510484,36.6,80512.53,54.6,0.50826,0.00016,27.67982]
[1777906510727,36.6,80512.53,54.6,0.50826,0.00016,27.67982]
[1777906510874,36.6,80512.53,54.6,0.50826,0.00016,27.67982]
[1777906511052,36.6,80512.53,54.6,0.50826,0.00016,27.67982]
[1777906511087,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906511184,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906511268,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906511283,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906511345,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906511714,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906511810,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906511849,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906511965,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906512061,36.6,80513.19,54.6,0.50836,0.00016,27.6799]
[1777906512049,36.6,80504.56,54.6,0.50701,0.00016,27.67874]
[1777906512265,36.6,80504.56,54.6,0.50701,0.00016,27.67874]
[1777906512295,36.6,80504.56,54.6,0.50701,0.00016,27.67874]
[1777906512437,36.6,80504.56,54.6,0.50701,0.00016,27.67874]
[1777906512590,36.6,80504.56,54.6,0.50701,0.00016,27.67874]
[1777906512638,36.6,80504.56,54.6,0.50701,0.00016,27.67874]
[1777906512765,36.6,80496.17,54.6,0.50569,0.00016,27.67731]
[1777906513219,36.6,80496.17,54.6,0.50569,0.00016,27.67731]
[1777906513231,36.6,80496.17,54.6,0.50569,0.00016,27.67731]
[1777906514557,36.6,80495.29,54.6,0.50555,0.00016,27.67715]
[1777906514598,36.6,80495.29,54.6,0.50555,0.00016,27.67715]
[1777906515051,36.6,80501.17,54.6,0.50648,0.00016,27.6782]
[1777906515765,36.6,80501.17,54.6,0.50648,0.00016,27.6782]
[1777906515784,36.6,80501.17,54.6,0.50648,0.00016,27.6782]
[1777906516098,36.6,80501.17,54.6,0.50648,0.00016,27.6782]
[1777906516321,36.6,80497.61,54.6,0.50592,0.00016,27.67758]
[1777906516461,36.6,80497.61,54.6,0.50592,0.00016,27.67758]
[1777906516488,36.6,80497.61,54.6,0.50592,0.00016,27.67758]
[1777906517111,36.6,80493.59,54.6,0.50529,0.00016,27.67681]
[1777906517280,36.6,80493.59,54.6,0.50529,0.00016,27.67681]
[1777906518061,36.6,80474.11,54.6,0.50223,0.00016,27.67211]
[1777906518240,36.6,80474.11,54.6,0.50223,0.00016,27.67211]
[1777906518499,36.6,80474.11,54.6,0.50223,0.00016,27.67211]
[1777906518574,36.6,80474.11,54.6,0.50223,0.00016,27.67211]
[1777906519101,36.6,80454.55,54.6,0.49915,0.00016,27.66576]
[1777906520668,36.6,80447.93,54.6,0.49811,0.00016,27.66323]
[1777906521574,36.6,80447.93,54.6,0.49811,0.00016,27.66323]
[1777906521924,36.6,80447.8,54.6,0.49809,0.00016,27.66318]
[1777906522321,36.6,80436.91,54.6,0.49638,0.00016,27.65861]
[1777906523563,36.6,80436.91,54.6,0.49638,0.00016,27.65861]
[1777906523743,36.6,80436.91,54.6,0.49638,0.00016,27.65861]
[1777906523870,36.6,80436.91,54.6,0.49638,0.00016,27.65861]
[1777906523928,36.6,80436.91,54.6,0.49638,0.00016,27.65861]
[1777906524079,36.6,80435.9,54.6,0.49622,0.00016,27.65816]
[1777906524345,36.6,80435.9,54.6,0.49622,0.00016,27.65816]
[1777906524387,36.6,80435.9,54.6,0.49622,0.00016,27.65816]
[1777906524716,36.6,80435.9,54.6,0.49622,0.00016,27.65816]
[1777906525130,36.6,80435.9,54.6,0.49622,0.00016,27.65816]
[1777906524724,36.6,80426.98,54.6,0.49482,0.00016,27.654]
[1777906525172,36.6,80426.98,54.6,0.49482,0.00016,27.654]
[1777906525576,36.6,80426.98,54.6,0.49482,0.00016,27.654]
[1777906525660,36.6,80426.98,54.6,0.49482,0.00016,27.654]
[1777906525817,36.6,80426.98,54.6,0.49482,0.00016,27.654]
[1777906525861,36.6,80426.98,54.6,0.49482,0.00016,27.654]
[1777906525985,36.6,80426.98,54.6,0.49482,0.00016,27.654]
[1777906526088,36.6,80414.53,54.6,0.49286,0.00016,27.64763]
[1777906526226,36.6,80414.53,54.6,0.49286,0.00016,27.64763]
[1777906526397,36.6,80414.53,54.6,0.49286,0.00016,27.64763]
[1777906526424,36.6,80422.88,54.6,0.49417,0.00016,27.65198]
[1777906528018,36.6,80422.88,54.6,0.49417,0.00016,27.65198]
[1777906528082,36.6,80432.04,54.6,0.49561,0.00016,27.65641]
[1777906529044,36.6,80432.04,54.6,0.49561,0.00016,27.65641]
[1777906529783,36.61,80430.69,54.6,0.4954,0.00016,27.65578]
[1777906530066,36.61,80430.69,54.6,0.4954,0.00016,27.65578]
[1777906530106,36.61,80430.69,54.6,0.4954,0.00016,27.65578]
[1777906530143,36.61,80427.06,54.6,0.49483,0.00016,27.65405]
[1777906530511,36.61,80427.06,54.6,0.49483,0.00016,27.65405]
[1777906530520,36.61,80427.06,54.6,0.49483,0.00016,27.65405]
[1777906531111,36.61,80427.06,54.6,0.49483,0.00016,27.65405]
[1777906531136,36.61,80422.08,54.6,0.49405,0.00016,27.64803]
[1777906531828,36.61,80422.08,54.6,0.49405,0.00016,27.64803]
[1777906531846,36.61,80422.08,54.6,0.49405,0.00016,27.64803]
[1777906532393,36.61,80431.14,54.6,0.49547,0.00016,27.65245]
[1777906533484,36.61,80431.14,54.6,0.49547,0.00016,27.65245]
[1777906533987,36.61,80430.62,54.6,0.49539,0.00016,27.6522]
[1777906534408,36.61,80441.74,54.6,0.49714,0.00016,27.65716]
[1777906536554,36.61,80444.07,54.6,0.49751,0.00016,27.65813]
[1777906537392,36.61,80443.96,54.6,0.49749,0.00016,27.65809]
[1777906537692,36.61,80443.96,54.6,0.49749,0.00016,27.65809]
[1777906538047,36.62,80462.97,54.6,0.50048,0.00016,27.66515]
[1777906538325,36.62,80462.97,54.6,0.50048,0.00016,27.66515]
[1777906538907,36.62,80470.24,54.6,0.50162,0.00016,27.66744]
[1777906540161,36.62,80476.79,54.6,0.50265,0.00016,27.66931]
[1777906540290,36.62,80476.79,54.6,0.50265,0.00016,27.66931]
[1777906540339,36.62,80476.79,54.6,0.50265,0.00016,27.66931]
[1777906540875,36.62,80476.79,54.6,0.50265,0.00016,27.66931]
[1777906541268,36.62,80479.87,54.6,0.50313,0.00016,27.67013]
[1777906541872,36.62,80479.87,54.6,0.50313,0.00016,27.67013]
[1777906542397,36.62,80475.85,54.6,0.5025,0.00016,27.66905]
[1777906542877,36.65,80451.44,54.6,0.49868,0.00016,27.66105]
[1777906543657,36.65,80438.49,54.6,0.49665,0.00016,27.65578]
[1777906544270,36.65,80438.49,54.6,0.49665,0.00016,27.65578]
[1777906545156,36.66,80430.99,54.6,0.49547,0.00016,27.6524]
[1777906547398,36.66,80430.25,54.6,0.49536,0.00016,27.65205]
[1777906547927,36.66,80430.25,54.6,0.49536,0.00016,27.65205]
[1777906548118,36.66,80430.25,54.6,0.49536,0.00016,27.65205]
[1777906547985,36.68,80430.48,54.6,0.4954,0.00016,27.65216]
[1777906548518,36.68,80415.92,54.6,0.49312,0.00016,27.64488]
[1777906550570,36.69,80415.58,54.6,0.49307,0.00016,27.64471]
[1777906550759,36.69,80415.58,54.6,0.49307,0.00016,27.64471]
[1777906550784,36.69,80415.58,54.6,0.49307,0.00016,27.64471]
[1777906550929,36.69,80415.58,54.6,0.49307,0.00016,27.64471]
[1777906551393,36.7,80413.49,54.6,0.49275,0.00016,27.64359]
[1777906551538,36.7,80413.49,54.6,0.49275,0.00016,27.64359]
[1777906551621,36.7,80406.4,54.6,0.49163,0.00016,27.63964]
[1777906552552,36.7,80406.4,54.6,0.49163,0.00016,27.63964]
[1777906553039,36.7,80406.4,54.6,0.49163,0.00016,27.63964]
[1777906553095,36.7,80413.47,54.6,0.49274,0.00016,27.64358]
[1777906553956,36.7,80413.47,54.6,0.49274,0.00016,27.64358]
[1777906559912,36.7,80415.07,54.6,0.493,0.00016,27.64444]
[1777906560001,36.7,80415.07,54.6,0.493,0.00016,27.64444]
[1777906561170,36.7,80414.82,54.6,0.49296,0.00016,27.64431]
[1777906561338,36.7,80415.29,54.6,0.49303,0.00016,27.64456]
[1777906561623,36.7,80415.29,54.6,0.49303,0.00016,27.64456]
[1777906562126,36.71,80423.51,54.6,0.49432,0.00016,27.6488]
[1777906562508,36.71,80423.51,54.6,0.49432,0.00016,27.6488]
[1777906562733,36.71,80430.91,54.6,0.49548,0.00016,27.65237]
[1777906564515,36.71,80433.73,54.6,0.49592,0.00016,27.65367]
[1777906565205,36.71,80438.09,54.6,0.49661,0.00016,27.65562]
[1777906566604,36.71,80439.91,54.6,0.4969,0.00016,27.6564]
[1777906568443,36.71,80434.0,54.6,0.49597,0.00016,27.6538]
[1777906569305,36.72,80432.08,54.6,0.49567,0.00016,27.65292]
[1777906569335,36.72,80432.08,54.6,0.49567,0.00016,27.65292]
[1777906569651,36.72,80432.08,54.6,0.49567,0.00016,27.65292]
[1777906569778,36.72,80432.08,54.6,0.49567,0.00016,27.65292]
[1777906569861,36.73,80421.57,54.6,0.49403,0.00016,27.64784]
[1777906570410,36.73,80421.57,54.6,0.49403,0.00016,27.64784]
[1777906570689,36.73,80421.57,54.6,0.49403,0.00016,27.64784]
[1777906570764,36.73,80421.57,54.6,0.49403,0.00016,27.64784]
[1777906570848,36.73,80421.57,54.6,0.49403,0.00016,27.64784]
[1777906570938,36.73,80421.57,54.6,0.49403,0.00016,27.64784]
[1777906571019,36.73,80421.57,54.6,0.49403,0.00016,27.64784]
[1777906571109,36.73,80411.26,54.6,0.49241,0.00016,27.64239]
[1777906572562,36.73,80406.77,54.6,0.49171,0.00016,27.63988]
[1777906574139,36.73,80404.87,54.6,0.49141,0.00016,27.63879]
[1777906574159,36.73,80404.87,54.6,0.49141,0.00016,27.63879]
[1777906574257,36.73,80405.67,54.6,0.49154,0.00016,27.63925]
[1777906574498,36.73,80405.67,54.6,0.49154,0.00016,27.63925]
[1777906574517,36.73,80405.67,54.6,0.49154,0.00016,27.63925]
[1777906574585,36.73,80405.67,54.6,0.49154,0.00016,27.63925]
[1777906574748,36.73,80405.67,54.6,0.49154,0.00016,27.63925]
[1777906574803,36.73,80405.67,54.6,0.49154,0.00016,27.63925]
[1777906575064,36.73,80405.67,54.6,0.49154,0.00016,27.63925]
[1777906575159,36.73,80391.46,54.6,0.48931,0.00016,27.63067]
[1777906575410,36.73,80391.46,54.6,0.48931,0.00016,27.63067]
[1777906575586,36.73,80391.46,54.6,0.48931,0.00016,27.63067]
[1777906575626,36.73,80391.46,54.6,0.48931,0.00016,27.63067]
[1777906575650,36.73,80391.46,54.6,0.48931,0.00016,27.63067]
[1777906575756,36.73,80391.46,54.6,0.48931,0.00016,27.63067]
[1777906575792,36.73,80391.46,54.6,0.48931,0.00016,27.63067]
[1777906576061,36.73,80391.46,54.6,0.48931,0.00016,27.63067]
[1777906576377,36.73,80392.27,54.6,0.48944,0.00016,27.63118]
[1777906576526,36.73,80392.27,54.6,0.48944,0.00016,27.63118]
[1777906576690,36.73,80392.27,54.6,0.48944,0.00016,27.63118]
[1777906576750,36.73,80392.27,54.6,0.48944,0.00016,27.63118]
[1777906576816,36.73,80392.27,54.6,0.48944,0.00016,27.63118]
[1777906577000,36.73,80392.27,54.6,0.48944,0.00016,27.63118]
[1777906577678,36.73,80395.52,54.6,0.48995,0.00016,27.63321]
[1777906578290,36.74,80399.51,54.6,0.49058,0.00016,27.63564]
[1777906578366,36.74,80399.51,54.6,0.49058,0.00016,27.63564]
[1777906578373,36.74,80399.51,54.6,0.49058,0.00016,27.63564]
[1777906578665,36.74,80399.51,54.6,0.49058,0.00016,27.63564]
[1777906578784,36.74,80399.51,54.6,0.49058,0.00016,27.63564]
[1777906579118,36.74,80399.51,54.6,0.49058,0.00016,27.63564]
[1777906579192,36.74,80399.51,54.6,0.49058,0.00016,27.63564]
[1777906579157,36.74,80392.78,54.6,0.48952,0.00016,27.6315]
[1777906579455,36.74,80392.78,54.6,0.48952,0.00016,27.6315]
[1777906579934,36.74,80392.78,54.6,0.48952,0.00016,27.6315]
[1777906580026,36.74,80392.78,54.6,0.48952,0.00016,27.6315]
[1777906580139,36.74,80392.78,54.6,0.48952,0.00016,27.6315]
[1777906580626,36.74,80387.9,54.6,0.48876,0.00016,27.62839]
[1777906580668,36.74,80387.9,54.6,0.48876,0.00016,27.62839]
[1777906580900,36.74,80387.9,54.6,0.48876,0.00016,27.62839]
[1777906581046,36.74,80387.9,54.6,0.48876,0.00016,27.62839]
[1777906581083,36.74,80379.08,54.6,0.48738,0.00016,27.62249]
[1777906581459,36.74,80379.08,54.6,0.48738,0.00016,27.62249]
[1777906581559,36.74,80379.08,54.6,0.48738,0.00016,27.62249]
[1777906581817,36.74,80379.08,54.6,0.48738,0.00016,27.62249]
[1777906582404,36.74,80382.44,54.6,0.4879,0.00016,27.62478]
[1777906582507,36.74,80382.44,54.6,0.4879,0.00016,27.62478]
[1777906583055,36.74,80382.44,54.6,0.4879,0.00016,27.62478]
[1777906583170,36.74,80382.44,54.6,0.4879,0.00016,27.62478]
[1777906583764,36.74,80376.08,54.6,0.48691,0.00016,27.62041]
[1777906584865,36.74,80376.08,54.6,0.48691,0.00016,27.62041]
[1777906584893,36.74,80376.08,54.6,0.48691,0.00016,27.62041]
[1777906585075,36.74,80376.08,54.6,0.48691,0.00016,27.62041]
[1777906585142,36.74,80373.82,54.6,0.48655,0.00016,27.61882]
[1777906585260,36.74,80373.82,54.6,0.48655,0.00016,27.61882]
[1777906585391,36.74,80373.82,54.6,0.48655,0.00016,27.61882]
[1777906585443,36.74,80373.82,54.6,0.48655,0.00016,27.61882]
[1777906585705,36.74,80373.82,54.6,0.48655,0.00016,27.61882]
[1777906585851,36.74,80373.82,54.6,0.48655,0.00016,27.61882]
[1777906586106,36.74,80373.82,54.6,0.48655,0.00016,27.61882]
[1777906586219,36.74,80373.82,54.6,0.48655,0.00016,27.61882]
[1777906586221,36.74,80365.55,54.6,0.48526,0.00016,27.61281]
[1777906586574,36.74,80365.55,54.6,0.48526,0.00016,27.61281]
[1777906586819,36.74,80365.55,54.6,0.48526,0.00016,27.61281]
[1777906587159,36.74,80365.55,54.6,0.48526,0.00016,27.61281]
[1777906587210,36.74,80349.66,54.6,0.48277,0.00016,27.60044]
[1777906587603,36.74,80349.66,54.6,0.48277,0.00016,27.60044]
[1777906588186,36.74,80349.66,54.6,0.48277,0.00016,27.60044]
[1777906588224,36.74,80341.08,54.6,0.48143,0.00016,27.59332]
[1777906588433,36.74,80341.08,54.6,0.48143,0.00016,27.59332]
[1777906588887,36.74,80341.08,54.6,0.48143,0.00016,27.59332]
[1777906588995,36.74,80341.08,54.6,0.48143,0.00016,27.59332]
[1777906589097,36.74,80332.97,54.6,0.48016,0.00016,27.5863]
[1777906589829,36.74,80332.97,54.6,0.48016,0.00016,27.5863]
[1777906589880,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906590345,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906590688,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906590807,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906590812,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906590887,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906590939,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906590945,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906591175,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906591178,36.74,80341.35,54.6,0.48147,0.00016,27.59355]
[1777906591338,36.74,80341.87,54.6,0.48155,0.00016,27.59045]
[1777906591666,36.74,80341.87,54.6,0.48155,0.00016,27.59045]
[1777906591762,36.74,80341.87,54.6,0.48155,0.00016,27.59045]
[1777906592156,36.75,80322.39,54.6,0.4785,0.00016,27.57318]
[1777906592592,36.75,80322.39,54.6,0.4785,0.00016,27.57318]
[1777906593213,36.75,80322.39,54.6,0.4785,0.00016,27.57318]
[1777906593032,36.75,80320.82,54.6,0.47825,0.00016,27.57172]
[1777906593585,36.75,80320.82,54.6,0.47825,0.00016,27.57172]
[1777906594282,36.75,80315.08,54.6,0.47735,0.00016,27.56629]
[1777906594297,36.75,80315.08,54.6,0.47735,0.00016,27.56629]
[1777906594306,36.75,80315.08,54.6,0.47735,0.00016,27.56629]
[1777906594411,36.75,80315.08,54.6,0.47735,0.00016,27.56629]
[1777906594534,36.75,80315.08,54.6,0.47735,0.00016,27.56629]
[1777906594628,36.75,80315.08,54.6,0.47735,0.00016,27.56629]
[1777906594676,36.75,80315.08,54.6,0.47735,0.00016,27.56629]
[1777906594846,36.75,80323.08,54.6,0.47861,0.00016,27.57383]
[1777906596036,36.75,80323.08,54.6,0.47861,0.00016,27.57383]
[1777906596268,36.75,80320.92,54.6,0.47827,0.00016,27.57182]
[1777906597030,36.75,80320.92,54.6,0.47827,0.00016,27.57182]
[1777906597219,36.75,80307.67,54.6,0.4762,0.00016,27.55908]
[1777906597540,36.75,80307.67,54.6,0.4762,0.00016,27.55908]
[1777906597586,36.75,80307.67,54.6,0.4762,0.00016,27.55908]
[1777906598273,36.75,80307.89,54.6,0.47623,0.00016,27.5593]
[1777906599132,36.75,80307.89,54.6,0.47623,0.00016,27.5593]
[1777906599148,36.75,80307.89,54.6,0.47623,0.00016,27.5593]
[1777906599231,36.75,80298.66,54.6,0.47479,0.00016,27.54999]
[1777906599800,36.75,80298.66,54.6,0.47479,0.00016,27.54999]
[1777906599820,36.75,80298.66,54.6,0.47479,0.00016,27.54999]
[1777906600178,36.75,80298.66,54.6,0.47479,0.00016,27.54999]
[1777906600185,36.75,80253.07,54.6,0.46765,0.00016,27.49873]
[1777906600407,36.75,80253.07,54.6,0.46765,0.00016,27.49873]
[1777906600808,36.75,80253.07,54.6,0.46765,0.00016,27.49873]
[1777906601058,36.75,80247.7,54.6,0.46681,0.00016,27.49211]
[1777906601400,36.75,80247.7,54.6,0.46681,0.00016,27.49211]
[1777906601437,36.75,80247.7,54.6,0.46681,0.00016,27.49211]
[1777906602157,36.75,80247.7,54.6,0.46681,0.00016,27.49211]
[1777906602179,36.75,80245.75,54.6,0.46651,0.00016,27.48968]
[1777906602371,36.75,80245.75,54.6,0.46651,0.00016,27.48968]
[1777906602516,36.75,80245.75,54.6,0.46651,0.00016,27.48968]
[1777906602534,36.75,80245.75,54.6,0.46651,0.00016,27.48968]
[1777906602700,36.75,80245.75,54.6,0.46651,0.00016,27.48968]
[1777906603006,36.75,80253.66,54.6,0.46775,0.00016,27.49945]
[1777906603975,36.75,80262.08,54.6,0.46906,0.00016,27.50956]
[1777906604753,36.75,80262.08,54.6,0.46906,0.00016,27.50956]
[1777906606221,36.75,80262.31,54.6,0.4691,0.00016,27.50983]
[1777906606821,36.75,80265.05,54.6,0.46953,0.00016,27.51306]
[1777906606951,36.75,80265.05,54.6,0.46953,0.00016,27.51306]
[1777906607043,36.75,80260.5,54.6,0.46882,0.00016,27.50769]
[1777906607508,36.75,80260.5,54.6,0.46882,0.00016,27.50769]
[1777906607724,36.75,80260.5,54.6,0.46882,0.00016,27.50769]
[1777906607733,36.75,80260.5,54.6,0.46882,0.00016,27.50769]
[1777906607825,36.75,80260.5,54.6,0.46882,0.00016,27.50769]
[1777906608641,36.75,80263.15,54.6,0.46923,0.00016,27.51083]
[1777906610307,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906610339,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906610401,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906610610,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906610797,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906610889,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906611037,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906611087,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906611178,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906611233,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906611345,36.75,80261.63,54.6,0.469,0.00016,27.50904]
[1777906611133,36.75,80242.22,54.6,0.46596,0.00016,27.48525]
[1777906611620,36.75,80242.22,54.6,0.46596,0.00016,27.48525]
[1777906611980,36.75,80237.84,54.6,0.46527,0.00016,27.47967]
[1777906612605,36.75,80237.84,54.6,0.46527,0.00016,27.47967]
[1777906613845,36.75,80238.29,54.6,0.46534,0.00016,27.48025]
[1777906614152,36.75,80238.29,54.6,0.46534,0.00016,27.48025]
[1777906614193,36.75,80238.29,54.6,0.46534,0.00016,27.48025]
[1777906614868,36.75,80239.12,54.6,0.46548,0.00016,27.48131]
[1777906614905,36.75,80239.12,54.6,0.46548,0.00016,27.48131]
[1777906615003,36.76,80230.6,54.6,0.46414,0.00016,27.47026]
[1777906615953,36.76,80230.6,54.6,0.46414,0.00016,27.47026]
[1777906616289,36.76,80229.22,54.6,0.46393,0.00016,27.46845]
[1777906616784,36.76,80229.22,54.6,0.46393,0.00016,27.46845]
[1777906619770,36.76,80231.21,54.6,0.46424,0.00016,27.47108]
[1777906619995,36.76,80231.21,54.6,0.46424,0.00016,27.47108]
[1777906621993,36.76,80226.63,54.6,0.46353,0.00016,27.46503]
[1777906622226,36.76,80226.63,54.6,0.46353,0.00016,27.46503]
[1777906622361,36.76,80227.54,54.6,0.46367,0.00016,27.46625]
[1777906623152,36.76,80227.54,54.6,0.46367,0.00016,27.46625]
[1777906624142,36.76,80215.14,54.6,0.46173,0.00016,27.44947]
[1777906625092,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906625643,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906625700,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906625726,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906626012,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906626100,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906626118,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906626196,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906626309,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906626402,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906626494,36.76,80206.85,54.6,0.46044,0.00016,27.4379]
[1777906626243,36.76,80197.4,54.6,0.45897,0.00016,27.42436]
[1777906626559,36.76,80197.4,54.6,0.45897,0.00016,27.42436]
[1777906626623,36.76,80197.4,54.6,0.45897,0.00016,27.42436]
[1777906627106,36.76,80185.1,54.6,0.45705,0.00016,27.40617]
[1777906627774,36.76,80185.1,54.6,0.45705,0.00016,27.40617]
[1777906628602,36.77,80187.16,54.6,0.45737,0.00016,27.40929]
[1777906629178,36.77,80187.16,54.6,0.45737,0.00016,27.40929]
[1777906629277,36.77,80187.72,54.6,0.45746,0.00016,27.41014]
[1777906632143,36.77,80194.04,54.6,0.45845,0.00016,27.41952]
[1777906632826,36.77,80194.04,54.6,0.45845,0.00016,27.41952]
[1777906632887,36.77,80194.04,54.6,0.45845,0.00016,27.41952]
[1777906632949,36.77,80194.04,54.6,0.45845,0.00016,27.41952]
[1777906633162,36.77,80194.04,54.6,0.45845,0.00016,27.41952]
[1777906633210,36.77,80195.07,54.6,0.45861,0.00016,27.42103]
[1777906633771,36.77,80195.07,54.6,0.45861,0.00016,27.42103]
[1777906634164,36.77,80187.4,54.6,0.45742,0.00016,27.40969]
[1777906635357,36.77,80188.03,54.6,0.45752,0.00016,27.41064]
[1777906636253,36.77,80192.61,54.6,0.45823,0.00016,27.41743]
[1777906637827,36.77,80191.35,54.6,0.45803,0.00016,27.41557]
[1777906638193,36.77,80182.64,54.6,0.45667,0.00016,27.40254]
[1777906639417,36.77,80184.54,54.6,0.45697,0.00016,27.40541]
[1777906639525,36.77,80184.54,54.6,0.45697,0.00016,27.40541]
[1777906639692,36.77,80184.54,54.6,0.45697,0.00016,27.40541]
[1777906640206,36.77,80184.18,54.6,0.45692,0.00016,27.40487]
[1777906645242,36.78,80180.31,54.6,0.45632,0.00016,27.39907]
[1777906650277,36.78,80179.83,54.6,0.45625,0.00016,27.39841]
[1777906650387,36.78,80179.83,54.6,0.45625,0.00016,27.39841]
[1777906656318,36.79,80184.45,54.6,0.45698,0.00016,27.40194]
[1777906657660,36.79,80185.63,54.6,0.45717,0.00016,27.40373]
[1777906658333,36.79,80195.38,54.6,0.45869,0.00016,27.41818]
[1777906660031,36.8,80198.33,54.6,0.45915,0.00016,27.42248]
[1777906660584,36.8,80198.33,54.6,0.45915,0.00016,27.42249]
[1777906662576,36.8,80207.74,54.6,0.46062,0.00016,27.43595]
[1777906662621,36.8,80207.74,54.6,0.46062,0.00016,27.43595]
[1777906663061,36.8,80207.74,54.6,0.46062,0.00016,27.43595]
[1777906663163,36.8,80207.74,54.6,0.46062,0.00016,27.43595]
[1777906663177,36.8,80207.74,54.6,0.46062,0.00016,27.43595]
[1777906663293,36.8,80207.74,54.6,0.46062,0.00016,27.43595]
[1777906663335,36.8,80207.74,54.6,0.46062,0.00016,27.43595]
[1777906663354,36.8,80207.74,54.6,0.46062,0.00016,27.43595]
[1777906663335,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663532,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663546,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663587,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663634,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663674,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663724,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663795,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663853,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663889,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906663986,36.8,80208.06,54.6,0.46068,0.00016,27.43641]
[1777906664083,36.8,80218.78,54.6,0.46235,0.00016,27.45126]
[1777906664884,36.8,80218.78,54.6,0.46235,0.00016,27.45126]
[1777906664965,36.8,80218.78,54.6,0.46235,0.00016,27.45126]
[1777906665121,36.8,80218.78,54.6,0.46235,0.00016,27.45126]
[1777906665223,36.8,80240.31,54.6,0.46571,0.00016,27.47962]
[1777906665756,36.8,80240.31,54.6,0.46571,0.00016,27.47962]
[1777906665900,36.8,80240.31,54.6,0.46571,0.00016,27.47962]
[1777906666121,36.8,80240.31,54.6,0.46571,0.00016,27.47962]
[1777906666154,36.8,80249.15,54.6,0.46709,0.00016,27.4907]
[1777906666810,36.8,80249.15,54.6,0.46709,0.00016,27.4907]
[1777906666911,36.8,80256.92,54.6,0.46831,0.00016,27.50017]
[1777906667497,36.8,80256.92,54.6,0.46831,0.00016,27.50017]
[1777906667719,36.8,80256.92,54.6,0.46831,0.00016,27.50017]
[1777906671717,36.8,80258.13,54.6,0.4685,0.00016,27.50163]
[1777906671777,36.8,80258.13,54.6,0.4685,0.00016,27.50163]
[1777906671978,36.8,80258.13,54.6,0.4685,0.00016,27.50163]
[1777906672229,36.8,80258.13,54.6,0.4685,0.00016,27.50163]
[1777906672239,36.8,80258.13,54.6,0.4685,0.00016,27.50163]
[1777906672255,36.8,80258.13,54.6,0.4685,0.00016,27.50163]
[1777906672268,36.8,80258.13,54.6,0.4685,0.00016,27.50163]
[1777906672939,36.8,80240.58,54.6,0.46576,0.00016,27.47999]
[1777906673586,36.8,80240.58,54.6,0.46576,0.00016,27.47999]
[1777906673601,36.8,80228.41,54.6,0.46386,0.00016,27.46422]
[1777906674521,36.8,80228.41,54.6,0.46386,0.00016,27.46422]
[1777906675336,36.8,80228.41,54.6,0.46386,0.00016,27.46422]
[1777906675574,36.8,80228.17,54.6,0.46382,0.00016,27.4639]
[1777906676230,36.8,80228.17,54.6,0.46382,0.00016,27.4639]
[1777906676240,36.8,80228.17,54.6,0.46382,0.00016,27.4639]
[1777906676315,36.81,80217.89,54.6,0.46222,0.00016,27.4501]
[1777906676595,36.81,80217.89,54.6,0.46222,0.00016,27.4501]
[1777906676961,36.81,80217.89,54.6,0.46222,0.00016,27.4501]
[1777906676978,36.81,80217.89,54.6,0.46222,0.00016,27.4501]
[1777906678012,36.81,80213.87,54.6,0.46159,0.00016,27.44458]
[1777906678027,36.81,80213.87,54.6,0.46159,0.00016,27.44458]
[1777906678147,36.81,80213.87,54.6,0.46159,0.00016,27.44458]
[1777906681466,36.81,80220.22,54.6,0.46259,0.00016,27.4533]
[1777906682514,36.81,80224.59,54.6,0.46327,0.00016,27.45919]
[1777906684236,36.81,80223.55,54.6,0.46311,0.00016,27.4578]
[1777906685025,36.81,80224.46,54.6,0.46325,0.00016,27.45904]
[1777906686195,36.81,80225.59,54.6,0.46343,0.00016,27.46055]
[1777906686224,36.81,80225.59,54.6,0.46343,0.00016,27.46055]
[1777906686401,36.81,80230.8,54.6,0.46424,0.00016,27.46744]
[1777906686736,36.81,80230.8,54.6,0.46424,0.00016,27.46744]
[1777906687231,36.81,80230.8,54.6,0.46424,0.00016,27.46744]
[1777906687253,36.81,80230.8,54.6,0.46424,0.00016,27.46744]
[1777906687332,36.81,80230.8,54.6,0.46424,0.00016,27.46744]
[1777906687355,36.81,80240.8,54.6,0.46581,0.00016,27.48034]
[1777906687426,36.81,80240.8,54.6,0.46581,0.00016,27.48034]
[1777906687545,36.81,80248.72,54.6,0.46704,0.00016,27.49026]
[1777906690565,36.81,80255.13,54.6,0.46805,0.00016,27.4981]
[1777906694553,36.82,80253.32,54.6,0.46776,0.00016,27.49591]
[1777906694600,36.82,80253.32,54.6,0.46776,0.00016,27.49591]
[1777906699657,36.82,80256.24,54.6,0.46822,0.00016,27.49946]
[1777906703362,36.82,80254.26,54.6,0.46791,0.00016,27.49708]
[1777906703528,36.82,80253.83,54.6,0.46785,0.00016,27.49656]
[1777906703591,36.82,80253.83,54.6,0.46785,0.00016,27.49656]
[1777906703699,36.82,80253.83,54.6,0.46785,0.00016,27.49656]
[1777906703793,36.82,80253.83,54.6,0.46785,0.00016,27.49656]
[1777906703814,36.82,80253.83,54.6,0.46785,0.00016,27.49656]
[1777906703888,36.82,80253.83,54.6,0.46785,0.00016,27.49656]
[1777906704148,36.82,80253.83,54.6,0.46785,0.00016,27.49656]
[1777906704190,36.82,80272.54,54.6,0.47077,0.00016,27.51854]
[1777906705221,36.82,80281.39,54.6,0.47216,0.00016,27.52843]
[1777906706013,36.82,80281.39,54.6,0.47216,0.00016,27.52843]
[1777906706141,36.82,80281.39,54.6,0.47216,0.00016,27.52843]
[1777906707662,36.82,80284.17,54.6,0.47259,0.00016,27.53147]
[1777906709059,36.82,80282.21,54.6,0.47229,0.00016,27.52934]
[1777906709192,36.82,80282.21,54.6,0.47229,0.00016,27.52934]
[1777906711045,36.82,80283.47,54.6,0.47248,0.00016,27.53072]
[1777906711087,36.82,80283.47,54.6,0.47248,0.00016,27.53072]
[1777906711826,36.83,80282.93,54.6,0.4724,0.00016,27.52659]
[1777906712584,36.83,80283.91,54.6,0.47255,0.00016,27.52766]
[1777906713604,36.83,80287.86,54.6,0.47317,0.00016,27.53192]
[1777906718764,36.83,80291.53,54.6,0.47375,0.00016,27.53585]
[1777906719865,36.83,80291.53,54.6,0.47375,0.00016,27.53585]
[1777906721037,36.83,80290.16,54.6,0.47353,0.00016,27.5344]
[1777906721753,36.84,80289.98,54.6,0.47351,0.00016,27.53422]
[1777906722528,36.84,80291.07,54.6,0.47368,0.00016,27.53537]
[1777906727827,36.84,80286.44,54.6,0.47296,0.00016,27.53047]
[1777906732624,36.85,80285.34,54.6,0.47279,0.00016,27.5293]
[1777906732726,36.85,80285.34,54.6,0.47279,0.00016,27.5293]
[1777906733207,36.85,80285.34,54.6,0.47279,0.00016,27.5293]
[1777906733284,36.85,80285.34,54.6,0.47279,0.00016,27.5293]
[1777906733384,36.85,80272.37,54.6,0.47077,0.00016,27.51494]
[1777906733905,36.85,80272.37,54.6,0.47077,0.00016,27.51494]
[1777906733922,36.85,80272.37,54.6,0.47077,0.00016,27.51494]
[1777906733944,36.85,80272.37,54.6,0.47077,0.00016,27.51494]
[1777906734085,36.85,80272.37,54.6,0.47077,0.00016,27.51494]
[1777906734412,36.85,80261.97,54.6,0.46915,0.00016,27.50292]
[1777906735072,36.85,80261.97,54.6,0.46915,0.00016,27.50292]
[1777906735202,36.85,80261.97,54.6,0.46915,0.00016,27.50292]
[1777906735205,36.85,80261.97,54.6,0.46915,0.00016,27.50292]
[1777906735223,36.85,80261.97,54.6,0.46915,0.00016,27.50292]
[1777906735234,36.85,80261.97,54.6,0.46915,0.00016,27.50292]
[1777906735294,36.85,80261.97,54.6,0.46915,0.00016,27.50292]
[1777906735878,36.85,80259.75,54.6,0.4688,0.00016,27.5003]
[1777906735895,36.85,80259.75,54.6,0.4688,0.00016,27.5003]
[1777906736352,36.85,80269.29,54.6,0.47029,0.00016,27.51144]
[1777906737416,36.85,80269.29,54.6,0.47029,0.00016,27.51144]
[1777906737427,36.85,80268.53,54.6,0.47017,0.00016,27.51057]
[1777906739342,36.85,80270.57,54.6,0.47049,0.00016,27.51291]
[1777906741545,36.85,80263.84,54.6,0.46944,0.00016,27.50514]
[1777906741598,36.85,80263.84,54.6,0.46944,0.00016,27.50514]
[1777906742387,36.85,80263.84,54.6,0.46944,0.00016,27.50514]
[1777906742396,36.85,80263.84,54.6,0.46944,0.00016,27.50514]
[1777906742434,36.85,80267.82,54.6,0.47007,0.00016,27.50977]
[1777906742562,36.85,80267.82,54.6,0.47007,0.00016,27.50977]
[1777906742618,36.85,80267.82,54.6,0.47007,0.00016,27.50977]
[1777906742781,36.85,80267.82,54.6,0.47007,0.00016,27.50977]
[1777906743370,36.85,80282.92,54.6,0.47243,0.00016,27.52672]
[1777906743525,36.85,80282.92,54.6,0.47243,0.00016,27.52672]
[1777906744234,36.85,80282.92,54.6,0.47243,0.00016,27.52672]
[1777906744769,36.86,80286.12,54.6,0.47293,0.00016,27.5302]
[1777906744769,36.86,80286.12,54.6,0.47293,0.00016,27.5302]
[1777906744935,36.86,80286.12,54.6,0.47293,0.00016,27.5302]
[1777906745820,36.86,80291.16,54.6,0.47372,0.00016,27.53557]
[1777906745962,36.86,80291.16,54.6,0.47372,0.00016,27.53557]
[1777906746107,36.86,80291.16,54.6,0.47372,0.00016,27.53557]
[1777906746350,36.86,80291.16,54.6,0.47372,0.00016,27.53557]
[1777906747018,36.86,80295.63,54.6,0.47442,0.00016,27.54025]
[1777906750286,36.86,80293.57,54.6,0.47409,0.00016,27.53812]
[1777906750303,36.86,80293.57,54.6,0.47409,0.00016,27.53812]
[1777906750451,36.86,80293.57,54.6,0.47409,0.00016,27.53812]
[1777906750607,36.86,80296.62,54.6,0.47457,0.00016,27.54128]
[1777906751466,36.86,80296.62,54.6,0.47457,0.00016,27.54128]
[1777906751519,36.86,80296.62,54.6,0.47457,0.00016,27.54128]
[1777906751660,36.86,80300.19,54.6,0.47513,0.00016,27.54494]
[1777906751868,36.86,80300.19,54.6,0.47513,0.00016,27.54494]
[1777906752017,36.86,80296.98,54.6,0.47463,0.00016,27.54165]
[1777906753628,36.86,80296.66,54.6,0.47458,0.00016,27.54132]
[1777906754392,36.86,80296.66,54.6,0.47458,0.00016,27.54132]
[1777906759436,36.86,80292.58,54.6,0.47394,0.00016,27.53707]
[1777906759490,36.86,80288.19,54.6,0.47325,0.00016,27.53242]
[1777906760124,36.86,80288.19,54.6,0.47325,0.00016,27.53242]
[1777906760190,36.86,80288.19,54.6,0.47325,0.00016,27.53242]
[1777906760326,36.86,80288.19,54.6,0.47325,0.00016,27.53242]
[1777906760392,36.86,80288.19,54.6,0.47325,0.00016,27.53242]
[1777906760669,36.86,80283.82,54.6,0.47257,0.00016,27.52773]
[1777906760670,36.86,80283.82,54.6,0.47257,0.00016,27.52773]
[1777906760766,36.86,80283.82,54.6,0.47257,0.00016,27.52773]
[1777906760786,36.86,80283.82,54.6,0.47257,0.00016,27.52773]
[1777906761175,36.86,80283.82,54.6,0.47257,0.00016,27.52773]
[1777906761395,36.86,80283.82,54.6,0.47257,0.00016,27.52773]
[1777906761421,36.86,80283.82,54.6,0.47257,0.00016,27.52773]
[1777906761430,36.86,80283.82,54.6,0.47257,0.00016,27.52773]
[1777906761423,36.86,80262.47,54.6,0.46924,0.00016,27.50359]
[1777906761703,36.86,80262.47,54.6,0.46924,0.00016,27.50359]
[1777906762162,36.86,80262.47,54.6,0.46924,0.00016,27.50359]
[1777906762435,36.86,80232.85,54.6,0.46462,0.00016,27.46692]
[1777906763014,36.86,80232.85,54.6,0.46462,0.00016,27.46692]
[1777906763077,36.86,80232.85,54.6,0.46462,0.00016,27.46692]
[1777906763146,36.86,80232.85,54.6,0.46462,0.00016,27.46692]
[1777906763231,36.86,80232.85,54.6,0.46462,0.00016,27.46692]
[1777906763344,36.86,80224.87,54.6,0.46337,0.00016,27.45642]
[1777906764409,36.86,80224.87,54.6,0.46337,0.00016,27.45642]
[1777906764424,36.86,80224.87,54.6,0.46337,0.00016,27.45642]
[1777906764577,36.86,80224.87,54.6,0.46337,0.00016,27.45642]
[1777906764587,36.86,80224.87,54.6,0.46337,0.00016,27.45642]
[1777906764706,36.86,80224.87,54.6,0.46337,0.00016,27.45642]
[1777906764798,36.86,80230.33,54.6,0.46423,0.00016,27.46364]
[1777906764824,36.86,80230.33,54.6,0.46423,0.00016,27.46364]
[1777906764974,36.86,80230.33,54.6,0.46423,0.00016,27.46364]
[1777906765228,36.86,80230.33,54.6,0.46423,0.00016,27.46364]
[1777906765422,36.86,80230.33,54.6,0.46423,0.00016,27.46364]
[1777906765494,36.86,80230.33,54.6,0.46423,0.00016,27.46364]
[1777906765514,36.86,80230.33,54.6,0.46423,0.00016,27.46364]
[1777906765521,36.86,80245.35,54.6,0.46657,0.00016,27.48284]
[1777906765588,36.86,80245.35,54.6,0.46657,0.00016,27.48284]
[1777906766038,36.86,80245.35,54.6,0.46657,0.00016,27.48284]
[1777906766272,36.86,80228.03,54.6,0.46387,0.00016,27.46061]
[1777906766585,36.86,80228.03,54.6,0.46387,0.00016,27.46061]
[1777906767323,36.86,80228.03,54.6,0.46387,0.00016,27.46061]
[1777906768178,36.86,80228.41,54.6,0.46393,0.00016,27.46112]
[1777906768373,36.86,80228.41,54.6,0.46393,0.00016,27.46112]
[1777906768381,36.86,80228.41,54.6,0.46393,0.00016,27.46112]
[1777906769006,36.86,80228.72,54.6,0.46398,0.00016,27.46153]
[1777906770150,36.86,80223.62,54.6,0.46318,0.00016,27.45476]
[1777906770160,36.86,80223.62,54.6,0.46318,0.00016,27.45476]
[1777906770162,36.86,80223.62,54.6,0.46318,0.00016,27.45476]
[1777906770269,36.86,80223.62,54.6,0.46318,0.00016,27.45476]
[1777906770325,36.86,80223.62,54.6,0.46318,0.00016,27.45476]
[1777906770375,36.86,80223.62,54.6,0.46318,0.00016,27.45476]
[1777906770567,36.86,80223.72,54.6,0.4632,0.00016,27.45491]
[1777906770659,36.86,80223.72,54.6,0.4632,0.00016,27.45491]
[1777906770693,36.86,80223.72,54.6,0.4632,0.00016,27.45491]
[1777906770746,36.86,80223.72,54.6,0.4632,0.00016,27.45491]
[1777906770869,36.86,80223.72,54.6,0.4632,0.00016,27.45491]
[1777906770896,36.86,80223.72,54.6,0.4632,0.00016,27.45491]
[1777906771257,36.86,80223.72,54.6,0.4632,0.00016,27.45491]
[1777906771307,36.86,80260.85,54.6,0.46898,0.00016,27.49814]
[1777906772188,36.86,80271.78,54.6,0.47069,0.00016,27.51081]
[1777906773562,36.86,80276.62,54.6,0.47145,0.00016,27.51627]
[1777906773711,36.86,80276.62,54.6,0.47145,0.00016,27.51627]
[1777906773727,36.86,80276.62,54.6,0.47145,0.00016,27.51627]
[1777906774447,36.86,80276.62,54.6,0.47145,0.00016,27.51627]
[1777906774449,36.86,80284.23,54.6,0.47264,0.00016,27.52464]
[1777906775644,36.86,80287.34,54.6,0.47312,0.00016,27.528]
[1777906777101,36.87,80291.94,54.6,0.47384,0.00016,27.53288]
[1777906778251,36.87,80291.78,54.6,0.47382,0.00016,27.53272]
[1777906778261,36.87,80285.77,54.6,0.47288,0.00016,27.52632]
[1777906778790,36.87,80285.77,54.6,0.47288,0.00016,27.52632]
[1777906780732,36.87,80281.79,54.6,0.47226,0.00016,27.52199]
[1777906780769,36.87,80281.79,54.6,0.47226,0.00016,27.52199]
[1777906780814,36.87,80281.79,54.6,0.47226,0.00016,27.52199]
[1777906781822,36.87,80276.12,54.6,0.47137,0.00016,27.51573]
[1777906782589,36.87,80270.94,54.6,0.47057,0.00016,27.50989]
[1777906783476,36.87,80270.94,54.6,0.47057,0.00016,27.50989]
[1777906783488,36.87,80270.94,54.6,0.47057,0.00016,27.50989]
[1777906783266,36.87,80264.37,54.6,0.46954,0.00016,27.50231]
[1777906784033,36.87,80264.37,54.6,0.46954,0.00016,27.50231]
[1777906784076,36.87,80264.37,54.6,0.46954,0.00016,27.50231]
[1777906784273,36.88,80250.37,54.6,0.46737,0.00016,27.48562]
[1777906784648,36.88,80250.37,54.6,0.46737,0.00016,27.48562]
[1777906785329,36.88,80250.37,54.6,0.46737,0.00016,27.48562]
[1777906785405,36.88,80241.27,54.6,0.46595,0.00016,27.4743]
[1777906785585,36.88,80241.27,54.6,0.46595,0.00016,27.4743]
[1777906785810,36.88,80241.27,54.6,0.46595,0.00016,27.4743]
[1777906786287,36.88,80233.43,54.6,0.46473,0.00016,27.46426]
[1777906787359,36.88,80233.43,54.6,0.46473,0.00016,27.46426]
[1777906791324,36.88,80224.42,54.6,0.46332,0.00016,27.4524]
[1777906793806,36.87,80223.43,54.6,0.46316,0.00016,27.45107]
[1777906798767,36.87,80221.85,54.6,0.46291,0.00016,27.44891]
[1777906798862,36.87,80221.85,54.6,0.46291,0.00016,27.44891]
[1777906798990,36.87,80221.85,54.6,0.46291,0.00016,27.44891]
[1777906799133,36.87,80221.85,54.6,0.46291,0.00016,27.44891]
[1777906799161,36.87,80221.85,54.6,0.46291,0.00016,27.44891]
[1777906799370,36.87,80221.85,54.6,0.46291,0.00016,27.44891]
[1777906799381,36.87,80214.14,54.6,0.46171,0.00016,27.4384]
[1777906799947,36.87,80214.14,54.6,0.46171,0.00016,27.4384]
[1777906800385,36.87,80214.14,54.6,0.46171,0.00016,27.4384]
[1777906800591,36.87,80217.6,54.6,0.46225,0.00016,27.44315]
[1777906800701,36.87,80217.6,54.6,0.46225,0.00016,27.44315]
[1777906801077,36.87,80217.6,54.6,0.46225,0.00016,27.44315]
[1777906801416,36.87,80223.9,54.6,0.46323,0.00016,27.45166]
[1777906801610,36.87,80223.9,54.6,0.46323,0.00016,27.45166]
[1777906801670,36.87,80223.9,54.6,0.46323,0.00016,27.45166]
[1777906802201,36.87,80223.9,54.6,0.46323,0.00016,27.45166]
[1777906803120,36.87,80225.58,54.6,0.46349,0.00016,27.4539]
[1777906804595,36.87,80233.68,54.6,0.46475,0.00016,27.46452]
[1777906804760,36.87,80233.68,54.6,0.46475,0.00016,27.46452]
[1777906805341,36.87,80233.68,54.6,0.46475,0.00016,27.46452]
[1777906805451,36.87,80240.71,54.6,0.46585,0.00016,27.47353]
[1777906808472,36.87,80247.06,54.6,0.46684,0.00016,27.48149]
[1777906808620,36.87,80247.06,54.6,0.46684,0.00016,27.48149]
[1777906808879,36.87,80247.06,54.6,0.46684,0.00016,27.48149]
[1777906809069,36.87,80247.06,54.6,0.46684,0.00016,27.48149]
[1777906809141,36.87,80247.06,54.6,0.46684,0.00016,27.48149]
[1777906809479,36.87,80253.34,54.6,0.46782,0.00016,27.48919]
[1777906809697,36.87,80253.34,54.6,0.46782,0.00016,27.48919]
[1777906809957,36.87,80253.34,54.6,0.46782,0.00016,27.48919]
[1777906810067,36.87,80253.34,54.6,0.46782,0.00016,27.48919]
[1777906810486,36.87,80267.94,54.6,0.4701,0.00016,27.50646]
[1777906811398,36.87,80267.94,54.6,0.4701,0.00016,27.50646]
[1777906811593,36.87,80270.5,54.6,0.4705,0.00016,27.5094]
[1777906812419,36.87,80270.5,54.6,0.4705,0.00016,27.5094]
[1777906812428,36.87,80270.5,54.6,0.4705,0.00016,27.5094]
[1777906812504,36.87,80261.14,54.6,0.46904,0.00016,27.49853]
[1777906812585,36.87,80261.14,54.6,0.46904,0.00016,27.49853]
[1777906812760,36.87,80261.14,54.6,0.46904,0.00016,27.49853]
[1777906812869,36.87,80261.14,54.6,0.46904,0.00016,27.49853]
[1777906813067,36.87,80261.14,54.6,0.46904,0.00016,27.49853]
[1777906813291,36.87,80261.14,54.6,0.46904,0.00016,27.49853]
[1777906813508,36.87,80237.52,54.6,0.46535,0.00016,27.46948]
[1777906813586,36.87,80237.52,54.6,0.46535,0.00016,27.46948]
[1777906814515,36.87,80228.63,54.6,0.46397,0.00016,27.45794]
[1777906814813,36.87,80228.63,54.6,0.46397,0.00016,27.45794]
[1777906815035,36.87,80228.63,54.6,0.46397,0.00016,27.45794]
[1777906815969,36.87,80229.17,54.6,0.46405,0.00016,27.45864]
[1777906816018,36.87,80229.17,54.6,0.46405,0.00016,27.45864]
[1777906816529,36.87,80244.56,54.6,0.46645,0.00016,27.47837]
[1777906817473,36.87,80244.56,54.6,0.46645,0.00016,27.47837]
[1777906817854,36.87,80244.56,54.6,0.46645,0.00016,27.47837]
[1777906818029,36.87,80244.56,54.6,0.46645,0.00016,27.47837]
[1777906818104,36.87,80244.56,54.6,0.46645,0.00016,27.47837]
[1777906818110,36.87,80244.56,54.6,0.46645,0.00016,27.47837]
[1777906818467,36.87,80244.56,54.6,0.46645,0.00016,27.47837]
[1777906818547,36.87,80212.75,54.6,0.46149,0.00016,27.43649]
[1777906819074,36.87,80212.75,54.6,0.46149,0.00016,27.43649]
[1777906819104,36.87,80212.75,54.6,0.46149,0.00016,27.43649]
[1777906819122,36.87,80212.75,54.6,0.46149,0.00016,27.43649]
[1777906819619,36.87,80197.53,54.6,0.45912,0.00016,27.41496]
[1777906819729,36.87,80197.53,54.6,0.45912,0.00016,27.41496]
[1777906819874,36.87,80197.53,54.6,0.45912,0.00016,27.41496]
[1777906819955,36.87,80197.53,54.6,0.45912,0.00016,27.41496]
[1777906820184,36.87,80197.53,54.6,0.45912,0.00016,27.41496]
[1777906820204,36.87,80197.53,54.6,0.45912,0.00016,27.41496]
[1777906820335,36.87,80197.53,54.6,0.45912,0.00016,27.41496]
[1777906820394,36.87,80197.53,54.6,0.45912,0.00016,27.41496]
[1777906820563,36.87,80199.68,54.6,0.45946,0.00016,27.41807]
[1777906822101,36.87,80199.68,54.6,0.45946,0.00016,27.41807]
[1777906822424,36.87,80199.68,54.6,0.45946,0.00016,27.41807]
[1777906822491,36.87,80199.68,54.6,0.45946,0.00016,27.41807]
[1777906822511,36.87,80199.68,54.6,0.45946,0.00016,27.41807]
[1777906822547,36.87,80199.68,54.6,0.45946,0.00016,27.41807]
[1777906822557,36.87,80200.28,54.6,0.45955,0.00016,27.41894]
[1777906822706,36.87,80200.28,54.6,0.45955,0.00016,27.41894]
[1777906822824,36.87,80200.28,54.6,0.45955,0.00016,27.41894]
[1777906823138,36.87,80200.28,54.6,0.45955,0.00016,27.41894]
[1777906823161,36.87,80200.28,54.6,0.45955,0.00016,27.41894]
[1777906823298,36.87,80200.28,54.6,0.45955,0.00016,27.41894]
[1777906823353,36.87,80200.28,54.6,0.45955,0.00016,27.41894]
[1777906823455,36.87,80200.28,54.6,0.45955,0.00016,27.41894]
[1777906823615,36.87,80204.77,54.6,0.46025,0.00016,27.42535]
[1777906824529,36.87,80204.77,54.6,0.46025,0.00016,27.42535]
[1777906825138,36.87,80210.32,54.6,0.46112,0.00016,27.43315]
[1777906826151,36.88,80210.02,54.6,0.46107,0.00016,27.43275]
[1777906826332,36.88,80210.02,54.6,0.46107,0.00016,27.43275]
[1777906826393,36.88,80210.02,54.6,0.46107,0.00016,27.43275]
[1777906826504,36.88,80216.62,54.6,0.4621,0.00016,27.44187]
[1777906827656,36.88,80210.82,54.6,0.4612,0.00016,27.43387]
[1777906828031,36.88,80210.82,54.6,0.4612,0.00016,27.43387]
[1777906828474,36.88,80203.9,54.6,0.46012,0.00016,27.42416]
[1777906829005,36.88,80203.9,54.6,0.46012,0.00016,27.42416]
[1777906829594,36.88,80201.83,54.6,0.4598,0.00016,27.42121]
[1777906830475,36.88,80201.83,54.6,0.4598,0.00016,27.42121]
[1777906831025,36.88,80202.9,54.6,0.45997,0.00016,27.42276]
[1777906832339,36.88,80200.19,54.6,0.45954,0.00016,27.41532]
[1777906833847,36.88,80201.7,54.6,0.45978,0.00016,27.4175]
[1777906833946,36.88,80201.7,54.6,0.45978,0.00016,27.4175]
[1777906834444,36.88,80201.7,54.6,0.45978,0.00016,27.4175]
[1777906834543,36.88,80202.9,54.6,0.45997,0.00016,27.41923]
[1777906834591,36.88,80202.9,54.6,0.45997,0.00016,27.41923]
[1777906835522,36.88,80202.9,54.6,0.45997,0.00016,27.41923]
[1777906834663,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906835620,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906835659,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906835667,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906835745,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906835873,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906836034,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906836292,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906836395,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906836469,36.88,80211.64,54.6,0.46133,0.00016,27.43152]
[1777906836831,36.89,80212.34,54.6,0.46144,0.00016,27.43251]
[1777906837412,36.89,80212.34,54.6,0.46144,0.00016,27.43251]
[1777906837603,36.89,80212.34,54.6,0.46144,0.00016,27.43251]
[1777906837629,36.89,80213.31,54.6,0.4616,0.00016,27.43385]
[1777906837757,36.89,80213.31,54.6,0.4616,0.00016,27.43385]
[1777906837930,36.89,80213.31,54.6,0.4616,0.00016,27.43385]
[1777906838401,36.89,80213.31,54.6,0.4616,0.00016,27.43385]
[1777906838484,36.89,80213.31,54.6,0.4616,0.00016,27.43385]
[1777906838558,36.89,80220.35,54.6,0.46269,0.00016,27.44347]
[1777906838721,36.89,80220.35,54.6,0.46269,0.00016,27.44347]
[1777906839024,36.89,80220.35,54.6,0.46269,0.00016,27.44347]
[1777906839479,36.89,80228.37,54.6,0.46394,0.00016,27.45418]
[1777906839695,36.89,80228.37,54.6,0.46394,0.00016,27.45418]
[1777906840065,36.89,80228.37,54.6,0.46394,0.00016,27.45418]
[1777906840718,36.89,80232.82,54.6,0.46464,0.00016,27.45999]
[1777906841068,36.89,80232.82,54.6,0.46464,0.00016,27.45999]
[1777906841797,36.89,80227.24,54.6,0.46377,0.00016,27.45269]
[1777906842177,36.89,80227.24,54.6,0.46377,0.00016,27.45269]
[1777906842255,36.89,80227.24,54.6,0.46377,0.00016,27.45269]
[1777906842629,36.89,80228.84,54.6,0.46402,0.00016,27.45481]
[1777906843451,36.89,80228.84,54.6,0.46402,0.00016,27.45481]
[1777906843483,36.89,80235.88,54.6,0.46512,0.00016,27.46396]
[1777906843889,36.89,80235.88,54.6,0.46512,0.00016,27.46396]
[1777906844012,36.89,80235.88,54.6,0.46512,0.00016,27.46396]
[1777906844545,36.89,80235.88,54.6,0.46512,0.00016,27.46396]
[1777906845271,36.89,80233.74,54.6,0.46478,0.00016,27.46121]
[1777906845404,36.89,80233.74,54.6,0.46478,0.00016,27.46121]
[1777906845422,36.89,80233.74,54.6,0.46478,0.00016,27.46121]
[1777906845539,36.89,80233.74,54.6,0.46478,0.00016,27.46121]
[1777906845540,36.89,80233.74,54.6,0.46478,0.00016,27.46121]
[1777906845542,36.89,80233.74,54.6,0.46478,0.00016,27.46121]
[1777906845580,36.89,80233.74,54.6,0.46478,0.00016,27.46121]
[1777906845628,36.89,80233.74,54.6,0.46478,0.00016,27.46121]
[1777906845715,36.89,80233.62,54.6,0.46477,0.00016,27.46105]
[1777906845738,36.89,80233.62,54.6,0.46477,0.00016,27.46105]
[1777906845751,36.89,80233.62,54.6,0.46477,0.00016,27.46105]
[1777906845776,36.89,80233.62,54.6,0.46477,0.00016,27.46105]
[1777906845817,36.89,80233.62,54.6,0.46477,0.00016,27.46105]
[1777906845828,36.89,80233.62,54.6,0.46477,0.00016,27.46105]
[1777906846222,36.89,80233.62,54.6,0.46477,0.00016,27.46105]
[1777906846483,36.89,80233.62,54.6,0.46477,0.00016,27.46105]
[1777906846569,36.89,80249.06,54.6,0.46717,0.00016,27.48055]
[1777906846621,36.89,80249.06,54.6,0.46717,0.00016,27.48055]
[1777906846737,36.89,80249.06,54.6,0.46717,0.00016,27.48055]
[1777906846894,36.89,80249.06,54.6,0.46717,0.00016,27.48055]
[1777906846899,36.89,80249.06,54.6,0.46717,0.00016,27.48055]
[1777906847027,36.89,80249.06,54.6,0.46717,0.00016,27.48055]
[1777906847285,36.89,80257.97,54.6,0.46856,0.00016,27.49135]
[1777906848158,36.89,80257.97,54.6,0.46856,0.00016,27.49135]
[1777906848557,36.89,80257.97,54.6,0.46856,0.00016,27.49135]
[1777906849239,36.89,80260.23,54.6,0.46892,0.00016,27.49403]
[1777906849353,36.89,80260.23,54.6,0.46892,0.00016,27.49403]
[1777906849363,36.89,80260.23,54.6,0.46892,0.00016,27.49403]
[1777906849445,36.89,80253.68,54.6,0.46789,0.00016,27.48619]
[1777906850585,36.89,80253.68,54.6,0.46789,0.00016,27.48619]
[1777906851296,36.89,80248.3,54.6,0.46706,0.00016,27.47962]
[1777906851397,36.89,80241.38,54.6,0.46598,0.00016,27.47098]
[1777906852095,36.89,80241.38,54.6,0.46598,0.00016,27.47098]
[1777906852577,36.89,80241.38,54.6,0.46598,0.00016,27.47098]
[1777906852704,36.89,80236.82,54.6,0.46527,0.00016,27.46519]
[1777906852897,36.89,80236.82,54.6,0.46527,0.00016,27.46519]
[1777906854343,36.89,80239.78,54.6,0.46573,0.00016,27.46896]
[1777906854402,36.89,80239.78,54.6,0.46573,0.00016,27.46896]
[1777906854617,36.89,80241.89,54.6,0.46606,0.00016,27.47163]
[1777906855002,36.89,80241.89,54.6,0.46606,0.00016,27.47163]
[1777906855048,36.89,80241.89,54.6,0.46606,0.00016,27.47163]
[1777906855144,36.89,80249.98,54.6,0.46732,0.00016,27.48169]
[1777906856418,36.89,80249.98,54.6,0.46732,0.00016,27.48169]
[1777906856499,36.89,80249.98,54.6,0.46732,0.00016,27.48169]
[1777906858007,36.89,80251.67,54.6,0.46758,0.00016,27.48375]
[1777906859137,36.89,80257.33,54.6,0.46846,0.00016,27.49059]
[1777906859410,36.89,80257.33,54.6,0.46846,0.00016,27.49059]
[1777906859418,36.89,80257.33,54.6,0.46846,0.00016,27.49059]
[1777906859585,36.89,80257.33,54.6,0.46846,0.00016,27.49059]
[1777906859511,36.89,80259.13,54.6,0.46875,0.00016,27.49274]
[1777906859851,36.89,80259.13,54.6,0.46875,0.00016,27.49274]
[1777906860087,36.89,80259.13,54.6,0.46875,0.00016,27.49274]
[1777906860305,36.89,80273.2,54.6,0.47094,0.00016,27.50904]
[1777906860846,36.89,80273.2,54.6,0.47094,0.00016,27.50904]
[1777906861182,36.89,80273.2,54.6,0.47094,0.00016,27.50904]
[1777906861293,36.89,80273.2,54.6,0.47094,0.00016,27.50904]
[1777906861372,36.89,80273.2,54.6,0.47094,0.00016,27.50904]
[1777906861452,36.89,80277.97,54.6,0.47169,0.00016,27.51438]
[1777906861743,36.89,80277.97,54.6,0.47169,0.00016,27.51438]
[1777906861765,36.89,80277.97,54.6,0.47169,0.00016,27.51438]
[1777906863098,36.89,80275.85,54.6,0.47135,0.00016,27.51202]
[1777906864294,36.89,80288.34,54.6,0.4733,0.00016,27.52566]
[1777906865424,36.89,80288.34,54.6,0.4733,0.00016,27.52566]
[1777906865490,36.89,80288.34,54.6,0.4733,0.00016,27.52566]
[1777906866383,36.89,80288.9,54.6,0.47339,0.00016,27.52626]
[1777906867155,36.9,80282.15,54.6,0.47234,0.00016,27.51899]
[1777906869657,36.91,80277.26,54.6,0.47159,0.00016,27.51368]
[1777906869914,36.91,80277.26,54.6,0.47159,0.00016,27.51368]
[1777906870323,36.91,80277.26,54.6,0.47159,0.00016,27.51368]
[1777906870410,36.91,80277.26,54.6,0.47159,0.00016,27.51368]
[1777906870471,36.91,80277.26,54.6,0.47159,0.00016,27.51368]
[1777906870541,36.91,80277.26,54.6,0.47159,0.00016,27.51368]
[1777906870565,36.91,80271.96,54.6,0.47077,0.00016,27.50774]
[1777906870640,36.91,80271.96,54.6,0.47077,0.00016,27.50774]
[1777906870857,36.91,80271.96,54.6,0.47077,0.00016,27.50774]
[1777906870934,36.91,80271.96,54.6,0.47077,0.00016,27.50774]
[1777906870948,36.91,80271.96,54.6,0.47077,0.00016,27.50774]
[1777906871008,36.91,80271.96,54.6,0.47077,0.00016,27.50774]
[1777906871138,36.91,80271.96,54.6,0.47077,0.00016,27.50774]
[1777906871230,36.91,80254.49,54.6,0.46804,0.00016,27.4873]
[1777906871957,36.91,80254.49,54.6,0.46804,0.00016,27.4873]
[1777906871963,36.91,80259.18,54.6,0.46877,0.00016,27.4929]
[1777906873621,36.91,80259.18,54.6,0.46877,0.00016,27.4929]
[1777906873648,36.91,80259.18,54.6,0.46877,0.00016,27.4929]
[1777906873977,36.91,80266.2,54.6,0.46987,0.00016,27.50114]
[1777906874972,36.91,80266.2,54.6,0.46987,0.00016,27.50114]
[1777906875015,36.91,80266.2,54.6,0.46987,0.00016,27.50114]
[1777906875991,36.91,80267.22,54.6,0.47003,0.00016,27.50232]
[1777906876582,36.91,80267.22,54.6,0.47003,0.00016,27.50232]
[1777906876643,36.91,80261.31,54.6,0.46911,0.00016,27.49543]
[1777906877134,36.91,80261.31,54.6,0.46911,0.00016,27.49543]
[1777906877152,36.91,80261.31,54.6,0.46911,0.00016,27.49543]
[1777906877247,36.91,80261.31,54.6,0.46911,0.00016,27.49543]
[1777906877294,36.91,80261.31,54.6,0.46911,0.00016,27.49543]
[1777906877352,36.91,80261.31,54.6,0.46911,0.00016,27.49543]
[1777906877504,36.91,80261.31,54.6,0.46911,0.00016,27.49543]
[1777906877519,36.91,80261.31,54.6,0.46911,0.00016,27.49543]
[1777906877522,36.91,80270.39,54.6,0.47052,0.00016,27.50596]
[1777906877671,36.91,80270.39,54.6,0.47052,0.00016,27.50596]
[1777906878142,36.91,80270.39,54.6,0.47052,0.00016,27.50596]
[1777906878277,36.91,80270.39,54.6,0.47052,0.00016,27.50596]
[1777906878477,36.91,80286.71,54.6,0.47307,0.00016,27.52401]
[1777906878898,36.91,80286.71,54.6,0.47307,0.00016,27.52401]
[1777906879134,36.91,80286.71,54.6,0.47307,0.00016,27.52401]
[1777906879164,36.91,80288.98,54.6,0.47343,0.00016,27.52643]
[1777906881042,36.91,80286.84,54.6,0.47309,0.00016,27.52416]
[1777906882595,36.91,80286.84,54.6,0.47309,0.00016,27.52416]
[1777906882631,36.91,80289.74,54.6,0.47355,0.00016,27.52725]
[1777906883383,36.91,80289.74,54.6,0.47355,0.00016,27.52725]
[1777906885394,36.91,80294.55,54.6,0.47429,0.00016,27.53228]
[1777906885565,36.91,80294.55,54.6,0.47429,0.00016,27.53228]
[1777906887079,36.91,80288.11,54.6,0.47329,0.00016,27.5255]
[1777906887776,36.91,80291.13,54.6,0.47376,0.00016,27.52869]
[1777906888567,36.91,80291.13,54.6,0.47376,0.00016,27.52869]
[1777906889574,36.91,80293.17,54.6,0.47407,0.00016,27.53083]
[1777906890825,36.91,80291.37,54.6,0.4738,0.00016,27.52895]
[1777906890981,36.91,80291.37,54.6,0.4738,0.00016,27.52895]
[1777906892421,36.91,80291.59,54.6,0.47383,0.00016,27.52563]
[1777906892424,36.91,80291.59,54.6,0.47383,0.00016,27.52563]
[1777906893580,36.91,80292.42,54.6,0.47396,0.00016,27.52651]
[1777906893621,36.91,80292.42,54.6,0.47396,0.00016,27.52651]
[1777906894204,36.91,80297.09,54.6,0.47469,0.00016,27.53136]
[1777906894636,36.91,80297.09,54.6,0.47469,0.00016,27.53136]
[1777906894666,36.92,80300.19,54.6,0.47517,0.00016,27.53454]
[1777906894807,36.92,80300.19,54.6,0.47517,0.00016,27.53454]
[1777906894825,36.92,80300.19,54.6,0.47517,0.00016,27.53454]
[1777906894862,36.92,80300.19,54.6,0.47517,0.00016,27.53454]
[1777906895089,36.92,80300.19,54.6,0.47517,0.00016,27.53454]
[1777906895585,36.92,80300.19,54.6,0.47517,0.00016,27.53454]
[1777906895634,36.92,80309.48,54.6,0.47662,0.00016,27.54378]
[1777906895717,36.92,80309.48,54.6,0.47662,0.00016,27.54378]
[1777906895741,36.92,80309.48,54.6,0.47662,0.00016,27.54378]
[1777906895810,36.92,80309.48,54.6,0.47662,0.00016,27.54378]
[1777906896259,36.92,80309.48,54.6,0.47662,0.00016,27.54378]
[1777906896500,36.92,80309.48,54.6,0.47662,0.00016,27.54378]
[1777906896601,36.92,80309.48,54.6,0.47662,0.00016,27.54378]
[1777906896538,36.92,80324.32,54.6,0.47894,0.00016,27.5578]
[1777906896733,36.92,80324.32,54.6,0.47894,0.00016,27.5578]
[1777906896757,36.92,80324.32,54.6,0.47894,0.00016,27.5578]
[1777906897527,36.92,80330.33,54.6,0.47988,0.00016,27.56321]
[1777906898847,36.92,80332.84,54.6,0.48027,0.00016,27.56543]
[1777906898852,36.92,80332.84,54.6,0.48027,0.00016,27.56543]
[1777906899329,36.92,80332.58,54.6,0.48023,0.00016,27.5652]
[1777906904079,36.92,80334.12,54.6,0.48047,0.00016,27.56656]
[1777906906456,36.93,80334.85,54.6,0.48059,0.00016,27.5672]
[1777906906590,36.93,80334.85,54.6,0.48059,0.00016,27.5672]
[1777906906618,36.93,80334.85,54.6,0.48059,0.00016,27.5672]
[1777906908168,36.93,80330.56,54.6,0.47992,0.00016,27.56345]
[1777906908549,36.93,80330.56,54.6,0.47992,0.00016,27.56345]
[1777906909301,36.93,80329.77,54.6,0.4798,0.00016,27.56275]
[1777906912457,36.93,80334.89,54.6,0.4806,0.00016,27.56725]
[1777906912585,36.93,80334.89,54.6,0.4806,0.00016,27.56725]
[1777906912988,36.93,80334.91,54.6,0.4806,0.00016,27.56727]
[1777906913138,36.93,80334.91,54.6,0.4806,0.00016,27.56727]
[1777906913258,36.93,80334.91,54.6,0.4806,0.00016,27.56727]
[1777906913269,36.93,80342.06,54.6,0.48172,0.00016,27.57337]
[1777906913944,36.93,80342.06,54.6,0.48172,0.00016,27.57337]
[1777906915395,36.93,80347.03,54.6,0.48249,0.00016,27.57748]
[1777906915642,36.93,80347.03,54.6,0.48249,0.00016,27.57748]
[1777906915659,36.93,80347.03,54.6,0.48249,0.00016,27.57748]
[1777906915849,36.93,80341.43,54.6,0.48162,0.00016,27.57284]
[1777906915935,36.93,80341.43,54.6,0.48162,0.00016,27.57284]
[1777906915962,36.93,80341.43,54.6,0.48162,0.00016,27.57284]
[1777906916175,36.93,80341.43,54.6,0.48162,0.00016,27.57284]
[1777906916282,36.93,80341.43,54.6,0.48162,0.00016,27.57284]
[1777906916473,36.93,80341.43,54.6,0.48162,0.00016,27.57284]
[1777906916487,36.94,80322.21,54.6,0.47862,0.00016,27.55592]
[1777906916804,36.94,80322.21,54.6,0.47862,0.00016,27.55592]
[1777906916944,36.94,80322.21,54.6,0.47862,0.00016,27.55592]
[1777906917561,36.94,80322.21,54.6,0.47862,0.00016,27.55592]
[1777906917637,36.94,80321.88,54.6,0.47857,0.00016,27.55562]
[1777906920036,36.94,80325.01,54.6,0.47906,0.00016,27.55849]
[1777906920127,36.94,80325.01,54.6,0.47906,0.00016,27.55849]
[1777906920222,36.94,80325.01,54.6,0.47906,0.00016,27.55849]
[1777906920317,36.94,80331.95,54.6,0.48014,0.00016,27.5647]
[1777906920763,36.94,80331.95,54.6,0.48014,0.00016,27.5647]
[1777906920852,36.94,80331.95,54.6,0.48014,0.00016,27.5647]
[1777906921210,36.94,80331.95,54.6,0.48014,0.00016,27.5647]
[1777906921324,36.94,80319.06,54.6,0.47813,0.00016,27.553]
[1777906921710,36.94,80319.06,54.6,0.47813,0.00016,27.553]
[1777906923019,36.94,80322.15,54.6,0.47862,0.00016,27.55587]
[1777906923351,36.94,80322.15,54.6,0.47862,0.00016,27.55587]
[1777906923465,36.94,80322.15,54.6,0.47862,0.00016,27.55587]
[1777906923893,36.94,80324.43,54.6,0.47897,0.00016,27.55796]
[1777906924069,36.94,80324.43,54.6,0.47897,0.00016,27.55796]
[1777906924073,36.94,80324.43,54.6,0.47897,0.00016,27.55796]
[1777906924908,36.94,80323.92,54.6,0.47889,0.00016,27.5575]
[1777906925119,36.94,80323.92,54.6,0.47889,0.00016,27.5575]
[1777906925356,36.94,80323.92,54.6,0.47889,0.00016,27.5575]
[1777906925866,36.94,80327.36,54.6,0.47943,0.00016,27.56062]
[1777906926361,36.94,80320.81,54.6,0.47841,0.00016,27.55464]
[1777906928072,36.94,80317.29,54.6,0.47786,0.00016,27.55135]
[1777906928574,36.94,80317.29,54.6,0.47786,0.00016,27.55135]
[1777906929331,36.94,80319.32,54.6,0.47818,0.00016,27.55325]
[1777906929382,36.94,80327.39,54.6,0.47943,0.00016,27.56065]
[1777906929841,36.94,80327.39,54.6,0.47943,0.00016,27.56065]
[1777906930539,36.94,80327.39,54.6,0.47943,0.00016,27.56065]
[1777906930637,36.94,80331.79,54.6,0.48012,0.00016,27.56456]
[1777906931396,36.94,80340.01,54.6,0.4814,0.00016,27.57167]
[1777906932000,36.94,80340.01,54.6,0.4814,0.00016,27.57167]
[1777906932005,36.94,80340.01,54.6,0.4814,0.00016,27.57167]
[1777906932989,36.94,80340.29,54.6,0.48145,0.00016,27.5719]
[1777906933020,36.94,80340.29,54.6,0.48145,0.00016,27.5719]
[1777906933354,36.94,80340.29,54.6,0.48145,0.00016,27.5719]
[1777906933384,36.94,80340.29,54.6,0.48145,0.00016,27.5719]
[1777906933520,36.94,80340.29,54.6,0.48145,0.00016,27.5719]
[1777906933575,36.94,80340.29,54.6,0.48145,0.00016,27.5719]
[1777906933664,36.94,80340.29,54.6,0.48145,0.00016,27.5719]
[1777906933689,36.94,80333.04,54.6,0.48032,0.00016,27.56567]
[1777906934178,36.94,80333.04,54.6,0.48032,0.00016,27.56567]
[1777906937804,36.94,80330.45,54.6,0.47991,0.00016,27.56339]
[1777906938387,36.94,80330.45,54.6,0.47991,0.00016,27.56339]
[1777906938401,36.94,80330.45,54.6,0.47991,0.00016,27.56339]
[1777906938413,36.94,80330.45,54.6,0.47991,0.00016,27.56339]
[1777906938436,36.94,80330.45,54.6,0.47991,0.00016,27.56339]
[1777906938533,36.94,80330.45,54.6,0.47991,0.00016,27.56339]
[1777906938729,36.94,80330.45,54.6,0.47991,0.00016,27.56339]
[1777906938767,36.94,80330.45,54.6,0.47991,0.00016,27.56339]
[1777906938831,36.94,80330.45,54.6,0.47991,0.00016,27.56339]
[1777906938933,36.94,80326.76,54.6,0.47934,0.00016,27.56009]
[1777906939131,36.94,80326.76,54.6,0.47934,0.00016,27.56009]
[1777906939515,36.94,80326.76,54.6,0.47934,0.00016,27.56009]
[1777906939625,36.94,80345.1,54.6,0.4822,0.00016,27.57592]
[1777906940105,36.94,80345.1,54.6,0.4822,0.00016,27.57592]
[1777906940570,36.94,80345.1,54.6,0.4822,0.00016,27.57592]
[1777906940644,36.94,80345.1,54.6,0.4822,0.00016,27.57592]
[1777906940674,36.94,80345.1,54.6,0.4822,0.00016,27.57592]
[1777906940638,36.94,80352.96,54.6,0.48342,0.00016,27.58227]
[1777906941482,36.94,80357.13,54.6,0.48407,0.00016,27.58554]
[1777906941757,36.94,80357.13,54.6,0.48407,0.00016,27.58554]
[1777906941801,36.94,80357.13,54.6,0.48407,0.00016,27.58554]
[1777906941946,36.94,80357.13,54.6,0.48407,0.00016,27.58554]
[1777906942493,36.95,80365.23,54.6,0.48534,0.00016,27.59168]
[1777906944725,36.95,80363.34,54.6,0.48505,0.00016,27.59028]
[1777906944738,36.95,80363.34,54.6,0.48505,0.00016,27.59028]
[1777906945270,36.95,80363.34,54.6,0.48505,0.00016,27.59028]
[1777906946154,36.95,80365.25,54.6,0.48535,0.00016,27.5917]
[1777906947198,36.95,80360.52,54.6,0.48461,0.00016,27.58816]
[1777906947246,36.95,80360.52,54.6,0.48461,0.00016,27.58816]
[1777906947530,36.95,80358.54,54.6,0.4843,0.00016,27.58665]
[1777906950999,36.96,80356.94,54.6,0.48406,0.00016,27.58543]
[1777906951558,36.96,80353.98,54.6,0.48359,0.00016,27.57957]
[1777906954478,36.96,80352.16,54.6,0.48331,0.00016,27.57813]
[1777906954747,36.96,80352.88,54.6,0.48342,0.00016,27.57871]
[1777906955586,36.96,80353.65,54.6,0.48354,0.00016,27.57932]
[1777906956593,36.96,80360.08,54.6,0.48455,0.00016,27.5843]
[1777906957917,36.97,80360.59,54.6,0.48463,0.00016,27.58469]
[1777906958436,36.97,80360.59,54.6,0.48463,0.00016,27.58469]
[1777906958660,36.97,80360.59,54.6,0.48463,0.00016,27.58469]
[1777906958694,36.97,80350.44,54.6,0.48305,0.00016,27.57678]
[1777906964094,36.98,80355.04,54.6,0.48377,0.00016,27.58044]
[1777906964104,36.98,80355.04,54.6,0.48377,0.00016,27.58044]
[1777906964166,36.98,80355.04,54.6,0.48377,0.00016,27.58044]
[1777906967017,36.98,80355.08,54.6,0.48378,0.00016,27.58048]
[1777906967150,36.98,80355.08,54.6,0.48378,0.00016,27.58048]
[1777906968047,36.98,80351.78,54.6,0.48327,0.00016,27.57789]
[1777906968091,36.98,80351.78,54.6,0.48327,0.00016,27.57789]
[1777906968725,36.98,80351.78,54.6,0.48327,0.00016,27.57789]
[1777906969455,37.0,80350.85,54.6,0.48314,0.00016,27.57719]
[1777906969891,37.02,80352.49,54.6,0.48341,0.00016,27.57854]
[1777906970690,37.04,80351.84,54.6,0.48332,0.00016,27.57806]
[1777906970946,37.04,80351.84,54.6,0.48332,0.00016,27.57806]
[1777906970974,37.04,80351.84,54.6,0.48332,0.00016,27.57806]
[1777906970987,37.04,80351.84,54.6,0.48332,0.00016,27.57806]
[1777906971253,37.04,80351.84,54.6,0.48332,0.00016,27.57806]
[1777906971586,37.04,80351.84,54.6,0.48332,0.00016,27.57806]
[1777906971698,37.04,80336.88,54.6,0.481,0.00016,27.56573]
[1777906971738,37.04,80336.88,54.6,0.481,0.00016,27.56573]
[1777906971748,37.04,80336.88,54.6,0.481,0.00016,27.56573]
[1777906971901,37.04,80336.88,54.6,0.481,0.00016,27.56573]
[1777906972705,37.04,80322.28,54.6,0.47873,0.00016,27.55279]
[1777906972932,37.04,80322.28,54.6,0.47873,0.00016,27.55279]
[1777906976077,37.04,80320.34,54.6,0.47842,0.00016,27.551]
[1777906976871,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906976876,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906976961,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906977067,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906977084,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906977448,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906977753,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906977791,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906977881,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906977920,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906977985,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906978017,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906978131,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906978169,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906978549,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906978569,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906978592,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906978612,37.04,80319.92,54.6,0.47836,0.00016,27.55061]
[1777906978790,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906978846,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906978874,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906978932,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906979093,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906979108,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906979193,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906979198,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906979234,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906979581,37.05,80317.92,54.6,0.47805,0.00016,27.54877]
[1777906979668,37.05,80316.95,54.6,0.4779,0.00016,27.54787]
[1777906980292,37.05,80316.95,54.6,0.4779,0.00016,27.54787]
[1777906980310,37.05,80316.95,54.6,0.4779,0.00016,27.54787]
[1777906980406,37.05,80316.95,54.6,0.4779,0.00016,27.54787]
[1777906980444,37.05,80330.37,54.6,0.47999,0.00016,27.56009]
[1777906981596,37.05,80330.37,54.6,0.47999,0.00016,27.56009]
[1777906981696,37.05,80346.34,54.6,0.48247,0.00016,27.57366]
[1777906981853,37.05,80346.34,54.6,0.48247,0.00016,27.57366]
[1777906981870,37.05,80346.34,54.6,0.48247,0.00016,27.57366]
[1777906982193,37.05,80346.34,54.6,0.48247,0.00016,27.57366]
[1777906982612,37.05,80346.34,54.6,0.48247,0.00016,27.57366]
[1777906982627,37.05,80353.22,54.6,0.48355,0.00016,27.57918]
[1777906982905,37.05,80353.22,54.6,0.48355,0.00016,27.57918]
[1777906983521,37.05,80353.22,54.6,0.48355,0.00016,27.57918]
[1777906983610,37.05,80353.22,54.6,0.48355,0.00016,27.57918]
[1777906983630,37.05,80353.22,54.6,0.48355,0.00016,27.57918]
[1777906983653,37.05,80366.99,54.6,0.48569,0.00016,27.58962]
[1777906984053,37.05,80355.14,54.6,0.48385,0.00016,27.58068]
[1777906985368,37.05,80355.14,54.6,0.48385,0.00016,27.58068]
[1777906985424,37.05,80340.79,54.6,0.48161,0.00016,27.56907]
[1777906986828,37.05,80335.08,54.6,0.48073,0.00016,27.56422]
[1777906991864,37.06,80333.02,54.6,0.48041,0.00016,27.56245]
[1777906993169,37.06,80333.02,54.6,0.48041,0.00016,27.56245]
[1777906993590,37.06,80333.02,54.6,0.48041,0.00016,27.56245]
[1777906998135,37.06,80327.29,54.6,0.47953,0.00016,27.5574]
[1777906998407,37.06,80327.29,54.6,0.47953,0.00016,27.5574]
[1777907000602,37.06,80331.74,54.6,0.48022,0.00016,27.56135]
[1777907000758,37.06,80331.74,54.6,0.48022,0.00016,27.56135]
[1777907000836,37.07,80332.18,54.6,0.48029,0.00016,27.56174]
[1777907001024,37.07,80332.18,54.6,0.48029,0.00016,27.56174]
[1777907001585,37.07,80332.18,54.6,0.48029,0.00016,27.56174]
[1777907001651,37.07,80325.6,54.6,0.47927,0.00016,27.5559]
[1777907001804,37.07,80325.6,54.6,0.47927,0.00016,27.5559]
[1777907003129,37.07,80321.09,54.6,0.47857,0.00016,27.55179]
[1777907003906,37.07,80321.87,54.6,0.47869,0.00016,27.5525]
[1777907004112,37.07,80321.87,54.6,0.47869,0.00016,27.5525]
[1777907004210,37.07,80321.87,54.6,0.47869,0.00016,27.5525]
[1777907004349,37.07,80321.87,54.6,0.47869,0.00016,27.5525]
[1777907004646,37.07,80321.87,54.6,0.47869,0.00016,27.5525]
[1777907005100,37.07,80320.43,54.6,0.47846,0.00016,27.55118]
[1777907005420,37.07,80320.43,54.6,0.47846,0.00016,27.55118]
[1777907005674,37.07,80304.91,54.6,0.47605,0.00016,27.53635]
[1777907005868,37.07,80304.91,54.6,0.47605,0.00016,27.53635]
[1777907006018,37.07,80304.91,54.6,0.47605,0.00016,27.53635]
[1777907006078,37.07,80304.91,54.6,0.47605,0.00016,27.53635]
[1777907006262,37.07,80304.91,54.6,0.47605,0.00016,27.53635]
[1777907006360,37.07,80304.91,54.6,0.47605,0.00016,27.53635]
[1777907006458,37.07,80273.69,54.6,0.4712,0.00016,27.50346]
[1777907006833,37.07,80273.69,54.6,0.4712,0.00016,27.50346]
[1777907007639,37.07,80273.69,54.6,0.4712,0.00016,27.50346]
[1777907007644,37.07,80273.69,54.6,0.4712,0.00016,27.50346]
[1777907007682,37.07,80273.69,54.6,0.4712,0.00016,27.50346]
[1777907007717,37.07,80273.69,54.6,0.4712,0.00016,27.50346]
[1777907007689,37.07,80269.43,54.6,0.47054,0.00016,27.49868]
[1777907008055,37.07,80269.43,54.6,0.47054,0.00016,27.49868]
[1777907008197,37.07,80269.43,54.6,0.47054,0.00016,27.49868]
[1777907009993,37.07,80262.42,54.6,0.46946,0.00016,27.49062]
[1777907011666,37.07,80261.78,54.6,0.46936,0.00016,27.48987]
[1777907011669,37.07,80261.78,54.6,0.46936,0.00016,27.48987]
[1777907011697,37.07,80261.78,54.6,0.46936,0.00016,27.48987]
[1777907012888,37.07,80258.26,54.6,0.4688,0.00016,27.48218]
[1777907015203,37.07,80256.96,54.6,0.4686,0.00016,27.48063]
[1777907015230,37.07,80256.96,54.6,0.4686,0.00016,27.48063]
[1777907015273,37.07,80256.96,54.6,0.4686,0.00016,27.48063]
[1777907016245,37.07,80255.88,54.6,0.46843,0.00016,27.47935]
[1777907016398,37.07,80268.23,54.6,0.47035,0.00016,27.49376]
[1777907017353,37.07,80268.23,54.6,0.47035,0.00016,27.49376]
[1777907017456,37.07,80268.23,54.6,0.47035,0.00016,27.49376]
[1777907018066,37.07,80271.16,54.6,0.47081,0.00016,27.49708]
[1777907018102,37.07,80271.16,54.6,0.47081,0.00016,27.49708]
[1777907018899,37.07,80271.78,54.6,0.4709,0.00016,27.49778]
[1777907019376,37.07,80271.78,54.6,0.4709,0.00016,27.49778]
[1777907019599,37.07,80271.78,54.6,0.4709,0.00016,27.49778]
[1777907019650,37.07,80271.78,54.6,0.4709,0.00016,27.49778]
[1777907019917,37.07,80268.7,54.6,0.47043,0.00016,27.49429]
[1777907020538,37.07,80275.18,54.6,0.47143,0.00016,27.50159]
[1777907021796,37.07,80278.68,54.6,0.47198,0.00016,27.50545]
[1777907021813,37.07,80278.68,54.6,0.47198,0.00016,27.50545]
[1777907022024,37.07,80278.68,54.6,0.47198,0.00016,27.50545]
[1777907022083,37.07,80283.42,54.6,0.47271,0.00016,27.51061]
[1777907023356,37.07,80283.42,54.6,0.47271,0.00016,27.51061]
[1777907023477,37.07,80283.42,54.6,0.47271,0.00016,27.51061]
[1777907024638,37.07,80286.82,54.6,0.47324,0.00016,27.51426]
[1777907024735,37.07,80284.4,54.6,0.47287,0.00016,27.51168]
[1777907025104,37.07,80278.23,54.6,0.47191,0.00016,27.50498]
[1777907027536,37.08,80279.31,54.6,0.47208,0.00016,27.50617]
[1777907027971,37.08,80279.12,54.6,0.47205,0.00016,27.50598]
[1777907028366,37.08,80279.12,54.6,0.47205,0.00016,27.50598]
[1777907028585,37.08,80279.12,54.6,0.47205,0.00016,27.50598]
[1777907029174,37.08,80275.11,54.6,0.47143,0.00016,27.50155]
[1777907029188,37.08,80275.11,54.6,0.47143,0.00016,27.50155]
[1777907029245,37.08,80268.18,54.6,0.47035,0.00016,27.49375]
[1777907029926,37.08,80268.18,54.6,0.47035,0.00016,27.49375]
[1777907030139,37.08,80255.35,54.6,0.46836,0.00016,27.47878]
[1777907031588,37.08,80255.35,54.6,0.46836,0.00016,27.47878]
[1777907033005,37.08,80251.84,54.6,0.46782,0.00016,27.47456]
[1777907033262,37.08,80251.84,54.6,0.46782,0.00016,27.47456]
[1777907033360,37.08,80251.84,54.6,0.46782,0.00016,27.47456]
[1777907033412,37.08,80251.84,54.6,0.46782,0.00016,27.47456]
[1777907033529,37.08,80251.84,54.6,0.46782,0.00016,27.47456]
[1777907033587,37.08,80251.84,54.6,0.46782,0.00016,27.47456]
[1777907033620,37.08,80251.84,54.6,0.46782,0.00016,27.47456]
[1777907033798,37.08,80251.84,54.6,0.46782,0.00016,27.47456]
[1777907034283,37.08,80249.33,54.6,0.46743,0.00016,27.47151]
[1777907034363,37.08,80240.29,54.6,0.46602,0.00016,27.46032]
[1777907036017,37.08,80238.13,54.6,0.46569,0.00016,27.45759]
[1777907039844,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907039853,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907039862,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907039906,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907039971,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907040042,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907040210,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907040333,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907040381,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907040405,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907040482,37.08,80231.41,54.6,0.46465,0.00016,27.44899]
[1777907040577,37.08,80252.87,54.6,0.46798,0.00016,27.47579]
[1777907040876,37.08,80252.87,54.6,0.46798,0.00016,27.47579]
[1777907040923,37.08,80252.87,54.6,0.46798,0.00016,27.47579]
[1777907040973,37.08,80252.87,54.6,0.46798,0.00016,27.47579]
[1777907041083,37.08,80252.87,54.6,0.46798,0.00016,27.47579]
[1777907041103,37.08,80252.87,54.6,0.46798,0.00016,27.47579]
[1777907041317,37.08,80252.87,54.6,0.46798,0.00016,27.47579]
[1777907041344,37.08,80276.09,54.6,0.47158,0.00016,27.50263]
[1777907042471,37.08,80276.09,54.6,0.47158,0.00016,27.50263]
[1777907042751,37.08,80279.77,54.6,0.47215,0.00016,27.50668]
[1777907043362,37.08,80279.77,54.6,0.47215,0.00016,27.50668]
[1777907043487,37.08,80279.77,54.6,0.47215,0.00016,27.50668]
[1777907043579,37.08,80279.77,54.6,0.47215,0.00016,27.50668]
[1777907044169,37.08,80283.27,54.6,0.47269,0.00016,27.51047]
[1777907044737,37.08,80283.27,54.6,0.47269,0.00016,27.51047]
[1777907044911,37.08,80283.09,54.6,0.47267,0.00016,27.51028]
[1777907045257,37.08,80278.35,54.6,0.47193,0.00016,27.50512]
[1777907046441,37.07,80272.11,54.6,0.47096,0.00016,27.49818]
[1777907049393,37.07,80271.03,54.6,0.47079,0.00016,27.49696]
[1777907049586,37.07,80271.03,54.6,0.47079,0.00016,27.49696]
[1777907049690,37.07,80271.03,54.6,0.47079,0.00016,27.49696]
[1777907049726,37.07,80261.76,54.6,0.46935,0.00016,27.48632]
[1777907049840,37.07,80261.76,54.6,0.46935,0.00016,27.48632]
[1777907049861,37.07,80261.76,54.6,0.46935,0.00016,27.48632]
[1777907049879,37.07,80261.76,54.6,0.46935,0.00016,27.48632]
[1777907050428,37.07,80261.76,54.6,0.46935,0.00016,27.48632]
[1777907050726,37.07,80261.76,54.6,0.46935,0.00016,27.48632]
[1777907050686,37.07,80251.25,54.6,0.46772,0.00016,27.47381]
[1777907051356,37.07,80251.25,54.6,0.46772,0.00016,27.47381]
[1777907051377,37.07,80251.25,54.6,0.46772,0.00016,27.47381]
[1777907051434,37.07,80251.25,54.6,0.46772,0.00016,27.47381]
[1777907051702,37.07,80251.25,54.6,0.46772,0.00016,27.47381]
[1777907051743,37.07,80251.25,54.6,0.46772,0.00016,27.47381]
[1777907051847,37.07,80251.25,54.6,0.46772,0.00016,27.47381]
[1777907051913,37.07,80250.07,54.6,0.46754,0.00016,27.47238]
[1777907052644,37.07,80234.74,54.6,0.46516,0.00016,27.45326]
[1777907053459,37.07,80234.74,54.6,0.46516,0.00016,27.45326]
[1777907055576,37.07,80229.89,54.6,0.46441,0.00016,27.44701]
[1777907055699,37.07,80229.89,54.6,0.46441,0.00016,27.44701]
[1777907056558,37.08,80229.7,54.6,0.46438,0.00016,27.44677]
[1777907056698,37.08,80229.7,54.6,0.46438,0.00016,27.44677]
[1777907058022,37.08,80221.13,54.6,0.46305,0.00016,27.43548]
[1777907059619,37.08,80219.06,54.6,0.46273,0.00016,27.43271]
[1777907060861,37.08,80216.63,54.6,0.46235,0.00016,27.42943]
[1777907060878,37.08,80216.63,54.6,0.46235,0.00016,27.42943]
[1777907060947,37.08,80216.63,54.6,0.46235,0.00016,27.42943]
[1777907061294,37.08,80216.63,54.6,0.46235,0.00016,27.42943]
[1777907061636,37.08,80216.63,54.6,0.46235,0.00016,27.42943]
[1777907061715,37.08,80210.78,54.6,0.46145,0.00016,27.42145]
[1777907062222,37.08,80210.78,54.6,0.46145,0.00016,27.42145]
[1777907062384,37.08,80202.44,54.6,0.46015,0.00016,27.40981]
[1777907063742,37.08,80202.44,54.6,0.46015,0.00016,27.40981]
[1777907063751,37.08,80202.44,54.6,0.46015,0.00016,27.40981]
[1777907065039,37.08,80196.88,54.6,0.45929,0.00016,27.40189]
[1777907065788,37.08,80196.88,54.6,0.45929,0.00016,27.40189]
[1777907065818,37.08,80196.88,54.6,0.45929,0.00016,27.40189]
[1777907065881,37.08,80195.22,54.6,0.45904,0.00016,27.3995]
[1777907068284,37.08,80196.84,54.6,0.45929,0.00016,27.40183]
[1777907069630,37.08,80194.51,54.6,0.45892,0.00016,27.39847]
[1777907069640,37.08,80194.51,54.6,0.45892,0.00016,27.39847]
[1777907072761,37.08,80198.83,54.6,0.45959,0.00016,27.40112]
[1777907081050,37.08,80196.18,54.6,0.45918,0.00016,27.39731]
[1777907081168,37.08,80196.18,54.6,0.45918,0.00016,27.39731]
[1777907082497,37.08,80193.74,54.6,0.4588,0.00016,27.39378]
[1777907082711,37.08,80193.74,54.6,0.4588,0.00016,27.39378]
[1777907083844,37.08,80184.41,54.6,0.45735,0.00015,27.38008]
[1777907084412,37.08,80184.41,54.6,0.45735,0.00015,27.38008]
[1777907084414,37.08,80184.41,54.6,0.45735,0.00015,27.38008]
[1777907084423,37.08,80184.41,54.6,0.45735,0.00015,27.38008]
[1777907084561,37.08,80184.41,54.6,0.45735,0.00015,27.38008]
[1777907085537,37.08,80185.69,54.6,0.45755,0.00015,27.38199]
[1777907086945,37.08,80193.44,54.6,0.45875,0.00016,27.39335]
[1777907087755,37.08,80193.44,54.6,0.45875,0.00016,27.39335]
[1777907088922,37.08,80191.53,54.6,0.45845,0.00016,27.39057]
[1777907089575,37.08,80181.24,54.6,0.45686,0.00015,27.37535]
[1777907089881,37.08,80181.24,54.6,0.45686,0.00015,27.37535]
[1777907091276,37.08,80175.56,54.6,0.45598,0.00015,27.36676]
[1777907091278,37.08,80175.56,54.6,0.45598,0.00015,27.36676]
[1777907091821,37.08,80175.56,54.6,0.45598,0.00015,27.36676]
[1777907091857,37.08,80173.14,54.6,0.4556,0.00015,27.36306]
[1777907091908,37.08,80173.14,54.6,0.4556,0.00015,27.36306]
[1777907092351,37.08,80173.14,54.6,0.4556,0.00015,27.36306]
[1777907092405,37.08,80173.14,54.6,0.4556,0.00015,27.36306]
[1777907092588,37.08,80173.14,54.6,0.4556,0.00015,27.36306]
[1777907092757,37.08,80173.14,54.6,0.4556,0.00015,27.36306]
[1777907092759,37.08,80160.71,54.6,0.45368,0.00015,27.34366]
[1777907093106,37.08,80160.71,54.6,0.45368,0.00015,27.34366]
[1777907093137,37.08,80160.71,54.6,0.45368,0.00015,27.34366]
[1777907093289,37.08,80160.71,54.6,0.45368,0.00015,27.34366]
[1777907093421,37.08,80160.71,54.6,0.45368,0.00015,27.34366]
[1777907093603,37.08,80145.37,54.6,0.4513,0.00015,27.31886]
[1777907094105,37.08,80145.37,54.6,0.4513,0.00015,27.31886]
[1777907095077,37.08,80142.48,54.6,0.45085,0.00015,27.31408]
[1777907096490,37.08,80141.97,54.6,0.45077,0.00015,27.31323]
[1777907096497,37.08,80141.97,54.6,0.45077,0.00015,27.31323]
[1777907096765,37.08,80141.97,54.6,0.45077,0.00015,27.31323]
[1777907096759,37.08,80130.98,54.6,0.44907,0.00015,27.29473]
[1777907097262,37.08,80130.98,54.6,0.44907,0.00015,27.29473]
[1777907097319,37.08,80130.98,54.6,0.44907,0.00015,27.29473]
[1777907097635,37.08,80130.98,54.6,0.44907,0.00015,27.29473]
[1777907097640,37.08,80123.01,54.6,0.44784,0.00015,27.281]
[1777907098036,37.08,80123.01,54.6,0.44784,0.00015,27.281]
[1777907098206,37.08,80123.01,54.6,0.44784,0.00015,27.281]
[1777907098384,37.08,80123.01,54.6,0.44784,0.00015,27.281]
[1777907098391,37.08,80123.01,54.6,0.44784,0.00015,27.281]
[1777907098399,37.08,80123.01,54.6,0.44784,0.00015,27.281]
[1777907098417,37.08,80123.01,54.6,0.44784,0.00015,27.281]
[1777907098791,37.08,80123.01,54.6,0.44784,0.00015,27.281]
[1777907098848,37.08,80115.84,54.6,0.44675,0.00015,27.26854]
[1777907099553,37.08,80115.84,54.6,0.44675,0.00015,27.26854]
[1777907099824,37.08,80115.84,54.6,0.44675,0.00015,27.26854]
[1777907100745,37.07,80105.64,54.6,0.44515,0.00015,27.25014]
[1777907101430,37.07,80105.64,54.6,0.44515,0.00015,27.25014]
[1777907101628,37.07,80105.64,54.6,0.44515,0.00015,27.25014]
[1777907101924,37.07,80104.52,54.6,0.44498,0.00015,27.24808]
[1777907102979,37.07,80107.54,54.6,0.44544,0.00015,27.25355]
[1777907103059,37.07,80107.54,54.6,0.44544,0.00015,27.25355]
[1777907103178,37.07,80107.54,54.6,0.44544,0.00015,27.25355]
[1777907104680,37.05,80098.63,54.6,0.44402,0.00015,27.23686]
[1777907105527,37.05,80098.63,54.6,0.44402,0.00015,27.23686]
[1777907105624,37.05,80098.63,54.6,0.44402,0.00015,27.23686]
[1777907106275,37.05,80102.97,54.6,0.44469,0.00015,27.2448]
[1777907106694,37.04,80112.36,54.6,0.44613,0.00015,27.26161]
[1777907109091,37.02,80110.37,54.6,0.44578,0.00015,27.25769]
[1777907109498,37.02,80110.37,54.6,0.44578,0.00015,27.25769]
[1777907110584,37.01,80107.36,54.6,0.4453,0.00015,27.2521]
[1777907111035,37.0,80106.63,54.6,0.44517,0.00015,27.25064]
[1777907111469,37.0,80106.63,54.6,0.44517,0.00015,27.25064]
[1777907111539,37.0,80106.63,54.6,0.44517,0.00015,27.25064]
[1777907112003,37.0,80107.34,54.6,0.44528,0.00015,27.25191]
[1777907113268,37.0,80104.84,54.6,0.44489,0.00015,27.24736]
[1777907113368,37.0,80104.84,54.6,0.44489,0.00015,27.24736]
[1777907113402,37.0,80104.84,54.6,0.44489,0.00015,27.24736]
[1777907113743,37.0,80100.78,54.6,0.44426,0.00015,27.23991]
[1777907114990,36.99,80099.44,54.6,0.44405,0.00015,27.23742]
[1777907115213,36.99,80099.44,54.6,0.44405,0.00015,27.23742]
[1777907115757,36.99,80092.49,54.6,0.44297,0.00015,27.22449]
[1777907116387,36.99,80092.49,54.6,0.44297,0.00015,27.22449]
[1777907116409,36.99,80092.49,54.6,0.44297,0.00015,27.22449]
[1777907116482,36.99,80092.49,54.6,0.44297,0.00015,27.22449]
[1777907116852,36.99,80092.49,54.6,0.44297,0.00015,27.22449]
[1777907116899,36.99,80092.49,54.6,0.44297,0.00015,27.22449]
[1777907117652,36.99,80086.85,54.6,0.44209,0.00015,27.21385]
[1777907117682,36.99,80086.85,54.6,0.44209,0.00015,27.21385]
[1777907117701,36.99,80086.85,54.6,0.44209,0.00015,27.21385]
[1777907117914,36.99,80086.85,54.6,0.44209,0.00015,27.21385]
[1777907118007,36.99,80086.85,54.6,0.44209,0.00015,27.21385]
[1777907118049,36.99,80086.85,54.6,0.44209,0.00015,27.21385]
[1777907118333,36.99,80086.85,54.6,0.44209,0.00015,27.21384]
[1777907118403,36.99,80086.85,54.6,0.44209,0.00015,27.21384]
[1777907118524,36.99,80086.85,54.6,0.44209,0.00015,27.21384]
[1777907118784,36.99,80086.85,54.6,0.44209,0.00015,27.21384]
[1777907118828,36.99,80098.81,54.6,0.44394,0.00015,27.23618]
[1777907119012,36.99,80098.81,54.6,0.44394,0.00015,27.23618]
[1777907119381,36.99,80098.81,54.6,0.44394,0.00015,27.23618]
[1777907119429,36.99,80098.81,54.6,0.44394,0.00015,27.23618]
[1777907119701,36.99,80098.81,54.6,0.44394,0.00015,27.23618]
[1777907120018,36.99,80102.3,54.6,0.44448,0.00015,27.24259]
[1777907120026,36.99,80102.3,54.6,0.44448,0.00015,27.24259]
[1777907120252,36.99,80102.3,54.6,0.44448,0.00015,27.24259]
[1777907120380,36.99,80102.3,54.6,0.44448,0.00015,27.24259]
[1777907120894,36.99,80102.3,54.6,0.44448,0.00015,27.24259]
[1777907120845,36.99,80091.87,54.6,0.44286,0.00015,27.22324]
[1777907120922,36.99,80091.87,54.6,0.44286,0.00015,27.22324]
[1777907121626,36.99,80091.87,54.6,0.44286,0.00015,27.22324]
[1777907122036,36.99,80085.99,54.6,0.44195,0.00015,27.21213]
[1777907122389,36.99,80085.99,54.6,0.44195,0.00015,27.21213]
[1777907122859,36.99,80078.31,54.6,0.44076,0.00015,27.19741]
[1777907124402,36.99,80073.1,54.6,0.43995,0.00015,27.18729]
[1777907124484,36.99,80073.1,54.6,0.43995,0.00015,27.18729]
[1777907124835,36.99,80073.1,54.6,0.43995,0.00015,27.18729]
[1777907125486,36.98,80076.74,54.6,0.44052,0.00015,27.19436]
[1777907126150,36.98,80076.74,54.6,0.44052,0.00015,27.19436]
[1777907126221,36.98,80076.74,54.6,0.44052,0.00015,27.19436]
[1777907127422,36.98,80081.9,54.6,0.44131,0.00015,27.20428]
[1777907127770,36.98,80081.9,54.6,0.44131,0.00015,27.20428]
[1777907127842,36.98,80081.9,54.6,0.44131,0.00015,27.20428]
[1777907127884,36.98,80081.9,54.6,0.44131,0.00015,27.20428]
[1777907127950,36.98,80081.9,54.6,0.44131,0.00015,27.20428]
[1777907127817,36.98,80091.24,54.6,0.44276,0.00015,27.22196]
[1777907128330,36.98,80091.24,54.6,0.44276,0.00015,27.22196]
[1777907130058,36.98,80080.55,54.6,0.4411,0.00015,27.20164]
[1777907130191,36.98,80080.55,54.6,0.4411,0.00015,27.20164]
[1777907130529,36.98,80080.55,54.6,0.4411,0.00015,27.20164]
[1777907131186,36.98,80075.6,54.6,0.44033,0.00015,27.19207]
[1777907131341,36.98,80083.69,54.6,0.44157,0.00015,27.20404]
[1777907132112,36.98,80083.69,54.6,0.44157,0.00015,27.20404]
[1777907132248,36.98,80083.69,54.6,0.44157,0.00015,27.20404]
[1777907132303,36.98,80083.69,54.6,0.44157,0.00015,27.20404]
[1777907132587,36.98,80083.69,54.6,0.44157,0.00015,27.20404]
[1777907132659,36.98,80090.17,54.6,0.44257,0.00015,27.21629]
[1777907132982,36.98,80090.17,54.6,0.44257,0.00015,27.21629]
[1777907133469,36.98,80090.17,54.6,0.44257,0.00015,27.21629]
[1777907133549,36.98,80099.67,54.6,0.44405,0.00015,27.23399]
[1777907134419,36.98,80099.67,54.6,0.44405,0.00015,27.23399]
[1777907134435,36.98,80099.67,54.6,0.44405,0.00015,27.23399]
[1777907134599,36.98,80099.67,54.6,0.44405,0.00015,27.23399]
[1777907134764,36.98,80099.67,54.6,0.44405,0.00015,27.23399]
[1777907134826,36.98,80099.67,54.6,0.44405,0.00015,27.23399]
[1777907134892,36.98,80110.11,54.6,0.44566,0.00016,27.25296]
[1777907135835,36.98,80110.11,54.6,0.44566,0.00016,27.25296]
[1777907135980,36.98,80110.11,54.6,0.44566,0.00016,27.25296]
[1777907136383,36.97,80116.11,54.6,0.44659,0.00016,27.26367]
[1777907136557,36.97,80116.11,54.6,0.44659,0.00016,27.26367]
[1777907136870,36.97,80116.11,54.6,0.44659,0.00016,27.26367]
[1777907136886,36.97,80134.42,54.6,0.44943,0.00016,27.29549]
[1777907137254,36.97,80134.42,54.6,0.44943,0.00016,27.29549]
[1777907137311,36.97,80134.42,54.6,0.44943,0.00016,27.29549]
[1777907137570,36.97,80134.42,54.6,0.44943,0.00016,27.29549]
[1777907137750,36.97,80134.42,54.6,0.44943,0.00016,27.29549]
[1777907137840,36.97,80134.42,54.6,0.44943,0.00016,27.29549]
[1777907137892,36.97,80134.42,54.6,0.44943,0.00016,27.29549]
[1777907137914,36.97,80134.42,54.6,0.44943,0.00016,27.29549]
[1777907137888,36.97,80152.75,54.6,0.45227,0.00016,27.32598]
[1777907138451,36.97,80152.75,54.6,0.45227,0.00016,27.32598]
[1777907138813,36.97,80162.4,54.6,0.45377,0.00016,27.34147]
[1777907139987,36.97,80160.85,54.6,0.45353,0.00016,27.33901]
[1777907142268,36.97,80157.02,54.6,0.45293,0.00016,27.33287]
[1777907143715,36.97,80161.63,54.6,0.45365,0.00016,27.34024]
[1777907143854,36.97,80161.63,54.6,0.45365,0.00016,27.34024]
[1777907145027,36.97,80168.61,54.6,0.45473,0.00016,27.35122]
[1777907145361,36.97,80168.61,54.6,0.45473,0.00016,27.35122]
[1777907145448,36.97,80168.61,54.6,0.45473,0.00016,27.35122]
[1777907145765,36.97,80168.61,54.6,0.45473,0.00016,27.35122]
[1777907145871,36.97,80168.61,54.6,0.45473,0.00016,27.35122]
[1777907146356,36.97,80168.49,54.6,0.45471,0.00016,27.35102]
[1777907146969,36.97,80163.94,54.6,0.454,0.00016,27.34388]
[1777907147071,36.97,80156.07,54.6,0.45278,0.00016,27.33131]
[1777907149364,36.97,80154.75,54.6,0.45258,0.00016,27.32918]
[1777907149583,36.97,80154.75,54.6,0.45258,0.00016,27.32918]
[1777907149836,36.97,80154.75,54.6,0.45258,0.00016,27.32918]
[1777907150323,36.97,80153.13,54.6,0.45232,0.00016,27.32655]
[1777907152789,36.97,80157.47,54.6,0.453,0.00016,27.33356]
[1777907153260,36.97,80156.41,54.6,0.45283,0.00016,27.33185]
[1777907153921,36.97,80156.41,54.6,0.45283,0.00016,27.33185]
[1777907154121,36.97,80166.45,54.6,0.45439,0.00016,27.34781]
[1777907155816,36.97,80166.45,54.6,0.45439,0.00016,27.34781]
[1777907157141,36.97,80166.09,54.6,0.45433,0.00016,27.34723]
[1777907157276,36.97,80166.09,54.6,0.45433,0.00016,27.34723]
[1777907157334,36.97,80166.09,54.6,0.45433,0.00016,27.34723]
[1777907157423,36.97,80166.09,54.6,0.45433,0.00016,27.34723]
[1777907157520,36.97,80166.09,54.6,0.45433,0.00016,27.34723]
[1777907157548,36.97,80166.09,54.6,0.45433,0.00016,27.34723]
[1777907157558,36.97,80166.09,54.6,0.45433,0.00016,27.34723]
[1777907158508,36.97,80169.87,54.6,0.45492,0.00016,27.35313]
[1777907158605,36.97,80186.05,54.6,0.45743,0.00016,27.37775]
[1777907160168,36.97,80191.63,54.6,0.4583,0.00016,27.38599]
[1777907160181,36.97,80191.63,54.6,0.4583,0.00016,27.38599]
[1777907160234,36.97,80191.63,54.6,0.4583,0.00016,27.38599]
[1777907160439,36.97,80191.63,54.6,0.4583,0.00016,27.38599]
[1777907160529,36.97,80191.63,54.6,0.4583,0.00016,27.38599]
[1777907160620,36.97,80191.63,54.6,0.4583,0.00016,27.38599]
[1777907160632,36.97,80191.4,54.6,0.45827,0.00016,27.38566]
[1777907161547,36.97,80191.4,54.6,0.45827,0.00016,27.38566]
[1777907161560,36.97,80191.4,54.6,0.45827,0.00016,27.38566]
[1777907162624,36.97,80197.03,54.6,0.45914,0.00016,27.39385]
[1777907162637,36.97,80197.03,54.6,0.45914,0.00016,27.39385]
[1777907162701,36.97,80197.03,54.6,0.45914,0.00016,27.39385]
[1777907162725,36.97,80197.03,54.6,0.45914,0.00016,27.39385]
[1777907162878,36.97,80197.03,54.6,0.45914,0.00016,27.39385]
[1777907163109,36.97,80200.72,54.6,0.45972,0.00016,27.39915]
[1777907163823,36.97,80200.72,54.6,0.45972,0.00016,27.39915]
[1777907163841,36.97,80192.89,54.6,0.4585,0.00016,27.38785]
[1777907164229,36.97,80192.89,54.6,0.4585,0.00016,27.38785]
[1777907164333,36.97,80192.89,54.6,0.4585,0.00016,27.38785]
[1777907164421,36.97,80192.89,54.6,0.4585,0.00016,27.38785]
[1777907164486,36.97,80192.89,54.6,0.4585,0.00016,27.38785]
[1777907164539,36.97,80192.89,54.6,0.4585,0.00016,27.38785]
[1777907164545,36.97,80192.89,54.6,0.4585,0.00016,27.38785]
[1777907164647,36.97,80192.89,54.6,0.4585,0.00016,27.38785]
[1777907164683,36.97,80192.89,54.6,0.4585,0.00016,27.38785]
[1777907164709,36.97,80184.4,54.6,0.45718,0.00016,27.3753]
[1777907165021,36.97,80184.4,54.6,0.45718,0.00016,27.3753]
[1777907165103,36.97,80184.4,54.6,0.45718,0.00016,27.3753]
[1777907165359,36.97,80184.4,54.6,0.45718,0.00016,27.3753]
[1777907165457,36.97,80184.4,54.6,0.45718,0.00016,27.3753]
[1777907165593,36.97,80184.4,54.6,0.45718,0.00016,27.3753]
[1777907165604,36.97,80184.4,54.6,0.45718,0.00016,27.3753]
[1777907165691,36.97,80184.4,54.6,0.45718,0.00016,27.3753]
[1777907165896,36.97,80184.4,54.6,0.45718,0.00016,27.3753]
[1777907165766,36.97,80167.49,54.6,0.45455,0.00016,27.34942]
[1777907166055,36.97,80167.49,54.6,0.45455,0.00016,27.34942]
[1777907166430,36.97,80167.49,54.6,0.45455,0.00016,27.34942]
[1777907166755,36.97,80167.49,54.6,0.45455,0.00016,27.34942]
[1777907166913,36.97,80167.49,54.6,0.45455,0.00016,27.34942]
[1777907166871,36.97,80150.31,54.6,0.45188,0.00016,27.32192]
[1777907167214,36.97,80136.09,54.6,0.44967,0.00016,27.29824]
[1777907168837,36.97,80136.09,54.6,0.44967,0.00016,27.29824]
[1777907170748,36.97,80140.87,54.6,0.45042,0.00016,27.3063]
[1777907171385,36.97,80142.26,54.6,0.45064,0.00016,27.30864]
[1777907171600,36.97,80142.26,54.6,0.45064,0.00016,27.30864]
[1777907171618,36.97,80142.26,54.6,0.45064,0.00016,27.30864]
[1777907171835,36.97,80142.26,54.6,0.45064,0.00016,27.30864]
[1777907171925,36.97,80142.26,54.6,0.45064,0.00016,27.30864]
[1777907172464,36.97,80160.75,54.6,0.45351,0.00016,27.3388]
[1777907173446,36.97,80160.75,54.6,0.45351,0.00016,27.3388]
[1777907173484,36.97,80160.75,54.6,0.45351,0.00016,27.3388]
[1777907173822,36.97,80160.75,54.6,0.45351,0.00016,27.3388]
[1777907173920,36.97,80160.75,54.6,0.45351,0.00016,27.3388]
[1777907173931,36.97,80160.75,54.6,0.45351,0.00016,27.3388]
[1777907173932,36.97,80160.75,54.6,0.45351,0.00016,27.3388]
[1777907174075,36.97,80161.58,54.6,0.45364,0.00016,27.34012]
[1777907174855,36.97,80161.58,54.6,0.45364,0.00016,27.34012]
[1777907174926,36.97,80137.15,54.6,0.44984,0.00016,27.30006]
[1777907175271,36.97,80129.67,54.6,0.44868,0.00016,27.2873]
[1777907175977,36.97,80129.67,54.6,0.44868,0.00016,27.2873]
[1777907175999,36.97,80129.67,54.6,0.44868,0.00016,27.2873]
[1777907176005,36.97,80129.67,54.6,0.44868,0.00016,27.2873]
[1777907176945,36.97,80132.42,54.6,0.44911,0.00016,27.29204]
[1777907177144,36.97,80132.42,54.6,0.44911,0.00016,27.29204]
[1777907179607,36.97,80131.76,54.6,0.44901,0.00016,27.29092]
[1777907179941,36.97,80131.76,54.6,0.44901,0.00016,27.29092]
[1777907179947,36.97,80131.76,54.6,0.44901,0.00016,27.29092]
[1777907180000,36.97,80131.69,54.6,0.449,0.00016,27.29081]
[1777907181057,36.97,80132.2,54.6,0.44908,0.00016,27.29169]
[1777907181585,36.97,80132.2,54.6,0.44908,0.00016,27.29169]
[1777907187355,36.98,80138.5,54.6,0.45006,0.00016,27.30243]
[1777907191836,36.98,80135.68,54.6,0.44963,0.00016,27.29768]
[1777907191842,36.98,80135.68,54.6,0.44963,0.00016,27.29768]
[1777907191925,36.98,80135.68,54.6,0.44963,0.00016,27.29768]
[1777907191942,36.98,80135.68,54.6,0.44963,0.00016,27.29768]
[1777907192205,36.98,80137.68,54.6,0.44993,0.00016,27.29751]
[1777907192958,36.98,80137.68,54.6,0.44993,0.00016,27.29751]
[1777907192390,36.98,80144.54,54.6,0.451,0.00016,27.30898]
[1777907196445,36.98,80140.8,54.6,0.45042,0.00016,27.30276]
[1777907197919,36.98,80144.25,54.6,0.45095,0.00016,27.30852]
[1777907197945,36.98,80144.25,54.6,0.45095,0.00016,27.30852]
[1777907197429,36.98,80151.42,54.6,0.45207,0.00016,27.32032]
[1777907197993,36.98,80151.42,54.6,0.45207,0.00016,27.32032]
[1777907198056,36.98,80151.42,54.6,0.45207,0.00016,27.32032]
[1777907198126,36.98,80151.42,54.6,0.45207,0.00016,27.32032]
[1777907198200,36.98,80151.42,54.6,0.45207,0.00016,27.32032]
[1777907198294,36.98,80151.42,54.6,0.45207,0.00016,27.32032]
[1777907198379,36.98,80151.42,54.6,0.45207,0.00016,27.32032]
[1777907198438,36.98,80165.47,54.6,0.45425,0.00016,27.34282]
[1777907199971,36.98,80165.47,54.6,0.45425,0.00016,27.34282]
[1777907199445,36.98,80172.63,54.6,0.45536,0.00016,27.35397]
[1777907200062,36.98,80172.63,54.6,0.45536,0.00016,27.35397]
[1777907200219,36.98,80172.63,54.6,0.45536,0.00016,27.35397]
[1777907200443,36.98,80172.63,54.6,0.45536,0.00016,27.35397]
[1777907200531,36.98,80172.63,54.6,0.45536,0.00016,27.35397]
[1777907201179,36.98,80178.34,54.6,0.45625,0.00016,27.36271]
[1777907201837,36.98,80178.34,54.6,0.45625,0.00016,27.36271]
[1777907201874,36.98,80178.34,54.6,0.45625,0.00016,27.36271]
[1777907201976,36.98,80191.57,54.6,0.4583,0.00016,27.38246]
[1777907202653,36.98,80191.57,54.6,0.4583,0.00016,27.38246]
[1777907203198,36.98,80194.23,54.6,0.45872,0.00016,27.38634]
[1777907203276,36.98,80194.23,54.6,0.45872,0.00016,27.38634]
[1777907203401,36.98,80194.23,54.6,0.45872,0.00016,27.38634]
[1777907203676,36.98,80194.23,54.6,0.45872,0.00016,27.38634]
[1777907203777,36.98,80194.23,54.6,0.45872,0.00016,27.38634]
[1777907203898,36.98,80194.23,54.6,0.45872,0.00016,27.38634]
[1777907203926,36.98,80196.0,54.6,0.45899,0.00016,27.38891]
[1777907204548,36.98,80196.0,54.6,0.45899,0.00016,27.38891]
[1777907204604,36.98,80196.0,54.6,0.45899,0.00016,27.38891]
[1777907204777,36.98,80196.0,54.6,0.45899,0.00016,27.38891]
[1777907204787,36.98,80196.0,54.6,0.45899,0.00016,27.38891]
[1777907204843,36.98,80207.75,54.6,0.46082,0.00016,27.40563]
[1777907205721,36.98,80207.75,54.6,0.46082,0.00016,27.40563]
[1777907205764,36.98,80220.24,54.6,0.46276,0.00016,27.42277]
[1777907206611,36.98,80220.24,54.6,0.46276,0.00016,27.42277]
[1777907207154,36.98,80223.99,54.6,0.46335,0.00016,27.4278]
[1777907207539,36.98,80223.99,54.6,0.46335,0.00016,27.4278]
[1777907207585,36.98,80223.99,54.6,0.46335,0.00016,27.4278]
[1777907207671,36.98,80223.99,54.6,0.46335,0.00016,27.4278]
[1777907211672,36.98,80223.21,54.6,0.46323,0.00016,27.42677]
[1777907211738,36.98,80222.68,54.6,0.46315,0.00016,27.42607]
[1777907212170,36.98,80222.68,54.6,0.46315,0.00016,27.42607]
[1777907212938,36.98,80222.68,54.6,0.46315,0.00016,27.42607]
[1777907212941,36.98,80222.68,54.6,0.46315,0.00016,27.42607]
[1777907212537,36.98,80215.42,54.6,0.46202,0.00016,27.41627]
[1777907213312,36.98,80215.42,54.6,0.46202,0.00016,27.41627]
[1777907214286,36.98,80213.09,54.6,0.46166,0.00016,27.41307]
[1777907216113,36.98,80209.93,54.6,0.46116,0.00016,27.4087]
[1777907216125,36.98,80209.93,54.6,0.46116,0.00016,27.4087]
[1777907217229,36.98,80210.16,54.6,0.4612,0.00016,27.40902]
[1777907220312,36.98,80206.49,54.6,0.46063,0.00016,27.4039]
[1777907221503,36.98,80201.76,54.6,0.4599,0.00016,27.39723]
[1777907221582,36.98,80201.76,54.6,0.4599,0.00016,27.39723]
[1777907221670,36.98,80201.76,54.6,0.4599,0.00016,27.39723]
[1777907221834,36.98,80201.76,54.6,0.4599,0.00016,27.39723]
[1777907221990,36.98,80201.76,54.6,0.4599,0.00016,27.39723]
[1777907222006,36.99,80206.93,54.6,0.4607,0.00016,27.40454]
[1777907222711,36.99,80206.93,54.6,0.4607,0.00016,27.40454]
[1777907222942,36.99,80206.93,54.6,0.4607,0.00016,27.40454]
[1777907222947,36.99,80209.09,54.6,0.46104,0.00016,27.40756]
[1777907223037,36.99,80209.09,54.6,0.46104,0.00016,27.40756]
[1777907227650,36.99,80200.84,54.6,0.45975,0.00016,27.39593]
[1777907228336,36.99,80200.84,54.6,0.45975,0.00016,27.39593]
[1777907228384,36.99,80200.84,54.6,0.45975,0.00016,27.39593]
[1777907228667,36.99,80200.84,54.6,0.45975,0.00016,27.39593]
[1777907228764,36.99,80200.84,54.6,0.45975,0.00016,27.39593]
[1777907228817,36.99,80200.84,54.6,0.45975,0.00016,27.39593]
[1777907228855,36.99,80191.88,54.6,0.45836,0.00016,27.38298]
[1777907229219,36.99,80191.88,54.6,0.45836,0.00016,27.38298]
[1777907229290,36.99,80191.88,54.6,0.45836,0.00016,27.38298]
[1777907229664,36.99,80182.95,54.6,0.45697,0.00016,27.36975]
[1777907230265,36.99,80182.95,54.6,0.45697,0.00016,27.36975]
[1777907230707,36.99,80182.95,54.6,0.45697,0.00016,27.36975]
[1777907230761,36.99,80182.95,54.6,0.45697,0.00016,27.36975]
[1777907230788,36.99,80182.95,54.6,0.45697,0.00016,27.36975]
[1777907230917,36.99,80182.95,54.6,0.45697,0.00016,27.36975]
[1777907230976,36.99,80181.12,54.6,0.45669,0.00016,27.367]
[1777907231109,36.99,80181.12,54.6,0.45669,0.00016,27.367]
[1777907231256,36.99,80181.12,54.6,0.45669,0.00016,27.367]
[1777907232607,36.99,80179.38,54.6,0.45642,0.00016,27.36437]
[1777907233165,36.99,80173.34,54.6,0.45548,0.00016,27.35515]
[1777907234121,36.99,80177.99,54.6,0.4562,0.00016,27.36226]
[1777907234734,36.99,80177.99,54.6,0.4562,0.00016,27.36226]
[1777907234879,36.99,80177.99,54.6,0.4562,0.00016,27.36226]
[1777907234997,36.99,80177.99,54.6,0.4562,0.00016,27.36226]
[1777907235127,36.98,80177.54,54.6,0.45613,0.00016,27.36156]
[1777907235642,36.98,80177.54,54.6,0.45613,0.00016,27.36156]
[1777907235707,36.98,80160.53,54.6,0.45349,0.00016,27.33506]
[1777907236886,36.98,80160.53,54.6,0.45349,0.00016,27.33506]
[1777907236946,36.98,80160.53,54.6,0.45349,0.00016,27.33506]
[1777907236978,36.98,80153.4,54.6,0.45238,0.00016,27.3236]
[1777907237233,36.98,80153.4,54.6,0.45238,0.00016,27.3236]
[1777907237586,36.98,80153.4,54.6,0.45238,0.00016,27.3236]
[1777907237629,36.98,80153.4,54.6,0.45238,0.00016,27.3236]
[1777907237912,36.98,80153.4,54.6,0.45238,0.00016,27.3236]
[1777907238011,36.98,80144.9,54.6,0.45106,0.00016,27.30966]
[1777907238130,36.98,80144.9,54.6,0.45106,0.00016,27.30966]
[1777907239204,36.98,80149.21,54.6,0.45173,0.00016,27.31675]
[1777907240715,36.98,80151.04,54.6,0.45201,0.00016,27.31973]
[1777907241417,36.98,80147.94,54.6,0.45153,0.00016,27.31463]
[1777907244770,36.98,80146.95,54.6,0.45137,0.00016,27.31295]
[1777907244798,36.98,80146.95,54.6,0.45137,0.00016,27.31295]
[1777907244847,36.98,80146.95,54.6,0.45137,0.00016,27.31295]
[1777907244867,36.98,80146.95,54.6,0.45137,0.00016,27.31295]
[1777907245156,36.98,80145.82,54.6,0.45119,0.00016,27.31107]
[1777907245851,36.98,80145.82,54.6,0.45119,0.00016,27.31107]
[1777907245953,36.97,80138.25,54.6,0.45001,0.00016,27.29842]
[1777907246549,36.97,80138.25,54.6,0.45001,0.00016,27.29842]
[1777907246572,36.97,80138.25,54.6,0.45001,0.00016,27.29842]
[1777907246694,36.97,80138.25,54.6,0.45001,0.00016,27.29842]
[1777907246786,36.97,80131.74,54.6,0.449,0.00016,27.28736]
[1777907247213,36.97,80131.74,54.6,0.449,0.00016,27.28736]
[1777907247729,36.97,80131.74,54.6,0.449,0.00016,27.28736]
[1777907248099,36.98,80130.89,54.6,0.44887,0.00016,27.28591]
[1777907248684,36.98,80130.89,54.6,0.44887,0.00016,27.28591]
[1777907248999,36.98,80137.27,54.6,0.44986,0.00016,27.29678]
[1777907250546,36.98,80136.94,54.6,0.44981,0.00016,27.29623]
[1777907251872,36.98,80135.0,54.6,0.44951,0.00016,27.29295]
[1777907253959,36.98,80141.27,54.6,0.45048,0.00016,27.29996]
[1777907255425,36.98,80142.01,54.6,0.4506,0.00016,27.3012]
[1777907257970,36.98,80138.37,54.6,0.45003,0.00016,27.29511]
[1777907257982,36.98,80138.37,54.6,0.45003,0.00016,27.29511]
[1777907258026,36.98,80138.37,54.6,0.45003,0.00016,27.29511]
[1777907258106,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907258150,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907258174,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907258283,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907258446,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907258534,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907258657,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907258692,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907258889,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907258923,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907259039,36.98,80139.32,54.6,0.45018,0.00016,27.29671]
[1777907259024,36.98,80175.29,54.6,0.45577,0.00016,27.35451]
[1777907259299,36.98,80175.29,54.6,0.45577,0.00016,27.35451]
[1777907259347,36.98,80175.29,54.6,0.45577,0.00016,27.35451]
[1777907259502,36.98,80175.29,54.6,0.45577,0.00016,27.35451]
[1777907259668,36.98,80175.29,54.6,0.45577,0.00016,27.35451]
[1777907259708,36.98,80175.29,54.6,0.45577,0.00016,27.35451]
[1777907259877,36.98,80179.98,54.6,0.4565,0.00016,27.36165]
[1777907260071,36.98,80179.98,54.6,0.4565,0.00016,27.36165]
[1777907260612,36.98,80179.98,54.6,0.4565,0.00016,27.36165]
[1777907260687,36.98,80179.98,54.6,0.4565,0.00016,27.36165]
[1777907260883,36.98,80181.22,54.6,0.45669,0.00016,27.36352]
[1777907261503,36.98,80181.22,54.6,0.45669,0.00016,27.36352]
[1777907261532,36.98,80181.22,54.6,0.45669,0.00016,27.36352]
[1777907261765,36.98,80181.22,54.6,0.45669,0.00016,27.36352]
[1777907261892,36.98,80173.91,54.6,0.45555,0.00016,27.35238]
[1777907262584,36.98,80173.91,54.6,0.45555,0.00016,27.35238]
[1777907262697,36.98,80173.91,54.6,0.45555,0.00016,27.35238]
[1777907263557,36.98,80170.75,54.6,0.45506,0.00016,27.3475]
[1777907266383,36.98,80170.36,54.6,0.455,0.00016,27.34687]
[1777907266920,36.98,80170.36,54.6,0.455,0.00016,27.34687]
[1777907267486,36.98,80167.85,54.6,0.45461,0.00016,27.34296]
[1777907268932,36.98,80167.29,54.6,0.45452,0.00016,27.34207]
[1777907269015,36.98,80167.29,54.6,0.45452,0.00016,27.34207]
[1777907269076,36.98,80162.81,54.6,0.45382,0.00016,27.33501]
[1777907269173,36.98,80162.81,54.6,0.45382,0.00016,27.33501]
[1777907269231,36.98,80162.81,54.6,0.45382,0.00016,27.33501]
[1777907269589,36.98,80162.81,54.6,0.45382,0.00016,27.33501]
[1777907270012,36.98,80162.81,54.6,0.45382,0.00016,27.33501]
[1777907269953,36.98,80146.22,54.6,0.45124,0.00016,27.30815]
[1777907270314,36.98,80146.22,54.6,0.45124,0.00016,27.30815]
[1777907271214,36.97,80142.02,54.6,0.45059,0.00016,27.30116]
[1777907271955,36.97,80142.02,54.6,0.45059,0.00016,27.30116]
[1777907272065,36.97,80146.2,54.6,0.45124,0.00016,27.30808]
[1777907272601,36.97,80146.2,54.6,0.45124,0.00016,27.30808]
[1777907272649,36.97,80146.2,54.6,0.45124,0.00016,27.30808]
[1777907272974,36.97,80156.37,54.6,0.45281,0.00016,27.32467]
[1777907273981,36.97,80143.81,54.6,0.45086,0.00016,27.3041]
[1777907274647,36.97,80143.81,54.6,0.45086,0.00016,27.3041]
[1777907275025,36.97,80143.81,54.6,0.45086,0.00016,27.3041]
[1777907275660,36.97,80141.32,54.6,0.45048,0.00016,27.29993]
[1777907277415,36.97,80143.17,54.6,0.45076,0.00016,27.30299]
[1777907278112,36.97,80140.44,54.6,0.45033,0.00016,27.29842]
[1777907286715,36.97,80140.91,54.6,0.45041,0.00016,27.29924]
[1777907286924,36.97,80140.91,54.6,0.45041,0.00016,27.29924]
[1777907286984,36.97,80140.91,54.6,0.45041,0.00016,27.29924]
[1777907287074,36.97,80131.01,54.6,0.44887,0.00016,27.28246]
[1777907287302,36.97,80131.01,54.6,0.44887,0.00016,27.28246]
[1777907288456,36.97,80131.01,54.6,0.44887,0.00016,27.28246]
[1777907288558,36.97,80119.51,54.6,0.44709,0.00016,27.26246]
[1777907291246,36.97,80118.9,54.6,0.44699,0.00016,27.26136]
[1777907293641,36.97,80116.95,54.6,0.44669,0.00016,27.2579]
[1777907294734,36.97,80117.57,54.6,0.44678,0.00016,27.25899]
[1777907296617,36.97,80108.65,54.6,0.4454,0.00016,27.24302]
[1777907297039,36.97,80108.65,54.6,0.4454,0.00016,27.24302]
[1777907297052,36.97,80108.65,54.6,0.4454,0.00016,27.24302]
[1777907302593,36.97,80109.96,54.6,0.4456,0.00016,27.24538]
[1777907307586,36.97,80108.32,54.6,0.44535,0.00016,27.2424]
[1777907308949,36.97,80108.78,54.6,0.44542,0.00016,27.24324]
[1777907309667,36.97,80108.35,54.6,0.44535,0.00016,27.24246]
[1777907309685,36.97,80108.35,54.6,0.44535,0.00016,27.24246]
[1777907309778,36.97,80108.35,54.6,0.44535,0.00016,27.24246]
[1777907309812,36.97,80108.35,54.6,0.44535,0.00016,27.24246]
[1777907309855,36.97,80108.35,54.6,0.44535,0.00016,27.24246]
[1777907309970,36.97,80108.35,54.6,0.44535,0.00016,27.24246]
[1777907310173,36.97,80108.35,54.6,0.44535,0.00016,27.24246]
[1777907310190,36.97,80108.35,54.6,0.44535,0.00016,27.24246]
[1777907310095,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907310360,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907310400,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907310460,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907310499,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907310578,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907310589,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907310867,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907310877,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907310934,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907311067,36.97,80109.31,54.6,0.4455,0.00016,27.24419]
[1777907311029,36.97,80135.74,54.6,0.44959,0.00016,27.28689]
[1777907311236,36.97,80135.74,54.6,0.44959,0.00016,27.28689]
[1777907311412,36.97,80135.74,54.6,0.44959,0.00016,27.28689]
[1777907311759,36.97,80135.74,54.6,0.44959,0.00016,27.28689]
[1777907311894,36.97,80135.74,54.6,0.44959,0.00016,27.28689]
[1777907312023,36.97,80172.64,54.6,0.45533,0.00016,27.3467]
[1777907312588,36.97,80172.64,54.6,0.45533,0.00016,27.3467]
[1777907313857,36.97,80173.33,54.6,0.45543,0.00016,27.34776]
[1777907314401,36.97,80173.07,54.6,0.45539,0.00016,27.34735]
[1777907315249,36.97,80171.95,54.6,0.45522,0.00016,27.34562]
[1777907315258,36.97,80171.95,54.6,0.45522,0.00016,27.34562]
[1777907315422,36.97,80171.95,54.6,0.45522,0.00016,27.34562]
[1777907316422,36.96,80172.32,54.6,0.45528,0.00016,27.34619]
[1777907316479,36.96,80172.32,54.6,0.45528,0.00016,27.34619]
[1777907316512,36.96,80172.32,54.6,0.45528,0.00016,27.34619]
[1777907318144,36.96,80176.06,54.6,0.45586,0.00016,27.35193]
[1777907320149,36.96,80172.13,54.6,0.45524,0.00016,27.34588]
[1777907320687,36.96,80172.13,54.6,0.45524,0.00016,27.34588]
[1777907320725,36.96,80172.13,54.6,0.45524,0.00016,27.34588]
[1777907322327,36.96,80154.33,54.6,0.45247,0.00016,27.31767]
[1777907323242,36.96,80154.33,54.6,0.45247,0.00016,27.31767]
[1777907323392,36.96,80154.33,54.6,0.45247,0.00016,27.31767]
[1777907323474,36.96,80154.33,54.6,0.45247,0.00016,27.31767]
[1777907323531,36.96,80154.33,54.6,0.45247,0.00016,27.31767]
[1777907323585,36.96,80154.33,54.6,0.45247,0.00016,27.31767]
[1777907323747,36.96,80154.33,54.6,0.45247,0.00016,27.31767]
[1777907324321,36.96,80150.3,54.6,0.45185,0.00016,27.31109]
[1777907328364,36.96,80144.12,54.6,0.45089,0.00016,27.3009]
[1777907328388,36.96,80144.12,54.6,0.45089,0.00016,27.3009]
[1777907328465,36.96,80137.53,54.6,0.44986,0.00016,27.28986]
[1777907329212,36.96,80137.53,54.6,0.44986,0.00016,27.28986]
[1777907331628,36.96,80133.96,54.6,0.44931,0.00016,27.28383]
[1777907331677,36.96,80133.78,54.6,0.44929,0.00016,27.28354]
[1777907332679,36.96,80133.78,54.6,0.44929,0.00016,27.28354]
[1777907332762,36.97,80132.05,54.6,0.44902,0.00016,27.28058]
[1777907334410,36.97,80140.0,54.6,0.45025,0.00016,27.29407]
[1777907338439,36.97,80132.11,54.6,0.44903,0.00016,27.28072]
[1777907341459,36.97,80139.22,54.6,0.45014,0.00016,27.29281]
[1777907343364,36.97,80139.1,54.6,0.45012,0.00016,27.29262]
[1777907345666,36.97,80141.19,54.6,0.45045,0.00016,27.29613]
[1777907346694,36.97,80142.25,54.6,0.45061,0.00016,27.29791]
[1777907347755,36.97,80138.09,54.6,0.44997,0.00016,27.29093]
[1777907348779,36.97,80137.55,54.6,0.44988,0.00016,27.29003]
[1777907348824,36.97,80137.55,54.6,0.44988,0.00016,27.29003]
[1777907348839,36.97,80137.55,54.6,0.44988,0.00016,27.29003]
[1777907348974,36.97,80137.55,54.6,0.44988,0.00016,27.29003]
[1777907348995,36.97,80137.55,54.6,0.44988,0.00016,27.29003]
[1777907349054,36.97,80137.55,54.6,0.44988,0.00016,27.29003]
[1777907349163,36.97,80139.27,54.6,0.45015,0.00016,27.29294]
[1777907349342,36.97,80139.27,54.6,0.45015,0.00016,27.29294]
[1777907349495,36.97,80139.27,54.6,0.45015,0.00016,27.29294]
[1777907349830,36.97,80139.27,54.6,0.45015,0.00016,27.29294]
[1777907350013,36.97,80139.27,54.6,0.45015,0.00016,27.29294]
[1777907350102,36.97,80139.27,54.6,0.45015,0.00016,27.29294]
[1777907350078,36.97,80164.87,54.6,0.45413,0.00016,27.33464]
[1777907350160,36.97,80164.87,54.6,0.45413,0.00016,27.33464]
[1777907350532,36.97,80164.87,54.6,0.45413,0.00016,27.33464]
[1777907351112,36.97,80164.87,54.6,0.45413,0.00016,27.33464]
[1777907351098,36.97,80171.2,54.6,0.45511,0.00016,27.34453]
[1777907352137,36.97,80171.2,54.6,0.45511,0.00016,27.34453]
[1777907352485,36.97,80169.36,54.6,0.45482,0.00016,27.34167]
[1777907353322,36.97,80167.84,54.6,0.45459,0.00016,27.33928]
[1777907360593,36.97,80175.96,54.6,0.45585,0.00016,27.35182]
[1777907361157,36.97,80175.96,54.6,0.45585,0.00016,27.35182]
[1777907362097,36.97,80175.96,54.6,0.45585,0.00016,27.35182]
[1777907362153,36.97,80175.96,54.6,0.45585,0.00016,27.35182]
[1777907362563,36.97,80178.12,54.6,0.45618,0.00016,27.35511]
[1777907362579,36.97,80178.12,54.6,0.45618,0.00016,27.35511]
[1777907362829,36.97,80178.12,54.6,0.45618,0.00016,27.35511]
[1777907362844,36.97,80182.27,54.6,0.45683,0.00016,27.36139]
[1777907363615,36.97,80188.71,54.6,0.45783,0.00016,27.371]
[1777907368650,36.96,80193.05,54.6,0.4585,0.00016,27.37733]
[1777907369988,36.96,80193.05,54.6,0.4585,0.00016,27.37733]
[1777907371866,36.96,80198.75,54.6,0.45938,0.00016,27.38556]
[1777907371887,36.96,80198.75,54.6,0.45938,0.00016,27.38556]
[1777907372066,36.96,80199.44,54.6,0.45948,0.00016,27.38297]
[1777907372909,36.96,80199.44,54.6,0.45948,0.00016,27.38297]
[1777907372916,36.96,80207.23,54.6,0.46069,0.00016,27.39402]
[1777907374887,36.96,80211.19,54.6,0.46131,0.00016,27.39954]
[1777907374904,36.96,80211.19,54.6,0.46131,0.00016,27.39954]
[1777907374937,36.96,80211.04,54.6,0.46129,0.00016,27.39935]
[1777907379788,36.96,80206.37,54.6,0.46056,0.00016,27.39282]
[1777907380255,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907380264,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907380426,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907380474,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907380502,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907380875,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907381010,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907381028,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907381071,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907381076,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907381160,36.96,80209.48,54.6,0.46104,0.00016,27.39717]
[1777907381105,36.96,80234.07,54.6,0.46487,0.00016,27.43014]
[1777907381223,36.96,80234.07,54.6,0.46487,0.00016,27.43014]
[1777907381384,36.96,80234.07,54.6,0.46487,0.00016,27.43014]
[1777907381491,36.96,80234.07,54.6,0.46487,0.00016,27.43014]
[1777907381555,36.96,80234.07,54.6,0.46487,0.00016,27.43014]
[1777907381652,36.96,80234.07,54.6,0.46487,0.00016,27.43014]
[1777907382079,36.96,80234.07,54.6,0.46487,0.00016,27.43014]
[1777907382101,36.96,80257.56,54.6,0.46853,0.00016,27.45928]
[1777907382433,36.96,80257.56,54.6,0.46853,0.00016,27.45928]
[1777907382575,36.96,80257.56,54.6,0.46853,0.00016,27.45928]
[1777907383494,36.96,80262.11,54.6,0.46924,0.00016,27.46466]
[1777907383802,36.96,80263.59,54.6,0.46947,0.00016,27.46639]
[1777907385647,36.96,80261.45,54.6,0.46914,0.00016,27.46389]
[1777907385719,36.96,80261.45,54.6,0.46914,0.00016,27.46389]
[1777907385760,36.96,80261.45,54.6,0.46914,0.00016,27.46389]
[1777907386361,36.96,80257.23,54.6,0.46848,0.00016,27.45889]
[1777907386586,36.96,80257.23,54.6,0.46848,0.00016,27.45889]
[1777907386823,36.96,80245.09,54.6,0.46659,0.00016,27.4441]
[1777907388279,36.96,80244.14,54.6,0.46644,0.00016,27.44292]
[1777907388581,36.96,80244.14,54.6,0.46644,0.00016,27.44292]
[1777907389079,36.96,80244.14,54.6,0.46644,0.00016,27.44292]
[1777907389539,36.96,80241.71,54.6,0.46606,0.00016,27.43987]
[1777907390137,36.96,80241.71,54.6,0.46606,0.00016,27.43987]
[1777907391384,36.96,80236.48,54.6,0.46525,0.00016,27.43324]
[1777907391512,36.96,80236.48,54.6,0.46525,0.00016,27.43324]
[1777907391778,36.96,80236.48,54.6,0.46525,0.00016,27.43324]
[1777907391815,36.96,80236.48,54.6,0.46525,0.00016,27.43324]
[1777907392867,36.96,80229.42,54.6,0.46415,0.00016,27.4241]
[1777907393875,36.96,80221.88,54.6,0.46297,0.00016,27.41412]
[1777907394387,36.96,80221.88,54.6,0.46297,0.00016,27.41412]
[1777907396216,36.96,80222.25,54.6,0.46303,0.00016,27.41462]
[1777907398891,36.96,80224.38,54.6,0.46337,0.00016,27.41748]
[1777907399038,36.96,80224.38,54.6,0.46337,0.00016,27.41748]
[1777907399055,36.96,80224.38,54.6,0.46337,0.00016,27.41748]
[1777907399083,36.96,80224.38,54.6,0.46337,0.00016,27.41748]
[1777907399096,36.96,80223.87,54.6,0.46329,0.00016,27.4168]
[1777907399651,36.96,80223.87,54.6,0.46329,0.00016,27.4168]
[1777907399925,36.96,80223.87,54.6,0.46329,0.00016,27.4168]
[1777907400106,36.96,80223.87,54.6,0.46329,0.00016,27.4168]
[1777907400141,36.96,80223.87,54.6,0.46329,0.00016,27.4168]
[1777907400332,36.96,80223.87,54.6,0.46329,0.00016,27.4168]
[1777907400141,36.97,80115.04,54.6,0.44637,0.00016,27.24729]
[1777907400416,36.97,80115.04,54.6,0.44637,0.00016,27.24729]
[1777907400621,36.97,80115.04,54.6,0.44637,0.00016,27.24729]
[1777907400657,36.97,80115.04,54.6,0.44637,0.00016,27.24729]
[1777907400873,36.97,80115.04,54.6,0.44637,0.00016,27.24729]
[1777907400979,36.97,80115.04,54.6,0.44637,0.00016,27.24729]
[1777907401194,36.97,80115.04,54.6,0.44637,0.00016,27.24729]
[1777907401073,36.97,80087.56,54.6,0.44211,0.00015,27.19678]
[1777907401235,36.97,80087.56,54.6,0.44211,0.00015,27.19678]
[1777907401254,36.97,80087.56,54.6,0.44211,0.00015,27.19678]
[1777907401344,36.97,80087.56,54.6,0.44211,0.00015,27.19678]
[1777907401426,36.97,80087.56,54.6,0.44211,0.00015,27.19678]
[1777907401559,36.97,80087.56,54.6,0.44211,0.00015,27.19678]
[1777907401763,36.97,80087.56,54.6,0.44211,0.00015,27.19678]
[1777907401939,36.97,80087.56,54.6,0.44211,0.00015,27.19678]
[1777907402060,36.94,80086.63,54.6,0.44191,0.00016,27.1945]
[1777907402732,36.94,80086.63,54.6,0.44191,0.00016,27.1945]
[1777907402947,36.94,80086.63,54.6,0.44191,0.00016,27.1945]
[1777907403079,36.94,80086.63,54.6,0.44191,0.00016,27.1945]
[1777907403092,36.94,80093.08,54.6,0.44292,0.00016,27.20669]
[1777907403946,36.94,80093.08,54.6,0.44292,0.00016,27.20669]
[1777907405280,36.94,80097.54,54.6,0.44361,0.00016,27.21503]
[1777907405869,36.94,80097.54,54.6,0.44361,0.00016,27.21503]
[1777907409151,36.94,80097.74,54.6,0.44365,0.00016,27.21544]
[1777907409161,36.94,80097.74,54.6,0.44365,0.00016,27.21544]
[1777907409335,36.94,80096.97,54.6,0.44353,0.00016,27.21403]
[1777907409680,36.94,80096.97,54.6,0.44353,0.00016,27.21403]
[1777907409988,36.94,80106.42,54.6,0.44499,0.00016,27.2314]
[1777907410469,36.94,80106.42,54.6,0.44499,0.00016,27.2314]
[1777907410553,36.94,80106.42,54.6,0.44499,0.00016,27.2314]
[1777907411198,36.94,80113.87,54.6,0.44615,0.00016,27.24484]
[1777907411783,36.94,80113.87,54.6,0.44615,0.00016,27.24484]
[1777907413164,36.94,80113.14,54.6,0.44604,0.00016,27.24354]
[1777907413666,36.94,80113.25,54.6,0.44605,0.00016,27.24373]
[1777907414101,36.94,80113.25,54.6,0.44605,0.00016,27.24373]
[1777907414169,36.94,80113.25,54.6,0.44605,0.00016,27.24373]
[1777907415042,36.94,80115.87,54.6,0.44646,0.00016,27.24841]
[1777907415209,36.94,80115.87,54.6,0.44646,0.00016,27.24841]
[1777907416055,36.94,80114.68,54.6,0.44628,0.00016,27.24629]
[1777907416114,36.94,80113.46,54.6,0.44609,0.00016,27.24411]
[1777907418494,36.94,80109.97,54.6,0.44554,0.00016,27.23783]
[1777907418607,36.94,80109.97,54.6,0.44554,0.00016,27.23783]
[1777907419863,36.94,80104.31,54.6,0.44467,0.00016,27.22755]
[1777907419874,36.94,80104.31,54.6,0.44467,0.00016,27.22755]
[1777907419933,36.94,80104.31,54.6,0.44467,0.00016,27.22755]
[1777907420056,36.94,80104.31,54.6,0.44467,0.00016,27.22755]
[1777907420317,36.94,80104.31,54.6,0.44467,0.00016,27.22755]
[1777907420474,36.94,80104.31,54.6,0.44467,0.00016,27.22755]
[1777907420078,36.94,80082.63,54.6,0.4413,0.00016,27.18696]
[1777907421311,36.94,80048.84,54.6,0.43607,0.00015,27.11985]
[1777907422220,36.94,80048.84,54.6,0.43607,0.00015,27.11985]
[1777907422077,36.94,80043.45,54.6,0.43523,0.00015,27.10871]
[1777907422533,36.94,80043.45,54.6,0.43523,0.00015,27.10871]
[1777907422603,36.94,80043.45,54.6,0.43523,0.00015,27.10871]
[1777907423181,36.94,80036.4,54.6,0.43414,0.00015,27.09398]
[1777907423355,36.94,80036.4,54.6,0.43414,0.00015,27.09398]
[1777907423620,36.94,80036.4,54.6,0.43414,0.00015,27.09398]
[1777907424641,36.94,80032.86,54.6,0.4336,0.00015,27.08653]
[1777907424679,36.94,80032.86,54.6,0.4336,0.00015,27.08653]
[1777907424896,36.94,80032.86,54.6,0.4336,0.00015,27.08653]
[1777907425136,36.94,80032.86,54.6,0.4336,0.00015,27.08653]
[1777907425196,36.94,80032.86,54.6,0.4336,0.00015,27.08653]
[1777907425232,36.94,80020.32,54.6,0.43166,0.00015,27.05964]
[1777907425819,36.94,80020.32,54.6,0.43166,0.00015,27.05964]
[1777907426057,36.94,80020.32,54.6,0.43166,0.00015,27.05964]
[1777907426215,36.94,80007.08,54.6,0.42961,0.00015,27.03051]
[1777907427440,36.94,80007.89,54.6,0.42973,0.00015,27.03229]
[1777907427572,36.94,80007.89,54.6,0.42973,0.00015,27.03229]
[1777907431545,36.94,80015.69,54.6,0.43092,0.00015,27.04579]
[1777907431564,36.94,80015.69,54.6,0.43092,0.00015,27.04579]
[1777907432545,36.94,80018.05,54.6,0.43128,0.00015,27.05092]
[1777907432938,36.94,80018.05,54.6,0.43128,0.00015,27.05092]
[1777907433217,36.94,80018.05,54.6,0.43128,0.00015,27.05092]
[1777907433979,36.94,80015.42,54.6,0.43088,0.00015,27.04521]
[1777907434023,36.94,80015.42,54.6,0.43088,0.00015,27.04521]
[1777907434297,36.94,80016.26,54.6,0.43101,0.00015,27.04703]
[1777907434566,36.94,80016.26,54.6,0.43101,0.00015,27.04703]
[1777907434568,36.94,80016.26,54.6,0.43101,0.00015,27.04703]
[1777907434587,36.94,80016.26,54.6,0.43101,0.00015,27.04703]
[1777907434646,36.94,80016.26,54.6,0.43101,0.00015,27.04703]
[1777907435168,36.94,80022.42,54.6,0.43196,0.00015,27.06042]
[1777907435566,36.94,80022.42,54.6,0.43196,0.00015,27.06042]
[1777907435634,36.94,80022.42,54.6,0.43196,0.00015,27.06042]
[1777907435891,36.94,80022.42,54.6,0.43196,0.00015,27.06042]
[1777907436076,36.94,80022.42,54.6,0.43196,0.00015,27.06042]
[1777907436127,36.94,80022.42,54.6,0.43196,0.00015,27.06042]
[1777907436160,36.94,80022.42,54.6,0.43196,0.00015,27.06042]
[1777907436178,36.94,80036.33,54.6,0.43411,0.00015,27.09012]
[1777907436380,36.94,80036.33,54.6,0.43411,0.00015,27.09012]
[1777907436413,36.94,80036.33,54.6,0.43411,0.00015,27.09012]
[1777907436979,36.94,80036.33,54.6,0.43411,0.00015,27.09012]
[1777907437151,36.94,80036.33,54.6,0.43411,0.00015,27.09012]
[1777907437202,36.94,80036.33,54.6,0.43411,0.00015,27.09012]
[1777907437241,36.94,80036.33,54.6,0.43411,0.00015,27.09012]
[1777907437236,36.94,80054.75,54.6,0.43696,0.00015,27.12824]
[1777907437506,36.94,80054.75,54.6,0.43696,0.00015,27.12824]
[1777907437743,36.94,80054.75,54.6,0.43696,0.00015,27.12824]
[1777907438192,36.94,80069.39,54.6,0.43923,0.00015,27.15754]
[1777907440270,36.94,80066.56,54.6,0.43879,0.00015,27.15194]
[1777907440591,36.94,80066.56,54.6,0.43879,0.00015,27.15194]
[1777907440751,36.94,80066.56,54.6,0.43879,0.00015,27.15194]
[1777907440890,36.94,80066.56,54.6,0.43879,0.00015,27.15194]
[1777907440922,36.94,80066.56,54.6,0.43879,0.00015,27.15194]
[1777907441505,36.94,80061.26,54.6,0.43797,0.00015,27.14137]
[1777907441551,36.94,80061.26,54.6,0.43797,0.00015,27.14137]
[1777907441683,36.94,80061.26,54.6,0.43797,0.00015,27.14137]
[1777907442222,36.94,80045.64,54.6,0.43556,0.00015,27.10958]
[1777907442256,36.94,80045.64,54.6,0.43556,0.00015,27.10958]
[1777907442392,36.94,80045.64,54.6,0.43556,0.00015,27.10958]
[1777907443340,36.94,80045.06,54.6,0.43547,0.00015,27.10839]
[1777907444215,36.94,80045.06,54.6,0.43547,0.00015,27.10839]
[1777907444298,36.94,80045.43,54.6,0.43553,0.00015,27.10917]
[1777907447737,36.94,80045.81,54.6,0.43559,0.00015,27.10998]
[1777907447831,36.94,80045.81,54.6,0.43559,0.00015,27.10998]
[1777907447996,36.94,80045.81,54.6,0.43559,0.00015,27.10998]
[1777907448093,36.94,80045.81,54.6,0.43559,0.00015,27.10998]
[1777907448274,36.94,80046.77,54.6,0.43574,0.00015,27.11198]
[1777907448379,36.94,80046.77,54.6,0.43574,0.00015,27.11198]
[1777907449145,36.94,80046.77,54.6,0.43574,0.00015,27.11198]
[1777907449159,36.94,80059.1,54.6,0.43765,0.00015,27.13712]
[1777907449555,36.94,80059.1,54.6,0.43765,0.00015,27.13712]
[1777907449829,36.94,80059.1,54.6,0.43765,0.00015,27.13712]
[1777907450278,36.94,80060.55,54.6,0.43787,0.00015,27.14004]
[1777907450688,36.94,80060.55,54.6,0.43787,0.00015,27.14004]
[1777907450820,36.94,80060.55,54.6,0.43787,0.00015,27.14004]
[1777907450877,36.94,80060.55,54.6,0.43787,0.00015,27.14004]
[1777907450913,36.94,80060.55,54.6,0.43787,0.00015,27.14004]
[1777907450951,36.94,80060.55,54.6,0.43787,0.00015,27.14004]
[1777907451585,36.94,80055.89,54.6,0.43715,0.00015,27.13064]
[1777907451687,36.94,80045.75,54.6,0.43558,0.00015,27.1099]
[1777907453894,36.94,80039.97,54.6,0.43469,0.00015,27.0979]
[1777907454040,36.94,80039.97,54.6,0.43469,0.00015,27.0979]
[1777907455647,36.95,80044.42,54.6,0.43538,0.00015,27.10719]
[1777907458760,36.95,80044.32,54.6,0.43537,0.00015,27.10701]
[1777907459308,36.95,80044.11,54.6,0.43533,0.00015,27.10659]
[1777907459549,36.95,80044.11,54.6,0.43533,0.00015,27.10659]
[1777907459690,36.95,80044.11,54.6,0.43533,0.00015,27.10659]
[1777907459807,36.95,80044.11,54.6,0.43533,0.00015,27.10659]
[1777907460616,36.95,80050.17,54.6,0.43627,0.00015,27.1191]
[1777907460682,36.95,80056.9,54.6,0.43732,0.00015,27.13279]
[1777907461438,36.95,80056.9,54.6,0.43732,0.00015,27.13279]
[1777907461780,36.95,80056.9,54.6,0.43732,0.00015,27.13279]
[1777907461813,36.95,80056.9,54.6,0.43732,0.00015,27.13279]
[1777907463917,36.95,80055.86,54.6,0.43715,0.00015,27.13069]
[1777907465780,36.95,80055.49,54.6,0.4371,0.00015,27.12994]
[1777907465838,36.95,80055.49,54.6,0.4371,0.00015,27.12994]
[1777907465850,36.95,80055.49,54.6,0.4371,0.00015,27.12994]
[1777907465862,36.95,80055.49,54.6,0.4371,0.00015,27.12994]
[1777907465900,36.95,80055.49,54.6,0.4371,0.00015,27.12994]
[1777907466158,36.95,80055.49,54.6,0.4371,0.00015,27.12994]
[1777907466423,36.95,80055.13,54.6,0.43704,0.00015,27.12922]
[1777907466585,36.95,80055.13,54.6,0.43704,0.00015,27.12922]
[1777907467007,36.95,80055.13,54.6,0.43704,0.00015,27.12922]
[1777907467037,36.95,80055.13,54.6,0.43704,0.00015,27.12922]
[1777907467102,36.95,80044.73,54.6,0.43543,0.00015,27.10791]
[1777907467836,36.95,80044.73,54.6,0.43543,0.00015,27.10791]
[1777907467876,36.95,80036.63,54.6,0.43418,0.00015,27.091]
[1777907470438,36.95,80040.71,54.6,0.43481,0.00015,27.09956]
[1777907470545,36.95,80040.71,54.6,0.43481,0.00015,27.09956]
[1777907471171,36.95,80040.71,54.6,0.43481,0.00015,27.09956]
[1777907471321,36.95,80036.8,54.6,0.43421,0.00015,27.09139]
[1777907471332,36.95,80036.8,54.6,0.43421,0.00015,27.09139]
[1777907471527,36.95,80036.8,54.6,0.43421,0.00015,27.09139]
[1777907471917,36.95,80043.37,54.6,0.43523,0.00015,27.10511]
[1777907473850,36.95,80047.42,54.6,0.43585,0.00015,27.1135]
[1777907476221,36.95,80046.45,54.6,0.4357,0.00015,27.1115]
[1777907476277,36.95,80045.23,54.6,0.43551,0.00015,27.10899]
[1777907476610,36.95,80045.23,54.6,0.43551,0.00015,27.10899]
[1777907476710,36.95,80045.23,54.6,0.43551,0.00015,27.10899]
[1777907477470,36.95,80054.07,54.6,0.43688,0.00015,27.12712]
[1777907479423,36.95,80057.47,54.6,0.43741,0.00015,27.13401]
[1777907479450,36.95,80057.47,54.6,0.43741,0.00015,27.13401]
[1777907479641,36.95,80057.47,54.6,0.43741,0.00015,27.13401]
[1777907479787,36.95,80057.47,54.6,0.43741,0.00015,27.13401]
[1777907479831,36.95,80057.47,54.6,0.43741,0.00015,27.13401]
[1777907479976,36.95,80057.47,54.6,0.43741,0.00015,27.13401]
[1777907480000,36.95,80057.47,54.6,0.43741,0.00015,27.13401]
[1777907480159,36.95,80057.47,54.6,0.43741,0.00015,27.13401]
[1777907480249,36.95,80055.49,54.6,0.4371,0.00015,27.13001]
[1777907480379,36.95,80055.49,54.6,0.4371,0.00015,27.13001]
[1777907480653,36.95,80055.49,54.6,0.4371,0.00015,27.13001]
[1777907480706,36.95,80055.49,54.6,0.4371,0.00015,27.13001]
[1777907480792,36.95,80055.49,54.6,0.4371,0.00015,27.13001]
[1777907480881,36.95,80055.49,54.6,0.4371,0.00015,27.13001]
[1777907480969,36.95,80055.49,54.6,0.4371,0.00015,27.13001]
[1777907481124,36.95,80055.49,54.6,0.4371,0.00015,27.13001]
[1777907481240,36.95,80055.49,54.6,0.4371,0.00015,27.13001]
[1777907481254,36.95,80029.25,54.6,0.43305,0.00015,27.07545]
[1777907481456,36.95,80029.25,54.6,0.43305,0.00015,27.07545]
[1777907481977,36.95,80029.25,54.6,0.43305,0.00015,27.07545]
[1777907481984,36.95,80029.25,54.6,0.43305,0.00015,27.07545]
[1777907482036,36.95,80029.25,54.6,0.43305,0.00015,27.07545]
[1777907482050,36.95,80029.25,54.6,0.43305,0.00015,27.07545]
[1777907482119,36.95,80029.25,54.6,0.43305,0.00015,27.07545]
[1777907482179,36.95,80021.48,54.6,0.43185,0.00015,27.05877]
[1777907482325,36.95,80021.48,54.6,0.43185,0.00015,27.05877]
[1777907482651,36.95,80021.48,54.6,0.43185,0.00015,27.05877]
[1777907484120,36.95,80010.11,54.6,0.43008,0.00015,27.03382]
[1777907484532,36.95,80003.44,54.6,0.42905,0.00015,27.01899]
[1777907486793,36.95,79998.8,54.6,0.42833,0.00015,27.00853]
[1777907486801,36.95,79998.8,54.6,0.42833,0.00015,27.00853]
[1777907486882,36.95,79991.2,54.6,0.42716,0.00015,26.99124]
[1777907487541,36.95,79991.2,54.6,0.42716,0.00015,26.99124]
[1777907487784,36.95,79991.2,54.6,0.42716,0.00015,26.99124]
[1777907487862,36.95,79991.2,54.6,0.42716,0.00015,26.99124]
[1777907487923,36.95,79991.2,54.6,0.42716,0.00015,26.99124]
[1777907489135,36.95,79988.03,54.6,0.42667,0.00015,26.98394]
[1777907489146,36.95,79988.03,54.6,0.42667,0.00015,26.98394]
[1777907489156,36.95,79979.54,54.6,0.42536,0.00015,26.96424]
[1777907490020,36.95,79979.54,54.6,0.42536,0.00015,26.96424]
[1777907490053,36.95,79967.88,54.6,0.42356,0.00015,26.93676]
[1777907490560,36.95,79967.88,54.6,0.42356,0.00015,26.93676]
[1777907490952,36.95,79967.88,54.6,0.42356,0.00015,26.93676]
[1777907490996,36.95,79957.28,54.6,0.42193,0.00015,26.9113]
[1777907491975,36.95,79957.28,54.6,0.42193,0.00015,26.9113]
[1777907493603,36.95,79970.71,54.6,0.42398,0.00015,26.93988]
[1777907494700,36.95,79970.71,54.6,0.42398,0.00015,26.93988]
[1777907496626,36.95,79968.94,54.6,0.42371,0.00015,26.93567]
[1777907496920,36.95,79968.94,54.6,0.42371,0.00015,26.93567]
[1777907496982,36.95,79968.94,54.6,0.42371,0.00015,26.93567]
[1777907497177,36.95,79968.94,54.6,0.42371,0.00015,26.93567]
[1777907497241,36.95,79968.94,54.6,0.42371,0.00015,26.93567]
[1777907497374,36.95,79966.67,54.6,0.42336,0.00015,26.93027]
[1777907497405,36.95,79966.67,54.6,0.42336,0.00015,26.93027]
[1777907497624,36.95,79966.67,54.6,0.42336,0.00015,26.93027]
[1777907497631,36.95,79966.67,54.6,0.42336,0.00015,26.93027]
[1777907497820,36.95,79966.67,54.6,0.42336,0.00015,26.93027]
[1777907498138,36.95,79966.67,54.6,0.42336,0.00015,26.93027]
[1777907498223,36.95,79949.18,54.6,0.42067,0.00015,26.88796]
[1777907498625,36.95,79949.18,54.6,0.42067,0.00015,26.88796]
[1777907498746,36.95,79949.18,54.6,0.42067,0.00015,26.88796]
[1777907500932,36.95,79953.35,54.6,0.42131,0.00015,26.89818]
[1777907501141,36.95,79953.35,54.6,0.42131,0.00015,26.89818]
[1777907501185,36.95,79953.35,54.6,0.42131,0.00015,26.89818]
[1777907501299,36.95,79953.35,54.6,0.42131,0.00015,26.89818]
[1777907501553,36.95,79957.27,54.6,0.42192,0.00015,26.90773]
[1777907501943,36.95,79957.27,54.6,0.42192,0.00015,26.90773]
[1777907501984,36.95,79957.27,54.6,0.42192,0.00015,26.90773]
[1777907502337,36.95,79962.84,54.6,0.42278,0.00015,26.92117]
[1777907502686,36.95,79962.84,54.6,0.42278,0.00015,26.92117]
[1777907502801,36.95,79952.11,54.6,0.42112,0.00015,26.89518]
[1777907503585,36.95,79952.11,54.6,0.42112,0.00015,26.89518]
[1777907504520,36.95,79952.11,54.6,0.42112,0.00015,26.89518]
[1777907504593,36.95,79952.11,54.6,0.42112,0.00015,26.89518]
[1777907504693,36.95,79942.06,54.6,0.41958,0.00015,26.87045]
[1777907505545,36.95,79942.06,54.6,0.41958,0.00015,26.87045]
[1777907508226,36.95,79935.89,54.6,0.41863,0.00015,26.85509]
[1777907508258,36.95,79935.89,54.6,0.41863,0.00015,26.85509]
[1777907508525,36.95,79937.32,54.6,0.41886,0.00015,26.85878]
[1777907508619,36.95,79937.32,54.6,0.41886,0.00015,26.85878]
[1777907508698,36.95,79937.32,54.6,0.41886,0.00015,26.85878]
[1777907508720,36.95,79937.32,54.6,0.41886,0.00015,26.85878]
[1777907508764,36.95,79936.11,54.6,0.41867,0.00015,26.85576]
[1777907510896,36.95,79940.5,54.6,0.41935,0.00015,26.86676]
[1777907511127,36.95,79940.5,54.6,0.41935,0.00015,26.86676]
[1777907511374,36.95,79940.5,54.6,0.41935,0.00015,26.86676]
[1777907511403,36.95,79940.5,54.6,0.41935,0.00015,26.86676]
[1777907511741,36.96,79945.95,54.6,0.42019,0.00015,26.88032]
[1777907514077,36.95,79954.55,54.6,0.42152,0.00015,26.90135]
[1777907517011,36.95,79955.7,54.6,0.42169,0.00015,26.9041]
[1777907517956,36.95,79954.72,54.6,0.42154,0.00015,26.9017]
[1777907518116,36.95,79954.72,54.6,0.42154,0.00015,26.9017]
[1777907518126,36.95,79954.72,54.6,0.42154,0.00015,26.9017]
[1777907518168,36.95,79956.45,54.6,0.4218,0.00015,26.90588]
[1777907519133,36.95,79956.45,54.6,0.4218,0.00015,26.90588]
[1777907519229,36.95,79963.59,54.6,0.4229,0.00015,26.92311]
[1777907520790,36.95,79969.37,54.6,0.42379,0.00015,26.9369]
[1777907521374,36.95,79969.37,54.6,0.42379,0.00015,26.9369]
[1777907521386,36.95,79969.37,54.6,0.42379,0.00015,26.9369]
[1777907521494,36.95,79970.17,54.6,0.42392,0.00015,26.93879]
[1777907524987,36.95,79979.04,54.6,0.42528,0.00015,26.95964]
[1777907526359,36.95,79978.28,54.6,0.42516,0.00015,26.95785]
[1777907526397,36.95,79978.28,54.6,0.42516,0.00015,26.95785]
[1777907526419,36.95,79978.28,54.6,0.42516,0.00015,26.95785]
[1777907526553,36.95,79978.24,54.6,0.42516,0.00015,26.95774]
[1777907526775,36.95,79978.24,54.6,0.42516,0.00015,26.95774]
[1777907526802,36.95,79978.24,54.6,0.42516,0.00015,26.95774]
[1777907526969,36.95,79978.24,54.6,0.42516,0.00015,26.95774]
[1777907527086,36.95,79978.24,54.6,0.42516,0.00015,26.95774]
[1777907527960,36.95,79979.15,54.6,0.4253,0.00015,26.95986]
[1777907528272,36.95,79979.15,54.6,0.4253,0.00015,26.95986]
[1777907532240,36.95,79975.18,54.6,0.42468,0.00015,26.95052]
[1777907538425,36.95,79976.08,54.6,0.42481,0.00015,26.95257]
[1777907538556,36.95,79976.24,54.6,0.42484,0.00015,26.95293]
[1777907543978,36.94,79971.54,54.6,0.42411,0.00015,26.94181]
[1777907544691,36.94,79971.54,54.6,0.42411,0.00015,26.94181]
[1777907544850,36.94,79971.54,54.6,0.42411,0.00015,26.94181]
[1777907544853,36.94,79971.54,54.6,0.42411,0.00015,26.94181]
[1777907546609,36.94,79975.84,54.6,0.42477,0.00015,26.95193]
[1777907546881,36.94,79975.84,54.6,0.42477,0.00015,26.95193]
[1777907546905,36.94,79975.84,54.6,0.42477,0.00015,26.95193]
[1777907547062,36.94,79975.84,54.6,0.42477,0.00015,26.95193]
[1777907547137,36.94,79975.84,54.6,0.42477,0.00015,26.95193]
[1777907547172,36.94,79975.84,54.6,0.42477,0.00015,26.95193]
[1777907547332,36.94,79975.84,54.6,0.42477,0.00015,26.95193]
[1777907547356,36.94,79975.84,54.6,0.42477,0.00015,26.95193]
[1777907547373,36.94,79982.93,54.6,0.42586,0.00015,26.96847]
[1777907547492,36.94,79982.93,54.6,0.42586,0.00015,26.96847]
[1777907547649,36.94,79982.93,54.6,0.42586,0.00015,26.96847]
[1777907548424,36.94,79982.93,54.6,0.42586,0.00015,26.96847]
[1777907548441,36.94,79982.93,54.6,0.42586,0.00015,26.96847]
[1777907548451,36.94,80002.56,54.6,0.42889,0.00015,27.0132]
[1777907548569,36.94,80002.56,54.6,0.42889,0.00015,27.0132]
[1777907548694,36.94,80002.56,54.6,0.42889,0.00015,27.0132]
[1777907548781,36.94,80002.56,54.6,0.42889,0.00015,27.0132]
[1777907548816,36.94,80002.56,54.6,0.42889,0.00015,27.0132]
[1777907549430,36.94,80010.71,54.6,0.43015,0.00015,27.03131]
[1777907549584,36.94,80010.71,54.6,0.43015,0.00015,27.03131]
[1777907550215,36.94,80010.71,54.6,0.43015,0.00015,27.03131]
[1777907550304,36.94,80026.17,54.6,0.43254,0.00015,27.06499]
[1777907552246,36.94,80031.44,54.6,0.43334,0.00015,27.07264]
[1777907553574,36.94,80032.38,54.6,0.43348,0.00015,27.07462]
[1777907553687,36.94,80032.38,54.6,0.43348,0.00015,27.07462]
[1777907554052,36.94,80032.38,54.6,0.43348,0.00015,27.07462]
[1777907556069,36.94,80041.97,54.6,0.43497,0.00015,27.0948]
[1777907561103,36.94,80036.59,54.6,0.43414,0.00015,27.08357]
[1777907563118,36.94,80043.28,54.6,0.43518,0.00015,27.09758]
[1777907568153,36.94,80045.69,54.6,0.43555,0.00015,27.10261]
[1777907573188,36.95,80049.35,54.6,0.43612,0.00015,27.11018]
[1777907576094,36.95,80050.26,54.6,0.43626,0.00015,27.11205]
[1777907576469,36.95,80042.4,54.6,0.43505,0.00015,27.09582]
[1777907577457,36.95,80042.4,54.6,0.43505,0.00015,27.09582]
[1777907585469,36.95,80042.63,54.6,0.43509,0.00015,27.09637]
[1777907587734,36.95,80040.66,54.6,0.43479,0.00015,27.09228]
[1777907593329,36.95,80038.44,54.6,0.43445,0.00015,27.08768]
[1777907595614,36.95,80037.25,54.6,0.43426,0.00015,27.0852]
[1777907596784,36.95,80032.0,54.6,0.43345,0.00015,27.07413]
[1777907597786,36.95,80027.54,54.6,0.43277,0.00015,27.06464]
[1777907597826,36.95,80027.54,54.6,0.43277,0.00015,27.06464]
[1777907597901,36.95,80027.54,54.6,0.43277,0.00015,27.06464]
[1777907598030,36.95,80027.54,54.6,0.43277,0.00015,27.06464]
[1777907598475,36.95,80034.13,54.6,0.43379,0.00015,27.07868]
[1777907599427,36.95,80043.17,54.6,0.43518,0.00015,27.09762]
[1777907605280,36.96,80042.28,54.6,0.43505,0.00015,27.0958]
[1777907605302,36.96,80042.28,54.6,0.43505,0.00015,27.0958]
[1777907605471,36.96,80042.28,54.6,0.43505,0.00015,27.0958]
[1777907605487,36.96,80042.28,54.6,0.43505,0.00015,27.0958]
[1777907605518,36.96,80042.28,54.6,0.43505,0.00015,27.0958]
[1777907605486,36.96,80048.88,54.6,0.43607,0.00015,27.10945]
[1777907605656,36.96,80048.88,54.6,0.43607,0.00015,27.10945]
[1777907605739,36.96,80048.88,54.6,0.43607,0.00015,27.10945]
[1777907606424,36.96,80059.81,54.6,0.43777,0.00015,27.13166]
[1777907606841,36.96,80059.81,54.6,0.43777,0.00015,27.13166]
[1777907607177,36.96,80059.81,54.6,0.43777,0.00015,27.13166]
[1777907608273,36.96,80057.01,54.6,0.43733,0.00015,27.12603]
[1777907608337,36.96,80057.01,54.6,0.43733,0.00015,27.12603]
[1777907608438,36.96,80049.95,54.6,0.43624,0.00015,27.11168]
[1777907608588,36.96,80049.95,54.6,0.43624,0.00015,27.11168]
[1777907608748,36.96,80049.95,54.6,0.43624,0.00015,27.11168]
[1777907609396,36.96,80049.95,54.6,0.43624,0.00015,27.11168]
[1777907609412,36.96,80049.95,54.6,0.43624,0.00015,27.11168]
[1777907609445,36.96,80040.31,54.6,0.43475,0.00015,27.09176]
[1777907609943,36.96,80040.31,54.6,0.43475,0.00015,27.09176]
[1777907610012,36.96,80040.31,54.6,0.43475,0.00015,27.09176]
[1777907610296,36.96,80040.31,54.6,0.43475,0.00015,27.09176]
[1777907613021,36.96,80033.6,54.6,0.43371,0.00015,27.0741]
[1777907615631,36.96,80032.28,54.6,0.43351,0.00015,27.07138]
[1777907615692,36.96,80032.28,54.6,0.43351,0.00015,27.07138]
[1777907615701,36.96,80032.28,54.6,0.43351,0.00015,27.07138]
[1777907615728,36.96,80032.28,54.6,0.43351,0.00015,27.07138]
[1777907616379,36.96,80032.28,54.6,0.43351,0.00015,27.07138]
[1777907616496,36.96,80023.14,54.6,0.4321,0.00015,27.05183]
[1777907619795,36.96,80021.04,54.6,0.43177,0.00015,27.0473]
[1777907619826,36.96,80021.04,54.6,0.43177,0.00015,27.0473]
[1777907620025,36.96,80021.04,54.6,0.43177,0.00015,27.0473]
[1777907620529,36.96,80004.2,54.6,0.42917,0.00015,27.01025]
[1777907621029,36.96,80004.2,54.6,0.42917,0.00015,27.01025]
[1777907621224,36.96,80004.2,54.6,0.42917,0.00015,27.01025]
[1777907621529,36.96,80004.2,54.6,0.42917,0.00015,27.01025]
[1777907621531,36.96,80000.09,54.6,0.42853,0.00015,27.001]
[1777907621825,36.96,80000.09,54.6,0.42853,0.00015,27.001]
[1777907622047,36.96,80000.09,54.6,0.42853,0.00015,27.001]
[1777907622097,36.96,80000.09,54.6,0.42853,0.00015,27.001]
[1777907625678,36.96,80002.99,54.6,0.42897,0.00015,27.00736]
[1777907628745,36.95,80002.49,54.6,0.42888,0.00015,27.00617]
[1777907630489,36.95,80000.64,54.6,0.4286,0.00015,27.00199]
[1777907632778,36.95,80008.65,54.6,0.42983,0.00015,27.01977]
[1777907633444,36.95,80008.65,54.6,0.42983,0.00015,27.01977]
[1777907633497,36.95,80010.64,54.6,0.43013,0.00015,27.02414]
[1777907638649,36.95,80007.76,54.6,0.42969,0.00015,27.01776]
[1777907641185,36.95,80006.44,54.6,0.42948,0.00015,27.01483]
[1777907642618,36.95,80014.17,54.6,0.43068,0.00015,27.03192]
[1777907646585,36.95,80022.29,54.6,0.43193,0.00015,27.0496]
[1777907650586,36.95,80029.01,54.6,0.43297,0.00015,27.06401]
[1777907651122,36.95,80028.99,54.6,0.43296,0.00015,27.06395]
[1777907651710,36.95,80030.56,54.6,0.4332,0.00015,27.06729]
[1777907652061,36.95,80017.73,54.6,0.43122,0.00015,27.03962]
[1777907652750,36.94,80007.06,54.6,0.42957,0.00015,27.01612]
[1777907657785,36.95,80007.59,54.6,0.42965,0.00015,27.01732]
[1777907659969,36.95,80000.18,54.6,0.42851,0.00015,27.00076]
[1777907665841,36.95,80004.54,54.6,0.42919,0.00015,27.01061]
[1777907670876,36.95,79997.22,54.6,0.42806,0.00015,26.9942]
[1777907672596,36.95,79997.22,54.6,0.42806,0.00015,26.9942]
[1777907673466,36.95,79997.84,54.6,0.42815,0.00015,26.992]
[1777907674904,36.95,80008.28,54.6,0.42976,0.00015,27.01541]
[1777907677926,36.95,80019.66,54.6,0.43152,0.00015,27.04041]
[1777907679561,36.95,80019.66,54.6,0.43152,0.00015,27.04041]
[1777907679585,36.95,80019.66,54.6,0.43152,0.00015,27.04041]
[1777907680947,36.95,80033.34,54.6,0.43364,0.00015,27.06973]
[1777907682400,36.95,80033.34,54.6,0.43364,0.00015,27.06973]
[1777907682623,36.95,80033.34,54.6,0.43364,0.00015,27.06973]
[1777907682477,36.95,80037.13,54.6,0.43422,0.00015,27.07772]
[1777907682789,36.95,80037.13,54.6,0.43422,0.00015,27.07772]
[1777907683492,36.95,80037.13,54.6,0.43422,0.00015,27.07772]
[1777907684049,36.95,80037.78,54.6,0.43433,0.00015,27.07912]
[1777907685209,36.95,80039.67,54.6,0.43462,0.00015,27.08308]
[1777907685228,36.95,80039.67,54.6,0.43462,0.00015,27.08308]
[1777907685324,36.95,80039.67,54.6,0.43462,0.00015,27.08308]
[1777907685396,36.95,80039.67,54.6,0.43462,0.00015,27.08308]
[1777907685427,36.95,80039.67,54.6,0.43462,0.00015,27.08308]
[1777907685537,36.95,80039.67,54.6,0.43462,0.00015,27.08308]
[1777907685766,36.95,80044.44,54.6,0.43536,0.00015,27.09302]
[1777907686145,36.95,80044.44,54.6,0.43536,0.00015,27.09302]
[1777907686511,36.95,80044.44,54.6,0.43536,0.00015,27.09302]
[1777907686514,36.95,80053.34,54.6,0.43674,0.00015,27.11132]
[1777907686761,36.95,80053.34,54.6,0.43674,0.00015,27.11132]
[1777907687018,36.95,80053.34,54.6,0.43674,0.00015,27.11132]
[1777907687140,36.95,80053.34,54.6,0.43674,0.00015,27.11132]
[1777907687546,36.95,80053.34,54.6,0.43674,0.00015,27.11132]
[1777907687661,36.95,80058.18,54.6,0.43749,0.00015,27.12113]
[1777907687742,36.95,80058.18,54.6,0.43749,0.00015,27.12113]
[1777907687978,36.95,80058.18,54.6,0.43749,0.00015,27.12113]
[1777907688178,36.95,80058.18,54.6,0.43749,0.00015,27.12113]
[1777907689010,36.95,80064.29,54.6,0.43843,0.00015,27.13337]
[1777907689331,36.95,80064.29,54.6,0.43843,0.00015,27.13337]
[1777907689475,36.95,80064.29,54.6,0.43843,0.00015,27.13337]
[1777907689489,36.95,80064.29,54.6,0.43843,0.00015,27.13337]
[1777907690635,36.95,80066.19,54.6,0.43873,0.00015,27.13715]
[1777907690019,36.95,80077.73,54.6,0.44052,0.00016,27.15977]
[1777907695055,36.95,80085.04,54.6,0.44164,0.00016,27.17375]
[1777907696067,36.95,80085.04,54.6,0.44164,0.00016,27.17375]
[1777907696870,36.95,80085.25,54.6,0.44167,0.00016,27.17413]
[1777907697254,36.95,80085.25,54.6,0.44167,0.00016,27.17413]
[1777907697413,36.95,80085.25,54.6,0.44167,0.00016,27.17413]
[1777907697473,36.95,80085.25,54.6,0.44167,0.00016,27.17413]
[1777907697569,36.95,80091.72,54.6,0.44268,0.00016,27.18637]
[1777907698077,36.95,80102.43,54.6,0.44434,0.00016,27.20626]
[1777907703112,36.94,80096.29,54.6,0.44338,0.00016,27.19483]
[1777907704509,36.94,80096.29,54.6,0.44338,0.00016,27.19483]
[1777907704532,36.94,80096.7,54.6,0.44344,0.00016,27.19557]
[1777907710018,36.94,80095.63,54.6,0.44327,0.00016,27.19357]
[1777907710601,36.94,80095.63,54.6,0.44327,0.00016,27.19357]
[1777907710660,36.94,80095.63,54.6,0.44327,0.00016,27.19357]
[1777907710722,36.94,80096.54,54.6,0.44341,0.00016,27.19527]
[1777907711294,36.94,80096.54,54.6,0.44341,0.00016,27.19527]
[1777907711345,36.94,80096.54,54.6,0.44341,0.00016,27.19527]
[1777907711642,36.94,80109.24,54.6,0.44539,0.00016,27.2186]
[1777907711777,36.94,80109.24,54.6,0.44539,0.00016,27.2186]
[1777907712176,36.94,80119.53,54.6,0.44699,0.00016,27.237]
[1777907712882,36.94,80119.53,54.6,0.44699,0.00016,27.237]
[1777907713789,36.95,80114.48,54.6,0.44621,0.00016,27.22806]
[1777907713837,36.95,80114.48,54.6,0.44621,0.00016,27.22806]
[1777907713869,36.95,80114.48,54.6,0.44621,0.00016,27.22806]
[1777907713870,36.95,80114.48,54.6,0.44621,0.00016,27.22806]
[1777907713897,36.95,80114.48,54.6,0.44621,0.00016,27.22806]
[1777907713942,36.95,80114.48,54.6,0.44621,0.00016,27.22806]
[1777907714332,36.95,80126.62,54.6,0.44809,0.00016,27.24945]
[1777907715197,36.95,80134.64,54.6,0.44934,0.00016,27.26326]
[1777907716191,36.95,80134.64,54.6,0.44934,0.00016,27.26326]
[1777907717674,36.95,80137.07,54.6,0.44972,0.00016,27.26741]
[1777907718068,36.95,80139.75,54.6,0.45014,0.00016,27.27194]
[1777907718150,36.95,80139.75,54.6,0.45014,0.00016,27.27194]
[1777907718163,36.95,80139.75,54.6,0.45014,0.00016,27.27194]
[1777907718277,36.95,80139.75,54.6,0.45014,0.00016,27.27194]
[1777907719535,36.95,80136.56,54.6,0.44964,0.00016,27.26656]
[1777907719676,36.95,80136.56,54.6,0.44964,0.00016,27.26656]
[1777907720442,36.95,80136.43,54.6,0.44962,0.00016,27.26635]
[1777907720903,36.95,80141.93,54.6,0.45048,0.00016,27.27562]
[1777907720951,36.95,80141.93,54.6,0.45048,0.00016,27.27562]
[1777907723170,36.95,80147.33,54.6,0.45132,0.00016,27.2846]
[1777907723187,36.95,80147.33,54.6,0.45132,0.00016,27.2846]
[1777907723277,36.95,80147.33,54.6,0.45132,0.00016,27.2846]
[1777907723331,36.95,80147.33,54.6,0.45132,0.00016,27.2846]
[1777907723685,36.95,80147.33,54.6,0.45132,0.00016,27.2846]
[1777907723822,36.95,80150.8,54.6,0.45186,0.00016,27.29031]
[1777907723893,36.95,80150.8,54.6,0.45186,0.00016,27.29031]
[1777907724045,36.95,80150.8,54.6,0.45186,0.00016,27.29031]
[1777907724073,36.95,80150.8,54.6,0.45186,0.00016,27.29031]
[1777907724265,36.95,80150.8,54.6,0.45186,0.00016,27.29031]
[1777907724298,36.95,80150.8,54.6,0.45186,0.00016,27.29031]
[1777907724467,36.95,80150.8,54.6,0.45186,0.00016,27.29031]
[1777907724576,36.95,80150.8,54.6,0.45186,0.00016,27.29031]
[1777907724628,36.95,80166.58,54.6,0.45431,0.00016,27.31562]
[1777907725357,36.95,80166.58,54.6,0.45431,0.00016,27.31562]
[1777907725560,36.95,80174.27,54.6,0.45551,0.00016,27.32758]
[1777907727249,36.95,80177.08,54.6,0.45595,0.00016,27.33188]
[1777907727599,36.95,80177.08,54.6,0.45595,0.00016,27.33188]
[1777907728922,36.95,80175.79,54.6,0.45575,0.00016,27.32991]
[1777907728930,36.95,80175.79,54.6,0.45575,0.00016,27.32991]
[1777907730944,36.95,80169.87,54.6,0.45482,0.00016,27.32076]
[1777907730977,36.95,80169.87,54.6,0.45482,0.00016,27.32076]
[1777907731308,36.95,80178.75,54.6,0.4562,0.00016,27.33085]
[1777907732408,36.95,80187.05,54.6,0.45749,0.00016,27.34335]
[1777907733011,36.95,80187.05,54.6,0.45749,0.00016,27.34335]
[1777907733324,36.95,80195.31,54.6,0.45878,0.00016,27.35549]
[1777907733744,36.95,80195.31,54.6,0.45878,0.00016,27.35549]
[1777907734331,36.95,80187.47,54.6,0.45756,0.00016,27.34399]
[1777907736279,36.95,80184.17,54.6,0.45705,0.00016,27.33908]
[1777907736793,36.96,80188.37,54.6,0.45771,0.00016,27.34537]
[1777907737312,36.96,80188.37,54.6,0.45771,0.00016,27.34537]
[1777907737386,36.96,80197.35,54.6,0.45911,0.00016,27.3585]
[1777907738870,36.96,80201.46,54.6,0.45975,0.00016,27.36441]
[1777907744402,36.96,80201.94,54.6,0.45983,0.00016,27.36515]
[1777907745586,36.96,80201.94,54.6,0.45983,0.00016,27.36515]
[1777907746668,36.96,80206.23,54.6,0.4605,0.00016,27.37123]
[1777907754472,36.97,80212.07,54.6,0.46142,0.00016,27.37943]
[1777907760684,36.97,80212.68,54.6,0.46152,0.00016,27.3803]
[1777907763438,36.97,80210.19,54.6,0.46113,0.00016,27.37687]
[1777907763819,36.97,80205.8,54.6,0.46045,0.00016,27.37074]
[1777907763866,36.97,80205.8,54.6,0.46045,0.00016,27.37074]
[1777907763914,36.97,80205.8,54.6,0.46045,0.00016,27.37074]
[1777907764229,36.97,80205.8,54.6,0.46045,0.00016,27.37074]
[1777907766335,36.98,80199.95,54.6,0.45954,0.00016,27.36245]
[1777907766848,36.98,80195.71,54.6,0.45888,0.00016,27.35635]
[1777907771593,36.98,80183.07,54.6,0.45692,0.00016,27.33771]
[1777907776132,36.98,80184.3,54.6,0.45711,0.00016,27.33956]
[1777907776176,36.98,80184.3,54.6,0.45711,0.00016,27.33956]
[1777907776627,36.98,80181.74,54.6,0.45671,0.00016,27.33572]
[1777907778973,36.98,80182.9,54.6,0.45689,0.00016,27.33747]
[1777907779580,36.98,80182.9,54.6,0.45689,0.00016,27.33747]
[1777907779649,36.98,80191.54,54.6,0.45824,0.00016,27.35029]
[1777907783677,36.98,80198.24,54.6,0.45928,0.00016,27.36002]
[1777907783903,36.98,80198.24,54.6,0.45928,0.00016,27.36002]
[1777907783953,36.98,80198.24,54.6,0.45928,0.00016,27.36002]
[1777907785063,36.98,80204.19,54.6,0.46021,0.00016,27.36851]
[1777907790520,36.98,80209.43,54.6,0.46103,0.00016,27.37591]
[1777907792740,36.99,80199.45,54.6,0.45947,0.00016,27.35827]
[1777907793605,36.99,80199.45,54.6,0.45947,0.00016,27.35827]
[1777907795127,36.99,80206.14,54.6,0.46052,0.00016,27.36778]
[1777907800403,36.99,80207.39,54.6,0.46071,0.00016,27.36957]
[1777907802811,36.99,80215.88,54.6,0.46204,0.00016,27.38133]
[1777907803958,36.99,80215.88,54.6,0.46204,0.00016,27.38133]
[1777907804825,37.0,80205.15,54.6,0.46037,0.00016,27.36646]
[1777907809860,37.0,80202.92,54.6,0.46003,0.00016,27.36336]
[1777907811266,37.0,80202.92,54.6,0.46003,0.00016,27.36336]
[1777907811964,37.0,80203.16,54.6,0.46007,0.00016,27.36371]
[1777907816965,37.01,80197.64,54.6,0.45922,0.00016,27.35588]
[1777907817348,37.01,80197.64,54.6,0.45922,0.00016,27.35588]
[1777907818484,37.01,80185.53,54.6,0.45734,0.00016,27.33817]
[1777907821287,37.01,80182.74,54.6,0.45691,0.00016,27.33402]
[1777907821354,37.01,80182.74,54.6,0.45691,0.00016,27.33402]
[1777907821408,37.01,80182.74,54.6,0.45691,0.00016,27.33402]
[1777907821951,37.01,80173.1,54.6,0.45541,0.00016,27.31937]
[1777907823268,37.01,80173.1,54.6,0.45541,0.00016,27.31937]
[1777907823585,37.01,80173.1,54.6,0.45541,0.00016,27.31937]
[1777907824298,37.01,80169.05,54.6,0.45478,0.00016,27.31311]
[1777907824572,37.01,80169.05,54.6,0.45478,0.00016,27.31311]
[1777907824605,37.01,80169.05,54.6,0.45478,0.00016,27.31311]
[1777907824756,37.01,80169.05,54.6,0.45478,0.00016,27.31311]
[1777907824673,37.01,80163.03,54.6,0.45385,0.00016,27.30367]
[1777907824817,37.01,80163.03,54.6,0.45385,0.00016,27.30367]
[1777907825656,37.01,80163.03,54.6,0.45385,0.00016,27.30367]
[1777907825782,37.01,80163.03,54.6,0.45385,0.00016,27.30367]
[1777907825731,37.01,80156.16,54.6,0.45278,0.00016,27.29272]
[1777907826453,37.01,80156.16,54.6,0.45278,0.00016,27.29272]
[1777907826536,37.01,80156.16,54.6,0.45278,0.00016,27.29272]
[1777907826644,37.01,80145.9,54.6,0.45119,0.00016,27.27598]
[1777907826880,37.01,80145.9,54.6,0.45119,0.00016,27.27598]
[1777907827435,37.01,80145.9,54.6,0.45119,0.00016,27.27598]
[1777907827647,37.01,80145.9,54.6,0.45119,0.00016,27.27598]
[1777907827710,37.01,80145.9,54.6,0.45119,0.00016,27.27598]
[1777907828191,37.02,80142.04,54.6,0.45059,0.00016,27.26959]
[1777907828195,37.02,80142.04,54.6,0.45059,0.00016,27.26959]
[1777907828207,37.02,80142.04,54.6,0.45059,0.00016,27.26959]
[1777907828272,37.02,80142.04,54.6,0.45059,0.00016,27.26959]
[1777907828303,37.02,80142.04,54.6,0.45059,0.00016,27.26959]
[1777907828336,37.02,80142.04,54.6,0.45059,0.00016,27.26959]
[1777907828445,37.02,80142.04,54.6,0.45059,0.00016,27.26959]
[1777907828628,37.02,80142.04,54.6,0.45059,0.00016,27.26959]
[1777907828681,37.02,80135.29,54.6,0.44954,0.00016,27.25824]
[1777907829742,37.02,80135.29,54.6,0.44954,0.00016,27.25824]
[1777907830238,37.02,80129.17,54.6,0.4486,0.00016,27.2478]
[1777907831215,37.02,80128.56,54.6,0.4485,0.00016,27.24676]
[1777907831745,37.02,80128.56,54.6,0.4485,0.00016,27.24676]
[1777907831956,37.02,80125.5,54.6,0.44803,0.00016,27.24148]
[1777907832180,37.02,80125.5,54.6,0.44803,0.00016,27.24148]
[1777907833276,37.02,80126.73,54.6,0.44822,0.00016,27.24362]
[1777907833417,37.02,80126.73,54.6,0.44822,0.00016,27.24362]
[1777907833425,37.02,80126.73,54.6,0.44822,0.00016,27.24362]
[1777907833519,37.02,80125.42,54.6,0.44802,0.00016,27.24136]
[1777907833833,37.02,80125.42,54.6,0.44802,0.00016,27.24136]
[1777907838409,37.02,80120.72,54.6,0.44729,0.00016,27.23315]
[1777907838442,37.02,80120.72,54.6,0.44729,0.00016,27.23315]
[1777907839015,37.02,80120.86,54.6,0.44731,0.00016,27.23339]
[1777907839084,37.02,80120.86,54.6,0.44731,0.00016,27.23339]
[1777907841028,37.02,80116.05,54.6,0.44656,0.00016,27.22489]
[1777907841339,37.02,80116.05,54.6,0.44656,0.00016,27.22489]
[1777907841902,37.02,80112.39,54.6,0.44599,0.00016,27.21836]
[1777907842201,37.02,80112.39,54.6,0.44599,0.00016,27.21836]
[1777907842500,37.02,80110.25,54.6,0.44566,0.00016,27.2145]
[1777907845913,37.02,80106.57,54.6,0.44509,0.00016,27.20783]
[1777907849983,37.01,80101.8,54.6,0.44434,0.00016,27.19906]
[1777907850088,37.01,80101.8,54.6,0.44434,0.00016,27.19906]
[1777907850260,37.01,80101.8,54.6,0.44434,0.00016,27.19906]
[1777907850316,37.01,80101.8,54.6,0.44434,0.00016,27.19906]
[1777907850420,37.01,80101.8,54.6,0.44434,0.00016,27.19906]
[1777907851518,37.01,80100.24,54.6,0.4441,0.00016,27.19617]
[1777907851526,37.01,80100.24,54.6,0.4441,0.00016,27.19617]
[1777907851583,37.01,80087.66,54.6,0.44214,0.00015,27.16909]
[1777907851935,37.01,80087.66,54.6,0.44214,0.00015,27.16909]
[1777907852028,37.01,80087.66,54.6,0.44214,0.00015,27.16909]
[1777907852083,37.01,80087.66,54.6,0.44214,0.00015,27.16909]
[1777907852355,37.01,80087.66,54.6,0.44214,0.00015,27.16909]
[1777907852815,37.01,80087.66,54.6,0.44214,0.00015,27.16909]
[1777907852403,37.01,80072.45,54.6,0.43978,0.00015,27.13983]
[1777907852923,37.01,80072.45,54.6,0.43978,0.00015,27.13983]
[1777907853020,37.01,80072.45,54.6,0.43978,0.00015,27.13983]
[1777907853121,37.01,80072.45,54.6,0.43978,0.00015,27.13983]
[1777907853249,37.01,80072.45,54.6,0.43978,0.00015,27.13983]
[1777907853586,37.01,80072.45,54.6,0.43978,0.00015,27.13983]
[1777907853692,37.01,80064.21,54.6,0.4385,0.00015,27.12358]
[1777907853854,37.01,80064.21,54.6,0.4385,0.00015,27.12358]
[1777907854268,37.01,80064.21,54.6,0.4385,0.00015,27.12358]
[1777907854585,37.01,80064.21,54.6,0.4385,0.00015,27.12358]
[1777907854848,37.01,80058.06,54.6,0.43755,0.00015,27.1113]
[1777907855296,37.01,80058.06,54.6,0.43755,0.00015,27.1113]
[1777907855325,37.01,80058.06,54.6,0.43755,0.00015,27.1113]
[1777907855833,37.01,80061.89,54.6,0.43814,0.00015,27.11898]
[1777907856514,37.01,80061.89,54.6,0.43814,0.00015,27.11898]
[1777907857540,37.01,80067.28,54.6,0.43898,0.00015,27.12969]
[1777907857646,37.01,80067.28,54.6,0.43898,0.00015,27.12969]
[1777907858580,37.01,80069.11,54.6,0.43926,0.00015,27.13329]
[1777907859556,37.01,80062.94,54.6,0.4383,0.00015,27.12106]
[1777907859646,37.01,80062.94,54.6,0.4383,0.00015,27.12106]
[1777907859651,37.01,80062.94,54.6,0.4383,0.00015,27.12106]
[1777907859733,37.01,80062.94,54.6,0.4383,0.00015,27.12106]
[1777907859800,37.01,80064.84,54.6,0.4386,0.00015,27.12483]
[1777907860560,37.01,80064.84,54.6,0.4386,0.00015,27.12483]
[1777907860587,37.01,80064.84,54.6,0.4386,0.00015,27.12483]
[1777907860860,37.01,80059.84,54.6,0.43782,0.00015,27.11486]
[1777907860864,37.01,80059.84,54.6,0.43782,0.00015,27.11486]
[1777907861248,37.01,80059.84,54.6,0.43782,0.00015,27.11486]
[1777907861339,37.01,80062.97,54.6,0.43831,0.00015,27.1211]
[1777907862238,37.01,80069.54,54.6,0.43932,0.00015,27.1341]
[1777907862967,37.01,80069.54,54.6,0.43932,0.00015,27.1341]
[1777907864055,37.01,80069.92,54.6,0.43938,0.00015,27.13484]
[1777907865584,37.01,80070.52,54.6,0.43948,0.00015,27.13601]
[1777907866819,37.01,80068.67,54.6,0.43919,0.00015,27.13237]
[1777907867003,37.01,80066.23,54.6,0.43881,0.00015,27.12755]
[1777907867012,37.01,80066.23,54.6,0.43881,0.00015,27.12755]
[1777907867444,37.01,80066.23,54.6,0.43881,0.00015,27.12755]
[1777907867824,37.01,80066.23,54.6,0.43881,0.00015,27.12755]
[1777907867881,37.01,80070.29,54.6,0.43944,0.00015,27.13555]
[1777907868067,37.01,80070.29,54.6,0.43944,0.00015,27.13555]
[1777907868131,37.01,80070.29,54.6,0.43944,0.00015,27.13555]
[1777907868545,37.01,80070.29,54.6,0.43944,0.00015,27.13555]
[1777907868565,37.01,80070.29,54.6,0.43944,0.00015,27.13555]
[1777907868627,37.01,80082.58,54.6,0.44134,0.00015,27.15936]
[1777907869287,37.0,80090.64,54.6,0.44259,0.00016,27.17463]
[1777907872222,37.0,80093.97,54.6,0.4431,0.00016,27.18083]
[1777907872265,37.0,80093.97,54.6,0.4431,0.00016,27.18083]
[1777907872313,37.0,80093.97,54.6,0.4431,0.00016,27.18083]
[1777907872336,37.0,80093.97,54.6,0.4431,0.00016,27.18083]
[1777907872581,37.0,80093.97,54.6,0.4431,0.00016,27.18083]
[1777907872860,37.0,80093.97,54.6,0.4431,0.00016,27.18083]
[1777907872995,37.0,80091.51,54.6,0.44272,0.00016,27.17622]
[1777907873029,37.0,80091.51,54.6,0.44272,0.00016,27.17622]
[1777907873082,37.0,80091.51,54.6,0.44272,0.00016,27.17622]
[1777907873092,37.0,80091.51,54.6,0.44272,0.00016,27.17622]
[1777907873566,37.0,80091.51,54.6,0.44272,0.00016,27.17622]
[1777907873751,37.0,80057.41,54.6,0.43744,0.00015,27.10983]
[1777907874798,37.0,80045.34,54.6,0.43557,0.00015,27.08521]
[1777907879152,37.0,80044.57,54.6,0.43545,0.00015,27.08364]
[1777907879244,37.0,80044.57,54.6,0.43545,0.00015,27.08364]
[1777907879698,37.0,80044.57,54.6,0.43545,0.00015,27.08364]
[1777907879800,37.0,80039.41,54.6,0.43465,0.00015,27.07292]
[1777907880487,37.0,80039.41,54.6,0.43465,0.00015,27.07292]
[1777907881378,37.0,80025.85,54.6,0.43255,0.00015,27.04418]
[1777907882828,37.0,80025.85,54.6,0.43255,0.00015,27.04418]
[1777907884418,37.0,80030.48,54.6,0.43326,0.00015,27.05397]
[1777907885072,36.99,80030.72,54.6,0.43329,0.00015,27.05443]
[1777907890350,36.99,80029.31,54.6,0.43307,0.00015,27.05131]
[1777907891116,36.99,80025.99,54.6,0.43255,0.00015,27.0442]
[1777907891727,36.99,80025.99,54.6,0.43255,0.00015,27.0442]
[1777907891821,36.99,80015.65,54.6,0.43095,0.00015,27.02179]
[1777907893063,36.99,80011.53,54.6,0.43031,0.00015,27.01272]
[1777907893158,36.99,80011.53,54.6,0.43031,0.00015,27.01272]
[1777907893463,36.99,80018.03,54.6,0.43131,0.00015,27.02692]
[1777907898498,36.98,80019.4,54.6,0.43151,0.00015,27.02972]
[1777907901394,36.98,80014.75,54.6,0.43079,0.00015,27.01951]
[1777907902054,36.98,80015.48,54.6,0.4309,0.00015,27.02108]
[1777907903591,36.97,80015.17,54.6,0.43084,0.00015,27.02036]
[1777907905204,36.97,80022.48,54.6,0.43197,0.00015,27.03619]
[1777907906212,36.97,80018.63,54.6,0.43137,0.00015,27.02782]
[1777907906571,36.97,80018.63,54.6,0.43137,0.00015,27.02782]
[1777907910247,36.97,80013.31,54.6,0.43054,0.00015,27.01606]
[1777907910277,36.97,80013.31,54.6,0.43054,0.00015,27.01606]
[1777907910323,36.97,80013.31,54.6,0.43054,0.00015,27.01606]
[1777907910337,36.97,80013.31,54.6,0.43054,0.00015,27.01606]
[1777907910503,36.97,80013.31,54.6,0.43054,0.00015,27.01606]
[1777907910543,36.97,80013.31,54.6,0.43054,0.00015,27.01606]
[1777907910682,36.97,80013.31,54.6,0.43054,0.00015,27.01606]
[1777907910705,36.97,80013.31,54.6,0.43054,0.00015,27.01606]
[1777907910708,36.97,80013.31,54.6,0.43054,0.00015,27.01606]
[1777907910724,36.96,80004.78,54.6,0.42922,0.00015,26.99713]
[1777907911468,36.96,80004.78,54.6,0.42922,0.00015,26.99713]
[1777907912907,36.96,79999.91,54.6,0.42845,0.00015,26.98254]
[1777907914946,36.96,79998.45,54.6,0.42822,0.00015,26.9792]
[1777907915300,36.96,79998.45,54.6,0.42822,0.00015,26.9792]
[1777907916722,36.96,80000.8,54.6,0.42858,0.00015,26.98448]
[1777907917724,36.96,80002.05,54.6,0.42877,0.00015,26.98726]
[1777907917785,36.96,80002.05,54.6,0.42877,0.00015,26.98726]
[1777907918655,36.96,80005.03,54.6,0.42923,0.00015,26.9939]
[1777907918833,36.96,80005.03,54.6,0.42923,0.00015,26.9939]
[1777907918861,36.96,80005.03,54.6,0.42923,0.00015,26.9939]
[1777907919093,36.96,80010.46,54.6,0.43007,0.00015,27.00594]
[1777907919385,36.96,80010.46,54.6,0.43007,0.00015,27.00594]
[1777907919648,36.96,80033.4,54.6,0.43361,0.00015,27.05555]
[1777907920655,36.95,80034.04,54.6,0.43371,0.00015,27.05686]
[1777907925066,36.95,80037.47,54.6,0.43423,0.00015,27.06392]
[1777907931732,36.93,80044.46,54.6,0.43528,0.00015,27.0782]
[1777907935497,36.93,80045.06,54.6,0.43537,0.00015,27.0794]
[1777907935587,36.93,80045.06,54.6,0.43537,0.00015,27.0794]
[1777907936686,36.93,80048.88,54.6,0.43596,0.00016,27.08729]
[1777907938942,36.93,80047.39,54.6,0.43572,0.00016,27.08415]
[1777907944585,36.92,80044.52,54.6,0.43527,0.00016,27.0781]
[1777907946011,36.92,80041.1,54.6,0.43474,0.00015,27.07094]
[1777907946837,36.92,80034.62,54.6,0.43373,0.00015,27.05729]
[1777907948161,36.92,80031.16,54.6,0.43319,0.00015,27.04992]
[1777907949185,36.92,80029.08,54.6,0.43287,0.00015,27.04547]
[1777907949858,36.92,80028.24,54.6,0.43274,0.00015,27.04365]
[1777907952781,36.92,80028.67,54.6,0.4328,0.00015,27.04455]
[1777907953406,36.92,80028.81,54.6,0.43282,0.00015,27.04483]
[1777907953459,36.92,80028.81,54.6,0.43282,0.00015,27.04483]
[1777907953789,36.92,80028.81,54.6,0.43282,0.00015,27.04483]
[1777907954453,36.92,80029.45,54.6,0.43292,0.00015,27.04619]
[1777907954455,36.92,80029.45,54.6,0.43292,0.00015,27.04619]
[1777907959928,36.91,80026.28,54.6,0.43242,0.00015,27.03932]
[1777907960555,36.91,80026.28,54.6,0.43242,0.00015,27.03932]
[1777907960733,36.91,80026.28,54.6,0.43242,0.00015,27.03932]
[1777907960815,36.91,80026.28,54.6,0.43242,0.00015,27.03932]
[1777907960858,36.91,80026.28,54.6,0.43242,0.00015,27.03932]
[1777907960936,36.91,80012.18,54.6,0.43024,0.00015,27.00858]
[1777907962862,36.91,80012.18,54.6,0.43024,0.00015,27.00858]
[1777907962869,36.91,80003.82,54.6,0.42894,0.00015,26.98992]
[1777907963642,36.91,80003.82,54.6,0.42894,0.00015,26.98992]
[1777907964549,36.91,80000.16,54.6,0.42837,0.00015,26.98168]
[1777907964563,36.91,80000.16,54.6,0.42837,0.00015,26.98168]
[1777907964567,36.91,80000.16,54.6,0.42837,0.00015,26.98168]
[1777907964625,36.91,80000.26,54.6,0.42839,0.00015,26.98188]
[1777907965832,36.91,80000.26,54.6,0.42839,0.00015,26.98188]
[1777907965868,36.91,80000.26,54.6,0.42839,0.00015,26.98188]
[1777907965910,36.91,80000.26,54.6,0.42839,0.00015,26.98188]
[1777907965947,36.91,80000.26,54.6,0.42839,0.00015,26.98188]
[1777907966271,36.91,79997.9,54.6,0.42802,0.00015,26.97651]
[1777907966345,36.91,79997.9,54.6,0.42802,0.00015,26.97651]
[1777907966488,36.91,79997.9,54.6,0.42802,0.00015,26.97651]
[1777907966728,36.91,79997.9,54.6,0.42802,0.00015,26.97651]
[1777907966784,36.91,79997.9,54.6,0.42802,0.00015,26.97651]
[1777907966856,36.91,79986.57,54.6,0.42626,0.00015,26.95053]
[1777907967083,36.91,79986.57,54.6,0.42626,0.00015,26.95053]
[1777907967319,36.91,79986.57,54.6,0.42626,0.00015,26.95053]
[1777907967628,36.91,79986.57,54.6,0.42626,0.00015,26.95053]
[1777907967800,36.91,79986.57,54.6,0.42626,0.00015,26.95053]
[1777907967840,36.91,79961.38,54.6,0.42237,0.00015,26.89096]
[1777907968334,36.91,79961.38,54.6,0.42237,0.00015,26.89096]
[1777907968425,36.9,79951.91,54.6,0.4209,0.00015,26.86784]
[1777907969364,36.9,79951.91,54.6,0.4209,0.00015,26.86784]
[1777907969372,36.9,79951.91,54.6,0.4209,0.00015,26.86784]
[1777907969383,36.9,79951.91,54.6,0.4209,0.00015,26.86784]
[1777907969452,36.9,79951.91,54.6,0.4209,0.00015,26.86784]
[1777907969551,36.9,79951.91,54.6,0.4209,0.00015,26.86784]
[1777907969581,36.9,79951.91,54.6,0.4209,0.00015,26.86784]
[1777907969930,36.9,79951.91,54.6,0.4209,0.00015,26.86784]
[1777907969773,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907969998,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907970542,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907970573,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907970660,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907970706,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907970781,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907970798,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907970908,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907970919,36.9,79944.89,54.6,0.41981,0.00015,26.85045]
[1777907970848,36.9,79920.79,54.6,0.41609,0.00015,26.78946]
[1777907970965,36.9,79920.79,54.6,0.41609,0.00015,26.78946]
[1777907971013,36.9,79920.79,54.6,0.41609,0.00015,26.78946]
[1777907971137,36.9,79920.79,54.6,0.41609,0.00015,26.78946]
[1777907971193,36.9,79920.79,54.6,0.41609,0.00015,26.78946]
[1777907971840,36.9,79905.93,54.6,0.41379,0.00015,26.74707]
[1777907972302,36.9,79899.03,54.6,0.41273,0.00015,26.72876]
[1777907973716,36.9,79899.03,54.6,0.41273,0.00015,26.72876]
[1777907973720,36.9,79899.03,54.6,0.41273,0.00015,26.72876]
[1777907973777,36.9,79899.03,54.6,0.41273,0.00015,26.72876]
[1777907974127,36.9,79897.85,54.6,0.41255,0.00015,26.7256]
[1777907974300,36.9,79897.85,54.6,0.41255,0.00015,26.7256]
[1777907974786,36.9,79897.85,54.6,0.41255,0.00015,26.7256]
[1777907974866,36.9,79895.26,54.6,0.41215,0.00015,26.71866]
[1777907976024,36.88,79893.03,54.6,0.41175,0.00015,26.71191]
[1777907976839,36.88,79893.03,54.6,0.41175,0.00015,26.71191]
[1777907977064,36.84,79891.73,54.6,0.41146,0.00015,26.70698]
[1777907977928,36.84,79891.73,54.6,0.41146,0.00015,26.70698]
[1777907978058,36.84,79895.53,54.6,0.41204,0.00015,26.7172]
[1777907978149,36.84,79895.53,54.6,0.41204,0.00015,26.7172]
[1777907978253,36.84,79895.53,54.6,0.41204,0.00015,26.7172]
[1777907978297,36.84,79895.53,54.6,0.41204,0.00015,26.7172]
[1777907978405,36.84,79895.53,54.6,0.41204,0.00015,26.7172]
[1777907978893,36.84,79895.53,54.6,0.41204,0.00015,26.7172]
[1777907978686,36.82,79903.86,54.6,0.41328,0.00015,26.7387]
[1777907979081,36.82,79916.96,54.6,0.4153,0.00015,26.77308]
[1777907981979,36.82,79920.13,54.6,0.41578,0.00015,26.78122]
[1777907982175,36.82,79920.13,54.6,0.41578,0.00015,26.78122]
[1777907982271,36.82,79920.13,54.6,0.41578,0.00015,26.78122]
[1777907982802,36.82,79920.13,54.6,0.41578,0.00015,26.78122]
[1777907983123,36.82,79924.26,54.6,0.41641,0.00015,26.79183]
[1777907983207,36.82,79934.21,54.6,0.41795,0.00015,26.81717]
[1777907984773,36.82,79934.21,54.6,0.41795,0.00015,26.81717]
[1777907984824,36.82,79934.21,54.6,0.41795,0.00015,26.81717]
[1777907984902,36.81,79939.78,54.6,0.4188,0.00015,26.8311]
[1777907985128,36.81,79939.78,54.6,0.4188,0.00015,26.8311]
[1777907985163,36.81,79939.78,54.6,0.4188,0.00015,26.8311]
[1777907985221,36.81,79939.78,54.6,0.4188,0.00015,26.8311]
[1777907985520,36.81,79939.78,54.6,0.4188,0.00015,26.8311]
[1777907985670,36.81,79947.6,54.6,0.42001,0.00015,26.85061]
[1777907986439,36.81,79947.6,54.6,0.42001,0.00015,26.85061]
[1777907986867,36.81,79961.27,54.6,0.42212,0.00015,26.88411]
[1777907987492,36.81,79954.38,54.6,0.42105,0.00015,26.86728]
[1777907988810,36.81,79946.71,54.6,0.41986,0.00015,26.84832]
[1777907989311,36.81,79946.71,54.6,0.41986,0.00015,26.84832]
[1777907989314,36.81,79946.71,54.6,0.41986,0.00015,26.84832]
[1777907989318,36.81,79946.71,54.6,0.41986,0.00015,26.84832]
[1777907989332,36.81,79946.71,54.6,0.41986,0.00015,26.84832]
[1777907989425,36.81,79946.71,54.6,0.41986,0.00015,26.84832]
[1777907989562,36.81,79946.71,54.6,0.41986,0.00015,26.84832]
[1777907989766,36.81,79946.71,54.6,0.41986,0.00015,26.84832]
[1777907989833,36.81,79945.11,54.6,0.41962,0.00015,26.84433]
[1777907990434,36.81,79945.11,54.6,0.41962,0.00015,26.84433]
[1777907991079,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991093,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991264,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991384,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991454,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991557,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991584,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991589,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991648,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991735,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907991998,36.81,79943.01,54.6,0.41929,0.00015,26.83902]
[1777907992182,36.81,79941.38,54.6,0.41903,0.00015,26.83487]
[1777907992342,36.81,79941.38,54.6,0.41903,0.00015,26.83487]
[1777907992343,36.81,79941.38,54.6,0.41903,0.00015,26.83487]
[1777907992675,36.81,79941.38,54.6,0.41903,0.00015,26.83487]
[1777907992751,36.81,79941.38,54.6,0.41903,0.00015,26.83487]
[1777907992825,36.81,79941.38,54.6,0.41903,0.00015,26.83487]
[1777907992881,36.81,79869.95,54.6,0.40801,0.00015,26.64573]
[1777907993383,36.81,79869.95,54.6,0.40801,0.00015,26.64573]
[1777907993601,36.81,79869.95,54.6,0.40801,0.00015,26.64573]
[1777907993690,36.81,79869.95,54.6,0.40801,0.00015,26.64573]
[1777907993743,36.81,79869.95,54.6,0.40801,0.00015,26.64573]
[1777907994011,36.82,79807.21,54.6,0.39844,0.00015,26.46394]
[1777907994059,36.82,79807.21,54.6,0.39844,0.00015,26.46394]
[1777907994875,36.82,79793.39,54.6,0.39633,0.00015,26.42174]
[1777907995284,36.82,79793.39,54.6,0.39633,0.00015,26.42174]
[1777907995612,36.82,79793.39,54.6,0.39633,0.00015,26.42174]
[1777907995685,36.82,79793.39,54.6,0.39633,0.00015,26.42174]
[1777907995719,36.82,79793.39,54.6,0.39633,0.00015,26.42174]
[1777907995890,36.82,79793.39,54.6,0.39633,0.00015,26.42174]
[1777907996035,36.82,79793.39,54.6,0.39633,0.00015,26.42174]
[1777907996499,36.82,79796.67,54.6,0.39683,0.00015,26.4318]
[1777907996774,36.82,79796.67,54.6,0.39683,0.00015,26.4318]
[1777907996955,36.82,79771.38,54.6,0.39297,0.00015,26.35291]
[1777907997178,36.82,79771.38,54.6,0.39297,0.00015,26.35291]
[1777907997813,36.82,79771.38,54.6,0.39297,0.00015,26.35291]
[1777907997959,36.82,79771.38,54.6,0.39297,0.00015,26.35291]
[1777907997979,36.82,79719.72,54.6,0.38512,0.00015,26.18429]
[1777907998329,36.82,79719.72,54.6,0.38512,0.00015,26.18429]
[1777907998954,36.82,79686.81,54.6,0.38014,0.00015,26.07169]
[1777907999112,36.82,79686.81,54.6,0.38014,0.00015,26.07169]
[1777907999305,36.82,79686.81,54.6,0.38014,0.00015,26.07169]
[1777907999374,36.82,79686.81,54.6,0.38014,0.00015,26.07169]
[1777907999695,36.82,79600.72,54.6,0.3672,0.00015,25.75834]
[1777908000902,36.81,79521.31,54.6,0.35534,0.00015,25.44491]
[1777908001181,36.81,79521.31,54.6,0.35534,0.00015,25.44491]
[1777908001378,36.81,79521.31,54.6,0.35534,0.00015,25.44491]
[1777908001733,36.81,79521.31,54.6,0.35534,0.00015,25.44491]
[1777908001849,36.81,79521.31,54.6,0.35534,0.00015,25.44491]
[1777908001962,36.81,79521.31,54.6,0.35534,0.00015,25.44491]
[1777908001924,36.81,79511.68,54.6,0.35392,0.00015,25.40565]
[1777908002217,36.81,79511.68,54.6,0.35392,0.00015,25.40565]
[1777908002498,36.81,79511.68,54.6,0.35392,0.00015,25.40565]
[1777908002543,36.81,79511.68,54.6,0.35392,0.00015,25.40565]
[1777908002883,36.81,79511.68,54.6,0.35392,0.00015,25.40565]
[1777908002998,36.81,79525.9,54.6,0.35603,0.00015,25.46383]
[1777908003069,36.81,79525.9,54.6,0.35603,0.00015,25.46383]
[1777908003138,36.81,79525.9,54.6,0.35603,0.00015,25.46383]
[1777908003519,36.81,79525.9,54.6,0.35603,0.00015,25.46383]
[1777908003862,36.81,79525.9,54.6,0.35603,0.00015,25.46383]
[1777908003939,36.81,79499.16,54.6,0.35208,0.00015,25.35423]
[1777908004295,36.81,79499.16,54.6,0.35208,0.00015,25.35423]
[1777908004662,36.81,79499.16,54.6,0.35208,0.00015,25.35423]
[1777908004715,36.81,79499.16,54.6,0.35208,0.00015,25.35423]
[1777908004793,36.81,79468.42,54.6,0.34755,0.00015,25.22515]
[1777908005038,36.81,79468.42,54.6,0.34755,0.00015,25.22515]
[1777908005585,36.81,79468.42,54.6,0.34755,0.00015,25.22515]
[1777908005674,36.81,79468.42,54.6,0.34755,0.00015,25.22515]
[1777908005953,36.81,79499.76,54.6,0.35217,0.00015,25.35684]
[1777908006177,36.81,79499.76,54.6,0.35217,0.00015,25.35684]
[1777908006474,36.81,79499.76,54.6,0.35217,0.00015,25.35684]
[1777908006715,36.81,79499.76,54.6,0.35217,0.00015,25.35684]
[1777908006941,36.81,79499.76,54.6,0.35217,0.00015,25.35684]
[1777908007001,36.82,79551.87,54.6,0.3599,0.00015,25.56854]
[1777908007216,36.82,79551.87,54.6,0.3599,0.00015,25.56854]
[1777908007370,36.82,79551.87,54.6,0.3599,0.00015,25.56854]
[1777908007501,36.82,79551.87,54.6,0.3599,0.00015,25.56854]
[1777908007592,36.82,79551.87,54.6,0.3599,0.00015,25.56854]
[1777908007911,36.82,79551.87,54.6,0.3599,0.00015,25.56854]
[1777908008033,36.82,79530.58,54.6,0.35674,0.00015,25.48333]
[1777908008592,36.82,79530.58,54.6,0.35674,0.00015,25.48333]
[1777908008830,36.82,79530.58,54.6,0.35674,0.00015,25.48333]
[1777908009000,36.82,79507.44,54.6,0.35332,0.00015,25.38903]
[1777908009097,36.82,79507.44,54.6,0.35332,0.00015,25.38903]
[1777908009294,36.82,79507.44,54.6,0.35332,0.00015,25.38903]
[1777908009578,36.82,79507.44,54.6,0.35332,0.00015,25.38903]
[1777908009584,36.82,79496.48,54.6,0.35171,0.00015,25.34384]
[1777908010333,36.82,79481.28,54.6,0.34947,0.00015,25.28031]
[1777908011439,36.82,79481.28,54.6,0.34947,0.00015,25.28031]
[1777908011475,36.82,79481.28,54.6,0.34947,0.00015,25.28031]
[1777908011945,36.82,79469.78,54.6,0.34778,0.00015,25.23178]
[1777908012170,36.82,79469.78,54.6,0.34778,0.00015,25.23178]
[1777908012340,36.82,79469.78,54.6,0.34778,0.00015,25.23178]
[1777908012654,36.82,79469.78,54.6,0.34778,0.00015,25.23178]
[1777908012657,36.82,79469.78,54.6,0.34778,0.00015,25.23178]
[1777908012751,36.82,79469.78,54.6,0.34778,0.00015,25.23178]
[1777908012880,36.82,79469.78,54.6,0.34778,0.00015,25.23178]
[1777908012955,36.83,79485.46,54.6,0.35012,0.00015,25.29891]
[1777908013588,36.83,79485.46,54.6,0.35012,0.00015,25.29891]
[1777908013761,36.83,79485.46,54.6,0.35012,0.00015,25.29891]
[1777908013949,36.83,79485.46,54.6,0.35012,0.00015,25.29891]
[1777908013976,36.85,79500.35,54.6,0.3524,0.00015,25.36308]
[1777908014672,36.85,79500.35,54.6,0.3524,0.00015,25.36308]
[1777908014734,36.85,79500.35,54.6,0.3524,0.00015,25.36308]
[1777908014894,36.85,79500.35,54.6,0.3524,0.00015,25.36308]
[1777908014945,36.85,79500.35,54.6,0.3524,0.00015,25.36308]
[1777908015034,36.85,79500.35,54.6,0.3524,0.00015,25.36308]
[1777908015055,36.85,79500.35,54.6,0.3524,0.00015,25.36308]
[1777908014989,36.85,79508.46,54.6,0.35361,0.00015,25.39668]
[1777908015194,36.85,79508.46,54.6,0.35361,0.00015,25.39668]
[1777908015637,36.85,79508.46,54.6,0.35361,0.00015,25.39668]
[1777908015731,36.85,79508.46,54.6,0.35361,0.00015,25.39668]
[1777908015868,36.85,79508.46,54.6,0.35361,0.00015,25.39668]
[1777908015990,36.85,79508.46,54.6,0.35361,0.00015,25.39668]
[1777908016001,36.85,79463.28,54.6,0.34695,0.00015,25.20758]
[1777908016306,36.85,79463.28,54.6,0.34695,0.00015,25.20758]
[1777908016338,36.85,79463.28,54.6,0.34695,0.00015,25.20758]
[1777908016525,36.85,79463.28,54.6,0.34695,0.00015,25.20758]
[1777908016569,36.85,79463.28,54.6,0.34695,0.00015,25.20758]
[1777908016922,36.85,79463.28,54.6,0.34695,0.00015,25.20758]
[1777908016976,36.85,79413.06,54.6,0.33961,0.00015,24.98941]
[1777908017328,36.85,79413.06,54.6,0.33961,0.00015,24.98941]
[1777908017438,36.85,79413.06,54.6,0.33961,0.00015,24.98941]
[1777908017952,36.85,79371.03,54.6,0.33351,0.00014,24.80073]
[1777908018256,36.85,79371.03,54.6,0.33351,0.00014,24.80073]
[1777908018545,36.85,79371.03,54.6,0.33351,0.00014,24.80073]
[1777908018585,36.85,79371.03,54.6,0.33351,0.00014,24.80073]
[1777908018823,36.85,79371.03,54.6,0.33351,0.00014,24.80073]
[1777908019026,36.85,79371.03,54.6,0.33351,0.00014,24.80073]
[1777908019031,36.85,79350.88,54.6,0.3306,0.00014,24.70829]
[1777908019188,36.85,79350.88,54.6,0.3306,0.00014,24.70829]
[1777908019406,36.85,79350.88,54.6,0.3306,0.00014,24.70829]
[1777908019679,36.85,79350.88,54.6,0.3306,0.00014,24.70829]
[1777908019922,36.85,79350.88,54.6,0.3306,0.00014,24.70829]
[1777908020235,36.85,79345.27,54.6,0.32979,0.00014,24.68221]
[1777908020779,36.85,79345.27,54.6,0.32979,0.00014,24.68221]
[1777908020943,36.85,79345.27,54.6,0.32979,0.00014,24.68221]
[1777908020989,36.85,79345.27,54.6,0.32979,0.00014,24.68221]
[1777908021109,36.85,79338.34,54.6,0.32878,0.00014,24.64968]
[1777908021333,36.85,79338.34,54.6,0.32878,0.00014,24.64968]
[1777908021395,36.85,79338.34,54.6,0.32878,0.00014,24.64968]
[1777908021537,36.85,79338.34,54.6,0.32878,0.00014,24.64968]
[1777908021810,36.85,79338.34,54.6,0.32878,0.00014,24.64968]
[1777908021898,36.85,79338.34,54.6,0.32878,0.00014,24.64968]
[1777908022009,36.85,79375.97,54.6,0.33421,0.00014,24.82282]
[1777908022121,36.85,79375.97,54.6,0.33421,0.00014,24.82282]
[1777908022264,36.85,79375.97,54.6,0.33421,0.00014,24.82282]
[1777908022306,36.85,79375.97,54.6,0.33421,0.00014,24.82282]
[1777908022478,36.85,79375.97,54.6,0.33421,0.00014,24.82282]
[1777908022599,36.85,79375.97,54.6,0.33421,0.00014,24.82282]
[1777908022754,36.85,79375.97,54.6,0.33421,0.00014,24.82282]
[1777908022894,36.85,79375.97,54.6,0.33421,0.00014,24.82282]
[1777908023043,36.85,79375.97,54.6,0.33421,0.00014,24.82282]
[1777908023001,36.87,79391.91,54.6,0.3366,0.00015,24.8972]
[1777908024001,36.88,79419.19,54.6,0.34063,0.00015,25.02013]
[1777908024249,36.88,79419.19,54.6,0.34063,0.00015,25.02013]
[1777908024450,36.88,79419.19,54.6,0.34063,0.00015,25.02013]
[1777908024725,36.88,79419.19,54.6,0.34063,0.00015,25.02013]
[1777908024829,36.88,79419.19,54.6,0.34063,0.00015,25.02013]
[1777908025003,36.88,79432.02,54.6,0.34251,0.00015,25.0764]
[1777908025211,36.88,79432.02,54.6,0.34251,0.00015,25.0764]
[1777908025293,36.88,79432.02,54.6,0.34251,0.00015,25.0764]
[1777908026153,36.88,79434.52,54.6,0.34287,0.00015,25.08735]
[1777908026791,36.88,79434.52,54.6,0.34287,0.00015,25.08735]
[1777908028053,36.88,79433.5,54.6,0.34273,0.00015,25.08296]
[1777908028749,36.88,79435.28,54.6,0.34299,0.00015,25.09076]
[1777908028847,36.88,79435.28,54.6,0.34299,0.00015,25.09076]
[1777908028927,36.88,79435.28,54.6,0.34299,0.00015,25.09076]
[1777908029001,36.88,79435.28,54.6,0.34299,0.00015,25.09076]
[1777908028991,36.88,79447.38,54.6,0.34476,0.00015,25.14315]
[1777908029096,36.88,79447.38,54.6,0.34476,0.00015,25.14315]
[1777908029720,36.88,79447.38,54.6,0.34476,0.00015,25.14315]
[1777908029842,36.88,79447.38,54.6,0.34476,0.00015,25.14315]
[1777908029865,36.88,79447.38,54.6,0.34476,0.00015,25.14315]
[1777908030052,36.88,79474.07,54.6,0.34867,0.00015,25.25692]
[1777908030318,36.88,79474.07,54.6,0.34867,0.00015,25.25692]
[1777908030587,36.88,79474.07,54.6,0.34867,0.00015,25.25692]
[1777908030640,36.88,79474.07,54.6,0.34867,0.00015,25.25692]
[1777908030812,36.88,79474.07,54.6,0.34867,0.00015,25.25692]
[1777908030856,36.88,79474.07,54.6,0.34867,0.00015,25.25692]
[1777908030905,36.88,79474.07,54.6,0.34867,0.00015,25.25692]
[1777908030958,36.88,79506.04,54.6,0.35338,0.00015,25.38998]
[1777908031137,36.88,79506.04,54.6,0.35338,0.00015,25.38998]
[1777908031588,36.88,79506.04,54.6,0.35338,0.00015,25.38998]
[1777908031670,36.88,79506.04,54.6,0.35338,0.00015,25.38998]
[1777908031687,36.88,79506.04,54.6,0.35338,0.00015,25.38998]
[1777908031757,36.88,79506.04,54.6,0.35338,0.00015,25.38998]
[1777908031918,36.88,79506.04,54.6,0.35338,0.00015,25.38998]
[1777908031964,36.88,79521.08,54.6,0.35558,0.00015,25.44785]
[1777908032466,36.88,79521.08,54.6,0.35558,0.00015,25.44785]
[1777908033355,36.89,79518.27,54.6,0.35517,0.00015,25.43651]
[1777908033420,36.89,79518.27,54.6,0.35517,0.00015,25.43651]
[1777908033824,36.89,79518.27,54.6,0.35517,0.00015,25.43651]
[1777908034774,36.89,79512.15,54.6,0.35427,0.00015,25.41164]
[1777908035005,36.89,79512.15,54.6,0.35427,0.00015,25.41164]
[1777908035040,36.89,79502.09,54.6,0.35279,0.00015,25.37044]
[1777908035290,36.89,79502.09,54.6,0.35279,0.00015,25.37044]
[1777908035309,36.89,79502.09,54.6,0.35279,0.00015,25.37044]
[1777908035748,36.89,79502.09,54.6,0.35279,0.00015,25.37044]
[1777908035806,36.89,79502.09,54.6,0.35279,0.00015,25.37044]
[1777908035871,36.89,79502.09,54.6,0.35279,0.00015,25.37044]
[1777908035957,36.89,79475.3,54.6,0.34885,0.00015,25.25873]
[1777908036786,36.89,79475.3,54.6,0.34885,0.00015,25.25873]
[1777908036991,36.89,79475.3,54.6,0.34885,0.00015,25.25873]
[1777908037026,36.89,79475.3,54.6,0.34885,0.00015,25.25873]
[1777908037057,36.89,79475.3,54.6,0.34885,0.00015,25.25873]
[1777908037066,36.89,79479.78,54.6,0.3495,0.00015,25.27752]
[1777908037161,36.89,79479.78,54.6,0.3495,0.00015,25.27752]
[1777908037267,36.89,79479.78,54.6,0.3495,0.00015,25.27752]
[1777908037281,36.89,79479.78,54.6,0.3495,0.00015,25.27752]
[1777908037591,36.89,79479.78,54.6,0.3495,0.00015,25.27752]
[1777908037908,36.89,79503.38,54.6,0.35297,0.00015,25.37555]
[1777908038777,36.89,79503.38,54.6,0.35297,0.00015,25.37555]
[1777908038799,36.89,79503.38,54.6,0.35297,0.00015,25.37555]
[1777908039123,36.89,79503.38,54.6,0.35297,0.00015,25.37555]
[1777908038934,36.88,79508.95,54.6,0.3538,0.00015,25.39844]
[1777908039309,36.88,79508.95,54.6,0.3538,0.00015,25.39844]
[1777908039429,36.88,79508.95,54.6,0.3538,0.00015,25.39844]
[1777908039468,36.88,79508.95,54.6,0.3538,0.00015,25.39844]
[1777908039972,36.88,79508.95,54.6,0.3538,0.00015,25.39844]
[1777908040054,36.89,79570.57,54.6,0.36293,0.00015,25.64473]
[1777908040097,36.89,79570.57,54.6,0.36293,0.00015,25.64473]
[1777908040139,36.89,79570.57,54.6,0.36293,0.00015,25.64473]
[1777908040719,36.89,79570.57,54.6,0.36293,0.00015,25.64473]
[1777908040805,36.89,79583.02,54.6,0.36479,0.00015,25.69296]
[1777908041076,36.89,79583.02,54.6,0.36479,0.00015,25.69296]
[1777908041155,36.89,79583.02,54.6,0.36479,0.00015,25.69296]
[1777908041250,36.89,79583.02,54.6,0.36479,0.00015,25.69296]
[1777908041553,36.89,79583.02,54.6,0.36479,0.00015,25.69296]
[1777908041680,36.89,79583.02,54.6,0.36479,0.00015,25.69296]
[1777908041888,36.89,79583.02,54.6,0.36479,0.00015,25.69296]
[1777908042155,36.89,79585.61,54.6,0.36518,0.00015,25.70296]
[1777908042747,36.89,79585.61,54.6,0.36518,0.00015,25.70296]
[1777908043937,36.89,79583.91,54.6,0.36493,0.00015,25.69649]
[1777908044240,36.89,79586.54,54.6,0.36532,0.00015,25.70663]
[1777908044310,36.89,79586.54,54.6,0.36532,0.00015,25.70663]
[1777908044630,36.89,79586.54,54.6,0.36532,0.00015,25.70663]
[1777908044727,36.89,79586.54,54.6,0.36532,0.00015,25.70663]
[1777908044883,36.89,79570.3,54.6,0.3629,0.00015,25.64398]
[1777908045278,36.89,79570.3,54.6,0.3629,0.00015,25.64398]
[1777908045427,36.89,79570.3,54.6,0.3629,0.00015,25.64398]
[1777908045856,36.89,79570.3,54.6,0.3629,0.00015,25.64398]
[1777908045939,36.89,79557.72,54.6,0.36103,0.00015,25.59473]
[1777908046356,36.89,79557.72,54.6,0.36103,0.00015,25.59473]
[1777908046402,36.89,79557.72,54.6,0.36103,0.00015,25.59473]
[1777908046464,36.89,79557.72,54.6,0.36103,0.00015,25.59473]
[1777908047051,36.89,79557.72,54.6,0.36103,0.00015,25.59473]
[1777908046922,36.89,79551.09,54.6,0.36005,0.00015,25.5687]
[1777908047509,36.89,79551.09,54.6,0.36005,0.00015,25.5687]
[1777908047740,36.89,79551.09,54.6,0.36005,0.00015,25.5687]
[1777908047937,36.89,79551.09,54.6,0.36005,0.00015,25.5687]
[1777908047971,36.89,79551.09,54.6,0.36005,0.00015,25.5687]
[1777908048008,36.89,79551.09,54.6,0.36005,0.00015,25.5687]
[1777908048069,36.89,79565.16,54.6,0.36214,0.00015,25.62401]
[1777908048307,36.89,79565.16,54.6,0.36214,0.00015,25.62401]
[1777908048383,36.89,79565.16,54.6,0.36214,0.00015,25.62401]
[1777908048632,36.89,79565.16,54.6,0.36214,0.00015,25.62401]
[1777908048989,36.89,79565.16,54.6,0.36214,0.00015,25.62401]
[1777908049006,36.89,79581.12,54.6,0.36452,0.00015,25.68601]
[1777908049391,36.89,79581.12,54.6,0.36452,0.00015,25.68601]
[1777908049599,36.89,79581.12,54.6,0.36452,0.00015,25.68601]
[1777908049835,36.89,79581.12,54.6,0.36452,0.00015,25.68601]
[1777908050798,36.89,79582.21,54.6,0.36469,0.00015,25.69026]
[1777908050848,36.89,79582.21,54.6,0.36469,0.00015,25.69026]
[1777908051106,36.89,79582.21,54.6,0.36469,0.00015,25.69026]
[1777908051333,36.89,79582.21,54.6,0.36469,0.00015,25.69026]
[1777908051659,36.89,79595.08,54.6,0.36661,0.00015,25.7396]
[1777908052152,36.89,79595.08,54.6,0.36661,0.00015,25.7396]
[1777908052347,36.89,79595.08,54.6,0.36661,0.00015,25.7396]
[1777908052352,36.89,79595.08,54.6,0.36661,0.00015,25.7396]
[1777908052837,36.89,79595.08,54.6,0.36661,0.00015,25.7396]
[1777908052856,36.89,79595.08,54.6,0.36661,0.00015,25.7396]
[1777908053136,36.89,79595.41,54.6,0.36666,0.00015,25.74094]
[1777908053249,36.89,79595.41,54.6,0.36666,0.00015,25.74094]
[1777908053349,36.89,79595.41,54.6,0.36666,0.00015,25.74094]
[1777908053369,36.89,79595.41,54.6,0.36666,0.00015,25.74094]
[1777908053520,36.89,79595.41,54.6,0.36666,0.00015,25.74094]
[1777908053540,36.89,79595.41,54.6,0.36666,0.00015,25.74094]
[1777908053622,36.89,79595.41,54.6,0.36666,0.00015,25.74094]
[1777908054037,36.89,79595.41,54.6,0.36666,0.00015,25.74094]
[1777908053930,36.89,79625.59,54.6,0.37118,0.00015,25.85402]
[1777908054099,36.89,79625.59,54.6,0.37118,0.00015,25.85402]
[1777908054160,36.89,79625.59,54.6,0.37118,0.00015,25.85402]
[1777908054359,36.89,79625.59,54.6,0.37118,0.00015,25.85402]
[1777908054473,36.89,79625.59,54.6,0.37118,0.00015,25.85402]
[1777908054507,36.89,79625.59,54.6,0.37118,0.00015,25.85402]
[1777908054570,36.89,79625.59,54.6,0.37118,0.00015,25.85402]
[1777908054615,36.89,79625.59,54.6,0.37118,0.00015,25.85402]
[1777908054953,36.89,79625.59,54.6,0.37118,0.00015,25.85402]
[1777908054996,36.89,79635.57,54.6,0.37267,0.00015,25.89064]
[1777908055516,36.89,79635.57,54.6,0.37267,0.00015,25.89064]
[1777908055951,36.89,79645.16,54.6,0.37411,0.00015,25.92559]
[1777908056226,36.89,79645.16,54.6,0.37411,0.00015,25.92559]
[1777908056346,36.89,79645.16,54.6,0.37411,0.00015,25.92559]
[1777908056377,36.89,79645.16,54.6,0.37411,0.00015,25.92559]
[1777908056897,36.89,79645.16,54.6,0.37411,0.00015,25.92559]
[1777908056950,36.89,79645.16,54.6,0.37411,0.00015,25.92559]
[1777908057043,36.89,79656.45,54.6,0.37581,0.00015,25.96628]
[1777908057434,36.89,79656.45,54.6,0.37581,0.00015,25.96628]
[1777908057537,36.89,79656.45,54.6,0.37581,0.00015,25.96628]
[1777908057806,36.89,79656.45,54.6,0.37581,0.00015,25.96628]
[1777908057871,36.89,79656.45,54.6,0.37581,0.00015,25.96628]
[1777908057920,36.89,79656.45,54.6,0.37581,0.00015,25.96628]
[1777908058091,36.89,79656.45,54.6,0.37581,0.00015,25.96628]
[1777908057986,36.9,79675.1,54.6,0.37862,0.00015,26.03255]
[1777908058394,36.9,79675.1,54.6,0.37862,0.00015,26.03255]
[1777908058473,36.9,79675.1,54.6,0.37862,0.00015,26.03255]
[1777908059074,36.9,79675.1,54.6,0.37862,0.00015,26.03255]
[1777908058710,36.9,79685.47,54.6,0.38019,0.00015,26.06886]
[1777908060521,36.9,79692.02,54.6,0.38118,0.00015,26.09159]
[1777908060631,36.9,79692.02,54.6,0.38118,0.00015,26.09159]
[1777908060784,36.9,79692.02,54.6,0.38118,0.00015,26.09159]
[1777908060790,36.9,79692.02,54.6,0.38118,0.00015,26.09159]
[1777908060845,36.9,79692.02,54.6,0.38118,0.00015,26.09159]
[1777908060867,36.9,79700.24,54.6,0.38242,0.00015,26.11989]
[1777908061701,36.9,79700.24,54.6,0.38242,0.00015,26.11989]
[1777908062189,36.9,79698.66,54.6,0.38218,0.00015,26.1145]
[1777908062268,36.9,79698.66,54.6,0.38218,0.00015,26.1145]
[1777908062276,36.9,79698.66,54.6,0.38218,0.00015,26.1145]
[1777908062430,36.9,79698.66,54.6,0.38218,0.00015,26.1145]
[1777908062499,36.9,79698.66,54.6,0.38218,0.00015,26.1145]
[1777908062533,36.9,79698.66,54.6,0.38218,0.00015,26.1145]
[1777908063078,36.9,79698.66,54.6,0.38218,0.00015,26.1145]
[1777908062970,36.9,79670.59,54.6,0.37795,0.00015,26.0169]
[1777908063219,36.9,79670.59,54.6,0.37795,0.00015,26.0169]
[1777908063475,36.9,79670.59,54.6,0.37795,0.00015,26.0169]
[1777908063885,36.9,79670.59,54.6,0.37795,0.00015,26.0169]
[1777908063945,36.9,79670.59,54.6,0.37795,0.00015,26.0169]
[1777908064107,36.9,79670.59,54.6,0.37795,0.00015,26.0169]
[1777908064055,36.9,79651.2,54.6,0.37503,0.00015,25.94776]
[1777908064225,36.9,79651.2,54.6,0.37503,0.00015,25.94776]
[1777908064300,36.9,79651.2,54.6,0.37503,0.00015,25.94776]
[1777908064471,36.9,79651.2,54.6,0.37503,0.00015,25.94776]
[1777908064903,36.9,79651.2,54.6,0.37503,0.00015,25.94776]
[1777908065038,36.9,79628.07,54.6,0.37157,0.00015,25.86355]
[1777908065708,36.9,79628.07,54.6,0.37157,0.00015,25.86355]
[1777908065767,36.9,79628.07,54.6,0.37157,0.00015,25.86355]
[1777908066023,36.9,79628.07,54.6,0.37157,0.00015,25.86355]
[1777908066321,36.9,79628.07,54.6,0.37157,0.00015,25.86355]
[1777908065960,36.9,79615.87,54.6,0.36974,0.00015,25.81835]
[1777908066519,36.9,79615.87,54.6,0.36974,0.00015,25.81835]
[1777908066884,36.9,79615.87,54.6,0.36974,0.00015,25.81835]
[1777908067091,36.9,79615.87,54.6,0.36974,0.00015,25.81835]
[1777908067243,36.9,79615.87,54.6,0.36974,0.00015,25.81835]
[1777908067072,36.9,79586.25,54.6,0.36532,0.00015,25.70642]
[1777908067498,36.9,79586.25,54.6,0.36532,0.00015,25.70642]
[1777908067954,36.9,79564.78,54.6,0.36212,0.00015,25.62343]
[1777908068402,36.9,79564.78,54.6,0.36212,0.00015,25.62343]
[1777908068807,36.9,79554.03,54.6,0.36053,0.00015,25.58123]
[1777908069371,36.9,79554.03,54.6,0.36053,0.00015,25.58123]
[1777908069869,36.9,79554.03,54.6,0.36053,0.00015,25.58123]
[1777908069934,36.9,79554.03,54.6,0.36053,0.00015,25.58123]
[1777908070009,36.9,79554.03,54.6,0.36053,0.00015,25.58123]
[1777908070164,36.9,79554.03,54.6,0.36053,0.00015,25.58123]
[1777908070198,36.9,79554.03,54.6,0.36053,0.00015,25.58123]
[1777908070309,36.9,79554.03,54.6,0.36053,0.00015,25.58123]
[1777908070459,36.9,79554.03,54.6,0.36053,0.00015,25.58123]
[1777908070096,36.9,79548.25,54.6,0.35966,0.00015,25.55824]
[1777908070876,36.9,79560.03,54.6,0.36141,0.00015,25.60469]
[1777908072028,36.9,79567.6,54.6,0.36254,0.00015,25.63427]
[1777908072599,36.9,79567.6,54.6,0.36254,0.00015,25.63427]
[1777908072699,36.9,79567.6,54.6,0.36254,0.00015,25.63427]
[1777908072868,36.9,79567.6,54.6,0.36254,0.00015,25.63427]
[1777908072935,36.9,79567.6,54.6,0.36254,0.00015,25.63427]
[1777908073187,36.9,79567.6,54.6,0.36254,0.00015,25.63427]
[1777908074225,36.9,79569.39,54.6,0.3628,0.00015,25.64116]
[1777908074432,36.9,79569.39,54.6,0.3628,0.00015,25.64116]
[1777908075135,36.9,79569.39,54.6,0.3628,0.00015,25.64116]
[1777908075209,36.9,79573.96,54.6,0.36348,0.00015,25.65885]
[1777908075414,36.9,79573.96,54.6,0.36348,0.00015,25.65885]
[1777908075464,36.9,79573.96,54.6,0.36348,0.00015,25.65885]
[1777908075873,36.9,79591.07,54.6,0.36602,0.00015,25.72457]
[1777908077887,36.9,79605.47,54.6,0.36817,0.00015,25.77908]
[1777908078271,36.9,79605.47,54.6,0.36817,0.00015,25.77908]
[1777908079121,36.89,79598.23,54.6,0.36709,0.00015,25.75167]
[1777908080950,36.89,79594.88,54.6,0.36658,0.00015,25.73884]
[1777908085181,36.89,79588.33,54.6,0.36558,0.00015,25.7134]
[1777908086957,36.89,79584.56,54.6,0.36501,0.00015,25.69873]
[1777908087324,36.88,79584.33,54.6,0.36498,0.00015,25.69776]
[1777908088664,36.88,79582.98,54.6,0.36477,0.00015,25.69248]
[1777908089141,36.88,79574.67,54.6,0.36353,0.00015,25.66032]
[1777908091903,36.88,79573.06,54.6,0.36328,0.00015,25.65395]
[1777908094429,36.88,79568.57,54.6,0.36259,0.00015,25.63255]
[1777908094596,36.88,79568.57,54.6,0.36259,0.00015,25.63255]
[1777908095507,36.88,79565.4,54.6,0.36212,0.00015,25.62013]
[1777908095565,36.88,79565.4,54.6,0.36212,0.00015,25.62013]
[1777908095620,36.88,79565.4,54.6,0.36212,0.00015,25.62013]
[1777908095673,36.88,79565.4,54.6,0.36212,0.00015,25.62013]
[1777908096017,36.88,79550.99,54.6,0.35997,0.00015,25.56341]
[1777908096649,36.88,79550.99,54.6,0.35997,0.00015,25.56341]
[1777908096690,36.88,79550.99,54.6,0.35997,0.00015,25.56341]
[1777908096702,36.88,79550.99,54.6,0.35997,0.00015,25.56341]
[1777908096798,36.88,79550.99,54.6,0.35997,0.00015,25.56341]
[1777908096898,36.88,79550.99,54.6,0.35997,0.00015,25.56341]
[1777908097061,36.88,79550.99,54.6,0.35997,0.00015,25.56341]
[1777908097134,36.88,79550.99,54.6,0.35997,0.00015,25.56341]
[1777908097144,36.88,79526.86,54.6,0.35639,0.00015,25.46683]
[1777908097267,36.88,79526.86,54.6,0.35639,0.00015,25.46683]
[1777908097404,36.88,79526.86,54.6,0.35639,0.00015,25.46683]
[1777908097507,36.88,79526.86,54.6,0.35639,0.00015,25.46683]
[1777908097525,36.88,79526.86,54.6,0.35639,0.00015,25.46683]
[1777908097708,36.88,79526.86,54.6,0.35639,0.00015,25.46683]
[1777908097801,36.88,79526.86,54.6,0.35639,0.00015,25.46683]
[1777908098070,36.88,79526.86,54.6,0.35639,0.00015,25.46683]
[1777908098171,36.88,79526.86,54.6,0.35639,0.00015,25.46683]
[1777908098106,36.88,79501.57,54.6,0.35266,0.00015,25.36359]
[1777908098274,36.88,79501.57,54.6,0.35266,0.00015,25.36359]
[1777908098308,36.88,79501.57,54.6,0.35266,0.00015,25.36359]
[1777908098445,36.88,79501.57,54.6,0.35266,0.00015,25.36359]
[1777908098668,36.88,79501.57,54.6,0.35266,0.00015,25.36359]
[1777908098814,36.88,79501.57,54.6,0.35266,0.00015,25.36359]
[1777908098893,36.88,79501.57,54.6,0.35266,0.00015,25.36359]
[1777908099038,36.88,79491.71,54.6,0.3512,0.00015,25.32267]
[1777908099298,36.88,79491.71,54.6,0.3512,0.00015,25.32267]
[1777908099401,36.88,79491.71,54.6,0.3512,0.00015,25.32267]
[1777908099609,36.88,79491.71,54.6,0.3512,0.00015,25.32267]
[1777908100025,36.88,79491.71,54.6,0.3512,0.00015,25.32267]
[1777908100215,36.88,79491.71,54.6,0.3512,0.00015,25.32267]
[1777908101058,36.88,79480.85,54.6,0.34961,0.00015,25.27726]
[1777908101429,36.88,79480.85,54.6,0.34961,0.00015,25.27726]
[1777908101758,36.88,79480.85,54.6,0.34961,0.00015,25.27726]
[1777908101907,36.88,79480.85,54.6,0.34961,0.00015,25.27726]
[1777908102070,36.88,79455.18,54.6,0.34583,0.00015,25.16833]
[1777908102465,36.88,79455.18,54.6,0.34583,0.00015,25.16833]
[1777908102537,36.88,79455.18,54.6,0.34583,0.00015,25.16833]
[1777908102600,36.88,79455.18,54.6,0.34583,0.00015,25.16833]
[1777908102787,36.88,79455.18,54.6,0.34583,0.00015,25.16833]
[1777908102856,36.88,79455.18,54.6,0.34583,0.00015,25.16833]
[1777908103072,36.88,79439.79,54.6,0.34358,0.00015,25.10188]
[1777908103398,36.88,79439.79,54.6,0.34358,0.00015,25.10188]
[1777908103524,36.88,79439.79,54.6,0.34358,0.00015,25.10188]
[1777908103592,36.88,79439.79,54.6,0.34358,0.00015,25.10188]
[1777908103673,36.88,79439.79,54.6,0.34358,0.00015,25.10188]
[1777908104271,36.87,79441.86,54.6,0.34388,0.00015,25.11078]
[1777908104400,36.87,79441.86,54.6,0.34388,0.00015,25.11078]
[1777908104411,36.87,79441.86,54.6,0.34388,0.00015,25.11078]
[1777908104617,36.87,79441.86,54.6,0.34388,0.00015,25.11078]
[1777908104756,36.87,79441.86,54.6,0.34388,0.00015,25.11078]
[1777908105100,36.87,79468.6,54.6,0.34779,0.00015,25.22529]
[1777908105971,36.87,79468.6,54.6,0.34779,0.00015,25.22529]
[1777908107112,36.87,79460.8,54.6,0.34665,0.00015,25.192]
[1777908107444,36.87,79460.8,54.6,0.34665,0.00015,25.192]
[1777908107806,36.87,79460.8,54.6,0.34665,0.00015,25.192]
[1777908108490,36.87,79458.81,54.6,0.34635,0.00015,25.18342]
[1777908109087,36.87,79458.81,54.6,0.34635,0.00015,25.18342]
[1777908109127,36.87,79448.36,54.6,0.34482,0.00015,25.13851]
[1777908110008,36.87,79448.36,54.6,0.34482,0.00015,25.13851]
[1777908110116,36.87,79448.36,54.6,0.34482,0.00015,25.13851]
[1777908110191,36.87,79448.36,54.6,0.34482,0.00015,25.13851]
[1777908110222,36.87,79465.11,54.6,0.34727,0.00015,25.2101]
[1777908110366,36.87,79465.11,54.6,0.34727,0.00015,25.2101]
[1777908110545,36.87,79465.11,54.6,0.34727,0.00015,25.2101]
[1777908110595,36.87,79465.11,54.6,0.34727,0.00015,25.2101]
[1777908110737,36.87,79465.11,54.6,0.34727,0.00015,25.2101]
[1777908111028,36.87,79465.11,54.6,0.34727,0.00015,25.2101]
[1777908111161,36.87,79465.11,54.6,0.34727,0.00015,25.2101]
[1777908111232,36.87,79474.76,54.6,0.34868,0.00015,25.25092]
[1777908111398,36.87,79474.76,54.6,0.34868,0.00015,25.25092]
[1777908112201,36.87,79474.76,54.6,0.34868,0.00015,25.25092]
[1777908112153,36.87,79449.08,54.6,0.34491,0.00015,25.14139]
[1777908112367,36.87,79449.08,54.6,0.34491,0.00015,25.14139]
[1777908112626,36.87,79449.08,54.6,0.34491,0.00015,25.14139]
[1777908112797,36.87,79449.08,54.6,0.34491,0.00015,25.14139]
[1777908113771,36.87,79449.49,54.6,0.34497,0.00015,25.14302]
[1777908114166,36.87,79457.78,54.6,0.34618,0.00015,25.17853]
[1777908114679,36.87,79457.78,54.6,0.34618,0.00015,25.17853]
[1777908115781,36.87,79455.36,54.6,0.34582,0.00015,25.16812]
[1777908115980,36.87,79455.36,54.6,0.34582,0.00015,25.16812]
[1777908116267,36.87,79459.54,54.6,0.34643,0.00015,25.18593]
[1777908116641,36.87,79459.54,54.6,0.34643,0.00015,25.18593]
[1777908116927,36.87,79459.54,54.6,0.34643,0.00015,25.18593]
[1777908117009,36.87,79459.54,54.6,0.34643,0.00015,25.18593]
[1777908117187,36.87,79432.34,54.6,0.34245,0.00015,25.06849]
[1777908117327,36.87,79432.34,54.6,0.34245,0.00015,25.06849]
[1777908117341,36.87,79432.34,54.6,0.34245,0.00015,25.06849]
[1777908117486,36.87,79432.34,54.6,0.34245,0.00015,25.06849]
[1777908117586,36.87,79432.34,54.6,0.34245,0.00015,25.06849]
[1777908117672,36.87,79432.34,54.6,0.34245,0.00015,25.06849]
[1777908117874,36.87,79432.34,54.6,0.34245,0.00015,25.06849]
[1777908118160,36.87,79432.34,54.6,0.34245,0.00015,25.06849]
[1777908118194,36.87,79411.81,54.6,0.33945,0.00015,24.97822]
[1777908118355,36.87,79411.81,54.6,0.33945,0.00015,24.97822]
[1777908118389,36.87,79411.81,54.6,0.33945,0.00015,24.97822]
[1777908118508,36.87,79411.81,54.6,0.33945,0.00015,24.97822]
[1777908118690,36.87,79411.81,54.6,0.33945,0.00015,24.97822]
[1777908118816,36.87,79411.81,54.6,0.33945,0.00015,24.97822]
[1777908118861,36.87,79411.81,54.6,0.33945,0.00015,24.97822]
[1777908118895,36.87,79411.81,54.6,0.33945,0.00015,24.97822]
[1777908119118,36.87,79411.81,54.6,0.33945,0.00015,24.97822]
[1777908119204,36.87,79436.54,54.6,0.34306,0.00015,25.0867]
[1777908119504,36.87,79436.54,54.6,0.34306,0.00015,25.0867]
[1777908119820,36.87,79436.54,54.6,0.34306,0.00015,25.0867]
[1777908119892,36.87,79436.54,54.6,0.34306,0.00015,25.0867]
[1777908120013,36.87,79436.54,54.6,0.34306,0.00015,25.0867]
[1777908120195,36.87,79436.54,54.6,0.34306,0.00015,25.0867]
[1777908120233,36.87,79436.54,54.6,0.34306,0.00015,25.0867]
[1777908120211,36.87,79450.87,54.6,0.34516,0.00015,25.1487]
[1777908120498,36.87,79450.87,54.6,0.34516,0.00015,25.1487]
[1777908120688,36.87,79450.87,54.6,0.34516,0.00015,25.1487]
[1777908120906,36.87,79450.87,54.6,0.34516,0.00015,25.1487]
[1777908121057,36.87,79450.87,54.6,0.34516,0.00015,25.1487]
[1777908121218,36.87,79440.38,54.6,0.34363,0.00015,25.10341]
[1777908121847,36.87,79440.38,54.6,0.34363,0.00015,25.10341]
[1777908122090,36.87,79440.38,54.6,0.34363,0.00015,25.10341]
[1777908122479,36.87,79443.58,54.6,0.34409,0.00015,25.11721]
[1777908123268,36.87,79443.58,54.6,0.34409,0.00015,25.11721]
[1777908123464,36.87,79450.06,54.6,0.34504,0.00015,25.14513]
[1777908123553,36.87,79450.06,54.6,0.34504,0.00015,25.14513]
[1777908124228,36.87,79450.06,54.6,0.34504,0.00015,25.14513]
[1777908124254,36.87,79463.7,54.6,0.34704,0.00015,25.20346]
[1777908125273,36.87,79461.65,54.6,0.34673,0.00015,25.19467]
[1777908126234,36.87,79461.65,54.6,0.34673,0.00015,25.19467]
[1777908128595,36.86,79461.26,54.6,0.34667,0.00015,25.19275]
[1777908129141,36.86,79461.26,54.6,0.34667,0.00015,25.19275]
[1777908129231,36.86,79461.26,54.6,0.34667,0.00015,25.19275]
[1777908129253,36.86,79461.26,54.6,0.34667,0.00015,25.19275]
[1777908129663,36.86,79461.78,54.6,0.34674,0.00015,25.19488]
[1777908129746,36.86,79461.78,54.6,0.34674,0.00015,25.19488]
[1777908130252,36.86,79449.15,54.6,0.34489,0.00015,25.14067]
[1777908130293,36.86,79449.15,54.6,0.34489,0.00015,25.14067]
[1777908130333,36.86,79449.15,54.6,0.34489,0.00015,25.14067]
[1777908130520,36.86,79449.15,54.6,0.34489,0.00015,25.14067]
[1777908130676,36.86,79449.15,54.6,0.34489,0.00015,25.14067]
[1777908130789,36.86,79449.15,54.6,0.34489,0.00015,25.14067]
[1777908131315,36.86,79449.15,54.6,0.34489,0.00015,25.14067]
[1777908131815,36.86,79442.7,54.6,0.34394,0.00015,25.11278]
[1777908132072,36.86,79442.7,54.6,0.34394,0.00015,25.11278]
[1777908132150,36.86,79442.7,54.6,0.34394,0.00015,25.11278]
[1777908132198,36.86,79529.18,54.6,0.35667,0.00015,25.4745]
[1777908132313,36.86,79529.18,54.6,0.35667,0.00015,25.4745]
[1777908132368,36.86,79529.18,54.6,0.35667,0.00015,25.4745]
[1777908132786,36.86,79529.18,54.6,0.35667,0.00015,25.4745]
[1777908132971,36.86,79529.18,54.6,0.35667,0.00015,25.4745]
[1777908133199,36.86,79529.18,54.6,0.35667,0.00015,25.4745]
[1777908133075,36.86,79570.32,54.6,0.36277,0.00015,25.63742]
[1777908133584,36.86,79570.32,54.6,0.36277,0.00015,25.63742]
[1777908133867,36.86,79570.32,54.6,0.36277,0.00015,25.63742]
[1777908134031,36.86,79570.32,54.6,0.36277,0.00015,25.63742]
[1777908134130,36.86,79539.55,54.6,0.35819,0.00015,25.51572]
[1777908134375,36.86,79539.55,54.6,0.35819,0.00015,25.51572]
[1777908134975,36.86,79539.55,54.6,0.35819,0.00015,25.51572]
[1777908135064,36.86,79539.55,54.6,0.35819,0.00015,25.51572]
[1777908135077,36.86,79527.67,54.6,0.35643,0.00015,25.46797]
[1777908135364,36.86,79527.67,54.6,0.35643,0.00015,25.46797]
[1777908135610,36.86,79527.67,54.6,0.35643,0.00015,25.46797]
[1777908135625,36.86,79527.67,54.6,0.35643,0.00015,25.46797]
[1777908135909,36.86,79527.67,54.6,0.35643,0.00015,25.46797]
[1777908135959,36.86,79527.67,54.6,0.35643,0.00015,25.46797]
[1777908135981,36.86,79527.82,54.6,0.35645,0.00015,25.46864]
[1777908136552,36.86,79527.82,54.6,0.35645,0.00015,25.46864]
[1777908136889,36.86,79527.82,54.6,0.35645,0.00015,25.46864]
[1777908136971,36.86,79527.82,54.6,0.35645,0.00015,25.46864]
[1777908137045,36.86,79527.82,54.6,0.35645,0.00015,25.46864]
[1777908137084,36.86,79560.52,54.6,0.36132,0.00015,25.59919]
[1777908137323,36.86,79560.52,54.6,0.36132,0.00015,25.59919]
[1777908137557,36.86,79560.52,54.6,0.36132,0.00015,25.59919]
[1777908137706,36.86,79560.52,54.6,0.36132,0.00015,25.59919]
[1777908137774,36.86,79560.52,54.6,0.36132,0.00015,25.59919]
[1777908137782,36.86,79578.15,54.6,0.36394,0.00015,25.66804]
[1777908138641,36.86,79578.15,54.6,0.36394,0.00015,25.66804]
[1777908138665,36.86,79578.15,54.6,0.36394,0.00015,25.66804]
[1777908138713,36.86,79578.15,54.6,0.36394,0.00015,25.66804]
[1777908138809,36.86,79578.15,54.6,0.36394,0.00015,25.66804]
[1777908138893,36.86,79578.15,54.6,0.36394,0.00015,25.66804]
[1777908139118,36.86,79578.15,54.6,0.36394,0.00015,25.66804]
[1777908139242,36.86,79578.15,54.6,0.36394,0.00015,25.66804]
[1777908139219,36.86,79587.51,54.6,0.36534,0.00015,25.70415]
[1777908139384,36.86,79587.51,54.6,0.36534,0.00015,25.70415]
[1777908139986,36.86,79587.51,54.6,0.36534,0.00015,25.70415]
[1777908140025,36.86,79587.51,54.6,0.36534,0.00015,25.70415]
[1777908140120,36.86,79587.51,54.6,0.36534,0.00015,25.70415]
[1777908140234,36.86,79611.94,54.6,0.369,0.00015,25.79694]
[1777908140420,36.86,79611.94,54.6,0.369,0.00015,25.79694]
[1777908140493,36.86,79611.94,54.6,0.369,0.00015,25.79694]
[1777908140636,36.86,79611.94,54.6,0.369,0.00015,25.79694]
[1777908140683,36.86,79611.94,54.6,0.369,0.00015,25.79694]
[1777908140849,36.86,79611.94,54.6,0.369,0.00015,25.79694]
[1777908140978,36.86,79611.94,54.6,0.369,0.00015,25.79694]
[1777908141034,36.87,79614.84,54.6,0.36944,0.00015,25.8079]
[1777908142678,36.87,79615.19,54.6,0.3695,0.00015,25.80932]
[1777908142745,36.87,79608.12,54.6,0.36844,0.00015,25.78293]
[1777908143635,36.87,79608.12,54.6,0.36844,0.00015,25.78293]
[1777908144847,36.87,79612.91,54.6,0.36917,0.00015,25.80102]
[1777908144883,36.87,79612.91,54.6,0.36917,0.00015,25.80102]
[1777908145171,36.87,79612.91,54.6,0.36917,0.00015,25.80102]
[1777908145186,36.87,79612.91,54.6,0.36917,0.00015,25.80102]
[1777908145267,36.87,79609.62,54.6,0.36868,0.00015,25.7888]
[1777908145442,36.87,79596.42,54.6,0.36671,0.00015,25.73898]
[1777908147319,36.87,79592.73,54.6,0.36616,0.00015,25.72502]
[1777908147331,36.87,79592.73,54.6,0.36616,0.00015,25.72502]
[1777908148102,36.87,79592.73,54.6,0.36616,0.00015,25.72502]
[1777908149957,36.87,79605.78,54.6,0.36812,0.00015,25.77469]
[1777908151850,36.87,79610.99,54.6,0.3689,0.00015,25.7943]
[1777908151870,36.87,79610.99,54.6,0.3689,0.00015,25.7943]
[1777908151938,36.87,79610.99,54.6,0.3689,0.00015,25.7943]
[1777908152147,36.87,79610.99,54.6,0.3689,0.00015,25.7943]
[1777908152208,36.87,79610.99,54.6,0.3689,0.00015,25.7943]
[1777908152405,36.87,79606.66,54.6,0.36824,0.00015,25.77432]
[1777908154055,36.88,79608.59,54.6,0.36853,0.00015,25.78169]
[1777908154219,36.88,79608.59,54.6,0.36853,0.00015,25.78169]
[1777908154586,36.88,79612.99,54.6,0.36919,0.00015,25.79826]
[1777908156360,36.88,79624.56,54.6,0.37093,0.00015,25.84146]
[1777908156416,36.88,79624.56,54.6,0.37093,0.00015,25.84146]
[1777908156789,36.88,79624.56,54.6,0.37093,0.00015,25.84146]
[1777908156814,36.88,79624.56,54.6,0.37093,0.00015,25.84146]
[1777908156910,36.88,79624.56,54.6,0.37093,0.00015,25.84146]
[1777908157161,36.88,79624.56,54.6,0.37093,0.00015,25.84146]
[1777908157184,36.88,79624.56,54.6,0.37093,0.00015,25.84146]
[1777908157199,36.88,79637.05,54.6,0.37281,0.00015,25.88745]
[1777908157869,36.88,79637.05,54.6,0.37281,0.00015,25.88745]
[1777908157878,36.88,79655.83,54.6,0.37563,0.00015,25.95549]
[1777908159644,36.88,79658.29,54.6,0.376,0.00015,25.9643]
[1777908160601,36.88,79656.9,54.6,0.37579,0.00015,25.95932]
[1777908161095,36.88,79656.9,54.6,0.37579,0.00015,25.95932]
[1777908161866,36.88,79657.95,54.6,0.37595,0.00015,25.96308]
[1777908162113,36.88,79650.64,54.6,0.37485,0.00015,25.93681]
[1777908163480,36.88,79652.69,54.6,0.37516,0.00015,25.94421]
[1777908165984,36.88,79659.09,54.6,0.37612,0.00015,25.96717]
[1777908165998,36.88,79659.09,54.6,0.37612,0.00015,25.96717]
[1777908166166,36.88,79659.09,54.6,0.37612,0.00015,25.96717]
[1777908166214,36.88,79659.09,54.6,0.37612,0.00015,25.96717]
[1777908166282,36.88,79659.09,54.6,0.37612,0.00015,25.96717]
[1777908166592,36.88,79666.36,54.6,0.37721,0.00015,25.99305]
[1777908170025,36.88,79667.45,54.6,0.37737,0.00015,25.99686]
[1777908170223,36.88,79667.45,54.6,0.37737,0.00015,25.99686]
[1777908171186,36.88,79666.97,54.6,0.3773,0.00015,25.99513]
[1777908175501,36.88,79668.71,54.6,0.37756,0.00015,26.00117]
[1777908176304,36.88,79668.71,54.6,0.37756,0.00015,26.00117]
[1777908176664,36.88,79657.42,54.6,0.37585,0.00015,25.9609]
[1777908177780,36.88,79657.42,54.6,0.37585,0.00015,25.9609]
[1777908177971,36.88,79657.42,54.6,0.37585,0.00015,25.9609]
[1777908178220,36.88,79657.42,54.6,0.37585,0.00015,25.9609]
[1777908178241,36.88,79649.34,54.6,0.37464,0.00015,25.93184]
[1777908178387,36.88,79649.34,54.6,0.37464,0.00015,25.93184]
[1777908178455,36.88,79649.34,54.6,0.37464,0.00015,25.93184]
[1777908178811,36.88,79649.34,54.6,0.37464,0.00015,25.93184]
[1777908178960,36.88,79649.34,54.6,0.37464,0.00015,25.93184]
[1777908180380,36.88,79640.45,54.6,0.37331,0.00015,25.89963]
[1777908180415,36.88,79640.45,54.6,0.37331,0.00015,25.89963]
[1777908180531,36.88,79640.45,54.6,0.37331,0.00015,25.89963]
[1777908181259,36.88,79640.45,54.6,0.37331,0.00015,25.89963]
[1777908181333,36.88,79649.4,54.6,0.37465,0.00015,25.93212]
[1777908181348,36.88,79649.4,54.6,0.37465,0.00015,25.93212]
[1777908182918,36.88,79646.35,54.6,0.37419,0.00015,25.9211]
[1777908183870,36.88,79645.71,54.6,0.3741,0.00015,25.9188]
[1777908184002,36.88,79645.71,54.6,0.3741,0.00015,25.9188]
[1777908184646,36.88,79639.32,54.6,0.37314,0.00015,25.89559]
[1777908184669,36.88,79639.32,54.6,0.37314,0.00015,25.89559]
[1777908184980,36.88,79639.32,54.6,0.37314,0.00015,25.89559]
[1777908185061,36.88,79639.32,54.6,0.37314,0.00015,25.89559]
[1777908185238,36.88,79639.32,54.6,0.37314,0.00015,25.89559]
[1777908185327,36.88,79627.11,54.6,0.37131,0.00015,25.85083]
[1777908186044,36.88,79627.11,54.6,0.37131,0.00015,25.85083]
[1777908186056,36.88,79627.11,54.6,0.37131,0.00015,25.85083]
[1777908187152,36.88,79620.49,54.6,0.37032,0.00015,25.82639]
[1777908188281,36.88,79619.2,54.6,0.37013,0.00015,25.82168]
[1777908189242,36.88,79617.13,54.6,0.36982,0.00015,25.81406]
[1777908190222,36.88,79615.61,54.6,0.3696,0.00015,25.80848]
[1777908191060,36.88,79617.22,54.6,0.36985,0.00015,25.81458]
[1777908191323,36.88,79617.22,54.6,0.36985,0.00015,25.81458]
[1777908191328,36.88,79617.22,54.6,0.36985,0.00015,25.81458]
[1777908191363,36.88,79615.87,54.6,0.36965,0.00015,25.80963]
[1777908191546,36.88,79615.87,54.6,0.36965,0.00015,25.80963]
[1777908191646,36.88,79615.87,54.6,0.36965,0.00015,25.80963]
[1777908191770,36.89,79609.41,54.6,0.36869,0.00015,25.78556]
[1777908192604,36.89,79609.41,54.6,0.36869,0.00015,25.78556]
[1777908195137,36.89,79609.1,54.6,0.36864,0.00015,25.78441]
[1777908195162,36.89,79609.1,54.6,0.36864,0.00015,25.78441]
[1777908195260,36.89,79609.1,54.6,0.36864,0.00015,25.78441]
[1777908195270,36.89,79609.1,54.6,0.36864,0.00015,25.78441]
[1777908195319,36.89,79606.29,54.6,0.36822,0.00015,25.77387]
[1777908195708,36.89,79606.29,54.6,0.36822,0.00015,25.77387]
[1777908195751,36.89,79606.29,54.6,0.36822,0.00015,25.77387]
[1777908195942,36.89,79606.29,54.6,0.36822,0.00015,25.77387]
[1777908195981,36.89,79606.29,54.6,0.36822,0.00015,25.77387]
[1777908196032,36.89,79594.81,54.6,0.36651,0.00015,25.73042]
[1777908197768,36.89,79589.35,54.6,0.3657,0.00015,25.70975]
[1777908197963,36.89,79589.35,54.6,0.3657,0.00015,25.70975]
[1777908198738,36.89,79585.58,54.6,0.36514,0.00015,25.69548]
[1777908199249,36.89,79587.76,54.6,0.36547,0.00015,25.704]
[1777908202854,36.89,79579.76,54.6,0.36429,0.00015,25.67349]
[1777908204868,36.89,79587.54,54.6,0.36546,0.00015,25.70352]
[1777908208897,36.9,79598.16,54.6,0.36705,0.00015,25.74416]
[1777908209438,36.9,79598.16,54.6,0.36705,0.00015,25.74416]
[1777908209472,36.9,79598.16,54.6,0.36705,0.00015,25.74416]
[1777908209904,36.9,79607.84,54.6,0.3685,0.00015,25.78071]
[1777908211459,36.9,79610.24,54.6,0.36886,0.00015,25.78982]
[1777908212576,36.9,79612.81,54.6,0.36923,0.00015,25.79581]
[1777908213778,36.9,79612.13,54.6,0.36913,0.00015,25.79337]
[1777908213858,36.9,79612.13,54.6,0.36913,0.00015,25.79337]
[1777908213922,36.9,79612.13,54.6,0.36913,0.00015,25.79337]
[1777908213939,36.9,79612.13,54.6,0.36913,0.00015,25.79337]
[1777908214006,36.9,79609.91,54.6,0.36881,0.00015,25.78517]
[1777908214673,36.9,79609.91,54.6,0.36881,0.00015,25.78517]
[1777908215143,36.9,79598.91,54.6,0.36716,0.00015,25.7437]
[1777908219345,36.9,79595.15,54.6,0.36661,0.00015,25.72962]
[1777908220263,36.91,79601.24,54.6,0.36752,0.00015,25.75281]
[1777908223815,36.91,79595.66,54.6,0.36671,0.00015,25.73209]
[1777908224943,36.91,79597.6,54.6,0.367,0.00015,25.73959]
[1777908225143,36.91,79597.6,54.6,0.367,0.00015,25.73959]
[1777908225161,36.91,79596.35,54.6,0.36682,0.00015,25.73499]
[1777908226120,36.91,79596.35,54.6,0.36682,0.00015,25.73499]
[1777908226186,36.91,79587.93,54.6,0.36557,0.00015,25.70293]
[1777908228031,36.91,79579.67,54.6,0.36434,0.00015,25.6713]
[1777908231817,36.92,79586.1,54.6,0.3653,0.00015,25.69611]
[1777908233770,36.92,79595.38,54.6,0.36669,0.00015,25.73154]
[1777908235851,36.92,79598.72,54.6,0.36719,0.00015,25.74424]
[1777908235911,36.92,79598.72,54.6,0.36719,0.00015,25.74424]
[1777908236328,36.92,79598.72,54.6,0.36719,0.00015,25.74424]
[1777908236443,36.92,79593.15,54.6,0.36636,0.00015,25.72313]
[1777908237586,36.92,79594.91,54.6,0.36662,0.00015,25.72983]
[1777908238276,36.92,79594.91,54.6,0.36662,0.00015,25.72983]
[1777908238310,36.92,79606.84,54.6,0.3684,0.00015,25.77493]
[1777908238471,36.92,79606.84,54.6,0.3684,0.00015,25.77493]
[1777908238478,36.92,79606.84,54.6,0.3684,0.00015,25.77493]
[1777908239108,36.92,79617.56,54.6,0.37001,0.00015,25.81499]
[1777908241220,36.92,79618.17,54.6,0.3701,0.00015,25.81724]
[1777908241239,36.92,79618.17,54.6,0.3701,0.00015,25.81724]
[1777908241244,36.92,79621.4,54.6,0.37058,0.00015,25.8292]
[1777908241756,36.92,79621.4,54.6,0.37058,0.00015,25.8292]
[1777908244076,36.92,79620.65,54.6,0.37047,0.00015,25.82656]
[1777908244100,36.92,79620.65,54.6,0.37047,0.00015,25.82656]
[1777908244328,36.92,79620.65,54.6,0.37047,0.00015,25.82656]
[1777908246158,36.92,79631.1,54.6,0.37205,0.00015,25.86529]
[1777908246832,36.92,79631.1,54.6,0.37205,0.00015,25.86529]
[1777908246875,36.92,79631.1,54.6,0.37205,0.00015,25.86529]
[1777908247171,36.92,79621.04,54.6,0.37054,0.00015,25.82824]
[1777908247586,36.92,79621.04,54.6,0.37054,0.00015,25.82824]
[1777908247671,36.92,79621.04,54.6,0.37054,0.00015,25.82824]
[1777908248177,36.92,79602.44,54.6,0.36777,0.00015,25.75879]
[1777908249505,36.92,79600.48,54.6,0.36748,0.00015,25.75145]
[1777908252019,36.92,79595.93,54.6,0.3668,0.00015,25.73436]
[1777908255263,36.93,79600.53,54.6,0.3675,0.00015,25.75198]
[1777908255331,36.93,79600.53,54.6,0.3675,0.00015,25.75198]
[1777908255350,36.93,79600.53,54.6,0.3675,0.00015,25.75198]
[1777908255402,36.93,79600.53,54.6,0.3675,0.00015,25.75198]
[1777908256421,36.93,79597.62,54.6,0.36707,0.00015,25.74104]
[1777908256249,36.93,79588.37,54.6,0.36569,0.00015,25.70593]
[1777908258263,36.93,79586.29,54.6,0.36538,0.00015,25.69808]
[1777908258395,36.93,79586.29,54.6,0.36538,0.00015,25.69808]
[1777908258413,36.93,79586.29,54.6,0.36538,0.00015,25.69808]
[1777908258524,36.93,79589.41,54.6,0.36585,0.00015,25.71002]
[1777908259233,36.93,79589.41,54.6,0.36585,0.00015,25.71002]
[1777908259323,36.93,79589.41,54.6,0.36585,0.00015,25.71002]
[1777908259354,36.93,79597.2,54.6,0.36701,0.00015,25.73966]
[1777908260292,36.93,79604.35,54.6,0.36808,0.00015,25.76671]
[1777908260806,36.93,79604.35,54.6,0.36808,0.00015,25.76671]
[1777908261298,36.93,79604.16,54.6,0.36806,0.00015,25.76611]
[1777908262480,36.93,79603.15,54.6,0.36791,0.00015,25.76236]
[1777908262500,36.93,79603.15,54.6,0.36791,0.00015,25.76236]
[1777908262558,36.93,79603.15,54.6,0.36791,0.00015,25.76236]
[1777908263313,36.93,79590.01,54.6,0.36595,0.00015,25.71261]
[1777908266741,36.93,79584.69,54.6,0.36516,0.00015,25.6923]
[1777908266771,36.93,79584.69,54.6,0.36516,0.00015,25.6923]
[1777908266863,36.93,79584.69,54.6,0.36516,0.00015,25.6923]
[1777908267015,36.93,79584.69,54.6,0.36516,0.00015,25.6923]
[1777908267299,36.93,79584.69,54.6,0.36516,0.00015,25.6923]
[1777908267344,36.93,79584.69,54.6,0.36516,0.00015,25.6923]
[1777908267426,36.93,79584.69,54.6,0.36516,0.00015,25.6923]
[1777908267351,36.93,79598.94,54.6,0.36729,0.00015,25.74657]
[1777908267623,36.93,79598.94,54.6,0.36729,0.00015,25.74657]
[1777908267684,36.93,79598.94,54.6,0.36729,0.00015,25.74657]
[1777908267760,36.93,79598.94,54.6,0.36729,0.00015,25.74657]
[1777908267948,36.93,79598.94,54.6,0.36729,0.00015,25.74657]
[1777908267979,36.93,79598.94,54.6,0.36729,0.00015,25.74657]
[1777908268027,36.93,79598.94,54.6,0.36729,0.00015,25.74657]
[1777908268228,36.93,79598.94,54.6,0.36729,0.00015,25.74657]
[1777908268299,36.93,79598.94,54.6,0.36729,0.00015,25.74657]
[1777908268348,36.93,79632.17,54.6,0.37226,0.00015,25.87032]
[1777908268604,36.93,79632.17,54.6,0.37226,0.00015,25.87032]
[1777908268705,36.93,79632.17,54.6,0.37226,0.00015,25.87032]
[1777908268958,36.93,79632.17,54.6,0.37226,0.00015,25.87032]
[1777908269076,36.93,79632.17,54.6,0.37226,0.00015,25.87032]
[1777908269148,36.93,79632.17,54.6,0.37226,0.00015,25.87032]
[1777908269179,36.93,79632.17,54.6,0.37226,0.00015,25.87032]
[1777908269235,36.93,79632.17,54.6,0.37226,0.00015,25.87032]
[1777908269255,36.93,79632.17,54.6,0.37226,0.00015,25.87032]
[1777908269368,36.94,79645.53,54.6,0.37426,0.00015,25.91905]
[1777908269758,36.94,79645.53,54.6,0.37426,0.00015,25.91905]
[1777908270120,36.94,79645.53,54.6,0.37426,0.00015,25.91905]
[1777908270376,36.94,79651.39,54.6,0.37515,0.00015,25.94021]
[1777908271783,36.94,79656.6,54.6,0.37591,0.00015,25.95517]
[1777908271841,36.94,79656.6,54.6,0.37591,0.00015,25.95517]
[1777908271852,36.94,79656.6,54.6,0.37591,0.00015,25.95517]
[1777908272264,36.94,79656.6,54.6,0.37591,0.00015,25.95517]
[1777908272393,36.94,79656.6,54.6,0.37591,0.00015,25.95517]
[1777908272410,36.94,79656.6,54.6,0.37591,0.00015,25.95517]
[1777908272391,36.94,79636.87,54.6,0.37295,0.00015,25.88393]
[1777908272501,36.94,79636.87,54.6,0.37295,0.00015,25.88393]
[1777908272586,36.94,79636.87,54.6,0.37295,0.00015,25.88393]
[1777908272657,36.94,79636.87,54.6,0.37295,0.00015,25.88393]
[1777908273085,36.94,79636.87,54.6,0.37295,0.00015,25.88393]
[1777908273238,36.94,79636.87,54.6,0.37295,0.00015,25.88393]
[1777908273432,36.94,79636.87,54.6,0.37295,0.00015,25.88393]
[1777908273445,36.94,79636.87,54.6,0.37295,0.00015,25.88393]
[1777908273398,36.94,79624.16,54.6,0.37105,0.00015,25.83728]
[1777908273624,36.94,79624.16,54.6,0.37105,0.00015,25.83728]
[1777908274657,36.94,79625.3,54.6,0.37122,0.00015,25.84152]
[1777908275657,36.94,79622.28,54.6,0.37077,0.00015,25.83043]
[1777908275794,36.94,79622.28,54.6,0.37077,0.00015,25.83043]
[1777908276590,36.94,79619.13,54.6,0.3703,0.00015,25.81882]
[1777908277078,36.94,79619.13,54.6,0.3703,0.00015,25.81882]
[1777908277427,36.94,79619.13,54.6,0.3703,0.00015,25.81882]
[1777908278552,36.94,79620.17,54.6,0.37046,0.00015,25.82281]
[1777908279316,36.94,79620.17,54.6,0.37046,0.00015,25.82281]
[1777908282214,36.94,79628.38,54.6,0.3717,0.00015,25.85333]
[1777908282230,36.94,79628.38,54.6,0.3717,0.00015,25.85333]
[1777908282836,36.94,79628.38,54.6,0.3717,0.00015,25.85338]
[1777908284947,36.94,79639.37,54.6,0.37335,0.00015,25.89361]
[1777908287307,36.94,79637.48,54.6,0.37307,0.00015,25.8868]
[1777908287808,36.94,79640.08,54.6,0.37346,0.00015,25.89631]
[1777908288584,36.95,79638.54,54.6,0.37323,0.00015,25.89073]
[1777908289324,36.95,79638.54,54.6,0.37323,0.00015,25.89073]
[1777908289360,36.95,79629.65,54.6,0.3719,0.00015,25.85827]
[1777908291690,36.95,79625.39,54.6,0.37127,0.00015,25.84271]
[1777908294202,36.95,79628.74,54.6,0.37178,0.00015,25.85514]
[1777908294352,36.95,79628.74,54.6,0.37178,0.00015,25.85514]
[1777908294577,36.95,79626.6,54.6,0.37146,0.00015,25.84732]
[1777908294751,36.95,79626.6,54.6,0.37146,0.00015,25.84732]
[1777908294981,36.95,79626.6,54.6,0.37146,0.00015,25.84732]
[1777908295006,36.95,79626.6,54.6,0.37146,0.00015,25.84732]
[1777908295052,36.95,79626.6,54.6,0.37146,0.00015,25.84732]
[1777908295108,36.95,79626.6,54.6,0.37146,0.00015,25.84732]
[1777908295193,36.95,79626.6,54.6,0.37146,0.00015,25.84732]
[1777908295315,36.95,79626.6,54.6,0.37146,0.00015,25.84732]
[1777908295349,36.95,79608.99,54.6,0.36883,0.00015,25.78202]
[1777908295679,36.95,79608.99,54.6,0.36883,0.00015,25.78202]
[1777908295705,36.95,79591.25,54.6,0.36618,0.00015,25.71496]
[1777908297360,36.95,79591.25,54.6,0.36618,0.00015,25.71496]
[1777908298064,36.95,79585.9,54.6,0.36537,0.00015,25.69442]
[1777908298130,36.95,79585.9,54.6,0.36537,0.00015,25.69442]
[1777908298136,36.95,79585.9,54.6,0.36537,0.00015,25.69442]
[1777908298464,36.95,79585.9,54.6,0.36537,0.00015,25.69442]
[1777908298181,36.95,79576.87,54.6,0.36403,0.00015,25.65962]
[1777908298685,36.95,79576.87,54.6,0.36403,0.00015,25.65962]
[1777908299124,36.95,79576.87,54.6,0.36403,0.00015,25.65962]
[1777908299299,36.95,79576.87,54.6,0.36403,0.00015,25.65962]
[1777908299329,36.95,79576.87,54.6,0.36403,0.00015,25.65962]
[1777908299353,36.94,79565.73,54.6,0.36237,0.00015,25.61634]
[1777908299486,36.94,79565.73,54.6,0.36237,0.00015,25.61634]
[1777908299778,36.94,79565.73,54.6,0.36237,0.00015,25.61634]
[1777908299906,36.94,79565.73,54.6,0.36237,0.00015,25.61634]
[1777908299997,36.94,79565.73,54.6,0.36237,0.00015,25.61634]
[1777908300062,36.94,79565.73,54.6,0.36237,0.00015,25.61634]
[1777908300561,36.94,79559.11,54.6,0.36138,0.00015,25.59041]
[1777908300568,36.94,79559.11,54.6,0.36138,0.00015,25.59041]
[1777908300728,36.94,79559.11,54.6,0.36138,0.00015,25.59041]
[1777908300752,36.94,79559.11,54.6,0.36138,0.00015,25.59041]
[1777908300894,36.94,79559.11,54.6,0.36138,0.00015,25.59041]
[1777908301270,36.94,79559.11,54.6,0.36138,0.00015,25.59041]
[1777908301314,36.94,79559.11,54.6,0.36138,0.00015,25.59041]
[1777908301327,36.94,79545.56,54.6,0.35937,0.00015,25.53694]
[1777908302350,36.94,79545.56,54.6,0.35937,0.00015,25.53694]
[1777908302441,36.94,79529.58,54.6,0.357,0.00015,25.47311]
[1777908302720,36.94,79529.58,54.6,0.357,0.00015,25.47311]
[1777908302850,36.94,79529.58,54.6,0.357,0.00015,25.47311]
[1777908303956,36.94,79527.96,54.6,0.35676,0.00015,25.46663]
[1777908304396,36.94,79527.96,54.6,0.35676,0.00015,25.46663]
[1777908304461,36.94,79538.51,54.6,0.35833,0.00015,25.50895]
[1777908304879,36.94,79538.51,54.6,0.35833,0.00015,25.50895]
[1777908306125,36.94,79541.35,54.6,0.35875,0.00015,25.52028]
[1777908306803,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908306806,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908307008,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908307046,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908307176,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908307286,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908307294,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908307307,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908307325,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908307414,36.94,79545.96,54.6,0.35943,0.00015,25.53859]
[1777908308124,36.94,79543.99,54.6,0.35914,0.00015,25.53076]
[1777908308172,36.94,79543.99,54.6,0.35914,0.00015,25.53076]
[1777908308426,36.94,79564.16,54.6,0.36213,0.00015,25.61016]
[1777908309517,36.94,79588.57,54.6,0.36576,0.00015,25.70444]
[1777908309695,36.94,79588.57,54.6,0.36576,0.00015,25.70444]
[1777908309702,36.94,79588.57,54.6,0.36576,0.00015,25.70444]
[1777908309945,36.94,79591.03,54.6,0.36613,0.00015,25.71384]
[1777908310671,36.94,79582.25,54.6,0.36482,0.00015,25.68015]
[1777908312325,36.94,79582.25,54.6,0.36482,0.00015,25.68015]
[1777908312345,36.94,79582.25,54.6,0.36482,0.00015,25.68015]
[1777908312369,36.94,79582.25,54.6,0.36482,0.00015,25.68015]
[1777908312375,36.94,79580.38,54.6,0.36454,0.00015,25.67287]
[1777908313126,36.94,79580.38,54.6,0.36454,0.00015,25.67287]
[1777908313146,36.94,79580.38,54.6,0.36454,0.00015,25.67287]
[1777908313212,36.94,79586.31,54.6,0.36542,0.00015,25.69565]
[1777908315288,36.94,79582.7,54.6,0.36488,0.00015,25.68171]
[1777908315352,36.94,79582.7,54.6,0.36488,0.00015,25.68171]
[1777908315485,36.94,79582.7,54.6,0.36488,0.00015,25.68171]
[1777908315558,36.94,79578.73,54.6,0.36428,0.00015,25.66635]
[1777908315626,36.94,79578.73,54.6,0.36428,0.00015,25.66635]
[1777908315797,36.94,79578.73,54.6,0.36428,0.00015,25.66635]
[1777908315822,36.94,79564.72,54.6,0.3622,0.00015,25.61195]
[1777908316750,36.94,79564.72,54.6,0.3622,0.00015,25.61195]
[1777908316955,36.94,79564.72,54.6,0.3622,0.00015,25.61195]
[1777908317459,36.94,79564.72,54.6,0.3622,0.00015,25.61195]
[1777908317057,36.94,79553.81,54.6,0.36057,0.00015,25.56913]
[1777908317657,36.94,79553.81,54.6,0.36057,0.00015,25.56913]
[1777908318246,36.94,79553.81,54.6,0.36057,0.00015,25.56913]
[1777908319081,36.94,79557.18,54.6,0.36107,0.00015,25.58235]
[1777908319168,36.94,79570.21,54.6,0.36301,0.00015,25.63318]
[1777908321059,36.94,79573.19,54.6,0.36345,0.00015,25.64466]
[1777908321136,36.94,79573.19,54.6,0.36345,0.00015,25.64466]
[1777908321215,36.94,79581.56,54.6,0.36469,0.00015,25.67686]
[1777908322434,36.94,79581.56,54.6,0.36469,0.00015,25.67686]
[1777908321755,36.94,79591.73,54.6,0.36621,0.00015,25.71579]
[1777908322596,36.94,79591.73,54.6,0.36621,0.00015,25.71579]
[1777908323887,36.94,79586.25,54.6,0.36539,0.00015,25.69489]
[1777908325281,36.94,79588.85,54.6,0.36578,0.00015,25.70486]
[1777908327990,36.94,79580.12,54.6,0.36448,0.00015,25.67151]
[1777908329301,36.94,79580.12,54.6,0.36448,0.00015,25.67151]
[1777908329469,36.94,79577.6,54.6,0.36411,0.00015,25.66185]
[1777908332588,36.94,79575.32,54.6,0.36374,0.00015,25.64912]
[1777908332678,36.94,79575.11,54.6,0.36371,0.00015,25.64822]
[1777908332848,36.94,79584.1,54.6,0.36504,0.00015,25.68274]
[1777908333753,36.94,79584.1,54.6,0.36504,0.00015,25.68274]
[1777908333930,36.94,79584.1,54.6,0.36504,0.00015,25.68274]
[1777908334108,36.94,79584.1,54.6,0.36504,0.00015,25.68274]
[1777908334145,36.94,79584.1,54.6,0.36504,0.00015,25.68274]
[1777908334364,36.94,79584.1,54.6,0.36504,0.00015,25.68274]
[1777908334400,36.94,79599.61,54.6,0.36736,0.00015,25.74181]
[1777908334616,36.94,79599.61,54.6,0.36736,0.00015,25.74181]
[1777908334637,36.94,79599.61,54.6,0.36736,0.00015,25.74181]
[1777908335375,36.94,79597.93,54.6,0.36711,0.00015,25.73558]
[1777908335675,36.94,79597.93,54.6,0.36711,0.00015,25.73558]
[1777908335853,36.94,79593.3,54.6,0.36642,0.00015,25.71807]
[1777908336649,36.94,79593.3,54.6,0.36642,0.00015,25.71807]
[1777908337177,36.94,79593.3,54.6,0.36642,0.00015,25.71807]
[1777908337418,36.94,79593.3,54.6,0.36642,0.00015,25.71807]
[1777908337867,36.94,79582.47,54.6,0.3648,0.00015,25.6765]
[1777908339238,36.94,79582.47,54.6,0.3648,0.00015,25.6765]
[1777908341997,36.93,79580.65,54.6,0.36452,0.00015,25.6692]
[1777908347937,36.92,79580.89,54.6,0.36452,0.00015,25.66938]
[1777908350329,36.92,79582.38,54.6,0.36474,0.00015,25.67501]
[1777908350338,36.92,79582.38,54.6,0.36474,0.00015,25.67501]
[1777908350358,36.92,79587.3,54.6,0.36547,0.00015,25.69377]
[1777908351398,36.92,79587.3,54.6,0.36547,0.00015,25.69377]
[1777908351405,36.92,79587.3,54.6,0.36547,0.00015,25.69377]
[1777908351419,36.92,79587.3,54.6,0.36547,0.00015,25.69377]
[1777908351474,36.92,79598.34,54.6,0.36712,0.00015,25.73583]
[1777908351800,36.92,79598.34,54.6,0.36712,0.00015,25.73583]
[1777908351896,36.92,79598.34,54.6,0.36712,0.00015,25.73583]
[1777908352027,36.92,79598.34,54.6,0.36712,0.00015,25.73583]
[1777908352048,36.92,79598.34,54.6,0.36712,0.00015,25.73583]
[1777908352266,36.92,79598.34,54.6,0.36712,0.00015,25.73583]
[1777908352586,36.92,79603.53,54.6,0.3679,0.00015,25.75556]
[1777908352614,36.92,79603.53,54.6,0.3679,0.00015,25.75556]
[1777908353664,36.92,79609.4,54.6,0.36878,0.00015,25.77773]
[1777908353966,36.92,79609.4,54.6,0.36878,0.00015,25.77773]
[1777908354001,36.92,79609.4,54.6,0.36878,0.00015,25.77773]
[1777908354060,36.92,79609.4,54.6,0.36878,0.00015,25.77773]
[1777908354085,36.92,79609.4,54.6,0.36878,0.00015,25.77773]
[1777908354148,36.92,79609.4,54.6,0.36878,0.00015,25.77773]
[1777908354320,36.92,79609.4,54.6,0.36878,0.00015,25.77773]
[1777908354380,36.93,79602.6,54.6,0.36777,0.00015,25.75228]
[1777908355174,36.93,79602.6,54.6,0.36777,0.00015,25.75228]
[1777908355195,36.93,79602.6,54.6,0.36777,0.00015,25.75228]
[1777908355235,36.93,79602.6,54.6,0.36777,0.00015,25.75228]
[1777908355458,36.92,79586.42,54.6,0.36535,0.00015,25.69066]
[1777908355859,36.92,79586.42,54.6,0.36535,0.00015,25.69066]
[1777908356029,36.92,79586.42,54.6,0.36535,0.00015,25.69066]
[1777908356368,36.93,79641.39,54.6,0.37357,0.00015,25.89584]
[1777908356654,36.93,79641.39,54.6,0.37357,0.00015,25.89584]
[1777908356675,36.93,79641.39,54.6,0.37357,0.00015,25.89584]
[1777908356695,36.93,79641.39,54.6,0.37357,0.00015,25.89584]
[1777908357088,36.93,79641.39,54.6,0.37357,0.00015,25.89584]
[1777908357125,36.93,79641.39,54.6,0.37357,0.00015,25.89584]
[1777908357217,36.93,79641.39,54.6,0.37357,0.00015,25.89584]
[1777908357235,36.93,79661.85,54.6,0.37665,0.00015,25.96942]
[1777908357792,36.93,79661.85,54.6,0.37665,0.00015,25.96942]
[1777908357878,36.93,79661.85,54.6,0.37665,0.00015,25.96942]
[1777908358674,36.93,79662.0,54.6,0.37667,0.00015,25.96993]
[1777908358809,36.93,79662.0,54.6,0.37667,0.00015,25.96993]
[1777908358973,36.93,79662.0,54.6,0.37667,0.00015,25.96993]
[1777908359047,36.93,79662.0,54.6,0.37667,0.00015,25.96993]
[1777908359378,36.93,79662.0,54.6,0.37667,0.00015,25.96993]
[1777908359462,36.93,79653.11,54.6,0.37533,0.00015,25.93814]
[1777908360012,36.93,79653.11,54.6,0.37533,0.00015,25.93814]
[1777908360085,36.93,79653.11,54.6,0.37533,0.00015,25.93814]
[1777908360090,36.93,79653.11,54.6,0.37533,0.00015,25.93814]
[1777908360098,36.93,79653.11,54.6,0.37533,0.00015,25.93814]
[1777908360586,36.93,79653.11,54.6,0.37533,0.00015,25.93814]
[1777908360384,36.93,79644.84,54.6,0.37409,0.00015,25.90833]
[1777908360592,36.93,79644.84,54.6,0.37409,0.00015,25.90833]
[1777908361450,36.93,79644.84,54.6,0.37409,0.00015,25.90833]
[1777908361473,36.93,79637.02,54.6,0.37292,0.00015,25.87993]
[1777908362033,36.93,79637.02,54.6,0.37292,0.00015,25.87993]
[1777908362044,36.93,79637.02,54.6,0.37292,0.00015,25.87993]
[1777908362060,36.93,79637.02,54.6,0.37292,0.00015,25.87993]
[1777908362068,36.93,79637.02,54.6,0.37292,0.00015,25.87993]
[1777908362184,36.93,79637.02,54.6,0.37292,0.00015,25.87993]
[1777908362582,36.93,79637.02,54.6,0.37292,0.00015,25.87993]
[1777908362253,36.93,79624.95,54.6,0.37111,0.00015,25.83568]
[1777908362861,36.93,79624.95,54.6,0.37111,0.00015,25.83568]
[1777908362868,36.93,79624.95,54.6,0.37111,0.00015,25.83568]
[1777908362953,36.93,79624.95,54.6,0.37111,0.00015,25.83568]
[1777908363100,36.93,79624.95,54.6,0.37111,0.00015,25.83568]
[1777908363152,36.93,79624.95,54.6,0.37111,0.00015,25.83568]
[1777908363327,36.93,79624.95,54.6,0.37111,0.00015,25.83568]
[1777908363396,36.93,79624.95,54.6,0.37111,0.00015,25.83568]
[1777908363515,36.93,79598.75,54.6,0.3672,0.00015,25.73783]
[1777908364086,36.93,79592.21,54.6,0.36622,0.00015,25.71301]
[1777908365593,36.93,79592.21,54.6,0.36622,0.00015,25.71301]
[1777908365715,36.93,79592.37,54.6,0.36625,0.00015,25.71364]
[1777908366449,36.93,79592.37,54.6,0.36625,0.00015,25.71364]
[1777908366549,36.93,79599.91,54.6,0.36737,0.00015,25.74226]
[1777908366825,36.93,79599.91,54.6,0.36737,0.00015,25.74226]
[1777908367323,36.93,79599.91,54.6,0.36737,0.00015,25.74226]
[1777908367432,36.93,79599.91,54.6,0.36737,0.00015,25.74226]
[1777908367528,36.93,79599.91,54.6,0.36737,0.00015,25.74226]
[1777908367563,36.93,79598.63,54.6,0.36719,0.00015,25.73755]
[1777908373585,36.93,79604.69,54.6,0.3681,0.00015,25.76061]
[1777908373587,36.93,79604.69,54.6,0.3681,0.00015,25.76061]
[1777908373619,36.93,79604.69,54.6,0.3681,0.00015,25.76061]
[1777908373625,36.93,79604.69,54.6,0.3681,0.00015,25.76061]
[1777908374000,36.93,79600.38,54.6,0.36746,0.00015,25.74438]
[1777908374161,36.93,79587.2,54.6,0.36549,0.00015,25.6943]
[1777908374688,36.93,79587.2,54.6,0.36549,0.00015,25.6943]
[1777908375169,36.93,79581.22,54.6,0.3646,0.00015,25.67127]
[1777908380202,36.93,79583.48,54.6,0.36494,0.00015,25.68008]
[1777908380217,36.93,79583.48,54.6,0.36494,0.00015,25.68008]
[1777908380294,36.93,79583.48,54.6,0.36494,0.00015,25.68008]
[1777908380513,36.93,79583.48,54.6,0.36494,0.00015,25.68008]
[1777908380591,36.93,79583.48,54.6,0.36494,0.00015,25.68008]
[1777908380595,36.93,79583.48,54.6,0.36494,0.00015,25.68008]
[1777908380603,36.93,79588.31,54.6,0.36566,0.00015,25.69865]
[1777908380639,36.93,79588.31,54.6,0.36566,0.00015,25.69865]
[1777908380954,36.93,79588.31,54.6,0.36566,0.00015,25.69865]
[1777908380980,36.93,79588.31,54.6,0.36566,0.00015,25.69865]
[1777908381162,36.93,79588.31,54.6,0.36566,0.00015,25.69865]
[1777908381202,36.93,79588.31,54.6,0.36566,0.00015,25.69865]
[1777908381227,36.93,79588.31,54.6,0.36566,0.00015,25.69865]
[1777908381539,36.93,79602.91,54.6,0.36784,0.00015,25.75409]
[1777908382432,36.93,79602.91,54.6,0.36784,0.00015,25.75409]
[1777908382884,36.93,79600.83,54.6,0.36754,0.00015,25.74633]
[1777908382897,36.93,79600.83,54.6,0.36754,0.00015,25.74633]
[1777908383053,36.93,79600.83,54.6,0.36754,0.00015,25.74633]
[1777908383059,36.93,79600.83,54.6,0.36754,0.00015,25.74633]
[1777908383572,36.94,79614.49,54.6,0.36958,0.00015,25.79768]
[1777908383965,36.94,79614.49,54.6,0.36958,0.00015,25.79768]
[1777908383984,36.94,79614.49,54.6,0.36958,0.00015,25.79768]
[1777908384196,36.94,79614.49,54.6,0.36958,0.00015,25.79768]
[1777908384391,36.94,79614.49,54.6,0.36958,0.00015,25.79768]
[1777908384458,36.94,79649.43,54.6,0.37482,0.00015,25.92578]
[1777908384701,36.94,79649.43,54.6,0.37482,0.00015,25.92578]
[1777908384897,36.94,79649.43,54.6,0.37482,0.00015,25.92578]
[1777908384917,36.94,79649.43,54.6,0.37482,0.00015,25.92578]
[1777908385014,36.94,79649.43,54.6,0.37482,0.00015,25.92578]
[1777908385266,36.94,79649.43,54.6,0.37482,0.00015,25.92578]
[1777908385378,36.94,79649.43,54.6,0.37482,0.00015,25.92578]
[1777908385443,36.94,79667.14,54.6,0.37748,0.00015,25.989]
[1777908385629,36.94,79667.14,54.6,0.37748,0.00015,25.989]
[1777908385669,36.94,79667.14,54.6,0.37748,0.00015,25.989]
[1777908386285,36.94,79667.14,54.6,0.37748,0.00015,25.989]
[1777908386342,36.94,79667.14,54.6,0.37748,0.00015,25.989]
[1777908386594,36.94,79667.14,54.6,0.37748,0.00015,25.989]
[1777908386645,36.94,79669.62,54.6,0.37785,0.00015,25.99773]
[1777908386953,36.94,79669.62,54.6,0.37785,0.00015,25.99773]
[1777908387024,36.94,79669.62,54.6,0.37785,0.00015,25.99773]
[1777908387159,36.94,79669.62,54.6,0.37785,0.00015,25.99773]
[1777908387206,36.94,79669.62,54.6,0.37785,0.00015,25.99773]
[1777908387261,36.94,79669.62,54.6,0.37785,0.00015,25.99773]
[1777908387547,36.94,79669.62,54.6,0.37785,0.00015,25.99773]
[1777908388022,36.94,79663.97,54.6,0.377,0.00015,25.9777]
[1777908388686,36.94,79660.9,54.6,0.37654,0.00015,25.96676]
[1777908388745,36.94,79660.9,54.6,0.37654,0.00015,25.96676]
[1777908388755,36.94,79660.9,54.6,0.37654,0.00015,25.96676]
[1777908388861,36.94,79660.9,54.6,0.37654,0.00015,25.96676]
[1777908389043,36.94,79660.9,54.6,0.37654,0.00015,25.96676]
[1777908389108,36.94,79660.9,54.6,0.37654,0.00015,25.96676]
[1777908389456,36.94,79660.9,54.6,0.37654,0.00015,25.96676]
[1777908389557,36.94,79639.82,54.6,0.37337,0.00015,25.8909]
[1777908389779,36.94,79639.82,54.6,0.37337,0.00015,25.8909]
[1777908390088,36.94,79639.82,54.6,0.37337,0.00015,25.8909]
[1777908390535,36.94,79639.82,54.6,0.37337,0.00015,25.8909]
[1777908390579,36.94,79639.82,54.6,0.37337,0.00015,25.8909]
[1777908390293,36.94,79631.6,54.6,0.37214,0.00015,25.86092]
[1777908391784,36.94,79631.74,54.6,0.37215,0.00015,25.85775]
[1777908392271,36.94,79631.74,54.6,0.37215,0.00015,25.85775]
[1777908392379,36.94,79631.74,54.6,0.37215,0.00015,25.85775]
[1777908392519,36.94,79631.74,54.6,0.37215,0.00015,25.85775]
[1777908392619,36.94,79631.74,54.6,0.37215,0.00015,25.85775]
[1777908392636,36.94,79631.74,54.6,0.37215,0.00015,25.85775]
[1777908392830,36.94,79635.87,54.6,0.37277,0.00015,25.8729]
[1777908393052,36.94,79635.87,54.6,0.37277,0.00015,25.8729]
[1777908393070,36.94,79635.87,54.6,0.37277,0.00015,25.8729]
[1777908393104,36.94,79635.87,54.6,0.37277,0.00015,25.8729]
[1777908393219,36.94,79635.87,54.6,0.37277,0.00015,25.8729]
[1777908393531,36.94,79635.87,54.6,0.37277,0.00015,25.8729]
[1777908393601,36.94,79635.87,54.6,0.37277,0.00015,25.8729]
[1777908393572,36.94,79668.97,54.6,0.37774,0.00015,25.99178]
[1777908393713,36.94,79668.97,54.6,0.37774,0.00015,25.99178]
[1777908393724,36.94,79668.97,54.6,0.37774,0.00015,25.99178]
[1777908394039,36.94,79668.97,54.6,0.37774,0.00015,25.99178]
[1777908394416,36.94,79668.97,54.6,0.37774,0.00015,25.99178]
[1777908394588,36.94,79674.65,54.6,0.3786,0.00015,26.01176]
[1777908394747,36.94,79674.65,54.6,0.3786,0.00015,26.01176]
[1777908394755,36.94,79674.65,54.6,0.3786,0.00015,26.01176]
[1777908394808,36.94,79674.65,54.6,0.3786,0.00015,26.01176]
[1777908394964,36.94,79674.65,54.6,0.3786,0.00015,26.01176]
[1777908396068,36.94,79671.84,54.6,0.37817,0.00015,26.00185]
[1777908396188,36.94,79671.84,54.6,0.37817,0.00015,26.00185]
[1777908396285,36.94,79671.84,54.6,0.37817,0.00015,26.00185]
[1777908396341,36.94,79671.84,54.6,0.37817,0.00015,26.00185]
[1777908396403,36.94,79671.84,54.6,0.37817,0.00015,26.00185]
[1777908396631,36.94,79671.84,54.6,0.37817,0.00015,26.00185]
[1777908396440,36.94,79659.66,54.6,0.37634,0.00015,25.95866]
[1777908397025,36.94,79659.66,54.6,0.37634,0.00015,25.95866]
[1777908397050,36.94,79659.66,54.6,0.37634,0.00015,25.95866]
[1777908397568,36.94,79650.38,54.6,0.37494,0.00015,25.9254]
[1777908397697,36.94,79650.38,54.6,0.37494,0.00015,25.9254]
[1777908398214,36.94,79650.38,54.6,0.37494,0.00015,25.9254]
[1777908398606,36.94,79650.38,54.6,0.37494,0.00015,25.9254]
[1777908398666,36.94,79648.75,54.6,0.3747,0.00015,25.91954]
[1777908398721,36.94,79648.75,54.6,0.3747,0.00015,25.91954]
[1777908399824,36.94,79648.2,54.6,0.37461,0.00015,25.91756]
[1777908400167,36.94,79648.2,54.6,0.37461,0.00015,25.91756]
[1777908400763,36.94,79648.92,54.6,0.37472,0.00015,25.92016]
[1777908401379,36.94,79656.24,54.6,0.37582,0.00015,25.94645]
[1777908402367,36.94,79656.24,54.6,0.37582,0.00015,25.94645]
[1777908402375,36.94,79656.24,54.6,0.37582,0.00015,25.94645]
[1777908402475,36.94,79656.24,54.6,0.37582,0.00015,25.94645]
[1777908402511,36.94,79656.24,54.6,0.37582,0.00015,25.94645]
[1777908402516,36.94,79656.24,54.6,0.37582,0.00015,25.94645]
[1777908402532,36.94,79656.24,54.6,0.37582,0.00015,25.94645]
[1777908402631,36.94,79656.24,54.6,0.37582,0.00015,25.94645]
[1777908402668,36.94,79665.65,54.6,0.37724,0.00015,25.97994]
[1777908403431,36.94,79665.65,54.6,0.37724,0.00015,25.97994]
[1777908403434,36.94,79683.12,54.6,0.37987,0.00015,26.04124]
[1777908403866,36.94,79683.12,54.6,0.37987,0.00015,26.04124]
[1777908404121,36.94,79683.12,54.6,0.37987,0.00015,26.04124]
[1777908404319,36.94,79683.12,54.6,0.37987,0.00015,26.04124]
[1777908404622,36.94,79721.81,54.6,0.38571,0.00015,26.17314]
[1777908404967,36.94,79721.81,54.6,0.38571,0.00015,26.17314]
[1777908405361,36.94,79721.81,54.6,0.38571,0.00015,26.17314]
[1777908405533,36.94,79721.81,54.6,0.38571,0.00015,26.17314]
[1777908405662,36.94,79721.81,54.6,0.38571,0.00015,26.17314]
[1777908405677,36.94,79721.81,54.6,0.38571,0.00015,26.17314]
[1777908405634,36.94,79734.7,54.6,0.38766,0.00015,26.2159]
[1777908405721,36.94,79734.7,54.6,0.38766,0.00015,26.2159]
[1777908405750,36.94,79734.7,54.6,0.38766,0.00015,26.2159]
[1777908405958,36.94,79734.7,54.6,0.38766,0.00015,26.2159]
[1777908406726,36.94,79734.13,54.6,0.38758,0.00015,26.21407]
[1777908407136,36.94,79734.13,54.6,0.38758,0.00015,26.21407]
[1777908407556,36.94,79734.13,54.6,0.38758,0.00015,26.21407]
[1777908407646,36.94,79734.13,54.6,0.38758,0.00015,26.21407]
[1777908407715,36.94,79733.62,54.6,0.38751,0.00015,26.21243]
[1777908407747,36.94,79733.62,54.6,0.38751,0.00015,26.21243]
[1777908407788,36.94,79733.62,54.6,0.38751,0.00015,26.21243]
[1777908407827,36.94,79733.62,54.6,0.38751,0.00015,26.21243]
[1777908407857,36.94,79733.62,54.6,0.38751,0.00015,26.21243]
[1777908407963,36.94,79733.62,54.6,0.38751,0.00015,26.21243]
[1777908408115,36.94,79733.62,54.6,0.38751,0.00015,26.21243]
[1777908408830,36.94,79734.59,54.6,0.38765,0.00015,26.21566]
[1777908408835,36.94,79734.59,54.6,0.38765,0.00015,26.21566]
[1777908409032,36.94,79734.59,54.6,0.38765,0.00015,26.21566]
[1777908409110,36.94,79734.59,54.6,0.38765,0.00015,26.21566]
[1777908409215,36.94,79734.59,54.6,0.38765,0.00015,26.21566]
[1777908409391,36.94,79734.59,54.6,0.38765,0.00015,26.21566]
[1777908410769,36.94,79727.01,54.6,0.38651,0.00015,26.19072]
[1777908411254,36.94,79727.01,54.6,0.38651,0.00015,26.19072]
[1777908411730,36.94,79728.15,54.6,0.38669,0.00015,26.19456]
[1777908412522,36.94,79728.15,54.6,0.38669,0.00015,26.19456]
[1777908412714,36.94,79726.85,54.6,0.38649,0.00015,26.1903]
[1777908412750,36.94,79726.85,54.6,0.38649,0.00015,26.1903]
[1777908412758,36.94,79726.85,54.6,0.38649,0.00015,26.1903]
[1777908412845,36.94,79726.85,54.6,0.38649,0.00015,26.1903]
[1777908412911,36.94,79726.85,54.6,0.38649,0.00015,26.1903]
[1777908413011,36.94,79726.85,54.6,0.38649,0.00015,26.1903]
[1777908413368,36.94,79726.85,54.6,0.38649,0.00015,26.1903]
[1777908413458,36.94,79726.85,54.6,0.38649,0.00015,26.1903]
[1777908413470,36.94,79717.5,54.6,0.38508,0.00015,26.15918]
[1777908413881,36.94,79717.5,54.6,0.38508,0.00015,26.15918]
[1777908413896,36.94,79717.5,54.6,0.38508,0.00015,26.15918]
[1777908414085,36.94,79717.5,54.6,0.38508,0.00015,26.15918]
[1777908414477,36.94,79732.59,54.6,0.38737,0.00015,26.20941]
[1777908415951,36.94,79737.83,54.6,0.38816,0.00015,26.22666]
[1777908416187,36.94,79737.83,54.6,0.38816,0.00015,26.22666]
[1777908416232,36.94,79737.83,54.6,0.38816,0.00015,26.22666]
[1777908416284,36.94,79737.83,54.6,0.38816,0.00015,26.22666]
[1777908416437,36.94,79737.83,54.6,0.38816,0.00015,26.22666]
[1777908416582,36.94,79737.83,54.6,0.38816,0.00015,26.22666]
[1777908416650,36.95,79746.73,54.6,0.38951,0.00015,26.2557]
[1777908418940,36.95,79745.38,54.6,0.38931,0.00015,26.25136]
[1777908419125,36.95,79745.38,54.6,0.38931,0.00015,26.25136]
[1777908420345,36.95,79746.59,54.6,0.3895,0.00015,26.2553]
[1777908420421,36.95,79746.59,54.6,0.3895,0.00015,26.2553]
[1777908420451,36.95,79746.59,54.6,0.3895,0.00015,26.2553]
[1777908420495,36.95,79746.59,54.6,0.3895,0.00015,26.2553]
[1777908422590,36.95,79758.74,54.6,0.39134,0.00015,26.29446]
[1777908422665,36.95,79758.74,54.6,0.39134,0.00015,26.29446]
[1777908422687,36.95,79758.74,54.6,0.39134,0.00015,26.29446]
[1777908422793,36.95,79763.07,54.6,0.392,0.00015,26.30827]
[1777908422832,36.95,79763.07,54.6,0.392,0.00015,26.30827]
[1777908422887,36.95,79763.07,54.6,0.392,0.00015,26.30827]
[1777908422894,36.95,79763.07,54.6,0.392,0.00015,26.30827]
[1777908423540,36.95,79776.4,54.6,0.39403,0.00015,26.35033]
[1777908424439,36.95,79776.4,54.6,0.39403,0.00015,26.35033]
[1777908424530,36.95,79776.4,54.6,0.39403,0.00015,26.35033]
[1777908424535,36.95,79776.4,54.6,0.39403,0.00015,26.35033]
[1777908424644,36.95,79776.4,54.6,0.39403,0.00015,26.35033]
[1777908424551,36.95,79783.88,54.6,0.39517,0.00015,26.37372]
[1777908424875,36.95,79783.88,54.6,0.39517,0.00015,26.37372]
[1777908425303,36.95,79783.88,54.6,0.39517,0.00015,26.37372]
[1777908425365,36.95,79783.88,54.6,0.39517,0.00015,26.37372]
[1777908425627,36.95,79783.88,54.6,0.39517,0.00015,26.37372]
[1777908425621,36.95,79783.88,54.6,0.39518,0.00015,26.37386]
[1777908426110,36.95,79783.88,54.6,0.39518,0.00015,26.37386]
[1777908426563,36.95,79775.93,54.6,0.39397,0.00015,26.34915]
[1777908426748,36.95,79775.93,54.6,0.39397,0.00015,26.34915]
[1777908427023,36.95,79775.93,54.6,0.39397,0.00015,26.34915]
[1777908427035,36.95,79775.93,54.6,0.39397,0.00015,26.34915]
[1777908427570,36.95,79766.94,54.6,0.39261,0.00015,26.32096]
[1777908427833,36.95,79766.94,54.6,0.39261,0.00015,26.32096]
[1777908428101,36.95,79766.94,54.6,0.39261,0.00015,26.32096]
[1777908428426,36.95,79766.94,54.6,0.39261,0.00015,26.32096]
[1777908428577,36.95,79771.36,54.6,0.39326,0.00015,26.33458]
[1777908429035,36.95,79771.36,54.6,0.39326,0.00015,26.33458]
[1777908429136,36.95,79771.36,54.6,0.39326,0.00015,26.33458]
[1777908429584,36.95,79780.1,54.6,0.39459,0.00015,26.36199]
[1777908430158,36.95,79780.1,54.6,0.39459,0.00015,26.36199]
[1777908431772,36.95,79790.32,54.6,0.39616,0.00015,26.39391]
[1777908431777,36.95,79790.32,54.6,0.39616,0.00015,26.39391]
[1777908432233,36.95,79790.32,54.6,0.39616,0.00015,26.39391]
[1777908433399,36.96,79791.03,54.6,0.39628,0.00015,26.39621]
[1777908433423,36.96,79791.03,54.6,0.39628,0.00015,26.39621]
[1777908433895,36.96,79790.5,54.6,0.39621,0.00015,26.3947]
[1777908436499,36.96,79793.99,54.6,0.39675,0.00015,26.40562]
[1777908436507,36.96,79793.99,54.6,0.39675,0.00015,26.40562]
[1777908436507,36.96,79793.99,54.6,0.39675,0.00015,26.40562]
[1777908436738,36.96,79793.99,54.6,0.39675,0.00015,26.40562]
[1777908436948,36.96,79793.99,54.6,0.39675,0.00015,26.40562]
[1777908436656,36.96,79768.76,54.6,0.39292,0.00015,26.32729]
[1777908437180,36.96,79768.76,54.6,0.39292,0.00015,26.32729]
[1777908437308,36.96,79768.76,54.6,0.39292,0.00015,26.32729]
[1777908437542,36.96,79768.76,54.6,0.39292,0.00015,26.32729]
[1777908437646,36.97,79744.05,54.6,0.38917,0.00015,26.24826]
[1777908437799,36.97,79744.05,54.6,0.38917,0.00015,26.24826]
[1777908437815,36.97,79744.05,54.6,0.38917,0.00015,26.24826]
[1777908438096,36.97,79744.05,54.6,0.38917,0.00015,26.24826]
[1777908438182,36.97,79744.05,54.6,0.38917,0.00015,26.24826]
[1777908438273,36.97,79744.05,54.6,0.38917,0.00015,26.24826]
[1777908438496,36.97,79744.05,54.6,0.38917,0.00015,26.24826]
[1777908438673,36.97,79744.05,54.6,0.38917,0.00015,26.24826]
[1777908438653,36.97,79730.99,54.6,0.38719,0.00015,26.20548]
[1777908439659,36.97,79729.93,54.6,0.38704,0.00015,26.202]
[1777908439841,36.97,79729.93,54.6,0.38704,0.00015,26.202]
[1777908440121,36.97,79729.93,54.6,0.38704,0.00015,26.202]
[1777908440414,36.97,79729.93,54.6,0.38704,0.00015,26.202]
[1777908440596,36.97,79729.93,54.6,0.38704,0.00015,26.202]
[1777908442035,36.97,79729.79,54.6,0.38702,0.00015,26.20163]
[1777908443047,36.97,79728.09,54.6,0.38676,0.00015,26.19606]
[1777908447309,36.97,79724.33,54.6,0.38621,0.00015,26.18379]
[1777908447589,36.97,79724.33,54.6,0.38621,0.00015,26.18379]
[1777908447615,36.97,79724.33,54.6,0.38621,0.00015,26.18379]
[1777908447724,36.97,79732.58,54.6,0.38746,0.00015,26.21112]
[1777908447790,36.97,79732.58,54.6,0.38746,0.00015,26.21112]
[1777908448027,36.97,79732.58,54.6,0.38746,0.00015,26.21112]
[1777908448261,36.97,79732.58,54.6,0.38746,0.00015,26.21112]
[1777908448401,36.97,79732.58,54.6,0.38746,0.00015,26.21112]
[1777908449502,36.97,79737.43,54.6,0.38819,0.00015,26.22709]
[1777908449592,36.97,79737.43,54.6,0.38819,0.00015,26.22709]
[1777908449768,36.97,79737.43,54.6,0.38819,0.00015,26.22713]
[1777908453885,36.97,79734.93,54.6,0.38781,0.00015,26.21537]
[1777908453891,36.97,79734.93,54.6,0.38781,0.00015,26.21537]
[1777908453902,36.97,79734.93,54.6,0.38781,0.00015,26.21537]
[1777908454034,36.97,79734.93,54.6,0.38781,0.00015,26.21537]
[1777908454154,36.97,79734.93,54.6,0.38781,0.00015,26.21537]
[1777908454303,36.97,79734.93,54.6,0.38781,0.00015,26.21537]
[1777908455139,36.98,79719.15,54.6,0.38542,0.00015,26.16321]
[1777908458255,36.98,79716.75,54.6,0.38507,0.00015,26.15533]
[1777908458614,36.98,79716.75,54.6,0.38507,0.00015,26.15533]
[1777908458961,36.98,79716.16,54.6,0.38498,0.00015,26.15343]
[1777908459001,36.98,79706.56,54.6,0.38354,0.00015,26.12117]
[1777908459950,36.98,79706.56,54.6,0.38354,0.00015,26.12117]
[1777908461935,36.98,79699.13,54.6,0.38243,0.00015,26.0961]
[1777908462269,36.98,79699.13,54.6,0.38243,0.00015,26.0961]
[1777908462955,36.98,79698.29,54.6,0.38231,0.00015,26.09334]
[1777908463005,36.99,79709.35,54.6,0.38398,0.00015,26.131]
[1777908465005,36.99,79705.14,54.6,0.38335,0.00015,26.11685]
[1777908469183,36.99,79710.62,54.6,0.38419,0.00015,26.13574]
[1777908469273,36.99,79718.24,54.6,0.38535,0.00015,26.16138]
[1777908470490,36.99,79718.24,54.6,0.38535,0.00015,26.16138]
[1777908471173,37.0,79720.13,54.6,0.38564,0.00015,26.16775]
[1777908471353,37.0,79720.13,54.6,0.38564,0.00015,26.16775]
[1777908471496,37.0,79720.13,54.6,0.38564,0.00015,26.16775]
[1777908474585,37.0,79725.77,54.6,0.3865,0.00015,26.18665]
[1777908474889,37.0,79728.7,54.6,0.38694,0.00015,26.19639]
[1777908475718,37.0,79736.54,54.6,0.38813,0.00015,26.22219]
[1777908476929,37.0,79744.38,54.6,0.38932,0.00015,26.24778]
[1777908480304,37.0,79748.31,54.6,0.38992,0.00015,26.26051]
[1777908480338,37.0,79748.31,54.6,0.38992,0.00015,26.26051]
[1777908480394,37.0,79748.31,54.6,0.38992,0.00015,26.26051]
[1777908480433,37.0,79748.31,54.6,0.38992,0.00015,26.26051]
[1777908480563,37.0,79748.31,54.6,0.38992,0.00015,26.26051]
[1777908480635,37.0,79748.31,54.6,0.38992,0.00015,26.26051]
[1777908480680,37.0,79748.31,54.6,0.38992,0.00015,26.26051]
[1777908480752,37.0,79748.31,54.6,0.38992,0.00015,26.26051]
[1777908480802,37.0,79747.15,54.6,0.38974,0.00015,26.25677]
[1777908480845,37.0,79747.15,54.6,0.38974,0.00015,26.25677]
[1777908480965,37.0,79747.15,54.6,0.38974,0.00015,26.25677]
[1777908481241,37.0,79747.15,54.6,0.38974,0.00015,26.25677]
[1777908481253,37.0,79747.15,54.6,0.38974,0.00015,26.25677]
[1777908481446,37.0,79747.15,54.6,0.38974,0.00015,26.25677]
[1777908481682,37.0,79747.15,54.6,0.38974,0.00015,26.25677]
[1777908481825,37.0,79747.15,54.6,0.38974,0.00015,26.25677]
[1777908481567,37.0,79761.16,54.6,0.39186,0.00015,26.3017]
[1777908481918,37.0,79761.16,54.6,0.39186,0.00015,26.3017]
[1777908482056,37.0,79761.16,54.6,0.39186,0.00015,26.3017]
[1777908482267,37.0,79761.16,54.6,0.39186,0.00015,26.3017]
[1777908482301,37.0,79761.16,54.6,0.39186,0.00015,26.3017]
[1777908482759,37.0,79761.16,54.6,0.39186,0.00015,26.3017]
[1777908482856,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908482889,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908482997,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908483007,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908483057,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908483214,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908483219,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908483308,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908483351,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908483591,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908483615,37.0,79759.07,54.6,0.39155,0.00015,26.29503]
[1777908483782,37.0,79756.44,54.6,0.39115,0.00015,26.28662]
[1777908484273,37.0,79756.44,54.6,0.39115,0.00015,26.28662]
[1777908484583,37.0,79725.87,54.6,0.38652,0.00015,26.18712]
[1777908485267,37.0,79725.87,54.6,0.38652,0.00015,26.18712]
[1777908485478,37.0,79725.87,54.6,0.38652,0.00015,26.18712]
[1777908485482,37.0,79725.87,54.6,0.38652,0.00015,26.18712]
[1777908485567,37.0,79719.81,54.6,0.38561,0.00015,26.16704]
[1777908485838,37.0,79719.81,54.6,0.38561,0.00015,26.16704]
[1777908485893,37.0,79719.81,54.6,0.38561,0.00015,26.16704]
[1777908487187,37.0,79715.37,54.6,0.38494,0.00015,26.15226]
[1777908487430,37.0,79715.37,54.6,0.38494,0.00015,26.15226]
[1777908489072,37.0,79706.31,54.6,0.38358,0.00015,26.12192]
[1777908489389,37.0,79706.31,54.6,0.38358,0.00015,26.12192]
[1777908489709,37.0,79706.31,54.6,0.38358,0.00015,26.12192]
[1777908490063,37.01,79715.35,54.6,0.38495,0.00015,26.15252]
[1777908490962,37.01,79715.35,54.6,0.38495,0.00015,26.15252]
[1777908491332,37.01,79715.35,54.6,0.38495,0.00015,26.15252]
[1777908491729,37.01,79715.35,54.6,0.38495,0.00015,26.15252]
[1777908492469,37.01,79716.03,54.6,0.38506,0.00015,26.15487]
[1777908494495,37.01,79708.42,54.6,0.38392,0.00015,26.12944]
[1777908494684,37.01,79708.42,54.6,0.38392,0.00015,26.12944]
[1777908494904,37.01,79708.19,54.6,0.38389,0.00015,26.12875]
[1777908496012,37.01,79714.15,54.6,0.38479,0.00015,26.14888]
[1777908498030,37.01,79710.79,54.6,0.38429,0.00015,26.13773]
[1777908499689,37.02,79722.95,54.6,0.38613,0.00015,26.17851]
[1777908499931,37.02,79722.95,54.6,0.38613,0.00015,26.17851]
[1777908505706,37.02,79720.54,54.6,0.38578,0.00015,26.17072]
[1777908505913,37.02,79719.91,54.6,0.38569,0.00015,26.16868]
[1777908506409,37.02,79719.91,54.6,0.38569,0.00015,26.16868]
[1777908506561,37.02,79719.91,54.6,0.38569,0.00015,26.16868]
[1777908506585,37.02,79719.91,54.6,0.38569,0.00015,26.16868]
[1777908506781,37.02,79719.91,54.6,0.38569,0.00015,26.16868]
[1777908506646,37.02,79730.4,54.6,0.38727,0.00015,26.20346]
[1777908507597,37.02,79739.6,54.6,0.38867,0.00015,26.23362]
[1777908508400,37.02,79739.6,54.6,0.38867,0.00015,26.23362]
[1777908508492,37.02,79739.6,54.6,0.38867,0.00015,26.23362]
[1777908514237,37.02,79738.64,54.6,0.38851,0.00015,26.22693]
[1777908515203,37.02,79738.64,54.6,0.38851,0.00015,26.22693]
[1777908520279,37.03,79743.86,54.6,0.38931,0.00015,26.24402]
[1777908521519,37.03,79743.86,54.6,0.38931,0.00015,26.24402]
[1777908522295,37.03,79726.83,54.6,0.38674,0.00015,26.18832]
[1777908523972,37.03,79724.54,54.6,0.38639,0.00015,26.18079]
[1777908524863,37.03,79726.32,54.6,0.38666,0.00015,26.18673]
[1777908526584,37.03,79732.76,54.6,0.38764,0.00015,26.20799]
[1777908532366,37.03,79738.1,54.6,0.38846,0.00015,26.22565]
[1777908535271,37.03,79738.74,54.6,0.38856,0.00015,26.22779]
[1777908539010,37.03,79730.94,54.6,0.38738,0.00015,26.2024]
[1777908540198,37.03,79732.89,54.6,0.38768,0.00015,26.20884]
[1777908540422,37.04,79732.63,54.6,0.38764,0.00015,26.20803]
[1777908543213,37.04,79730.74,54.6,0.38736,0.00015,26.20188]
[1777908543585,37.04,79730.74,54.6,0.38736,0.00015,26.20188]
[1777908546673,37.04,79737.71,54.6,0.38842,0.00015,26.22479]
[1777908547472,37.04,79742.58,54.6,0.38916,0.00015,26.24065]
[1777908547501,37.04,79743.86,54.6,0.38935,0.00015,26.24481]
[1777908552612,37.04,79744.07,54.6,0.38939,0.00015,26.24556]
[1777908552681,37.04,79744.07,54.6,0.38939,0.00015,26.24556]
[1777908552780,37.04,79744.07,54.6,0.38939,0.00015,26.24556]
[1777908552882,37.04,79744.07,54.6,0.38939,0.00015,26.24556]
[1777908552916,37.04,79744.07,54.6,0.38939,0.00015,26.24556]
[1777908553031,37.04,79745.24,54.6,0.38956,0.00015,26.24936]
[1777908553243,37.04,79745.24,54.6,0.38956,0.00015,26.24936]
[1777908553266,37.04,79745.24,54.6,0.38956,0.00015,26.24936]
[1777908553405,37.04,79745.24,54.6,0.38956,0.00015,26.24936]
[1777908553482,37.04,79745.24,54.6,0.38956,0.00015,26.24936]
[1777908553519,37.04,79745.24,54.6,0.38956,0.00015,26.24936]
[1777908553680,37.04,79745.24,54.6,0.38956,0.00015,26.24936]
[1777908553707,37.04,79775.03,54.6,0.39408,0.00015,26.34404]
[1777908554756,37.04,79775.03,54.6,0.39408,0.00015,26.34404]
[1777908554761,37.04,79783.24,54.6,0.39532,0.00015,26.36951]
[1777908556438,37.04,79777.77,54.6,0.39449,0.00015,26.35251]
[1777908556489,37.04,79777.77,54.6,0.39449,0.00015,26.35251]
[1777908556653,37.04,79777.77,54.6,0.39449,0.00015,26.35251]
[1777908558836,37.04,79781.88,54.6,0.39511,0.00015,26.36526]
[1777908559000,37.04,79785.17,54.6,0.39562,0.00015,26.37545]
[1777908559088,37.04,79785.17,54.6,0.39562,0.00015,26.37545]
[1777908559554,37.04,79771.56,54.6,0.39355,0.00015,26.33316]
[1777908560488,37.04,79771.56,54.6,0.39355,0.00015,26.33316]
[1777908560587,37.04,79771.56,54.6,0.39355,0.00015,26.33316]
[1777908560861,37.04,79761.05,54.6,0.39196,0.00015,26.29997]
[1777908562559,37.04,79756.69,54.6,0.39129,0.00015,26.28608]
[1777908562614,37.04,79756.69,54.6,0.39129,0.00015,26.28608]
[1777908562845,37.04,79756.69,54.6,0.39129,0.00015,26.28608]
[1777908562850,37.04,79756.69,54.6,0.39129,0.00015,26.28608]
[1777908562860,37.04,79743.84,54.6,0.38935,0.00015,26.24476]
[1777908562891,37.04,79743.84,54.6,0.38935,0.00015,26.24476]
[1777908562951,37.04,79743.84,54.6,0.38935,0.00015,26.24476]
[1777908563001,37.04,79743.84,54.6,0.38935,0.00015,26.24476]
[1777908563103,37.04,79743.84,54.6,0.38935,0.00015,26.24476]
[1777908563134,37.04,79743.84,54.6,0.38935,0.00015,26.24476]
[1777908563253,37.04,79743.84,54.6,0.38935,0.00015,26.24476]
[1777908563456,37.04,79743.84,54.6,0.38935,0.00015,26.24476]
[1777908563547,37.04,79743.84,54.6,0.38935,0.00015,26.24476]
[1777908563836,37.04,79722.48,54.6,0.38612,0.00015,26.17475]
[1777908564052,37.04,79722.48,54.6,0.38612,0.00015,26.17475]
[1777908564133,37.04,79722.48,54.6,0.38612,0.00015,26.17475]
[1777908564174,37.04,79722.48,54.6,0.38612,0.00015,26.17475]
[1777908564262,37.04,79722.48,54.6,0.38612,0.00015,26.17475]
[1777908564597,37.04,79722.48,54.6,0.38612,0.00015,26.17475]
[1777908564685,37.04,79714.15,54.6,0.38487,0.00015,26.14705]
[1777908567712,37.04,79710.82,54.6,0.38437,0.00015,26.13601]
[1777908570208,37.04,79720.2,54.6,0.3858,0.00015,26.16757]
[1777908570632,37.05,79731.87,54.6,0.38756,0.00015,26.20618]
[1777908572083,37.05,79734.53,54.6,0.38795,0.00015,26.21123]
[1777908572584,37.05,79734.53,54.6,0.38795,0.00015,26.21123]
[1777908572691,37.05,79734.53,54.6,0.38795,0.00015,26.21123]
[1777908573106,37.05,79734.79,54.6,0.38799,0.00015,26.2121]
[1777908575669,37.05,79743.26,54.6,0.38927,0.00015,26.23971]
[1777908575770,37.05,79744.58,54.6,0.38947,0.00015,26.24399]
[1777908578319,37.05,79745.7,54.6,0.38964,0.00015,26.24764]
[1777908581716,37.05,79739.54,54.6,0.38871,0.00015,26.2277]
[1777908581817,37.05,79739.66,54.6,0.38873,0.00015,26.22811]
[1777908582863,37.05,79739.66,54.6,0.38873,0.00015,26.22811]
[1777908582910,37.05,79739.66,54.6,0.38873,0.00015,26.22811]
[1777908583193,37.05,79739.83,54.6,0.38876,0.00015,26.22867]
[1777908583661,37.05,79739.83,54.6,0.38876,0.00015,26.22867]
[1777908583726,37.05,79714.99,54.6,0.38501,0.00015,26.14675]
[1777908584569,37.05,79714.99,54.6,0.38501,0.00015,26.14675]
[1777908584734,37.05,79704.81,54.6,0.38348,0.00015,26.11257]
[1777908586333,37.05,79705.93,54.6,0.38365,0.00015,26.11642]
[1777908591784,37.06,79703.17,54.6,0.38325,0.00015,26.10756]
[1777908592925,37.06,79700.37,54.6,0.38284,0.00015,26.09814]
[1777908592943,37.06,79700.37,54.6,0.38284,0.00015,26.09814]
[1777908592955,37.06,79700.37,54.6,0.38284,0.00015,26.09814]
[1777908593020,37.06,79700.37,54.6,0.38284,0.00015,26.09814]
[1777908593043,37.06,79700.37,54.6,0.38284,0.00015,26.09814]
[1777908593051,37.06,79700.37,54.6,0.38284,0.00015,26.09814]
[1777908593067,37.06,79700.37,54.6,0.38284,0.00015,26.09814]
[1777908593097,37.06,79700.37,54.6,0.38284,0.00015,26.09814]
[1777908593185,37.06,79700.37,54.6,0.38284,0.00015,26.09814]
[1777908593798,37.06,79686.06,54.6,0.38069,0.00015,26.04925]
[1777908594787,37.06,79686.06,54.6,0.38069,0.00015,26.04925]
[1777908595204,37.06,79679.9,54.6,0.37976,0.00015,26.02786]
[1777908596601,37.06,79678.23,54.6,0.37951,0.00015,26.02202]
[1777908597478,37.06,79681.79,54.6,0.38004,0.00015,26.03433]
[1777908597722,37.06,79681.79,54.6,0.38004,0.00015,26.03433]
[1777908597901,37.06,79685.99,54.6,0.38067,0.00015,26.04878]
[1777908598779,37.06,79685.99,54.6,0.38067,0.00015,26.04878]
[1777908598795,37.06,79685.99,54.6,0.38067,0.00015,26.04878]
[1777908599840,37.06,79695.53,54.6,0.3821,0.00015,26.08158]
[1777908599931,37.06,79695.53,54.6,0.3821,0.00015,26.08158]
[1777908600185,37.06,79695.53,54.6,0.3821,0.00015,26.08158]
[1777908600883,37.06,79695.53,54.6,0.3821,0.00015,26.08158]
[1777908600848,37.06,79703.49,54.6,0.38331,0.00015,26.10872]
[1777908601023,37.06,79703.49,54.6,0.38331,0.00015,26.10872]
[1777908601246,37.06,79703.49,54.6,0.38331,0.00015,26.10872]
[1777908601469,37.06,79703.49,54.6,0.38331,0.00015,26.10872]
[1777908601477,37.06,79703.49,54.6,0.38331,0.00015,26.10872]
[1777908602406,37.06,79708.15,54.6,0.38401,0.00015,26.12455]
[1777908603599,37.06,79712.69,54.6,0.3847,0.00015,26.13988]
[1777908603869,37.06,79722.8,54.6,0.38623,0.00015,26.17364]
[1777908604876,37.06,79730.51,54.6,0.3874,0.00015,26.19913]
[1777908606890,37.06,79738.65,54.6,0.38863,0.00015,26.22581]
[1777908607785,37.06,79738.65,54.6,0.38863,0.00015,26.22581]
[1777908611813,37.06,79740.51,54.6,0.38891,0.00015,26.2319]
[1777908611930,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908612429,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908612508,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908612943,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908612981,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908612999,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613070,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613097,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613159,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613181,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613248,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613376,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613481,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613540,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613570,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613804,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613921,37.06,79750.51,54.6,0.39043,0.00015,26.2642]
[1777908613909,37.06,79760.47,54.6,0.39193,0.00015,26.29598]
[1777908614023,37.06,79760.47,54.6,0.39193,0.00015,26.29598]
[1777908614146,37.06,79760.47,54.6,0.39193,0.00015,26.29598]
[1777908614242,37.06,79760.47,54.6,0.39193,0.00015,26.29598]
[1777908614579,37.06,79782.87,54.6,0.39533,0.00015,26.36609]
[1777908615178,37.06,79782.87,54.6,0.39533,0.00015,26.36609]
[1777908615239,37.06,79782.87,54.6,0.39533,0.00015,26.36609]
[1777908615333,37.06,79782.87,54.6,0.39533,0.00015,26.36609]
[1777908615409,37.06,79780.11,54.6,0.39491,0.00015,26.3575]
[1777908617608,37.06,79776.57,54.6,0.39437,0.00015,26.34645]
[1777908617963,37.06,79776.38,54.6,0.39434,0.00015,26.34582]
[1777908619253,37.06,79770.61,54.6,0.39346,0.00015,26.32774]
[1777908619270,37.06,79770.61,54.6,0.39346,0.00015,26.32774]
[1777908619474,37.06,79770.61,54.6,0.39346,0.00015,26.32774]
[1777908619549,37.06,79770.61,54.6,0.39346,0.00015,26.32774]
[1777908619586,37.06,79770.61,54.6,0.39346,0.00015,26.32774]
[1777908619623,37.06,79760.72,54.6,0.39196,0.00015,26.29651]
[1777908620483,37.06,79760.72,54.6,0.39196,0.00015,26.29651]
[1777908620522,37.06,79760.72,54.6,0.39196,0.00015,26.29651]
[1777908620577,37.06,79760.72,54.6,0.39196,0.00015,26.29651]
[1777908620785,37.06,79760.72,54.6,0.39196,0.00015,26.29651]
[1777908620805,37.06,79760.72,54.6,0.39196,0.00015,26.29651]
[1777908620927,37.06,79760.72,54.6,0.39196,0.00015,26.29651]
[1777908620958,37.06,79760.72,54.6,0.39196,0.00015,26.29651]
[1777908621340,37.06,79757.55,54.6,0.39148,0.00015,26.28642]
[1777908621556,37.06,79757.55,54.6,0.39148,0.00015,26.28642]
[1777908621638,37.06,79750.5,54.6,0.39041,0.00015,26.26386]
[1777908622099,37.06,79750.5,54.6,0.39041,0.00015,26.26386]
[1777908622346,37.06,79726.39,54.6,0.38676,0.00015,26.18536]
[1777908622988,37.06,79726.39,54.6,0.38676,0.00015,26.18536]
[1777908623021,37.06,79726.39,54.6,0.38676,0.00015,26.18536]
[1777908623561,37.06,79726.39,54.6,0.38676,0.00015,26.18536]
[1777908623869,37.06,79724.02,54.6,0.38641,0.00015,26.17758]
[1777908626192,37.06,79715.06,54.6,0.38506,0.00015,26.14792]
[1777908627652,37.06,79715.06,54.6,0.38506,0.00015,26.14792]
[1777908629634,37.06,79718.57,54.6,0.3856,0.00015,26.15974]
[1777908630372,37.07,79712.06,54.6,0.38462,0.00015,26.13805]
[1777908632579,37.07,79708.62,54.6,0.38409,0.00015,26.12286]
[1777908632661,37.07,79708.62,54.6,0.38409,0.00015,26.12286]
[1777908632722,37.07,79708.62,54.6,0.38409,0.00015,26.12286]
[1777908633684,37.07,79704.03,54.6,0.3834,0.00015,26.10751]
[1777908633732,37.07,79696.95,54.6,0.38234,0.00015,26.08355]
[1777908634327,37.07,79696.95,54.6,0.38234,0.00015,26.08355]
[1777908634346,37.07,79696.95,54.6,0.38234,0.00015,26.08355]
[1777908634626,37.07,79696.95,54.6,0.38234,0.00015,26.08355]
[1777908634707,37.07,79696.95,54.6,0.38234,0.00015,26.08355]
[1777908635966,37.07,79692.22,54.6,0.38163,0.00015,26.06748]
[1777908635930,37.07,79680.74,54.6,0.37991,0.00015,26.02787]
[1777908637957,37.07,79685.53,54.6,0.38063,0.00015,26.04444]
[1777908638812,37.07,79690.54,54.6,0.38138,0.00015,26.06161]
[1777908638830,37.07,79690.54,54.6,0.38138,0.00015,26.06161]
[1777908639782,37.07,79688.24,54.6,0.38103,0.00015,26.05366]
[1777908639845,37.07,79688.24,54.6,0.38103,0.00015,26.05366]
[1777908639944,37.07,79696.1,54.6,0.38222,0.00015,26.0807]
[1777908641583,37.07,79695.15,54.6,0.38207,0.00015,26.07748]
[1777908642975,37.07,79693.83,54.6,0.38188,0.00015,26.0731]
[1777908644055,37.07,79696.12,54.6,0.38223,0.00015,26.08102]
[1777908644234,37.07,79696.12,54.6,0.38223,0.00015,26.08102]
[1777908645921,37.07,79695.02,54.6,0.38207,0.00015,26.07737]
[1777908646245,37.08,79692.35,54.6,0.38167,0.00015,26.06827]
[1777908648347,37.08,79700.68,54.6,0.38293,0.00015,26.09679]
[1777908651582,37.08,79696.24,54.6,0.38228,0.00015,26.08196]
[1777908651785,37.08,79696.24,54.6,0.38228,0.00015,26.08196]
[1777908653246,37.08,79706.9,54.6,0.38389,0.00015,26.11834]
[1777908654685,37.08,79706.9,54.6,0.38389,0.00015,26.11834]
[1777908656395,37.09,79706.86,54.6,0.38389,0.00015,26.11835]
[1777908656411,37.09,79706.86,54.6,0.38389,0.00015,26.11835]
[1777908656660,37.09,79706.86,54.6,0.38389,0.00015,26.11835]
[1777908656671,37.09,79706.86,54.6,0.38389,0.00015,26.11835]
[1777908656721,37.09,79706.86,54.6,0.38389,0.00015,26.11835]
[1777908657384,37.09,79697.95,54.6,0.38256,0.00015,26.08827]
[1777908658809,37.09,79697.95,54.6,0.38256,0.00015,26.08827]
[1777908658906,37.09,79689.62,54.6,0.38131,0.00015,26.05984]
[1777908659411,37.09,79689.62,54.6,0.38131,0.00015,26.05984]
[1777908660006,37.09,79686.51,54.6,0.38084,0.00015,26.04913]
[1777908660670,37.09,79686.51,54.6,0.38084,0.00015,26.04913]
[1777908660979,37.09,79686.51,54.6,0.38084,0.00015,26.04913]
[1777908660687,37.09,79676.11,54.6,0.37927,0.00015,26.01308]
[1777908661189,37.09,79676.11,54.6,0.37927,0.00015,26.01308]
[1777908661488,37.09,79676.11,54.6,0.37927,0.00015,26.01308]
[1777908661523,37.09,79676.11,54.6,0.37927,0.00015,26.01308]
[1777908661610,37.09,79666.15,54.6,0.37778,0.00015,25.97816]
[1777908662408,37.09,79666.15,54.6,0.37778,0.00015,25.97816]
[1777908662513,37.09,79666.15,54.6,0.37778,0.00015,25.97816]
[1777908662516,37.09,79666.15,54.6,0.37778,0.00015,25.97816]
[1777908662586,37.09,79666.15,54.6,0.37778,0.00015,25.97816]
[1777908662836,37.09,79666.15,54.6,0.37778,0.00015,25.97816]
[1777908662967,37.09,79666.15,54.6,0.37778,0.00015,25.97816]
[1777908662974,37.09,79666.15,54.6,0.37778,0.00015,25.97816]
[1777908662841,37.09,79653.5,54.6,0.37588,0.00015,25.93333]
[1777908663605,37.09,79653.5,54.6,0.37588,0.00015,25.93333]
[1777908663657,37.09,79653.5,54.6,0.37588,0.00015,25.93333]
[1777908663763,37.09,79653.5,54.6,0.37588,0.00015,25.93333]
[1777908664569,37.09,79647.41,54.6,0.37496,0.00015,25.91155]
[1777908664670,37.09,79654.44,54.6,0.37602,0.00015,25.93664]
[1777908666510,37.08,79654.9,54.6,0.37608,0.00015,25.93825]
[1777908671005,37.08,79650.79,54.6,0.37546,0.00015,25.92341]
[1777908672097,37.08,79650.07,54.6,0.37535,0.00015,25.92082]
[1777908672680,37.08,79650.07,54.6,0.37535,0.00015,25.92082]
[1777908672956,37.08,79650.07,54.6,0.37535,0.00015,25.92082]
[1777908673591,37.08,79646.37,54.6,0.3748,0.00015,25.90755]
[1777908673607,37.08,79646.37,54.6,0.3748,0.00015,25.90755]
[1777908673709,37.08,79637.44,54.6,0.37346,0.00015,25.87534]
[1777908675411,37.08,79632.32,54.6,0.3727,0.00015,25.85677]
[1777908675512,37.08,79634.11,54.6,0.37296,0.00015,25.86329]
[1777908676364,37.08,79634.11,54.6,0.37296,0.00015,25.86329]
[1777908676611,37.08,79634.11,54.6,0.37296,0.00015,25.86329]
[1777908677457,37.08,79637.51,54.6,0.37347,0.00015,25.87562]
[1777908677585,37.08,79637.51,54.6,0.37347,0.00015,25.87562]
[1777908677777,37.08,79637.51,54.6,0.37347,0.00015,25.87562]
[1777908677838,37.08,79637.51,54.6,0.37347,0.00015,25.87562]
[1777908677917,37.08,79647.75,54.6,0.375,0.00015,25.9125]
[1777908678076,37.08,79647.75,54.6,0.375,0.00015,25.9125]
[1777908678523,37.08,79647.75,54.6,0.375,0.00015,25.9125]
[1777908678590,37.08,79658.78,54.6,0.37665,0.00015,25.95179]
[1777908679579,37.08,79658.78,54.6,0.37665,0.00015,25.95179]
[1777908679592,37.08,79658.78,54.8,0.37665,0.00015,25.95179]
[1777908679596,37.08,79658.78,54.8,0.37665,0.00015,25.95179]
[1777908679774,37.08,79658.78,54.8,0.37665,0.00015,25.95179]
[1777908679989,37.08,79658.78,54.8,0.37665,0.00015,25.95179]
[1777908679796,37.08,79666.34,54.8,0.37778,0.00015,25.97843]
[1777908680034,37.08,79666.34,54.8,0.37778,0.00015,25.97843]
[1777908683303,37.08,79669.42,54.8,0.37824,0.00015,25.98905]
[1777908683443,37.08,79669.42,54.8,0.37824,0.00015,25.98905]
[1777908683557,37.08,79669.42,54.8,0.37824,0.00015,25.98905]
[1777908687381,37.08,79662.55,54.8,0.3772,0.00015,25.96467]
[1777908691221,37.07,79662.01,54.8,0.37711,0.00015,25.96254]
[1777908691223,37.07,79662.01,54.8,0.37711,0.00015,25.96254]
[1777908691430,37.07,79662.01,54.8,0.37711,0.00015,25.96254]
[1777908691539,37.07,79662.01,54.8,0.37711,0.00015,25.96254]
[1777908694669,37.07,79668.71,54.8,0.37809,0.00015,25.98224]
[1777908700580,37.06,79665.52,54.8,0.37759,0.00015,25.97057]
[1777908705615,37.06,79675.42,54.8,0.37906,0.00015,26.00496]
[1777908709643,37.06,79665.99,54.8,0.37763,0.00015,25.97161]
[1777908712664,37.05,79674.47,54.8,0.37889,0.00015,26.00116]
[1777908717699,37.05,79675.68,54.8,0.37906,0.00015,26.005]
[1777908718450,37.05,79675.68,54.8,0.37906,0.00015,26.005]
[1777908720806,37.05,79665.11,54.8,0.37746,0.00015,25.96778]
[1777908722585,37.05,79653.55,54.8,0.37572,0.00015,25.92666]
[1777908723233,37.04,79651.57,54.8,0.37542,0.00015,25.91955]
[1777908725533,37.04,79647.84,54.8,0.37486,0.00015,25.90615]
[1777908727174,37.04,79652.58,54.8,0.37557,0.00015,25.92308]
[1777908729236,37.04,79650.55,54.8,0.37527,0.00015,25.91577]
[1777908734099,37.04,79646.04,54.8,0.37459,0.00015,25.89949]
[1777908734211,37.04,79646.04,54.8,0.37459,0.00015,25.89949]
[1777908734820,37.04,79637.78,54.8,0.37335,0.00015,25.86964]
[1777908736182,37.04,79636.34,54.8,0.37313,0.00015,25.86441]
[1777908736357,37.04,79636.34,54.8,0.37313,0.00015,25.86441]
[1777908738766,37.04,79633.96,54.8,0.37278,0.00015,25.85577]
[1777908738830,37.04,79633.96,54.8,0.37278,0.00015,25.85577]
[1777908738933,37.04,79633.96,54.8,0.37278,0.00015,25.85577]
[1777908739015,37.04,79633.96,54.8,0.37278,0.00015,25.85577]
[1777908739206,37.04,79633.96,54.8,0.37278,0.00015,25.85577]
[1777908739310,37.04,79627.86,54.8,0.37187,0.00015,25.83351]
[1777908739633,37.04,79627.86,54.8,0.37187,0.00015,25.83351]
[1777908739797,37.04,79627.86,54.8,0.37187,0.00015,25.83351]
[1777908739843,37.04,79627.86,54.8,0.37187,0.00015,25.83351]
[1777908740055,37.04,79568.35,54.8,0.363,0.00015,25.60933]
[1777908740326,37.04,79568.35,54.8,0.363,0.00015,25.60933]
[1777908740371,37.04,79568.35,54.8,0.363,0.00015,25.60933]
[1777908740591,37.04,79568.35,54.8,0.363,0.00015,25.60933]
[1777908740674,37.04,79568.35,54.8,0.363,0.00015,25.60933]
[1777908740955,37.04,79568.35,54.8,0.363,0.00015,25.60933]
[1777908741065,37.04,79568.35,54.8,0.363,0.00015,25.60933]
[1777908740997,37.04,79540.95,54.8,0.35895,0.00015,25.50199]
[1777908741256,37.04,79540.95,54.8,0.35895,0.00015,25.50199]
[1777908741396,37.04,79540.95,54.8,0.35895,0.00015,25.50199]
[1777908741611,37.04,79540.95,54.8,0.35895,0.00015,25.50199]
[1777908741890,37.04,79530.48,54.8,0.3574,0.00015,25.46024]
[1777908743721,37.04,79524.08,54.8,0.35645,0.00015,25.43456]
[1777908743736,37.04,79524.08,54.8,0.35645,0.00015,25.43456]
[1777908744134,37.04,79519.97,54.8,0.35585,0.00015,25.41801]
[1777908744685,37.04,79519.97,54.8,0.35585,0.00015,25.41801]
[1777908746471,37.04,79524.24,54.8,0.35648,0.00015,25.43527]
[1777908746528,37.04,79524.24,54.8,0.35648,0.00015,25.43527]
[1777908746670,37.04,79524.24,54.8,0.35648,0.00015,25.43527]
[1777908749169,37.04,79533.1,54.8,0.35779,0.00015,25.4708]
[1777908751180,37.04,79532.18,54.8,0.35765,0.00015,25.46712]
[1777908751806,37.04,79532.18,54.8,0.35765,0.00015,25.46712]
[1777908752857,37.04,79526.63,54.8,0.35681,0.00015,25.44112]
[1777908753098,37.04,79530.21,54.8,0.35734,0.00015,25.45549]
[1777908753118,37.04,79530.21,54.8,0.35734,0.00015,25.45549]
[1777908753975,37.04,79541.29,54.8,0.35898,0.00015,25.49963]
[1777908759018,37.04,79541.58,54.8,0.35902,0.00015,25.50067]
[1777908759364,37.04,79541.58,54.8,0.35902,0.00015,25.50067]
[1777908759425,37.04,79541.58,54.8,0.35902,0.00015,25.50067]
[1777908762494,37.04,79542.16,54.8,0.3591,0.00015,25.50291]
[1777908764068,37.04,79538.01,54.8,0.35849,0.00015,25.4864]
[1777908768296,37.04,79542.62,54.8,0.35917,0.00015,25.50463]
[1777908768638,37.04,79542.62,54.8,0.35917,0.00015,25.50463]
[1777908770142,37.04,79550.99,54.8,0.3604,0.00015,25.53763]
[1777908771023,37.04,79550.99,54.8,0.3604,0.00015,25.53763]
[1777908773114,37.04,79541.23,54.8,0.35895,0.00015,25.49899]
[1777908776135,37.04,79550.63,54.8,0.36034,0.00015,25.53606]
[1777908777970,37.04,79550.63,54.8,0.36034,0.00015,25.53606]
[1777908782466,37.04,79552.71,54.8,0.36064,0.00015,25.54405]
[1777908782489,37.04,79552.71,54.8,0.36064,0.00015,25.54405]
[1777908782542,37.04,79552.71,54.8,0.36064,0.00015,25.54405]
[1777908782721,37.04,79552.71,54.8,0.36064,0.00015,25.54405]
[1777908782907,37.04,79552.71,54.8,0.36064,0.00015,25.54405]
[1777908783160,37.04,79552.43,54.8,0.3606,0.00015,25.54287]
[1777908783270,37.04,79552.43,54.8,0.3606,0.00015,25.54287]
[1777908783407,37.04,79552.43,54.8,0.3606,0.00015,25.54287]
[1777908783952,37.04,79552.43,54.8,0.3606,0.00015,25.54287]
[1777908784012,37.03,79516.04,54.8,0.35522,0.00015,25.39762]
[1777908784248,37.03,79516.04,54.8,0.35522,0.00015,25.39762]
[1777908784589,37.03,79516.04,54.8,0.35522,0.00015,25.39762]
[1777908784609,37.03,79516.04,54.8,0.35522,0.00015,25.39762]
[1777908784753,37.04,79511.97,54.8,0.35462,0.00015,25.38116]
[1777908785808,37.04,79511.97,54.8,0.35462,0.00015,25.38116]
[1777908786255,37.04,79513.28,54.8,0.35482,0.00015,25.38655]
[1777908786516,37.04,79513.28,54.8,0.35482,0.00015,25.38655]
[1777908786594,37.04,79513.28,54.8,0.35482,0.00015,25.38655]
[1777908786674,37.04,79513.28,54.8,0.35482,0.00015,25.38655]
[1777908786797,37.04,79513.28,54.8,0.35482,0.00015,25.38655]
[1777908787155,37.04,79513.28,54.8,0.35482,0.00015,25.38655]
[1777908787225,37.04,79513.28,54.8,0.35482,0.00015,25.38655]
[1777908787491,37.04,79511.8,54.8,0.3546,0.00015,25.3806]
[1777908787493,37.04,79511.8,54.8,0.3546,0.00015,25.3806]
[1777908788003,37.04,79505.75,54.8,0.35371,0.00015,25.35601]
[1777908788892,37.04,79485.54,54.8,0.35074,0.00015,25.27276]
[1777908789410,37.04,79485.54,54.8,0.35074,0.00015,25.27276]
[1777908790312,37.04,79481.8,54.8,0.3502,0.00015,25.25728]
[1777908790409,37.04,79481.8,54.8,0.3502,0.00015,25.25728]
[1777908790466,37.04,79481.8,54.8,0.3502,0.00015,25.25728]
[1777908790547,37.04,79481.8,54.8,0.3502,0.00015,25.25728]
[1777908790595,37.04,79481.8,54.8,0.3502,0.00015,25.25728]
[1777908790651,37.04,79487.78,54.8,0.35108,0.00015,25.28218]
[1777908791386,37.04,79487.78,54.8,0.35108,0.00015,25.28218]
[1777908791457,37.04,79487.78,54.8,0.35108,0.00015,25.28218]
[1777908791690,37.04,79487.78,54.8,0.35108,0.00015,25.28218]
[1777908791847,37.04,79487.78,54.8,0.35108,0.00015,25.28218]
[1777908791901,37.04,79511.75,54.8,0.35461,0.00015,25.38074]
[1777908792326,37.04,79511.75,54.8,0.35461,0.00015,25.38074]
[1777908792338,37.04,79511.75,54.8,0.35461,0.00015,25.38074]
[1777908792915,37.04,79511.75,54.8,0.35461,0.00015,25.38074]
[1777908793020,37.04,79526.49,54.8,0.35678,0.00015,25.44037]
[1777908793696,37.04,79526.49,54.8,0.35678,0.00015,25.44037]
[1777908793982,37.04,79526.49,54.8,0.35678,0.00015,25.44037]
[1777908794043,37.04,79536.57,54.8,0.35827,0.00015,25.4807]
[1777908796044,37.04,79536.28,54.8,0.35823,0.00015,25.47954]
[1777908797390,37.04,79532.38,54.8,0.35766,0.00015,25.46399]
[1777908797446,37.04,79532.38,54.8,0.35766,0.00015,25.46399]
[1777908799315,37.04,79544.3,54.8,0.35942,0.00015,25.51137]
[1777908803559,37.04,79549.01,54.8,0.36011,0.00015,25.52987]
[1777908807634,37.04,79543.33,54.8,0.35927,0.00015,25.50731]
[1777908807952,37.04,79543.33,54.8,0.35927,0.00015,25.50731]
[1777908808378,37.04,79555.34,54.8,0.36104,0.00015,25.55458]
[1777908809178,37.04,79555.34,54.8,0.36104,0.00015,25.55458]
[1777908810807,37.04,79556.86,54.8,0.36127,0.00015,25.56048]
[1777908810827,37.04,79556.86,54.8,0.36127,0.00015,25.56048]
[1777908812788,37.04,79559.84,54.8,0.36168,0.00015,25.56825]
[1777908812932,37.04,79559.84,54.8,0.36168,0.00015,25.56825]
[1777908813027,37.04,79561.57,54.8,0.36194,0.00015,25.57494]
[1777908813456,37.04,79561.57,54.8,0.36194,0.00015,25.57494]
[1777908815126,37.04,79568.63,54.8,0.36299,0.00015,25.60244]
[1777908814421,37.04,79577.16,54.8,0.36426,0.00015,25.6354]
[1777908818210,37.04,79583.04,54.8,0.36514,0.00015,25.65802]
[1777908818506,37.04,79583.04,54.8,0.36514,0.00015,25.65802]
[1777908820153,37.04,79586.3,54.8,0.36562,0.00015,25.67046]
[1777908820307,37.04,79589.25,54.8,0.36606,0.00015,25.68171]
[1777908820340,37.04,79589.25,54.8,0.36606,0.00015,25.68171]
[1777908820357,37.04,79589.25,54.8,0.36606,0.00015,25.68171]
[1777908820449,37.04,79589.25,54.8,0.36606,0.00015,25.68171]
[1777908820467,37.04,79597.32,54.8,0.36726,0.00015,25.71226]
[1777908822045,37.04,79597.32,54.8,0.36726,0.00015,25.71226]
[1777908822329,37.04,79597.31,54.8,0.36727,0.00015,25.71234]
[1777908823001,37.04,79597.31,54.8,0.36727,0.00015,25.71234]
[1777908823052,37.04,79597.31,54.8,0.36727,0.00015,25.71234]
[1777908823057,37.04,79597.31,54.8,0.36727,0.00015,25.71234]
[1777908823182,37.04,79597.31,54.8,0.36727,0.00015,25.71234]
[1777908823551,37.04,79601.9,54.8,0.36795,0.00015,25.72973]
[1777908823729,37.04,79601.9,54.8,0.36795,0.00015,25.72973]
[1777908824061,37.04,79609.28,54.8,0.36906,0.00015,25.75744]
[1777908824441,37.04,79609.28,54.8,0.36906,0.00015,25.75744]
[1777908824668,37.04,79609.28,54.8,0.36906,0.00015,25.75744]
[1777908824755,37.04,79617.34,54.8,0.37027,0.00015,25.78746]
[1777908825315,37.04,79617.34,54.8,0.37027,0.00015,25.78746]
[1777908825330,37.04,79617.34,54.8,0.37027,0.00015,25.78746]
[1777908825396,37.04,79617.34,54.8,0.37027,0.00015,25.78746]
[1777908825443,37.04,79617.34,54.8,0.37027,0.00015,25.78746]
[1777908825500,37.04,79626.93,54.8,0.3717,0.00015,25.82284]
[1777908826444,37.04,79626.93,54.8,0.3717,0.00015,25.82284]
[1777908827558,37.04,79631.8,54.8,0.37243,0.00015,25.84069]
[1777908827783,37.04,79631.8,54.8,0.37243,0.00015,25.84069]
[1777908828245,37.05,79633.58,54.8,0.3727,0.00015,25.8472]
[1777908828277,37.05,79633.58,54.8,0.3727,0.00015,25.8472]
[1777908828282,37.05,79633.58,54.8,0.3727,0.00015,25.8472]
[1777908828646,37.05,79633.58,54.8,0.3727,0.00015,25.8472]
[1777908828995,37.05,79633.58,54.8,0.3727,0.00015,25.8472]
[1777908829020,37.05,79633.58,54.8,0.3727,0.00015,25.8472]
[1777908831211,37.05,79638.21,54.8,0.37339,0.00015,25.86409]
[1777908831236,37.05,79638.21,54.8,0.37339,0.00015,25.86409]
[1777908831298,37.05,79638.21,54.8,0.37339,0.00015,25.86409]
[1777908831906,37.05,79649.0,54.8,0.37501,0.00015,25.90301]
[1777908835571,37.04,79657.06,54.8,0.37621,0.00015,25.9317]
[1777908836801,37.04,79657.06,54.8,0.37621,0.00015,25.9317]
[1777908837051,37.04,79657.06,54.8,0.37621,0.00015,25.9317]
[1777908837235,37.04,79661.0,54.8,0.3768,0.00015,25.94565]
[1777908837570,37.04,79661.0,54.8,0.3768,0.00015,25.94565]
[1777908837627,37.04,79661.0,54.8,0.3768,0.00015,25.94565]
[1777908837718,37.04,79661.0,54.8,0.3768,0.00015,25.94565]
[1777908837737,37.04,79661.0,54.8,0.3768,0.00015,25.94565]
[1777908837749,37.04,79661.0,54.8,0.3768,0.00015,25.94565]
[1777908838354,37.04,79667.04,54.8,0.37771,0.00015,25.96694]
[1777908840024,37.04,79670.24,54.8,0.37819,0.00015,25.97813]
[1777908840724,37.04,79672.67,54.8,0.37855,0.00015,25.98658]
[1777908840738,37.04,79672.67,54.8,0.37855,0.00015,25.98658]
[1777908841048,37.04,79672.67,54.8,0.37855,0.00015,25.98658]
[1777908841110,37.04,79672.67,54.8,0.37855,0.00015,25.98658]
[1777908841166,37.04,79672.67,54.8,0.37855,0.00015,25.98658]
[1777908841195,37.04,79686.44,54.8,0.38061,0.00015,26.03438]
[1777908841285,37.04,79686.44,54.8,0.38061,0.00015,26.03438]
[1777908841468,37.04,79686.44,54.8,0.38061,0.00015,26.03438]
[1777908841781,37.04,79693.45,54.8,0.38166,0.00015,26.0584]
[1777908843215,37.04,79685.57,54.8,0.38047,0.00015,26.03119]
[1777908843924,37.04,79685.57,54.8,0.38047,0.00015,26.03119]
[1777908847394,37.03,79677.65,54.8,0.37927,0.00015,26.00339]
[1777908847591,37.03,79677.65,54.8,0.37927,0.00015,26.00339]
[1777908847653,37.03,79677.65,54.8,0.37927,0.00015,26.00339]
[1777908848169,37.03,79677.65,54.8,0.37927,0.00015,26.00339]
[1777908848273,37.03,79677.36,54.8,0.37922,0.00015,26.0023]
[1777908848615,37.03,79677.36,54.8,0.37922,0.00015,26.0023]
[1777908849971,37.03,79672.04,54.8,0.37842,0.00015,25.98362]
[1777908850422,37.03,79669.74,54.8,0.37807,0.00015,25.97548]
[1777908850434,37.03,79669.74,54.8,0.37807,0.00015,25.97548]
[1777908850508,37.03,79669.74,54.8,0.37807,0.00015,25.97548]
[1777908850542,37.03,79669.74,54.8,0.37807,0.00015,25.97548]
[1777908850818,37.03,79669.74,54.8,0.37807,0.00015,25.97548]
[1777908850843,37.03,79669.74,54.8,0.37807,0.00015,25.97548]
[1777908851228,37.03,79669.74,54.8,0.37807,0.00015,25.97548]
[1777908851280,37.03,79669.74,54.8,0.37807,0.00015,25.97548]
[1777908851420,37.03,79675.2,54.8,0.37889,0.00015,25.99455]
[1777908853048,37.03,79679.18,54.8,0.37948,0.00015,26.00836]
[1777908853930,37.03,79676.43,54.8,0.37906,0.00015,25.9987]
[1777908854108,37.03,79676.43,54.8,0.37906,0.00015,25.9987]
[1777908854190,37.03,79676.43,54.8,0.37906,0.00015,25.9987]
[1777908854360,37.03,79674.66,54.8,0.37879,0.00015,25.99244]
[1777908854675,37.03,79674.66,54.8,0.37879,0.00015,25.99244]
[1777908854709,37.03,79666.06,54.8,0.3775,0.00015,25.96216]
[1777908857675,37.02,79667.75,54.8,0.37775,0.00015,25.96801]
[1777908857681,37.02,79667.75,54.8,0.37775,0.00015,25.96801]
[1777908857960,37.02,79667.75,54.8,0.37775,0.00015,25.96801]
[1777908858156,37.02,79667.75,54.8,0.37775,0.00015,25.96801]
[1777908858737,37.02,79681.62,54.8,0.37983,0.00015,26.0164]
[1777908859343,37.02,79681.62,54.8,0.37983,0.00015,26.0164]
[1777908860010,37.02,79681.62,54.8,0.37983,0.00015,26.0164]
[1777908860089,37.02,79694.09,54.8,0.3817,0.00015,26.05934]
[1777908860899,37.02,79702.5,54.8,0.38297,0.00015,26.08803]
[1777908862492,37.02,79702.97,54.8,0.38304,0.00015,26.08962]
[1777908862535,37.02,79702.97,54.8,0.38304,0.00015,26.08962]
[1777908863773,37.02,79705.56,54.8,0.38343,0.00015,26.09838]
[1777908865109,37.02,79715.93,54.8,0.38499,0.00015,26.13329]
[1777908865621,37.02,79715.93,54.8,0.38499,0.00015,26.13329]
[1777908865741,37.02,79715.93,54.8,0.38499,0.00015,26.13329]
[1777908865856,37.02,79715.93,54.8,0.38499,0.00015,26.13329]
[1777908865981,37.02,79715.93,54.8,0.38499,0.00015,26.13329]
[1777908866075,37.02,79715.93,54.8,0.38499,0.00015,26.13329]
[1777908866126,37.02,79715.93,54.8,0.38499,0.00015,26.13329]
[1777908866162,37.02,79715.93,54.8,0.38499,0.00015,26.13329]
[1777908866171,37.02,79726.51,54.8,0.38659,0.00015,26.16847]
[1777908866263,37.02,79726.51,54.8,0.38659,0.00015,26.16847]
[1777908866352,37.02,79726.51,54.8,0.38659,0.00015,26.16847]
[1777908866799,37.02,79726.51,54.8,0.38659,0.00015,26.16847]
[1777908869021,37.02,79725.58,54.8,0.38646,0.00015,26.16548]
[1777908870758,37.02,79719.55,54.8,0.38555,0.00015,26.14554]
[1777908876056,37.03,79720.62,54.8,0.38571,0.00015,26.14568]
[1777908881899,37.03,79720.68,54.8,0.38574,0.00015,26.14626]
[1777908886935,37.04,79720.5,54.8,0.38572,0.00015,26.14595]
[1777908891969,37.04,79717.32,54.8,0.38526,0.00015,26.13563]
[1777908892379,37.04,79717.32,54.8,0.38526,0.00015,26.13563]
[1777908892645,37.04,79717.32,54.8,0.38526,0.00015,26.13563]
[1777908892977,37.04,79705.57,54.8,0.38349,0.00015,26.09621]
[1777908894771,37.04,79701.77,54.8,0.38292,0.00015,26.08343]
[1777908895273,37.04,79701.77,54.8,0.38292,0.00015,26.08343]
[1777908895291,37.05,79698.14,54.8,0.38238,0.00015,26.07117]
[1777908896485,37.05,79694.4,54.8,0.38182,0.00015,26.05848]
[1777908896524,37.05,79694.4,54.8,0.38182,0.00015,26.05848]
[1777908897005,37.05,79673.99,54.8,0.37875,0.00015,25.98792]
[1777908897526,37.05,79673.99,54.8,0.37875,0.00015,25.98792]
[1777908897585,37.05,79673.99,54.8,0.37875,0.00015,25.98792]
[1777908897592,37.05,79673.99,54.8,0.37875,0.00015,25.98792]
[1777908897707,37.05,79673.99,54.8,0.37875,0.00015,25.98792]
[1777908898011,37.05,79665.59,54.8,0.37749,0.00015,25.95851]
[1777908899596,37.05,79663.13,54.8,0.37712,0.00015,25.94978]
[1777908901236,37.05,79662.32,54.8,0.377,0.00015,25.94687]
[1777908901637,37.05,79661.29,54.8,0.37684,0.00015,25.94318]
[1777908902042,37.05,79676.26,54.8,0.37909,0.00015,25.99576]
[1777908902696,37.05,79676.26,54.8,0.37909,0.00015,25.99576]
[1777908902779,37.05,79676.26,54.8,0.37909,0.00015,25.99576]
[1777908905182,37.05,79682.58,54.8,0.38003,0.00015,26.01762]
[1777908905212,37.05,79682.58,54.8,0.38003,0.00015,26.01762]
[1777908905223,37.05,79682.58,54.8,0.38003,0.00015,26.01762]
[1777908905292,37.04,79674.36,54.8,0.37879,0.00015,25.98893]
[1777908905486,37.04,79674.36,54.8,0.37879,0.00015,25.98893]
[1777908905520,37.04,79674.36,54.8,0.37879,0.00015,25.98893]
[1777908906071,37.04,79658.98,54.8,0.37648,0.00015,25.93467]
[1777908906527,37.04,79658.98,54.8,0.37648,0.00015,25.93467]
[1777908909058,37.04,79650.38,54.8,0.37519,0.00015,25.90393]
[1777908909238,37.04,79650.38,54.8,0.37519,0.00015,25.90393]
[1777908909591,37.04,79650.97,54.8,0.37527,0.00015,25.90602]
[1777908910417,37.04,79645.27,54.8,0.37442,0.00015,25.88553]
[1777908910476,37.04,79645.27,54.8,0.37442,0.00015,25.88553]
[1777908910489,37.04,79645.27,54.8,0.37442,0.00015,25.88553]
[1777908910577,37.04,79645.27,54.8,0.37442,0.00015,25.88553]
[1777908911021,37.04,79645.27,54.8,0.37442,0.00015,25.88553]
[1777908911050,37.04,79645.27,54.8,0.37442,0.00015,25.88553]
[1777908911105,37.04,79630.64,54.8,0.37223,0.00015,25.83246]
[1777908911716,37.04,79630.64,54.8,0.37223,0.00015,25.83246]
[1777908912574,37.04,79624.71,54.8,0.37134,0.00015,25.81075]
[1777908912705,37.04,79624.71,54.8,0.37134,0.00015,25.81075]
[1777908913943,37.04,79621.51,54.8,0.37087,0.00015,25.79902]
[1777908914353,37.04,79620.18,54.8,0.37067,0.00015,25.79416]
[1777908914554,37.04,79620.18,54.8,0.37067,0.00015,25.79416]
[1777908914720,37.04,79620.18,54.8,0.37067,0.00015,25.79416]
[1777908915139,37.04,79612.76,54.8,0.36956,0.00015,25.76672]
[1777908916438,37.04,79609.58,54.8,0.36909,0.00015,25.75496]
[1777908919792,37.05,79609.63,54.8,0.36911,0.00015,25.75536]
[1777908919811,37.05,79609.63,54.8,0.36911,0.00015,25.75536]
[1777908920102,37.05,79609.63,54.8,0.36911,0.00015,25.75536]
[1777908920118,37.05,79609.63,54.8,0.36911,0.00015,25.75536]
[1777908920195,37.05,79609.63,54.8,0.36911,0.00015,25.75536]
[1777908920315,37.05,79577.72,54.8,0.36436,0.00015,25.63473]
[1777908920607,37.05,79577.72,54.8,0.36436,0.00015,25.63473]
[1777908920638,37.05,79577.72,54.8,0.36436,0.00015,25.63473]
[1777908920771,37.05,79577.72,54.8,0.36436,0.00015,25.63473]
[1777908920910,37.05,79577.72,54.8,0.36436,0.00015,25.63473]
[1777908921167,37.05,79577.72,54.8,0.36436,0.00015,25.63473]
[1777908921226,37.05,79577.72,54.8,0.36436,0.00015,25.63473]
[1777908921237,37.05,79545.03,54.8,0.35952,0.00015,25.50748]
[1777908921773,37.05,79545.03,54.8,0.35952,0.00015,25.50748]
[1777908921935,37.05,79545.03,54.8,0.35952,0.00015,25.50748]
[1777908921944,37.05,79545.03,54.8,0.35952,0.00015,25.50748]
[1777908922468,37.05,79542.82,54.8,0.35919,0.00015,25.49872]
[1777908923201,37.05,79548.84,54.8,0.36008,0.00015,25.52246]
[1777908924953,37.05,79548.26,54.8,0.35999,0.00015,25.52014]
[1777908925141,37.05,79548.26,54.8,0.35999,0.00015,25.52014]
[1777908925304,37.05,79548.26,54.8,0.35999,0.00015,25.52014]
[1777908925674,37.05,79548.67,54.8,0.36005,0.00015,25.52171]
[1777908925789,37.05,79548.67,54.8,0.36005,0.00015,25.52171]
[1777908926208,37.05,79548.67,54.8,0.36005,0.00015,25.52171]
[1777908926384,37.05,79550.15,54.8,0.36027,0.00015,25.52749]
[1777908926545,37.05,79550.15,54.8,0.36027,0.00015,25.52749]
[1777908929243,37.05,79561.46,54.8,0.36194,0.00015,25.57162]
[1777908930025,37.05,79561.46,54.8,0.36194,0.00015,25.57162]
[1777908930093,37.05,79561.46,54.8,0.36194,0.00015,25.57162]
[1777908931301,37.04,79567.25,54.8,0.3628,0.00015,25.59406]
[1777908931477,37.04,79568.04,54.8,0.36289,0.00015,25.59328]
[1777908935390,37.04,79570.47,54.8,0.36325,0.00015,25.60266]
[1777908936131,37.04,79570.47,54.8,0.36325,0.00015,25.60266]
[1777908936443,37.04,79570.85,54.8,0.36331,0.00015,25.60414]
[1777908936462,37.04,79570.85,54.8,0.36331,0.00015,25.60414]
[1777908936748,37.04,79570.85,54.8,0.36331,0.00015,25.60414]
[1777908938043,37.04,79572.27,54.8,0.36352,0.00015,25.60965]
[1777908938308,37.04,79574.54,54.8,0.36385,0.00015,25.61829]
[1777908938376,37.04,79574.54,54.8,0.36385,0.00015,25.61829]
[1777908938425,37.04,79574.54,54.8,0.36385,0.00015,25.61829]
[1777908939441,37.04,79580.0,54.8,0.36466,0.00015,25.6393]
[1777908939630,37.04,79580.0,54.8,0.36466,0.00015,25.6393]
[1777908939722,37.04,79580.0,54.8,0.36466,0.00015,25.6393]
[1777908939935,37.04,79580.0,54.8,0.36466,0.00015,25.6393]
[1777908940156,37.04,79580.0,54.8,0.36466,0.00015,25.6393]
[1777908940236,37.04,79580.0,54.8,0.36466,0.00015,25.6393]
[1777908940331,37.04,79580.0,54.8,0.36466,0.00015,25.6393]
[1777908940322,37.04,79601.44,54.8,0.36786,0.00015,25.72069]
[1777908940434,37.04,79601.44,54.8,0.36786,0.00015,25.72069]
[1777908940538,37.04,79601.44,54.8,0.36786,0.00015,25.72069]
[1777908940841,37.04,79601.44,54.8,0.36786,0.00015,25.72069]
[1777908940948,37.04,79601.44,54.8,0.36786,0.00015,25.72069]
[1777908941119,37.04,79601.44,54.8,0.36786,0.00015,25.72069]
[1777908941715,37.05,79602.59,54.8,0.36804,0.00015,25.72515]
[1777908942035,37.05,79602.59,54.8,0.36804,0.00015,25.72515]
[1777908942131,37.05,79602.59,54.8,0.36804,0.00015,25.72515]
[1777908942206,37.05,79602.59,54.8,0.36804,0.00015,25.72515]
[1777908944324,37.05,79606.59,54.8,0.36864,0.00015,25.74032]
[1777908945795,37.05,79607.63,54.8,0.3688,0.00015,25.74438]
[1777908945818,37.05,79607.63,54.8,0.3688,0.00015,25.74438]
[1777908947691,37.05,79611.1,54.8,0.36932,0.00015,25.75739]
[1777908947694,37.05,79611.1,54.8,0.36932,0.00015,25.75739]
[1777908949761,37.05,79617.42,54.8,0.37027,0.00015,25.78099]
[1777908951014,37.05,79615.14,54.8,0.36994,0.00015,25.77267]
[1777908951071,37.05,79615.14,54.8,0.36994,0.00015,25.77267]
[1777908953636,37.06,79618.31,54.8,0.37042,0.00015,25.78459]
[1777908953755,37.06,79618.31,54.8,0.37042,0.00015,25.78459]
[1777908954034,37.06,79618.31,54.8,0.37042,0.00015,25.78459]
[1777908955135,37.06,79619.6,54.8,0.37061,0.00015,25.7894]
[1777908955236,37.06,79610.74,54.8,0.36929,0.00015,25.75662]
[1777908956971,37.06,79608.43,54.8,0.36895,0.00015,25.74809]
[1777908957142,37.06,79608.43,54.8,0.36895,0.00015,25.74809]
[1777908958445,37.06,79606.54,54.8,0.36868,0.00015,25.7412]
[1777908958468,37.06,79606.54,54.8,0.36868,0.00015,25.7412]
[1777908958480,37.06,79606.54,54.8,0.36868,0.00015,25.7412]
[1777908958520,37.06,79606.54,54.8,0.36868,0.00015,25.7412]
[1777908958554,37.06,79599.43,54.8,0.36762,0.00015,25.71463]
[1777908959602,37.06,79599.43,54.8,0.36762,0.00015,25.71463]
[1777908960800,37.06,79592.53,54.8,0.3666,0.00015,25.68864]
[1777908960932,37.06,79592.53,54.8,0.3666,0.00015,25.68864]
[1777908960952,37.06,79592.53,54.8,0.3666,0.00015,25.68864]
[1777908961567,37.06,79592.86,54.8,0.36665,0.00015,25.68988]
[1777908961636,37.06,79592.86,54.8,0.36665,0.00015,25.68988]
[1777908961998,37.06,79592.86,54.8,0.36665,0.00015,25.68988]
[1777908962077,37.06,79573.92,54.8,0.36383,0.00015,25.61758]
[1777908962454,37.06,79573.92,54.8,0.36383,0.00015,25.61758]
[1777908963142,37.06,79573.92,54.8,0.36383,0.00015,25.61758]
[1777908963243,37.06,79556.9,54.8,0.3613,0.00015,25.55144]
[1777908966446,37.06,79554.43,54.8,0.36093,0.00015,25.54159]
[1777908967078,37.06,79554.43,54.8,0.36093,0.00015,25.54159]
[1777908967522,37.06,79548.28,54.8,0.36001,0.00015,25.51737]
[1777908967559,37.06,79548.28,54.8,0.36001,0.00015,25.51737]
[1777908967701,37.06,79548.28,54.8,0.36001,0.00015,25.51737]
[1777908967790,37.06,79548.28,54.8,0.36001,0.00015,25.51737]
[1777908968037,37.06,79548.28,54.8,0.36001,0.00015,25.51737]
[1777908968051,37.06,79548.28,54.8,0.36001,0.00015,25.51737]
[1777908968093,37.06,79548.28,54.8,0.36001,0.00015,25.51737]
[1777908968217,37.06,79548.28,54.8,0.36001,0.00015,25.51737]
[1777908968587,37.06,79549.9,54.8,0.36025,0.00015,25.52371]
[1777908968781,37.06,79549.9,54.8,0.36025,0.00015,25.52371]
[1777908968901,37.06,79549.9,54.8,0.36025,0.00015,25.52371]
[1777908969085,37.06,79530.63,54.8,0.3574,0.00015,25.44722]
[1777908970546,37.06,79524.94,54.8,0.35656,0.00015,25.42443]
[1777908972714,37.06,79526.08,54.8,0.35673,0.00015,25.42903]
[1777908974199,37.06,79526.52,54.8,0.3568,0.00015,25.43081]
[1777908974778,37.06,79524.75,54.8,0.35654,0.00015,25.42372]
[1777908974792,37.06,79524.75,54.8,0.35654,0.00015,25.42372]
[1777908975514,37.06,79521.12,54.8,0.356,0.00015,25.40912]
[1777908976195,37.06,79521.12,54.8,0.356,0.00015,25.40912]
[1777908976286,37.06,79521.12,54.8,0.356,0.00015,25.40912]
[1777908977076,37.06,79518.54,54.8,0.35562,0.00015,25.39874]
[1777908977598,37.06,79537.49,54.8,0.35842,0.00015,25.47476]
[1777908979969,37.06,79542.18,54.8,0.35911,0.00015,25.49335]
[1777908980086,37.06,79542.18,54.8,0.35911,0.00015,25.49335]
[1777908980087,37.06,79542.18,54.8,0.35911,0.00015,25.49335]
[1777908980378,37.06,79542.18,54.8,0.35911,0.00015,25.49335]
[1777908980385,37.06,79543.98,54.8,0.35938,0.00015,25.50045]
[1777908980493,37.06,79543.98,54.8,0.35938,0.00015,25.50045]
[1777908980605,37.06,79543.98,54.8,0.35938,0.00015,25.50045]
[1777908980686,37.06,79543.98,54.8,0.35938,0.00015,25.50045]
[1777908980793,37.06,79543.98,54.8,0.35938,0.00015,25.50045]
[1777908980950,37.06,79543.98,54.8,0.35938,0.00015,25.50045]
[1777908981139,37.06,79543.98,54.8,0.35938,0.00015,25.50045]
[1777908981201,37.06,79573.98,54.8,0.36383,0.00015,25.61748]
[1777908981662,37.06,79573.98,54.8,0.36383,0.00015,25.61748]
[1777908981762,37.06,79580.94,54.8,0.36485,0.00015,25.64409]
[1777908982636,37.05,79573.69,54.8,0.36377,0.00015,25.61613]
[1777908986589,37.05,79573.09,54.8,0.36367,0.00015,25.61349]
[1777908989704,37.05,79567.62,54.8,0.36284,0.00015,25.59203]
[1777908992841,37.04,79569.18,54.8,0.36305,0.00015,25.59404]
[1777908995555,37.04,79573.79,54.8,0.36372,0.00015,25.61152]
[1777908996213,37.04,79573.79,54.8,0.36372,0.00015,25.61152]
[1777908996312,37.04,79583.59,54.8,0.36517,0.00015,25.64902]
[1777908996734,37.04,79591.38,54.8,0.36633,0.00015,25.67869]
[1777908998225,37.04,79591.38,54.8,0.36633,0.00015,25.67869]
[1777908998359,37.04,79591.38,54.8,0.36633,0.00015,25.67869]
[1777908998312,37.04,79595.25,54.8,0.3669,0.00015,25.69333]
[1777908998748,37.04,79595.77,54.8,0.36698,0.00015,25.69514]
[1777909000259,37.04,79595.77,54.8,0.36698,0.00015,25.69514]
[1777909000625,37.04,79596.83,54.8,0.36713,0.00015,25.69912]
[1777909000952,37.04,79596.83,54.8,0.36713,0.00015,25.69912]
[1777909001061,37.04,79596.83,54.8,0.36713,0.00015,25.69912]
[1777909001372,37.04,79596.83,54.8,0.36713,0.00015,25.69912]
[1777909001511,37.04,79600.11,54.8,0.36762,0.00015,25.7115]
[1777909001769,37.04,79609.43,54.8,0.36901,0.00015,25.74643]
[1777909002796,37.04,79609.43,54.8,0.36901,0.00015,25.74643]
[1777909002796,37.04,79609.43,54.8,0.36901,0.00015,25.74643]
[1777909002819,37.04,79609.43,54.8,0.36901,0.00015,25.74643]
[1777909004155,37.04,79612.94,54.8,0.36954,0.00015,25.75958]
[1777909004946,37.04,79612.33,54.8,0.36945,0.00015,25.75738]
[1777909007362,37.04,79604.68,54.8,0.36832,0.00015,25.72897]
[1777909008016,37.04,79602.97,54.8,0.36807,0.00015,25.72265]
[1777909009158,37.04,79608.99,54.8,0.36897,0.00015,25.74527]
[1777909012089,37.05,79603.26,54.8,0.36812,0.00015,25.72409]
[1777909013494,37.05,79601.18,54.8,0.36782,0.00015,25.71648]
[1777909014212,37.05,79600.34,54.8,0.3677,0.00015,25.71342]
[1777909019909,37.05,79601.89,54.8,0.36794,0.00015,25.71951]
[1777909020542,37.05,79601.89,54.8,0.36794,0.00015,25.71951]
[1777909021424,37.05,79601.89,54.8,0.36794,0.00015,25.71951]
[1777909020916,37.05,79592.99,54.8,0.36662,0.00015,25.686]
[1777909022500,37.05,79586.17,54.8,0.36561,0.00015,25.66016]
[1777909022663,37.05,79586.17,54.8,0.36561,0.00015,25.66016]
[1777909023620,37.06,79587.37,54.8,0.36579,0.00015,25.66481]
[1777909024023,37.06,79587.37,54.8,0.36579,0.00015,25.66481]
[1777909024213,37.06,79587.37,54.8,0.36579,0.00015,25.66481]
[1777909024219,37.06,79587.37,54.8,0.36579,0.00015,25.66481]
[1777909024252,37.06,79598.42,54.8,0.36744,0.00015,25.70671]
[1777909025953,37.06,79605.79,54.8,0.36855,0.00015,25.73457]
[1777909027124,37.06,79605.79,54.8,0.36855,0.00015,25.73457]
[1777909027128,37.06,79605.79,54.8,0.36855,0.00015,25.73457]
[1777909027277,37.06,79605.79,54.8,0.36855,0.00015,25.73457]
[1777909027321,37.06,79602.21,54.8,0.36802,0.00015,25.72125]
[1777909027944,37.06,79602.21,54.8,0.36802,0.00015,25.72125]
[1777909028487,37.06,79597.17,54.8,0.36727,0.00015,25.70238]
[1777909028924,37.06,79597.17,54.8,0.36727,0.00015,25.70238]
[1777909029572,37.06,79594.73,54.8,0.3669,0.00015,25.69315]
[1777909030743,37.06,79587.78,54.8,0.36587,0.00015,25.6668]
[1777909033001,37.06,79580.21,54.8,0.36474,0.00015,25.63794]
[1777909033782,37.06,79580.21,54.8,0.36474,0.00015,25.63794]
[1777909033800,37.06,79580.21,54.8,0.36474,0.00015,25.63794]
[1777909038018,37.06,79578.21,54.8,0.36445,0.00015,25.63039]
[1777909040202,37.06,79590.2,54.8,0.36624,0.00015,25.67616]
[1777909041057,37.06,79581.52,54.8,0.36495,0.00015,25.64309]
[1777909046092,37.06,79574.52,54.8,0.36391,0.00015,25.61634]
[1777909048106,37.06,79583.67,54.8,0.36527,0.00015,25.65147]
[1777909050127,37.06,79582.7,54.8,0.36513,0.00015,25.64777]
[1777909051210,37.06,79582.32,54.8,0.36507,0.00015,25.64633]
[1777909052871,37.06,79591.39,54.8,0.3664,0.00015,25.67713]
[1777909052877,37.06,79591.39,54.8,0.3664,0.00015,25.67713]
[1777909052980,37.06,79591.39,54.8,0.3664,0.00015,25.67713]
[1777909053089,37.06,79591.39,54.8,0.3664,0.00015,25.67713]
[1777909053096,37.06,79591.39,54.8,0.3664,0.00015,25.67713]
[1777909053172,37.06,79591.39,54.8,0.3664,0.00015,25.67713]
[1777909053390,37.06,79591.39,54.8,0.3664,0.00015,25.67713]
[1777909053432,37.06,79599.52,54.8,0.36762,0.00015,25.70782]
[1777909053686,37.06,79599.52,54.8,0.36762,0.00015,25.70782]
[1777909054148,37.07,79609.08,54.8,0.36904,0.00015,25.74372]
[1777909055088,37.07,79609.08,54.8,0.36904,0.00015,25.74372]
[1777909060189,37.07,79603.77,54.8,0.36828,0.00015,25.72442]
[1777909062584,37.07,79604.64,54.8,0.36841,0.00015,25.72787]
[1777909062596,37.07,79604.64,54.8,0.36841,0.00015,25.72787]
[1777909062780,37.07,79604.64,54.8,0.36841,0.00015,25.72787]
[1777909064593,37.08,79614.73,54.8,0.36993,0.00015,25.7656]
[1777909065128,37.08,79614.73,54.8,0.36993,0.00015,25.7656]
[1777909065194,37.08,79614.73,54.8,0.36993,0.00015,25.7656]
[1777909065254,37.08,79614.73,54.8,0.36993,0.00015,25.7656]
[1777909065331,37.08,79625.46,54.8,0.37153,0.00015,25.80522]
[1777909065946,37.08,79625.46,54.8,0.37153,0.00015,25.80522]
[1777909066042,37.08,79625.46,54.8,0.37153,0.00015,25.80522]
[1777909066232,37.08,79637.38,54.8,0.37332,0.00015,25.84871]
[1777909066482,37.08,79637.38,54.8,0.37332,0.00015,25.84871]
[1777909066567,37.08,79637.38,54.8,0.37332,0.00015,25.84871]
[1777909066593,37.08,79637.38,54.8,0.37332,0.00015,25.84871]
[1777909066677,37.08,79637.38,54.8,0.37332,0.00015,25.84871]
[1777909066690,37.08,79637.38,54.8,0.37332,0.00015,25.84871]
[1777909066940,37.08,79637.38,54.8,0.37332,0.00015,25.84871]
[1777909067041,37.08,79637.38,54.8,0.37332,0.00015,25.84871]
[1777909067245,37.08,79637.38,54.8,0.37332,0.00015,25.84871]
[1777909067248,37.08,79657.13,54.8,0.37627,0.00015,25.9196]
[1777909068798,37.08,79661.23,54.8,0.37689,0.00015,25.9341]
[1777909069042,37.08,79661.23,54.8,0.37689,0.00015,25.9341]
[1777909069459,37.08,79661.23,54.8,0.37689,0.00015,25.9341]
[1777909069253,37.08,79654.21,54.8,0.37583,0.00015,25.90913]
[1777909070585,37.08,79650.48,54.8,0.37527,0.00015,25.89579]
[1777909070860,37.08,79650.48,54.8,0.37527,0.00015,25.89579]
[1777909071269,37.08,79637.25,54.8,0.37329,0.00015,25.84813]
[1777909072198,37.08,79637.25,54.8,0.37329,0.00015,25.84813]
[1777909072274,37.08,79625.53,54.8,0.37154,0.00015,25.80541]
[1777909073479,37.08,79625.53,54.8,0.37154,0.00015,25.80541]
[1777909077734,37.08,79619.89,54.8,0.37071,0.00015,25.78489]
[1777909077864,37.08,79619.89,54.8,0.37071,0.00015,25.78489]
[1777909080338,37.08,79627.11,54.8,0.37179,0.00015,25.81155]
[1777909081611,37.08,79630.96,54.8,0.37237,0.00015,25.82565]
[1777909081873,37.08,79630.96,54.8,0.37237,0.00015,25.82565]
[1777909084368,37.08,79619.52,54.8,0.37066,0.00015,25.7838]
[1777909085234,37.08,79619.52,54.8,0.37066,0.00015,25.7838]
[1777909085344,37.08,79619.52,54.8,0.37066,0.00015,25.7838]
[1777909085358,37.08,79619.52,54.8,0.37066,0.00015,25.7838]
[1777909085490,37.08,79619.52,54.8,0.37066,0.00015,25.7838]
[1777909085752,37.08,79626.18,54.8,0.37166,0.00015,25.80833]
[1777909086112,37.08,79626.18,54.8,0.37166,0.00015,25.80833]
[1777909086167,37.08,79626.18,54.8,0.37166,0.00015,25.80833]
[1777909086340,37.08,79626.18,54.8,0.37166,0.00015,25.80833]
[1777909086372,37.08,79626.18,54.8,0.37166,0.00015,25.80833]
[1777909086419,37.08,79626.18,54.8,0.37166,0.00015,25.80833]
[1777909086420,37.08,79626.18,54.8,0.37166,0.00015,25.80833]
[1777909086469,37.08,79626.18,54.8,0.37166,0.00015,25.80833]
[1777909086411,37.08,79669.75,54.8,0.37819,0.00015,25.96457]
[1777909086968,37.08,79669.75,54.8,0.37819,0.00015,25.96457]
[1777909087010,37.08,79669.75,54.8,0.37819,0.00015,25.96457]
[1777909087222,37.08,79669.75,54.8,0.37819,0.00015,25.96457]
[1777909087257,37.08,79669.75,54.8,0.37819,0.00015,25.96457]
[1777909087398,37.1,79709.72,54.8,0.38427,0.00015,26.10314]
[1777909087788,37.1,79709.72,54.8,0.38427,0.00015,26.10314]
[1777909087809,37.1,79709.72,54.8,0.38427,0.00015,26.10314]
[1777909088445,37.1,79709.72,54.8,0.38427,0.00015,26.10314]
[1777909088480,37.1,79707.23,54.8,0.38389,0.00015,26.09471]
[1777909088586,37.1,79707.23,54.8,0.38389,0.00015,26.09471]
[1777909088692,37.1,79707.23,54.8,0.38389,0.00015,26.09471]
[1777909089465,37.1,79707.23,54.8,0.38389,0.00015,26.09471]
[1777909089413,37.1,79709.96,54.8,0.3843,0.00015,26.10386]
[1777909089737,37.1,79709.96,54.8,0.3843,0.00015,26.10386]
[1777909089943,37.1,79709.96,54.8,0.3843,0.00015,26.10386]
[1777909089975,37.1,79709.96,54.8,0.3843,0.00015,26.10386]
[1777909089985,37.1,79709.96,54.8,0.3843,0.00015,26.10386]
[1777909090148,37.1,79709.96,54.8,0.3843,0.00015,26.10386]
[1777909090433,37.1,79709.96,54.8,0.3843,0.00015,26.10386]
[1777909090420,37.1,79717.36,54.8,0.38542,0.00015,26.12867]
[1777909090639,37.1,79717.36,54.8,0.38542,0.00015,26.12867]
[1777909090744,37.1,79717.36,54.8,0.38542,0.00015,26.12867]
[1777909090833,37.1,79717.36,54.8,0.38542,0.00015,26.12867]
[1777909090986,37.1,79717.36,54.8,0.38542,0.00015,26.12867]
[1777909091174,37.1,79717.36,54.8,0.38542,0.00015,26.12867]
[1777909091180,37.1,79717.36,54.8,0.38542,0.00015,26.12867]
[1777909093322,37.1,79710.57,54.8,0.3844,0.00015,26.1061]
[1777909093434,37.1,79710.57,54.8,0.3844,0.00015,26.1061]
[1777909094484,37.11,79705.9,54.8,0.3837,0.00015,26.09047]
[1777909095215,37.11,79700.64,54.8,0.38291,0.00015,26.07276]
[1777909095457,37.11,79695.84,54.8,0.38219,0.00015,26.05652]
[1777909095770,37.11,79695.84,54.8,0.38219,0.00015,26.05652]
[1777909096463,37.11,79697.48,54.8,0.38244,0.00015,26.0621]
[1777909097164,37.11,79697.48,54.8,0.38244,0.00015,26.0621]
[1777909097402,37.11,79697.48,54.8,0.38244,0.00015,26.0621]
[1777909097470,37.11,79698.98,54.8,0.38267,0.00015,26.06726]
[1777909099985,37.11,79699.45,54.8,0.38274,0.00015,26.06887]
[1777909103308,37.11,79699.71,54.8,0.38277,0.00015,26.06964]
[1777909103375,37.11,79699.71,54.8,0.38277,0.00015,26.06964]
[1777909103476,37.11,79699.71,54.8,0.38277,0.00015,26.06964]
[1777909103514,37.11,79690.74,54.8,0.38142,0.00015,26.039]
[1777909103573,37.11,79690.74,54.8,0.38142,0.00015,26.039]
[1777909103607,37.11,79690.74,54.8,0.38142,0.00015,26.039]
[1777909103651,37.11,79690.74,54.8,0.38142,0.00015,26.039]
[1777909103784,37.11,79690.74,54.8,0.38142,0.00015,26.039]
[1777909104253,37.11,79690.74,54.8,0.38142,0.00015,26.039]
[1777909104305,37.11,79690.74,54.8,0.38142,0.00015,26.039]
[1777909104601,37.1,79690.74,54.8,0.38142,0.00015,26.03888]
[1777909104808,37.1,79678.2,54.8,0.37953,0.00015,25.99552]
[1777909105882,37.1,79678.2,54.8,0.37953,0.00015,25.99552]
[1777909105918,37.1,79678.2,54.8,0.37953,0.00015,25.99552]
[1777909108258,37.1,79681.16,54.8,0.37997,0.00015,26.00571]
[1777909108998,37.1,79680.51,54.8,0.37986,0.00015,26.0033]
[1777909109004,37.1,79671.44,54.8,0.3785,0.00015,25.97164]
[1777909112069,37.1,79671.82,54.8,0.37855,0.00015,25.97291]
[1777909112131,37.1,79671.82,54.8,0.37855,0.00015,25.97291]
[1777909112267,37.1,79671.82,54.8,0.37855,0.00015,25.97291]
[1777909112320,37.1,79671.82,54.8,0.37855,0.00015,25.97291]
[1777909112397,37.1,79679.44,54.8,0.37967,0.00015,25.99562]
[1777909112577,37.1,79688.75,54.8,0.38107,0.00015,26.02776]
[1777909114101,37.1,79688.75,54.8,0.38107,0.00015,26.02776]
[1777909114123,37.09,79695.71,54.8,0.38211,0.00015,26.05142]
[1777909115354,37.09,79695.71,54.8,0.38211,0.00015,26.05142]
[1777909115388,37.09,79695.71,54.8,0.38211,0.00015,26.05142]
[1777909116460,37.09,79698.59,54.8,0.38254,0.00015,26.06119]
[1777909116490,37.09,79709.4,54.8,0.38417,0.00015,26.09769]
[1777909117603,37.09,79712.93,54.8,0.3847,0.00015,26.10953]
[1777909117703,37.09,79712.93,54.8,0.3847,0.00015,26.10953]
[1777909117705,37.09,79712.93,54.8,0.3847,0.00015,26.10953]
[1777909117770,37.09,79712.93,54.8,0.3847,0.00015,26.10953]
[1777909117821,37.09,79716.27,54.8,0.3852,0.00015,26.1206]
[1777909119170,37.09,79716.27,54.8,0.3852,0.00015,26.1206]
[1777909119274,37.09,79716.27,54.8,0.3852,0.00015,26.1206]
[1777909119312,37.09,79716.27,54.8,0.3852,0.00015,26.1206]
[1777909119427,37.09,79716.27,54.8,0.3852,0.00015,26.1206]
[1777909119431,37.09,79716.27,54.8,0.3852,0.00015,26.1206]
[1777909119587,37.09,79718.49,54.8,0.38554,0.00015,26.12806]
[1777909120243,37.09,79732.7,54.8,0.38769,0.00015,26.17502]
[1777909121569,37.09,79736.31,54.8,0.38823,0.00015,26.18682]
[1777909121918,37.09,79744.22,54.8,0.38943,0.00015,26.21256]
[1777909124228,37.09,79742.4,54.8,0.38916,0.00015,26.20667]
[1777909124245,37.09,79742.4,54.8,0.38916,0.00015,26.20667]
[1777909125382,37.09,79744.08,54.8,0.38941,0.00015,26.21212]
[1777909125389,37.09,79744.08,54.8,0.38941,0.00015,26.21212]
[1777909129367,37.09,79743.55,54.8,0.38933,0.00015,26.21042]
[1777909132287,37.1,79745.62,54.8,0.38965,0.00015,26.21713]
[1777909132418,37.1,79745.62,54.8,0.38965,0.00015,26.21713]
[1777909132717,37.1,79735.97,54.8,0.38819,0.00015,26.18584]
[1777909134222,37.1,79723.99,54.8,0.38638,0.00015,26.14651]
[1777909135738,37.1,79731.78,54.8,0.38756,0.00015,26.17225]
[1777909137958,37.1,79730.81,54.8,0.38741,0.00015,26.1691]
[1777909138045,37.1,79722.43,54.8,0.38615,0.00015,26.14151]
[1777909138922,37.1,79722.43,54.8,0.38615,0.00015,26.14151]
[1777909139005,37.1,79722.43,54.8,0.38615,0.00015,26.14151]
[1777909140409,37.1,79720.02,54.8,0.38579,0.00015,26.13358]
[1777909140586,37.1,79722.71,54.8,0.3862,0.00015,26.14255]
[1777909140848,37.1,79722.71,54.8,0.3862,0.00015,26.14255]
[1777909140851,37.1,79731.76,54.8,0.38757,0.00015,26.17242]
[1777909145185,37.1,79733.07,54.8,0.38777,0.00015,26.17682]
[1777909147421,37.1,79739.18,54.8,0.3887,0.00015,26.1968]
[1777909148453,37.1,79740.83,54.8,0.38895,0.00015,26.20218]
[1777909148565,37.1,79740.83,54.8,0.38895,0.00015,26.20218]
[1777909148657,37.1,79744.14,54.8,0.38945,0.00015,26.21291]
[1777909148732,37.1,79744.14,54.8,0.38945,0.00015,26.21291]
[1777909148868,37.1,79744.14,54.8,0.38945,0.00015,26.21291]
[1777909148899,37.1,79744.14,54.8,0.38945,0.00015,26.21291]
[1777909148963,37.1,79744.14,54.8,0.38945,0.00015,26.21291]
[1777909148977,37.1,79744.14,54.8,0.38945,0.00015,26.21291]
[1777909149045,37.1,79744.14,54.8,0.38945,0.00015,26.21291]
[1777909149533,37.1,79744.14,54.8,0.38945,0.00015,26.21291]
[1777909149547,37.1,79761.35,54.8,0.39206,0.00015,26.26797]
[1777909150011,37.1,79761.35,54.8,0.39206,0.00015,26.26797]
[1777909150667,37.1,79762.75,54.8,0.39227,0.00015,26.27238]
[1777909151093,37.1,79762.75,54.8,0.39227,0.00015,26.27238]
[1777909151698,37.1,79761.54,54.8,0.39208,0.00015,26.26853]
[1777909152100,37.1,79761.54,54.8,0.39208,0.00015,26.26853]
[1777909152631,37.1,79768.15,54.8,0.39308,0.00015,26.28935]
[1777909153367,37.1,79768.15,54.8,0.39308,0.00015,26.28935]
[1777909153846,37.1,79771.26,54.8,0.39355,0.00015,26.29908]
[1777909154021,37.1,79771.26,54.8,0.39355,0.00015,26.29908]
[1777909154496,37.1,79771.26,54.8,0.39355,0.00015,26.29908]
[1777909155551,37.1,79758.69,54.8,0.39164,0.00015,26.25938]
[1777909156397,37.1,79758.69,54.8,0.39164,0.00015,26.25938]
[1777909158903,37.1,79767.47,54.8,0.39297,0.00015,26.28707]
[1777909160295,37.1,79767.47,54.8,0.39297,0.00015,26.28707]
[1777909164448,37.1,79760.67,54.8,0.39194,0.00015,26.26554]
[1777909164464,37.1,79760.67,54.8,0.39194,0.00015,26.26554]
[1777909166483,37.1,79755.4,54.8,0.39114,0.00015,26.24876]
[1777909165952,37.1,79748.38,54.8,0.39008,0.00015,26.22627]
[1777909167764,37.1,79743.09,54.8,0.38928,0.00015,26.20922]
[1777909170987,37.1,79758.69,54.8,0.39164,0.00015,26.25927]
[1777909174446,37.1,79756.06,54.8,0.39122,0.00015,26.2472]
[1777909176022,37.1,79744.28,54.8,0.38944,0.00015,26.2094]
[1777909177166,37.1,79744.28,54.8,0.38944,0.00015,26.2094]
[1777909179043,37.1,79754.49,54.8,0.39099,0.00015,26.24224]
[1777909184077,37.1,79751.83,54.8,0.39059,0.00015,26.23374]
[1777909186159,37.1,79752.02,54.8,0.39062,0.00015,26.23435]
[1777909188106,37.1,79744.01,54.8,0.38941,0.00015,26.20862]
[1777909188938,37.1,79744.01,54.8,0.38941,0.00015,26.20862]
[1777909189055,37.1,79744.01,54.8,0.38941,0.00015,26.20862]
[1777909192206,37.1,79735.33,54.8,0.3881,0.00015,26.18052]
[1777909192211,37.1,79735.33,54.8,0.3881,0.00015,26.18052]
[1777909192437,37.1,79735.33,54.8,0.3881,0.00015,26.18052]
[1777909192467,37.1,79735.33,54.8,0.3881,0.00015,26.18052]
[1777909192663,37.1,79730.83,54.8,0.38742,0.00015,26.16583]
[1777909192737,37.1,79730.83,54.8,0.38742,0.00015,26.16583]
[1777909193142,37.1,79723.25,54.8,0.38628,0.00015,26.14086]
[1777909195604,37.11,79723.81,54.8,0.38637,0.00015,26.14282]
[1777909196188,37.11,79722.14,54.8,0.38612,0.00015,26.13736]
[1777909196447,37.11,79722.14,54.8,0.38612,0.00015,26.13736]
[1777909198177,37.11,79712.09,54.8,0.38461,0.00015,26.1041]
[1777909201127,37.11,79713.66,54.8,0.38486,0.00015,26.10952]
[1777909201161,37.11,79713.66,54.8,0.38486,0.00015,26.10952]
[1777909201275,37.11,79705.05,54.8,0.38356,0.00015,26.08068]
[1777909201702,37.11,79705.05,54.8,0.38356,0.00015,26.08068]
[1777909203438,37.11,79702.76,54.8,0.38322,0.00015,26.07296]
[1777909203458,37.11,79706.22,54.8,0.38374,0.00015,26.08471]
[1777909204515,37.11,79706.22,54.8,0.38374,0.00015,26.08471]
[1777909208318,37.12,79712.35,54.8,0.38468,0.00015,26.10564]
[1777909211268,37.12,79703.88,54.8,0.38343,0.00015,26.0775]
[1777909212850,37.13,79703.83,54.8,0.38342,0.00015,26.07742]
[1777909213258,37.13,79703.83,54.8,0.38342,0.00015,26.07742]
[1777909213282,37.13,79699.98,54.8,0.38285,0.00015,26.06449]
[1777909213868,37.13,79699.98,54.8,0.38285,0.00015,26.06449]
[1777909213905,37.13,79699.98,54.8,0.38285,0.00015,26.06449]
[1777909213914,37.13,79699.98,54.8,0.38285,0.00015,26.06449]
[1777909214290,37.13,79690.99,54.8,0.3815,0.00015,26.03387]
[1777909216843,37.13,79693.11,54.8,0.38182,0.00015,26.04115]
[1777909217614,37.13,79693.11,54.8,0.38182,0.00015,26.04115]
[1777909217483,37.13,79700.73,54.8,0.38296,0.00015,26.06708]
[1777909218318,37.13,79707.26,54.8,0.38395,0.00015,26.08915]
[1777909219171,37.13,79707.26,54.8,0.38395,0.00015,26.08915]
[1777909219327,37.13,79706.06,54.8,0.38377,0.00015,26.0852]
[1777909221341,37.13,79698.37,54.8,0.38262,0.00015,26.05935]
[1777909224641,37.13,79697.46,54.8,0.38249,0.00015,26.05644]
[1777909224844,37.14,79697.02,54.8,0.38243,0.00015,26.05503]
[1777909225019,37.14,79697.02,54.8,0.38243,0.00015,26.05503]
[1777909225369,37.14,79689.14,54.8,0.38125,0.00015,26.02822]
[1777909225670,37.14,79689.14,54.8,0.38125,0.00015,26.02822]
[1777909226226,37.14,79689.14,54.8,0.38125,0.00015,26.02822]
[1777909226398,37.14,79689.14,54.8,0.38125,0.00015,26.02822]
[1777909226766,37.14,79688.42,54.8,0.38114,0.00015,26.02569]
[1777909227501,37.14,79688.42,54.8,0.38114,0.00015,26.02569]
[1777909227984,37.14,79685.02,54.8,0.38063,0.00015,26.01395]
[1777909228567,37.14,79685.02,54.8,0.38063,0.00015,26.01395]
[1777909228644,37.14,79685.02,54.8,0.38063,0.00015,26.01395]
[1777909229563,37.13,79678.7,54.8,0.37967,0.00015,25.99207]
[1777909229639,37.13,79669.6,54.8,0.37831,0.00015,25.96034]
[1777909230391,37.13,79669.6,54.8,0.37831,0.00015,25.96034]
[1777909234827,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909234862,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909234993,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909235001,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909235047,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909235240,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909235274,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909235339,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909235344,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909235355,37.13,79669.15,54.8,0.37821,0.00015,25.95476]
[1777909235439,37.13,79656.62,54.8,0.37633,0.00015,25.91054]
[1777909235738,37.13,79656.62,54.8,0.37633,0.00015,25.91054]
[1777909236112,37.13,79656.62,54.8,0.37633,0.00015,25.91054]
[1777909236453,37.13,79656.62,54.8,0.37633,0.00015,25.91054]
[1777909236621,37.13,79656.62,54.8,0.37633,0.00015,25.91054]
[1777909238751,37.13,79660.98,54.8,0.37698,0.00015,25.92588]
[1777909239246,37.13,79660.98,54.8,0.37698,0.00015,25.92588]
[1777909239260,37.13,79660.98,54.8,0.37698,0.00015,25.92588]
[1777909239351,37.13,79660.98,54.8,0.37698,0.00015,25.92588]
[1777909239431,37.13,79660.98,54.8,0.37698,0.00015,25.92588]
[1777909240500,37.13,79656.31,54.8,0.37628,0.00015,25.90931]
[1777909240535,37.13,79656.31,54.8,0.37628,0.00015,25.90931]
[1777909240593,37.13,79648.17,54.8,0.37506,0.00015,25.88028]
[1777909240750,37.13,79648.17,54.8,0.37506,0.00015,25.88028]
[1777909242223,37.13,79646.02,54.8,0.37473,0.00015,25.87257]
[1777909243731,37.13,79638.79,54.8,0.37365,0.00015,25.84655]
[1777909245575,37.13,79635.96,54.8,0.37323,0.00015,25.83632]
[1777909245734,37.13,79633.95,54.8,0.37293,0.00015,25.82906]
[1777909247311,37.13,79628.04,54.8,0.37205,0.00015,25.80757]
[1777909247321,37.13,79628.04,54.8,0.37205,0.00015,25.80757]
[1777909252564,37.13,79636.14,54.8,0.37327,0.00015,25.83725]
[1777909253762,37.13,79637.64,54.8,0.37349,0.00015,25.8427]
[1777909254375,37.13,79637.64,54.8,0.37349,0.00015,25.8427]
[1777909254411,37.13,79637.64,54.8,0.37349,0.00015,25.8427]
[1777909254488,37.13,79637.64,54.8,0.37349,0.00015,25.8427]
[1777909254525,37.13,79637.64,54.8,0.37349,0.00015,25.8427]
[1777909254578,37.13,79644.9,54.8,0.37458,0.00015,25.86886]
[1777909255585,37.13,79652.46,54.8,0.37571,0.00015,25.89589]
[1777909260619,37.13,79659.04,54.8,0.37669,0.00015,25.9191]
[1777909263750,37.13,79665.04,54.8,0.37759,0.00015,25.94017]
[1777909263932,37.13,79665.04,54.8,0.37759,0.00015,25.94017]
[1777909263952,37.13,79665.04,54.8,0.37759,0.00015,25.94017]
[1777909263987,37.13,79665.04,54.8,0.37759,0.00015,25.94017]
[1777909264700,37.13,79671.74,54.8,0.37859,0.00015,25.96361]
[1777909267509,37.13,79672.01,54.8,0.37862,0.00015,25.96444]
[1777909272704,37.12,79671.16,54.8,0.37848,0.00015,25.9611]
[1777909274719,37.12,79680.42,54.8,0.37986,0.00015,25.9932]
[1777909276269,37.12,79680.42,54.8,0.37986,0.00015,25.9932]
[1777909276282,37.12,79680.42,54.8,0.37986,0.00015,25.9932]
[1777909276525,37.12,79680.42,54.8,0.37986,0.00015,25.9932]
[1777909276622,37.12,79679.36,54.8,0.3797,0.00015,25.98939]
[1777909277360,37.12,79679.36,54.8,0.3797,0.00015,25.98939]
[1777909277388,37.12,79679.36,54.8,0.3797,0.00015,25.98939]
[1777909277395,37.12,79679.36,54.8,0.3797,0.00015,25.98939]
[1777909277428,37.12,79684.39,54.8,0.38045,0.00015,26.0068]
[1777909278165,37.12,79694.25,54.8,0.38194,0.00015,26.04075]
[1777909279600,37.12,79694.25,54.8,0.38194,0.00015,26.04075]
[1777909279656,37.12,79708.39,54.8,0.38408,0.00015,26.08873]
[1777909281701,37.12,79715.63,54.8,0.38517,0.00015,26.11304]
[1777909282788,37.12,79712.84,54.8,0.38475,0.00015,26.10379]
[1777909284363,37.12,79711.75,54.8,0.38459,0.00015,26.10026]
[1777909284369,37.12,79711.75,54.8,0.38459,0.00015,26.10026]
[1777909284410,37.12,79711.75,54.8,0.38459,0.00015,26.10026]
[1777909284431,37.12,79711.75,54.8,0.38459,0.00015,26.10026]
[1777909284498,37.12,79711.75,54.8,0.38459,0.00015,26.10026]
[1777909284542,37.12,79711.75,54.8,0.38459,0.00015,26.10026]
[1777909284547,37.12,79711.75,54.8,0.38459,0.00015,26.10026]
[1777909284871,37.13,79711.66,54.8,0.38458,0.00015,26.10003]
[1777909287553,37.13,79718.52,54.8,0.38562,0.00015,26.12298]
[1777909287648,37.13,79725.73,54.8,0.38672,0.00015,26.14695]
[1777909292052,37.13,79726.93,54.8,0.3869,0.00015,26.15103]
[1777909294091,37.13,79728.0,54.8,0.38705,0.00015,26.15096]
[1777909294175,37.13,79728.0,54.8,0.38705,0.00015,26.15096]
[1777909294584,37.13,79728.0,54.8,0.38705,0.00015,26.15096]
[1777909295116,37.13,79726.04,54.8,0.38676,0.00015,26.14454]
[1777909295169,37.13,79726.04,54.8,0.38676,0.00015,26.14454]
[1777909295735,37.13,79732.26,54.8,0.3877,0.00015,26.165]
[1777909295898,37.13,79732.26,54.8,0.3877,0.00015,26.165]
[1777909296042,37.13,79732.26,54.8,0.3877,0.00015,26.165]
[1777909296097,37.13,79732.26,54.8,0.3877,0.00015,26.165]
[1777909296448,37.13,79732.26,54.8,0.3877,0.00015,26.165]
[1777909296486,37.13,79749.17,54.8,0.39026,0.00015,26.21981]
[1777909297884,37.13,79752.21,54.8,0.39072,0.00015,26.22953]
[1777909299085,37.13,79752.21,54.8,0.39072,0.00015,26.22953]
[1777909300324,37.13,79750.1,54.8,0.3904,0.00015,26.22277]
[1777909300896,37.13,79745.6,54.8,0.38972,0.00015,26.2083]
[1777909301397,37.13,79745.6,54.8,0.38972,0.00015,26.2083]
[1777909302919,37.13,79738.68,54.8,0.38867,0.00015,26.18594]
[1777909306441,37.13,79741.86,54.8,0.38915,0.00015,26.19628]
[1777909306445,37.13,79741.86,54.8,0.38915,0.00015,26.19628]
[1777909306947,37.13,79731.03,54.8,0.38752,0.00015,26.16104]
[1777909311982,37.14,79733.88,54.8,0.38796,0.00015,26.17054]
[1777909313954,37.14,79731.82,54.8,0.38765,0.00015,26.16383]
[1777909314013,37.14,79731.82,54.8,0.38765,0.00015,26.16383]
[1777909314110,37.14,79742.92,54.8,0.38933,0.00015,26.19996]
[1777909315013,37.14,79755.84,54.8,0.39128,0.00015,26.2414]
[1777909320208,37.14,79754.97,54.8,0.39115,0.00015,26.23857]
[1777909320234,37.14,79754.97,54.8,0.39115,0.00015,26.23857]
[1777909320275,37.14,79754.97,54.8,0.39115,0.00015,26.23857]
[1777909320370,37.14,79754.97,54.8,0.39115,0.00015,26.23857]
[1777909320873,37.14,79756.28,54.8,0.39134,0.00015,26.24273]
[1777909320881,37.14,79756.28,54.8,0.39134,0.00015,26.24273]
[1777909320960,37.14,79756.28,54.8,0.39134,0.00015,26.24273]
[1777909323309,37.14,79755.1,54.8,0.39116,0.00015,26.23894]
[1777909324326,37.14,79750.72,54.8,0.3905,0.00015,26.22494]
[1777909324427,37.14,79741.75,54.8,0.38914,0.00015,26.19606]
[1777909325074,37.14,79734.18,54.8,0.388,0.00015,26.17148]
[1777909327973,37.14,79734.85,54.8,0.38811,0.00015,26.17372]
[1777909333130,37.14,79734.54,54.8,0.38807,0.00015,26.17291]
[1777909333991,37.14,79734.54,54.8,0.38807,0.00015,26.17291]
[1777909334137,37.14,79741.82,54.8,0.38917,0.00015,26.19658]
[1777909336038,37.14,79743.72,54.8,0.38946,0.00015,26.20273]
[1777909338113,37.14,79753.58,54.8,0.39095,0.00015,26.23439]
[1777909338121,37.14,79753.58,54.8,0.39095,0.00015,26.23439]
[1777909338173,37.14,79753.58,54.8,0.39095,0.00015,26.23439]
[1777909338180,37.14,79753.58,54.8,0.39095,0.00015,26.23439]
[1777909338303,37.14,79753.58,54.8,0.39095,0.00015,26.23439]
[1777909338426,37.14,79753.58,54.8,0.39095,0.00015,26.23439]
[1777909339026,37.14,79756.98,54.8,0.39146,0.00015,26.24521]
[1777909339135,37.14,79756.98,54.8,0.39146,0.00015,26.24521]
[1777909339381,37.14,79771.06,54.8,0.3936,0.00015,26.28957]
[1777909340365,37.14,79771.06,54.8,0.3936,0.00015,26.28957]
[1777909340516,37.14,79771.06,54.8,0.3936,0.00015,26.28957]
[1777909340529,37.14,79771.06,54.8,0.3936,0.00015,26.28957]
[1777909340933,37.14,79776.48,54.8,0.39442,0.00015,26.30645]
[1777909341539,37.14,79784.44,54.8,0.39562,0.00015,26.33104]
[1777909342178,37.14,79784.44,54.8,0.39562,0.00015,26.33104]
[1777909345787,37.14,79788.12,54.8,0.39617,0.00015,26.3422]
[1777909345874,37.14,79788.12,54.8,0.39617,0.00015,26.3422]
[1777909347836,37.14,79783.32,54.8,0.39544,0.00015,26.3274]
[1777909348180,37.14,79783.32,54.8,0.39544,0.00015,26.3274]
[1777909348191,37.14,79783.32,54.8,0.39544,0.00015,26.3274]
[1777909348235,37.14,79776.31,54.8,0.39438,0.00015,26.30569]
[1777909349126,37.14,79776.31,54.8,0.39438,0.00015,26.30569]
[1777909349134,37.14,79776.31,54.8,0.39438,0.00015,26.30569]
[1777909349242,37.14,79773.53,54.8,0.39396,0.00015,26.29704]
[1777909353690,37.13,79774.62,54.8,0.3941,0.00015,26.29664]
[1777909353750,37.13,79774.62,54.8,0.3941,0.00015,26.29664]
[1777909353783,37.13,79774.62,54.8,0.3941,0.00015,26.29664]
[1777909353784,37.13,79774.55,54.8,0.39409,0.00015,26.29639]
[1777909353829,37.13,79774.55,54.8,0.39409,0.00015,26.29639]
[1777909354182,37.13,79774.55,54.8,0.39409,0.00015,26.29639]
[1777909354277,37.13,79781.9,54.8,0.3952,0.00015,26.31914]
[1777909356291,37.14,79792.01,54.8,0.39675,0.00015,26.35035]
[1777909361326,37.14,79793.85,54.8,0.39705,0.00015,26.35639]
[1777909361952,37.14,79793.85,54.8,0.39705,0.00015,26.35639]
[1777909362076,37.14,79793.85,54.8,0.39705,0.00015,26.35639]
[1777909362129,37.14,79793.85,54.8,0.39705,0.00015,26.35639]
[1777909362341,37.14,79793.85,54.8,0.39705,0.00015,26.35639]
[1777909362922,37.15,79799.24,54.8,0.39788,0.00015,26.3728]
[1777909363413,37.15,79799.24,54.8,0.39788,0.00015,26.3728]
[1777909363555,37.15,79799.24,54.8,0.39788,0.00015,26.3728]
[1777909363639,37.15,79807.12,54.8,0.39908,0.00015,26.39656]
[1777909366280,37.15,79811.29,54.8,0.39972,0.00015,26.4091]
[1777909366364,37.15,79808.79,54.8,0.39934,0.00015,26.40171]
[1777909368185,37.15,79808.92,54.8,0.39936,0.00015,26.40212]
[1777909369206,37.15,79809.43,54.8,0.39944,0.00015,26.40366]
[1777909370021,37.15,79811.16,54.8,0.39971,0.00015,26.40886]
[1777909372406,37.17,79801.19,54.8,0.39823,0.00015,26.37975]
[1777909377442,37.17,79802.1,54.8,0.39839,0.00015,26.38281]
[1777909379428,37.17,79800.81,54.8,0.3982,0.00015,26.379]
[1777909381913,37.18,79808.5,54.8,0.39937,0.00015,26.4022]
[1777909384613,37.18,79807.94,54.8,0.3993,0.00015,26.40064]
[1777909385425,37.18,79810.08,54.8,0.39962,0.00015,26.40706]
[1777909389011,37.19,79805.16,54.8,0.39889,0.00015,26.39263]
[1777909390650,37.19,79810.64,54.8,0.39973,0.00015,26.40902]
[1777909390668,37.19,79810.64,54.8,0.39973,0.00015,26.40902]
[1777909392763,37.19,79813.31,54.8,0.40014,0.00015,26.41702]
[1777909393943,37.19,79812.9,54.8,0.40008,0.00015,26.4159]
[1777909395389,37.19,79808.18,54.8,0.39936,0.00015,26.40193]
[1777909395759,37.19,79808.18,54.8,0.39936,0.00015,26.40193]
[1777909395762,37.19,79808.18,54.8,0.39936,0.00015,26.40193]
[1777909395770,37.19,79808.18,54.8,0.39936,0.00015,26.40193]
[1777909397754,37.19,79813.87,54.8,0.40024,0.00015,26.41891]
[1777909398206,37.19,79814.82,54.8,0.40038,0.00015,26.42176]
[1777909401011,37.2,79811.73,54.8,0.39992,0.00015,26.41275]
[1777909402555,37.2,79809.42,54.8,0.39957,0.00015,26.40594]
[1777909402620,37.2,79806.24,54.8,0.39909,0.00015,26.39651]
[1777909403789,37.2,79806.24,54.8,0.39909,0.00015,26.39651]
[1777909403794,37.2,79806.24,54.8,0.39909,0.00015,26.39651]
[1777909403817,37.2,79806.24,54.8,0.39909,0.00015,26.39651]
[1777909403627,37.2,79792.7,54.8,0.39704,0.00015,26.35582]
[1777909404633,37.2,79785.67,54.8,0.39598,0.00015,26.33448]
[1777909405005,37.2,79785.67,54.8,0.39598,0.00015,26.33448]
[1777909405193,37.2,79785.67,54.8,0.39598,0.00015,26.33448]
[1777909405286,37.2,79785.67,54.8,0.39598,0.00015,26.33448]
[1777909405324,37.2,79785.67,54.8,0.39598,0.00015,26.33448]
[1777909405641,37.2,79775.99,54.8,0.39452,0.00015,26.30469]
[1777909407040,37.2,79771.48,54.8,0.39383,0.00015,26.29062]
[1777909407069,37.2,79771.48,54.8,0.39383,0.00015,26.29062]
[1777909407176,37.2,79771.48,54.8,0.39383,0.00015,26.29062]
[1777909407655,37.2,79781.4,54.8,0.39533,0.00015,26.3213]
[1777909408907,37.2,79781.68,54.8,0.39537,0.00015,26.32211]
[1777909409669,37.2,79782.83,54.8,0.39554,0.00015,26.3256]
[1777909413737,37.2,79786.44,54.8,0.39607,0.00015,26.33295]
[1777909413793,37.2,79786.44,54.8,0.39607,0.00015,26.33295]
[1777909413794,37.2,79789.89,54.8,0.39659,0.00015,26.34346]
[1777909416468,37.2,79795.13,54.8,0.39739,0.00015,26.35948]
[1777909416718,37.2,79794.25,54.8,0.39726,0.00015,26.35686]
[1777909417983,37.2,79793.26,54.8,0.39711,0.00015,26.35385]
[1777909422296,37.2,79784.84,54.8,0.39584,0.00015,26.32832]
[1777909425782,37.2,79793.61,54.8,0.39718,0.00015,26.35519]
[1777909428481,37.2,79791.17,54.8,0.39681,0.00015,26.34781]
[1777909433837,37.21,79788.21,54.8,0.39637,0.00015,26.3389]
[1777909437488,37.21,79792.27,54.8,0.39699,0.00015,26.35134]
[1777909437494,37.21,79792.27,54.8,0.39699,0.00015,26.35134]
[1777909437649,37.21,79792.27,54.8,0.39699,0.00015,26.35134]
[1777909437866,37.21,79804.22,54.8,0.3988,0.00015,26.38737]
[1777909438016,37.21,79804.22,54.8,0.3988,0.00015,26.38737]
[1777909438873,37.21,79814.43,54.8,0.40036,0.00015,26.4178]
[1777909439640,37.21,79814.43,54.8,0.40036,0.00015,26.4178]
[1777909439685,37.21,79814.43,54.8,0.40036,0.00015,26.4178]
[1777909439794,37.21,79814.43,54.8,0.40036,0.00015,26.4178]
[1777909439861,37.21,79814.43,54.8,0.40036,0.00015,26.4178]
[1777909439880,37.21,79823.59,54.8,0.40175,0.00015,26.44476]
[1777909439944,37.21,79823.59,54.8,0.40175,0.00015,26.44476]
[1777909440164,37.21,79823.59,54.8,0.40175,0.00015,26.44476]
[1777909440313,37.21,79823.59,54.8,0.40175,0.00015,26.44476]
[1777909440466,37.21,79823.59,54.8,0.40175,0.00015,26.44476]
[1777909440936,37.21,79823.59,54.8,0.40176,0.00015,26.44482]
[1777909440991,37.21,79823.59,54.8,0.40176,0.00015,26.44482]
[1777909441153,37.21,79823.59,54.8,0.40176,0.00015,26.44482]
[1777909441335,37.21,79823.59,54.8,0.40176,0.00015,26.44482]
[1777909441406,37.21,79837.21,54.8,0.40383,0.00015,26.48424]
[1777909441939,37.21,79837.21,54.8,0.40383,0.00015,26.48424]
[1777909443039,37.21,79838.32,54.8,0.404,0.00015,26.48744]
[1777909443556,37.21,79838.32,54.8,0.404,0.00015,26.48744]
[1777909443618,37.21,79838.32,54.8,0.404,0.00015,26.48744]
[1777909444716,37.21,79834.31,54.8,0.40339,0.00015,26.47595]
[1777909444743,37.21,79825.88,54.8,0.40211,0.00015,26.4516]
[1777909445777,37.21,79825.88,54.8,0.40211,0.00015,26.4516]
[1777909446311,37.22,79821.9,54.8,0.40151,0.00015,26.44003]
[1777909446526,37.22,79821.9,54.8,0.40151,0.00015,26.44003]
[1777909446527,37.22,79821.9,54.8,0.40151,0.00015,26.44003]
[1777909446599,37.22,79821.9,54.8,0.40151,0.00015,26.44003]
[1777909447747,37.22,79825.49,54.8,0.40206,0.00015,26.45054]
[1777909447983,37.22,79823.17,54.8,0.40171,0.00015,26.44382]
[1777909450061,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450336,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450357,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450358,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450424,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450638,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450664,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450679,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450691,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450718,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909450804,37.22,79820.98,54.8,0.40138,0.00015,26.43747]
[1777909451156,37.22,79824.21,54.8,0.40187,0.00015,26.44699]
[1777909451675,37.22,79824.21,54.8,0.40187,0.00015,26.44699]
[1777909451770,37.22,79824.21,54.8,0.40187,0.00015,26.44699]
[1777909451871,37.22,79838.8,54.8,0.4041,0.00015,26.48914]
[1777909452306,37.22,79838.8,54.8,0.4041,0.00015,26.48914]
[1777909453980,37.22,79837.66,54.8,0.40392,0.00015,26.4859]
[1777909455121,37.22,79838.13,54.8,0.404,0.00015,26.48728]
[1777909455426,37.22,79838.13,54.8,0.404,0.00015,26.48728]
[1777909455806,37.22,79838.13,54.8,0.404,0.00015,26.48728]
[1777909456165,37.22,79838.36,54.8,0.40403,0.00015,26.48795]
[1777909456386,37.22,79838.36,54.8,0.40403,0.00015,26.48795]
[1777909456799,37.22,79838.36,54.8,0.40403,0.00015,26.48795]
[1777909456966,37.22,79842.56,54.8,0.40467,0.00015,26.49995]
[1777909457388,37.22,79842.56,54.8,0.40467,0.00015,26.49995]
[1777909457574,37.22,79842.56,54.8,0.40467,0.00015,26.49995]
[1777909463044,37.23,79835.16,54.8,0.40356,0.00015,26.47894]
[1777909464530,37.23,79835.16,54.8,0.40356,0.00015,26.47894]
[1777909465915,37.23,79835.06,54.8,0.40354,0.00015,26.47868]
[1777909466033,37.23,79839.21,54.8,0.40417,0.00015,26.49056]
[1777909466135,37.23,79839.21,54.8,0.40417,0.00015,26.49056]
[1777909466175,37.23,79839.21,54.8,0.40417,0.00015,26.49056]
[1777909466236,37.23,79851.17,54.8,0.406,0.00015,26.52449]
[1777909467238,37.23,79851.17,54.8,0.406,0.00015,26.52449]
[1777909468367,37.23,79851.65,54.8,0.40607,0.00015,26.52585]
[1777909468761,37.23,79851.65,54.8,0.40607,0.00015,26.52585]
[1777909468915,37.23,79851.65,54.8,0.40607,0.00015,26.52585]
[1777909468954,37.23,79851.19,54.8,0.406,0.00015,26.52458]
[1777909469001,37.23,79851.19,54.8,0.406,0.00015,26.52458]
[1777909469022,37.23,79851.19,54.8,0.406,0.00015,26.52458]
[1777909469062,37.23,79851.19,54.8,0.406,0.00015,26.52458]
[1777909469485,37.23,79851.19,54.8,0.406,0.00015,26.52458]
[1777909469795,37.23,79866.98,54.8,0.40841,0.00015,26.56847]
[1777909470350,37.23,79866.98,54.8,0.40841,0.00015,26.56847]
[1777909470406,37.23,79866.98,54.8,0.40841,0.00015,26.56847]
[1777909470451,37.23,79873.13,54.8,0.40935,0.00015,26.58533]
[1777909471096,37.23,79873.13,54.8,0.40935,0.00015,26.58533]
[1777909471749,37.23,79873.13,54.8,0.40935,0.00015,26.58533]
[1777909471754,37.23,79873.13,54.8,0.40935,0.00015,26.58533]
[1777909471851,37.23,79870.51,54.8,0.40893,0.00015,26.5745]
[1777909472256,37.23,79870.51,54.8,0.40893,0.00015,26.5745]
[1777909472805,37.23,79870.51,54.8,0.40893,0.00015,26.5745]
[1777909473532,37.23,79875.23,54.8,0.40966,0.00015,26.58741]
[1777909473775,37.23,79875.23,54.8,0.40966,0.00015,26.58741]
[1777909473843,37.23,79882.75,54.8,0.41081,0.00015,26.60782]
[1777909474125,37.23,79895.78,54.8,0.41281,0.00015,26.64261]
[1777909475344,37.23,79895.78,54.8,0.41281,0.00015,26.64261]
[1777909476180,37.23,79899.15,54.8,0.41333,0.00015,26.65154]
[1777909478980,37.24,79891.58,54.8,0.41218,0.00015,26.63175]
[1777909484932,37.25,79895.03,54.8,0.41273,0.00015,26.64124]
[1777909490846,37.26,79900.04,54.8,0.41352,0.00015,26.6548]
[1777909490923,37.26,79900.83,54.8,0.41365,0.00015,26.65692]
[1777909492199,37.26,79903.26,54.8,0.41402,0.00015,26.66331]
[1777909493015,37.26,79906.37,54.8,0.4145,0.00015,26.67144]
[1777909493818,37.26,79906.37,54.8,0.4145,0.00015,26.67144]
[1777909493861,37.26,79915.15,54.8,0.41585,0.00015,26.69409]
[1777909494261,37.26,79925.31,54.8,0.4174,0.00015,26.71992]
[1777909496981,37.27,79919.38,54.8,0.4165,0.00015,26.70494]
[1777909497539,37.27,79908.26,54.8,0.4148,0.00015,26.67646]
[1777909499660,37.27,79901.79,54.8,0.41381,0.00015,26.65969]
[1777909500193,37.27,79904.09,54.8,0.41417,0.00015,26.66573]
[1777909503909,37.27,79898.16,54.8,0.41327,0.00015,26.65037]
[1777909503954,37.27,79898.16,54.8,0.41327,0.00015,26.65037]
[1777909504000,37.27,79899.1,54.8,0.41342,0.00015,26.65288]
[1777909504151,37.27,79899.1,54.8,0.41342,0.00015,26.65288]
[1777909504729,37.27,79899.1,54.8,0.41342,0.00015,26.65288]
[1777909505349,37.27,79894.62,54.8,0.41274,0.00015,26.64116]
[1777909505829,37.27,79894.62,54.8,0.41274,0.00015,26.64116]
[1777909505851,37.28,79876.67,54.8,0.41,0.00015,26.59327]
[1777909506585,37.28,79876.67,54.8,0.41,0.00015,26.59327]
[1777909506686,37.27,79866.35,54.8,0.40843,0.00015,26.5651]
[1777909507437,37.27,79866.35,54.8,0.40843,0.00015,26.5651]
[1777909507485,37.27,79866.35,54.8,0.40843,0.00015,26.5651]
[1777909507606,37.27,79866.35,54.8,0.40843,0.00015,26.5651]
[1777909507628,37.27,79866.35,54.8,0.40843,0.00015,26.5651]
[1777909507755,37.27,79866.35,54.8,0.40843,0.00015,26.5651]
[1777909508416,37.27,79854.46,54.8,0.40661,0.00015,26.53214]
[1777909511825,37.27,79853.04,54.8,0.4064,0.00015,26.52817]
[1777909512013,37.27,79852.8,54.8,0.40636,0.00015,26.52749]
[1777909512076,37.27,79852.8,54.8,0.40636,0.00015,26.52749]
[1777909512117,37.27,79852.8,54.8,0.40636,0.00015,26.52749]
[1777909512140,37.27,79852.8,54.8,0.40636,0.00015,26.52749]
[1777909512147,37.27,79852.8,54.8,0.40636,0.00015,26.52749]
[1777909512152,37.27,79852.8,54.8,0.40636,0.00015,26.52749]
[1777909512879,37.27,79871.28,54.8,0.40917,0.00015,26.57854]
[1777909513180,37.27,79871.28,54.8,0.40917,0.00015,26.57854]
[1777909513332,37.27,79871.28,54.8,0.40917,0.00015,26.57854]
[1777909513575,37.27,79890.16,54.8,0.41206,0.00015,26.62937]
[1777909515414,37.28,79895.88,54.8,0.41294,0.00015,26.64459]
[1777909517730,37.28,79905.85,54.8,0.41446,0.00015,26.67072]
[1777909518053,37.28,79905.85,54.8,0.41446,0.00015,26.67072]
[1777909518153,37.28,79905.85,54.8,0.41446,0.00015,26.67072]
[1777909518669,37.28,79916.58,54.8,0.41611,0.00015,26.69835]
[1777909519595,37.28,79916.58,54.8,0.41611,0.00015,26.69835]
[1777909519617,37.28,79916.58,54.8,0.41611,0.00015,26.69835]
[1777909521791,37.28,79910.3,54.8,0.41515,0.00015,26.6823]
[1777909522104,37.28,79908.11,54.8,0.41482,0.00015,26.67668]
[1777909524779,37.28,79911.04,54.8,0.41527,0.00015,26.68431]
[1777909525083,37.28,79912.46,54.8,0.41549,0.00015,26.68799]
[1777909525154,37.28,79912.46,54.8,0.41549,0.00015,26.68799]
[1777909525484,37.29,79904.84,54.8,0.41433,0.00015,26.66835]
[1777909528403,37.29,79905.58,54.8,0.41444,0.00015,26.67034]
[1777909529554,37.29,79911.1,54.8,0.41529,0.00015,26.68463]
[1777909530735,37.29,79914.89,54.8,0.41587,0.00015,26.69438]
[1777909531359,37.29,79917.09,54.8,0.41621,0.00015,26.70002]
[1777909531707,37.29,79917.09,54.8,0.41621,0.00015,26.70002]
[1777909532049,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532058,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532134,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532268,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532295,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532407,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532626,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532805,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532878,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532955,37.29,79914.39,54.8,0.41579,0.00015,26.68951]
[1777909532930,37.29,79900.16,54.8,0.41361,0.00015,26.65274]
[1777909533219,37.29,79900.16,54.8,0.41361,0.00015,26.65274]
[1777909533314,37.29,79900.16,54.8,0.41361,0.00015,26.65274]
[1777909533384,37.29,79900.16,54.8,0.41361,0.00015,26.65274]
[1777909533774,37.29,79900.16,54.8,0.41361,0.00015,26.65274]
[1777909533985,37.29,79890.67,54.8,0.41217,0.00015,26.62776]
[1777909534827,37.29,79890.67,54.8,0.41217,0.00015,26.62776]
[1777909534917,37.29,79880.29,54.8,0.41058,0.00015,26.59999]
[1777909535395,37.29,79880.29,54.8,0.41058,0.00015,26.59999]
[1777909536099,37.29,79880.0,54.8,0.41053,0.00015,26.59917]
[1777909536262,37.29,79880.0,54.8,0.41053,0.00015,26.59917]
[1777909536312,37.29,79880.0,54.8,0.41053,0.00015,26.59917]
[1777909536586,37.29,79880.0,54.8,0.41053,0.00015,26.59917]
[1777909536697,37.29,79880.0,54.8,0.41053,0.00015,26.59917]
[1777909536792,37.29,79880.0,54.8,0.41053,0.00015,26.59917]
[1777909536798,37.29,79868.97,54.8,0.40885,0.00015,26.56921]
[1777909537569,37.29,79861.36,54.8,0.40769,0.00015,26.54827]
[1777909539580,37.29,79858.63,54.8,0.40727,0.00015,26.54069]
[1777909539613,37.29,79858.63,54.8,0.40727,0.00015,26.54069]
[1777909540681,37.29,79858.34,54.8,0.40723,0.00015,26.53988]
[1777909541597,37.29,79847.95,54.8,0.40565,0.00015,26.51083]
[1777909542249,37.29,79847.95,54.8,0.40565,0.00015,26.51083]
[1777909542258,37.29,79847.95,54.8,0.40565,0.00015,26.51083]
[1777909543126,37.29,79851.11,54.8,0.40613,0.00015,26.51972]
[1777909546633,37.29,79847.88,54.8,0.40564,0.00015,26.51067]
[1777909546790,37.29,79847.88,54.8,0.40564,0.00015,26.51067]
[1777909549671,37.29,79842.55,54.8,0.40483,0.00015,26.49565]
[1777909549729,37.29,79842.55,54.8,0.40483,0.00015,26.49565]
[1777909549965,37.29,79842.55,54.8,0.40483,0.00015,26.49565]
[1777909549980,37.29,79842.55,54.8,0.40483,0.00015,26.49565]
[1777909550321,37.29,79842.75,54.8,0.40486,0.00015,26.49624]
[1777909550458,37.29,79842.75,54.8,0.40486,0.00015,26.49624]
[1777909550866,37.29,79823.14,54.8,0.40188,0.00015,26.43994]
[1777909551830,37.29,79823.14,54.8,0.40188,0.00015,26.43994]
[1777909553159,37.29,79817.33,54.8,0.40101,0.00015,26.42308]
[1777909553738,37.29,79817.33,54.8,0.40101,0.00015,26.42308]
[1777909553843,37.29,79817.33,54.8,0.40101,0.00015,26.42308]
[1777909555696,37.29,79809.04,54.8,0.39976,0.00015,26.39884]
[1777909558586,37.3,79811.18,54.8,0.40009,0.00015,26.40531]
[1777909563752,37.3,79812.62,54.8,0.40033,0.00015,26.40993]
[1777909565622,37.31,79807.64,54.8,0.39958,0.00015,26.39527]
[1777909565653,37.31,79807.64,54.8,0.39958,0.00015,26.39527]
[1777909566382,37.31,79810.53,54.8,0.40002,0.00015,26.40389]
[1777909566764,37.31,79810.53,54.8,0.40002,0.00015,26.40389]
[1777909566798,37.31,79805.38,54.8,0.39925,0.00015,26.38869]
[1777909567105,37.31,79805.38,54.8,0.39925,0.00015,26.38869]
[1777909568760,37.31,79805.0,54.8,0.39919,0.00015,26.38763]
[1777909569690,37.31,79805.3,54.8,0.39924,0.00015,26.38857]
[1777909569794,37.31,79812.06,54.8,0.40027,0.00015,26.40864]
[1777909571657,37.31,79815.41,54.8,0.40078,0.00015,26.41854]
[1777909571826,37.31,79815.41,54.8,0.40078,0.00015,26.41854]
[1777909572780,37.31,79818.24,54.8,0.40121,0.00015,26.42687]
[1777909572816,37.31,79823.18,54.8,0.40196,0.00015,26.44131]
[1777909573823,37.32,79830.06,54.8,0.40301,0.00015,26.46125]
[1777909574164,37.32,79830.06,54.8,0.40301,0.00015,26.46125]
[1777909574432,37.32,79830.06,54.8,0.40301,0.00015,26.46125]
[1777909574607,37.32,79830.06,54.8,0.40301,0.00015,26.46125]
[1777909575585,37.32,79835.01,54.8,0.40376,0.00015,26.47548]
[1777909575599,37.32,79835.01,54.8,0.40376,0.00015,26.47548]
[1777909575837,37.32,79844.35,54.8,0.40518,0.00015,26.50205]
[1777909578857,37.32,79851.72,54.8,0.4063,0.00015,26.52278]
[1777909579757,37.32,79851.72,54.8,0.4063,0.00015,26.52278]
[1777909585010,37.32,79846.36,54.8,0.40549,0.00015,26.50776]
[1777909585311,37.32,79846.73,54.8,0.40555,0.00015,26.50881]
[1777909585659,37.32,79846.73,54.8,0.40555,0.00015,26.50881]
[1777909587921,37.32,79853.84,54.8,0.40663,0.00015,26.52874]
[1777909590463,37.32,79851.32,54.8,0.40625,0.00015,26.5217]
[1777909592839,37.32,79853.44,54.8,0.40655,0.00015,26.52396]
[1777909593215,37.32,79853.89,54.8,0.40662,0.00015,26.52521]
[1777909593635,37.32,79853.89,54.8,0.40662,0.00015,26.52521]
[1777909593669,37.32,79853.89,54.8,0.40662,0.00015,26.52521]
[1777909593729,37.32,79853.89,54.8,0.40662,0.00015,26.52521]
[1777909594164,37.32,79858.99,54.8,0.4074,0.00015,26.53938]
[1777909595823,37.32,79863.91,54.8,0.40815,0.00015,26.55295]
[1777909595977,37.32,79870.75,54.8,0.40919,0.00015,26.57166]
[1777909596482,37.32,79870.75,54.8,0.40919,0.00015,26.57166]
[1777909596984,37.32,79873.68,54.8,0.40963,0.00015,26.57961]
[1777909598799,37.32,79867.83,54.8,0.40874,0.00015,26.56368]
[1777909598809,37.32,79867.83,54.8,0.40874,0.00015,26.56368]
[1777909598863,37.32,79867.83,54.8,0.40874,0.00015,26.56368]
[1777909599026,37.32,79867.83,54.8,0.40874,0.00015,26.56368]
[1777909598997,37.32,79861.63,54.8,0.4078,0.00015,26.54666]
[1777909602316,37.32,79858.82,54.8,0.40737,0.00015,26.53885]
[1777909607085,37.32,79854.64,54.8,0.40673,0.00015,26.5272]
[1777909608074,37.32,79854.64,54.8,0.40673,0.00015,26.5272]
[1777909611795,37.31,79853.12,54.8,0.4065,0.00015,26.52295]
[1777909611840,37.31,79853.12,54.8,0.4065,0.00015,26.52295]
[1777909613098,37.32,79863.69,54.8,0.40811,0.00015,26.55225]
[1777909614446,37.32,79863.69,54.8,0.40811,0.00015,26.55225]
[1777909615203,37.31,79863.43,54.8,0.40807,0.00015,26.55152]
[1777909618642,37.31,79853.89,54.8,0.40661,0.00015,26.52507]
[1777909618940,37.31,79853.89,54.8,0.40661,0.00015,26.52507]
[1777909619007,37.31,79853.89,54.8,0.40661,0.00015,26.52507]
[1777909619084,37.31,79853.89,54.8,0.40661,0.00015,26.52507]
[1777909619615,37.31,79851.44,54.8,0.40624,0.00015,26.51823]
[1777909620193,37.31,79847.88,54.8,0.4057,0.00015,26.50825]
[1777909620394,37.31,79847.88,54.8,0.4057,0.00015,26.50825]
[1777909620892,37.31,79847.88,54.8,0.4057,0.00015,26.50825]
[1777909621641,37.31,79845.81,54.8,0.40539,0.00015,26.50243]
[1777909622460,37.31,79850.14,54.8,0.40605,0.00015,26.51462]
[1777909623805,37.32,79848.12,54.8,0.40574,0.00015,26.50895]
[1777909623921,37.32,79848.12,54.8,0.40574,0.00015,26.50895]
[1777909624261,37.32,79848.48,54.8,0.40579,0.00015,26.50997]
[1777909624304,37.32,79855.46,54.8,0.40686,0.00015,26.5295]
[1777909625318,37.32,79855.46,54.8,0.40686,0.00015,26.5295]
[1777909625412,37.32,79863.79,54.8,0.40812,0.00015,26.55254]
[1777909627800,37.32,79863.05,54.8,0.40801,0.00015,26.55049]
[1777909628115,37.31,79862.63,54.8,0.40794,0.00015,26.54932]
[1777909628628,37.31,79862.63,54.8,0.40794,0.00015,26.54932]
[1777909632494,37.31,79852.55,54.8,0.40641,0.00015,26.52134]
[1777909633026,37.31,79852.55,54.8,0.40641,0.00015,26.52134]
[1777909637668,37.31,79851.47,54.8,0.40625,0.00015,26.51834]
[1777909637819,37.31,79851.47,54.8,0.40625,0.00015,26.51834]
[1777909637881,37.31,79851.47,54.8,0.40625,0.00015,26.51834]
[1777909637987,37.31,79851.47,54.8,0.40625,0.00015,26.51834]
[1777909638952,37.31,79849.77,54.8,0.40599,0.00015,26.51358]
[1777909639013,37.32,79842.05,54.8,0.40482,0.00015,26.49183]
[1777909641298,37.32,79849.79,54.8,0.406,0.00015,26.51369]
[1777909646333,37.32,79849.05,54.8,0.40588,0.00015,26.51164]
[1777909651370,37.32,79847.23,54.8,0.4056,0.00015,26.5029]
[1777909654520,37.32,79851.94,54.8,0.40631,0.00015,26.51613]
[1777909655398,37.32,79844.89,54.8,0.40524,0.00015,26.49633]
[1777909656405,37.32,79837.77,54.8,0.40416,0.00015,26.47615]
[1777909658007,37.32,79837.77,54.8,0.40416,0.00015,26.47615]
[1777909658774,37.32,79836.7,54.8,0.404,0.00015,26.47312]
[1777909658899,37.32,79836.7,54.8,0.404,0.00015,26.47312]
[1777909658948,37.32,79836.7,54.8,0.404,0.00015,26.47312]
[1777909659029,37.32,79836.7,54.8,0.404,0.00015,26.47312]
[1777909659044,37.32,79836.7,54.8,0.404,0.00015,26.47312]
[1777909659093,37.32,79836.7,54.8,0.404,0.00015,26.47312]
[1777909659485,37.32,79836.11,54.8,0.40391,0.00015,26.47146]
[1777909659540,37.32,79825.44,54.8,0.40229,0.00015,26.44079]
[1777909663456,37.32,79832.54,54.8,0.40338,0.00015,26.4614]
[1777909666430,37.32,79830.53,54.8,0.40308,0.00015,26.45569]
[1777909667328,37.32,79827.47,54.8,0.40262,0.00015,26.4469]
[1777909670518,37.33,79819.46,54.8,0.40141,0.00015,26.42377]
[1777909671994,37.33,79818.19,54.8,0.40122,0.00015,26.42011]
[1777909674948,37.33,79823.87,54.8,0.40209,0.00015,26.43678]
[1777909674986,37.33,79823.87,54.8,0.40209,0.00015,26.43678]
[1777909675021,37.33,79823.87,54.8,0.40209,0.00015,26.43678]
[1777909675049,37.33,79819.14,54.8,0.40137,0.00015,26.42306]
[1777909675770,37.33,79819.14,54.8,0.40137,0.00015,26.42306]
[1777909675809,37.33,79819.14,54.8,0.40137,0.00015,26.42306]
[1777909675825,37.33,79819.14,54.8,0.40137,0.00015,26.42306]
[1777909675954,37.33,79819.14,54.8,0.40137,0.00015,26.42306]
[1777909676508,37.33,79814.04,54.8,0.4006,0.00015,26.40817]
[1777909676805,37.33,79799.07,54.8,0.39834,0.00015,26.36381]
[1777909677588,37.33,79791.52,54.8,0.3972,0.00015,26.34117]
[1777909678983,37.33,79791.52,54.8,0.3972,0.00015,26.34117]
[1777909684604,37.34,79784.88,54.8,0.39622,0.00015,26.32139]
[1777909687134,37.34,79785.93,54.8,0.39638,0.00015,26.32464]
[1777909689114,37.34,79792.31,54.8,0.39735,0.00015,26.34406]
[1777909690646,37.35,79803.22,54.8,0.39901,0.00015,26.37697]
[1777909691892,37.35,79803.22,54.8,0.39901,0.00015,26.37697]
[1777909691939,37.35,79803.22,54.8,0.39901,0.00015,26.37697]
[1777909692660,37.35,79811.0,54.8,0.40019,0.00015,26.40012]
[1777909693178,37.35,79811.0,54.8,0.40019,0.00015,26.40012]
[1777909693258,37.35,79811.0,54.8,0.40019,0.00015,26.40012]
[1777909693301,37.35,79811.0,54.8,0.40019,0.00015,26.40012]
[1777909694457,37.35,79816.44,54.8,0.40102,0.00015,26.41614]
[1777909695527,37.35,79817.31,54.8,0.40115,0.00015,26.41873]
[1777909695918,37.35,79817.31,54.8,0.40115,0.00015,26.41873]
[1777909698702,37.35,79824.95,54.8,0.40232,0.00015,26.44109]
[1777909699548,37.35,79824.95,54.8,0.40232,0.00015,26.44109]
[1777909707767,37.36,79818.37,54.8,0.40134,0.00015,26.42225]
[1777909708215,37.36,79818.37,54.8,0.40134,0.00015,26.42225]
[1777909709996,37.36,79817.15,54.8,0.40116,0.00015,26.41873]
[1777909710347,37.36,79817.04,54.8,0.40114,0.00015,26.41844]
[1777909711074,37.36,79817.04,54.8,0.40114,0.00015,26.41844]
[1777909711834,37.36,79818.06,54.8,0.40129,0.00015,26.41779]
[1777909717837,37.37,79814.85,54.8,0.40082,0.00015,26.4087]
[1777909718998,37.37,79814.85,54.8,0.40082,0.00015,26.4087]
[1777909719340,37.37,79815.14,54.8,0.40086,0.00015,26.40959]
[1777909719563,37.37,79815.14,54.8,0.40086,0.00015,26.40959]
[1777909719609,37.37,79815.14,54.8,0.40086,0.00015,26.40959]
[1777909719851,37.37,79804.34,54.8,0.39923,0.00015,26.37779]
[1777909724953,37.38,79803.9,54.8,0.39918,0.00015,26.37673]
[1777909725049,37.38,79803.9,54.8,0.39918,0.00015,26.37673]
[1777909726030,37.38,79810.1,54.8,0.40012,0.00015,26.39513]
[1777909727381,37.38,79818.69,54.8,0.40143,0.00015,26.42039]
[1777909731465,37.38,79823.22,54.8,0.40212,0.00015,26.43369]
[1777909731883,37.38,79823.22,54.8,0.40212,0.00015,26.43369]
[1777909731967,37.38,79823.22,54.8,0.40212,0.00015,26.43369]
[1777909731970,37.38,79823.22,54.8,0.40212,0.00015,26.43369]
[1777909732068,37.38,79829.85,54.8,0.40313,0.00015,26.45284]
[1777909732943,37.38,79836.61,54.8,0.40415,0.00015,26.47219]
[1777909733643,37.38,79836.61,54.8,0.40415,0.00015,26.47219]
[1777909734775,37.38,79837.96,54.8,0.40436,0.00015,26.47605]
[1777909735964,37.38,79828.02,54.8,0.40285,0.00015,26.44767]
[1777909736818,37.38,79828.02,54.8,0.40285,0.00015,26.44767]
[1777909736961,37.38,79828.02,54.8,0.40285,0.00015,26.44767]
[1777909737035,37.38,79828.02,54.8,0.40285,0.00015,26.44767]
[1777909737077,37.38,79828.02,54.8,0.40285,0.00015,26.44767]
[1777909738127,37.38,79825.22,54.8,0.40243,0.00015,26.43963]
[1777909738200,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909738233,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909738287,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909738406,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909738462,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909738753,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909738767,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909738794,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909738941,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909738994,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909739122,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909739167,37.38,79807.25,54.8,0.39971,0.00015,26.38715]
[1777909739211,37.39,79798.71,54.8,0.39843,0.00015,26.36182]
[1777909739382,37.39,79798.71,54.8,0.39843,0.00015,26.36182]
[1777909740023,37.39,79798.71,54.8,0.39843,0.00015,26.36182]
[1777909740244,37.39,79805.24,54.8,0.39941,0.00015,26.38125]
[1777909740280,37.39,79805.24,54.8,0.39941,0.00015,26.38125]
[1777909740604,37.39,79805.24,54.8,0.39941,0.00015,26.38125]
[1777909740850,37.39,79805.24,54.8,0.39941,0.00015,26.38125]
[1777909740853,37.39,79805.24,54.8,0.39941,0.00015,26.38125]
[1777909741008,37.39,79803.08,54.8,0.39909,0.00015,26.37483]
[1777909746159,37.39,79801.56,54.8,0.39887,0.00015,26.37061]
[1777909747645,37.39,79802.42,54.8,0.39901,0.00015,26.37332]
[1777909747690,37.39,79802.42,54.8,0.39901,0.00015,26.37332]
[1777909747886,37.39,79802.42,54.8,0.39901,0.00015,26.37332]
[1777909749065,37.4,79815.62,54.8,0.40102,0.00015,26.41236]
[1777909749934,37.4,79815.62,54.8,0.40102,0.00015,26.41236]
[1777909753158,37.4,79813.61,54.8,0.40072,0.00015,26.40664]
[1777909753294,37.4,79815.47,54.8,0.40101,0.00015,26.41213]
[1777909756839,37.4,79821.03,54.8,0.40186,0.00015,26.42847]
[1777909758714,37.41,79826.35,54.8,0.40267,0.00015,26.44393]
[1777909759301,37.41,79825.89,54.8,0.4026,0.00015,26.44264]
[1777909760144,37.41,79814.59,54.8,0.40089,0.00015,26.40986]
[1777909762122,37.41,79810.35,54.8,0.40025,0.00015,26.39746]
[1777909762158,37.41,79811.48,54.8,0.40042,0.00015,26.40083]
[1777909762332,37.41,79811.48,54.8,0.40042,0.00015,26.40083]
[1777909762651,37.41,79811.48,54.8,0.40042,0.00015,26.40083]
[1777909762684,37.41,79811.48,54.8,0.40042,0.00015,26.40083]
[1777909762766,37.41,79811.48,54.8,0.40042,0.00015,26.40083]
[1777909763165,37.41,79797.24,54.8,0.39828,0.00015,26.35868]
[1777909763461,37.41,79797.24,54.8,0.39828,0.00015,26.35868]
[1777909764172,37.41,79783.03,54.8,0.39613,0.00015,26.3158]
[1777909764953,37.41,79783.03,54.8,0.39613,0.00015,26.3158]
[1777909767720,37.41,79787.87,54.8,0.39686,0.00015,26.33054]
[1777909769639,37.41,79785.77,54.8,0.39655,0.00015,26.32422]
[1777909770215,37.41,79793.06,54.8,0.39765,0.00015,26.34625]
[1777909771601,37.41,79796.98,54.8,0.39823,0.00015,26.35436]
[1777909774975,37.41,79788.55,54.8,0.39696,0.00015,26.32905]
[1777909775051,37.41,79788.55,54.8,0.39696,0.00015,26.32905]
[1777909775832,37.41,79794.58,54.8,0.39787,0.00015,26.34723]
[1777909779210,37.42,79796.54,54.8,0.39817,0.00015,26.3532]
[1777909781369,37.42,79789.54,54.8,0.39712,0.00015,26.3322]
[1777909781874,37.42,79789.54,54.8,0.39712,0.00015,26.3322]
[1777909781943,37.42,79789.54,54.8,0.39712,0.00015,26.3322]
[1777909782030,37.42,79793.3,54.8,0.39769,0.00015,26.34355]
[1777909782393,37.42,79793.3,54.8,0.39769,0.00015,26.34355]
[1777909782494,37.42,79793.3,54.8,0.39769,0.00015,26.34355]
[1777909782689,37.42,79793.3,54.8,0.39769,0.00015,26.34355]
[1777909782840,37.42,79793.3,54.8,0.39769,0.00015,26.34355]
[1777909783141,37.42,79793.3,54.8,0.39769,0.00015,26.34355]
[1777909783151,37.42,79793.3,54.8,0.39769,0.00015,26.34355]
[1777909783242,37.42,79798.89,54.8,0.39853,0.00015,26.36037]
[1777909783315,37.42,79798.89,54.8,0.39853,0.00015,26.36037]
[1777909783388,37.42,79798.89,54.8,0.39853,0.00015,26.36037]
[1777909783779,37.42,79798.89,54.8,0.39853,0.00015,26.36037]
[1777909784029,37.42,79798.89,54.8,0.39853,0.00015,26.36037]
[1777909784057,37.42,79784.01,54.8,0.39628,0.00015,26.31549]
[1777909784905,37.42,79784.01,54.8,0.39628,0.00015,26.31549]
[1777909786412,37.42,79778.22,54.8,0.39541,0.00015,26.29777]
[1777909786415,37.42,79778.22,54.8,0.39541,0.00015,26.29777]
[1777909786432,37.42,79778.22,54.8,0.39541,0.00015,26.29777]
[1777909787090,37.42,79778.22,54.8,0.39541,0.00015,26.29777]
[1777909787135,37.42,79778.22,54.8,0.39541,0.00015,26.29777]
[1777909787207,37.41,79779.26,54.8,0.39556,0.00015,26.30085]
[1777909787374,37.41,79779.26,54.8,0.39556,0.00015,26.30085]
[1777909791362,37.41,79792.71,54.8,0.39759,0.00015,26.3416]
[1777909793970,37.41,79794.54,54.8,0.39786,0.00015,26.34707]
[1777909794005,37.41,79794.54,54.8,0.39786,0.00015,26.34707]
[1777909794022,37.41,79794.54,54.8,0.39786,0.00015,26.34707]
[1777909794091,37.41,79794.54,54.8,0.39786,0.00015,26.34707]
[1777909794428,37.41,79795.85,54.8,0.39806,0.00015,26.35098]
[1777909794438,37.41,79804.94,54.8,0.39943,0.00015,26.37805]
[1777909796237,37.41,79804.94,54.8,0.39943,0.00015,26.37805]
[1777909796265,37.41,79814.98,54.8,0.40095,0.00015,26.40766]
[1777909797788,37.41,79819.42,54.8,0.40163,0.00015,26.42065]
[1777909800029,37.42,79817.87,54.8,0.4014,0.00015,26.41623]
[1777909800231,37.42,79817.87,54.8,0.4014,0.00015,26.41623]
[1777909800277,37.42,79817.49,54.8,0.40134,0.00015,26.41517]
[1777909800378,37.42,79817.49,54.8,0.40134,0.00015,26.41517]
[1777909800444,37.42,79817.49,54.8,0.40134,0.00015,26.41517]
[1777909800499,37.42,79817.49,54.8,0.40134,0.00015,26.41517]
[1777909800904,37.42,79805.83,54.8,0.39958,0.00015,26.38092]
[1777909802084,37.42,79805.83,54.8,0.39958,0.00015,26.38092]
[1777909802101,37.42,79805.83,54.8,0.39958,0.00015,26.38092]
[1777909802117,37.42,79805.83,54.8,0.39958,0.00015,26.38092]
[1777909804048,37.42,79798.48,54.8,0.39847,0.00015,26.35902]
[1777909804272,37.42,79798.48,54.8,0.39847,0.00015,26.35902]
[1777909805321,37.41,79801.26,54.8,0.39888,0.00015,26.36725]
[1777909805377,37.41,79801.26,54.8,0.39888,0.00015,26.36725]
[1777909805740,37.41,79801.26,54.8,0.39888,0.00015,26.36725]
[1777909805889,37.41,79801.26,54.8,0.39888,0.00015,26.36725]
[1777909806302,37.41,79803.06,54.8,0.39915,0.00015,26.3726]
[1777909806515,37.41,79803.06,54.8,0.39915,0.00015,26.3726]
[1777909806616,37.41,79803.95,54.8,0.39929,0.00015,26.37523]
[1777909808617,37.42,79806.12,54.8,0.39962,0.00015,26.38172]
[1777909808630,37.42,79806.12,54.8,0.39962,0.00015,26.38172]
[1777909808924,37.42,79806.12,54.8,0.39962,0.00015,26.38172]
[1777909808926,37.42,79804.67,54.8,0.39941,0.00015,26.3775]
[1777909809648,37.42,79804.67,54.8,0.39941,0.00015,26.3775]
[1777909809650,37.42,79804.67,54.8,0.39941,0.00015,26.3775]
[1777909809734,37.42,79805.91,54.8,0.39959,0.00015,26.38116]
[1777909810521,37.42,79805.91,54.8,0.39959,0.00015,26.38116]
[1777909811253,37.42,79805.91,54.8,0.39959,0.00015,26.38116]
[1777909811573,37.42,79811.55,54.8,0.40045,0.00015,26.39784]
[1777909812531,37.42,79815.96,54.8,0.40112,0.00015,26.41081]
[1777909812705,37.42,79815.96,54.8,0.40112,0.00015,26.41081]
[1777909812775,37.42,79824.3,54.8,0.40238,0.00015,26.43506]
[1777909815078,37.42,79831.1,54.8,0.40342,0.00015,26.45467]
[1777909816967,37.42,79835.5,54.8,0.40408,0.00015,26.46725]
[1777909817285,37.42,79835.5,54.8,0.40408,0.00015,26.46725]
[1777909822585,37.42,79826.48,54.8,0.40273,0.00015,26.44155]
[1777909828044,37.43,79820.34,54.8,0.4018,0.00015,26.42392]
[1777909829632,37.43,79820.75,54.8,0.40187,0.00015,26.42519]
[1777909830123,37.43,79820.75,54.8,0.40187,0.00015,26.42519]
[1777909830201,37.43,79820.75,54.8,0.40187,0.00015,26.42519]
[1777909830224,37.43,79819.3,54.8,0.40165,0.00015,26.42101]
[1777909831179,37.43,79819.3,54.8,0.40165,0.00015,26.42101]
[1777909831266,37.43,79810.21,54.8,0.40026,0.00015,26.39074]
[1777909831378,37.43,79810.21,54.8,0.40026,0.00015,26.39074]
[1777909831927,37.43,79810.21,54.8,0.40026,0.00015,26.39074]
[1777909832095,37.43,79810.21,54.8,0.40026,0.00015,26.39074]
[1777909832119,37.43,79810.21,54.8,0.40026,0.00015,26.39074]
[1777909832131,37.43,79810.21,54.8,0.40026,0.00015,26.39074]
[1777909832203,37.43,79810.21,54.8,0.40026,0.00015,26.39074]
[1777909832251,37.43,79810.21,54.8,0.40026,0.00015,26.39074]
[1777909832656,37.43,79792.66,54.8,0.39761,0.00015,26.33854]
[1777909833691,37.43,79792.66,54.8,0.39761,0.00015,26.33854]
[1777909833787,37.43,79792.66,54.8,0.39761,0.00015,26.33854]
[1777909834094,37.43,79792.66,54.8,0.39761,0.00015,26.33854]
[1777909834315,37.43,79789.78,54.8,0.39717,0.00015,26.32985]
[1777909834430,37.43,79789.78,54.8,0.39717,0.00015,26.32985]
[1777909834669,37.43,79775.29,54.8,0.39498,0.00015,26.28569]
[1777909835513,37.43,79775.29,54.8,0.39498,0.00015,26.28569]
[1777909835586,37.43,79775.29,54.8,0.39498,0.00015,26.28569]
[1777909835608,37.43,79775.29,54.8,0.39498,0.00015,26.28569]
[1777909835653,37.43,79775.29,54.8,0.39498,0.00015,26.28569]
[1777909838030,37.42,79769.93,54.8,0.39417,0.00015,26.26908]
[1777909841473,37.42,79767.31,54.8,0.39377,0.00015,26.2608]
[1777909841566,37.42,79767.31,54.8,0.39377,0.00015,26.2608]
[1777909841612,37.42,79767.31,54.8,0.39377,0.00015,26.2608]
[1777909841862,37.42,79767.31,54.8,0.39377,0.00015,26.2608]
[1777909841915,37.42,79776.4,54.8,0.39513,0.00015,26.28878]
[1777909842939,37.42,79776.4,54.8,0.39513,0.00015,26.28878]
[1777909843256,37.42,79776.4,54.8,0.39513,0.00015,26.28878]
[1777909843349,37.42,79780.82,54.8,0.3958,0.00015,26.30225]
[1777909843773,37.42,79780.82,54.8,0.3958,0.00015,26.30225]
[1777909844192,37.42,79780.82,54.8,0.3958,0.00015,26.30225]
[1777909844293,37.42,79781.56,54.8,0.39591,0.00015,26.30444]
[1777909845474,37.42,79781.15,54.8,0.39584,0.00015,26.30317]
[1777909845482,37.42,79781.15,54.8,0.39584,0.00015,26.30317]
[1777909846441,37.42,79784.69,54.8,0.39637,0.00015,26.31392]
[1777909849774,37.42,79784.55,54.8,0.39635,0.00015,26.31342]
[1777909849924,37.42,79784.55,54.8,0.39635,0.00015,26.31342]
[1777909852566,37.41,79781.92,54.8,0.39595,0.00015,26.30535]
[1777909853901,37.41,79781.46,54.8,0.39588,0.00015,26.30393]
[1777909853921,37.41,79781.46,54.8,0.39588,0.00015,26.30393]
[1777909853953,37.41,79781.46,54.8,0.39588,0.00015,26.30393]
[1777909853971,37.41,79781.46,54.8,0.39588,0.00015,26.30393]
[1777909854297,37.41,79781.46,54.8,0.39588,0.00015,26.30393]
[1777909854051,37.41,79781.85,54.8,0.39594,0.00015,26.3051]
[1777909854584,37.41,79781.85,54.8,0.39594,0.00015,26.3051]
[1777909854810,37.41,79769.69,54.8,0.3941,0.00015,26.2677]
[1777909855541,37.41,79769.69,54.8,0.3941,0.00015,26.2677]
[1777909855801,37.41,79769.69,54.8,0.3941,0.00015,26.2677]
[1777909856146,37.41,79769.69,54.8,0.3941,0.00015,26.2677]
[1777909857181,37.41,79768.58,54.8,0.39393,0.00015,26.26422]
[1777909862866,37.41,79773.87,54.8,0.39471,0.00015,26.28018]
[1777909864131,37.41,79773.87,54.8,0.39471,0.00015,26.28018]
[1777909864231,37.41,79773.87,54.8,0.39471,0.00015,26.28018]
[1777909864307,37.41,79773.87,54.8,0.39471,0.00015,26.28018]
[1777909864880,37.4,79777.95,54.8,0.39532,0.00015,26.2926]
[1777909866432,37.4,79781.23,54.8,0.39581,0.00015,26.3026]
[1777909866520,37.4,79781.23,54.8,0.39581,0.00015,26.3026]
[1777909866535,37.4,79781.23,54.8,0.39581,0.00015,26.3026]
[1777909866631,37.4,79781.23,54.8,0.39581,0.00015,26.3026]
[1777909866894,37.4,79774.63,54.8,0.39481,0.00015,26.28235]
[1777909871929,37.4,79767.28,54.8,0.39369,0.00015,26.25938]
[1777909872668,37.4,79767.28,54.8,0.39369,0.00015,26.25938]
[1777909872767,37.4,79767.28,54.8,0.39369,0.00015,26.25938]
[1777909872794,37.4,79767.28,54.8,0.39369,0.00015,26.25938]
[1777909873322,37.4,79767.28,54.8,0.39369,0.00015,26.25938]
[1777909873585,37.4,79766.67,54.8,0.3936,0.00015,26.25744]
[1777909875344,37.4,79760.84,54.8,0.39271,0.00015,26.23922]
[1777909876750,37.39,79754.97,54.8,0.39183,0.00015,26.22073]
[1777909876784,37.39,79754.97,54.8,0.39183,0.00015,26.22073]
[1777909876842,37.39,79754.97,54.8,0.39183,0.00015,26.22073]
[1777909877100,37.39,79754.97,54.8,0.39183,0.00015,26.22073]
[1777909877337,37.39,79754.97,54.8,0.39183,0.00015,26.22073]
[1777909877687,37.39,79751.14,54.8,0.39125,0.00015,26.20862]
[1777909878241,37.39,79739.12,54.8,0.38944,0.00015,26.1703]
[1777909878679,37.39,79739.12,54.8,0.38944,0.00015,26.1703]
[1777909879192,37.39,79739.12,54.8,0.38944,0.00015,26.1703]
[1777909879220,37.39,79731.56,54.8,0.3883,0.00015,26.14594]
[1777909880152,37.39,79731.56,54.8,0.3883,0.00015,26.14594]
[1777909880402,37.39,79726.58,54.8,0.38756,0.00015,26.1298]
[1777909880412,37.39,79726.58,54.8,0.38756,0.00015,26.1298]
[1777909880431,37.39,79726.58,54.8,0.38756,0.00015,26.1298]
[1777909880576,37.39,79726.58,54.8,0.38756,0.00015,26.1298]
[1777909880967,37.39,79726.58,54.8,0.38756,0.00015,26.1298]
[1777909881085,37.39,79726.58,54.8,0.38756,0.00015,26.1298]
[1777909881208,37.39,79726.58,54.8,0.38756,0.00015,26.1298]
[1777909881266,37.39,79716.28,54.8,0.38601,0.00015,26.09612]
[1777909881979,37.39,79716.28,54.8,0.38601,0.00015,26.09612]
[1777909882004,37.39,79699.84,54.8,0.38355,0.00015,26.04147]
[1777909882978,37.39,79699.84,54.8,0.38355,0.00015,26.04147]
[1777909882984,37.39,79699.84,54.8,0.38355,0.00015,26.04147]
[1777909883011,37.4,79698.33,54.8,0.38333,0.00015,26.03648]
[1777909884005,37.4,79698.33,54.8,0.38333,0.00015,26.03648]
[1777909884026,37.4,79698.33,54.8,0.38333,0.00015,26.03648]
[1777909884037,37.4,79698.33,54.8,0.38333,0.00015,26.03648]
[1777909884068,37.4,79698.33,54.8,0.38333,0.00015,26.03648]
[1777909884076,37.4,79698.33,54.8,0.38333,0.00015,26.03648]
[1777909884268,37.4,79698.33,54.8,0.38333,0.00015,26.03648]
[1777909884314,37.4,79698.33,54.8,0.38333,0.00015,26.03648]
[1777909884464,37.4,79692.87,54.8,0.38251,0.00015,26.01814]
[1777909885133,37.4,79692.87,54.8,0.38251,0.00015,26.01814]
[1777909885872,37.4,79687.51,54.8,0.38171,0.00015,25.99998]
[1777909886315,37.4,79687.51,54.8,0.38171,0.00015,25.99998]
[1777909886674,37.4,79685.87,54.8,0.38146,0.00015,25.99441]
[1777909887050,37.4,79685.87,54.8,0.38146,0.00015,25.99441]
[1777909887611,37.4,79688.49,54.8,0.38185,0.00015,26.00331]
[1777909888043,37.4,79688.49,54.8,0.38185,0.00015,26.00331]
[1777909888306,37.4,79688.49,54.8,0.38185,0.00015,26.00331]
[1777909889024,37.4,79687.34,54.8,0.38168,0.00015,25.9994]
[1777909889054,37.4,79687.34,54.8,0.38168,0.00015,25.9994]
[1777909889149,37.4,79687.34,54.8,0.38168,0.00015,25.9994]
[1777909889217,37.4,79687.34,54.8,0.38168,0.00015,25.9994]
[1777909889300,37.4,79687.34,54.8,0.38168,0.00015,25.9994]
[1777909889323,37.4,79687.34,54.8,0.38168,0.00015,25.9994]
[1777909889310,37.4,79679.85,54.8,0.38056,0.00015,25.97387]
[1777909889481,37.4,79679.85,54.8,0.38056,0.00015,25.97387]
[1777909890097,37.4,79679.85,54.8,0.38056,0.00015,25.97387]
[1777909890348,37.4,79679.85,54.8,0.38056,0.00015,25.97387]
[1777909890352,37.39,79665.46,54.8,0.37841,0.00015,25.92415]
[1777909891055,37.39,79665.46,54.8,0.37841,0.00015,25.92415]
[1777909891372,37.39,79655.98,54.8,0.37698,0.00015,25.88726]
[1777909891594,37.39,79655.98,54.8,0.37698,0.00015,25.88726]
[1777909891646,37.39,79655.98,54.8,0.37698,0.00015,25.88726]
[1777909891692,37.39,79655.98,54.8,0.37698,0.00015,25.88726]
[1777909892455,37.39,79657.75,54.8,0.37724,0.00015,25.89342]
[1777909892787,37.39,79657.75,54.8,0.37724,0.00015,25.89342]
[1777909892820,37.39,79657.75,54.8,0.37724,0.00015,25.89342]
[1777909892972,37.39,79657.75,54.8,0.37724,0.00015,25.89342]
[1777909893102,37.39,79657.75,54.8,0.37724,0.00015,25.89342]
[1777909893262,37.39,79657.75,54.8,0.37724,0.00015,25.89342]
[1777909893308,37.39,79657.75,54.8,0.37724,0.00015,25.89342]
[1777909893315,37.39,79642.95,54.8,0.37503,0.00015,25.84114]
[1777909893469,37.39,79642.95,54.8,0.37503,0.00015,25.84114]
[1777909893890,37.39,79642.95,54.8,0.37503,0.00015,25.84114]
[1777909894258,37.39,79642.95,54.8,0.37503,0.00015,25.84114]
[1777909894277,37.39,79631.53,54.8,0.37333,0.00015,25.8003]
[1777909894383,37.39,79631.53,54.8,0.37333,0.00015,25.8003]
[1777909894589,37.39,79631.53,54.8,0.37333,0.00015,25.8003]
[1777909895864,37.39,79626.89,54.8,0.37264,0.00015,25.78359]
[1777909897487,37.39,79619.27,54.8,0.37151,0.00015,25.75601]
[1777909897506,37.39,79619.27,54.8,0.37151,0.00015,25.75601]
[1777909898478,37.39,79614.13,54.8,0.37075,0.00015,25.73731]
[1777909898979,37.39,79614.13,54.8,0.37075,0.00015,25.73731]
[1777909900392,37.39,79618.42,54.8,0.37139,0.00015,25.75306]
[1777909900544,37.39,79618.42,54.8,0.37139,0.00015,25.75306]
[1777909900659,37.39,79618.42,54.8,0.37139,0.00015,25.75306]
[1777909900886,37.39,79618.42,54.8,0.37139,0.00015,25.75306]
[1777909900937,37.39,79618.42,54.8,0.37139,0.00015,25.75306]
[1777909901086,37.39,79618.42,54.8,0.37139,0.00015,25.75306]
[1777909901129,37.39,79618.42,54.8,0.37139,0.00015,25.75306]
[1777909901331,37.39,79595.52,54.8,0.368,0.00015,25.66882]
[1777909901532,37.39,79595.52,54.8,0.368,0.00015,25.66882]
[1777909901796,37.39,79595.52,54.8,0.368,0.00015,25.66882]
[1777909902370,37.39,79595.52,54.8,0.368,0.00015,25.66882]
[1777909902190,37.39,79576.05,54.8,0.36512,0.00015,25.59569]
[1777909902611,37.39,79576.05,54.8,0.36512,0.00015,25.59569]
[1777909902792,37.39,79576.05,54.8,0.36512,0.00015,25.59569]
[1777909902867,37.39,79576.05,54.8,0.36512,0.00015,25.59569]
[1777909903196,37.39,79575.22,54.8,0.365,0.00015,25.59256]
[1777909904013,37.39,79575.22,54.8,0.365,0.00015,25.59256]
[1777909904208,37.39,79575.22,54.8,0.365,0.00015,25.59256]
[1777909904266,37.39,79581.72,54.8,0.36596,0.00015,25.617]
[1777909905377,37.39,79593.39,54.8,0.36768,0.00015,25.66081]
[1777909905772,37.39,79593.39,54.8,0.36768,0.00015,25.66081]
[1777909906004,37.39,79593.39,54.8,0.36768,0.00015,25.66081]
[1777909907111,37.39,79594.01,54.8,0.36778,0.00015,25.66315]
[1777909907133,37.39,79594.01,54.8,0.36778,0.00015,25.66315]
[1777909907224,37.39,79582.59,54.8,0.36609,0.00015,25.6204]
[1777909908269,37.39,79582.59,54.8,0.36609,0.00015,25.6204]
[1777909908312,37.39,79575.18,54.8,0.36499,0.00015,25.59226]
[1777909908588,37.39,79575.18,54.8,0.36499,0.00015,25.59226]
[1777909909238,37.39,79579.22,54.8,0.36558,0.00015,25.60743]
[1777909909949,37.39,79579.22,54.8,0.36558,0.00015,25.60743]
[1777909910253,37.39,79579.22,54.8,0.36558,0.00015,25.60743]
[1777909910356,37.39,79582.48,54.8,0.36606,0.00015,25.61973]
[1777909911086,37.39,79582.48,54.8,0.36606,0.00015,25.61973]
[1777909911282,37.39,79582.48,54.8,0.36606,0.00015,25.61973]
[1777909911332,37.39,79582.48,54.8,0.36606,0.00015,25.61973]
[1777909911522,37.39,79580.63,54.8,0.36578,0.00015,25.61261]
[1777909911720,37.39,79580.63,54.8,0.36578,0.00015,25.61261]
[1777909912260,37.39,79587.49,54.8,0.36679,0.00015,25.63827]
[1777909914273,37.39,79596.32,54.8,0.3681,0.00015,25.67131]
[1777909914767,37.39,79596.32,54.8,0.3681,0.00015,25.67131]
[1777909914928,37.39,79596.32,54.8,0.3681,0.00015,25.67131]
[1777909917295,37.39,79588.38,54.8,0.36693,0.00015,25.64175]
[1777909919523,37.39,79591.13,54.8,0.36734,0.00015,25.65211]
[1777909919568,37.39,79591.13,54.8,0.36734,0.00015,25.65211]
[1777909919834,37.39,79591.13,54.8,0.36734,0.00015,25.65211]
[1777909919872,37.39,79591.13,54.8,0.36734,0.00015,25.65211]
[1777909920316,37.39,79576.1,54.8,0.36512,0.00015,25.59559]
[1777909920479,37.39,79576.1,54.8,0.36512,0.00015,25.59559]
[1777909920995,37.39,79576.1,54.8,0.36512,0.00015,25.59559]
[1777909921275,37.39,79576.1,54.8,0.36512,0.00015,25.59559]
[1777909921324,37.39,79576.1,54.8,0.36512,0.00015,25.59559]
[1777909921328,37.39,79576.1,54.8,0.36512,0.00015,25.59559]
[1777909921323,37.39,79584.94,54.8,0.36642,0.00015,25.62878]
[1777909922037,37.39,79584.94,54.8,0.36642,0.00015,25.62878]
[1777909923603,37.39,79586.52,54.8,0.36665,0.00015,25.6347]
[1777909924677,37.39,79582.01,54.8,0.36598,0.00015,25.6177]
[1777909926392,37.39,79587.54,54.8,0.3668,0.00015,25.63847]
[1777909927022,37.39,79590.83,54.8,0.36729,0.00015,25.65077]
[1777909927153,37.39,79590.83,54.8,0.36729,0.00015,25.65077]
[1777909927366,37.39,79590.83,54.8,0.36729,0.00015,25.65077]
[1777909927481,37.39,79578.74,54.8,0.3655,0.00015,25.6053]
[1777909927553,37.39,79578.74,54.8,0.3655,0.00015,25.6053]
[1777909927958,37.39,79578.74,54.8,0.3655,0.00015,25.6053]
[1777909927989,37.39,79578.74,54.8,0.3655,0.00015,25.6053]
[1777909928035,37.39,79578.74,54.8,0.3655,0.00015,25.6053]
[1777909928400,37.39,79567.17,54.8,0.36378,0.00015,25.56116]
[1777909928710,37.39,79567.17,54.8,0.36378,0.00015,25.56116]
[1777909929347,37.39,79567.17,54.8,0.36378,0.00015,25.56116]
[1777909929407,37.38,79571.2,54.8,0.36437,0.00015,25.57638]
[1777909932602,37.38,79576.81,54.8,0.3652,0.00015,25.59772]
[1777909933159,37.38,79576.81,54.8,0.3652,0.00015,25.59772]
[1777909934324,37.38,79575.89,54.8,0.36506,0.00015,25.59423]
[1777909935423,37.38,79574.77,54.8,0.3649,0.00015,25.58999]
[1777909935912,37.38,79574.77,54.8,0.3649,0.00015,25.58999]
[1777909935971,37.38,79574.77,54.8,0.3649,0.00015,25.58999]
[1777909936027,37.39,79583.37,54.8,0.36617,0.00015,25.6225]
[1777909937096,37.39,79583.37,54.8,0.36617,0.00015,25.6225]
[1777909937198,37.38,79577.69,54.8,0.36533,0.00015,25.60104]
[1777909937647,37.38,79577.69,54.8,0.36533,0.00015,25.60104]
[1777909938082,37.38,79577.69,54.8,0.36533,0.00015,25.60104]
[1777909938331,37.38,79577.69,54.8,0.36533,0.00015,25.60104]
[1777909938415,37.38,79577.69,54.8,0.36533,0.00015,25.60104]
[1777909938414,37.38,79567.1,54.8,0.36376,0.00015,25.56064]
[1777909939044,37.38,79567.1,54.8,0.36376,0.00015,25.56064]
[1777909939647,37.38,79567.42,54.8,0.3638,0.00015,25.56174]
[1777909939749,37.38,79571.98,54.8,0.36447,0.00015,25.57901]
[1777909940656,37.38,79571.98,54.8,0.36447,0.00015,25.57901]
[1777909945732,37.38,79578.78,54.8,0.36547,0.00015,25.60479]
[1777909945912,37.38,79578.78,54.8,0.36547,0.00015,25.60479]
[1777909946298,37.38,79578.78,54.8,0.36547,0.00015,25.60479]
[1777909947350,37.38,79578.7,54.8,0.36546,0.00015,25.60448]
[1777909946529,37.38,79592.95,54.8,0.36757,0.00015,25.65801]
[1777909947536,37.38,79601.2,54.8,0.36879,0.00015,25.68874]
[1777909948863,37.38,79601.2,54.8,0.36879,0.00015,25.68874]
[1777909949014,37.38,79601.2,54.8,0.36879,0.00015,25.68874]
[1777909949037,37.38,79601.2,54.8,0.36879,0.00015,25.68874]
[1777909949053,37.38,79601.2,54.8,0.36879,0.00015,25.68874]
[1777909949187,37.38,79601.2,54.8,0.36879,0.00015,25.68874]
[1777909949225,37.38,79601.2,54.8,0.36879,0.00015,25.68874]
[1777909949239,37.38,79601.2,54.8,0.36879,0.00015,25.68874]
[1777909949307,37.38,79601.2,54.8,0.36879,0.00015,25.68874]
[1777909949380,37.38,79607.44,54.8,0.36972,0.00015,25.71179]
[1777909949572,37.38,79607.44,54.8,0.36972,0.00015,25.71179]
[1777909949597,37.38,79607.44,54.8,0.36972,0.00015,25.71179]
[1777909949778,37.38,79607.44,54.8,0.36972,0.00015,25.71179]
[1777909949842,37.38,79607.44,54.8,0.36972,0.00015,25.71179]
[1777909950178,37.38,79607.44,54.8,0.36972,0.00015,25.71179]
[1777909950396,37.38,79607.44,54.8,0.36972,0.00015,25.71179]
[1777909950254,37.38,79626.37,54.8,0.37253,0.00015,25.78091]
[1777909950657,37.38,79626.37,54.8,0.37253,0.00015,25.78091]
[1777909950747,37.38,79626.37,54.8,0.37253,0.00015,25.78091]
[1777909950911,37.38,79626.37,54.8,0.37253,0.00015,25.78091]
[1777909951110,37.38,79626.37,54.8,0.37253,0.00015,25.78091]
[1777909951212,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909951722,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909951742,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909951752,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909951823,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909951918,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909951966,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909952056,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909952192,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909952387,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909952407,37.38,79637.49,54.8,0.37417,0.00015,25.81717]
[1777909952376,37.38,79651.59,54.8,0.37627,0.00015,25.86723]
[1777909952588,37.38,79651.59,54.8,0.37627,0.00015,25.86723]
[1777909952696,37.38,79651.59,54.8,0.37627,0.00015,25.86723]
[1777909952733,37.38,79651.59,54.8,0.37627,0.00015,25.86723]
[1777909952769,37.38,79651.59,54.8,0.37627,0.00015,25.86723]
[1777909952865,37.38,79651.59,54.8,0.37627,0.00015,25.86723]
[1777909952933,37.38,79651.59,54.8,0.37627,0.00015,25.86723]
[1777909953394,37.38,79651.59,54.8,0.37627,0.00015,25.86723]
[1777909953500,37.38,79681.88,54.8,0.38078,0.00015,25.97237]
[1777909953628,37.38,79681.88,54.8,0.38078,0.00015,25.97237]
[1777909953787,37.38,79681.88,54.8,0.38078,0.00015,25.97237]
[1777909953887,37.38,79681.88,54.8,0.38078,0.00015,25.97237]
[1777909954005,37.38,79681.88,54.8,0.38078,0.00015,25.97237]
[1777909954059,37.38,79681.88,54.8,0.38078,0.00015,25.97237]
[1777909954233,37.38,79681.88,54.8,0.38078,0.00015,25.97237]
[1777909954340,37.38,79681.88,54.8,0.38078,0.00015,25.97237]
[1777909954605,37.38,79703.81,54.8,0.38407,0.00015,26.04658]
[1777909954615,37.38,79703.81,54.8,0.38407,0.00015,26.04658]
[1777909954952,37.38,79703.81,54.8,0.38407,0.00015,26.04658]
[1777909955103,37.38,79703.81,54.8,0.38407,0.00015,26.04658]
[1777909955156,37.38,79703.81,54.8,0.38407,0.00015,26.04658]
[1777909955277,37.38,79703.81,54.8,0.38407,0.00015,26.04658]
[1777909955382,37.38,79703.81,54.8,0.38407,0.00015,26.04658]
[1777909955376,37.38,79743.31,54.8,0.39001,0.00015,26.1757]
[1777909955550,37.38,79743.31,54.8,0.39001,0.00015,26.1757]
[1777909955740,37.38,79743.31,54.8,0.39001,0.00015,26.1757]
[1777909955913,37.38,79743.31,54.8,0.39001,0.00015,26.1757]
[1777909956066,37.38,79743.31,54.8,0.39001,0.00015,26.1757]
[1777909956233,37.38,79743.31,54.8,0.39001,0.00015,26.1757]
[1777909956455,37.38,79743.31,54.8,0.39001,0.00015,26.1757]
[1777909956504,37.38,79780.91,54.8,0.39567,0.00015,26.2932]
[1777909956757,37.38,79780.91,54.8,0.39567,0.00015,26.2932]
[1777909957409,37.38,79780.91,54.8,0.39567,0.00015,26.2932]
[1777909957453,37.38,79811.25,54.8,0.40026,0.00015,26.38413]
[1777909957572,37.38,79811.25,54.8,0.40026,0.00015,26.38413]
[1777909958081,37.38,79811.25,54.8,0.40026,0.00015,26.38413]
[1777909958396,37.38,79811.25,54.8,0.40026,0.00015,26.38413]
[1777909958338,37.38,79835.31,54.8,0.4039,0.00015,26.45379]
[1777909958704,37.38,79835.31,54.8,0.4039,0.00015,26.45379]
[1777909958758,37.38,79835.31,54.8,0.4039,0.00015,26.45379]
[1777909958913,37.38,79835.31,54.8,0.4039,0.00015,26.45379]
[1777909959080,37.38,79835.31,54.8,0.4039,0.00015,26.45379]
[1777909959217,37.38,79835.31,54.8,0.4039,0.00015,26.45379]
[1777909959528,37.38,79814.81,54.8,0.40079,0.00015,26.39442]
[1777909959698,37.38,79814.81,54.8,0.40079,0.00015,26.39442]
[1777909959869,37.38,79814.81,54.8,0.40079,0.00015,26.39442]
[1777909960185,37.38,79792.45,54.8,0.3974,0.00015,26.32785]
[1777909960592,37.38,79792.45,54.8,0.3974,0.00015,26.32785]
[1777909960784,37.38,79792.45,54.8,0.3974,0.00015,26.32785]
[1777909960884,37.38,79792.45,54.8,0.3974,0.00015,26.32785]
[1777909961229,37.38,79778.05,54.8,0.39522,0.00015,26.28398]
[1777909961694,37.38,79778.05,54.8,0.39522,0.00015,26.28398]
[1777909962146,37.38,79778.05,54.8,0.39522,0.00015,26.28398]
[1777909962167,37.38,79778.05,54.8,0.39522,0.00015,26.28398]
[1777909962204,37.37,79770.66,54.8,0.3941,0.00015,26.26114]
[1777909962921,37.37,79770.66,54.8,0.3941,0.00015,26.26114]
[1777909963045,37.37,79770.66,54.8,0.3941,0.00015,26.26114]
[1777909963316,37.37,79770.66,54.8,0.3941,0.00015,26.26114]
[1777909963354,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909963596,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909963625,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909963857,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909963934,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909963953,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909964057,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909964276,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909964311,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909964348,37.37,79752.41,54.8,0.39134,0.00015,26.20398]
[1777909964349,37.37,79740.44,54.8,0.38954,0.00015,26.16584]
[1777909964658,37.37,79740.44,54.8,0.38954,0.00015,26.16584]
[1777909964944,37.37,79740.44,54.8,0.38954,0.00015,26.16584]
[1777909965104,37.37,79740.44,54.8,0.38954,0.00015,26.16584]
[1777909965147,37.37,79740.44,54.8,0.38954,0.00015,26.16584]
[1777909965315,37.37,79740.44,54.8,0.38954,0.00015,26.16584]
[1777909965390,37.37,79722.41,54.8,0.38683,0.00015,26.10735]
[1777909965581,37.37,79722.41,54.8,0.38683,0.00015,26.10735]
[1777909966219,37.37,79722.41,54.8,0.38683,0.00015,26.10735]
[1777909966394,37.37,79722.41,54.8,0.38683,0.00015,26.10735]
[1777909966423,37.37,79722.41,54.8,0.38683,0.00015,26.10735]
[1777909966438,37.37,79698.27,54.8,0.3832,0.00015,26.02711]
[1777909966816,37.37,79698.27,54.8,0.3832,0.00015,26.02711]
[1777909966824,37.37,79697.48,54.8,0.38307,0.00015,26.02435]
[1777909967764,37.37,79697.48,54.8,0.38307,0.00015,26.02435]
[1777909968162,37.37,79697.48,54.8,0.38307,0.00015,26.02435]
[1777909970957,37.36,79694.11,54.8,0.38255,0.00015,26.01263]
[1777909971037,37.36,79694.11,54.8,0.38255,0.00015,26.01263]
[1777909971147,37.36,79694.11,54.8,0.38255,0.00015,26.01263]
[1777909971526,37.36,79690.84,54.8,0.38206,0.00015,26.00145]
[1777909971882,37.36,79690.84,54.8,0.38206,0.00015,26.00145]
[1777909971968,37.36,79690.84,54.8,0.38206,0.00015,26.00145]
[1777909972009,37.36,79690.84,54.8,0.38206,0.00015,26.00145]
[1777909972100,37.36,79690.84,54.8,0.38206,0.00015,26.00145]
[1777909973070,37.36,79685.6,54.8,0.38127,0.00015,25.98352]
[1777909973609,37.36,79690.37,54.8,0.38198,0.00015,25.99964]
[1777909974033,37.36,79690.37,54.8,0.38198,0.00015,25.99964]
[1777909976408,37.35,79685.05,54.8,0.38117,0.00015,25.98132]
[1777909977814,37.35,79692.94,54.8,0.38233,0.00015,26.00781]
[1777909978560,37.35,79692.94,54.8,0.38233,0.00015,26.00781]
[1777909980272,37.35,79695.63,54.8,0.38273,0.00015,26.01678]
[1777909980284,37.35,79695.63,54.8,0.38273,0.00015,26.01678]
[1777909980362,37.35,79696.17,54.8,0.38281,0.00015,26.01848]
[1777909982501,37.35,79701.22,54.8,0.38356,0.00015,26.03543]
[1777909982954,37.35,79701.22,54.8,0.38356,0.00015,26.03543]
[1777909983018,37.35,79701.22,54.8,0.38356,0.00015,26.03543]
[1777909983054,37.35,79707.32,54.8,0.38447,0.00015,26.05579]
[1777909985186,37.35,79712.78,54.8,0.3853,0.00015,26.07399]
[1777909985213,37.35,79712.78,54.8,0.3853,0.00015,26.07399]
[1777909985311,37.35,79712.78,54.8,0.3853,0.00015,26.07399]
[1777909986283,37.35,79710.65,54.8,0.38498,0.00015,26.06698]
[1777909986307,37.35,79723.8,54.8,0.38696,0.00015,26.11038]
[1777909987190,37.35,79723.8,54.8,0.38696,0.00015,26.11038]
[1777909987195,37.35,79723.8,54.8,0.38696,0.00015,26.11038]
[1777909987207,37.35,79731.13,54.8,0.38806,0.00015,26.13429]
[1777909987593,37.35,79731.13,54.8,0.38806,0.00015,26.13429]
[1777909987884,37.35,79743.42,54.8,0.38991,0.00015,26.17391]
[1777909989871,37.35,79740.83,54.8,0.38952,0.00015,26.1656]
[1777909989921,37.35,79740.83,54.8,0.38952,0.00015,26.1656]
[1777909990271,37.35,79740.83,54.8,0.38952,0.00015,26.1656]
[1777909990478,37.35,79740.83,54.8,0.38952,0.00015,26.1656]
[1777909990504,37.35,79740.83,54.8,0.38952,0.00015,26.1656]
[1777909990526,37.35,79740.83,54.8,0.38952,0.00015,26.1656]
[1777909990905,37.35,79755.25,54.8,0.39169,0.00015,26.21148]
[1777909992812,37.35,79756.97,54.8,0.39195,0.00015,26.21687]
[1777909993585,37.35,79756.49,54.8,0.39188,0.00015,26.21532]
[1777909993926,37.35,79756.49,54.8,0.39188,0.00015,26.21532]
[1777909993935,37.35,79756.49,54.8,0.39188,0.00015,26.21532]
[1777909994538,37.35,79754.97,54.8,0.39164,0.00015,26.21049]
[1777909995394,37.35,79754.97,54.8,0.39164,0.00015,26.21049]
[1777909995407,37.35,79745.89,54.8,0.39027,0.00015,26.18164]
[1777909996388,37.35,79745.89,54.8,0.39027,0.00015,26.18164]
[1777909996481,37.35,79738.2,54.8,0.38912,0.00015,26.15697]
[1777910001860,37.35,79739.42,54.8,0.3893,0.00015,26.16092]
[1777910002033,37.35,79739.42,54.8,0.3893,0.00015,26.16092]
[1777910002420,37.35,79739.42,54.8,0.3893,0.00015,26.16092]
[1777910002564,37.35,79743.85,54.8,0.38997,0.00015,26.17512]
[1777910002993,37.35,79762.5,54.8,0.39278,0.00015,26.23412]
[1777910003734,37.35,79762.5,54.8,0.39278,0.00015,26.23412]
[1777910003858,37.35,79762.5,54.8,0.39278,0.00015,26.23412]
[1777910006568,37.34,79764.64,54.8,0.39309,0.00015,26.24065]
[1777910006584,37.34,79764.64,54.8,0.39309,0.00015,26.24065]
[1777910012061,37.34,79760.56,54.8,0.39245,0.00015,26.22391]
[1777910014436,37.34,79755.56,54.8,0.39169,0.00015,26.20813]
[1777910014941,37.34,79753.99,54.8,0.39145,0.00015,26.20313]
[1777910014998,37.34,79753.99,54.8,0.39145,0.00015,26.20313]
[1777910020005,37.33,79754.13,54.8,0.39146,0.00015,26.20341]
[1777910020076,37.33,79754.13,54.8,0.39146,0.00015,26.20341]
[1777910020608,37.33,79754.79,54.8,0.39156,0.00015,26.20547]
[1777910021125,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910021808,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910021843,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910021882,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910021979,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910022150,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910022225,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910022323,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910022363,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910022396,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910022487,37.33,79766.64,54.8,0.39335,0.00015,26.24263]
[1777910022445,37.33,79787.56,54.8,0.39651,0.00015,26.30696]
[1777910022771,37.33,79787.56,54.8,0.39651,0.00015,26.30696]
[1777910022799,37.33,79787.56,54.8,0.39651,0.00015,26.30696]
[1777910022998,37.33,79787.56,54.8,0.39651,0.00015,26.30696]
[1777910023489,37.33,79787.56,54.8,0.39651,0.00015,26.30696]
[1777910023533,37.33,79787.56,54.8,0.39651,0.00015,26.30696]
[1777910023358,37.33,79835.19,54.8,0.40372,0.00015,26.44737]
[1777910023695,37.33,79835.19,54.8,0.40372,0.00015,26.44737]
[1777910023721,37.33,79835.19,54.8,0.40372,0.00015,26.44737]
[1777910023812,37.33,79835.19,54.8,0.40372,0.00015,26.44737]
[1777910024249,37.33,79835.19,54.8,0.40372,0.00015,26.44737]
[1777910024405,37.33,79835.19,54.8,0.40372,0.00015,26.44737]
[1777910024500,37.33,79835.19,54.8,0.40372,0.00015,26.44737]
[1777910024459,37.33,79846.98,54.8,0.40551,0.00015,26.48075]
[1777910024612,37.33,79846.98,54.8,0.40551,0.00015,26.48075]
[1777910025314,37.33,79846.98,54.8,0.40551,0.00015,26.48075]
[1777910025611,37.33,79841.92,54.8,0.40474,0.00015,26.46637]
[1777910025836,37.33,79841.92,54.8,0.40474,0.00015,26.46637]
[1777910026177,37.33,79841.92,54.8,0.40474,0.00015,26.46637]
[1777910026287,37.33,79841.92,54.8,0.40474,0.00015,26.46637]
[1777910026526,37.33,79834.86,54.8,0.40366,0.00015,26.44626]
[1777910026605,37.33,79834.86,54.8,0.40366,0.00015,26.44626]
[1777910026782,37.33,79834.86,54.8,0.40366,0.00015,26.44626]
[1777910027261,37.33,79834.86,54.8,0.40366,0.00015,26.44626]
[1777910027283,37.33,79834.86,54.8,0.40366,0.00015,26.44626]
[1777910027298,37.33,79825.83,54.8,0.40229,0.00015,26.42027]
[1777910028464,37.33,79825.83,54.8,0.40229,0.00015,26.42027]
[1777910028586,37.33,79828.89,54.8,0.40276,0.00015,26.42914]
[1777910029182,37.33,79840.14,54.8,0.40447,0.00015,26.46136]
[1777910029775,37.33,79840.14,54.8,0.40447,0.00015,26.46136]
[1777910030916,37.33,79844.83,54.8,0.40518,0.00015,26.47464]
[1777910031444,37.33,79844.83,54.8,0.40518,0.00015,26.47464]
[1777910031600,37.33,79839.63,54.8,0.40439,0.00015,26.4599]
[1777910031849,37.33,79839.63,54.8,0.40439,0.00015,26.4599]
[1777910032023,37.33,79839.63,54.8,0.40439,0.00015,26.4599]
[1777910032203,37.33,79825.47,54.8,0.40224,0.00015,26.41926]
[1777910032879,37.33,79825.47,54.8,0.40224,0.00015,26.41926]
[1777910033431,37.33,79825.47,54.8,0.40224,0.00015,26.41926]
[1777910033502,37.33,79818.07,54.8,0.40112,0.00015,26.39774]
[1777910034319,37.33,79818.07,54.8,0.40112,0.00015,26.39774]
[1777910034473,37.33,79818.07,54.8,0.40112,0.00015,26.39774]
[1777910034502,37.33,79815.25,54.8,0.40069,0.00015,26.38951]
[1777910034934,37.33,79815.25,54.8,0.40069,0.00015,26.38951]
[1777910035268,37.33,79815.25,54.8,0.40069,0.00015,26.38951]
[1777910036232,37.33,79802.38,54.8,0.39874,0.00015,26.35135]
[1777910036784,37.33,79802.38,54.8,0.39874,0.00015,26.35135]
[1777910036812,37.33,79802.38,54.8,0.39874,0.00015,26.35135]
[1777910037513,37.33,79802.38,54.8,0.39874,0.00015,26.35135]
[1777910038932,37.33,79795.17,54.8,0.39764,0.00015,26.32966]
[1777910039075,37.33,79795.17,54.8,0.39764,0.00015,26.32966]
[1777910039089,37.33,79795.17,54.8,0.39764,0.00015,26.32966]
[1777910039253,37.33,79805.09,54.8,0.39914,0.00015,26.35929]
[1777910041397,37.32,79808.17,54.8,0.3996,0.00015,26.36842]
[1777910041682,37.32,79811.08,54.8,0.40004,0.00015,26.377]
[1777910043944,37.32,79812.0,54.8,0.40018,0.00015,26.37961]
[1777910045564,37.32,79819.16,54.8,0.40126,0.00015,26.40057]
[1777910046320,37.32,79820.44,54.8,0.40145,0.00015,26.40428]
[1777910046925,37.32,79820.44,54.8,0.40145,0.00015,26.40428]
[1777910047117,37.32,79820.44,54.8,0.40145,0.00015,26.40428]
[1777910047189,37.32,79820.44,54.8,0.40145,0.00015,26.40428]
[1777910047396,37.32,79820.44,54.8,0.40145,0.00015,26.40428]
[1777910047480,37.32,79820.44,54.8,0.40145,0.00015,26.40428]
[1777910047496,37.32,79829.96,54.8,0.4029,0.00015,26.43191]
[1777910047595,37.32,79829.96,54.8,0.4029,0.00015,26.43191]
[1777910048212,37.32,79829.96,54.8,0.4029,0.00015,26.43191]
[1777910048222,37.32,79829.96,54.8,0.4029,0.00015,26.43191]
[1777910048492,37.32,79829.96,54.8,0.4029,0.00015,26.43191]
[1777910048316,37.32,79839.16,54.8,0.4043,0.00015,26.45828]
[1777910048588,37.32,79839.16,54.8,0.4043,0.00015,26.45828]
[1777910048712,37.32,79839.16,54.8,0.4043,0.00015,26.45828]
[1777910049024,37.32,79839.16,54.8,0.4043,0.00015,26.45828]
[1777910050717,37.32,79850.89,54.8,0.40608,0.00015,26.49141]
[1777910052195,37.32,79850.17,54.8,0.40597,0.00015,26.48939]
[1777910052624,37.32,79852.67,54.8,0.40635,0.00015,26.49638]
[1777910053017,37.32,79852.67,54.8,0.40635,0.00015,26.49638]
[1777910054424,37.32,79854.61,54.8,0.40665,0.00015,26.50178]
[1777910055388,37.32,79858.06,54.8,0.40717,0.00015,26.51136]
[1777910055393,37.32,79858.06,54.8,0.40717,0.00015,26.51136]
[1777910055557,37.32,79858.06,54.8,0.40717,0.00015,26.51136]
[1777910055661,37.32,79854.23,54.8,0.40659,0.00015,26.50069]
[1777910056372,37.32,79865.68,54.8,0.40833,0.00015,26.53236]
[1777910059393,37.32,79873.0,54.8,0.40944,0.00015,26.55227]
[1777910061489,37.32,79871.53,54.8,0.40922,0.00015,26.54823]
[1777910062786,37.32,79864.04,54.8,0.40807,0.00015,26.52767]
[1777910063121,37.32,79864.04,54.8,0.40807,0.00015,26.52767]
[1777910063418,37.32,79864.04,54.8,0.40807,0.00015,26.52767]
[1777910064347,37.32,79861.66,54.8,0.40771,0.00015,26.52109]
[1777910065580,37.32,79855.03,54.8,0.4067,0.00015,26.50268]
[1777910065625,37.32,79853.8,54.8,0.40651,0.00015,26.49924]
[1777910065833,37.32,79853.8,54.8,0.40651,0.00015,26.49924]
[1777910066444,37.32,79862.87,54.8,0.40789,0.00015,26.52439]
[1777910071479,37.31,79869.87,54.8,0.40893,0.00015,26.53981]
[1777910072016,37.31,79869.87,54.8,0.40893,0.00015,26.53981]
[1777910074413,37.31,79870.75,54.8,0.40907,0.00015,26.54216]
[1777910074430,37.31,79870.75,54.8,0.40907,0.00015,26.54216]
[1777910074444,37.31,79870.75,54.8,0.40907,0.00015,26.54216]
[1777910074692,37.31,79874.99,54.8,0.40971,0.00015,26.55365]
[1777910074723,37.31,79874.99,54.8,0.40971,0.00015,26.55365]
[1777910074778,37.31,79874.99,54.8,0.40971,0.00015,26.55365]
[1777910074796,37.31,79874.99,54.8,0.40971,0.00015,26.55365]
[1777910074829,37.31,79874.99,54.8,0.40971,0.00015,26.55365]
[1777910076824,37.31,79883.43,54.8,0.41099,0.00015,26.57632]
[1777910078716,37.31,79875.74,54.8,0.40981,0.00015,26.55553]
[1777910079882,37.31,79874.89,54.8,0.40968,0.00015,26.55319]
[1777910080834,37.31,79880.01,54.8,0.41046,0.00015,26.56699]
[1777910081590,37.31,79880.01,54.8,0.41046,0.00015,26.56699]
[1777910081551,37.3,79887.47,54.8,0.4116,0.00015,26.58693]
[1777910082558,37.3,79887.62,54.8,0.41162,0.00015,26.58734]
[1777910084908,37.31,79889.76,54.8,0.41195,0.00015,26.59306]
[1777910085122,37.31,79889.76,54.8,0.41195,0.00015,26.59306]
[1777910085579,37.31,79897.48,54.8,0.41313,0.00015,26.61344]
[1777910086069,37.31,79897.48,54.8,0.41313,0.00015,26.61344]
[1777910086660,37.31,79891.39,54.8,0.4122,0.00015,26.5974]
[1777910086759,37.31,79891.39,54.8,0.4122,0.00015,26.5974]
[1777910088041,37.31,79886.4,54.8,0.41144,0.00015,26.58416]
[1777910089020,37.31,79888.85,54.8,0.41181,0.00015,26.5907]
[1777910090491,37.31,79888.85,54.8,0.41181,0.00015,26.59071]
[1777910090702,37.31,79894.4,54.8,0.41266,0.00015,26.60542]
[1777910091084,37.31,79894.4,54.8,0.41266,0.00015,26.60542]
[1777910091095,37.31,79894.4,54.8,0.41266,0.00015,26.60542]
[1777910091100,37.31,79886.12,54.8,0.4114,0.00015,26.58346]
[1777910092811,37.31,79880.33,54.8,0.41052,0.00015,26.56795]
[1777910094487,37.31,79878.26,54.8,0.41019,0.00015,26.56229]
[1777910094576,37.31,79878.26,54.8,0.41019,0.00015,26.56229]
[1777910094602,37.31,79878.26,54.8,0.41019,0.00015,26.56229]
[1777910094588,37.3,79876.9,54.8,0.40999,0.00015,26.55858]
[1777910095228,37.3,79876.9,54.8,0.40999,0.00015,26.55858]
[1777910095397,37.3,79876.9,54.8,0.40999,0.00015,26.55858]
[1777910095658,37.31,79881.45,54.8,0.41068,0.00015,26.57087]
[1777910095791,37.31,79881.45,54.8,0.41068,0.00015,26.57087]
[1777910096092,37.31,79881.45,54.8,0.41068,0.00015,26.57087]
[1777910096214,37.31,79881.45,54.8,0.41068,0.00015,26.57087]
[1777910096293,37.31,79896.51,54.8,0.41298,0.00015,26.61091]
[1777910096778,37.31,79896.51,54.8,0.41298,0.00015,26.61091]
[1777910096980,37.31,79896.51,54.8,0.41298,0.00015,26.61091]
[1777910097043,37.31,79896.51,54.8,0.41298,0.00015,26.61091]
[1777910097212,37.31,79903.34,54.8,0.41403,0.00015,26.62883]
[1777910099926,37.31,79905.4,54.8,0.41435,0.00015,26.63423]
[1777910102091,37.31,79906.12,54.8,0.41446,0.00015,26.63619]
[1777910103062,37.31,79902.74,54.8,0.41395,0.00015,26.6274]
[1777910103085,37.31,79902.74,54.8,0.41395,0.00015,26.6274]
[1777910103218,37.31,79902.74,54.8,0.41395,0.00015,26.6274]
[1777910103240,37.31,79902.74,54.8,0.41395,0.00015,26.6274]
[1777910103480,37.31,79902.74,54.8,0.41395,0.00015,26.6274]
[1777910103511,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910103696,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910103701,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910103739,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910103790,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910104029,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910104084,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910104108,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910104406,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910104476,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910104601,37.31,79911.72,54.8,0.41532,0.00015,26.65068]
[1777910104568,37.31,79929.87,54.8,0.4181,0.00015,26.6967]
[1777910104715,37.31,79941.54,54.8,0.41989,0.00015,26.72558]
[1777910105817,37.31,79941.54,54.8,0.41989,0.00015,26.72558]
[1777910106506,37.31,79941.54,54.8,0.41989,0.00015,26.72558]
[1777910106585,37.31,79941.54,54.8,0.41989,0.00015,26.72558]
[1777910106608,37.31,79945.02,54.8,0.42042,0.00015,26.73411]
[1777910106660,37.31,79945.02,54.8,0.42042,0.00015,26.73411]
[1777910106901,37.31,79945.02,54.8,0.42042,0.00015,26.73411]
[1777910107327,37.31,79945.02,54.8,0.42042,0.00015,26.73411]
[1777910107391,37.31,79945.02,54.8,0.42042,0.00015,26.73411]
[1777910107541,37.31,79945.02,54.8,0.42042,0.00015,26.73411]
[1777910107789,37.31,79949.81,54.8,0.42116,0.00015,26.74575]
[1777910108061,37.31,79949.81,54.8,0.42116,0.00015,26.74575]
[1777910108134,37.31,79949.81,54.8,0.42116,0.00015,26.74575]
[1777910108389,37.31,79949.81,54.8,0.42116,0.00015,26.74575]
[1777910108469,37.31,79949.81,54.8,0.42116,0.00015,26.74575]
[1777910108717,37.31,80012.97,54.8,0.43086,0.00015,26.89072]
[1777910108772,37.31,80012.97,54.8,0.43086,0.00015,26.89072]
[1777910109061,37.31,80012.97,54.8,0.43086,0.00015,26.89072]
[1777910109285,37.31,80012.97,54.8,0.43086,0.00015,26.89072]
[1777910109524,37.31,80012.97,54.8,0.43086,0.00015,26.89072]
[1777910109609,37.32,80031.27,54.8,0.43368,0.00015,26.92983]
[1777910109971,37.32,80031.27,54.8,0.43368,0.00015,26.92983]
[1777910110286,37.32,80031.27,54.8,0.43368,0.00015,26.92983]
[1777910110577,37.32,80031.27,54.8,0.43368,0.00015,26.92983]
[1777910110550,37.32,80040.17,54.8,0.43505,0.00015,26.94834]
[1777910110795,37.32,80040.17,54.8,0.43505,0.00015,26.94834]
[1777910111624,37.32,80047.14,54.8,0.43613,0.00015,26.96262]
[1777910111894,37.32,80047.14,54.8,0.43613,0.00015,26.96262]
[1777910112007,37.32,80047.14,54.8,0.43613,0.00015,26.96262]
[1777910114772,37.32,80044.01,54.8,0.43565,0.00015,26.95624]
[1777910114800,37.32,80037.51,54.8,0.43464,0.00015,26.94286]
[1777910116237,37.32,80037.51,54.8,0.43464,0.00015,26.94286]
[1777910116477,37.32,80037.51,54.8,0.43464,0.00015,26.94286]
[1777910116502,37.32,80037.51,54.8,0.43464,0.00015,26.94286]
[1777910116570,37.32,80037.51,54.8,0.43464,0.00015,26.94286]
[1777910117072,37.32,80035.0,54.8,0.43426,0.00015,26.93765]
[1777910117173,37.32,80035.0,54.8,0.43426,0.00015,26.93765]
[1777910117337,37.32,80035.0,54.8,0.43426,0.00015,26.93765]
[1777910117470,37.32,80035.0,54.8,0.43426,0.00015,26.93765]
[1777910117481,37.32,80026.4,54.8,0.43293,0.00015,26.9196]
[1777910117725,37.32,80026.4,54.8,0.43293,0.00015,26.9196]
[1777910118086,37.32,80026.4,54.8,0.43293,0.00015,26.9196]
[1777910118258,37.32,80026.4,54.8,0.43293,0.00015,26.9196]
[1777910118335,37.32,80015.35,54.8,0.43123,0.00015,26.89596]
[1777910118905,37.32,80015.35,54.8,0.43123,0.00015,26.89596]
[1777910118995,37.32,80015.35,54.8,0.43123,0.00015,26.89596]
[1777910119515,37.32,80015.35,54.8,0.43123,0.00015,26.89596]
[1777910119616,37.32,80008.55,54.8,0.43019,0.00015,26.88118]
[1777910120891,37.32,80002.17,54.8,0.42921,0.00015,26.86717]
[1777910123498,37.32,79996.45,54.8,0.42833,0.00015,26.85452]
[1777910127914,37.32,79988.58,54.8,0.42713,0.00015,26.83688]
[1777910132199,37.33,79986.23,54.8,0.42678,0.00015,26.83162]
[1777910132250,37.33,79986.23,54.8,0.42678,0.00015,26.83162]
[1777910133591,37.33,79986.32,54.8,0.42678,0.00015,26.82822]
[1777910133607,37.33,79986.32,54.8,0.42678,0.00015,26.82822]
[1777910133852,37.33,79987.24,54.8,0.42692,0.00015,26.83035]
[1777910134645,37.33,79987.24,54.8,0.42692,0.00015,26.83035]
[1777910133950,37.33,79977.8,54.8,0.42548,0.00015,26.80873]
[1777910134703,37.33,79977.8,54.8,0.42548,0.00015,26.80873]
[1777910134957,37.33,79968.29,54.8,0.42402,0.00015,26.78661]
[1777910136550,37.33,79968.29,54.8,0.42402,0.00015,26.78661]
[1777910136654,37.33,79968.29,54.8,0.42402,0.00015,26.78661]
[1777910137317,37.33,79965.91,54.8,0.42365,0.00015,26.78101]
[1777910139704,37.33,79962.65,54.8,0.42315,0.00015,26.77327]
[1777910139765,37.33,79962.65,54.8,0.42315,0.00015,26.77327]
[1777910139942,37.33,79962.65,54.8,0.42315,0.00015,26.77327]
[1777910139955,37.33,79962.65,54.8,0.42315,0.00015,26.77327]
[1777910140043,37.33,79962.65,54.8,0.42315,0.00015,26.77327]
[1777910140155,37.33,79962.65,54.8,0.42315,0.00015,26.77327]
[1777910140182,37.33,79965.14,54.8,0.42353,0.00015,26.77915]
[1777910141213,37.33,79973.38,54.8,0.42479,0.00015,26.79845]
[1777910142797,37.33,79975.5,54.8,0.42512,0.00015,26.80337]
[1777910146866,37.33,79972.73,54.8,0.42469,0.00015,26.79692]
[1777910147259,37.33,79972.73,54.8,0.42469,0.00015,26.79692]
[1777910147307,37.33,79967.63,54.8,0.42391,0.00015,26.78499]
[1777910149760,37.33,79963.6,54.8,0.42329,0.00015,26.77546]
[1777910150035,37.33,79963.6,54.8,0.42329,0.00015,26.77546]
[1777910150085,37.33,79963.6,54.8,0.42329,0.00015,26.77546]
[1777910150857,37.33,79957.3,54.8,0.42232,0.00015,26.76048]
[1777910152840,37.32,79948.86,54.8,0.42103,0.00015,26.74017]
[1777910158118,37.33,79951.19,54.8,0.42139,0.00015,26.74581]
[1777910159125,37.33,79958.28,54.8,0.42247,0.00015,26.76282]
[1777910161990,37.32,79959.95,54.8,0.42273,0.00015,26.76678]
[1777910162033,37.32,79959.95,54.8,0.42273,0.00015,26.76678]
[1777910163368,37.32,79962.54,54.8,0.42312,0.00015,26.77292]
[1777910163388,37.32,79962.54,54.8,0.42312,0.00015,26.77292]
[1777910163414,37.32,79962.54,54.8,0.42312,0.00015,26.77292]
[1777910163469,37.32,79969.03,54.8,0.42412,0.00015,26.7882]
[1777910164695,37.32,79973.17,54.8,0.42476,0.00015,26.79789]
[1777910167746,37.33,79977.25,54.8,0.42538,0.00015,26.80739]
[1777910173223,37.33,79984.43,54.8,0.42649,0.00015,26.82394]
[1777910175465,37.33,79986.36,54.8,0.42679,0.00015,26.82834]
[1777910181132,37.33,79984.43,54.8,0.42651,0.00015,26.8241]
[1777910181152,37.33,79984.43,54.8,0.42651,0.00015,26.8241]
[1777910183729,37.34,79986.42,54.8,0.42682,0.00015,26.82869]
[1777910183888,37.34,79986.42,54.8,0.42682,0.00015,26.82869]
[1777910184111,37.34,79986.42,54.8,0.42682,0.00015,26.82869]
[1777910184299,37.34,79969.31,54.8,0.42419,0.00015,26.78922]
[1777910185022,37.34,79969.31,54.8,0.42419,0.00015,26.78922]
[1777910185242,37.34,79969.31,54.8,0.42419,0.00015,26.78922]
[1777910185528,37.34,79957.13,54.8,0.42232,0.00015,26.7604]
[1777910186758,37.34,79957.23,54.8,0.42234,0.00015,26.76064]
[1777910186942,37.34,79957.23,54.8,0.42234,0.00015,26.76064]
[1777910186964,37.34,79957.23,54.8,0.42234,0.00015,26.76064]
[1777910186983,37.34,79957.23,54.8,0.42234,0.00015,26.76064]
[1777910187185,37.34,79957.23,54.8,0.42234,0.00015,26.76064]
[1777910187321,37.34,79972.55,54.8,0.42468,0.00015,26.79676]
[1777910188132,37.34,79972.55,54.8,0.42468,0.00015,26.79676]
[1777910188328,37.34,79984.09,54.8,0.42646,0.00015,26.82337]
[1777910189901,37.33,79980.46,54.8,0.4259,0.00015,26.81505]
[1777910190183,37.33,79980.46,54.8,0.4259,0.00015,26.81505]
[1777910190192,37.33,79980.46,54.8,0.4259,0.00015,26.81505]
[1777910190342,37.33,79973.89,54.8,0.42489,0.00015,26.79987]
[1777910191078,37.33,79973.89,54.8,0.42489,0.00015,26.79987]
[1777910191349,37.33,79962.3,54.8,0.4231,0.00015,26.76904]
[1777910192277,37.33,79962.3,54.8,0.4231,0.00015,26.76904]
[1777910193020,37.33,79958.65,54.8,0.42254,0.00015,26.76035]
[1777910193375,37.33,79958.65,54.8,0.42254,0.00015,26.76035]
[1777910197608,37.33,79957.51,54.8,0.42236,0.00015,26.75761]
[1777910197616,37.33,79957.51,54.8,0.42236,0.00015,26.75761]
[1777910197652,37.33,79957.51,54.8,0.42236,0.00015,26.75761]
[1777910197737,37.33,79957.53,54.8,0.42237,0.00015,26.75766]
[1777910197809,37.33,79957.53,54.8,0.42237,0.00015,26.75766]
[1777910197919,37.33,79957.53,54.8,0.42237,0.00015,26.75766]
[1777910198708,37.33,79957.53,54.8,0.42237,0.00015,26.75766]
[1777910198403,37.33,79966.99,54.8,0.42382,0.00015,26.78006]
[1777910198885,37.33,79966.99,54.8,0.42382,0.00015,26.78006]
[1777910198894,37.33,79966.99,54.8,0.42382,0.00015,26.78006]
[1777910201498,37.33,79963.51,54.8,0.42328,0.00015,26.77183]
[1777910204050,37.33,79961.65,54.8,0.42299,0.00015,26.7674]
[1777910204398,37.33,79961.65,54.8,0.42299,0.00015,26.7674]
[1777910205401,37.33,79958.95,54.8,0.42258,0.00015,26.76097]
[1777910206336,37.33,79959.89,54.8,0.42272,0.00015,26.7632]
[1777910208397,37.33,79959.03,54.8,0.42259,0.00015,26.76114]
[1777910209499,37.33,79958.73,54.8,0.42254,0.00015,26.76041]
[1777910209601,37.33,79958.73,54.8,0.42254,0.00015,26.76041]
[1777910209784,37.33,79958.23,54.8,0.42246,0.00015,26.75921]
[1777910212717,37.33,79950.73,54.8,0.42131,0.00015,26.7412]
[1777910216263,37.33,79949.45,54.8,0.42112,0.00015,26.73811]
[1777910216335,37.33,79949.45,54.8,0.42112,0.00015,26.73811]
[1777910216729,37.33,79949.45,54.8,0.42112,0.00015,26.73811]
[1777910216739,37.33,79949.45,54.8,0.42112,0.00015,26.73811]
[1777910216532,37.33,79956.3,54.8,0.42217,0.00015,26.7546]
[1777910217539,37.33,79964.61,54.8,0.42344,0.00015,26.77435]
[1777910220442,37.33,79965.18,54.8,0.42353,0.00015,26.77566]
[1777910221447,37.33,79964.89,54.8,0.42348,0.00015,26.77496]
[1777910221567,37.33,79969.28,54.8,0.42415,0.00015,26.78527]
[1777910224771,37.33,79972.71,54.8,0.42468,0.00015,26.79327]
[1777910225662,37.33,79972.71,54.8,0.42468,0.00015,26.79327]
[1777910225687,37.33,79972.71,54.8,0.42468,0.00015,26.79327]
[1777910226613,37.33,79984.74,54.8,0.42653,0.00015,26.82099]
[1777910231511,37.33,79983.35,54.8,0.42631,0.00015,26.81776]
[1777910233308,37.32,79979.9,54.8,0.42578,0.00015,26.80982]
[1777910233898,37.32,79975.9,54.8,0.42516,0.00015,26.80058]
[1777910234670,37.32,79972.36,54.8,0.42462,0.00015,26.79235]
[1777910234894,37.32,79972.36,54.8,0.42462,0.00015,26.79235]
[1777910236033,37.32,79967.93,54.8,0.42394,0.00015,26.78198]
[1777910236685,37.32,79960.91,54.8,0.42286,0.00015,26.76538]
[1777910241720,37.32,79958.77,54.8,0.42253,0.00015,26.76023]
[1777910242631,37.32,79958.77,54.8,0.42253,0.00015,26.76023]
[1777910242957,37.32,79954.83,54.8,0.42192,0.00015,26.7508]
[1777910243566,37.32,79954.83,54.8,0.42192,0.00015,26.7508]
[1777910243614,37.32,79954.83,54.8,0.42192,0.00015,26.7508]
[1777910245181,37.32,79961.01,54.8,0.42287,0.00015,26.76555]
[1777910245748,37.32,79968.91,54.8,0.42408,0.00015,26.78419]
[1777910249716,37.32,79966.38,54.8,0.42369,0.00015,26.77821]
[1777910250325,37.32,79966.4,54.8,0.42369,0.00015,26.77824]
[1777910251790,37.32,79977.19,54.8,0.42534,0.00015,26.79977]
[1777910255839,37.32,79976.7,54.8,0.42526,0.00015,26.79864]
[1777910260315,37.32,79970.37,54.8,0.42429,0.00015,26.78391]
[1777910261859,37.32,79962.03,54.8,0.42301,0.00015,26.76424]
[1777910262954,37.32,79962.03,54.8,0.42301,0.00015,26.76424]
[1777910263271,37.32,79962.03,54.8,0.42301,0.00015,26.76424]
[1777910265061,37.32,79957.73,54.8,0.42235,0.00015,26.75398]
[1777910265603,37.32,79957.73,54.8,0.42235,0.00015,26.75398]
[1777910266989,37.32,79947.78,54.8,0.42082,0.00015,26.73]
[1777910267091,37.32,79947.78,54.8,0.42082,0.00015,26.73]
[1777910267388,37.32,79947.78,54.8,0.42082,0.00015,26.73]
[1777910267404,37.32,79947.78,54.8,0.42082,0.00015,26.73]
[1777910267460,37.32,79947.78,54.8,0.42082,0.00015,26.73]
[1777910267584,37.32,79947.78,54.8,0.42082,0.00015,26.73]
[1777910267990,37.32,79944.07,54.8,0.42025,0.00015,26.72096]
[1777910268049,37.32,79944.07,54.8,0.42025,0.00015,26.72096]
[1777910268476,37.32,79944.07,54.8,0.42025,0.00015,26.72096]
[1777910268756,37.32,79956.21,54.8,0.42211,0.00015,26.75034]
[1777910269020,37.32,79956.21,54.8,0.42211,0.00015,26.75034]
[1777910269151,37.32,79956.21,54.8,0.42211,0.00015,26.75034]
[1777910269304,37.32,79956.21,54.8,0.42211,0.00015,26.75034]
[1777910269815,37.32,79958.31,54.8,0.42243,0.00015,26.75535]
[1777910270463,37.32,79958.31,54.8,0.42243,0.00015,26.75535]
[1777910270517,37.32,79958.31,54.8,0.42243,0.00015,26.75535]
[1777910271170,37.32,79954.96,54.8,0.42192,0.00015,26.74733]
[1777910273982,37.32,79952.23,54.8,0.4215,0.00015,26.74075]
[1777910276367,37.32,79955.26,54.8,0.42196,0.00015,26.74804]
[1777910277829,37.32,79959.85,54.8,0.42267,0.00015,26.759]
[1777910277964,37.32,79959.85,54.8,0.42267,0.00015,26.759]
[1777910278419,37.32,79959.85,54.8,0.42267,0.00015,26.759]
[1777910278979,37.32,79942.77,54.8,0.42005,0.00015,26.71775]
[1777910279935,37.32,79942.77,54.8,0.42005,0.00015,26.71775]
[1777910280098,37.32,79942.77,54.8,0.42005,0.00015,26.71775]
[1777910284520,37.32,79937.32,54.8,0.41922,0.00015,26.7044]
[1777910284783,37.32,79937.32,54.8,0.41922,0.00015,26.7044]
[1777910285089,37.32,79938.71,54.8,0.41943,0.00015,26.70784]
[1777910287036,37.32,79951.85,54.8,0.42145,0.00015,26.73989]
[1777910292071,37.32,79945.39,54.8,0.42046,0.00015,26.72423]
[1777910294359,37.32,79944.35,54.8,0.4203,0.00015,26.7217]
[1777910294362,37.32,79944.35,54.8,0.4203,0.00015,26.7217]
[1777910294720,37.32,79944.35,54.8,0.4203,0.00015,26.7217]
[1777910295096,37.32,79942.7,54.8,0.42004,0.00015,26.71767]
[1777910295827,37.32,79939.2,54.8,0.41951,0.00015,26.70909]
[1777910295837,37.32,79939.2,54.8,0.41951,0.00015,26.70909]
[1777910300050,37.32,79946.59,54.8,0.42064,0.00015,26.7272]
[1777910300213,37.32,79946.59,54.8,0.42064,0.00015,26.7272]
[1777910300488,37.32,79946.59,54.8,0.42064,0.00015,26.7272]
[1777910301825,37.32,79957.88,54.8,0.42237,0.00015,26.75441]
[1777910307176,37.32,79958.91,54.8,0.42253,0.00015,26.75681]
[1777910309879,37.32,79958.45,54.8,0.42246,0.00015,26.75569]
[1777910309890,37.32,79958.45,54.8,0.42246,0.00015,26.75569]
[1777910309987,37.32,79958.45,54.8,0.42246,0.00015,26.75569]
[1777910309993,37.32,79958.45,54.8,0.42246,0.00015,26.75569]
[1777910311042,37.32,79963.86,54.8,0.42329,0.00015,26.76854]
[1777910311769,37.32,79963.86,54.8,0.42329,0.00015,26.76854]
[1777910311837,37.32,79969.69,54.8,0.42417,0.00015,26.77861]
[1777910312240,37.32,79969.69,54.8,0.42417,0.00015,26.77861]
[1777910312367,37.32,79969.69,54.8,0.42417,0.00015,26.77861]
[1777910312541,37.32,79969.69,54.8,0.42417,0.00015,26.77861]
[1777910312552,37.32,79969.69,54.8,0.42417,0.00015,26.77861]
[1777910312623,37.32,79969.69,54.8,0.42417,0.00015,26.77861]
[1777910313591,37.32,79974.97,54.8,0.42498,0.00015,26.79092]
[1777910313693,37.32,79990.24,54.8,0.42732,0.00015,26.82591]
[1777910315804,37.32,79985.44,54.8,0.42659,0.00015,26.81506]
[1777910321282,37.32,79989.37,54.8,0.4272,0.00015,26.82408]
[1777910323477,37.32,79988.12,54.8,0.42701,0.00015,26.82126]
[1777910323515,37.32,79989.76,54.8,0.42726,0.00015,26.825]
[1777910324303,37.32,79983.03,54.8,0.42623,0.00015,26.8097]
[1777910324934,37.32,79983.03,54.8,0.42623,0.00015,26.8097]
[1777910325533,37.32,79988.33,54.8,0.42705,0.00015,26.82179]
[1777910329670,37.33,79994.47,54.8,0.428,0.00015,26.83574]
[1777910329683,37.33,79994.47,54.8,0.428,0.00015,26.83574]
[1777910329894,37.33,79995.21,54.8,0.42812,0.00015,26.83743]
[1777910329904,37.33,79995.21,54.8,0.42812,0.00015,26.83743]
[1777910330013,37.33,79995.21,54.8,0.42812,0.00015,26.83743]
[1777910330724,37.33,79995.21,54.8,0.42812,0.00015,26.83743]
[1777910336369,37.34,79998.27,54.8,0.4286,0.00015,26.84446]
[1777910339034,37.34,79997.04,54.8,0.42842,0.00015,26.84182]
[1777910339923,37.34,79999.61,54.8,0.42882,0.00015,26.84757]
[1777910339965,37.34,79999.61,54.8,0.42882,0.00015,26.84757]
[1777910340406,37.34,79999.61,54.8,0.42882,0.00015,26.84757]
[1777910340415,37.34,80008.09,54.8,0.43013,0.00015,26.8663]
[1777910341422,37.34,80015.8,54.8,0.43131,0.00015,26.88307]
[1777910343291,37.34,80012.61,54.8,0.43082,0.00015,26.87619]
[1777910346632,37.35,80013.17,54.8,0.43092,0.00015,26.87747]
[1777910348788,37.35,80016.26,54.8,0.43139,0.00015,26.88418]
[1777910351145,37.35,80021.09,54.8,0.43214,0.00015,26.89458]
[1777910351207,37.35,80021.09,54.8,0.43214,0.00015,26.89458]
[1777910351493,37.35,80029.04,54.8,0.43337,0.00015,26.91145]
[1777910353241,37.35,80030.2,54.8,0.43354,0.00015,26.91389]
[1777910353647,37.35,80030.2,54.8,0.43354,0.00015,26.91389]
[1777910353896,37.35,80030.2,54.8,0.43354,0.00015,26.91389]
[1777910353923,37.35,80030.2,54.8,0.43354,0.00015,26.91389]
[1777910353930,37.35,80030.2,54.8,0.43354,0.00015,26.91389]
[1777910354149,37.35,80028.09,54.8,0.43322,0.00015,26.90946]
[1777910354183,37.35,80028.09,54.8,0.43322,0.00015,26.90946]
[1777910354513,37.35,80029.92,54.8,0.4335,0.00015,26.91332]
[1777910356467,37.35,80033.23,54.8,0.43401,0.00015,26.92025]
[1777910358271,37.35,80035.49,54.8,0.43436,0.00015,26.92497]
[1777910358519,37.35,80035.49,54.8,0.43436,0.00015,26.92497]
[1777910358583,37.35,80035.49,54.8,0.43436,0.00015,26.92497]
[1777910358665,37.35,80035.49,54.8,0.43436,0.00015,26.92497]
[1777910358739,37.35,80035.49,54.8,0.43436,0.00015,26.92497]
[1777910358747,37.35,80035.49,54.8,0.43436,0.00015,26.92497]
[1777910358872,37.35,80035.49,54.8,0.43436,0.00015,26.92497]
[1777910358805,37.35,80048.06,54.8,0.4363,0.00015,26.95078]
[1777910359061,37.35,80048.06,54.8,0.4363,0.00015,26.95078]
[1777910359198,37.35,80048.06,54.8,0.4363,0.00015,26.95078]
[1777910359302,37.35,80048.06,54.8,0.4363,0.00015,26.95078]
[1777910359616,37.35,80048.06,54.8,0.4363,0.00015,26.95078]
[1777910359890,37.35,80048.06,54.8,0.4363,0.00015,26.95078]
[1777910359826,37.35,80056.65,54.8,0.43762,0.00015,26.96805]
[1777910360616,37.35,80056.65,54.8,0.43762,0.00015,26.96805]
[1777910362240,37.35,80059.44,54.8,0.43805,0.00015,26.97357]
[1777910362288,37.35,80059.44,54.8,0.43805,0.00015,26.97357]
[1777910362479,37.35,80059.44,54.8,0.43805,0.00015,26.97357]
[1777910362523,37.35,80059.44,54.8,0.43805,0.00015,26.97357]
[1777910362786,37.35,80059.44,54.8,0.43805,0.00015,26.97357]
[1777910362806,37.35,80059.44,54.8,0.43805,0.00015,26.97357]
[1777910362817,37.35,80070.88,54.8,0.43981,0.00015,26.99597]
[1777910363070,37.35,80070.88,54.8,0.43981,0.00015,26.99597]
[1777910363082,37.35,80070.88,54.8,0.43981,0.00015,26.99597]
[1777910363097,37.35,80070.88,54.8,0.43981,0.00015,26.99597]
[1777910363215,37.35,80070.88,54.8,0.43981,0.00015,26.99597]
[1777910363662,37.35,80070.88,54.8,0.43981,0.00015,26.99597]
[1777910363690,37.35,80070.88,54.8,0.43981,0.00015,26.99597]
[1777910363791,37.35,80070.88,54.8,0.43981,0.00015,26.99597]
[1777910363815,37.35,80070.88,54.8,0.43981,0.00015,26.99597]
[1777910363880,37.35,80076.98,54.8,0.44076,0.00015,27.00772]
[1777910365824,37.35,80080.05,54.8,0.44123,0.00015,27.01361]
[1777910365824,37.35,80080.05,54.8,0.44123,0.00015,27.01361]
[1777910366605,37.35,80079.14,54.8,0.4411,0.00015,27.01191]
[1777910366698,37.35,80079.14,54.8,0.4411,0.00015,27.01191]
[1777910366731,37.35,80079.14,54.8,0.4411,0.00015,27.01191]
[1777910366763,37.35,80105.24,54.8,0.44513,0.00015,27.06023]
[1777910367097,37.35,80105.24,54.8,0.44513,0.00015,27.06023]
[1777910367516,37.35,80105.24,54.8,0.44513,0.00015,27.06023]
[1777910367756,37.35,80105.24,54.8,0.44513,0.00015,27.06023]
[1777910367820,37.35,80105.24,54.8,0.44513,0.00015,27.06023]
[1777910367823,37.35,80105.24,54.8,0.44513,0.00015,27.06023]
[1777910367917,37.36,80110.65,54.8,0.44597,0.00015,27.06991]
[1777910367963,37.36,80110.65,54.8,0.44597,0.00015,27.06991]
[1777910368153,37.36,80110.65,54.8,0.44597,0.00015,27.06991]
[1777910370495,37.36,80109.78,54.8,0.44584,0.00015,27.06839]
[1777910371344,37.36,80107.65,54.8,0.44551,0.00015,27.0646]
[1777910371463,37.36,80107.65,54.8,0.44551,0.00015,27.0646]
[1777910371554,37.36,80107.65,54.8,0.44551,0.00015,27.0646]
[1777910373460,37.37,80104.9,54.8,0.44509,0.00015,27.05624]
[1777910373881,37.37,80104.9,54.8,0.44509,0.00015,27.05624]
[1777910374349,37.37,80101.18,54.8,0.44452,0.00015,27.04954]
[1777910374657,37.37,80090.86,54.8,0.44293,0.00015,27.03063]
[1777910375221,37.37,80090.86,54.8,0.44293,0.00015,27.03063]
[1777910375663,37.37,80084.28,54.8,0.44191,0.00015,27.01836]
[1777910376279,37.37,80084.28,54.8,0.44191,0.00015,27.01836]
[1777910376996,37.37,80078.45,54.8,0.44102,0.00015,27.00736]
[1777910378684,37.37,80064.19,54.8,0.43882,0.00015,26.97984]
[1777910378975,37.37,80064.19,54.8,0.43882,0.00015,26.97984]
[1777910379742,37.37,80064.19,54.8,0.43882,0.00015,26.97984]
[1777910380905,37.37,80070.35,54.8,0.43977,0.00015,26.99186]
[1777910380699,37.38,80088.24,54.8,0.44254,0.00015,27.02589]
[1777910381703,37.38,80088.24,54.8,0.44254,0.00015,27.02589]
[1777910381748,37.38,80088.24,54.8,0.44254,0.00015,27.02589]
[1777910381865,37.38,80088.24,54.8,0.44254,0.00015,27.02589]
[1777910381937,37.38,80088.24,54.8,0.44254,0.00015,27.02589]
[1777910381869,37.38,80053.94,54.8,0.43725,0.00015,26.95961]
[1777910382121,37.38,80053.94,54.8,0.43725,0.00015,26.95961]
[1777910382202,37.38,80053.94,54.8,0.43725,0.00015,26.95961]
[1777910382382,37.38,80053.94,54.8,0.43725,0.00015,26.95961]
[1777910382410,37.38,80053.94,54.8,0.43725,0.00015,26.95961]
[1777910382720,37.38,80053.94,54.8,0.43725,0.00015,26.95961]
[1777910382918,37.38,80053.94,54.8,0.43725,0.00015,26.95961]
[1777910382885,37.38,80033.4,54.8,0.43409,0.00015,26.91764]
[1777910383079,37.38,80033.4,54.8,0.43409,0.00015,26.91764]
[1777910383773,37.38,80033.4,54.8,0.43409,0.00015,26.91764]
[1777910383830,37.38,80027.23,54.8,0.43314,0.00015,26.90471]
[1777910384739,37.38,80027.23,54.8,0.43314,0.00015,26.90471]
[1777910385651,37.38,80029.15,54.8,0.43343,0.00015,26.90877]
[1777910387487,37.38,80024.61,54.8,0.43274,0.00015,26.89921]
[1777910387870,37.38,80024.61,54.8,0.43274,0.00015,26.89921]
[1777910387937,37.38,80024.61,54.8,0.43274,0.00015,26.89921]
[1777910390179,37.38,80026.95,54.8,0.4331,0.00015,26.9042]
[1777910390488,37.38,80026.95,54.8,0.4331,0.00015,26.9042]
[1777910390857,37.38,80015.28,54.8,0.43131,0.00015,26.87933]
[1777910391431,37.38,80015.28,54.8,0.43131,0.00015,26.87933]
[1777910391780,37.38,80001.26,54.8,0.42915,0.00015,26.84874]
[1777910392010,37.38,80001.26,54.8,0.42915,0.00015,26.84874]
[1777910392500,37.38,80001.26,54.8,0.42915,0.00015,26.84874]
[1777910392591,37.38,80001.26,54.8,0.42915,0.00015,26.84874]
[1777910392847,37.38,80001.26,54.8,0.42915,0.00015,26.84874]
[1777910393822,37.38,80004.31,54.8,0.42963,0.00015,26.8555]
[1777910393870,37.38,80004.31,54.8,0.42963,0.00015,26.8555]
[1777910393871,37.38,80019.51,54.8,0.43196,0.00015,26.88849]
[1777910394585,37.38,80019.51,54.8,0.43196,0.00015,26.88849]
[1777910394800,37.39,80026.86,54.8,0.4331,0.00015,26.90412]
[1777910396942,37.39,80028.26,54.8,0.43331,0.00015,26.90708]
[1777910398244,37.39,80028.43,54.8,0.43334,0.00015,26.90746]
[1777910400791,37.39,80023.3,54.8,0.43255,0.00015,26.89664]
[1777910402683,37.39,80024.47,54.8,0.43274,0.00015,26.89915]
[1777910402760,37.39,80024.47,54.8,0.43274,0.00015,26.89915]
[1777910402857,37.39,80015.19,54.8,0.43131,0.00015,26.87934]
[1777910403320,37.39,80015.19,54.8,0.43131,0.00015,26.87934]
[1777910403776,37.39,80015.19,54.8,0.43131,0.00015,26.87934]
[1777910403830,37.39,80015.19,54.8,0.43131,0.00015,26.87934]
[1777910404156,37.39,80015.47,54.8,0.43136,0.00015,26.87997]
[1777910404257,37.39,80015.47,54.8,0.43136,0.00015,26.87997]
[1777910404587,37.39,80015.47,54.8,0.43136,0.00015,26.87997]
[1777910404803,37.39,80015.47,54.8,0.43136,0.00015,26.87997]
[1777910404871,37.39,80034.22,54.8,0.43424,0.00015,26.91967]
[1777910405878,37.39,80048.46,54.8,0.43643,0.00015,26.94887]
[1777910406283,37.39,80048.46,54.8,0.43643,0.00015,26.94887]
[1777910406315,37.39,80048.46,54.8,0.43643,0.00015,26.94887]
[1777910406332,37.39,80048.46,54.8,0.43643,0.00015,26.94887]
[1777910406524,37.39,80048.46,54.8,0.43643,0.00015,26.94887]
[1777910406601,37.39,80048.46,54.8,0.43643,0.00015,26.94887]
[1777910407158,37.39,80043.43,54.8,0.43566,0.00015,26.93866]
[1777910408012,37.39,80038.78,54.8,0.43494,0.00015,26.92911]
[1777910408164,37.39,80038.78,54.8,0.43494,0.00015,26.92911]
[1777910408645,37.39,80038.78,54.8,0.43494,0.00015,26.92911]
[1777910409604,37.39,80037.26,54.8,0.43471,0.00015,26.92598]
[1777910409905,37.39,80052.12,54.8,0.437,0.00015,26.95626]
[1777910410076,37.39,80052.12,54.8,0.437,0.00015,26.95626]
[1777910410091,37.39,80052.12,54.8,0.437,0.00015,26.95626]
[1777910410093,37.39,80052.12,54.8,0.437,0.00015,26.95626]
[1777910410129,37.39,80052.12,54.8,0.437,0.00015,26.95626]
[1777910410383,37.39,80052.12,54.8,0.437,0.00015,26.95626]
[1777910410383,37.39,80052.12,54.8,0.437,0.00015,26.95626]
[1777910410412,37.39,80052.12,54.8,0.437,0.00015,26.95626]
[1777910410913,37.39,80066.61,54.8,0.43923,0.00015,26.98492]
[1777910411169,37.39,80066.61,54.8,0.43923,0.00015,26.98492]
[1777910411555,37.39,80066.61,54.8,0.43923,0.00015,26.98492]
[1777910411590,37.39,80066.61,54.8,0.43923,0.00015,26.98492]
[1777910411642,37.39,80066.61,54.8,0.43923,0.00015,26.98492]
[1777910412660,37.39,80063.25,54.8,0.43871,0.00015,26.97833]
[1777910412752,37.39,80063.25,54.8,0.43871,0.00015,26.97833]
[1777910413181,37.39,80061.07,54.8,0.43837,0.00015,26.97403]
[1777910413518,37.39,80061.07,54.8,0.43837,0.00015,26.97403]
[1777910413934,37.39,80050.1,54.8,0.43668,0.00015,26.95214]
[1777910414164,37.39,80050.1,54.8,0.43668,0.00015,26.95214]
[1777910414586,37.39,80050.1,54.8,0.43668,0.00015,26.95214]
[1777910414941,37.39,80038.73,54.8,0.43493,0.00015,26.92896]
[1777910415169,37.39,80038.73,54.8,0.43493,0.00015,26.92896]
[1777910416393,37.39,80037.83,54.8,0.43479,0.00015,26.92711]
[1777910416491,37.39,80037.83,54.8,0.43479,0.00015,26.92711]
[1777910416839,37.39,80037.83,54.8,0.43479,0.00015,26.92711]
[1777910416955,37.39,80023.49,54.8,0.43259,0.00015,26.8971]
[1777910417475,37.39,80023.49,54.8,0.43259,0.00015,26.8971]
[1777910417965,37.39,80015.42,54.8,0.43135,0.00015,26.87986]
[1777910418714,37.39,80015.42,54.8,0.43135,0.00015,26.87986]
[1777910424013,37.4,80015.61,54.8,0.43139,0.00015,26.8804]
[1777910425431,37.4,80015.61,54.8,0.43139,0.00015,26.8804]
[1777910425681,37.4,80015.61,54.8,0.43139,0.00015,26.8804]
[1777910425772,37.4,80015.61,54.8,0.43139,0.00015,26.8804]
[1777910425951,37.4,80015.61,54.8,0.43139,0.00015,26.8804]
[1777910425985,37.4,80015.31,54.8,0.43135,0.00015,26.87979]
[1777910427579,37.4,80010.17,54.8,0.43056,0.00015,26.86867]
[1777910427770,37.4,80010.17,54.8,0.43056,0.00015,26.86867]
[1777910429066,37.4,80003.01,54.8,0.42946,0.00015,26.85304]
[1777910432339,37.4,80006.93,54.8,0.43005,0.00015,26.85803]
[1777910434645,37.4,80009.92,54.8,0.43051,0.00015,26.86456]
[1777910435000,37.4,80010.79,54.8,0.43065,0.00015,26.86649]
[1777910435546,37.4,80010.79,54.8,0.43065,0.00015,26.86649]
[1777910436571,37.4,80006.44,54.8,0.42998,0.00015,26.857]
[1777910436590,37.4,80006.44,54.8,0.42998,0.00015,26.857]
[1777910436774,37.4,80006.44,54.8,0.42998,0.00015,26.857]
[1777910437522,37.4,80008.99,54.8,0.43037,0.00015,26.86259]
[1777910437608,37.4,80022.1,54.8,0.43239,0.00015,26.89083]
[1777910438752,37.4,80022.1,54.8,0.43239,0.00015,26.89083]
[1777910442087,37.4,80030.22,54.8,0.43364,0.00015,26.90798]
[1777910442468,37.4,80030.22,54.8,0.43364,0.00015,26.90798]
[1777910442533,37.4,80035.12,54.8,0.43439,0.00015,26.9182]
[1777910443302,37.4,80035.12,54.8,0.43439,0.00015,26.9182]
[1777910443473,37.4,80035.12,54.8,0.43439,0.00015,26.9182]
[1777910443575,37.4,80046.82,54.8,0.43619,0.00015,26.9422]
[1777910445928,37.4,80050.06,54.8,0.43669,0.00015,26.94875]
[1777910446372,37.4,80046.18,54.8,0.4361,0.00015,26.94091]
[1777910450234,37.4,80045.94,54.8,0.43606,0.00015,26.94042]
[1777910450322,37.4,80045.94,54.8,0.43606,0.00015,26.94042]
[1777910450443,37.4,80045.94,54.8,0.43606,0.00015,26.94042]
[1777910450482,37.4,80045.94,54.8,0.43606,0.00015,26.94042]
[1777910450704,37.4,80045.94,54.8,0.43606,0.00015,26.94042]
[1777910450948,37.4,80045.94,54.8,0.43606,0.00015,26.94042]
[1777910456238,37.4,80049.83,54.8,0.43666,0.00015,26.94832]
[1777910458403,37.41,80050.71,54.8,0.4368,0.00015,26.9501]
[1777910458548,37.41,80050.71,54.8,0.4368,0.00015,26.9501]
[1777910458566,37.41,80050.71,54.8,0.4368,0.00015,26.9501]
[1777910458602,37.41,80050.71,54.8,0.4368,0.00015,26.9501]
[1777910460019,37.41,80048.46,54.8,0.43645,0.00015,26.94557]
[1777910460266,37.4,80062.21,54.8,0.43857,0.00015,26.97297]
[1777910465489,37.4,80058.23,54.8,0.43795,0.00015,26.96506]
[1777910465627,37.4,80058.23,54.8,0.43795,0.00015,26.96506]
[1777910465684,37.4,80058.23,54.8,0.43795,0.00015,26.96506]
[1777910465716,37.4,80058.23,54.8,0.43795,0.00015,26.96506]
[1777910465844,37.4,80058.23,54.8,0.43795,0.00015,26.96506]
[1777910465849,37.4,80058.23,54.8,0.43795,0.00015,26.96506]
[1777910466389,37.4,80058.76,54.8,0.43803,0.00015,26.96609]
[1777910466441,37.4,80040.96,54.8,0.43529,0.00015,26.93023]
[1777910468325,37.4,80042.29,54.8,0.4355,0.00015,26.93295]
[1777910469040,37.4,80042.29,54.8,0.4355,0.00015,26.93295]
[1777910470505,37.4,80040.22,54.8,0.43518,0.00015,26.92871]
[1777910472887,37.4,80041.0,54.8,0.4353,0.00015,26.93031]
[1777910472892,37.4,80041.0,54.8,0.4353,0.00015,26.93031]
[1777910473973,37.4,80040.22,54.8,0.43518,0.00015,26.92871]
[1777910473988,37.4,80030.92,54.8,0.43375,0.00015,26.90944]
[1777910474228,37.4,80030.92,54.8,0.43375,0.00015,26.90944]
[1777910474366,37.4,80021.66,54.8,0.43232,0.00015,26.88991]
[1777910476284,37.4,80017.27,54.8,0.43165,0.00015,26.88055]
[1777910476345,37.4,80017.27,54.8,0.43165,0.00015,26.88055]
[1777910476381,37.4,80016.25,54.8,0.4315,0.00015,26.87838]
[1777910478318,37.4,80013.04,54.8,0.431,0.00015,26.87147]
[1777910478399,37.4,80013.04,54.8,0.431,0.00015,26.87147]
[1777910478410,37.4,80013.04,54.8,0.431,0.00015,26.87147]
[1777910478728,37.4,80013.04,54.8,0.431,0.00015,26.87147]
[1777910478742,37.4,80013.04,54.8,0.431,0.00015,26.87147]
[1777910478772,37.4,80013.04,54.8,0.431,0.00015,26.87147]
[1777910479014,37.41,80010.23,54.8,0.43057,0.00015,26.86539]
[1777910479263,37.41,80010.23,54.8,0.43057,0.00015,26.86539]
[1777910479402,37.4,80002.16,54.8,0.42933,0.00015,26.84769]
[1777910480725,37.4,80002.16,54.8,0.42933,0.00015,26.84769]
[1777910483163,37.4,80002.47,54.8,0.42937,0.00015,26.84825]
[1777910483553,37.4,80002.47,54.8,0.42937,0.00015,26.84825]
[1777910483965,37.4,80002.47,54.8,0.42937,0.00015,26.84825]
[1777910484912,37.4,80000.5,54.8,0.42906,0.00015,26.84385]
[1777910485444,37.4,79986.37,54.8,0.42689,0.00015,26.81218]
[1777910487037,37.4,79986.37,54.8,0.42689,0.00015,26.81218]
[1777910488388,37.39,79978.54,54.8,0.42568,0.00015,26.79423]
[1777910488798,37.39,79978.54,54.8,0.42568,0.00015,26.79423]
[1777910488926,37.39,79970.42,54.8,0.42444,0.00015,26.77543]
[1777910491485,37.39,79969.66,54.8,0.42432,0.00015,26.77362]
[1777910492217,37.39,79971.3,54.8,0.42456,0.00015,26.77379]
[1777910493256,37.39,79976.62,54.8,0.42537,0.00015,26.78611]
[1777910496586,37.39,79977.77,54.8,0.42555,0.00015,26.78873]
[1777910497259,37.39,79973.96,54.8,0.42496,0.00015,26.77993]
[1777910497934,37.39,79973.96,54.8,0.42496,0.00015,26.77993]
[1777910500838,37.39,79971.27,54.8,0.42455,0.00015,26.77364]
[1777910501128,37.39,79970.35,54.8,0.42441,0.00015,26.77148]
[1777910501221,37.39,79970.35,54.8,0.42441,0.00015,26.77148]
[1777910501758,37.39,79970.35,54.8,0.42441,0.00015,26.77148]
[1777910501912,37.39,79970.35,54.8,0.42441,0.00015,26.77148]
[1777910501914,37.39,79970.35,54.8,0.42441,0.00015,26.77148]
[1777910502564,37.39,79957.87,54.8,0.42249,0.00015,26.74205]
[1777910503318,37.39,79957.87,54.8,0.42249,0.00015,26.74205]
[1777910504123,37.39,79957.87,54.8,0.42249,0.00015,26.74205]
[1777910505609,37.39,79954.18,54.8,0.42192,0.00015,26.73322]
[1777910507073,37.39,79954.76,54.8,0.42201,0.00015,26.7346]
[1777910508628,37.39,79954.58,54.8,0.42199,0.00015,26.73416]
[1777910513723,37.39,79954.0,54.8,0.4219,0.00015,26.73276]
[1777910513760,37.39,79954.0,54.8,0.4219,0.00015,26.73276]
[1777910514011,37.39,79954.0,54.8,0.4219,0.00015,26.73276]
[1777910513862,37.39,79963.5,54.8,0.42335,0.00015,26.75534]
[1777910514147,37.39,79963.5,54.8,0.42335,0.00015,26.75534]
[1777910516513,37.39,79971.93,54.8,0.42464,0.00015,26.77506]
[1777910518112,37.38,79973.48,54.8,0.42488,0.00015,26.77862]
[1777910518144,37.38,79973.48,54.8,0.42488,0.00015,26.77862]
[1777910518150,37.38,79973.48,54.8,0.42488,0.00015,26.77862]
[1777910518677,37.38,79983.07,54.8,0.42634,0.00015,26.80068]
[1777910519684,37.38,79989.69,54.8,0.42736,0.00015,26.81567]
[1777910520323,37.38,79989.69,54.8,0.42736,0.00015,26.81567]
[1777910520754,37.38,79989.69,54.8,0.42736,0.00015,26.81567]
[1777910522705,37.38,79976.56,54.8,0.42534,0.00015,26.78567]
[1777910524647,37.38,79972.26,54.8,0.42468,0.00015,26.7757]
[1777910524739,37.38,79972.26,54.8,0.42468,0.00015,26.7757]
[1777910532783,37.38,79978.53,54.8,0.42563,0.00015,26.79007]
[1777910535805,37.38,79971.38,54.8,0.42453,0.00015,26.77348]
[1777910536569,37.38,79971.38,54.8,0.42453,0.00015,26.77348]
[1777910539197,37.37,79964.31,54.8,0.42345,0.00015,26.75686]
[1777910540546,37.37,79964.94,54.8,0.42354,0.00015,26.75834]
[1777910540617,37.37,79964.94,54.8,0.42354,0.00015,26.75834]
[1777910540725,37.37,79964.94,54.8,0.42354,0.00015,26.75834]
[1777910540962,37.37,79964.94,54.8,0.42354,0.00015,26.75834]
[1777910541061,37.37,79964.94,54.8,0.42354,0.00015,26.75834]
[1777910541036,37.37,79971.93,54.8,0.42461,0.00015,26.7747]
[1777910541576,37.37,79971.93,54.8,0.42461,0.00015,26.7747]
[1777910541769,37.37,79971.93,54.8,0.42461,0.00015,26.7747]
[1777910541809,37.37,79971.93,54.8,0.42461,0.00015,26.7747]
[1777910542247,37.37,79977.59,54.8,0.42548,0.00015,26.7878]
[1777910542808,37.37,79977.59,54.8,0.42548,0.00015,26.7878]
[1777910543164,37.37,79981.13,54.8,0.42602,0.00015,26.79592]
[1777910543915,37.37,79981.13,54.8,0.42602,0.00015,26.79592]
[1777910544944,37.37,79978.14,54.8,0.42556,0.00015,26.78903]
[1777910544963,37.37,79978.14,54.8,0.42556,0.00015,26.78903]
[1777910545278,37.37,79975.51,54.8,0.42516,0.00015,26.78294]
[1777910545380,37.37,79975.51,54.8,0.42516,0.00015,26.78294]
[1777910547980,37.37,79969.83,54.8,0.42428,0.00015,26.7697]
[1777910548434,37.37,79969.87,54.8,0.42429,0.00015,26.76978]
[1777910548452,37.37,79969.87,54.8,0.42429,0.00015,26.76978]
[1777910553932,37.37,79980.31,54.8,0.42587,0.00015,26.79023]
[1777910555101,37.37,79980.31,54.8,0.42587,0.00015,26.79023]
[1777910555154,37.37,79980.02,54.8,0.42583,0.00015,26.78956]
[1777910555454,37.37,79980.02,54.8,0.42583,0.00015,26.78956]
[1777910556953,37.37,79992.93,54.8,0.42781,0.00015,26.81884]
[1777910561988,37.36,79994.23,54.8,0.42799,0.00015,26.82159]
[1777910564188,37.36,79997.89,54.8,0.42855,0.00015,26.8297]
[1777910564607,37.36,79997.89,54.8,0.42855,0.00015,26.8297]
[1777910565009,37.36,80002.48,54.8,0.42925,0.00015,26.83985]
[1777910568870,37.35,80000.35,54.8,0.42892,0.00015,26.83509]
[1777910568935,37.35,80000.35,54.8,0.42892,0.00015,26.83509]
[1777910569066,37.35,80000.35,54.8,0.42892,0.00015,26.83509]
[1777910569223,37.35,80009.74,54.8,0.43036,0.00015,26.85573]
[1777910569339,37.35,80009.74,54.8,0.43036,0.00015,26.85573]
[1777910569597,37.35,80009.74,54.8,0.43036,0.00015,26.85573]
[1777910569763,37.35,80009.74,54.8,0.43036,0.00015,26.85573]
[1777910569878,37.35,80009.74,54.8,0.43036,0.00015,26.85573]
[1777910570102,37.35,80009.74,54.8,0.43036,0.00015,26.85573]
[1777910570052,37.35,80030.41,54.8,0.43354,0.00015,26.89994]
[1777910570188,37.35,80030.41,54.8,0.43354,0.00015,26.89994]
[1777910570456,37.35,80030.41,54.8,0.43354,0.00015,26.89994]
[1777910571059,37.35,80029.28,54.8,0.43337,0.00015,26.89758]
[1777910572050,37.35,80029.28,54.8,0.43337,0.00015,26.89758]
[1777910572805,37.35,80029.27,54.8,0.43337,0.00015,26.89757]
[1777910572887,37.35,80029.27,54.8,0.43337,0.00015,26.89757]
[1777910573387,37.35,80032.96,54.8,0.43394,0.00015,26.90532]
[1777910573453,37.35,80032.96,54.8,0.43394,0.00015,26.90532]
[1777910573820,37.35,80032.96,54.8,0.43394,0.00015,26.90532]
[1777910574350,37.36,80037.5,54.8,0.43464,0.00015,26.91477]
[1777910574623,37.36,80037.5,54.8,0.43464,0.00015,26.91477]
[1777910576247,37.36,80044.11,54.8,0.43566,0.00015,26.92838]
[1777910576316,37.36,80044.11,54.8,0.43566,0.00015,26.92838]
[1777910576889,37.36,80044.11,54.8,0.43566,0.00015,26.92838]
[1777910577390,37.36,80040.5,54.8,0.4351,0.00015,26.92098]
[1777910578647,37.36,80037.39,54.8,0.43463,0.00015,26.91457]
[1777910580185,37.36,80032.88,54.8,0.43393,0.00015,26.90521]
[1777910580220,37.36,80032.88,54.8,0.43393,0.00015,26.90521]
[1777910581023,37.36,80032.88,54.8,0.43393,0.00015,26.90521]
[1777910581081,37.36,80032.88,54.8,0.43393,0.00015,26.90521]
[1777910581129,37.36,80021.1,54.8,0.43212,0.00015,26.88035]
[1777910582136,37.36,80007.65,54.8,0.43005,0.00015,26.85126]
[1777910584584,37.36,80005.95,54.8,0.42979,0.00015,26.84754]
[1777910590023,37.36,80005.02,54.8,0.42964,0.00015,26.84544]
[1777910590817,37.35,80005.31,54.8,0.42968,0.00015,26.84604]
[1777910591840,37.35,80006.02,54.8,0.42979,0.00015,26.84758]
[1777910592490,37.35,80007.65,54.8,0.43004,0.00015,26.85113]
[1777910592988,37.35,80007.65,54.8,0.43004,0.00015,26.85113]
[1777910593058,37.35,80006.75,54.8,0.4299,0.00015,26.84914]
[1777910594521,37.35,80005.52,54.8,0.42971,0.00015,26.84644]
[1777910594639,37.35,80005.52,54.8,0.42971,0.00015,26.84644]
[1777910594951,37.35,80005.52,54.8,0.42971,0.00015,26.84644]
[1777910594992,37.35,80005.52,54.8,0.42971,0.00015,26.84644]
[1777910595041,37.35,80005.52,54.8,0.42971,0.00015,26.84644]
[1777910595070,37.35,80005.52,54.8,0.42971,0.00015,26.84644]
[1777910595184,37.35,80005.52,54.8,0.42971,0.00015,26.84644]
[1777910595156,37.35,80003.03,54.8,0.42932,0.00015,26.84087]
[1777910595205,37.35,80003.03,54.8,0.42932,0.00015,26.84087]
[1777910595394,37.35,80003.03,54.8,0.42932,0.00015,26.84087]
[1777910595456,37.35,80003.03,54.8,0.42932,0.00015,26.84087]
[1777910595516,37.35,80003.03,54.8,0.42932,0.00015,26.84087]
[1777910595659,37.35,80003.03,54.8,0.42932,0.00015,26.84087]
[1777910595853,37.35,80003.03,54.8,0.42932,0.00015,26.84087]
[1777910595897,37.35,80003.03,54.8,0.42932,0.00015,26.84087]
[1777910596063,37.35,80003.03,54.8,0.42932,0.00015,26.84087]
[1777910596165,37.35,80027.44,54.8,0.43308,0.00015,26.89361]
[1777910596330,37.35,80027.44,54.8,0.43308,0.00015,26.89361]
[1777910597017,37.35,80027.44,54.8,0.43308,0.00015,26.89361]
[1777910597087,37.35,80027.44,54.8,0.43308,0.00015,26.89361]
[1777910597160,37.35,80042.16,54.8,0.43535,0.00015,26.92426]
[1777910597262,37.35,80042.16,54.8,0.43535,0.00015,26.92426]
[1777910598173,37.35,80042.16,54.8,0.43535,0.00015,26.92426]
[1777910598362,37.35,80042.31,54.8,0.43537,0.00015,26.92457]
[1777910599283,37.35,80041.45,54.8,0.43524,0.00015,26.92281]
[1777910599479,37.35,80041.45,54.8,0.43524,0.00015,26.92281]
[1777910600566,37.35,80041.05,54.8,0.43518,0.00015,26.92199]
[1777910602255,37.35,80038.66,54.8,0.43481,0.00015,26.91707]
[1777910603314,37.35,80036.64,54.8,0.4345,0.00015,26.91289]
[1777910605354,37.35,80030.42,54.8,0.43354,0.00015,26.89993]
[1777910606147,37.35,80030.42,54.8,0.43354,0.00015,26.89993]
[1777910605358,37.35,80028.8,54.8,0.43329,0.00015,26.89654]
[1777910606249,37.35,80028.8,54.8,0.43329,0.00015,26.89654]
[1777910606307,37.35,80020.36,54.8,0.432,0.00015,26.87864]
[1777910607314,37.35,80012.33,54.8,0.43076,0.00015,26.86135]
[1777910609605,37.35,80011.77,54.8,0.43068,0.00015,26.86015]
[1777910609764,37.35,80011.77,54.8,0.43068,0.00015,26.86015]
[1777910609865,37.35,80011.77,54.8,0.43068,0.00015,26.86015]
[1777910613231,37.36,80003.86,54.8,0.42945,0.00015,26.83925]
[1777910613424,37.36,80003.86,54.8,0.42945,0.00015,26.83925]
[1777910613466,37.36,80003.86,54.8,0.42945,0.00015,26.83925]
[1777910613486,37.36,80003.86,54.8,0.42945,0.00015,26.83925]
[1777910613516,37.36,80001.82,54.8,0.42914,0.00015,26.83475]
[1777910614959,37.36,80001.82,54.8,0.42914,0.00015,26.83475]
[1777910614999,37.35,79997.42,54.8,0.42846,0.00015,26.82494]
[1777910620405,37.35,80000.06,54.8,0.42886,0.00015,26.8307]
[1777910623154,37.35,79999.43,54.8,0.42876,0.00015,26.82928]
[1777910623747,37.35,79999.38,54.8,0.42875,0.00015,26.82915]
[1777910629468,37.34,79999.54,54.8,0.42876,0.00015,26.82936]
[1777910633793,37.34,79999.28,54.8,0.42872,0.00015,26.82872]
[1777910633820,37.34,79999.28,54.8,0.42872,0.00015,26.82872]
[1777910633851,37.34,79999.28,54.8,0.42872,0.00015,26.82872]
[1777910633935,37.34,79999.28,54.8,0.42872,0.00015,26.82872]
[1777910633981,37.34,79999.28,54.8,0.42872,0.00015,26.82872]
[1777910633983,37.34,79999.28,54.8,0.42872,0.00015,26.82872]
[1777910634179,37.34,79999.28,54.8,0.42872,0.00015,26.82872]
[1777910634085,37.34,79999.36,54.8,0.42873,0.00015,26.82888]
[1777910634306,37.34,79999.36,54.8,0.42873,0.00015,26.82888]
[1777910635103,37.34,79999.36,54.8,0.42873,0.00015,26.82888]
[1777910635186,37.34,79999.36,54.8,0.42873,0.00015,26.82888]
[1777910635199,37.34,80014.03,54.8,0.43099,0.00015,26.86109]
[1777910635398,37.34,80014.03,54.8,0.43099,0.00015,26.86109]
[1777910635547,37.34,80014.03,54.8,0.43099,0.00015,26.86109]
[1777910637223,37.34,80014.44,54.8,0.43105,0.00015,26.86199]
[1777910640256,37.34,80013.61,54.8,0.43092,0.00015,26.86014]
[1777910640545,37.34,80011.71,54.8,0.43062,0.00015,26.85598]
[1777910642299,37.34,80011.78,54.8,0.43063,0.00015,26.85612]
[1777910643438,37.34,80009.75,54.8,0.43032,0.00015,26.85168]
[1777910643600,37.34,80009.75,54.8,0.43032,0.00015,26.85168]
[1777910644088,37.34,80009.75,54.8,0.43032,0.00015,26.85168]
[1777910644158,37.34,80009.75,54.8,0.43032,0.00015,26.85168]
[1777910644299,37.34,80010.88,54.8,0.43049,0.00015,26.85412]
[1777910644586,37.34,80010.88,54.8,0.43049,0.00015,26.85412]
[1777910644620,37.34,80010.88,54.8,0.43049,0.00015,26.85412]
[1777910645092,37.34,80010.88,54.8,0.43049,0.00015,26.85412]
[1777910645206,37.33,80016.71,54.8,0.43138,0.00015,26.86672]
[1777910645580,37.34,80027.45,54.8,0.43304,0.00015,26.88966]
[1777910646277,37.34,80027.45,54.8,0.43304,0.00015,26.88966]
[1777910646587,37.34,80036.86,54.8,0.43449,0.00015,26.90937]
[1777910648661,37.34,80035.56,54.8,0.43429,0.00015,26.90668]
[1777910654529,37.34,80030.68,54.8,0.43355,0.00015,26.89654]
[1777910656354,37.34,80029.7,54.8,0.4334,0.00015,26.8945]
[1777910656367,37.34,80029.7,54.8,0.4334,0.00015,26.8945]
[1777910656379,37.34,80029.7,54.8,0.4334,0.00015,26.8945]
[1777910656466,37.34,80029.7,54.8,0.4334,0.00015,26.8945]
[1777910661477,37.34,80025.85,54.8,0.43281,0.00015,26.88645]
[1777910661495,37.34,80025.85,54.8,0.43281,0.00015,26.88645]
[1777910661514,37.34,80025.85,54.8,0.43281,0.00015,26.88645]
[1777910661851,37.34,80017.24,54.8,0.43148,0.00015,26.86808]
[1777910666778,37.34,80014.25,54.8,0.43102,0.00015,26.86156]
[1777910666979,37.34,80014.25,54.8,0.43102,0.00015,26.86156]
[1777910668741,37.34,80023.3,54.8,0.43241,0.00015,26.88093]
[1777910669594,37.34,80023.3,54.8,0.43241,0.00015,26.88093]
[1777910671020,37.34,80021.8,54.8,0.43217,0.00015,26.87771]
[1777910676798,37.33,80022.72,54.8,0.43229,0.00015,26.87588]
[1777910681833,37.33,80021.47,54.8,0.43209,0.00015,26.87309]
[1777910682716,37.33,80021.47,54.8,0.43209,0.00015,26.87309]
[1777910684587,37.32,80016.14,54.8,0.43126,0.00015,26.8616]
[1777910686092,37.32,80014.91,54.8,0.43107,0.00015,26.85893]
[1777910686508,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686586,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686716,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686804,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686820,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686881,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686918,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686936,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686948,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686959,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686968,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686975,37.32,80015.2,54.8,0.43112,0.00015,26.85953]
[1777910686999,37.32,80029.63,54.8,0.43334,0.00015,26.89031]
[1777910687547,37.32,80029.63,54.8,0.43334,0.00015,26.89031]
[1777910688058,37.32,80035.98,54.8,0.43432,0.00015,26.90361]
[1777910693592,37.32,80036.69,54.8,0.43443,0.00015,26.90513]
[1777910693630,37.32,80036.69,54.8,0.43443,0.00015,26.90513]
[1777910694687,37.32,80039.22,54.8,0.43482,0.00015,26.91038]
[1777910697194,37.33,80039.75,54.8,0.43491,0.00015,26.91149]
[1777910697326,37.33,80040.33,54.8,0.435,0.00015,26.91269]
[1777910697996,37.33,80030.61,54.8,0.4335,0.00015,26.89246]
[1777910698747,37.33,80030.61,54.8,0.4335,0.00015,26.89246]
[1777910700541,37.33,80026.19,54.8,0.43282,0.00015,26.88317]
[1777910705559,37.33,80032.49,54.8,0.4338,0.00015,26.8965]
[1777910706957,37.33,80029.66,54.8,0.43336,0.00015,26.89057]
[1777910707672,37.33,80028.54,54.8,0.43319,0.00015,26.88822]
[1777910708066,37.33,80018.04,54.8,0.43157,0.00015,26.86586]
[1777910708790,37.33,80018.04,54.8,0.43157,0.00015,26.86586]
[1777910708910,37.33,80018.04,54.8,0.43157,0.00015,26.86586]
[1777910709167,37.33,80018.04,54.8,0.43157,0.00015,26.86586]
[1777910709799,37.33,80014.19,54.8,0.43098,0.00015,26.85755]
[1777910709803,37.33,80014.19,54.8,0.43098,0.00015,26.85755]
[1777910710230,37.33,80005.44,54.8,0.42963,0.00015,26.83841]
[1777910712094,37.33,79997.79,54.8,0.42844,0.00015,26.82138]
[1777910712509,37.33,79997.79,54.8,0.42844,0.00015,26.82138]
[1777910712640,37.33,79997.79,54.8,0.42844,0.00015,26.82138]
[1777910712710,37.33,79997.79,54.8,0.42844,0.00015,26.82138]
[1777910713182,37.33,79997.79,54.8,0.42844,0.00015,26.82138]
[1777910713802,37.33,79992.09,54.8,0.42757,0.00015,26.80862]
[1777910713823,37.33,79992.09,54.8,0.42757,0.00015,26.80862]
[1777910713929,37.33,79992.09,54.8,0.42757,0.00015,26.80862]
[1777910713932,37.33,79992.09,54.8,0.42757,0.00015,26.80862]
[1777910714097,37.33,79992.09,54.8,0.42757,0.00015,26.80862]
[1777910714286,37.33,79992.09,54.8,0.42757,0.00015,26.80862]
[1777910714264,37.33,79978.07,54.8,0.42541,0.00015,26.77665]
[1777910714321,37.33,79978.07,54.8,0.42541,0.00015,26.77665]
[1777910715117,37.33,79978.07,54.8,0.42541,0.00015,26.77665]
[1777910715127,37.33,79978.07,54.8,0.42541,0.00015,26.77665]
[1777910715218,37.33,79977.74,54.8,0.42536,0.00015,26.77589]
[1777910715385,37.33,79977.74,54.8,0.42536,0.00015,26.77589]
[1777910715430,37.33,79977.74,54.8,0.42536,0.00015,26.77589]
[1777910717136,37.33,79982.09,54.8,0.42603,0.00015,26.78588]
[1777910717187,37.33,79982.09,54.8,0.42603,0.00015,26.78588]
[1777910717237,37.33,79985.58,54.8,0.42657,0.00015,26.79384]
[1777910718159,37.33,79985.58,54.8,0.42657,0.00015,26.79384]
[1777910719340,37.33,79985.18,54.8,0.4265,0.00015,26.79291]
[1777910721710,37.32,79989.14,54.8,0.42711,0.00015,26.80186]
[1777910724178,37.33,79977.04,54.8,0.42525,0.00015,26.77418]
[1777910725187,37.33,79977.04,54.8,0.42525,0.00015,26.77418]
[1777910725288,37.33,79977.05,54.8,0.42525,0.00015,26.7742]
[1777910730482,37.32,79971.96,54.8,0.42446,0.00015,26.76227]
[1777910736262,37.32,79972.97,54.8,0.4246,0.00015,26.76087]
[1777910739227,37.32,79973.67,54.8,0.4247,0.00015,26.76246]
[1777910739304,37.32,79973.67,54.8,0.4247,0.00015,26.76246]
[1777910739317,37.32,79973.67,54.8,0.4247,0.00015,26.76246]
[1777910739323,37.32,79973.67,54.8,0.4247,0.00015,26.76246]
[1777910739363,37.32,79972.03,54.8,0.42445,0.00015,26.75862]
[1777910739443,37.32,79972.03,54.8,0.42445,0.00015,26.75862]
[1777910740290,37.32,79959.52,54.8,0.42252,0.00015,26.72908]
[1777910740825,37.32,79959.52,54.8,0.42252,0.00015,26.72908]
[1777910741006,37.32,79959.52,54.8,0.42252,0.00015,26.72908]
[1777910741038,37.32,79959.52,54.8,0.42252,0.00015,26.72908]
[1777910741179,37.32,79959.52,54.8,0.42252,0.00015,26.72908]
[1777910741297,37.31,79951.35,54.8,0.42127,0.00015,26.70946]
[1777910742571,37.32,79947.67,54.8,0.4207,0.00015,26.70054]
[1777910743311,37.32,79936.33,54.8,0.41896,0.00015,26.67273]
[1777910744272,37.32,79936.33,54.8,0.41896,0.00015,26.67273]
[1777910744337,37.32,79936.33,54.8,0.41896,0.00015,26.67273]
[1777910744383,37.32,79932.12,54.8,0.41832,0.00015,26.66229]
[1777910744495,37.32,79932.12,54.8,0.41832,0.00015,26.66229]
[1777910744529,37.32,79932.12,54.8,0.41832,0.00015,26.66229]
[1777910744734,37.32,79932.12,54.8,0.41832,0.00015,26.66229]
[1777910744836,37.32,79932.12,54.8,0.41832,0.00015,26.66229]
[1777910744909,37.32,79932.12,54.8,0.41832,0.00015,26.66229]
[1777910745330,37.32,79923.47,54.8,0.417,0.00015,26.64062]
[1777910746451,37.31,79923.47,54.8,0.41699,0.00015,26.64056]
[1777910747232,37.31,79925.91,54.8,0.41736,0.00015,26.64667]
[1777910751222,37.31,79919.84,54.8,0.41642,0.00015,26.63116]
[1777910751291,37.31,79919.84,54.8,0.41642,0.00015,26.63116]
[1777910752338,37.31,79919.84,54.8,0.41641,0.00015,26.63102]
[1777910752569,37.31,79918.06,54.8,0.41614,0.00015,26.62649]
[1777910753125,37.31,79918.06,54.8,0.41614,0.00015,26.62649]
[1777910754035,37.3,79916.31,54.8,0.41586,0.00015,26.62189]
[1777910754248,37.3,79916.31,54.8,0.41586,0.00015,26.62189]
[1777910754326,37.3,79910.77,54.8,0.41501,0.00015,26.60761]
[1777910755155,37.3,79910.77,54.8,0.41501,0.00015,26.60761]
[1777910755249,37.3,79919.77,54.8,0.41639,0.00015,26.63067]
[1777910755419,37.3,79919.77,54.8,0.41639,0.00015,26.63067]
[1777910756249,37.3,79919.77,54.8,0.41639,0.00015,26.63067]
[1777910756337,37.3,79931.21,54.8,0.41814,0.00015,26.65952]
[1777910757053,37.3,79931.21,54.8,0.41814,0.00015,26.65952]
[1777910757154,37.3,79948.93,54.8,0.42087,0.00015,26.70318]
[1777910757457,37.3,79948.93,54.8,0.42087,0.00015,26.70318]
[1777910760286,37.3,79951.4,54.8,0.42124,0.00015,26.70916]
[1777910760647,37.3,79950.35,54.8,0.42108,0.00015,26.70662]
[1777910760784,37.3,79950.35,54.8,0.42108,0.00015,26.70662]
[1777910761549,37.3,79951.99,54.8,0.42134,0.00015,26.71059]
[1777910762695,37.3,79949.93,54.8,0.42102,0.00015,26.70561]
[1777910762714,37.3,79949.93,54.8,0.42102,0.00015,26.70561]
[1777910763471,37.3,79946.7,54.8,0.42052,0.00015,26.69776]
[1777910767039,37.3,79939.29,54.8,0.41939,0.00015,26.67961]
[1777910769927,37.3,79939.05,54.8,0.41935,0.00015,26.67906]
[1777910771173,37.3,79940.33,54.8,0.41955,0.00015,26.68225]
[1777910771238,37.31,79932.05,54.8,0.41828,0.00015,26.66175]
[1777910777247,37.31,79932.1,54.8,0.41829,0.00015,26.66192]
[1777910778703,37.31,79932.16,54.8,0.4183,0.00015,26.66205]
[1777910780578,37.3,79922.98,54.8,0.41689,0.00015,26.63895]
[1777910783365,37.3,79923.69,54.8,0.417,0.00015,26.64074]
[1777910783389,37.3,79922.56,54.8,0.41682,0.00015,26.63787]
[1777910784606,37.31,79935.67,54.8,0.41884,0.00015,26.67077]
[1777910788445,37.31,79937.29,54.8,0.41909,0.00015,26.67482]
[1777910788939,37.31,79937.29,54.8,0.41909,0.00015,26.67482]
[1777910788971,37.31,79937.29,54.8,0.41909,0.00015,26.67482]
[1777910788975,37.31,79937.29,54.8,0.41909,0.00015,26.67482]
[1777910790506,37.31,79942.37,54.8,0.41987,0.00015,26.68736]
[1777910795683,37.31,79937.67,54.8,0.41914,0.00015,26.67221]
[1777910799781,37.31,79938.66,54.8,0.4193,0.00015,26.67471]
[1777910801456,37.31,79940.46,54.8,0.41958,0.00015,26.67917]
[1777910801606,37.31,79940.46,54.8,0.41958,0.00015,26.67917]
[1777910802981,37.31,79945.82,54.8,0.4204,0.00015,26.6923]
[1777910804223,37.31,79960.66,54.8,0.42268,0.00015,26.72806]
[1777910805168,37.31,79960.66,54.8,0.42268,0.00015,26.72806]
[1777910805963,37.31,79962.68,54.8,0.42299,0.00015,26.73285]
[1777910808561,37.31,79966.7,54.8,0.4236,0.00015,26.74232]
[1777910808703,37.31,79966.7,54.8,0.4236,0.00015,26.74232]
[1777910809034,37.31,79966.7,54.8,0.4236,0.00015,26.74232]
[1777910809064,37.31,79966.7,54.8,0.4236,0.00015,26.74232]
[1777910809073,37.31,79966.7,54.8,0.4236,0.00015,26.74232]
[1777910809130,37.31,79966.7,54.8,0.4236,0.00015,26.74232]
[1777910809325,37.31,79966.7,54.8,0.4236,0.00015,26.74232]
[1777910809370,37.31,79966.7,54.8,0.4236,0.00015,26.74232]
[1777910809342,37.31,79962.03,54.8,0.42289,0.00015,26.73125]
[1777910811768,37.31,79963.96,54.8,0.42318,0.00015,26.73581]
[1777910812223,37.31,79963.96,54.8,0.42318,0.00015,26.73581]
[1777910813713,37.31,79959.72,54.8,0.42253,0.00015,26.72571]
[1777910813864,37.31,79959.72,54.8,0.42253,0.00015,26.72571]
[1777910816377,37.31,79957.69,54.8,0.42221,0.00015,26.72085]
[1777910816392,37.31,79957.69,54.8,0.42221,0.00015,26.72085]
[1777910816537,37.31,79956.31,54.8,0.422,0.00015,26.71754]
[1777910817704,37.31,79956.98,54.8,0.4221,0.00015,26.71914]
[1777910822872,37.31,79959.31,54.8,0.42246,0.00015,26.72469]
[1777910824551,37.31,79960.58,54.8,0.42266,0.00015,26.72771]
[1777910828939,37.31,79962.36,54.8,0.42293,0.00015,26.73191]
[1777910829570,37.31,79963.87,54.8,0.42316,0.00015,26.73548]
[1777910829613,37.31,79963.87,54.8,0.42316,0.00015,26.73548]
[1777910829862,37.31,79963.87,54.8,0.42316,0.00015,26.73548]
[1777910829937,37.31,79963.87,54.8,0.42316,0.00015,26.73548]
[1777910830407,37.31,79963.87,54.8,0.42316,0.00015,26.73548]
[1777910831132,37.31,79967.05,54.8,0.42365,0.00015,26.74298]
[1777910831135,37.31,79967.05,54.8,0.42365,0.00015,26.74298]
[1777910831779,37.31,79972.58,54.8,0.42449,0.00015,26.75594]
[1777910831928,37.31,79972.58,54.8,0.42449,0.00015,26.75594]
[1777910833865,37.3,79970.98,54.8,0.42425,0.00015,26.75218]
[1777910833945,37.3,79970.98,54.8,0.42425,0.00015,26.75218]
[1777910834578,37.3,79975.67,54.8,0.42497,0.00015,26.76309]
[1777910834658,37.3,79975.67,54.8,0.42497,0.00015,26.76309]
[1777910836812,37.3,79981.12,54.8,0.42581,0.00015,26.77571]
[1777910836819,37.3,79981.12,54.8,0.42581,0.00015,26.77571]
[1777910839342,37.31,79982.53,54.8,0.42603,0.00015,26.77898]
[1777910839415,37.31,79982.53,54.8,0.42603,0.00015,26.77898]
[1777910840235,37.31,79982.06,54.8,0.42596,0.00015,26.77792]
[1777910840315,37.31,79982.06,54.8,0.42596,0.00015,26.77792]
[1777910840336,37.31,79970.9,54.8,0.42424,0.00015,26.75206]
[1777910840583,37.31,79970.9,54.8,0.42424,0.00015,26.75206]
[1777910841118,37.31,79970.9,54.8,0.42424,0.00015,26.75206]
[1777910841243,37.31,79970.9,54.8,0.42424,0.00015,26.75206]
[1777910841288,37.31,79970.9,54.8,0.42424,0.00015,26.75206]
[1777910842181,37.31,79975.73,54.8,0.42498,0.00015,26.76332]
[1777910842202,37.31,79975.73,54.8,0.42498,0.00015,26.76332]
[1777910842259,37.31,79980.56,54.8,0.42573,0.00015,26.77449]
[1777910843013,37.31,79989.47,54.8,0.4271,0.00015,26.79486]
[1777910844377,37.31,79989.47,54.8,0.4271,0.00015,26.79486]
[1777910844401,37.31,79989.47,54.8,0.4271,0.00015,26.79486]
[1777910844578,37.31,79992.03,54.8,0.42749,0.00015,26.80066]
[1777910844581,37.31,79992.03,54.8,0.42749,0.00015,26.80066]
[1777910844727,37.31,79992.03,54.8,0.42749,0.00015,26.80066]
[1777910844780,37.31,79992.03,54.8,0.42749,0.00015,26.80066]
[1777910844902,37.31,79992.03,54.8,0.42749,0.00015,26.80066]
[1777910844965,37.31,79992.03,54.8,0.42749,0.00015,26.80066]
[1777910845299,37.31,79992.03,54.8,0.42749,0.00015,26.80066]
[1777910845400,37.31,79992.03,54.8,0.42749,0.00015,26.80066]
[1777910845431,37.31,79992.03,54.8,0.42749,0.00015,26.80066]
[1777910845399,37.31,79979.47,54.8,0.42556,0.00015,26.77203]
[1777910845530,37.31,79979.47,54.8,0.42556,0.00015,26.77203]
[1777910845613,37.31,79979.47,54.8,0.42556,0.00015,26.77203]
[1777910845619,37.31,79979.47,54.8,0.42556,0.00015,26.77203]
[1777910845632,37.31,79979.47,54.8,0.42556,0.00015,26.77203]
[1777910845719,37.31,79979.47,54.8,0.42556,0.00015,26.77203]
[1777910845964,37.31,79979.47,54.8,0.42556,0.00015,26.77203]
[1777910846034,37.31,79957.79,54.8,0.42223,0.00015,26.72111]
[1777910846464,37.31,79957.79,54.8,0.42223,0.00015,26.72111]
[1777910846586,37.31,79957.79,54.8,0.42223,0.00015,26.72111]
[1777910847040,37.31,79950.67,54.8,0.42114,0.00015,26.70397]
[1777910847458,37.31,79950.67,54.8,0.42114,0.00015,26.70397]
[1777910847588,37.31,79950.67,54.8,0.42114,0.00015,26.70397]
[1777910848907,37.31,79949.9,54.8,0.42102,0.00015,26.70211]
[1777910854090,37.31,79948.33,54.8,0.42077,0.00015,26.69467]
[1777910855526,37.31,79948.48,54.8,0.42079,0.00015,26.69504]
[1777910855546,37.31,79948.48,54.8,0.42079,0.00015,26.69504]
[1777910855586,37.31,79948.48,54.8,0.42079,0.00015,26.69504]
[1777910856104,37.31,79957.27,54.8,0.42214,0.00015,26.71625]
[1777910856986,37.31,79957.27,54.8,0.42214,0.00015,26.71625]
[1777910862146,37.31,79964.23,54.8,0.42321,0.00015,26.73276]
[1777910863598,37.31,79963.46,54.8,0.42309,0.00015,26.73093]
[1777910863931,37.31,79963.46,54.8,0.42309,0.00015,26.73093]
[1777910863950,37.31,79963.46,54.8,0.42309,0.00015,26.73093]
[1777910864129,37.31,79963.46,54.8,0.42309,0.00015,26.73093]
[1777910864240,37.31,79963.46,54.8,0.42309,0.00015,26.73093]
[1777910864321,37.31,79973.86,54.8,0.42469,0.00015,26.75536]
[1777910865105,37.31,79973.86,54.8,0.42469,0.00015,26.75536]
[1777910865187,37.31,79973.86,54.8,0.42469,0.00015,26.75536]
[1777910865202,37.31,79973.86,54.8,0.42469,0.00015,26.75536]
[1777910865274,37.31,79973.86,54.8,0.42469,0.00015,26.75536]
[1777910865344,37.31,79973.86,54.8,0.42469,0.00015,26.75536]
[1777910865390,37.31,79973.86,54.8,0.42469,0.00015,26.75536]
[1777910865464,37.31,79973.86,54.8,0.42469,0.00015,26.75536]
[1777910865413,37.31,79976.96,54.8,0.42516,0.00015,26.76256]
[1777910865776,37.31,79976.96,54.8,0.42516,0.00015,26.76256]
[1777910866175,37.31,79984.46,54.8,0.42632,0.00015,26.77984]
[1777910870238,37.31,79987.46,54.8,0.42678,0.00015,26.78672]
[1777910870337,37.31,79987.46,54.8,0.42678,0.00015,26.78672]
[1777910870407,37.31,79987.46,54.8,0.42678,0.00015,26.78672]
[1777910870406,37.31,79983.48,54.8,0.42617,0.00015,26.77764]
[1777910870680,37.31,79983.48,54.8,0.42617,0.00015,26.77764]
[1777910870745,37.31,79983.48,54.8,0.42617,0.00015,26.77764]
[1777910870788,37.31,79983.48,54.8,0.42617,0.00015,26.77764]
[1777910870821,37.31,79983.48,54.8,0.42617,0.00015,26.77764]
[1777910871464,37.31,79983.48,54.8,0.42617,0.00015,26.77764]
[1777910871225,37.31,79928.66,54.8,0.41775,0.00015,26.64615]
[1777910871668,37.31,79928.66,54.8,0.41775,0.00015,26.64615]
[1777910871816,37.31,79928.66,54.8,0.41775,0.00015,26.64615]
[1777910872073,37.31,79928.66,54.8,0.41775,0.00015,26.64615]
[1777910872124,37.31,79928.66,54.8,0.41775,0.00015,26.64615]
[1777910872314,37.31,79877.19,54.8,0.40988,0.00015,26.51203]
[1777910872865,37.31,79877.19,54.8,0.40988,0.00015,26.51203]
[1777910873223,37.31,79877.19,54.8,0.40988,0.00015,26.51203]
[1777910873297,37.31,79877.19,54.8,0.40988,0.00015,26.51203]
[1777910873494,37.31,79836.98,54.8,0.40375,0.00015,26.40024]
[1777910873933,37.31,79836.98,54.8,0.40375,0.00015,26.40024]
[1777910874471,37.33,79791.03,54.8,0.39683,0.00015,26.26592]
[1777910874571,37.33,79791.03,54.8,0.39683,0.00015,26.26592]
[1777910874658,37.33,79791.03,54.8,0.39683,0.00015,26.26592]
[1777910874847,37.33,79791.03,54.8,0.39683,0.00015,26.26592]
[1777910875090,37.33,79791.03,54.8,0.39683,0.00015,26.26592]
[1777910875112,37.33,79791.03,54.8,0.39683,0.00015,26.26592]
[1777910875554,37.33,79791.03,54.8,0.39683,0.00015,26.26592]
[1777910875608,37.33,79753.17,54.8,0.3911,0.00015,26.14847]
[1777910875715,37.33,79753.17,54.8,0.3911,0.00015,26.14847]
[1777910875862,37.33,79753.17,54.8,0.3911,0.00015,26.14847]
[1777910875993,37.33,79753.17,54.8,0.3911,0.00015,26.14847]
[1777910876173,37.33,79753.17,54.8,0.3911,0.00015,26.14847]
[1777910876244,37.33,79753.17,54.8,0.3911,0.00015,26.14847]
[1777910876520,37.33,79753.17,54.8,0.3911,0.00015,26.14847]
[1777910876648,37.33,79753.17,54.8,0.3911,0.00015,26.14847]
[1777910876759,37.33,79753.17,54.8,0.3911,0.00015,26.14847]
[1777910876289,37.33,79734.52,54.8,0.38828,0.00015,26.08868]
[1777910877585,37.33,79734.52,54.8,0.38828,0.00015,26.08868]
[1777910877496,37.33,79747.27,54.8,0.39021,0.00015,26.12969]
[1777910877851,37.33,79747.27,54.8,0.39021,0.00015,26.12969]
[1777910877992,37.33,79747.27,54.8,0.39021,0.00015,26.12969]
[1777910878471,37.33,79747.27,54.8,0.39021,0.00015,26.12969]
[1777910878295,37.33,79763.69,54.8,0.39269,0.00015,26.18162]
[1777910879599,37.33,79763.69,54.8,0.39269,0.00015,26.18162]
[1777910879768,37.33,79763.69,54.8,0.39269,0.00015,26.18162]
[1777910879863,37.33,79763.69,54.8,0.39269,0.00015,26.18162]
[1777910880390,37.33,79769.57,54.8,0.39358,0.00015,26.2]
[1777910880478,37.33,79769.57,54.8,0.39358,0.00015,26.2]
[1777910880568,37.33,79769.57,54.8,0.39358,0.00015,26.2]
[1777910880503,37.33,79738.86,54.8,0.38894,0.00015,26.10273]
[1777910881254,37.33,79738.86,54.8,0.38894,0.00015,26.10273]
[1777910881476,37.33,79738.86,54.8,0.38894,0.00015,26.10273]
[1777910881496,37.33,79738.86,54.8,0.38894,0.00015,26.10273]
[1777910881338,37.33,79686.59,54.8,0.38107,0.00015,25.9292]
[1777910881849,37.33,79686.59,54.8,0.38107,0.00015,25.9292]
[1777910882415,37.33,79686.59,54.8,0.38107,0.00015,25.9292]
[1777910882567,37.33,79686.59,54.8,0.38107,0.00015,25.9292]
[1777910882484,37.33,79673.01,54.8,0.37904,0.00015,25.88246]
[1777910882652,37.33,79673.01,54.8,0.37904,0.00015,25.88246]
[1777910882819,37.33,79673.01,54.8,0.37904,0.00015,25.88246]
[1777910883100,37.33,79673.01,54.8,0.37904,0.00015,25.88246]
[1777910883296,37.33,79673.01,54.8,0.37904,0.00015,25.88246]
[1777910883365,37.33,79666.17,54.8,0.37801,0.00015,25.85865]
[1777910883606,37.33,79666.17,54.8,0.37801,0.00015,25.85865]
[1777910884344,37.33,79666.17,54.8,0.37801,0.00015,25.85865]
[1777910884514,37.33,79666.17,54.8,0.37801,0.00015,25.85865]
[1777910884840,37.33,79667.6,54.8,0.37822,0.00015,25.86359]
[1777910885975,37.32,79666.03,54.8,0.37797,0.00015,25.85764]
[1777910886092,37.32,79666.03,54.8,0.37797,0.00015,25.85764]
[1777910886108,37.32,79666.03,54.8,0.37797,0.00015,25.85764]
[1777910886295,37.32,79666.03,54.8,0.37797,0.00015,25.85764]
[1777910886371,37.32,79666.03,54.8,0.37797,0.00015,25.85764]
[1777910886431,37.32,79666.03,54.8,0.37797,0.00015,25.85764]
[1777910887258,37.32,79669.11,54.8,0.37842,0.00015,25.86833]
[1777910887315,37.32,79669.11,54.8,0.37842,0.00015,25.86833]
[1777910887408,37.32,79669.11,54.8,0.37842,0.00015,25.86833]
[1777910887509,37.32,79677.07,54.8,0.37959,0.00015,25.89542]
[1777910887733,37.32,79677.07,54.8,0.37959,0.00015,25.89542]
[1777910888120,37.32,79677.07,54.8,0.37959,0.00015,25.89542]
[1777910888310,37.32,79677.07,54.8,0.37959,0.00015,25.89542]
[1777910888468,37.32,79677.07,54.8,0.37959,0.00015,25.89542]
[1777910888508,37.32,79687.33,54.8,0.38114,0.00015,25.9308]
[1777910888937,37.32,79687.33,54.8,0.38114,0.00015,25.9308]
[1777910889488,37.32,79687.33,54.8,0.38114,0.00015,25.9308]
[1777910889730,37.32,79686.02,54.8,0.38095,0.00015,25.92635]
[1777910890048,37.32,79686.02,54.8,0.38095,0.00015,25.92635]
[1777910890127,37.32,79686.02,54.8,0.38095,0.00015,25.92635]
[1777910890339,37.32,79686.02,54.8,0.38095,0.00015,25.92635]
[1777910890400,37.32,79686.02,54.8,0.38095,0.00015,25.92635]
[1777910890523,37.32,79686.02,54.8,0.38095,0.00015,25.92635]
[1777910890547,37.32,79686.02,54.8,0.38095,0.00015,25.92635]
[1777910890464,37.32,79717.22,54.8,0.38564,0.00015,26.03128]
[1777910890798,37.32,79717.22,54.8,0.38564,0.00015,26.03128]
[1777910890933,37.32,79717.22,54.8,0.38564,0.00015,26.03128]
[1777910890995,37.32,79717.22,54.8,0.38564,0.00015,26.03128]
[1777910891159,37.32,79717.22,54.8,0.38564,0.00015,26.03128]
[1777910891219,37.32,79717.22,54.8,0.38564,0.00015,26.03128]
[1777910891610,37.32,79778.05,54.8,0.39482,0.00015,26.2256]
[1777910891880,37.32,79778.05,54.8,0.39482,0.00015,26.2256]
[1777910892453,37.32,79792.88,54.8,0.39707,0.00015,26.27091]
[1777910892682,37.32,79792.88,54.8,0.39707,0.00015,26.27091]
[1777910893076,37.32,79792.88,54.8,0.39707,0.00015,26.27091]
[1777910893089,37.32,79792.88,54.8,0.39707,0.00015,26.27091]
[1777910893546,37.32,79792.88,54.8,0.39707,0.00015,26.27091]
[1777910893548,37.32,79812.6,54.8,0.40007,0.00015,26.32985]
[1777910893708,37.32,79812.6,54.8,0.40007,0.00015,26.32985]
[1777910894159,37.32,79812.6,54.8,0.40007,0.00015,26.32985]
[1777910894225,37.32,79812.6,54.8,0.40007,0.00015,26.32985]
[1777910894316,37.32,79812.6,54.8,0.40007,0.00015,26.32985]
[1777910894474,37.32,79799.29,54.8,0.39805,0.00015,26.2903]
[1777910894634,37.32,79799.29,54.8,0.39805,0.00015,26.2903]
[1777910894690,37.32,79799.29,54.8,0.39805,0.00015,26.2903]
[1777910894816,37.32,79799.29,54.8,0.39805,0.00015,26.2903]
[1777910895130,37.32,79799.29,54.8,0.39805,0.00015,26.2903]
[1777910895478,37.32,79776.97,54.8,0.39466,0.00015,26.22231]
[1777910895694,37.32,79776.97,54.8,0.39466,0.00015,26.22231]
[1777910896029,37.32,79776.97,54.8,0.39466,0.00015,26.22231]
[1777910896475,37.32,79776.97,54.8,0.39466,0.00015,26.22231]
[1777910896485,37.32,79779.21,54.8,0.395,0.00015,26.22916]
[1777910896692,37.32,79779.21,54.8,0.395,0.00015,26.22916]
[1777910900341,37.32,79779.51,54.8,0.39504,0.00015,26.22995]
[1777910900355,37.32,79779.51,54.8,0.39504,0.00015,26.22995]
[1777910900358,37.32,79779.51,54.8,0.39504,0.00015,26.22995]
[1777910900369,37.32,79779.51,54.8,0.39504,0.00015,26.22995]
[1777910900382,37.32,79779.51,54.8,0.39504,0.00015,26.22995]
[1777910900515,37.32,79794.36,54.8,0.39729,0.00015,26.27517]
[1777910900794,37.32,79794.36,54.8,0.39729,0.00015,26.27517]
[1777910901343,37.32,79794.36,54.8,0.39729,0.00015,26.27517]
[1777910902352,37.32,79797.68,54.8,0.39779,0.00015,26.28526]
[1777910902379,37.32,79797.68,54.8,0.39779,0.00015,26.28526]
[1777910902412,37.32,79797.68,54.8,0.39779,0.00015,26.28526]
[1777910902529,37.32,79793.59,54.8,0.39718,0.00015,26.27302]
[1777910902849,37.32,79793.59,54.8,0.39718,0.00015,26.27302]
[1777910903697,37.32,79787.2,54.8,0.39621,0.00015,26.25356]
[1777910904546,37.32,79789.62,54.8,0.39657,0.00015,26.26095]
[1777910905898,37.32,79793.0,54.8,0.39709,0.00015,26.27121]
[1777910907114,37.32,79792.96,54.8,0.39708,0.00015,26.2711]
[1777910907216,37.32,79792.96,54.8,0.39708,0.00015,26.2711]
[1777910907219,37.32,79792.96,54.8,0.39708,0.00015,26.2711]
[1777910907567,37.32,79804.29,54.8,0.39881,0.00015,26.30518]
[1777910908574,37.32,79813.91,54.8,0.40027,0.00015,26.33376]
[1777910908811,37.32,79813.91,54.8,0.40027,0.00015,26.33376]
[1777910909379,37.32,79813.91,54.8,0.40027,0.00015,26.33376]
[1777910909548,37.32,79813.91,54.8,0.40027,0.00015,26.33376]
[1777910909584,37.32,79834.7,54.8,0.40343,0.00015,26.39423]
[1777910909691,37.32,79834.7,54.8,0.40343,0.00015,26.39423]
[1777910909698,37.32,79834.7,54.8,0.40343,0.00015,26.39423]
[1777910909947,37.32,79834.7,54.8,0.40343,0.00015,26.39423]
[1777910910160,37.32,79834.7,54.8,0.40343,0.00015,26.39423]
[1777910910197,37.32,79834.7,54.8,0.40343,0.00015,26.39423]
[1777910910338,37.32,79834.7,54.8,0.40343,0.00015,26.39423]
[1777910910412,37.32,79834.7,54.8,0.40343,0.00015,26.39423]
[1777910910452,37.32,79834.7,54.8,0.40343,0.00015,26.39423]
[1777910910588,37.32,79846.35,54.8,0.40521,0.00015,26.42739]
[1777910910897,37.32,79846.35,54.8,0.40521,0.00015,26.42739]
[1777910911597,37.32,79846.35,54.8,0.40521,0.00015,26.42739]
[1777910911633,37.33,79845.01,54.8,0.405,0.00015,26.42001]
[1777910911973,37.33,79845.01,54.8,0.405,0.00015,26.42001]
[1777910912963,37.33,79848.0,54.8,0.40545,0.00015,26.42846]
[1777910913098,37.33,79848.0,54.8,0.40545,0.00015,26.42846]
[1777910913241,37.33,79848.0,54.8,0.40545,0.00015,26.42846]
[1777910913394,37.33,79848.0,54.8,0.40545,0.00015,26.42846]
[1777910913609,37.33,79858.95,54.8,0.40712,0.00015,26.45907]
[1777910913734,37.33,79858.95,54.8,0.40712,0.00015,26.45907]
[1777910915342,37.32,79863.31,54.8,0.40778,0.00015,26.47103]
[1777910915403,37.32,79863.31,54.8,0.40778,0.00015,26.47103]
[1777910915573,37.32,79863.31,54.8,0.40778,0.00015,26.47103]
[1777910917521,37.32,79861.52,54.8,0.4075,0.00015,26.46592]
[1777910917663,37.32,79862.52,54.8,0.40765,0.00015,26.46867]
[1777910918654,37.32,79858.08,54.8,0.40697,0.00015,26.45637]
[1777910919198,37.32,79858.08,54.8,0.40697,0.00015,26.45637]
[1777910919219,37.32,79858.08,54.8,0.40697,0.00015,26.45637]
[1777910919585,37.32,79858.08,54.8,0.40697,0.00015,26.45637]
[1777910920055,37.32,79854.66,54.8,0.40645,0.00015,26.44684]
[1777910920484,37.32,79854.66,54.8,0.40645,0.00015,26.44684]
[1777910920517,37.32,79854.66,54.8,0.40645,0.00015,26.44684]
[1777910920545,37.32,79845.05,54.8,0.40499,0.00015,26.41985]
[1777910920768,37.32,79845.05,54.8,0.40499,0.00015,26.41985]
[1777910920846,37.32,79845.05,54.8,0.40499,0.00015,26.41985]
[1777910920881,37.32,79845.05,54.8,0.40499,0.00015,26.41985]
[1777910920936,37.32,79845.05,54.8,0.40499,0.00015,26.41985]
[1777910921053,37.32,79845.05,54.8,0.40499,0.00015,26.41985]
[1777910921591,37.32,79845.05,54.8,0.40499,0.00015,26.41985]
[1777910921602,37.32,79845.05,54.8,0.40499,0.00015,26.41985]
[1777910921618,37.32,79823.72,54.8,0.40174,0.00015,26.3587]
[1777910921714,37.32,79823.72,54.8,0.40174,0.00015,26.3587]
[1777910922410,37.32,79823.72,54.8,0.40174,0.00015,26.3587]
[1777910922417,37.32,79808.76,54.8,0.39947,0.00015,26.31482]
[1777910923686,37.32,79815.64,54.8,0.40052,0.00015,26.3352]
[1777910924902,37.32,79815.64,54.8,0.40052,0.00015,26.3352]
[1777910924978,37.32,79815.64,54.8,0.40052,0.00015,26.3352]
[1777910925393,37.32,79815.64,54.8,0.40052,0.00015,26.3352]
[1777910926389,37.33,79816.06,54.8,0.40059,0.00015,26.33655]
[1777910926414,37.33,79816.06,54.8,0.40059,0.00015,26.33655]
[1777910926485,37.33,79804.46,54.8,0.39883,0.00015,26.30229]
[1777910927569,37.33,79795.65,54.8,0.3975,0.00015,26.27589]
[1777910928751,37.33,79792.42,54.8,0.39701,0.00015,26.26615]
[1777910929205,37.33,79792.42,54.8,0.39701,0.00015,26.26615]
[1777910929217,37.33,79791.62,54.8,0.39689,0.00015,26.26374]
[1777910930555,37.33,79791.62,54.8,0.39689,0.00015,26.26374]
[1777910931743,37.33,79772.57,54.8,0.39399,0.00015,26.20523]
[1777910933126,37.33,79772.57,54.8,0.39399,0.00015,26.20523]
[1777910933833,37.32,79772.58,54.8,0.39399,0.00015,26.20517]
[1777910933852,37.32,79772.58,54.8,0.39399,0.00015,26.20517]
[1777910933930,37.32,79772.58,54.8,0.39399,0.00015,26.20517]
[1777910933973,37.32,79772.58,54.8,0.39399,0.00015,26.20517]
[1777910934074,37.32,79772.58,54.8,0.39399,0.00015,26.20517]
[1777910934213,37.32,79772.58,54.8,0.39399,0.00015,26.20517]
[1777910934233,37.32,79784.75,54.8,0.39583,0.00015,26.2426]
[1777910934842,37.32,79784.75,54.8,0.39583,0.00015,26.2426]
[1777910934869,37.32,79784.75,54.8,0.39583,0.00015,26.2426]
[1777910934916,37.32,79784.75,54.8,0.39583,0.00015,26.2426]
[1777910935168,37.33,79806.18,54.8,0.39909,0.00015,26.30732]
[1777910935912,37.33,79806.18,54.8,0.39909,0.00015,26.30732]
[1777910935968,37.33,79806.18,54.8,0.39909,0.00015,26.30732]
[1777910936044,37.33,79794.08,54.8,0.39726,0.00015,26.27111]
[1777910936671,37.33,79794.08,54.8,0.39726,0.00015,26.27111]
[1777910936779,37.33,79785.82,54.8,0.396,0.00015,26.24604]
[1777910939118,37.33,79783.07,54.8,0.39558,0.00015,26.23756]
[1777910939214,37.33,79783.07,54.8,0.39558,0.00015,26.23756]
[1777910939529,37.33,79783.07,54.8,0.39558,0.00015,26.23756]
[1777910939568,37.32,79785.03,54.8,0.39587,0.00015,26.24344]
[1777910940591,37.32,79785.03,54.8,0.39587,0.00015,26.24344]
[1777910941212,37.32,79790.27,54.8,0.39667,0.00015,26.2594]
[1777910943336,37.32,79785.91,54.8,0.39601,0.00015,26.2462]
[1777910943351,37.33,79779.85,54.8,0.39509,0.00015,26.22766]
[1777910943859,37.33,79779.85,54.8,0.39509,0.00015,26.22766]
[1777910944350,37.33,79779.85,54.8,0.39509,0.00015,26.22766]
[1777910944391,37.33,79779.85,54.8,0.39509,0.00015,26.22766]
[1777910944452,37.32,79762.57,54.8,0.39248,0.00015,26.17395]
[1777910944842,37.32,79751.49,54.8,0.3908,0.00015,26.13895]
[1777910946834,37.32,79748.55,54.8,0.39036,0.00015,26.12957]
[1777910947397,37.32,79748.55,54.8,0.39036,0.00015,26.12957]
[1777910947520,37.32,79748.55,54.8,0.39036,0.00015,26.12957]
[1777910948458,37.32,79747.72,54.8,0.39023,0.00015,26.12692]
[1777910948494,37.32,79747.72,54.8,0.39023,0.00015,26.12692]
[1777910948554,37.32,79747.72,54.8,0.39023,0.00015,26.12692]
[1777910948626,37.32,79747.72,54.8,0.39023,0.00015,26.12692]
[1777910948608,37.32,79740.63,54.8,0.38916,0.00015,26.1042]
[1777910948794,37.32,79740.63,54.8,0.38916,0.00015,26.1042]
[1777910948876,37.32,79740.63,54.8,0.38916,0.00015,26.1042]
[1777910948894,37.32,79740.63,54.8,0.38916,0.00015,26.1042]
[1777910948962,37.32,79740.63,54.8,0.38916,0.00015,26.1042]
[1777910949313,37.32,79740.63,54.8,0.38916,0.00015,26.1042]
[1777910949640,37.32,79740.63,54.8,0.38916,0.00015,26.1042]
[1777910949610,37.32,79723.55,54.8,0.38659,0.00015,26.0487]
[1777910949802,37.32,79723.55,54.8,0.38659,0.00015,26.0487]
[1777910949978,37.33,79712.1,54.8,0.38487,0.00015,26.01094]
[1777910950927,37.33,79712.1,54.8,0.38487,0.00015,26.01094]
[1777910951084,37.33,79712.1,54.8,0.38487,0.00015,26.01094]
[1777910952458,37.33,79717.9,54.8,0.38574,0.00015,26.03024]
[1777910952805,37.33,79724.61,54.8,0.38676,0.00015,26.05238]
[1777910952850,37.33,79724.61,54.8,0.38676,0.00015,26.05238]
[1777910953759,37.33,79727.77,54.8,0.38723,0.00015,26.06272]
[1777910955489,37.33,79727.72,54.8,0.38723,0.00015,26.06266]
[1777910956003,37.33,79729.34,54.8,0.38748,0.00015,26.06799]
[1777910956545,37.33,79729.34,54.8,0.38748,0.00015,26.06799]
[1777910956869,37.33,79731.67,54.8,0.38783,0.00015,26.07562]
[1777910957851,37.33,79730.85,54.8,0.38771,0.00015,26.07295]
[1777910958188,37.33,79730.85,54.8,0.38771,0.00015,26.07295]
[1777910958539,37.33,79730.85,54.8,0.38771,0.00015,26.07295]
[1777910959029,37.33,79726.92,54.8,0.38712,0.00015,26.06021]
[1777910959137,37.33,79726.92,54.8,0.38712,0.00015,26.06021]
[1777910959339,37.33,79726.92,54.8,0.38712,0.00015,26.06021]
[1777910959384,37.33,79726.92,54.8,0.38712,0.00015,26.06021]
[1777910959515,37.33,79726.92,54.8,0.38712,0.00015,26.06021]
[1777910959582,37.33,79726.92,54.8,0.38712,0.00015,26.06021]
[1777910959800,37.33,79726.48,54.8,0.38706,0.00015,26.05882]
[1777910959819,37.33,79726.48,54.8,0.38706,0.00015,26.05882]
[1777910959866,37.33,79726.48,54.8,0.38706,0.00015,26.05882]
[1777910959963,37.33,79726.48,54.8,0.38706,0.00015,26.05882]
[1777910960426,37.33,79726.48,54.8,0.38706,0.00015,26.05882]
[1777910960539,37.33,79726.48,54.8,0.38706,0.00015,26.05882]
[1777910960566,37.33,79726.48,54.8,0.38706,0.00015,26.05882]
[1777910960622,37.33,79753.93,54.8,0.3912,0.00015,26.14725]
[1777910960813,37.33,79753.93,54.8,0.3912,0.00015,26.14725]
[1777910960893,37.33,79753.93,54.8,0.3912,0.00015,26.14725]
[1777910961096,37.33,79760.25,54.8,0.39215,0.00015,26.16719]
[1777910962076,37.33,79760.25,54.8,0.39215,0.00015,26.16719]
[1777910962192,37.33,79751.03,54.8,0.39076,0.00015,26.13802]
[1777910962785,37.33,79751.03,54.8,0.39076,0.00015,26.13802]
[1777910962913,37.33,79751.03,54.8,0.39076,0.00015,26.13802]
[1777910962986,37.33,79751.03,54.8,0.39076,0.00015,26.13802]
[1777910963041,37.33,79751.03,54.8,0.39076,0.00015,26.13802]
[1777910963114,37.33,79741.95,54.8,0.38939,0.00015,26.109]
[1777910964417,37.33,79741.95,54.8,0.38939,0.00015,26.109]
[1777910964553,37.33,79741.95,54.8,0.38939,0.00015,26.109]
[1777910967896,37.33,79749.81,54.8,0.39058,0.00015,26.1342]
[1777910968924,37.33,79747.91,54.8,0.39029,0.00015,26.12815]
[1777910970222,37.33,79757.32,54.8,0.39172,0.00015,26.15803]
[1777910973044,37.33,79744.8,54.8,0.38981,0.00015,26.11449]
[1777910978078,37.33,79753.32,54.8,0.3911,0.00015,26.14169]
[1777910980093,37.33,79765.49,54.8,0.39294,0.00015,26.18]
[1777910981537,37.33,79765.49,54.8,0.39294,0.00015,26.18]
[1777910982978,37.33,79765.08,54.8,0.39287,0.00015,26.17867]
[1777910984874,37.33,79763.84,54.8,0.39268,0.00015,26.17474]
[1777910984917,37.33,79763.84,54.8,0.39268,0.00015,26.17474]
[1777910984926,37.33,79763.84,54.8,0.39268,0.00015,26.17474]
[1777910984971,37.33,79763.84,54.8,0.39268,0.00015,26.17474]
[1777910985595,37.33,79781.52,54.8,0.39536,0.00015,26.22952]
[1777910986110,37.33,79781.52,54.8,0.39536,0.00015,26.22952]
[1777910986375,37.33,79781.52,54.8,0.39536,0.00015,26.22952]
[1777910986505,37.33,79781.52,54.8,0.39536,0.00015,26.22952]
[1777910986647,37.33,79781.52,54.8,0.39536,0.00015,26.22952]
[1777910986598,37.33,79790.51,54.8,0.39672,0.00015,26.25698]
[1777910987543,37.33,79776.35,54.8,0.39457,0.00015,26.21359]
[1777910988215,37.33,79776.35,54.8,0.39457,0.00015,26.21359]
[1777910988319,37.33,79776.35,54.8,0.39457,0.00015,26.21359]
[1777910988420,37.33,79759.21,54.8,0.39198,0.00015,26.16011]
[1777910989378,37.33,79759.21,54.8,0.39198,0.00015,26.16011]
[1777910989937,37.33,79753.46,54.8,0.39111,0.00015,26.14193]
[1777910990057,37.33,79753.46,54.8,0.39111,0.00015,26.14193]
[1777910991691,37.33,79754.49,54.8,0.39126,0.00015,26.14519]
[1777910991715,37.33,79754.49,54.8,0.39126,0.00015,26.14519]
[1777910992001,37.33,79756.65,54.8,0.39159,0.00015,26.15203]
[1777910992038,37.33,79756.65,54.8,0.39159,0.00015,26.15203]
[1777910992494,37.33,79756.65,54.8,0.39159,0.00015,26.15203]
[1777910992560,37.33,79756.65,54.8,0.39159,0.00015,26.15203]
[1777910992637,37.33,79756.65,54.8,0.39159,0.00015,26.15203]
[1777910992726,37.33,79756.65,54.8,0.39159,0.00015,26.15203]
[1777910992662,37.33,79786.03,54.8,0.39603,0.00015,26.24324]
[1777910992894,37.33,79786.03,54.8,0.39603,0.00015,26.24324]
[1777910993157,37.33,79786.03,54.8,0.39603,0.00015,26.24324]
[1777910993630,37.33,79786.03,54.8,0.39603,0.00015,26.24324]
[1777910993640,37.33,79794.83,54.8,0.39737,0.00015,26.26996]
[1777910993915,37.33,79794.83,54.8,0.39737,0.00015,26.26996]
[1777910994146,37.33,79794.83,54.8,0.39737,0.00015,26.26996]
[1777910994716,37.33,79785.33,54.8,0.39593,0.00015,26.24106]
[1777910996301,37.33,79781.55,54.8,0.39535,0.00015,26.22945]
[1777910996435,37.33,79781.55,54.8,0.39535,0.00015,26.22945]
[1777910996556,37.33,79781.55,54.8,0.39535,0.00015,26.22945]
[1777910997738,37.33,79781.35,54.8,0.39532,0.00015,26.22879]
[1777910998831,37.33,79783.09,54.8,0.39558,0.00015,26.23403]
[1777910998852,37.33,79783.09,54.8,0.39558,0.00015,26.23403]
[1777910999347,37.33,79783.09,54.8,0.39558,0.00015,26.23403]
[1777910999601,37.33,79786.49,54.8,0.39609,0.00015,26.24437]
[1777911000015,37.33,79786.49,54.8,0.39609,0.00015,26.24437]
[1777911000212,37.33,79786.49,54.8,0.39609,0.00015,26.24437]
[1777911000281,37.33,79786.49,54.8,0.39609,0.00015,26.24437]
[1777911000289,37.33,79786.49,54.8,0.39609,0.00015,26.24437]
[1777911000408,37.33,79786.49,54.8,0.39609,0.00015,26.24437]
[1777911000591,37.33,79786.49,54.8,0.39609,0.00015,26.24437]
[1777911000668,37.33,79790.37,54.8,0.39668,0.00015,26.2562]
[1777911001132,37.33,79790.37,54.8,0.39668,0.00015,26.2562]
[1777911001250,37.33,79790.37,54.8,0.39668,0.00015,26.2562]
[1777911001269,37.33,79790.37,54.8,0.39668,0.00015,26.2562]
[1777911001654,37.33,79790.37,54.8,0.39668,0.00015,26.2562]
[1777911001755,37.33,79790.37,54.8,0.39668,0.00015,26.2562]
[1777911001702,37.33,79778.67,54.8,0.3949,0.00015,26.22038]
[1777911002288,37.33,79778.67,54.8,0.3949,0.00015,26.22038]
[1777911002385,37.33,79778.67,54.8,0.3949,0.00015,26.22038]
[1777911002399,37.33,79778.67,54.8,0.3949,0.00015,26.22038]
[1777911002476,37.33,79778.67,54.8,0.3949,0.00015,26.22038]
[1777911002757,37.33,79763.52,54.8,0.39261,0.00015,26.17328]
[1777911003883,37.32,79764.01,54.8,0.39268,0.00015,26.1748]
[1777911003923,37.32,79764.01,54.8,0.39268,0.00015,26.1748]
[1777911004090,37.32,79764.01,54.8,0.39268,0.00015,26.1748]
[1777911004268,37.32,79771.18,54.8,0.39376,0.00015,26.19715]
[1777911005862,37.32,79771.89,54.8,0.39387,0.00015,26.19932]
[1777911006995,37.32,79775.42,54.8,0.3944,0.00015,26.21022]
[1777911010310,37.32,79766.16,54.8,0.393,0.00015,26.18132]
[1777911013074,37.32,79761.56,54.8,0.3923,0.00015,26.16686]
[1777911013359,37.32,79761.56,54.8,0.3923,0.00015,26.16686]
[1777911013455,37.32,79761.56,54.8,0.3923,0.00015,26.16686]
[1777911013473,37.32,79761.56,54.8,0.3923,0.00015,26.16686]
[1777911013508,37.32,79752.22,54.8,0.39088,0.00015,26.13733]
[1777911013824,37.32,79752.22,54.8,0.39088,0.00015,26.13733]
[1777911014121,37.32,79752.22,54.8,0.39088,0.00015,26.13733]
[1777911014362,37.32,79752.22,54.8,0.39088,0.00015,26.13733]
[1777911014446,37.32,79752.22,54.8,0.39088,0.00015,26.13733]
[1777911014576,37.32,79744.83,54.8,0.38977,0.00015,26.11375]
[1777911017461,37.32,79744.5,54.8,0.38972,0.00015,26.11272]
[1777911017655,37.32,79744.5,54.8,0.38972,0.00015,26.11272]
[1777911017723,37.32,79744.5,54.8,0.38972,0.00015,26.11272]
[1777911019221,37.32,79741.9,54.8,0.38933,0.00015,26.1044]
[1777911019695,37.32,79741.9,54.8,0.38933,0.00015,26.1044]
[1777911022689,37.32,79737.72,54.8,0.3887,0.00015,26.091]
[1777911023218,37.32,79737.51,54.8,0.38867,0.00015,26.09035]
[1777911023615,37.32,79737.51,54.8,0.38867,0.00015,26.09035]
[1777911023687,37.32,79728.28,54.8,0.38728,0.00015,26.0604]
[1777911024663,37.32,79728.28,54.8,0.38728,0.00015,26.0604]
[1777911025111,37.32,79721.71,54.8,0.38629,0.00015,26.03891]
[1777911025287,37.32,79721.71,54.8,0.38629,0.00015,26.03891]
[1777911025771,37.32,79721.71,54.8,0.38629,0.00015,26.03891]
[1777911026113,37.33,79724.11,54.8,0.38666,0.00015,26.04685]
[1777911026176,37.33,79724.11,54.8,0.38666,0.00015,26.04685]
[1777911026726,37.33,79724.11,54.8,0.38666,0.00015,26.04685]
[1777911027616,37.33,79729.78,54.8,0.38751,0.00015,26.06544]
[1777911027657,37.33,79740.56,54.8,0.38914,0.00015,26.10041]
[1777911031626,37.33,79744.45,54.8,0.38973,0.00015,26.11295]
[1777911031777,37.33,79744.45,54.8,0.38973,0.00015,26.11295]
[1777911032468,37.33,79757.08,54.8,0.39163,0.00015,26.14945]
[1777911033549,37.33,79757.08,54.8,0.39163,0.00015,26.14945]
[1777911033652,37.33,79757.08,54.8,0.39163,0.00015,26.14945]
[1777911038482,37.33,79759.3,54.8,0.39196,0.00015,26.1564]
[1777911038512,37.33,79759.3,54.8,0.39196,0.00015,26.1564]
[1777911038584,37.33,79759.3,54.8,0.39196,0.00015,26.1564]
[1777911039519,37.33,79774.63,54.8,0.39428,0.00015,26.20423]
[1777911040997,37.33,79772.6,54.8,0.39397,0.00015,26.1979]
[1777911041101,37.33,79772.6,54.8,0.39397,0.00015,26.1979]
[1777911041970,37.32,79777.97,54.8,0.39478,0.00015,26.21447]
[1777911042452,37.32,79777.97,54.8,0.39478,0.00015,26.21447]
[1777911042805,37.32,79777.97,54.8,0.39478,0.00015,26.21447]
[1777911042949,37.32,79780.61,54.8,0.39518,0.00015,26.22255]
[1777911043547,37.32,79771.31,54.8,0.39377,0.00015,26.19378]
[1777911045561,37.32,79758.03,54.8,0.39175,0.00015,26.15214]
[1777911046567,37.32,79750.0,54.8,0.39054,0.00015,26.12666]
[1777911048312,37.32,79748.25,54.8,0.39027,0.00015,26.12109]
[1777911050596,37.32,79756.16,54.8,0.39147,0.00015,26.14624]
[1777911054407,37.32,79750.38,54.8,0.3906,0.00015,26.12788]
[1777911055480,37.32,79748.59,54.8,0.39033,0.00015,26.12218]
[1777911055732,37.32,79748.59,54.8,0.39033,0.00015,26.12218]
[1777911055769,37.32,79748.59,54.8,0.39033,0.00015,26.12218]
[1777911055964,37.32,79744.47,54.8,0.3897,0.00015,26.109]
[1777911056318,37.32,79744.47,54.8,0.3897,0.00015,26.109]
[1777911056640,37.32,79733.75,54.8,0.38809,0.00015,26.07443]
[1777911057647,37.32,79726.27,54.8,0.38696,0.00015,26.05009]
[1777911058105,37.32,79726.27,54.8,0.38696,0.00015,26.05009]
[1777911058126,37.32,79726.27,54.8,0.38696,0.00015,26.05009]
[1777911060202,37.32,79731.47,54.8,0.38775,0.00015,26.06714]
[1777911060464,37.32,79731.47,54.8,0.38775,0.00015,26.06714]
[1777911061176,37.32,79731.21,54.8,0.38771,0.00015,26.06633]
[1777911061414,37.32,79731.21,54.8,0.38771,0.00015,26.06633]
[1777911061768,37.32,79731.21,54.8,0.38771,0.00015,26.06633]
[1777911063899,37.33,79728.9,54.8,0.38737,0.00015,26.05893]
[1777911064189,37.33,79728.9,54.8,0.38737,0.00015,26.05893]
[1777911064307,37.33,79728.9,54.8,0.38737,0.00015,26.05893]
[1777911064344,37.33,79728.9,54.8,0.38737,0.00015,26.05893]
[1777911064420,37.33,79728.9,54.8,0.38737,0.00015,26.05893]
[1777911064705,37.33,79741.91,54.8,0.38933,0.00015,26.1011]
[1777911065017,37.33,79741.91,54.8,0.38933,0.00015,26.1011]
[1777911065452,37.33,79741.91,54.8,0.38933,0.00015,26.1011]
[1777911065672,37.33,79741.91,54.8,0.38933,0.00015,26.1011]
[1777911067813,37.33,79736.9,54.8,0.38858,0.00015,26.08498]
[1777911068854,37.33,79727.13,54.8,0.38711,0.00015,26.05328]
[1777911071198,37.33,79724.15,54.8,0.38666,0.00015,26.04361]
[1777911072105,37.33,79727.84,54.8,0.38722,0.00015,26.05573]
[1777911074825,37.33,79722.28,54.8,0.38639,0.00015,26.0376]
[1777911079821,37.34,79714.79,54.8,0.38528,0.00015,26.01321]
[1777911080347,37.34,79714.79,54.8,0.38528,0.00015,26.01321]
[1777911083441,37.34,79725.11,54.8,0.38684,0.00015,26.04734]
[1777911085163,37.34,79726.11,54.8,0.38699,0.00015,26.05065]
[1777911086414,37.34,79728.65,54.8,0.38738,0.00015,26.05898]
[1777911086891,37.34,79747.37,54.8,0.3902,0.00015,26.11943]
[1777911088310,37.34,79747.37,54.8,0.3902,0.00015,26.11943]
[1777911090225,37.34,79756.4,54.8,0.39157,0.00015,26.14809]
[1777911090436,37.34,79756.4,54.8,0.39157,0.00015,26.14809]
[1777911091201,37.34,79756.37,54.8,0.39156,0.00015,26.14795]
[1777911092626,37.34,79755.69,54.8,0.39144,0.00015,26.14207]
[1777911093256,37.34,79754.09,54.8,0.3912,0.00015,26.13699]
[1777911093313,37.34,79754.09,54.8,0.3912,0.00015,26.13699]
[1777911098317,37.34,79758.36,54.8,0.39184,0.00015,26.15041]
[1777911099208,37.34,79761.77,54.8,0.39235,0.00015,26.16109]
[1777911100259,37.34,79767.92,54.8,0.39328,0.00015,26.1803]
[1777911100324,37.34,79767.92,54.8,0.39328,0.00015,26.1803]
[1777911100687,37.34,79767.92,54.8,0.39328,0.00015,26.1803]
[1777911100780,37.34,79767.92,54.8,0.39328,0.00015,26.1803]
[1777911100802,37.34,79767.92,54.8,0.39328,0.00015,26.1803]
[1777911100842,37.34,79767.92,54.8,0.39328,0.00015,26.1803]
[1777911100873,37.34,79767.92,54.8,0.39328,0.00015,26.1803]
[1777911100840,37.34,79772.83,54.8,0.39402,0.00015,26.19552]
[1777911101023,37.34,79772.83,54.8,0.39402,0.00015,26.19552]
[1777911101387,37.34,79781.96,54.8,0.39541,0.00015,26.22379]
[1777911102874,37.34,79781.96,54.8,0.39541,0.00015,26.22379]
[1777911101979,37.34,79795.58,54.8,0.39747,0.00015,26.26518]
[1777911103150,37.34,79795.58,54.8,0.39747,0.00015,26.26518]
[1777911103217,37.34,79795.58,54.8,0.39747,0.00015,26.26518]
[1777911103280,37.34,79793.47,54.8,0.39716,0.00015,26.259]
[1777911104116,37.34,79793.47,54.8,0.39716,0.00015,26.259]
[1777911104186,37.34,79793.47,54.8,0.39716,0.00015,26.259]
[1777911104217,37.34,79793.38,54.8,0.39716,0.00015,26.25881]
[1777911105233,37.34,79793.38,54.8,0.39716,0.00015,26.25881]
[1777911108259,37.35,79797.76,54.8,0.39783,0.00015,26.27223]
[1777911114098,37.4,79793.3,54.8,0.39732,0.00015,26.26163]
[1777911114523,37.4,79793.3,54.8,0.39732,0.00015,26.26163]
[1777911115116,37.4,79793.54,54.8,0.39736,0.00015,26.26249]
[1777911115245,37.4,79793.54,54.8,0.39736,0.00015,26.26249]
[1777911115369,37.4,79793.54,54.8,0.39736,0.00015,26.26249]
[1777911115566,37.4,79793.54,54.8,0.39736,0.00015,26.26249]
[1777911115606,37.4,79799.33,54.8,0.39824,0.00015,26.27994]
[1777911116574,37.4,79799.33,54.8,0.39824,0.00015,26.27994]
[1777911116656,37.42,79812.69,54.8,0.4003,0.00015,26.32021]
[1777911117777,37.42,79812.69,54.8,0.4003,0.00015,26.32021]
[1777911120586,37.44,79815.57,54.8,0.40081,0.00015,26.32989]
[1777911120637,37.44,79815.57,54.8,0.40081,0.00015,26.32989]
[1777911121700,37.45,79814.14,54.8,0.40062,0.00015,26.3261]
[1777911127910,37.46,79812.3,54.8,0.40038,0.00015,26.32133]
[1777911127957,37.46,79811.35,54.8,0.40024,0.00015,26.31858]
[1777911128199,37.46,79811.35,54.8,0.40024,0.00015,26.31858]
[1777911128205,37.46,79811.35,54.8,0.40024,0.00015,26.31858]
[1777911129169,37.48,79798.05,54.8,0.39828,0.00015,26.28027]
[1777911131409,37.48,79797.62,54.8,0.39822,0.00015,26.27906]
[1777911132619,37.49,79796.97,54.8,0.39813,0.00015,26.27719]
[1777911132670,37.49,79806.11,54.8,0.39952,0.00015,26.3044]
[1777911137225,37.51,79796.64,54.8,0.39815,0.00015,26.27751]
[1777911138627,37.51,79796.64,54.8,0.39815,0.00015,26.27751]
[1777911138775,37.51,79796.64,54.8,0.39815,0.00015,26.27751]
[1777911142709,37.52,79797.16,54.8,0.39825,0.00015,26.27934]
[1777911143587,37.52,79800.51,54.8,0.39876,0.00015,26.28938]
[1777911143617,37.52,79800.51,54.8,0.39876,0.00015,26.28938]
[1777911143644,37.52,79800.51,54.8,0.39876,0.00015,26.28938]
[1777911145728,37.52,79795.41,54.8,0.398,0.00015,26.27432]
[1777911145799,37.52,79795.41,54.8,0.398,0.00015,26.27432]
[1777911145875,37.52,79795.41,54.8,0.398,0.00015,26.27432]
[1777911145892,37.52,79794.33,54.8,0.39784,0.00015,26.27117]
[1777911146079,37.52,79794.33,54.8,0.39784,0.00015,26.27117]
[1777911151292,37.52,79788.81,54.8,0.397,0.00015,26.2546]
[1777911153378,37.52,79790.79,54.8,0.39729,0.00015,26.25687]
[1777911153636,37.52,79790.79,54.8,0.39729,0.00015,26.25687]
[1777911153641,37.52,79790.79,54.8,0.39729,0.00015,26.25687]
[1777911153762,37.52,79790.79,54.8,0.39729,0.00015,26.25687]
[1777911154344,37.52,79782.98,54.8,0.39611,0.00015,26.23329]
[1777911156649,37.52,79781.31,54.8,0.39586,0.00015,26.22833]
[1777911157522,37.53,79780.32,54.8,0.39572,0.00015,26.22545]
[1777911159543,37.53,79772.83,54.8,0.39461,0.00015,26.2028]
[1777911163258,37.53,79771.43,54.8,0.3944,0.00015,26.19861]
[1777911163320,37.53,79771.43,54.8,0.3944,0.00015,26.19861]
[1777911163707,37.53,79771.43,54.8,0.3944,0.00015,26.19861]
[1777911163728,37.53,79771.43,54.8,0.3944,0.00015,26.19861]
[1777911163791,37.53,79771.43,54.8,0.3944,0.00015,26.19861]
[1777911164414,37.53,79788.2,54.8,0.39693,0.00015,26.24972]
[1777911165121,37.53,79788.2,54.8,0.39693,0.00015,26.24972]
[1777911165421,37.53,79791.82,54.8,0.39748,0.00015,26.2606]
[1777911167151,37.54,79793.29,54.8,0.39771,0.00015,26.26508]
[1777911167167,37.54,79793.29,54.8,0.39771,0.00015,26.26508]
[1777911167214,37.54,79793.29,54.8,0.39771,0.00015,26.26508]
[1777911167301,37.54,79793.29,54.8,0.39771,0.00015,26.26508]
[1777911167375,37.54,79793.29,54.8,0.39771,0.00015,26.26508]
[1777911168986,37.54,79801.82,54.8,0.399,0.00015,26.29062]
[1777911170957,37.54,79809.94,54.8,0.40023,0.00015,26.31465]
[1777911173247,37.54,79809.06,54.8,0.40011,0.00015,26.31216]
[1777911173273,37.54,79809.06,54.8,0.40011,0.00015,26.31216]
[1777911174347,37.54,79802.79,54.8,0.39916,0.00015,26.29374]
[1777911179518,37.55,79798.38,54.8,0.39852,0.00015,26.28106]
[1777911181064,37.55,79797.51,54.8,0.39839,0.00015,26.27853]
[1777911181585,37.55,79797.51,54.8,0.39839,0.00015,26.27853]
[1777911181854,37.55,79797.51,54.8,0.39839,0.00015,26.27853]
[1777911181881,37.55,79797.51,54.8,0.39839,0.00015,26.27853]
[1777911181900,37.55,79797.51,54.8,0.39839,0.00015,26.27853]
[1777911181917,37.55,79797.51,54.8,0.39839,0.00015,26.27853]
[1777911181907,37.55,79793.92,54.8,0.39785,0.00015,26.2679]
[1777911182540,37.55,79784.45,54.8,0.39642,0.00015,26.23942]
[1777911183870,37.55,79784.45,54.8,0.39642,0.00015,26.23942]
[1777911183931,37.55,79776.11,54.8,0.39517,0.00015,26.21408]
[1777911185650,37.55,79776.01,54.8,0.39515,0.00015,26.21379]
[1777911185687,37.55,79776.01,54.8,0.39515,0.00015,26.21379]
[1777911185770,37.55,79776.01,54.8,0.39515,0.00015,26.21379]
[1777911185815,37.55,79771.27,54.8,0.39444,0.00015,26.19929]
[1777911186796,37.55,79771.27,54.8,0.39444,0.00015,26.19929]
[1777911187576,37.54,79754.53,54.8,0.39189,0.00015,26.14681]
[1777911190000,37.54,79754.43,54.8,0.39188,0.00015,26.14644]
[1777911191029,37.54,79754.92,54.8,0.39195,0.00015,26.14795]
[1777911192419,37.54,79755.24,54.8,0.392,0.00015,26.14893]
[1777911197646,37.54,79758.17,54.8,0.39243,0.00015,26.15792]
[1777911202682,37.54,79755.6,54.8,0.39203,0.00015,26.14973]
[1777911207717,37.53,79754.64,54.8,0.39188,0.00015,26.14657]
[1777911208282,37.53,79754.64,54.8,0.39188,0.00015,26.14657]
[1777911208462,37.53,79754.64,54.8,0.39188,0.00015,26.14657]
[1777911208491,37.53,79754.64,54.8,0.39188,0.00015,26.14657]
[1777911208608,37.53,79754.64,54.8,0.39188,0.00015,26.14657]
[1777911208613,37.53,79754.64,54.8,0.39188,0.00015,26.14657]
[1777911208840,37.53,79754.64,54.8,0.39188,0.00015,26.14657]
[1777911208983,37.53,79754.64,54.8,0.39188,0.00015,26.14657]
[1777911208932,37.53,79745.11,54.8,0.39045,0.00015,26.11648]
[1777911209097,37.53,79745.11,54.8,0.39045,0.00015,26.11648]
[1777911209569,37.53,79745.11,54.8,0.39045,0.00015,26.11648]
[1777911209673,37.53,79745.11,54.8,0.39045,0.00015,26.11648]
[1777911209800,37.53,79736.37,54.8,0.38913,0.00015,26.08861]
[1777911210810,37.53,79736.37,54.8,0.38913,0.00015,26.08861]
[1777911210846,37.53,79736.37,54.8,0.38913,0.00015,26.08861]
[1777911216061,37.54,79729.33,54.8,0.38806,0.00015,26.06233]
[1777911217813,37.54,79727.48,54.8,0.38779,0.00015,26.05637]
[1777911218715,37.54,79728.89,54.8,0.388,0.00015,26.06095]
[1777911221949,37.54,79725.69,54.8,0.38752,0.00015,26.05068]
[1777911222824,37.54,79716.36,54.8,0.38613,0.00015,26.02033]
[1777911224871,37.54,79712.24,54.8,0.38551,0.00015,26.00685]
[1777911227077,37.54,79709.23,54.8,0.38507,0.00015,25.9971]
[1777911227314,37.54,79709.23,54.8,0.38507,0.00015,25.9971]
[1777911228871,37.54,79724.01,54.8,0.38729,0.00015,26.0456]
[1777911232898,37.55,79713.1,54.8,0.38566,0.00015,26.01008]
[1777911237934,37.55,79718.14,54.8,0.38643,0.00015,26.02684]
[1777911239857,37.55,79717.0,54.8,0.38626,0.00015,26.02315]
[1777911239876,37.55,79717.0,54.8,0.38626,0.00015,26.02315]
[1777911242244,37.55,79729.86,54.8,0.38819,0.00015,26.06501]
[1777911243249,37.55,79731.59,54.8,0.38845,0.00015,26.0706]
[1777911244492,37.55,79731.24,54.8,0.3884,0.00015,26.06949]
[1777911244525,37.55,79731.24,54.8,0.3884,0.00015,26.06949]
[1777911244656,37.55,79731.24,54.8,0.3884,0.00015,26.06949]
[1777911246547,37.55,79724.65,54.8,0.38742,0.00015,26.04822]
[1777911246601,37.55,79724.65,54.8,0.38742,0.00015,26.04822]
[1777911246897,37.55,79724.65,54.8,0.38742,0.00015,26.04822]
[1777911248557,37.55,79718.01,54.8,0.38642,0.00015,26.02665]
[1777911248573,37.55,79718.01,54.8,0.38642,0.00015,26.02665]
[1777911248591,37.55,79718.01,54.8,0.38642,0.00015,26.02665]
[1777911248982,37.55,79718.01,54.8,0.38642,0.00015,26.02665]
[1777911249025,37.55,79707.81,54.8,0.3849,0.00015,25.99317]
[1777911249098,37.55,79707.81,54.8,0.3849,0.00015,25.99317]
[1777911249607,37.55,79707.81,54.8,0.3849,0.00015,25.99317]
[1777911250021,37.55,79698.68,54.8,0.38353,0.00015,25.96291]
[1777911250407,37.55,79698.68,54.8,0.38353,0.00015,25.96291]
[1777911251028,37.56,79691.15,54.8,0.38241,0.00015,25.93775]
[1777911251522,37.56,79691.15,54.8,0.38241,0.00015,25.93775]
[1777911252045,37.56,79689.22,54.8,0.38213,0.00015,25.93134]
[1777911253259,37.56,79689.22,54.8,0.38213,0.00015,25.93134]
[1777911253319,37.56,79689.22,54.8,0.38213,0.00015,25.93134]
[1777911253418,37.56,79689.22,54.8,0.38213,0.00015,25.93134]
[1777911254346,37.56,79688.07,54.8,0.38197,0.00015,25.92766]
[1777911254832,37.56,79688.07,54.8,0.38197,0.00015,25.92766]
[1777911255756,37.56,79689.32,54.8,0.38216,0.00015,25.93197]
[1777911255834,37.56,79695.6,54.8,0.3831,0.00015,25.95314]
[1777911259097,37.57,79703.52,54.8,0.38429,0.00015,25.97973]
[1777911260094,37.57,79703.52,54.8,0.38429,0.00015,25.97973]
[1777911260106,37.57,79703.52,54.8,0.38429,0.00015,25.97973]
[1777911260170,37.57,79713.91,54.8,0.38585,0.00015,26.01407]
[1777911261532,37.57,79713.91,54.8,0.38585,0.00015,26.01407]
[1777911261743,37.57,79713.91,54.8,0.38585,0.00015,26.01407]
[1777911261811,37.57,79713.91,54.8,0.38585,0.00015,26.01407]
[1777911261942,37.57,79713.91,54.8,0.38585,0.00015,26.01407]
[1777911262003,37.57,79713.91,54.8,0.38585,0.00015,26.01407]
[1777911262049,37.57,79713.91,54.8,0.38585,0.00015,26.01407]
[1777911262810,37.57,79714.25,54.8,0.38591,0.00015,26.01525]
[1777911263026,37.57,79726.95,54.8,0.38781,0.00015,26.05664]
[1777911263125,37.57,79735.55,54.8,0.3891,0.00015,26.08431]
[1777911264126,37.57,79735.55,54.8,0.3891,0.00015,26.08431]
[1777911264487,37.57,79735.55,54.8,0.3891,0.00015,26.08431]
[1777911264583,37.57,79732.94,54.8,0.38871,0.00015,26.07595]
[1777911270175,37.57,79728.82,54.8,0.38809,0.00015,26.0627]
[1777911272199,37.57,79729.62,54.8,0.3882,0.00015,26.06157]
[1777911272241,37.57,79729.62,54.8,0.3882,0.00015,26.06157]
[1777911272256,37.57,79729.62,54.8,0.3882,0.00015,26.06157]
[1777911272314,37.57,79729.62,54.8,0.3882,0.00015,26.06157]
[1777911274203,37.57,79720.73,54.8,0.38686,0.00015,26.03278]
[1777911275931,37.57,79720.73,54.8,0.38686,0.00015,26.03278]
[1777911276917,37.57,79720.58,54.8,0.38684,0.00015,26.03233]
[1777911279897,37.57,79724.83,54.8,0.38748,0.00015,26.04619]
[1777911283535,37.57,79723.39,54.8,0.38727,0.00015,26.04158]
[1777911285509,37.57,79722.97,54.8,0.38721,0.00015,26.04024]
[1777911285710,37.57,79722.97,54.8,0.38721,0.00015,26.04024]
[1777911285764,37.57,79722.97,54.8,0.38721,0.00015,26.04024]
[1777911285841,37.57,79722.97,54.8,0.38721,0.00015,26.04024]
[1777911286009,37.57,79722.97,54.8,0.38721,0.00015,26.04024]
[1777911286806,37.57,79721.7,54.8,0.38702,0.00015,26.03615]
[1777911286908,37.57,79721.7,54.8,0.38702,0.00015,26.03615]
[1777911287002,37.57,79711.81,54.8,0.38554,0.00015,26.00384]
[1777911287193,37.57,79711.81,54.8,0.38554,0.00015,26.00384]
[1777911292328,37.58,79710.47,54.8,0.38535,0.00015,25.9997]
[1777911293984,37.58,79710.47,54.8,0.38535,0.00015,25.9997]
[1777911296357,37.58,79722.19,54.8,0.38712,0.00015,26.03818]
[1777911299727,37.58,79719.93,54.8,0.38678,0.00015,26.03087]
[1777911300838,37.58,79721.13,54.8,0.38696,0.00015,26.03481]
[1777911306427,37.58,79715.68,54.8,0.38616,0.00015,26.01729]
[1777911311461,37.59,79715.07,54.8,0.38608,0.00015,26.01548]
[1777911313619,37.59,79715.01,54.8,0.38607,0.00015,26.01532]
[1777911313741,37.59,79715.01,54.8,0.38607,0.00015,26.01532]
[1777911314214,37.59,79717.37,54.8,0.38642,0.00015,26.02307]
[1777911315328,37.59,79720.45,54.8,0.38689,0.00015,26.03314]
[1777911317504,37.59,79724.14,54.8,0.38744,0.00015,26.04516]
[1777911320097,37.59,79723.77,54.8,0.38739,0.00015,26.04399]
[1777911320160,37.59,79724.27,54.8,0.38746,0.00015,26.04563]
[1777911320295,37.59,79724.27,54.8,0.38746,0.00015,26.04563]
[1777911320727,37.59,79724.27,54.8,0.38746,0.00015,26.04563]
[1777911320769,37.59,79724.27,54.8,0.38746,0.00015,26.04563]
[1777911320856,37.59,79724.27,54.8,0.38746,0.00015,26.04563]
[1777911320959,37.59,79724.27,54.8,0.38746,0.00015,26.04563]
[1777911321143,37.59,79724.42,54.8,0.38749,0.00015,26.04613]
[1777911321892,37.59,79724.42,54.8,0.38749,0.00015,26.04613]
[1777911321941,37.59,79717.16,54.8,0.3864,0.00015,26.02254]
[1777911322147,37.59,79717.16,54.8,0.3864,0.00015,26.02254]
[1777911322670,37.59,79717.16,54.8,0.3864,0.00015,26.02254]
[1777911325001,37.59,79723.88,54.8,0.38741,0.00015,26.04446]
[1777911325119,37.59,79725.11,54.8,0.38759,0.00015,26.04845]
[1777911326732,37.59,79725.14,54.8,0.3876,0.00015,26.04856]
[1777911328247,37.59,79727.96,54.8,0.38802,0.00015,26.0577]
[1777911328795,37.59,79727.96,54.8,0.38802,0.00015,26.0577]
[1777911328905,37.59,79727.96,54.8,0.38802,0.00015,26.0577]
[1777911328947,37.59,79727.96,54.8,0.38802,0.00015,26.0577]
[1777911328965,37.59,79727.96,54.8,0.38802,0.00015,26.0577]
[1777911329038,37.59,79729.89,54.8,0.38831,0.00015,26.06392]
[1777911330126,37.59,79743.02,54.8,0.39029,0.00015,26.10597]
[1777911330181,37.59,79743.02,54.8,0.39029,0.00015,26.10597]
[1777911330305,37.59,79743.02,54.8,0.39029,0.00015,26.10597]
[1777911330594,37.59,79744.62,54.8,0.39053,0.00015,26.11102]
[1777911332609,37.59,79737.12,54.8,0.38938,0.00015,26.08342]
[1777911334588,37.59,79736.31,54.8,0.38926,0.00015,26.08082]
[1777911334673,37.59,79736.31,54.8,0.38926,0.00015,26.08082]
[1777911334717,37.59,79736.31,54.8,0.38926,0.00015,26.08082]
[1777911335085,37.59,79736.31,54.8,0.38926,0.00015,26.08082]
[1777911335279,37.59,79730.88,54.8,0.38845,0.00015,26.0634]
[1777911335419,37.59,79730.88,54.8,0.38845,0.00015,26.0634]
[1777911335436,37.59,79730.88,54.8,0.38845,0.00015,26.0634]
[1777911335573,37.59,79730.88,54.8,0.38845,0.00015,26.0634]
[1777911335587,37.59,79730.88,54.8,0.38845,0.00015,26.0634]
[1777911335801,37.59,79730.88,54.8,0.38845,0.00015,26.0634]
[1777911335947,37.59,79730.88,54.8,0.38845,0.00015,26.0634]
[1777911336021,37.59,79730.88,54.8,0.38845,0.00015,26.0634]
[1777911336100,37.59,79703.0,54.8,0.38427,0.00015,25.97234]
[1777911336642,37.59,79699.4,54.8,0.38374,0.00015,25.96043]
[1777911337654,37.59,79699.4,54.8,0.38374,0.00015,25.96043]
[1777911337724,37.59,79701.18,54.8,0.38401,0.00015,25.96642]
[1777911343711,37.6,79701.48,54.8,0.38406,0.00015,25.96768]
[1777911345711,37.6,79706.49,54.8,0.38482,0.00015,25.98438]
[1777911345813,37.6,79706.71,54.8,0.38485,0.00015,25.98515]
[1777911346720,37.6,79706.71,54.8,0.38485,0.00015,25.98515]
[1777911347062,37.6,79706.71,54.8,0.38485,0.00015,25.98515]
[1777911348443,37.6,79707.87,54.8,0.38503,0.00015,25.98907]
[1777911353761,37.61,79707.76,54.8,0.38503,0.00015,25.98897]
[1777911354319,37.61,79707.76,54.8,0.38503,0.00015,25.98897]
[1777911356860,37.61,79707.49,54.8,0.38499,0.00015,25.98817]
[1777911356874,37.61,79707.49,54.8,0.38499,0.00015,25.98817]
[1777911356898,37.61,79707.49,54.8,0.38499,0.00015,25.98817]
[1777911357256,37.61,79706.28,54.8,0.38481,0.00015,25.98422]
[1777911358068,37.61,79706.28,54.8,0.38481,0.00015,25.98422]
[1777911358114,37.61,79698.63,54.8,0.38367,0.00015,25.9589]
[1777911358229,37.61,79698.63,54.8,0.38367,0.00015,25.9589]
[1777911358259,37.61,79698.63,54.8,0.38367,0.00015,25.9589]
[1777911358797,37.61,79698.63,54.8,0.38367,0.00015,25.9589]
[1777911358899,37.61,79701.31,54.8,0.38408,0.00015,25.96788]
[1777911360815,37.61,79702.64,54.8,0.38428,0.00015,25.97234]
[1777911360887,37.61,79703.62,54.8,0.38443,0.00015,25.97564]
[1777911364431,37.61,79704.47,54.8,0.38456,0.00015,25.97862]
[1777911365853,37.61,79700.58,54.8,0.38398,0.00015,25.96578]
[1777911365926,37.61,79698.9,54.8,0.38374,0.00015,25.96025]
[1777911371590,37.62,79701.33,54.8,0.38411,0.00015,25.96863]
[1777911372301,37.62,79698.97,54.8,0.38376,0.00015,25.96084]
[1777911373102,37.62,79698.97,54.8,0.38376,0.00015,25.96084]
[1777911373132,37.62,79698.97,54.8,0.38376,0.00015,25.96084]
[1777911373902,37.62,79688.8,54.8,0.38225,0.00015,25.92696]
[1777911376017,37.62,79686.82,54.8,0.38196,0.00015,25.92037]
[1777911376118,37.62,79671.11,54.8,0.37963,0.00015,25.86708]
[1777911376218,37.62,79671.11,54.8,0.37963,0.00015,25.86708]
[1777911376770,37.62,79671.11,54.8,0.37963,0.00015,25.86708]
[1777911377727,37.62,79664.38,54.8,0.37862,0.00015,25.84397]
[1777911377751,37.62,79664.38,54.8,0.37862,0.00015,25.84397]
[1777911377875,37.62,79664.38,54.8,0.37862,0.00015,25.84397]
[1777911377903,37.62,79664.38,54.8,0.37862,0.00015,25.84397]
[1777911379591,37.63,79654.05,54.8,0.37709,0.00015,25.80822]
[1777911380122,37.63,79654.05,54.8,0.37709,0.00015,25.80822]
[1777911382341,37.63,79653.72,54.8,0.37705,0.00015,25.80723]
[1777911383227,37.63,79655.99,54.8,0.37739,0.00015,25.81518]
[1777911383269,37.63,79655.99,54.8,0.37739,0.00015,25.81518]
[1777911383506,37.63,79655.99,54.8,0.37739,0.00015,25.81518]
[1777911384021,37.63,79655.99,54.8,0.37739,0.00015,25.81518]
[1777911384096,37.63,79655.99,54.8,0.37739,0.00015,25.81518]
[1777911384979,37.63,79633.24,54.8,0.37402,0.00015,25.73527]
[1777911390014,37.64,79631.4,54.8,0.37377,0.00015,25.72923]
[1777911390297,37.64,79631.4,54.8,0.37377,0.00015,25.72923]
[1777911390572,37.64,79631.4,54.8,0.37377,0.00015,25.72923]
[1777911390917,37.64,79631.4,54.8,0.37377,0.00015,25.72923]
[1777911391117,37.64,79623.93,54.8,0.37265,0.00015,25.69887]
[1777911391217,37.64,79623.93,54.8,0.37265,0.00015,25.69887]
[1777911391276,37.64,79623.93,54.8,0.37265,0.00015,25.69887]
[1777911391920,37.64,79623.93,54.8,0.37265,0.00015,25.69887]
[1777911393316,37.64,79614.56,54.8,0.37126,0.00015,25.6651]
[1777911397066,37.64,79625.38,54.8,0.37287,0.00015,25.70412]
[1777911398773,37.64,79626.08,54.8,0.37297,0.00015,25.70662]
[1777911401790,37.64,79625.1,54.8,0.37282,0.00015,25.70308]
[1777911401996,37.64,79625.1,54.8,0.37282,0.00015,25.70308]
[1777911404385,37.64,79616.04,54.8,0.37148,0.00015,25.67048]
[1777911404515,37.64,79616.04,54.8,0.37148,0.00015,25.67048]
[1777911404743,37.64,79616.04,54.8,0.37148,0.00015,25.67048]
[1777911404826,37.64,79616.04,54.8,0.37148,0.00015,25.67048]
[1777911405183,37.64,79616.04,54.8,0.37148,0.00015,25.67048]
[1777911405123,37.64,79633.68,54.8,0.3741,0.00015,25.73374]
[1777911405598,37.64,79633.68,54.8,0.3741,0.00015,25.73374]
[1777911405662,37.64,79633.68,54.8,0.3741,0.00015,25.73374]
[1777911405676,37.64,79633.68,54.8,0.3741,0.00015,25.73374]
[1777911405728,37.64,79633.68,54.8,0.3741,0.00015,25.73374]
[1777911405812,37.64,79633.68,54.8,0.3741,0.00015,25.73374]
[1777911406131,37.64,79658.84,54.8,0.37784,0.00015,25.82216]
[1777911406357,37.64,79658.84,54.8,0.37784,0.00015,25.82216]
[1777911406672,37.64,79658.84,54.8,0.37784,0.00015,25.82216]
[1777911407138,37.64,79663.68,54.8,0.37856,0.00015,25.83904]
[1777911407497,37.64,79663.68,54.8,0.37856,0.00015,25.83904]
[1777911407965,37.64,79663.68,54.8,0.37856,0.00015,25.83904]
[1777911408199,37.64,79663.68,54.8,0.37856,0.00015,25.83904]
[1777911409243,37.64,79665.6,54.8,0.37885,0.00015,25.84581]
[1777911410470,37.65,79667.89,54.8,0.3792,0.00015,25.85381]
[1777911411585,37.65,79668.78,54.8,0.37934,0.00015,25.85699]
[1777911412324,37.65,79671.51,54.8,0.37975,0.00015,25.86645]
[1777911412448,37.65,79671.51,54.8,0.37975,0.00015,25.86645]
[1777911413176,37.65,79671.51,54.8,0.37975,0.00015,25.86645]
[1777911413190,37.65,79692.64,54.8,0.3829,0.00015,25.93803]
[1777911413252,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413275,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413405,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413407,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413434,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413641,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413751,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413802,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413820,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413872,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911413884,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911414032,37.65,79692.64,54.9,0.3829,0.00015,25.93803]
[1777911414192,37.65,79734.57,54.9,0.38917,0.00015,26.07518]
[1777911414304,37.65,79734.57,54.9,0.38917,0.00015,26.07518]
[1777911414393,37.65,79734.57,54.9,0.38917,0.00015,26.07518]
[1777911414516,37.65,79734.57,54.9,0.38917,0.00015,26.07518]
[1777911415039,37.65,79734.57,54.9,0.38917,0.00015,26.07518]
[1777911415312,37.65,79748.87,54.9,0.39132,0.00015,26.12046]
[1777911415406,37.65,79748.87,54.9,0.39132,0.00015,26.12046]
[1777911415461,37.65,79748.87,54.9,0.39132,0.00015,26.12046]
[1777911416082,37.65,79748.87,54.9,0.39132,0.00015,26.12046]
[1777911416184,37.65,79748.87,54.9,0.39132,0.00015,26.12046]
[1777911416214,37.65,79738.81,54.9,0.38981,0.00015,26.08863]
[1777911416316,37.65,79738.81,54.9,0.38981,0.00015,26.08863]
[1777911416959,37.65,79738.81,54.9,0.38981,0.00015,26.08863]
[1777911417145,37.65,79738.81,54.9,0.38981,0.00015,26.08863]
[1777911417220,37.65,79731.71,54.9,0.38874,0.00015,26.06595]
[1777911418937,37.65,79731.71,54.9,0.38874,0.00015,26.06594]
[1777911418968,37.65,79731.71,54.9,0.38874,0.00015,26.06594]
[1777911419184,37.65,79731.71,54.9,0.38874,0.00015,26.06594]
[1777911419186,37.65,79731.71,54.9,0.38874,0.00015,26.06594]
[1777911419249,37.65,79728.02,54.9,0.38819,0.00015,26.05409]
[1777911419356,37.65,79728.02,54.9,0.38819,0.00015,26.05409]
[1777911419874,37.65,79728.02,54.9,0.38819,0.00015,26.05409]
[1777911420009,37.65,79728.02,54.9,0.38819,0.00015,26.05409]
[1777911420177,37.65,79728.02,54.9,0.38819,0.00015,26.05409]
[1777911420408,37.65,79726.51,54.9,0.38796,0.00015,26.04923]
[1777911420825,37.65,79726.51,54.9,0.38796,0.00015,26.04923]
[1777911420993,37.65,79726.51,54.9,0.38796,0.00015,26.04923]
[1777911421005,37.65,79726.51,54.9,0.38796,0.00015,26.04923]
[1777911421391,37.65,79727.49,54.9,0.38811,0.00015,26.05238]
[1777911421760,37.65,79727.49,54.9,0.38811,0.00015,26.05238]
[1777911422334,37.65,79724.86,54.9,0.38772,0.00015,26.04391]
[1777911422558,37.65,79724.86,54.9,0.38772,0.00015,26.04391]
[1777911422585,37.65,79724.86,54.9,0.38772,0.00015,26.04391]
[1777911422692,37.65,79724.86,54.9,0.38772,0.00015,26.04391]
[1777911423024,37.65,79724.86,54.9,0.38772,0.00015,26.04391]
[1777911423244,37.65,79712.77,54.9,0.38591,0.00015,26.00463]
[1777911423415,37.65,79712.77,54.9,0.38591,0.00015,26.00463]
[1777911423487,37.65,79712.77,54.9,0.38591,0.00015,26.00463]
[1777911424078,37.65,79712.77,54.9,0.38591,0.00015,26.00463]
[1777911424132,37.65,79712.77,54.9,0.38591,0.00015,26.00463]
[1777911424216,37.65,79712.77,54.9,0.38591,0.00015,26.00463]
[1777911424262,37.65,79712.88,54.9,0.38593,0.00015,26.00502]
[1777911424924,37.65,79712.88,54.9,0.38593,0.00015,26.00502]
[1777911424962,37.65,79712.88,54.9,0.38593,0.00015,26.00502]
[1777911425386,37.65,79718.12,54.9,0.38671,0.00015,26.02213]
[1777911425796,37.65,79718.12,54.9,0.38671,0.00015,26.02213]
[1777911425880,37.65,79730.67,54.9,0.38859,0.00015,26.06266]
[1777911426804,37.65,79730.67,54.9,0.38859,0.00015,26.06266]
[1777911426818,37.65,79730.67,54.9,0.38859,0.00015,26.06266]
[1777911426885,37.65,79730.67,54.9,0.38859,0.00015,26.06266]
[1777911426930,37.65,79730.67,54.9,0.38859,0.00015,26.06266]
[1777911426969,37.65,79737.92,54.9,0.38967,0.00015,26.0858]
[1777911428115,37.65,79737.92,54.9,0.38967,0.00015,26.0858]
[1777911428130,37.65,79737.92,54.9,0.38967,0.00015,26.0858]
[1777911428228,37.65,79737.92,54.9,0.38967,0.00015,26.0858]
[1777911428189,37.65,79746.8,54.9,0.39101,0.00015,26.11398]
[1777911428310,37.65,79758.17,54.9,0.39271,0.00015,26.14955]
[1777911431368,37.65,79761.31,54.9,0.39319,0.00015,26.15938]
[1777911431373,37.65,79761.31,54.9,0.39319,0.00015,26.15938]
[1777911431695,37.65,79761.31,54.9,0.39319,0.00015,26.15938]
[1777911431800,37.65,79761.31,54.9,0.39319,0.00015,26.15938]
[1777911431836,37.65,79761.31,54.9,0.39319,0.00015,26.15938]
[1777911431974,37.65,79761.31,54.9,0.39319,0.00015,26.15938]
[1777911432194,37.65,79761.31,54.9,0.39319,0.00015,26.15938]
[1777911432011,37.65,79763.08,54.9,0.39346,0.00015,26.1649]
[1777911432283,37.65,79763.08,54.9,0.39346,0.00015,26.1649]
[1777911432337,37.65,79763.08,54.9,0.39346,0.00015,26.1649]
[1777911432968,37.65,79763.08,54.9,0.39346,0.00015,26.1649]
[1777911433123,37.66,79770.73,54.9,0.39461,0.00015,26.18854]
[1777911434498,37.66,79771.68,54.9,0.39476,0.00015,26.19144]
[1777911434591,37.66,79771.25,54.9,0.3947,0.00015,26.19032]
[1777911437752,37.66,79774.46,54.9,0.39518,0.00015,26.20012]
[1777911437772,37.66,79774.44,54.9,0.39518,0.00015,26.20007]
[1777911442799,37.66,79772.98,54.9,0.39498,0.00015,26.19588]
[1777911443056,37.66,79772.98,54.9,0.39498,0.00015,26.19588]
[1777911443145,37.66,79772.98,54.9,0.39498,0.00015,26.19588]
[1777911443587,37.67,79772.63,54.9,0.39493,0.00015,26.19498]
[1777911443604,37.67,79772.63,54.9,0.39493,0.00015,26.19498]
[1777911444083,37.67,79772.63,54.9,0.39493,0.00015,26.19498]
[1777911444091,37.67,79772.63,54.9,0.39493,0.00015,26.19498]
[1777911444510,37.67,79775.3,54.9,0.39533,0.00015,26.20312]
[1777911449029,37.67,79785.37,54.9,0.39687,0.00015,26.23386]
[1777911449255,37.67,79785.37,54.9,0.39687,0.00015,26.23386]
[1777911449540,37.68,79786.26,54.9,0.39701,0.00015,26.23667]
[1777911449909,37.68,79786.26,54.9,0.39701,0.00015,26.23667]
[1777911449990,37.68,79786.26,54.9,0.39701,0.00015,26.23667]
[1777911450172,37.68,79786.26,54.9,0.39701,0.00015,26.23667]
[1777911450232,37.68,79786.26,54.9,0.39701,0.00015,26.23667]
[1777911450217,37.68,79795.74,54.9,0.39844,0.00015,26.265]
[1777911450313,37.68,79795.74,54.9,0.39844,0.00015,26.265]
[1777911450544,37.68,79795.74,54.9,0.39844,0.00015,26.265]
[1777911450690,37.68,79795.74,54.9,0.39844,0.00015,26.265]
[1777911450986,37.68,79795.74,54.9,0.39844,0.00015,26.265]
[1777911451008,37.68,79795.74,54.9,0.39844,0.00015,26.265]
[1777911451158,37.68,79795.74,54.9,0.39844,0.00015,26.265]
[1777911451202,37.68,79822.68,54.9,0.40248,0.00015,26.33988]
[1777911451371,37.68,79822.68,54.9,0.40248,0.00015,26.33988]
[1777911451501,37.68,79822.68,54.9,0.40248,0.00015,26.33988]
[1777911451507,37.68,79822.68,54.9,0.40248,0.00015,26.33988]
[1777911452232,37.68,79822.68,54.9,0.40248,0.00015,26.33988]
[1777911452280,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911452603,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911452691,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911452706,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911452728,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911452828,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911452940,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911453052,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911453068,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911453174,37.68,79823.84,54.9,0.40266,0.00015,26.3432]
[1777911453157,37.68,79825.37,54.9,0.40289,0.00015,26.34758]
[1777911453337,37.68,79825.37,54.9,0.40289,0.00015,26.34758]
[1777911453483,37.68,79825.37,54.9,0.40289,0.00015,26.34758]
[1777911453597,37.68,79825.37,54.9,0.40289,0.00015,26.34758]
[1777911453791,37.68,79825.37,54.9,0.40289,0.00015,26.34758]
[1777911453826,37.68,79825.37,54.9,0.40289,0.00015,26.34758]
[1777911454054,37.68,79825.37,54.9,0.40289,0.00015,26.34758]
[1777911454264,37.68,79847.71,54.9,0.40626,0.00015,26.41045]
[1777911454301,37.68,79847.71,54.9,0.40626,0.00015,26.41045]
[1777911454330,37.68,79847.71,54.9,0.40626,0.00015,26.41045]
[1777911454647,37.68,79847.71,54.9,0.40626,0.00015,26.41045]
[1777911454719,37.68,79847.71,54.9,0.40626,0.00015,26.41045]
[1777911454925,37.68,79847.71,54.9,0.40626,0.00015,26.41045]
[1777911455282,37.68,79886.05,54.9,0.41207,0.00015,26.51406]
[1777911455492,37.68,79886.05,54.9,0.41207,0.00015,26.51406]
[1777911455529,37.68,79886.05,54.9,0.41207,0.00015,26.51406]
[1777911455973,37.68,79886.05,54.9,0.41207,0.00015,26.51406]
[1777911456076,37.68,79886.05,54.9,0.41207,0.00015,26.51406]
[1777911456090,37.68,79886.05,54.9,0.41207,0.00015,26.51406]
[1777911456777,37.68,79892.38,54.9,0.41304,0.00015,26.53065]
[1777911456794,37.68,79892.38,54.9,0.41304,0.00015,26.53065]
[1777911457044,37.68,79892.38,54.9,0.41304,0.00015,26.53065]
[1777911457521,37.68,79875.42,54.9,0.41047,0.00015,26.48601]
[1777911458401,37.68,79875.42,54.9,0.41047,0.00015,26.48601]
[1777911458442,37.68,79875.42,54.9,0.41047,0.00015,26.48601]
[1777911458451,37.68,79875.42,54.9,0.41047,0.00015,26.48601]
[1777911458477,37.68,79875.42,54.9,0.41047,0.00015,26.48601]
[1777911458663,37.68,79872.93,54.9,0.4101,0.00015,26.47942]
[1777911459452,37.68,79872.93,54.9,0.4101,0.00015,26.47942]
[1777911459740,37.68,79872.93,54.9,0.4101,0.00015,26.47942]
[1777911460430,37.68,79868.14,54.9,0.40938,0.00015,26.46665]
[1777911461028,37.68,79868.14,54.9,0.40938,0.00015,26.46665]
[1777911461053,37.69,79864.58,54.9,0.40886,0.00015,26.45747]
[1777911461460,37.69,79864.58,54.9,0.40886,0.00015,26.45747]
[1777911461611,37.69,79864.58,54.9,0.40886,0.00015,26.45747]
[1777911462085,37.69,79864.58,54.9,0.40886,0.00015,26.45747]
[1777911462106,37.69,79846.12,54.9,0.40607,0.00015,26.40684]
[1777911464555,37.69,79842.55,54.9,0.40553,0.00015,26.39688]
[1777911465505,37.69,79842.87,54.9,0.40558,0.00015,26.39775]
[1777911465523,37.69,79842.87,54.9,0.40558,0.00015,26.39775]
[1777911465792,37.69,79842.87,54.9,0.40558,0.00015,26.39775]
[1777911466194,37.69,79842.87,54.9,0.40558,0.00015,26.39775]
[1777911466235,37.69,79849.63,54.9,0.4066,0.00015,26.41656]
[1777911466294,37.69,79849.63,54.9,0.4066,0.00015,26.41656]
[1777911466629,37.69,79849.63,54.9,0.4066,0.00015,26.41656]
[1777911471479,37.7,79851.07,54.9,0.40683,0.00015,26.42077]
[1777911471692,37.7,79851.07,54.9,0.40683,0.00015,26.42077]
[1777911472630,37.7,79839.97,54.9,0.40516,0.00015,26.39003]
[1777911474090,37.7,79839.97,54.9,0.40516,0.00015,26.39003]
[1777911474175,37.7,79839.97,54.9,0.40516,0.00015,26.39003]
[1777911474227,37.7,79839.34,54.9,0.40507,0.00015,26.38832]
[1777911475651,37.7,79832.18,54.9,0.40399,0.00015,26.36816]
[1777911477422,37.7,79829.48,54.9,0.40358,0.00015,26.36051]
[1777911478506,37.7,79835.46,54.9,0.40448,0.00015,26.3774]
[1777911480528,37.7,79844.57,54.9,0.40586,0.00015,26.40287]
[1777911481476,37.7,79846.24,54.9,0.40611,0.00015,26.40749]
[1777911481508,37.7,79846.24,54.9,0.40611,0.00015,26.40749]
[1777911481585,37.7,79846.24,54.9,0.40611,0.00015,26.40749]
[1777911482018,37.7,79846.24,54.9,0.40611,0.00015,26.40749]
[1777911482119,37.7,79850.0,54.9,0.40668,0.00015,26.41801]
[1777911482531,37.7,79850.0,54.9,0.40668,0.00015,26.41801]
[1777911482700,37.7,79862.97,54.9,0.40865,0.00015,26.45349]
[1777911484487,37.71,79867.16,54.9,0.40929,0.00015,26.46491]
[1777911485721,37.71,79878.29,54.9,0.41098,0.00015,26.49481]
[1777911487382,37.71,79881.59,54.9,0.41148,0.00015,26.5036]
[1777911487647,37.71,79881.59,54.9,0.41148,0.00015,26.5036]
[1777911488649,37.71,79881.29,54.9,0.41144,0.00015,26.50286]
[1777911489141,37.71,79881.29,54.9,0.41144,0.00015,26.50286]
[1777911489160,37.71,79881.29,54.9,0.41144,0.00015,26.50286]
[1777911489164,37.71,79881.29,54.9,0.41144,0.00015,26.50286]
[1777911489939,37.71,79881.61,54.9,0.41149,0.00015,26.50379]
[1777911490277,37.71,79881.61,54.9,0.41149,0.00015,26.50379]
[1777911491168,37.72,79877.03,54.9,0.4108,0.00015,26.49171]
[1777911491218,37.72,79877.03,54.9,0.4108,0.00015,26.49171]
[1777911493211,37.72,79876.49,54.9,0.41073,0.00015,26.49032]
[1777911493240,37.72,79868.45,54.9,0.40952,0.00015,26.46893]
[1777911494738,37.72,79864.36,54.9,0.4089,0.00015,26.4579]
[1777911494783,37.72,79864.36,54.9,0.4089,0.00015,26.4579]
[1777911494808,37.72,79864.36,54.9,0.4089,0.00015,26.4579]
[1777911495752,37.72,79862.26,54.9,0.40859,0.00015,26.45235]
[1777911495980,37.72,79862.26,54.9,0.40859,0.00015,26.45235]
[1777911496957,37.72,79861.07,54.9,0.40841,0.00015,26.44917]
[1777911497269,37.72,79861.07,54.9,0.40841,0.00015,26.44917]
[1777911497336,37.72,79860.63,54.9,0.40835,0.00015,26.44802]
[1777911497365,37.72,79860.63,54.9,0.40835,0.00015,26.44802]
[1777911497404,37.72,79860.63,54.9,0.40835,0.00015,26.44802]
[1777911497807,37.72,79866.6,54.9,0.40925,0.00015,26.46418]
[1777911500976,37.73,79868.1,54.9,0.40949,0.00015,26.46838]
[1777911501492,37.73,79868.67,54.9,0.40958,0.00015,26.47005]
[1777911501557,37.73,79868.67,54.9,0.40958,0.00015,26.47005]
[1777911502359,37.73,79873.67,54.9,0.41034,0.00015,26.48344]
[1777911502585,37.73,79873.67,54.9,0.41034,0.00015,26.48344]
[1777911502841,37.74,79884.4,54.9,0.41197,0.00015,26.51198]
[1777911503420,37.74,79884.4,54.9,0.41197,0.00015,26.51198]
[1777911503587,37.74,79884.4,54.9,0.41197,0.00015,26.51198]
[1777911503698,37.74,79884.4,54.9,0.41197,0.00015,26.51198]
[1777911503973,37.74,79884.4,54.9,0.41197,0.00015,26.51198]
[1777911504166,37.74,79884.4,54.9,0.41197,0.00015,26.51198]
[1777911504244,37.74,79884.4,54.9,0.41197,0.00015,26.51198]
[1777911504250,37.74,79894.62,54.9,0.41352,0.00015,26.53867]
[1777911504320,37.74,79894.62,54.9,0.41352,0.00015,26.53867]
[1777911504614,37.74,79894.62,54.9,0.41352,0.00015,26.53867]
[1777911504988,37.74,79894.62,54.9,0.41352,0.00015,26.53867]
[1777911504991,37.74,79906.49,54.9,0.41533,0.00015,26.56915]
[1777911505995,37.74,79906.49,54.9,0.41533,0.00015,26.56915]
[1777911506205,37.74,79906.49,54.9,0.41533,0.00015,26.56915]
[1777911509289,37.74,79913.81,54.9,0.41644,0.00015,26.58771]
[1777911511025,37.74,79919.74,54.9,0.41734,0.00015,26.60257]
[1777911511068,37.74,79919.74,54.9,0.41734,0.00015,26.60257]
[1777911512377,37.74,79921.97,54.9,0.41767,0.00015,26.60447]
[1777911515574,37.74,79925.99,54.9,0.41828,0.00015,26.61444]
[1777911515606,37.74,79925.99,54.9,0.41828,0.00015,26.61444]
[1777911516408,37.74,79929.92,54.9,0.41888,0.00015,26.62412]
[1777911516428,37.74,79929.92,54.9,0.41888,0.00015,26.62412]
[1777911516491,37.74,79929.92,54.9,0.41888,0.00015,26.62412]
[1777911516503,37.74,79929.92,54.9,0.41888,0.00015,26.62412]
[1777911516546,37.74,79929.92,54.9,0.41888,0.00015,26.62412]
[1777911516765,37.74,79929.92,54.9,0.41888,0.00015,26.62412]
[1777911517114,37.74,79929.92,54.9,0.41888,0.00015,26.62412]
[1777911517123,37.74,79929.92,54.9,0.41888,0.00015,26.62412]
[1777911518649,37.74,79927.95,54.9,0.41858,0.00015,26.61931]
[1777911518965,37.74,79935.4,54.9,0.41971,0.00015,26.63753]
[1777911519411,37.74,79935.4,54.9,0.41971,0.00015,26.63753]
[1777911519433,37.74,79935.4,54.9,0.41971,0.00015,26.63753]
[1777911519696,37.74,79935.4,54.9,0.41971,0.00015,26.63753]
[1777911519709,37.74,79935.4,54.9,0.41971,0.00015,26.63753]
[1777911519972,37.74,79946.46,54.9,0.4214,0.00015,26.66423]
[1777911520685,37.74,79946.46,54.9,0.4214,0.00015,26.66423]
[1777911520703,37.74,79946.46,54.9,0.4214,0.00015,26.66423]
[1777911521272,37.74,79946.46,54.9,0.4214,0.00015,26.66423]
[1777911520979,37.74,79952.89,54.9,0.42238,0.00015,26.67954]
[1777911522000,37.74,79952.89,54.9,0.42238,0.00015,26.67954]
[1777911522270,37.74,79952.89,54.9,0.42238,0.00015,26.67954]
[1777911522385,37.75,79957.21,54.9,0.42304,0.00015,26.68977]
[1777911523278,37.75,79957.21,54.9,0.42304,0.00015,26.68977]
[1777911523303,37.75,79969.26,54.9,0.42488,0.00015,26.71784]
[1777911523439,37.75,79969.26,54.9,0.42488,0.00015,26.71784]
[1777911523838,37.75,79969.26,54.9,0.42488,0.00015,26.71784]
[1777911529035,37.76,79968.19,54.9,0.42474,0.00015,26.71569]
[1777911531700,37.76,79964.77,54.9,0.42422,0.00015,26.7079]
[1777911532006,37.76,79964.77,54.9,0.42422,0.00015,26.7079]
[1777911532056,37.76,79972.32,54.9,0.42538,0.00015,26.72533]
[1777911532416,37.76,79972.32,54.9,0.42538,0.00015,26.72533]
[1777911532584,37.76,79972.32,54.9,0.42538,0.00015,26.72533]
[1777911534881,37.78,79979.67,54.9,0.42653,0.00015,26.74248]
[1777911535059,37.78,79979.67,54.9,0.42653,0.00015,26.74248]
[1777911535638,37.78,79985.7,54.9,0.42745,0.00015,26.75605]
[1777911536239,37.78,79985.7,54.9,0.42745,0.00015,26.75605]
[1777911536301,37.78,79985.7,54.9,0.42745,0.00015,26.75605]
[1777911540649,37.8,79987.72,54.9,0.42779,0.00015,26.76098]
[1777911540686,37.8,79987.72,54.9,0.42779,0.00015,26.76098]
[1777911541096,37.8,79987.72,54.9,0.42779,0.00015,26.76098]
[1777911541337,37.8,79987.72,54.9,0.42779,0.00015,26.76098]
[1777911541498,37.8,79992.29,54.9,0.42849,0.00015,26.77113]
[1777911541655,37.8,79992.29,54.9,0.42849,0.00015,26.77113]
[1777911541861,37.8,79992.29,54.9,0.42849,0.00015,26.77113]
[1777911542071,37.8,79992.29,54.9,0.42849,0.00015,26.77113]
[1777911542126,37.8,80000.21,54.9,0.4297,0.00015,26.7885]
[1777911543561,37.8,79999.17,54.9,0.42954,0.00015,26.78626]
[1777911547147,37.81,79995.55,54.9,0.42903,0.00015,26.77876]
[1777911547168,37.81,79995.55,54.9,0.42903,0.00015,26.77876]
[1777911547243,37.81,79995.55,54.9,0.42903,0.00015,26.77876]
[1777911547357,37.82,80004.8,54.9,0.43045,0.00015,26.79905]
[1777911547673,37.82,80004.8,54.9,0.43045,0.00015,26.79905]
[1777911547712,37.82,80004.8,54.9,0.43045,0.00015,26.79905]
[1777911547823,37.82,80004.8,54.9,0.43045,0.00015,26.79905]
[1777911548142,37.82,80004.8,54.9,0.43045,0.00015,26.79905]
[1777911548206,37.82,80013.28,54.9,0.43174,0.00015,26.8172]
[1777911548967,37.82,80013.28,54.9,0.43174,0.00015,26.8172]
[1777911549800,37.82,80013.12,54.9,0.43172,0.00015,26.81687]
[1777911549817,37.82,80013.12,54.9,0.43172,0.00015,26.81687]
[1777911550097,37.82,80013.12,54.9,0.43172,0.00015,26.81687]
[1777911550276,37.82,80013.12,54.9,0.43172,0.00015,26.81687]
[1777911550322,37.82,80013.12,54.9,0.43172,0.00015,26.81687]
[1777911550285,37.82,80017.41,54.9,0.43238,0.00015,26.82597]
[1777911550414,37.82,80017.41,54.9,0.43238,0.00015,26.82597]
[1777911551255,37.82,80029.28,54.9,0.43419,0.00015,26.85071]
[1777911551391,37.82,80029.28,54.9,0.43419,0.00015,26.85071]
[1777911551736,37.82,80029.28,54.9,0.43419,0.00015,26.85071]
[1777911552388,37.82,80030.87,54.9,0.43443,0.00015,26.85398]
[1777911552477,37.82,80030.87,54.9,0.43443,0.00015,26.85398]
[1777911553004,37.82,80030.87,54.9,0.43443,0.00015,26.85398]
[1777911553056,37.82,80030.87,54.9,0.43443,0.00015,26.85398]
[1777911553258,37.82,80030.87,54.9,0.43443,0.00015,26.85398]
[1777911553330,37.82,80030.87,54.9,0.43443,0.00015,26.85398]
[1777911553354,37.82,80035.28,54.9,0.4351,0.00015,26.863]
[1777911553397,37.82,80035.28,54.9,0.4351,0.00015,26.863]
[1777911553631,37.82,80035.28,54.9,0.4351,0.00015,26.863]
[1777911553710,37.82,80035.28,54.9,0.4351,0.00015,26.863]
[1777911553738,37.82,80035.28,54.9,0.4351,0.00015,26.863]
[1777911553751,37.82,80035.28,54.9,0.4351,0.00015,26.863]
[1777911554219,37.82,80043.66,54.9,0.43637,0.00015,26.87981]
[1777911555226,37.82,80036.6,54.9,0.4353,0.00015,26.86561]
[1777911558331,37.82,80038.48,54.9,0.43558,0.00015,26.86945]
[1777911560146,37.83,80038.42,54.9,0.43558,0.00015,26.86943]
[1777911560157,37.83,80038.42,54.9,0.43558,0.00015,26.86943]
[1777911560196,37.83,80038.42,54.9,0.43558,0.00015,26.86943]
[1777911560261,37.83,80027.61,54.9,0.43395,0.00015,26.84751]
[1777911560800,37.83,80027.61,54.9,0.43395,0.00015,26.84751]
[1777911560808,37.83,80027.61,54.9,0.43395,0.00015,26.84751]
[1777911561859,37.84,80025.19,54.9,0.43359,0.00015,26.84254]
[1777911562210,37.84,80025.19,54.9,0.43359,0.00015,26.84254]
[1777911562274,37.84,80028.61,54.9,0.43411,0.00015,26.84963]
[1777911562767,37.84,80028.61,54.9,0.43411,0.00015,26.84963]
[1777911563004,37.84,80028.61,54.9,0.43411,0.00015,26.84963]
[1777911563010,37.84,80028.61,54.9,0.43411,0.00015,26.84963]
[1777911563134,37.84,80028.61,54.9,0.43411,0.00015,26.84963]
[1777911563228,37.84,80028.61,54.9,0.43411,0.00015,26.84963]
[1777911563244,37.84,80028.61,54.9,0.43411,0.00015,26.84963]
[1777911563283,37.84,80019.41,54.9,0.43271,0.00015,26.83053]
[1777911563777,37.84,80019.41,54.9,0.43271,0.00015,26.83053]
[1777911565405,37.84,80028.73,54.9,0.43414,0.00015,26.84999]
[1777911566305,37.84,80043.51,54.9,0.4364,0.00015,26.88006]
[1777911571343,37.87,80036.26,54.9,0.43533,0.00015,26.86238]
[1777911573357,37.87,80042.57,54.9,0.4363,0.00015,26.87519]
[1777911577385,37.88,80051.97,54.9,0.43775,0.00015,26.89399]
[1777911578038,37.88,80051.97,54.9,0.43775,0.00015,26.89399]
[1777911578156,37.88,80051.97,54.9,0.43775,0.00015,26.89399]
[1777911578185,37.88,80051.97,54.9,0.43775,0.00015,26.89399]
[1777911578198,37.88,80051.97,54.9,0.43775,0.00015,26.89399]
[1777911578269,37.88,80051.97,54.9,0.43775,0.00015,26.89399]
[1777911578393,37.88,80062.81,54.9,0.4394,0.00015,26.91511]
[1777911578587,37.88,80062.81,54.9,0.4394,0.00015,26.91511]
[1777911578777,37.88,80062.81,54.9,0.4394,0.00015,26.91511]
[1777911578916,37.88,80062.81,54.9,0.4394,0.00015,26.91511]
[1777911581344,37.88,80065.66,54.9,0.43984,0.00015,26.92063]
[1777911581920,37.88,80063.06,54.9,0.43945,0.00015,26.91564]
[1777911581944,37.88,80063.06,54.9,0.43945,0.00015,26.91564]
[1777911582232,37.9,80059.63,54.9,0.43896,0.00015,26.90935]
[1777911582423,37.9,80050.59,54.9,0.43758,0.00015,26.89171]
[1777911583625,37.9,80050.59,54.9,0.43758,0.00015,26.89171]
[1777911583675,37.9,80042.75,54.9,0.43639,0.00015,26.87618]
[1777911584495,37.9,80042.75,54.9,0.43639,0.00015,26.87618]
[1777911587822,37.91,80047.8,54.9,0.43717,0.00015,26.88634]
[1777911587835,37.91,80047.8,54.9,0.43717,0.00015,26.88634]
[1777911587944,37.91,80047.8,54.9,0.43717,0.00015,26.88634]
[1777911588028,37.91,80047.8,54.9,0.43717,0.00015,26.88634]
[1777911588080,37.91,80047.8,54.9,0.43717,0.00015,26.88634]
[1777911588176,37.91,80047.8,54.9,0.43717,0.00015,26.88634]
[1777911588221,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911588792,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911588802,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911588880,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911588954,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911589004,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911589189,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911589324,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911589432,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911589488,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911589598,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911589669,37.91,80049.89,54.9,0.43749,0.00015,26.89053]
[1777911589320,37.91,80088.13,54.9,0.44332,0.00015,26.96306]
[1777911589798,37.91,80088.13,54.9,0.44332,0.00015,26.96306]
[1777911589969,37.91,80088.13,54.9,0.44332,0.00015,26.96306]
[1777911590520,37.91,80143.02,54.9,0.4517,0.00015,27.05713]
[1777911591005,37.91,80149.28,54.9,0.45266,0.00015,27.06711]
[1777911591743,37.91,80149.28,54.9,0.45266,0.00015,27.06711]
[1777911592356,37.91,80149.28,54.9,0.45266,0.00015,27.06711]
[1777911592633,37.92,80144.38,54.9,0.45193,0.00015,27.05942]
[1777911593030,37.92,80144.38,54.9,0.45193,0.00015,27.05942]
[1777911593585,37.93,80147.4,54.9,0.4524,0.00015,27.06433]
[1777911594344,37.93,80147.4,54.9,0.4524,0.00015,27.06433]
[1777911593686,37.93,80154.81,54.9,0.45353,0.00015,27.07598]
[1777911594521,37.93,80154.81,54.9,0.45353,0.00015,27.07598]
[1777911594824,37.93,80154.81,54.9,0.45353,0.00015,27.07598]
[1777911595351,37.95,80150.79,54.9,0.45295,0.00015,27.06996]
[1777911595455,37.95,80150.79,54.9,0.45295,0.00015,27.06996]
[1777911595474,37.95,80150.79,54.9,0.45295,0.00015,27.06996]
[1777911595651,37.95,80150.79,54.9,0.45295,0.00015,27.06996]
[1777911595843,37.95,80150.79,54.9,0.45295,0.00015,27.06996]
[1777911595914,37.95,80150.79,54.9,0.45295,0.00015,27.06996]
[1777911596007,37.95,80150.79,54.9,0.45295,0.00015,27.06996]
[1777911596064,37.95,80150.79,54.9,0.45295,0.00015,27.06996]
[1777911596165,37.95,80150.79,54.9,0.45295,0.00015,27.06996]
[1777911596267,37.94,80128.29,54.9,0.4495,0.00015,27.03346]
[1777911596582,37.94,80128.29,54.9,0.4495,0.00015,27.03346]
[1777911596729,37.94,80128.29,54.9,0.4495,0.00015,27.03346]
[1777911596840,37.94,80128.29,54.9,0.4495,0.00015,27.03346]
[1777911596994,37.94,80128.29,54.9,0.4495,0.00015,27.03346]
[1777911597058,37.94,80128.29,54.9,0.4495,0.00015,27.03346]
[1777911597104,37.95,80121.9,54.9,0.44854,0.00015,27.02294]
[1777911598979,37.95,80118.69,54.9,0.44805,0.00015,27.01751]
[1777911599066,37.95,80118.69,54.9,0.44805,0.00015,27.01751]
[1777911599966,37.94,80115.09,54.9,0.44749,0.00015,27.01122]
[1777911600084,37.94,80115.09,54.9,0.44749,0.00015,27.01122]
[1777911600247,37.94,80115.09,54.9,0.44749,0.00015,27.01122]
[1777911600492,37.94,80110.08,54.9,0.44672,0.00015,27.00255]
[1777911600544,37.94,80110.08,54.9,0.44672,0.00015,27.00255]
[1777911600898,37.94,80110.08,54.9,0.44672,0.00015,27.00255]
[1777911601203,37.94,80110.08,54.9,0.44672,0.00015,27.00255]
[1777911602232,37.94,80115.57,54.9,0.44756,0.00015,27.01201]
[1777911603825,37.93,80114.59,54.9,0.4474,0.00015,27.01026]
[1777911604384,37.93,80114.59,54.9,0.4474,0.00015,27.01026]
[1777911605201,37.93,80113.03,54.9,0.44716,0.00015,27.00753]
[1777911605422,37.93,80113.03,54.9,0.44716,0.00015,27.00753]
[1777911605747,37.93,80111.84,54.9,0.44698,0.00015,27.00548]
[1777911605844,37.93,80118.42,54.9,0.44798,0.00015,27.01675]
[1777911606614,37.93,80124.88,54.9,0.44897,0.00015,27.02766]
[1777911607467,37.93,80124.88,54.9,0.44897,0.00015,27.02766]
[1777911608092,37.93,80124.88,54.9,0.44897,0.00015,27.02766]
[1777911608671,37.93,80124.91,54.9,0.44897,0.00015,27.0277]
[1777911608799,37.93,80124.91,54.9,0.44897,0.00015,27.0277]
[1777911608915,37.93,80124.91,54.9,0.44897,0.00015,27.0277]
[1777911609081,37.93,80124.91,54.9,0.44897,0.00015,27.0277]
[1777911609282,37.93,80124.91,54.9,0.44897,0.00015,27.0277]
[1777911609343,37.93,80124.91,54.9,0.44897,0.00015,27.0277]
[1777911609432,37.93,80124.91,54.9,0.44897,0.00015,27.0277]
[1777911609440,37.93,80133.64,54.9,0.4503,0.00015,27.04217]
[1777911609636,37.93,80133.64,54.9,0.4503,0.00015,27.04217]
[1777911610033,37.93,80133.64,54.9,0.4503,0.00015,27.04217]
[1777911610229,37.93,80133.64,54.9,0.4503,0.00015,27.04217]
[1777911610430,37.93,80133.64,54.9,0.4503,0.00015,27.04217]
[1777911610245,37.93,80172.32,54.9,0.45622,0.00015,27.10268]
[1777911610791,37.93,80172.32,54.9,0.45622,0.00015,27.10268]
[1777911611331,37.93,80194.5,54.9,0.45961,0.00015,27.13471]
[1777911612368,37.93,80204.26,54.9,0.4611,0.00015,27.14818]
[1777911612722,37.93,80204.26,54.9,0.4611,0.00015,27.14818]
[1777911612724,37.93,80204.26,54.9,0.4611,0.00015,27.14818]
[1777911613005,37.93,80204.26,54.9,0.4611,0.00015,27.14818]
[1777911613242,37.93,80204.26,54.9,0.4611,0.00015,27.14818]
[1777911613404,37.93,80204.26,54.9,0.4611,0.00015,27.14818]
[1777911613446,37.93,80210.66,54.9,0.46208,0.00015,27.15681]
[1777911613692,37.93,80210.66,54.9,0.46208,0.00015,27.15681]
[1777911613989,37.93,80210.66,54.9,0.46208,0.00015,27.15681]
[1777911614077,37.93,80210.66,54.9,0.46208,0.00015,27.15681]
[1777911614178,37.93,80252.74,54.9,0.46853,0.00015,27.20946]
[1777911614944,37.93,80252.74,54.9,0.46853,0.00015,27.20946]
[1777911615088,37.93,80252.74,54.9,0.46853,0.00015,27.20946]
[1777911615107,37.93,80252.74,54.9,0.46853,0.00015,27.20946]
[1777911615143,37.93,80270.21,54.9,0.47121,0.00015,27.22924]
[1777911616211,37.93,80270.21,54.9,0.47121,0.00015,27.22924]
[1777911616272,37.93,80270.21,54.9,0.47121,0.00015,27.22924]
[1777911616309,37.93,80272.97,54.9,0.47163,0.00015,27.23226]
[1777911616696,37.93,80280.59,54.9,0.4728,0.00015,27.24041]
[1777911617602,37.93,80280.59,54.9,0.4728,0.00015,27.24041]
[1777911617712,37.93,80280.59,54.9,0.4728,0.00015,27.24041]
[1777911618010,37.93,80280.59,54.9,0.4728,0.00015,27.24041]
[1777911618358,37.93,80280.59,54.9,0.4728,0.00015,27.24041]
[1777911619047,37.93,80281.08,54.9,0.47288,0.00015,27.24093]
[1777911619587,37.93,80275.18,54.9,0.47197,0.00015,27.23465]
[1777911619883,37.93,80275.18,54.9,0.47197,0.00015,27.23465]
[1777911621049,37.93,80271.17,54.9,0.47136,0.00015,27.2303]
[1777911621081,37.93,80271.17,54.9,0.47136,0.00015,27.2303]
[1777911621097,37.93,80271.17,54.9,0.47136,0.00015,27.2303]
[1777911621170,37.93,80271.17,54.9,0.47136,0.00015,27.2303]
[1777911621240,37.93,80271.17,54.9,0.47136,0.00015,27.2303]
[1777911621606,37.93,80267.4,54.9,0.47078,0.00015,27.22615]
[1777911621627,37.93,80267.4,54.9,0.47078,0.00015,27.22615]
[1777911621649,37.93,80267.4,54.9,0.47078,0.00015,27.22615]
[1777911621761,37.93,80267.4,54.9,0.47078,0.00015,27.22615]
[1777911621802,37.93,80267.4,54.9,0.47078,0.00015,27.22615]
[1777911622129,37.93,80267.4,54.9,0.47078,0.00015,27.22615]
[1777911622137,37.93,80267.4,54.9,0.47078,0.00015,27.22615]
[1777911622335,37.93,80237.23,54.9,0.46616,0.00015,27.1909]
[1777911622496,37.93,80237.23,54.9,0.46616,0.00015,27.1909]
[1777911622665,37.93,80237.23,54.9,0.46616,0.00015,27.1909]
[1777911622746,37.93,80237.23,54.9,0.46616,0.00015,27.1909]
[1777911622999,37.93,80237.23,54.9,0.46616,0.00015,27.1909]
[1777911623067,37.93,80237.23,54.9,0.46616,0.00015,27.1909]
[1777911623099,37.93,80214.63,54.9,0.4627,0.00015,27.16212]
[1777911624095,37.93,80214.63,54.9,0.4627,0.00015,27.16212]
[1777911624185,37.93,80214.63,54.9,0.4627,0.00015,27.16212]
[1777911624426,37.93,80214.63,54.9,0.4627,0.00015,27.16212]
[1777911624458,37.96,80218.33,54.9,0.4633,0.00015,27.16719]
[1777911625456,37.96,80218.33,54.9,0.4633,0.00015,27.16719]
[1777911625407,37.96,80229.66,54.9,0.46503,0.00015,27.1817]
[1777911625495,37.96,80229.66,54.9,0.46503,0.00015,27.1817]
[1777911625568,37.96,80229.66,54.9,0.46503,0.00015,27.1817]
[1777911625586,37.96,80229.66,54.9,0.46503,0.00015,27.1817]
[1777911625976,37.96,80229.66,54.9,0.46503,0.00015,27.1817]
[1777911626301,37.96,80229.66,54.9,0.46503,0.00015,27.1817]
[1777911626313,37.96,80242.57,54.9,0.46701,0.00015,27.19761]
[1777911627103,37.96,80242.57,54.9,0.46701,0.00015,27.19761]
[1777911627325,37.96,80249.3,54.9,0.46804,0.00015,27.20564]
[1777911627505,37.96,80249.3,54.9,0.46804,0.00015,27.20564]
[1777911627778,37.96,80242.47,54.9,0.467,0.00015,27.1975]
[1777911628603,37.96,80242.47,54.9,0.467,0.00015,27.1975]
[1777911628715,37.96,80242.47,54.9,0.467,0.00015,27.1975]
[1777911629105,37.96,80242.47,54.9,0.467,0.00015,27.1975]
[1777911629846,37.98,80239.81,54.9,0.46661,0.00015,27.19438]
[1777911629879,37.98,80239.81,54.9,0.46661,0.00015,27.19438]
[1777911629964,37.98,80239.81,54.9,0.46661,0.00015,27.19438]
[1777911630684,37.98,80236.97,54.9,0.46618,0.00015,27.19092]
[1777911631029,37.98,80236.97,54.9,0.46618,0.00015,27.19092]
[1777911631067,37.98,80236.97,54.9,0.46618,0.00015,27.19092]
[1777911631423,37.98,80238.22,54.9,0.46636,0.00015,27.18887]
[1777911631846,37.98,80225.51,54.9,0.46442,0.00015,27.17302]
[1777911632861,37.98,80225.51,54.9,0.46442,0.00015,27.17302]
[1777911633216,38.0,80217.49,54.9,0.46321,0.00015,27.16282]
[1777911636444,38.07,80227.26,54.9,0.4648,0.00015,27.17589]
[1777911641956,38.12,80221.53,54.9,0.46399,0.00015,27.169]
[1777911642529,38.13,80217.46,54.9,0.46338,0.00015,27.16386]
[1777911643488,38.13,80202.12,54.9,0.46105,0.00015,27.14353]
[1777911645460,38.13,80216.7,54.9,0.46327,0.00015,27.16289]
[1777911645782,38.13,80216.7,54.9,0.46327,0.00015,27.16289]
[1777911646099,38.13,80216.7,54.9,0.46327,0.00015,27.16289]
[1777911646238,38.13,80216.7,54.9,0.46327,0.00015,27.16289]
[1777911646333,38.13,80216.7,54.9,0.46327,0.00015,27.16289]
[1777911646494,38.14,80226.5,54.9,0.46476,0.00015,27.17544]
[1777911646926,38.14,80242.43,54.9,0.46719,0.00015,27.19502]
[1777911648164,38.14,80245.16,54.9,0.46761,0.00015,27.19828]
[1777911653508,38.14,80246.23,54.9,0.46778,0.00015,27.19957]
[1777911653590,38.14,80247.1,54.9,0.46791,0.00015,27.2006]
[1777911654412,38.14,80247.1,54.9,0.46791,0.00015,27.2006]
[1777911656732,38.14,80246.28,54.9,0.46779,0.00015,27.19965]
[1777911656763,38.14,80246.28,54.9,0.46779,0.00015,27.19965]
[1777911657487,38.14,80246.28,54.9,0.46779,0.00015,27.19965]
[1777911657554,38.14,80247.33,54.9,0.46795,0.00015,27.20089]
[1777911657750,38.14,80247.33,54.9,0.46795,0.00015,27.20089]
[1777911657880,38.14,80247.33,54.9,0.46795,0.00015,27.20089]
[1777911658077,38.14,80247.33,54.9,0.46795,0.00015,27.20089]
[1777911658501,38.15,80255.38,54.9,0.46918,0.00015,27.21025]
[1777911658598,38.15,80255.38,54.9,0.46918,0.00015,27.21025]
[1777911659586,38.15,80259.81,54.9,0.46985,0.00015,27.21529]
[1777911659651,38.15,80259.81,54.9,0.46985,0.00015,27.21529]
[1777911660033,38.15,80252.59,54.9,0.46875,0.00015,27.20704]
[1777911660538,38.15,80252.59,54.9,0.46875,0.00015,27.20704]
[1777911660629,38.15,80252.59,54.9,0.46875,0.00015,27.20704]
[1777911661293,38.15,80252.59,54.9,0.46875,0.00015,27.20704]
[1777911661302,38.15,80252.59,54.9,0.46875,0.00015,27.20704]
[1777911661348,38.15,80252.59,54.9,0.46875,0.00015,27.20704]
[1777911661357,38.15,80252.59,54.9,0.46875,0.00015,27.20704]
[1777911661756,38.15,80251.55,54.9,0.46859,0.00015,27.20584]
[1777911661965,38.15,80251.55,54.9,0.46859,0.00015,27.20584]
[1777911662047,38.15,80262.93,54.9,0.47033,0.00015,27.21879]
[1777911662605,38.15,80262.93,54.9,0.47033,0.00015,27.21879]
[1777911662628,38.15,80262.93,54.9,0.47033,0.00015,27.21879]
[1777911662972,38.15,80262.93,54.9,0.47033,0.00015,27.21879]
[1777911663073,38.15,80262.93,54.9,0.47033,0.00015,27.21879]
[1777911663174,38.15,80269.96,54.9,0.4714,0.00015,27.22654]
[1777911663585,38.15,80269.96,54.9,0.4714,0.00015,27.22654]
[1777911663817,38.15,80269.96,54.9,0.4714,0.00015,27.22654]
[1777911664061,38.15,80266.06,54.9,0.47081,0.00015,27.22227]
[1777911664828,38.15,80266.06,54.9,0.47081,0.00015,27.22227]
[1777911665011,38.15,80266.06,54.9,0.47081,0.00015,27.22227]
[1777911665045,38.15,80266.06,54.9,0.47081,0.00015,27.22227]
[1777911665466,38.15,80266.06,54.9,0.47081,0.00015,27.22227]
[1777911666081,38.15,80266.22,54.9,0.47083,0.00015,27.22245]
[1777911667847,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911667869,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911667887,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911667905,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911667937,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911667993,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911668063,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911668130,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911668201,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911668364,38.15,80266.03,54.9,0.4708,0.00015,27.22224]
[1777911668911,38.15,80260.73,54.9,0.47,0.00015,27.21634]
[1777911670022,38.15,80260.1,54.9,0.4699,0.00015,27.21563]
[1777911670384,38.15,80260.1,54.9,0.4699,0.00015,27.21563]
[1777911670668,38.15,80260.22,54.9,0.46992,0.00015,27.21577]
[1777911670683,38.15,80260.22,54.9,0.46992,0.00015,27.21577]
[1777911671203,38.15,80260.22,54.9,0.46992,0.00015,27.21577]
[1777911671380,38.15,80260.22,54.9,0.46992,0.00015,27.21577]
[1777911671428,38.15,80253.57,54.9,0.46891,0.00015,27.20821]
[1777911672529,38.15,80249.8,54.9,0.46833,0.00015,27.20384]
[1777911673237,38.15,80249.8,54.9,0.46833,0.00015,27.20384]
[1777911673727,38.15,80249.63,54.9,0.46831,0.00015,27.20365]
[1777911673763,38.15,80249.63,54.9,0.46831,0.00015,27.20365]
[1777911673852,38.15,80249.63,54.9,0.46831,0.00015,27.20365]
[1777911674771,38.15,80247.14,54.9,0.46793,0.00015,27.20074]
[1777911674821,38.15,80247.14,54.9,0.46793,0.00015,27.20074]
[1777911675138,38.16,80253.59,54.9,0.46892,0.00015,27.20825]
[1777911676392,38.16,80253.59,54.9,0.46892,0.00015,27.20825]
[1777911676437,38.16,80253.59,54.9,0.46892,0.00015,27.20825]
[1777911676524,38.16,80260.2,54.9,0.46992,0.00015,27.21579]
[1777911676708,38.16,80260.2,54.9,0.46992,0.00015,27.21579]
[1777911676839,38.16,80260.2,54.9,0.46992,0.00015,27.21579]
[1777911676964,38.16,80260.2,54.9,0.46992,0.00015,27.21579]
[1777911677226,38.16,80260.2,54.9,0.46992,0.00015,27.21579]
[1777911677270,38.16,80277.03,54.9,0.47249,0.00015,27.23418]
[1777911677682,38.16,80277.03,54.9,0.47249,0.00015,27.23418]
[1777911678781,38.16,80282.69,54.9,0.47335,0.00015,27.24011]
[1777911679419,38.16,80282.69,54.9,0.47335,0.00015,27.24011]
[1777911679505,38.16,80282.69,54.9,0.47335,0.00015,27.24011]
[1777911680174,38.16,80289.79,54.9,0.47444,0.00015,27.24737]
[1777911681304,38.16,80289.79,54.9,0.47444,0.00015,27.24737]
[1777911684195,38.16,80295.55,54.9,0.47531,0.00015,27.25312]
[1777911684206,38.16,80289.46,54.9,0.47439,0.00015,27.24704]
[1777911685289,38.16,80289.46,54.9,0.47439,0.00015,27.24704]
[1777911685343,38.16,80276.41,54.9,0.4724,0.00015,27.23353]
[1777911686219,38.16,80288.71,54.9,0.47427,0.00015,27.24629]
[1777911687226,38.16,80294.94,54.9,0.47522,0.00015,27.25252]
[1777911692248,38.16,80299.58,54.9,0.47593,0.00015,27.25348]
[1777911692506,38.16,80306.09,54.9,0.47692,0.00015,27.25971]
[1777911695516,38.16,80308.53,54.9,0.47729,0.00015,27.26199]
[1777911695791,38.16,80308.6,54.9,0.4773,0.00015,27.26206]
[1777911695820,38.16,80308.6,54.9,0.4773,0.00015,27.26206]
[1777911695828,38.16,80308.6,54.9,0.4773,0.00015,27.26206]
[1777911695885,38.16,80308.6,54.9,0.4773,0.00015,27.26206]
[1777911695931,38.16,80308.6,54.9,0.4773,0.00015,27.26206]
[1777911696399,38.16,80308.6,54.9,0.4773,0.00015,27.26206]
[1777911696537,38.16,80308.6,54.9,0.4773,0.00015,27.26206]
[1777911696466,38.16,80319.62,54.9,0.47898,0.00015,27.27211]
[1777911696724,38.16,80319.62,54.9,0.47898,0.00015,27.27211]
[1777911696810,38.16,80319.62,54.9,0.47898,0.00015,27.27211]
[1777911696913,38.16,80319.62,54.9,0.47898,0.00015,27.27211]
[1777911696973,38.16,80319.62,54.9,0.47898,0.00015,27.27211]
[1777911697000,38.16,80319.62,54.9,0.47898,0.00015,27.27211]
[1777911697343,38.16,80319.62,54.9,0.47898,0.00015,27.27211]
[1777911697502,38.16,80319.62,54.9,0.47898,0.00015,27.27211]
[1777911697585,38.16,80316.4,54.9,0.47849,0.00015,27.26923]
[1777911697813,38.16,80316.4,54.9,0.47849,0.00015,27.26923]
[1777911698134,38.16,80316.4,54.9,0.47849,0.00015,27.26923]
[1777911698193,38.16,80316.4,54.9,0.47849,0.00015,27.26923]
[1777911698208,38.16,80316.4,54.9,0.47849,0.00015,27.26923]
[1777911698299,38.16,80316.4,54.9,0.47849,0.00015,27.26923]
[1777911698404,38.16,80316.4,54.9,0.47849,0.00015,27.26923]
[1777911698451,38.16,80316.4,54.9,0.47849,0.00015,27.26923]
[1777911698582,38.16,80316.4,54.9,0.47849,0.00015,27.26923]
[1777911698526,38.16,80332.91,54.9,0.48101,0.00015,27.28359]
[1777911699310,38.16,80332.91,54.9,0.48101,0.00015,27.28359]
[1777911699315,38.17,80339.49,54.9,0.48202,0.00015,27.28901]
[1777911699942,38.17,80339.49,54.9,0.48202,0.00015,27.28901]
[1777911699990,38.17,80339.49,54.9,0.48202,0.00015,27.28901]
[1777911700004,38.17,80339.49,54.9,0.48202,0.00015,27.28901]
[1777911700196,38.17,80339.49,54.9,0.48202,0.00015,27.28901]
[1777911700518,38.17,80339.49,54.9,0.48202,0.00015,27.28901]
[1777911700533,38.17,80339.49,54.9,0.48202,0.00015,27.28901]
[1777911700776,38.17,80333.7,54.9,0.48113,0.00015,27.28426]
[1777911700925,38.17,80333.7,54.9,0.48113,0.00015,27.28426]
[1777911701329,38.18,80310.38,54.9,0.47759,0.00015,27.2638]
[1777911701826,38.18,80310.38,54.9,0.47759,0.00015,27.2638]
[1777911702337,38.18,80306.23,54.9,0.47696,0.00015,27.25992]
[1777911702803,38.18,80306.23,54.9,0.47696,0.00015,27.25992]
[1777911703244,38.18,80306.23,54.9,0.47696,0.00015,27.25992]
[1777911704656,38.19,80312.57,54.9,0.47793,0.00015,27.26583]
[1777911704660,38.19,80312.57,54.9,0.47793,0.00015,27.26583]
[1777911705176,38.19,80312.57,54.9,0.47793,0.00015,27.26583]
[1777911705357,38.19,80313.4,54.9,0.47806,0.00015,27.26659]
[1777911706388,38.19,80313.4,54.9,0.47806,0.00015,27.26659]
[1777911706514,38.19,80313.4,54.9,0.47806,0.00015,27.26659]
[1777911706608,38.19,80292.19,54.9,0.47483,0.00015,27.24633]
[1777911706838,38.19,80292.19,54.9,0.47483,0.00015,27.24633]
[1777911707071,38.19,80292.19,54.9,0.47483,0.00015,27.24633]
[1777911707335,38.19,80292.19,54.9,0.47483,0.00015,27.24633]
[1777911707495,38.19,80292.19,54.9,0.47483,0.00015,27.24633]
[1777911707373,38.19,80290.13,54.9,0.47452,0.00015,27.24428]
[1777911707757,38.19,80290.13,54.9,0.47452,0.00015,27.24428]
[1777911708565,38.19,80290.13,54.9,0.47452,0.00015,27.24428]
[1777911708788,38.19,80293.76,54.9,0.47507,0.00015,27.2479]
[1777911708859,38.19,80293.76,54.9,0.47507,0.00015,27.2479]
[1777911709389,38.19,80286.06,54.9,0.4739,0.00015,27.24016]
[1777911712215,38.2,80285.24,54.9,0.47378,0.00015,27.23933]
[1777911715335,38.2,80288.42,54.9,0.47426,0.00015,27.24258]
[1777911715538,38.2,80305.9,54.9,0.47693,0.00015,27.25967]
[1777911716442,38.2,80312.07,54.9,0.47787,0.00015,27.26541]
[1777911716801,38.2,80312.07,54.9,0.47787,0.00015,27.26541]
[1777911717757,38.2,80311.26,54.9,0.47774,0.00015,27.26467]
[1777911718456,38.2,80309.88,54.9,0.47753,0.00015,27.26339]
[1777911721477,38.2,80300.5,54.9,0.4761,0.00015,27.25452]
[1777911723491,38.2,80294.3,54.9,0.47516,0.00015,27.24846]
[1777911724802,38.2,80293.4,54.9,0.47502,0.00015,27.24757]
[1777911724803,38.2,80293.4,54.9,0.47502,0.00015,27.24757]
[1777911725495,38.2,80293.4,54.9,0.47502,0.00015,27.24757]
[1777911725505,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911725591,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911725832,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726020,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726026,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726121,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726142,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726150,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726227,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726296,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726549,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726568,38.2,80278.88,54.9,0.47281,0.00015,27.23274]
[1777911726512,38.2,80276.09,54.9,0.47239,0.00015,27.2298]
[1777911726804,38.2,80276.09,54.9,0.47239,0.00015,27.2298]
[1777911727040,38.2,80276.09,54.9,0.47239,0.00015,27.2298]
[1777911728146,38.2,80281.06,54.9,0.47314,0.00015,27.23503]
[1777911728525,38.2,80285.38,54.9,0.4738,0.00015,27.23949]
[1777911729761,38.2,80286.81,54.9,0.47402,0.00015,27.24096]
[1777911730050,38.2,80286.81,54.9,0.47402,0.00015,27.24096]
[1777911733593,38.2,80277.81,54.9,0.47265,0.00015,27.23164]
[1777911733903,38.2,80277.81,54.9,0.47265,0.00015,27.23164]
[1777911733971,38.2,80277.81,54.9,0.47265,0.00015,27.23164]
[1777911734567,38.21,80285.3,54.9,0.47379,0.00015,27.23943]
[1777911735575,38.21,80305.85,54.9,0.47692,0.00015,27.25965]
[1777911736581,38.21,80317.12,54.9,0.47864,0.00015,27.27002]
[1777911741551,38.21,80305.89,54.9,0.47693,0.00015,27.25968]
[1777911743066,38.21,80313.32,54.9,0.47806,0.00015,27.26658]
[1777911746315,38.21,80310.51,54.9,0.47763,0.00015,27.264]
[1777911746353,38.21,80297.55,54.9,0.47566,0.00015,27.25169]
[1777911747349,38.21,80297.55,54.9,0.47566,0.00015,27.25169]
[1777911747423,38.21,80290.68,54.9,0.47462,0.00015,27.24489]
[1777911749202,38.21,80287.38,54.9,0.47411,0.00015,27.24156]
[1777911749443,38.21,80287.38,54.9,0.47411,0.00015,27.24156]
[1777911749486,38.21,80287.38,54.9,0.47411,0.00015,27.24156]
[1777911749537,38.21,80286.39,54.9,0.47396,0.00015,27.24056]
[1777911750417,38.21,80286.39,54.9,0.47396,0.00015,27.24056]
[1777911750440,38.21,80286.39,54.9,0.47396,0.00015,27.24056]
[1777911750564,38.21,80286.39,54.9,0.47396,0.00015,27.24056]
[1777911751366,38.21,80282.27,54.9,0.47333,0.00015,27.23274]
[1777911751877,38.21,80282.27,54.9,0.47333,0.00015,27.23274]
[1777911752561,38.21,80282.27,54.9,0.47333,0.00015,27.23274]
[1777911752601,38.21,80282.27,54.9,0.47333,0.00015,27.23274]
[1777911752590,38.21,80296.86,54.9,0.47555,0.00015,27.24744]
[1777911752693,38.21,80311.59,54.9,0.4778,0.00015,27.26142]
[1777911754586,38.21,80311.59,54.9,0.4778,0.00015,27.26142]
[1777911753701,38.21,80318.28,54.9,0.47882,0.00015,27.26749]
[1777911754828,38.21,80318.28,54.9,0.47882,0.00015,27.26749]
[1777911754963,38.21,80318.28,54.9,0.47882,0.00015,27.26749]
[1777911757976,38.22,80327.37,54.9,0.48021,0.00015,27.27546]
[1777911758837,38.22,80329.81,54.9,0.48058,0.00015,27.27754]
[1777911759187,38.22,80329.81,54.9,0.48058,0.00015,27.27754]
[1777911760955,38.22,80327.99,54.9,0.4803,0.00015,27.276]
[1777911761766,38.22,80312.47,54.9,0.47794,0.00015,27.26227]
[1777911763433,38.22,80302.81,54.9,0.47647,0.00015,27.25325]
[1777911768458,38.23,80314.31,54.9,0.47823,0.00015,27.26399]
[1777911769963,38.23,80312.92,54.9,0.47802,0.00015,27.26272]
[1777911771239,38.24,80325.63,54.9,0.47996,0.00015,27.27402]
[1777911772308,38.24,80325.63,54.9,0.47996,0.00015,27.27402]
[1777911773547,38.24,80324.8,54.9,0.47984,0.00015,27.27331]
[1777911773956,38.24,80329.19,54.9,0.4805,0.00015,27.27708]
[1777911774064,38.24,80329.19,54.9,0.4805,0.00015,27.27708]
[1777911778857,38.24,80330.98,54.9,0.48078,0.00015,27.2786]
[1777911778938,38.24,80330.98,54.9,0.48078,0.00015,27.2786]
[1777911778980,38.24,80337.96,54.9,0.48184,0.00015,27.28438]
[1777911780917,38.25,80340.45,54.9,0.48222,0.00015,27.2864]
[1777911782330,38.25,80345.77,54.9,0.48303,0.00015,27.29063]
[1777911782358,38.25,80345.77,54.9,0.48303,0.00015,27.29063]
[1777911782368,38.25,80345.77,54.9,0.48303,0.00015,27.29063]
[1777911782476,38.25,80345.77,54.9,0.48303,0.00015,27.29063]
[1777911782536,38.25,80345.77,54.9,0.48303,0.00015,27.29063]
[1777911782561,38.25,80345.77,54.9,0.48303,0.00015,27.29063]
[1777911782602,38.25,80347.12,54.9,0.48324,0.00015,27.29168]
[1777911782822,38.25,80347.12,54.9,0.48324,0.00015,27.29168]
[1777911782862,38.25,80347.12,54.9,0.48324,0.00015,27.29168]
[1777911782929,38.25,80347.12,54.9,0.48324,0.00015,27.29168]
[1777911783019,38.25,80347.12,54.9,0.48324,0.00015,27.29168]
[1777911783148,38.25,80347.12,54.9,0.48324,0.00015,27.29168]
[1777911783235,38.25,80347.12,54.9,0.48324,0.00015,27.29168]
[1777911783417,38.25,80347.12,54.9,0.48324,0.00015,27.29168]
[1777911784110,38.25,80359.66,54.9,0.48515,0.00015,27.30112]
[1777911785365,38.25,80359.66,54.9,0.48515,0.00015,27.30112]
[1777911785501,38.25,80359.66,54.9,0.48515,0.00015,27.30112]
[1777911785595,38.25,80359.66,54.9,0.48515,0.00015,27.30112]
[1777911785608,38.25,80363.6,54.9,0.48575,0.00015,27.30396]
[1777911785823,38.25,80363.6,54.9,0.48575,0.00015,27.30396]
[1777911786187,38.25,80363.6,54.9,0.48575,0.00015,27.30396]
[1777911786213,38.25,80363.6,54.9,0.48575,0.00015,27.30396]
[1777911786411,38.25,80363.6,54.9,0.48575,0.00015,27.30396]
[1777911786499,38.25,80363.6,54.9,0.48575,0.00015,27.30396]
[1777911786615,38.25,80374.73,54.9,0.48744,0.00015,27.31164]
[1777911786981,38.25,80374.73,54.9,0.48744,0.00015,27.31164]
[1777911787119,38.25,80374.73,54.9,0.48744,0.00015,27.31164]
[1777911787180,38.25,80374.73,54.9,0.48744,0.00015,27.31164]
[1777911787277,38.25,80381.67,54.9,0.4885,0.00015,27.31618]
[1777911788844,38.25,80381.09,54.9,0.48841,0.00015,27.31581]
[1777911788979,38.25,80381.09,54.9,0.48841,0.00015,27.31581]
[1777911789032,38.25,80372.13,54.9,0.48705,0.00015,27.3099]
[1777911789822,38.25,80372.13,54.9,0.48705,0.00015,27.3099]
[1777911789922,38.25,80372.13,54.9,0.48705,0.00015,27.3099]
[1777911790160,38.25,80372.13,54.9,0.48705,0.00015,27.3099]
[1777911790189,38.25,80372.13,54.9,0.48705,0.00015,27.3099]
[1777911790300,38.25,80369.41,54.9,0.48664,0.00015,27.30804]
[1777911791461,38.25,80369.41,54.9,0.48664,0.00015,27.30804]
[1777911791476,38.25,80369.41,54.9,0.48664,0.00015,27.30804]
[1777911792477,38.26,80366.87,54.9,0.48625,0.00015,27.30628]
[1777911792539,38.26,80382.07,54.9,0.48857,0.00015,27.31645]
[1777911792835,38.26,80382.07,54.9,0.48857,0.00015,27.31645]
[1777911793083,38.26,80382.07,54.9,0.48857,0.00015,27.31645]
[1777911793450,38.26,80382.07,54.9,0.48857,0.00015,27.31645]
[1777911793554,38.27,80391.2,54.9,0.48996,0.00015,27.32212]
[1777911793727,38.27,80391.2,54.9,0.48996,0.00015,27.32212]
[1777911794238,38.27,80391.2,54.9,0.48996,0.00015,27.32212]
[1777911794321,38.27,80371.27,54.9,0.48693,0.00015,27.30933]
[1777911795389,38.27,80371.27,54.9,0.48693,0.00015,27.30933]
[1777911795600,38.27,80364.05,54.9,0.48583,0.00015,27.30431]
[1777911796095,38.27,80364.05,54.9,0.48583,0.00015,27.30431]
[1777911796348,38.27,80364.05,54.9,0.48583,0.00015,27.30431]
[1777911796419,38.27,80364.05,54.9,0.48583,0.00015,27.30431]
[1777911796428,38.27,80364.05,54.9,0.48583,0.00015,27.30431]
[1777911797516,38.27,80355.48,54.9,0.48453,0.00015,27.29809]
[1777911797851,38.27,80355.48,54.9,0.48453,0.00015,27.29809]
[1777911797881,38.27,80355.48,54.9,0.48453,0.00015,27.29809]
[1777911797927,38.27,80355.48,54.9,0.48453,0.00015,27.29809]
[1777911797935,38.27,80355.48,54.9,0.48453,0.00015,27.29809]
[1777911798104,38.27,80355.48,54.9,0.48453,0.00015,27.29809]
[1777911799626,38.27,80366.07,54.9,0.48614,0.00015,27.30575]
[1777911800719,38.27,80364.95,54.9,0.48597,0.00015,27.30496]
[1777911800991,38.27,80364.95,54.9,0.48597,0.00015,27.30496]
[1777911801166,38.27,80364.95,54.9,0.48597,0.00015,27.30496]
[1777911801244,38.27,80364.95,54.9,0.48597,0.00015,27.30496]
[1777911801255,38.27,80364.95,54.9,0.48597,0.00015,27.30496]
[1777911801259,38.27,80364.95,54.9,0.48597,0.00015,27.30496]
[1777911801938,38.27,80362.27,54.9,0.48556,0.00015,27.30305]
[1777911802074,38.27,80362.27,54.9,0.48556,0.00015,27.30305]
[1777911802172,38.27,80362.27,54.9,0.48556,0.00015,27.30305]
[1777911803583,38.28,80362.1,54.9,0.48555,0.00015,27.30295]
[1777911803668,38.28,80362.1,54.9,0.48555,0.00015,27.30295]
[1777911804706,38.3,80361.65,54.9,0.48549,0.00015,27.30265]
[1777911804880,38.3,80361.65,54.9,0.48549,0.00015,27.30265]
[1777911805107,38.3,80361.65,54.9,0.48549,0.00015,27.30265]
[1777911805888,38.3,80360.28,54.9,0.48528,0.00015,27.30166]
[1777911806365,38.3,80360.28,54.9,0.48528,0.00015,27.30166]
[1777911809764,38.3,80358.31,54.9,0.48498,0.00015,27.30023]
[1777911810584,38.3,80358.31,54.9,0.48498,0.00015,27.30023]
[1777911810680,38.3,80358.31,54.9,0.48498,0.00015,27.30023]
[1777911810860,38.3,80355.8,54.9,0.4846,0.00015,27.29839]
[1777911811223,38.3,80355.8,54.9,0.4846,0.00015,27.29839]
[1777911811272,38.3,80355.8,54.9,0.4846,0.00015,27.29839]
[1777911811588,38.3,80346.12,54.9,0.48313,0.00015,27.28744]
[1777911812140,38.3,80329.37,54.9,0.48058,0.00015,27.27383]
[1777911812716,38.3,80329.37,54.9,0.48058,0.00015,27.27383]
[1777911814053,38.31,80328.92,54.9,0.48051,0.00015,27.27345]
[1777911815518,38.31,80325.85,54.9,0.48005,0.00015,27.27083]
[1777911815540,38.31,80325.85,54.9,0.48005,0.00015,27.27083]
[1777911815738,38.31,80325.85,54.9,0.48005,0.00015,27.27083]
[1777911815787,38.31,80325.85,54.9,0.48005,0.00015,27.27083]
[1777911815816,38.31,80325.85,54.9,0.48005,0.00015,27.27083]
[1777911816088,38.31,80327.19,54.9,0.48025,0.00015,27.27199]
[1777911816291,38.31,80327.19,54.9,0.48025,0.00015,27.27199]
[1777911816366,38.31,80327.19,54.9,0.48025,0.00015,27.27199]
[1777911816795,38.31,80327.19,54.9,0.48025,0.00015,27.27199]
[1777911816951,38.31,80327.19,54.9,0.48025,0.00015,27.27199]
[1777911816957,38.31,80327.19,54.9,0.48025,0.00015,27.27199]
[1777911816533,38.31,80303.48,54.9,0.47665,0.00015,27.25062]
[1777911817640,38.31,80298.29,54.9,0.47586,0.00015,27.24564]
[1777911818632,38.31,80301.79,54.9,0.4764,0.00015,27.24901]
[1777911819114,38.31,80301.79,54.9,0.4764,0.00015,27.24901]
[1777911821788,38.31,80310.18,54.9,0.47767,0.00015,27.25689]
[1777911825865,38.31,80308.49,54.9,0.47742,0.00015,27.25534]
[1777911826366,38.31,80308.49,54.9,0.47742,0.00015,27.25534]
[1777911826494,38.31,80308.49,54.9,0.47742,0.00015,27.25534]
[1777911826630,38.31,80308.49,54.9,0.47742,0.00015,27.25534]
[1777911826636,38.32,80307.24,54.9,0.47723,0.00015,27.25418]
[1777911827026,38.32,80307.24,54.9,0.47723,0.00015,27.25418]
[1777911827261,38.32,80295.38,54.9,0.47543,0.00015,27.24284]
[1777911829281,38.32,80295.0,54.9,0.47537,0.00015,27.24248]
[1777911829398,38.32,80295.0,54.9,0.47537,0.00015,27.24248]
[1777911829767,38.32,80295.61,54.9,0.47547,0.00015,27.24307]
[1777911829830,38.32,80295.61,54.9,0.47547,0.00015,27.24307]
[1777911830793,38.32,80296.11,54.9,0.47554,0.00015,27.24356]
[1777911831015,38.32,80296.11,54.9,0.47554,0.00015,27.24356]
[1777911834772,38.32,80291.29,54.9,0.47481,0.00015,27.2388]
[1777911835688,38.32,80291.29,54.9,0.47481,0.00015,27.2388]
[1777911835319,38.32,80285.1,54.9,0.47387,0.00015,27.23256]
[1777911836326,38.32,80285.81,54.9,0.47398,0.00015,27.23328]
[1777911838340,38.32,80292.7,54.9,0.47502,0.00015,27.2402]
[1777911839106,38.32,80292.7,54.9,0.47502,0.00015,27.2402]
[1777911839347,38.32,80292.26,54.9,0.47495,0.00015,27.23976]
[1777911841532,38.32,80297.41,54.9,0.47574,0.00015,27.24482]
[1777911841591,38.32,80297.41,54.9,0.47574,0.00015,27.24482]
[1777911841743,38.32,80300.51,54.9,0.47621,0.00015,27.24781]
[1777911841755,38.32,80300.51,54.9,0.47621,0.00015,27.24781]
[1777911842368,38.32,80314.55,54.9,0.47834,0.00015,27.2609]
[1777911842843,38.32,80314.55,54.9,0.47834,0.00015,27.2609]
[1777911842977,38.32,80314.55,54.9,0.47834,0.00015,27.2609]
[1777911843206,38.32,80314.55,54.9,0.47834,0.00015,27.2609]
[1777911843353,38.32,80314.55,54.9,0.47834,0.00015,27.2609]
[1777911843779,38.32,80312.9,54.9,0.47809,0.00015,27.25941]
[1777911845027,38.32,80308.7,54.9,0.47746,0.00015,27.25555]
[1777911845518,38.32,80305.48,54.9,0.47697,0.00015,27.25255]
[1777911846385,38.32,80305.48,54.9,0.47697,0.00015,27.25255]
[1777911846525,38.32,80295.87,54.9,0.47551,0.00015,27.24334]
[1777911847407,38.32,80286.51,54.9,0.47409,0.00015,27.23402]
[1777911847746,38.32,80286.51,54.9,0.47409,0.00015,27.23402]
[1777911848354,38.32,80286.51,54.9,0.47409,0.00015,27.23402]
[1777911848385,38.32,80286.51,54.9,0.47409,0.00015,27.23402]
[1777911850072,38.32,80292.72,54.9,0.47503,0.00015,27.24025]
[1777911852154,38.33,80286.8,54.9,0.47413,0.00015,27.23432]
[1777911854459,38.33,80280.6,54.9,0.4732,0.00015,27.22798]
[1777911856017,38.33,80277.92,54.9,0.47279,0.00015,27.22519]
[1777911858533,38.33,80278.0,54.9,0.47281,0.00015,27.22529]
[1777911859016,38.33,80281.76,54.9,0.47338,0.00015,27.22921]
[1777911861509,38.34,80296.92,54.9,0.47568,0.00015,27.24442]
[1777911863523,38.34,80303.61,54.9,0.4767,0.00015,27.25085]
[1777911866730,38.34,80305.49,54.9,0.47699,0.00015,27.25263]
[1777911866543,38.34,80299.16,54.9,0.47603,0.00015,27.24661]
[1777911866925,38.34,80299.16,54.9,0.47603,0.00015,27.24661]
[1777911867201,38.34,80299.16,54.9,0.47603,0.00015,27.24661]
[1777911867221,38.34,80299.16,54.9,0.47603,0.00015,27.24661]
[1777911867352,38.34,80299.16,54.9,0.47603,0.00015,27.24661]
[1777911867451,38.34,80299.16,54.9,0.47603,0.00015,27.24661]
[1777911867524,38.34,80299.16,54.9,0.47603,0.00015,27.24661]
[1777911867590,38.34,80299.16,54.9,0.47603,0.00015,27.24661]
[1777911867594,38.34,80299.16,54.9,0.47603,0.00015,27.24661]
[1777911867669,38.34,80269.31,54.9,0.4715,0.00015,27.21609]
[1777911867789,38.34,80269.31,54.9,0.4715,0.00015,27.21609]
[1777911868558,38.34,80258.6,54.9,0.46987,0.00015,27.20429]
[1777911870337,38.34,80257.03,54.9,0.46963,0.00015,27.20253]
[1777911871055,38.34,80257.01,54.9,0.46963,0.00015,27.20251]
[1777911871579,38.35,80266.22,54.9,0.47103,0.00015,27.20916]
[1777911871999,38.35,80266.22,54.9,0.47103,0.00015,27.20916]
[1777911872566,38.35,80266.22,54.9,0.47103,0.00015,27.20916]
[1777911872591,38.35,80266.22,54.9,0.47103,0.00015,27.20916]
[1777911875848,38.35,80259.12,54.9,0.46995,0.00015,27.20132]
[1777911878583,38.35,80258.05,54.9,0.46979,0.00015,27.20013]
[1777911881232,38.35,80257.65,54.9,0.46974,0.00015,27.1997]
[1777911881716,38.35,80257.65,54.9,0.46974,0.00015,27.1997]
[1777911882943,38.36,80257.24,54.9,0.46968,0.00015,27.19925]
[1777911882976,38.36,80257.24,54.9,0.46968,0.00015,27.19925]
[1777911883056,38.36,80257.24,54.9,0.46968,0.00015,27.19925]
[1777911883089,38.36,80257.24,54.9,0.46968,0.00015,27.19925]
[1777911883127,38.36,80257.24,54.9,0.46968,0.00015,27.19925]
[1777911883269,38.36,80257.24,54.9,0.46968,0.00015,27.19925]
[1777911883343,38.36,80257.24,54.9,0.46968,0.00015,27.19925]
[1777911883492,38.36,80257.24,54.9,0.46968,0.00015,27.19925]
[1777911883669,38.36,80246.07,54.9,0.46798,0.00015,27.18641]
[1777911884039,38.36,80246.07,54.9,0.46798,0.00015,27.18641]
[1777911884872,38.36,80244.96,54.9,0.46782,0.00015,27.18511]
[1777911884910,38.36,80244.96,54.9,0.46782,0.00015,27.18511]
[1777911885136,38.36,80244.96,54.9,0.46782,0.00015,27.18511]
[1777911885293,38.36,80244.96,54.9,0.46782,0.00015,27.18511]
[1777911885350,38.36,80244.96,54.9,0.46782,0.00015,27.18511]
[1777911885543,38.36,80244.96,54.9,0.46782,0.00015,27.18511]
[1777911885551,38.36,80244.96,54.9,0.46782,0.00015,27.18511]
[1777911885591,38.36,80244.96,54.9,0.46782,0.00015,27.18511]
[1777911885648,38.36,80244.96,54.9,0.46782,0.00015,27.18511]
[1777911887882,38.36,80241.71,54.9,0.46733,0.00015,27.18128]
[1777911888067,38.36,80241.71,54.9,0.46733,0.00015,27.18128]
[1777911888121,38.36,80241.71,54.9,0.46733,0.00015,27.18128]
[1777911888704,38.36,80233.87,54.9,0.46614,0.00015,27.17185]
[1777911888844,38.36,80233.87,54.9,0.46614,0.00015,27.17185]
[1777911888848,38.36,80233.87,54.9,0.46614,0.00015,27.17185]
[1777911889289,38.36,80233.87,54.9,0.46614,0.00015,27.17185]
[1777911891446,38.36,80237.09,54.9,0.46663,0.00015,27.17577]
[1777911891456,38.36,80237.09,54.9,0.46663,0.00015,27.17577]
[1777911893734,38.37,80236.92,54.9,0.46661,0.00015,27.17558]
[1777911893891,38.37,80236.93,54.9,0.46661,0.00015,27.1756]
[1777911894453,38.37,80236.93,54.9,0.46661,0.00015,27.1756]
[1777911894522,38.37,80236.93,54.9,0.46661,0.00015,27.1756]
[1777911896585,38.37,80239.13,54.9,0.46694,0.00015,27.17826]
[1777911896767,38.37,80247.36,54.9,0.46819,0.00015,27.18799]
[1777911898183,38.37,80247.46,54.9,0.46821,0.00015,27.18811]
[1777911898250,38.37,80247.46,54.9,0.46821,0.00015,27.18811]
[1777911899389,38.37,80247.46,54.9,0.46821,0.00015,27.18812]
[1777911900636,38.37,80250.52,54.9,0.46867,0.00015,27.19167]
[1777911900739,38.37,80250.52,54.9,0.46867,0.00015,27.19167]
[1777911901946,38.37,80257.4,54.9,0.46972,0.00015,27.19952]
[1777911902196,38.37,80257.4,54.9,0.46972,0.00015,27.19952]
[1777911902367,38.37,80257.4,54.9,0.46972,0.00015,27.19952]
[1777911902426,38.37,80257.4,54.9,0.46972,0.00015,27.19952]
[1777911903013,38.37,80260.91,54.9,0.47025,0.00015,27.20345]
[1777911903083,38.37,80274.57,54.9,0.47232,0.00015,27.21829]
[1777911905757,38.37,80277.29,54.9,0.47273,0.00015,27.22115]
[1777911905763,38.37,80277.29,54.9,0.47273,0.00015,27.22115]
[1777911906413,38.37,80277.06,54.9,0.4727,0.00015,27.22091]
[1777911906505,38.37,80277.06,54.9,0.4727,0.00015,27.22091]
[1777911906668,38.37,80279.19,54.9,0.47302,0.00015,27.22313]
[1777911907255,38.37,80279.19,54.9,0.47302,0.00015,27.22313]
[1777911907680,38.37,80279.19,54.9,0.47302,0.00015,27.22313]
[1777911907934,38.37,80294.37,54.9,0.47532,0.00015,27.23848]
[1777911909856,38.37,80301.29,54.9,0.47637,0.00015,27.24518]
[1777911913135,38.37,80303.51,54.9,0.47671,0.00015,27.24728]
[1777911913174,38.37,80303.51,54.9,0.47671,0.00015,27.24728]
[1777911913420,38.37,80303.51,54.9,0.47671,0.00015,27.24728]
[1777911913457,38.37,80303.51,54.9,0.47671,0.00015,27.24728]
[1777911913492,38.37,80303.51,54.9,0.47671,0.00015,27.24728]
[1777911913605,38.37,80303.27,54.9,0.47667,0.00015,27.24705]
[1777911914513,38.37,80321.06,54.9,0.47937,0.00015,27.26327]
[1777911915057,38.37,80321.06,54.9,0.47937,0.00015,27.26327]
[1777911915148,38.37,80321.23,54.9,0.4794,0.00015,27.26343]
[1777911916093,38.37,80321.23,54.9,0.4794,0.00015,27.26343]
[1777911916425,38.37,80321.23,54.9,0.4794,0.00015,27.26343]
[1777911916491,38.37,80321.23,54.9,0.4794,0.00015,27.26343]
[1777911916525,38.37,80328.1,54.9,0.48044,0.00015,27.26935]
[1777911917393,38.37,80328.1,54.9,0.48044,0.00015,27.26935]
[1777911918342,38.37,80327.39,54.9,0.48033,0.00015,27.26875]
[1777911919312,38.37,80328.5,54.9,0.4805,0.00015,27.2697]
[1777911919542,38.37,80328.5,54.9,0.4805,0.00015,27.2697]
[1777911920162,38.37,80327.43,54.9,0.48034,0.00015,27.26879]
[1777911920586,38.37,80327.43,54.9,0.48034,0.00015,27.26879]
[1777911920644,38.37,80327.43,54.9,0.48034,0.00015,27.26879]
[1777911921379,38.38,80326.6,54.9,0.48022,0.00015,27.26809]
[1777911922507,38.38,80329.84,54.9,0.48071,0.00015,27.27084]
[1777911922646,38.38,80329.84,54.9,0.48071,0.00015,27.27084]
[1777911924112,38.38,80332.95,54.9,0.48118,0.00015,27.27344]
[1777911924170,38.38,80332.95,54.9,0.48118,0.00015,27.27344]
[1777911924244,38.38,80332.95,54.9,0.48118,0.00015,27.27344]
[1777911924321,38.38,80332.95,54.9,0.48118,0.00015,27.27344]
[1777911924428,38.38,80332.95,54.9,0.48118,0.00015,27.27344]
[1777911924758,38.38,80332.95,54.9,0.48118,0.00015,27.27344]
[1777911925284,38.38,80334.13,54.9,0.48136,0.00015,27.27442]
[1777911925294,38.38,80334.13,54.9,0.48136,0.00015,27.27442]
[1777911925689,38.38,80334.13,54.9,0.48136,0.00015,27.27442]
[1777911925785,38.38,80323.27,54.9,0.47972,0.00015,27.26523]
[1777911925943,38.38,80323.27,54.9,0.47972,0.00015,27.26523]
[1777911926085,38.38,80323.27,54.9,0.47972,0.00015,27.26523]
[1777911926527,38.38,80315.49,54.9,0.47854,0.00015,27.25837]
[1777911927795,38.38,80315.49,54.9,0.47854,0.00015,27.25837]
[1777911928550,38.38,80320.05,54.9,0.47923,0.00015,27.26243]
[1777911928911,38.38,80315.02,54.9,0.47847,0.00015,27.25795]
[1777911929913,38.38,80319.38,54.9,0.47913,0.00015,27.26184]
[1777911932450,38.38,80318.21,54.9,0.47895,0.00015,27.25722]
[1777911932755,38.38,80318.21,54.9,0.47895,0.00015,27.25722]
[1777911932817,38.38,80318.21,54.9,0.47895,0.00015,27.25722]
[1777911932766,38.39,80316.55,54.9,0.4787,0.00015,27.25574]
[1777911933508,38.39,80316.55,54.9,0.4787,0.00015,27.25574]
[1777911933714,38.39,80309.82,54.9,0.47768,0.00015,27.24964]
[1777911934654,38.39,80309.82,54.9,0.47768,0.00015,27.24964]
[1777911936040,38.39,80319.35,54.9,0.47913,0.00015,27.25824]
[1777911936857,38.39,80319.35,54.9,0.47913,0.00015,27.25824]
[1777911938377,38.39,80324.34,54.9,0.47988,0.00015,27.2626]
[1777911938416,38.39,80324.26,54.9,0.47987,0.00015,27.26254]
[1777911940891,38.39,80325.48,54.9,0.48006,0.00015,27.26359]
[1777911941145,38.39,80325.48,54.9,0.48006,0.00015,27.26359]
[1777911941155,38.39,80325.48,54.9,0.48006,0.00015,27.26359]
[1777911941852,38.39,80322.47,54.9,0.4796,0.00015,27.26099]
[1777911942082,38.4,80316.26,54.9,0.47866,0.00015,27.25552]
[1777911943570,38.4,80316.26,54.9,0.47866,0.00015,27.25552]
[1777911943636,38.4,80309.97,54.9,0.47771,0.00015,27.24981]
[1777911944095,38.4,80304.06,54.9,0.47681,0.00015,27.24432]
[1777911946973,38.4,80301.37,54.9,0.47641,0.00015,27.24178]
[1777911947603,38.4,80292.81,54.9,0.47511,0.00015,27.23349]
[1777911947978,38.4,80292.81,54.9,0.47511,0.00015,27.23349]
[1777911948514,38.4,80283.2,54.9,0.47366,0.00015,27.22383]
[1777911949132,38.4,80274.22,54.9,0.4723,0.00015,27.21448]
[1777911952295,38.41,80272.3,54.9,0.47201,0.00015,27.21245]
[1777911952379,38.41,80272.3,54.9,0.47201,0.00015,27.21245]
[1777911952483,38.41,80272.3,54.9,0.47201,0.00015,27.21245]
[1777911952531,38.41,80272.3,54.9,0.47201,0.00015,27.21245]
[1777911952577,38.41,80272.3,54.9,0.47201,0.00015,27.21245]
[1777911952593,38.41,80271.46,54.9,0.47188,0.00015,27.21156]
[1777911952992,38.41,80271.46,54.9,0.47188,0.00015,27.21156]
[1777911953036,38.41,80271.46,54.9,0.47188,0.00015,27.21156]
[1777911954168,38.41,80260.38,54.9,0.47021,0.00015,27.19948]
[1777911955383,38.41,80260.38,54.9,0.47021,0.00015,27.19948]
[1777911956079,38.41,80263.21,54.9,0.47064,0.00015,27.20262]
[1777911956307,38.41,80263.21,54.9,0.47064,0.00015,27.20262]
[1777911956421,38.41,80263.21,54.9,0.47064,0.00015,27.20262]
[1777911956484,38.41,80263.21,54.9,0.47064,0.00015,27.20262]
[1777911956550,38.41,80254.28,54.9,0.46929,0.00015,27.19263]
[1777911957282,38.41,80254.28,54.9,0.46929,0.00015,27.19263]
[1777911957347,38.41,80254.28,54.9,0.46929,0.00015,27.19263]
[1777911957747,38.41,80254.28,54.9,0.46929,0.00015,27.19263]
[1777911957778,38.41,80254.28,54.9,0.46929,0.00015,27.19263]
[1777911957806,38.41,80242.22,54.9,0.46746,0.00015,27.17864]
[1777911957937,38.41,80242.22,54.9,0.46746,0.00015,27.17864]
[1777911958934,38.41,80239.57,54.9,0.46706,0.00015,27.1755]
[1777911959183,38.41,80239.57,54.9,0.46706,0.00015,27.1755]
[1777911960154,38.41,80236.39,54.9,0.46658,0.00015,27.17168]
[1777911960157,38.41,80236.39,54.9,0.46658,0.00015,27.17168]
[1777911960294,38.41,80236.39,54.9,0.46658,0.00015,27.17168]
[1777911960304,38.41,80236.39,54.9,0.46658,0.00015,27.17168]
[1777911960446,38.41,80236.39,54.9,0.46658,0.00015,27.17168]
[1777911960585,38.41,80236.39,54.9,0.46658,0.00015,27.17168]
[1777911961205,38.42,80235.42,54.9,0.46643,0.00015,27.17052]
[1777911961363,38.42,80235.42,54.9,0.46643,0.00015,27.17052]
[1777911962224,38.42,80247.32,54.9,0.46824,0.00015,27.18466]
[1777911963231,38.42,80255.27,54.9,0.46944,0.00015,27.19379]
[1777911967056,38.42,80257.74,54.9,0.46982,0.00015,27.19659]
[1777911967796,38.42,80257.74,54.9,0.46982,0.00015,27.19659]
[1777911967834,38.42,80257.74,54.9,0.46982,0.00015,27.19659]
[1777911967898,38.42,80261.75,54.9,0.47043,0.00015,27.20107]
[1777911967940,38.42,80261.75,54.9,0.47043,0.00015,27.20107]
[1777911968085,38.42,80261.75,54.9,0.47043,0.00015,27.20107]
[1777911968141,38.42,80261.75,54.9,0.47043,0.00015,27.20107]
[1777911968272,38.42,80261.75,54.9,0.47043,0.00015,27.20107]
[1777911968280,38.42,80261.75,54.9,0.47043,0.00015,27.20107]
[1777911968586,38.42,80261.75,54.9,0.47043,0.00015,27.20107]
[1777911968661,38.42,80261.75,54.9,0.47043,0.00015,27.20107]
[1777911968753,38.42,80274.61,54.9,0.47238,0.00015,27.21498]
[1777911969341,38.42,80274.61,54.9,0.47238,0.00015,27.21498]
[1777911969828,38.42,80274.61,54.9,0.47238,0.00015,27.21498]
[1777911970280,38.42,80274.28,54.9,0.47233,0.00015,27.21464]
[1777911970967,38.42,80274.28,54.9,0.47233,0.00015,27.21464]
[1777911970973,38.42,80274.28,54.9,0.47233,0.00015,27.21464]
[1777911971287,38.42,80275.65,54.9,0.47253,0.00015,27.21609]
[1777911972337,38.42,80275.65,54.9,0.47253,0.00015,27.21609]
[1777911972384,38.42,80275.65,54.9,0.47253,0.00015,27.21609]
[1777911972407,38.42,80275.65,54.9,0.47253,0.00015,27.21609]
[1777911972764,38.42,80275.65,54.9,0.47253,0.00015,27.21609]
[1777911972935,38.43,80275.13,54.9,0.47246,0.00015,27.21555]
[1777911972963,38.43,80275.13,54.9,0.47246,0.00015,27.21555]
[1777911972973,38.43,80275.13,54.9,0.47246,0.00015,27.21555]
[1777911973301,38.43,80279.65,54.9,0.47314,0.00015,27.22028]
[1777911976022,38.43,80280.4,54.9,0.47326,0.00015,27.22106]
[1777911980350,38.43,80287.48,54.9,0.47433,0.00015,27.22828]
[1777911982373,38.43,80278.6,54.9,0.47299,0.00015,27.21919]
[1777911982889,38.43,80278.6,54.9,0.47299,0.00015,27.21919]
[1777911982898,38.43,80278.6,54.9,0.47299,0.00015,27.21919]
[1777911983380,38.43,80278.84,54.9,0.47302,0.00015,27.21945]
[1777911984189,38.43,80278.84,54.9,0.47302,0.00015,27.21945]
[1777911984689,38.43,80278.84,54.9,0.47302,0.00015,27.21945]
[1777911984721,38.43,80281.28,54.9,0.47339,0.00015,27.22198]
[1777911987232,38.43,80283.15,54.9,0.47368,0.00015,27.22391]
[1777911987243,38.43,80283.15,54.9,0.47368,0.00015,27.22391]
[1777911987408,38.43,80280.16,54.9,0.47323,0.00015,27.22084]
[1777911989412,38.43,80279.03,54.9,0.47306,0.00015,27.21968]
[1777911989457,38.43,80279.03,54.9,0.47306,0.00015,27.21968]
[1777911989489,38.43,80279.03,54.9,0.47306,0.00015,27.21968]
[1777911990585,38.44,80279.57,54.9,0.47314,0.00015,27.22024]
[1777911994094,38.44,80273.17,54.9,0.47217,0.00015,27.20996]
[1777911996253,38.44,80271.15,54.9,0.47187,0.00015,27.20782]
[1777911997385,38.44,80271.57,54.9,0.47193,0.00015,27.20828]
[1777912002514,38.45,80269.16,54.9,0.47158,0.00015,27.20573]
[1777912004640,38.45,80269.15,54.9,0.47158,0.00015,27.20572]
[1777912004692,38.45,80269.15,54.9,0.47158,0.00015,27.20572]
[1777912005534,38.45,80262.22,54.9,0.47053,0.00015,27.19818]
[1777912007550,38.46,80255.12,54.9,0.46946,0.00015,27.19025]
[1777912008162,38.46,80255.12,54.9,0.46946,0.00015,27.19025]
[1777912009762,38.46,80253.93,54.9,0.46928,0.00015,27.18891]
[1777912009812,38.46,80253.93,54.9,0.46928,0.00015,27.18891]
[1777912009913,38.46,80251.78,54.9,0.46895,0.00015,27.18646]
[1777912010857,38.46,80251.78,54.9,0.46895,0.00015,27.18646]
[1777912010946,38.46,80251.78,54.9,0.46895,0.00015,27.18646]
[1777912011000,38.46,80251.78,54.9,0.46895,0.00015,27.18646]
[1777912011025,38.46,80251.78,54.9,0.46895,0.00015,27.18646]
[1777912011107,38.46,80251.78,54.9,0.46895,0.00015,27.18646]
[1777912010571,38.46,80243.44,54.9,0.46769,0.00015,27.17678]
[1777912011866,38.46,80235.06,54.9,0.46643,0.00015,27.16679]
[1777912011966,38.46,80235.06,54.9,0.46643,0.00015,27.16679]
[1777912012487,38.46,80235.06,54.9,0.46643,0.00015,27.16679]
[1777912012502,38.46,80235.06,54.9,0.46643,0.00015,27.16679]
[1777912013542,38.46,80233.94,54.9,0.46626,0.00015,27.16544]
[1777912013704,38.46,80233.94,54.9,0.46626,0.00015,27.16544]
[1777912013806,38.46,80243.09,54.9,0.46764,0.00015,27.17639]
[1777912015006,38.46,80243.75,54.9,0.46774,0.00015,27.17717]
[1777912015163,38.46,80243.75,54.9,0.46774,0.00015,27.17717]
[1777912015294,38.46,80243.75,54.9,0.46774,0.00015,27.17717]
[1777912015586,38.46,80243.75,54.9,0.46774,0.00015,27.17717]
[1777912015594,38.46,80243.75,54.9,0.46774,0.00015,27.17717]
[1777912015634,38.46,80243.75,54.9,0.46774,0.00015,27.17717]
[1777912017626,38.46,80255.35,54.9,0.4695,0.00015,27.19056]
[1777912019972,38.47,80256.95,54.9,0.46974,0.00015,27.19237]
[1777912021118,38.47,80253.34,54.9,0.4692,0.00015,27.18829]
[1777912022366,38.47,80250.01,54.9,0.4687,0.00015,27.18448]
[1777912022474,38.47,80250.01,54.9,0.4687,0.00015,27.18448]
[1777912022499,38.47,80250.01,54.9,0.4687,0.00015,27.18448]
[1777912022779,38.47,80243.56,54.9,0.46772,0.00015,27.17698]
[1777912023669,38.47,80236.67,54.9,0.46668,0.00015,27.16879]
[1777912024043,38.47,80236.67,54.9,0.46668,0.00015,27.16879]
[1777912024088,38.47,80236.67,54.9,0.46668,0.00015,27.16879]
[1777912024342,38.47,80236.67,54.9,0.46668,0.00015,27.16879]
[1777912024419,38.47,80236.67,54.9,0.46668,0.00015,27.16879]
[1777912024486,38.47,80236.67,54.9,0.46668,0.00015,27.16879]
[1777912024677,38.47,80227.4,54.9,0.46528,0.00015,27.15748]
[1777912028705,38.47,80221.18,54.9,0.46434,0.00015,27.14974]
[1777912031259,38.48,80220.86,54.9,0.4643,0.00015,27.14935]
[1777912031287,38.48,80220.86,54.9,0.4643,0.00015,27.14935]
[1777912031342,38.48,80220.86,54.9,0.4643,0.00015,27.14935]
[1777912031726,38.48,80213.68,54.9,0.46322,0.00015,27.14019]
[1777912034217,38.48,80212.72,54.9,0.46307,0.00015,27.13895]
[1777912034746,38.48,80211.6,54.9,0.4629,0.00015,27.1375]
[1777912035348,38.48,80211.6,54.9,0.4629,0.00015,27.1375]
[1777912039241,38.47,80204.1,54.9,0.46176,0.00015,27.12761]
[1777912039528,38.47,80204.1,54.9,0.46176,0.00015,27.12761]
[1777912039606,38.47,80204.1,54.9,0.46176,0.00015,27.12761]
[1777912039636,38.47,80204.1,54.9,0.46176,0.00015,27.12761]
[1777912040335,38.47,80200.36,54.9,0.4612,0.00015,27.12261]
[1777912040574,38.47,80200.36,54.9,0.4612,0.00015,27.12261]
[1777912041118,38.47,80202.94,54.9,0.46159,0.00015,27.12606]
[1777912044872,38.47,80199.47,54.9,0.46107,0.00015,27.12142]
[1777912045033,38.48,80199.66,54.9,0.4611,0.00015,27.12168]
[1777912045670,38.48,80199.66,54.9,0.4611,0.00015,27.12168]
[1777912045824,38.48,80209.03,54.9,0.46251,0.00015,27.13412]
[1777912047093,38.47,80212.37,54.9,0.46301,0.00015,27.13847]
[1777912048171,38.47,80211.77,54.9,0.46292,0.00015,27.13768]
[1777912049262,38.47,80206.61,54.9,0.46214,0.00015,27.13091]
[1777912049558,38.47,80206.61,54.9,0.46214,0.00015,27.13091]
[1777912049851,38.47,80207.99,54.9,0.46235,0.00015,27.13272]
[1777912051041,38.47,80206.65,54.9,0.46214,0.00015,27.13095]
[1777912051415,38.47,80206.65,54.9,0.46214,0.00015,27.13095]
[1777912051866,38.47,80203.28,54.9,0.46163,0.00015,27.12288]
[1777912052262,38.47,80203.28,54.9,0.46163,0.00015,27.12288]
[1777912055238,38.47,80198.29,54.9,0.46087,0.00015,27.11618]
[1777912057003,38.47,80200.28,54.9,0.46117,0.00015,27.11885]
[1777912059685,38.47,80202.16,54.9,0.46145,0.00015,27.12135]
[1777912060600,38.47,80201.78,54.9,0.4614,0.00015,27.12084]
[1777912060990,38.46,80196.03,54.9,0.46052,0.00015,27.11307]
[1777912061011,38.46,80196.03,54.9,0.46052,0.00015,27.11307]
[1777912061049,38.46,80196.03,54.9,0.46052,0.00015,27.11307]
[1777912061078,38.46,80196.03,54.9,0.46052,0.00015,27.11307]
[1777912061131,38.46,80196.03,54.9,0.46052,0.00015,27.11307]
[1777912062954,38.47,80192.55,54.9,0.46,0.00015,27.10832]
[1777912062994,38.47,80189.25,54.9,0.4595,0.00015,27.10377]
[1777912063045,38.47,80189.25,54.9,0.4595,0.00015,27.10377]
[1777912063950,38.47,80178.99,54.9,0.45796,0.00015,27.08935]
[1777912064118,38.47,80178.99,54.9,0.45796,0.00015,27.08935]
[1777912064571,38.47,80178.99,54.9,0.45796,0.00015,27.08935]
[1777912066150,38.47,80172.05,54.9,0.45691,0.00015,27.07936]
[1777912066173,38.47,80172.05,54.9,0.45691,0.00015,27.07936]
[1777912066190,38.47,80172.05,54.9,0.45691,0.00015,27.07936]
[1777912067910,38.47,80172.05,54.9,0.45691,0.00015,27.07937]
[1777912067962,38.47,80163.25,54.9,0.45558,0.00015,27.06643]
[1777912069377,38.47,80162.46,54.9,0.45546,0.00015,27.06525]
[1777912071814,38.47,80171.61,54.9,0.45684,0.00015,27.07874]
[1777912071915,38.47,80178.29,54.9,0.45785,0.00015,27.08838]
[1777912073557,38.47,80180.02,54.9,0.45812,0.00015,27.09085]
[1777912073564,38.47,80180.02,54.9,0.45812,0.00015,27.09085]
[1777912073701,38.47,80180.02,54.9,0.45812,0.00015,27.09085]
[1777912073740,38.47,80180.02,54.9,0.45812,0.00015,27.09085]
[1777912073817,38.47,80180.02,54.9,0.45812,0.00015,27.09085]
[1777912074554,38.47,80182.02,54.9,0.45842,0.00015,27.0937]
[1777912074907,38.47,80190.17,54.9,0.45965,0.00015,27.1051]
[1777912075027,38.47,80197.41,54.9,0.46074,0.00015,27.11501]
[1777912080062,38.47,80200.6,54.9,0.46122,0.00015,27.11928]
[1777912083175,38.47,80196.96,54.9,0.46067,0.00015,27.11434]
[1777912084118,38.47,80196.61,54.9,0.46061,0.00015,27.11386]
[1777912084271,38.47,80196.61,54.9,0.46061,0.00015,27.11386]
[1777912084348,38.47,80196.61,54.9,0.46061,0.00015,27.11386]
[1777912088209,38.47,80198.25,54.9,0.46086,0.00015,27.11609]
[1777912088249,38.47,80198.25,54.9,0.46086,0.00015,27.11609]
[1777912093153,38.46,80208.59,54.9,0.46242,0.00015,27.12982]
[1777912094054,38.46,80208.59,54.9,0.46242,0.00015,27.12982]
[1777912096897,38.46,80214.07,54.9,0.46324,0.00015,27.13693]
[1777912099196,38.45,80206.99,54.9,0.46217,0.00015,27.12767]
[1777912101323,38.46,80204.8,54.9,0.46184,0.00015,27.12478]
[1777912107252,38.46,80203.62,54.9,0.46167,0.00015,27.12326]
[1777912110273,38.47,80197.3,54.9,0.46072,0.00015,27.11481]
[1777912114691,38.47,80198.02,54.9,0.46083,0.00015,27.11223]
[1777912114725,38.47,80198.02,54.9,0.46083,0.00015,27.11223]
[1777912116795,38.47,80192.31,54.9,0.45997,0.00015,27.10446]
[1777912121353,38.48,80198.93,54.9,0.46098,0.00015,27.11356]
[1777912126425,38.49,80198.77,54.9,0.46096,0.00015,27.1134]
[1777912126431,38.49,80198.77,54.9,0.46096,0.00015,27.1134]
[1777912126524,38.49,80198.77,54.9,0.46096,0.00015,27.1134]
[1777912126574,38.49,80198.77,54.9,0.46096,0.00015,27.1134]
[1777912126694,38.49,80198.77,54.9,0.46096,0.00015,27.1134]
[1777912126749,38.49,80198.77,54.9,0.46096,0.00015,27.1134]
[1777912127012,38.49,80199.54,54.9,0.46108,0.00015,27.11445]
[1777912128003,38.49,80217.67,54.9,0.46382,0.00015,27.13821]
[1777912128802,38.49,80217.67,54.9,0.46382,0.00015,27.13821]
[1777912128836,38.49,80219.38,54.9,0.46408,0.00015,27.14038]
[1777912133837,38.49,80221.24,54.9,0.46436,0.00015,27.14271]
[1777912134621,38.49,80223.19,54.9,0.46465,0.00015,27.14516]
[1777912134672,38.49,80223.19,54.9,0.46465,0.00015,27.14516]
[1777912140486,38.48,80219.31,54.9,0.46406,0.00015,27.14024]
[1777912144305,38.48,80218.46,54.9,0.46393,0.00015,27.13914]
[1777912144373,38.48,80218.46,54.9,0.46393,0.00015,27.13914]
[1777912144434,38.48,80218.46,54.9,0.46393,0.00015,27.13914]
[1777912144541,38.48,80218.46,54.9,0.46393,0.00015,27.13914]
[1777912144629,38.48,80218.46,54.9,0.46393,0.00015,27.13914]
[1777912144662,38.48,80218.46,54.9,0.46393,0.00015,27.13914]
[1777912144682,38.48,80218.46,54.9,0.46393,0.00015,27.13914]
[1777912144918,38.48,80233.88,54.9,0.46626,0.00015,27.15831]
[1777912145104,38.48,80233.88,54.9,0.46626,0.00015,27.15831]
[1777912145228,38.48,80233.88,54.9,0.46626,0.00015,27.15831]
[1777912145273,38.48,80233.88,54.9,0.46626,0.00015,27.15831]
[1777912145342,38.48,80233.88,54.9,0.46626,0.00015,27.15831]
[1777912145676,38.48,80233.88,54.9,0.46626,0.00015,27.15831]
[1777912145782,38.48,80233.88,54.9,0.46626,0.00015,27.15831]
[1777912145856,38.48,80252.36,54.9,0.46906,0.00015,27.18007]
[1777912146531,38.48,80259.05,54.9,0.47007,0.00015,27.18762]
[1777912147431,38.48,80259.05,54.9,0.47007,0.00015,27.18762]
[1777912148275,38.48,80260.88,54.9,0.47035,0.00015,27.18966]
[1777912148280,38.48,80260.88,54.9,0.47035,0.00015,27.18966]
[1777912149401,38.48,80260.72,54.9,0.47032,0.00015,27.18949]
[1777912149439,38.48,80260.72,54.9,0.47032,0.00015,27.18949]
[1777912149492,38.48,80260.72,54.9,0.47032,0.00015,27.18949]
[1777912150523,38.48,80260.47,54.9,0.47029,0.00015,27.18922]
[1777912150837,38.48,80260.47,54.9,0.47029,0.00015,27.18922]
[1777912152532,38.49,80253.5,54.9,0.46923,0.00015,27.1814]
[1777912153361,38.49,80249.32,54.9,0.4686,0.00015,27.17662]
[1777912153651,38.49,80249.32,54.9,0.4686,0.00015,27.17662]
[1777912153752,38.49,80241.85,54.9,0.46747,0.00015,27.16791]
[1777912154239,38.49,80241.85,54.9,0.46747,0.00015,27.16791]
[1777912154268,38.49,80241.85,54.9,0.46747,0.00015,27.16791]
[1777912154277,38.49,80241.85,54.9,0.46747,0.00015,27.16791]
[1777912154285,38.49,80241.85,54.9,0.46747,0.00015,27.16791]
[1777912154587,38.49,80232.63,54.9,0.46608,0.00015,27.15685]
[1777912155453,38.49,80232.63,54.9,0.46608,0.00015,27.15685]
[1777912155496,38.49,80232.63,54.9,0.46608,0.00015,27.15685]
[1777912156509,38.49,80232.44,54.9,0.46605,0.00015,27.15662]
[1777912156587,38.49,80232.44,54.9,0.46605,0.00015,27.15662]
[1777912156965,38.49,80239.0,54.9,0.46705,0.00015,27.16454]
[1777912157611,38.49,80246.12,54.9,0.46812,0.00015,27.17293]
[1777912160632,38.49,80239.02,54.9,0.46705,0.00015,27.16457]
[1777912162253,38.49,80234.82,54.9,0.46642,0.00015,27.15953]
[1777912162314,38.49,80234.82,54.9,0.46642,0.00015,27.15953]
[1777912167681,38.5,80231.23,54.9,0.46588,0.00015,27.15519]
[1777912172716,38.5,80233.37,54.9,0.4662,0.00015,27.15423]
[1777912175069,38.5,80234.84,54.9,0.46642,0.00015,27.15602]
[1777912176585,38.5,80240.43,54.9,0.46727,0.00015,27.16272]
[1777912181779,38.5,80243.82,54.9,0.46779,0.00015,27.16674]
[1777912186820,38.51,80245.09,54.9,0.46798,0.00015,27.16824]
[1777912191865,38.51,80238.78,54.9,0.46703,0.00015,27.1608]
[1777912196901,38.51,80239.2,54.9,0.4671,0.00015,27.16132]
[1777912201937,38.51,80241.66,54.9,0.46747,0.00015,27.16426]
[1777912204790,38.52,80241.33,54.9,0.46742,0.00015,27.16388]
[1777912204804,38.52,80241.33,54.9,0.46742,0.00015,27.16388]
[1777912204864,38.52,80241.33,54.9,0.46742,0.00015,27.16388]
[1777912205621,38.52,80236.32,54.9,0.46667,0.00015,27.15791]
[1777912206034,38.52,80218.58,54.9,0.46399,0.00015,27.13598]
[1777912206975,38.52,80212.89,54.9,0.46313,0.00015,27.12868]
[1777912207394,38.52,80212.89,54.9,0.46313,0.00015,27.12868]
[1777912211919,38.51,80204.64,54.9,0.46188,0.00015,27.11786]
[1777912215725,38.51,80205.61,54.9,0.46202,0.00015,27.11913]
[1777912219796,38.51,80202.68,54.9,0.46158,0.00015,27.11523]
[1777912219813,38.51,80202.68,54.9,0.46158,0.00015,27.11523]
[1777912219944,38.51,80202.68,54.9,0.46158,0.00015,27.11523]
[1777912220013,38.51,80202.68,54.9,0.46158,0.00015,27.11523]
[1777912220117,38.51,80199.93,54.9,0.46116,0.00015,27.11155]
[1777912220233,38.51,80199.93,54.9,0.46116,0.00015,27.11155]
[1777912220288,38.51,80199.93,54.9,0.46116,0.00015,27.11155]
[1777912221073,38.51,80195.39,54.9,0.46048,0.00015,27.10543]
[1777912221805,38.51,80195.39,54.9,0.46048,0.00015,27.10543]
[1777912223543,38.51,80200.84,54.9,0.4613,0.00015,27.11278]
[1777912224094,38.51,80200.35,54.9,0.46123,0.00015,27.11212]
[1777912225572,38.51,80198.83,54.9,0.461,0.00015,27.11009]
[1777912226869,38.51,80196.82,54.9,0.4607,0.00015,27.10738]
[1777912226879,38.51,80196.82,54.9,0.4607,0.00015,27.10738]
[1777912227218,38.51,80194.24,54.9,0.46031,0.00015,27.10388]
[1777912227585,38.51,80194.24,54.9,0.46031,0.00015,27.10388]
[1777912228127,38.51,80194.24,54.9,0.46031,0.00015,27.10388]
[1777912228124,38.52,80185.45,54.9,0.45898,0.00015,27.09175]
[1777912228281,38.52,80185.45,54.9,0.45898,0.00015,27.09175]
[1777912228297,38.52,80185.45,54.9,0.45898,0.00015,27.09175]
[1777912228299,38.52,80185.45,54.9,0.45898,0.00015,27.09175]
[1777912229129,38.52,80174.86,54.9,0.45739,0.00015,27.07672]
[1777912229963,38.52,80174.86,54.9,0.45739,0.00015,27.07672]
[1777912230136,38.52,80165.06,54.9,0.45591,0.00015,27.06243]
[1777912230504,38.52,80165.06,54.9,0.45591,0.00015,27.06243]
[1777912230833,38.52,80165.06,54.9,0.45591,0.00015,27.06243]
[1777912230835,38.52,80165.06,54.9,0.45591,0.00015,27.06243]
[1777912232150,38.52,80171.65,54.9,0.4569,0.00015,27.06848]
[1777912233988,38.52,80171.65,54.9,0.4569,0.00015,27.06848]
[1777912234799,38.52,80172.01,54.9,0.45695,0.00015,27.06901]
[1777912235049,38.52,80172.01,54.9,0.45695,0.00015,27.06901]
[1777912235050,38.52,80172.01,54.9,0.45695,0.00015,27.06901]
[1777912235141,38.52,80165.47,54.9,0.45597,0.00015,27.05944]
[1777912235258,38.52,80165.47,54.9,0.45597,0.00015,27.05944]
[1777912235427,38.52,80165.47,54.9,0.45597,0.00015,27.05944]
[1777912235542,38.52,80165.47,54.9,0.45597,0.00015,27.05944]
[1777912235797,38.52,80165.47,54.9,0.45597,0.00015,27.05944]
[1777912235979,38.52,80165.47,54.9,0.45597,0.00015,27.05944]
[1777912235985,38.52,80153.08,54.9,0.4541,0.00015,27.04086]
[1777912236482,38.52,80153.08,54.9,0.4541,0.00015,27.04086]
[1777912237294,38.52,80154.65,54.9,0.45434,0.00015,27.04326]
[1777912237390,38.52,80164.98,54.9,0.45589,0.00015,27.05873]
[1777912242213,38.52,80170.45,54.9,0.45672,0.00015,27.06676]
[1777912247255,38.52,80168.58,54.9,0.45644,0.00015,27.06405]
[1777912249062,38.52,80168.58,54.9,0.45644,0.00015,27.06405]
[1777912249655,38.52,80170.47,54.9,0.45673,0.00015,27.06681]
[1777912249664,38.52,80170.47,54.9,0.45673,0.00015,27.06681]
[1777912249699,38.52,80170.47,54.9,0.45673,0.00015,27.06681]
[1777912249735,38.52,80170.47,54.9,0.45673,0.00015,27.06681]
[1777912249764,38.52,80170.47,54.9,0.45673,0.00015,27.06681]
[1777912249830,38.52,80170.47,54.9,0.45673,0.00015,27.06681]
[1777912249858,38.52,80170.47,54.9,0.45673,0.00015,27.06681]
[1777912249934,38.52,80170.47,54.9,0.45673,0.00015,27.06681]
[1777912250014,38.52,80170.47,54.9,0.45673,0.00015,27.06681]
[1777912250294,38.52,80171.59,54.9,0.45689,0.00015,27.06844]
[1777912250874,38.52,80171.59,54.9,0.45689,0.00015,27.06844]
[1777912251013,38.52,80171.59,54.9,0.45689,0.00015,27.06844]
[1777912251028,38.52,80171.59,54.9,0.45689,0.00015,27.06844]
[1777912251088,38.52,80171.59,54.9,0.45689,0.00015,27.06844]
[1777912251125,38.52,80185.6,54.9,0.45901,0.00015,27.08841]
[1777912252016,38.52,80205.99,54.9,0.46208,0.00015,27.1161]
[1777912252386,38.52,80205.99,54.9,0.46208,0.00015,27.1161]
[1777912252442,38.52,80205.99,54.9,0.46208,0.00015,27.1161]
[1777912252447,38.52,80217.9,54.9,0.46388,0.00015,27.13154]
[1777912253536,38.52,80217.9,54.9,0.46388,0.00015,27.13154]
[1777912253657,38.52,80225.61,54.9,0.46504,0.00015,27.14123]
[1777912254496,38.52,80225.61,54.9,0.46504,0.00015,27.14123]
[1777912254596,38.52,80225.61,54.9,0.46504,0.00015,27.14123]
[1777912255637,38.52,80229.74,54.9,0.46567,0.00015,27.14634]
[1777912255839,38.52,80229.74,54.9,0.46567,0.00015,27.14634]
[1777912256591,38.52,80231.08,54.9,0.46587,0.00015,27.14799]
[1777912257744,38.52,80232.4,54.9,0.46607,0.00015,27.14961]
[1777912259042,38.52,80233.66,54.9,0.46627,0.00015,27.15114]
[1777912262253,38.53,80235.36,54.9,0.46653,0.00015,27.15322]
[1777912262265,38.53,80235.36,54.9,0.46653,0.00015,27.15322]
[1777912262370,38.53,80235.36,54.9,0.46653,0.00015,27.15322]
[1777912262443,38.53,80235.36,54.9,0.46653,0.00015,27.15322]
[1777912262563,38.53,80235.36,54.9,0.46653,0.00015,27.15322]
[1777912262582,38.53,80235.36,54.9,0.46653,0.00015,27.15322]
[1777912262667,38.53,80235.36,54.9,0.46653,0.00015,27.15322]
[1777912262697,38.53,80235.36,54.9,0.46653,0.00015,27.15322]
[1777912262784,38.53,80235.36,54.9,0.46653,0.00015,27.15322]
[1777912263099,38.53,80243.35,54.9,0.46774,0.00015,27.16273]
[1777912263322,38.53,80243.35,54.9,0.46774,0.00015,27.16273]
[1777912263376,38.53,80243.35,54.9,0.46774,0.00015,27.16273]
[1777912263549,38.53,80243.35,54.9,0.46774,0.00015,27.16273]
[1777912263585,38.53,80243.35,54.9,0.46774,0.00015,27.16273]
[1777912264011,38.53,80252.95,54.9,0.46919,0.00015,27.17383]
[1777912264216,38.53,80252.95,54.9,0.46919,0.00015,27.17383]
[1777912265099,38.53,80252.95,54.9,0.46919,0.00015,27.17383]
[1777912266692,38.53,80257.12,54.9,0.46982,0.00015,27.17854]
[1777912267613,38.53,80256.0,54.9,0.46965,0.00015,27.17729]
[1777912267647,38.53,80256.0,54.9,0.46965,0.00015,27.17729]
[1777912267714,38.53,80249.12,54.9,0.46861,0.00015,27.16946]
[1777912268191,38.53,80249.12,54.9,0.46861,0.00015,27.16946]
[1777912268782,38.53,80249.12,54.9,0.46861,0.00015,27.16946]
[1777912269119,38.53,80249.12,54.9,0.46861,0.00015,27.16946]
[1777912269199,38.53,80245.66,54.9,0.46809,0.00015,27.16546]
[1777912270796,38.53,80243.46,54.9,0.46776,0.00015,27.16289]
[1777912271513,38.53,80241.3,54.9,0.46743,0.00015,27.16035]
[1777912277471,38.54,80236.46,54.9,0.46671,0.00015,27.15463]
[1777912280585,38.54,80239.36,54.9,0.46715,0.00015,27.1581]
[1777912280812,38.54,80239.36,54.9,0.46715,0.00015,27.1581]
[1777912281632,38.54,80244.61,54.9,0.46794,0.00015,27.1643]
[1777912281646,38.54,80244.61,54.9,0.46794,0.00015,27.1643]
[1777912281686,38.54,80244.61,54.9,0.46794,0.00015,27.1643]
[1777912281788,38.54,80244.61,54.9,0.46794,0.00015,27.1643]
[1777912281790,38.54,80244.61,54.9,0.46794,0.00015,27.1643]
[1777912281950,38.54,80244.61,54.9,0.46794,0.00015,27.1643]
[1777912281991,38.54,80244.61,54.9,0.46794,0.00015,27.1643]
[1777912282106,38.54,80244.61,54.9,0.46794,0.00015,27.1643]
[1777912282868,38.54,80246.0,54.9,0.46815,0.00015,27.16592]
[1777912283181,38.54,80246.0,54.9,0.46815,0.00015,27.16592]
[1777912282991,38.54,80262.41,54.9,0.47063,0.00015,27.18449]
[1777912283526,38.54,80262.41,54.9,0.47063,0.00015,27.18449]
[1777912283676,38.54,80262.41,54.9,0.47063,0.00015,27.18449]
[1777912283686,38.54,80262.41,54.9,0.47063,0.00015,27.18449]
[1777912283777,38.54,80262.41,54.9,0.47063,0.00015,27.18449]
[1777912283842,38.54,80262.41,54.9,0.47063,0.00015,27.18449]
[1777912284135,38.54,80262.41,54.9,0.47063,0.00015,27.18449]
[1777912284191,38.54,80262.41,54.9,0.47063,0.00015,27.18449]
[1777912287151,38.54,80260.34,54.9,0.47032,0.00015,27.18222]
[1777912288212,38.55,80259.3,54.9,0.47017,0.00015,27.18107]
[1777912288215,38.55,80259.3,54.9,0.47017,0.00015,27.18107]
[1777912288241,38.55,80259.3,54.9,0.47017,0.00015,27.18107]
[1777912288257,38.55,80259.3,54.9,0.47017,0.00015,27.18107]
[1777912288709,38.55,80259.3,54.9,0.47017,0.00015,27.18107]
[1777912289194,38.55,80259.3,54.9,0.47017,0.00015,27.18107]
[1777912288715,38.55,80259.95,54.9,0.47027,0.00015,27.1818]
[1777912289255,38.55,80259.95,54.9,0.47027,0.00015,27.1818]
[1777912289419,38.55,80259.95,54.9,0.47027,0.00015,27.1818]
[1777912289607,38.55,80259.95,54.9,0.47027,0.00015,27.1818]
[1777912289999,38.55,80252.73,54.9,0.46918,0.00015,27.1737]
[1777912290338,38.55,80252.73,54.9,0.46918,0.00015,27.1737]
[1777912290429,38.55,80252.73,54.9,0.46918,0.00015,27.1737]
[1777912290562,38.55,80241.27,54.9,0.46745,0.00015,27.16042]
[1777912293074,38.55,80238.35,54.9,0.467,0.00015,27.15336]
[1777912293175,38.55,80239.74,54.9,0.46721,0.00015,27.15502]
[1777912294514,38.55,80238.71,54.9,0.46706,0.00015,27.1538]
[1777912294551,38.55,80238.71,54.9,0.46706,0.00015,27.1538]
[1777912294558,38.55,80238.71,54.9,0.46706,0.00015,27.1538]
[1777912297390,38.55,80237.31,54.9,0.46684,0.00015,27.15213]
[1777912297585,38.55,80237.31,54.9,0.46684,0.00015,27.15213]
[1777912302646,38.55,80246.6,54.9,0.46825,0.00015,27.16308]
[1777912304036,38.55,80246.6,54.9,0.46825,0.00015,27.16308]
[1777912304340,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304350,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304361,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304463,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304582,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304675,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304691,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304738,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304745,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304904,38.55,80246.78,54.9,0.46827,0.00015,27.16329]
[1777912304943,38.55,80234.47,54.9,0.46642,0.00015,27.14871]
[1777912305672,38.55,80220.15,54.9,0.46425,0.00015,27.13102]
[1777912307686,38.55,80216.76,54.9,0.46374,0.00015,27.12672]
[1777912309718,38.55,80215.72,54.9,0.46358,0.00015,27.12539]
[1777912309917,38.55,80215.72,54.9,0.46358,0.00015,27.12539]
[1777912310707,38.55,80229.16,54.9,0.46561,0.00015,27.14225]
[1777912312721,38.55,80235.57,54.9,0.46658,0.00015,27.15005]
[1777912313918,38.55,80235.57,54.9,0.46658,0.00015,27.15005]
[1777912319770,38.55,80237.52,54.9,0.46688,0.00015,27.1524]
[1777912322811,38.55,80230.1,54.9,0.46576,0.00015,27.14343]
[1777912323493,38.55,80230.1,54.9,0.46576,0.00015,27.14343]
[1777912323585,38.55,80230.1,54.9,0.46576,0.00015,27.14343]
[1777912323814,38.55,80241.14,54.9,0.46743,0.00015,27.15671]
[1777912324318,38.55,80241.14,54.9,0.46743,0.00015,27.15671]
[1777912324995,38.55,80241.14,54.9,0.46743,0.00015,27.15671]
[1777912325068,38.55,80248.76,54.9,0.46858,0.00015,27.1656]
[1777912325663,38.55,80248.76,54.9,0.46858,0.00015,27.1656]
[1777912325829,38.55,80255.28,54.9,0.46956,0.00015,27.17302]
[1777912327845,38.55,80267.99,54.9,0.47148,0.00015,27.18702]
[1777912332193,38.55,80261.5,54.9,0.4705,0.00015,27.17993]
[1777912332584,38.55,80261.5,54.9,0.4705,0.00015,27.17993]
[1777912332673,38.55,80261.5,54.9,0.4705,0.00015,27.17993]
[1777912332706,38.55,80261.5,54.9,0.4705,0.00015,27.17993]
[1777912333241,38.55,80250.16,54.9,0.46878,0.00015,27.16717]
[1777912333887,38.55,80242.85,54.9,0.46768,0.00015,27.15868]
[1777912335242,38.55,80242.85,54.9,0.46768,0.00015,27.15868]
[1777912336584,38.55,80243.61,54.9,0.46779,0.00015,27.15957]
[1777912337052,38.55,80243.61,54.9,0.46779,0.00015,27.15957]
[1777912343958,38.55,80248.61,54.9,0.46855,0.00015,27.16538]
[1777912349171,38.55,80245.44,54.9,0.46807,0.00015,27.1617]
[1777912349207,38.55,80245.44,54.9,0.46807,0.00015,27.1617]
[1777912350537,38.54,80242.7,54.9,0.46765,0.00015,27.15849]
[1777912350551,38.54,80242.7,54.9,0.46765,0.00015,27.15849]
[1777912350749,38.54,80242.7,54.9,0.46765,0.00015,27.15849]
[1777912351051,38.54,80242.7,54.9,0.46765,0.00015,27.15849]
[1777912351133,38.54,80235.04,54.9,0.46649,0.00015,27.14576]
[1777912351635,38.54,80235.04,54.9,0.46649,0.00015,27.14576]
[1777912359063,38.55,80235.83,54.9,0.46661,0.00015,27.14672]
[1777912364098,38.55,80240.98,54.9,0.46739,0.00015,27.15287]
[1777912365388,38.55,80240.5,54.9,0.46732,0.00015,27.1523]
[1777912365403,38.55,80240.5,54.9,0.46732,0.00015,27.1523]
[1777912366047,38.55,80240.5,54.9,0.46732,0.00015,27.1523]
[1777912367981,38.55,80233.42,54.9,0.46625,0.00015,27.14382]
[1777912368016,38.55,80233.42,54.9,0.46625,0.00015,27.14382]
[1777912368089,38.55,80233.42,54.9,0.46625,0.00015,27.14382]
[1777912368126,38.55,80224.59,54.9,0.46491,0.00015,27.13297]
[1777912373161,38.55,80226.15,54.9,0.46515,0.00015,27.13492]
[1777912378199,38.55,80225.84,54.9,0.46511,0.00015,27.13456]
[1777912380866,38.55,80224.62,54.9,0.46492,0.00015,27.13305]
[1777912382245,38.55,80221.07,54.9,0.46439,0.00015,27.1286]
[1777912382228,38.55,80209.04,54.9,0.46257,0.00015,27.11318]
[1777912383711,38.55,80208.57,54.9,0.4625,0.00015,27.11257]
[1777912389277,38.56,80211.15,54.9,0.4629,0.00015,27.11594]
[1777912391793,38.56,80212.12,54.9,0.46304,0.00015,27.11721]
[1777912391868,38.56,80212.12,54.9,0.46304,0.00015,27.11721]
[1777912397902,38.56,80209.55,54.9,0.46266,0.00015,27.11388]
[1777912398003,38.56,80209.55,54.9,0.46266,0.00015,27.11388]
[1777912399706,38.56,80210.61,54.9,0.46282,0.00015,27.11526]
[1777912399852,38.56,80210.61,54.9,0.46282,0.00015,27.11526]
[1777912399891,38.56,80210.61,54.9,0.46282,0.00015,27.11526]
[1777912399951,38.56,80209.75,54.9,0.46269,0.00015,27.11415]
[1777912400663,38.56,80209.75,54.9,0.46269,0.00015,27.11415]
[1777912400929,38.56,80199.47,54.9,0.46114,0.00015,27.10056]
[1777912402874,38.56,80198.95,54.9,0.46106,0.00015,27.09986]
[1777912403414,38.56,80201.08,54.9,0.46138,0.00015,27.10274]
[1777912403540,38.56,80200.76,54.9,0.46134,0.00015,27.10231]
[1777912405378,38.56,80200.65,54.9,0.46132,0.00015,27.10218]
[1777912405477,38.56,80200.65,54.9,0.46132,0.00015,27.10218]
[1777912405518,38.56,80200.65,54.9,0.46132,0.00015,27.10218]
[1777912405618,38.56,80200.65,54.9,0.46132,0.00015,27.10218]
[1777912405717,38.56,80200.65,54.9,0.46132,0.00015,27.10218]
[1777912406794,38.56,80216.14,54.9,0.46366,0.00015,27.12244]
[1777912407942,38.56,80222.54,54.9,0.46463,0.00015,27.13054]
[1777912409212,38.56,80222.54,54.9,0.46463,0.00015,27.13054]
[1777912410426,38.56,80211.08,54.9,0.4629,0.00015,27.11593]
[1777912412440,38.57,80205.03,54.9,0.46198,0.00015,27.10441]
[1777912417265,38.57,80201.47,54.9,0.46144,0.00015,27.0997]
[1777912418306,38.57,80201.24,54.9,0.46141,0.00015,27.0994]
[1777912418666,38.57,80215.7,54.9,0.46359,0.00015,27.11832]
[1777912419653,38.57,80222.29,54.9,0.46459,0.00015,27.12667]
[1777912422567,38.57,80222.85,54.9,0.46467,0.00015,27.12738]
[1777912422643,38.57,80222.85,54.9,0.46467,0.00015,27.12738]
[1777912422801,38.57,80222.85,54.9,0.46467,0.00015,27.12738]
[1777912424198,38.57,80224.48,54.9,0.46492,0.00015,27.12942]
[1777912424280,38.57,80224.48,54.9,0.46492,0.00015,27.12942]
[1777912424252,38.57,80234.92,54.9,0.4665,0.00015,27.14221]
[1777912426862,38.57,80233.8,54.9,0.46633,0.00015,27.14086]
[1777912430572,38.57,80225.18,54.9,0.46503,0.00015,27.13031]
[1777912435607,38.58,80226.75,54.9,0.46527,0.00015,27.13228]
[1777912436862,38.58,80226.75,54.9,0.46527,0.00015,27.13228]
[1777912437785,38.58,80227.39,54.9,0.46537,0.00015,27.13308]
[1777912439218,38.58,80230.77,54.9,0.46588,0.00015,27.13723]
[1777912439307,38.58,80230.77,54.9,0.46588,0.00015,27.13723]
[1777912439339,38.58,80238.1,54.9,0.46699,0.00015,27.14607]
[1777912440933,38.58,80236.03,54.9,0.46667,0.00015,27.1436]
[1777912445231,38.58,80235.53,54.9,0.4666,0.00015,27.14301]
[1777912451646,38.59,80228.26,54.9,0.46551,0.00015,27.13419]
[1777912453375,38.59,80229.99,54.9,0.46577,0.00015,27.13632]
[1777912454270,38.59,80237.07,54.9,0.46684,0.00015,27.14489]
[1777912454589,38.59,80237.07,54.9,0.46684,0.00015,27.14489]
[1777912454813,38.59,80237.07,54.9,0.46684,0.00015,27.14489]
[1777912457330,38.59,80245.81,54.9,0.46816,0.00015,27.1552]
[1777912458994,38.59,80243.73,54.9,0.46785,0.00015,27.15277]
[1777912461789,38.59,80236.88,54.9,0.46681,0.00015,27.14467]
[1777912464205,38.59,80236.85,54.9,0.46681,0.00015,27.14464]
[1777912468812,38.59,80241.65,54.9,0.46753,0.00015,27.15034]
[1777912469140,38.59,80241.65,54.9,0.46753,0.00015,27.15034]
[1777912469590,38.59,80245.75,54.9,0.46815,0.00015,27.15514]
[1777912472244,38.59,80255.0,54.9,0.46954,0.00015,27.16212]
[1777912473037,38.59,80255.0,54.9,0.46954,0.00015,27.16212]
[1777912479292,38.59,80261.65,54.9,0.47054,0.00015,27.1695]
[1777912484950,38.58,80260.76,54.9,0.4704,0.00015,27.16851]
[1777912489986,38.58,80261.28,54.9,0.47048,0.00015,27.16907]
[1777912493007,38.58,80253.53,54.9,0.46931,0.00015,27.1604]
[1777912498041,38.58,80252.45,54.9,0.46914,0.00015,27.15916]
[1777912499318,38.58,80252.45,54.9,0.46914,0.00015,27.15916]
[1777912500056,38.58,80266.05,54.9,0.4712,0.00015,27.17426]
[1777912501057,38.58,80266.05,55.2,0.4712,0.00015,27.17426]
[1777912501063,38.58,80266.05,55.2,0.4712,0.00015,27.17426]
[1777912501095,38.58,80266.05,55.2,0.4712,0.00015,27.17426]
[1777912501123,38.58,80266.05,55.2,0.4712,0.00015,27.17426]
[1777912501286,38.58,80266.05,55.2,0.4712,0.00015,27.17426]
[1777912501372,38.58,80266.05,55.2,0.4712,0.00015,27.17426]
[1777912501391,38.58,80268.67,55.2,0.47159,0.00015,27.17709]
[1777912502011,38.58,80268.67,55.2,0.47159,0.00015,27.17709]
[1777912502088,38.58,80268.67,55.2,0.47159,0.00015,27.17709]
[1777912502385,38.58,80293.62,55.2,0.47536,0.00015,27.20267]
[1777912503089,38.58,80293.62,55.2,0.47536,0.00015,27.20267]
[1777912503345,38.58,80293.62,55.2,0.47536,0.00015,27.20267]
[1777912503353,38.58,80303.34,55.2,0.47683,0.00015,27.21198]
[1777912504166,38.58,80303.34,55.2,0.47683,0.00015,27.21198]
[1777912509128,38.58,80292.81,55.2,0.47525,0.00015,27.20191]
[1777912510171,38.58,80292.81,55.2,0.47525,0.00015,27.20191]
[1777912512149,38.59,80282.74,55.2,0.47373,0.00015,27.19186]
[1777912513030,38.59,80282.74,55.2,0.47373,0.00015,27.19186]
[1777912515839,38.59,80288.03,55.2,0.47453,0.00015,27.19721]
[1777912517339,38.59,80282.5,55.2,0.4737,0.00015,27.19164]
[1777912517396,38.59,80282.5,55.2,0.4737,0.00015,27.19164]
[1777912517348,38.59,80280.06,55.2,0.47333,0.00015,27.18915]
[1777912517586,38.59,80280.06,55.2,0.47333,0.00015,27.18915]
[1777912518343,38.59,80280.06,55.2,0.47333,0.00015,27.18915]
[1777912518416,38.6,80271.9,55.2,0.4721,0.00015,27.18063]
[1777912518568,38.6,80271.9,55.2,0.4721,0.00015,27.18063]
[1777912519197,38.6,80271.3,55.2,0.47201,0.00015,27.18]
[1777912520519,38.6,80271.6,55.2,0.47206,0.00015,27.18032]
[1777912522275,38.6,80269.47,55.2,0.47174,0.00015,27.17806]
[1777912530472,38.61,80269.62,55.2,0.47177,0.00015,27.17827]
[1777912531282,38.61,80263.13,55.2,0.47079,0.00015,27.16766]
[1777912534207,38.61,80268.18,55.2,0.47155,0.00015,27.17314]
[1777912534214,38.61,80268.18,55.2,0.47155,0.00015,27.17314]
[1777912534234,38.61,80268.18,55.2,0.47155,0.00015,27.17314]
[1777912534378,38.61,80268.18,55.2,0.47155,0.00015,27.17314]
[1777912534426,38.61,80268.18,55.2,0.47155,0.00015,27.17314]
[1777912534427,38.61,80268.18,55.2,0.47155,0.00015,27.17314]
[1777912534460,38.61,80268.18,55.2,0.47155,0.00015,27.17314]
[1777912534432,38.61,80263.82,55.2,0.47089,0.00015,27.16842]
[1777912534675,38.61,80263.82,55.2,0.47089,0.00015,27.16842]
[1777912534859,38.61,80263.82,55.2,0.47089,0.00015,27.16842]
[1777912535187,38.61,80263.82,55.2,0.47089,0.00015,27.16842]
[1777912535284,38.61,80263.82,55.2,0.47089,0.00015,27.16842]
[1777912535288,38.61,80263.82,55.2,0.47089,0.00015,27.16842]
[1777912535418,38.61,80263.82,55.2,0.47089,0.00015,27.16842]
[1777912535447,38.61,80263.82,55.2,0.47089,0.00015,27.16842]
[1777912535310,38.61,80249.31,55.2,0.4687,0.00015,27.15219]
[1777912535757,38.61,80249.31,55.2,0.4687,0.00015,27.15219]
[1777912536399,38.61,80249.31,55.2,0.4687,0.00015,27.15219]
[1777912536424,38.61,80257.49,55.2,0.46994,0.00015,27.16145]
[1777912536770,38.61,80257.49,55.2,0.46994,0.00015,27.16145]
[1777912538767,38.61,80257.24,55.2,0.4699,0.00015,27.16117]
[1777912541092,38.61,80258.37,55.2,0.47007,0.00015,27.16244]
[1777912541352,38.62,80260.75,55.2,0.47043,0.00015,27.16508]
[1777912541911,38.62,80260.75,55.2,0.47043,0.00015,27.16508]
[1777912542359,38.62,80269.27,55.2,0.47172,0.00015,27.17434]
[1777912547395,38.62,80269.72,55.2,0.47179,0.00015,27.17484]
[1777912549423,38.62,80268.81,55.2,0.47166,0.00015,27.17387]
[1777912551924,38.62,80269.51,55.2,0.47176,0.00015,27.17463]
[1777912552254,38.62,80269.51,55.2,0.47176,0.00015,27.17463]
[1777912552294,38.62,80269.51,55.2,0.47176,0.00015,27.17463]
[1777912552420,38.62,80269.51,55.2,0.47176,0.00015,27.17463]
[1777912552513,38.62,80273.02,55.2,0.4723,0.00015,27.17836]
[1777912552610,38.62,80273.02,55.2,0.4723,0.00015,27.17836]
[1777912553442,38.62,80282.9,55.2,0.47379,0.00015,27.1886]
[1777912555662,38.63,80284.59,55.2,0.47404,0.00015,27.19032]
[1777912555702,38.63,80284.59,55.2,0.47404,0.00015,27.19032]
[1777912556462,38.63,80278.37,55.2,0.47311,0.00015,27.18398]
[1777912557588,38.63,80275.62,55.2,0.47269,0.00015,27.18112]
[1777912560491,38.63,80259.48,55.2,0.47026,0.00015,27.16377]
[1777912564519,38.64,80266.37,55.2,0.47131,0.00015,27.17133]
[1777912565643,38.64,80266.37,55.2,0.47131,0.00015,27.17133]
[1777912565941,38.64,80266.37,55.2,0.47131,0.00015,27.17133]
[1777912566533,38.64,80277.59,55.2,0.473,0.00015,27.18321]
[1777912569803,38.64,80281.33,55.2,0.47356,0.00015,27.18707]
[1777912569805,38.64,80281.33,55.2,0.47356,0.00015,27.18707]
[1777912572088,38.64,80280.76,55.2,0.47348,0.00015,27.18649]
[1777912572131,38.64,80280.76,55.2,0.47348,0.00015,27.18649]
[1777912574589,38.64,80272.26,55.2,0.4722,0.00015,27.17765]
[1777912575683,38.64,80272.26,55.2,0.4722,0.00015,27.17765]
[1777912575814,38.64,80272.26,55.2,0.4722,0.00015,27.17765]
[1777912576260,38.64,80272.26,55.2,0.4722,0.00015,27.17765]
[1777912577432,38.65,80283.6,55.2,0.47391,0.00015,27.1894]
[1777912578617,38.65,80290.24,55.2,0.47492,0.00015,27.19605]
[1777912582046,38.65,80289.21,55.2,0.47477,0.00015,27.19505]
[1777912582053,38.65,80289.21,55.2,0.47477,0.00015,27.19505]
[1777912582088,38.65,80289.21,55.2,0.47477,0.00015,27.19505]
[1777912582323,38.65,80289.21,55.2,0.47477,0.00015,27.19505]
[1777912582416,38.65,80289.21,55.2,0.47477,0.00015,27.19505]
[1777912582448,38.65,80308.4,55.2,0.47766,0.00015,27.21335]
[1777912582792,38.65,80326.71,55.2,0.48042,0.00015,27.22948]
[1777912583783,38.65,80326.71,55.2,0.48042,0.00015,27.22948]
[1777912583940,38.65,80326.71,55.2,0.48042,0.00015,27.22948]
[1777912584203,38.65,80326.71,55.2,0.48042,0.00015,27.22948]
[1777912584276,38.65,80326.71,55.2,0.48042,0.00015,27.22948]
[1777912584324,38.65,80326.71,55.2,0.48042,0.00015,27.22948]
[1777912584399,38.65,80326.71,55.2,0.48042,0.00015,27.22948]
[1777912584497,38.65,80328.47,55.2,0.48069,0.00015,27.23096]
[1777912585468,38.66,80337.66,55.2,0.48208,0.00015,27.2385]
[1777912586192,38.66,80337.66,55.2,0.48208,0.00015,27.2385]
[1777912587291,38.66,80334.15,55.2,0.48155,0.00015,27.23567]
[1777912588877,38.66,80333.75,55.2,0.48149,0.00015,27.23535]
[1777912592601,38.66,80340.42,55.2,0.4825,0.00015,27.23713]
[1777912598441,38.67,80338.77,55.2,0.48225,0.00015,27.23584]
[1777912598507,38.67,80338.77,55.2,0.48225,0.00015,27.23584]
[1777912599012,38.67,80339.21,55.2,0.48232,0.00015,27.23619]
[1777912605258,38.68,80343.2,55.2,0.48293,0.00015,27.23935]
[1777912605850,38.68,80344.55,55.2,0.48313,0.00015,27.2404]
[1777912605965,38.68,80344.55,55.2,0.48313,0.00015,27.2404]
[1777912606078,38.68,80344.55,55.2,0.48313,0.00015,27.2404]
[1777912606144,38.68,80344.55,55.2,0.48313,0.00015,27.2404]
[1777912606194,38.68,80344.55,55.2,0.48313,0.00015,27.2404]
[1777912607212,38.68,80346.83,55.2,0.48348,0.00015,27.24216]
[1777912607476,38.68,80353.7,55.2,0.48451,0.00015,27.24733]
[1777912609379,38.68,80353.79,55.2,0.48453,0.00015,27.2474]
[1777912609441,38.68,80353.79,55.2,0.48453,0.00015,27.2474]
[1777912610499,38.68,80350.58,55.2,0.48404,0.00015,27.24501]
[1777912610520,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912610575,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912610596,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912610626,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912610811,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912610879,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912610885,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912610960,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912611124,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912611165,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912611484,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912611514,38.69,80336.35,55.2,0.4819,0.00015,27.23393]
[1777912611489,38.69,80321.53,55.2,0.47966,0.00015,27.22155]
[1777912612149,38.69,80321.53,55.2,0.47966,0.00015,27.22155]
[1777912612154,38.69,80321.53,55.2,0.47966,0.00015,27.22155]
[1777912612247,38.69,80306.05,55.2,0.47733,0.00015,27.20771]
[1777912613196,38.69,80306.05,55.2,0.47733,0.00015,27.20771]
[1777912614828,38.69,80302.64,55.2,0.47682,0.00015,27.20455]
[1777912616200,38.69,80304.02,55.2,0.47703,0.00015,27.20584]
[1777912616258,38.69,80304.02,55.2,0.47703,0.00015,27.20584]
[1777912616377,38.69,80304.02,55.2,0.47703,0.00015,27.20584]
[1777912616884,38.69,80293.18,55.2,0.4754,0.00015,27.19552]
[1777912619837,38.7,80292.49,55.2,0.4753,0.00015,27.19486]
[1777912622164,38.7,80297.11,55.2,0.476,0.00015,27.19934]
[1777912625922,38.7,80292.13,55.2,0.47525,0.00015,27.19455]
[1777912625931,38.7,80292.13,55.2,0.47525,0.00015,27.19455]
[1777912627472,38.71,80292.61,55.2,0.47533,0.00015,27.19502]
[1777912627491,38.71,80292.61,55.2,0.47533,0.00015,27.19502]
[1777912627939,38.71,80292.88,55.2,0.47537,0.00015,27.19529]
[1777912627961,38.71,80285.98,55.2,0.47433,0.00015,27.18848]
[1777912629543,38.71,80294.33,55.2,0.47559,0.00015,27.19671]
[1777912632195,38.71,80290.9,55.2,0.47507,0.00015,27.19337]
[1777912632498,38.71,80290.9,55.2,0.47507,0.00015,27.19337]
[1777912634817,38.72,80294.94,55.2,0.47569,0.00015,27.19733]
[1777912637578,38.72,80286.6,55.2,0.47443,0.00015,27.18915]
[1777912637914,38.72,80285.14,55.2,0.47421,0.00015,27.18769]
[1777912638475,38.72,80285.14,55.2,0.47421,0.00015,27.18769]
[1777912640045,38.72,80292.02,55.2,0.47526,0.00015,27.19452]
[1777912640728,38.72,80292.02,55.2,0.47526,0.00015,27.19452]
[1777912641052,38.73,80284.32,55.2,0.4741,0.00015,27.18689]
[1777912643965,38.73,80280.15,55.2,0.47347,0.00015,27.18267]
[1777912644234,38.73,80280.15,55.2,0.47347,0.00015,27.18267]
[1777912645080,38.73,80272.59,55.2,0.47233,0.00015,27.17483]
[1777912646251,38.73,80272.59,55.2,0.47233,0.00015,27.17483]
[1777912647384,38.73,80272.7,55.2,0.47235,0.00015,27.17495]
[1777912647423,38.73,80272.7,55.2,0.47235,0.00015,27.17495]
[1777912648034,38.73,80275.74,55.2,0.47281,0.00015,27.17814]
[1777912649001,38.73,80279.52,55.2,0.47338,0.00015,27.18205]
[1777912654145,38.74,80270.57,55.2,0.47204,0.00015,27.16915]
[1777912654644,38.74,80270.57,55.2,0.47204,0.00015,27.16915]
[1777912655512,38.74,80270.57,55.2,0.47204,0.00015,27.16915]
[1777912655585,38.74,80270.57,55.2,0.47204,0.00015,27.16915]
[1777912655686,38.74,80273.83,55.2,0.47253,0.00015,27.17259]
[1777912656589,38.74,80273.83,55.2,0.47253,0.00015,27.17259]
[1777912656938,38.74,80269.37,55.2,0.47186,0.00015,27.16789]
[1777912656974,38.74,80269.37,55.2,0.47186,0.00015,27.16789]
[1777912657005,38.74,80269.37,55.2,0.47186,0.00015,27.16789]
[1777912657021,38.74,80269.37,55.2,0.47186,0.00015,27.16789]
[1777912657052,38.74,80269.37,55.2,0.47186,0.00015,27.16789]
[1777912657125,38.74,80269.37,55.2,0.47186,0.00015,27.16789]
[1777912657247,38.74,80269.37,55.2,0.47186,0.00015,27.16789]
[1777912657260,38.74,80256.78,55.2,0.46996,0.00015,27.15419]
[1777912658285,38.74,80256.78,55.2,0.46996,0.00015,27.15419]
[1777912658384,38.74,80264.15,55.2,0.47107,0.00015,27.16228]
[1777912659180,38.74,80271.87,55.2,0.47223,0.00015,27.17053]
[1777912659640,38.74,80271.87,55.2,0.47223,0.00015,27.17053]
[1777912660457,38.74,80271.87,55.2,0.47223,0.00015,27.17053]
[1777912660495,38.74,80272.49,55.2,0.47233,0.00015,27.17119]
[1777912661379,38.74,80272.49,55.2,0.47233,0.00015,27.17119]
[1777912661395,38.74,80272.49,55.2,0.47233,0.00015,27.17119]
[1777912661505,38.74,80272.49,55.2,0.47233,0.00015,27.17119]
[1777912662508,38.74,80274.8,55.2,0.47267,0.00015,27.17361]
[1777912662548,38.74,80287.52,55.2,0.47459,0.00015,27.18657]
[1777912663564,38.74,80287.52,55.2,0.47459,0.00015,27.18657]
[1777912664575,38.74,80292.47,55.2,0.47534,0.00015,27.19144]
[1777912664605,38.74,80301.67,55.2,0.47672,0.00015,27.20025]
[1777912665964,38.74,80307.2,55.2,0.47755,0.00015,27.20538]
[1777912666313,38.74,80307.2,55.2,0.47755,0.00015,27.20538]
[1777912666669,38.75,80305.49,55.2,0.4773,0.00015,27.20381]
[1777912667351,38.75,80305.49,55.2,0.4773,0.00015,27.20381]
[1777912668908,38.75,80304.16,55.2,0.4771,0.00015,27.20258]
[1777912669371,38.75,80304.16,55.2,0.4771,0.00015,27.20258]
[1777912670244,38.75,80303.61,55.2,0.47702,0.00015,27.20208]
[1777912674285,38.75,80313.54,55.2,0.47852,0.00015,27.21115]
[1777912675824,38.75,80316.64,55.2,0.47898,0.00015,27.2139]
[1777912677336,38.75,80319.23,55.2,0.47937,0.00015,27.21617]
[1777912677426,38.76,80322.15,55.2,0.47981,0.00015,27.2187]
[1777912677813,38.76,80322.15,55.2,0.47981,0.00015,27.2187]
[1777912680807,38.76,80325.64,55.2,0.48034,0.00015,27.22168]
[1777912680838,38.76,80325.64,55.2,0.48034,0.00015,27.22168]
[1777912680919,38.76,80325.64,55.2,0.48034,0.00015,27.22168]
[1777912681043,38.76,80325.64,55.2,0.48034,0.00015,27.22168]
[1777912681315,38.76,80325.64,55.2,0.48034,0.00015,27.22168]
[1777912681449,38.76,80325.64,55.2,0.48034,0.00015,27.22168]
[1777912681537,38.76,80292.46,55.2,0.47535,0.00015,27.19149]
[1777912681928,38.76,80292.46,55.2,0.47535,0.00015,27.19149]
[1777912682129,38.76,80292.46,55.2,0.47535,0.00015,27.19149]
[1777912682185,38.76,80292.46,55.2,0.47535,0.00015,27.19149]
[1777912682259,38.76,80292.46,55.2,0.47535,0.00015,27.19149]
[1777912682648,38.76,80261.9,55.2,0.47075,0.00015,27.15993]
[1777912682738,38.76,80261.9,55.2,0.47075,0.00015,27.15993]
[1777912682764,38.76,80261.9,55.2,0.47075,0.00015,27.15993]
[1777912682907,38.76,80261.9,55.2,0.47075,0.00015,27.15993]
[1777912682949,38.76,80261.9,55.2,0.47075,0.00015,27.15993]
[1777912683280,38.76,80261.9,55.2,0.47075,0.00015,27.15993]
[1777912683586,38.76,80261.9,55.2,0.47075,0.00015,27.15993]
[1777912683568,38.76,80269.37,55.2,0.47188,0.00015,27.16797]
[1777912684200,38.76,80269.37,55.2,0.47188,0.00015,27.16797]
[1777912684836,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912684857,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912684877,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912685087,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912685134,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912685306,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912685328,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912685351,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912685456,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912685586,38.76,80270.35,55.2,0.47202,0.00015,27.16902]
[1777912685840,38.76,80266.39,55.2,0.47143,0.00015,27.1648]
[1777912685848,38.76,80266.39,55.2,0.47143,0.00015,27.1648]
[1777912686073,38.76,80266.39,55.2,0.47143,0.00015,27.1648]
[1777912686387,38.76,80266.39,55.2,0.47143,0.00015,27.1648]
[1777912686397,38.76,80266.39,55.2,0.47143,0.00015,27.1648]
[1777912686465,38.76,80266.39,55.2,0.47143,0.00015,27.1648]
[1777912686493,38.76,80266.39,55.2,0.47143,0.00015,27.1648]
[1777912686495,38.76,80266.39,55.2,0.47143,0.00015,27.1648]
[1777912686635,38.76,80266.39,55.2,0.47143,0.00015,27.1648]
[1777912686614,38.76,80255.73,55.2,0.46982,0.00015,27.15312]
[1777912686967,38.76,80255.73,55.2,0.46982,0.00015,27.15312]
[1777912686983,38.76,80255.73,55.2,0.46982,0.00015,27.15312]
[1777912687004,38.76,80255.73,55.2,0.46982,0.00015,27.15312]
[1777912687164,38.76,80255.73,55.2,0.46982,0.00015,27.15312]
[1777912687617,38.76,80272.92,55.2,0.47241,0.00015,27.17173]
[1777912687933,38.76,80272.92,55.2,0.47241,0.00015,27.17173]
[1777912688067,38.76,80272.92,55.2,0.47241,0.00015,27.17173]
[1777912688403,38.76,80272.92,55.2,0.47241,0.00015,27.17173]
[1777912688501,38.76,80272.92,55.2,0.47241,0.00015,27.17173]
[1777912688585,38.76,80272.92,55.2,0.47241,0.00015,27.17173]
[1777912688613,38.76,80259.34,55.2,0.47037,0.00015,27.15713]
[1777912689616,38.76,80245.85,55.2,0.46834,0.00015,27.14192]
[1777912689713,38.76,80245.85,55.2,0.46834,0.00015,27.14192]
[1777912690203,38.76,80245.85,55.2,0.46834,0.00015,27.14192]
[1777912690429,38.76,80255.18,55.2,0.46974,0.00015,27.15252]
[1777912691227,38.76,80255.18,55.2,0.46974,0.00015,27.15252]
[1777912691285,38.76,80255.18,55.2,0.46974,0.00015,27.15252]
[1777912691489,38.76,80255.18,55.2,0.46974,0.00015,27.15252]
[1777912691514,38.76,80255.18,55.2,0.46974,0.00015,27.15252]
[1777912692873,38.76,80248.23,55.2,0.4687,0.00015,27.14466]
[1777912693465,38.76,80248.23,55.2,0.4687,0.00015,27.14466]
[1777912693766,38.76,80251.74,55.2,0.46923,0.00015,27.14865]
[1777912693779,38.76,80251.74,55.2,0.46923,0.00015,27.14865]
[1777912694445,38.76,80259.19,55.2,0.47035,0.00015,27.15697]
[1777912694855,38.76,80259.19,55.2,0.47035,0.00015,27.15697]
[1777912695043,38.76,80259.19,55.2,0.47035,0.00015,27.15697]
[1777912695505,38.76,80259.19,55.2,0.47035,0.00015,27.15697]
[1777912695524,38.76,80259.19,55.2,0.47035,0.00015,27.15697]
[1777912695585,38.76,80267.95,55.2,0.47166,0.00015,27.16647]
[1777912695751,38.76,80267.95,55.2,0.47166,0.00015,27.16647]
[1777912695783,38.76,80267.95,55.2,0.47166,0.00015,27.16647]
[1777912696459,38.76,80276.77,55.2,0.47299,0.00015,27.17575]
[1777912697609,38.76,80276.77,55.2,0.47299,0.00015,27.17575]
[1777912697621,38.76,80276.77,55.2,0.47299,0.00015,27.17575]
[1777912698473,38.76,80276.21,55.2,0.47291,0.00015,27.17518]
[1777912698917,38.76,80276.21,55.2,0.47291,0.00015,27.17518]
[1777912699600,38.76,80276.21,55.2,0.47291,0.00015,27.17518]
[1777912700188,38.76,80277.55,55.2,0.47311,0.00015,27.17656]
[1777912700209,38.76,80277.55,55.2,0.47311,0.00015,27.17656]
[1777912700487,38.76,80288.79,55.2,0.4748,0.00015,27.18791]
[1777912702836,38.76,80287.19,55.2,0.47456,0.00015,27.18633]
[1777912702905,38.76,80287.19,55.2,0.47456,0.00015,27.18633]
[1777912702939,38.76,80287.19,55.2,0.47456,0.00015,27.18633]
[1777912703508,38.76,80271.77,55.2,0.47224,0.00015,27.17055]
[1777912703902,38.76,80271.77,55.2,0.47224,0.00015,27.17055]
[1777912704188,38.76,80271.77,55.2,0.47224,0.00015,27.17055]
[1777912705418,38.77,80268.66,55.2,0.47178,0.00015,27.16726]
[1777912706280,38.77,80268.04,55.2,0.47168,0.00015,27.16661]
[1777912706529,38.77,80259.27,55.2,0.47037,0.00015,27.15709]
[1777912707327,38.77,80259.27,55.2,0.47037,0.00015,27.15709]
[1777912708536,38.77,80257.25,55.2,0.47006,0.00015,27.15486]
[1777912709623,38.77,80255.96,55.2,0.46987,0.00015,27.15342]
[1777912709550,38.77,80262.93,55.2,0.47092,0.00015,27.1611]
[1777912713147,38.77,80265.29,55.2,0.47127,0.00015,27.16006]
[1777912713871,38.77,80262.39,55.2,0.47083,0.00015,27.15692]
[1777912714253,38.77,80262.39,55.2,0.47083,0.00015,27.15692]
[1777912715371,38.77,80259.9,55.2,0.47046,0.00015,27.1542]
[1777912715821,38.77,80254.38,55.2,0.46963,0.00015,27.14808]
[1777912716789,38.77,80251.59,55.2,0.46921,0.00015,27.14494]
[1777912717677,38.77,80250.94,55.2,0.46911,0.00015,27.1442]
[1777912721549,38.77,80254.19,55.2,0.4696,0.00015,27.14787]
[1777912726670,38.77,80264.68,55.2,0.47118,0.00015,27.15942]
[1777912728230,38.77,80265.86,55.2,0.47136,0.00015,27.1607]
[1777912734176,38.78,80269.56,55.2,0.47192,0.00015,27.16467]
[1777912734585,38.78,80269.56,55.2,0.47192,0.00015,27.16467]
[1777912735009,38.78,80269.54,55.2,0.47192,0.00015,27.16466]
[1777912736739,38.78,80262.38,55.2,0.47084,0.00015,27.15696]
[1777912738352,38.78,80262.38,55.2,0.47084,0.00015,27.15696]
[1777912743192,38.78,80267.64,55.2,0.47163,0.00015,27.16265]
[1777912745009,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745115,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745245,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745277,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745283,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745335,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745394,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745534,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745540,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745569,38.78,80264.19,55.2,0.47112,0.00015,27.15895]
[1777912745596,38.78,80262.29,55.2,0.47083,0.00015,27.15689]
[1777912745802,38.78,80274.38,55.2,0.47265,0.00015,27.16978]
[1777912747004,38.78,80274.38,55.2,0.47265,0.00015,27.16978]
[1777912747097,38.79,80282.96,55.2,0.47394,0.00015,27.17859]
[1777912750897,38.79,80284.9,55.2,0.47424,0.00015,27.18056]
[1777912751689,38.79,80284.9,55.2,0.47424,0.00015,27.18057]
[1777912752348,38.79,80284.9,55.2,0.47424,0.00015,27.18057]
[1777912752354,38.79,80284.9,55.2,0.47424,0.00015,27.18057]
[1777912753587,38.79,80282.34,55.2,0.47386,0.00015,27.17799]
[1777912753640,38.79,80275.61,55.2,0.47284,0.00015,27.1711]
[1777912755944,38.79,80270.81,55.2,0.47212,0.00015,27.16608]
[1777912758896,38.79,80275.69,55.2,0.47286,0.00015,27.17119]
[1777912760195,38.79,80274.36,55.2,0.47266,0.00015,27.16981]
[1777912761782,38.79,80275.56,55.2,0.47284,0.00015,27.17106]
[1777912762730,38.79,80275.68,55.2,0.47286,0.00015,27.17119]
[1777912763802,38.8,80270.7,55.2,0.47211,0.00015,27.16598]
[1777912764108,38.8,80270.7,55.2,0.47211,0.00015,27.16598]
[1777912764188,38.8,80270.7,55.2,0.47211,0.00015,27.16598]
[1777912768708,38.8,80271.43,55.2,0.47222,0.00015,27.16676]
[1777912768931,38.8,80272.31,55.2,0.47235,0.00015,27.16768]
[1777912768976,38.8,80272.31,55.2,0.47235,0.00015,27.16768]
[1777912769001,38.8,80272.31,55.2,0.47235,0.00015,27.16768]
[1777912769991,38.8,80284.03,55.2,0.47412,0.00015,27.17973]
[1777912771419,38.8,80284.03,55.2,0.47412,0.00015,27.17973]
[1777912771744,38.8,80283.78,55.2,0.47407,0.00015,27.17588]
[1777912772585,38.8,80283.78,55.2,0.47407,0.00015,27.17588]
[1777912772595,38.8,80276.6,55.2,0.47299,0.00015,27.16856]
[1777912773012,38.8,80268.75,55.2,0.47181,0.00015,27.16033]
[1777912773775,38.8,80268.75,55.2,0.47181,0.00015,27.16033]
[1777912774932,38.8,80270.95,55.2,0.47215,0.00015,27.16266]
[1777912776303,38.8,80273.42,55.2,0.47252,0.00015,27.16526]
[1777912776625,38.8,80279.82,55.2,0.47348,0.00015,27.17187]
[1777912777534,38.8,80279.82,55.2,0.47348,0.00015,27.17187]
[1777912780751,38.8,80286.77,55.2,0.47453,0.00015,27.17889]
[1777912781183,38.8,80295.4,55.2,0.47583,0.00015,27.18733]
[1777912781919,38.8,80295.4,55.2,0.47583,0.00015,27.18733]
[1777912782427,38.8,80295.4,55.2,0.47583,0.00015,27.18733]
[1777912782512,38.8,80305.93,55.2,0.47741,0.00015,27.19723]
[1777912783006,38.8,80305.93,55.2,0.47741,0.00015,27.19723]
[1777912784531,38.8,80308.89,55.2,0.47785,0.00015,27.19994]
[1777912787064,38.81,80308.24,55.2,0.47776,0.00015,27.19936]
[1777912788040,38.81,80308.43,55.2,0.47779,0.00015,27.19954]
[1777912788961,38.81,80306.19,55.2,0.47745,0.00015,27.19749]
[1777912790028,38.81,80306.19,55.2,0.47745,0.00015,27.19749]
[1777912790089,38.81,80306.19,55.2,0.47745,0.00015,27.19749]
[1777912791166,38.81,80304.23,55.2,0.47716,0.00015,27.19569]
[1777912791998,38.81,80304.33,55.2,0.47717,0.00015,27.19578]
[1777912792843,38.81,80304.13,55.2,0.47715,0.00015,27.1956]
[1777912795213,38.81,80295.78,55.2,0.47589,0.00015,27.18772]
[1777912797775,38.81,80289.3,55.2,0.47491,0.00015,27.18141]
[1777912797848,38.81,80289.3,55.2,0.47491,0.00015,27.18141]
[1777912799081,38.81,80285.27,55.2,0.47431,0.00015,27.17741]
[1777912800618,38.81,80280.4,55.2,0.47357,0.00015,27.17249]
[1777912800647,38.81,80280.4,55.2,0.47357,0.00015,27.17249]
[1777912800671,38.81,80280.4,55.2,0.47357,0.00015,27.17249]
[1777912800693,38.81,80280.4,55.2,0.47357,0.00015,27.17249]
[1777912801209,38.81,80286.99,55.2,0.47456,0.00015,27.17912]
[1777912806244,38.81,80288.01,55.2,0.47472,0.00015,27.18014]
[1777912809265,38.81,80295.08,55.2,0.47578,0.00015,27.18704]
[1777912811279,38.81,80301.17,55.2,0.4767,0.00015,27.19283]
[1777912814890,38.81,80305.93,55.2,0.47741,0.00015,27.19725]
[1777912814977,38.81,80305.93,55.2,0.47741,0.00015,27.19725]
[1777912816484,38.81,80308.38,55.2,0.47778,0.00015,27.1995]
[1777912817014,38.81,80308.56,55.2,0.47781,0.00015,27.19967]
[1777912817321,38.81,80301.78,55.2,0.47679,0.00015,27.19341]
[1777912818328,38.81,80295.9,55.2,0.47591,0.00015,27.18784]
[1777912823522,38.81,80292.5,55.2,0.47539,0.00015,27.18454]
[1777912824970,38.81,80291.03,55.2,0.47517,0.00015,27.18312]
[1777912825033,38.81,80291.03,55.2,0.47517,0.00015,27.18312]
[1777912826211,38.81,80296.81,55.2,0.47605,0.00015,27.18871]
[1777912826396,38.81,80296.81,55.2,0.47605,0.00015,27.18871]
[1777912826648,38.81,80296.81,55.2,0.47605,0.00015,27.18871]
[1777912826727,38.81,80303.48,55.2,0.47705,0.00015,27.195]
[1777912827391,38.81,80313.31,55.2,0.47853,0.00015,27.20395]
[1777912829564,38.82,80317.53,55.2,0.47916,0.00015,27.20768]
[1777912831653,38.82,80315.45,55.2,0.47885,0.00015,27.20586]
[1777912831664,38.82,80315.45,55.2,0.47885,0.00015,27.20586]
[1777912831668,38.82,80315.45,55.2,0.47885,0.00015,27.20586]
[1777912831944,38.82,80314.77,55.2,0.47875,0.00015,27.20166]
[1777912832222,38.82,80314.77,55.2,0.47875,0.00015,27.20166]
[1777912832426,38.82,80329.54,55.2,0.48097,0.00015,27.21433]
[1777912833204,38.82,80329.54,55.2,0.48097,0.00015,27.21433]
[1777912834298,38.82,80329.45,55.2,0.48095,0.00015,27.21426]
[1777912835364,38.82,80326.04,55.2,0.48044,0.00015,27.21141]
[1777912839818,38.82,80322.36,55.2,0.47989,0.00015,27.20829]
[1777912844513,38.82,80316.49,55.2,0.47901,0.00015,27.2032]
[1777912845450,38.82,80316.49,55.2,0.47901,0.00015,27.2032]
[1777912845520,38.82,80311.85,55.2,0.47831,0.00015,27.19908]
[1777912847786,38.82,80308.75,55.2,0.47785,0.00015,27.19629]
[1777912847904,38.83,80305.37,55.2,0.47734,0.00015,27.1932]
[1777912848541,38.83,80294.95,55.2,0.47577,0.00015,27.18339]
[1777912851758,38.83,80286.47,55.2,0.4745,0.00015,27.17511]
[1777912851858,38.83,80286.47,55.2,0.4745,0.00015,27.17511]
[1777912857604,38.84,80282.79,55.2,0.47396,0.00015,27.17146]
[1777912860203,38.84,80283.53,55.2,0.47407,0.00015,27.17222]
[1777912860702,38.84,80283.53,55.2,0.47407,0.00015,27.17222]
[1777912865661,38.85,80291.0,55.2,0.4752,0.00015,27.17965]
[1777912868478,38.85,80292.82,55.2,0.47548,0.00015,27.18143]
[1777912871703,38.85,80293.56,55.2,0.47559,0.00015,27.18216]
[1777912873691,38.86,80298.29,55.2,0.47631,0.00015,27.1867]
[1777912874789,38.86,80302.2,55.2,0.47689,0.00015,27.19038]
[1777912883791,38.87,80306.38,55.2,0.47753,0.00015,27.19427]
[1777912885152,38.87,80306.45,55.2,0.47754,0.00015,27.19434]
[1777912885199,38.87,80306.45,55.2,0.47754,0.00015,27.19434]
[1777912885805,38.87,80295.92,55.2,0.47596,0.00015,27.18449]
[1777912886680,38.87,80295.92,55.2,0.47596,0.00015,27.18449]
[1777912887586,38.87,80293.45,55.2,0.47559,0.00015,27.18211]
[1777912887819,38.87,80285.06,55.2,0.47433,0.00015,27.17387]
[1777912889181,38.87,80281.72,55.2,0.47383,0.00015,27.17051]
[1777912889209,38.87,80281.72,55.2,0.47383,0.00015,27.17051]
[1777912889474,38.87,80281.72,55.2,0.47383,0.00015,27.17051]
[1777912889530,38.87,80281.72,55.2,0.47383,0.00015,27.17051]
[1777912889791,38.87,80281.72,55.2,0.47383,0.00015,27.17051]
[1777912889833,38.87,80273.99,55.2,0.47267,0.00015,27.16259]
[1777912891243,38.87,80273.53,55.2,0.4726,0.00015,27.16211]
[1777912891294,38.87,80273.53,55.2,0.4726,0.00015,27.16211]
[1777912891848,38.87,80263.13,55.2,0.47104,0.00015,27.14747]
[1777912892743,38.87,80263.13,55.2,0.47104,0.00015,27.14747]
[1777912893239,38.87,80263.13,55.2,0.47104,0.00015,27.14747]
[1777912896286,38.87,80262.23,55.2,0.4709,0.00015,27.14649]
[1777912896783,38.87,80262.23,55.2,0.4709,0.00015,27.14649]
[1777912903933,38.87,80264.06,55.2,0.47118,0.00015,27.14848]
[1777912907484,38.87,80261.74,55.2,0.47083,0.00015,27.14597]
[1777912908535,38.87,80261.1,55.2,0.47073,0.00015,27.14528]
[1777912910641,38.87,80255.12,55.2,0.46984,0.00015,27.13869]
[1777912916018,38.87,80255.5,55.2,0.46989,0.00015,27.13911]
[1777912920553,38.87,80253.11,55.2,0.46953,0.00015,27.13644]
[1777912921399,38.87,80258.73,55.2,0.47038,0.00015,27.14268]
[1777912921540,38.87,80258.73,55.2,0.47038,0.00015,27.14268]
[1777912922605,38.87,80263.29,55.2,0.47106,0.00015,27.14765]
[1777912922620,38.87,80270.39,55.2,0.47213,0.00015,27.15523]
[1777912928102,38.87,80270.53,55.2,0.47215,0.00015,27.15539]
[1777912929846,38.87,80270.53,55.2,0.47215,0.00015,27.15539]
[1777912933376,38.88,80273.41,55.2,0.47259,0.00015,27.15842]
[1777912936584,38.88,80267.65,55.2,0.47172,0.00015,27.15237]
[1777912937224,38.88,80264.63,55.2,0.47127,0.00015,27.14914]
[1777912937256,38.88,80264.63,55.2,0.47127,0.00015,27.14914]
[1777912937259,38.88,80264.63,55.2,0.47127,0.00015,27.14914]
[1777912938174,38.88,80253.0,55.2,0.46953,0.00015,27.13637]
[1777912940571,38.88,80252.87,55.2,0.46951,0.00015,27.13622]
[1777912942202,38.88,80259.56,55.2,0.47051,0.00015,27.14363]
[1777912944510,38.88,80264.11,55.2,0.47119,0.00015,27.14858]
[1777912947618,38.88,80260.34,55.2,0.47063,0.00015,27.14449]
[1777912948244,38.88,80267.05,55.2,0.47164,0.00015,27.15174]
[1777912949925,38.88,80267.05,55.2,0.47164,0.00015,27.15174]
[1777912949944,38.88,80267.05,55.2,0.47164,0.00015,27.15174]
[1777912949961,38.88,80267.05,55.2,0.47164,0.00015,27.15174]
[1777912949973,38.88,80271.48,55.2,0.4723,0.00015,27.15643]
[1777912950017,38.88,80271.48,55.2,0.4723,0.00015,27.15643]
[1777912950320,38.88,80271.48,55.2,0.4723,0.00015,27.15643]
[1777912952272,38.88,80283.2,55.2,0.47405,0.00015,27.16486]
[1777912954113,38.88,80280.7,55.2,0.47368,0.00015,27.16233]
[1777912954702,38.88,80280.7,55.2,0.47368,0.00015,27.16233]
[1777912957416,38.88,80281.65,55.2,0.47382,0.00015,27.16328]
[1777912957938,38.88,80281.65,55.2,0.47382,0.00015,27.16328]
[1777912957962,38.88,80281.65,55.2,0.47382,0.00015,27.16328]
[1777912959321,38.87,80272.01,55.2,0.47237,0.00015,27.15335]
[1777912961567,38.87,80273.55,55.2,0.4726,0.00015,27.15496]
[1777912967377,38.87,80277.71,55.2,0.47322,0.00015,27.15924]
[1777912971084,38.87,80281.67,55.2,0.47381,0.00015,27.16326]
[1777912972250,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972335,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972363,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972443,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972606,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972659,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972690,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972697,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972935,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972942,38.87,80281.66,55.2,0.47381,0.00015,27.16325]
[1777912972969,38.87,80275.89,55.2,0.47294,0.00015,27.15735]
[1777912973300,38.87,80275.89,55.2,0.47294,0.00015,27.15735]
[1777912973510,38.87,80275.89,55.2,0.47294,0.00015,27.15735]
[1777912973583,38.87,80275.89,55.2,0.47294,0.00015,27.15735]
[1777912973794,38.87,80264.97,55.2,0.4713,0.00015,27.14584]
[1777912974474,38.87,80264.97,55.2,0.4713,0.00015,27.14584]
[1777912974639,38.87,80264.97,55.2,0.4713,0.00015,27.14584]
[1777912975176,38.87,80264.71,55.2,0.47126,0.00015,27.14556]
[1777912980232,38.87,80268.37,55.2,0.47182,0.00015,27.14948]
[1777912981442,38.87,80270.57,55.2,0.47215,0.00015,27.15182]
[1777912981456,38.87,80270.57,55.2,0.47215,0.00015,27.15182]
[1777912981476,38.87,80272.68,55.2,0.47247,0.00015,27.15404]
[1777912986511,38.87,80276.93,55.2,0.4731,0.00015,27.15843]
[1777912989344,38.87,80278.53,55.2,0.47334,0.00015,27.16007]
[1777912994567,38.86,80281.0,55.2,0.47371,0.00015,27.16257]
[1777912999602,38.86,80279.78,55.2,0.47352,0.00015,27.16132]
[1777913003170,38.86,80278.9,55.2,0.47339,0.00015,27.16041]
[1777913007475,38.86,80286.11,55.2,0.47447,0.00015,27.16768]
[1777913007666,38.86,80292.48,55.2,0.47543,0.00015,27.17393]
[1777913010742,38.86,80297.86,55.2,0.47623,0.00015,27.17909]
[1777913011408,38.86,80303.42,55.2,0.47707,0.00015,27.18431]
[1777913011443,38.86,80303.42,55.2,0.47707,0.00015,27.18431]
[1777913011693,38.86,80309.28,55.2,0.47794,0.00015,27.18609]
[1777913012701,38.86,80316.42,55.2,0.47902,0.00015,27.19246]
[1777913016283,38.86,80316.74,55.2,0.47906,0.00015,27.19274]
[1777913016454,38.86,80316.74,55.2,0.47906,0.00015,27.19274]
[1777913017035,38.86,80316.74,55.2,0.47906,0.00015,27.19274]
[1777913017126,38.86,80315.73,55.2,0.47891,0.00015,27.19186]
[1777913017218,38.86,80315.73,55.2,0.47891,0.00015,27.19186]
[1777913017736,38.86,80302.9,55.2,0.47699,0.00015,27.18024]
[1777913018856,38.86,80302.9,55.2,0.47699,0.00015,27.18024]
[1777913020109,38.86,80303.85,55.2,0.47713,0.00015,27.18113]
[1777913022091,38.86,80300.49,55.2,0.47663,0.00015,27.178]
[1777913022100,38.86,80300.49,55.2,0.47663,0.00015,27.178]
[1777913022436,38.86,80300.49,55.2,0.47663,0.00015,27.178]
[1777913023561,38.87,80301.64,55.2,0.4768,0.00015,27.17909]
[1777913023972,38.87,80301.64,55.2,0.4768,0.00015,27.17909]
[1777913027303,38.87,80298.54,55.2,0.47634,0.00015,27.17618]
[1777913028432,38.87,80295.96,55.2,0.47595,0.00015,27.17373]
[1777913033850,38.87,80296.22,55.2,0.47599,0.00015,27.17396]
[1777913038885,38.86,80295.09,55.2,0.47581,0.00015,27.17285]
[1777913042354,38.85,80295.06,55.2,0.4758,0.00015,27.17281]
[1777913042914,38.85,80303.54,55.2,0.47707,0.00015,27.18081]
[1777913043137,38.85,80303.54,55.2,0.47707,0.00015,27.18081]
[1777913043179,38.85,80303.54,55.2,0.47707,0.00015,27.18081]
[1777913043291,38.85,80303.54,55.2,0.47707,0.00015,27.18081]
[1777913048955,38.86,80306.17,55.2,0.47748,0.00015,27.18326]
[1777913049861,38.86,80306.17,55.2,0.47748,0.00015,27.18326]
[1777913053990,38.86,80316.7,55.2,0.47906,0.00015,27.19272]
[1777913059025,38.87,80317.08,55.2,0.47912,0.00015,27.19307]
[1777913064060,38.87,80319.94,55.2,0.47955,0.00015,27.19556]
[1777913064706,38.87,80319.94,55.2,0.47955,0.00015,27.19556]
[1777913064755,38.87,80319.94,55.2,0.47955,0.00015,27.19556]
[1777913065002,38.87,80319.94,55.2,0.47955,0.00015,27.19556]
[1777913065070,38.87,80329.75,55.2,0.48103,0.00015,27.20386]
[1777913065592,38.87,80329.75,55.2,0.48103,0.00015,27.20386]
[1777913066077,38.87,80337.83,55.2,0.48224,0.00015,27.21041]
[1777913068091,38.87,80344.14,55.2,0.48319,0.00015,27.21535]
[1777913068527,38.87,80344.14,55.2,0.48319,0.00015,27.21535]
[1777913069431,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913069495,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913069631,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913069733,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913069955,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913069974,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913070009,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913070159,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913070661,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913070712,38.87,80342.53,55.2,0.48295,0.00015,27.21411]
[1777913070895,38.87,80349.73,55.2,0.48403,0.00015,27.2196]
[1777913072216,38.87,80349.99,55.2,0.48406,0.00015,27.2162]
[1777913072285,38.87,80349.99,55.2,0.48406,0.00015,27.2162]
[1777913072415,38.87,80349.99,55.2,0.48406,0.00015,27.2162]
[1777913072796,38.87,80349.99,55.2,0.48406,0.00015,27.2162]
[1777913073473,38.87,80347.17,55.2,0.48364,0.00015,27.21407]
[1777913076102,38.87,80350.22,55.2,0.4841,0.00015,27.21637]
[1777913076108,38.87,80350.22,55.2,0.4841,0.00015,27.21637]
[1777913077321,38.87,80350.33,55.2,0.48412,0.00015,27.21646]
[1777913077515,38.87,80350.33,55.2,0.48412,0.00015,27.21646]
[1777913078051,38.87,80350.33,55.2,0.48412,0.00015,27.21646]
[1777913078093,38.87,80350.33,55.2,0.48412,0.00015,27.21646]
[1777913078539,38.88,80346.67,55.2,0.48357,0.00015,27.2137]
[1777913078616,38.88,80346.67,55.2,0.48357,0.00015,27.2137]
[1777913078632,38.88,80346.67,55.2,0.48357,0.00015,27.2137]
[1777913079384,38.88,80343.48,55.2,0.48309,0.00015,27.21125]
[1777913079442,38.88,80329.78,55.2,0.48103,0.00015,27.2003]
[1777913082201,38.88,80324.51,55.2,0.48024,0.00015,27.19589]
[1777913083375,38.88,80313.07,55.2,0.47853,0.00015,27.18596]
[1777913084224,38.88,80313.07,55.2,0.47853,0.00015,27.18596]
[1777913086517,38.88,80305.36,55.2,0.47737,0.00015,27.17899]
[1777913092263,38.89,80307.48,55.2,0.47769,0.00015,27.18096]
[1777913095500,38.89,80306.67,55.2,0.47757,0.00015,27.18022]
[1777913095606,38.89,80306.67,55.2,0.47757,0.00015,27.18022]
[1777913095702,38.89,80306.67,55.2,0.47757,0.00015,27.18022]
[1777913095803,38.89,80307.4,55.2,0.47769,0.00015,27.18089]
[1777913096386,38.89,80307.4,55.2,0.47769,0.00015,27.18089]
[1777913096536,38.89,80307.4,55.2,0.47769,0.00015,27.18089]
[1777913096816,38.89,80307.4,55.2,0.47769,0.00015,27.18089]
[1777913096871,38.89,80296.53,55.2,0.47605,0.00015,27.17076]
[1777913097444,38.89,80296.53,55.2,0.47605,0.00015,27.17076]
[1777913097543,38.89,80280.0,55.2,0.47357,0.00015,27.15447]
[1777913099515,38.89,80278.24,55.2,0.47331,0.00015,27.15268]
[1777913099533,38.89,80278.24,55.2,0.47331,0.00015,27.15268]
[1777913099585,38.89,80278.24,55.2,0.47331,0.00015,27.15268]
[1777913099648,38.89,80278.86,55.2,0.4734,0.00015,27.15332]
[1777913100146,38.89,80278.86,55.2,0.4734,0.00015,27.15332]
[1777913100215,38.89,80278.86,55.2,0.4734,0.00015,27.15332]
[1777913100320,38.89,80270.96,55.2,0.47222,0.00015,27.14513]
[1777913101877,38.89,80270.96,55.2,0.47222,0.00015,27.14513]
[1777913102174,38.89,80267.23,55.2,0.47166,0.00015,27.14119]
[1777913102334,38.89,80272.42,55.2,0.47244,0.00015,27.14667]
[1777913104055,38.89,80272.42,55.2,0.47244,0.00015,27.14667]
[1777913104123,38.89,80279.33,55.2,0.47348,0.00015,27.1538]
[1777913104301,38.89,80279.33,55.2,0.47348,0.00015,27.1538]
[1777913104366,38.89,80275.35,55.2,0.47288,0.00015,27.14972]
[1777913105531,38.89,80275.35,55.2,0.47288,0.00015,27.14972]
[1777913105638,38.89,80275.35,55.2,0.47288,0.00015,27.14972]
[1777913106034,38.89,80275.35,55.2,0.47288,0.00015,27.14972]
[1777913106069,38.89,80275.35,55.2,0.47288,0.00015,27.14972]
[1777913106364,38.89,80259.93,55.2,0.47057,0.00015,27.13331]
[1777913107440,38.89,80259.93,55.2,0.47057,0.00015,27.13331]
[1777913107562,38.89,80259.93,55.2,0.47057,0.00015,27.13331]
[1777913107574,38.89,80259.93,55.2,0.47057,0.00015,27.13331]
[1777913107626,38.89,80259.93,55.2,0.47057,0.00015,27.13331]
[1777913107630,38.89,80259.93,55.2,0.47057,0.00015,27.13331]
[1777913107786,38.89,80259.93,55.2,0.47057,0.00015,27.13331]
[1777913107881,38.89,80259.93,55.2,0.47057,0.00015,27.13331]
[1777913107917,38.89,80259.93,55.2,0.47057,0.00015,27.13331]
[1777913108648,38.89,80254.72,55.2,0.46978,0.00015,27.12757]
[1777913108822,38.89,80245.13,55.2,0.46835,0.00015,27.11671]
[1777913109282,38.89,80245.13,55.2,0.46835,0.00015,27.11671]
[1777913109367,38.89,80245.13,55.2,0.46835,0.00015,27.11671]
[1777913109744,38.89,80245.13,55.2,0.46835,0.00015,27.11671]
[1777913111042,38.89,80242.66,55.2,0.46798,0.00015,27.11386]
[1777913111393,38.89,80247.8,55.2,0.46875,0.00015,27.11977]
[1777913111465,38.89,80255.14,55.2,0.46985,0.00015,27.12803]
[1777913113962,38.89,80256.86,55.2,0.47011,0.00015,27.12994]
[1777913114424,38.89,80255.61,55.2,0.46992,0.00015,27.12856]
[1777913115683,38.89,80252.18,55.2,0.4694,0.00015,27.12473]
[1777913115727,38.89,80252.18,55.2,0.4694,0.00015,27.12473]
[1777913115918,38.89,80252.18,55.2,0.4694,0.00015,27.12473]
[1777913115978,38.89,80252.18,55.2,0.4694,0.00015,27.12473]
[1777913116063,38.89,80246.23,55.2,0.46851,0.00015,27.11798]
[1777913116777,38.89,80246.23,55.2,0.46851,0.00015,27.11798]
[1777913116799,38.89,80246.23,55.2,0.46851,0.00015,27.11798]
[1777913117082,38.89,80239.1,55.2,0.46744,0.00015,27.10971]
[1777913119282,38.89,80236.46,55.2,0.46705,0.00015,27.1066]
[1777913122624,38.9,80231.13,55.2,0.46625,0.00015,27.10025]
[1777913122759,38.9,80231.13,55.2,0.46625,0.00015,27.10025]
[1777913123484,38.9,80240.09,55.2,0.46759,0.00015,27.11088]
[1777913124340,38.9,80240.09,55.2,0.46759,0.00015,27.11088]
[1777913125767,38.9,80243.37,55.2,0.46809,0.00015,27.1147]
[1777913125872,38.9,80243.37,55.2,0.46809,0.00015,27.1147]
[1777913125894,38.9,80243.37,55.2,0.46809,0.00015,27.1147]
[1777913125902,38.9,80243.37,55.2,0.46809,0.00015,27.1147]
[1777913126159,38.9,80243.37,55.2,0.46809,0.00015,27.1147]
[1777913126396,38.9,80243.58,55.2,0.46812,0.00015,27.11494]
[1777913126980,38.9,80243.58,55.2,0.46812,0.00015,27.11494]
[1777913127113,38.9,80266.42,55.2,0.47154,0.00015,27.14035]
[1777913128524,38.9,80268.04,55.2,0.47179,0.00015,27.14208]
[1777913129562,38.9,80268.04,55.2,0.47179,0.00015,27.14208]
[1777913129754,38.9,80268.04,55.2,0.47179,0.00015,27.14208]
[1777913132880,38.9,80271.78,55.2,0.47234,0.00015,27.14243]
[1777913133249,38.9,80271.57,55.2,0.47231,0.00015,27.14221]
[1777913133900,38.9,80271.57,55.2,0.47231,0.00015,27.14221]
[1777913134083,38.9,80264.31,55.2,0.47122,0.00015,27.1345]
[1777913134325,38.9,80264.31,55.2,0.47122,0.00015,27.1345]
[1777913138470,38.9,80255.93,55.2,0.46997,0.00015,27.12535]
[1777913138479,38.9,80255.93,55.2,0.46997,0.00015,27.12535]
[1777913139633,38.9,80252.21,55.2,0.46941,0.00015,27.1212]
[1777913140224,38.9,80252.66,55.2,0.46948,0.00015,27.1217]
[1777913140610,38.9,80260.54,55.2,0.47066,0.00015,27.13042]
[1777913141219,38.9,80260.54,55.2,0.47066,0.00015,27.13042]
[1777913146653,38.9,80269.31,55.2,0.47198,0.00015,27.13985]
[1777913148303,38.9,80270.03,55.2,0.47209,0.00015,27.14062]
[1777913152154,38.91,80259.72,55.2,0.47054,0.00015,27.12955]
[1777913155451,38.91,80262.03,55.2,0.47089,0.00015,27.13207]
[1777913157162,38.91,80257.13,55.2,0.47015,0.00015,27.1267]
[1777913157239,38.91,80255.73,55.2,0.46994,0.00015,27.12515]
[1777913157730,38.91,80248.29,55.2,0.46883,0.00015,27.1168]
[1777913159850,38.91,80246.44,55.2,0.46855,0.00015,27.11468]
[1777913159936,38.91,80246.44,55.2,0.46855,0.00015,27.11468]
[1777913160316,38.91,80248.26,55.2,0.46882,0.00015,27.11676]
[1777913160952,38.91,80248.26,55.2,0.46882,0.00015,27.11676]
[1777913161053,38.91,80258.51,55.2,0.47036,0.00015,27.12822]
[1777913164186,38.91,80262.95,55.2,0.47103,0.00015,27.13306]
[1777913166469,38.91,80259.42,55.2,0.4705,0.00015,27.12922]
[1777913166471,38.91,80259.42,55.2,0.4705,0.00015,27.12922]
[1777913166539,38.91,80259.42,55.2,0.4705,0.00015,27.12922]
[1777913166852,38.91,80259.42,55.2,0.4705,0.00015,27.12922]
[1777913166884,38.91,80259.42,55.2,0.4705,0.00015,27.12922]
[1777913166938,38.91,80250.66,55.2,0.46918,0.00015,27.11949]
[1777913167236,38.91,80250.66,55.2,0.46918,0.00015,27.11949]
[1777913167313,38.91,80250.66,55.2,0.46918,0.00015,27.11949]
[1777913167802,38.91,80238.16,55.2,0.46731,0.00015,27.10508]
[1777913168642,38.91,80238.16,55.2,0.46731,0.00015,27.10508]
[1777913169311,38.91,80239.48,55.2,0.46751,0.00015,27.10663]
[1777913173210,38.91,80244.4,55.2,0.46825,0.00015,27.11235]
[1777913173438,38.91,80243.99,55.2,0.46818,0.00015,27.11188]
[1777913173649,38.91,80243.99,55.2,0.46818,0.00015,27.11188]
[1777913175514,38.91,80244.46,55.2,0.46826,0.00015,27.11242]
[1777913179053,38.91,80252.4,55.2,0.46945,0.00015,27.12145]
[1777913179229,38.91,80251.33,55.2,0.46929,0.00015,27.12024]
[1777913180435,38.91,80246.06,55.2,0.46849,0.00015,27.11426]
[1777913185928,38.91,80245.06,55.2,0.46834,0.00015,27.11311]
[1777913188942,38.91,80242.06,55.2,0.4679,0.00015,27.10964]
[1777913189632,38.91,80240.8,55.2,0.46771,0.00015,27.10818]
[1777913191520,38.91,80242.61,55.2,0.46798,0.00015,27.11028]
[1777913191551,38.91,80242.61,55.2,0.46798,0.00015,27.11028]
[1777913197005,38.91,80249.45,55.2,0.469,0.00015,27.11451]
[1777913197834,38.91,80249.45,55.2,0.469,0.00015,27.11451]
[1777913197982,38.91,80249.45,55.2,0.469,0.00015,27.11451]
[1777913198045,38.91,80249.45,55.2,0.469,0.00015,27.11451]
[1777913199164,38.91,80251.28,55.2,0.46927,0.00015,27.11658]
[1777913199227,38.91,80251.28,55.2,0.46927,0.00015,27.11658]
[1777913199202,38.91,80257.41,55.2,0.47019,0.00015,27.12341]
[1777913199346,38.91,80257.41,55.2,0.47019,0.00015,27.12341]
[1777913205061,38.91,80262.2,55.2,0.47091,0.00015,27.12866]
[1777913208151,38.91,80262.18,55.2,0.47091,0.00015,27.12864]
[1777913208260,38.91,80262.16,55.2,0.47091,0.00015,27.12862]
[1777913209089,38.91,80269.88,55.2,0.47206,0.00015,27.13688]
[1777913214183,38.91,80274.1,55.2,0.4727,0.00015,27.14131]
[1777913214287,38.91,80275.33,55.2,0.47288,0.00015,27.14258]
[1777913214335,38.91,80275.33,55.2,0.47288,0.00015,27.14258]
[1777913214344,38.91,80275.33,55.2,0.47288,0.00015,27.14258]
[1777913214947,38.91,80275.33,55.2,0.47288,0.00015,27.14258]
[1777913215130,38.91,80281.59,55.2,0.47382,0.00015,27.14898]
[1777913215352,38.91,80281.59,55.2,0.47382,0.00015,27.14898]
[1777913216271,38.91,80282.09,55.2,0.4739,0.00015,27.14948]
[1777913220665,38.91,80282.9,55.2,0.47402,0.00015,27.15031]
[1777913220728,38.91,80282.9,55.2,0.47402,0.00015,27.15031]
[1777913223472,38.92,80284.44,55.2,0.47425,0.00015,27.15186]
[1777913229232,38.91,80280.89,55.2,0.47372,0.00015,27.14827]
[1777913232484,38.91,80280.0,55.2,0.47358,0.00015,27.14735]
[1777913234046,38.91,80275.58,55.2,0.47292,0.00015,27.14282]
[1777913239302,38.9,80281.46,55.2,0.4738,0.00015,27.14882]
[1777913244954,38.9,80282.73,55.2,0.47398,0.00015,27.15009]
[1777913245227,38.9,80282.73,55.2,0.47398,0.00015,27.15009]
[1777913246239,38.9,80282.43,55.2,0.47394,0.00015,27.14978]
[1777913249953,38.9,80277.78,55.2,0.47324,0.00015,27.14505]
[1777913250025,38.9,80277.78,55.2,0.47324,0.00015,27.14505]
[1777913250536,38.9,80277.07,55.2,0.47313,0.00015,27.14431]
[1777913250585,38.9,80277.07,55.2,0.47313,0.00015,27.14431]
[1777913250686,38.9,80275.16,55.2,0.47284,0.00015,27.14234]
[1777913251386,38.9,80268.31,55.2,0.47181,0.00015,27.13156]
[1777913253443,38.9,80266.16,55.2,0.47149,0.00015,27.12927]
[1777913258289,38.9,80264.02,55.2,0.47117,0.00015,27.12698]
[1777913260761,38.9,80263.3,55.2,0.47106,0.00015,27.1262]
[1777913266491,38.9,80269.95,55.2,0.47206,0.00015,27.13332]
[1777913271525,38.91,80269.22,55.2,0.47196,0.00015,27.13256]
[1777913272514,38.91,80269.22,55.2,0.47196,0.00015,27.13256]
[1777913273203,38.91,80269.22,55.2,0.47196,0.00015,27.13256]
[1777913276675,38.91,80269.18,55.2,0.47195,0.00015,27.13253]
[1777913277864,38.91,80269.23,55.2,0.47196,0.00015,27.13259]
[1777913278804,38.91,80269.35,55.2,0.47198,0.00015,27.13272]
[1777913278896,38.91,80275.64,55.2,0.47292,0.00015,27.13929]
[1777913279750,38.91,80275.64,55.2,0.47292,0.00015,27.13929]
[1777913279769,38.91,80275.64,55.2,0.47292,0.00015,27.13929]
[1777913279845,38.91,80278.95,55.2,0.47342,0.00015,27.14269]
[1777913280851,38.91,80278.95,55.2,0.47342,0.00015,27.14269]
[1777913280994,38.91,80278.95,55.2,0.47342,0.00015,27.14269]
[1777913281596,38.91,80271.11,55.2,0.47224,0.00015,27.13458]
[1777913283436,38.91,80269.71,55.2,0.47204,0.00015,27.13311]
[1777913283610,38.91,80276.31,55.2,0.47303,0.00015,27.13999]
[1777913284597,38.91,80276.31,55.2,0.47303,0.00015,27.13999]
[1777913284624,38.91,80276.31,55.2,0.47303,0.00015,27.13999]
[1777913284667,38.91,80276.31,55.2,0.47303,0.00015,27.13999]
[1777913285081,38.91,80280.71,55.2,0.47368,0.00015,27.14448]
[1777913285625,38.91,80294.53,55.2,0.47576,0.00015,27.15812]
[1777913288646,38.91,80303.5,55.2,0.4771,0.00015,27.16658]
[1777913291824,38.91,80313.43,55.2,0.47859,0.00015,27.17559]
[1777913298315,38.91,80311.56,55.2,0.47831,0.00015,27.17391]
[1777913306853,38.9,80301.12,55.2,0.47674,0.00015,27.16434]
[1777913307064,38.9,80301.12,55.2,0.47674,0.00015,27.16434]
[1777913307094,38.9,80301.12,55.2,0.47674,0.00015,27.16434]
[1777913307266,38.9,80301.12,55.2,0.47674,0.00015,27.16434]
[1777913307335,38.9,80301.12,55.2,0.47674,0.00015,27.16434]
[1777913307286,38.9,80299.69,55.2,0.47652,0.00015,27.163]
[1777913307357,38.9,80299.69,55.2,0.47652,0.00015,27.163]
[1777913307591,38.9,80299.69,55.2,0.47652,0.00015,27.163]
[1777913307668,38.9,80299.69,55.2,0.47652,0.00015,27.163]
[1777913307843,38.9,80299.69,55.2,0.47652,0.00015,27.163]
[1777913307926,38.9,80299.69,55.2,0.47652,0.00015,27.163]
[1777913308011,38.9,80299.69,55.2,0.47652,0.00015,27.163]
[1777913308051,38.9,80299.69,55.2,0.47652,0.00015,27.163]
[1777913308183,38.9,80276.32,55.2,0.47302,0.00015,27.13996]
[1777913308824,38.9,80276.32,55.2,0.47302,0.00015,27.13996]
[1777913308859,38.9,80276.32,55.2,0.47302,0.00015,27.13996]
[1777913309090,38.9,80263.96,55.2,0.47117,0.00015,27.12694]
[1777913309833,38.9,80263.96,55.2,0.47117,0.00015,27.12694]
[1777913310520,38.9,80262.66,55.2,0.47097,0.00015,27.12553]
[1777913311678,38.9,80259.81,55.2,0.47054,0.00015,27.12243]
[1777913312473,38.9,80260.24,55.2,0.4706,0.00015,27.1193]
[1777913312591,38.9,80260.24,55.2,0.4706,0.00015,27.1193]
[1777913313976,38.9,80261.2,55.2,0.47075,0.00015,27.12034]
[1777913319866,38.9,80264.62,55.2,0.47126,0.00015,27.12404]
[1777913321981,38.9,80264.62,55.2,0.47126,0.00015,27.12404]
[1777913323894,38.9,80257.78,55.2,0.47023,0.00015,27.1166]
[1777913328929,38.9,80255.92,55.2,0.46995,0.00015,27.11454]
[1777913332573,38.9,80255.17,55.2,0.46984,0.00015,27.11371]
[1777913337992,38.9,80254.25,55.2,0.4697,0.00015,27.11268]
[1777913340571,38.9,80253.93,55.2,0.46965,0.00015,27.11232]
[1777913342499,38.9,80256.82,55.2,0.47009,0.00015,27.11553]
[1777913344325,38.9,80262.57,55.2,0.47095,0.00015,27.12183]
[1777913344332,38.9,80262.57,55.2,0.47095,0.00015,27.12183]
[1777913344446,38.9,80267.18,55.2,0.47164,0.00015,27.12678]
[1777913345042,38.9,80258.53,55.2,0.47034,0.00015,27.11742]
[1777913345417,38.9,80258.53,55.2,0.47034,0.00015,27.11742]
[1777913345456,38.9,80258.53,55.2,0.47034,0.00015,27.11742]
[1777913347765,38.9,80255.69,55.2,0.46992,0.00015,27.11428]
[1777913347768,38.9,80255.69,55.2,0.46992,0.00015,27.11428]
[1777913347918,38.9,80255.69,55.2,0.46992,0.00015,27.11428]
[1777913347933,38.9,80255.69,55.2,0.46992,0.00015,27.11428]
[1777913347962,38.9,80255.69,55.2,0.46992,0.00015,27.11428]
[1777913348246,38.9,80255.69,55.2,0.46992,0.00015,27.11428]
[1777913348282,38.9,80255.69,55.2,0.46992,0.00015,27.11428]
[1777913348652,38.9,80250.71,55.2,0.46917,0.00015,27.10871]
[1777913348658,38.9,80250.71,55.2,0.46917,0.00015,27.10871]
[1777913348662,38.9,80250.71,55.2,0.46917,0.00015,27.10871]
[1777913348902,38.9,80250.71,55.2,0.46917,0.00015,27.10871]
[1777913348959,38.9,80250.71,55.2,0.46917,0.00015,27.10871]
[1777913349300,38.9,80238.79,55.2,0.46738,0.00015,27.09498]
[1777913349678,38.9,80238.79,55.2,0.46738,0.00015,27.09498]
[1777913351494,38.9,80235.9,55.2,0.46695,0.00015,27.09158]
[1777913351664,38.9,80235.9,55.2,0.46695,0.00015,27.09158]
[1777913352091,38.9,80228.07,55.2,0.46578,0.00015,27.08219]
[1777913355129,38.91,80224.46,55.2,0.46524,0.00015,27.07779]
[1777913355254,38.91,80224.46,55.2,0.46524,0.00015,27.07779]
[1777913355326,38.91,80223.99,55.2,0.46517,0.00015,27.07721]
[1777913356391,38.91,80217.88,55.2,0.46425,0.00015,27.06963]
[1777913357150,38.91,80217.88,55.2,0.46425,0.00015,27.06963]
[1777913357161,38.91,80217.88,55.2,0.46425,0.00015,27.06963]
[1777913357865,38.91,80214.61,55.2,0.46376,0.00015,27.06551]
[1777913357917,38.91,80214.61,55.2,0.46376,0.00015,27.06551]
[1777913359285,38.91,80211.03,55.2,0.46323,0.00015,27.06095]
[1777913359380,38.91,80204.05,55.2,0.46218,0.00015,27.05193]
[1777913360354,38.91,80204.05,55.2,0.46218,0.00015,27.05193]
[1777913360374,38.91,80204.05,55.2,0.46218,0.00015,27.05193]
[1777913360403,38.91,80204.05,55.2,0.46218,0.00015,27.05193]
[1777913361154,38.91,80196.79,55.2,0.46109,0.00015,27.04236]
[1777913362819,38.91,80197.4,55.2,0.46119,0.00015,27.04317]
[1777913364174,38.91,80204.05,55.2,0.46218,0.00015,27.05195]
[1777913369210,38.91,80206.42,55.2,0.46254,0.00015,27.05506]
[1777913374245,38.92,80205.66,55.2,0.46243,0.00015,27.05049]
[1777913379280,38.92,80205.56,55.2,0.46242,0.00015,27.0504]
[1777913383495,38.92,80205.77,55.2,0.46245,0.00015,27.05069]
[1777913383982,38.92,80205.77,55.2,0.46245,0.00015,27.05069]
[1777913384315,38.92,80208.73,55.2,0.46289,0.00015,27.05451]
[1777913388086,38.92,80203.71,55.2,0.46214,0.00015,27.04798]
[1777913388092,38.92,80203.71,55.2,0.46214,0.00015,27.04798]
[1777913388343,38.92,80206.61,55.2,0.46257,0.00015,27.05176]
[1777913392371,38.92,80200.56,55.2,0.46167,0.00015,27.04387]
[1777913397406,38.93,80202.63,55.2,0.46199,0.00015,27.04661]
[1777913397709,38.93,80202.63,55.2,0.46199,0.00015,27.04661]
[1777913397749,38.93,80202.63,55.2,0.46199,0.00015,27.04661]
[1777913398413,38.93,80212.88,55.2,0.46352,0.00015,27.05984]
[1777913398823,38.93,80212.88,55.2,0.46352,0.00015,27.05984]
[1777913399420,38.93,80220.68,55.2,0.46469,0.00015,27.06965]
[1777913400452,38.92,80221.47,55.2,0.46481,0.00015,27.07062]
[1777913401434,38.92,80229.15,55.2,0.46596,0.00015,27.08003]
[1777913404812,38.92,80227.49,55.2,0.46571,0.00015,27.07801]
[1777913405351,38.92,80227.49,55.2,0.46571,0.00015,27.07801]
[1777913406644,38.92,80220.12,55.2,0.4646,0.00015,27.06894]
[1777913412172,38.93,80217.94,55.2,0.46428,0.00015,27.06623]
[1777913413279,38.93,80205.89,55.2,0.46247,0.00015,27.05086]
[1777913416259,38.93,80200.01,55.2,0.46159,0.00015,27.04317]
[1777913416283,38.93,80200.01,55.2,0.46159,0.00015,27.04317]
[1777913418303,38.93,80201.6,55.2,0.46183,0.00015,27.04528]
[1777913418385,38.93,80209.81,55.2,0.46306,0.00015,27.05594]
[1777913419058,38.93,80209.81,55.2,0.46306,0.00015,27.05594]
[1777913419115,38.93,80203.23,55.2,0.46208,0.00015,27.04742]
[1777913420305,38.93,80203.23,55.2,0.46208,0.00015,27.04742]
[1777913421183,38.93,80200.72,55.2,0.4617,0.00015,27.04413]
[1777913421273,38.93,80200.72,55.2,0.4617,0.00015,27.04413]
[1777913421358,38.93,80210.46,55.2,0.46316,0.00015,27.05678]
[1777913421574,38.93,80217.81,55.2,0.46426,0.00015,27.06609]
[1777913422616,38.93,80217.81,55.2,0.46426,0.00015,27.06609]
[1777913423146,38.93,80217.81,55.2,0.46426,0.00015,27.06609]
[1777913426450,38.93,80227.07,55.2,0.46565,0.00015,27.07754]
[1777913431668,38.93,80229.36,55.2,0.466,0.00015,27.08034]
[1777913431682,38.93,80227.69,55.2,0.46574,0.00015,27.07471]
[1777913432784,38.93,80227.69,55.2,0.46574,0.00015,27.07471]
[1777913434306,38.93,80221.97,55.2,0.46489,0.00015,27.0677]
[1777913436099,38.93,80214.38,55.2,0.46375,0.00015,27.05821]
[1777913436776,38.93,80215.1,55.2,0.46386,0.00015,27.05912]
[1777913436915,38.93,80215.1,55.2,0.46386,0.00015,27.05912]
[1777913436977,38.93,80215.1,55.2,0.46386,0.00015,27.05912]
[1777913437032,38.93,80215.1,55.2,0.46386,0.00015,27.05912]
[1777913437202,38.93,80215.1,55.2,0.46386,0.00015,27.05912]
[1777913437248,38.93,80215.1,55.2,0.46386,0.00015,27.05912]
[1777913437274,38.93,80215.1,55.2,0.46386,0.00015,27.05912]
[1777913437301,38.93,80215.1,55.2,0.46386,0.00015,27.05912]
[1777913437375,38.93,80215.1,55.2,0.46386,0.00015,27.05912]
[1777913437475,38.94,80216.64,55.2,0.46409,0.00015,27.06106]
[1777913437981,38.94,80216.64,55.2,0.46409,0.00015,27.06106]
[1777913438138,38.94,80216.64,55.2,0.46409,0.00015,27.06106]
[1777913438149,38.94,80216.64,55.2,0.46409,0.00015,27.06106]
[1777913438407,38.94,80216.64,55.2,0.46409,0.00015,27.06106]
[1777913438415,38.94,80234.96,55.2,0.46684,0.00015,27.08346]
[1777913439702,38.94,80236.32,55.2,0.46704,0.00015,27.08508]
[1777913441152,38.94,80236.32,55.2,0.46704,0.00015,27.08508]
[1777913441226,38.94,80233.7,55.2,0.46665,0.00015,27.08197]
[1777913442239,38.94,80233.7,55.2,0.46665,0.00015,27.08197]
[1777913442332,38.94,80226.6,55.2,0.46558,0.00015,27.07341]
[1777913443884,38.94,80227.49,55.2,0.46572,0.00015,27.07449]
[1777913443935,38.94,80226.94,55.2,0.46564,0.00015,27.07383]
[1777913444969,38.94,80226.94,55.2,0.46564,0.00015,27.07383]
[1777913445152,38.94,80226.94,55.2,0.46564,0.00015,27.07383]
[1777913445744,38.94,80211.02,55.2,0.46325,0.00015,27.05397]
[1777913447885,38.94,80209.6,55.2,0.46304,0.00015,27.05214]
[1777913449772,38.94,80201.27,55.2,0.46179,0.00015,27.04131]
[1777913454402,38.94,80197.93,55.2,0.46129,0.00015,27.03689]
[1777913457192,38.94,80198.83,55.2,0.46142,0.00015,27.03809]
[1777913457203,38.94,80198.83,55.2,0.46142,0.00015,27.03809]
[1777913460894,38.94,80204.2,55.2,0.46223,0.00015,27.04515]
[1777913462857,38.94,80197.97,55.2,0.4613,0.00015,27.03695]
[1777913462864,38.94,80197.97,55.2,0.4613,0.00015,27.03695]
[1777913462872,38.94,80191.76,55.2,0.46037,0.00015,27.02863]
[1777913466791,38.94,80191.26,55.2,0.46029,0.00015,27.02796]
[1777913467337,38.94,80191.26,55.2,0.46029,0.00015,27.02796]
[1777913469308,38.94,80183.15,55.2,0.45908,0.00015,27.01686]
[1777913470224,38.94,80185.5,55.2,0.45943,0.00015,27.0201]
[1777913470711,38.94,80184.97,55.2,0.45935,0.00015,27.01937]
[1777913470799,38.94,80184.97,55.2,0.45935,0.00015,27.01937]
[1777913470971,38.94,80184.97,55.2,0.45935,0.00015,27.01937]
[1777913471027,38.94,80184.97,55.2,0.45935,0.00015,27.01937]
[1777913471101,38.94,80184.97,55.2,0.45935,0.00015,27.01937]
[1777913471184,38.94,80175.32,55.2,0.45791,0.00015,27.00591]
[1777913473956,38.94,80169.21,55.2,0.45699,0.00015,26.99718]
[1777913474893,38.94,80169.21,55.2,0.45699,0.00015,26.99718]
[1777913477202,38.94,80164.28,55.2,0.45625,0.00015,26.99004]
[1777913477310,38.94,80164.28,55.2,0.45625,0.00015,26.99004]
[1777913477327,38.94,80164.28,55.2,0.45625,0.00015,26.99004]
[1777913477349,38.94,80164.28,55.2,0.45625,0.00015,26.99004]
[1777913477453,38.94,80164.28,55.2,0.45625,0.00015,26.99004]
[1777913477462,38.94,80164.28,55.2,0.45625,0.00015,26.99004]
[1777913477508,38.94,80164.28,55.2,0.45625,0.00015,26.99004]
[1777913477638,38.94,80162.19,55.2,0.45594,0.00015,26.98699]
[1777913478635,38.94,80156.32,55.2,0.45506,0.00015,26.97833]
[1777913478639,38.94,80156.32,55.2,0.45506,0.00015,26.97833]
[1777913478804,38.94,80156.32,55.2,0.45506,0.00015,26.97833]
[1777913481598,38.94,80154.42,55.2,0.45477,0.00015,26.9755]
[1777913481690,38.94,80154.42,55.2,0.45477,0.00015,26.9755]
[1777913481810,38.94,80154.42,55.2,0.45477,0.00015,26.9755]
[1777913481823,38.94,80154.42,55.2,0.45477,0.00015,26.9755]
[1777913482372,38.94,80154.42,55.2,0.45477,0.00015,26.9755]
[1777913482403,38.94,80142.56,55.2,0.453,0.00015,26.95753]
[1777913483041,38.94,80142.56,55.2,0.453,0.00015,26.95753]
[1777913483343,38.94,80135.88,55.2,0.452,0.00015,26.94717]
[1777913483652,38.94,80135.88,55.2,0.452,0.00015,26.94717]
[1777913483789,38.94,80135.88,55.2,0.452,0.00015,26.94717]
[1777913484425,38.94,80135.88,55.2,0.452,0.00015,26.94717]
[1777913484516,38.94,80135.88,55.2,0.452,0.00015,26.94717]
[1777913484516,38.94,80122.09,55.2,0.44994,0.00015,26.92526]
[1777913484698,38.94,80122.09,55.2,0.44994,0.00015,26.92526]
[1777913485093,38.94,80122.09,55.2,0.44994,0.00015,26.92526]
[1777913485117,38.94,80122.09,55.2,0.44994,0.00015,26.92526]
[1777913485162,38.94,80122.09,55.2,0.44994,0.00015,26.92526]
[1777913485493,38.94,80103.89,55.2,0.44722,0.00015,26.89525]
[1777913485558,38.94,80103.89,55.2,0.44722,0.00015,26.89525]
[1777913485561,38.94,80103.89,55.2,0.44722,0.00015,26.89525]
[1777913485628,38.94,80103.89,55.2,0.44722,0.00015,26.89525]
[1777913486403,38.94,80103.89,55.2,0.44722,0.00015,26.89525]
[1777913486477,38.94,80105.25,55.2,0.44742,0.00015,26.89752]
[1777913487100,38.94,80105.25,55.2,0.44742,0.00015,26.89752]
[1777913487110,38.94,80105.25,55.2,0.44742,0.00015,26.89752]
[1777913487139,38.94,80105.25,55.2,0.44742,0.00015,26.89752]
[1777913487330,38.94,80114.24,55.2,0.44877,0.00015,26.91246]
[1777913487562,38.94,80114.24,55.2,0.44877,0.00015,26.91246]
[1777913487880,38.94,80114.24,55.2,0.44877,0.00015,26.91246]
[1777913488866,38.94,80115.69,55.2,0.44898,0.00015,26.91484]
[1777913489066,38.94,80116.64,55.2,0.44913,0.00015,26.91639]
[1777913490176,38.94,80116.64,55.2,0.44913,0.00015,26.91639]
[1777913490193,38.94,80116.64,55.2,0.44913,0.00015,26.91639]
[1777913490835,38.94,80118.14,55.2,0.44935,0.00015,26.91884]
[1777913491510,38.94,80118.14,55.2,0.44935,0.00015,26.91884]
[1777913491080,38.93,80124.78,55.2,0.45033,0.00015,26.92595]
[1777913494200,38.93,80124.2,55.2,0.45024,0.00015,26.92501]
[1777913495945,38.93,80121.6,55.2,0.44985,0.00015,26.9208]
[1777913497000,38.93,80125.2,55.2,0.45039,0.00015,26.9266]
[1777913497122,38.93,80139.23,55.2,0.45249,0.00015,26.94873]
[1777913498519,38.93,80139.23,55.2,0.45249,0.00015,26.94873]
[1777913498532,38.93,80139.23,55.2,0.45249,0.00015,26.94873]
[1777913499136,38.93,80141.28,55.2,0.4528,0.00015,26.95191]
[1777913499927,38.93,80141.28,55.2,0.4528,0.00015,26.95191]
[1777913500646,38.93,80142.12,55.2,0.45292,0.00015,26.95321]
[1777913500833,38.93,80142.12,55.2,0.45292,0.00015,26.95321]
[1777913500850,38.93,80142.12,55.2,0.45292,0.00015,26.95321]
[1777913500874,38.93,80142.12,55.2,0.45292,0.00015,26.95321]
[1777913501013,38.93,80142.12,55.2,0.45292,0.00015,26.95321]
[1777913501348,38.93,80142.12,55.2,0.45292,0.00015,26.95321]
[1777913501586,38.93,80146.51,55.2,0.45358,0.00015,26.95994]
[1777913501874,38.93,80146.51,55.2,0.45358,0.00015,26.95994]
[1777913502159,38.94,80156.66,55.2,0.4551,0.00015,26.97521]
[1777913506660,38.94,80155.49,55.2,0.45493,0.00015,26.97347]
[1777913512240,38.93,80167.3,55.2,0.45669,0.00015,26.99078]
[1777913515394,38.93,80167.13,55.2,0.45666,0.00015,26.99053]
[1777913515436,38.93,80167.13,55.2,0.45666,0.00015,26.99053]
[1777913515495,38.93,80167.13,55.2,0.45666,0.00015,26.99053]
[1777913515615,38.93,80168.23,55.2,0.45683,0.00015,26.99211]
[1777913515905,38.93,80168.23,55.2,0.45683,0.00015,26.99211]
[1777913516422,38.93,80168.23,55.2,0.45683,0.00015,26.99211]
[1777913516719,38.93,80172.25,55.2,0.45743,0.00015,26.99787]
[1777913516752,38.93,80172.25,55.2,0.45743,0.00015,26.99787]
[1777913516884,38.93,80172.25,55.2,0.45743,0.00015,26.99787]
[1777913517018,38.93,80172.25,55.2,0.45743,0.00015,26.99787]
[1777913517555,38.93,80183.13,55.2,0.45906,0.00015,27.01315]
[1777913522054,38.93,80187.69,55.2,0.45974,0.00015,27.01944]
[1777913522338,38.93,80187.69,55.2,0.45974,0.00015,27.01944]
[1777913522486,38.93,80187.69,55.2,0.45974,0.00015,27.01944]
[1777913522671,38.93,80193.26,55.2,0.46058,0.00015,27.027]
[1777913522828,38.93,80193.26,55.2,0.46058,0.00015,27.027]
[1777913523644,38.93,80194.41,55.2,0.46075,0.00015,27.02853]
[1777913523646,38.93,80194.41,55.2,0.46075,0.00015,27.02853]
[1777913524142,38.93,80194.41,55.2,0.46075,0.00015,27.02853]
[1777913524325,38.93,80187.08,55.2,0.45965,0.00015,27.0186]
[1777913525395,38.93,80187.08,55.2,0.45965,0.00015,27.0186]
[1777913525549,38.93,80187.08,55.2,0.45965,0.00015,27.0186]
[1777913525588,38.93,80184.43,55.2,0.45925,0.00015,27.01496]
[1777913528673,38.93,80179.52,55.2,0.45852,0.00015,27.00814]
[1777913528683,38.93,80179.52,55.2,0.45852,0.00015,27.00814]
[1777913528717,38.93,80179.52,55.2,0.45852,0.00015,27.00814]
[1777913528837,38.93,80179.52,55.2,0.45852,0.00015,27.00814]
[1777913528876,38.93,80179.52,55.2,0.45852,0.00015,27.00814]
[1777913528928,38.93,80179.52,55.2,0.45852,0.00015,27.00814]
[1777913529360,38.93,80171.5,55.2,0.45732,0.00015,26.9968]
[1777913529783,38.93,80171.5,55.2,0.45732,0.00015,26.9968]
[1777913535402,38.93,80165.25,55.2,0.45638,0.00015,26.98777]
[1777913537865,38.93,80169.05,55.2,0.45695,0.00015,26.99325]
[1777913538423,38.93,80179.3,55.2,0.45848,0.00015,27.00779]
[1777913543458,38.93,80177.36,55.2,0.45819,0.00015,27.00506]
[1777913544267,38.93,80177.36,55.2,0.45819,0.00015,27.00506]
[1777913547585,38.93,80181.17,55.2,0.45876,0.00015,27.01039]
[1777913555511,38.93,80178.78,55.2,0.45839,0.00015,27.00342]
[1777913556297,38.93,80179.95,55.2,0.45857,0.00015,27.00506]
[1777913556479,38.93,80179.95,55.2,0.45857,0.00015,27.00506]
[1777913556542,38.93,80179.95,55.2,0.45857,0.00015,27.00506]
[1777913556594,38.93,80179.95,55.2,0.45857,0.00015,27.00506]
[1777913556609,38.93,80187.24,55.2,0.45966,0.00015,27.01514]
[1777913557308,38.93,80187.24,55.2,0.45966,0.00015,27.01514]
[1777913557413,38.93,80187.24,55.2,0.45966,0.00015,27.01514]
[1777913557635,38.93,80190.18,55.2,0.4601,0.00015,27.01915]
[1777913557744,38.93,80190.18,55.2,0.4601,0.00015,27.01915]
[1777913557884,38.93,80190.18,55.2,0.4601,0.00015,27.01915]
[1777913558563,38.93,80197.05,55.2,0.46113,0.00015,27.0284]
[1777913558857,38.93,80197.05,55.2,0.46113,0.00015,27.0284]
[1777913560066,38.92,80197.8,55.2,0.46124,0.00015,27.02938]
[1777913560706,38.93,80199.84,55.2,0.46154,0.00015,27.03209]
[1777913560900,38.93,80199.84,55.2,0.46154,0.00015,27.03209]
[1777913561584,38.92,80209.54,55.2,0.463,0.00015,27.04472]
[1777913563467,38.92,80210.68,55.2,0.46317,0.00015,27.04617]
[1777913563480,38.92,80210.68,55.2,0.46317,0.00015,27.04617]
[1777913564198,38.92,80211.32,55.2,0.46326,0.00015,27.04698]
[1777913564363,38.92,80211.32,55.2,0.46326,0.00015,27.04698]
[1777913564538,38.92,80211.32,55.2,0.46326,0.00015,27.04698]
[1777913565612,38.92,80200.38,55.2,0.46162,0.00015,27.03276]
[1777913565803,38.92,80200.38,55.2,0.46162,0.00015,27.03276]
[1777913565848,38.92,80200.38,55.2,0.46162,0.00015,27.03276]
[1777913566073,38.92,80200.38,55.2,0.46162,0.00015,27.03276]
[1777913566635,38.92,80200.38,55.2,0.46162,0.00015,27.03276]
[1777913566619,38.92,80184.13,55.2,0.45918,0.00015,27.01081]
[1777913566884,38.92,80184.13,55.2,0.45918,0.00015,27.01081]
[1777913566968,38.92,80184.13,55.2,0.45918,0.00015,27.01081]
[1777913567089,38.92,80184.13,55.2,0.45918,0.00015,27.01081]
[1777913567248,38.92,80184.13,55.2,0.45918,0.00015,27.01081]
[1777913567465,38.92,80184.13,55.2,0.45918,0.00015,27.01081]
[1777913567476,38.92,80184.13,55.2,0.45918,0.00015,27.01081]
[1777913567533,38.92,80184.13,55.2,0.45918,0.00015,27.01081]
[1777913567681,38.92,80184.13,55.2,0.45918,0.00015,27.01081]
[1777913567628,38.92,80158.22,55.2,0.4553,0.00015,26.97373]
[1777913567840,38.92,80158.22,55.2,0.4553,0.00015,26.97373]
[1777913568002,38.92,80158.22,55.2,0.4553,0.00015,26.97373]
[1777913568177,38.92,80158.22,55.2,0.4553,0.00015,26.97373]
[1777913568275,38.92,80158.22,55.2,0.4553,0.00015,26.97373]
[1777913568464,38.92,80158.22,55.2,0.4553,0.00015,26.97373]
[1777913568540,38.92,80158.22,55.2,0.4553,0.00015,26.97373]
[1777913568633,38.92,80165.13,55.2,0.45634,0.00015,26.98387]
[1777913568797,38.92,80165.13,55.2,0.45634,0.00015,26.98387]
[1777913568969,38.92,80165.13,55.2,0.45634,0.00015,26.98387]
[1777913569130,38.92,80165.13,55.2,0.45634,0.00015,26.98387]
[1777913569379,38.92,80165.13,55.2,0.45634,0.00015,26.98387]
[1777913569439,38.92,80165.13,55.2,0.45634,0.00015,26.98387]
[1777913569642,38.92,80152.71,55.2,0.45448,0.00015,26.96551]
[1777913569707,38.92,80152.71,55.2,0.45448,0.00015,26.96551]
[1777913570943,38.92,80152.86,55.2,0.4545,0.00015,26.96574]
[1777913571289,38.92,80152.86,55.2,0.4545,0.00015,26.96574]
[1777913571306,38.92,80152.86,55.2,0.4545,0.00015,26.96574]
[1777913571655,38.92,80159.75,55.2,0.45553,0.00015,26.97599]
[1777913572684,38.92,80164.16,55.2,0.45619,0.00015,26.98245]
[1777913573265,38.92,80164.16,55.2,0.45619,0.00015,26.98245]
[1777913575083,38.92,80164.61,55.2,0.45626,0.00015,26.9831]
[1777913575414,38.92,80164.61,55.2,0.45626,0.00015,26.9831]
[1777913576690,38.92,80175.33,55.2,0.45786,0.00015,26.99849]
[1777913581725,38.92,80174.85,55.2,0.45779,0.00015,26.99778]
[1777913583577,38.92,80174.85,55.2,0.45779,0.00015,26.99778]
[1777913584746,38.92,80164.8,55.2,0.45628,0.00015,26.98334]
[1777913586759,38.91,80171.21,55.2,0.45724,0.00015,26.99258]
[1777913590809,38.91,80173.85,55.2,0.45764,0.00015,26.99634]
[1777913590962,38.91,80173.85,55.2,0.45764,0.00015,26.99634]
[1777913590976,38.91,80173.85,55.2,0.45764,0.00015,26.99634]
[1777913591224,38.91,80173.85,55.2,0.45764,0.00015,26.99634]
[1777913591962,38.91,80168.7,55.2,0.45686,0.00015,26.98896]
[1777913592188,38.91,80168.7,55.2,0.45686,0.00015,26.98896]
[1777913592289,38.91,80154.38,55.2,0.45472,0.00015,26.96793]
[1777913593302,38.91,80154.38,55.2,0.45472,0.00015,26.96793]
[1777913593631,38.91,80146.01,55.2,0.45347,0.00015,26.95529]
[1777913595673,38.91,80142.67,55.2,0.45297,0.00015,26.95017]
[1777913600858,38.92,80141.42,55.2,0.45279,0.00015,26.94831]
[1777913606640,38.92,80141.02,55.2,0.45273,0.00015,26.94773]
[1777913606826,38.92,80144.68,55.2,0.45328,0.00015,26.95336]
[1777913606900,38.92,80142.27,55.2,0.45292,0.00015,26.94967]
[1777913608146,38.92,80142.27,55.2,0.45292,0.00015,26.94967]
[1777913608531,38.92,80142.27,55.2,0.45292,0.00015,26.94967]
[1777913609443,38.92,80121.8,55.2,0.44986,0.00015,26.91735]
[1777913611067,38.92,80120.01,55.2,0.44958,0.00015,26.91083]
[1777913616919,38.92,80124.59,55.2,0.45027,0.00015,26.91824]
[1777913621551,38.92,80125.12,55.2,0.45035,0.00015,26.9191]
[1777913623504,38.92,80124.13,55.2,0.4502,0.00015,26.91751]
[1777913623513,38.92,80124.13,55.2,0.4502,0.00015,26.91751]
[1777913627117,38.92,80124.5,55.2,0.45026,0.00015,26.9181]
[1777913633252,38.92,80124.86,55.2,0.45031,0.00015,26.91866]
[1777913633522,38.92,80124.86,55.2,0.45031,0.00015,26.91866]
[1777913633544,38.92,80124.86,55.2,0.45031,0.00015,26.91866]
[1777913633602,38.92,80122.82,55.2,0.45,0.00015,26.91537]
[1777913634089,38.92,80110.92,55.2,0.44822,0.00015,26.8959]
[1777913636586,38.92,80106.82,55.2,0.44761,0.00015,26.88907]
[1777913638914,38.92,80097.62,55.2,0.44623,0.00015,26.87348]
[1777913640197,38.92,80097.22,55.2,0.44617,0.00015,26.87279]
[1777913641566,38.92,80096.48,55.2,0.44606,0.00015,26.87151]
[1777913642831,38.92,80097.89,55.2,0.44627,0.00015,26.8739]
[1777913643645,38.92,80097.89,55.2,0.44627,0.00015,26.8739]
[1777913643689,38.92,80097.89,55.2,0.44627,0.00015,26.8739]
[1777913643813,38.92,80092.54,55.2,0.44547,0.00015,26.86469]
[1777913643861,38.92,80092.54,55.2,0.44547,0.00015,26.86469]
[1777913644049,38.92,80092.54,55.2,0.44547,0.00015,26.86469]
[1777913644159,38.92,80085.27,55.2,0.44438,0.00015,26.85202]
[1777913645044,38.92,80085.27,55.2,0.44438,0.00015,26.85202]
[1777913645099,38.92,80085.27,55.2,0.44438,0.00015,26.85202]
[1777913647890,38.91,80080.19,55.2,0.44362,0.00015,26.84303]
[1777913649351,38.91,80080.19,55.2,0.44362,0.00015,26.84303]
[1777913651584,38.91,80080.33,55.2,0.44364,0.00015,26.84326]
[1777913652357,38.91,80081.67,55.2,0.44384,0.00015,26.84563]
[1777913653242,38.91,80085.27,55.2,0.44437,0.00015,26.85196]
[1777913653287,38.91,80091.68,55.2,0.44533,0.00015,26.86313]
[1777913657250,38.91,80100.01,55.2,0.44657,0.00015,26.87738]
[1777913658979,38.91,80100.45,55.2,0.44664,0.00015,26.87811]
[1777913662746,38.91,80100.92,55.2,0.4467,0.00015,26.87889]
[1777913664202,38.91,80105.89,55.2,0.44744,0.00015,26.88726]
[1777913665397,38.91,80107.73,55.2,0.44772,0.00015,26.89034]
[1777913665585,38.91,80107.73,55.2,0.44772,0.00015,26.89034]
[1777913667320,38.9,80101.09,55.2,0.44672,0.00015,26.87914]
[1777913669895,38.9,80098.43,55.2,0.44632,0.00015,26.87459]
[1777913669935,38.9,80098.43,55.2,0.44632,0.00015,26.87459]
[1777913671347,38.9,80087.13,55.2,0.44462,0.00015,26.85141]
[1777913671852,38.9,80087.13,55.2,0.44462,0.00015,26.85141]
[1777913675002,38.9,80089.89,55.2,0.44503,0.00015,26.8562]
[1777913678862,38.9,80096.75,55.2,0.44605,0.00015,26.868]
[1777913679864,38.9,80095.12,55.2,0.44581,0.00015,26.86519]
[1777913681011,38.9,80089.62,55.2,0.44499,0.00015,26.85565]
[1777913682078,38.89,80084.79,55.2,0.44426,0.00015,26.84719]
[1777913685124,38.89,80084.99,55.2,0.44429,0.00015,26.84752]
[1777913687522,38.89,80078.86,55.2,0.44337,0.00015,26.83666]
[1777913687524,38.89,80078.86,55.2,0.44337,0.00015,26.83666]
[1777913691388,38.89,80076.68,55.2,0.44305,0.00015,26.83275]
[1777913691393,38.89,80076.68,55.2,0.44305,0.00015,26.83275]
[1777913691529,38.89,80076.68,55.2,0.44305,0.00015,26.83275]
[1777913691530,38.89,80076.68,55.2,0.44305,0.00015,26.83275]
[1777913692463,38.89,80079.54,55.2,0.44347,0.00015,26.83785]
[1777913692543,38.89,80079.54,55.2,0.44347,0.00015,26.83785]
[1777913692561,38.89,80079.54,55.2,0.44347,0.00015,26.83785]
[1777913698562,38.89,80088.18,55.2,0.44476,0.00015,26.85303]
[1777913700630,38.89,80092.49,55.2,0.4454,0.00015,26.86051]
[1777913700746,38.89,80092.49,55.2,0.4454,0.00015,26.86051]
[1777913702974,38.89,80101.76,55.2,0.44678,0.00015,26.87636]
[1777913703597,38.89,80094.63,55.2,0.44572,0.00015,26.86417]
[1777913706347,38.88,80092.02,55.2,0.44532,0.00015,26.85964]
[1777913707445,38.88,80090.46,55.2,0.44509,0.00015,26.85692]
[1777913709209,38.88,80089.39,55.2,0.44493,0.00015,26.85503]
[1777913709414,38.88,80089.39,55.2,0.44493,0.00015,26.85503]
[1777913709438,38.88,80089.39,55.2,0.44493,0.00015,26.85503]
[1777913714675,38.88,80084.12,55.2,0.44413,0.00015,26.84574]
[1777913719711,38.88,80079.99,55.2,0.44351,0.00015,26.83839]
[1777913723638,38.88,80079.67,55.2,0.44346,0.00015,26.83781]
[1777913727926,38.87,80078.5,55.2,0.44328,0.00015,26.83569]
[1777913730412,38.87,80079.68,55.2,0.44346,0.00015,26.83778]
[1777913730419,38.87,80079.68,55.2,0.44346,0.00015,26.83778]
[1777913730735,38.87,80079.68,55.2,0.44346,0.00015,26.83778]
[1777913730759,38.87,80079.68,55.2,0.44346,0.00015,26.83778]
[1777913730805,38.87,80089.36,55.2,0.44491,0.00015,26.85482]
[1777913731183,38.87,80089.36,55.2,0.44491,0.00015,26.85482]
[1777913731828,38.87,80089.36,55.2,0.44491,0.00015,26.85482]
[1777913732335,38.87,80094.4,55.2,0.44565,0.00015,26.85992]
[1777913733904,38.87,80097.63,55.2,0.44613,0.00015,26.86546]
[1777913737525,38.87,80102.09,55.2,0.44679,0.00015,26.873]
[1777913737927,38.87,80101.28,55.2,0.44667,0.00015,26.87161]
[1777913738610,38.87,80101.28,55.2,0.44667,0.00015,26.87161]
[1777913743585,38.86,80098.86,55.2,0.4463,0.00015,26.86741]
[1777913743659,38.86,80098.86,55.2,0.4463,0.00015,26.86741]
[1777913744817,38.86,80098.86,55.2,0.4463,0.00015,26.8674]
[1777913748854,38.86,80089.7,55.2,0.44492,0.00015,26.85156]
[1777913748881,38.86,80089.7,55.2,0.44492,0.00015,26.85156]
[1777913750719,38.86,80085.7,55.2,0.44432,0.00015,26.84453]
[1777913750751,38.86,80085.7,55.2,0.44432,0.00015,26.84453]
[1777913750969,38.86,80081.64,55.2,0.44371,0.00015,26.83735]
[1777913751071,38.86,80076.42,55.2,0.44293,0.00015,26.82804]
[1777913751974,38.86,80076.42,55.2,0.44293,0.00015,26.82804]
[1777913753009,38.86,80072.83,55.2,0.4424,0.00015,26.82157]
[1777913753917,38.86,80072.74,55.2,0.44238,0.00015,26.82139]
[1777913754202,38.86,80072.74,55.2,0.44238,0.00015,26.82139]
[1777913759196,38.85,80068.35,55.2,0.44172,0.00015,26.81336]
[1777913762042,38.85,80067.29,55.2,0.44156,0.00015,26.81141]
[1777913762050,38.85,80067.29,55.2,0.44156,0.00015,26.81141]
[1777913762586,38.85,80067.29,55.2,0.44156,0.00015,26.81141]
[1777913765363,38.85,80072.92,55.2,0.4424,0.00015,26.82163]
[1777913765367,38.85,80072.92,55.2,0.4424,0.00015,26.82163]
[1777913765702,38.85,80072.92,55.2,0.4424,0.00015,26.82163]
[1777913765801,38.85,80071.99,55.2,0.44226,0.00015,26.81992]
[1777913769389,38.85,80069.34,55.2,0.44186,0.00015,26.81511]
[1777913770245,38.85,80069.28,55.2,0.44185,0.00015,26.81501]
[1777913775011,38.85,80071.8,55.2,0.44223,0.00015,26.81959]
[1777913775013,38.85,80071.8,55.2,0.44223,0.00015,26.81959]
[1777913777433,38.85,80070.49,55.2,0.44204,0.00015,26.81722]
[1777913777652,38.85,80070.49,55.2,0.44204,0.00015,26.81722]
[1777913779649,38.85,80069.58,55.2,0.4419,0.00015,26.81558]
[1777913779674,38.85,80069.58,55.2,0.4419,0.00015,26.81558]
[1777913780928,38.85,80070.52,55.2,0.44204,0.00015,26.81729]
[1777913780976,38.85,80068.02,55.2,0.44167,0.00015,26.81274]
[1777913780991,38.85,80068.02,55.2,0.44167,0.00015,26.81274]
[1777913781252,38.85,80068.02,55.2,0.44167,0.00015,26.81274]
[1777913781356,38.85,80068.02,55.2,0.44167,0.00015,26.81274]
[1777913781456,38.85,80066.63,55.2,0.44146,0.00015,26.81019]
[1777913785436,38.85,80064.32,55.2,0.44111,0.00015,26.80592]
[1777913785514,38.85,80064.32,55.2,0.44111,0.00015,26.80592]
[1777913787908,38.85,80068.11,55.2,0.44168,0.00015,26.81285]
[1777913792777,38.84,80066.77,55.2,0.44146,0.00015,26.8067]
[1777913797276,38.84,80059.15,55.2,0.44031,0.00015,26.79258]
[1777913798132,38.84,80059.15,55.2,0.44031,0.00015,26.79258]
[1777913798140,38.84,80059.15,55.2,0.44031,0.00015,26.79258]
[1777913798154,38.84,80059.15,55.2,0.44031,0.00015,26.79258]
[1777913798214,38.84,80059.15,55.2,0.44031,0.00015,26.79258]
[1777913799011,38.84,80057.42,55.2,0.44005,0.00015,26.78935]
[1777913800602,38.84,80052.16,55.2,0.43927,0.00015,26.77947]
[1777913801244,38.84,80051.35,55.2,0.43915,0.00015,26.77794]
[1777913801289,38.84,80051.35,55.2,0.43915,0.00015,26.77794]
[1777913801465,38.84,80051.35,55.2,0.43915,0.00015,26.77794]
[1777913801859,38.84,80042.05,55.2,0.43776,0.00015,26.76019]
[1777913801996,38.84,80042.05,55.2,0.43776,0.00015,26.76019]
[1777913802032,38.84,80042.05,55.2,0.43776,0.00015,26.76019]
[1777913802120,38.84,80042.05,55.2,0.43776,0.00015,26.76019]
[1777913802519,38.84,80042.05,55.2,0.43776,0.00015,26.76019]
[1777913802580,38.84,80042.05,55.2,0.43776,0.00015,26.76019]
[1777913802702,38.84,80042.05,55.2,0.43776,0.00015,26.76019]
[1777913803259,38.84,80039.98,55.2,0.43745,0.00015,26.7562]
[1777913805333,38.84,80049.95,55.2,0.43894,0.00015,26.77527]
[1777913806384,38.84,80049.95,55.2,0.43894,0.00015,26.77527]
[1777913806404,38.84,80049.95,55.2,0.43894,0.00015,26.77527]
[1777913806506,38.84,80049.95,55.2,0.43894,0.00015,26.77527]
[1777913806539,38.84,80049.95,55.2,0.43894,0.00015,26.77527]
[1777913806607,38.84,80050.64,55.2,0.43904,0.00015,26.77659]
[1777913807459,38.84,80050.64,55.2,0.43904,0.00015,26.77659]
[1777913809215,38.84,80054.15,55.2,0.43957,0.00015,26.78322]
[1777913809264,38.84,80054.15,55.2,0.43957,0.00015,26.78322]
[1777913810861,38.84,80045.99,55.2,0.43835,0.00015,26.76776]
[1777913811079,38.84,80045.99,55.2,0.43835,0.00015,26.76776]
[1777913811851,38.84,80036.51,55.2,0.43693,0.00015,26.74948]
[1777913812281,38.84,80036.51,55.2,0.43693,0.00015,26.74948]
[1777913812382,38.84,80031.2,55.2,0.43613,0.00015,26.7391]
[1777913817416,38.84,80030.27,55.2,0.43599,0.00015,26.73721]
[1777913818076,38.84,80030.27,55.2,0.43599,0.00015,26.73721]
[1777913818350,38.84,80030.27,55.2,0.43599,0.00015,26.73721]
[1777913818538,38.84,80030.27,55.2,0.43599,0.00015,26.73721]
[1777913819083,38.84,80036.37,55.2,0.4369,0.00015,26.74913]
[1777913822485,38.84,80037.42,55.2,0.43706,0.00015,26.75116]
[1777913824466,38.83,80028.26,55.2,0.43569,0.00015,26.7332]
[1777913827019,38.83,80027.2,55.2,0.43552,0.00015,26.73107]
[1777913832745,38.83,80028.76,55.2,0.43575,0.00015,26.7341]
[1777913832747,38.83,80028.76,55.2,0.43575,0.00015,26.7341]
[1777913836552,38.83,80019.17,55.2,0.43431,0.00015,26.71492]
[1777913841587,38.82,80023.02,55.2,0.43488,0.00015,26.72254]
[1777913846622,38.82,80024.25,55.2,0.43506,0.00015,26.72492]
[1777913851657,38.82,80020.76,55.2,0.43452,0.00015,26.71421]
[1777913854935,38.81,80020.54,55.2,0.43448,0.00015,26.71373]
[1777913855685,38.81,80031.34,55.2,0.43609,0.00015,26.73515]
[1777913860720,38.81,80033.03,55.2,0.43634,0.00015,26.73845]
[1777913864982,38.81,80027.96,55.2,0.43558,0.00015,26.72844]
[1777913874265,38.81,80026.03,55.2,0.43529,0.00015,26.72452]
[1777913879859,38.8,80025.12,55.2,0.43515,0.00015,26.72265]
[1777913883824,38.8,80025.84,55.2,0.43525,0.00015,26.72405]
[1777913883864,38.8,80025.84,55.2,0.43525,0.00015,26.72405]
[1777913883880,38.8,80025.84,55.2,0.43525,0.00015,26.72405]
[1777913884019,38.8,80025.84,55.2,0.43525,0.00015,26.72405]
[1777913884239,38.8,80023.25,55.2,0.43486,0.00015,26.71888]
[1777913884359,38.8,80023.25,55.2,0.43486,0.00015,26.71888]
[1777913884551,38.8,80023.25,55.2,0.43486,0.00015,26.71888]
[1777913884749,38.8,80023.25,55.2,0.43486,0.00015,26.71888]
[1777913884907,38.8,80023.25,55.2,0.43486,0.00015,26.71888]
[1777913884921,38.8,80023.25,55.2,0.43486,0.00015,26.71888]
[1777913884944,38.8,80023.25,55.2,0.43486,0.00015,26.71888]
[1777913884982,38.8,79995.07,55.2,0.43065,0.00015,26.6611]
[1777913885251,38.8,79995.07,55.2,0.43065,0.00015,26.6611]
[1777913885260,38.8,79995.07,55.2,0.43065,0.00015,26.6611]
[1777913885297,38.8,79995.07,55.2,0.43065,0.00015,26.6611]
[1777913885332,38.8,79995.07,55.2,0.43065,0.00015,26.6611]
[1777913885926,38.8,79995.07,55.2,0.43065,0.00015,26.6611]
[1777913886027,38.8,79990.5,55.2,0.42997,0.00015,26.65144]
[1777913886585,38.8,79990.5,55.2,0.42997,0.00015,26.65144]
[1777913886836,38.8,79990.5,55.2,0.42997,0.00015,26.65144]
[1777913887926,38.8,79991.03,55.2,0.43005,0.00015,26.65258]
[1777913887991,38.8,79991.03,55.2,0.43005,0.00015,26.65258]
[1777913890647,38.8,79995.34,55.2,0.43069,0.00015,26.66167]
[1777913893641,38.8,79996.23,55.2,0.43082,0.00015,26.6635]
[1777913898012,38.8,79989.48,55.2,0.42982,0.00015,26.64927]
[1777913898155,38.8,79989.48,55.2,0.42982,0.00015,26.64927]
[1777913901098,38.8,79988.58,55.2,0.42969,0.00015,26.64743]
[1777913901132,38.8,79988.58,55.2,0.42969,0.00015,26.64743]
[1777913901168,38.8,79988.58,55.2,0.42969,0.00015,26.64743]
[1777913901341,38.8,79988.58,55.2,0.42969,0.00015,26.64743]
[1777913901358,38.8,79988.58,55.2,0.42969,0.00015,26.64743]
[1777913901393,38.8,79988.58,55.2,0.42969,0.00015,26.64743]
[1777913901457,38.8,79988.58,55.2,0.42969,0.00015,26.64743]
[1777913902040,38.8,79977.58,55.2,0.42805,0.00015,26.62384]
[1777913903575,38.8,79974.97,55.2,0.42766,0.00015,26.61817]
[1777913904054,38.8,79974.71,55.2,0.42762,0.00015,26.61761]
[1777913906619,38.8,79974.71,55.2,0.42762,0.00015,26.61759]
[1777913907589,38.8,79974.64,55.2,0.42761,0.00015,26.61742]
[1777913907690,38.8,79974.64,55.2,0.42761,0.00015,26.61742]
[1777913907758,38.8,79976.26,55.2,0.42785,0.00015,26.62093]
[1777913908433,38.8,79976.26,55.2,0.42785,0.00015,26.62093]
[1777913908534,38.8,79984.57,55.2,0.42909,0.00015,26.63884]
[1777913914124,38.8,79986.24,55.2,0.42932,0.00015,26.63869]
[1777913918496,38.8,79982.77,55.2,0.4288,0.00015,26.63125]
[1777913918755,38.8,79982.77,55.2,0.4288,0.00015,26.63125]
[1777913921514,38.8,79985.94,55.2,0.42928,0.00015,26.63808]
[1777913923386,38.8,79988.64,55.2,0.42968,0.00015,26.64386]
[1777913925005,38.8,79990.25,55.2,0.42992,0.00015,26.64727]
[1777913925745,38.8,79993.16,55.2,0.43036,0.00015,26.65342]
[1777913931243,38.81,79989.25,55.2,0.42978,0.00015,26.64525]
[1777913933410,38.81,79989.25,55.2,0.42978,0.00015,26.64525]
[1777913934395,38.81,79988.85,55.2,0.42973,0.00015,26.64445]
[1777913939837,38.81,79990.1,55.2,0.42992,0.00015,26.64715]
[1777913939886,38.81,79990.1,55.2,0.42992,0.00015,26.64715]
[1777913940915,38.81,79990.06,55.2,0.42991,0.00015,26.64709]
[1777913941043,38.81,79990.06,55.2,0.42991,0.00015,26.64709]
[1777913945586,38.81,79991.29,55.2,0.4301,0.00015,26.64972]
[1777913945681,38.81,79991.29,55.2,0.4301,0.00015,26.64972]
[1777913945719,38.81,79991.29,55.2,0.4301,0.00015,26.64972]
[1777913945755,38.81,79991.29,55.2,0.4301,0.00015,26.64972]
[1777913945796,38.81,79991.29,55.2,0.4301,0.00015,26.64972]
[1777913945921,38.81,79991.29,55.2,0.4301,0.00015,26.64972]
[1777913945968,38.81,79991.29,55.2,0.4301,0.00015,26.64972]
[1777913946208,38.81,79991.61,55.2,0.43015,0.00015,26.65038]
[1777913946284,38.81,79991.61,55.2,0.43015,0.00015,26.65038]
[1777913946588,38.81,79991.61,55.2,0.43015,0.00015,26.65038]
[1777913946734,38.81,79991.61,55.2,0.43015,0.00015,26.65038]
[1777913946994,38.81,79991.61,55.2,0.43015,0.00015,26.65038]
[1777913947095,38.81,79984.9,55.2,0.42915,0.00015,26.63614]
[1777913951003,38.81,79988.11,55.2,0.42963,0.00015,26.64303]
[1777913951100,38.81,79986.57,55.2,0.4294,0.00015,26.63976]
[1777913953672,38.81,79989.83,55.2,0.42988,0.00015,26.64667]
[1777913953779,38.81,79989.83,55.2,0.42988,0.00015,26.64667]
[1777913953844,38.81,79989.83,55.2,0.42988,0.00015,26.64667]
[1777913953974,38.81,79989.83,55.2,0.42988,0.00015,26.64667]
[1777913954022,38.81,79999.27,55.2,0.43129,0.00015,26.66651]
[1777913954221,38.81,79999.27,55.2,0.43129,0.00015,26.66651]
[1777913954466,38.81,79999.27,55.2,0.43129,0.00015,26.66651]
[1777913954494,38.81,79999.27,55.2,0.43129,0.00015,26.66651]
[1777913954690,38.81,79999.27,55.2,0.43129,0.00015,26.66651]
[1777913954866,38.81,79999.27,55.2,0.43129,0.00015,26.66651]
[1777913954908,38.81,80009.12,55.2,0.43276,0.00015,26.68686]
[1777913955241,38.81,80009.12,55.2,0.43276,0.00015,26.68686]
[1777913956454,38.81,80013.98,55.2,0.43348,0.00015,26.69675]
[1777913956630,38.81,80013.98,55.2,0.43348,0.00015,26.69675]
[1777913956728,38.81,80013.98,55.2,0.43348,0.00015,26.69675]
[1777913958124,38.81,80015.22,55.2,0.43366,0.00015,26.69921]
[1777913958126,38.81,80015.22,55.2,0.43366,0.00015,26.69921]
[1777913960396,38.81,80019.58,55.2,0.43431,0.00015,26.70796]
[1777913964719,38.8,80020.62,55.2,0.43446,0.00015,26.70993]
[1777913969501,38.8,80024.06,55.2,0.43496,0.00015,26.71673]
[1777913969791,38.8,80024.06,55.2,0.43496,0.00015,26.71673]
[1777913969846,38.8,80024.06,55.2,0.43496,0.00015,26.71673]
[1777913969950,38.8,80024.06,55.2,0.43496,0.00015,26.71673]
[1777913970154,38.8,80026.71,55.2,0.43536,0.00015,26.72199]
[1777913970522,38.8,80034.64,55.2,0.43654,0.00015,26.73761]
[1777913972019,38.8,80034.64,55.2,0.43654,0.00015,26.73761]
[1777913972055,38.8,80034.64,55.2,0.43654,0.00015,26.73761]
[1777913972087,38.8,80037.58,55.2,0.43697,0.00015,26.7397]
[1777913973543,38.8,80044.47,55.2,0.438,0.00015,26.753]
[1777913978577,38.79,80043.4,55.2,0.43784,0.00015,26.75094]
[1777913980752,38.79,80043.36,55.2,0.43783,0.00015,26.75087]
[1777913980808,38.79,80043.36,55.2,0.43783,0.00015,26.75087]
[1777913980839,38.79,80043.77,55.2,0.4379,0.00015,26.75166]
[1777913983872,38.8,80041.17,55.2,0.43751,0.00015,26.74666]
[1777913983925,38.8,80041.72,55.2,0.43759,0.00015,26.74773]
[1777913990152,38.79,80038.53,55.2,0.43711,0.00015,26.7415]
[1777913995140,38.79,80032.47,55.2,0.4362,0.00015,26.72963]
[1777913995167,38.79,80032.47,55.2,0.4362,0.00015,26.72963]
[1777913995254,38.79,80032.58,55.2,0.43622,0.00015,26.72984]
[1777913995296,38.79,80032.58,55.2,0.43622,0.00015,26.72984]
[1777913995698,38.79,80024.88,55.2,0.43506,0.00015,26.7146]
[1777913997712,38.79,80017.82,55.2,0.43401,0.00015,26.70042]
[1777913998556,38.79,80017.82,55.2,0.43401,0.00015,26.70042]
[1777914001069,38.79,80016.49,55.2,0.4338,0.00015,26.6977]
[1777914001164,38.79,80016.49,55.2,0.4338,0.00015,26.6977]
[1777914002171,38.79,80017.14,55.2,0.4339,0.00015,26.69899]
[1777914001740,38.79,80033.33,55.2,0.43632,0.00015,26.73122]
[1777914002980,38.79,80033.33,55.2,0.43632,0.00015,26.73122]
[1777914003070,38.79,80041.45,55.2,0.43753,0.00015,26.74702]
[1777914003194,38.79,80041.45,55.2,0.43753,0.00015,26.74702]
[1777914003256,38.79,80041.45,55.2,0.43753,0.00015,26.74702]
[1777914005172,38.79,80042.86,55.2,0.43775,0.00015,26.74975]
[1777914005467,38.79,80041.42,55.2,0.43753,0.00015,26.74698]
[1777914005552,38.79,80041.42,55.2,0.43753,0.00015,26.74698]
[1777914007427,38.79,80041.3,55.2,0.43751,0.00015,26.74677]
[1777914007783,38.79,80043.54,55.2,0.43785,0.00015,26.75108]
[1777914008745,38.79,80043.54,55.2,0.43785,0.00015,26.75108]
[1777914009015,38.79,80043.54,55.2,0.43785,0.00015,26.75108]
[1777914009749,38.79,80042.41,55.2,0.43768,0.00015,26.74889]
[1777914010135,38.79,80042.41,55.2,0.43768,0.00015,26.74889]
[1777914013291,38.79,80034.8,55.2,0.43654,0.00015,26.73408]
[1777914013476,38.79,80034.8,55.2,0.43654,0.00015,26.73408]
[1777914013825,38.79,80031.05,55.2,0.43598,0.00015,26.72671]
[1777914016847,38.79,80024.0,55.2,0.43492,0.00015,26.71272]
[1777914021897,38.78,80023.48,55.2,0.43484,0.00015,26.71166]
[1777914023896,38.78,80034.41,55.2,0.43648,0.00015,26.73329]
[1777914024911,38.78,80034.41,55.2,0.43648,0.00015,26.73329]
[1777914029950,38.79,80025.26,55.2,0.43511,0.00015,26.71525]
[1777914034984,38.79,80025.77,55.2,0.43518,0.00015,26.71263]
[1777914040020,38.79,80025.76,55.2,0.43518,0.00015,26.71262]
[1777914045057,38.79,80028.87,55.2,0.43564,0.00015,26.71881]
[1777914045231,38.79,80028.87,55.2,0.43564,0.00015,26.71881]
[1777914048078,38.79,80038.53,55.2,0.43709,0.00015,26.73776]
[1777914052403,38.79,80041.96,55.2,0.43761,0.00015,26.74446]
[1777914055248,38.79,80047.37,55.2,0.43842,0.00015,26.75482]
[1777914056135,38.79,80048.69,55.2,0.43861,0.00015,26.75731]
[1777914056276,38.79,80048.69,55.2,0.43861,0.00015,26.75731]
[1777914057641,38.79,80048.2,55.2,0.43854,0.00015,26.75637]
[1777914062181,38.78,80039.28,55.2,0.43719,0.00015,26.73912]
[1777914067216,38.78,80038.77,55.2,0.43711,0.00015,26.73806]
[1777914072251,38.78,80038.07,55.2,0.437,0.00015,26.73663]
[1777914077286,38.77,80042.61,55.2,0.43767,0.00015,26.74536]
[1777914079395,38.77,80042.62,55.2,0.43767,0.00015,26.74536]
[1777914085342,38.77,80043.09,55.2,0.43773,0.00015,26.74617]
[1777914087082,38.77,80043.09,55.2,0.43773,0.00015,26.74617]
[1777914092391,38.76,80043.7,55.2,0.43781,0.00015,26.7436]
[1777914093888,38.76,80043.7,55.2,0.43781,0.00015,26.7436]
[1777914094120,38.76,80043.7,55.2,0.43781,0.00015,26.7436]
[1777914094496,38.76,80041.78,55.2,0.43752,0.00015,26.73986]
[1777914094706,38.76,80041.78,55.2,0.43752,0.00015,26.73986]
[1777914094930,38.76,80041.78,55.2,0.43752,0.00015,26.73986]
[1777914094949,38.76,80035.0,55.2,0.4365,0.00015,26.72666]
[1777914095523,38.76,80024.8,55.2,0.43497,0.00015,26.7065]
[1777914097827,38.76,80022.36,55.2,0.43461,0.00015,26.70162]
[1777914098119,38.76,80022.36,55.2,0.43461,0.00015,26.70162]
[1777914098131,38.76,80022.36,55.2,0.43461,0.00015,26.70162]
[1777914098198,38.76,80022.82,55.2,0.43468,0.00015,26.70253]
[1777914098364,38.76,80022.82,55.2,0.43468,0.00015,26.70253]
[1777914098612,38.76,80022.82,55.2,0.43468,0.00015,26.70253]
[1777914098789,38.76,80022.82,55.2,0.43468,0.00015,26.70253]
[1777914099295,38.76,80063.88,55.2,0.44083,0.00015,26.78166]
[1777914099335,38.76,80063.88,55.2,0.44083,0.00015,26.78166]
[1777914099461,38.76,80063.88,55.2,0.44083,0.00015,26.78166]
[1777914099628,38.76,80063.88,55.2,0.44083,0.00015,26.78166]
[1777914099734,38.76,80063.88,55.2,0.44083,0.00015,26.78166]
[1777914099800,38.76,80063.88,55.2,0.44083,0.00015,26.78166]
[1777914100004,38.76,80063.88,55.2,0.44083,0.00015,26.78166]
[1777914100046,38.76,80063.88,55.2,0.44083,0.00015,26.78166]
[1777914100112,38.76,80063.88,55.2,0.44083,0.00015,26.78166]
[1777914100342,38.76,80087.92,55.2,0.44443,0.00015,26.82504]
[1777914100402,38.76,80087.92,55.2,0.44443,0.00015,26.82504]
[1777914100440,38.76,80087.92,55.2,0.44443,0.00015,26.82504]
[1777914100642,38.76,80087.92,55.2,0.44443,0.00015,26.82504]
[1777914100717,38.76,80087.92,55.2,0.44443,0.00015,26.82504]
[1777914100869,38.76,80087.92,55.2,0.44443,0.00015,26.82504]
[1777914100981,38.76,80087.92,55.2,0.44443,0.00015,26.82504]
[1777914101237,38.76,80121.27,55.2,0.44944,0.00015,26.88159]
[1777914102059,38.76,80121.27,55.2,0.44944,0.00015,26.88159]
[1777914102175,38.76,80121.27,55.2,0.44944,0.00015,26.88159]
[1777914102229,38.76,80124.59,55.2,0.44994,0.00015,26.88697]
[1777914102763,38.76,80124.59,55.2,0.44994,0.00015,26.88697]
[1777914103197,38.76,80124.59,55.2,0.44994,0.00015,26.88697]
[1777914103588,38.76,80120.37,55.2,0.4493,0.00015,26.88008]
[1777914103632,38.76,80120.37,55.2,0.4493,0.00015,26.88008]
[1777914104177,38.76,80120.37,55.2,0.4493,0.00015,26.88008]
[1777914104198,38.76,80113.72,55.2,0.4483,0.00015,26.86912]
[1777914104855,38.76,80107.12,55.2,0.44731,0.00015,26.85809]
[1777914105506,38.76,80096.27,55.2,0.44568,0.00015,26.83954]
[1777914107108,38.76,80096.27,55.2,0.44568,0.00015,26.83954]
[1777914107113,38.76,80096.27,55.2,0.44568,0.00015,26.83954]
[1777914107163,38.76,80096.27,55.2,0.44568,0.00015,26.83954]
[1777914107635,38.76,80097.18,55.2,0.44582,0.00015,26.84112]
[1777914107654,38.76,80097.18,55.2,0.44582,0.00015,26.84112]
[1777914108036,38.76,80097.18,55.2,0.44582,0.00015,26.84112]
[1777914108322,38.76,80102.52,55.2,0.44662,0.00015,26.85027]
[1777914108765,38.76,80102.52,55.2,0.44662,0.00015,26.85027]
[1777914108771,38.76,80102.52,55.2,0.44662,0.00015,26.85027]
[1777914108788,38.76,80102.52,55.2,0.44662,0.00015,26.85027]
[1777914109159,38.76,80102.52,55.2,0.44662,0.00015,26.85027]
[1777914109380,38.76,80100.63,55.2,0.44634,0.00015,26.84705]
[1777914109817,38.76,80100.63,55.2,0.44634,0.00015,26.84705]
[1777914110152,38.76,80100.63,55.2,0.44634,0.00015,26.84705]
[1777914110183,38.76,80092.02,55.2,0.44504,0.00015,26.83216]
[1777914111548,38.76,80099.32,55.2,0.44614,0.00015,26.84478]
[1777914113580,38.76,80094.51,55.2,0.44542,0.00015,26.83647]
[1777914113589,38.76,80094.51,55.2,0.44542,0.00015,26.83647]
[1777914113613,38.76,80094.51,55.2,0.44542,0.00015,26.83647]
[1777914113801,38.76,80094.51,55.2,0.44542,0.00015,26.83647]
[1777914113862,38.76,80094.51,55.2,0.44542,0.00015,26.83647]
[1777914114001,38.76,80094.51,55.2,0.44542,0.00015,26.83647]
[1777914114147,38.76,80094.51,55.2,0.44542,0.00015,26.83647]
[1777914114663,38.76,80089.89,55.2,0.44472,0.00015,26.8284]
[1777914114722,38.76,80089.89,55.2,0.44472,0.00015,26.8284]
[1777914114791,38.76,80089.89,55.2,0.44472,0.00015,26.8284]
[1777914115200,38.76,80089.89,55.2,0.44472,0.00015,26.8284]
[1777914115237,38.76,80089.89,55.2,0.44472,0.00015,26.8284]
[1777914115267,38.76,80078.02,55.2,0.44294,0.00015,26.80733]
[1777914118208,38.76,80078.86,55.2,0.44306,0.00015,26.80883]
[1777914118440,38.76,80078.7,55.2,0.44304,0.00015,26.80854]
[1777914118560,38.76,80078.7,55.2,0.44304,0.00015,26.80854]
[1777914119606,38.75,80089.5,55.2,0.44466,0.00015,26.82769]
[1777914121266,38.75,80089.5,55.2,0.44466,0.00015,26.82769]
[1777914121336,38.75,80089.5,55.2,0.44466,0.00015,26.82769]
[1777914121341,38.75,80089.5,55.2,0.44466,0.00015,26.82769]
[1777914121443,38.75,80093.75,55.2,0.4453,0.00015,26.83511]
[1777914121740,38.75,80093.75,55.2,0.4453,0.00015,26.83511]
[1777914122052,38.75,80093.75,55.2,0.4453,0.00015,26.83511]
[1777914122114,38.75,80108.63,55.2,0.44753,0.00015,26.86054]
[1777914122342,38.75,80108.63,55.2,0.44753,0.00015,26.86054]
[1777914123553,38.75,80109.87,55.2,0.44772,0.00015,26.86263]
[1777914123561,38.75,80109.87,55.2,0.44772,0.00015,26.86263]
[1777914123637,38.75,80109.87,55.2,0.44772,0.00015,26.86263]
[1777914123790,38.75,80109.87,55.2,0.44772,0.00015,26.86263]
[1777914123890,38.75,80109.87,55.2,0.44772,0.00015,26.86263]
[1777914123957,38.75,80116.2,55.2,0.44867,0.00015,26.87315]
[1777914124379,38.75,80116.2,55.2,0.44867,0.00015,26.87315]
[1777914125222,38.75,80129.51,55.2,0.45067,0.00015,26.8948]
[1777914126302,38.75,80129.51,55.2,0.45067,0.00015,26.8948]
[1777914125648,38.75,80136.22,55.2,0.45168,0.00015,26.90546]
[1777914126354,38.75,80136.22,55.2,0.45168,0.00015,26.90546]
[1777914127313,38.75,80146.91,55.2,0.45328,0.00015,26.9221]
[1777914129090,38.75,80148.2,55.2,0.45348,0.00015,26.92408]
[1777914129128,38.75,80141.61,55.2,0.45249,0.00015,26.9139]
[1777914130202,38.75,80148.12,55.2,0.45347,0.00015,26.92396]
[1777914130346,38.75,80148.12,55.2,0.45347,0.00015,26.92396]
[1777914131297,38.75,80155.64,55.2,0.4546,0.00015,26.93537]
[1777914132831,38.75,80162.67,55.2,0.45566,0.00015,26.94584]
[1777914134340,38.75,80165.63,55.2,0.4561,0.00015,26.95019]
[1777914134387,38.75,80165.63,55.2,0.4561,0.00015,26.95019]
[1777914134424,38.75,80165.63,55.2,0.4561,0.00015,26.95019]
[1777914135060,38.75,80165.63,55.2,0.4561,0.00015,26.95019]
[1777914135335,38.75,80157.32,55.2,0.45485,0.00015,26.93789]
[1777914136297,38.75,80142.17,55.2,0.45257,0.00015,26.91478]
[1777914137732,38.75,80144.54,55.2,0.45293,0.00015,26.91845]
[1777914138487,38.75,80144.54,55.2,0.45293,0.00015,26.91845]
[1777914139081,38.75,80151.99,55.2,0.45405,0.00015,26.92985]
[1777914139995,38.75,80151.99,55.2,0.45405,0.00015,26.92985]
[1777914140428,38.75,80154.36,55.2,0.45441,0.00015,26.93344]
[1777914140441,38.75,80154.36,55.2,0.45441,0.00015,26.93344]
[1777914140774,38.75,80154.36,55.2,0.45441,0.00015,26.93344]
[1777914141695,38.75,80153.76,55.2,0.45432,0.00015,26.93253]
[1777914141700,38.75,80153.76,55.2,0.45432,0.00015,26.93253]
[1777914142192,38.75,80153.76,55.2,0.45432,0.00015,26.93253]
[1777914142329,38.75,80153.76,55.2,0.45432,0.00015,26.93253]
[1777914144272,38.75,80155.07,55.2,0.45451,0.00015,26.93451]
[1777914147705,38.75,80154.88,55.2,0.45449,0.00015,26.93423]
[1777914147722,38.75,80154.88,55.2,0.45449,0.00015,26.93423]
[1777914150789,38.75,80150.48,55.2,0.45382,0.00015,26.92758]
[1777914155860,38.76,80156.82,55.2,0.45477,0.00015,26.93354]
[1777914157340,38.76,80156.82,55.2,0.45477,0.00015,26.93354]
[1777914158431,38.76,80151.2,55.2,0.45393,0.00015,26.92506]
[1777914158881,38.76,80144.99,55.2,0.45299,0.00015,26.91556]
[1777914162530,38.76,80140.35,55.2,0.4523,0.00015,26.90837]
[1777914162811,38.76,80140.35,55.2,0.4523,0.00015,26.90837]
[1777914162909,38.76,80128.96,55.2,0.45058,0.00015,26.89036]
[1777914164135,38.76,80128.96,55.2,0.45058,0.00015,26.89036]
[1777914167479,38.75,80137.0,55.2,0.45179,0.00015,26.90307]
[1777914171880,38.75,80137.28,55.2,0.45182,0.00015,26.90345]
[1777914172094,38.75,80149.12,55.2,0.4536,0.00015,26.92179]
[1777914173235,38.75,80159.39,55.2,0.45515,0.00015,26.93728]
[1777914173580,38.75,80159.39,55.2,0.45515,0.00015,26.93728]
[1777914173585,38.75,80159.39,55.2,0.45515,0.00015,26.93728]
[1777914174334,38.75,80167.0,55.2,0.45629,0.00015,26.9485]
[1777914175500,38.75,80169.56,55.2,0.45668,0.00015,26.95222]
[1777914175514,38.75,80169.56,55.2,0.45668,0.00015,26.95222]
[1777914175780,38.75,80169.56,55.2,0.45668,0.00015,26.95222]
[1777914177497,38.75,80170.74,55.2,0.45685,0.00015,26.95392]
[1777914181817,38.74,80174.06,55.2,0.45735,0.00015,26.95868]
[1777914185063,38.74,80167.53,55.2,0.45637,0.00015,26.94922]
[1777914186391,38.74,80173.16,55.2,0.45721,0.00015,26.95737]
[1777914188115,38.74,80177.82,55.2,0.45791,0.00015,26.96401]
[1777914188137,38.74,80177.82,55.2,0.45791,0.00015,26.96401]
[1777914188326,38.74,80177.82,55.2,0.45791,0.00015,26.96401]
[1777914188217,38.74,80180.69,55.2,0.45835,0.00015,26.96806]
[1777914188412,38.74,80180.69,55.2,0.45835,0.00015,26.96806]
[1777914188634,38.74,80180.69,55.2,0.45835,0.00015,26.96806]
[1777914188762,38.74,80180.69,55.2,0.45835,0.00015,26.96806]
[1777914189331,38.74,80180.69,55.2,0.45835,0.00015,26.96806]
[1777914189362,38.74,80180.69,55.2,0.45835,0.00015,26.96806]
[1777914189091,38.74,80189.61,55.2,0.45969,0.00015,26.98046]
[1777914189442,38.74,80189.61,55.2,0.45969,0.00015,26.98046]
[1777914189719,38.74,80189.61,55.2,0.45969,0.00015,26.98046]
[1777914189962,38.74,80189.61,55.2,0.45969,0.00015,26.98046]
[1777914190189,38.74,80189.61,55.2,0.45969,0.00015,26.98046]
[1777914190220,38.74,80207.06,55.2,0.46232,0.00015,27.00384]
[1777914190691,38.74,80207.06,55.2,0.46232,0.00015,27.00384]
[1777914192206,38.74,80211.01,55.2,0.46291,0.00015,27.00896]
[1777914192230,38.74,80211.42,55.2,0.46297,0.00015,27.00947]
[1777914194269,38.74,80211.78,55.2,0.46303,0.00015,27.00993]
[1777914194356,38.74,80211.78,55.2,0.46303,0.00015,27.00993]
[1777914194446,38.74,80217.33,55.2,0.46386,0.00015,27.01702]
[1777914194585,38.74,80217.33,55.2,0.46386,0.00015,27.01702]
[1777914195136,38.73,80224.37,55.2,0.46492,0.00015,27.02584]
[1777914196143,38.73,80226.67,55.2,0.46527,0.00015,27.02867]
[1777914199311,38.73,80235.02,55.2,0.46653,0.00015,27.03881]
[1777914199617,38.73,80235.02,55.2,0.46653,0.00015,27.03881]
[1777914200338,38.73,80228.95,55.2,0.46561,0.00015,27.03146]
[1777914201182,38.73,80221.16,55.2,0.46444,0.00015,27.02181]
[1777914206213,38.73,80222.46,55.2,0.46463,0.00015,27.02343]
[1777914208227,38.73,80231.74,55.2,0.46603,0.00015,27.03483]
[1777914213262,38.73,80229.46,55.2,0.46568,0.00015,27.02843]
[1777914218301,38.73,80224.71,55.2,0.46496,0.00015,27.02258]
[1777914221322,38.72,80215.65,55.2,0.46359,0.00015,27.01118]
[1777914221864,38.72,80215.65,55.2,0.46359,0.00015,27.01118]
[1777914224099,38.72,80215.45,55.2,0.46356,0.00015,27.01091]
[1777914225885,38.72,80214.98,55.2,0.46348,0.00015,27.0103]
[1777914231395,38.72,80218.0,55.2,0.46393,0.00015,27.01409]
[1777914236260,38.71,80223.57,55.2,0.46477,0.00015,27.02105]
[1777914238444,38.71,80232.6,55.2,0.46613,0.00015,27.03212]
[1777914240458,38.71,80225.71,55.2,0.46509,0.00015,27.02369]
[1777914242472,38.71,80218.35,55.2,0.46397,0.00015,27.01447]
[1777914244486,38.71,80227.64,55.2,0.46537,0.00015,27.02605]
[1777914249521,38.7,80229.49,55.2,0.46565,0.00015,27.0283]
[1777914254556,38.7,80235.9,55.2,0.46662,0.00015,27.03604]
[1777914259593,38.7,80233.32,55.2,0.46623,0.00015,27.03294]
[1777914263621,38.7,80224.09,55.2,0.46483,0.00015,27.02163]
[1777914266480,38.7,80219.71,55.2,0.46417,0.00015,27.01614]
[1777914266543,38.7,80219.71,55.2,0.46417,0.00015,27.01614]
[1777914267156,38.7,80216.22,55.2,0.46364,0.00015,27.0117]
[1777914268269,38.7,80216.22,55.2,0.46364,0.00015,27.0117]
[1777914268289,38.7,80216.22,55.2,0.46364,0.00015,27.0117]
[1777914268407,38.7,80216.22,55.2,0.46364,0.00015,27.0117]
[1777914268417,38.7,80216.22,55.2,0.46364,0.00015,27.0117]
[1777914268433,38.7,80210.12,55.2,0.46272,0.00015,27.00385]
[1777914268591,38.7,80210.12,55.2,0.46272,0.00015,27.00385]
[1777914269050,38.7,80210.12,55.2,0.46272,0.00015,27.00385]
[1777914269194,38.7,80210.12,55.2,0.46272,0.00015,27.00385]
[1777914269295,38.7,80202.16,55.2,0.46152,0.00015,26.9934]
[1777914270961,38.7,80199.3,55.2,0.46108,0.00015,26.98958]
[1777914271012,38.7,80199.3,55.2,0.46108,0.00015,26.98958]
[1777914271784,38.69,80188.34,55.2,0.45942,0.00015,26.97103]
[1777914273382,38.69,80188.34,55.2,0.45942,0.00015,26.97103]
[1777914273820,38.69,80186.79,55.2,0.45918,0.00015,26.96888]
[1777914279732,38.69,80190.33,55.2,0.45972,0.00015,26.97375]
[1777914283533,38.69,80189.93,55.2,0.45966,0.00015,26.97319]
[1777914286521,38.69,80182.82,55.2,0.45859,0.00015,26.96333]
[1777914286633,38.69,80182.82,55.2,0.45859,0.00015,26.96333]
[1777914286686,38.69,80182.82,55.2,0.45859,0.00015,26.96333]
[1777914286898,38.69,80182.82,55.2,0.45859,0.00015,26.96333]
[1777914286933,38.69,80182.82,55.2,0.45859,0.00015,26.96333]
[1777914286988,38.69,80192.23,55.2,0.46001,0.00015,26.97636]
[1777914287711,38.69,80192.23,55.2,0.46001,0.00015,26.97636]
[1777914288045,38.69,80192.23,55.2,0.46001,0.00015,26.97636]
[1777914288195,38.69,80192.23,55.2,0.46001,0.00015,26.97636]
[1777914288265,38.69,80192.23,55.2,0.46001,0.00015,26.97636]
[1777914288378,38.69,80192.23,55.2,0.46001,0.00015,26.97636]
[1777914288459,38.69,80192.23,55.2,0.46001,0.00015,26.97636]
[1777914288493,38.69,80192.23,55.2,0.46001,0.00015,26.97636]
[1777914288496,38.69,80200.24,55.2,0.46121,0.00015,26.98718]
[1777914288539,38.69,80200.24,55.2,0.46121,0.00015,26.98718]
[1777914288697,38.69,80200.24,55.2,0.46121,0.00015,26.98718]
[1777914289241,38.69,80210.47,55.2,0.46276,0.00015,27.00064]
[1777914289529,38.69,80210.47,55.2,0.46276,0.00015,27.00064]
[1777914289613,38.69,80210.47,55.2,0.46276,0.00015,27.00064]
[1777914289871,38.69,80210.47,55.2,0.46276,0.00015,27.00064]
[1777914291081,38.69,80213.01,55.2,0.46314,0.00015,27.00391]
[1777914291147,38.69,80212.74,55.2,0.4631,0.00015,27.00355]
[1777914291660,38.69,80212.74,55.2,0.4631,0.00015,27.00355]
[1777914297311,38.68,80215.29,55.2,0.46348,0.00015,27.00678]
[1777914297876,38.68,80229.54,55.2,0.46563,0.00015,27.02459]
[1777914302911,38.68,80229.32,55.2,0.46559,0.00015,27.0243]
[1777914303917,38.68,80221.99,55.2,0.46448,0.00015,27.01522]
[1777914309344,38.68,80218.2,55.2,0.46391,0.00015,27.01043]
[1777914310987,38.67,80216.51,55.2,0.46365,0.00015,27.00827]
[1777914311585,38.67,80213.61,55.2,0.46321,0.00015,27.00455]
[1777914314955,38.67,80213.36,55.2,0.46317,0.00015,27.0042]
[1777914315827,38.67,80213.32,55.2,0.46316,0.00015,27.00414]
[1777914316506,38.67,80213.32,55.2,0.46316,0.00015,27.00414]
[1777914316534,38.67,80213.32,55.2,0.46316,0.00015,27.00414]
[1777914316606,38.67,80211.93,55.2,0.46295,0.00015,27.00234]
[1777914316633,38.67,80211.93,55.2,0.46295,0.00015,27.00234]
[1777914316670,38.67,80211.93,55.2,0.46295,0.00015,27.00234]
[1777914317005,38.67,80211.93,55.2,0.46295,0.00015,27.00234]
[1777914317008,38.67,80203.41,55.2,0.46166,0.00015,26.99119]
[1777914319555,38.67,80201.55,55.2,0.46138,0.00015,26.9887]
[1777914319748,38.67,80201.55,55.2,0.46138,0.00015,26.9887]
[1777914319998,38.67,80201.55,55.2,0.46138,0.00015,26.9887]
[1777914320936,38.67,80207.52,55.2,0.46228,0.00015,26.99658]
[1777914321404,38.67,80207.52,55.2,0.46228,0.00015,26.99658]
[1777914321503,38.67,80207.52,55.2,0.46228,0.00015,26.99658]
[1777914321506,38.66,80209.63,55.2,0.4626,0.00015,26.99932]
[1777914323484,38.66,80211.58,55.2,0.46289,0.00015,27.00185]
[1777914323876,38.66,80212.46,55.2,0.46302,0.00015,27.00298]
[1777914324447,38.66,80212.46,55.2,0.46302,0.00015,27.00298]
[1777914325064,38.66,80220.47,55.2,0.46423,0.00015,27.0132]
[1777914326071,38.66,80227.5,55.2,0.4653,0.00015,27.02196]
[1777914330440,38.66,80245.29,55.2,0.46799,0.00015,27.04327]
[1777914334314,38.66,80244.5,55.2,0.46786,0.00015,27.03872]
[1777914336043,38.66,80244.06,55.2,0.46779,0.00015,27.03821]
[1777914336382,38.66,80244.06,55.2,0.46779,0.00015,27.03821]
[1777914342226,38.66,80234.87,55.2,0.4664,0.00015,27.02731]
[1777914342251,38.66,80228.0,55.2,0.46536,0.00015,27.01895]
[1777914347268,38.66,80224.35,55.2,0.46481,0.00015,27.01444]
[1777914348259,38.66,80233.05,55.2,0.46613,0.00015,27.02512]
[1777914350846,38.66,80235.84,55.2,0.46655,0.00015,27.02848]
[1777914356315,38.67,80233.09,55.2,0.46614,0.00015,27.02517]
[1777914361350,38.67,80229.81,55.2,0.46564,0.00015,27.0212]
[1777914362358,38.67,80236.81,55.2,0.4667,0.00015,27.02967]
[1777914363317,38.67,80236.81,55.2,0.4667,0.00015,27.02967]
[1777914363337,38.67,80236.81,55.2,0.4667,0.00015,27.02967]
[1777914363442,38.67,80236.81,55.2,0.4667,0.00015,27.02967]
[1777914364522,38.67,80238.37,55.2,0.46694,0.00015,27.03153]
[1777914369225,38.67,80245.03,55.2,0.46795,0.00015,27.03938]
[1777914373318,38.67,80246.13,55.2,0.46811,0.00015,27.04066]
[1777914375448,38.67,80234.92,55.2,0.46642,0.00015,27.02743]
[1777914376014,38.67,80234.92,55.2,0.46642,0.00015,27.02743]
[1777914376345,38.67,80234.92,55.2,0.46642,0.00015,27.02743]
[1777914381769,38.67,80239.24,55.2,0.46708,0.00015,27.03261]
[1777914387532,38.68,80241.08,55.2,0.46736,0.00015,27.03481]
[1777914392567,38.68,80241.22,55.2,0.46738,0.00015,27.03137]
[1777914394581,38.68,80247.68,55.2,0.46836,0.00015,27.03891]
[1777914395083,38.68,80247.68,55.2,0.46836,0.00015,27.03891]
[1777914395181,38.68,80247.68,55.2,0.46836,0.00015,27.03891]
[1777914395259,38.68,80247.68,55.2,0.46836,0.00015,27.03891]
[1777914395594,38.68,80247.68,55.2,0.46836,0.00015,27.03891]
[1777914395587,38.68,80258.83,55.2,0.47004,0.00015,27.05153]
[1777914396115,38.68,80258.83,55.2,0.47004,0.00015,27.05153]
[1777914396434,38.68,80258.83,55.2,0.47004,0.00015,27.05153]
[1777914396595,38.68,80251.83,55.2,0.46898,0.00015,27.04366]
[1777914401631,38.68,80243.61,55.2,0.46774,0.00015,27.03419]
[1777914406665,38.68,80245.37,55.2,0.46801,0.00015,27.03626]
[1777914410445,38.69,80247.98,55.2,0.46841,0.00015,27.03928]
[1777914410585,38.69,80247.98,55.2,0.46841,0.00015,27.03928]
[1777914410612,38.69,80247.98,55.2,0.46841,0.00015,27.03928]
[1777914410503,38.69,80255.26,55.2,0.46951,0.00015,27.04757]
[1777914410756,38.69,80255.26,55.2,0.46951,0.00015,27.04757]
[1777914411740,38.69,80257.47,55.2,0.46984,0.00015,27.05004]
[1777914411779,38.69,80257.47,55.2,0.46984,0.00015,27.05004]
[1777914411855,38.69,80257.47,55.2,0.46984,0.00015,27.05004]
[1777914411904,38.69,80257.47,55.2,0.46984,0.00015,27.05004]
[1777914412079,38.69,80257.47,55.2,0.46984,0.00015,27.05004]
[1777914412529,38.69,80257.47,55.2,0.46984,0.00015,27.05004]
[1777914412577,38.69,80259.17,55.2,0.4701,0.00015,27.05194]
[1777914413240,38.69,80244.17,55.2,0.46783,0.00015,27.03487]
[1777914413813,38.69,80244.17,55.2,0.46783,0.00015,27.03487]
[1777914413869,38.69,80244.17,55.2,0.46783,0.00015,27.03487]
[1777914414524,38.69,80233.61,55.2,0.46624,0.00015,27.02234]
[1777914419758,38.69,80234.74,55.2,0.46641,0.00015,27.02373]
[1777914423286,38.69,80233.87,55.2,0.46628,0.00015,27.02269]
[1777914423596,38.69,80233.87,55.2,0.46628,0.00015,27.02269]
[1777914423624,38.69,80233.87,55.2,0.46628,0.00015,27.02269]
[1777914424336,38.69,80238.19,55.2,0.46694,0.00015,27.02788]
[1777914424531,38.69,80238.19,55.2,0.46694,0.00015,27.02788]
[1777914424582,38.7,80249.3,55.2,0.46862,0.00015,27.04086]
[1777914425800,38.7,80257.48,55.2,0.46985,0.00015,27.05011]
[1777914428169,38.7,80256.06,55.2,0.46964,0.00015,27.04852]
[1777914432409,38.7,80249.71,55.2,0.46868,0.00015,27.04133]
[1777914436443,38.7,80249.0,55.2,0.46857,0.00015,27.04052]
[1777914444250,38.7,80245.8,55.2,0.46809,0.00015,27.03685]
[1777914449967,38.7,80247.05,55.2,0.46829,0.00015,27.03832]
[1777914455009,38.7,80243.72,55.2,0.46778,0.00015,27.03085]
[1777914459127,38.71,80249.18,55.2,0.46861,0.00015,27.03717]
[1777914459440,38.71,80249.18,55.2,0.46861,0.00015,27.03717]
[1777914459618,38.71,80255.42,55.2,0.46955,0.00015,27.04425]
[1777914460682,38.71,80262.68,55.2,0.47065,0.00015,27.0523]
[1777914466082,38.71,80262.0,55.2,0.47054,0.00015,27.05155]
[1777914471315,38.7,80265.93,55.2,0.47114,0.00015,27.05582]
[1777914471364,38.7,80265.93,55.2,0.47114,0.00015,27.05582]
[1777914471442,38.7,80267.0,55.2,0.4713,0.00015,27.05698]
[1777914473532,38.7,80270.47,55.2,0.47182,0.00015,27.06069]
[1777914473577,38.7,80270.47,55.2,0.47182,0.00015,27.06069]
[1777914473819,38.7,80272.9,55.2,0.47219,0.00015,27.06327]
[1777914474309,38.7,80272.9,55.2,0.47219,0.00015,27.06327]
[1777914474523,38.7,80272.9,55.2,0.47219,0.00015,27.06327]
[1777914474525,38.7,80277.32,55.2,0.47286,0.00015,27.06789]
[1777914478168,38.7,80283.36,55.2,0.47377,0.00015,27.07408]
[1777914481737,38.7,80282.45,55.2,0.47363,0.00015,27.07316]
[1777914482742,38.7,80283.21,55.2,0.47375,0.00015,27.07393]
[1777914483263,38.7,80285.0,55.2,0.47402,0.00015,27.07573]
[1777914487953,38.7,80284.51,55.2,0.47394,0.00015,27.07523]
[1777914488182,38.7,80284.51,55.2,0.47394,0.00015,27.07523]
[1777914488736,38.7,80288.47,55.2,0.47454,0.00015,27.07919]
[1777914488943,38.7,80288.47,55.2,0.47454,0.00015,27.07919]
[1777914489057,38.7,80288.47,55.2,0.47454,0.00015,27.07919]
[1777914489318,38.7,80288.47,55.2,0.47454,0.00015,27.07919]
[1777914489404,38.7,80285.02,55.2,0.47402,0.00015,27.07574]
[1777914494856,38.7,80282.36,55.2,0.47361,0.00015,27.07304]
[1777914500331,38.7,80276.17,55.2,0.47268,0.00015,27.06666]
[1777914502557,38.7,80276.01,55.2,0.47265,0.00015,27.0665]
[1777914502581,38.7,80276.01,55.2,0.47265,0.00015,27.0665]
[1777914502765,38.7,80276.16,55.2,0.47268,0.00015,27.06666]
[1777914502773,38.7,80276.16,55.2,0.47268,0.00015,27.06666]
[1777914503585,38.7,80276.16,55.2,0.47268,0.00015,27.06666]
[1777914503622,38.7,80286.22,55.2,0.4742,0.00015,27.07694]
[1777914505414,38.7,80285.81,55.2,0.47414,0.00015,27.07653]
[1777914505419,38.7,80285.81,55.2,0.47414,0.00015,27.07653]
[1777914505704,38.7,80285.81,55.2,0.47414,0.00015,27.07653]
[1777914505515,38.7,80284.31,55.2,0.47391,0.00015,27.07502]
[1777914506708,38.7,80284.31,55.2,0.47391,0.00015,27.07502]
[1777914507468,38.7,80285.0,55.2,0.47401,0.00015,27.07571]
[1777914508121,38.7,80290.52,55.2,0.47485,0.00015,27.08121]
[1777914509753,38.7,80287.59,55.2,0.4744,0.00015,27.0783]
[1777914511017,38.7,80283.68,55.2,0.47381,0.00015,27.07437]
[1777914511085,38.7,80283.68,55.2,0.47381,0.00015,27.07437]
[1777914511112,38.7,80283.68,55.2,0.47381,0.00015,27.07437]
[1777914514442,38.69,80281.6,55.2,0.47349,0.00015,27.06863]
[1777914514848,38.69,80283.35,55.2,0.47375,0.00015,27.07041]
[1777914515437,38.69,80288.29,55.2,0.4745,0.00015,27.07537]
[1777914517651,38.69,80290.34,55.2,0.47481,0.00015,27.07741]
[1777914519134,38.69,80293.86,55.2,0.47534,0.00015,27.08086]
[1777914522793,38.69,80291.92,55.2,0.47505,0.00015,27.07896]
[1777914522924,38.69,80291.92,55.2,0.47505,0.00015,27.07896]
[1777914523493,38.69,80299.1,55.2,0.47614,0.00015,27.08591]
[1777914524143,38.69,80299.1,55.2,0.47614,0.00015,27.08591]
[1777914524384,38.69,80299.1,55.2,0.47614,0.00015,27.08591]
[1777914524656,38.69,80299.1,55.2,0.47614,0.00015,27.08591]
[1777914526809,38.69,80309.32,55.2,0.47768,0.00015,27.09544]
[1777914527141,38.69,80309.32,55.2,0.47768,0.00015,27.09544]
[1777914527522,38.69,80302.73,55.2,0.47668,0.00015,27.08933]
[1777914529321,38.69,80300.2,55.2,0.4763,0.00015,27.08694]
[1777914529641,38.69,80300.2,55.2,0.4763,0.00015,27.08694]
[1777914529738,38.69,80291.6,55.2,0.475,0.00015,27.07863]
[1777914529829,38.69,80291.6,55.2,0.475,0.00015,27.07863]
[1777914529849,38.69,80291.6,55.2,0.475,0.00015,27.07863]
[1777914530136,38.69,80291.6,55.2,0.475,0.00015,27.07863]
[1777914530543,38.69,80284.46,55.2,0.47392,0.00015,27.07152]
[1777914531203,38.69,80284.46,55.2,0.47392,0.00015,27.07152]
[1777914531219,38.69,80284.46,55.2,0.47392,0.00015,27.07152]
[1777914531300,38.69,80284.46,55.2,0.47392,0.00015,27.07152]
[1777914531390,38.69,80284.46,55.2,0.47392,0.00015,27.07152]
[1777914531514,38.69,80284.46,55.2,0.47392,0.00015,27.07152]
[1777914531553,38.69,80273.08,55.2,0.4722,0.00015,27.05977]
[1777914533908,38.69,80270.97,55.2,0.47188,0.00015,27.05753]
[1777914533910,38.69,80270.97,55.2,0.47188,0.00015,27.05753]
[1777914534267,38.69,80270.97,55.2,0.47188,0.00015,27.05753]
[1777914539607,38.69,80280.55,55.2,0.47332,0.00015,27.06753]
[1777914542530,38.69,80283.94,55.2,0.47384,0.00015,27.07098]
[1777914542538,38.69,80283.94,55.2,0.47384,0.00015,27.07098]
[1777914542560,38.69,80283.94,55.2,0.47384,0.00015,27.07098]
[1777914542705,38.69,80283.94,55.2,0.47384,0.00015,27.07098]
[1777914542763,38.69,80286.83,55.2,0.47427,0.00015,27.07389]
[1777914542829,38.69,80286.83,55.2,0.47427,0.00015,27.07389]
[1777914542848,38.69,80286.83,55.2,0.47427,0.00015,27.07389]
[1777914543635,38.69,80297.39,55.2,0.47587,0.00015,27.08424]
[1777914545956,38.69,80296.94,55.2,0.4758,0.00015,27.08381]
[1777914548076,38.69,80292.92,55.2,0.47519,0.00015,27.07991]
[1777914551691,38.69,80304.96,55.2,0.47702,0.00015,27.0914]
[1777914555178,38.68,80305.75,55.2,0.47713,0.00015,27.09213]
[1777914556758,38.68,80307.37,55.2,0.47738,0.00015,27.09363]
[1777914561073,38.68,80307.91,55.2,0.47746,0.00015,27.09412]
[1777914561278,38.68,80307.91,55.2,0.47746,0.00015,27.09412]
[1777914561763,38.68,80338.67,55.2,0.48212,0.00015,27.12055]
[1777914561974,38.68,80338.67,55.2,0.48212,0.00015,27.12055]
[1777914562182,38.68,80338.67,55.2,0.48212,0.00015,27.12055]
[1777914562277,38.68,80338.67,55.2,0.48212,0.00015,27.12055]
[1777914562334,38.68,80338.67,55.2,0.48212,0.00015,27.12055]
[1777914562572,38.68,80338.67,55.2,0.48212,0.00015,27.12055]
[1777914562733,38.68,80338.67,55.2,0.48212,0.00015,27.12055]
[1777914562783,38.68,80338.67,55.2,0.48212,0.00015,27.12055]
[1777914562772,38.68,80332.17,55.2,0.48113,0.00015,27.11527]
[1777914562883,38.68,80332.17,55.2,0.48113,0.00015,27.11527]
[1777914563179,38.68,80332.17,55.2,0.48113,0.00015,27.11527]
[1777914563325,38.68,80332.17,55.2,0.48113,0.00015,27.11527]
[1777914564329,38.68,80337.36,55.2,0.48192,0.00015,27.1195]
[1777914564358,38.68,80337.36,55.2,0.48192,0.00015,27.1195]
[1777914564522,38.68,80337.36,55.2,0.48192,0.00015,27.1195]
[1777914564542,38.68,80337.36,55.2,0.48192,0.00015,27.1195]
[1777914567207,38.68,80341.71,55.2,0.48258,0.00015,27.12297]
[1777914569869,38.68,80342.9,55.2,0.48276,0.00015,27.12391]
[1777914571365,38.68,80342.78,55.2,0.48274,0.00015,27.12382]
[1777914574768,38.69,80346.54,55.2,0.48331,0.00015,27.12313]
[1777914578147,38.69,80347.34,55.2,0.48343,0.00015,27.12374]
[1777914578473,38.69,80347.34,55.2,0.48343,0.00015,27.12374]
[1777914579887,38.69,80335.21,55.2,0.48159,0.00015,27.11417]
[1777914584922,38.69,80335.43,55.2,0.48163,0.00015,27.11436]
[1777914590176,38.69,80333.65,55.2,0.48136,0.00015,27.11291]
[1777914596005,38.7,80339.29,55.2,0.48222,0.00015,27.11748]
[1777914601038,38.7,80340.18,55.2,0.48235,0.00015,27.11819]
[1777914601963,38.7,80340.18,55.2,0.48235,0.00015,27.11819]
[1777914601969,38.7,80340.18,55.2,0.48235,0.00015,27.11819]
[1777914603079,38.7,80341.72,55.2,0.48259,0.00015,27.11941]
[1777914603266,38.7,80341.72,55.2,0.48259,0.00015,27.11941]
[1777914605934,38.7,80340.29,55.2,0.48237,0.00015,27.11828]
[1777914608656,38.7,80345.7,55.2,0.48319,0.00015,27.12252]
[1777914610920,38.7,80354.03,55.2,0.48445,0.00015,27.12881]
[1777914613439,38.7,80353.18,55.2,0.48432,0.00015,27.12818]
[1777914613541,38.7,80356.37,55.2,0.48481,0.00015,27.13053]
[1777914619168,38.71,80358.36,55.2,0.48511,0.00015,27.13199]
[1777914624206,38.71,80359.68,55.2,0.48532,0.00015,27.13294]
[1777914625568,38.71,80359.68,55.2,0.48532,0.00015,27.13294]
[1777914625569,38.71,80353.81,55.2,0.48443,0.00015,27.12867]
[1777914627002,38.71,80355.0,55.2,0.48461,0.00015,27.12955]
[1777914627228,38.71,80356.7,55.2,0.48486,0.00015,27.13079]
[1777914628224,38.71,80356.7,55.2,0.48486,0.00015,27.13079]
[1777914628229,38.71,80356.7,55.2,0.48486,0.00015,27.13079]
[1777914628253,38.71,80356.7,55.2,0.48486,0.00015,27.13079]
[1777914628456,38.71,80356.7,55.2,0.48486,0.00015,27.13079]
[1777914629275,38.71,80357.43,55.2,0.48497,0.00015,27.13132]
[1777914629614,38.71,80357.43,55.2,0.48497,0.00015,27.13132]
[1777914629677,38.71,80363.86,55.2,0.48595,0.00015,27.1359]
[1777914635286,38.71,80369.28,55.2,0.48676,0.00015,27.13604]
[1777914639921,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640155,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640181,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640191,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640193,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640237,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640290,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640300,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640376,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640487,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640655,38.71,80367.99,55.2,0.48657,0.00015,27.13516]
[1777914640720,38.71,80380.38,55.2,0.48844,0.00015,27.14334]
[1777914640914,38.71,80380.38,55.2,0.48844,0.00015,27.14334]
[1777914641148,38.71,80380.38,55.2,0.48844,0.00015,27.14334]
[1777914641399,38.71,80380.38,55.2,0.48844,0.00015,27.14334]
[1777914641578,38.71,80380.38,55.2,0.48844,0.00015,27.14334]
[1777914641697,38.71,80380.38,55.2,0.48844,0.00015,27.14334]
[1777914641707,38.71,80401.7,55.2,0.49167,0.00015,27.15601]
[1777914641999,38.71,80401.7,55.2,0.49167,0.00015,27.15601]
[1777914642315,38.71,80401.7,55.2,0.49167,0.00015,27.15601]
[1777914642786,38.73,80423.53,55.2,0.49498,0.00015,27.16716]
[1777914643348,38.73,80426.87,55.2,0.49549,0.00015,27.1687]
[1777914644325,38.73,80426.87,55.2,0.49549,0.00015,27.1687]
[1777914645012,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645025,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645053,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645215,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645236,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645241,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645463,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645484,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645611,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645640,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645746,38.73,80429.16,55.2,0.49584,0.00015,27.16973]
[1777914645879,38.74,80438.71,55.2,0.49728,0.00015,27.17381]
[1777914646114,38.74,80438.71,55.2,0.49728,0.00015,27.17381]
[1777914646610,38.74,80438.71,55.2,0.49728,0.00015,27.17381]
[1777914647168,38.74,80438.12,55.2,0.49719,0.00015,27.17356]
[1777914647216,38.74,80438.12,55.2,0.49719,0.00015,27.17356]
[1777914647270,38.74,80438.12,55.2,0.49719,0.00015,27.17356]
[1777914647810,38.74,80438.12,55.2,0.49719,0.00015,27.17356]
[1777914647833,38.74,80438.12,55.2,0.49719,0.00015,27.17356]
[1777914647846,38.74,80438.12,55.2,0.49719,0.00015,27.17356]
[1777914647857,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648330,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648340,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648343,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648347,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648352,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648358,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648362,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648606,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648657,38.74,80432.5,55.2,0.49634,0.00015,27.1712]
[1777914648689,38.74,80421.28,55.2,0.49465,0.00015,27.1661]
[1777914649832,38.74,80421.28,55.2,0.49465,0.00015,27.1661]
[1777914649834,38.74,80421.28,55.2,0.49465,0.00015,27.1661]
[1777914649835,38.74,80421.28,55.2,0.49465,0.00015,27.1661]
[1777914651096,38.74,80423.29,55.2,0.49495,0.00015,27.16705]
[1777914651229,38.74,80423.29,55.2,0.49495,0.00015,27.16705]
[1777914651293,38.74,80423.29,55.2,0.49495,0.00015,27.16705]
[1777914651334,38.74,80423.29,55.2,0.49495,0.00015,27.16705]
[1777914651361,38.74,80423.29,55.2,0.49495,0.00015,27.16705]
[1777914651490,38.74,80423.29,55.2,0.49495,0.00015,27.16705]
[1777914651549,38.74,80423.29,55.2,0.49495,0.00015,27.16705]
[1777914651588,38.74,80423.29,55.2,0.49495,0.00015,27.16705]
[1777914651621,38.74,80423.29,55.2,0.49495,0.00015,27.16705]
[1777914651702,38.75,80434.87,55.2,0.4967,0.00015,27.17221]
[1777914652272,38.75,80434.87,55.2,0.4967,0.00015,27.17221]
[1777914652762,38.75,80434.87,55.2,0.4967,0.00015,27.17221]
[1777914652801,38.75,80434.87,55.2,0.4967,0.00015,27.17221]
[1777914652829,38.76,80443.48,55.2,0.49801,0.00015,27.17571]
[1777914653585,38.76,80443.48,55.2,0.49801,0.00015,27.17571]
[1777914653812,38.76,80443.48,55.2,0.49801,0.00015,27.17571]
[1777914653814,38.76,80443.48,55.2,0.49801,0.00015,27.17571]
[1777914654362,38.76,80445.39,55.2,0.4983,0.00015,27.17645]
[1777914654449,38.76,80439.5,55.2,0.49741,0.00015,27.17413]
[1777914655599,38.76,80439.5,55.2,0.49741,0.00015,27.17413]
[1777914655615,38.76,80439.5,55.2,0.49741,0.00015,27.17413]
[1777914655623,38.76,80439.5,55.2,0.49741,0.00015,27.17413]
[1777914655651,38.76,80439.5,55.2,0.49741,0.00015,27.17413]
[1777914656463,38.78,80426.36,55.2,0.49543,0.00015,27.16848]
[1777914657833,38.78,80426.36,55.2,0.49543,0.00015,27.16848]
[1777914657842,38.78,80426.36,55.2,0.49543,0.00015,27.16848]
[1777914657877,38.78,80423.76,55.2,0.49504,0.00015,27.16729]
[1777914658083,38.78,80423.76,55.2,0.49504,0.00015,27.16729]
[1777914658807,38.78,80423.76,55.2,0.49504,0.00015,27.16729]
[1777914658808,38.78,80423.76,55.2,0.49504,0.00015,27.16729]
[1777914659802,38.78,80420.61,55.2,0.49456,0.00015,27.1658]
[1777914662506,38.78,80427.66,55.2,0.49563,0.00015,27.16907]
[1777914663395,38.78,80427.66,55.2,0.49563,0.00015,27.16907]
[1777914666146,38.78,80428.84,55.2,0.49581,0.00015,27.1696]
[1777914666634,38.78,80434.35,55.2,0.49664,0.00015,27.172]
[1777914669316,38.79,80433.26,55.2,0.49648,0.00015,27.17154]
[1777914669912,38.79,80433.26,55.2,0.49648,0.00015,27.17154]
[1777914669555,38.79,80425.83,55.2,0.49536,0.00015,27.16825]
[1777914670616,38.79,80425.83,55.2,0.49536,0.00015,27.16825]
[1777914670633,38.79,80425.83,55.2,0.49536,0.00015,27.16825]
[1777914670646,38.79,80415.06,55.2,0.49373,0.00015,27.16309]
[1777914671460,38.79,80415.06,55.2,0.49373,0.00015,27.16309]
[1777914671725,38.79,80415.06,55.2,0.49373,0.00015,27.16309]
[1777914671776,38.79,80415.06,55.2,0.49373,0.00015,27.16309]
[1777914671783,38.79,80415.06,55.2,0.49373,0.00015,27.16309]
[1777914671789,38.79,80415.06,55.2,0.49373,0.00015,27.16309]
[1777914671878,38.79,80405.45,55.2,0.49228,0.00015,27.15812]
[1777914671942,38.79,80405.45,55.2,0.49228,0.00015,27.15812]
[1777914672585,38.79,80405.45,55.2,0.49228,0.00015,27.15812]
[1777914672730,38.79,80405.45,55.2,0.49228,0.00015,27.15812]
[1777914672813,38.79,80405.45,55.2,0.49228,0.00015,27.15812]
[1777914672819,38.79,80405.45,55.2,0.49228,0.00015,27.15812]
[1777914672866,38.79,80395.89,55.2,0.49084,0.00015,27.15281]
[1777914673286,38.79,80395.89,55.2,0.49084,0.00015,27.15281]
[1777914673474,38.79,80395.89,55.2,0.49084,0.00015,27.15281]
[1777914673506,38.79,80395.89,55.2,0.49084,0.00015,27.15281]
[1777914673741,38.79,80388.98,55.2,0.48979,0.00015,27.14875]
[1777914677305,38.8,80383.5,55.2,0.48897,0.00015,27.1454]
[1777914680476,38.8,80383.94,55.2,0.48904,0.00015,27.14568]
[1777914680585,38.8,80383.94,55.2,0.48904,0.00015,27.14568]
[1777914682647,38.8,80370.56,55.2,0.48702,0.00015,27.13703]
[1777914682967,38.8,80370.56,55.2,0.48702,0.00015,27.13703]
[1777914688689,38.81,80372.68,55.2,0.48734,0.00015,27.13846]
[1777914692716,38.81,80379.34,55.2,0.48834,0.00015,27.13919]
[1777914697752,38.81,80381.38,55.2,0.48865,0.00015,27.14048]
[1777914698207,38.81,80381.38,55.2,0.48865,0.00015,27.14048]
[1777914700612,38.81,80380.7,55.2,0.48855,0.00015,27.14006]
[1777914705808,38.81,80388.23,55.2,0.48969,0.00015,27.14471]
[1777914710843,38.81,80385.82,55.2,0.48933,0.00015,27.14325]
[1777914715877,38.82,80385.47,55.2,0.48927,0.00015,27.14303]
[1777914718345,38.82,80385.21,55.2,0.48924,0.00015,27.14287]
[1777914720585,38.82,80381.46,55.2,0.48867,0.00015,27.14054]
[1777914721449,38.82,80378.31,55.2,0.48819,0.00015,27.13854]
[1777914721474,38.82,80378.31,55.2,0.48819,0.00015,27.13854]
[1777914721480,38.82,80378.31,55.2,0.48819,0.00015,27.13854]
[1777914721503,38.82,80378.31,55.2,0.48819,0.00015,27.13854]
[1777914721522,38.82,80378.31,55.2,0.48819,0.00015,27.13854]
[1777914721570,38.82,80378.31,55.2,0.48819,0.00015,27.13854]
[1777914721650,38.82,80378.31,55.2,0.48819,0.00015,27.13854]
[1777914721713,38.82,80378.31,55.2,0.48819,0.00015,27.13854]
[1777914721797,38.82,80378.31,55.2,0.48819,0.00015,27.13854]
[1777914724045,38.82,80381.59,55.2,0.48869,0.00015,27.14063]
[1777914727962,38.82,80372.25,55.2,0.48728,0.00015,27.13459]
[1777914728086,38.82,80372.25,55.2,0.48728,0.00015,27.13459]
[1777914728317,38.82,80372.25,55.2,0.48728,0.00015,27.13459]
[1777914728972,38.82,80363.89,55.2,0.48602,0.00015,27.12889]
[1777914730279,38.82,80363.89,55.2,0.48602,0.00015,27.12889]
[1777914730319,38.82,80363.89,55.2,0.48602,0.00015,27.12889]
[1777914730605,38.82,80363.89,55.2,0.48602,0.00015,27.12889]
[1777914730833,38.82,80363.89,55.2,0.48602,0.00015,27.12889]
[1777914730986,38.82,80354.5,55.2,0.48461,0.00015,27.12218]
[1777914732164,38.82,80354.5,55.2,0.48461,0.00015,27.12218]
[1777914732307,38.82,80354.5,55.2,0.48461,0.00015,27.12218]
[1777914732795,38.82,80354.5,55.2,0.48461,0.00015,27.12218]
[1777914732976,38.83,80346.54,55.2,0.48341,0.00015,27.11622]
[1777914733492,38.83,80346.54,55.2,0.48341,0.00015,27.11622]
[1777914733608,38.83,80346.54,55.2,0.48341,0.00015,27.11622]
[1777914733613,38.83,80346.54,55.2,0.48341,0.00015,27.11622]
[1777914733744,38.83,80346.54,55.2,0.48341,0.00015,27.11622]
[1777914733806,38.83,80346.54,55.2,0.48341,0.00015,27.11622]
[1777914733817,38.83,80346.54,55.2,0.48341,0.00015,27.11622]
[1777914733902,38.83,80340.57,55.2,0.48251,0.00015,27.11158]
[1777914734050,38.83,80340.57,55.2,0.48251,0.00015,27.11158]
[1777914734590,38.83,80340.57,55.2,0.48251,0.00015,27.11158]
[1777914734953,38.83,80328.96,55.2,0.48075,0.00015,27.10218]
[1777914735881,38.83,80328.96,55.2,0.48075,0.00015,27.10218]
[1777914735989,38.83,80325.9,55.2,0.48029,0.00015,27.09962]
[1777914736021,38.83,80325.9,55.2,0.48029,0.00015,27.09962]
[1777914736298,38.83,80325.9,55.2,0.48029,0.00015,27.09962]
[1777914736374,38.83,80325.9,55.2,0.48029,0.00015,27.09962]
[1777914736409,38.83,80325.9,55.2,0.48029,0.00015,27.09962]
[1777914736586,38.83,80325.9,55.2,0.48029,0.00015,27.09962]
[1777914736592,38.83,80325.9,55.2,0.48029,0.00015,27.09962]
[1777914737304,38.83,80320.23,55.2,0.47944,0.00015,27.09477]
[1777914737515,38.83,80320.23,55.2,0.47944,0.00015,27.09477]
[1777914738545,38.83,80325.09,55.2,0.48017,0.00015,27.09893]
[1777914738583,38.83,80325.09,55.2,0.48017,0.00015,27.09893]
[1777914738594,38.83,80325.09,55.2,0.48017,0.00015,27.09893]
[1777914738659,38.83,80318.8,55.2,0.47922,0.00015,27.09353]
[1777914739228,38.83,80318.8,55.2,0.47922,0.00015,27.09353]
[1777914739325,38.83,80308.45,55.2,0.47766,0.00015,27.0843]
[1777914745479,38.83,80309.0,55.2,0.47775,0.00015,27.08481]
[1777914747100,38.84,80316.64,55.2,0.4789,0.00015,27.09165]
[1777914751128,38.84,80324.5,55.2,0.48009,0.00015,27.09485]
[1777914752263,38.84,80324.5,55.2,0.48009,0.00015,27.09485]
[1777914753070,38.84,80325.37,55.2,0.48022,0.00015,27.09559]
[1777914753726,38.84,80325.37,55.2,0.48022,0.00015,27.09559]
[1777914753820,38.84,80331.13,55.2,0.48109,0.00015,27.10041]
[1777914755045,38.84,80333.19,55.2,0.4814,0.00015,27.10209]
[1777914756263,38.84,80333.34,55.2,0.48142,0.00015,27.10222]
[1777914756428,38.84,80341.44,55.2,0.48265,0.00015,27.1087]
[1777914758298,38.84,80342.49,55.2,0.4828,0.00015,27.10952]
[1777914758344,38.84,80342.49,55.2,0.4828,0.00015,27.10952]
[1777914759839,38.84,80342.92,55.2,0.48287,0.00015,27.10985]
[1777914765226,38.85,80333.39,55.2,0.48144,0.00015,27.10228]
[1777914770611,38.85,80336.06,55.2,0.48184,0.00015,27.10444]
[1777914772275,38.85,80343.3,55.2,0.48293,0.00015,27.11017]
[1777914774289,38.85,80337.13,55.2,0.482,0.00015,27.1053]
[1777914779324,38.85,80341.42,55.2,0.48265,0.00015,27.10871]
[1777914784360,38.86,80340.83,55.2,0.48256,0.00015,27.10824]
[1777914788078,38.86,80337.66,55.2,0.48209,0.00015,27.10574]
[1777914788311,38.86,80337.66,55.2,0.48209,0.00015,27.10574]
[1777914791679,38.86,80345.16,55.2,0.48322,0.00015,27.11161]
[1777914791826,38.86,80345.16,55.2,0.48322,0.00015,27.11161]
[1777914792130,38.86,80345.69,55.2,0.4833,0.00015,27.11202]
[1777914792416,38.86,80353.35,55.2,0.48445,0.00015,27.11778]
[1777914796085,38.85,80356.31,55.2,0.4849,0.00015,27.11995]
[1777914799143,38.85,80358.12,55.2,0.48517,0.00015,27.12125]
[1777914799148,38.85,80358.12,55.2,0.48517,0.00015,27.12125]
[1777914799163,38.85,80358.12,55.2,0.48517,0.00015,27.12125]
[1777914799218,38.85,80358.12,55.2,0.48517,0.00015,27.12125]
[1777914799233,38.85,80358.12,55.2,0.48517,0.00015,27.12125]
[1777914799270,38.85,80358.12,55.2,0.48517,0.00015,27.12125]
[1777914799891,38.85,80364.58,55.2,0.48614,0.00015,27.12582]
[1777914800495,38.85,80364.58,55.2,0.48614,0.00015,27.12582]
[1777914806513,38.86,80372.41,55.2,0.48733,0.00015,27.13114]
[1777914811549,38.86,80372.02,55.2,0.48727,0.00015,27.12728]
[1777914813726,38.86,80371.58,55.2,0.4872,0.00015,27.12698]
[1777914813798,38.86,80371.58,55.2,0.4872,0.00015,27.12698]
[1777914813799,38.86,80371.58,55.2,0.4872,0.00015,27.12698]
[1777914814982,38.86,80387.88,55.2,0.48966,0.00015,27.13734]
[1777914816584,38.86,80391.17,55.2,0.49016,0.00015,27.1393]
[1777914816705,38.86,80391.17,55.2,0.49016,0.00015,27.1393]
[1777914816759,38.86,80390.24,55.2,0.49002,0.00015,27.13875]
[1777914817988,38.86,80390.24,55.2,0.49002,0.00015,27.13875]
[1777914818081,38.86,80390.24,55.2,0.49002,0.00015,27.13875]
[1777914817999,38.86,80398.21,55.2,0.49122,0.00015,27.14337]
[1777914818234,38.86,80398.21,55.2,0.49122,0.00015,27.14337]
[1777914819669,38.86,80400.01,55.2,0.49149,0.00015,27.14437]
[1777914821044,38.86,80401.69,55.2,0.49174,0.00015,27.1453]
[1777914821062,38.86,80401.43,55.2,0.4917,0.00015,27.14516]
[1777914821171,38.86,80401.43,55.2,0.4917,0.00015,27.14516]
[1777914823145,38.86,80394.15,55.2,0.49061,0.00015,27.14105]
[1777914823169,38.86,80394.15,55.2,0.49061,0.00015,27.14105]
[1777914823219,38.86,80394.15,55.2,0.49061,0.00015,27.14105]
[1777914823250,38.86,80394.15,55.2,0.49061,0.00015,27.14105]
[1777914823265,38.86,80394.15,55.2,0.49061,0.00015,27.14105]
[1777914823593,38.86,80394.15,55.2,0.49061,0.00015,27.14105]
[1777914823633,38.87,80397.15,55.2,0.49106,0.00015,27.14277]
[1777914824627,38.87,80397.15,55.2,0.49106,0.00015,27.14277]
[1777914825857,38.87,80398.82,55.2,0.49131,0.00015,27.14371]
[1777914825870,38.87,80397.38,55.2,0.4911,0.00015,27.1429]
[1777914826369,38.87,80397.38,55.2,0.4911,0.00015,27.1429]
[1777914826437,38.87,80397.38,55.2,0.4911,0.00015,27.1429]
[1777914826862,38.87,80397.38,55.2,0.4911,0.00015,27.1429]
[1777914826936,38.87,80397.38,55.2,0.4911,0.00015,27.1429]
[1777914826973,38.87,80397.38,55.2,0.4911,0.00015,27.1429]
[1777914828326,38.87,80393.4,55.2,0.4905,0.00015,27.14061]
[1777914828450,38.87,80393.4,55.2,0.4905,0.00015,27.14061]
[1777914828800,38.87,80393.4,55.2,0.4905,0.00015,27.14061]
[1777914829149,38.87,80392.68,55.2,0.49039,0.00015,27.14019]
[1777914829499,38.87,80392.68,55.2,0.49039,0.00015,27.14019]
[1777914829850,38.87,80392.68,55.2,0.49039,0.00015,27.14019]
[1777914831355,38.87,80390.98,55.2,0.49013,0.00015,27.13919]
[1777914831707,38.87,80390.98,55.2,0.49013,0.00015,27.13919]
[1777914834250,38.87,80390.8,55.2,0.4901,0.00015,27.13909]
[1777914840752,38.87,80386.17,55.2,0.48941,0.00015,27.1363]
[1777914841257,38.87,80386.17,55.2,0.48941,0.00015,27.1363]
[1777914846795,38.87,80387.84,55.2,0.48966,0.00015,27.13732]
[1777914851832,38.87,80391.29,55.2,0.49018,0.00015,27.13938]
[1777914856867,38.87,80391.73,55.2,0.49024,0.00015,27.13964]
[1777914862125,38.87,80390.18,55.2,0.49001,0.00015,27.13872]
[1777914862299,38.87,80388.73,55.2,0.48979,0.00015,27.13785]
[1777914864848,38.87,80385.33,55.2,0.48928,0.00015,27.13579]
[1777914869959,38.87,80391.49,55.2,0.49021,0.00015,27.13949]
[1777914873388,38.87,80391.34,55.2,0.49018,0.00015,27.1358]
[1777914874555,38.87,80394.66,55.2,0.49068,0.00015,27.13774]
[1777914874837,38.87,80394.66,55.2,0.49068,0.00015,27.13774]
[1777914879217,38.87,80399.08,55.2,0.49135,0.00015,27.14025]
[1777914879225,38.87,80399.08,55.2,0.49135,0.00015,27.14025]
[1777914879277,38.87,80399.08,55.2,0.49135,0.00015,27.14025]
[1777914880030,38.87,80387.6,55.2,0.48962,0.00015,27.13357]
[1777914882153,38.87,80384.09,55.2,0.48909,0.00015,27.13142]
[1777914888088,38.87,80383.85,55.2,0.48906,0.00015,27.13128]
[1777914893122,38.87,80382.38,55.2,0.48883,0.00015,27.13036]
[1777914898161,38.88,80382.96,55.2,0.48892,0.00015,27.13073]
[1777914903202,38.88,80382.63,55.2,0.48887,0.00015,27.13052]
[1777914904539,38.88,80382.63,55.2,0.48887,0.00015,27.13052]
[1777914904583,38.88,80382.63,55.2,0.48887,0.00015,27.13052]
[1777914904601,38.88,80382.63,55.2,0.48887,0.00015,27.13052]
[1777914905757,38.88,80382.43,55.2,0.48884,0.00015,27.1304]
[1777914906238,38.88,80384.71,55.2,0.48919,0.00015,27.13181]
[1777914908225,38.88,80385.62,55.2,0.48932,0.00015,27.13237]
[1777914910251,38.88,80377.32,55.2,0.48807,0.00015,27.12716]
[1777914914279,38.88,80383.1,55.2,0.48895,0.00015,27.13082]
[1777914919314,38.88,80376.88,55.2,0.48801,0.00015,27.12687]
[1777914920586,38.88,80376.88,55.2,0.48801,0.00015,27.12687]
[1777914922709,38.88,80373.29,55.2,0.48747,0.00015,27.12453]
[1777914924228,38.88,80374.8,55.2,0.48769,0.00015,27.12552]
[1777914927260,38.88,80372.98,55.2,0.48742,0.00015,27.12433]
[1777914929579,38.88,80375.87,55.2,0.48786,0.00015,27.12622]
[1777914936280,38.88,80372.94,55.2,0.48741,0.00015,27.12069]
[1777914941468,38.88,80371.43,55.2,0.48719,0.00015,27.11969]
[1777914944490,38.88,80377.83,55.2,0.48815,0.00015,27.12388]
[1777914947803,38.88,80371.64,55.2,0.48722,0.00015,27.11984]
[1777914949028,38.88,80371.64,55.2,0.48722,0.00015,27.11984]
[1777914949081,38.88,80371.64,55.2,0.48722,0.00015,27.11984]
[1777914949524,38.88,80380.83,55.2,0.4886,0.00015,27.12579]
[1777914954560,38.88,80383.46,55.2,0.489,0.00015,27.12744]
[1777914959014,38.88,80383.73,55.2,0.48904,0.00015,27.1276]
[1777914960531,38.88,80383.52,55.2,0.48901,0.00015,27.12747]
[1777914965637,38.88,80378.32,55.2,0.48822,0.00015,27.1242]
[1777914969381,38.88,80378.03,55.2,0.48818,0.00015,27.12401]
[1777914974701,38.88,80373.55,55.2,0.48751,0.00015,27.1211]
[1777914980029,38.88,80372.25,55.2,0.48731,0.00015,27.12024]
[1777914986787,38.89,80369.91,55.2,0.48696,0.00015,27.11868]
[1777914990811,38.89,80370.31,55.2,0.48702,0.00015,27.11895]
[1777914992829,38.89,80379.89,55.2,0.48846,0.00015,27.12159]
[1777914996389,38.89,80379.46,55.2,0.4884,0.00015,27.12132]
[1777915000337,38.89,80382.79,55.2,0.4889,0.00015,27.12342]
[1777915000560,38.89,80382.79,55.2,0.4889,0.00015,27.12342]
[1777915000580,38.89,80382.79,55.2,0.4889,0.00015,27.12342]
[1777915002899,38.89,80392.96,55.2,0.49043,0.00015,27.12955]
[1777915003450,38.89,80392.96,55.2,0.49043,0.00015,27.12955]
[1777915003479,38.89,80392.96,55.2,0.49043,0.00015,27.12955]
[1777915005028,38.89,80393.35,55.2,0.49049,0.00015,27.12978]
[1777915006995,38.89,80396.37,55.2,0.49095,0.00015,27.13152]
[1777915007002,38.89,80396.37,55.2,0.49095,0.00015,27.13152]
[1777915007089,38.89,80397.65,55.2,0.49114,0.00015,27.13224]
[1777915010688,38.89,80400.33,55.2,0.49154,0.00015,27.13375]
[1777915010853,38.89,80400.33,55.2,0.49154,0.00015,27.13375]
[1777915011115,38.89,80400.33,55.2,0.49154,0.00015,27.13375]
[1777915011132,38.89,80408.61,55.2,0.49279,0.00015,27.13821]
[1777915013394,38.89,80407.46,55.2,0.49262,0.00015,27.13761]
[1777915014292,38.89,80413.67,55.2,0.49356,0.00015,27.1408]
[1777915015539,38.89,80416.92,55.2,0.49405,0.00015,27.14242]
[1777915018665,38.89,80416.51,55.2,0.49399,0.00015,27.14222]
[1777915019187,38.89,80416.51,55.2,0.49399,0.00015,27.14222]
[1777915020899,38.9,80419.53,55.2,0.49444,0.00015,27.14369]
[1777915020987,38.9,80419.53,55.2,0.49444,0.00015,27.14369]
[1777915021070,38.9,80419.53,55.2,0.49444,0.00015,27.14369]
[1777915021101,38.9,80419.53,55.2,0.49444,0.00015,27.14369]
[1777915021270,38.9,80412.55,55.2,0.49339,0.00015,27.14024]
[1777915021342,38.9,80412.55,55.2,0.49339,0.00015,27.14024]
[1777915021366,38.9,80412.55,55.2,0.49339,0.00015,27.14024]
[1777915021412,38.9,80412.55,55.2,0.49339,0.00015,27.14024]
[1777915021596,38.9,80412.55,55.2,0.49339,0.00015,27.14024]
[1777915022246,38.9,80381.64,55.2,0.48873,0.00015,27.12271]
[1777915022575,38.9,80381.64,55.2,0.48873,0.00015,27.12271]
[1777915022757,38.9,80381.64,55.2,0.48873,0.00015,27.12271]
[1777915022778,38.9,80381.64,55.2,0.48873,0.00015,27.12271]
[1777915023057,38.9,80381.64,55.2,0.48873,0.00015,27.12271]
[1777915023102,38.9,80381.64,55.2,0.48873,0.00015,27.12271]
[1777915023115,38.9,80375.03,55.2,0.48773,0.00015,27.11848]
[1777915023496,38.9,80375.03,55.2,0.48773,0.00015,27.11848]
[1777915023525,38.9,80375.03,55.2,0.48773,0.00015,27.11848]
[1777915023863,38.9,80375.03,55.2,0.48773,0.00015,27.11848]
[1777915024109,38.9,80375.03,55.2,0.48773,0.00015,27.11848]
[1777915025195,38.89,80368.3,55.2,0.48672,0.00015,27.11399]
[1777915026211,38.89,80368.3,55.2,0.48672,0.00015,27.11399]
[1777915028372,38.89,80368.62,55.2,0.48676,0.00015,27.11421]
[1777915028891,38.89,80368.62,55.2,0.48676,0.00015,27.11421]
[1777915029147,38.89,80368.62,55.2,0.48676,0.00015,27.11421]
[1777915029681,38.89,80371.18,55.2,0.48715,0.00015,27.11593]
[1777915029959,38.89,80371.18,55.2,0.48715,0.00015,27.11593]
[1777915031005,38.89,80368.8,55.2,0.48679,0.00015,27.11433]
[1777915031260,38.89,80368.8,55.2,0.48679,0.00015,27.11433]
[1777915031280,38.89,80369.75,55.2,0.48693,0.00015,27.11497]
[1777915031672,38.89,80369.75,55.2,0.48693,0.00015,27.11497]
[1777915031696,38.89,80369.75,55.2,0.48693,0.00015,27.11497]
[1777915032131,38.89,80378.84,55.2,0.4883,0.00015,27.12093]
[1777915032875,38.89,80378.84,55.2,0.4883,0.00015,27.12093]
[1777915034398,38.89,80379.76,55.2,0.48844,0.00015,27.12151]
[1777915034738,38.89,80379.76,55.2,0.48844,0.00015,27.12151]
[1777915034844,38.89,80379.76,55.2,0.48844,0.00015,27.12151]
[1777915034858,38.89,80379.76,55.2,0.48844,0.00015,27.12151]
[1777915035255,38.89,80379.76,55.2,0.48844,0.00015,27.12151]
[1777915035273,38.89,80379.76,55.2,0.48844,0.00015,27.12151]
[1777915035295,38.89,80379.76,55.2,0.48844,0.00015,27.12151]
[1777915035160,38.89,80394.11,55.2,0.49061,0.00015,27.13022]
[1777915035738,38.89,80394.11,55.2,0.49061,0.00015,27.13022]
[1777915036276,38.89,80394.11,55.2,0.49061,0.00015,27.13022]
[1777915036164,38.89,80404.96,55.2,0.49224,0.00015,27.13628]
[1777915036636,38.89,80404.96,55.2,0.49224,0.00015,27.13628]
[1777915036801,38.89,80404.96,55.2,0.49224,0.00015,27.13628]
[1777915036816,38.89,80404.96,55.2,0.49224,0.00015,27.13628]
[1777915037210,38.89,80404.96,55.2,0.49224,0.00015,27.13628]
[1777915037319,38.89,80429.64,55.2,0.49596,0.00015,27.14835]
[1777915037406,38.89,80429.64,55.2,0.49596,0.00015,27.14835]
[1777915037585,38.89,80429.64,55.2,0.49596,0.00015,27.14835]
[1777915037806,38.89,80429.64,55.2,0.49596,0.00015,27.14835]
[1777915037856,38.89,80429.64,55.2,0.49596,0.00015,27.14835]
[1777915038032,38.89,80429.64,55.2,0.49596,0.00015,27.14835]
[1777915038046,38.89,80429.64,55.2,0.49596,0.00015,27.14835]
[1777915038055,38.89,80429.64,55.2,0.49596,0.00015,27.14835]
[1777915038172,38.89,80429.64,55.2,0.49596,0.00015,27.14835]
[1777915038191,38.89,80445.0,55.2,0.49828,0.00015,27.15467]
[1777915038373,38.89,80445.0,55.2,0.49828,0.00015,27.15467]
[1777915038656,38.89,80445.0,55.2,0.49828,0.00015,27.15467]
[1777915038722,38.89,80445.0,55.2,0.49828,0.00015,27.15467]
[1777915038972,38.89,80445.0,55.2,0.49828,0.00015,27.15467]
[1777915039339,38.89,80446.75,55.2,0.49854,0.00015,27.15533]
[1777915039347,38.89,80446.75,55.2,0.49854,0.00015,27.15533]
[1777915039547,38.89,80446.75,55.2,0.49854,0.00015,27.15533]
[1777915039757,38.89,80446.75,55.2,0.49854,0.00015,27.15533]
[1777915040229,38.89,80446.75,55.2,0.49854,0.00015,27.15533]
[1777915040445,38.89,80471.68,55.2,0.5023,0.00015,27.16348]
[1777915040655,38.89,80471.68,55.2,0.5023,0.00015,27.16348]
[1777915041081,38.89,80471.68,55.2,0.5023,0.00015,27.16348]
[1777915041214,38.89,80471.68,55.2,0.5023,0.00015,27.16348]
[1777915041400,38.89,80477.71,55.2,0.50321,0.00015,27.16509]
[1777915041701,38.89,80477.71,55.2,0.50321,0.00015,27.16509]
[1777915041841,38.89,80477.71,55.2,0.50321,0.00015,27.16509]
[1777915042218,38.89,80457.29,55.2,0.50013,0.00015,27.15907]
[1777915042633,38.89,80457.29,55.2,0.50013,0.00015,27.15907]
[1777915043225,38.89,80445.21,55.2,0.49831,0.00015,27.15475]
[1777915043586,38.89,80445.21,55.2,0.49831,0.00015,27.15475]
[1777915043842,38.89,80445.21,55.2,0.49831,0.00015,27.15475]
[1777915044658,38.89,80447.76,55.2,0.49869,0.00015,27.15571]
[1777915044684,38.89,80447.76,55.2,0.49869,0.00015,27.15571]
[1777915045220,38.89,80447.76,55.2,0.49869,0.00015,27.15571]
[1777915045238,38.89,80454.39,55.2,0.49969,0.00015,27.15808]
[1777915045772,38.89,80454.39,55.2,0.49969,0.00015,27.15808]
[1777915046117,38.89,80454.39,55.2,0.49969,0.00015,27.15808]
[1777915046384,38.89,80448.89,55.2,0.49886,0.00015,27.15612]
[1777915046788,38.89,80448.89,55.2,0.49886,0.00015,27.15612]
[1777915047253,38.89,80450.11,55.2,0.49905,0.00015,27.15657]
[1777915048893,38.89,80448.14,55.2,0.49875,0.00015,27.15585]
[1777915048922,38.89,80448.14,55.2,0.49875,0.00015,27.15585]
[1777915049262,38.89,80448.14,55.2,0.49875,0.00015,27.15585]
[1777915049269,38.89,80441.41,55.2,0.49774,0.00015,27.15327]
[1777915049806,38.89,80441.41,55.2,0.49774,0.00015,27.15327]
[1777915050264,38.89,80441.41,55.2,0.49774,0.00015,27.15327]
[1777915050270,38.89,80441.41,55.2,0.49774,0.00015,27.15327]
[1777915050276,38.89,80427.37,55.2,0.49562,0.00015,27.14733]
[1777915050879,38.89,80427.37,55.2,0.49562,0.00015,27.14733]
[1777915051294,38.89,80427.37,55.2,0.49562,0.00015,27.14733]
[1777915051330,38.89,80427.37,55.2,0.49562,0.00015,27.14733]
[1777915051342,38.89,80427.37,55.2,0.49562,0.00015,27.14733]
[1777915051413,38.89,80427.37,55.2,0.49562,0.00015,27.14733]
[1777915051508,38.89,80423.82,55.2,0.49508,0.00015,27.1421]
[1777915051570,38.89,80423.82,55.2,0.49508,0.00015,27.1421]
[1777915051692,38.89,80423.82,55.2,0.49508,0.00015,27.1421]
[1777915051775,38.89,80423.82,55.2,0.49508,0.00015,27.1421]
[1777915051799,38.89,80423.82,55.2,0.49508,0.00015,27.1421]
[1777915052091,38.89,80423.82,55.2,0.49508,0.00015,27.1421]
[1777915052457,38.89,80427.63,55.2,0.49566,0.00015,27.14384]
[1777915052585,38.89,80427.63,55.2,0.49566,0.00015,27.14384]
[1777915052807,38.89,80427.63,55.2,0.49566,0.00015,27.14384]
[1777915053302,38.89,80438.03,55.2,0.49723,0.00015,27.1483]
[1777915053860,38.89,80438.03,55.2,0.49723,0.00015,27.1483]
[1777915053864,38.89,80438.03,55.2,0.49723,0.00015,27.1483]
[1777915054926,38.89,80439.52,55.2,0.49745,0.00015,27.14891]
[1777915055342,38.89,80439.52,55.2,0.49745,0.00015,27.14891]
[1777915056090,38.89,80437.56,55.2,0.49715,0.00015,27.14811]
[1777915056355,38.89,80441.53,55.2,0.49775,0.00015,27.14971]
[1777915056501,38.89,80441.53,55.2,0.49775,0.00015,27.14971]
[1777915056600,38.89,80441.53,55.2,0.49775,0.00015,27.14971]
[1777915057169,38.89,80441.53,55.2,0.49775,0.00015,27.14971]
[1777915057570,38.89,80446.02,55.2,0.49843,0.00015,27.15145]
[1777915057585,38.89,80446.02,55.2,0.49843,0.00015,27.15145]
[1777915058018,38.89,80446.02,55.2,0.49843,0.00015,27.15145]
[1777915058035,38.89,80446.02,55.2,0.49843,0.00015,27.15145]
[1777915058337,38.89,80442.63,55.2,0.49792,0.00015,27.15014]
[1777915059136,38.89,80442.63,55.2,0.49792,0.00015,27.15014]
[1777915062269,38.89,80441.02,55.2,0.49767,0.00015,27.14951]
[1777915062351,38.89,80441.02,55.2,0.49767,0.00015,27.14951]
[1777915063672,38.89,80441.06,55.2,0.49768,0.00015,27.14952]
[1777915063691,38.89,80441.06,55.2,0.49768,0.00015,27.14952]
[1777915063761,38.89,80443.14,55.2,0.49799,0.00015,27.15034]
[1777915064380,38.89,80436.99,55.2,0.49707,0.00015,27.14788]
[1777915066605,38.89,80435.95,55.2,0.49691,0.00015,27.14744]
[1777915070011,38.88,80430.99,55.2,0.49616,0.00015,27.14533]
[1777915070100,38.88,80430.99,55.2,0.49616,0.00015,27.14533]
[1777915070201,38.88,80433.25,55.2,0.4965,0.00015,27.1463]
[1777915071500,38.88,80442.74,55.2,0.49793,0.00015,27.15019]
[1777915077291,38.88,80443.08,55.2,0.49798,0.00015,27.15032]
[1777915077296,38.88,80443.08,55.2,0.49798,0.00015,27.15032]
[1777915077776,38.88,80443.63,55.2,0.49807,0.00015,27.15053]
[1777915080400,38.88,80448.65,55.2,0.49882,0.00015,27.15243]
[1777915081175,38.88,80448.65,55.2,0.49882,0.00015,27.15243]
[1777915081490,38.88,80447.24,55.2,0.49861,0.00015,27.1519]
[1777915081552,38.88,80447.24,55.2,0.49861,0.00015,27.1519]
[1777915081595,38.88,80447.24,55.2,0.49861,0.00015,27.1519]
[1777915083280,38.88,80449.81,55.2,0.499,0.00015,27.15285]
[1777915083355,38.88,80459.08,55.2,0.5004,0.00015,27.15605]
[1777915083480,38.88,80459.08,55.2,0.5004,0.00015,27.15605]
[1777915083734,38.88,80459.08,55.2,0.5004,0.00015,27.15605]
[1777915083989,38.88,80459.08,55.2,0.5004,0.00015,27.15605]
[1777915085321,38.88,80464.07,55.2,0.50115,0.00015,27.15764]
[1777915086177,38.88,80462.9,55.2,0.50097,0.00015,27.15727]
[1777915086362,38.88,80462.9,55.2,0.50097,0.00015,27.15727]
[1777915087023,38.88,80464.95,55.2,0.50128,0.00015,27.15791]
[1777915087027,38.88,80464.95,55.2,0.50128,0.00015,27.15791]
[1777915087345,38.88,80464.95,55.2,0.50128,0.00015,27.15791]
[1777915087813,38.88,80462.68,55.2,0.50094,0.00015,27.15721]
[1777915088336,38.88,80462.68,55.2,0.50094,0.00015,27.15721]
[1777915088985,38.88,80478.44,55.2,0.50331,0.00015,27.16166]
[1777915090478,38.88,80483.18,55.2,0.50403,0.00015,27.16281]
[1777915090516,38.88,80483.18,55.2,0.50403,0.00015,27.16281]
[1777915091776,38.88,80477.84,55.2,0.50322,0.00015,27.16151]
[1777915091788,38.89,80471.21,55.2,0.50222,0.00015,27.15974]
[1777915093526,38.89,80466.36,55.2,0.50149,0.00015,27.15833]
[1777915093669,38.89,80466.36,55.2,0.50149,0.00015,27.15833]
[1777915095682,38.89,80471.4,55.2,0.50225,0.00015,27.15979]
[1777915096630,38.89,80473.54,55.2,0.50258,0.00015,27.16038]
[1777915097382,38.89,80473.54,55.2,0.50258,0.00015,27.16038]
[1777915098685,38.88,80469.58,55.2,0.50198,0.00015,27.15928]
[1777915098738,38.88,80469.58,55.2,0.50198,0.00015,27.15928]
[1777915099792,38.88,80468.86,55.2,0.50187,0.00015,27.15907]
[1777915100956,38.88,80463.92,55.2,0.50113,0.00015,27.15759]
[1777915101331,38.88,80463.92,55.2,0.50113,0.00015,27.15759]
[1777915101332,38.88,80463.92,55.2,0.50113,0.00015,27.15759]
[1777915101656,38.88,80474.24,55.2,0.50268,0.00015,27.16057]
[1777915103669,38.89,80481.84,55.2,0.50383,0.00015,27.1625]
[1777915106756,38.89,80486.48,55.2,0.50453,0.00015,27.16356]
[1777915107253,38.89,80486.48,55.2,0.50453,0.00015,27.16356]
[1777915107258,38.89,80486.48,55.2,0.50453,0.00015,27.16356]
[1777915107561,38.89,80486.81,55.2,0.50458,0.00015,27.16364]
[1777915107708,38.89,80486.81,55.2,0.50458,0.00015,27.16364]
[1777915107846,38.89,80486.81,55.2,0.50458,0.00015,27.16364]
[1777915107868,38.89,80493.03,55.2,0.50551,0.00015,27.16493]
[1777915108496,38.89,80493.03,55.2,0.50551,0.00015,27.16493]
[1777915108700,38.89,80493.03,55.2,0.50551,0.00015,27.16493]
[1777915108845,38.89,80493.03,55.2,0.50551,0.00015,27.16493]
[1777915110719,38.9,80487.49,55.2,0.50468,0.00015,27.16379]
[1777915114419,38.9,80490.09,55.2,0.50507,0.00015,27.16073]
[1777915116071,38.9,80497.51,55.2,0.50619,0.00015,27.16216]
[1777915116326,38.9,80497.51,55.2,0.50619,0.00015,27.16216]
[1777915116414,38.9,80497.04,55.2,0.50612,0.00015,27.16207]
[1777915116508,38.9,80497.04,55.2,0.50612,0.00015,27.16207]
[1777915116597,38.9,80497.04,55.2,0.50612,0.00015,27.16207]
[1777915116667,38.9,80497.04,55.2,0.50612,0.00015,27.16207]
[1777915117375,38.9,80497.04,55.2,0.50612,0.00015,27.16207]
[1777915117433,38.9,80486.31,55.2,0.5045,0.00015,27.15992]
[1777915117874,38.9,80470.56,55.2,0.50213,0.00015,27.15594]
[1777915120216,38.9,80466.24,55.2,0.50148,0.00015,27.15469]
[1777915120424,38.9,80466.24,55.2,0.50148,0.00015,27.15469]
[1777915124230,38.9,80470.7,55.2,0.50215,0.00015,27.15598]
[1777915124246,38.9,80471.72,55.2,0.5023,0.00015,27.15627]
[1777915124786,38.9,80471.72,55.2,0.5023,0.00015,27.15627]
[1777915124830,38.9,80474.86,55.2,0.50278,0.00015,27.15712]
[1777915127470,38.9,80475.31,55.2,0.50284,0.00015,27.15724]
[1777915127557,38.9,80475.31,55.2,0.50284,0.00015,27.15724]
[1777915132888,38.9,80469.73,55.2,0.502,0.00015,27.15571]
[1777915133910,38.9,80469.73,55.2,0.502,0.00015,27.15571]
[1777915134396,38.9,80469.73,55.2,0.502,0.00015,27.15571]
[1777915134556,38.89,80466.8,55.2,0.50156,0.00015,27.15485]
[1777915135237,38.89,80451.08,55.2,0.49919,0.00015,27.1497]
[1777915136233,38.89,80451.08,55.2,0.49919,0.00015,27.1497]
[1777915136235,38.89,80451.08,55.2,0.49919,0.00015,27.1497]
[1777915136304,38.89,80451.08,55.2,0.49919,0.00015,27.1497]
[1777915136321,38.89,80443.98,55.2,0.49812,0.00015,27.14706]
[1777915136851,38.89,80443.98,55.2,0.49812,0.00015,27.14706]
[1777915136916,38.89,80438.18,55.2,0.49725,0.00015,27.14476]
[1777915137469,38.89,80438.18,55.2,0.49725,0.00015,27.14476]
[1777915137762,38.89,80438.18,55.2,0.49725,0.00015,27.14476]
[1777915140607,38.89,80434.15,55.2,0.49664,0.00015,27.14308]
[1777915140653,38.89,80434.15,55.2,0.49664,0.00015,27.14308]
[1777915141026,38.89,80434.15,55.2,0.49664,0.00015,27.14308]
[1777915141089,38.89,80434.15,55.2,0.49664,0.00015,27.14308]
[1777915141165,38.89,80434.15,55.2,0.49664,0.00015,27.14308]
[1777915141231,38.89,80434.15,55.2,0.49664,0.00015,27.14308]
[1777915141310,38.89,80434.15,55.2,0.49664,0.00015,27.14308]
[1777915141368,38.89,80420.21,55.2,0.49454,0.00015,27.13679]
[1777915141505,38.89,80420.21,55.2,0.49454,0.00015,27.13679]
[1777915141612,38.89,80420.21,55.2,0.49454,0.00015,27.13679]
[1777915141816,38.89,80420.21,55.2,0.49454,0.00015,27.13679]
[1777915142347,38.89,80408.89,55.2,0.49283,0.00015,27.13113]
[1777915142569,38.89,80408.89,55.2,0.49283,0.00015,27.13113]
[1777915142919,38.89,80408.89,55.2,0.49283,0.00015,27.13113]
[1777915143001,38.89,80408.89,55.2,0.49283,0.00015,27.13113]
[1777915143120,38.89,80408.89,55.2,0.49283,0.00015,27.13113]
[1777915143290,38.89,80408.89,55.2,0.49283,0.00015,27.13113]
[1777915143640,38.89,80408.41,55.2,0.49276,0.00015,27.13088]
[1777915143672,38.89,80408.41,55.2,0.49276,0.00015,27.13088]
[1777915148012,38.89,80414.47,55.2,0.49367,0.00015,27.13399]
[1777915149582,38.9,80414.28,55.2,0.49364,0.00015,27.13389]
[1777915150605,38.9,80413.48,55.2,0.49352,0.00015,27.13349]
[1777915152884,38.9,80412.75,55.2,0.49342,0.00015,27.13312]
[1777915153708,38.9,80412.35,55.2,0.49336,0.00015,27.13292]
[1777915156634,38.9,80409.23,55.2,0.49289,0.00015,27.13132]
[1777915157064,38.9,80409.23,55.2,0.49289,0.00015,27.13132]
[1777915157460,38.9,80409.23,55.2,0.49289,0.00015,27.13132]
[1777915157600,38.9,80407.84,55.2,0.49268,0.00015,27.13059]
[1777915158148,38.9,80407.84,55.2,0.49268,0.00015,27.13059]
[1777915158735,38.9,80409.1,55.2,0.49287,0.00015,27.13125]
[1777915159266,38.9,80409.1,55.2,0.49287,0.00015,27.13125]
[1777915159377,38.9,80409.1,55.2,0.49287,0.00015,27.13125]
[1777915159729,38.9,80409.58,55.2,0.49294,0.00015,27.1315]
[1777915159833,38.9,80409.58,55.2,0.49294,0.00015,27.1315]
[1777915159847,38.9,80409.58,55.2,0.49294,0.00015,27.1315]
[1777915160130,38.9,80409.58,55.2,0.49294,0.00015,27.1315]
[1777915166136,38.91,80405.53,55.2,0.49233,0.00015,27.12937]
[1777915167827,38.91,80405.28,55.2,0.4923,0.00015,27.12924]
[1777915168107,38.91,80405.28,55.2,0.4923,0.00015,27.12924]
[1777915168721,38.91,80410.59,55.2,0.4931,0.00015,27.13203]
[1777915168944,38.91,80410.59,55.2,0.4931,0.00015,27.13203]
[1777915169008,38.91,80410.59,55.2,0.4931,0.00015,27.13203]
[1777915169156,38.91,80426.57,55.2,0.4955,0.00015,27.13976]
[1777915169491,38.91,80426.57,55.2,0.4955,0.00015,27.13976]
[1777915171585,38.91,80432.09,55.2,0.49633,0.00015,27.13859]
[1777915172974,38.91,80433.8,55.2,0.49659,0.00015,27.13933]
[1777915173601,38.91,80429.77,55.2,0.49598,0.00015,27.13758]
[1777915177935,38.91,80430.92,55.2,0.49616,0.00015,27.13809]
[1777915179230,38.91,80438.84,55.2,0.49735,0.00015,27.14142]
[1777915181632,38.91,80439.37,55.2,0.49743,0.00015,27.14163]
[1777915182251,38.91,80432.37,55.2,0.49638,0.00015,27.13871]
[1777915183053,38.91,80432.37,55.2,0.49638,0.00015,27.13871]
[1777915183781,38.91,80431.21,55.2,0.4962,0.00015,27.13821]
[1777915184029,38.91,80431.21,55.2,0.4962,0.00015,27.13821]
[1777915184265,38.91,80424.88,55.2,0.49525,0.00015,27.13538]
[1777915187933,38.91,80426.0,55.2,0.49542,0.00015,27.13589]
[1777915193328,38.91,80428.47,55.2,0.49579,0.00015,27.13701]
[1777915194480,38.91,80428.47,55.2,0.49579,0.00015,27.13701]
[1777915194584,38.91,80426.75,55.2,0.49553,0.00015,27.13623]
[1777915200377,38.91,80432.02,55.2,0.49633,0.00015,27.13856]
[1777915205412,38.91,80439.21,55.2,0.49741,0.00015,27.14157]
[1777915208028,38.91,80441.45,55.2,0.49775,0.00015,27.14246]
[1777915208044,38.91,80441.45,55.2,0.49775,0.00015,27.14246]
[1777915209203,38.91,80446.18,55.2,0.49846,0.00015,27.14429]
[1777915209254,38.91,80446.18,55.2,0.49846,0.00015,27.14429]
[1777915211366,38.91,80451.84,55.2,0.49931,0.00015,27.14636]
[1777915211513,38.91,80451.84,55.2,0.49931,0.00015,27.14636]
[1777915211980,38.91,80448.61,55.2,0.49882,0.00015,27.1452]
[1777915212586,38.91,80443.64,55.2,0.49808,0.00015,27.14332]
[1777915212735,38.91,80443.64,55.2,0.49808,0.00015,27.14332]
[1777915215403,38.91,80439.33,55.2,0.49743,0.00015,27.14162]
[1777915215437,38.91,80439.33,55.2,0.49743,0.00015,27.14162]
[1777915216694,38.91,80435.35,55.2,0.49683,0.00015,27.13998]
[1777915218385,38.91,80437.62,55.2,0.49717,0.00015,27.14092]
[1777915218862,38.91,80439.1,55.2,0.49739,0.00015,27.14152]
[1777915221065,38.91,80442.31,55.2,0.49787,0.00015,27.1428]
[1777915223586,38.91,80443.01,55.2,0.49798,0.00015,27.14308]
[1777915223611,38.91,80443.01,55.2,0.49798,0.00015,27.14308]
[1777915223628,38.91,80443.01,55.2,0.49798,0.00015,27.14308]
[1777915224390,38.91,80443.01,55.2,0.49798,0.00015,27.14308]
[1777915224548,38.91,80453.38,55.2,0.49954,0.00015,27.1469]
[1777915229583,38.91,80454.93,55.2,0.49977,0.00015,27.14744]
[1777915230930,38.91,80454.93,55.2,0.49977,0.00015,27.14744]
[1777915231585,38.9,80452.33,55.2,0.49938,0.00015,27.14293]
[1777915231597,38.9,80446.07,55.2,0.49844,0.00015,27.14064]
[1777915233272,38.9,80446.07,55.2,0.49844,0.00015,27.14064]
[1777915234437,38.9,80444.85,55.2,0.49825,0.00015,27.14017]
[1777915236442,38.9,80445.96,55.2,0.49842,0.00015,27.1406]
[1777915237640,38.9,80454.85,55.2,0.49976,0.00015,27.1438]
[1777915239181,38.9,80454.85,55.2,0.49976,0.00015,27.1438]
[1777915244689,38.9,80456.58,55.2,0.50002,0.00015,27.14439]
[1777915248217,38.9,80454.32,55.2,0.49968,0.00015,27.14362]
[1777915248586,38.89,80453.95,55.2,0.49962,0.00015,27.14349]
[1777915248695,38.89,80453.95,55.2,0.49962,0.00015,27.14349]
[1777915248778,38.89,80453.95,55.2,0.49962,0.00015,27.14349]
[1777915248879,38.89,80444.54,55.2,0.4982,0.00015,27.14005]
[1777915250272,38.89,80444.54,55.2,0.4982,0.00015,27.14005]
[1777915250373,38.89,80438.37,55.2,0.49727,0.00015,27.13761]
[1777915250731,38.89,80428.47,55.2,0.49578,0.00015,27.13339]
[1777915252745,38.89,80420.59,55.2,0.49459,0.00015,27.12976]
[1777915254828,38.9,80419.68,55.2,0.49445,0.00015,27.12932]
[1777915260593,38.9,80418.66,55.2,0.4943,0.00015,27.12883]
[1777915260721,38.9,80418.66,55.2,0.4943,0.00015,27.12883]
[1777915260961,38.9,80418.66,55.2,0.4943,0.00015,27.12883]
[1777915261000,38.9,80418.66,55.2,0.4943,0.00015,27.12883]
[1777915261544,38.9,80418.66,55.2,0.4943,0.00015,27.12883]
[1777915261004,38.9,80412.72,55.2,0.49341,0.00015,27.12589]
[1777915261624,38.9,80412.72,55.2,0.49341,0.00015,27.12589]
[1777915264304,38.9,80417.33,55.2,0.4941,0.00015,27.12819]
[1777915264586,38.9,80421.01,55.2,0.49466,0.00015,27.12996]
[1777915265842,38.91,80432.19,55.2,0.49635,0.00015,27.13502]
[1777915270877,38.91,80431.92,55.2,0.4963,0.00015,27.13491]
[1777915272877,38.91,80432.07,55.2,0.49633,0.00015,27.13497]
[1777915272891,38.91,80441.1,55.2,0.49769,0.00015,27.13871]
[1777915275635,38.91,80445.18,55.2,0.4983,0.00015,27.1403]
[1777915276709,38.91,80447.21,55.2,0.49861,0.00015,27.14107]
[1777915278658,38.91,80448.23,55.2,0.49876,0.00015,27.14144]
[1777915278967,38.91,80448.23,55.2,0.49876,0.00015,27.14144]
[1777915279121,38.91,80448.23,55.2,0.49876,0.00015,27.14144]
[1777915281611,38.91,80449.61,55.2,0.49897,0.00015,27.14195]
[1777915284366,38.9,80449.62,55.2,0.49897,0.00015,27.14195]
[1777915285003,38.9,80449.04,55.2,0.49888,0.00015,27.14174]
[1777915285031,38.9,80449.04,55.2,0.49888,0.00015,27.14174]
[1777915285083,38.9,80449.04,55.2,0.49888,0.00015,27.14174]
[1777915285312,38.9,80449.04,55.2,0.49888,0.00015,27.14174]
[1777915285379,38.9,80449.04,55.2,0.49888,0.00015,27.14174]
[1777915286517,38.9,80449.13,55.2,0.4989,0.00015,27.14177]
[1777915286526,38.9,80456.51,55.2,0.50001,0.00015,27.14437]
[1777915288057,38.9,80459.83,55.2,0.50051,0.00015,27.14547]
[1777915288716,38.9,80459.69,55.2,0.50049,0.00015,27.14542]
[1777915289005,38.9,80468.84,55.2,0.50187,0.00015,27.14823]
[1777915289900,38.9,80468.84,55.2,0.50187,0.00015,27.14823]
[1777915290009,38.9,80468.84,55.2,0.50187,0.00015,27.14823]
[1777915290012,38.9,80468.87,55.2,0.50187,0.00015,27.14824]
[1777915291335,38.9,80468.87,55.2,0.50187,0.00015,27.14824]
[1777915292711,38.9,80466.72,55.2,0.50155,0.00015,27.144]
[1777915298067,38.9,80465.74,55.2,0.5014,0.00015,27.1437]
[1777915298773,38.9,80465.74,55.2,0.5014,0.00015,27.1437]
[1777915300310,38.9,80465.63,55.2,0.50138,0.00015,27.14367]
[1777915300411,38.9,80466.54,55.2,0.50152,0.00015,27.14394]
[1777915302371,38.9,80467.53,55.2,0.50167,0.00015,27.14424]
[1777915302426,38.9,80466.76,55.2,0.50155,0.00015,27.14401]
[1777915308138,38.89,80464.88,55.2,0.50127,0.00015,27.14344]
[1777915313173,38.89,80465.26,55.2,0.50132,0.00015,27.14356]
[1777915315856,38.89,80465.04,55.2,0.50129,0.00015,27.14349]
[1777915315869,38.89,80465.04,55.2,0.50129,0.00015,27.14349]
[1777915316053,38.89,80465.04,55.2,0.50129,0.00015,27.14349]
[1777915319238,38.89,80470.29,55.2,0.50208,0.00015,27.14504]
[1777915320229,38.89,80467.9,55.2,0.50172,0.00015,27.14435]
[1777915320564,38.88,80478.18,55.2,0.50327,0.00015,27.14716]
[1777915320892,38.88,80478.18,55.2,0.50327,0.00015,27.14716]
[1777915321349,38.88,80478.18,55.2,0.50327,0.00015,27.14716]
[1777915321540,38.88,80478.18,55.2,0.50327,0.00015,27.14716]
[1777915321623,38.88,80482.63,55.2,0.50394,0.00015,27.14824]
[1777915321719,38.88,80482.63,55.2,0.50394,0.00015,27.14824]
[1777915323084,38.88,80485.72,55.2,0.50441,0.00015,27.14896]
[1777915325069,38.89,80484.75,55.2,0.50426,0.00015,27.14874]
[1777915325257,38.89,80480.57,55.2,0.50363,0.00015,27.14775]
[1777915330292,38.89,80476.06,55.2,0.50295,0.00015,27.14661]
[1777915330673,38.89,80476.06,55.2,0.50295,0.00015,27.14661]
[1777915331093,38.89,80476.06,55.2,0.50295,0.00015,27.14661]
[1777915331299,38.89,80479.0,55.2,0.5034,0.00015,27.14736]
[1777915334722,38.89,80481.16,55.2,0.50372,0.00015,27.14789]
[1777915335040,38.89,80481.16,55.2,0.50372,0.00015,27.14789]
[1777915335887,38.9,80485.0,55.2,0.5043,0.00015,27.14879]
[1777915336336,38.9,80491.18,55.2,0.50523,0.00015,27.15012]
[1777915337662,38.9,80490.0,55.2,0.50505,0.00015,27.14988]
[1777915337802,38.9,80490.0,55.2,0.50505,0.00015,27.14988]
[1777915338609,38.9,80490.0,55.2,0.50505,0.00015,27.14988]
[1777915338350,38.9,80479.19,55.2,0.50342,0.00015,27.14741]
[1777915339357,38.9,80474.6,55.2,0.50273,0.00015,27.14622]
[1777915341034,38.9,80472.97,55.2,0.50249,0.00015,27.14578]
[1777915341450,38.9,80472.97,55.2,0.50249,0.00015,27.14578]
[1777915341552,38.9,80474.53,55.2,0.50272,0.00015,27.1462]
[1777915347412,38.9,80474.73,55.2,0.50275,0.00015,27.14626]
[1777915349844,38.9,80476.9,55.2,0.50308,0.00015,27.14683]
[1777915349858,38.9,80476.9,55.2,0.50308,0.00015,27.14683]
[1777915350147,38.9,80476.9,55.2,0.50308,0.00015,27.14683]
[1777915350434,38.9,80473.93,55.2,0.50263,0.00015,27.14604]
[1777915353900,38.9,80472.17,55.2,0.50236,0.00015,27.14195]
[1777915353959,38.9,80472.17,55.2,0.50236,0.00015,27.14195]
[1777915354554,38.9,80472.17,55.2,0.50236,0.00015,27.14195]
[1777915354656,38.9,80469.39,55.2,0.50195,0.00015,27.14117]
[1777915355028,38.9,80469.39,55.2,0.50195,0.00015,27.14117]
[1777915356225,38.89,80467.61,55.2,0.50168,0.00015,27.14065]
[1777915358082,38.89,80468.27,55.2,0.50178,0.00015,27.14084]
[1777915359176,38.89,80467.03,55.2,0.50159,0.00015,27.14048]
[1777915361848,38.89,80466.46,55.2,0.5015,0.00015,27.14031]
[1777915361884,38.89,80466.46,55.2,0.5015,0.00015,27.14031]
[1777915361993,38.89,80466.46,55.2,0.5015,0.00015,27.14031]
[1777915362245,38.89,80466.46,55.2,0.5015,0.00015,27.14031]
[1777915362561,38.89,80466.46,55.2,0.5015,0.00015,27.14031]
[1777915362616,38.89,80466.46,55.2,0.5015,0.00015,27.14031]
[1777915362657,38.89,80466.46,55.2,0.5015,0.00015,27.14031]
[1777915362679,38.89,80466.46,55.2,0.5015,0.00015,27.14031]
[1777915362609,38.89,80456.09,55.2,0.49994,0.00015,27.137]
[1777915363525,38.89,80446.53,55.2,0.4985,0.00015,27.13359]
[1777915363901,38.89,80446.53,55.2,0.4985,0.00015,27.13359]
[1777915364526,38.89,80446.53,55.2,0.4985,0.00015,27.13359]
[1777915364759,38.89,80448.94,55.2,0.49886,0.00015,27.13448]
[1777915365812,38.89,80452.55,55.2,0.4994,0.00015,27.13578]
[1777915370519,38.89,80448.29,55.2,0.49876,0.00015,27.13424]
[1777915370587,38.89,80448.29,55.2,0.49876,0.00015,27.13424]
[1777915370800,38.89,80446.58,55.2,0.4985,0.00015,27.13361]
[1777915371945,38.89,80444.64,55.2,0.49821,0.00015,27.13287]
[1777915377624,38.88,80446.13,55.2,0.49843,0.00015,27.13344]
[1777915382289,38.88,80450.1,55.2,0.49903,0.00015,27.1349]
[1777915382343,38.88,80450.1,55.2,0.49903,0.00015,27.1349]
[1777915382538,38.88,80450.1,55.2,0.49903,0.00015,27.1349]
[1777915382597,38.88,80450.1,55.2,0.49903,0.00015,27.1349]
[1777915382602,38.88,80450.1,55.2,0.49903,0.00015,27.1349]
[1777915382659,38.88,80453.84,55.2,0.4996,0.00015,27.13623]
[1777915383666,38.88,80462.31,55.2,0.50087,0.00015,27.13904]
[1777915388703,38.88,80463.4,55.2,0.50104,0.00015,27.13938]
[1777915389443,38.88,80463.4,55.2,0.50104,0.00015,27.13938]
[1777915394744,38.87,80464.79,55.2,0.50125,0.00015,27.13981]
[1777915396732,38.87,80465.1,55.2,0.50129,0.00015,27.1399]
[1777915396772,38.87,80465.1,55.2,0.50129,0.00015,27.1399]
[1777915396800,38.87,80465.1,55.2,0.50129,0.00015,27.1399]
[1777915397177,38.87,80465.1,55.2,0.50129,0.00015,27.1399]
[1777915397200,38.87,80465.1,55.2,0.50129,0.00015,27.1399]
[1777915397250,38.87,80465.42,55.2,0.50134,0.00015,27.14]
[1777915398056,38.87,80465.42,55.2,0.50134,0.00015,27.14]
[1777915398145,38.87,80465.42,55.2,0.50134,0.00015,27.14]
[1777915398247,38.87,80473.45,55.2,0.50255,0.00015,27.1423]
[1777915399781,38.87,80475.21,55.2,0.50282,0.00015,27.14278]
[1777915401039,38.87,80474.54,55.2,0.50272,0.00015,27.1426]
[1777915401138,38.87,80474.54,55.2,0.50272,0.00015,27.1426]
[1777915401231,38.87,80472.93,55.2,0.50247,0.00015,27.14216]
[1777915404218,38.87,80467.58,55.2,0.50167,0.00015,27.14064]
[1777915406623,38.87,80465.03,55.2,0.50128,0.00015,27.13988]
[1777915409913,38.87,80463.34,55.2,0.50103,0.00015,27.13936]
[1777915410392,38.87,80463.34,55.2,0.50103,0.00015,27.13936]
[1777915410445,38.87,80463.34,55.2,0.50103,0.00015,27.13936]
[1777915413384,38.87,80457.98,55.2,0.50021,0.00015,27.13403]
[1777915416401,38.87,80461.8,55.2,0.50079,0.00015,27.13527]
[1777915417038,38.86,80461.27,55.2,0.50071,0.00015,27.1351]
[1777915417135,38.86,80461.27,55.2,0.50071,0.00015,27.1351]
[1777915417339,38.86,80461.18,55.2,0.5007,0.00015,27.13507]
[1777915422943,38.86,80463.2,55.2,0.501,0.00015,27.13571]
[1777915427978,38.86,80463.15,55.2,0.50099,0.00015,27.13569]
[1777915432216,38.86,80463.61,55.2,0.50106,0.00015,27.13583]
[1777915432251,38.86,80463.61,55.2,0.50106,0.00015,27.13583]
[1777915433993,38.86,80467.81,55.2,0.5017,0.00015,27.1371]
[1777915439055,38.86,80462.66,55.2,0.50092,0.00015,27.13554]
[1777915442317,38.86,80462.39,55.2,0.50088,0.00015,27.13545]
[1777915442504,38.86,80462.39,55.2,0.50088,0.00015,27.13545]
[1777915442701,38.86,80462.39,55.2,0.50088,0.00015,27.13545]
[1777915442762,38.86,80461.14,55.2,0.50069,0.00015,27.13506]
[1777915442854,38.86,80461.14,55.2,0.50069,0.00015,27.13506]
[1777915442947,38.86,80461.14,55.2,0.50069,0.00015,27.13506]
[1777915442949,38.86,80461.14,55.2,0.50069,0.00015,27.13506]
[1777915443083,38.86,80471.03,55.2,0.50218,0.00015,27.13803]
[1777915444090,38.86,80484.84,55.2,0.50427,0.00015,27.14154]
[1777915446022,38.86,80484.5,55.2,0.50422,0.00015,27.14146]
[1777915447553,38.87,80484.32,55.2,0.50419,0.00015,27.14142]
[1777915452756,38.87,80485.91,55.2,0.50443,0.00015,27.14178]
[1777915462216,38.88,80481.58,55.2,0.50378,0.00015,27.14077]
[1777915463993,38.88,80481.87,55.2,0.50382,0.00015,27.14084]
[1777915464756,38.88,80481.87,55.2,0.50382,0.00015,27.14084]
[1777915465081,38.88,80482.43,55.2,0.50391,0.00015,27.14097]
[1777915466301,38.88,80486.88,55.2,0.50458,0.00015,27.14199]
[1777915467109,38.89,80489.87,55.2,0.50503,0.00015,27.14263]
[1777915467138,38.89,80489.87,55.2,0.50503,0.00015,27.14263]
[1777915467170,38.89,80489.87,55.2,0.50503,0.00015,27.14263]
[1777915467602,38.89,80489.87,55.2,0.50503,0.00015,27.14263]
[1777915468361,38.89,80493.69,55.2,0.50561,0.00015,27.14339]
[1777915468681,38.89,80493.69,55.2,0.50561,0.00015,27.14339]
[1777915474300,38.89,80497.17,55.2,0.50613,0.00015,27.14043]
[1777915479335,38.9,80499.3,55.2,0.50645,0.00015,27.1408]
[1777915483122,38.9,80498.0,55.2,0.50626,0.00015,27.14057]
[1777915485585,38.9,80495.16,55.2,0.50583,0.00015,27.14006]
[1777915487509,38.9,80489.12,55.2,0.50492,0.00015,27.13885]
[1777915487560,38.9,80489.12,55.2,0.50492,0.00015,27.13885]
[1777915488161,38.9,80487.54,55.2,0.50468,0.00015,27.13852]
[1777915488398,38.91,80480.51,55.2,0.50362,0.00015,27.1369]
[1777915491531,38.91,80476.2,55.2,0.50297,0.00015,27.13581]
[1777915493524,38.91,80471.85,55.2,0.50232,0.00015,27.13464]
[1777915493558,38.91,80471.85,55.2,0.50232,0.00015,27.13464]
[1777915493655,38.91,80471.85,55.2,0.50232,0.00015,27.13464]
[1777915493663,38.91,80471.85,55.2,0.50232,0.00015,27.13464]
[1777915493745,38.91,80471.85,55.2,0.50232,0.00015,27.13464]
[1777915493764,38.91,80471.85,55.2,0.50232,0.00015,27.13464]
[1777915493844,38.91,80470.26,55.2,0.50208,0.00015,27.13419]
[1777915493884,38.91,80470.26,55.2,0.50208,0.00015,27.13419]
[1777915494639,38.91,80470.26,55.2,0.50208,0.00015,27.13419]
[1777915495734,38.91,80470.89,55.2,0.50217,0.00015,27.13437]
[1777915498223,38.92,80473.6,55.2,0.50258,0.00015,27.13512]
[1777915499229,38.92,80472.9,55.2,0.50248,0.00015,27.13493]
[1777915501032,38.92,80473.85,55.2,0.50262,0.00015,27.13518]
[1777915501045,38.92,80473.85,55.2,0.50262,0.00015,27.13518]
[1777915501063,38.92,80473.85,55.2,0.50262,0.00015,27.13518]
[1777915501491,38.92,80480.56,55.2,0.50363,0.00015,27.13691]
[1777915502233,38.92,80480.56,55.2,0.50363,0.00015,27.13691]
[1777915503226,38.92,80485.65,55.2,0.5044,0.00015,27.1381]
[1777915508544,38.93,80488.16,55.2,0.50478,0.00015,27.13865]
[1777915509063,38.93,80488.16,55.2,0.50478,0.00015,27.13865]
[1777915509239,38.93,80488.16,55.2,0.50478,0.00015,27.13865]
[1777915511011,38.93,80495.29,55.2,0.50585,0.00015,27.14008]
[1777915511031,38.93,80495.29,55.2,0.50585,0.00015,27.14008]
[1777915511112,38.93,80495.29,55.2,0.50585,0.00015,27.14008]
[1777915511121,38.93,80495.29,55.2,0.50585,0.00015,27.14008]
[1777915511566,38.94,80504.35,55.2,0.50722,0.00015,27.14161]
[1777915513479,38.95,80505.58,55.2,0.50741,0.00015,27.14179]
[1777915518701,38.96,80506.92,55.2,0.50761,0.00015,27.14198]
[1777915521636,38.97,80500.47,55.2,0.50664,0.00015,27.14098]
[1777915526675,38.99,80499.57,55.2,0.50651,0.00015,27.14083]
[1777915531710,39.01,80501.3,55.2,0.50677,0.00015,27.1375]
[1777915536746,39.02,80500.89,55.2,0.50671,0.00015,27.13743]
[1777915542788,39.04,80499.05,55.2,0.50644,0.00015,27.13712]
[1777915543069,39.04,80499.05,55.2,0.50644,0.00015,27.13712]
[1777915543198,39.04,80499.05,55.2,0.50644,0.00015,27.13712]
[1777915546203,39.04,80492.38,55.2,0.50544,0.00015,27.13588]
[1777915548211,39.04,80491.1,55.2,0.50524,0.00015,27.13563]
[1777915548324,39.04,80491.1,55.2,0.50524,0.00015,27.13563]
[1777915548830,39.04,80491.03,55.2,0.50523,0.00015,27.13561]
[1777915551821,39.04,80490.49,55.2,0.50515,0.00015,27.1355]
[1777915553709,39.05,80490.25,55.2,0.50512,0.00015,27.13545]
[1777915554832,39.05,80489.98,55.2,0.50508,0.00015,27.1354]
[1777915555584,39.05,80490.87,55.2,0.50521,0.00015,27.13558]
[1777915557486,39.05,80490.87,55.2,0.50521,0.00015,27.13558]
[1777915557516,39.05,80490.87,55.2,0.50521,0.00015,27.13558]
[1777915557893,39.05,80488.21,55.2,0.50481,0.00015,27.13502]
[1777915557895,39.05,80482.49,55.2,0.50395,0.00015,27.13374]
[1777915560431,39.05,80478.87,55.2,0.50341,0.00015,27.13286]
[1777915560432,39.05,80478.87,55.2,0.50341,0.00015,27.13286]
[1777915560487,39.05,80478.87,55.2,0.50341,0.00015,27.13286]
[1777915560518,39.05,80478.87,55.2,0.50341,0.00015,27.13286]
[1777915561924,39.05,80470.4,55.2,0.50214,0.00015,27.1306]
[1777915564676,39.05,80468.44,55.2,0.50184,0.00015,27.13004]
[1777915566840,39.05,80468.76,55.2,0.50189,0.00015,27.13013]
[1777915567048,39.05,80468.41,55.2,0.50184,0.00015,27.13003]
[1777915567070,39.05,80468.41,55.2,0.50184,0.00015,27.13003]
[1777915567078,39.05,80468.41,55.2,0.50184,0.00015,27.13003]
[1777915567957,39.05,80464.22,55.2,0.50121,0.00015,27.12878]
[1777915567967,39.05,80453.1,55.2,0.49954,0.00015,27.12514]
[1777915573593,39.06,80452.71,55.2,0.49948,0.00015,27.12501]
[1777915573776,39.06,80452.71,55.2,0.49948,0.00015,27.12501]
[1777915575017,39.06,80464.63,55.2,0.50127,0.00015,27.12891]
[1777915578037,39.06,80463.51,55.2,0.50111,0.00015,27.12857]
[1777915578265,39.06,80463.51,55.2,0.50111,0.00015,27.12857]
[1777915578282,39.06,80463.51,55.2,0.50111,0.00015,27.12857]
[1777915579045,39.07,80470.15,55.2,0.5021,0.00015,27.13053]
[1777915581285,39.07,80471.59,55.2,0.50232,0.00015,27.13093]
[1777915581597,39.07,80471.59,55.2,0.50232,0.00015,27.13093]
[1777915583072,39.07,80462.4,55.2,0.50094,0.00015,27.12822]
[1777915584554,39.07,80462.4,55.2,0.50094,0.00015,27.12822]
[1777915585666,39.07,80461.07,55.2,0.50074,0.00015,27.1278]
[1777915586310,39.07,80458.58,55.2,0.50037,0.00015,27.127]
[1777915586362,39.07,80458.58,55.2,0.50037,0.00015,27.127]
[1777915587355,39.07,80457.3,55.2,0.50018,0.00015,27.12657]
[1777915588321,39.08,80458.94,55.2,0.50042,0.00015,27.12711]
[1777915594153,39.08,80454.34,55.2,0.49973,0.00015,27.12196]
[1777915599188,39.09,80454.65,55.2,0.49978,0.00015,27.12207]
[1777915604223,39.1,80452.34,55.2,0.49944,0.00015,27.12126]
[1777915607192,39.1,80449.68,55.2,0.49904,0.00015,27.12032]
[1777915607937,39.1,80449.68,55.2,0.49904,0.00015,27.12032]
[1777915608176,39.1,80449.7,55.2,0.49904,0.00015,27.12032]
[1777915608206,39.1,80449.7,55.2,0.49904,0.00015,27.12032]
[1777915609225,39.1,80444.72,55.2,0.4983,0.00015,27.11847]
[1777915609290,39.1,80444.72,55.2,0.4983,0.00015,27.11847]
[1777915609465,39.1,80444.72,55.2,0.4983,0.00015,27.11847]
[1777915609583,39.1,80444.72,55.2,0.4983,0.00015,27.11847]
[1777915609673,39.1,80438.8,55.2,0.49741,0.00015,27.11615]
[1777915610474,39.1,80438.8,55.2,0.49741,0.00015,27.11615]
[1777915610552,39.11,80427.84,55.2,0.49576,0.00015,27.1115]
[1777915611515,39.11,80421.73,55.2,0.49485,0.00015,27.10871]
[1777915612389,39.11,80421.73,55.2,0.49485,0.00015,27.10871]
[1777915612437,39.11,80420.89,55.2,0.49472,0.00015,27.10832]
[1777915613522,39.11,80420.89,55.2,0.49472,0.00015,27.10832]
[1777915614195,39.11,80419.29,55.2,0.49448,0.00015,27.10756]
[1777915616341,39.11,80418.45,55.2,0.49436,0.00015,27.10715]
[1777915616594,39.11,80418.45,55.2,0.49436,0.00015,27.10715]
[1777915617163,39.11,80416.02,55.2,0.49399,0.00015,27.10597]
[1777915617317,39.11,80410.05,55.2,0.4931,0.00015,27.10298]
[1777915620982,39.11,80410.27,55.2,0.49313,0.00015,27.10309]
[1777915626958,39.11,80415.31,55.2,0.49389,0.00015,27.10563]
[1777915628640,39.11,80416.59,55.2,0.49408,0.00015,27.10625]
[1777915630967,39.12,80421.34,55.2,0.49479,0.00015,27.10853]
[1777915631008,39.12,80421.34,55.2,0.49479,0.00015,27.10853]
[1777915631415,39.12,80426.04,55.2,0.4955,0.00015,27.1107]
[1777915634846,39.12,80428.2,55.2,0.49582,0.00015,27.11167]
[1777915639282,39.12,80434.42,55.2,0.49676,0.00015,27.11435]
[1777915640478,39.12,80442.87,55.2,0.49803,0.00015,27.11777]
[1777915642603,39.12,80442.79,55.2,0.49801,0.00015,27.11774]
[1777915648534,39.13,80442.11,55.2,0.49792,0.00015,27.11747]
[1777915653569,39.14,80443.74,55.2,0.49816,0.00015,27.11449]
[1777915658603,39.15,80444.04,55.2,0.49821,0.00015,27.11461]
[1777915663639,39.15,80443.9,55.2,0.49819,0.00015,27.11455]
[1777915665982,39.16,80449.56,55.2,0.49904,0.00015,27.11666]
[1777915668519,39.16,80451.67,55.2,0.49936,0.00015,27.11742]
[1777915668586,39.16,80451.67,55.2,0.49936,0.00015,27.11742]
[1777915668674,39.16,80457.57,55.2,0.50024,0.00015,27.11943]
[1777915669279,39.16,80457.57,55.2,0.50024,0.00015,27.11943]
[1777915671766,39.16,80460.06,55.2,0.50062,0.00015,27.12025]
[1777915671794,39.16,80460.06,55.2,0.50062,0.00015,27.12025]
[1777915671808,39.16,80460.06,55.2,0.50062,0.00015,27.12025]
[1777915671913,39.16,80460.06,55.2,0.50062,0.00015,27.12025]
[1777915671939,39.16,80460.06,55.2,0.50062,0.00015,27.12025]
[1777915671946,39.16,80462.6,55.2,0.501,0.00015,27.12105]
[1777915672261,39.16,80462.6,55.2,0.501,0.00015,27.12105]
[1777915672570,39.16,80462.6,55.2,0.501,0.00015,27.12105]
[1777915672702,39.16,80476.69,55.2,0.50311,0.00015,27.12506]
[1777915673130,39.16,80476.69,55.2,0.50311,0.00015,27.12506]
[1777915673319,39.16,80476.69,55.2,0.50311,0.00015,27.12506]
[1777915674602,39.16,80478.63,55.2,0.5034,0.00015,27.12555]
[1777915674605,39.16,80478.63,55.2,0.5034,0.00015,27.12555]
[1777915674628,39.16,80478.63,55.2,0.5034,0.00015,27.12555]
[1777915674807,39.16,80478.63,55.2,0.5034,0.00015,27.12555]
[1777915675740,39.16,80477.27,55.2,0.5032,0.00015,27.12521]
[1777915681242,39.16,80467.25,55.2,0.50169,0.00015,27.12246]
[1777915682533,39.16,80469.27,55.2,0.502,0.00015,27.12304]
[1777915682710,39.16,80469.27,55.2,0.502,0.00015,27.12304]
[1777915682755,39.16,80469.27,55.2,0.502,0.00015,27.12304]
[1777915682770,39.16,80469.27,55.2,0.502,0.00015,27.12304]
[1777915683802,39.16,80466.95,55.2,0.50165,0.00015,27.12237]
[1777915683845,39.17,80456.57,55.2,0.50009,0.00015,27.1191]
[1777915684214,39.17,80456.57,55.2,0.50009,0.00015,27.1191]
[1777915684465,39.17,80456.57,55.2,0.50009,0.00015,27.1191]
[1777915689824,39.17,80448.62,55.2,0.49891,0.00015,27.11632]
[1777915694859,39.18,80447.14,55.2,0.49869,0.00015,27.11578]
[1777915698721,39.18,80441.78,55.2,0.49789,0.00015,27.11374]
[1777915698887,39.19,80441.46,55.2,0.49784,0.00015,27.11361]
[1777915701908,39.19,80447.97,55.2,0.49881,0.00015,27.11608]
[1777915704356,39.19,80448.53,55.2,0.4989,0.00015,27.11629]
[1777915704929,39.19,80450.2,55.2,0.49915,0.00015,27.11689]
[1777915709853,39.2,80449.77,55.2,0.49909,0.00015,27.11674]
[1777915710973,39.2,80448.64,55.2,0.49892,0.00015,27.11633]
[1777915711026,39.2,80448.64,55.2,0.49892,0.00015,27.11633]
[1777915711980,39.2,80435.56,55.2,0.49696,0.00015,27.10762]
[1777915712644,39.2,80435.56,55.2,0.49696,0.00015,27.10762]
[1777915718027,39.21,80434.65,55.2,0.49683,0.00015,27.10724]
[1777915720710,39.21,80434.55,55.2,0.49681,0.00015,27.1072]
[1777915720727,39.21,80434.55,55.2,0.49681,0.00015,27.1072]
[1777915726084,39.22,80437.95,55.2,0.49733,0.00015,27.1086]
[1777915730720,39.23,80438.89,55.2,0.49747,0.00015,27.10898]
[1777915736154,39.24,80441.41,55.2,0.49785,0.00015,27.10998]
[1777915741189,39.24,80442.26,55.2,0.49798,0.00015,27.11032]
[1777915746225,39.25,80446.51,55.2,0.49862,0.00015,27.11193]
[1777915748267,39.25,80446.85,55.2,0.49867,0.00015,27.11206]
[1777915754282,39.26,80448.11,55.2,0.49886,0.00015,27.11253]
[1777915759316,39.26,80448.54,55.2,0.49893,0.00015,27.11268]
[1777915765358,39.27,80448.09,55.2,0.49886,0.00015,27.11252]
[1777915769271,39.28,80443.13,55.2,0.49812,0.00015,27.11066]
[1777915772416,39.28,80451.99,55.2,0.49945,0.00015,27.1103]
[1777915777452,39.29,80453.78,55.2,0.49971,0.00015,27.11093]
[1777915782486,39.29,80449.88,55.2,0.49913,0.00015,27.10956]
[1777915787522,39.29,80449.23,55.2,0.49904,0.00015,27.10932]
[1777915789548,39.29,80449.2,55.2,0.49903,0.00015,27.10931]
[1777915795504,39.3,80447.79,55.2,0.49882,0.00015,27.1088]
[1777915795526,39.3,80447.79,55.2,0.49882,0.00015,27.1088]
[1777915800615,39.31,80444.59,55.2,0.49835,0.00015,27.1076]
[1777915805875,39.31,80445.77,55.2,0.49853,0.00015,27.10805]
[1777915806016,39.31,80445.77,55.2,0.49853,0.00015,27.10805]
[1777915807630,39.32,80442.47,55.2,0.49804,0.00015,27.10679]
[1777915808059,39.32,80442.47,55.2,0.49804,0.00015,27.10679]
[1777915808069,39.32,80431.83,55.2,0.49645,0.00015,27.10246]
[1777915808981,39.32,80431.83,55.2,0.49645,0.00015,27.10246]
[1777915809053,39.32,80422.61,55.2,0.49507,0.00015,27.09836]
[1777915812692,39.32,80418.98,55.2,0.49453,0.00015,27.09666]
[1777915812757,39.32,80418.98,55.2,0.49453,0.00015,27.09666]
[1777915812767,39.32,80418.98,55.2,0.49453,0.00015,27.09666]
[1777915812767,39.32,80418.98,55.2,0.49453,0.00015,27.09666]
[1777915812840,39.32,80418.98,55.2,0.49453,0.00015,27.09666]
[1777915812939,39.32,80418.98,55.2,0.49453,0.00015,27.09666]
[1777915813585,39.32,80417.55,55.2,0.49432,0.00015,27.09597]
[1777915814014,39.32,80417.55,55.2,0.49432,0.00015,27.09597]
[1777915814116,39.32,80406.8,55.2,0.49271,0.00015,27.09058]
[1777915814896,39.32,80406.8,55.2,0.49271,0.00015,27.09058]
[1777915814901,39.32,80406.8,55.2,0.49271,0.00015,27.09058]
[1777915815979,39.32,80402.6,55.2,0.49208,0.00015,27.08835]
[1777915817699,39.32,80394.0,55.2,0.4908,0.00015,27.08358]
[1777915818745,39.32,80386.47,55.2,0.48967,0.00015,27.07918]
[1777915821489,39.32,80386.78,55.2,0.48972,0.00015,27.07936]
[1777915821493,39.32,80386.78,55.2,0.48972,0.00015,27.07936]
[1777915826801,39.32,80385.34,55.2,0.48951,0.00015,27.0785]
[1777915829469,39.32,80385.23,55.2,0.48949,0.00015,27.07843]
[1777915830474,39.32,80381.44,55.2,0.48892,0.00015,27.07612]
[1777915830633,39.32,80381.44,55.2,0.48892,0.00015,27.07612]
[1777915831099,39.32,80381.44,55.2,0.48892,0.00015,27.07612]
[1777915831444,39.32,80379.92,55.2,0.4887,0.00015,27.07517]
[1777915832393,39.33,80380.93,55.2,0.48885,0.00015,27.07219]
[1777915834196,39.33,80379.27,55.2,0.4886,0.00015,27.07115]
[1777915835519,39.33,80379.87,55.2,0.48869,0.00015,27.07153]
[1777915835563,39.33,80379.87,55.2,0.48869,0.00015,27.07153]
[1777915835576,39.33,80379.87,55.2,0.48869,0.00015,27.07153]
[1777915835864,39.33,80379.87,55.2,0.48869,0.00015,27.07153]
[1777915835899,39.33,80379.87,55.2,0.48869,0.00015,27.07153]
[1777915837667,39.33,80386.64,55.2,0.4897,0.00015,27.07567]
[1777915837879,39.33,80395.29,55.2,0.49099,0.00015,27.08071]
[1777915838626,39.33,80395.29,55.2,0.49099,0.00015,27.08071]
[1777915843921,39.33,80400.97,55.2,0.49184,0.00015,27.08386]
[1777915845058,39.33,80400.97,55.2,0.49184,0.00015,27.08386]
[1777915845081,39.33,80400.97,55.2,0.49184,0.00015,27.08386]
[1777915845935,39.33,80409.84,55.2,0.49317,0.00015,27.08854]
[1777915847393,39.33,80411.95,55.2,0.49348,0.00015,27.08961]
[1777915852984,39.33,80409.18,55.2,0.49307,0.00015,27.0882]
[1777915853289,39.33,80409.18,55.2,0.49307,0.00015,27.0882]
[1777915853437,39.33,80409.18,55.2,0.49307,0.00015,27.0882]
[1777915854195,39.33,80411.97,55.2,0.49348,0.00015,27.08962]
[1777915854548,39.33,80411.97,55.2,0.49348,0.00015,27.08962]
[1777915857829,39.33,80420.16,55.2,0.49471,0.00015,27.09361]
[1777915858678,39.33,80419.1,55.2,0.49455,0.00015,27.0931]
[1777915864061,39.33,80424.5,55.2,0.49536,0.00015,27.09562]
[1777915864420,39.33,80424.5,55.2,0.49536,0.00015,27.09562]
[1777915864432,39.33,80424.5,55.2,0.49536,0.00015,27.09562]
[1777915865068,39.33,80432.57,55.2,0.49656,0.00015,27.09917]
[1777915865393,39.33,80432.57,55.2,0.49656,0.00015,27.09917]
[1777915868927,39.33,80434.24,55.2,0.49681,0.00015,27.09987]
[1777915870985,39.34,80433.68,55.2,0.49673,0.00015,27.09964]
[1777915876146,39.34,80434.08,55.2,0.49679,0.00015,27.0998]
[1777915876677,39.34,80434.08,55.2,0.49679,0.00015,27.0998]
[1777915877153,39.34,80434.28,55.2,0.49682,0.00015,27.09989]
[1777915882188,39.35,80434.81,55.2,0.4969,0.00015,27.10011]
[1777915883760,39.35,80433.79,55.2,0.49675,0.00015,27.09968]
[1777915884202,39.35,80432.91,55.2,0.49662,0.00015,27.09931]
[1777915884547,39.35,80432.91,55.2,0.49662,0.00015,27.09931]
[1777915885209,39.35,80434.18,55.2,0.49681,0.00015,27.09985]
[1777915890244,39.35,80436.66,55.2,0.49718,0.00015,27.10087]
[1777915893616,39.35,80435.88,55.2,0.49706,0.00015,27.09694]
[1777915893706,39.35,80435.88,55.2,0.49706,0.00015,27.09694]
[1777915893710,39.36,80438.05,55.2,0.49739,0.00015,27.09782]
[1777915894272,39.36,80427.34,55.2,0.49579,0.00015,27.09329]
[1777915895278,39.36,80419.19,55.2,0.49457,0.00015,27.08954]
[1777915898299,39.36,80424.92,55.2,0.49543,0.00015,27.0922]
[1777915903908,39.36,80422.74,55.2,0.49511,0.00015,27.09121]
[1777915903909,39.36,80422.74,55.2,0.49511,0.00015,27.09121]
[1777915909377,39.37,80423.53,55.2,0.49523,0.00015,27.09157]
[1777915914412,39.37,80423.87,55.2,0.49528,0.00015,27.09173]
[1777915919447,39.37,80425.22,55.2,0.49548,0.00015,27.09234]
[1777915924482,39.37,80424.63,55.2,0.49539,0.00015,27.09208]
[1777915928389,39.38,80424.82,55.2,0.49542,0.00015,27.09216]
[1777915928518,39.38,80424.82,55.2,0.49542,0.00015,27.09216]
[1777915928594,39.38,80424.82,55.2,0.49542,0.00015,27.09216]
[1777915928940,39.38,80424.82,55.2,0.49542,0.00015,27.09216]
[1777915928970,39.38,80424.82,55.2,0.49542,0.00015,27.09216]
[1777915929062,39.38,80424.82,55.2,0.49542,0.00015,27.09216]
[1777915929127,39.38,80418.73,55.2,0.49451,0.00015,27.08933]
[1777915929870,39.38,80410.63,55.2,0.49331,0.00015,27.08535]
[1777915930710,39.38,80410.63,55.2,0.49331,0.00015,27.08535]
[1777915930710,39.38,80397.78,55.2,0.49139,0.00015,27.07853]
[1777915933169,39.38,80392.18,55.2,0.49055,0.00015,27.07536]
[1777915933222,39.38,80392.18,55.2,0.49055,0.00015,27.07536]
[1777915933545,39.38,80385.7,55.2,0.48959,0.00015,27.07154]
[1777915934293,39.38,80385.7,55.2,0.48959,0.00015,27.07154]
[1777915936003,39.38,80385.89,55.2,0.48962,0.00015,27.07166]
[1777915936566,39.38,80397.79,55.2,0.49139,0.00015,27.07853]
[1777915937322,39.38,80397.79,55.2,0.49139,0.00015,27.07853]
[1777915938993,39.38,80399.38,55.2,0.49163,0.00015,27.07941]
[1777915940542,39.38,80395.74,55.2,0.49109,0.00015,27.07739]
[1777915945630,39.38,80399.56,55.2,0.49165,0.00015,27.07951]
[1777915950665,39.38,80401.51,55.2,0.49195,0.00015,27.08057]
[1777915955700,39.38,80399.91,55.2,0.4917,0.00015,27.07608]
[1777915956391,39.38,80399.91,55.2,0.4917,0.00015,27.07608]
[1777915956417,39.38,80399.91,55.2,0.4917,0.00015,27.07608]
[1777915958660,39.37,80408.64,55.2,0.49301,0.00015,27.08072]
[1777915959340,39.37,80410.17,55.2,0.49323,0.00015,27.0815]
[1777915961354,39.37,80409.3,55.2,0.4931,0.00015,27.08106]
[1777915961531,39.37,80409.3,55.2,0.4931,0.00015,27.08106]
[1777915962552,39.37,80405.12,55.2,0.49248,0.00015,27.07888]
[1777915962748,39.37,80398.76,55.2,0.49153,0.00015,27.07545]
[1777915967784,39.37,80395.84,55.2,0.49109,0.00015,27.07382]
[1777915971731,39.37,80394.37,55.2,0.49088,0.00015,27.07299]
[1777915975469,39.38,80390.27,55.2,0.49026,0.00015,27.07063]
[1777915975591,39.38,80390.27,55.2,0.49026,0.00015,27.07063]
[1777915975640,39.38,80390.27,55.2,0.49026,0.00015,27.07063]
[1777915975872,39.38,80390.27,55.2,0.49026,0.00015,27.07063]
[1777915975943,39.38,80390.27,55.2,0.49026,0.00015,27.07063]
[1777915975979,39.38,80390.27,55.2,0.49026,0.00015,27.07063]
[1777915977724,39.38,80384.06,55.2,0.48934,0.00015,27.06693]
[1777915978009,39.38,80384.06,55.2,0.48934,0.00015,27.06693]
[1777915979215,39.38,80383.2,55.2,0.48921,0.00015,27.06641]
[1777915984903,39.38,80384.11,55.2,0.48935,0.00015,27.06697]
[1777915989299,39.38,80384.21,55.2,0.48936,0.00015,27.06703]
[1777915989369,39.38,80384.28,55.2,0.48937,0.00015,27.06707]
[1777915989917,39.38,80384.28,55.2,0.48937,0.00015,27.06707]
[1777915991952,39.38,80390.12,55.2,0.49025,0.00015,27.07055]
[1777915997182,39.39,80389.16,55.2,0.4901,0.00015,27.06999]
[1777915997214,39.39,80389.16,55.2,0.4901,0.00015,27.06999]
[1777915997269,39.39,80389.16,55.2,0.4901,0.00015,27.06999]
[1777915997366,39.39,80386.69,55.2,0.48974,0.00015,27.06853]
[1777915997892,39.39,80386.69,55.2,0.48974,0.00015,27.06853]
[1777916002472,39.39,80380.64,55.2,0.48884,0.00015,27.06485]
[1777916002510,39.39,80380.64,55.2,0.48884,0.00015,27.06485]
[1777916002568,39.39,80380.64,55.2,0.48884,0.00015,27.06485]
[1777916002904,39.39,80380.64,55.2,0.48884,0.00015,27.06485]
[1777916003034,39.39,80376.5,55.2,0.48822,0.00015,27.06225]
[1777916004538,39.39,80373.39,55.2,0.48775,0.00015,27.06025]
[1777916004589,39.39,80373.39,55.2,0.48775,0.00015,27.06025]
[1777916005048,39.39,80375.64,55.2,0.48809,0.00015,27.0617]
[1777916006740,39.39,80379.6,55.2,0.48868,0.00015,27.0642]
[1777916006763,39.39,80379.6,55.2,0.48868,0.00015,27.0642]
[1777916006805,39.39,80379.6,55.2,0.48868,0.00015,27.0642]
[1777916007062,39.39,80385.88,55.2,0.48962,0.00015,27.06805]
[1777916012097,39.39,80386.91,55.2,0.48977,0.00015,27.06505]
[1777916017132,39.39,80385.98,55.2,0.48963,0.00015,27.06449]
[1777916018123,39.39,80385.98,55.2,0.48963,0.00015,27.06449]
[1777916023174,39.4,80382.6,55.2,0.48913,0.00015,27.06245]
[1777916028209,39.4,80381.46,55.2,0.48896,0.00015,27.06175]
[1777916028386,39.4,80381.46,55.2,0.48896,0.00015,27.06175]
[1777916029216,39.4,80377.76,55.2,0.48841,0.00015,27.05944]
[1777916030518,39.4,80376.07,55.2,0.48816,0.00015,27.05837]
[1777916031173,39.4,80376.07,55.2,0.48816,0.00015,27.05837]
[1777916032036,39.4,80376.71,55.2,0.48825,0.00015,27.05878]
[1777916032838,39.4,80372.35,55.2,0.4876,0.00015,27.05598]
[1777916033065,39.4,80372.35,55.2,0.4876,0.00015,27.05598]
[1777916034256,39.4,80370.86,55.2,0.48738,0.00015,27.055]
[1777916034555,39.4,80368.9,55.2,0.48709,0.00015,27.05371]
[1777916034786,39.4,80368.9,55.2,0.48709,0.00015,27.05371]
[1777916035004,39.4,80368.9,55.2,0.48709,0.00015,27.05371]
[1777916035140,39.4,80368.9,55.2,0.48709,0.00015,27.05371]
[1777916035257,39.4,80360.19,55.2,0.48579,0.00015,27.04778]
[1777916036192,39.4,80360.19,55.2,0.48579,0.00015,27.04778]
[1777916037405,39.4,80353.67,55.2,0.48482,0.00015,27.04315]
[1777916042585,39.4,80357.84,55.2,0.48544,0.00015,27.04614]
[1777916043315,39.4,80364.91,55.2,0.4865,0.00015,27.05103]
[1777916045565,39.4,80365.59,55.2,0.4866,0.00015,27.05149]
[1777916049260,39.4,80369.58,55.2,0.48719,0.00015,27.05416]
[1777916052475,39.4,80374.26,55.2,0.48789,0.00015,27.05721]
[1777916052859,39.4,80374.26,55.2,0.48789,0.00015,27.05721]
[1777916052872,39.4,80374.26,55.2,0.48789,0.00015,27.05721]
[1777916053384,39.4,80370.96,55.2,0.4874,0.00015,27.05507]
[1777916054124,39.4,80370.96,55.2,0.4874,0.00015,27.05507]
[1777916059427,39.41,80371.52,55.2,0.48748,0.00015,27.05544]
[1777916060618,39.41,80371.52,55.2,0.48748,0.00015,27.05544]
[1777916060638,39.41,80371.52,55.2,0.48748,0.00015,27.05544]
[1777916061078,39.41,80371.52,55.2,0.48748,0.00015,27.05544]
[1777916061098,39.41,80371.52,55.2,0.48748,0.00015,27.05544]
[1777916061179,39.41,80370.51,55.2,0.48733,0.00015,27.05478]
[1777916062159,39.41,80370.51,55.2,0.48733,0.00015,27.05478]
[1777916062485,39.41,80367.49,55.2,0.48689,0.00015,27.05278]
[1777916062505,39.41,80367.49,55.2,0.48689,0.00015,27.05278]
[1777916062713,39.41,80367.49,55.2,0.48689,0.00015,27.05278]
[1777916062808,39.41,80358.64,55.2,0.48557,0.00015,27.04671]
[1777916063830,39.41,80358.64,55.2,0.48557,0.00015,27.04671]
[1777916064152,39.41,80358.64,55.2,0.48557,0.00015,27.04671]
[1777916064229,39.41,80350.14,55.2,0.4843,0.00015,27.0406]
[1777916064764,39.41,80350.14,55.2,0.4843,0.00015,27.0406]
[1777916065508,39.41,80348.57,55.2,0.48406,0.00015,27.03945]
[1777916065625,39.41,80348.57,55.2,0.48406,0.00015,27.03945]
[1777916066332,39.41,80348.57,55.2,0.48406,0.00015,27.03945]
[1777916066416,39.41,80350.57,55.2,0.48436,0.00015,27.04092]
[1777916066682,39.41,80350.57,55.2,0.48436,0.00015,27.04092]
[1777916067104,39.41,80350.57,55.2,0.48436,0.00015,27.04092]
[1777916067388,39.41,80350.57,55.2,0.48436,0.00015,27.04092]
[1777916067770,39.41,80350.62,55.2,0.48437,0.00015,27.04096]
[1777916067772,39.41,80350.62,55.2,0.48437,0.00015,27.04096]
[1777916067806,39.41,80339.8,55.2,0.48276,0.00015,27.03281]
[1777916068701,39.41,80339.8,55.2,0.48276,0.00015,27.03281]
[1777916068883,39.41,80339.8,55.2,0.48276,0.00015,27.03281]
[1777916068913,39.41,80329.68,55.2,0.48125,0.00015,27.02478]
[1777916069462,39.41,80329.68,55.2,0.48125,0.00015,27.02478]
[1777916071488,39.41,80333.3,55.2,0.48179,0.00015,27.0277]
[1777916073878,39.41,80337.22,55.2,0.48237,0.00015,27.02717]
[1777916074927,39.41,80336.59,55.2,0.48227,0.00015,27.02668]
[1777916077761,39.41,80332.56,55.2,0.48167,0.00015,27.02348]
[1777916077822,39.41,80332.56,55.2,0.48167,0.00015,27.02348]
[1777916077891,39.41,80332.56,55.2,0.48167,0.00015,27.02348]
[1777916078130,39.41,80332.56,55.2,0.48167,0.00015,27.02348]
[1777916078919,39.41,80333.77,55.2,0.48185,0.00015,27.02444]
[1777916079229,39.41,80333.77,55.2,0.48185,0.00015,27.02444]
[1777916079362,39.41,80326.03,55.2,0.4807,0.00015,27.01817]
[1777916081050,39.41,80321.52,55.2,0.48002,0.00015,27.0144]
[1777916081416,39.41,80321.52,55.2,0.48002,0.00015,27.0144]
[1777916086618,39.41,80323.63,55.2,0.48034,0.00015,27.01617]
[1777916087951,39.41,80323.63,55.2,0.48034,0.00015,27.01617]
[1777916088197,39.41,80323.63,55.2,0.48034,0.00015,27.01617]
[1777916093667,39.4,80321.85,55.2,0.48007,0.00015,27.01467]
[1777916098702,39.4,80321.07,55.2,0.47995,0.00015,27.01401]
[1777916101515,39.4,80322.95,55.2,0.48023,0.00015,27.01558]
[1777916101536,39.4,80322.95,55.2,0.48023,0.00015,27.01558]
[1777916101588,39.4,80322.95,55.2,0.48023,0.00015,27.01558]
[1777916101807,39.4,80322.95,55.2,0.48023,0.00015,27.01558]
[1777916101829,39.4,80322.95,55.2,0.48023,0.00015,27.01558]
[1777916101881,39.4,80322.95,55.2,0.48023,0.00015,27.01558]
[1777916102425,39.4,80328.81,55.2,0.48111,0.00015,27.02043]
[1777916102486,39.4,80328.81,55.2,0.48111,0.00015,27.02043]
[1777916102730,39.4,80340.86,55.2,0.4829,0.00015,27.02998]
[1777916103685,39.4,80340.86,55.2,0.4829,0.00015,27.02998]
[1777916103699,39.4,80340.86,55.2,0.4829,0.00015,27.02998]
[1777916104836,39.4,80339.73,55.2,0.48273,0.00015,27.02911]
[1777916104889,39.4,80339.73,55.2,0.48273,0.00015,27.02911]
[1777916105139,39.4,80333.95,55.2,0.48187,0.00015,27.02457]
[1777916108486,39.4,80333.16,55.2,0.48175,0.00015,27.02394]
[1777916110118,39.4,80332.61,55.2,0.48167,0.00015,27.0235]
[1777916112213,39.4,80328.59,55.2,0.48107,0.00015,27.02025]
[1777916112233,39.4,80328.59,55.2,0.48107,0.00015,27.02025]
[1777916112270,39.4,80328.59,55.2,0.48107,0.00015,27.02025]
[1777916112282,39.4,80328.59,55.2,0.48107,0.00015,27.02025]
[1777916112585,39.4,80325.94,55.2,0.48068,0.00015,27.01807]
[1777916116703,39.4,80316.95,55.2,0.47934,0.00015,27.01048]
[1777916117194,39.4,80316.95,55.2,0.47934,0.00015,27.01048]
[1777916118004,39.4,80315.18,55.2,0.47907,0.00015,27.00896]
[1777916118012,39.4,80315.18,55.2,0.47907,0.00015,27.00896]
[1777916118092,39.4,80315.18,55.2,0.47907,0.00015,27.00896]
[1777916118239,39.4,80315.18,55.2,0.47907,0.00015,27.00896]
[1777916118326,39.4,80315.18,55.2,0.47907,0.00015,27.00896]
[1777916118439,39.4,80315.18,55.2,0.47907,0.00015,27.00896]
[1777916118494,39.4,80315.18,55.2,0.47907,0.00015,27.00896]
[1777916118332,39.4,80302.37,55.2,0.47716,0.00015,26.99754]
[1777916118799,39.4,80302.37,55.2,0.47716,0.00015,26.99754]
[1777916118849,39.4,80302.37,55.2,0.47716,0.00015,26.99754]
[1777916119433,39.4,80285.62,55.2,0.47467,0.00015,26.98169]
[1777916120858,39.4,80279.2,55.2,0.47371,0.00015,26.97534]
[1777916123480,39.4,80277.16,55.2,0.47341,0.00015,26.97329]
[1777916123534,39.4,80277.16,55.2,0.47341,0.00015,26.97329]
[1777916125716,39.41,80282.51,55.2,0.47421,0.00015,26.97866]
[1777916125777,39.41,80282.51,55.2,0.47421,0.00015,26.97866]
[1777916125799,39.41,80282.51,55.2,0.47421,0.00015,26.97866]
[1777916125808,39.41,80282.51,55.2,0.47421,0.00015,26.97866]
[1777916125821,39.41,80282.51,55.2,0.47421,0.00015,26.97866]
[1777916126356,39.41,80282.51,55.2,0.47421,0.00015,26.97866]
[1777916126452,39.41,80287.26,55.2,0.47492,0.00015,26.98332]
[1777916127132,39.41,80287.26,55.2,0.47492,0.00015,26.98332]
[1777916127353,39.41,80287.26,55.2,0.47492,0.00015,26.98332]
[1777916127569,39.41,80287.26,55.2,0.47492,0.00015,26.98332]
[1777916127570,39.41,80287.26,55.2,0.47492,0.00015,26.98332]
[1777916127699,39.41,80292.06,55.2,0.47564,0.00015,26.98795]
[1777916127806,39.41,80292.06,55.2,0.47564,0.00015,26.98795]
[1777916128011,39.41,80306.93,55.2,0.47785,0.00015,27.00172]
[1777916128617,39.41,80306.93,55.2,0.47785,0.00015,27.00172]
[1777916130439,39.41,80309.42,55.2,0.47822,0.00015,27.00394]
[1777916130602,39.41,80311.99,55.2,0.47861,0.00015,27.00621]
[1777916135964,39.41,80311.45,55.2,0.47852,0.00015,27.00212]
[1777916140684,39.41,80310.98,55.2,0.47845,0.00015,27.00171]
[1777916141900,39.41,80315.29,55.2,0.4791,0.00015,27.00547]
[1777916141903,39.41,80315.29,55.2,0.4791,0.00015,27.00547]
[1777916144020,39.41,80327.97,55.2,0.48099,0.00015,27.01615]
[1777916144963,39.41,80327.97,55.2,0.48099,0.00015,27.01615]
[1777916145018,39.41,80327.97,55.2,0.48099,0.00015,27.01615]
[1777916145212,39.41,80327.97,55.2,0.48099,0.00015,27.01615]
[1777916146862,39.41,80329.9,55.2,0.48127,0.00015,27.01772]
[1777916147643,39.41,80329.62,55.2,0.48123,0.00015,27.01749]
[1777916149325,39.41,80327.59,55.2,0.48093,0.00015,27.01584]
[1777916155097,39.41,80324.47,55.2,0.48046,0.00015,27.01326]
[1777916158585,39.41,80324.8,55.2,0.48051,0.00015,27.01353]
[1777916160132,39.41,80314.92,55.2,0.47904,0.00015,27.00514]
[1777916162145,39.41,80324.3,55.2,0.48044,0.00015,27.01311]
[1777916163544,39.41,80324.3,55.2,0.48044,0.00015,27.01311]
[1777916163901,39.41,80324.43,55.2,0.48045,0.00015,27.01322]
[1777916165937,39.41,80325.39,55.2,0.4806,0.00015,27.01401]
[1777916167301,39.41,80325.18,55.2,0.48057,0.00015,27.01384]
[1777916169233,39.41,80326.46,55.2,0.48076,0.00015,27.0149]
[1777916175579,39.41,80329.15,55.2,0.48116,0.00015,27.0171]
[1777916178671,39.41,80333.2,55.2,0.48176,0.00015,27.02036]
[1777916178680,39.41,80333.2,55.2,0.48176,0.00015,27.02036]
[1777916178854,39.41,80333.2,55.2,0.48176,0.00015,27.02036]
[1777916180057,39.41,80334.95,55.2,0.48202,0.00015,27.02176]
[1777916180780,39.41,80337.42,55.2,0.48239,0.00015,27.0237]
[1777916180835,39.41,80337.42,55.2,0.48239,0.00015,27.0237]
[1777916182287,39.41,80325.93,55.2,0.48068,0.00015,27.01446]
[1777916182947,39.41,80325.93,55.2,0.48068,0.00015,27.01446]
[1777916182971,39.41,80325.93,55.2,0.48068,0.00015,27.01446]
[1777916185424,39.41,80324.29,55.2,0.48043,0.00015,27.0131]
[1777916185585,39.41,80324.29,55.2,0.48043,0.00015,27.0131]
[1777916185788,39.41,80322.03,55.2,0.48009,0.00015,27.0112]
[1777916190905,39.41,80314.44,55.2,0.47896,0.00015,27.00471]
[1777916196385,39.4,80320.4,55.2,0.47985,0.00015,27.0062]
[1777916201421,39.41,80322.53,55.2,0.48016,0.00015,27.008]
[1777916204208,39.41,80325.75,55.2,0.48064,0.00015,27.01068]
[1777916206377,39.41,80327.79,55.2,0.48095,0.00015,27.01236]
[1777916206700,39.41,80326.88,55.2,0.48081,0.00015,27.01162]
[1777916206741,39.41,80326.88,55.2,0.48081,0.00015,27.01162]
[1777916206988,39.41,80326.88,55.2,0.48081,0.00015,27.01162]
[1777916207479,39.41,80326.88,55.2,0.48081,0.00015,27.01162]
[1777916207502,39.41,80334.19,55.2,0.4819,0.00015,27.01753]
[1777916207988,39.41,80334.19,55.2,0.4819,0.00015,27.01753]
[1777916208990,39.41,80339.48,55.2,0.48269,0.00015,27.02168]
[1777916210424,39.41,80341.44,55.2,0.48299,0.00015,27.0232]
[1777916210596,39.41,80341.44,55.2,0.48299,0.00015,27.0232]
[1777916210608,39.41,80341.44,55.2,0.48299,0.00015,27.0232]
[1777916210658,39.41,80341.44,55.2,0.48299,0.00015,27.0232]
[1777916210987,39.41,80345.87,55.2,0.48365,0.00015,27.02656]
[1777916211628,39.41,80345.87,55.2,0.48365,0.00015,27.02656]
[1777916211493,39.41,80355.04,55.2,0.48501,0.00015,27.03329]
[1777916212501,39.41,80361.08,55.2,0.48592,0.00015,27.03755]
[1777916213038,39.41,80361.08,55.2,0.48592,0.00015,27.03755]
[1777916218543,39.41,80363.94,55.2,0.48635,0.00015,27.03953]
[1777916220900,39.42,80363.27,55.2,0.48625,0.00015,27.03907]
[1777916222585,39.42,80365.65,55.2,0.48661,0.00015,27.0407]
[1777916227607,39.42,80360.52,55.2,0.48584,0.00015,27.03719]
[1777916229317,39.43,80361.06,55.2,0.48593,0.00015,27.03757]
[1777916232212,39.43,80360.96,55.2,0.48591,0.00015,27.0375]
[1777916232302,39.43,80360.96,55.2,0.48591,0.00015,27.0375]
[1777916232642,39.43,80354.07,55.2,0.48489,0.00015,27.03264]
[1777916234232,39.43,80349.75,55.2,0.48424,0.00015,27.0295]
[1777916235680,39.43,80348.76,55.2,0.4841,0.00015,27.02877]
[1777916236670,39.44,80356.87,55.2,0.48531,0.00015,27.03465]
[1777916241348,39.44,80358.46,55.2,0.48555,0.00015,27.03577]
[1777916243630,39.44,80350.55,55.2,0.48437,0.00015,27.0301]
[1777916243822,39.44,80350.55,55.2,0.48437,0.00015,27.0301]
[1777916244291,39.44,80350.55,55.2,0.48437,0.00015,27.0301]
[1777916244396,39.44,80350.55,55.2,0.48437,0.00015,27.0301]
[1777916244446,39.44,80350.55,55.2,0.48437,0.00015,27.0301]
[1777916244466,39.44,80350.55,55.2,0.48437,0.00015,27.0301]
[1777916244607,39.44,80344.12,55.2,0.48341,0.00015,27.02531]
[1777916245659,39.44,80331.58,55.2,0.48154,0.00015,27.01553]
[1777916245764,39.44,80331.58,55.2,0.48154,0.00015,27.01553]
[1777916246011,39.44,80331.58,55.2,0.48154,0.00015,27.01553]
[1777916249024,39.44,80328.53,55.2,0.48109,0.00015,27.01305]
[1777916250607,39.44,80327.8,55.2,0.48098,0.00015,27.01246]
[1777916250730,39.44,80327.11,55.2,0.48087,0.00015,27.01189]
[1777916250984,39.44,80327.11,55.2,0.48087,0.00015,27.01189]
[1777916255713,39.44,80330.13,55.2,0.48132,0.00015,27.01073]
[1777916255803,39.44,80331.8,55.2,0.48157,0.00015,27.01207]
[1777916257831,39.44,80330.86,55.2,0.48143,0.00015,27.01131]
[1777916257930,39.44,80330.58,55.2,0.48138,0.00015,27.01109]
[1777916259865,39.44,80330.57,55.2,0.48138,0.00015,27.01108]
[1777916259906,39.44,80330.57,55.2,0.48138,0.00015,27.01108]
[1777916260021,39.44,80329.62,55.2,0.48124,0.00015,27.01031]
[1777916261791,39.44,80334.76,55.2,0.48201,0.00015,27.01443]
[1777916267680,39.43,80339.6,55.2,0.48273,0.00015,27.01821]
[1777916268634,39.43,80339.74,55.2,0.48275,0.00015,27.01832]
[1777916274773,39.43,80341.75,55.2,0.48304,0.00015,27.01986]
[1777916274818,39.43,80341.75,55.2,0.48304,0.00015,27.01986]
[1777916274825,39.43,80341.75,55.2,0.48304,0.00015,27.01986]
[1777916275558,39.43,80341.75,55.2,0.48304,0.00015,27.01986]
[1777916278935,39.43,80347.57,55.2,0.48391,0.00015,27.02425]
[1777916284000,39.42,80350.45,55.2,0.48434,0.00015,27.02637]
[1777916289035,39.42,80352.45,55.2,0.48463,0.00015,27.02783]
[1777916294071,39.42,80351.03,55.2,0.48442,0.00015,27.02678]
[1777916299105,39.41,80349.17,55.2,0.48414,0.00015,27.02541]
[1777916304141,39.41,80345.9,55.2,0.48365,0.00015,27.02297]
[1777916309177,39.41,80347.84,55.2,0.48394,0.00015,27.02442]
[1777916314213,39.41,80344.54,55.2,0.48344,0.00015,27.01831]
[1777916314828,39.41,80344.54,55.2,0.48344,0.00015,27.01831]
[1777916320255,39.4,80346.77,55.2,0.48377,0.00015,27.01999]
[1777916325291,39.4,80345.55,55.2,0.48359,0.00015,27.01907]
[1777916330326,39.4,80346.65,55.2,0.48375,0.00015,27.01989]
[1777916335361,39.4,80346.33,55.2,0.4837,0.00015,27.01964]
[1777916335883,39.4,80346.33,55.2,0.4837,0.00015,27.01964]
[1777916337781,39.4,80346.36,55.2,0.4837,0.00015,27.01966]
[1777916337795,39.4,80346.36,55.2,0.4837,0.00015,27.01966]
[1777916338381,39.4,80345.27,55.2,0.48354,0.00015,27.01884]
[1777916340599,39.4,80343.43,55.2,0.48327,0.00015,27.01745]
[1777916340647,39.4,80343.43,55.2,0.48327,0.00015,27.01745]
[1777916340667,39.4,80343.43,55.2,0.48327,0.00015,27.01745]
[1777916340700,39.4,80344.9,55.2,0.48349,0.00015,27.01856]
[1777916340869,39.4,80344.9,55.2,0.48349,0.00015,27.01856]
[1777916340960,39.4,80344.9,55.2,0.48349,0.00015,27.01856]
[1777916340981,39.4,80344.9,55.2,0.48349,0.00015,27.01856]
[1777916341270,39.4,80344.9,55.2,0.48349,0.00015,27.01856]
[1777916341402,39.4,80352.87,55.2,0.48468,0.00015,27.02446]
[1777916342410,39.4,80360.04,55.2,0.48575,0.00015,27.02957]
[1777916347445,39.41,80353.6,55.2,0.48479,0.00015,27.02501]
[1777916347865,39.41,80353.6,55.2,0.48479,0.00015,27.02501]
[1777916348451,39.41,80352.07,55.2,0.48456,0.00015,27.0239]
[1777916353488,39.41,80351.67,55.2,0.48451,0.00015,27.02363]
[1777916355796,39.42,80351.59,55.2,0.4845,0.00015,27.02357]
[1777916355855,39.42,80351.59,55.2,0.4845,0.00015,27.02357]
[1777916356509,39.42,80355.38,55.2,0.48507,0.00015,27.02631]
[1777916361543,39.43,80358.69,55.2,0.48557,0.00015,27.02867]
[1777916366579,39.43,80361.91,55.2,0.48605,0.00015,27.03092]
[1777916368724,39.43,80361.16,55.2,0.48594,0.00015,27.03041]
[1777916368826,39.44,80360.26,55.2,0.48581,0.00015,27.02979]
[1777916374634,39.44,80357.63,55.2,0.48542,0.00015,27.02433]
[1777916379669,39.45,80356.24,55.2,0.48521,0.00015,27.02336]
[1777916381021,39.45,80353.98,55.2,0.48488,0.00015,27.02175]
[1777916383519,39.45,80346.59,55.2,0.48378,0.00015,27.01633]
[1777916384057,39.46,80345.45,55.2,0.48361,0.00015,27.01548]
[1777916384063,39.46,80345.45,55.2,0.48361,0.00015,27.01548]
[1777916384705,39.46,80343.06,55.2,0.48325,0.00015,27.01368]
[1777916385679,39.46,80343.06,55.2,0.48325,0.00015,27.01368]
[1777916385690,39.46,80343.06,55.2,0.48325,0.00015,27.01368]
[1777916386194,39.46,80342.08,55.2,0.48311,0.00015,27.01293]
[1777916386289,39.46,80342.08,55.2,0.48311,0.00015,27.01293]
[1777916386842,39.46,80331.29,55.2,0.4815,0.00015,27.00447]
[1777916387561,39.46,80331.29,55.2,0.4815,0.00015,27.00447]
[1777916387585,39.46,80331.29,55.2,0.4815,0.00015,27.00447]
[1777916387644,39.46,80331.29,55.2,0.4815,0.00015,27.00447]
[1777916387732,39.46,80331.29,55.2,0.4815,0.00015,27.00447]
[1777916387826,39.46,80331.29,55.2,0.4815,0.00015,27.00447]
[1777916387749,39.46,80320.23,55.2,0.47985,0.00015,26.99533]
[1777916390624,39.46,80314.61,55.2,0.47901,0.00015,26.99051]
[1777916390740,39.46,80314.61,55.2,0.47901,0.00015,26.99051]
[1777916391678,39.45,80312.32,55.2,0.47867,0.00015,26.98852]
[1777916394777,39.45,80319.78,55.2,0.47978,0.00015,26.99494]
[1777916399812,39.45,80319.31,55.2,0.47971,0.00015,26.99453]
[1777916402704,39.45,80319.64,55.2,0.47975,0.00015,26.9948]
[1777916403315,39.44,80319.4,55.2,0.47972,0.00015,26.9946]
[1777916403325,39.44,80319.4,55.2,0.47972,0.00015,26.9946]
[1777916403376,39.44,80319.4,55.2,0.47972,0.00015,26.9946]
[1777916403402,39.44,80319.4,55.2,0.47972,0.00015,26.9946]
[1777916404057,39.44,80324.73,55.2,0.48051,0.00015,26.99907]
[1777916404113,39.44,80324.73,55.2,0.48051,0.00015,26.99907]
[1777916404493,39.44,80324.73,55.2,0.48051,0.00015,26.99907]
[1777916409887,39.44,80327.36,55.2,0.4809,0.00015,27.00124]
[1777916413584,39.44,80323.42,55.2,0.48031,0.00015,26.99797]
[1777916418951,39.44,80321.28,55.2,0.47999,0.00015,26.99618]
[1777916423986,39.44,80316.26,55.2,0.47924,0.00015,26.9919]
[1777916425463,39.44,80316.26,55.2,0.47924,0.00015,26.9919]
[1777916426480,39.44,80316.02,55.2,0.47921,0.00015,26.99169]
[1777916426831,39.44,80316.02,55.2,0.47921,0.00015,26.99169]
[1777916427007,39.44,80308.55,55.2,0.4781,0.00015,26.98514]
[1777916428886,39.44,80308.55,55.2,0.4781,0.00015,26.98514]
[1777916428908,39.44,80308.55,55.2,0.4781,0.00015,26.98514]
[1777916428919,39.44,80308.55,55.2,0.4781,0.00015,26.98514]
[1777916428919,39.44,80308.55,55.2,0.4781,0.00015,26.98514]
[1777916430029,39.44,80306.78,55.2,0.47783,0.00015,26.98356]
[1777916430457,39.44,80306.78,55.2,0.47783,0.00015,26.98356]
[1777916432959,39.44,80299.11,55.2,0.47669,0.00015,26.97295]
[1777916432974,39.44,80299.11,55.2,0.47669,0.00015,26.97295]
[1777916435337,39.44,80297.79,55.2,0.47649,0.00015,26.97172]
[1777916435403,39.44,80297.79,55.2,0.47649,0.00015,26.97172]
[1777916444127,39.46,80295.3,55.2,0.47613,0.00015,26.96944]
[1777916446272,39.46,80295.6,55.2,0.47618,0.00015,26.96972]
[1777916446316,39.46,80295.6,55.2,0.47618,0.00015,26.96972]
[1777916446343,39.46,80295.6,55.2,0.47618,0.00015,26.96972]
[1777916447484,39.46,80296.2,55.2,0.47627,0.00015,26.97029]
[1777916453190,39.46,80303.06,55.2,0.47729,0.00015,26.97664]
[1777916459903,39.47,80302.33,55.2,0.47719,0.00015,26.97599]
[1777916460879,39.47,80302.08,55.2,0.47715,0.00015,26.97577]
[1777916463659,39.47,80303.56,55.2,0.47738,0.00015,26.97713]
[1777916464424,39.47,80310.13,55.2,0.47836,0.00015,26.98303]
[1777916470309,39.48,80314.86,55.2,0.47906,0.00015,26.98717]
[1777916475344,39.47,80305.87,55.2,0.47772,0.00015,26.97923]
[1777916475987,39.47,80305.87,55.2,0.47772,0.00015,26.97923]
[1777916476409,39.47,80305.87,55.2,0.47772,0.00015,26.97923]
[1777916476437,39.47,80305.87,55.2,0.47772,0.00015,26.97923]
[1777916477575,39.47,80302.06,55.2,0.47715,0.00015,26.97577]
[1777916477670,39.48,80295.33,55.2,0.47615,0.00015,26.96954]
[1777916478438,39.48,80295.33,55.2,0.47615,0.00015,26.96954]
[1777916480600,39.48,80288.75,55.2,0.47517,0.00015,26.96329]
[1777916483310,39.48,80286.53,55.2,0.47485,0.00015,26.96115]
[1777916483452,39.48,80286.53,55.2,0.47485,0.00015,26.96115]
[1777916483468,39.48,80286.53,55.2,0.47485,0.00015,26.96115]
[1777916489409,39.49,80294.77,55.2,0.47608,0.00015,26.96905]
[1777916494510,39.49,80292.7,55.2,0.47577,0.00015,26.96349]
[1777916498164,39.49,80292.63,55.2,0.47576,0.00015,26.96343]
[1777916499304,39.49,80288.77,55.2,0.47519,0.00015,26.95975]
[1777916499356,39.49,80288.77,55.2,0.47519,0.00015,26.95975]
[1777916501308,39.5,80283.62,55.2,0.47442,0.00015,26.95475]
[1777916502578,39.5,80284.31,55.2,0.47453,0.00015,26.95543]
[1777916503255,39.5,80283.55,55.2,0.47442,0.00015,26.95469]
[1777916503275,39.5,80283.55,55.2,0.47442,0.00015,26.95469]
[1777916503338,39.5,80283.55,55.2,0.47442,0.00015,26.95469]
[1777916503428,39.5,80283.55,55.2,0.47442,0.00015,26.95469]
[1777916503469,39.5,80283.55,55.2,0.47442,0.00015,26.95469]
[1777916503473,39.5,80283.55,55.2,0.47442,0.00015,26.95469]
[1777916503928,39.5,80276.7,55.2,0.4734,0.00015,26.94788]
[1777916505592,39.5,80269.28,55.2,0.47229,0.00015,26.94029]
[1777916506464,39.5,80269.28,55.2,0.47229,0.00015,26.94029]
[1777916506599,39.5,80268.52,55.2,0.47218,0.00015,26.9395]
[1777916507228,39.5,80268.52,55.2,0.47218,0.00015,26.9395]
[1777916507242,39.5,80268.52,55.2,0.47218,0.00015,26.9395]
[1777916507592,39.5,80268.52,55.2,0.47218,0.00015,26.9395]
[1777916507606,39.5,80267.21,55.2,0.47198,0.00015,26.93814]
[1777916512641,39.5,80267.25,55.2,0.47199,0.00015,26.93817]
[1777916517676,39.5,80259.67,55.2,0.47086,0.00015,26.93015]
[1777916522426,39.49,80261.11,55.2,0.47107,0.00015,26.93168]
[1777916526096,39.49,80262.36,55.2,0.47126,0.00015,26.933]
[1777916526101,39.49,80262.36,55.2,0.47126,0.00015,26.933]
[1777916526739,39.49,80262.42,55.2,0.47126,0.00015,26.93306]
[1777916529545,39.49,80262.33,55.2,0.47125,0.00015,26.93296]
[1777916529760,39.49,80261.1,55.2,0.47107,0.00015,26.93165]
[1777916534812,39.49,80262.49,55.2,0.47127,0.00015,26.93312]
[1777916539847,39.49,80259.75,55.2,0.47086,0.00015,26.93019]
[1777916544883,39.49,80260.82,55.2,0.47102,0.00015,26.93133]
[1777916549917,39.49,80260.86,55.2,0.47103,0.00015,26.93137]
[1777916552486,39.49,80259.3,55.2,0.47079,0.00015,26.92607]
[1777916553967,39.49,80257.52,55.2,0.47052,0.00015,26.92415]
[1777916558981,39.49,80260.19,55.2,0.47092,0.00015,26.92704]
[1777916564017,39.49,80259.61,55.2,0.47084,0.00015,26.92644]
[1777916565172,39.49,80259.61,55.2,0.47084,0.00015,26.92644]
[1777916565235,39.49,80259.61,55.2,0.47084,0.00015,26.92644]
[1777916565489,39.49,80259.61,55.2,0.47084,0.00015,26.92644]
[1777916565574,39.49,80259.61,55.2,0.47084,0.00015,26.92644]
[1777916565719,39.49,80259.61,55.2,0.47084,0.00015,26.92644]
[1777916565776,39.49,80259.61,55.2,0.47084,0.00015,26.92644]
[1777916566030,39.5,80276.58,55.2,0.47337,0.00015,26.9441]
[1777916566376,39.5,80276.58,55.2,0.47337,0.00015,26.9441]
[1777916567037,39.5,80286.28,55.2,0.47482,0.00015,26.95372]
[1777916569071,39.5,80283.98,55.2,0.47447,0.00015,26.95148]
[1777916571063,39.5,80283.64,55.2,0.47442,0.00015,26.95115]
[1777916577108,39.51,80285.76,55.2,0.47475,0.00015,26.95325]
[1777916578062,39.51,80285.76,55.2,0.47475,0.00015,26.95325]
[1777916580935,39.51,80285.75,55.2,0.47475,0.00015,26.95325]
[1777916580959,39.51,80285.75,55.2,0.47475,0.00015,26.95325]
[1777916581206,39.51,80284.81,55.2,0.47461,0.00015,26.95234]
[1777916581279,39.51,80284.81,55.2,0.47461,0.00015,26.95234]
[1777916581563,39.51,80284.81,55.2,0.47461,0.00015,26.95234]
[1777916581787,39.51,80284.81,55.2,0.47461,0.00015,26.95234]
[1777916581855,39.51,80284.81,55.2,0.47461,0.00015,26.95234]
[1777916582029,39.51,80292.33,55.2,0.47573,0.00015,26.95959]
[1777916582457,39.51,80292.33,55.2,0.47573,0.00015,26.95959]
[1777916582462,39.51,80299.68,55.2,0.47682,0.00015,26.96646]
[1777916584858,39.51,80302.01,55.2,0.47717,0.00015,26.9686]
[1777916590201,39.51,80304.28,55.2,0.47751,0.00015,26.97067]
[1777916595818,39.51,80301.66,55.2,0.47712,0.00015,26.96829]
[1777916596098,39.51,80301.94,55.2,0.47716,0.00015,26.96855]
[1777916596859,39.51,80301.94,55.2,0.47716,0.00015,26.96855]
[1777916597250,39.51,80290.24,55.2,0.47542,0.00015,26.95761]
[1777916602286,39.52,80294.64,55.2,0.47608,0.00015,26.9618]
[1777916606002,39.52,80294.05,55.2,0.47599,0.00015,26.96125]
[1777916606135,39.52,80293.83,55.2,0.47596,0.00015,26.96105]
[1777916606843,39.52,80293.83,55.2,0.47596,0.00015,26.96105]
[1777916606944,39.52,80299.8,55.2,0.47685,0.00015,26.96662]
[1777916609688,39.52,80304.2,55.2,0.47751,0.00015,26.97063]
[1777916611349,39.52,80317.16,55.2,0.47943,0.00015,26.97842]
[1777916612613,39.52,80317.16,55.2,0.47943,0.00015,26.97842]
[1777916613073,39.52,80317.16,55.2,0.47943,0.00015,26.97842]
[1777916613213,39.52,80319.44,55.2,0.47977,0.00015,26.98036]
[1777916613727,39.52,80319.44,55.2,0.47977,0.00015,26.98036]
[1777916613983,39.52,80319.44,55.2,0.47977,0.00015,26.98036]
[1777916615141,39.52,80326.13,55.2,0.48077,0.00015,26.98594]
[1777916620405,39.52,80323.61,55.2,0.48039,0.00015,26.98386]
[1777916621527,39.52,80324.24,55.2,0.48049,0.00015,26.98438]
[1777916623928,39.52,80325.74,55.2,0.48071,0.00015,26.98562]
[1777916627585,39.52,80323.69,55.2,0.4804,0.00015,26.98392]
[1777916629260,39.52,80321.57,55.2,0.48008,0.00015,26.98214]
[1777916629477,39.52,80314.17,55.2,0.47898,0.00015,26.97582]
[1777916631491,39.52,80307.0,55.2,0.47791,0.00015,26.9695]
[1777916636526,39.51,80308.21,55.2,0.47809,0.00015,26.97056]
[1777916641562,39.5,80309.1,55.2,0.47822,0.00015,26.97134]
[1777916646109,39.5,80309.32,55.2,0.47825,0.00015,26.97152]
[1777916646254,39.5,80309.01,55.2,0.4782,0.00015,26.97124]
[1777916646268,39.5,80309.01,55.2,0.4782,0.00015,26.97124]
[1777916646390,39.5,80309.01,55.2,0.4782,0.00015,26.97124]
[1777916647197,39.5,80305.94,55.2,0.47774,0.00015,26.9685]
[1777916652639,39.5,80304.08,55.2,0.47747,0.00015,26.96683]
[1777916657674,39.51,80300.34,55.2,0.47692,0.00015,26.96345]
[1777916660817,39.51,80300.13,55.2,0.47689,0.00015,26.96326]
[1777916662228,39.52,80299.9,55.2,0.47686,0.00015,26.96306]
[1777916666443,39.52,80296.45,55.2,0.47634,0.00015,26.95987]
[1777916667421,39.52,80296.05,55.2,0.47628,0.00015,26.95949]
[1777916670527,39.52,80289.98,55.2,0.47538,0.00015,26.95376]
[1777916672308,39.52,80287.41,55.2,0.475,0.00015,26.94766]
[1777916676890,39.53,80287.35,55.2,0.47499,0.00015,26.94762]
[1777916676943,39.53,80287.35,55.2,0.47499,0.00015,26.94762]
[1777916677699,39.53,80287.04,55.2,0.47495,0.00015,26.94732]
[1777916682849,39.53,80283.18,55.2,0.47438,0.00015,26.94358]
[1777916687911,39.54,80283.6,55.2,0.47445,0.00015,26.94401]
[1777916692946,39.54,80282.36,55.2,0.47427,0.00015,26.94282]
[1777916694485,39.54,80281.81,55.2,0.47419,0.00015,26.94228]
[1777916694497,39.54,80281.81,55.2,0.47419,0.00015,26.94228]
[1777916697276,39.55,80272.61,55.2,0.47282,0.00015,26.93305]
[1777916698169,39.55,80272.35,55.2,0.47278,0.00015,26.93279]
[1777916704028,39.55,80276.8,55.2,0.47344,0.00015,26.93731]
[1777916706233,39.55,80276.08,55.2,0.47334,0.00015,26.93658]
[1777916706257,39.55,80276.08,55.2,0.47334,0.00015,26.93658]
[1777916706284,39.55,80276.08,55.2,0.47334,0.00015,26.93658]
[1777916706301,39.55,80276.08,55.2,0.47334,0.00015,26.93658]
[1777916706447,39.55,80276.08,55.2,0.47334,0.00015,26.93658]
[1777916706517,39.55,80276.08,55.2,0.47334,0.00015,26.93658]
[1777916707049,39.55,80264.96,55.2,0.47168,0.00015,26.92513]
[1777916712084,39.55,80266.89,55.2,0.47197,0.00015,26.92715]
[1777916716924,39.55,80266.46,55.2,0.47191,0.00015,26.9267]
[1777916717686,39.55,80267.2,55.2,0.47202,0.00015,26.92747]
[1777916718126,39.55,80267.07,55.2,0.472,0.00015,26.92733]
[1777916719580,39.55,80266.55,55.2,0.47192,0.00015,26.92679]
[1777916719604,39.55,80266.55,55.2,0.47192,0.00015,26.92679]
[1777916719640,39.55,80266.55,55.2,0.47192,0.00015,26.92679]
[1777916722558,39.54,80269.2,55.2,0.47231,0.00015,26.92953]
[1777916723161,39.54,80274.18,55.2,0.47305,0.00015,26.93463]
[1777916726069,39.54,80272.32,55.2,0.47277,0.00015,26.93273]
[1777916726085,39.54,80272.32,55.2,0.47277,0.00015,26.93273]
[1777916726182,39.54,80272.23,55.2,0.47276,0.00015,26.93264]
[1777916731218,39.54,80275.18,55.2,0.47319,0.00015,26.93199]
[1777916736183,39.53,80273.81,55.2,0.47298,0.00015,26.93058]
[1777916744748,39.52,80276.1,55.2,0.47331,0.00015,26.93286]
[1777916744798,39.52,80276.1,55.2,0.47331,0.00015,26.93286]
[1777916744825,39.52,80276.1,55.2,0.47331,0.00015,26.93286]
[1777916745013,39.52,80276.1,55.2,0.47331,0.00015,26.93286]
[1777916745116,39.52,80276.1,55.2,0.47331,0.00015,26.93286]
[1777916745139,39.52,80276.45,55.2,0.47336,0.00015,26.9332]
[1777916745529,39.52,80276.45,55.2,0.47336,0.00015,26.9332]
[1777916745585,39.52,80276.45,55.2,0.47336,0.00015,26.9332]
[1777916746112,39.52,80276.45,55.2,0.47336,0.00015,26.9332]
[1777916746169,39.52,80286.62,55.2,0.47487,0.00015,26.94326]
[1777916746323,39.52,80294.06,55.2,0.47598,0.00015,26.95038]
[1777916748337,39.52,80293.08,55.2,0.47584,0.00015,26.94946]
[1777916749335,39.52,80293.08,55.2,0.47584,0.00015,26.94946]
[1777916752340,39.52,80295.44,55.2,0.47619,0.00015,26.95169]
[1777916752551,39.52,80295.44,55.2,0.47619,0.00015,26.95169]
[1777916755060,39.53,80296.97,55.2,0.47642,0.00015,26.95312]
[1777916760421,39.52,80302.01,55.2,0.47717,0.00015,26.95776]
[1777916765314,39.52,80304.45,55.2,0.47753,0.00015,26.95996]
[1777916765358,39.52,80304.45,55.2,0.47753,0.00015,26.95996]
[1777916766992,39.52,80307.25,55.2,0.47794,0.00015,26.96247]
[1777916772505,39.51,80310.35,55.2,0.4784,0.00015,26.9652]
[1777916777539,39.5,80307.74,55.2,0.478,0.00015,26.96287]
[1777916779027,39.5,80307.74,55.2,0.478,0.00015,26.96287]
[1777916779048,39.5,80307.74,55.2,0.478,0.00015,26.96287]
[1777916779095,39.5,80307.74,55.2,0.478,0.00015,26.96287]
[1777916779741,39.5,80308.43,55.2,0.47811,0.00015,26.96348]
[1777916780121,39.5,80314.36,55.2,0.47899,0.00015,26.96869]
[1777916781568,39.5,80320.28,55.2,0.47987,0.00015,26.97375]
[1777916783481,39.5,80319.96,55.2,0.47982,0.00015,26.97348]
[1777916788617,39.5,80321.57,55.2,0.48006,0.00015,26.97483]
[1777916792644,39.5,80329.38,55.2,0.48122,0.00015,26.97765]
[1777916794578,39.5,80333.46,55.2,0.48182,0.00015,26.98093]
[1777916796587,39.5,80334.14,55.2,0.48193,0.00015,26.98146]
[1777916796613,39.5,80334.14,55.2,0.48193,0.00015,26.98146]
[1777916796672,39.5,80334.14,55.2,0.48193,0.00015,26.98146]
[1777916796837,39.5,80334.14,55.2,0.48193,0.00015,26.98146]
[1777916802714,39.5,80335.77,55.2,0.48217,0.00015,26.98275]
[1777916807750,39.5,80335.68,55.2,0.48215,0.00015,26.98268]
[1777916812009,39.49,80337.59,55.2,0.48244,0.00015,26.98418]
[1777916812107,39.49,80337.59,55.2,0.48244,0.00015,26.98418]
[1777916817820,39.49,80340.76,55.2,0.48291,0.00015,26.98663]
[1777916818571,39.49,80340.76,55.2,0.48291,0.00015,26.98663]
[1777916818717,39.49,80340.76,55.2,0.48291,0.00015,26.98663]
[1777916827889,39.49,80338.41,55.2,0.48256,0.00015,26.98481]
[1777916832924,39.49,80332.25,55.2,0.48164,0.00015,26.97995]
[1777916837959,39.49,80329.39,55.2,0.48121,0.00015,26.97764]
[1777916840585,39.49,80329.73,55.2,0.48126,0.00015,26.97792]
[1777916844270,39.49,80331.81,55.2,0.48157,0.00015,26.97959]
[1777916846016,39.49,80325.48,55.2,0.48063,0.00015,26.97443]
[1777916847014,39.49,80325.48,55.2,0.48063,0.00015,26.97443]
[1777916848631,39.49,80330.11,55.2,0.48132,0.00015,26.97822]
[1777916854072,39.48,80327.57,55.2,0.48093,0.00015,26.97251]
[1777916854877,39.48,80327.57,55.2,0.48093,0.00015,26.97251]
[1777916854913,39.48,80327.57,55.2,0.48093,0.00015,26.97251]
[1777916855328,39.48,80327.57,55.2,0.48093,0.00015,26.97251]
[1777916856881,39.48,80318.14,55.2,0.47953,0.00015,26.96463]
[1777916860245,39.48,80323.05,55.2,0.48026,0.00015,26.96877]
[1777916860272,39.48,80323.05,55.2,0.48026,0.00015,26.96877]
[1777916860281,39.48,80323.05,55.2,0.48026,0.00015,26.96877]
[1777916860324,39.48,80323.05,55.2,0.48026,0.00015,26.96877]
[1777916860531,39.48,80321.85,55.2,0.48008,0.00015,26.96777]
[1777916861121,39.48,80332.05,55.2,0.4816,0.00015,26.97614]
[1777916863135,39.48,80339.37,55.2,0.48269,0.00015,26.9819]
[1777916866244,39.48,80337.91,55.2,0.48247,0.00015,26.98077]
[1777916867528,39.48,80338.41,55.2,0.48255,0.00015,26.98116]
[1777916873206,39.48,80341.12,55.2,0.48295,0.00015,26.98325]
[1777916878242,39.48,80340.97,55.2,0.48293,0.00015,26.98314]
[1777916883276,39.48,80339.8,55.2,0.48276,0.00015,26.98224]
[1777916888312,39.48,80335.48,55.2,0.48211,0.00015,26.97887]
[1777916892585,39.48,80336.76,55.2,0.4823,0.00015,26.97988]
[1777916894208,39.48,80333.89,55.2,0.48188,0.00015,26.97761]
[1777916894445,39.48,80334.69,55.2,0.48199,0.00015,26.97824]
[1777916900396,39.48,80339.57,55.2,0.48272,0.00015,26.98206]
[1777916905431,39.48,80338.72,55.2,0.4826,0.00015,26.9814]
[1777916907996,39.48,80338.43,55.2,0.48255,0.00015,26.98118]
[1777916909054,39.48,80338.12,55.2,0.48251,0.00015,26.98094]
[1777916914498,39.48,80339.87,55.2,0.48276,0.00015,26.97867]
[1777916916429,39.48,80340.02,55.2,0.48279,0.00015,26.97878]
[1777916916522,39.48,80340.02,55.2,0.48279,0.00015,26.97878]
[1777916916820,39.48,80340.02,55.2,0.48279,0.00015,26.97878]
[1777916917520,39.49,80328.98,55.2,0.48114,0.00015,26.97004]
[1777916920189,39.48,80324.74,55.2,0.48051,0.00015,26.96656]
[1777916922973,39.48,80319.46,55.2,0.47972,0.00015,26.96212]
[1777916925741,39.48,80313.38,55.2,0.47881,0.00015,26.95689]
[1777916926905,39.48,80313.6,55.2,0.47884,0.00015,26.95708]
[1777916926909,39.48,80321.08,55.2,0.47996,0.00015,26.96349]
[1777916932763,39.48,80323.39,55.2,0.4803,0.00015,26.96542]
[1777916932796,39.48,80323.39,55.2,0.4803,0.00015,26.96542]
[1777916932854,39.48,80323.39,55.2,0.4803,0.00015,26.96542]
[1777916932857,39.48,80323.39,55.2,0.4803,0.00015,26.96542]
[1777916933632,39.48,80330.03,55.2,0.48129,0.00015,26.97088]
[1777916934836,39.48,80330.03,55.2,0.48129,0.00015,26.97088]
[1777916935253,39.48,80330.03,55.2,0.48129,0.00015,26.97088]
[1777916938515,39.48,80332.57,55.2,0.48167,0.00015,26.97292]
[1777916941344,39.48,80332.75,55.2,0.4817,0.00015,26.97306]
[1777916941444,39.48,80332.75,55.2,0.4817,0.00015,26.97306]
[1777916941468,39.48,80332.69,55.2,0.48169,0.00015,26.97302]
[1777916941572,39.48,80332.69,55.2,0.48169,0.00015,26.97302]
[1777916941810,39.48,80332.69,55.2,0.48169,0.00015,26.97302]
[1777916941968,39.48,80332.69,55.2,0.48169,0.00015,26.97302]
[1777916942252,39.48,80332.69,55.2,0.48169,0.00015,26.97302]
[1777916942384,39.48,80332.69,55.2,0.48169,0.00015,26.97302]
[1777916942254,39.48,80343.01,55.2,0.48323,0.00015,26.98106]
[1777916942657,39.48,80343.01,55.2,0.48323,0.00015,26.98106]
[1777916943360,39.48,80343.01,55.2,0.48323,0.00015,26.98106]
[1777916943370,39.48,80353.06,55.2,0.48473,0.00015,26.98852]
[1777916944071,39.48,80353.06,55.2,0.48473,0.00015,26.98852]
[1777916944095,39.48,80356.68,55.2,0.48527,0.00015,26.99111]
[1777916949744,39.48,80359.22,55.2,0.48564,0.00015,26.99289]
[1777916951323,39.48,80359.22,55.2,0.48564,0.00015,26.99289]
[1777916952312,39.48,80358.44,55.2,0.48553,0.00015,26.99234]
[1777916953163,39.48,80361.89,55.2,0.48604,0.00015,26.99475]
[1777916954250,39.48,80362.95,55.2,0.4862,0.00015,26.99548]
[1777916954298,39.48,80367.13,55.2,0.48682,0.00015,26.99831]
[1777916954464,39.48,80367.13,55.2,0.48682,0.00015,26.99831]
[1777916954500,39.48,80367.13,55.2,0.48682,0.00015,26.99831]
[1777916954588,39.48,80367.13,55.2,0.48682,0.00015,26.99831]
[1777916954670,39.48,80367.13,55.2,0.48682,0.00015,26.99831]
[1777916957100,39.48,80374.93,55.2,0.48799,0.00015,27.00342]
[1777916962622,39.49,80378.74,55.2,0.48856,0.00015,27.00583]
[1777916964493,39.49,80378.34,55.2,0.4885,0.00015,27.00559]
[1777916964645,39.49,80378.34,55.2,0.4885,0.00015,27.00559]
[1777916964781,39.49,80378.34,55.2,0.4885,0.00015,27.00559]
[1777916964849,39.49,80386.81,55.2,0.48977,0.00015,27.01076]
[1777916966863,39.49,80394.4,55.2,0.4909,0.00015,27.01517]
[1777916970422,39.49,80395.41,55.2,0.49105,0.00015,27.01574]
[1777916971442,39.49,80395.2,55.2,0.49102,0.00015,27.01562]
[1777916971485,39.49,80395.2,55.2,0.49102,0.00015,27.01562]
[1777916971492,39.49,80395.2,55.2,0.49102,0.00015,27.01562]
[1777916971530,39.49,80395.2,55.2,0.49102,0.00015,27.01562]
[1777916971978,39.49,80395.33,55.2,0.49104,0.00015,27.0157]
[1777916971988,39.49,80395.33,55.2,0.49104,0.00015,27.0157]
[1777916972200,39.49,80395.33,55.2,0.49104,0.00015,27.0157]
[1777916972380,39.49,80395.33,55.2,0.49104,0.00015,27.0157]
[1777916972440,39.49,80404.89,55.2,0.49246,0.00015,27.01728]
[1777916972520,39.49,80404.89,55.2,0.49246,0.00015,27.01728]
[1777916973044,39.49,80404.89,55.2,0.49246,0.00015,27.01728]
[1777916973082,39.49,80394.43,55.2,0.4909,0.00015,27.01156]
[1777916973910,39.49,80394.43,55.2,0.4909,0.00015,27.01156]
[1777916977504,39.49,80393.32,55.2,0.49073,0.00015,27.01093]
[1777916977940,39.49,80399.23,55.2,0.49162,0.00015,27.01424]
[1777916980047,39.49,80400.66,55.2,0.49183,0.00015,27.01502]
[1777916980235,39.49,80400.66,55.2,0.49183,0.00015,27.01502]
[1777916981398,39.49,80403.62,55.2,0.49227,0.00015,27.01661]
[1777916981792,39.49,80406.15,55.2,0.49265,0.00015,27.01794]
[1777916982008,39.49,80406.15,55.2,0.49265,0.00015,27.01794]
[1777916987053,39.49,80408.37,55.2,0.49298,0.00015,27.01909]
[1777916987068,39.49,80408.37,55.2,0.49298,0.00015,27.01909]
[1777916987090,39.49,80408.37,55.2,0.49298,0.00015,27.01909]
[1777916987098,39.49,80408.37,55.2,0.49298,0.00015,27.01909]
[1777916987124,39.49,80408.37,55.2,0.49298,0.00015,27.01909]
[1777916987125,39.49,80408.37,55.2,0.49298,0.00015,27.01909]
[1777916987277,39.49,80408.37,55.2,0.49298,0.00015,27.01909]
[1777916987290,39.49,80408.37,55.2,0.49298,0.00015,27.01909]
[1777916987329,39.49,80408.37,55.2,0.49298,0.00015,27.01909]
[1777916987372,39.49,80411.76,55.2,0.49348,0.00015,27.02081]
[1777916987566,39.49,80411.76,55.2,0.49348,0.00015,27.02081]
[1777916988099,39.49,80411.76,55.2,0.49348,0.00015,27.02081]
[1777916988294,39.49,80411.76,55.2,0.49348,0.00015,27.02081]
[1777916988299,39.49,80424.9,55.2,0.49544,0.00015,27.02707]
[1777916989419,39.49,80424.9,55.2,0.49544,0.00015,27.02707]
[1777916989429,39.49,80424.9,55.2,0.49544,0.00015,27.02707]
[1777916989770,39.49,80426.37,55.2,0.49566,0.00015,27.02773]
[1777916990570,39.49,80422.83,55.2,0.49513,0.00015,27.02613]
[1777916990582,39.49,80422.83,55.2,0.49513,0.00015,27.02613]
[1777916990592,39.49,80422.83,55.2,0.49513,0.00015,27.02613]
[1777916992062,39.49,80432.9,55.2,0.49663,0.00015,27.03056]
[1777916997096,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998177,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998201,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998367,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998379,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998382,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998393,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998400,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998429,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998503,39.48,80434.97,55.2,0.49694,0.00015,27.03143]
[1777916998432,39.48,80433.51,55.2,0.49672,0.00015,27.03082]
[1777916998612,39.48,80433.51,55.2,0.49672,0.00015,27.03082]
[1777916998626,39.48,80433.51,55.2,0.49672,0.00015,27.03082]
[1777916998676,39.48,80433.51,55.2,0.49672,0.00015,27.03082]
[1777916999110,39.48,80418.11,55.2,0.49443,0.00015,27.02392]
[1777916999661,39.48,80418.11,55.2,0.49443,0.00015,27.02392]
[1777917000311,39.48,80405.98,55.2,0.49262,0.00015,27.01785]
[1777917000621,39.48,80405.98,55.2,0.49262,0.00015,27.01785]
[1777917000820,39.48,80405.98,55.2,0.49262,0.00015,27.01785]
[1777917003498,39.48,80407.49,55.2,0.49284,0.00015,27.01864]
[1777917003510,39.48,80407.49,55.2,0.49284,0.00015,27.01864]
[1777917003553,39.48,80409.11,55.2,0.49308,0.00015,27.01947]
[1777917003718,39.48,80409.11,55.2,0.49308,0.00015,27.01947]
[1777917003801,39.48,80409.11,55.2,0.49308,0.00015,27.01947]
[1777917003820,39.48,80409.11,55.2,0.49308,0.00015,27.01947]
[1777917004074,39.48,80409.11,55.2,0.49308,0.00015,27.01947]
[1777917004253,39.48,80409.11,55.2,0.49308,0.00015,27.01947]
[1777917004320,39.48,80423.54,55.2,0.49524,0.00015,27.02645]
[1777917004783,39.48,80423.54,55.2,0.49524,0.00015,27.02645]
[1777917005131,39.48,80423.54,55.2,0.49524,0.00015,27.02645]
[1777917005362,39.48,80437.99,55.2,0.49739,0.00015,27.03266]
[1777917006159,39.48,80437.99,55.2,0.49739,0.00015,27.03266]
[1777917007510,39.48,80439.74,55.2,0.49765,0.00015,27.03335]
[1777917009337,39.49,80437.76,55.2,0.49736,0.00015,27.03256]
[1777917009384,39.49,80437.76,55.2,0.49736,0.00015,27.03256]
[1777917015227,39.49,80441.14,55.2,0.49787,0.00015,27.03391]
[1777917015657,39.49,80441.14,55.2,0.49787,0.00015,27.03391]
[1777917018510,39.5,80438.4,55.2,0.49746,0.00015,27.03282]
[1777917018540,39.5,80437.9,55.2,0.49738,0.00015,27.03262]
[1777917018558,39.5,80437.9,55.2,0.49738,0.00015,27.03262]
[1777917019185,39.5,80437.9,55.2,0.49738,0.00015,27.03262]
[1777917019255,39.5,80434.05,55.2,0.49681,0.00015,27.03105]
[1777917022165,39.5,80434.34,55.2,0.49686,0.00015,27.03117]
[1777917025657,39.51,80435.44,55.2,0.49702,0.00015,27.03162]
[1777917026337,39.51,80435.44,55.2,0.49702,0.00015,27.03162]
[1777917026348,39.51,80441.43,55.2,0.49791,0.00015,27.03402]
[1777917026637,39.51,80441.43,55.2,0.49791,0.00015,27.03402]
[1777917026721,39.51,80441.43,55.2,0.49791,0.00015,27.03402]
[1777917029431,39.51,80440.62,55.2,0.49779,0.00015,27.03371]
[1777917029633,39.51,80440.22,55.2,0.49774,0.00015,27.03355]
[1777917030162,39.51,80440.22,55.2,0.49774,0.00015,27.03355]
[1777917033644,39.52,80443.58,55.2,0.49824,0.00015,27.03122]
[1777917033748,39.52,80443.58,55.2,0.49824,0.00015,27.03122]
[1777917033835,39.52,80443.58,55.2,0.49824,0.00015,27.03122]
[1777917034533,39.52,80453.66,55.2,0.49974,0.00015,27.03487]
[1777917034927,39.52,80453.66,55.2,0.49974,0.00015,27.03487]
[1777917038358,39.52,80456.37,55.2,0.50014,0.00015,27.03579]
[1777917039369,39.52,80458.94,55.2,0.50052,0.00015,27.03663]
[1777917043007,39.52,80460.53,55.2,0.50076,0.00015,27.03714]
[1777917044969,39.51,80461.15,55.2,0.50085,0.00015,27.03733]
[1777917045556,39.51,80465.27,55.2,0.50147,0.00015,27.03859]
[1777917047096,39.51,80467.72,55.2,0.50183,0.00015,27.03932]
[1777917047510,39.51,80467.72,55.2,0.50183,0.00015,27.03932]
[1777917049729,39.51,80464.23,55.2,0.50131,0.00015,27.03828]
[1777917054032,39.51,80467.71,55.2,0.50183,0.00015,27.03931]
[1777917054071,39.51,80467.71,55.2,0.50183,0.00015,27.03931]
[1777917054230,39.51,80467.71,55.2,0.50183,0.00015,27.03931]
[1777917054314,39.51,80467.71,55.2,0.50183,0.00015,27.03931]
[1777917054472,39.51,80467.71,55.2,0.50183,0.00015,27.03931]
[1777917054494,39.51,80467.71,55.2,0.50183,0.00015,27.03931]
[1777917054578,39.51,80482.56,55.2,0.50404,0.00015,27.0432]
[1777917054765,39.51,80482.56,55.2,0.50404,0.00015,27.0432]
[1777917054799,39.51,80482.56,55.2,0.50404,0.00015,27.0432]
[1777917054816,39.51,80482.56,55.2,0.50404,0.00015,27.0432]
[1777917055032,39.51,80482.56,55.2,0.50404,0.00015,27.0432]
[1777917055075,39.51,80482.56,55.2,0.50404,0.00015,27.0432]
[1777917055268,39.51,80482.56,55.2,0.50404,0.00015,27.0432]
[1777917055509,39.51,80491.7,55.2,0.5054,0.00015,27.04518]
[1777917057530,39.51,80492.97,55.2,0.50559,0.00015,27.04543]
[1777917058624,39.51,80492.97,55.2,0.50559,0.00015,27.04543]
[1777917059585,39.51,80493.36,55.2,0.50565,0.00015,27.04551]
[1777917061383,39.51,80495.57,55.2,0.50598,0.00015,27.04592]
[1777917063151,39.51,80494.9,55.2,0.50588,0.00015,27.0458]
[1777917063238,39.51,80494.9,55.2,0.50588,0.00015,27.0458]
[1777917063572,39.5,80487.53,55.2,0.50478,0.00015,27.04432]
[1777917065586,39.5,80481.79,55.2,0.50392,0.00015,27.04302]
[1777917065943,39.5,80481.79,55.2,0.50392,0.00015,27.04302]
[1777917066969,39.5,80476.79,55.2,0.50318,0.00015,27.04179]
[1777917067729,39.5,80477.26,55.2,0.50325,0.00015,27.04191]
[1777917067901,39.5,80477.26,55.2,0.50325,0.00015,27.04191]
[1777917067910,39.5,80477.26,55.2,0.50325,0.00015,27.04191]
[1777917068031,39.5,80477.26,55.2,0.50325,0.00015,27.04191]
[1777917068038,39.5,80477.26,55.2,0.50325,0.00015,27.04191]
[1777917068607,39.5,80486.52,55.2,0.50463,0.00015,27.0441]
[1777917068740,39.5,80486.52,55.2,0.50463,0.00015,27.0441]
[1777917068841,39.5,80486.52,55.2,0.50463,0.00015,27.0441]
[1777917069658,39.49,80486.52,55.2,0.50463,0.00015,27.0441]
[1777917069663,39.49,80486.52,55.2,0.50463,0.00015,27.0441]
[1777917069700,39.49,80486.52,55.2,0.50463,0.00015,27.0441]
[1777917070025,39.49,80486.52,55.2,0.50463,0.00015,27.0441]
[1777917070424,39.49,80486.52,55.2,0.50463,0.00015,27.0441]
[1777917070675,39.49,80489.51,55.2,0.50507,0.00015,27.04474]
[1777917071361,39.49,80489.51,55.2,0.50507,0.00015,27.04474]
[1777917071405,39.49,80489.51,55.2,0.50507,0.00015,27.04474]
[1777917071824,39.49,80487.25,55.2,0.50474,0.00015,27.04426]
[1777917071839,39.49,80487.25,55.2,0.50474,0.00015,27.04426]
[1777917071840,39.49,80487.25,55.2,0.50474,0.00015,27.04426]
[1777917072224,39.49,80487.25,55.2,0.50474,0.00015,27.04426]
[1777917072921,39.49,80488.7,55.2,0.50495,0.00015,27.04457]
[1777917072921,39.49,80488.7,55.2,0.50495,0.00015,27.04457]
[1777917073178,39.49,80496.95,55.2,0.50618,0.00015,27.04618]
[1777917073726,39.49,80496.95,55.2,0.50618,0.00015,27.04618]
[1777917073845,39.49,80496.95,55.2,0.50618,0.00015,27.04618]
[1777917073927,39.49,80496.95,55.2,0.50618,0.00015,27.04618]
[1777917075056,39.49,80501.6,55.2,0.50687,0.00015,27.04697]
[1777917076244,39.49,80501.07,55.2,0.50679,0.00015,27.04688]
[1777917076344,39.49,80501.07,55.2,0.50679,0.00015,27.04688]
[1777917076564,39.49,80501.07,55.2,0.50679,0.00015,27.04688]
[1777917077529,39.49,80501.46,55.2,0.50685,0.00015,27.04695]
[1777917078329,39.49,80503.02,55.2,0.50708,0.00015,27.0472]
[1777917078439,39.49,80503.02,55.2,0.50708,0.00015,27.0472]
[1777917078463,39.49,80503.02,55.2,0.50708,0.00015,27.0472]
[1777917078523,39.49,80503.02,55.2,0.50708,0.00015,27.0472]
[1777917078541,39.49,80503.02,55.2,0.50708,0.00015,27.0472]
[1777917083713,39.49,80511.27,55.2,0.50831,0.00015,27.04836]
[1777917085306,39.49,80511.27,55.2,0.50831,0.00015,27.04836]
[1777917085353,39.49,80511.27,55.2,0.50831,0.00015,27.04836]
[1777917085373,39.49,80511.27,55.2,0.50831,0.00015,27.04836]
[1777917085619,39.49,80511.27,55.2,0.50831,0.00015,27.04836]
[1777917085500,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917085691,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917085715,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917085813,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917085953,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917086178,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917086270,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917086405,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917086446,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917086492,39.49,80510.96,55.2,0.50827,0.00015,27.04832]
[1777917086599,39.49,80537.15,55.2,0.51217,0.00015,27.05034]
[1777917086784,39.49,80537.15,55.2,0.51217,0.00015,27.05034]
[1777917087271,39.49,80537.15,55.2,0.51217,0.00015,27.05034]
[1777917087463,39.49,80537.15,55.2,0.51217,0.00015,27.05034]
[1777917087559,39.49,80548.7,55.2,0.51389,0.00015,27.05042]
[1777917088392,39.49,80548.7,55.2,0.51389,0.00015,27.05042]
[1777917088498,39.49,80548.7,55.2,0.51389,0.00015,27.05042]
[1777917088589,39.49,80547.24,55.2,0.51367,0.00015,27.05043]
[1777917088740,39.49,80547.24,55.2,0.51367,0.00015,27.05043]
[1777917089402,39.49,80547.24,55.2,0.51367,0.00015,27.05043]
[1777917089458,39.49,80547.24,55.2,0.51367,0.00015,27.05043]
[1777917089786,39.49,80552.13,55.2,0.5144,0.00015,27.05034]
[1777917090412,39.49,80552.13,55.2,0.5144,0.00015,27.05034]
[1777917090762,39.49,80552.51,55.2,0.51445,0.00015,27.05033]
[1777917091164,39.49,80552.51,55.2,0.51445,0.00015,27.05033]
[1777917091426,39.49,80552.51,55.2,0.51445,0.00015,27.05033]
[1777917091436,39.49,80552.51,55.2,0.51445,0.00015,27.05033]
[1777917091893,39.49,80555.26,55.2,0.51486,0.00015,27.0466]
[1777917091973,39.49,80555.26,55.2,0.51486,0.00015,27.0466]
[1777917092045,39.49,80555.26,55.2,0.51486,0.00015,27.0466]
[1777917092199,39.49,80555.26,55.2,0.51486,0.00015,27.0466]
[1777917092382,39.49,80555.26,55.2,0.51486,0.00015,27.0466]
[1777917092424,39.49,80563.92,55.2,0.51615,0.00015,27.04611]
[1777917092838,39.49,80563.92,55.2,0.51615,0.00015,27.04611]
[1777917093049,39.49,80563.92,55.2,0.51615,0.00015,27.04611]
[1777917093224,39.49,80563.92,55.2,0.51615,0.00015,27.04611]
[1777917093551,39.49,80585.99,55.2,0.51943,0.00015,27.04358]
[1777917093702,39.49,80585.99,55.2,0.51943,0.00015,27.04358]
[1777917093731,39.49,80585.99,55.2,0.51943,0.00015,27.04358]
[1777917093786,39.49,80585.99,55.2,0.51943,0.00015,27.04358]
[1777917093936,39.49,80585.99,55.2,0.51943,0.00015,27.04358]
[1777917094294,39.49,80585.99,55.2,0.51943,0.00015,27.04358]
[1777917094592,39.49,80585.99,55.2,0.51943,0.00015,27.04358]
[1777917094558,39.49,80594.61,55.2,0.52071,0.00015,27.0421]
[1777917094720,39.49,80594.61,55.2,0.52071,0.00015,27.0421]
[1777917096101,39.49,80597.63,55.2,0.52116,0.00015,27.04151]
[1777917096183,39.49,80596.93,55.2,0.52106,0.00015,27.04165]
[1777917100596,39.48,80595.9,55.2,0.52091,0.00015,27.04185]
[1777917100641,39.48,80597.81,55.2,0.52119,0.00015,27.04147]
[1777917100968,39.48,80597.81,55.2,0.52119,0.00015,27.04147]
[1777917101035,39.48,80597.81,55.2,0.52119,0.00015,27.04147]
[1777917101167,39.48,80597.81,55.2,0.52119,0.00015,27.04147]
[1777917101203,39.48,80598.81,55.2,0.52134,0.00015,27.04127]
[1777917102574,39.48,80598.81,55.2,0.52134,0.00015,27.04127]
[1777917101846,39.48,80604.55,55.2,0.52219,0.00015,27.04003]
[1777917102655,39.48,80604.55,55.2,0.52219,0.00015,27.04003]
[1777917104048,39.49,80605.58,55.2,0.52235,0.00015,27.0398]
[1777917104137,39.49,80605.8,55.2,0.52238,0.00015,27.03975]
[1777917106325,39.49,80602.94,55.2,0.52195,0.00015,27.0404]
[1777917106386,39.49,80602.9,55.2,0.52195,0.00015,27.04041]
[1777917107882,39.49,80604.45,55.2,0.52218,0.00015,27.04006]
[1777917109047,39.49,80607.71,55.2,0.52266,0.00015,27.03931]
[1777917109736,39.49,80611.77,55.2,0.52326,0.00015,27.03831]
[1777917109912,39.49,80611.77,55.2,0.52326,0.00015,27.03831]
[1777917109996,39.49,80607.0,55.2,0.52255,0.00015,27.03948]
[1777917111298,39.49,80599.82,55.2,0.52149,0.00015,27.04107]
[1777917113612,39.49,80595.21,55.2,0.5208,0.00015,27.04199]
[1777917114002,39.49,80591.86,55.2,0.52031,0.00015,27.0426]
[1777917114375,39.49,80591.86,55.2,0.52031,0.00015,27.0426]
[1777917116098,39.5,80586.51,55.2,0.51951,0.00015,27.04351]
[1777917116108,39.5,80586.51,55.2,0.51951,0.00015,27.04351]
[1777917118158,39.52,80578.09,55.2,0.51825,0.00015,27.04471]
[1777917118755,39.52,80578.09,55.2,0.51825,0.00015,27.04471]
[1777917119258,39.52,80578.09,55.2,0.51825,0.00015,27.04471]
[1777917120294,39.52,80574.41,55.2,0.51771,0.00015,27.04515]
[1777917120576,39.52,80574.41,55.2,0.51771,0.00015,27.04515]
[1777917120956,39.52,80571.94,55.2,0.51734,0.00015,27.04541]
[1777917121000,39.52,80571.94,55.2,0.51734,0.00015,27.04541]
[1777917121990,39.52,80577.67,55.2,0.51819,0.00015,27.04477]
[1777917123700,39.52,80582.7,55.2,0.51894,0.00015,27.04409]
[1777917127025,39.53,80576.37,55.2,0.518,0.00015,27.04492]
[1777917127401,39.53,80576.37,55.2,0.518,0.00015,27.04492]
[1777917127412,39.53,80576.37,55.2,0.518,0.00015,27.04492]
[1777917128544,39.53,80572.65,55.2,0.51745,0.00015,27.04534]
[1777917128620,39.53,80556.89,55.2,0.5151,0.00015,27.04654]
[1777917129201,39.53,80556.89,55.2,0.5151,0.00015,27.04654]
[1777917129298,39.53,80556.89,55.2,0.5151,0.00015,27.04654]
[1777917129398,39.53,80550.9,55.2,0.51421,0.00015,27.04675]
[1777917130051,39.53,80543.77,55.2,0.51315,0.00015,27.04682]
[1777917130843,39.53,80543.77,55.2,0.51315,0.00015,27.04682]
[1777917131567,39.53,80543.77,55.2,0.51315,0.00015,27.04682]
[1777917131641,39.53,80543.77,55.2,0.51315,0.00015,27.04682]
[1777917133081,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133088,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133110,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133296,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133410,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133468,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133493,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133570,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133603,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133617,39.53,80538.06,55.2,0.5123,0.00015,27.04674]
[1777917133691,39.53,80532.99,55.2,0.51155,0.00015,27.04657]
[1777917134291,39.53,80532.99,55.2,0.51155,0.00015,27.04657]
[1777917134323,39.53,80532.99,55.2,0.51155,0.00015,27.04657]
[1777917134500,39.53,80553.8,55.2,0.51464,0.00015,27.04666]
[1777917135433,39.53,80553.8,55.2,0.51464,0.00015,27.04666]
[1777917135475,39.53,80550.25,55.2,0.51412,0.00015,27.04676]
[1777917137425,39.53,80551.04,55.2,0.51423,0.00015,27.04674]
[1777917137425,39.53,80551.04,55.2,0.51423,0.00015,27.04674]
[1777917137460,39.53,80551.04,55.2,0.51423,0.00015,27.04674]
[1777917137480,39.53,80551.04,55.2,0.51423,0.00015,27.04674]
[1777917137535,39.53,80551.04,55.2,0.51423,0.00015,27.04674]
[1777917137585,39.53,80551.04,55.2,0.51423,0.00015,27.04674]
[1777917137602,39.53,80551.04,55.2,0.51423,0.00015,27.04674]
[1777917137620,39.53,80551.04,55.2,0.51423,0.00015,27.04674]
[1777917137709,39.53,80549.17,55.2,0.51396,0.00015,27.04678]
[1777917138301,39.53,80549.17,55.2,0.51396,0.00015,27.04678]
[1777917138304,39.53,80549.17,55.2,0.51396,0.00015,27.04678]
[1777917138321,39.53,80549.17,55.2,0.51396,0.00015,27.04678]
[1777917138369,39.53,80549.17,55.2,0.51396,0.00015,27.04678]
[1777917138440,39.53,80549.17,55.2,0.51396,0.00015,27.04678]
[1777917138539,39.53,80549.17,55.2,0.51396,0.00015,27.04678]
[1777917138580,39.53,80549.17,55.2,0.51396,0.00015,27.04678]
[1777917138627,39.53,80546.52,55.2,0.51356,0.00015,27.04681]
[1777917138769,39.53,80546.52,55.2,0.51356,0.00015,27.04681]
[1777917138869,39.53,80546.52,55.2,0.51356,0.00015,27.04681]
[1777917139498,39.53,80546.52,55.2,0.51356,0.00015,27.04681]
[1777917139503,39.53,80546.52,55.2,0.51356,0.00015,27.04681]
[1777917139599,39.53,80562.05,55.2,0.51587,0.00015,27.04625]
[1777917140122,39.53,80569.55,55.2,0.51698,0.00015,27.04565]
[1777917141739,39.53,80569.18,55.2,0.51693,0.00015,27.04569]
[1777917141827,39.53,80569.18,55.2,0.51693,0.00015,27.04569]
[1777917141917,39.53,80569.18,55.2,0.51693,0.00015,27.04569]
[1777917141946,39.53,80569.18,55.2,0.51693,0.00015,27.04569]
[1777917142136,39.53,80574.86,55.2,0.51777,0.00015,27.0451]
[1777917142947,39.53,80574.86,55.2,0.51777,0.00015,27.0451]
[1777917143118,39.53,80574.86,55.2,0.51777,0.00015,27.0451]
[1777917143198,39.53,80574.86,55.2,0.51777,0.00015,27.0451]
[1777917143275,39.53,80574.86,55.2,0.51777,0.00015,27.0451]
[1777917143471,39.53,80574.86,55.2,0.51777,0.00015,27.0451]
[1777917143572,39.53,80585.2,55.2,0.51931,0.00015,27.04373]
[1777917143785,39.53,80585.2,55.2,0.51931,0.00015,27.04373]
[1777917144150,39.53,80591.63,55.2,0.52026,0.00015,27.04267]
[1777917149267,39.53,80587.11,55.2,0.51959,0.00015,27.04343]
[1777917149585,39.53,80587.11,55.2,0.51959,0.00015,27.04343]
[1777917149619,39.53,80581.35,55.2,0.51874,0.00015,27.04429]
[1777917150497,39.53,80581.35,55.2,0.51874,0.00015,27.04429]
[1777917150900,39.53,80577.68,55.2,0.51819,0.00015,27.04477]
[1777917152263,39.53,80576.05,55.2,0.51795,0.00015,27.04134]
[1777917153453,39.53,80576.19,55.2,0.51797,0.00015,27.04132]
[1777917153477,39.53,80576.19,55.2,0.51797,0.00015,27.04132]
[1777917153530,39.53,80576.19,55.2,0.51797,0.00015,27.04132]
[1777917153712,39.53,80573.47,55.2,0.51757,0.00015,27.04163]
[1777917154553,39.53,80573.47,55.2,0.51757,0.00015,27.04163]
[1777917154654,39.54,80582.31,55.2,0.51888,0.00015,27.04052]
[1777917155227,39.54,80589.52,55.2,0.51995,0.00015,27.03941]
[1777917157240,39.54,80589.34,55.2,0.51992,0.00015,27.03944]
[1777917157257,39.54,80589.34,55.2,0.51992,0.00015,27.03944]
[1777917157921,39.54,80589.08,55.2,0.51989,0.00015,27.03948]
[1777917158257,39.54,80589.08,55.2,0.51989,0.00015,27.03948]
[1777917158585,39.54,80589.08,55.2,0.51989,0.00015,27.03948]
[1777917159390,39.54,80580.47,55.2,0.51861,0.00015,27.04078]
[1777917159922,39.54,80580.47,55.2,0.51861,0.00015,27.04078]
[1777917160263,39.54,80573.45,55.2,0.51756,0.00015,27.04163]
[1777917162267,39.54,80568.69,55.2,0.51686,0.00015,27.04211]
[1777917165298,39.54,80556.56,55.2,0.51505,0.00015,27.04293]
[1777917170335,39.55,80560.3,55.2,0.51561,0.00015,27.04273]
[1777917172569,39.55,80561.65,55.2,0.51581,0.00015,27.04265]
[1777917172615,39.55,80560.77,55.2,0.51568,0.00015,27.0427]
[1777917173995,39.55,80559.7,55.2,0.51552,0.00015,27.04277]
[1777917178184,39.55,80555.3,55.2,0.51487,0.00015,27.04298]
[1777917178191,39.55,80555.3,55.2,0.51487,0.00015,27.04298]
[1777917178249,39.55,80555.3,55.2,0.51487,0.00015,27.04298]
[1777917178257,39.55,80555.3,55.2,0.51487,0.00015,27.04298]
[1777917178268,39.55,80555.3,55.2,0.51487,0.00015,27.04298]
[1777917178270,39.55,80555.3,55.2,0.51487,0.00015,27.04298]
[1777917178407,39.55,80555.3,55.2,0.51487,0.00015,27.04298]
[1777917178442,39.55,80566.5,55.2,0.51653,0.00015,27.0423]
[1777917178746,39.55,80566.5,55.2,0.51653,0.00015,27.0423]
[1777917178770,39.55,80566.5,55.2,0.51653,0.00015,27.0423]
[1777917179448,39.55,80566.5,55.2,0.51653,0.00015,27.0423]
[1777917179546,39.55,80566.5,55.2,0.51653,0.00015,27.0423]
[1777917179647,39.55,80572.58,55.2,0.51743,0.00015,27.04173]
[1777917180804,39.55,80576.61,55.2,0.51803,0.00015,27.04127]
[1777917180896,39.55,80576.61,55.2,0.51803,0.00015,27.04127]
[1777917180906,39.55,80576.61,55.2,0.51803,0.00015,27.04127]
[1777917180907,39.55,80576.61,55.2,0.51803,0.00015,27.04127]
[1777917181155,39.55,80576.61,55.2,0.51803,0.00015,27.04127]
[1777917181259,39.55,80576.61,55.2,0.51803,0.00015,27.04127]
[1777917181412,39.55,80570.07,55.2,0.51706,0.00015,27.04198]
[1777917182482,39.55,80558.72,55.2,0.51537,0.00015,27.04282]
[1777917183296,39.55,80558.72,55.2,0.51537,0.00015,27.04282]
[1777917183425,39.55,80559.45,55.2,0.51548,0.00015,27.04278]
[1777917187644,39.56,80564.41,55.2,0.51622,0.00015,27.04246]
[1777917189160,39.56,80562.76,55.2,0.51597,0.00015,27.04258]
[1777917189468,39.56,80561.49,55.2,0.51579,0.00015,27.04266]
[1777917191989,39.56,80558.6,55.2,0.51536,0.00015,27.04283]
[1777917193848,39.56,80550.75,55.2,0.51419,0.00015,27.04312]
[1777917194010,39.56,80550.75,55.2,0.51419,0.00015,27.04312]
[1777917194129,39.56,80550.75,55.2,0.51419,0.00015,27.04312]
[1777917194138,39.56,80550.75,55.2,0.51419,0.00015,27.04312]
[1777917194243,39.56,80550.75,55.2,0.51419,0.00015,27.04312]
[1777917194327,39.56,80550.75,55.2,0.51419,0.00015,27.04312]
[1777917194449,39.56,80550.75,55.2,0.51419,0.00015,27.04312]
[1777917194458,39.56,80550.75,55.2,0.51419,0.00015,27.04312]
[1777917194467,39.56,80550.75,55.2,0.51419,0.00015,27.04312]
[1777917194503,39.56,80542.78,55.2,0.51301,0.00015,27.04319]
[1777917195247,39.56,80542.78,55.2,0.51301,0.00015,27.04319]
[1777917195510,39.58,80536.26,55.2,0.51204,0.00015,27.04306]
[1777917196110,39.58,80536.26,55.2,0.51204,0.00015,27.04306]
[1777917196412,39.58,80536.26,55.2,0.51204,0.00015,27.04306]
[1777917196687,39.58,80536.26,55.2,0.51204,0.00015,27.04306]
[1777917196725,39.58,80536.26,55.2,0.51204,0.00015,27.04306]
[1777917196940,39.59,80532.63,55.2,0.5115,0.00015,27.04292]
[1777917196972,39.59,80532.63,55.2,0.5115,0.00015,27.04292]
[1777917197004,39.59,80532.63,55.2,0.5115,0.00015,27.04292]
[1777917197034,39.59,80532.63,55.2,0.5115,0.00015,27.04292]
[1777917197046,39.59,80532.63,55.2,0.5115,0.00015,27.04292]
[1777917197138,39.59,80532.63,55.2,0.5115,0.00015,27.04292]
[1777917197205,39.59,80532.63,55.2,0.5115,0.00015,27.04292]
[1777917197419,39.59,80532.63,55.2,0.5115,0.00015,27.04292]
[1777917197524,39.6,80538.63,55.2,0.51239,0.00015,27.04312]
[1777917198183,39.6,80538.63,55.2,0.51239,0.00015,27.04312]
[1777917200544,39.6,80547.74,55.2,0.51374,0.00015,27.04318]
[1777917201418,39.6,80547.74,55.2,0.51374,0.00015,27.04318]
[1777917201426,39.6,80547.74,55.2,0.51374,0.00015,27.04318]
[1777917204182,39.61,80547.1,55.2,0.51365,0.00015,27.04318]
[1777917204213,39.61,80547.1,55.2,0.51365,0.00015,27.04318]
[1777917204360,39.61,80547.1,55.2,0.51365,0.00015,27.04318]
[1777917204368,39.61,80547.1,55.2,0.51365,0.00015,27.04318]
[1777917204447,39.61,80547.1,55.2,0.51365,0.00015,27.04318]
[1777917204541,39.61,80547.1,55.2,0.51365,0.00015,27.04318]
[1777917204573,39.61,80554.94,55.2,0.51481,0.00015,27.043]
[1777917205284,39.61,80554.94,55.2,0.51481,0.00015,27.043]
[1777917205486,39.61,80554.94,55.2,0.51481,0.00015,27.043]
[1777917205534,39.61,80554.94,55.2,0.51481,0.00015,27.043]
[1777917208345,39.61,80556.98,55.2,0.51511,0.00015,27.04291]
[1777917208909,39.61,80552.48,55.2,0.51444,0.00015,27.04308]
[1777917208915,39.61,80552.48,55.2,0.51444,0.00015,27.04308]
[1777917208986,39.61,80552.48,55.2,0.51444,0.00015,27.04308]
[1777917209001,39.61,80552.48,55.2,0.51444,0.00015,27.04308]
[1777917209009,39.61,80552.48,55.2,0.51444,0.00015,27.04308]
[1777917209394,39.61,80552.48,55.2,0.51444,0.00015,27.04308]
[1777917209476,39.61,80552.48,55.2,0.51444,0.00015,27.04308]
[1777917209586,39.61,80552.48,55.2,0.51444,0.00015,27.04308]
[1777917209608,39.61,80563.93,55.2,0.51614,0.00015,27.04251]
[1777917210090,39.61,80563.93,55.2,0.51614,0.00015,27.04251]
[1777917210191,39.61,80563.93,55.2,0.51614,0.00015,27.04251]
[1777917210246,39.61,80563.93,55.2,0.51614,0.00015,27.04251]
[1777917211620,39.61,80567.56,55.2,0.51668,0.00015,27.04222]
[1777917211632,39.61,80567.56,55.2,0.51668,0.00015,27.04222]
[1777917213579,39.61,80569.3,55.2,0.51694,0.00015,27.03844]
[1777917213589,39.61,80569.3,55.2,0.51694,0.00015,27.03844]
[1777917213604,39.61,80569.3,55.2,0.51694,0.00015,27.03844]
[1777917213648,39.61,80569.3,55.2,0.51694,0.00015,27.03844]
[1777917213740,39.61,80569.3,55.2,0.51694,0.00015,27.03844]
[1777917213763,39.61,80569.64,55.2,0.51699,0.00015,27.03841]
[1777917213881,39.61,80569.64,55.2,0.51699,0.00015,27.03841]
[1777917213924,39.61,80569.64,55.2,0.51699,0.00015,27.03841]
[1777917213958,39.61,80569.64,55.2,0.51699,0.00015,27.03841]
[1777917214110,39.61,80569.64,55.2,0.51699,0.00015,27.03841]
[1777917214575,39.61,80569.64,55.2,0.51699,0.00015,27.03841]
[1777917214650,39.61,80578.97,55.2,0.51837,0.00015,27.03738]
[1777917215877,39.61,80581.39,55.2,0.51873,0.00015,27.03706]
[1777917215986,39.61,80581.39,55.2,0.51873,0.00015,27.03706]
[1777917216042,39.61,80581.39,55.2,0.51873,0.00015,27.03706]
[1777917216090,39.61,80581.39,55.2,0.51873,0.00015,27.03706]
[1777917216664,39.61,80578.13,55.2,0.51825,0.00015,27.03748]
[1777917216946,39.61,80578.13,55.2,0.51825,0.00015,27.03748]
[1777917216965,39.61,80578.13,55.2,0.51825,0.00015,27.03748]
[1777917216977,39.61,80578.13,55.2,0.51825,0.00015,27.03748]
[1777917217025,39.61,80578.13,55.2,0.51825,0.00015,27.03748]
[1777917217515,39.61,80578.13,55.2,0.51825,0.00015,27.03748]
[1777917218092,39.61,80582.99,55.2,0.51897,0.00015,27.03683]
[1777917218355,39.61,80582.99,55.2,0.51897,0.00015,27.03683]
[1777917218370,39.61,80582.99,55.2,0.51897,0.00015,27.03683]
[1777917218387,39.61,80582.99,55.2,0.51897,0.00015,27.03683]
[1777917218536,39.61,80582.99,55.2,0.51897,0.00015,27.03683]
[1777917218585,39.61,80582.99,55.2,0.51897,0.00015,27.03683]
[1777917219815,39.61,80580.01,55.2,0.51853,0.00015,27.03724]
[1777917219915,39.61,80580.01,55.2,0.51853,0.00015,27.03724]
[1777917220029,39.61,80580.01,55.2,0.51853,0.00015,27.03724]
[1777917221507,39.62,80579.23,55.2,0.51841,0.00015,27.03734]
[1777917221517,39.62,80579.23,55.2,0.51841,0.00015,27.03734]
[1777917221539,39.62,80579.23,55.2,0.51841,0.00015,27.03734]
[1777917221572,39.62,80579.23,55.2,0.51841,0.00015,27.03734]
[1777917221699,39.62,80586.89,55.2,0.51955,0.00015,27.03625]
[1777917221948,39.62,80586.89,55.2,0.51955,0.00015,27.03625]
[1777917222007,39.62,80586.89,55.2,0.51955,0.00015,27.03625]
[1777917222752,39.62,80586.89,55.2,0.51955,0.00015,27.03625]
[1777917222793,39.62,80591.2,55.2,0.52019,0.00015,27.03553]
[1777917223138,39.62,80591.2,55.2,0.52019,0.00015,27.03553]
[1777917223713,39.62,80590.19,55.2,0.52004,0.00015,27.03571]
[1777917226649,39.62,80585.55,55.2,0.51935,0.00015,27.03646]
[1777917226677,39.62,80585.55,55.2,0.51935,0.00015,27.03646]
[1777917226738,39.62,80586.58,55.2,0.5195,0.00015,27.0363]
[1777917226912,39.62,80586.58,55.2,0.5195,0.00015,27.0363]
[1777917227856,39.62,80590.02,55.2,0.52001,0.00015,27.03574]
[1777917227869,39.62,80590.02,55.2,0.52001,0.00015,27.03574]
[1777917228753,39.63,80592.65,55.2,0.5204,0.00015,27.03528]
[1777917230409,39.63,80591.26,55.2,0.52019,0.00015,27.03553]
[1777917230418,39.63,80591.26,55.2,0.52019,0.00015,27.03553]
[1777917230767,39.63,80593.8,55.2,0.52057,0.00015,27.03508]
[1777917231489,39.63,80593.8,55.2,0.52057,0.00015,27.03508]
[1777917234263,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917234555,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917234623,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917234652,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917234852,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917234910,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917235120,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917235316,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917235496,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917235646,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917236020,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917236098,39.63,80596.23,55.2,0.52093,0.00015,27.03462]
[1777917236119,39.63,80626.41,55.5,0.5254,0.00015,27.02712]
[1777917236360,39.63,80626.41,55.5,0.5254,0.00015,27.02712]
[1777917236657,39.63,80626.41,55.5,0.5254,0.00015,27.02712]
[1777917236801,39.63,80626.41,55.5,0.5254,0.00015,27.02712]
[1777917236735,39.64,80696.53,55.5,0.53576,0.00015,26.99662]
[1777917237324,39.64,80696.53,55.5,0.53576,0.00015,26.99662]
[1777917237389,39.64,80696.53,55.5,0.53576,0.00015,26.99662]
[1777917237395,39.64,80696.53,55.5,0.53576,0.00015,26.99662]
[1777917237693,39.64,80732.89,55.5,0.54111,0.00015,26.97366]
[1777917237935,39.64,80732.89,55.5,0.54111,0.00015,26.97366]
[1777917238009,39.64,80732.89,55.5,0.54111,0.00015,26.97366]
[1777917238520,39.64,80732.89,55.5,0.54111,0.00015,26.97366]
[1777917238705,39.64,80732.89,55.5,0.54111,0.00015,26.97366]
[1777917238717,39.64,80742.97,55.5,0.5426,0.00015,26.96641]
[1777917239120,39.64,80742.97,55.5,0.5426,0.00015,26.96641]
[1777917239191,39.64,80742.97,55.5,0.5426,0.00015,26.96641]
[1777917239304,39.64,80742.97,55.5,0.5426,0.00015,26.96641]
[1777917239663,39.64,80742.97,55.5,0.5426,0.00015,26.96641]
[1777917239884,39.64,80746.48,55.5,0.54312,0.00015,26.9638]
[1777917240179,39.64,80746.48,55.5,0.54312,0.00015,26.9638]
[1777917240209,39.64,80746.48,55.5,0.54312,0.00015,26.9638]
[1777917240262,39.64,80746.48,55.5,0.54312,0.00015,26.9638]
[1777917240429,39.64,80746.48,55.5,0.54312,0.00015,26.9638]
[1777917240786,39.64,80746.48,55.5,0.54312,0.00015,26.9638]
[1777917240515,39.64,80725.98,55.5,0.5401,0.00015,26.9784]
[1777917241236,39.64,80725.98,55.5,0.5401,0.00015,26.9784]
[1777917241316,39.64,80725.98,55.5,0.5401,0.00015,26.9784]
[1777917241403,39.64,80703.03,55.5,0.53671,0.00015,26.9929]
[1777917242765,39.64,80703.03,55.5,0.53671,0.00015,26.9929]
[1777917242764,39.64,80681.09,55.5,0.53348,0.00015,27.00493]
[1777917243614,39.64,80673.62,55.5,0.53237,0.00015,27.00862]
[1777917246225,39.64,80674.56,55.5,0.53251,0.00015,27.00816]
[1777917247461,39.64,80678.96,55.5,0.53316,0.00015,27.006]
[1777917249363,39.64,80681.61,55.5,0.53355,0.00015,27.00466]
[1777917251799,39.64,80671.36,55.5,0.53204,0.00015,27.00969]
[1777917253302,39.64,80673.71,55.5,0.53239,0.00015,27.00857]
[1777917253649,39.64,80673.71,55.5,0.53239,0.00015,27.00857]
[1777917253693,39.64,80668.34,55.5,0.53159,0.00015,27.0111]
[1777917254461,39.64,80668.34,55.5,0.53159,0.00015,27.0111]
[1777917254667,39.64,80668.34,55.5,0.53159,0.00015,27.0111]
[1777917254676,39.64,80658.96,55.5,0.53021,0.00015,27.01526]
[1777917256675,39.64,80659.12,55.5,0.53023,0.00015,27.01519]
[1777917256702,39.64,80659.12,55.5,0.53023,0.00015,27.01519]
[1777917256703,39.64,80659.12,55.5,0.53023,0.00015,27.01519]
[1777917256708,39.64,80659.12,55.5,0.53023,0.00015,27.01519]
[1777917256719,39.64,80659.12,55.5,0.53023,0.00015,27.01519]
[1777917256744,39.64,80659.12,55.5,0.53023,0.00015,27.01519]
[1777917256751,39.64,80660.65,55.5,0.53046,0.00015,27.01453]
[1777917257173,39.64,80652.92,55.5,0.52931,0.00015,27.01776]
[1777917258586,39.64,80652.92,55.5,0.52931,0.00015,27.01776]
[1777917258775,39.64,80652.92,55.5,0.52931,0.00015,27.01776]
[1777917258621,39.64,80646.05,55.5,0.5283,0.00015,27.02044]
[1777917259818,39.64,80639.84,55.5,0.52738,0.00015,27.02271]
[1777917259992,39.64,80629.98,55.5,0.52592,0.00015,27.02603]
[1777917261727,39.64,80629.98,55.5,0.52592,0.00015,27.02603]
[1777917261779,39.64,80629.98,55.5,0.52592,0.00015,27.02603]
[1777917261828,39.64,80624.39,55.5,0.5251,0.00015,27.02775]
[1777917261978,39.64,80624.39,55.5,0.5251,0.00015,27.02775]
[1777917265086,39.65,80625.53,55.5,0.52526,0.00015,27.02741]
[1777917267352,39.65,80622.38,55.5,0.5248,0.00015,27.02834]
[1777917269405,39.65,80619.53,55.5,0.52438,0.00015,27.02915]
[1777917270062,39.65,80613.91,55.5,0.52354,0.00015,27.03066]
[1777917271448,39.65,80606.07,55.5,0.52238,0.00015,27.02894]
[1777917272439,39.65,80606.07,55.5,0.52238,0.00015,27.02894]
[1777917272705,39.65,80604.34,55.5,0.52213,0.00015,27.02933]
[1777917273384,39.65,80597.57,55.5,0.52112,0.00015,27.03075]
[1777917273903,39.65,80597.57,55.5,0.52112,0.00015,27.03075]
[1777917275116,39.66,80593.42,55.5,0.52051,0.00015,27.03153]
[1777917275468,39.66,80586.14,55.5,0.51943,0.00015,27.03275]
[1777917276603,39.66,80586.14,55.5,0.51943,0.00015,27.03275]
[1777917277276,39.66,80584.93,55.5,0.51925,0.00015,27.03294]
[1777917279011,39.66,80581.73,55.5,0.51878,0.00015,27.0334]
[1777917281052,39.65,80581.43,55.5,0.51873,0.00015,27.03344]
[1777917281585,39.65,80581.43,55.5,0.51873,0.00015,27.03344]
[1777917282108,39.65,80576.43,55.5,0.51799,0.00015,27.03407]
[1777917282147,39.65,80569.46,55.5,0.51696,0.00015,27.03481]
[1777917283154,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917283875,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917283936,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917283951,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284056,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284428,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284583,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284626,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284654,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284671,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284739,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284757,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284796,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284832,39.65,80576.0,55.5,0.51793,0.00015,27.03412]
[1777917284959,39.65,80544.45,55.5,0.51325,0.00015,27.03594]
[1777917285118,39.65,80544.45,55.5,0.51325,0.00015,27.03594]
[1777917285225,39.65,80544.45,55.5,0.51325,0.00015,27.03594]
[1777917285468,39.65,80544.45,55.5,0.51325,0.00015,27.03594]
[1777917285534,39.65,80544.45,55.5,0.51325,0.00015,27.03594]
[1777917285687,39.65,80488.7,55.5,0.50498,0.00015,27.03003]
[1777917286097,39.65,80488.7,55.5,0.50498,0.00015,27.03003]
[1777917286215,39.65,80488.7,55.5,0.50498,0.00015,27.03003]
[1777917286457,39.65,80488.7,55.5,0.50498,0.00015,27.03003]
[1777917286492,39.65,80488.7,55.5,0.50498,0.00015,27.03003]
[1777917286537,39.65,80488.7,55.5,0.50498,0.00015,27.03003]
[1777917286638,39.65,80477.16,55.5,0.50327,0.00015,27.02736]
[1777917287029,39.65,80477.16,55.5,0.50327,0.00015,27.02736]
[1777917287822,39.65,80472.28,55.5,0.50254,0.00015,27.02608]
[1777917292333,39.65,80469.13,55.5,0.50207,0.00015,27.0252]
[1777917292372,39.65,80469.13,55.5,0.50207,0.00015,27.0252]
[1777917292993,39.65,80464.65,55.5,0.50141,0.00015,27.0239]
[1777917296607,39.65,80463.06,55.5,0.50117,0.00015,27.02341]
[1777917297558,39.65,80463.32,55.5,0.50121,0.00015,27.02349]
[1777917297907,39.65,80460.82,55.5,0.50084,0.00015,27.02272]
[1777917298222,39.65,80460.82,55.5,0.50084,0.00015,27.02272]
[1777917298679,39.65,80460.82,55.5,0.50084,0.00015,27.02272]
[1777917298688,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299262,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299500,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299553,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299575,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299584,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299607,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299609,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299713,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299863,39.65,80453.45,55.5,0.49974,0.00015,27.0203]
[1777917299778,39.65,80445.34,55.5,0.49854,0.00015,27.0174]
[1777917300136,39.65,80445.34,55.5,0.49854,0.00015,27.0174]
[1777917300176,39.65,80445.34,55.5,0.49854,0.00015,27.0174]
[1777917300497,39.65,80445.34,55.5,0.49854,0.00015,27.0174]
[1777917300524,39.65,80430.35,55.5,0.49631,0.00015,27.01139]
[1777917301106,39.65,80430.35,55.5,0.49631,0.00015,27.01139]
[1777917301511,39.65,80430.35,55.5,0.49631,0.00015,27.01139]
[1777917301533,39.65,80430.35,55.5,0.49631,0.00015,27.01139]
[1777917301634,39.65,80430.35,55.5,0.49631,0.00015,27.01139]
[1777917301875,39.65,80430.35,55.5,0.49631,0.00015,27.01139]
[1777917301704,39.65,80433.67,55.5,0.49681,0.00015,27.01279]
[1777917302061,39.65,80433.67,55.5,0.49681,0.00015,27.01279]
[1777917302135,39.65,80433.67,55.5,0.49681,0.00015,27.01279]
[1777917302254,39.65,80433.67,55.5,0.49681,0.00015,27.01279]
[1777917302443,39.65,80433.67,55.5,0.49681,0.00015,27.01279]
[1777917302685,39.65,80433.67,55.5,0.49681,0.00015,27.01279]
[1777917302771,39.65,80449.28,55.5,0.49912,0.00015,27.01884]
[1777917303205,39.65,80449.28,55.5,0.49912,0.00015,27.01884]
[1777917303473,39.65,80449.28,55.5,0.49912,0.00015,27.01884]
[1777917303783,39.64,80456.34,55.5,0.50017,0.00015,27.02127]
[1777917304305,39.64,80464.43,55.5,0.50137,0.00015,27.02383]
[1777917305935,39.64,80466.06,55.5,0.50162,0.00015,27.02432]
[1777917306232,39.64,80466.06,55.5,0.50162,0.00015,27.02432]
[1777917306256,39.64,80466.06,55.5,0.50162,0.00015,27.02432]
[1777917306891,39.64,80468.37,55.5,0.50196,0.00015,27.02499]
[1777917306947,39.64,80468.37,55.5,0.50196,0.00015,27.02499]
[1777917307326,39.64,80479.66,55.5,0.50364,0.00015,27.02798]
[1777917307951,39.64,80479.66,55.5,0.50364,0.00015,27.02798]
[1777917308587,39.64,80479.66,55.5,0.50364,0.00015,27.02798]
[1777917310347,39.64,80492.15,55.5,0.50549,0.00015,27.03074]
[1777917312154,39.64,80492.83,55.5,0.50559,0.00015,27.03087]
[1777917312219,39.64,80492.83,55.5,0.50559,0.00015,27.03087]
[1777917312259,39.64,80492.83,55.5,0.50559,0.00015,27.03087]
[1777917312346,39.64,80492.83,55.5,0.50559,0.00015,27.03087]
[1777917312350,39.64,80492.83,55.5,0.50559,0.00015,27.03087]
[1777917312418,39.64,80492.83,55.5,0.50559,0.00015,27.03087]
[1777917313154,39.64,80497.51,55.5,0.50629,0.00015,27.03174]
[1777917313253,39.64,80497.51,55.5,0.50629,0.00015,27.03174]
[1777917313723,39.64,80511.33,55.5,0.50834,0.00015,27.03384]
[1777917313946,39.64,80511.33,55.5,0.50834,0.00015,27.03384]
[1777917314050,39.64,80511.33,55.5,0.50834,0.00015,27.03384]
[1777917314077,39.64,80511.33,55.5,0.50834,0.00015,27.03384]
[1777917314375,39.64,80518.13,55.5,0.50935,0.00015,27.0346]
[1777917316672,39.64,80520.39,55.5,0.50968,0.00015,27.03482]
[1777917316843,39.64,80520.39,55.5,0.50968,0.00015,27.03482]
[1777917316699,39.64,80516.04,55.5,0.50904,0.00015,27.03438]
[1777917317047,39.64,80516.04,55.5,0.50904,0.00015,27.03438]
[1777917317687,39.64,80516.04,55.5,0.50904,0.00015,27.03438]
[1777917317734,39.64,80516.04,55.5,0.50904,0.00015,27.03438]
[1777917317853,39.64,80516.04,55.5,0.50904,0.00015,27.03438]
[1777917317862,39.64,80530.0,55.5,0.51111,0.00015,27.03552]
[1777917321392,39.63,80529.74,55.5,0.51107,0.00015,27.03551]
[1777917322303,39.63,80531.06,55.5,0.51127,0.00015,27.03558]
[1777917322356,39.63,80531.06,55.5,0.51127,0.00015,27.03558]
[1777917322725,39.63,80531.06,55.5,0.51127,0.00015,27.03558]
[1777917322859,39.63,80531.06,55.5,0.51127,0.00015,27.03558]
[1777917322906,39.63,80517.44,55.5,0.50924,0.00015,27.03453]
[1777917323077,39.63,80517.44,55.5,0.50924,0.00015,27.03453]
[1777917323104,39.63,80517.44,55.5,0.50924,0.00015,27.03453]
[1777917323250,39.63,80517.44,55.5,0.50924,0.00015,27.03453]
[1777917323363,39.63,80517.44,55.5,0.50924,0.00015,27.03453]
[1777917323560,39.63,80517.44,55.5,0.50924,0.00015,27.03453]
[1777917323589,39.63,80492.48,55.5,0.50554,0.00015,27.03081]
[1777917324310,39.63,80492.48,55.5,0.50554,0.00015,27.03081]
[1777917324449,39.63,80481.49,55.5,0.5039,0.00015,27.02842]
[1777917326123,39.63,80484.67,55.5,0.50438,0.00015,27.02916]
[1777917327262,39.63,80485.84,55.5,0.50455,0.00015,27.02942]
[1777917327532,39.63,80485.84,55.5,0.50455,0.00015,27.02942]
[1777917327543,39.63,80485.84,55.5,0.50455,0.00015,27.02942]
[1777917327644,39.63,80485.84,55.5,0.50455,0.00015,27.02942]
[1777917328240,39.63,80484.83,55.5,0.5044,0.00015,27.0292]
[1777917329176,39.63,80481.56,55.5,0.50391,0.00015,27.02844]
[1777917329195,39.63,80481.56,55.5,0.50391,0.00015,27.02844]
[1777917329202,39.63,80481.56,55.5,0.50391,0.00015,27.02844]
[1777917329227,39.63,80481.56,55.5,0.50391,0.00015,27.02844]
[1777917329318,39.63,80481.56,55.5,0.50391,0.00015,27.02844]
[1777917329370,39.63,80481.56,55.5,0.50391,0.00015,27.02844]
[1777917329419,39.63,80481.56,55.5,0.50391,0.00015,27.02844]
[1777917329811,39.63,80481.56,55.5,0.50391,0.00015,27.02844]
[1777917329849,39.63,80494.93,55.5,0.5059,0.00015,27.03128]
[1777917329992,39.63,80494.93,55.5,0.5059,0.00015,27.03128]
[1777917330038,39.63,80494.93,55.5,0.5059,0.00015,27.03128]
[1777917330144,39.63,80494.93,55.5,0.5059,0.00015,27.03128]
[1777917330170,39.63,80494.93,55.5,0.5059,0.00015,27.03128]
[1777917330196,39.63,80494.93,55.5,0.5059,0.00015,27.03128]
[1777917330535,39.63,80494.93,55.5,0.5059,0.00015,27.03128]
[1777917330796,39.63,80494.93,55.5,0.5059,0.00015,27.03128]
[1777917330878,39.63,80503.25,55.5,0.50714,0.00015,27.0327]
[1777917330932,39.63,80503.25,55.5,0.50714,0.00015,27.0327]
[1777917330957,39.63,80503.25,55.5,0.50714,0.00015,27.0327]
[1777917331016,39.63,80503.25,55.5,0.50714,0.00015,27.0327]
[1777917331044,39.63,80503.25,55.5,0.50714,0.00015,27.0327]
[1777917331055,39.63,80503.25,55.5,0.50714,0.00015,27.0327]
[1777917331115,39.63,80503.25,55.5,0.50714,0.00015,27.0327]
[1777917331167,39.63,80503.25,55.5,0.50714,0.00015,27.0327]
[1777917331194,39.63,80503.25,55.5,0.50714,0.00015,27.0327]
[1777917331501,39.63,80502.07,55.5,0.50696,0.00015,27.02889]
[1777917332508,39.63,80488.16,55.5,0.50489,0.00015,27.0263]
[1777917333801,39.63,80488.16,55.5,0.50489,0.00015,27.0263]
[1777917334154,39.62,80486.38,55.5,0.50463,0.00015,27.02591]
[1777917334856,39.62,80486.38,55.5,0.50463,0.00015,27.02591]
[1777917335488,39.62,80484.72,55.5,0.50438,0.00015,27.02554]
[1777917336320,39.62,80485.5,55.5,0.5045,0.00015,27.02572]
[1777917336717,39.62,80485.5,55.5,0.5045,0.00015,27.02572]
[1777917339259,39.62,80485.78,55.5,0.50454,0.00015,27.02578]
[1777917343614,39.62,80487.2,55.5,0.50475,0.00015,27.02609]
[1777917344793,39.62,80486.55,55.5,0.50465,0.00015,27.02595]
[1777917350498,39.62,80486.63,55.5,0.50466,0.00015,27.02597]
[1777917350521,39.62,80486.63,55.5,0.50466,0.00015,27.02597]
[1777917354950,39.62,80485.27,55.5,0.50446,0.00015,27.02567]
[1777917356707,39.62,80479.79,55.5,0.50365,0.00015,27.02439]
[1777917356746,39.62,80479.79,55.5,0.50365,0.00015,27.02439]
[1777917356788,39.62,80479.79,55.5,0.50365,0.00015,27.02439]
[1777917356956,39.62,80476.6,55.5,0.50317,0.00015,27.02359]
[1777917357684,39.62,80466.83,55.5,0.50172,0.00015,27.02092]
[1777917358626,39.62,80466.83,55.5,0.50172,0.00015,27.02092]
[1777917363980,39.62,80468.91,55.5,0.50203,0.00015,27.02152]
[1777917366880,39.62,80466.12,55.5,0.50162,0.00015,27.02071]
[1777917367233,39.62,80460.68,55.5,0.50081,0.00015,27.01905]
[1777917367831,39.62,80460.68,55.5,0.50081,0.00015,27.01905]
[1777917370015,39.61,80460.62,55.5,0.5008,0.00015,27.01903]
[1777917370396,39.61,80460.62,55.5,0.5008,0.00015,27.01903]
[1777917370774,39.61,80450.75,55.5,0.49933,0.00015,27.01573]
[1777917372789,39.61,80439.0,55.5,0.49758,0.00015,27.01133]
[1777917373064,39.61,80439.0,55.5,0.49758,0.00015,27.01133]
[1777917373264,39.61,80439.0,55.5,0.49758,0.00015,27.01133]
[1777917373443,39.61,80439.0,55.5,0.49758,0.00015,27.01133]
[1777917373796,39.61,80435.88,55.5,0.49712,0.00015,27.01007]
[1777917374322,39.61,80435.88,55.5,0.49712,0.00015,27.01007]
[1777917374803,39.61,80440.27,55.5,0.49777,0.00015,27.01183]
[1777917375810,39.61,80447.48,55.5,0.49884,0.00015,27.01456]
[1777917377139,39.61,80451.65,55.5,0.49946,0.00015,27.01605]
[1777917379143,39.61,80455.93,55.5,0.5001,0.00015,27.01751]
[1777917379397,39.61,80455.93,55.5,0.5001,0.00015,27.01751]
[1777917379838,39.61,80456.92,55.5,0.50025,0.00015,27.01783]
[1777917384818,39.61,80459.87,55.5,0.50069,0.00015,27.01879]
[1777917384984,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385026,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385066,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385070,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385212,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385283,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385425,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385514,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385778,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385961,39.61,80462.72,55.5,0.50111,0.00015,27.01968]
[1777917385885,39.61,80483.35,55.5,0.50418,0.00015,27.02523]
[1777917386110,39.61,80483.35,55.5,0.50418,0.00015,27.02523]
[1777917386478,39.61,80483.35,55.5,0.50418,0.00015,27.02523]
[1777917386585,39.61,80483.35,55.5,0.50418,0.00015,27.02523]
[1777917386893,39.61,80486.87,55.5,0.5047,0.00015,27.02602]
[1777917391928,39.61,80488.14,55.5,0.50489,0.00015,27.02267]
[1777917395835,39.61,80485.32,55.5,0.50447,0.00015,27.02205]
[1777917399245,39.61,80485.09,55.5,0.50443,0.00015,27.022]
[1777917403787,39.61,80488.51,55.5,0.50494,0.00015,27.02275]
[1777917404982,39.61,80488.07,55.5,0.50488,0.00015,27.02265]
[1777917406874,39.61,80489.4,55.5,0.50507,0.00015,27.02293]
[1777917409942,39.61,80485.21,55.5,0.50445,0.00015,27.02203]
[1777917416708,39.61,80490.22,55.5,0.50519,0.00015,27.0231]
[1777917418177,39.61,80488.53,55.5,0.50494,0.00015,27.02275]
[1777917422157,39.6,80489.49,55.5,0.50509,0.00015,27.02295]
[1777917422180,39.6,80489.49,55.5,0.50509,0.00015,27.02295]
[1777917422589,39.6,80489.49,55.5,0.50509,0.00015,27.02295]
[1777917423146,39.6,80497.29,55.5,0.50625,0.00015,27.02445]
[1777917424338,39.6,80497.29,55.5,0.50625,0.00015,27.02445]
[1777917428488,39.6,80497.64,55.5,0.5063,0.00015,27.02452]
[1777917429262,39.6,80497.19,55.5,0.50623,0.00015,27.02444]
[1777917433552,39.6,80500.97,55.5,0.50679,0.00015,27.02509]
[1777917434649,39.6,80501.12,55.5,0.50681,0.00015,27.02511]
[1777917435585,39.6,80501.16,55.5,0.50682,0.00015,27.02512]
[1777917437433,39.6,80498.84,55.5,0.50648,0.00015,27.02473]
[1777917438255,39.6,80490.56,55.5,0.50524,0.00015,27.02317]
[1777917443290,39.6,80486.9,55.5,0.5047,0.00015,27.0224]
[1777917444313,39.6,80486.9,55.5,0.5047,0.00015,27.0224]
[1777917447665,39.6,80486.71,55.5,0.50467,0.00015,27.02236]
[1777917453360,39.6,80486.04,55.5,0.50457,0.00015,27.01859]
[1777917458395,39.6,80486.73,55.5,0.50467,0.00015,27.01874]
[1777917462341,39.59,80488.78,55.5,0.50498,0.00015,27.01918]
[1777917462364,39.59,80488.78,55.5,0.50498,0.00015,27.01918]
[1777917462419,39.59,80488.78,55.5,0.50498,0.00015,27.01918]
[1777917462584,39.59,80488.78,55.5,0.50498,0.00015,27.01918]
[1777917464437,39.59,80496.86,55.5,0.50618,0.00015,27.02075]
[1777917465717,39.59,80496.86,55.5,0.50618,0.00015,27.02075]
[1777917466966,39.59,80496.72,55.5,0.50616,0.00015,27.02073]
[1777917476521,39.59,80494.93,55.5,0.50589,0.00015,27.0204]
[1777917481555,39.58,80494.28,55.5,0.50579,0.00015,27.02028]
[1777917486591,39.58,80493.83,55.5,0.50573,0.00015,27.02019]
[1777917491626,39.58,80493.83,55.5,0.50573,0.00015,27.02019]
[1777917497048,39.58,80493.5,55.5,0.50568,0.00015,27.02013]
[1777917498260,39.58,80493.51,55.5,0.50568,0.00015,27.02013]
[1777917501411,39.58,80494.08,55.5,0.50576,0.00015,27.02024]
[1777917501485,39.58,80494.08,55.5,0.50576,0.00015,27.02024]
[1777917502398,39.58,80491.85,55.5,0.50543,0.00015,27.01981]
[1777917504416,39.57,80483.49,55.5,0.50419,0.00015,27.01802]
[1777917506486,39.57,80487.29,55.5,0.50475,0.00015,27.01886]
[1777917511769,39.57,80485.43,55.5,0.50447,0.00015,27.01483]
[1777917516804,39.57,80485.99,55.5,0.50456,0.00015,27.01495]
[1777917519262,39.57,80485.47,55.5,0.50448,0.00015,27.01484]
[1777917524860,39.57,80484.51,55.5,0.50434,0.00015,27.01462]
[1777917529895,39.57,80478.61,55.5,0.50346,0.00015,27.01322]
[1777917534930,39.57,80477.92,55.5,0.50335,0.00015,27.01305]
[1777917536707,39.57,80477.72,55.5,0.50332,0.00015,27.013]
[1777917536752,39.57,80477.72,55.5,0.50332,0.00015,27.013]
[1777917541177,39.57,80476.2,55.5,0.5031,0.00015,27.01261]
[1777917541264,39.57,80476.2,55.5,0.5031,0.00015,27.01261]
[1777917541357,39.57,80476.2,55.5,0.5031,0.00015,27.01261]
[1777917541382,39.57,80476.2,55.5,0.5031,0.00015,27.01261]
[1777917541434,39.57,80476.2,55.5,0.5031,0.00015,27.01261]
[1777917541978,39.57,80466.52,55.5,0.50166,0.00015,27.00994]
[1777917542986,39.57,80458.31,55.5,0.50043,0.00015,27.00741]
[1777917544084,39.57,80458.31,55.5,0.50043,0.00015,27.00741]
[1777917544915,39.57,80454.96,55.5,0.49994,0.00015,27.0063]
[1777917544930,39.57,80454.96,55.5,0.49994,0.00015,27.0063]
[1777917546597,39.57,80459.41,55.5,0.5006,0.00015,27.00776]
[1777917546633,39.57,80459.41,55.5,0.5006,0.00015,27.00776]
[1777917546698,39.57,80459.41,55.5,0.5006,0.00015,27.00776]
[1777917546901,39.57,80459.41,55.5,0.5006,0.00015,27.00776]
[1777917547014,39.57,80468.04,55.5,0.50188,0.00015,27.01039]
[1777917547495,39.57,80468.04,55.5,0.50188,0.00015,27.01039]
[1777917547616,39.57,80468.04,55.5,0.50188,0.00015,27.01039]
[1777917550098,39.57,80472.83,55.5,0.5026,0.00015,27.01172]
[1777917551832,39.57,80471.94,55.5,0.50246,0.00015,27.01148]
[1777917551844,39.57,80471.94,55.5,0.50246,0.00015,27.01148]
[1777917551910,39.57,80471.94,55.5,0.50246,0.00015,27.01148]
[1777917552049,39.57,80467.98,55.5,0.50188,0.00015,27.01037]
[1777917555070,39.57,80462.2,55.5,0.50101,0.00015,27.00864]
[1777917558111,39.58,80462.28,55.5,0.50103,0.00015,27.00867]
[1777917558121,39.58,80462.28,55.5,0.50103,0.00015,27.00867]
[1777917562118,39.58,80455.19,55.5,0.49997,0.00015,27.00637]
[1777917566634,39.58,80451.64,55.5,0.49944,0.00015,27.00516]
[1777917567590,39.58,80451.64,55.5,0.49944,0.00015,27.00516]
[1777917567635,39.58,80451.64,55.5,0.49944,0.00015,27.00516]
[1777917567790,39.58,80451.64,55.5,0.49944,0.00015,27.00516]
[1777917567849,39.58,80449.65,55.5,0.49915,0.00015,27.00445]
[1777917568160,39.58,80441.73,55.5,0.49797,0.00015,27.00151]
[1777917570789,39.57,80439.46,55.5,0.49763,0.00015,27.00062]
[1777917570856,39.57,80439.46,55.5,0.49763,0.00015,27.00062]
[1777917570929,39.57,80439.14,55.5,0.49758,0.00015,27.00049]
[1777917576654,39.57,80443.19,55.5,0.49818,0.00015,26.99844]
[1777917578526,39.57,80442.78,55.5,0.49812,0.00015,26.99828]
[1777917578575,39.57,80442.78,55.5,0.49812,0.00015,26.99828]
[1777917578584,39.57,80442.78,55.5,0.49812,0.00015,26.99828]
[1777917578621,39.57,80442.78,55.5,0.49812,0.00015,26.99828]
[1777917578785,39.57,80442.78,55.5,0.49812,0.00015,26.99828]
[1777917578807,39.57,80442.78,55.5,0.49812,0.00015,26.99828]
[1777917579021,39.57,80442.78,55.5,0.49812,0.00015,26.99828]
[1777917579097,39.57,80442.78,55.5,0.49812,0.00015,26.99828]
[1777917579084,39.57,80441.26,55.5,0.49789,0.00015,26.99769]
[1777917580083,39.57,80441.26,55.5,0.49789,0.00015,26.99769]
[1777917580160,39.57,80434.05,55.5,0.49682,0.00015,26.99479]
[1777917580245,39.57,80423.78,55.5,0.49529,0.00015,26.99032]
[1777917581591,39.57,80425.85,55.5,0.4956,0.00015,26.99125]
[1777917586287,39.57,80420.23,55.5,0.49476,0.00015,26.98868]
[1777917588301,39.57,80413.57,55.5,0.49377,0.00015,26.98548]
[1777917590299,39.57,80411.94,55.5,0.49352,0.00015,26.98467]
[1777917592987,39.57,80411.98,55.5,0.49353,0.00015,26.98469]
[1777917592992,39.57,80411.98,55.5,0.49353,0.00015,26.98469]
[1777917593144,39.57,80411.98,55.5,0.49353,0.00015,26.98469]
[1777917593352,39.57,80412.25,55.5,0.49357,0.00015,26.98483]
[1777917593456,39.57,80412.25,55.5,0.49357,0.00015,26.98483]
[1777917593512,39.57,80412.25,55.5,0.49357,0.00015,26.98483]
[1777917593552,39.57,80412.25,55.5,0.49357,0.00015,26.98483]
[1777917594009,39.57,80412.25,55.5,0.49357,0.00015,26.98483]
[1777917594116,39.57,80412.25,55.5,0.49357,0.00015,26.98483]
[1777917594111,39.57,80406.16,55.5,0.49266,0.00015,26.98172]
[1777917594280,39.57,80406.16,55.5,0.49266,0.00015,26.98172]
[1777917594304,39.57,80406.16,55.5,0.49266,0.00015,26.98172]
[1777917594417,39.57,80406.16,55.5,0.49266,0.00015,26.98172]
[1777917595086,39.57,80387.56,55.5,0.48989,0.00015,26.97138]
[1777917595355,39.57,80380.2,55.5,0.48879,0.00015,26.96693]
[1777917597145,39.57,80380.83,55.5,0.48889,0.00015,26.96732]
[1777917599701,39.57,80377.87,55.5,0.48845,0.00015,26.96548]
[1777917599919,39.57,80377.87,55.5,0.48845,0.00015,26.96548]
[1777917600649,39.57,80377.8,55.5,0.48843,0.00015,26.96543]
[1777917600708,39.57,80377.8,55.5,0.48843,0.00015,26.96543]
[1777917600849,39.57,80377.8,55.5,0.48843,0.00015,26.96543]
[1777917600948,39.57,80377.8,55.5,0.48843,0.00015,26.96543]
[1777917601006,39.57,80377.8,55.5,0.48843,0.00015,26.96543]
[1777917601048,39.57,80377.8,55.5,0.48843,0.00015,26.96543]
[1777917601186,39.57,80377.8,55.5,0.48843,0.00015,26.96543]
[1777917601307,39.57,80379.35,55.5,0.48867,0.00015,26.9664]
[1777917601444,39.57,80379.35,55.5,0.48867,0.00015,26.9664]
[1777917601485,39.57,80379.35,55.5,0.48867,0.00015,26.9664]
[1777917601794,39.57,80379.35,55.5,0.48867,0.00015,26.9664]
[1777917602189,39.57,80394.82,55.5,0.49097,0.00015,26.97557]
[1777917602215,39.57,80394.82,55.5,0.49097,0.00015,26.97557]
[1777917602377,39.57,80394.82,55.5,0.49097,0.00015,26.97557]
[1777917603193,39.57,80401.26,55.5,0.49193,0.00015,26.97913]
[1777917603930,39.57,80401.26,55.5,0.49193,0.00015,26.97913]
[1777917605221,39.57,80395.51,55.5,0.49107,0.00015,26.97596]
[1777917605585,39.57,80395.51,55.5,0.49107,0.00015,26.97596]
[1777917606288,39.57,80399.56,55.5,0.49168,0.00015,26.9782]
[1777917607686,39.57,80403.9,55.5,0.49232,0.00015,26.98054]
[1777917608932,39.57,80406.75,55.5,0.49275,0.00015,26.98203]
[1777917608995,39.57,80406.75,55.5,0.49275,0.00015,26.98203]
[1777917611471,39.57,80413.15,55.5,0.4937,0.00015,26.98527]
[1777917612370,39.57,80413.15,55.5,0.4937,0.00015,26.98527]
[1777917613816,39.57,80416.27,55.5,0.49417,0.00015,26.9868]
[1777917614294,39.57,80420.6,55.5,0.49481,0.00015,26.98885]
[1777917614833,39.57,80420.6,55.5,0.49481,0.00015,26.98885]
[1777917614852,39.57,80420.6,55.5,0.49481,0.00015,26.98885]
[1777917616156,39.57,80420.83,55.5,0.49485,0.00015,26.98896]
[1777917616320,39.57,80422.56,55.5,0.4951,0.00015,26.98976]
[1777917617412,39.57,80418.45,55.5,0.49449,0.00015,26.98784]
[1777917617674,39.57,80418.45,55.5,0.49449,0.00015,26.98784]
[1777917617682,39.57,80418.45,55.5,0.49449,0.00015,26.98784]
[1777917617793,39.57,80407.4,55.5,0.49285,0.00015,26.98237]
[1777917618549,39.57,80407.4,55.5,0.49285,0.00015,26.98237]
[1777917618649,39.57,80392.85,55.5,0.49068,0.00015,26.97445]
[1777917619711,39.57,80392.85,55.5,0.49068,0.00015,26.97445]
[1777917621004,39.57,80391.86,55.5,0.49053,0.00015,26.97389]
[1777917621137,39.57,80391.86,55.5,0.49053,0.00015,26.97389]
[1777917621161,39.57,80393.53,55.5,0.49078,0.00015,26.97484]
[1777917621306,39.57,80393.53,55.5,0.49078,0.00015,26.97484]
[1777917623210,39.57,80383.87,55.5,0.48934,0.00015,26.96918]
[1777917628334,39.57,80383.28,55.5,0.48925,0.00015,26.96882]
[1777917628355,39.57,80383.28,55.5,0.48925,0.00015,26.96882]
[1777917628382,39.57,80383.28,55.5,0.48925,0.00015,26.96882]
[1777917628401,39.57,80383.28,55.5,0.48925,0.00015,26.96882]
[1777917628900,39.57,80383.28,55.5,0.48925,0.00015,26.96882]
[1777917630419,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917630428,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917630580,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917630653,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917630691,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917630933,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917630968,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917630979,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917631114,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917631142,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917631282,39.57,80379.6,55.5,0.4887,0.00015,26.96656]
[1777917631244,39.57,80360.72,55.5,0.48589,0.00015,26.95053]
[1777917632194,39.57,80360.72,55.5,0.48589,0.00015,26.95053]
[1777917632254,39.57,80360.72,55.5,0.48589,0.00015,26.95053]
[1777917632238,39.57,80346.43,55.5,0.48375,0.00015,26.94026]
[1777917633090,39.57,80346.43,55.5,0.48375,0.00015,26.94026]
[1777917633210,39.57,80331.76,55.5,0.48157,0.00015,26.92892]
[1777917633491,39.57,80331.76,55.5,0.48157,0.00015,26.92892]
[1777917634346,39.57,80327.85,55.5,0.48098,0.00015,26.92576]
[1777917636766,39.57,80329.13,55.5,0.48117,0.00015,26.92679]
[1777917637195,39.57,80329.13,55.5,0.48117,0.00015,26.92679]
[1777917637208,39.57,80329.13,55.5,0.48117,0.00015,26.92679]
[1777917637259,39.57,80329.13,55.5,0.48117,0.00015,26.92679]
[1777917638664,39.56,80320.35,55.5,0.47987,0.00015,26.91953]
[1777917640900,39.56,80322.06,55.5,0.48012,0.00015,26.92097]
[1777917640981,39.56,80322.06,55.5,0.48012,0.00015,26.92097]
[1777917641426,39.56,80323.39,55.5,0.48032,0.00015,26.92208]
[1777917641529,39.56,80323.39,55.5,0.48032,0.00015,26.92208]
[1777917641938,39.56,80323.39,55.5,0.48032,0.00015,26.92208]
[1777917643142,39.57,80326.48,55.5,0.48078,0.00015,26.92463]
[1777917645591,39.56,80337.93,55.5,0.48248,0.00015,26.93377]
[1777917650748,39.55,80338.18,55.5,0.48251,0.00015,26.93394]
[1777917655783,39.55,80335.5,55.5,0.48211,0.00015,26.93184]
[1777917657406,39.55,80335.27,55.5,0.48208,0.00015,26.93166]
[1777917657420,39.55,80335.27,55.5,0.48208,0.00015,26.93166]
[1777917657473,39.55,80335.27,55.5,0.48208,0.00015,26.93166]
[1777917657751,39.55,80335.27,55.5,0.48208,0.00015,26.93166]
[1777917657797,39.55,80326.87,55.5,0.48082,0.00015,26.9249]
[1777917659180,39.55,80326.87,55.5,0.48082,0.00015,26.9249]
[1777917659198,39.55,80326.87,55.5,0.48082,0.00015,26.9249]
[1777917659236,39.55,80319.7,55.5,0.47975,0.00015,26.91893]
[1777917660818,39.55,80313.57,55.5,0.47884,0.00015,26.91367]
[1777917661575,39.55,80313.57,55.5,0.47884,0.00015,26.91367]
[1777917662094,39.55,80313.57,55.5,0.47884,0.00015,26.91367]
[1777917663058,39.54,80317.71,55.5,0.47946,0.00015,26.91723]
[1777917663087,39.54,80317.71,55.5,0.47946,0.00015,26.91723]
[1777917663124,39.54,80317.71,55.5,0.47946,0.00015,26.91723]
[1777917663789,39.54,80316.3,55.5,0.47924,0.00015,26.91602]
[1777917668624,39.54,80312.22,55.5,0.47864,0.00015,26.91248]
[1777917668951,39.54,80312.22,55.5,0.47864,0.00015,26.91248]
[1777917669078,39.54,80312.22,55.5,0.47864,0.00015,26.91248]
[1777917669220,39.54,80312.22,55.5,0.47864,0.00015,26.91248]
[1777917669299,39.54,80289.56,55.5,0.47526,0.00015,26.8917]
[1777917669517,39.54,80289.56,55.5,0.47526,0.00015,26.8917]
[1777917669541,39.54,80289.56,55.5,0.47526,0.00015,26.8917]
[1777917669545,39.54,80289.56,55.5,0.47526,0.00015,26.8917]
[1777917669829,39.54,80289.56,55.5,0.47526,0.00015,26.8917]
[1777917670195,39.54,80289.56,55.5,0.47526,0.00015,26.8917]
[1777917670254,39.54,80289.56,55.5,0.47526,0.00015,26.8917]
[1777917670297,39.55,80278.57,55.5,0.47362,0.00015,26.88093]
[1777917670664,39.55,80278.57,55.5,0.47362,0.00015,26.88093]
[1777917670888,39.55,80267.12,55.5,0.47191,0.00015,26.86922]
[1777917671783,39.55,80267.12,55.5,0.47191,0.00015,26.86922]
[1777917672157,39.55,80267.12,55.5,0.47191,0.00015,26.86922]
[1777917672258,39.55,80258.6,55.5,0.47064,0.00015,26.86019]
[1777917673181,39.55,80258.6,55.5,0.47064,0.00015,26.86019]
[1777917673275,39.55,80258.6,55.5,0.47064,0.00015,26.86019]
[1777917673416,39.54,80261.1,55.5,0.47102,0.00015,26.86286]
[1777917673736,39.54,80261.1,55.5,0.47102,0.00015,26.86286]
[1777917673912,39.54,80269.43,55.5,0.47226,0.00015,26.87161]
[1777917674656,39.54,80269.43,55.5,0.47226,0.00015,26.87161]
[1777917674797,39.54,80269.43,55.5,0.47226,0.00015,26.87161]
[1777917676045,39.54,80275.09,55.5,0.4731,0.00015,26.87741]
[1777917676569,39.54,80273.48,55.5,0.47286,0.00015,26.87577]
[1777917677287,39.54,80283.3,55.5,0.47432,0.00015,26.88561]
[1777917678119,39.54,80283.3,55.5,0.47432,0.00015,26.88561]
[1777917680064,39.54,80289.98,55.5,0.47532,0.00015,26.8921]
[1777917680283,39.54,80289.98,55.5,0.47532,0.00015,26.8921]
[1777917680348,39.54,80299.31,55.5,0.47671,0.00015,26.90088]
[1777917680406,39.54,80299.31,55.5,0.47671,0.00015,26.90088]
[1777917680957,39.54,80298.6,55.5,0.47661,0.00015,26.90022]
[1777917681848,39.54,80298.6,55.5,0.47661,0.00015,26.90022]
[1777917687000,39.54,80302.51,55.5,0.47718,0.00015,26.9038]
[1777917688396,39.54,80302.43,55.5,0.47717,0.00015,26.90372]
[1777917692581,39.54,80306.94,55.5,0.47784,0.00015,26.90415]
[1777917692619,39.54,80306.94,55.5,0.47784,0.00015,26.90415]
[1777917692631,39.54,80306.94,55.5,0.47784,0.00015,26.90415]
[1777917692733,39.54,80306.94,55.5,0.47784,0.00015,26.90415]
[1777917692927,39.54,80306.94,55.5,0.47784,0.00015,26.90415]
[1777917692949,39.54,80306.94,55.5,0.47784,0.00015,26.90415]
[1777917693151,39.54,80306.94,55.5,0.47784,0.00015,26.90415]
[1777917693205,39.54,80309.77,55.5,0.47826,0.00015,26.90667]
[1777917693584,39.54,80309.77,55.5,0.47826,0.00015,26.90667]
[1777917694050,39.54,80318.43,55.5,0.47955,0.00015,26.91419]
[1777917695256,39.54,80318.43,55.5,0.47955,0.00015,26.91419]
[1777917695355,39.54,80325.49,55.5,0.4806,0.00015,26.92011]
[1777917696292,39.54,80325.49,55.5,0.4806,0.00015,26.92011]
[1777917697329,39.54,80330.04,55.5,0.48128,0.00015,26.92382]
[1777917700645,39.54,80330.74,55.5,0.48139,0.00015,26.92439]
[1777917701101,39.54,80321.97,55.5,0.48008,0.00015,26.91718]
[1777917705129,39.54,80315.12,55.5,0.47906,0.00015,26.91134]
[1777917708253,39.54,80317.99,55.5,0.47948,0.00015,26.91381]
[1777917709157,39.54,80324.33,55.5,0.48043,0.00015,26.91915]
[1777917709913,39.54,80324.33,55.5,0.48043,0.00015,26.91915]
[1777917711171,39.54,80317.3,55.5,0.47938,0.00015,26.91322]
[1777917714257,39.54,80316.61,55.5,0.47928,0.00015,26.91263]
[1777917716916,39.54,80316.81,55.5,0.47931,0.00015,26.9128]
[1777917717586,39.54,80319.83,55.5,0.47976,0.00015,26.91538]
[1777917722803,39.54,80328.33,55.5,0.48103,0.00015,26.92243]
[1777917722836,39.54,80328.33,55.5,0.48103,0.00015,26.92243]
[1777917722909,39.54,80328.33,55.5,0.48103,0.00015,26.92243]
[1777917724250,39.54,80323.51,55.5,0.48031,0.00015,26.91846]
[1777917731312,39.53,80327.75,55.5,0.48094,0.00015,26.92196]
[1777917736347,39.53,80328.51,55.5,0.48105,0.00015,26.92257]
[1777917739131,39.53,80327.53,55.5,0.4809,0.00015,26.92177]
[1777917739143,39.53,80327.53,55.5,0.4809,0.00015,26.92177]
[1777917739332,39.53,80327.53,55.5,0.4809,0.00015,26.92177]
[1777917739383,39.53,80327.53,55.5,0.4809,0.00015,26.92177]
[1777917739368,39.53,80320.27,55.5,0.47982,0.00015,26.91573]
[1777917739459,39.53,80320.27,55.5,0.47982,0.00015,26.91573]
[1777917739584,39.53,80320.27,55.5,0.47982,0.00015,26.91573]
[1777917739601,39.53,80320.27,55.5,0.47982,0.00015,26.91573]
[1777917742575,39.53,80322.1,55.5,0.48009,0.00015,26.91727]
[1777917743195,39.53,80322.1,55.5,0.48009,0.00015,26.91727]
[1777917750446,39.53,80324.23,55.5,0.48041,0.00015,26.91905]
[1777917752071,39.53,80324.23,55.5,0.48041,0.00015,26.91905]
[1777917755481,39.53,80335.85,55.5,0.48214,0.00015,26.9248]
[1777917760559,39.53,80336.69,55.5,0.48226,0.00015,26.92546]
[1777917761624,39.53,80339.18,55.5,0.48264,0.00015,26.9274]
[1777917761672,39.53,80339.18,55.5,0.48264,0.00015,26.9274]
[1777917761690,39.53,80339.18,55.5,0.48264,0.00015,26.9274]
[1777917763003,39.53,80341.07,55.5,0.48292,0.00015,26.92886]
[1777917763023,39.53,80346.89,55.5,0.48379,0.00015,26.93326]
[1777917763839,39.53,80346.89,55.5,0.48379,0.00015,26.93326]
[1777917763893,39.53,80346.89,55.5,0.48379,0.00015,26.93326]
[1777917763911,39.53,80346.89,55.5,0.48379,0.00015,26.93326]
[1777917763950,39.53,80346.89,55.5,0.48379,0.00015,26.93326]
[1777917764586,39.53,80349.02,55.5,0.4841,0.00015,26.93484]
[1777917764612,39.53,80349.02,55.5,0.4841,0.00015,26.93484]
[1777917764623,39.53,80349.02,55.5,0.4841,0.00015,26.93484]
[1777917764756,39.53,80349.02,55.5,0.4841,0.00015,26.93484]
[1777917764779,39.53,80349.02,55.5,0.4841,0.00015,26.93484]
[1777917764831,39.53,80349.02,55.5,0.4841,0.00015,26.93484]
[1777917765426,39.53,80354.59,55.5,0.48493,0.00015,26.93888]
[1777917765551,39.53,80370.11,55.5,0.48725,0.00015,26.94954]
[1777917766987,39.53,80375.88,55.5,0.48811,0.00015,26.95327]
[1777917769001,39.53,80377.25,55.5,0.48832,0.00015,26.95414]
[1777917775622,39.52,80384.93,55.5,0.48946,0.00015,26.95887]
[1777917776607,39.52,80384.93,55.5,0.48946,0.00015,26.95887]
[1777917776621,39.52,80384.93,55.5,0.48946,0.00015,26.95887]
[1777917780544,39.51,80382.47,55.5,0.48909,0.00015,26.95737]
[1777917780656,39.51,80382.47,55.5,0.48909,0.00015,26.95737]
[1777917781581,39.51,80383.4,55.5,0.48923,0.00015,26.95793]
[1777917781664,39.51,80384.11,55.5,0.48933,0.00015,26.95836]
[1777917782671,39.51,80389.76,55.5,0.49017,0.00015,26.96172]
[1777917787705,39.5,80394.54,55.5,0.49089,0.00015,26.96447]
[1777917790823,39.5,80390.21,55.5,0.49024,0.00015,26.96198]
[1777917791261,39.5,80390.21,55.5,0.49024,0.00015,26.96198]
[1777917791273,39.5,80390.21,55.5,0.49024,0.00015,26.96198]
[1777917791407,39.5,80390.21,55.5,0.49024,0.00015,26.96198]
[1777917791748,39.5,80387.9,55.5,0.48989,0.00015,26.96062]
[1777917791898,39.5,80387.9,55.5,0.48989,0.00015,26.96062]
[1777917792321,39.5,80399.93,55.5,0.49169,0.00015,26.96746]
[1777917792585,39.5,80399.93,55.5,0.49169,0.00015,26.96746]
[1777917793619,39.5,80404.61,55.5,0.49239,0.00015,26.96998]
[1777917793733,39.5,80404.61,55.5,0.49239,0.00015,26.96998]
[1777917793876,39.5,80404.61,55.5,0.49239,0.00015,26.96998]
[1777917793984,39.5,80404.61,55.5,0.49239,0.00015,26.96998]
[1777917793998,39.5,80404.61,55.5,0.49239,0.00015,26.96998]
[1777917794089,39.5,80404.61,55.5,0.49239,0.00015,26.96998]
[1777917794791,39.5,80405.28,55.5,0.49249,0.00015,26.97033]
[1777917795009,39.5,80405.28,55.5,0.49249,0.00015,26.97033]
[1777917795065,39.5,80414.23,55.5,0.49382,0.00015,26.97488]
[1777917797075,39.5,80415.53,55.5,0.49402,0.00015,26.97552]
[1777917799045,39.5,80414.46,55.5,0.49386,0.00015,26.97499]
[1777917799287,39.5,80414.46,55.5,0.49386,0.00015,26.97499]
[1777917804835,39.5,80413.96,55.5,0.49378,0.00015,26.97475]
[1777917809871,39.5,80419.06,55.5,0.49454,0.00015,26.97721]
[1777917814906,39.5,80415.13,55.5,0.49396,0.00015,26.97169]
[1777917817204,39.5,80414.11,55.5,0.4938,0.00015,26.97119]
[1777917818994,39.5,80413.16,55.5,0.49366,0.00015,26.97072]
[1777917819425,39.5,80413.16,55.5,0.49366,0.00015,26.97072]
[1777917819550,39.5,80411.19,55.5,0.49337,0.00015,26.96974]
[1777917820182,39.5,80411.19,55.5,0.49337,0.00015,26.96974]
[1777917822962,39.5,80417.68,55.5,0.49434,0.00015,26.97292]
[1777917823903,39.5,80417.68,55.5,0.49434,0.00015,26.97292]
[1777917824308,39.5,80417.68,55.5,0.49434,0.00015,26.97292]
[1777917825327,39.5,80418.24,55.5,0.49442,0.00015,26.97319]
[1777917825538,39.5,80419.2,55.5,0.49456,0.00015,26.97365]
[1777917825930,39.5,80419.2,55.5,0.49456,0.00015,26.97365]
[1777917827529,39.5,80421.97,55.5,0.49498,0.00015,26.97494]
[1777917829248,39.5,80420.08,55.5,0.49469,0.00015,26.97406]
[1777917829348,39.5,80420.08,55.5,0.49469,0.00015,26.97406]
[1777917829576,39.5,80417.34,55.5,0.49428,0.00015,26.97276]
[1777917831543,39.5,80419.13,55.5,0.49455,0.00015,26.97361]
[1777917831566,39.5,80419.13,55.5,0.49455,0.00015,26.97361]
[1777917831614,39.5,80419.13,55.5,0.49455,0.00015,26.97361]
[1777917831635,39.5,80419.13,55.5,0.49455,0.00015,26.97361]
[1777917831950,39.5,80419.13,55.5,0.49455,0.00015,26.97361]
[1777917832807,39.5,80419.2,55.5,0.49456,0.00015,26.97365]
[1777917835047,39.5,80413.31,55.5,0.49368,0.00015,26.97079]
[1777917836491,39.5,80413.31,55.5,0.49368,0.00015,26.97079]
[1777917841697,39.5,80416.0,55.5,0.49408,0.00015,26.97211]
[1777917842086,39.5,80416.0,55.5,0.49408,0.00015,26.97211]
[1777917845445,39.5,80409.38,55.5,0.4931,0.00015,26.96882]
[1777917847383,39.5,80409.72,55.5,0.49315,0.00015,26.96899]
[1777917847454,39.5,80409.72,55.5,0.49315,0.00015,26.96899]
[1777917847461,39.5,80409.72,55.5,0.49315,0.00015,26.96899]
[1777917848138,39.5,80401.38,55.5,0.4919,0.00015,26.96461]
[1777917849296,39.5,80401.38,55.5,0.4919,0.00015,26.96461]
[1777917849420,39.5,80401.38,55.5,0.4919,0.00015,26.96461]
[1777917851478,39.5,80395.97,55.5,0.49109,0.00015,26.96163]
[1777917856193,39.5,80402.32,55.5,0.49204,0.00015,26.96512]
[1777917861229,39.49,80398.47,55.5,0.49146,0.00015,26.96302]
[1777917861667,39.49,80398.47,55.5,0.49146,0.00015,26.96302]
[1777917861729,39.49,80398.47,55.5,0.49146,0.00015,26.96302]
[1777917861737,39.49,80398.47,55.5,0.49146,0.00015,26.96302]
[1777917862236,39.49,80392.88,55.5,0.49063,0.00015,26.95988]
[1777917867271,39.49,80389.69,55.5,0.49015,0.00015,26.95803]
[1777917868523,39.49,80389.69,55.5,0.49015,0.00015,26.95803]
[1777917868527,39.49,80389.69,55.5,0.49015,0.00015,26.95803]
[1777917868533,39.49,80389.69,55.5,0.49015,0.00015,26.95803]
[1777917868582,39.49,80390.48,55.5,0.49027,0.00015,26.95849]
[1777917868590,39.49,80390.48,55.5,0.49027,0.00015,26.95849]
[1777917868868,39.49,80390.48,55.5,0.49027,0.00015,26.95849]
[1777917869141,39.49,80390.48,55.5,0.49027,0.00015,26.95849]
[1777917869269,39.49,80390.48,55.5,0.49027,0.00015,26.95849]
[1777917869275,39.49,80390.48,55.5,0.49027,0.00015,26.95849]
[1777917869321,39.49,80390.48,55.5,0.49027,0.00015,26.95849]
[1777917869510,39.49,80390.48,55.5,0.49027,0.00015,26.95849]
[1777917869402,39.49,80398.79,55.5,0.49151,0.00015,26.96319]
[1777917870176,39.49,80398.79,55.5,0.49151,0.00015,26.96319]
[1777917870264,39.49,80398.79,55.5,0.49151,0.00015,26.96319]
[1777917870505,39.49,80419.03,55.5,0.49453,0.00015,26.97356]
[1777917871000,39.49,80419.03,55.5,0.49453,0.00015,26.97356]
[1777917871299,39.49,80422.32,55.5,0.49502,0.00015,26.97147]
[1777917876334,39.48,80422.28,55.5,0.49501,0.00015,26.97144]
[1777917880448,39.47,80425.28,55.5,0.49545,0.00015,26.97281]
[1777917886407,39.46,80419.2,55.5,0.49454,0.00015,26.97]
[1777917891442,39.45,80420.22,55.5,0.49469,0.00015,26.97047]
[1777917896477,39.45,80420.8,55.5,0.49477,0.00015,26.97074]
[1777917901512,39.44,80420.67,55.5,0.49475,0.00015,26.97068]
[1777917903481,39.43,80420.37,55.5,0.4947,0.00015,26.97054]
[1777917903623,39.43,80421.25,55.5,0.49484,0.00015,26.97095]
[1777917906294,39.43,80422.04,55.5,0.49495,0.00015,26.97131]
[1777917906871,39.43,80417.06,55.5,0.49421,0.00015,26.96896]
[1777917906911,39.43,80417.06,55.5,0.49421,0.00015,26.96896]
[1777917907277,39.43,80417.06,55.5,0.49421,0.00015,26.96896]
[1777917907556,39.43,80405.79,55.5,0.49252,0.00015,26.96328]
[1777917912591,39.43,80403.12,55.5,0.49212,0.00015,26.96186]
[1777917913730,39.43,80403.12,55.5,0.49212,0.00015,26.96186]
[1777917920531,39.42,80402.91,55.5,0.49209,0.00015,26.96175]
[1777917920585,39.42,80402.91,55.5,0.49209,0.00015,26.96175]
[1777917925682,39.42,80400.26,55.5,0.49169,0.00015,26.96031]
[1777917930967,39.42,80398.92,55.5,0.49148,0.00015,26.95958]
[1777917937455,39.41,80398.12,55.5,0.49136,0.00015,26.9555]
[1777917937692,39.41,80397.83,55.5,0.49132,0.00015,26.95534]
[1777917937737,39.41,80397.83,55.5,0.49132,0.00015,26.95534]
[1777917937797,39.41,80397.83,55.5,0.49132,0.00015,26.95534]
[1777917937919,39.41,80397.83,55.5,0.49132,0.00015,26.95534]
[1777917938332,39.41,80397.83,55.5,0.49132,0.00015,26.95534]
[1777917938840,39.41,80393.76,55.5,0.49071,0.00015,26.95304]
[1777917938849,39.41,80393.76,55.5,0.49071,0.00015,26.95304]
[1777917938926,39.41,80393.76,55.5,0.49071,0.00015,26.95304]
[1777917939452,39.41,80393.76,55.5,0.49071,0.00015,26.95304]
[1777917939527,39.41,80393.76,55.5,0.49071,0.00015,26.95304]
[1777917940449,39.41,80374.05,55.5,0.48775,0.00015,26.94105]
[1777917941794,39.41,80368.25,55.5,0.48688,0.00015,26.93723]
[1777917942922,39.41,80368.25,55.5,0.48688,0.00015,26.93723]
[1777917943366,39.41,80368.25,55.5,0.48688,0.00015,26.93723]
[1777917943753,39.4,80368.58,55.5,0.48693,0.00015,26.93745]
[1777917946702,39.4,80372.73,55.5,0.48755,0.00015,26.94018]
[1777917948888,39.4,80375.16,55.5,0.48791,0.00015,26.94175]
[1777917953934,39.39,80371.82,55.5,0.48741,0.00015,26.93957]
[1777917956083,39.39,80373.92,55.5,0.48772,0.00015,26.94094]
[1777917961934,39.38,80371.56,55.5,0.48736,0.00015,26.93938]
[1777917963184,39.38,80371.56,55.5,0.48736,0.00015,26.93938]
[1777917963220,39.38,80371.56,55.5,0.48736,0.00015,26.93938]
[1777917963233,39.38,80371.56,55.5,0.48736,0.00015,26.93938]
[1777917963315,39.38,80371.56,55.5,0.48736,0.00015,26.93938]
[1777917963320,39.38,80371.56,55.5,0.48736,0.00015,26.93938]
[1777917964463,39.38,80371.13,55.5,0.48729,0.00015,26.9391]
[1777917964507,39.38,80371.13,55.5,0.48729,0.00015,26.9391]
[1777917964601,39.38,80377.15,55.5,0.4882,0.00015,26.94299]
[1777917969990,39.37,80379.5,55.5,0.48854,0.00015,26.94446]
[1777917970862,39.37,80379.5,55.5,0.48854,0.00015,26.94446]
[1777917971966,39.37,80378.7,55.5,0.48842,0.00015,26.94396]
[1777917977044,39.36,80378.93,55.5,0.48845,0.00015,26.94409]
[1777917982079,39.35,80380.32,55.5,0.48866,0.00015,26.94495]
[1777917987355,39.35,80380.67,55.5,0.48871,0.00015,26.94517]
[1777917987676,39.34,80380.46,55.5,0.48867,0.00015,26.94503]
[1777917988121,39.34,80370.44,55.5,0.48717,0.00015,26.9386]
[1777917993156,39.34,80366.76,55.5,0.48661,0.00015,26.9325]
[1777917996426,39.34,80365.86,55.5,0.48647,0.00015,26.93188]
[1777917996775,39.33,80365.65,55.5,0.48644,0.00015,26.93174]
[1777917997634,39.33,80365.65,55.5,0.48644,0.00015,26.93174]
[1777917999094,39.33,80370.28,55.5,0.48713,0.00015,26.93484]
[1777917999123,39.33,80370.28,55.5,0.48713,0.00015,26.93484]
[1777917999370,39.33,80370.28,55.5,0.48713,0.00015,26.93484]
[1777917999446,39.33,80370.28,55.5,0.48713,0.00015,26.93484]
[1777917999465,39.33,80370.28,55.5,0.48713,0.00015,26.93484]
[1777917999531,39.33,80376.4,55.5,0.48805,0.00015,26.93882]
[1777918000144,39.33,80376.4,55.5,0.48805,0.00015,26.93882]
[1777918000198,39.33,80376.4,55.5,0.48805,0.00015,26.93882]
[1777918000560,39.33,80376.4,55.5,0.48805,0.00015,26.93882]
[1777918001259,39.33,80386.29,55.5,0.48953,0.00015,26.94495]
[1777918003539,39.33,80386.8,55.5,0.48961,0.00015,26.94526]
[1777918003990,39.33,80387.91,55.5,0.48978,0.00015,26.94592]
[1777918004182,39.33,80387.91,55.5,0.48978,0.00015,26.94592]
[1777918005967,39.33,80388.12,55.5,0.48981,0.00015,26.94604]
[1777918006585,39.33,80388.12,55.5,0.48981,0.00015,26.94604]
[1777918006632,39.33,80388.12,55.5,0.48981,0.00015,26.94604]
[1777918012340,39.32,80384.47,55.5,0.48926,0.00015,26.94384]
[1777918018382,39.31,80384.7,55.5,0.48929,0.00015,26.94397]
[1777918019454,39.31,80384.7,55.5,0.48929,0.00015,26.94397]
[1777918019466,39.31,80384.7,55.5,0.48929,0.00015,26.94397]
[1777918019533,39.31,80384.7,55.5,0.48929,0.00015,26.94397]
[1777918019761,39.31,80383.98,55.5,0.48918,0.00015,26.94354]
[1777918020652,39.31,80383.98,55.5,0.48918,0.00015,26.94354]
[1777918020909,39.31,80386.52,55.5,0.48956,0.00015,26.94507]
[1777918022152,39.31,80387.21,55.5,0.48966,0.00015,26.94548]
[1777918024120,39.31,80387.4,55.5,0.48969,0.00015,26.9456]
[1777918024585,39.31,80387.4,55.5,0.48969,0.00015,26.9456]
[1777918026466,39.31,80386.12,55.5,0.4895,0.00015,26.94483]
[1777918027458,39.31,80385.19,55.5,0.48936,0.00015,26.94426]
[1777918028520,39.31,80385.13,55.5,0.48935,0.00015,26.94423]
[1777918029075,39.31,80385.48,55.5,0.4894,0.00015,26.94444]
[1777918029353,39.31,80385.48,55.5,0.4894,0.00015,26.94444]
[1777918034497,39.3,80384.76,55.5,0.48929,0.00015,26.944]
[1777918039532,39.3,80383.71,55.5,0.48913,0.00015,26.94335]
[1777918046581,39.29,80383.18,55.5,0.48905,0.00015,26.94302]
[1777918051036,39.29,80383.54,55.5,0.4891,0.00015,26.94324]
[1777918052269,39.29,80381.62,55.5,0.48881,0.00015,26.93842]
[1777918056028,39.29,80380.17,55.5,0.48859,0.00015,26.93751]
[1777918057585,39.29,80380.17,55.5,0.48859,0.00015,26.93751]
[1777918062694,39.28,80378.03,55.5,0.48826,0.00015,26.93616]
[1777918066301,39.28,80378.16,55.5,0.48828,0.00015,26.93624]
[1777918066426,39.28,80378.16,55.5,0.48828,0.00015,26.93624]
[1777918066465,39.28,80378.16,55.5,0.48828,0.00015,26.93624]
[1777918067268,39.28,80372.85,55.5,0.48748,0.00015,26.93282]
[1777918071475,39.27,80367.13,55.5,0.48662,0.00015,26.92901]
[1777918071600,39.27,80367.13,55.5,0.48662,0.00015,26.92901]
[1777918071968,39.27,80367.13,55.5,0.48662,0.00015,26.92901]
[1777918072008,39.27,80367.13,55.5,0.48662,0.00015,26.92901]
[1777918072022,39.27,80367.13,55.5,0.48662,0.00015,26.92901]
[1777918072782,39.27,80365.63,55.5,0.48639,0.00015,26.92799]
[1777918073142,39.27,80365.63,55.5,0.48639,0.00015,26.92799]
[1777918073170,39.27,80356.2,55.5,0.48497,0.00015,26.92139]
[1777918074999,39.27,80354.97,55.5,0.48479,0.00015,26.92051]
[1777918075007,39.27,80354.97,55.5,0.48479,0.00015,26.92051]
[1777918075036,39.27,80354.97,55.5,0.48479,0.00015,26.92051]
[1777918075066,39.27,80354.97,55.5,0.48479,0.00015,26.92051]
[1777918075128,39.27,80354.97,55.5,0.48479,0.00015,26.92051]
[1777918075687,39.27,80354.97,55.5,0.48479,0.00015,26.92051]
[1777918076259,39.27,80336.23,55.5,0.48197,0.00015,26.9063]
[1777918082304,39.27,80336.96,55.5,0.48208,0.00015,26.90689]
[1777918087323,39.27,80335.01,55.5,0.48179,0.00015,26.90534]
[1777918087413,39.27,80334.86,55.5,0.48177,0.00015,26.90522]
[1777918092907,39.27,80331.75,55.5,0.4813,0.00015,26.90271]
[1777918095637,39.27,80331.52,55.5,0.48126,0.00015,26.90253]
[1777918095706,39.27,80331.52,55.5,0.48126,0.00015,26.90253]
[1777918095682,39.27,80333.25,55.5,0.48152,0.00015,26.90392]
[1777918096122,39.27,80333.25,55.5,0.48152,0.00015,26.90392]
[1777918097315,39.27,80336.29,55.5,0.48198,0.00015,26.90635]
[1777918097486,39.27,80336.29,55.5,0.48198,0.00015,26.90635]
[1777918097539,39.27,80336.29,55.5,0.48198,0.00015,26.90635]
[1777918097585,39.27,80336.29,55.5,0.48198,0.00015,26.90635]
[1777918097623,39.27,80342.02,55.5,0.48284,0.00015,26.91084]
[1777918098454,39.27,80342.02,55.5,0.48284,0.00015,26.91084]
[1777918098469,39.27,80351.66,55.5,0.48429,0.00015,26.9181]
[1777918099741,39.27,80351.66,55.5,0.48429,0.00015,26.9181]
[1777918100178,39.27,80354.9,55.5,0.48478,0.00015,26.92046]
[1777918103905,39.27,80358.91,55.5,0.48538,0.00015,26.92332]
[1777918104000,39.27,80358.91,55.5,0.48538,0.00015,26.92332]
[1777918104995,39.27,80370.38,55.5,0.4871,0.00015,26.93118]
[1777918106807,39.27,80371.62,55.5,0.48729,0.00015,26.932]
[1777918112044,39.26,80373.43,55.5,0.48755,0.00015,26.92954]
[1777918117079,39.25,80376.31,55.5,0.48798,0.00015,26.93139]
[1777918119788,39.25,80375.9,55.5,0.48792,0.00015,26.93113]
[1777918120429,39.25,80370.0,55.5,0.48703,0.00015,26.92727]
[1777918121107,39.25,80363.8,55.5,0.4861,0.00015,26.92306]
[1777918122410,39.25,80363.8,55.5,0.4861,0.00015,26.92306]
[1777918122465,39.25,80363.8,55.5,0.4861,0.00015,26.92306]
[1777918125066,39.25,80361.77,55.5,0.48579,0.00015,26.92165]
[1777918125268,39.25,80361.77,55.5,0.48579,0.00015,26.92165]
[1777918126527,39.24,80359.6,55.5,0.48546,0.00015,26.92013]
[1777918126596,39.24,80359.6,55.5,0.48546,0.00015,26.92013]
[1777918126710,39.24,80359.6,55.5,0.48546,0.00015,26.92013]
[1777918126876,39.24,80357.88,55.5,0.4852,0.00015,26.91891]
[1777918126938,39.24,80357.88,55.5,0.4852,0.00015,26.91891]
[1777918127458,39.24,80366.3,55.5,0.48647,0.00015,26.92477]
[1777918130202,39.24,80370.12,55.5,0.48704,0.00015,26.92733]
[1777918130336,39.24,80370.12,55.5,0.48704,0.00015,26.92733]
[1777918130346,39.24,80370.12,55.5,0.48704,0.00015,26.92733]
[1777918130451,39.24,80370.12,55.5,0.48704,0.00015,26.92733]
[1777918131177,39.24,80358.83,55.5,0.48534,0.00015,26.91958]
[1777918132184,39.24,80353.09,55.5,0.48448,0.00015,26.91545]
[1777918133223,39.24,80353.09,55.5,0.48448,0.00015,26.91545]
[1777918135784,39.24,80352.32,55.5,0.48436,0.00015,26.91488]
[1777918138226,39.24,80345.48,55.5,0.48333,0.00015,26.90977]
[1777918139685,39.24,80345.48,55.5,0.48333,0.00015,26.90977]
[1777918139769,39.24,80345.48,55.5,0.48333,0.00015,26.90977]
[1777918139837,39.24,80345.48,55.5,0.48333,0.00015,26.90977]
[1777918139937,39.23,80342.87,55.5,0.48294,0.00015,26.90777]
[1777918140017,39.23,80342.87,55.5,0.48294,0.00015,26.90777]
[1777918140240,39.23,80339.67,55.5,0.48246,0.00015,26.90529]
[1777918145274,39.23,80335.57,55.5,0.48184,0.00015,26.90205]
[1777918150310,39.23,80332.13,55.5,0.48132,0.00015,26.89929]
[1777918151079,39.23,80332.13,55.5,0.48132,0.00015,26.89929]
[1777918151251,39.23,80332.13,55.5,0.48132,0.00015,26.89929]
[1777918151317,39.23,80334.42,55.5,0.48167,0.00015,26.90113]
[1777918153331,39.23,80340.22,55.5,0.48254,0.00015,26.90572]
[1777918158366,39.24,80343.46,55.5,0.48303,0.00015,26.90823]
[1777918163401,39.24,80344.4,55.5,0.48317,0.00015,26.90895]
[1777918168436,39.24,80344.94,55.5,0.48325,0.00015,26.90936]
[1777918173839,39.24,80345.12,55.5,0.48327,0.00015,26.90586]
[1777918178443,39.24,80345.31,55.5,0.4833,0.00015,26.90601]
[1777918178534,39.24,80345.31,55.5,0.4833,0.00015,26.90601]
[1777918184635,39.23,80352.14,55.5,0.48433,0.00015,26.9111]
[1777918184773,39.23,80352.14,55.5,0.48433,0.00015,26.9111]
[1777918185562,39.23,80351.54,55.5,0.48424,0.00015,26.91066]
[1777918191597,39.22,80357.97,55.5,0.48519,0.00015,26.91529]
[1777918196631,39.21,80358.41,55.5,0.48526,0.00015,26.91559]
[1777918198182,39.21,80358.75,55.5,0.48531,0.00015,26.91583]
[1777918198542,39.21,80358.75,55.5,0.48531,0.00015,26.91583]
[1777918198910,39.21,80358.75,55.5,0.48531,0.00015,26.91583]
[1777918198930,39.21,80357.51,55.5,0.48512,0.00015,26.91494]
[1777918198977,39.21,80357.51,55.5,0.48512,0.00015,26.91494]
[1777918199000,39.21,80357.51,55.5,0.48512,0.00015,26.91494]
[1777918199383,39.21,80357.51,55.5,0.48512,0.00015,26.91494]
[1777918200105,39.21,80362.62,55.5,0.48589,0.00015,26.91854]
[1777918200789,39.21,80362.62,55.5,0.48589,0.00015,26.91854]
[1777918200832,39.21,80371.72,55.5,0.48726,0.00015,26.92471]
[1777918202872,39.2,80372.46,55.5,0.48737,0.00015,26.92519]
[1777918203060,39.2,80373.45,55.5,0.48752,0.00015,26.92584]
[1777918203090,39.2,80373.45,55.5,0.48752,0.00015,26.92584]
[1777918203113,39.2,80373.45,55.5,0.48752,0.00015,26.92584]
[1777918203682,39.2,80385.67,55.5,0.48936,0.00015,26.93354]
[1777918205696,39.2,80392.53,55.5,0.49039,0.00015,26.9376]
[1777918207148,39.2,80392.82,55.5,0.49043,0.00015,26.93777]
[1777918207153,39.2,80392.82,55.5,0.49043,0.00015,26.93777]
[1777918207250,39.2,80392.82,55.5,0.49043,0.00015,26.93777]
[1777918212745,39.19,80387.55,55.5,0.48963,0.00015,26.93466]
[1777918214389,39.19,80387.92,55.5,0.48969,0.00015,26.93488]
[1777918219913,39.18,80390.31,55.5,0.49004,0.00015,26.93629]
[1777918225836,39.17,80390.3,55.5,0.49003,0.00015,26.93627]
[1777918225983,39.17,80390.3,55.5,0.49003,0.00015,26.93627]
[1777918231877,39.16,80388.04,55.5,0.48969,0.00015,26.93128]
[1777918231923,39.16,80388.04,55.5,0.48969,0.00015,26.93128]
[1777918237919,39.15,80389.66,55.5,0.48992,0.00015,26.93224]
[1777918240070,39.15,80389.63,55.5,0.48992,0.00015,26.93222]
[1777918240129,39.15,80389.63,55.5,0.48992,0.00015,26.93222]
[1777918240335,39.15,80389.63,55.5,0.48992,0.00015,26.93222]
[1777918240339,39.15,80389.63,55.5,0.48992,0.00015,26.93222]
[1777918240429,39.15,80389.63,55.5,0.48992,0.00015,26.93222]
[1777918241683,39.15,80390.38,55.5,0.49003,0.00015,26.93266]
[1777918241691,39.15,80397.51,55.5,0.49111,0.00015,26.93677]
[1777918244145,39.15,80402.89,55.5,0.49192,0.00015,26.93974]
[1777918248596,39.15,80400.38,55.5,0.49154,0.00015,26.93836]
[1777918254033,39.15,80402.99,55.5,0.49193,0.00015,26.93979]
[1777918259068,39.15,80406.47,55.5,0.49246,0.00015,26.94165]
[1777918260838,39.15,80406.47,55.5,0.49246,0.00015,26.94165]
[1777918260885,39.15,80406.94,55.5,0.49253,0.00015,26.94189]
[1777918262321,39.15,80409.81,55.5,0.49296,0.00015,26.94339]
[1777918267785,39.14,80414.62,55.5,0.49368,0.00015,26.94582]
[1777918267803,39.14,80414.62,55.5,0.49368,0.00015,26.94582]
[1777918267873,39.14,80414.62,55.5,0.49368,0.00015,26.94582]
[1777918267905,39.14,80414.62,55.5,0.49368,0.00015,26.94582]
[1777918267887,39.14,80414.97,55.5,0.49374,0.00015,26.94599]
[1777918268055,39.14,80414.97,55.5,0.49374,0.00015,26.94599]
[1777918268101,39.14,80414.97,55.5,0.49374,0.00015,26.94599]
[1777918269792,39.14,80396.58,55.5,0.49096,0.00015,26.93623]
[1777918271327,39.14,80390.95,55.5,0.49011,0.00015,26.93298]
[1777918277197,39.13,80393.13,55.5,0.49044,0.00015,26.93425]
[1777918282640,39.13,80393.23,55.5,0.49045,0.00015,26.93431]
[1777918288274,39.13,80393.67,55.5,0.49051,0.00015,26.93456]
[1777918293312,39.12,80393.91,55.5,0.49055,0.00015,26.93106]
[1777918298347,39.12,80394.57,55.5,0.49064,0.00015,26.93143]
[1777918301329,39.12,80393.92,55.5,0.49054,0.00015,26.93106]
[1777918301372,39.12,80393.92,55.5,0.49054,0.00015,26.93106]
[1777918301489,39.12,80393.92,55.5,0.49054,0.00015,26.93106]
[1777918301590,39.12,80393.23,55.5,0.49044,0.00015,26.93066]
[1777918304883,39.12,80389.61,55.5,0.48989,0.00015,26.92854]
[1777918308070,39.12,80390.47,55.5,0.49002,0.00015,26.92905]
[1777918308417,39.12,80392.65,55.5,0.49035,0.00015,26.93032]
[1777918313452,39.11,80393.31,55.5,0.49045,0.00015,26.9307]
[1777918317350,39.11,80393.86,55.5,0.49053,0.00015,26.93101]
[1777918317377,39.11,80393.86,55.5,0.49053,0.00015,26.93101]
[1777918317410,39.11,80393.86,55.5,0.49053,0.00015,26.93101]
[1777918317725,39.11,80393.86,55.5,0.49053,0.00015,26.93101]
[1777918317875,39.11,80393.86,55.5,0.49053,0.00015,26.93101]
[1777918317976,39.1,80397.22,55.5,0.49103,0.00015,26.93293]
[1777918318230,39.1,80397.22,55.5,0.49103,0.00015,26.93293]
[1777918318400,39.1,80397.22,55.5,0.49103,0.00015,26.93293]
[1777918318496,39.1,80406.23,55.5,0.4924,0.00015,26.93786]
[1777918319651,39.1,80406.23,55.5,0.4924,0.00015,26.93786]
[1777918319676,39.1,80406.23,55.5,0.4924,0.00015,26.93786]
[1777918319705,39.1,80406.23,55.5,0.4924,0.00015,26.93786]
[1777918319716,39.1,80406.23,55.5,0.4924,0.00015,26.93786]
[1777918319749,39.1,80407.32,55.5,0.49256,0.00015,26.93843]
[1777918321167,39.1,80404.58,55.5,0.49215,0.00015,26.93698]
[1777918326552,39.1,80401.03,55.5,0.49161,0.00015,26.93505]
[1777918331588,39.1,80405.24,55.5,0.49224,0.00015,26.93733]
[1777918337631,39.1,80405.83,55.5,0.49233,0.00015,26.93764]
[1777918342667,39.1,80405.97,55.5,0.49235,0.00015,26.93772]
[1777918347702,39.1,80404.39,55.5,0.49211,0.00015,26.93687]
[1777918351331,39.1,80405.91,55.5,0.49234,0.00015,26.93768]
[1777918351938,39.1,80405.91,55.5,0.49234,0.00015,26.93768]
[1777918352018,39.1,80407.28,55.5,0.49255,0.00015,26.93477]
[1777918352065,39.1,80407.28,55.5,0.49255,0.00015,26.93477]
[1777918352737,39.1,80421.43,55.5,0.49469,0.00015,26.94182]
[1777918354750,39.1,80424.18,55.5,0.4951,0.00015,26.9431]
[1777918359346,39.09,80425.16,55.5,0.49525,0.00015,26.94355]
[1777918359557,39.09,80425.16,55.5,0.49525,0.00015,26.94355]
[1777918364823,39.08,80422.8,55.5,0.49489,0.00015,26.94246]
[1777918365057,39.08,80422.8,55.5,0.49489,0.00015,26.94246]
[1777918369870,39.08,80421.85,55.5,0.49474,0.00015,26.94201]
[1777918370121,39.08,80422.17,55.5,0.49479,0.00015,26.94216]
[1777918373651,39.07,80419.36,55.5,0.49436,0.00015,26.94083]
[1777918378921,39.06,80418.97,55.5,0.4943,0.00015,26.94063]
[1777918383956,39.06,80419.98,55.5,0.49445,0.00015,26.94111]
[1777918388991,39.05,80422.44,55.5,0.49481,0.00015,26.94227]
[1777918394026,39.04,80422.69,55.5,0.49485,0.00015,26.94239]
[1777918399067,39.03,80424.32,55.5,0.49509,0.00015,26.94314]
[1777918404195,39.03,80425.07,55.5,0.4952,0.00015,26.94348]
[1777918408229,39.02,80425.75,55.5,0.4953,0.00015,26.94379]
[1777918412286,39.02,80426.35,55.5,0.49539,0.00015,26.94043]
[1777918415998,39.01,80424.69,55.5,0.49514,0.00015,26.93967]
[1777918416039,39.01,80424.69,55.5,0.49514,0.00015,26.93967]
[1777918416072,39.01,80420.76,55.5,0.49454,0.00015,26.93783]
[1777918416220,39.01,80420.76,55.5,0.49454,0.00015,26.93783]
[1777918416358,39.01,80420.76,55.5,0.49454,0.00015,26.93783]
[1777918416542,39.01,80420.76,55.5,0.49454,0.00015,26.93783]
[1777918416663,39.01,80420.76,55.5,0.49454,0.00015,26.93783]
[1777918416831,39.01,80420.76,55.5,0.49454,0.00015,26.93783]
[1777918416872,39.01,80420.76,55.5,0.49454,0.00015,26.93783]
[1777918417077,39.01,80420.76,55.5,0.49454,0.00015,26.93783]
[1777918417072,39.01,80411.93,55.5,0.4932,0.00015,26.93348]
[1777918417123,39.01,80411.93,55.5,0.4932,0.00015,26.93348]
[1777918417302,39.01,80411.93,55.5,0.4932,0.00015,26.93348]
[1777918417759,39.01,80411.93,55.5,0.4932,0.00015,26.93348]
[1777918417846,39.01,80411.93,55.5,0.4932,0.00015,26.93348]
[1777918418041,39.01,80411.93,55.5,0.4932,0.00015,26.93348]
[1777918418040,39.01,80385.42,55.5,0.48919,0.00015,26.91863]
[1777918418516,39.01,80385.42,55.5,0.48919,0.00015,26.91863]
[1777918418558,39.01,80378.03,55.5,0.48807,0.00015,26.914]
[1777918419804,39.01,80378.03,55.5,0.48807,0.00015,26.914]
[1777918423526,39.01,80382.5,55.5,0.48875,0.00015,26.91682]
[1777918423588,39.01,80382.5,55.5,0.48875,0.00015,26.91682]
[1777918423803,39.01,80382.5,55.5,0.48875,0.00015,26.91682]
[1777918425189,39.01,80379.14,55.5,0.48824,0.00015,26.9147]
[1777918430292,39.01,80376.94,55.5,0.4879,0.00015,26.91329]
[1777918432466,39.01,80377.61,55.5,0.488,0.00015,26.91372]
[1777918434320,39.01,80368.75,55.5,0.48666,0.00015,26.90788]
[1777918435406,39.01,80368.75,55.5,0.48666,0.00015,26.90788]
[1777918441294,39.0,80364.63,55.5,0.48603,0.00015,26.90505]
[1777918441313,39.0,80364.63,55.5,0.48603,0.00015,26.90505]
[1777918441515,39.0,80364.63,55.5,0.48603,0.00015,26.90505]
[1777918444334,39.0,80367.9,55.5,0.48653,0.00015,26.90729]
[1777918449425,39.0,80365.11,55.5,0.4861,0.00015,26.90538]
[1777918452580,39.0,80364.78,55.5,0.48605,0.00015,26.90515]
[1777918453031,39.0,80364.78,55.5,0.48605,0.00015,26.90515]
[1777918458102,38.99,80364.87,55.5,0.48606,0.00015,26.9052]
[1777918467551,38.99,80364.71,55.5,0.48604,0.00015,26.90508]
[1777918471586,38.99,80364.8,55.5,0.48605,0.00015,26.90514]
[1777918476614,38.98,80367.93,55.5,0.48652,0.00015,26.90365]
[1777918481649,38.98,80367.93,55.5,0.48651,0.00015,26.90364]
[1777918486684,38.98,80367.34,55.5,0.48642,0.00015,26.90324]
[1777918489150,38.98,80366.98,55.5,0.48637,0.00015,26.90299]
[1777918490712,38.97,80375.4,55.5,0.48764,0.00015,26.90861]
[1777918495747,38.97,80378.73,55.5,0.48815,0.00015,26.91076]
[1777918500781,38.97,80373.41,55.5,0.48734,0.00015,26.9073]
[1777918502178,38.97,80373.41,55.5,0.48734,0.00015,26.9073]
[1777918502239,38.97,80368.39,55.5,0.48658,0.00015,26.90394]
[1777918506272,38.97,80364.76,55.5,0.48603,0.00015,26.90145]
[1777918506798,38.97,80364.76,55.5,0.48603,0.00015,26.90145]
[1777918506961,38.97,80364.76,55.5,0.48603,0.00015,26.90145]
[1777918506965,38.97,80364.76,55.5,0.48603,0.00015,26.90145]
[1777918507121,38.97,80364.76,55.5,0.48603,0.00015,26.90145]
[1777918507194,38.97,80364.76,55.5,0.48603,0.00015,26.90145]
[1777918507257,38.97,80361.76,55.5,0.48557,0.00015,26.89935]
[1777918507832,38.97,80353.83,55.5,0.48437,0.00015,26.89364]
[1777918509569,38.97,80351.3,55.5,0.48399,0.00015,26.89177]
[1777918509822,38.97,80351.3,55.5,0.48399,0.00015,26.89177]
[1777918514448,38.97,80351.25,55.5,0.48398,0.00015,26.89173]
[1777918514572,38.97,80351.25,55.5,0.48398,0.00015,26.89173]
[1777918514589,38.97,80351.25,55.5,0.48398,0.00015,26.89173]
[1777918518006,38.97,80350.9,55.5,0.48393,0.00015,26.89147]
[1777918523065,38.97,80351.18,55.5,0.48397,0.00015,26.89168]
[1777918523087,38.97,80344.03,55.5,0.48288,0.00015,26.88625]
[1777918523427,38.97,80344.03,55.5,0.48288,0.00015,26.88625]
[1777918523573,38.97,80344.03,55.5,0.48288,0.00015,26.88625]
[1777918523591,38.97,80344.03,55.5,0.48288,0.00015,26.88625]
[1777918523778,38.97,80344.03,55.5,0.48288,0.00015,26.88625]
[1777918523826,38.97,80344.03,55.5,0.48288,0.00015,26.88625]
[1777918524051,38.97,80344.03,55.5,0.48288,0.00015,26.88625]
[1777918524060,38.97,80344.03,55.5,0.48288,0.00015,26.88625]
[1777918524198,38.97,80330.44,55.5,0.48082,0.00015,26.87538]
[1777918524565,38.97,80330.44,55.5,0.48082,0.00015,26.87538]
[1777918524823,38.97,80330.44,55.5,0.48082,0.00015,26.87538]
[1777918524952,38.97,80319.18,55.5,0.47912,0.00015,26.86583]
[1777918525439,38.97,80319.18,55.5,0.47912,0.00015,26.86583]
[1777918525539,38.97,80319.18,55.5,0.47912,0.00015,26.86583]
[1777918525632,38.97,80319.18,55.5,0.47912,0.00015,26.86583]
[1777918525667,38.97,80319.18,55.5,0.47912,0.00015,26.86583]
[1777918525772,38.97,80319.18,55.5,0.47912,0.00015,26.86583]
[1777918525913,38.97,80319.18,55.5,0.47912,0.00015,26.86583]
[1777918525958,38.97,80307.58,55.5,0.47736,0.00015,26.85548]
[1777918526969,38.97,80296.15,55.5,0.47563,0.00015,26.84478]
[1777918527965,38.97,80296.15,55.5,0.47563,0.00015,26.84478]
[1777918527973,38.97,80283.34,55.5,0.47369,0.00015,26.83217]
[1777918528379,38.97,80283.34,55.5,0.47369,0.00015,26.83217]
[1777918528515,38.97,80283.34,55.5,0.47369,0.00015,26.83217]
[1777918529172,38.97,80283.34,55.5,0.47369,0.00015,26.83217]
[1777918529176,38.97,80283.34,55.5,0.47369,0.00015,26.83217]
[1777918528980,38.97,80292.35,55.5,0.47505,0.00015,26.8411]
[1777918529371,38.97,80292.35,55.5,0.47505,0.00015,26.8411]
[1777918530344,38.97,80291.86,55.5,0.47498,0.00015,26.84062]
[1777918530900,38.97,80291.86,55.5,0.47498,0.00015,26.84062]
[1777918531039,38.97,80291.86,55.5,0.47498,0.00015,26.84062]
[1777918531288,38.97,80286.64,55.5,0.47418,0.00015,26.83182]
[1777918532186,38.97,80286.64,55.5,0.47418,0.00015,26.83182]
[1777918532210,38.97,80286.64,55.5,0.47418,0.00015,26.83182]
[1777918532151,38.97,80278.4,55.5,0.47293,0.00015,26.82348]
[1777918532696,38.97,80278.4,55.5,0.47293,0.00015,26.82348]
[1777918534253,38.97,80273.34,55.5,0.47216,0.00015,26.81823]
[1777918534439,38.97,80273.34,55.5,0.47216,0.00015,26.81823]
[1777918534441,38.97,80273.34,55.5,0.47216,0.00015,26.81823]
[1777918534477,38.97,80273.34,55.5,0.47216,0.00015,26.81823]
[1777918535026,38.97,80272.83,55.5,0.47208,0.00015,26.81769]
[1777918539208,38.94,80274.58,55.5,0.47232,0.00015,26.81937]
[1777918540907,38.9,80277.48,55.5,0.47272,0.00015,26.82223]
[1777918540932,38.9,80277.48,55.5,0.47272,0.00015,26.82223]
[1777918541070,38.9,80279.39,55.5,0.47301,0.00015,26.82419]
[1777918542226,38.9,80279.39,55.5,0.47301,0.00015,26.82419]
[1777918546235,38.9,80280.43,55.5,0.47317,0.00015,26.82525]
[1777918546459,38.9,80280.2,55.5,0.47313,0.00015,26.82501]
[1777918546585,38.9,80280.2,55.5,0.47313,0.00015,26.82501]
[1777918549787,38.9,80286.6,55.5,0.4741,0.00015,26.83148]
[1777918554918,38.9,80285.85,55.5,0.47399,0.00015,26.83072]
[1777918554932,38.9,80285.85,55.5,0.47399,0.00015,26.83072]
[1777918555169,38.9,80291.73,55.5,0.47488,0.00015,26.83654]
[1777918555519,38.9,80291.73,55.5,0.47488,0.00015,26.83654]
[1777918555938,38.9,80291.73,55.5,0.47488,0.00015,26.83654]
[1777918555993,38.9,80291.73,55.5,0.47488,0.00015,26.83654]
[1777918556176,38.9,80299.49,55.5,0.47606,0.00015,26.84402]
[1777918558722,38.89,80302.85,55.5,0.47656,0.00015,26.84718]
[1777918564232,38.89,80301.08,55.5,0.47629,0.00015,26.84551]
[1777918569270,38.89,80298.21,55.5,0.47586,0.00015,26.84278]
[1777918573894,38.89,80297.93,55.5,0.47581,0.00015,26.84251]
[1777918575056,38.89,80299.48,55.5,0.47605,0.00015,26.84399]
[1777918576045,38.89,80303.67,55.5,0.47669,0.00015,26.84793]
[1777918579075,38.89,80307.58,55.5,0.47728,0.00015,26.85155]
[1777918579078,38.89,80307.58,55.5,0.47728,0.00015,26.85155]
[1777918579180,38.89,80308.18,55.5,0.47737,0.00015,26.8521]
[1777918581801,38.89,80313.5,55.5,0.47818,0.00015,26.85691]
[1777918584185,38.89,80316.24,55.5,0.47859,0.00015,26.85934]
[1777918584286,38.88,80316.06,55.5,0.47856,0.00015,26.85918]
[1777918587878,38.88,80312.85,55.5,0.47808,0.00015,26.85632]
[1777918594445,38.89,80310.2,55.5,0.47767,0.00015,26.85028]
[1777918599536,38.89,80306.95,55.5,0.47718,0.00015,26.84731]
[1777918601494,38.89,80301.0,55.5,0.47627,0.00015,26.84177]
[1777918602391,38.89,80301.0,55.5,0.47627,0.00015,26.84177]
[1777918602596,38.89,80301.0,55.5,0.47627,0.00015,26.84177]
[1777918604625,38.88,80294.85,55.5,0.47534,0.00015,26.83589]
[1777918606143,38.88,80291.84,55.5,0.47488,0.00015,26.83295]
[1777918607585,38.88,80291.59,55.5,0.47484,0.00015,26.8327]
[1777918614240,38.88,80292.95,55.5,0.47504,0.00015,26.83402]
[1777918614285,38.88,80292.95,55.5,0.47504,0.00015,26.83402]
[1777918614491,38.88,80292.85,55.5,0.47503,0.00015,26.83392]
[1777918615594,38.87,80301.5,55.5,0.47634,0.00015,26.84219]
[1777918617406,38.87,80306.75,55.5,0.47713,0.00015,26.84709]
[1777918617419,38.87,80306.75,55.5,0.47713,0.00015,26.84709]
[1777918617449,38.87,80306.75,55.5,0.47713,0.00015,26.84709]
[1777918617482,38.87,80306.75,55.5,0.47713,0.00015,26.84709]
[1777918617590,38.87,80306.75,55.5,0.47713,0.00015,26.84709]
[1777918617669,38.87,80306.75,55.5,0.47713,0.00015,26.84709]
[1777918617757,38.87,80306.75,55.5,0.47713,0.00015,26.84709]
[1777918618057,38.87,80306.75,55.5,0.47713,0.00015,26.84709]
[1777918618204,38.87,80306.75,55.5,0.47713,0.00015,26.84709]
[1777918618281,38.87,80300.54,55.5,0.47619,0.00015,26.84129]
[1777918618447,38.87,80300.54,55.5,0.47619,0.00015,26.84129]
[1777918618742,38.87,80300.54,55.5,0.47619,0.00015,26.84129]
[1777918619255,38.87,80290.39,55.5,0.47465,0.00015,26.83148]
[1777918619423,38.87,80290.39,55.5,0.47465,0.00015,26.83148]
[1777918619621,38.87,80290.39,55.5,0.47465,0.00015,26.83148]
[1777918619624,38.87,80282.39,55.5,0.47343,0.00015,26.82347]
[1777918620839,38.87,80282.39,55.5,0.47343,0.00015,26.82347]
[1777918621032,38.87,80282.39,55.5,0.47343,0.00015,26.82347]
[1777918621586,38.87,80281.74,55.5,0.47333,0.00015,26.82281]
[1777918622197,38.87,80281.74,55.5,0.47333,0.00015,26.82281]
[1777918622727,38.87,80286.28,55.5,0.47402,0.00015,26.8274]
[1777918628848,38.87,80287.79,55.5,0.47425,0.00015,26.82888]
[1777918629174,38.87,80287.79,55.5,0.47425,0.00015,26.82888]
[1777918631875,38.86,80286.98,55.5,0.47412,0.00015,26.82805]
[1777918631918,38.86,80286.98,55.5,0.47412,0.00015,26.82805]
[1777918632259,38.86,80286.98,55.5,0.47412,0.00015,26.82805]
[1777918632585,38.86,80284.94,55.5,0.47381,0.00015,26.826]
[1777918637750,38.86,80289.21,55.5,0.47445,0.00015,26.83026]
[1777918639605,38.86,80288.78,55.5,0.47439,0.00015,26.82983]
[1777918640290,38.86,80288.78,55.5,0.47439,0.00015,26.82983]
[1777918640488,38.86,80287.22,55.5,0.47415,0.00015,26.82827]
[1777918640635,38.86,80287.22,55.5,0.47415,0.00015,26.82827]
[1777918640771,38.86,80284.44,55.5,0.47373,0.00015,26.82548]
[1777918643471,38.86,80282.8,55.5,0.47348,0.00015,26.82381]
[1777918644330,38.86,80282.8,55.5,0.47348,0.00015,26.82381]
[1777918644371,38.86,80284.76,55.5,0.47377,0.00015,26.82579]
[1777918649834,38.85,80283.95,55.5,0.47365,0.00015,26.82495]
[1777918651741,38.85,80283.25,55.5,0.47354,0.00015,26.82424]
[1777918652855,38.85,80275.88,55.5,0.47241,0.00015,26.813]
[1777918655642,38.85,80273.11,55.5,0.47199,0.00015,26.8101]
[1777918659911,38.85,80270.52,55.5,0.47159,0.00015,26.80734]
[1777918662551,38.84,80268.25,55.5,0.47125,0.00015,26.80492]
[1777918663063,38.84,80268.25,55.5,0.47125,0.00015,26.80492]
[1777918664213,38.84,80266.5,55.5,0.47098,0.00015,26.80303]
[1777918666078,38.84,80267.86,55.5,0.47119,0.00015,26.8045]
[1777918669860,38.84,80271.71,55.5,0.47177,0.00015,26.8086]
[1777918669939,38.84,80271.71,55.5,0.47177,0.00015,26.8086]
[1777918670154,38.84,80274.74,55.5,0.47223,0.00015,26.81179]
[1777918670496,38.84,80274.74,55.5,0.47223,0.00015,26.81179]
[1777918671903,38.84,80278.73,55.5,0.47284,0.00015,26.81594]
[1777918672053,38.84,80278.73,55.5,0.47284,0.00015,26.81594]
[1777918673050,38.84,80280.75,55.5,0.47315,0.00015,26.81801]
[1777918673584,38.84,80285.38,55.5,0.47385,0.00015,26.82271]
[1777918679040,38.84,80285.72,55.5,0.4739,0.00015,26.82305]
[1777918683494,38.84,80286.1,55.5,0.47396,0.00015,26.82342]
[1777918683776,38.84,80286.1,55.5,0.47396,0.00015,26.82342]
[1777918683834,38.84,80286.1,55.5,0.47396,0.00015,26.82342]
[1777918684027,38.84,80286.1,55.5,0.47396,0.00015,26.82342]
[1777918684074,38.84,80280.15,55.5,0.47305,0.00015,26.81738]
[1777918685160,38.84,80280.15,55.5,0.47305,0.00015,26.81738]
[1777918685189,38.84,80280.15,55.5,0.47305,0.00015,26.81738]
[1777918686286,38.84,80276.08,55.5,0.47243,0.00015,26.81317]
[1777918686381,38.84,80276.08,55.5,0.47243,0.00015,26.81317]
[1777918686344,38.84,80274.66,55.5,0.47222,0.00015,26.81168]
[1777918687052,38.84,80274.66,55.5,0.47222,0.00015,26.81168]
[1777918687245,38.84,80263.38,55.5,0.4705,0.00015,26.79961]
[1777918688490,38.84,80260.05,55.5,0.46999,0.00015,26.79595]
[1777918688807,38.84,80260.05,55.5,0.46999,0.00015,26.79595]
[1777918689035,38.84,80260.05,55.5,0.46999,0.00015,26.79595]
[1777918689192,38.84,80260.05,55.5,0.46999,0.00015,26.79595]
[1777918689214,38.84,80247.67,55.5,0.46811,0.00015,26.78197]
[1777918689525,38.84,80247.67,55.5,0.46811,0.00015,26.78197]
[1777918690298,38.84,80245.92,55.5,0.46785,0.00015,26.77995]
[1777918692382,38.84,80251.23,55.5,0.46865,0.00015,26.78605]
[1777918702204,38.83,80249.82,55.5,0.46843,0.00015,26.78439]
[1777918704366,38.83,80249.86,55.5,0.46843,0.00015,26.78443]
[1777918710786,38.83,80245.5,55.5,0.46777,0.00015,26.77938]
[1777918714586,38.82,80249.3,55.5,0.46834,0.00015,26.78011]
[1777918714995,38.82,80249.3,55.5,0.46834,0.00015,26.78011]
[1777918720329,38.82,80241.23,55.5,0.46711,0.00015,26.77071]
[1777918725443,38.82,80240.53,55.5,0.467,0.00015,26.76987]
[1777918731407,38.82,80240.05,55.5,0.46692,0.00015,26.7693]
[1777918734392,38.82,80240.93,55.5,0.46706,0.00015,26.77033]
[1777918738252,38.82,80245.36,55.5,0.46773,0.00015,26.77551]
[1777918738301,38.82,80245.36,55.5,0.46773,0.00015,26.77551]
[1777918738362,38.82,80245.36,55.5,0.46773,0.00015,26.77551]
[1777918739078,38.82,80245.36,55.5,0.46773,0.00015,26.77551]
[1777918739107,38.81,80250.4,55.5,0.46849,0.00015,26.78131]
[1777918740471,38.81,80256.87,55.5,0.46947,0.00015,26.78862]
[1777918742019,38.81,80256.87,55.5,0.46947,0.00015,26.78862]
[1777918742029,38.81,80256.87,55.5,0.46947,0.00015,26.78862]
[1777918742329,38.81,80256.59,55.5,0.46943,0.00015,26.78831]
[1777918744125,38.81,80254.27,55.5,0.46908,0.00015,26.7857]
[1777918744158,38.81,80247.48,55.5,0.46804,0.00015,26.77793]
[1777918744585,38.81,80247.48,55.5,0.46804,0.00015,26.77793]
[1777918746071,38.81,80244.51,55.5,0.46759,0.00015,26.77449]
[1777918749194,38.81,80253.62,55.5,0.46898,0.00015,26.78494]
[1777918756586,38.8,80250.71,55.5,0.46853,0.00015,26.7816]
[1777918760580,38.8,80252.66,55.5,0.46882,0.00015,26.78381]
[1777918765649,38.8,80263.2,55.5,0.47042,0.00015,26.79554]
[1777918770684,38.79,80263.78,55.5,0.4705,0.00015,26.79615]
[1777918774159,38.79,80263.42,55.5,0.47044,0.00015,26.79209]
[1777918774527,38.79,80262.92,55.5,0.47036,0.00015,26.79154]
[1777918776629,38.79,80262.47,55.5,0.4703,0.00015,26.79105]
[1777918781761,38.79,80255.98,55.5,0.46931,0.00015,26.78384]
[1777918784185,38.79,80256.01,55.5,0.46931,0.00015,26.78387]
[1777918789817,38.79,80253.1,55.5,0.46887,0.00015,26.78057]
[1777918794852,38.78,80246.97,55.5,0.46793,0.00015,26.77353]
[1777918799886,38.78,80247.6,55.5,0.46802,0.00015,26.77425]
[1777918800585,38.78,80247.6,55.5,0.46802,0.00015,26.77425]
[1777918805929,38.78,80241.45,55.5,0.46709,0.00015,26.76705]
[1777918806796,38.78,80241.45,55.5,0.46709,0.00015,26.76705]
[1777918810421,38.78,80240.09,55.5,0.46688,0.00015,26.76544]
[1777918816000,38.78,80234.53,55.5,0.46603,0.00015,26.75878]
[1777918817850,38.78,80234.08,55.5,0.46596,0.00015,26.75824]
[1777918818014,38.78,80233.86,55.5,0.46593,0.00015,26.75797]
[1777918820501,38.78,80233.49,55.5,0.46587,0.00015,26.75753]
[1777918821783,38.78,80232.07,55.5,0.46566,0.00015,26.75581]
[1777918825585,38.78,80232.94,55.5,0.46579,0.00015,26.75687]
[1777918825592,38.78,80232.94,55.5,0.46579,0.00015,26.75687]
[1777918825602,38.78,80232.94,55.5,0.46579,0.00015,26.75687]
[1777918826070,38.78,80239.14,55.5,0.46674,0.00015,26.76433]
[1777918831522,38.79,80238.93,55.5,0.46671,0.00015,26.76409]
[1777918831721,38.79,80238.39,55.5,0.46662,0.00015,26.7598]
[1777918832112,38.79,80241.07,55.5,0.46703,0.00015,26.76299]
[1777918835906,38.78,80241.72,55.5,0.46712,0.00015,26.76373]
[1777918836007,38.78,80241.72,55.5,0.46712,0.00015,26.76373]
[1777918837147,38.78,80255.45,55.5,0.46921,0.00015,26.77954]
[1777918839984,38.78,80257.5,55.5,0.46952,0.00015,26.78182]
[1777918840171,38.78,80257.5,55.5,0.46952,0.00015,26.78182]
[1777918840232,38.78,80257.5,55.5,0.46952,0.00015,26.78182]
[1777918840242,38.78,80257.5,55.5,0.46952,0.00015,26.78182]
[1777918840262,38.78,80257.5,55.5,0.46952,0.00015,26.78182]
[1777918840435,38.78,80261.54,55.5,0.47013,0.00015,26.7863]
[1777918842368,38.78,80267.22,55.5,0.471,0.00015,26.7925]
[1777918842812,38.78,80267.8,55.5,0.47109,0.00015,26.79313]
[1777918846212,38.78,80279.34,55.5,0.47285,0.00015,26.80532]
[1777918846807,38.78,80279.34,55.5,0.47285,0.00015,26.80532]
[1777918846866,38.78,80279.34,55.5,0.47285,0.00015,26.80532]
[1777918847240,38.78,80279.34,55.5,0.47285,0.00015,26.80532]
[1777918849351,38.78,80281.04,55.5,0.47311,0.00015,26.80706]
[1777918849450,38.78,80281.12,55.5,0.47312,0.00015,26.80715]
[1777918851477,38.78,80280.91,55.5,0.47309,0.00015,26.80693]
[1777918853042,38.77,80277.03,55.5,0.47249,0.00015,26.80291]
[1777918858297,38.77,80280.01,55.5,0.47294,0.00015,26.80597]
[1777918860567,38.77,80279.66,55.5,0.47289,0.00015,26.80561]
[1777918860586,38.77,80279.22,55.5,0.47282,0.00015,26.80515]
[1777918860934,38.77,80279.22,55.5,0.47282,0.00015,26.80515]
[1777918861097,38.77,80279.22,55.5,0.47282,0.00015,26.80515]
[1777918861186,38.77,80279.22,55.5,0.47282,0.00015,26.80515]
[1777918861273,38.77,80279.22,55.5,0.47282,0.00015,26.80515]
[1777918861318,38.77,80288.93,55.5,0.4743,0.00015,26.81501]
[1777918862325,38.77,80295.49,55.5,0.4753,0.00015,26.82146]
[1777918863308,38.77,80295.49,55.5,0.4753,0.00015,26.82146]
[1777918865852,38.77,80297.38,55.5,0.47559,0.00015,26.82328]
[1777918866095,38.77,80297.38,55.5,0.47559,0.00015,26.82328]
[1777918867585,38.77,80297.14,55.5,0.47555,0.00015,26.82305]
[1777918870738,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918870747,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918870753,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918870757,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918870803,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918870837,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918870843,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918870859,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918871003,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918871330,38.77,80293.28,55.5,0.47496,0.00015,26.8193]
[1777918871388,38.77,80277.22,55.5,0.47252,0.00015,26.80308]
[1777918871922,38.77,80277.22,55.5,0.47252,0.00015,26.80308]
[1777918872561,38.77,80277.22,55.5,0.47252,0.00015,26.80308]
[1777918873402,38.77,80271.69,55.5,0.47167,0.00015,26.79726]
[1777918873712,38.77,80271.69,55.5,0.47167,0.00015,26.79726]
[1777918874204,38.77,80271.69,55.5,0.47167,0.00015,26.79726]
[1777918876129,38.77,80270.94,55.5,0.47156,0.00015,26.79646]
[1777918876423,38.77,80270.89,55.5,0.47155,0.00015,26.79641]
[1777918877870,38.77,80270.64,55.5,0.47151,0.00015,26.79614]
[1777918883473,38.77,80270.03,55.5,0.47142,0.00015,26.79549]
[1777918888381,38.77,80269.35,55.5,0.47132,0.00015,26.79476]
[1777918888387,38.77,80269.35,55.5,0.47132,0.00015,26.79476]
[1777918888417,38.77,80269.35,55.5,0.47132,0.00015,26.79476]
[1777918888573,38.77,80269.35,55.5,0.47132,0.00015,26.79476]
[1777918889322,38.77,80266.52,55.5,0.47089,0.00015,26.79171]
[1777918890089,38.77,80264.04,55.5,0.47051,0.00015,26.789]
[1777918897571,38.77,80265.07,55.5,0.47066,0.00015,26.78648]
[1777918901399,38.77,80265.93,55.5,0.47079,0.00015,26.78742]
[1777918901427,38.77,80265.93,55.5,0.47079,0.00015,26.78742]
[1777918902417,38.77,80264.85,55.5,0.47062,0.00015,26.78624]
[1777918905116,38.77,80256.54,55.5,0.46935,0.00015,26.77703]
[1777918905195,38.77,80256.54,55.5,0.46935,0.00015,26.77703]
[1777918905631,38.77,80256.54,55.5,0.46935,0.00015,26.77703]
[1777918906585,38.77,80256.54,55.5,0.46935,0.00015,26.77703]
[1777918908306,38.77,80249.08,55.5,0.46822,0.00015,26.76855]
[1777918910458,38.76,80242.54,55.5,0.46722,0.00015,26.76093]
[1777918910783,38.77,80240.52,55.5,0.46691,0.00015,26.75855]
[1777918916707,38.77,80240.48,55.5,0.46691,0.00015,26.75853]
[1777918921545,38.77,80240.23,55.5,0.46688,0.00015,26.75825]
[1777918923756,38.78,80231.67,55.5,0.46558,0.00015,26.74798]
[1777918926778,38.78,80240.08,55.5,0.46686,0.00015,26.7581]
[1777918931106,38.78,80242.96,55.5,0.4673,0.00015,26.76151]
[1777918935926,38.78,80243.65,55.5,0.4674,0.00015,26.76231]
[1777918937292,38.78,80243.62,55.5,0.4674,0.00015,26.76227]
[1777918937303,38.78,80243.62,55.5,0.4674,0.00015,26.76227]
[1777918937360,38.77,80238.85,55.5,0.46667,0.00015,26.75662]
[1777918942889,38.77,80244.46,55.5,0.46752,0.00015,26.76322]
[1777918944330,38.77,80244.46,55.5,0.46752,0.00015,26.76322]
[1777918944966,38.77,80244.43,55.5,0.46751,0.00015,26.76318]
[1777918945025,38.77,80244.43,55.5,0.46751,0.00015,26.76318]
[1777918945585,38.77,80244.43,55.5,0.46751,0.00015,26.76318]
[1777918945625,38.77,80244.43,55.5,0.46751,0.00015,26.76317]
[1777918947148,38.77,80240.17,55.5,0.46686,0.00015,26.75815]
[1777918950700,38.77,80241.09,55.5,0.467,0.00015,26.75922]
[1777918953427,38.76,80239.54,55.5,0.46676,0.00015,26.75372]
[1777918953513,38.76,80239.8,55.5,0.46679,0.00015,26.75402]
[1777918955517,38.76,80242.97,55.5,0.46728,0.00015,26.75776]
[1777918955555,38.76,80244.55,55.5,0.46752,0.00015,26.75961]
[1777918956111,38.76,80244.55,55.5,0.46752,0.00015,26.75961]
[1777918961283,38.76,80244.73,55.5,0.46754,0.00015,26.7598]
[1777918961402,38.76,80244.73,55.5,0.46754,0.00015,26.7598]
[1777918961592,38.76,80244.73,55.5,0.46754,0.00015,26.7598]
[1777918961617,38.76,80244.95,55.5,0.46757,0.00015,26.76005]
[1777918962243,38.76,80244.95,55.5,0.46757,0.00015,26.76005]
[1777918962688,38.76,80244.95,55.5,0.46757,0.00015,26.76005]
[1777918962443,38.76,80259.74,55.5,0.46983,0.00015,26.77691]
[1777918964596,38.75,80264.61,55.5,0.47056,0.00015,26.78223]
[1777918968807,38.75,80262.89,55.5,0.4703,0.00015,26.78033]
[1777918970669,38.75,80262.89,55.5,0.4703,0.00015,26.78033]
[1777918971228,38.75,80262.89,55.5,0.4703,0.00015,26.78033]
[1777918971263,38.75,80262.89,55.5,0.4703,0.00015,26.78033]
[1777918975771,38.74,80258.19,55.5,0.46957,0.00015,26.77506]
[1777918976349,38.74,80258.19,55.5,0.46957,0.00015,26.77506]
[1777918981287,38.73,80258.34,55.5,0.46958,0.00015,26.77517]
[1777918981678,38.73,80258.34,55.5,0.46958,0.00015,26.77517]
[1777918981387,38.73,80251.44,55.5,0.46853,0.00015,26.76737]
[1777918982223,38.73,80251.44,55.5,0.46853,0.00015,26.76737]
[1777918982618,38.73,80251.44,55.5,0.46853,0.00015,26.76737]
[1777918982651,38.73,80251.44,55.5,0.46853,0.00015,26.76737]
[1777918982691,38.73,80251.44,55.5,0.46853,0.00015,26.76737]
[1777918983175,38.73,80240.67,55.5,0.46689,0.00015,26.75482]
[1777918986518,38.73,80240.26,55.5,0.46682,0.00015,26.75434]
[1777918986566,38.73,80240.26,55.5,0.46682,0.00015,26.75434]
[1777918986770,38.73,80240.46,55.5,0.46686,0.00015,26.75459]
[1777918987207,38.73,80247.19,55.5,0.46788,0.00015,26.76249]
[1777918989203,38.73,80248.76,55.5,0.46812,0.00015,26.76432]
[1777918994255,38.73,80246.1,55.5,0.46772,0.00015,26.76123]
[1777918996339,38.73,80245.79,55.5,0.46767,0.00015,26.76087]
[1777919002311,38.73,80243.51,55.5,0.46732,0.00015,26.75817]
[1777919007347,38.72,80243.81,55.5,0.46736,0.00015,26.7585]
[1777919012382,38.72,80248.42,55.5,0.46805,0.00015,26.7602]
[1777919015335,38.72,80247.07,55.5,0.46785,0.00015,26.75863]
[1777919017136,38.72,80238.9,55.5,0.4666,0.00015,26.74902]
[1777919025472,38.73,80238.49,55.5,0.46655,0.00015,26.74857]
[1777919030282,38.73,80234.71,55.5,0.46597,0.00015,26.74404]
[1777919030806,38.73,80234.57,55.5,0.46595,0.00015,26.74388]
[1777919031149,38.73,80234.57,55.5,0.46595,0.00015,26.74388]
[1777919031570,38.73,80234.57,55.5,0.46595,0.00015,26.74388]
[1777919031633,38.73,80234.57,55.5,0.46595,0.00015,26.74388]
[1777919031665,38.73,80234.57,55.5,0.46595,0.00015,26.74388]
[1777919031739,38.73,80221.61,55.5,0.46398,0.00015,26.72787]
[1777919031921,38.73,80221.61,55.5,0.46398,0.00015,26.72787]
[1777919031953,38.73,80221.61,55.5,0.46398,0.00015,26.72787]
[1777919032184,38.73,80221.61,55.5,0.46398,0.00015,26.72787]
[1777919032366,38.73,80221.61,55.5,0.46398,0.00015,26.72787]
[1777919032393,38.73,80221.61,55.5,0.46398,0.00015,26.72787]
[1777919032575,38.73,80221.61,55.5,0.46398,0.00015,26.72787]
[1777919032577,38.73,80206.98,55.5,0.46175,0.00015,26.70901]
[1777919033323,38.73,80206.98,55.5,0.46175,0.00015,26.70901]
[1777919034190,38.73,80203.35,55.5,0.46119,0.00015,26.7042]
[1777919034910,38.73,80206.33,55.5,0.46165,0.00015,26.70815]
[1777919036140,38.73,80209.38,55.5,0.46211,0.00015,26.71215]
[1777919036551,38.73,80220.61,55.5,0.46382,0.00015,26.7266]
[1777919037319,38.73,80220.61,55.5,0.46382,0.00015,26.7266]
[1777919037559,38.73,80228.49,55.5,0.46502,0.00015,26.73644]
[1777919039225,38.73,80234.27,55.5,0.46591,0.00015,26.74351]
[1777919039573,38.73,80227.79,55.5,0.46492,0.00015,26.73558]
[1777919040857,38.73,80227.8,55.5,0.46492,0.00015,26.73559]
[1777919042011,38.73,80228.72,55.5,0.46506,0.00015,26.73673]
[1777919043865,38.73,80229.24,55.5,0.46514,0.00015,26.73738]
[1777919043917,38.73,80229.24,55.5,0.46514,0.00015,26.73738]
[1777919043974,38.73,80228.61,55.5,0.46504,0.00015,26.7366]
[1777919044360,38.73,80228.61,55.5,0.46504,0.00015,26.7366]
[1777919044472,38.73,80228.61,55.5,0.46504,0.00015,26.7366]
[1777919044594,38.73,80228.61,55.5,0.46504,0.00015,26.7366]
[1777919044785,38.73,80210.64,55.5,0.4623,0.00015,26.71381]
[1777919044974,38.73,80210.64,55.5,0.4623,0.00015,26.71381]
[1777919045410,38.73,80210.64,55.5,0.4623,0.00015,26.71381]
[1777919045743,38.73,80207.88,55.5,0.46188,0.00015,26.71019]
[1777919049702,38.73,80210.53,55.5,0.46229,0.00015,26.71365]
[1777919049980,38.73,80210.34,55.5,0.46226,0.00015,26.7134]
[1777919050206,38.73,80210.34,55.5,0.46226,0.00015,26.7134]
[1777919050649,38.73,80204.05,55.5,0.4613,0.00015,26.70511]
[1777919053799,38.73,80201.13,55.5,0.46085,0.00015,26.70121]
[1777919062403,38.72,80203.72,55.5,0.46123,0.00015,26.70456]
[1777919062439,38.72,80203.72,55.5,0.46123,0.00015,26.70456]
[1777919062453,38.72,80203.72,55.5,0.46123,0.00015,26.70456]
[1777919063034,38.72,80202.08,55.5,0.46098,0.00015,26.70237]
[1777919063949,38.72,80202.81,55.5,0.46109,0.00015,26.70335]
[1777919064252,38.72,80202.81,55.5,0.46109,0.00015,26.70335]
[1777919066852,38.72,80205.31,55.5,0.46147,0.00015,26.70666]
[1777919068068,38.72,80204.97,55.5,0.46142,0.00015,26.70621]
[1777919070043,38.71,80205.05,55.5,0.46143,0.00015,26.70631]
[1777919070584,38.71,80205.05,55.5,0.46143,0.00015,26.70631]
[1777919070781,38.71,80205.05,55.5,0.46143,0.00015,26.70631]
[1777919073982,38.71,80210.36,55.5,0.46223,0.00015,26.70963]
[1777919074108,38.71,80210.36,55.5,0.46223,0.00015,26.70963]
[1777919074135,38.71,80210.36,55.5,0.46223,0.00015,26.70963]
[1777919075141,38.71,80207.81,55.5,0.46184,0.00015,26.70628]
[1777919076585,38.71,80207.55,55.5,0.4618,0.00015,26.70593]
[1777919078251,38.71,80207.3,55.5,0.46176,0.00015,26.7056]
[1777919079074,38.71,80207.19,55.5,0.46174,0.00015,26.70542]
[1777919083547,38.71,80207.99,55.5,0.46186,0.00015,26.70646]
[1777919083582,38.71,80207.99,55.5,0.46186,0.00015,26.70646]
[1777919083730,38.71,80207.99,55.5,0.46186,0.00015,26.70646]
[1777919084012,38.71,80208.47,55.5,0.46193,0.00015,26.70709]
[1777919086904,38.7,80217.34,55.5,0.46328,0.00015,26.71858]
[1777919090997,38.7,80219.26,55.5,0.46358,0.00015,26.72103]
[1777919092957,38.7,80222.24,55.5,0.46403,0.00015,26.7248]
[1777919095943,38.7,80217.71,55.5,0.46334,0.00015,26.71905]
[1777919101004,38.71,80219.97,55.5,0.46369,0.00015,26.72193]
[1777919106043,38.71,80219.93,55.5,0.46368,0.00015,26.72188]
[1777919111080,38.71,80223.47,55.5,0.46422,0.00015,26.72635]
[1777919115108,38.71,80217.39,55.5,0.46329,0.00015,26.71866]
[1777919120143,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919120979,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919121048,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919121079,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919121084,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919121117,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919121161,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919121390,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919121520,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919121797,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919121873,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919122011,38.71,80216.29,55.5,0.46313,0.00015,26.71725]
[1777919122109,38.71,80212.58,55.5,0.46256,0.00015,26.71246]
[1777919122772,38.71,80190.57,55.5,0.4592,0.00015,26.68295]
[1777919123600,38.71,80190.76,55.5,0.45923,0.00015,26.68322]
[1777919124457,38.71,80190.76,55.5,0.45923,0.00015,26.68322]
[1777919125473,38.71,80190.73,55.5,0.45923,0.00015,26.68318]
[1777919128455,38.71,80191.19,55.5,0.4593,0.00015,26.68382]
[1777919131884,38.71,80189.21,55.5,0.459,0.00015,26.68109]
[1777919134198,38.71,80191.37,55.5,0.45932,0.00015,26.68043]
[1777919134804,38.71,80189.88,55.5,0.45909,0.00015,26.67837]
[1777919136260,38.71,80182.77,55.5,0.45801,0.00015,26.6684]
[1777919141294,38.7,80183.66,55.5,0.45814,0.00015,26.66961]
[1777919146321,38.7,80184.63,55.5,0.45828,0.00015,26.67094]
[1777919151854,38.69,80187.36,55.5,0.45869,0.00015,26.67472]
[1777919154242,38.69,80188.44,55.5,0.45885,0.00015,26.6762]
[1777919154307,38.69,80188.44,55.5,0.45885,0.00015,26.6762]
[1777919154405,38.69,80188.44,55.5,0.45885,0.00015,26.6762]
[1777919154606,38.69,80188.44,55.5,0.45885,0.00015,26.6762]
[1777919154781,38.69,80188.44,55.5,0.45885,0.00015,26.6762]
[1777919154853,38.69,80183.89,55.5,0.45815,0.00015,26.66982]
[1777919155625,38.69,80183.89,55.5,0.45815,0.00015,26.66982]
[1777919155904,38.69,80183.89,55.5,0.45815,0.00015,26.66982]
[1777919155721,38.69,80170.02,55.5,0.45604,0.00015,26.64988]
[1777919156564,38.69,80170.02,55.5,0.45604,0.00015,26.64988]
[1777919157221,38.69,80166.69,55.5,0.45553,0.00015,26.64497]
[1777919157226,38.69,80166.69,55.5,0.45553,0.00015,26.64497]
[1777919157273,38.69,80166.69,55.5,0.45553,0.00015,26.64497]
[1777919157851,38.69,80166.69,55.5,0.45553,0.00015,26.64497]
[1777919157908,38.69,80166.69,55.5,0.45553,0.00015,26.64497]
[1777919157884,38.69,80168.41,55.5,0.45579,0.00015,26.6475]
[1777919158665,38.69,80168.41,55.5,0.45579,0.00015,26.6475]
[1777919158708,38.69,80168.41,55.5,0.45579,0.00015,26.6475]
[1777919158714,38.69,80168.41,55.5,0.45579,0.00015,26.6475]
[1777919161043,38.69,80176.71,55.5,0.45705,0.00015,26.65955]
[1777919162422,38.68,80181.6,55.5,0.45779,0.00015,26.66648]
[1777919167482,38.63,80188.25,55.5,0.45874,0.00015,26.67539]
[1777919172518,38.63,80189.74,55.5,0.45896,0.00015,26.67742]
[1777919176946,38.63,80189.84,55.5,0.45897,0.00015,26.67753]
[1777919178561,38.63,80179.4,55.5,0.45738,0.00015,26.66279]
[1777919180773,38.63,80178.59,55.5,0.45725,0.00015,26.66162]
[1777919181124,38.63,80178.52,55.5,0.45724,0.00015,26.66152]
[1777919181243,38.63,80178.52,55.5,0.45724,0.00015,26.66152]
[1777919184904,38.63,80169.19,55.5,0.45582,0.00015,26.64795]
[1777919184958,38.63,80169.19,55.5,0.45582,0.00015,26.64795]
[1777919185610,38.62,80163.99,55.5,0.45502,0.00015,26.64023]
[1777919186270,38.62,80163.99,55.5,0.45502,0.00015,26.64023]
[1777919186617,38.62,80164.43,55.5,0.45509,0.00015,26.64088]
[1777919187024,38.62,80164.43,55.5,0.45509,0.00015,26.64088]
[1777919187624,38.62,80164.3,55.5,0.45506,0.00015,26.64068]
[1777919190137,38.62,80164.11,55.5,0.45503,0.00015,26.64037]
[1777919190297,38.62,80164.11,55.5,0.45503,0.00015,26.64037]
[1777919190645,38.62,80168.66,55.5,0.45573,0.00015,26.64711]
[1777919192658,38.62,80175.56,55.5,0.45677,0.00015,26.65352]
[1777919197694,38.62,80176.96,55.5,0.45698,0.00015,26.65553]
[1777919202728,38.62,80175.87,55.5,0.45682,0.00015,26.65394]
[1777919205736,38.62,80175.18,55.5,0.45671,0.00015,26.65293]
[1777919205813,38.62,80175.18,55.5,0.45671,0.00015,26.65293]
[1777919205939,38.62,80174.91,55.5,0.45667,0.00015,26.65254]
[1777919206082,38.62,80174.91,55.5,0.45667,0.00015,26.65254]
[1777919206586,38.62,80174.91,55.5,0.45667,0.00015,26.65254]
[1777919206922,38.62,80174.91,55.5,0.45667,0.00015,26.65254]
[1777919206932,38.62,80159.82,55.5,0.45436,0.00015,26.63022]
[1777919207157,38.62,80159.82,55.5,0.45436,0.00015,26.63022]
[1777919210319,38.62,80154.57,55.5,0.45356,0.00015,26.62226]
[1777919214257,38.62,80152.91,55.5,0.45331,0.00015,26.61971]
[1777919214580,38.62,80152.91,55.5,0.45331,0.00015,26.61971]
[1777919214679,38.62,80152.91,55.5,0.45331,0.00015,26.61971]
[1777919216585,38.62,80151.58,55.5,0.45311,0.00015,26.61766]
[1777919219236,38.62,80152.78,55.5,0.45329,0.00015,26.61951]
[1777919219872,38.62,80155.42,55.5,0.45369,0.00015,26.62356]
[1777919220280,38.62,80155.42,55.5,0.45369,0.00015,26.62356]
[1777919220576,38.62,80155.42,55.5,0.45369,0.00015,26.62356]
[1777919220879,38.62,80154.6,55.5,0.45357,0.00015,26.62229]
[1777919222524,38.62,80153.13,55.5,0.45334,0.00015,26.62005]
[1777919226199,38.62,80147.35,55.5,0.45246,0.00015,26.61112]
[1777919226248,38.62,80147.35,55.5,0.45246,0.00015,26.61112]
[1777919231959,38.62,80149.18,55.5,0.45274,0.00015,26.61398]
[1777919235610,38.62,80147.27,55.5,0.45245,0.00015,26.61102]
[1777919235930,38.62,80147.27,55.5,0.45245,0.00015,26.61102]
[1777919238310,38.62,80147.34,55.5,0.45246,0.00015,26.61114]
[1777919238485,38.62,80147.34,55.5,0.45246,0.00015,26.61114]
[1777919247073,38.62,80150.21,55.5,0.45291,0.00015,26.61562]
[1777919249571,38.62,80151.94,55.5,0.45317,0.00015,26.61829]
[1777919249635,38.62,80151.94,55.5,0.45317,0.00015,26.61829]
[1777919249710,38.62,80151.94,55.5,0.45317,0.00015,26.61829]
[1777919249950,38.62,80151.94,55.5,0.45317,0.00015,26.61829]
[1777919250000,38.62,80155.32,55.5,0.45369,0.00015,26.62348]
[1777919250453,38.62,80155.32,55.5,0.45369,0.00015,26.62348]
[1777919250875,38.62,80155.32,55.5,0.45369,0.00015,26.62348]
[1777919250899,38.62,80157.86,55.5,0.45407,0.00015,26.62733]
[1777919252358,38.62,80157.37,55.5,0.45399,0.00015,26.62292]
[1777919252463,38.62,80157.37,55.5,0.45399,0.00015,26.62292]
[1777919258149,38.63,80158.61,55.5,0.4542,0.00015,26.62493]
[1777919261175,38.64,80151.56,55.5,0.45312,0.00015,26.61419]
[1777919262190,38.64,80151.56,55.5,0.45312,0.00015,26.61419]
[1777919264519,38.64,80149.03,55.5,0.45274,0.00015,26.61029]
[1777919265119,38.64,80148.14,55.5,0.4526,0.00015,26.60892]
[1777919269065,38.64,80146.32,55.5,0.45233,0.00015,26.60609]
[1777919272685,38.64,80143.31,55.5,0.45187,0.00015,26.60138]
[1777919278299,38.64,80143.44,55.5,0.45189,0.00015,26.60157]
[1777919283335,38.64,80148.78,55.5,0.4527,0.00015,26.6099]
[1777919286474,38.64,80152.47,55.5,0.45326,0.00015,26.6156]
[1777919286574,38.64,80159.41,55.5,0.45433,0.00015,26.6262]
[1777919287300,38.64,80159.41,55.5,0.45433,0.00015,26.6262]
[1777919287353,38.64,80159.41,55.5,0.45433,0.00015,26.6262]
[1777919287459,38.64,80159.41,55.5,0.45433,0.00015,26.6262]
[1777919287492,38.64,80159.41,55.5,0.45433,0.00015,26.6262]
[1777919287509,38.64,80159.41,55.5,0.45433,0.00015,26.6262]
[1777919287979,38.64,80161.12,55.5,0.45459,0.00015,26.62878]
[1777919289219,38.64,80165.1,55.5,0.4552,0.00015,26.63473]
[1777919289234,38.64,80165.1,55.5,0.4552,0.00015,26.63473]
[1777919289254,38.64,80165.1,55.5,0.4552,0.00015,26.63473]
[1777919289585,38.64,80165.1,55.5,0.4552,0.00015,26.63473]
[1777919289637,38.64,80163.12,55.5,0.45489,0.00015,26.63175]
[1777919295085,38.63,80163.97,55.5,0.45501,0.00015,26.63297]
[1777919298069,38.63,80162.09,55.5,0.45473,0.00015,26.63014]
[1777919304453,38.63,80165.39,55.5,0.45522,0.00015,26.63501]
[1777919304485,38.63,80165.8,55.5,0.45528,0.00015,26.63561]
[1777919309115,38.62,80168.02,55.5,0.45562,0.00015,26.63888]
[1777919309617,38.62,80168.4,55.5,0.45568,0.00015,26.63944]
[1777919309660,38.62,80168.4,55.5,0.45568,0.00015,26.63944]
[1777919311992,38.62,80175.37,55.5,0.45674,0.00015,26.64961]
[1777919313246,38.62,80178.87,55.5,0.45727,0.00015,26.65097]
[1777919318584,38.62,80179.89,55.5,0.45742,0.00015,26.65239]
[1777919323618,38.61,80182.91,55.5,0.45787,0.00015,26.65666]
[1777919329027,38.61,80187.5,55.5,0.45857,0.00015,26.6631]
[1777919334695,38.6,80191.11,55.5,0.45911,0.00015,26.66806]
[1777919339731,38.6,80195.59,55.5,0.45979,0.00015,26.67419]
[1777919340508,38.6,80195.59,55.5,0.45979,0.00015,26.67419]
[1777919340601,38.6,80195.59,55.5,0.45979,0.00015,26.67419]
[1777919340835,38.6,80195.59,55.5,0.45979,0.00015,26.67419]
[1777919341695,38.59,80198.96,55.5,0.4603,0.00015,26.67877]
[1777919343124,38.59,80202.48,55.5,0.46084,0.00015,26.68352]
[1777919343381,38.59,80204.57,55.5,0.46116,0.00015,26.68631]
[1777919343759,38.59,80209.53,55.5,0.46192,0.00015,26.69288]
[1777919348794,38.59,80212.66,55.5,0.46239,0.00015,26.69698]
[1777919350467,38.59,80214.43,55.5,0.46267,0.00015,26.69928]
[1777919350582,38.59,80214.43,55.5,0.46267,0.00015,26.69928]
[1777919352136,38.59,80217.82,55.5,0.46318,0.00015,26.70366]
[1777919352167,38.59,80218.32,55.5,0.46326,0.00015,26.7043]
[1777919352174,38.59,80218.32,55.5,0.46326,0.00015,26.7043]
[1777919352288,38.59,80218.32,55.5,0.46326,0.00015,26.7043]
[1777919352624,38.59,80218.32,55.5,0.46326,0.00015,26.7043]
[1777919354616,38.59,80221.54,55.5,0.46376,0.00015,26.70842]
[1777919355146,38.59,80221.54,55.5,0.46376,0.00015,26.70842]
[1777919358060,38.59,80226.38,55.5,0.4645,0.00015,26.71452]
[1777919357856,38.59,80233.31,55.5,0.46556,0.00015,26.7231]
[1777919358408,38.59,80233.31,55.5,0.46556,0.00015,26.7231]
[1777919358722,38.59,80233.31,55.5,0.46556,0.00015,26.7231]
[1777919358864,38.59,80240.7,55.5,0.46669,0.00015,26.73204]
[1777919359382,38.59,80240.7,55.5,0.46669,0.00015,26.73204]
[1777919359414,38.59,80240.7,55.5,0.46669,0.00015,26.73204]
[1777919360267,38.59,80244.38,55.5,0.46726,0.00015,26.7364]
[1777919360413,38.59,80244.38,55.5,0.46726,0.00015,26.7364]
[1777919363710,38.59,80246.83,55.5,0.46763,0.00015,26.73925]
[1777919364359,38.59,80246.08,55.5,0.46751,0.00015,26.73836]
[1777919365066,38.59,80246.08,55.5,0.46751,0.00015,26.73836]
[1777919373969,38.57,80253.48,55.5,0.46862,0.00015,26.7432]
[1777919374174,38.57,80253.48,55.5,0.46862,0.00015,26.7432]
[1777919375850,38.57,80253.2,55.5,0.46858,0.00015,26.74287]
[1777919375898,38.57,80253.2,55.5,0.46858,0.00015,26.74287]
[1777919376225,38.57,80254.94,55.5,0.46884,0.00015,26.74485]
[1777919377565,38.57,80258.47,55.5,0.46938,0.00015,26.74884]
[1777919377997,38.57,80258.98,55.5,0.46946,0.00015,26.74941]
[1777919381794,38.56,80259.25,55.5,0.4695,0.00015,26.74969]
[1777919381805,38.56,80259.25,55.5,0.4695,0.00015,26.74969]
[1777919381882,38.56,80259.25,55.5,0.4695,0.00015,26.74969]
[1777919387060,38.56,80256.2,55.5,0.46902,0.00015,26.74619]
[1777919392193,38.55,80254.29,55.5,0.46872,0.00015,26.74397]
[1777919398161,38.54,80256.46,55.5,0.46904,0.00015,26.7464]
[1777919399143,38.54,80256.55,55.5,0.46905,0.00015,26.74649]
[1777919400327,38.54,80256.52,55.5,0.46905,0.00015,26.74645]
[1777919400342,38.54,80256.52,55.5,0.46905,0.00015,26.74645]
[1777919400368,38.54,80256.52,55.5,0.46905,0.00015,26.74645]
[1777919400769,38.54,80256.52,55.5,0.46905,0.00015,26.74645]
[1777919402989,38.54,80257.89,55.5,0.46926,0.00015,26.74799]
[1777919403035,38.54,80257.89,55.5,0.46926,0.00015,26.74799]
[1777919403173,38.54,80256.98,55.5,0.46912,0.00015,26.74695]
[1777919404040,38.54,80256.98,55.5,0.46912,0.00015,26.74695]
[1777919404096,38.54,80256.98,55.5,0.46912,0.00015,26.74695]
[1777919404180,38.53,80258.93,55.5,0.46941,0.00015,26.74915]
[1777919409202,38.53,80253.52,55.5,0.46858,0.00015,26.74299]
[1777919410973,38.53,80253.15,55.5,0.46852,0.00015,26.74255]
[1777919411376,38.53,80253.32,55.5,0.46854,0.00015,26.74273]
[1777919411469,38.53,80253.32,55.5,0.46854,0.00015,26.74273]
[1777919411476,38.53,80253.32,55.5,0.46854,0.00015,26.74273]
[1777919411674,38.53,80253.32,55.5,0.46854,0.00015,26.74273]
[1777919412731,38.53,80253.22,55.5,0.46853,0.00015,26.74261]
[1777919412832,38.53,80240.46,55.5,0.46657,0.00015,26.72764]
[1777919417272,38.53,80233.56,55.5,0.46551,0.00015,26.71926]
[1777919421050,38.53,80233.3,55.5,0.46547,0.00015,26.71894]
[1777919426336,38.52,80229.91,55.5,0.46495,0.00015,26.71474]
[1777919428076,38.52,80229.91,55.5,0.46495,0.00015,26.71474]
[1777919428821,38.52,80229.82,55.5,0.46493,0.00015,26.71462]
[1777919435089,38.52,80232.56,55.5,0.46534,0.00015,26.71433]
[1777919436408,38.52,80241.67,55.5,0.46674,0.00015,26.72537]
[1777919440280,38.51,80243.14,55.5,0.46696,0.00015,26.7271]
[1777919445474,38.51,80240.09,55.5,0.46649,0.00015,26.72342]
[1777919446297,38.51,80240.09,55.5,0.46649,0.00015,26.72342]
[1777919451516,38.5,80242.74,55.5,0.46688,0.00015,26.72655]
[1777919456551,38.5,80242.34,55.5,0.46682,0.00015,26.72602]
[1777919461285,38.49,80246.04,55.5,0.46738,0.00015,26.73038]
[1777919461728,38.49,80246.04,52.4,0.46738,0.00015,26.73038]
[1777919468249,38.49,80252.41,52.4,0.46835,0.00015,26.73777]
[1777919468291,38.49,80252.41,52.4,0.46835,0.00015,26.73777]
[1777919468638,38.48,80244.67,52.4,0.46716,0.00015,26.72871]
[1777919470652,38.48,80238.22,52.4,0.46617,0.00015,26.72098]
[1777919475687,38.48,80232.69,52.4,0.46532,0.00015,26.71422]
[1777919477850,38.48,80232.27,52.4,0.46525,0.00015,26.7137]
[1777919481507,38.48,80231.67,52.4,0.46516,0.00015,26.71295]
[1777919486764,38.48,80232.38,52.4,0.46526,0.00015,26.71381]
[1777919489788,38.48,80240.16,52.4,0.46646,0.00015,26.72327]
[1777919492605,38.47,80241.16,52.4,0.4666,0.00015,26.7208]
[1777919492720,38.47,80241.16,52.4,0.4666,0.00015,26.7208]
[1777919494618,38.47,80239.41,52.4,0.46633,0.00015,26.71868]
[1777919497875,38.47,80237.81,52.4,0.46608,0.00015,26.71673]
[1777919503898,38.47,80233.01,52.4,0.46534,0.00015,26.71084]
[1777919505619,38.47,80234.67,52.4,0.46559,0.00015,26.71288]
[1777919505912,38.47,80243.5,52.4,0.46695,0.00015,26.72354]
[1777919508070,38.46,80247.69,52.4,0.46759,0.00015,26.72849]
[1777919509940,38.46,80240.63,52.4,0.4665,0.00015,26.72008]
[1777919514975,38.46,80239.58,52.4,0.46634,0.00015,26.71878]
[1777919518870,38.46,80239.14,52.4,0.46627,0.00015,26.71825]
[1777919519645,38.46,80239.14,52.4,0.46627,0.00015,26.71825]
[1777919519695,38.46,80239.14,52.4,0.46627,0.00015,26.71825]
[1777919519905,38.46,80239.14,52.4,0.46627,0.00015,26.71825]
[1777919520139,38.46,80245.16,52.4,0.46719,0.00015,26.72545]
[1777919520799,38.46,80245.16,52.4,0.46719,0.00015,26.72545]
[1777919521325,38.45,80253.18,52.4,0.46843,0.00015,26.73481]
[1777919527061,38.45,80252.91,52.4,0.46838,0.00015,26.73447]
[1777919530688,38.45,80253.84,52.4,0.46852,0.00015,26.73552]
[1777919530702,38.45,80253.84,52.4,0.46852,0.00015,26.73552]
[1777919530811,38.45,80253.84,52.4,0.46852,0.00015,26.73552]
[1777919531089,38.45,80258.97,52.4,0.46931,0.00015,26.74137]
[1777919535864,38.44,80258.81,52.4,0.46928,0.00015,26.74116]
[1777919535907,38.44,80258.81,52.4,0.46928,0.00015,26.74116]
[1777919535915,38.44,80258.81,52.4,0.46928,0.00015,26.74116]
[1777919536017,38.44,80258.81,52.4,0.46928,0.00015,26.74116]
[1777919536036,38.44,80258.81,52.4,0.46928,0.00015,26.74116]
[1777919536267,38.44,80258.81,52.4,0.46928,0.00015,26.74116]
[1777919536273,38.44,80258.81,52.4,0.46928,0.00015,26.74116]
[1777919536124,38.44,80253.03,52.4,0.46839,0.00015,26.73455]
[1777919536585,38.44,80253.03,52.4,0.46839,0.00015,26.73455]
[1777919536963,38.44,80253.03,52.4,0.46839,0.00015,26.73455]
[1777919537195,38.44,80253.03,52.4,0.46839,0.00015,26.73455]
[1777919537296,38.44,80244.05,52.4,0.467,0.00015,26.72403]
[1777919538082,38.44,80244.05,52.4,0.467,0.00015,26.72403]
[1777919539584,38.44,80246.08,52.4,0.46731,0.00015,26.72642]
[1777919545189,38.43,80244.41,52.4,0.46705,0.00015,26.7244]
[1777919547936,38.43,80244.93,52.4,0.46713,0.00015,26.725]
[1777919548441,38.43,80244.98,52.4,0.46713,0.00015,26.72505]
[1777919552028,38.43,80239.1,52.4,0.46622,0.00015,26.71434]
[1777919555459,38.43,80239.12,52.4,0.46622,0.00015,26.71437]
[1777919558322,38.43,80238.56,52.4,0.46614,0.00015,26.71369]
[1777919568349,38.42,80237.98,52.4,0.46604,0.00015,26.71293]
[1777919573384,38.42,80239.87,52.4,0.46633,0.00015,26.71519]
[1777919574806,38.42,80239.87,52.4,0.46633,0.00015,26.71519]
[1777919577585,38.41,80243.83,52.4,0.46693,0.00015,26.71993]
[1777919583454,38.41,80242.24,52.4,0.46668,0.00015,26.71798]
[1777919586277,38.41,80242.06,52.4,0.46665,0.00015,26.71776]
[1777919586280,38.41,80242.06,52.4,0.46665,0.00015,26.71776]
[1777919586418,38.4,80243.3,52.4,0.46684,0.00015,26.71924]
[1777919587555,38.4,80239.67,52.4,0.46628,0.00015,26.71487]
[1777919587604,38.4,80239.67,52.4,0.46628,0.00015,26.71487]
[1777919593525,38.39,80240.64,52.4,0.46642,0.00015,26.71598]
[1777919598560,38.39,80240.35,52.4,0.46637,0.00015,26.71559]
[1777919600015,38.39,80240.35,52.4,0.46637,0.00015,26.71559]
[1777919601010,38.39,80240.18,52.4,0.46634,0.00015,26.71537]
[1777919601581,38.39,80252.16,52.4,0.46818,0.00015,26.72955]
[1777919604360,38.38,80252.34,52.4,0.46821,0.00015,26.72975]
[1777919610252,38.38,80252.15,52.4,0.46818,0.00015,26.7295]
[1777919613665,38.38,80258.72,52.4,0.46918,0.00015,26.73336]
[1777919618004,38.37,80255.32,52.4,0.46865,0.00015,26.72947]
[1777919622322,38.37,80251.83,52.4,0.46811,0.00015,26.72542]
[1777919622403,38.37,80252.63,52.4,0.46823,0.00015,26.72635]
[1777919624742,38.37,80258.9,52.4,0.4692,0.00015,26.73351]
[1777919629777,38.36,80258.1,52.4,0.46907,0.00015,26.73257]
[1777919632775,38.36,80258.89,52.4,0.46918,0.00015,26.73345]
[1777919637833,38.35,80259.84,52.4,0.46932,0.00015,26.73448]
[1777919639019,38.35,80259.84,52.4,0.46932,0.00015,26.73448]
[1777919639021,38.35,80259.84,52.4,0.46932,0.00015,26.73448]
[1777919639150,38.35,80259.84,52.4,0.46932,0.00015,26.73448]
[1777919639176,38.35,80257.73,52.4,0.469,0.00015,26.73208]
[1777919639584,38.35,80257.73,52.4,0.469,0.00015,26.73208]
[1777919639847,38.35,80250.45,52.4,0.46787,0.00015,26.72367]
[1777919641144,38.35,80250.45,52.4,0.46787,0.00015,26.72367]
[1777919646983,38.35,80253.2,52.4,0.46829,0.00015,26.72685]
[1777919649195,38.34,80254.4,52.4,0.46848,0.00015,26.72823]
[1777919653065,38.34,80255.75,52.4,0.46868,0.00015,26.72977]
[1777919653269,38.34,80256.11,52.4,0.46874,0.00015,26.73018]
[1777919653678,38.34,80256.11,52.4,0.46874,0.00015,26.73018]
[1777919653701,38.34,80256.11,52.4,0.46874,0.00015,26.73018]
[1777919653729,38.34,80256.11,52.4,0.46874,0.00015,26.73018]
[1777919653906,38.34,80256.11,52.4,0.46874,0.00015,26.73018]
[1777919653945,38.34,80262.12,52.4,0.46966,0.00015,26.737]
[1777919654952,38.34,80269.35,52.4,0.47078,0.00015,26.745]
[1777919657735,38.34,80269.15,52.4,0.47074,0.00015,26.74477]
[1777919658229,38.34,80269.15,52.4,0.47074,0.00015,26.74477]
[1777919658256,38.34,80269.15,52.4,0.47074,0.00015,26.74477]
[1777919659987,38.33,80279.36,52.4,0.47232,0.00015,26.75573]
[1777919665022,38.33,80279.33,52.4,0.47231,0.00015,26.75568]
[1777919670057,38.33,80279.57,52.4,0.47234,0.00015,26.75592]
[1777919673794,38.33,80280.64,52.4,0.4725,0.00015,26.75338]
[1777919673838,38.33,80280.64,52.4,0.4725,0.00015,26.75338]
[1777919674878,38.33,80278.27,52.4,0.47213,0.00015,26.75087]
[1777919677329,38.32,80271.22,52.4,0.47104,0.00015,26.7433]
[1777919678228,38.32,80274.72,52.4,0.47158,0.00015,26.74707]
[1777919680009,38.32,80277.34,52.4,0.47198,0.00015,26.74986]
[1777919685163,38.31,80275.81,52.4,0.47174,0.00015,26.74819]
[1777919688036,38.31,80276.78,52.4,0.47189,0.00015,26.74921]
[1777919688057,38.31,80276.78,52.4,0.47189,0.00015,26.74921]
[1777919693219,38.3,80281.24,52.4,0.47257,0.00015,26.7539]
[1777919695589,38.3,80282.1,52.4,0.4727,0.00015,26.7548]
[1777919695825,38.3,80282.1,52.4,0.4727,0.00015,26.7548]
[1777919695877,38.3,80282.1,52.4,0.4727,0.00015,26.7548]
[1777919696240,38.3,80288.45,52.4,0.47368,0.00015,26.76135]
[1777919697139,38.3,80288.45,52.4,0.47368,0.00015,26.76135]
[1777919697247,38.3,80289.81,52.4,0.47389,0.00015,26.76273]
[1777919698585,38.3,80292.13,52.4,0.47425,0.00015,26.76508]
[1777919700533,38.31,80292.82,52.4,0.47436,0.00015,26.76578]
[1777919706309,38.31,80294.2,52.4,0.47458,0.00015,26.76718]
[1777919709511,38.31,80295.89,52.4,0.47485,0.00015,26.76887]
[1777919709559,38.32,80296.76,52.4,0.47498,0.00015,26.76973]
[1777919709635,38.32,80296.76,52.4,0.47498,0.00015,26.76973]
[1777919709755,38.32,80296.76,52.4,0.47498,0.00015,26.76973]
[1777919709765,38.32,80296.76,52.4,0.47498,0.00015,26.76973]
[1777919709801,38.32,80296.76,52.4,0.47498,0.00015,26.76973]
[1777919710338,38.32,80277.35,52.4,0.47198,0.00015,26.74985]
[1777919711486,38.32,80271.68,52.4,0.47111,0.00015,26.74376]
[1777919712383,38.32,80271.68,52.4,0.47111,0.00015,26.74376]
[1777919713830,38.32,80272.57,52.4,0.47125,0.00015,26.74473]
[1777919719401,38.32,80272.06,52.4,0.47117,0.00015,26.74419]
[1777919724436,38.32,80265.67,52.4,0.47018,0.00015,26.73718]
[1777919724944,38.32,80265.67,52.4,0.47018,0.00015,26.73718]
[1777919725093,38.32,80265.67,52.4,0.47018,0.00015,26.73718]
[1777919725443,38.32,80254.63,52.4,0.46848,0.00015,26.72468]
[1777919725585,38.32,80254.63,52.4,0.46848,0.00015,26.72468]
[1777919725979,38.32,80254.63,52.4,0.46848,0.00015,26.72468]
[1777919726117,38.32,80254.63,52.4,0.46848,0.00015,26.72468]
[1777919727086,38.32,80251.74,52.4,0.46803,0.00015,26.72133]
[1777919732493,38.32,80252.94,52.4,0.4682,0.00015,26.71904]
[1777919737528,38.31,80254.6,52.4,0.46846,0.00015,26.72095]
[1777919737557,38.31,80254.6,52.4,0.46846,0.00015,26.72095]
[1777919739205,38.31,80254.63,52.4,0.46846,0.00015,26.72098]
[1777919743022,38.31,80254.9,52.4,0.4685,0.00015,26.72128]
[1777919743386,38.31,80254.9,52.4,0.4685,0.00015,26.72128]
[1777919743585,38.31,80254.92,52.4,0.4685,0.00015,26.7213]
[1777919750618,38.31,80251.26,52.4,0.46794,0.00015,26.71703]
[1777919754817,38.31,80251.95,52.4,0.46804,0.00015,26.71783]
[1777919756584,38.3,80253.43,52.4,0.46827,0.00015,26.71955]
[1777919757056,38.3,80253.43,52.4,0.46827,0.00015,26.71955]
[1777919762514,38.3,80251.36,52.4,0.46795,0.00015,26.71712]
[1777919762553,38.3,80251.36,52.4,0.46795,0.00015,26.71712]
[1777919762914,38.3,80251.53,52.4,0.46797,0.00015,26.71732]
[1777919762989,38.3,80251.53,52.4,0.46797,0.00015,26.71732]
[1777919763006,38.3,80251.53,52.4,0.46797,0.00015,26.71732]
[1777919767416,38.3,80252.99,52.4,0.4682,0.00015,26.71901]
[1777919769256,38.3,80253.59,52.4,0.46829,0.00015,26.7197]
[1777919770586,38.3,80253.21,52.4,0.46823,0.00015,26.71926]
[1777919773468,38.3,80253.05,52.4,0.4682,0.00015,26.71907]
[1777919773547,38.3,80253.05,52.4,0.4682,0.00015,26.71907]
[1777919773984,38.3,80252.48,52.4,0.46811,0.00015,26.7184]
[1777919773992,38.3,80252.48,52.4,0.46811,0.00015,26.7184]
[1777919774339,38.3,80253.11,52.4,0.46821,0.00015,26.71913]
[1777919779281,38.29,80262.07,52.4,0.46959,0.00015,26.72935]
[1777919782402,38.29,80262.47,52.4,0.46965,0.00015,26.7298]
[1777919785484,38.29,80262.67,52.4,0.46968,0.00015,26.73001]
[1777919785533,38.29,80262.67,52.4,0.46968,0.00015,26.73001]
[1777919785738,38.29,80262.42,52.4,0.46964,0.00015,26.72972]
[1777919785764,38.29,80262.42,52.4,0.46964,0.00015,26.72972]
[1777919786301,38.29,80262.42,52.4,0.46964,0.00015,26.72972]
[1777919787966,38.29,80271.71,52.4,0.47107,0.00015,26.73998]
[1777919790718,38.29,80276.8,52.4,0.47186,0.00015,26.74546]
[1777919791026,38.29,80277.03,52.4,0.47189,0.00015,26.7457]
[1777919791183,38.29,80277.03,52.4,0.47189,0.00015,26.7457]
[1777919791259,38.29,80277.03,52.4,0.47189,0.00015,26.7457]
[1777919791282,38.29,80277.03,52.4,0.47189,0.00015,26.7457]
[1777919791285,38.29,80277.03,52.4,0.47189,0.00015,26.7457]
[1777919791421,38.29,80277.03,52.4,0.47189,0.00015,26.7457]
[1777919791469,38.29,80277.03,52.4,0.47189,0.00015,26.7457]
[1777919791477,38.29,80277.03,52.4,0.47189,0.00015,26.7457]
[1777919791554,38.29,80277.03,52.4,0.47189,0.00015,26.7457]
[1777919791578,38.29,80263.0,52.4,0.46972,0.00015,26.7267]
[1777919791718,38.29,80263.0,52.4,0.46972,0.00015,26.7267]
[1777919792081,38.29,80263.0,52.4,0.46972,0.00015,26.7267]
[1777919792219,38.29,80263.0,52.4,0.46972,0.00015,26.7267]
[1777919792273,38.28,80248.38,52.4,0.46746,0.00015,26.70985]
[1777919792645,38.28,80248.38,52.4,0.46746,0.00015,26.70985]
[1777919792763,38.28,80248.38,52.4,0.46746,0.00015,26.70985]
[1777919794057,38.28,80243.16,52.4,0.46665,0.00015,26.70362]
[1777919794795,38.28,80241.49,52.4,0.46639,0.00015,26.7016]
[1777919795081,38.28,80241.49,52.4,0.46639,0.00015,26.7016]
[1777919795377,38.28,80241.49,52.4,0.46639,0.00015,26.7016]
[1777919795461,38.28,80241.49,52.4,0.46639,0.00015,26.7016]
[1777919795818,38.28,80243.74,52.4,0.46674,0.00015,26.70431]
[1777919796897,38.28,80246.63,52.4,0.46718,0.00015,26.70775]
[1777919800457,38.28,80245.37,52.4,0.46699,0.00015,26.70624]
[1777919800508,38.28,80245.37,52.4,0.46699,0.00015,26.70624]
[1777919800522,38.28,80245.37,52.4,0.46699,0.00015,26.70624]
[1777919801395,38.28,80246.53,52.4,0.46716,0.00015,26.70761]
[1777919801736,38.28,80247.41,52.4,0.4673,0.00015,26.70865]
[1777919802381,38.28,80247.41,52.4,0.4673,0.00015,26.70865]
[1777919803161,38.28,80248.87,52.4,0.46752,0.00015,26.71037]
[1777919803376,38.28,80248.87,52.4,0.46752,0.00015,26.71037]
[1777919804367,38.28,80248.83,52.4,0.46752,0.00015,26.71032]
[1777919808288,38.27,80249.23,52.4,0.46758,0.00015,26.71078]
[1777919811767,38.27,80250.93,52.4,0.46784,0.00015,26.71276]
[1777919811841,38.27,80250.93,52.4,0.46784,0.00015,26.71276]
[1777919813187,38.27,80252.89,52.4,0.46814,0.00015,26.71504]
[1777919816986,38.27,80256.3,52.4,0.46866,0.00015,26.71897]
[1777919822117,38.26,80254.43,52.4,0.46837,0.00015,26.7168]
[1777919827152,38.26,80253.8,52.4,0.46827,0.00015,26.71604]
[1777919827829,38.26,80253.8,52.4,0.46827,0.00015,26.71604]
[1777919830237,38.26,80245.77,52.4,0.46702,0.00015,26.70659]
[1777919832980,38.26,80242.7,52.4,0.46655,0.00015,26.7029]
[1777919833015,38.26,80242.7,52.4,0.46655,0.00015,26.7029]
[1777919834207,38.26,80231.35,52.4,0.46479,0.00015,26.68896]
[1777919840250,38.26,80229.26,52.4,0.46447,0.00015,26.68633]
[1777919841387,38.26,80229.26,52.4,0.46447,0.00015,26.68633]
[1777919841654,38.26,80229.26,52.4,0.46447,0.00015,26.68633]
[1777919841749,38.26,80230.37,52.4,0.46464,0.00015,26.68773]
[1777919841769,38.26,80230.37,52.4,0.46464,0.00015,26.68773]
[1777919841894,38.26,80230.37,52.4,0.46464,0.00015,26.68773]
[1777919842454,38.26,80230.37,52.4,0.46464,0.00015,26.68773]
[1777919842553,38.26,80223.2,52.4,0.46353,0.00015,26.67863]
[1777919844331,38.26,80220.07,52.4,0.46305,0.00015,26.67459]
[1777919850321,38.25,80219.21,52.4,0.46291,0.00015,26.67344]
[1777919853343,38.25,80212.24,52.4,0.46182,0.00015,26.66062]
[1777919856285,38.25,80209.43,52.4,0.46139,0.00015,26.65689]
[1777919861402,38.26,80212.01,52.4,0.4618,0.00015,26.66037]
[1777919862694,38.26,80212.02,52.4,0.4618,0.00015,26.66039]
[1777919863415,38.26,80213.32,52.4,0.462,0.00015,26.66211]
[1777919868451,38.26,80208.77,52.4,0.4613,0.00015,26.65606]
[1777919873486,38.26,80209.99,52.4,0.46149,0.00015,26.65771]
[1777919879527,38.26,80210.35,52.4,0.46155,0.00015,26.6582]
[1777919884562,38.26,80212.58,52.4,0.46189,0.00015,26.66118]
[1777919889597,38.27,80209.19,52.4,0.46137,0.00015,26.65667]
[1777919895640,38.27,80210.67,52.4,0.4616,0.00015,26.65867]
[1777919900675,38.27,80210.86,52.4,0.46163,0.00015,26.65893]
[1777919905710,38.27,80206.79,52.4,0.46101,0.00015,26.65349]
[1777919910745,38.27,80207.4,52.4,0.4611,0.00015,26.65433]
[1777919914504,38.27,80207.01,52.4,0.46104,0.00015,26.65015]
[1777919914594,38.27,80207.01,52.4,0.46104,0.00015,26.65015]
[1777919914599,38.27,80207.5,52.4,0.46111,0.00015,26.65082]
[1777919914773,38.27,80213.96,52.4,0.46211,0.00015,26.65942]
[1777919919808,38.28,80219.53,52.4,0.46298,0.00015,26.66674]
[1777919924842,38.28,80216.81,52.4,0.46256,0.00015,26.66322]
[1777919929878,38.28,80214.23,52.4,0.46217,0.00015,26.65986]
[1777919934366,38.29,80214.17,52.4,0.46216,0.00015,26.6598]
[1777919939948,38.29,80211.56,52.4,0.46176,0.00015,26.65638]
[1777919940933,38.29,80211.56,52.4,0.46176,0.00015,26.65638]
[1777919941035,38.29,80210.86,52.4,0.46165,0.00015,26.65546]
[1777919942433,38.29,80210.86,52.4,0.46165,0.00015,26.65546]
[1777919944499,38.29,80208.17,52.4,0.46124,0.00015,26.65187]
[1777919944524,38.29,80208.17,52.4,0.46124,0.00015,26.65187]
[1777919944585,38.29,80208.17,52.4,0.46124,0.00015,26.65187]
[1777919944680,38.29,80211.76,52.4,0.4618,0.00015,26.65666]
[1777919945990,38.29,80220.75,52.4,0.46319,0.00015,26.66844]
[1777919947702,38.29,80220.75,52.4,0.46319,0.00015,26.66844]
[1777919951913,38.3,80226.48,52.4,0.46408,0.00015,26.6758]
[1777919957069,38.31,80226.13,52.4,0.46403,0.00015,26.67542]
[1777919958338,38.31,80226.13,52.4,0.46403,0.00015,26.67542]
[1777919964118,38.31,80226.51,52.4,0.4641,0.00015,26.67596]
[1777919968200,38.32,80226.15,52.4,0.46405,0.00015,26.67553]
[1777919968243,38.32,80226.15,52.4,0.46405,0.00015,26.67553]
[1777919968997,38.32,80228.35,52.4,0.46439,0.00015,26.67832]
[1777919969412,38.32,80228.35,52.4,0.46439,0.00015,26.67832]
[1777919975195,38.31,80237.92,52.4,0.46586,0.00015,26.68649]
[1777919980230,38.31,80238.09,52.4,0.46587,0.00015,26.68665]
[1777919984481,38.3,80237.64,52.4,0.4658,0.00015,26.68608]
[1777919985265,38.3,80244.75,52.4,0.4669,0.00015,26.69466]
[1777919987279,38.3,80250.74,52.4,0.46782,0.00015,26.70174]
[1777919988876,38.3,80251.12,52.4,0.46788,0.00015,26.70218]
[1777919992290,38.3,80251.69,52.4,0.46797,0.00015,26.70284]
[1777919994328,38.3,80242.23,52.4,0.4665,0.00015,26.6916]
[1777919994997,38.3,80242.23,52.4,0.4665,0.00015,26.6916]
[1777920000369,38.29,80238.98,52.4,0.46599,0.00015,26.68761]
[1777920001063,38.29,80238.98,52.4,0.46599,0.00015,26.68761]
[1777920001852,38.29,80240.06,52.4,0.46616,0.00015,26.68892]
[1777920007419,38.28,80239.63,52.4,0.46608,0.00015,26.68835]
[1777920012458,38.27,80240.88,52.4,0.46627,0.00015,26.68983]
[1777920017492,38.27,80239.38,52.4,0.46603,0.00015,26.68797]
[1777920022528,38.26,80238.5,52.4,0.46589,0.00015,26.68685]
[1777920027563,38.26,80239.84,52.4,0.46609,0.00015,26.68845]
[1777920028907,38.26,80239.7,52.4,0.46606,0.00015,26.68827]
[1777920029116,38.26,80239.7,52.4,0.46606,0.00015,26.68827]
[1777920029163,38.26,80239.7,52.4,0.46606,0.00015,26.68827]
[1777920029577,38.26,80246.62,52.4,0.46713,0.00015,26.69659]
[1777920034612,38.25,80247.62,52.4,0.46728,0.00015,26.6941]
[1777920039647,38.25,80252.16,52.4,0.46798,0.00015,26.69943]
[1777920044681,38.25,80251.71,52.4,0.46791,0.00015,26.69889]
[1777920045280,38.25,80251.71,52.4,0.46791,0.00015,26.69889]
[1777920046462,38.25,80251.34,52.4,0.46785,0.00015,26.69845]
[1777920047144,38.25,80251.36,52.4,0.46785,0.00015,26.69847]
[1777920050726,38.24,80244.97,52.4,0.46686,0.00015,26.69089]
[1777920055759,38.24,80245.29,52.4,0.46691,0.00015,26.69126]
[1777920056230,38.24,80245.29,52.4,0.46691,0.00015,26.69126]
[1777920057451,38.24,80246.46,52.4,0.46709,0.00015,26.69265]
[1777920059365,38.24,80245.26,52.4,0.4669,0.00015,26.69122]
[1777920059714,38.24,80245.26,52.4,0.4669,0.00015,26.69122]
[1777920064242,38.24,80244.37,52.4,0.46676,0.00015,26.69014]
[1777920064418,38.24,80244.37,52.4,0.46676,0.00015,26.69014]
[1777920064671,38.24,80244.37,52.4,0.46676,0.00015,26.69014]
[1777920064822,38.24,80252.0,52.4,0.46794,0.00015,26.69917]
[1777920065443,38.24,80252.0,52.4,0.46794,0.00015,26.69917]
[1777920065446,38.24,80252.0,52.4,0.46794,0.00015,26.69917]
[1777920065714,38.24,80252.0,52.4,0.46794,0.00015,26.69917]
[1777920065829,38.24,80258.57,52.4,0.46896,0.00015,26.70676]
[1777920066045,38.24,80258.57,52.4,0.46896,0.00015,26.70676]
[1777920066120,38.24,80258.57,52.4,0.46896,0.00015,26.70676]
[1777920068286,38.24,80263.23,52.4,0.46968,0.00015,26.71204]
[1777920070864,38.24,80251.04,52.4,0.46779,0.00015,26.69803]
[1777920075899,38.23,80251.29,52.4,0.46782,0.00015,26.69831]
[1777920080933,38.23,80252.05,52.4,0.46794,0.00015,26.69918]
[1777920086580,38.23,80251.5,52.4,0.46785,0.00015,26.69852]
[1777920087897,38.23,80251.5,52.4,0.46785,0.00015,26.69852]
[1777920092012,38.23,80242.92,52.4,0.46651,0.00015,26.68464]
[1777920095254,38.23,80241.3,52.4,0.46626,0.00015,26.68268]
[1777920097143,38.23,80242.14,52.4,0.46639,0.00015,26.6837]
[1777920097934,38.23,80242.14,52.4,0.46639,0.00015,26.6837]
[1777920097950,38.23,80242.5,52.4,0.46645,0.00015,26.68413]
[1777920098006,38.23,80242.5,52.4,0.46645,0.00015,26.68413]
[1777920098025,38.23,80242.5,52.4,0.46645,0.00015,26.68413]
[1777920099061,38.23,80229.08,52.4,0.46437,0.00015,26.66756]
[1777920100942,38.23,80229.08,52.4,0.46437,0.00015,26.66756]
[1777920101604,38.23,80228.53,52.4,0.46428,0.00015,26.66686]
[1777920101897,38.23,80220.9,52.4,0.4631,0.00015,26.6571]
[1777920107121,38.22,80221.74,52.4,0.46323,0.00015,26.65815]
[1777920112154,38.22,80221.25,52.4,0.46315,0.00015,26.6575]
[1777920114809,38.22,80221.25,52.4,0.46315,0.00015,26.6575]
[1777920120214,38.22,80221.67,52.4,0.46321,0.00015,26.65801]
[1777920125249,38.21,80221.72,52.4,0.46321,0.00015,26.65804]
[1777920130285,38.21,80219.57,52.4,0.46287,0.00015,26.65523]
[1777920135320,38.21,80219.22,52.4,0.46281,0.00015,26.65474]
[1777920140355,38.2,80221.79,52.4,0.46321,0.00015,26.65806]
[1777920142835,38.2,80221.79,52.4,0.46321,0.00015,26.65806]
[1777920144363,38.2,80224.73,52.4,0.46366,0.00015,26.66183]
[1777920149417,38.2,80225.75,52.4,0.46382,0.00015,26.66311]
[1777920154453,38.2,80225.16,52.4,0.46372,0.00016,26.65868]
[1777920158159,38.2,80225.3,52.4,0.46374,0.00016,26.65885]
[1777920159208,38.2,80225.07,52.4,0.4637,0.00016,26.65856]
[1777920164525,38.19,80225.42,52.4,0.46375,0.00016,26.65899]
[1777920166585,38.19,80225.16,52.4,0.46371,0.00016,26.65866]
[1777920172582,38.19,80225.61,52.4,0.46378,0.00016,26.65922]
[1777920173027,38.19,80225.61,52.4,0.46378,0.00016,26.65922]
[1777920173183,38.19,80225.61,52.4,0.46378,0.00016,26.65922]
[1777920174227,38.19,80220.46,52.4,0.46298,0.00016,26.65259]
[1777920174364,38.19,80220.46,52.4,0.46298,0.00016,26.65259]
[1777920179633,38.19,80216.4,52.4,0.46235,0.00016,26.64725]
[1777920184669,38.19,80216.12,52.4,0.4623,0.00016,26.64686]
[1777920189704,38.18,80212.38,52.4,0.46172,0.00016,26.64188]
[1777920194739,38.18,80212.83,52.4,0.46178,0.00016,26.64244]
[1777920195993,38.18,80212.83,52.4,0.46178,0.00016,26.64244]
[1777920196057,38.18,80212.6,52.4,0.46174,0.00016,26.64213]
[1777920196172,38.18,80212.6,52.4,0.46174,0.00016,26.64213]
[1777920196286,38.18,80212.6,52.4,0.46174,0.00016,26.64213]
[1777920196433,38.18,80212.6,52.4,0.46174,0.00016,26.64213]
[1777920196753,38.18,80207.91,52.4,0.46102,0.00016,26.63584]
[1777920197303,38.18,80207.91,52.4,0.46102,0.00016,26.63584]
[1777920198098,38.18,80205.06,52.4,0.46058,0.00016,26.63198]
[1777920198767,38.18,80194.23,52.4,0.4589,0.00015,26.61699]
[1777920200701,38.18,80194.67,52.4,0.45896,0.00015,26.6176]
[1777920204450,38.17,80202.31,52.4,0.46014,0.00016,26.62818]
[1777920208837,38.17,80195.79,52.4,0.45912,0.00016,26.61909]
[1777920213874,38.16,80195.65,52.4,0.45909,0.00016,26.61516]
[1777920218909,38.15,80195.36,52.4,0.45903,0.00016,26.61469]
[1777920219746,38.15,80195.36,52.4,0.45903,0.00016,26.61469]
[1777920219915,38.15,80193.55,52.4,0.45875,0.00016,26.61213]
[1777920220808,38.15,80193.55,52.4,0.45875,0.00016,26.61213]
[1777920220988,38.15,80193.55,52.4,0.45875,0.00016,26.61213]
[1777920226965,38.15,80186.11,52.4,0.4576,0.00016,26.60153]
[1777920230590,38.15,80185.87,52.4,0.45756,0.00016,26.60118]
[1777920232571,38.15,80180.8,52.4,0.45677,0.00016,26.59382]
[1777920232572,38.15,80180.8,52.4,0.45677,0.00016,26.59382]
[1777920232621,38.15,80180.8,52.4,0.45677,0.00016,26.59382]
[1777920232813,38.15,80180.8,52.4,0.45677,0.00016,26.59382]
[1777920235021,38.15,80166.97,52.4,0.45462,0.00015,26.57321]
[1777920235810,38.15,80166.97,52.4,0.45462,0.00015,26.57321]
[1777920236308,38.15,80162.77,52.4,0.45397,0.00015,26.56682]
[1777920241817,38.15,80156.54,52.4,0.45301,0.00015,26.5572]
[1777920243252,38.15,80155.1,52.4,0.45279,0.00015,26.55495]
[1777920243252,38.15,80155.1,52.4,0.45279,0.00015,26.55495]
[1777920243391,38.15,80155.1,52.4,0.45279,0.00015,26.55495]
[1777920247578,38.15,80153.78,52.4,0.45258,0.00015,26.55288]
[1777920248632,38.15,80153.78,52.4,0.45258,0.00015,26.55288]
[1777920250998,38.15,80150.34,52.4,0.45205,0.00015,26.54745]
[1777920251104,38.15,80150.34,52.4,0.45205,0.00015,26.54745]
[1777920252145,38.15,80151.93,52.4,0.45229,0.00015,26.54996]
[1777920255164,38.15,80166.92,52.4,0.45461,0.00015,26.57312]
[1777920260199,38.14,80167.47,52.4,0.45469,0.00015,26.57392]
[1777920262717,38.14,80167.04,52.4,0.45463,0.00015,26.57326]
[1777920262840,38.14,80167.04,52.4,0.45463,0.00015,26.57326]
[1777920263655,38.14,80167.15,52.4,0.45464,0.00015,26.57341]
[1777920264227,38.14,80160.55,52.4,0.45362,0.00015,26.56333]
[1777920267422,38.14,80157.11,52.4,0.45309,0.00015,26.55801]
[1777920268427,38.14,80158.83,52.4,0.45335,0.00015,26.56068]
[1777920269506,38.14,80159.63,52.4,0.45348,0.00015,26.56191]
[1777920270572,38.14,80159.15,52.4,0.4534,0.00015,26.56117]
[1777920276311,38.14,80161.85,52.4,0.45381,0.00015,26.56167]
[1777920277898,38.14,80161.85,52.4,0.45381,0.00015,26.56167]
[1777920280518,38.14,80161.92,52.4,0.45383,0.00015,26.56178]
[1777920281444,38.14,80161.71,52.4,0.45379,0.00015,26.56147]
[1777920284602,38.15,80161.56,52.4,0.45377,0.00015,26.56124]
[1777920285503,38.15,80161.63,52.4,0.45378,0.00015,26.56135]
[1777920288247,38.15,80161.44,52.4,0.45375,0.00015,26.56106]
[1777920288273,38.15,80161.44,52.4,0.45375,0.00015,26.56106]
[1777920288617,38.15,80161.44,52.4,0.45375,0.00015,26.56106]
[1777920291441,38.15,80167.06,52.4,0.45462,0.00016,26.56964]
[1777920294499,38.14,80166.47,52.4,0.45453,0.00016,26.56872]
[1777920297957,38.14,80167.25,52.4,0.45465,0.00016,26.56989]
[1777920298996,38.14,80167.17,52.4,0.45464,0.00016,26.56976]
[1777920300283,38.14,80168.11,52.4,0.45478,0.00016,26.57118]
[1777920300324,38.14,80168.11,52.4,0.45478,0.00016,26.57118]
[1777920300929,38.14,80168.11,52.4,0.45478,0.00016,26.57118]
[1777920301138,38.14,80168.11,52.4,0.45478,0.00016,26.57118]
[1777920301272,38.14,80164.86,52.4,0.45428,0.00016,26.56623]
[1777920301595,38.14,80164.86,52.4,0.45428,0.00016,26.56623]
[1777920301612,38.14,80164.86,52.4,0.45428,0.00016,26.56623]
[1777920301626,38.14,80164.86,52.4,0.45428,0.00016,26.56623]
[1777920301631,38.14,80164.86,52.4,0.45428,0.00016,26.56623]
[1777920302493,38.14,80151.57,52.4,0.45222,0.00015,26.54564]
[1777920303241,38.14,80151.57,52.4,0.45222,0.00015,26.54564]
[1777920303925,38.14,80151.57,52.4,0.45222,0.00015,26.54564]
[1777920303948,38.14,80151.57,52.4,0.45222,0.00015,26.54564]
[1777920305513,38.14,80135.68,52.4,0.44976,0.00015,26.52008]
[1777920309200,38.14,80137.17,52.4,0.44999,0.00015,26.52251]
[1777920314577,38.14,80130.12,52.4,0.44889,0.00015,26.51086]
[1777920318435,38.14,80132.18,52.4,0.44921,0.00015,26.51427]
[1777920318585,38.14,80132.18,52.4,0.44921,0.00015,26.51427]
[1777920318666,38.14,80132.18,52.4,0.44921,0.00015,26.51427]
[1777920318722,38.14,80133.65,52.4,0.44944,0.00015,26.5167]
[1777920320619,38.14,80140.87,52.4,0.45056,0.00015,26.52852]
[1777920325654,38.15,80137.62,52.4,0.45006,0.00015,26.52328]
[1777920327732,38.15,80135.84,52.4,0.44979,0.00015,26.52038]
[1777920327809,38.15,80135.31,52.4,0.44971,0.00015,26.51951]
[1777920333392,38.14,80132.89,52.4,0.44932,0.00015,26.51182]
[1777920333480,38.14,80132.89,52.4,0.44932,0.00015,26.51182]
[1777920335563,38.14,80131.08,52.4,0.44904,0.00015,26.50881]
[1777920339212,38.14,80132.06,52.4,0.44919,0.00015,26.51041]
[1777920344788,38.14,80130.73,52.4,0.44898,0.00015,26.50818]
[1777920349823,38.14,80130.59,52.4,0.44895,0.00015,26.50792]
[1777920350917,38.14,80130.59,52.4,0.44895,0.00015,26.50792]
[1777920356871,38.14,80125.42,52.4,0.44815,0.00015,26.49925]
[1777920357333,38.14,80125.42,52.4,0.44815,0.00015,26.49925]
[1777920358427,38.14,80131.47,52.4,0.44909,0.00015,26.50936]
[1777920358584,38.14,80131.47,52.4,0.44909,0.00015,26.50936]
[1777920363921,38.13,80135.13,52.4,0.44965,0.00015,26.51535]
[1777920366765,38.13,80135.34,52.4,0.44968,0.00015,26.51568]
[1777920368323,38.13,80128.25,52.4,0.44858,0.00015,26.50392]
[1777920369207,38.13,80128.25,52.4,0.44858,0.00015,26.50392]
[1777920374998,38.13,80128.04,52.4,0.44854,0.00015,26.50354]
[1777920380034,38.13,80132.56,52.4,0.44924,0.00015,26.51103]
[1777920385069,38.13,80132.98,52.4,0.4493,0.00015,26.51169]
[1777920390104,38.12,80132.81,52.4,0.44927,0.00015,26.51138]
[1777920395139,38.12,80132.8,52.4,0.44926,0.00015,26.50765]
[1777920397444,38.12,80135.03,52.4,0.4496,0.00015,26.51132]
[1777920397550,38.12,80135.03,52.4,0.4496,0.00015,26.51132]
[1777920397612,38.12,80135.03,52.4,0.4496,0.00015,26.51132]
[1777920397832,38.12,80135.03,52.4,0.4496,0.00015,26.51132]
[1777920397851,38.12,80135.03,52.4,0.4496,0.00015,26.51132]
[1777920397931,38.12,80135.03,52.4,0.4496,0.00015,26.51132]
[1777920398026,38.12,80135.03,52.4,0.4496,0.00015,26.51132]
[1777920398098,38.12,80135.03,52.4,0.4496,0.00015,26.51132]
[1777920398246,38.12,80149.97,52.4,0.45192,0.00016,26.53545]
[1777920398401,38.12,80149.97,52.4,0.45192,0.00016,26.53545]
[1777920398730,38.12,80149.97,52.4,0.45192,0.00016,26.53545]
[1777920399167,38.12,80158.02,52.4,0.45317,0.00016,26.54809]
[1777920400032,38.12,80158.02,52.4,0.45317,0.00016,26.54809]
[1777920400163,38.12,80158.02,52.4,0.45317,0.00016,26.54809]
[1777920400876,38.12,80159.33,52.4,0.45337,0.00016,26.55012]
[1777920401847,38.12,80157.34,52.4,0.45306,0.00016,26.54703]
[1777920402715,38.12,80158.4,52.4,0.45322,0.00016,26.54867]
[1777920403065,38.12,80158.4,52.4,0.45322,0.00016,26.54867]
[1777920404015,38.12,80156.26,52.4,0.45289,0.00016,26.54536]
[1777920404431,38.12,80156.19,52.4,0.45289,0.00016,26.54527]
[1777920407875,38.12,80158.55,52.4,0.45326,0.00016,26.54898]
[1777920410050,38.12,80159.81,52.4,0.45345,0.00016,26.55092]
[1777920410900,38.12,80159.62,52.4,0.45342,0.00016,26.55062]
[1777920411540,38.12,80159.06,52.4,0.45333,0.00016,26.54975]
[1777920412259,38.12,80151.53,52.4,0.45217,0.00016,26.53797]
[1777920414313,38.12,80149.86,52.4,0.45191,0.00016,26.53533]
[1777920420315,38.12,80154.61,52.4,0.45264,0.00016,26.54282]
[1777920423594,38.12,80156.93,52.4,0.453,0.00016,26.54644]
[1777920429379,38.12,80159.05,52.4,0.45333,0.00016,26.54971]
[1777920431656,38.12,80159.58,52.4,0.45341,0.00016,26.55053]
[1777920431768,38.12,80159.58,52.4,0.45341,0.00016,26.55053]
[1777920431901,38.12,80159.58,52.4,0.45341,0.00016,26.55053]
[1777920432536,38.12,80159.4,52.4,0.45338,0.00016,26.55024]
[1777920432593,38.12,80148.39,52.4,0.45167,0.00016,26.53295]
[1777920434381,38.12,80146.13,52.4,0.45132,0.00016,26.52934]
[1777920434452,38.12,80146.13,52.4,0.45132,0.00016,26.52934]
[1777920434530,38.12,80146.13,52.4,0.45132,0.00016,26.52934]
[1777920435175,38.12,80145.96,52.4,0.4513,0.00016,26.52907]
[1777920435423,38.12,80139.32,52.4,0.45027,0.00016,26.51834]
[1777920440457,38.12,80134.78,52.4,0.44956,0.00015,26.5109]
[1777920442613,38.12,80131.27,52.4,0.44902,0.00015,26.50509]
[1777920444341,38.12,80135.31,52.4,0.44965,0.00015,26.51177]
[1777920449521,38.12,80136.81,52.4,0.44988,0.00015,26.51423]
[1777920454561,38.12,80137.18,52.4,0.44993,0.00016,26.51115]
[1777920458985,38.12,80132.83,52.4,0.44925,0.00015,26.50399]
[1777920459257,38.12,80132.83,52.4,0.44925,0.00015,26.50399]
[1777920460603,38.12,80143.22,52.4,0.45086,0.00016,26.52097]
[1777920465639,38.12,80146.02,52.4,0.45129,0.00016,26.52545]
[1777920468236,38.12,80146.09,52.4,0.4513,0.00016,26.52556]
[1777920468252,38.12,80146.09,52.4,0.4513,0.00016,26.52556]
[1777920468335,38.12,80145.98,52.4,0.45129,0.00016,26.52538]
[1777920468798,38.12,80145.98,52.4,0.45129,0.00016,26.52538]
[1777920474702,38.12,80151.57,52.4,0.45217,0.00016,26.53437]
[1777920479736,38.13,80152.13,52.4,0.45226,0.00016,26.53532]
[1777920484772,38.13,80151.72,52.4,0.45221,0.00016,26.53474]
[1777920486277,38.13,80151.72,52.4,0.45221,0.00016,26.53474]
[1777920486280,38.13,80151.72,52.4,0.45221,0.00016,26.53474]
[1777920486781,38.14,80147.9,52.4,0.45161,0.00016,26.5287]
[1777920488839,38.14,80140.92,52.4,0.45053,0.00015,26.51749]
[1777920489206,38.14,80140.92,52.4,0.45053,0.00015,26.51749]
[1777920489304,38.14,80139.81,52.4,0.45036,0.00015,26.51569]
[1777920495018,38.14,80136.46,52.4,0.44984,0.00015,26.51023]
[1777920497775,38.14,80137.24,52.4,0.44997,0.00015,26.51151]
[1777920502898,38.14,80133.57,52.4,0.4494,0.00015,26.50549]
[1777920507933,38.14,80135.47,52.4,0.44969,0.00015,26.50862]
[1777920513975,38.14,80133.9,52.4,0.44944,0.00015,26.50236]
[1777920519009,38.14,80132.32,52.4,0.4492,0.00015,26.49977]
[1777920524045,38.14,80130.56,52.4,0.44893,0.00015,26.49686]
[1777920528401,38.14,80125.53,52.4,0.44815,0.00015,26.48846]
[1777920531094,38.14,80115.28,52.4,0.44657,0.00015,26.47104]
[1777920532301,38.14,80115.28,52.4,0.44657,0.00015,26.47104]
[1777920532306,38.14,80115.28,52.4,0.44657,0.00015,26.47104]
[1777920533820,38.15,80114.7,52.4,0.44648,0.00015,26.47006]
[1777920533871,38.15,80114.7,52.4,0.44648,0.00015,26.47006]
[1777920534109,38.15,80114.7,52.4,0.44648,0.00015,26.47006]
[1777920534162,38.15,80109.13,52.4,0.44562,0.00015,26.4604]
[1777920539035,38.14,80105.55,52.4,0.44506,0.00015,26.45409]
[1777920539150,38.14,80105.74,52.4,0.44509,0.00015,26.45441]
[1777920539954,38.14,80105.74,52.4,0.44509,0.00015,26.45441]
[1777920541991,38.14,80112.2,52.4,0.44609,0.00015,26.46571]
[1777920546199,38.14,80123.2,52.4,0.44779,0.00015,26.48457]
[1777920551234,38.14,80124.35,52.4,0.44797,0.00015,26.48651]
[1777920556363,38.14,80124.65,52.4,0.44802,0.00015,26.48701]
[1777920558284,38.14,80131.77,52.4,0.44912,0.00015,26.49891]
[1777920559538,38.14,80132.17,52.4,0.44918,0.00015,26.49958]
[1777920565333,38.14,80131.92,52.4,0.44914,0.00015,26.49916]
[1777920570368,38.14,80126.17,52.4,0.44825,0.00015,26.48957]
[1777920575402,38.14,80125.69,52.4,0.44817,0.00015,26.48509]
[1777920577953,38.15,80125.9,52.4,0.4482,0.00015,26.48545]
[1777920580862,38.14,80119.83,52.4,0.44726,0.00015,26.47516]
[1777920582484,38.14,80121.73,52.4,0.44756,0.00015,26.47839]
[1777920588494,38.15,80129.52,52.4,0.44877,0.00015,26.4915]
[1777920593529,38.15,80133.19,52.4,0.44933,0.00015,26.49759]
[1777920595468,38.15,80133.19,52.4,0.44933,0.00015,26.49759]
[1777920595586,38.14,80134.34,52.4,0.44951,0.00015,26.49949]
[1777920596550,38.14,80143.96,52.4,0.451,0.00015,26.51515]
[1777920597911,38.14,80143.96,52.4,0.451,0.00015,26.51515]
[1777920598083,38.14,80143.96,52.4,0.451,0.00015,26.51515]
[1777920598091,38.14,80143.96,52.4,0.451,0.00015,26.51515]
[1777920598283,38.14,80143.96,52.4,0.451,0.00015,26.51515]
[1777920598333,38.14,80145.67,52.4,0.45127,0.00016,26.51789]
[1777920600578,38.14,80151.77,52.4,0.45221,0.00016,26.52758]
[1777920605090,38.14,80153.88,52.4,0.45254,0.00016,26.5309]
[1777920605158,38.14,80153.88,52.4,0.45254,0.00016,26.5309]
[1777920605206,38.14,80153.88,52.4,0.45254,0.00016,26.5309]
[1777920605402,38.14,80153.88,52.4,0.45254,0.00016,26.5309]
[1777920605428,38.14,80153.88,52.4,0.45254,0.00016,26.5309]
[1777920606260,38.14,80151.99,52.4,0.45224,0.00016,26.52792]
[1777920606293,38.14,80151.99,52.4,0.45224,0.00016,26.52792]
[1777920606349,38.14,80151.99,52.4,0.45224,0.00016,26.52792]
[1777920606491,38.14,80161.97,52.4,0.45379,0.00016,26.54346]
[1777920606874,38.14,80161.97,52.4,0.45379,0.00016,26.54346]
[1777920607902,38.14,80160.08,52.4,0.4535,0.00016,26.54054]
[1777920609169,38.14,80158.82,52.4,0.4533,0.00016,26.53858]
[1777920613143,38.15,80153.01,52.4,0.45241,0.00016,26.52956]
[1777920613191,38.15,80153.01,52.4,0.45241,0.00016,26.52956]
[1777920613214,38.15,80153.01,52.4,0.45241,0.00016,26.52956]
[1777920613252,38.15,80153.01,52.4,0.45241,0.00016,26.52956]
[1777920613405,38.15,80153.01,52.4,0.45241,0.00016,26.52956]
[1777920613617,38.15,80153.15,52.4,0.45243,0.00016,26.5298]
[1777920613635,38.15,80153.15,52.4,0.45243,0.00016,26.5298]
[1777920613744,38.15,80153.15,52.4,0.45243,0.00016,26.5298]
[1777920613769,38.15,80153.15,52.4,0.45243,0.00016,26.5298]
[1777920614415,38.15,80144.68,52.4,0.45112,0.00015,26.51634]
[1777920614593,38.15,80144.68,52.4,0.45112,0.00015,26.51634]
[1777920620718,38.14,80146.76,52.4,0.45143,0.00016,26.51959]
[1777920625738,38.14,80145.15,52.4,0.45117,0.00016,26.51696]
[1777920630788,38.14,80143.63,52.4,0.45094,0.00016,26.51449]
[1777920636830,38.13,80143.51,52.4,0.4509,0.00016,26.51057]
[1777920637937,38.13,80143.51,52.4,0.4509,0.00016,26.51057]
[1777920638568,38.13,80139.08,52.4,0.45021,0.00016,26.50338]
[1777920639215,38.13,80139.08,52.4,0.45021,0.00016,26.50338]
[1777920644886,38.13,80134.59,52.4,0.44951,0.00016,26.49597]
[1777920649921,38.12,80133.56,52.4,0.44935,0.00016,26.49424]
[1777920652490,38.12,80133.78,52.4,0.44938,0.00016,26.49459]
[1777920653253,38.12,80133.49,52.4,0.44934,0.00016,26.49411]
[1777920653426,38.12,80124.13,52.4,0.44788,0.00015,26.47846]
[1777920656474,38.12,80119.35,52.4,0.44714,0.00015,26.47032]
[1777920656622,38.12,80119.97,52.4,0.44724,0.00015,26.47137]
[1777920659109,38.12,80111.55,52.4,0.44593,0.00015,26.45685]
[1777920660171,38.12,80112.2,52.4,0.44603,0.00015,26.45798]
[1777920660270,38.12,80112.2,52.4,0.44603,0.00015,26.45798]
[1777920660877,38.12,80111.77,52.4,0.44597,0.00015,26.45723]
[1777920664650,38.12,80105.28,52.4,0.44496,0.00015,26.44585]
[1777920666736,38.12,80098.74,52.4,0.44395,0.00015,26.43423]
[1777920669149,38.12,80109.47,52.4,0.44561,0.00015,26.45322]
[1777920671070,38.12,80117.26,52.4,0.44681,0.00015,26.4667]
[1777920674002,38.12,80116.82,52.4,0.44674,0.00015,26.46594]
[1777920679126,38.12,80114.68,52.4,0.44641,0.00015,26.4622]
[1777920684161,38.11,80115.45,52.4,0.44652,0.00015,26.46349]
[1777920690203,38.11,80114.7,52.4,0.4464,0.00015,26.46215]
[1777920695394,38.11,80111.84,52.4,0.44595,0.00015,26.45347]
[1777920701282,38.11,80110.17,52.4,0.44568,0.00015,26.45052]
[1777920706317,38.1,80108.66,52.4,0.44545,0.00015,26.44785]
[1777920711352,38.1,80108.42,52.4,0.44541,0.00015,26.4474]
[1777920711612,38.1,80108.42,52.4,0.44541,0.00015,26.4474]
[1777920715425,38.1,80116.23,52.4,0.44661,0.00016,26.46096]
[1777920720416,38.1,80107.54,52.4,0.44526,0.00015,26.44579]
[1777920725494,38.1,80107.65,52.4,0.44528,0.00016,26.44596]
[1777920732500,38.09,80104.61,52.4,0.44479,0.00016,26.44041]
[1777920737536,38.08,80104.35,52.4,0.44473,0.00016,26.43983]
[1777920741247,38.07,80104.28,52.4,0.44471,0.00016,26.43963]
[1777920741652,38.07,80087.85,52.4,0.44216,0.00015,26.40994]
[1777920741715,38.07,80087.85,52.4,0.44216,0.00015,26.40994]
[1777920742016,38.07,80087.85,52.4,0.44216,0.00015,26.40994]
[1777920742579,38.07,80087.85,52.4,0.44216,0.00015,26.40994]
[1777920742599,38.07,80087.85,52.4,0.44216,0.00015,26.40994]
[1777920743676,38.07,80085.69,52.4,0.44183,0.00015,26.40596]
[1777920743738,38.07,80085.69,52.4,0.44183,0.00015,26.40596]
[1777920743872,38.07,80085.69,52.4,0.44183,0.00015,26.40596]
[1777920743998,38.07,80085.69,52.4,0.44183,0.00015,26.40596]
[1777920744099,38.07,80085.69,52.4,0.44183,0.00015,26.40596]
[1777920744154,38.07,80085.69,52.4,0.44183,0.00015,26.40596]
[1777920744169,38.07,80085.69,52.4,0.44183,0.00015,26.40596]
[1777920744215,38.07,80085.69,52.4,0.44183,0.00015,26.40596]
[1777920744325,38.07,80085.69,52.4,0.44183,0.00015,26.40596]
[1777920744594,38.07,80068.4,52.4,0.43915,0.00015,26.37348]
[1777920744644,38.07,80068.4,52.4,0.43915,0.00015,26.37348]
[1777920744745,38.07,80068.4,52.4,0.43915,0.00015,26.37348]
[1777920745050,38.07,80068.4,52.4,0.43915,0.00015,26.37348]
[1777920745140,38.07,80068.4,52.4,0.43915,0.00015,26.37348]
[1777920746623,38.08,80068.81,52.4,0.43922,0.00015,26.37429]
[1777920747606,38.08,80071.77,52.4,0.43968,0.00015,26.37997]
[1777920747622,38.08,80071.77,52.4,0.43968,0.00015,26.37997]
[1777920748236,38.08,80071.47,52.4,0.43964,0.00015,26.37942]
[1777920748629,38.08,80081.94,52.4,0.44126,0.00015,26.39912]
[1777920748870,38.08,80081.94,52.4,0.44126,0.00015,26.39912]
[1777920750075,38.08,80081.94,52.4,0.44126,0.00015,26.3991]
[1777920750803,38.08,80075.09,52.4,0.4402,0.00015,26.38629]
[1777920751651,38.08,80082.93,52.4,0.4414,0.00015,26.39727]
[1777920754058,38.08,80084.82,52.4,0.44169,0.00015,26.40075]
[1777920756186,38.08,80078.04,52.4,0.44065,0.00015,26.38819]
[1777920764754,38.09,80081.93,52.4,0.44127,0.00015,26.39566]
[1777920769789,38.09,80083.37,52.4,0.4415,0.00015,26.39835]
[1777920771607,38.09,80083.37,52.4,0.4415,0.00015,26.39835]
[1777920772452,38.09,80082.46,52.4,0.44135,0.00015,26.39663]
[1777920773585,38.09,80084.28,52.4,0.44163,0.00015,26.39999]
[1777920774345,38.09,80085.65,52.4,0.44185,0.00015,26.40252]
[1777920778883,38.09,80087.66,52.4,0.44215,0.00015,26.40614]
[1777920781997,38.08,80086.83,52.4,0.44202,0.00015,26.40457]
[1777920788109,38.08,80088.08,52.4,0.4422,0.00015,26.40678]
[1777920790453,38.08,80081.48,52.4,0.44118,0.00015,26.39456]
[1777920792858,38.08,80075.83,52.4,0.4403,0.00015,26.384]
[1777920792904,38.08,80075.83,52.4,0.4403,0.00015,26.384]
[1777920796868,38.08,80072.82,52.4,0.43984,0.00015,26.37834]
[1777920796900,38.08,80072.82,52.4,0.43984,0.00015,26.37834]
[1777920796910,38.08,80072.82,52.4,0.43984,0.00015,26.37834]
[1777920796973,38.08,80072.82,52.4,0.43984,0.00015,26.37834]
[1777920797038,38.08,80072.82,52.4,0.43984,0.00015,26.37834]
[1777920797044,38.08,80072.82,52.4,0.43984,0.00015,26.37834]
[1777920797164,38.08,80072.82,52.4,0.43984,0.00015,26.37834]
[1777920797496,38.08,80072.82,52.4,0.43984,0.00015,26.37834]
[1777920797597,38.08,80071.52,52.4,0.43964,0.00015,26.3759]
[1777920798104,38.08,80071.52,52.4,0.43964,0.00015,26.3759]
[1777920798437,38.08,80071.52,52.4,0.43964,0.00015,26.3759]
[1777920798593,38.08,80059.16,52.4,0.43773,0.00015,26.35206]
[1777920801883,38.08,80059.73,52.4,0.43781,0.00015,26.35309]
[1777920801985,38.08,80059.73,52.4,0.43781,0.00015,26.35309]
[1777920802289,38.08,80059.73,52.4,0.43781,0.00015,26.35309]
[1777920804400,38.08,80056.26,52.4,0.43727,0.00015,26.34626]
[1777920807220,38.07,80058.41,52.4,0.4376,0.00015,26.35043]
[1777920813586,38.07,80057.96,52.4,0.4375,0.00015,26.3457]
[1777920819147,38.06,80059.14,52.4,0.43767,0.00015,26.34786]
[1777920824182,38.05,80055.28,52.4,0.43706,0.00015,26.3402]
[1777920829217,38.05,80051.94,52.4,0.43654,0.00015,26.33352]
[1777920831603,38.05,80052.0,52.4,0.43655,0.00015,26.33362]
[1777920833244,38.05,80045.77,52.4,0.43558,0.00015,26.32115]
[1777920838279,38.05,80045.04,52.4,0.43546,0.00015,26.31964]
[1777920843315,38.04,80039.3,52.4,0.43457,0.00015,26.30798]
[1777920845330,38.04,80031.12,52.4,0.4333,0.00015,26.29121]
[1777920850365,38.04,80029.62,52.4,0.43307,0.00015,26.2881]
[1777920855361,38.04,80027.99,52.4,0.43282,0.00015,26.28471]
[1777920858282,38.04,80031.09,52.4,0.43329,0.00015,26.29111]
[1777920858424,38.04,80031.09,52.4,0.43329,0.00015,26.29111]
[1777920864462,38.04,80036.55,52.4,0.43413,0.00015,26.30227]
[1777920869498,38.04,80035.82,52.4,0.43402,0.00015,26.30073]
[1777920871771,38.04,80036.96,52.4,0.43418,0.00015,26.29934]
[1777920876212,38.03,80035.9,52.4,0.43401,0.00015,26.29714]
[1777920876254,38.03,80035.9,52.4,0.43401,0.00015,26.29714]
[1777920876272,38.03,80035.9,52.4,0.43401,0.00015,26.29714]
[1777920876928,38.03,80033.55,52.4,0.43365,0.00015,26.29231]
[1777920881467,38.03,80029.18,52.4,0.43297,0.00015,26.28322]
[1777920885006,38.03,80030.02,52.4,0.43309,0.00015,26.2849]
[1777920885041,38.03,80030.02,52.4,0.43309,0.00015,26.2849]
[1777920885114,38.03,80030.02,52.4,0.43309,0.00015,26.2849]
[1777920890645,38.03,80032.17,52.4,0.43342,0.00015,26.28929]
[1777920895617,38.03,80031.92,52.4,0.43338,0.00015,26.28875]
[1777920900714,38.02,80032.26,52.4,0.43342,0.00015,26.28936]
[1777920905750,38.02,80033.06,52.4,0.43354,0.00015,26.29093]
[1777920910785,38.01,80032.89,52.4,0.43351,0.00015,26.29049]
[1777920911734,38.01,80032.89,52.4,0.43351,0.00015,26.29049]
[1777920916827,38.01,80035.86,52.4,0.43396,0.00015,26.29649]
[1777920922241,38.01,80035.87,52.4,0.43395,0.00015,26.29644]
[1777920922252,38.01,80035.87,52.4,0.43395,0.00015,26.29644]
[1777920927904,38.0,80038.81,52.4,0.4344,0.00015,26.30236]
[1777920933392,38.0,80038.57,52.4,0.43435,0.00015,26.29813]
[1777920933584,38.0,80038.57,52.4,0.43435,0.00015,26.29813]
[1777920934952,38.0,80045.66,52.4,0.43544,0.00016,26.31247]
[1777920939172,38.0,80046.25,52.4,0.43553,0.00016,26.31361]
[1777920945024,37.99,80045.01,52.4,0.43533,0.00016,26.31102]
[1777920946206,37.99,80045.01,52.4,0.43533,0.00016,26.31102]
[1777920947296,37.99,80045.76,52.4,0.43544,0.00016,26.31251]
[1777920949029,37.99,80048.19,52.4,0.43582,0.00016,26.31738]
[1777920949584,37.99,80048.19,52.4,0.43582,0.00016,26.31738]
[1777920954802,37.99,80053.89,52.4,0.4367,0.00016,26.32866]
[1777920962585,37.98,80048.71,52.4,0.43588,0.00016,26.31822]
[1777920968186,37.98,80051.33,52.4,0.43628,0.00016,26.32336]
[1777920973220,37.97,80050.67,52.4,0.43617,0.00016,26.32197]
[1777920978255,37.97,80050.24,52.4,0.4361,0.00016,26.32105]
[1777920983291,37.97,80052.99,52.4,0.43652,0.00016,26.32646]
[1777920985165,37.97,80053.0,52.4,0.43652,0.00016,26.32647]
[1777920985258,37.97,80053.0,52.4,0.43652,0.00016,26.32647]
[1777920985578,37.97,80053.0,52.4,0.43652,0.00016,26.32647]
[1777920985757,37.97,80053.0,52.4,0.43652,0.00016,26.32647]
[1777920985803,37.97,80062.96,52.4,0.43806,0.00016,26.34604]
[1777920986026,37.97,80062.96,52.4,0.43806,0.00016,26.34604]
[1777920986312,37.97,80071.81,52.4,0.43944,0.00016,26.36314]
[1777920989925,37.97,80076.09,52.4,0.44011,0.00016,26.37134]
[1777920989940,37.97,80076.09,52.4,0.44011,0.00016,26.37134]
[1777920991040,37.97,80071.91,52.4,0.43946,0.00016,26.36342]
[1777920991771,37.97,80071.91,52.4,0.43946,0.00016,26.36342]
[1777920994780,37.98,80070.14,52.4,0.43919,0.00016,26.35643]
[1777920996656,37.98,80071.57,52.4,0.43942,0.00016,26.35922]
[1777920997006,37.98,80069.36,52.4,0.43908,0.00016,26.35502]
[1777920997834,37.98,80069.36,52.4,0.43908,0.00016,26.35502]
[1777920998397,37.98,80069.41,52.4,0.43909,0.00016,26.35513]
[1777920999964,37.98,80071.19,52.4,0.43936,0.00016,26.35853]
[1777921004812,37.98,80070.02,52.4,0.43917,0.00016,26.35624]
[1777921007820,37.98,80069.55,52.4,0.4391,0.00016,26.35531]
[1777921009774,37.98,80071.9,52.4,0.43946,0.00016,26.35979]
[1777921009793,37.98,80071.9,52.4,0.43946,0.00016,26.35979]
[1777921009838,37.98,80074.43,52.4,0.43985,0.00016,26.3646]
[1777921010208,37.98,80074.43,52.4,0.43985,0.00016,26.3646]
[1777921010481,37.98,80075.19,52.4,0.43997,0.00016,26.36604]
[1777921014867,37.97,80074.7,52.4,0.43989,0.00016,26.36506]
[1777921020552,37.97,80075.87,52.4,0.44006,0.00016,26.36718]
[1777921024743,37.97,80077.37,52.4,0.44029,0.00016,26.36997]
[1777921024895,37.97,80077.37,52.4,0.44029,0.00016,26.36997]
[1777921024915,37.97,80077.37,52.4,0.44029,0.00016,26.36997]
[1777921024780,37.97,80078.36,52.4,0.44044,0.00016,26.37183]
[1777921024952,37.97,80078.36,52.4,0.44044,0.00016,26.37183]
[1777921025201,37.97,80078.36,52.4,0.44044,0.00016,26.37183]
[1777921025587,37.97,80085.8,52.4,0.4416,0.00016,26.38574]
[1777921027959,37.96,80088.88,52.4,0.44208,0.00016,26.39142]
[1777921028967,37.96,80090.32,52.4,0.4423,0.00016,26.39406]
[1777921034220,37.96,80091.54,52.4,0.44248,0.00016,26.39625]
[1777921034305,37.96,80091.54,52.4,0.44248,0.00016,26.39625]
[1777921034471,37.96,80091.54,52.4,0.44248,0.00016,26.39625]
[1777921034497,37.96,80091.54,52.4,0.44248,0.00016,26.39625]
[1777921034650,37.96,80098.5,52.4,0.44356,0.00016,26.40891]
[1777921035292,37.96,80098.5,52.4,0.44356,0.00016,26.40891]
[1777921035303,37.96,80098.5,52.4,0.44356,0.00016,26.40891]
[1777921036984,37.96,80104.32,52.4,0.44447,0.00016,26.41935]
[1777921042707,37.96,80103.63,52.4,0.44436,0.00016,26.41813]
[1777921044628,37.96,80103.7,52.4,0.44437,0.00016,26.41826]
[1777921044720,37.96,80107.65,52.4,0.44499,0.00016,26.42528]
[1777921047145,37.96,80110.92,52.4,0.44549,0.00016,26.43101]
[1777921047166,37.96,80110.92,52.4,0.44549,0.00016,26.43101]
[1777921047274,37.96,80110.92,52.4,0.44549,0.00016,26.43101]
[1777921047481,37.96,80110.92,52.4,0.44549,0.00016,26.43101]
[1777921047689,37.96,80110.92,52.4,0.44549,0.00016,26.43101]
[1777921047705,37.96,80110.92,52.4,0.44549,0.00016,26.43101]
[1777921047890,37.96,80119.32,52.4,0.4468,0.00016,26.4456]
[1777921048751,37.96,80128.8,52.4,0.44828,0.00016,26.46176]
[1777921053787,37.95,80126.77,52.4,0.44795,0.00016,26.4546]
[1777921056631,37.95,80123.91,52.4,0.4475,0.00016,26.44973]
[1777921061843,37.95,80123.77,52.4,0.44747,0.00016,26.44946]
[1777921066878,37.95,80124.13,52.4,0.44753,0.00016,26.45006]
[1777921071913,37.95,80124.02,52.4,0.44751,0.00016,26.44985]
[1777921076948,37.95,80125.52,52.4,0.44774,0.00016,26.45239]
[1777921080392,37.95,80126.88,52.4,0.44795,0.00016,26.45468]
[1777921081608,37.95,80126.88,52.4,0.44795,0.00016,26.45468]
[1777921086426,37.94,80131.48,52.4,0.44867,0.00016,26.46241]
[1777921089030,37.94,80130.51,52.4,0.44851,0.00016,26.46076]
[1777921092033,37.94,80131.9,52.4,0.44873,0.00016,26.46307]
[1777921092835,37.94,80131.9,52.4,0.44873,0.00016,26.46307]
[1777921093586,37.94,80129.56,52.4,0.44836,0.00016,26.45913]
[1777921099103,37.94,80132.82,52.4,0.44886,0.00016,26.46456]
[1777921101633,37.94,80133.55,52.4,0.44898,0.00016,26.46578]
[1777921103456,37.94,80132.96,52.4,0.44888,0.00016,26.46478]
[1777921103585,37.94,80132.96,52.4,0.44888,0.00016,26.46478]
[1777921105147,37.94,80139.48,52.4,0.4499,0.00016,26.47556]
[1777921109079,37.93,80137.8,52.4,0.44963,0.00016,26.47277]
[1777921111150,37.93,80139.97,52.4,0.44997,0.00016,26.47633]
[1777921116522,37.93,80138.78,52.4,0.44977,0.00016,26.47063]
[1777921116570,37.93,80138.78,52.4,0.44977,0.00016,26.47063]
[1777921118604,37.93,80147.34,52.4,0.45111,0.00016,26.48458]
[1777921120826,37.93,80146.28,52.4,0.45094,0.00016,26.48287]
[1777921122777,37.93,80144.94,52.4,0.45073,0.00016,26.4807]
[1777921124280,37.93,80138.34,52.4,0.4497,0.00016,26.4699]
[1777921129315,37.93,80136.11,52.4,0.44935,0.00016,26.46619]
[1777921131634,37.93,80136.23,52.4,0.44937,0.00016,26.46639]
[1777921137371,37.93,80134.42,52.4,0.44909,0.00016,26.46339]
[1777921142408,37.93,80134.22,52.4,0.44906,0.00016,26.46309]
[1777921147443,37.93,80130.62,52.4,0.4485,0.00016,26.45711]
[1777921149031,37.93,80130.62,52.4,0.4485,0.00016,26.45711]
[1777921149915,37.93,80130.31,52.4,0.44846,0.00016,26.4566]
[1777921149960,37.93,80123.09,52.4,0.44733,0.00016,26.44436]
[1777921150793,37.93,80123.09,52.4,0.44733,0.00016,26.44436]
[1777921155499,37.94,80113.03,52.4,0.44577,0.00016,26.42697]
[1777921156999,37.94,80113.03,52.4,0.44577,0.00016,26.42697]
[1777921165233,37.94,80106.63,52.4,0.44478,0.00016,26.41575]
[1777921165569,37.94,80105.73,52.4,0.44464,0.00016,26.41416]
[1777921166972,37.94,80105.73,52.4,0.44464,0.00016,26.41416]
[1777921167071,37.94,80103.09,52.4,0.44422,0.00016,26.40944]
[1777921167583,37.94,80093.16,52.4,0.44268,0.00016,26.39146]
[1777921170918,37.94,80092.11,52.4,0.44251,0.00016,26.38952]
[1777921176646,37.93,80093.11,52.4,0.44265,0.00016,26.38758]
[1777921179189,37.93,80092.4,52.4,0.44254,0.00016,26.38626]
[1777921179213,37.93,80092.4,52.4,0.44254,0.00016,26.38626]
[1777921180244,37.93,80092.56,52.4,0.44256,0.00016,26.38655]
[1777921182188,37.93,80094.6,52.4,0.44288,0.00016,26.39026]
[1777921182689,37.93,80101.43,52.4,0.44394,0.00016,26.40263]
[1777921184704,37.93,80108.27,52.4,0.44501,0.00016,26.41483]
[1777921189737,37.93,80106.46,52.4,0.44473,0.00016,26.41163]
[1777921191646,37.93,80107.29,52.4,0.44486,0.00016,26.4131]
[1777921196787,37.93,80106.93,52.4,0.4448,0.00016,26.41247]
[1777921200857,37.93,80106.47,52.4,0.44473,0.00016,26.41166]
[1777921200972,37.93,80106.47,52.4,0.44473,0.00016,26.41166]
[1777921201314,37.93,80108.67,52.4,0.44507,0.00016,26.41556]
[1777921201369,37.93,80108.67,52.4,0.44507,0.00016,26.41556]
[1777921202517,37.93,80106.32,52.4,0.44471,0.00016,26.4114]
[1777921204142,37.93,80104.42,52.4,0.44441,0.00016,26.40801]
[1777921204336,37.93,80104.42,52.4,0.44441,0.00016,26.40801]
[1777921204432,37.93,80104.42,52.4,0.44441,0.00016,26.40801]
[1777921208722,37.93,80103.75,52.4,0.44431,0.00016,26.40681]
[1777921208750,37.93,80103.75,52.4,0.44431,0.00016,26.40681]
[1777921209042,37.93,80103.75,52.4,0.44431,0.00016,26.40681]
[1777921209198,37.93,80098.99,52.4,0.44356,0.00016,26.39826]
[1777921209382,37.93,80098.99,52.4,0.44356,0.00016,26.39826]
[1777921209900,37.93,80098.99,52.4,0.44356,0.00016,26.39826]
[1777921209970,37.93,80091.83,52.4,0.44245,0.00016,26.38521]
[1777921214737,37.93,80088.26,52.4,0.44189,0.00016,26.37858]
[1777921214743,37.93,80088.26,52.4,0.44189,0.00016,26.37858]
[1777921214782,37.93,80088.26,52.4,0.44189,0.00016,26.37858]
[1777921215447,37.93,80082.35,52.4,0.44097,0.00016,26.36757]
[1777921215741,37.93,80082.35,52.4,0.44097,0.00016,26.36757]
[1777921215969,37.93,80082.35,52.4,0.44097,0.00016,26.36757]
[1777921217484,37.93,80079.38,52.4,0.4405,0.00016,26.36198]
[1777921222970,37.93,80078.4,52.4,0.44035,0.00016,26.3601]
[1777921224485,37.93,80078.24,52.4,0.44032,0.00016,26.3598]
[1777921224985,37.93,80077.83,52.4,0.44026,0.00016,26.35902]
[1777921226553,37.93,80077.95,52.4,0.44028,0.00016,26.35923]
[1777921226937,37.93,80077.95,52.4,0.44028,0.00016,26.35923]
[1777921226998,37.93,80079.63,52.4,0.44054,0.00016,26.36239]
[1777921232035,37.92,80085.12,52.4,0.44138,0.00016,26.36895]
[1777921234796,37.92,80084.98,52.4,0.44136,0.00016,26.36868]
[1777921235055,37.92,80084.79,52.4,0.44133,0.00016,26.36831]
[1777921238916,37.92,80082.88,52.4,0.44102,0.00016,26.36469]
[1777921239082,37.92,80081.79,52.4,0.44085,0.00016,26.36263]
[1777921244118,37.92,80079.24,52.4,0.44045,0.00016,26.35781]
[1777921248537,37.92,80078.82,52.4,0.44039,0.00016,26.35701]
[1777921249154,37.92,80086.27,52.4,0.44155,0.00016,26.37097]
[1777921250641,37.92,80086.27,52.4,0.44155,0.00016,26.37097]
[1777921250675,37.92,80092.98,52.4,0.44259,0.00016,26.38334]
[1777921251654,37.92,80092.98,52.4,0.44259,0.00016,26.38334]
[1777921257210,37.91,80089.05,52.4,0.44197,0.00016,26.37605]
[1777921261654,37.91,80090.18,52.4,0.44214,0.00016,26.3781]
[1777921261683,37.91,80090.18,52.4,0.44214,0.00016,26.3781]
[1777921261764,37.91,80090.18,52.4,0.44214,0.00016,26.3781]
[1777921262791,37.91,80089.99,52.4,0.44211,0.00016,26.37774]
[1777921268287,37.91,80094.02,52.4,0.44274,0.00016,26.38511]
[1777921271228,37.91,80093.77,52.4,0.4427,0.00016,26.38465]
[1777921276343,37.91,80105.01,52.4,0.44445,0.00016,26.40495]
[1777921279020,37.91,80107.6,52.4,0.44485,0.00016,26.40956]
[1777921279048,37.91,80107.6,52.4,0.44485,0.00016,26.40956]
[1777921279080,37.91,80107.6,52.4,0.44485,0.00016,26.40956]
[1777921279092,37.91,80107.65,52.4,0.44486,0.00016,26.40966]
[1777921279189,37.91,80107.65,52.4,0.44486,0.00016,26.40966]
[1777921281378,37.91,80117.14,52.4,0.44634,0.00016,26.42629]
[1777921286413,37.9,80113.92,52.4,0.44582,0.00016,26.42057]
[1777921291448,37.89,80114.19,52.4,0.44584,0.00016,26.41723]
[1777921292206,37.89,80114.19,52.4,0.44584,0.00016,26.41723]
[1777921297490,37.89,80113.31,52.4,0.44569,0.00016,26.41557]
[1777921303124,37.88,80112.43,52.4,0.44555,0.00016,26.41395]
[1777921303137,37.88,80112.43,52.4,0.44555,0.00016,26.41395]
[1777921303312,37.88,80112.64,52.4,0.44558,0.00016,26.41431]
[1777921303532,37.88,80108.24,52.4,0.44489,0.00016,26.40654]
[1777921304283,37.88,80108.24,52.4,0.44489,0.00016,26.40654]
[1777921304409,37.88,80108.24,52.4,0.44489,0.00016,26.40654]
[1777921306586,37.88,80097.92,52.4,0.44328,0.00016,26.38802]
[1777921307782,37.88,80098.18,52.4,0.44332,0.00016,26.3885]
[1777921307794,37.88,80098.18,52.4,0.44332,0.00016,26.3885]
[1777921308108,37.88,80098.18,52.4,0.44332,0.00016,26.3885]
[1777921308283,37.88,80095.33,52.4,0.44288,0.00016,26.38331]
[1777921312625,37.88,80086.65,52.4,0.44152,0.00016,26.36727]
[1777921314022,37.88,80085.52,52.4,0.44135,0.00016,26.36516]
[1777921318324,37.88,80083.67,52.4,0.44105,0.00016,26.36166]
[1777921318405,37.88,80083.67,52.4,0.44105,0.00016,26.36166]
[1777921318640,37.88,80076.27,52.4,0.4399,0.00016,26.34768]
[1777921319374,37.88,80076.27,52.4,0.4399,0.00016,26.34768]
[1777921319647,37.88,80074.13,52.4,0.43957,0.00016,26.34359]
[1777921320311,37.88,80074.13,52.4,0.43957,0.00016,26.34359]
[1777921320525,37.88,80074.13,52.4,0.43957,0.00016,26.34359]
[1777921320956,37.88,80074.13,52.4,0.43957,0.00016,26.34359]
[1777921321661,37.88,80061.9,52.4,0.43766,0.00016,26.31988]
[1777921326696,37.87,80060.74,52.4,0.43747,0.00016,26.31749]
[1777921331732,37.87,80059.9,52.4,0.43733,0.00016,26.31574]
[1777921337774,37.86,80060.04,52.4,0.43734,0.00016,26.31591]
[1777921342808,37.86,80059.41,52.4,0.43723,0.00016,26.31458]
[1777921345269,37.86,80059.4,52.4,0.43723,0.00016,26.31454]
[1777921345654,37.86,80059.4,52.4,0.43723,0.00016,26.31454]
[1777921345830,37.85,80071.84,52.4,0.43917,0.00016,26.33875]
[1777921347844,37.85,80078.02,52.4,0.44013,0.00016,26.35057]
[1777921351133,37.85,80078.02,52.4,0.44013,0.00016,26.35057]
[1777921351185,37.85,80078.02,52.4,0.44013,0.00016,26.35057]
[1777921352062,37.85,80077.93,52.4,0.44011,0.00016,26.3467]
[1777921352324,37.85,80078.59,52.4,0.44021,0.00016,26.34795]
[1777921357914,37.85,80081.79,52.4,0.44071,0.00016,26.354]
[1777921361788,37.85,80080.97,52.4,0.44058,0.00016,26.35245]
[1777921362261,37.85,80080.97,52.4,0.44058,0.00016,26.35245]
[1777921362958,37.85,80081.05,52.4,0.44059,0.00016,26.35259]
[1777921362962,37.85,80081.05,52.4,0.44059,0.00016,26.35259]
[1777921363017,37.85,80081.05,52.4,0.44059,0.00016,26.35259]
[1777921363175,37.85,80081.05,52.4,0.44059,0.00016,26.35259]
[1777921363201,37.85,80081.05,52.4,0.44059,0.00016,26.35259]
[1777921363635,37.85,80085.45,52.4,0.44128,0.00016,26.36086]
[1777921364127,37.85,80085.45,52.4,0.44128,0.00016,26.36086]
[1777921364180,37.85,80079.19,52.4,0.4403,0.00016,26.34907]
[1777921367867,37.85,80075.63,52.4,0.43975,0.00016,26.3423]
[1777921368437,37.85,80075.01,52.4,0.43965,0.00016,26.34111]
[1777921372802,37.85,80071.9,52.4,0.43916,0.00016,26.33515]
[1777921373260,37.85,80071.9,52.4,0.43916,0.00016,26.33515]
[1777921372874,37.85,80071.9,52.4,0.43916,0.00016,26.33515]
[1777921373454,37.85,80071.9,52.4,0.43916,0.00016,26.33515]
[1777921373493,37.85,80071.9,52.4,0.43916,0.00016,26.33515]
[1777921374028,37.85,80063.74,52.4,0.43789,0.00016,26.31932]
[1777921377049,37.85,80055.34,52.4,0.43658,0.00016,26.30274]
[1777921380549,37.85,80051.3,52.4,0.43595,0.00016,26.29467]
[1777921381360,37.85,80048.17,52.4,0.43546,0.00016,26.28838]
[1777921387119,37.85,80047.12,52.4,0.4353,0.00016,26.28622]
[1777921387712,37.85,80047.12,52.4,0.4353,0.00016,26.28622]
[1777921389226,37.85,80046.5,52.4,0.4352,0.00016,26.28496]
[1777921392744,37.85,80046.42,52.4,0.43519,0.00016,26.28478]
[1777921392786,37.85,80046.42,52.4,0.43519,0.00016,26.28478]
[1777921393584,37.85,80049.34,52.4,0.43564,0.00016,26.29067]
[1777921393714,37.85,80049.34,52.4,0.43564,0.00016,26.29067]
[1777921394283,37.85,80049.34,52.4,0.43564,0.00016,26.29067]
[1777921394168,37.85,80063.22,52.4,0.4378,0.00016,26.31825]
[1777921395175,37.85,80070.83,52.4,0.43899,0.00016,26.33304]
[1777921400210,37.85,80069.43,52.4,0.43878,0.00016,26.33036]
[1777921403820,37.85,80069.79,52.4,0.43883,0.00016,26.33107]
[1777921404171,37.85,80069.79,52.4,0.43883,0.00016,26.33107]
[1777921404222,37.85,80069.79,52.4,0.43883,0.00016,26.33107]
[1777921405245,37.85,80081.29,52.4,0.44063,0.00016,26.35303]
[1777921408539,37.85,80082.61,52.4,0.44083,0.00016,26.3555]
[1777921408557,37.85,80082.61,52.4,0.44083,0.00016,26.3555]
[1777921408715,37.85,80082.61,52.4,0.44083,0.00016,26.3555]
[1777921409103,37.85,80082.61,52.4,0.44083,0.00016,26.3555]
[1777921409156,37.85,80082.61,52.4,0.44083,0.00016,26.3555]
[1777921409283,37.85,80082.61,52.4,0.44083,0.00016,26.3555]
[1777921410280,37.85,80097.25,52.4,0.44312,0.00016,26.38259]
[1777921410930,37.85,80097.25,52.4,0.44312,0.00016,26.38259]
[1777921415314,37.85,80090.59,52.4,0.44207,0.00016,26.36667]
[1777921416526,37.85,80088.64,52.4,0.44176,0.00016,26.36305]
[1777921417039,37.85,80088.64,52.4,0.44176,0.00016,26.36305]
[1777921421100,37.85,80088.49,52.4,0.44174,0.00016,26.36275]
[1777921421207,37.85,80088.49,52.4,0.44174,0.00016,26.36275]
[1777921421263,37.85,80088.49,52.4,0.44174,0.00016,26.36275]
[1777921421265,37.85,80088.49,52.4,0.44174,0.00016,26.36275]
[1777921421325,37.85,80088.49,52.4,0.44174,0.00016,26.36275]
[1777921422370,37.85,80085.09,52.4,0.4412,0.00016,26.3564]
[1777921426128,37.85,80081.11,52.4,0.44058,0.00016,26.34891]
[1777921426141,37.85,80081.11,52.4,0.44058,0.00016,26.34891]
[1777921426229,37.85,80081.05,52.4,0.44057,0.00016,26.34878]
[1777921426503,37.85,80081.05,52.4,0.44057,0.00016,26.34878]
[1777921432834,37.84,80083.31,52.4,0.44092,0.00016,26.35295]
[1777921435191,37.84,80079.05,52.4,0.44025,0.00016,26.34488]
[1777921435643,37.84,80076.76,52.4,0.43989,0.00016,26.34049]
[1777921435667,37.84,80076.76,52.4,0.43989,0.00016,26.34049]
[1777921436891,37.84,80076.46,52.4,0.43984,0.00016,26.33991]
[1777921437115,37.84,80067.92,52.4,0.43851,0.00016,26.32349]
[1777921437469,37.84,80060.91,52.4,0.43741,0.00016,26.30978]
[1777921438865,37.84,80060.91,52.4,0.43741,0.00016,26.30978]
[1777921438970,37.84,80060.91,52.4,0.43741,0.00016,26.30978]
[1777921439043,37.84,80060.91,52.4,0.43741,0.00016,26.30978]
[1777921439082,37.84,80060.91,52.4,0.43741,0.00016,26.30978]
[1777921439483,37.84,80049.62,52.4,0.43565,0.00016,26.2873]
[1777921440398,37.84,80049.62,52.4,0.43565,0.00016,26.2873]
[1777921440493,37.84,80049.62,52.4,0.43565,0.00016,26.2873]
[1777921440588,37.84,80049.62,52.4,0.43565,0.00016,26.2873]
[1777921446532,37.84,80051.85,52.4,0.436,0.00016,26.29179]
[1777921449304,37.84,80051.73,52.4,0.43598,0.00016,26.29155]
[1777921450423,37.84,80049.51,52.4,0.43564,0.00016,26.28709]
[1777921450879,37.84,80049.51,52.4,0.43564,0.00016,26.28709]
[1777921457271,37.84,80044.76,52.4,0.43489,0.00016,26.27744]
[1777921461616,37.84,80050.94,52.4,0.43586,0.00016,26.28995]
[1777921464807,37.84,80052.5,52.4,0.4361,0.00016,26.29308]
[1777921470161,37.84,80046.02,52.4,0.43509,0.00016,26.28004]
[1777921476742,37.84,80045.21,52.4,0.43495,0.00016,26.27462]
[1777921481777,37.84,80041.73,52.4,0.4344,0.00016,26.26748]
[1777921482836,37.84,80041.73,52.4,0.4344,0.00016,26.26748]
[1777921486583,37.83,80040.32,52.4,0.43418,0.00016,26.26456]
[1777921487294,37.83,80040.32,52.4,0.43418,0.00016,26.26456]
[1777921487814,37.83,80041.15,52.4,0.43431,0.00016,26.26626]
[1777921487847,37.83,80041.15,52.4,0.43431,0.00016,26.26626]
[1777921488514,37.83,80039.73,52.4,0.43409,0.00016,26.26334]
[1777921488855,37.83,80039.73,52.4,0.43409,0.00016,26.26334]
[1777921488861,37.83,80039.73,52.4,0.43409,0.00016,26.26334]
[1777921488969,37.83,80039.73,52.4,0.43409,0.00016,26.26334]
[1777921489034,37.83,80032.26,52.4,0.43293,0.00016,26.24788]
[1777921489737,37.83,80032.26,52.4,0.43293,0.00016,26.24788]
[1777921490396,37.83,80032.26,52.4,0.43293,0.00016,26.24788]
[1777921491323,37.83,80026.66,52.4,0.43205,0.00016,26.23615]
[1777921491500,37.83,80027.69,52.4,0.43221,0.00016,26.23831]
[1777921496884,37.83,80026.6,52.4,0.43204,0.00016,26.23601]
[1777921498808,37.83,80026.86,52.4,0.43208,0.00016,26.23655]
[1777921499220,37.83,80026.86,52.4,0.43208,0.00016,26.23655]
[1777921499268,37.83,80026.86,52.4,0.43208,0.00016,26.23655]
[1777921499332,37.83,80026.86,52.4,0.43208,0.00016,26.23655]
[1777921499538,37.83,80026.59,52.4,0.43204,0.00016,26.23598]
[1777921500131,37.83,80026.59,52.4,0.43204,0.00016,26.23598]
[1777921500279,37.83,80026.59,52.4,0.43204,0.00016,26.23598]
[1777921500329,37.83,80012.58,52.4,0.42986,0.00016,26.20608]
[1777921500542,37.83,80012.58,52.4,0.42986,0.00016,26.20608]
[1777921500786,37.83,80012.58,52.4,0.42986,0.00016,26.20608]
[1777921500914,37.83,80012.58,52.4,0.42986,0.00016,26.20608]
[1777921501374,37.83,80006.57,52.4,0.42893,0.00016,26.19303]
[1777921506957,37.84,80005.1,52.4,0.4287,0.00016,26.1899]
[1777921511992,37.83,80005.77,52.4,0.42881,0.00016,26.19132]
[1777921518036,37.83,80007.86,52.4,0.42912,0.00016,26.19573]
[1777921522635,37.83,80006.64,52.5,0.42892,0.00016,26.193]
[1777921522704,37.83,80006.64,52.5,0.42892,0.00016,26.193]
[1777921523071,37.83,80001.84,52.5,0.42818,0.00016,26.18248]
[1777921528107,37.83,79998.4,52.5,0.42765,0.00016,26.17493]
[1777921528921,37.83,79998.4,52.5,0.42765,0.00016,26.17493]
[1777921529376,37.83,79998.4,52.5,0.42765,0.00016,26.17493]
[1777921530217,37.83,79998.4,52.5,0.42765,0.00016,26.17494]
[1777921531115,37.83,79998.25,52.5,0.42763,0.00016,26.17462]
[1777921531266,37.83,79998.25,52.5,0.42763,0.00016,26.17462]
[1777921531300,37.83,79998.25,52.5,0.42763,0.00016,26.17462]
[1777921531351,37.83,79998.25,52.5,0.42763,0.00016,26.17462]
[1777921531418,37.83,79998.25,52.5,0.42763,0.00016,26.17462]
[1777921531470,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921531559,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921531588,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921531653,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921531700,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921531917,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921532054,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921532113,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921532118,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921532192,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921532213,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921532372,37.83,79996.04,52.5,0.42727,0.00016,26.16599]
[1777921532329,37.83,79959.24,52.5,0.42156,0.00016,26.08139]
[1777921532682,37.83,79959.24,52.5,0.42156,0.00016,26.08139]
[1777921532854,37.83,79959.24,52.5,0.42156,0.00016,26.08139]
[1777921533029,37.83,79959.24,52.5,0.42156,0.00016,26.08139]
[1777921533113,37.83,79959.24,52.5,0.42156,0.00016,26.08139]
[1777921533373,37.83,79959.24,52.5,0.42156,0.00016,26.08139]
[1777921533422,37.83,79951.32,52.5,0.42033,0.00016,26.06248]
[1777921533912,37.83,79951.32,52.5,0.42033,0.00016,26.06248]
[1777921535381,37.83,79955.42,52.5,0.42097,0.00016,26.07233]
[1777921535533,37.83,79954.26,52.5,0.42079,0.00016,26.06958]
[1777921536164,37.83,79951.89,52.5,0.42043,0.00016,26.06392]
[1777921536857,37.83,79951.89,52.5,0.42043,0.00016,26.06392]
[1777921537238,37.83,79958.4,52.5,0.42144,0.00016,26.07946]
[1777921537799,37.83,79958.4,52.5,0.42144,0.00016,26.07946]
[1777921538291,37.83,79965.48,52.5,0.42253,0.00016,26.09617]
[1777921539976,37.83,79965.71,52.5,0.42257,0.00016,26.09669]
[1777921540586,37.83,79967.47,52.5,0.42284,0.00016,26.10079]
[1777921541342,37.83,79967.47,52.5,0.42284,0.00016,26.10079]
[1777921541387,37.83,79975.55,52.5,0.42409,0.00016,26.11955]
[1777921541829,37.83,79975.55,52.5,0.42409,0.00016,26.11955]
[1777921541849,37.83,79975.55,52.5,0.42409,0.00016,26.11955]
[1777921541883,37.83,79975.55,52.5,0.42409,0.00016,26.11955]
[1777921542259,37.83,79975.55,52.5,0.42409,0.00016,26.11955]
[1777921542287,37.83,79976.79,52.5,0.42428,0.00016,26.12238]
[1777921542862,37.83,79976.79,52.5,0.42428,0.00016,26.12238]
[1777921543564,37.83,79980.07,52.5,0.42479,0.00016,26.12994]
[1777921546051,37.83,79990.37,52.5,0.4264,0.00016,26.15339]
[1777921546673,37.84,79992.06,52.5,0.42666,0.00016,26.15723]
[1777921547475,37.84,79991.78,52.5,0.42662,0.00016,26.15662]
[1777921551420,37.84,79990.39,52.5,0.42641,0.00016,26.15355]
[1777921551551,37.84,79992.88,52.5,0.4268,0.00016,26.15916]
[1777921551595,37.84,79992.88,52.5,0.4268,0.00016,26.15916]
[1777921552839,37.84,79997.51,52.5,0.42752,0.00016,26.16948]
[1777921553975,37.84,79998.7,52.5,0.4277,0.00016,26.17211]
[1777921555214,37.84,80002.34,52.5,0.42827,0.00016,26.18013]
[1777921555649,37.84,80002.97,52.5,0.42836,0.00016,26.1815]
[1777921555725,37.84,80002.97,52.5,0.42836,0.00016,26.1815]
[1777921555885,37.84,80002.97,52.5,0.42836,0.00016,26.1815]
[1777921556349,37.84,80002.97,52.5,0.42836,0.00016,26.1815]
[1777921556365,37.84,80002.97,52.5,0.42836,0.00016,26.1815]
[1777921556394,37.84,80018.8,52.5,0.43082,0.00016,26.21582]
[1777921556616,37.84,80018.8,52.5,0.43082,0.00016,26.21582]
[1777921557315,37.84,80018.8,52.5,0.43082,0.00016,26.21582]
[1777921557454,37.84,80018.8,52.5,0.43082,0.00016,26.21582]
[1777921557417,37.83,80035.57,52.5,0.43343,0.00016,26.25108]
[1777921558173,37.83,80035.57,52.5,0.43343,0.00016,26.25108]
[1777921558320,37.84,80039.21,52.5,0.434,0.00016,26.2586]
[1777921559583,37.84,80038.25,52.5,0.43385,0.00016,26.25664]
[1777921559733,37.84,80038.25,52.5,0.43385,0.00016,26.25664]
[1777921559740,37.84,80038.25,52.5,0.43385,0.00016,26.25664]
[1777921560336,37.84,80048.21,52.5,0.43541,0.00016,26.27697]
[1777921561085,37.84,80048.21,52.5,0.43541,0.00016,26.27697]
[1777921561925,37.84,80049.79,52.5,0.43565,0.00016,26.28016]
[1777921562232,37.84,80049.79,52.5,0.43565,0.00016,26.28016]
[1777921562436,37.84,80049.79,52.5,0.43565,0.00016,26.28016]
[1777921562446,37.84,80049.79,52.5,0.43565,0.00016,26.28016]
[1777921562437,37.84,80049.35,52.5,0.43559,0.00016,26.27929]
[1777921564051,37.84,80049.8,52.5,0.43566,0.00016,26.28022]
[1777921564435,37.84,80049.8,52.5,0.43566,0.00016,26.28022]
[1777921564527,37.84,80051.87,52.5,0.43598,0.00016,26.28441]
[1777921564924,37.84,80051.87,52.5,0.43598,0.00016,26.28441]
[1777921565297,37.84,80051.87,52.5,0.43598,0.00016,26.28441]
[1777921565374,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921565573,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921565664,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921565777,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921565847,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921565860,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921565895,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921565936,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921566004,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921566124,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921566305,37.84,80062.66,52.5,0.43767,0.00016,26.30582]
[1777921566386,37.84,80089.26,52.5,0.44182,0.00016,26.35661]
[1777921566752,37.84,80089.26,52.5,0.44182,0.00016,26.35661]
[1777921567133,37.84,80089.26,52.5,0.44182,0.00016,26.35661]
[1777921567341,37.84,80089.26,52.5,0.44182,0.00016,26.35661]
[1777921567389,37.84,80098.67,52.5,0.44329,0.00016,26.37388]
[1777921567867,37.84,80098.67,52.5,0.44329,0.00016,26.37388]
[1777921569142,37.84,80094.44,52.5,0.44263,0.00016,26.36616]
[1777921569404,37.84,80084.98,52.5,0.44115,0.00016,26.34863]
[1777921570783,37.84,80088.38,52.5,0.44168,0.00016,26.35496]
[1777921571130,37.84,80088.38,52.5,0.44168,0.00016,26.35496]
[1777921572986,37.84,80092.29,52.5,0.44229,0.00016,26.3622]
[1777921576187,37.84,80091.34,52.5,0.44214,0.00016,26.36043]
[1777921576233,37.84,80091.34,52.5,0.44214,0.00016,26.36043]
[1777921576974,37.84,80087.61,52.5,0.44156,0.00016,26.35351]
[1777921577145,37.84,80087.61,52.5,0.44156,0.00016,26.35351]
[1777921577461,37.84,80078.52,52.5,0.44014,0.00016,26.33641]
[1777921578995,37.84,80076.08,52.5,0.43976,0.00016,26.33176]
[1777921580241,37.84,80077.89,52.5,0.44004,0.00016,26.33521]
[1777921580482,37.84,80071.3,52.5,0.43901,0.00016,26.32259]
[1777921581309,37.84,80071.3,52.5,0.43901,0.00016,26.32259]
[1777921582835,37.84,80070.11,52.5,0.43883,0.00016,26.3203]
[1777921583188,37.84,80070.11,52.5,0.43883,0.00016,26.3203]
[1777921583195,37.84,80070.11,52.5,0.43883,0.00016,26.3203]
[1777921583697,37.84,80070.32,52.5,0.43886,0.00016,26.32071]
[1777921583700,37.84,80070.32,52.5,0.43886,0.00016,26.32071]
[1777921583725,37.84,80070.32,52.5,0.43886,0.00016,26.32071]
[1777921584170,37.84,80070.32,52.5,0.43886,0.00016,26.32071]
[1777921584250,37.84,80070.32,52.5,0.43886,0.00016,26.32071]
[1777921584360,37.84,80085.03,52.5,0.44116,0.00016,26.34869]
[1777921585182,37.84,80085.03,52.5,0.44116,0.00016,26.34869]
[1777921585201,37.84,80100.46,52.5,0.44356,0.00016,26.37709]
[1777921585753,37.84,80100.46,52.5,0.44356,0.00016,26.37709]
[1777921587002,37.84,80105.85,52.5,0.44441,0.00016,26.3868]
[1777921587368,37.84,80105.85,52.5,0.44441,0.00016,26.3868]
[1777921588635,37.84,80100.64,52.5,0.44359,0.00016,26.37743]
[1777921589294,37.84,80100.64,52.5,0.44359,0.00016,26.37743]
[1777921591493,37.84,80100.7,52.5,0.4436,0.00016,26.37755]
[1777921591503,37.84,80100.7,52.5,0.4436,0.00016,26.37755]
[1777921591822,37.84,80102.36,52.5,0.44386,0.00016,26.37686]
[1777921591930,37.84,80102.36,52.5,0.44386,0.00016,26.37686]
[1777921592047,37.84,80102.36,52.5,0.44386,0.00016,26.37686]
[1777921592102,37.84,80102.36,52.5,0.44386,0.00016,26.37686]
[1777921592196,37.84,80102.36,52.5,0.44386,0.00016,26.37686]
[1777921592339,37.84,80102.36,52.5,0.44386,0.00016,26.37686]
[1777921592537,37.84,80097.55,52.5,0.4431,0.00016,26.36814]
[1777921592660,37.84,80097.55,52.5,0.4431,0.00016,26.36814]
[1777921592852,37.84,80097.55,52.5,0.4431,0.00016,26.36814]
[1777921592950,37.84,80097.55,52.5,0.4431,0.00016,26.36814]
[1777921593290,37.84,80071.81,52.5,0.43908,0.00016,26.3199]
[1777921594128,37.84,80071.81,52.5,0.43908,0.00016,26.3199]
[1777921594347,37.84,80071.81,52.5,0.43908,0.00016,26.3199]
[1777921594912,37.84,80067.98,52.5,0.43849,0.00016,26.3125]
[1777921595423,37.84,80067.98,52.5,0.43849,0.00016,26.3125]
[1777921597585,37.84,80069.77,52.5,0.43877,0.00016,26.31597]
[1777921598681,37.84,80073.89,52.5,0.43941,0.00016,26.32391]
[1777921599386,37.84,80073.89,52.5,0.43941,0.00016,26.32391]
[1777921599917,37.84,80077.66,52.5,0.44,0.00016,26.33112]
[1777921599926,37.84,80077.66,52.5,0.44,0.00016,26.33112]
[1777921602389,37.84,80079.23,52.5,0.44024,0.00016,26.3341]
[1777921602570,37.84,80078.99,52.5,0.44021,0.00016,26.33364]
[1777921602618,37.84,80078.99,52.5,0.44021,0.00016,26.33364]
[1777921602723,37.84,80078.99,52.5,0.44021,0.00016,26.33364]
[1777921604069,37.84,80079.8,52.5,0.44033,0.00016,26.33517]
[1777921604650,37.84,80087.39,52.5,0.44152,0.00016,26.34943]
[1777921608376,37.84,80091.91,52.5,0.44222,0.00016,26.3578]
[1777921608911,37.84,80091.89,52.5,0.44222,0.00016,26.35776]
[1777921610248,37.84,80092.05,52.5,0.44224,0.00016,26.35805]
[1777921610685,37.84,80092.6,52.5,0.44233,0.00016,26.35906]
[1777921611184,37.84,80092.6,52.5,0.44233,0.00016,26.35906]
[1777921611662,37.84,80093.87,52.5,0.44253,0.00016,26.3614]
[1777921612036,37.84,80093.87,52.5,0.44253,0.00016,26.3614]
[1777921612940,37.84,80094.11,52.5,0.44257,0.00016,26.36184]
[1777921613034,37.84,80102.83,52.5,0.44393,0.00016,26.3777]
[1777921618750,37.84,80106.05,52.5,0.44443,0.00016,26.38351]
[1777921621193,37.84,80105.71,52.5,0.44438,0.00016,26.38292]
[1777921621557,37.84,80106.84,52.5,0.44456,0.00016,26.38494]
[1777921621613,37.84,80106.84,52.5,0.44456,0.00016,26.38494]
[1777921623616,37.84,80114.92,52.5,0.44582,0.00016,26.3992]
[1777921623674,37.84,80114.92,52.5,0.44582,0.00016,26.3992]
[1777921623873,37.84,80114.92,52.5,0.44582,0.00016,26.3992]
[1777921623907,37.84,80114.92,52.5,0.44582,0.00016,26.3992]
[1777921624924,37.84,80117.37,52.5,0.4462,0.00016,26.40346]
[1777921625062,37.84,80121.52,52.5,0.44685,0.00016,26.41064]
[1777921625580,37.84,80121.52,52.5,0.44685,0.00016,26.41064]
[1777921625736,37.84,80121.52,52.5,0.44685,0.00016,26.41064]
[1777921630837,37.83,80127.29,52.5,0.44774,0.00016,26.42044]
[1777921634227,37.83,80125.12,52.5,0.4474,0.00016,26.4167]
[1777921640346,37.82,80121.37,52.5,0.4468,0.00016,26.41016]
[1777921640609,37.82,80119.94,52.5,0.44657,0.00016,26.40767]
[1777921640709,37.82,80119.94,52.5,0.44657,0.00016,26.40767]
[1777921640859,37.82,80119.94,52.5,0.44657,0.00016,26.40767]
[1777921640908,37.82,80113.01,52.5,0.44549,0.00016,26.39555]
[1777921642922,37.82,80105.76,52.5,0.44435,0.00016,26.38265]
[1777921643762,37.82,80105.76,52.5,0.44435,0.00016,26.38265]
[1777921647957,37.82,80115.51,52.5,0.44587,0.00016,26.39984]
[1777921652992,37.81,80112.79,52.5,0.44543,0.00016,26.39132]
[1777921657436,37.81,80113.66,52.5,0.44556,0.00016,26.39283]
[1777921657531,37.81,80113.5,52.5,0.44554,0.00016,26.39254]
[1777921659294,37.81,80115.11,52.5,0.44579,0.00016,26.39537]
[1777921661344,37.81,80116.08,52.5,0.44594,0.00016,26.39706]
[1777921661504,37.81,80116.08,52.5,0.44594,0.00016,26.39706]
[1777921661683,37.81,80114.32,52.5,0.44566,0.00016,26.39397]
[1777921661792,37.81,80114.32,52.5,0.44566,0.00016,26.39397]
[1777921661796,37.81,80114.32,52.5,0.44566,0.00016,26.39397]
[1777921661863,37.81,80114.32,52.5,0.44566,0.00016,26.39397]
[1777921662038,37.81,80114.32,52.5,0.44566,0.00016,26.39397]
[1777921662104,37.81,80114.32,52.5,0.44566,0.00016,26.39397]
[1777921662192,37.81,80114.32,52.5,0.44566,0.00016,26.39397]
[1777921662305,37.81,80114.32,52.5,0.44566,0.00016,26.39397]
[1777921662458,37.81,80114.32,52.5,0.44566,0.00016,26.39397]
[1777921662479,37.81,80098.2,52.5,0.44314,0.00016,26.3651]
[1777921662632,37.81,80098.2,52.5,0.44314,0.00016,26.3651]
[1777921662712,37.81,80098.2,52.5,0.44314,0.00016,26.3651]
[1777921662989,37.81,80098.2,52.5,0.44314,0.00016,26.3651]
[1777921663028,37.81,80098.2,52.5,0.44314,0.00016,26.3651]
[1777921663034,37.81,80098.2,52.5,0.44314,0.00016,26.3651]
[1777921663073,37.81,80098.2,52.5,0.44314,0.00016,26.3651]
[1777921663442,37.81,80098.2,52.5,0.44314,0.00016,26.3651]
[1777921663478,37.81,80074.8,52.5,0.43948,0.00016,26.32132]
[1777921663781,37.81,80074.8,52.5,0.43948,0.00016,26.32132]
[1777921664080,37.81,80074.8,52.5,0.43948,0.00016,26.32132]
[1777921664098,37.81,80074.8,52.5,0.43948,0.00016,26.32132]
[1777921664224,37.81,80074.8,52.5,0.43948,0.00016,26.32132]
[1777921664239,37.81,80074.8,52.5,0.43948,0.00016,26.32132]
[1777921664247,37.81,80074.8,52.5,0.43948,0.00016,26.32132]
[1777921664347,37.81,80074.8,52.5,0.43948,0.00016,26.32132]
[1777921664353,37.81,80068.54,52.5,0.4385,0.00016,26.30924]
[1777921665228,37.81,80068.54,52.5,0.4385,0.00016,26.30924]
[1777921665346,37.81,80068.54,52.5,0.4385,0.00016,26.30924]
[1777921665351,37.81,80068.54,52.5,0.4385,0.00016,26.30924]
[1777921665430,37.81,80057.94,52.5,0.43685,0.00016,26.28847]
[1777921665618,37.81,80057.94,52.5,0.43685,0.00016,26.28847]
[1777921665724,37.81,80057.94,52.5,0.43685,0.00016,26.28847]
[1777921665725,37.81,80057.94,52.5,0.43685,0.00016,26.28847]
[1777921665742,37.81,80057.94,52.5,0.43685,0.00016,26.28847]
[1777921665773,37.81,80057.94,52.5,0.43685,0.00016,26.28847]
[1777921665951,37.81,80057.94,52.5,0.43685,0.00016,26.28847]
[1777921666026,37.81,80057.94,52.5,0.43685,0.00016,26.28847]
[1777921666523,37.81,80069.08,52.5,0.43859,0.00016,26.31034]
[1777921666755,37.81,80069.08,52.5,0.43859,0.00016,26.31034]
[1777921666896,37.81,80069.08,52.5,0.43859,0.00016,26.31034]
[1777921667643,37.81,80071.28,52.5,0.43894,0.00016,26.3146]
[1777921668051,37.81,80071.28,52.5,0.43894,0.00016,26.3146]
[1777921668177,37.81,80071.28,52.5,0.43894,0.00016,26.3146]
[1777921669472,37.81,80074.75,52.5,0.43948,0.00016,26.32128]
[1777921669969,37.81,80080.33,52.5,0.44035,0.00016,26.33192]
[1777921671687,37.81,80080.2,52.5,0.44033,0.00016,26.33166]
[1777921671812,37.81,80080.2,52.5,0.44033,0.00016,26.33166]
[1777921671814,37.81,80080.2,52.5,0.44033,0.00016,26.33166]
[1777921671935,37.81,80080.2,52.5,0.44033,0.00016,26.33166]
[1777921671940,37.81,80080.2,52.5,0.44033,0.00016,26.33166]
[1777921673141,37.81,80092.07,52.5,0.44218,0.00016,26.35386]
[1777921675944,37.81,80090.32,52.5,0.44191,0.00016,26.35063]
[1777921677775,37.81,80090.9,52.5,0.442,0.00016,26.3517]
[1777921679989,37.81,80090.73,52.5,0.44197,0.00016,26.35138]
[1777921681991,37.81,80094.59,52.5,0.44258,0.00016,26.3585]
[1777921687239,37.81,80094.73,52.5,0.4426,0.00016,26.35877]
[1777921689708,37.81,80094.81,52.5,0.44261,0.00016,26.35893]
[1777921690379,37.81,80094.81,52.5,0.44261,0.00016,26.35893]
[1777921690557,37.81,80094.81,52.5,0.44261,0.00016,26.35893]
[1777921690863,37.81,80091.35,52.5,0.44207,0.00016,26.35255]
[1777921690982,37.81,80091.35,52.5,0.44207,0.00016,26.35255]
[1777921691566,37.81,80091.35,52.5,0.44207,0.00016,26.35255]
[1777921696302,37.81,80098.6,52.5,0.44321,0.00016,26.36588]
[1777921696886,37.81,80098.6,52.5,0.44321,0.00016,26.36588]
[1777921697775,37.81,80100.59,52.5,0.44352,0.00016,26.3695]
[1777921697932,37.81,80100.59,52.5,0.44352,0.00016,26.3695]
[1777921697985,37.81,80100.59,52.5,0.44352,0.00016,26.3695]
[1777921698279,37.81,80100.59,52.5,0.44352,0.00016,26.3695]
[1777921698363,37.81,80100.59,52.5,0.44352,0.00016,26.3695]
[1777921698386,37.81,80100.59,52.5,0.44352,0.00016,26.3695]
[1777921703398,37.82,80109.83,52.5,0.44497,0.00016,26.38613]
[1777921703475,37.82,80109.83,52.5,0.44497,0.00016,26.38613]
[1777921703528,37.82,80109.83,52.5,0.44497,0.00016,26.38613]
[1777921703536,37.82,80109.83,52.5,0.44497,0.00016,26.38613]
[1777921703563,37.82,80109.83,52.5,0.44497,0.00016,26.38613]
[1777921703579,37.82,80109.83,52.5,0.44497,0.00016,26.38613]
[1777921703592,37.82,80109.83,52.5,0.44497,0.00016,26.38613]
[1777921704265,37.82,80110.02,52.5,0.445,0.00016,26.38648]
[1777921704411,37.82,80110.02,52.5,0.445,0.00016,26.38648]
[1777921708390,37.81,80119.13,52.5,0.44642,0.00016,26.40238]
[1777921713425,37.8,80114.22,52.5,0.44563,0.00016,26.38999]
[1777921716203,37.8,80114.32,52.5,0.44564,0.00016,26.39013]
[1777921720795,37.79,80113.08,52.5,0.44543,0.00016,26.38784]
[1777921723622,37.79,80113.21,52.5,0.44545,0.00016,26.38802]
[1777921733565,37.77,80117.91,52.5,0.44616,0.00016,26.396]
[1777921736572,37.77,80119.46,52.5,0.44639,0.00016,26.39866]
[1777921736578,37.77,80119.46,52.5,0.44639,0.00016,26.39866]
[1777921736587,37.77,80119.46,52.5,0.44639,0.00016,26.39866]
[1777921736618,37.77,80119.46,52.5,0.44639,0.00016,26.39866]
[1777921736674,37.77,80119.46,52.5,0.44639,0.00016,26.39866]
[1777921737592,37.77,80107.61,52.5,0.44453,0.00016,26.37771]
[1777921742628,37.76,80103.77,52.5,0.44391,0.00016,26.37063]
[1777921743914,37.76,80103.01,52.5,0.44379,0.00016,26.36922]
[1777921749204,37.75,80102.07,52.5,0.44362,0.00016,26.36733]
[1777921753290,37.74,80101.92,52.5,0.44359,0.00016,26.36694]
[1777921753334,37.74,80101.92,52.5,0.44359,0.00016,26.36694]
[1777921753518,37.74,80101.92,52.5,0.44359,0.00016,26.36694]
[1777921753647,37.74,80101.92,52.5,0.44359,0.00016,26.36694]
[1777921753720,37.73,80101.81,52.5,0.44356,0.00016,26.36667]
[1777921754060,37.73,80101.81,52.5,0.44356,0.00016,26.36667]
[1777921754334,37.73,80101.81,52.5,0.44356,0.00016,26.36667]
[1777921754570,37.73,80101.81,52.5,0.44356,0.00016,26.36667]
[1777921754672,37.73,80092.45,52.5,0.44209,0.00016,26.3495]
[1777921755501,37.73,80092.45,52.5,0.44209,0.00016,26.3495]
[1777921755565,37.73,80083.53,52.5,0.4407,0.00016,26.33282]
[1777921756131,37.73,80083.53,52.5,0.4407,0.00016,26.33282]
[1777921756372,37.73,80083.53,52.5,0.4407,0.00016,26.33282]
[1777921756400,37.73,80083.53,52.5,0.4407,0.00016,26.33282]
[1777921756515,37.73,80083.53,52.5,0.4407,0.00016,26.33282]
[1777921756630,37.73,80079.57,52.5,0.44008,0.00016,26.32531]
[1777921757394,37.73,80070.05,52.5,0.43858,0.00016,26.30698]
[1777921759505,37.73,80066.07,52.5,0.43796,0.00016,26.29922]
[1777921763149,37.73,80064.91,52.5,0.43778,0.00016,26.29694]
[1777921763437,37.73,80064.91,52.5,0.43778,0.00016,26.29694]
[1777921763503,37.73,80064.77,52.5,0.43776,0.00016,26.29667]
[1777921768813,37.73,80067.31,52.5,0.43814,0.00016,26.30153]
[1777921770448,37.73,80067.31,52.5,0.43814,0.00016,26.30153]
[1777921770456,37.73,80066.97,52.5,0.43809,0.00016,26.30082]
[1777921770877,37.73,80066.97,52.5,0.43809,0.00016,26.30082]
[1777921770927,37.73,80070.19,52.5,0.43859,0.00016,26.3071]
[1777921776475,37.72,80065.64,52.5,0.43786,0.00016,26.29441]
[1777921780636,37.72,80063.28,52.5,0.43748,0.00016,26.28967]
[1777921782911,37.71,80056.13,52.5,0.43635,0.00016,26.27536]
[1777921783726,37.71,80056.13,52.5,0.43635,0.00016,26.27536]
[1777921788953,37.7,80056.01,52.5,0.43631,0.00016,26.27488]
[1777921794077,37.7,80055.81,52.5,0.43627,0.00016,26.27438]
[1777921800295,37.69,80060.17,52.5,0.43693,0.00016,26.28286]
[1777921800297,37.69,80060.17,52.5,0.43693,0.00016,26.28286]
[1777921800330,37.69,80060.17,52.5,0.43693,0.00016,26.28286]
[1777921800593,37.69,80060.17,52.5,0.43693,0.00016,26.28286]
[1777921801216,37.68,80058.02,52.5,0.43659,0.00016,26.27854]
[1777921801285,37.68,80045.51,52.5,0.43463,0.00016,26.25322]
[1777921802379,37.68,80045.51,52.5,0.43463,0.00016,26.25322]
[1777921802884,37.67,80043.4,52.5,0.43427,0.00016,26.24854]
[1777921804069,37.65,80041.71,52.5,0.43397,0.00016,26.24473]
[1777921804085,37.65,80041.71,52.5,0.43397,0.00016,26.24473]
[1777921804403,37.65,80041.71,52.5,0.43397,0.00016,26.24473]
[1777921804460,37.65,80041.71,52.5,0.43397,0.00016,26.24473]
[1777921804568,37.65,80041.71,52.5,0.43397,0.00016,26.24473]
[1777921805231,37.64,80040.27,52.5,0.43372,0.00016,26.24143]
[1777921805463,37.64,80040.27,52.5,0.43372,0.00016,26.24143]
[1777921805586,37.64,80040.27,52.5,0.43372,0.00016,26.24143]
[1777921805642,37.64,80025.04,52.5,0.43133,0.00016,26.20939]
[1777921805803,37.64,80025.04,52.5,0.43133,0.00016,26.20939]
[1777921805920,37.64,80025.04,52.5,0.43133,0.00016,26.20939]
[1777921805948,37.64,80025.04,52.5,0.43133,0.00016,26.20939]
[1777921806036,37.64,80025.04,52.5,0.43133,0.00016,26.20939]
[1777921806139,37.64,80025.04,52.5,0.43133,0.00016,26.20939]
[1777921806144,37.64,80025.04,52.5,0.43133,0.00016,26.20939]
[1777921806249,37.64,80025.04,52.5,0.43133,0.00016,26.20939]
[1777921806607,37.64,80025.04,52.5,0.43133,0.00016,26.20939]
[1777921806663,37.64,80008.42,52.5,0.42873,0.00016,26.17337]
[1777921807588,37.64,80008.42,52.5,0.42873,0.00016,26.17337]
[1777921807602,37.64,80008.42,52.5,0.42873,0.00016,26.17337]
[1777921807626,37.64,80003.68,52.5,0.42799,0.00016,26.16289]
[1777921808805,37.64,80003.9,52.5,0.42802,0.00016,26.16335]
[1777921809102,37.64,80011.01,52.5,0.42913,0.00016,26.17901]
[1777921809954,37.64,80011.01,52.5,0.42913,0.00016,26.17901]
[1777921809996,37.64,80011.01,52.5,0.42913,0.00016,26.17901]
[1777921810109,37.64,80016.87,52.5,0.43005,0.00016,26.19175]
[1777921812755,37.63,80020.96,52.5,0.43069,0.00016,26.20057]
[1777921813294,37.63,80020.96,52.5,0.43069,0.00016,26.20057]
[1777921816615,37.63,80026.6,52.5,0.43157,0.00016,26.21261]
[1777921816631,37.63,80026.6,52.5,0.43157,0.00016,26.21261]
[1777921817939,37.63,80031.4,52.5,0.43232,0.00016,26.22274]
[1777921821751,37.63,80033.47,52.5,0.43263,0.00016,26.22702]
[1777921831256,37.62,80031.12,52.5,0.43223,0.00016,26.2181]
[1777921834488,37.62,80032.04,52.5,0.43237,0.00016,26.22]
[1777921836684,37.61,80032.22,52.5,0.4324,0.00016,26.22033]
[1777921837002,37.61,80032.15,52.5,0.43238,0.00016,26.22016]
[1777921839312,37.61,80021.76,52.5,0.43076,0.00016,26.19806]
[1777921844347,37.61,80023.83,52.5,0.43108,0.00016,26.2025]
[1777921849384,37.62,80023.77,52.5,0.43107,0.00016,26.20239]
[1777921851707,37.62,80023.68,52.5,0.43106,0.00016,26.2022]
[1777921851720,37.62,80023.68,52.5,0.43106,0.00016,26.2022]
[1777921851778,37.62,80023.68,52.5,0.43106,0.00016,26.2022]
[1777921852613,37.62,80024.05,52.5,0.43112,0.00016,26.20299]
[1777921852984,37.61,80028.13,52.5,0.43175,0.00016,26.21168]
[1777921858447,37.62,80028.73,52.5,0.43185,0.00016,26.21299]
[1777921863482,37.62,80030.37,52.5,0.43211,0.00016,26.21652]
[1777921864990,37.62,80030.14,52.5,0.43208,0.00016,26.21604]
[1777921865071,37.62,80030.14,52.5,0.43208,0.00016,26.21604]
[1777921865118,37.62,80030.14,52.5,0.43208,0.00016,26.21604]
[1777921865260,37.62,80030.14,52.5,0.43208,0.00016,26.21604]
[1777921865580,37.62,80030.14,52.5,0.43208,0.00016,26.21604]
[1777921865586,37.62,80030.14,52.5,0.43208,0.00016,26.21604]
[1777921865657,37.62,80030.14,52.5,0.43208,0.00016,26.21604]
[1777921865828,37.62,80030.14,52.5,0.43208,0.00016,26.21604]
[1777921865750,37.62,80041.55,52.5,0.43387,0.00016,26.23993]
[1777921866791,37.62,80053.61,52.5,0.43576,0.00016,26.26456]
[1777921867243,37.62,80053.61,52.5,0.43576,0.00016,26.26456]
[1777921867528,37.62,80061.35,52.5,0.43697,0.00016,26.28005]
[1777921869486,37.61,80064.54,52.5,0.43747,0.00016,26.28634]
[1777921872816,37.61,80070.5,52.5,0.43839,0.00016,26.29789]
[1777921877597,37.6,80061.93,52.5,0.43702,0.00016,26.28079]
[1777921882633,37.59,80058.63,52.5,0.43649,0.00016,26.27402]
[1777921887668,37.58,80062.04,52.5,0.437,0.00016,26.28065]
[1777921892703,37.57,80060.62,52.5,0.43675,0.00016,26.27393]
[1777921897738,37.56,80060.1,52.5,0.43666,0.00016,26.27271]
[1777921902773,37.55,80057.08,52.5,0.43616,0.00016,26.26647]
[1777921903260,37.55,80057.08,52.5,0.43616,0.00016,26.26647]
[1777921908814,37.5,80057.88,52.5,0.43619,0.00016,26.26697]
[1777921911093,37.49,80057.34,52.5,0.43607,0.00016,26.26553]
[1777921911835,37.49,80056.76,52.5,0.43597,0.00016,26.26433]
[1777921916871,37.48,80058.23,52.5,0.4362,0.00016,26.26719]
[1777921921291,37.48,80059.06,52.5,0.43632,0.00016,26.2688]
[1777921921392,37.48,80059.2,52.5,0.43634,0.00016,26.26904]
[1777921927948,37.47,80061.65,52.5,0.43671,0.00016,26.27377]
[1777921930240,37.47,80061.96,52.5,0.43675,0.00016,26.27435]
[1777921930341,37.46,80061.88,52.5,0.43673,0.00016,26.27413]
[1777921931976,37.46,80055.11,52.5,0.43567,0.00016,26.26046]
[1777921934744,37.46,80053.17,52.5,0.43536,0.00016,26.2565]
[1777921934845,37.45,80056.42,52.5,0.43585,0.00016,26.26287]
[1777921936919,37.45,80061.28,52.5,0.43661,0.00016,26.27264]
[1777921937011,37.45,80061.35,52.5,0.43662,0.00016,26.27275]
[1777921940819,37.44,80053.03,52.5,0.4353,0.00016,26.25585]
[1777921946074,37.44,80051.07,52.5,0.43498,0.00016,26.25173]
[1777921951109,37.43,80053.68,52.5,0.43538,0.00016,26.25325]
[1777921956144,37.43,80056.19,52.5,0.43576,0.00016,26.25824]
[1777921958305,37.43,80057.89,52.5,0.43603,0.00016,26.26167]
[1777921963405,37.43,80061.85,52.5,0.43665,0.00016,26.26959]
[1777921963655,37.43,80061.85,52.5,0.43665,0.00016,26.26959]
[1777921964654,37.43,80069.65,52.5,0.43788,0.00016,26.2851]
[1777921970242,37.43,80072.33,52.5,0.4383,0.00016,26.29038]
[1777921975277,37.42,80070.14,52.5,0.43795,0.00016,26.28606]
[1777921980312,37.42,80070.25,52.5,0.43797,0.00016,26.28626]
[1777921986354,37.42,80069.71,52.5,0.43788,0.00016,26.28518]
[1777921991390,37.42,80069.74,52.5,0.43789,0.00016,26.28522]
[1777921994411,37.42,80062.25,52.5,0.4367,0.00016,26.2703]
[1777921999446,37.42,80062.35,52.5,0.43671,0.00016,26.27045]
[1777922004480,37.42,80053.45,52.5,0.4353,0.00016,26.25239]
[1777922009516,37.41,80050.29,52.5,0.43479,0.00016,26.2458]
[1777922014551,37.41,80049.83,52.5,0.4347,0.00016,26.24102]
[1777922018119,37.4,80049.63,52.5,0.43466,0.00016,26.24053]
[1777922018285,37.4,80049.63,52.5,0.43466,0.00016,26.24053]
[1777922018292,37.4,80049.63,52.5,0.43466,0.00016,26.24053]
[1777922018585,37.4,80049.63,52.5,0.43466,0.00016,26.24053]
[1777922018658,37.4,80042.47,52.5,0.43353,0.00016,26.22565]
[1777922024627,37.4,80039.08,52.5,0.43298,0.00016,26.21842]
[1777922029662,37.39,80040.3,52.5,0.43317,0.00016,26.22088]
[1777922034697,37.39,80040.29,52.5,0.43315,0.00016,26.22075]
[1777922037777,37.39,80040.17,52.5,0.43313,0.00016,26.22048]
[1777922037829,37.39,80040.17,52.5,0.43313,0.00016,26.22048]
[1777922038728,37.38,80049.7,52.5,0.43463,0.00016,26.24024]
[1777922039595,37.38,80049.7,52.5,0.43463,0.00016,26.24024]
[1777922039775,37.38,80049.7,52.5,0.43463,0.00016,26.24024]
[1777922039846,37.38,80049.7,52.5,0.43463,0.00016,26.24024]
[1777922041746,37.38,80057.35,52.5,0.43584,0.00016,26.25582]
[1777922042753,37.38,80063.82,52.5,0.43686,0.00016,26.26885]
[1777922047788,37.38,80067.89,52.5,0.4375,0.00016,26.27694]
[1777922052823,37.38,80068.05,52.5,0.43752,0.00016,26.27724]
[1777922057858,37.38,80067.81,52.5,0.43748,0.00016,26.27675]
[1777922062893,37.38,80068.21,52.5,0.43754,0.00016,26.27753]
[1777922067927,37.38,80068.73,52.5,0.43762,0.00016,26.27855]
[1777922068304,37.38,80068.73,52.5,0.43762,0.00016,26.27855]
[1777922068935,37.38,80070.66,52.5,0.43793,0.00016,26.28236]
[1777922073969,37.37,80074.56,52.5,0.43852,0.00016,26.28615]
[1777922079879,37.36,80077.18,52.5,0.43892,0.00016,26.29117]
[1777922085051,37.35,80080.39,52.5,0.4394,0.00016,26.29712]
[1777922091093,37.34,80080.32,52.5,0.43937,0.00016,26.29676]
[1777922096128,37.33,80080.89,52.5,0.43944,0.00016,26.29769]
[1777922101357,37.32,80080.85,52.5,0.43942,0.00016,26.29746]
[1777922107205,37.31,80082.04,52.5,0.43958,0.00016,26.29951]
[1777922112240,37.3,80083.01,52.5,0.43972,0.00016,26.30122]
[1777922117275,37.29,80079.82,52.5,0.4392,0.00016,26.29486]
[1777922122310,37.28,80080.04,52.5,0.43921,0.00016,26.29509]
[1777922127345,37.27,80082.89,52.5,0.43965,0.00016,26.30046]
[1777922133387,37.26,80083.41,52.5,0.4397,0.00016,26.29756]
[1777922138421,37.25,80081.71,52.5,0.43942,0.00016,26.29411]
[1777922143457,37.24,80081.63,52.5,0.43939,0.00016,26.2938]
[1777922144890,37.24,80081.63,52.5,0.43939,0.00016,26.2938]
[1777922144933,37.24,80080.69,52.5,0.43924,0.00016,26.29194]
[1777922145471,37.24,80073.25,52.5,0.43806,0.00016,26.27735]
[1777922150506,37.24,80069.31,52.5,0.43743,0.00016,26.26953]
[1777922157555,37.24,80071.71,52.5,0.43781,0.00016,26.27432]
[1777922159569,37.25,80058.91,52.5,0.43578,0.00016,26.24859]
[1777922161080,37.25,80058.91,52.5,0.43578,0.00016,26.24859]
[1777922161159,37.24,80053.91,52.5,0.43499,0.00016,26.23834]
[1777922161160,37.24,80053.91,52.5,0.43499,0.00016,26.23834]
[1777922161493,37.24,80053.91,52.5,0.43499,0.00016,26.23834]
[1777922164892,37.24,80048.18,52.5,0.43408,0.00016,26.22643]
[1777922169772,37.24,80050.78,52.5,0.43448,0.00016,26.23174]
[1777922169864,37.24,80051.4,52.5,0.43458,0.00016,26.233]
[1777922172268,37.24,80051.08,52.5,0.43452,0.00016,26.23228]
[1777922172337,37.24,80051.08,52.5,0.43452,0.00016,26.23228]
[1777922172458,37.24,80051.08,52.5,0.43452,0.00016,26.23228]
[1777922172525,37.24,80051.08,52.5,0.43452,0.00016,26.23228]
[1777922172577,37.24,80051.08,52.5,0.43452,0.00016,26.23228]
[1777922172666,37.23,80057.89,52.5,0.4356,0.00016,26.24626]
[1777922177702,37.23,80061.36,52.5,0.43615,0.00016,26.25328]
[1777922182737,37.23,80062.74,52.5,0.43636,0.00016,26.25605]
[1777922187772,37.23,80063.93,52.5,0.43655,0.00016,26.25843]
[1777922192806,37.23,80065.76,52.5,0.43683,0.00016,26.2584]
[1777922197842,37.23,80066.08,52.5,0.43688,0.00016,26.25904]
[1777922202877,37.23,80069.02,52.5,0.43735,0.00016,26.26494]
[1777922207912,37.23,80071.1,52.5,0.43768,0.00016,26.2691]
[1777922212946,37.23,80070.76,52.5,0.43763,0.00016,26.26844]
[1777922215968,37.23,80055.44,52.5,0.4352,0.00016,26.23748]
[1777922218902,37.23,80056.12,52.5,0.4353,0.00016,26.23885]
[1777922218984,37.23,80056.12,52.5,0.4353,0.00016,26.23885]
[1777922219716,37.23,80054.15,52.5,0.43499,0.00016,26.23479]
[1777922223003,37.23,80047.46,52.5,0.43392,0.00016,26.22087]
[1777922223006,37.23,80047.46,52.5,0.43392,0.00016,26.22087]
[1777922223071,37.23,80047.46,52.5,0.43392,0.00016,26.22087]
[1777922223095,37.23,80047.46,52.5,0.43392,0.00016,26.22087]
[1777922223109,37.23,80047.46,52.5,0.43392,0.00016,26.22087]
[1777922223157,37.23,80047.46,52.5,0.43392,0.00016,26.22087]
[1777922223181,37.23,80048.88,52.5,0.43415,0.00016,26.22381]
[1777922223365,37.23,80048.88,52.5,0.43415,0.00016,26.22381]
[1777922223624,37.23,80048.88,52.5,0.43415,0.00016,26.22381]
[1777922224012,37.23,80048.88,52.5,0.43415,0.00016,26.22381]
[1777922224121,37.23,80048.88,52.5,0.43415,0.00016,26.22381]
[1777922224031,37.23,80034.02,52.5,0.43179,0.00016,26.19243]
[1777922230074,37.22,80032.25,52.5,0.43149,0.00016,26.18845]
[1777922235109,37.21,80033.6,52.5,0.43169,0.00016,26.19119]
[1777922236890,37.21,80034.76,52.5,0.43187,0.00016,26.19364]
[1777922237150,37.21,80034.76,52.5,0.43187,0.00016,26.19364]
[1777922237123,37.21,80027.45,52.5,0.43071,0.00016,26.17785]
[1777922237397,37.21,80027.45,52.5,0.43071,0.00016,26.17785]
[1777922238129,37.21,80017.01,52.5,0.42906,0.00016,26.15494]
[1777922243164,37.2,80019.22,52.5,0.4294,0.00016,26.15972]
[1777922248291,37.2,80016.36,52.5,0.42894,0.00016,26.15332]
[1777922249305,37.2,80011.15,52.5,0.42811,0.00016,26.1417]
[1777922249334,37.2,80011.15,52.5,0.42811,0.00016,26.1417]
[1777922251317,37.2,80006.04,52.5,0.4273,0.00016,26.13018]
[1777922251377,37.2,80006.04,52.5,0.4273,0.00016,26.13018]
[1777922251438,37.2,80006.04,52.5,0.4273,0.00016,26.13018]
[1777922251847,37.2,80006.04,52.5,0.4273,0.00016,26.13018]
[1777922252101,37.2,80006.04,52.5,0.4273,0.00016,26.13018]
[1777922252522,37.2,80005.61,52.5,0.42722,0.00016,26.12543]
[1777922252556,37.2,80005.61,52.5,0.42722,0.00016,26.12543]
[1777922252852,37.2,80005.61,52.5,0.42722,0.00016,26.12543]
[1777922253037,37.2,79993.02,52.5,0.42522,0.00016,26.09658]
[1777922253973,37.2,79993.02,52.5,0.42522,0.00016,26.09658]
[1777922256823,37.19,79986.72,52.5,0.42421,0.00016,26.08182]
[1777922258958,37.19,79984.52,52.5,0.42386,0.00016,26.07656]
[1777922264298,37.18,79986.94,52.5,0.42422,0.00016,26.08199]
[1777922264299,37.18,79986.94,52.5,0.42422,0.00016,26.08199]
[1777922264313,37.18,79986.26,52.5,0.42411,0.00016,26.08038]
[1777922269289,37.18,79983.74,52.5,0.4237,0.00016,26.07434]
[1777922269348,37.18,79983.67,52.5,0.42369,0.00016,26.07414]
[1777922272851,37.17,79986.07,52.5,0.42407,0.00016,26.07974]
[1777922272953,37.17,79986.21,52.5,0.42409,0.00016,26.08003]
[1777922278411,37.17,79984.67,52.5,0.42383,0.00016,26.07626]
[1777922280237,37.17,79985.51,52.5,0.42396,0.00016,26.07821]
[1777922282438,37.16,79995.05,52.5,0.42546,0.00016,26.10032]
[1777922284005,37.16,79995.05,52.5,0.42546,0.00016,26.10032]
[1777922284222,37.16,79995.05,52.5,0.42546,0.00016,26.10032]
[1777922286584,37.16,79997.28,52.5,0.42581,0.00016,26.10536]
[1777922286819,37.16,79997.28,52.5,0.42581,0.00016,26.10536]
[1777922287515,37.16,79998.92,52.5,0.42607,0.00016,26.10911]
[1777922288367,37.16,80000.56,52.5,0.42633,0.00016,26.11285]
[1777922288481,37.16,80007.08,52.5,0.42736,0.00016,26.12766]
[1777922290495,37.16,80016.2,52.5,0.4288,0.00016,26.14801]
[1777922292508,37.15,80004.22,52.5,0.42689,0.00016,26.12106]
[1777922296879,37.15,80006.55,52.5,0.42726,0.00016,26.12632]
[1777922302583,37.15,80011.53,52.5,0.42805,0.00016,26.13747]
[1777922307519,37.15,80013.39,52.5,0.42834,0.00016,26.14158]
[1777922314668,37.14,80011.81,52.5,0.42806,0.00016,26.13412]
[1777922317792,37.14,80011.91,52.5,0.42807,0.00016,26.13429]
[1777922323731,37.13,80012.02,52.5,0.42807,0.00016,26.13436]
[1777922327007,37.13,80007.58,52.5,0.42736,0.00016,26.12431]
[1777922327016,37.13,80007.58,52.5,0.42736,0.00016,26.12431]
[1777922327065,37.13,80007.58,52.5,0.42736,0.00016,26.12431]
[1777922328244,37.13,80007.32,52.5,0.42732,0.00016,26.1237]
[1777922327759,37.13,79989.96,52.5,0.42457,0.00016,26.08379]
[1777922329299,37.13,79987.66,52.5,0.4242,0.00016,26.0784]
[1777922329787,37.13,79987.66,52.5,0.4242,0.00016,26.0784]
[1777922329793,37.13,79987.66,52.5,0.4242,0.00016,26.0784]
[1777922329885,37.13,79986.31,52.5,0.42399,0.00016,26.07523]
[1777922331219,37.13,79986.31,52.5,0.42399,0.00016,26.07523]
[1777922335035,37.13,79985.4,52.5,0.42384,0.00016,26.07304]
[1777922335815,37.13,79974.64,52.5,0.42213,0.00016,26.04747]
[1777922336784,37.13,79974.64,52.5,0.42213,0.00016,26.04747]
[1777922340036,37.12,79973.87,52.5,0.422,0.00016,26.04553]
[1777922340073,37.12,79973.87,52.5,0.422,0.00016,26.04553]
[1777922344504,37.12,79972.55,52.5,0.42178,0.00016,26.0422]
[1777922349912,37.11,79971.2,52.5,0.42155,0.00016,26.03875]
[1777922354948,37.11,79971.22,52.5,0.42154,0.00016,26.03864]
[1777922359440,37.1,79968.65,52.5,0.42113,0.00016,26.03231]
[1777922359590,37.1,79968.65,52.5,0.42113,0.00016,26.03231]
[1777922359594,37.1,79968.65,52.5,0.42113,0.00016,26.03231]
[1777922359720,37.1,79968.65,52.5,0.42113,0.00016,26.03231]
[1777922359983,37.1,79954.63,52.5,0.41891,0.00016,25.99791]
[1777922360839,37.1,79954.63,52.5,0.41891,0.00016,25.99791]
[1777922360961,37.1,79954.63,52.5,0.41891,0.00016,25.99791]
[1777922361413,37.1,79949.75,52.5,0.41813,0.00016,25.98562]
[1777922361418,37.1,79949.75,52.5,0.41813,0.00016,25.98562]
[1777922362117,37.1,79949.75,52.5,0.41813,0.00016,25.98562]
[1777922362217,37.1,79948.37,52.5,0.4179,0.00016,25.98209]
[1777922363029,37.1,79948.37,52.5,0.4179,0.00016,25.98209]
[1777922366027,37.09,79955.16,52.5,0.41897,0.00016,25.99892]
[1777922366867,37.09,79955.16,52.5,0.41897,0.00016,25.99892]
[1777922367050,37.09,79955.16,52.5,0.41897,0.00016,25.99892]
[1777922367151,37.09,79956.21,52.5,0.41913,0.00016,26.00149]
[1777922373076,37.09,79961.36,52.5,0.41992,0.00016,26.0102]
[1777922378111,37.08,79961.45,52.5,0.41993,0.00016,26.01033]
[1777922381349,37.08,79964.14,52.5,0.42035,0.00016,26.01685]
[1777922381682,37.08,79964.14,52.5,0.42035,0.00016,26.01685]
[1777922387174,37.08,79967.75,52.5,0.42091,0.00016,26.02551]
[1777922392287,37.07,79964.94,52.5,0.42046,0.00016,26.01857]
[1777922402280,37.07,79973.61,52.5,0.42181,0.00016,26.03934]
[1777922402689,37.07,79973.61,52.5,0.42181,0.00016,26.03934]
[1777922405301,37.06,79964.98,52.5,0.42044,0.00016,26.01832]
[1777922407638,37.06,79962.81,52.5,0.42009,0.00016,26.01297]
[1777922408322,37.06,79956.04,52.5,0.41901,0.00016,25.99625]
[1777922413357,37.06,79953.09,52.5,0.41854,0.00016,25.98876]
[1777922413406,37.06,79953.09,52.5,0.41854,0.00016,25.98876]
[1777922413487,37.06,79953.09,52.5,0.41854,0.00016,25.98876]
[1777922424342,37.05,79952.87,52.5,0.41849,0.00016,25.98805]
[1777922425437,37.05,79952.13,52.5,0.41836,0.00016,25.9861]
[1777922427865,37.05,79952.01,52.5,0.41834,0.00016,25.98568]
[1777922428531,37.04,79952.6,52.5,0.41842,0.00016,25.98705]
[1777922430824,37.04,79956.86,52.5,0.4191,0.00016,25.99763]
[1777922431184,37.04,79956.86,52.5,0.4191,0.00016,25.99763]
[1777922432049,37.04,79956.82,52.5,0.41908,0.00016,25.99376]
[1777922432104,37.04,79963.97,52.5,0.42021,0.00016,26.01137]
[1777922437526,37.04,79965.61,52.5,0.42046,0.00016,26.01525]
[1777922442561,37.03,79967.71,52.5,0.42078,0.00016,26.02025]
[1777922447596,37.03,79966.3,52.5,0.42055,0.00016,26.01669]
[1777922453645,37.02,79963.52,52.5,0.4201,0.00016,26.00972]
[1777922458680,37.02,79963.65,52.5,0.42011,0.00016,26.00993]
[1777922463715,37.02,79962.97,52.5,0.41999,0.00016,26.00815]
[1777922468750,37.01,79967.98,52.5,0.42078,0.00016,26.02031]
[1777922473785,37.01,79974.86,52.5,0.42186,0.00016,26.03686]
[1777922478820,37.01,79972.71,52.5,0.42151,0.00016,26.03156]
[1777922483855,37.0,79971.73,52.5,0.42135,0.00016,26.02906]
[1777922488891,37.0,79969.64,52.5,0.42101,0.00016,26.02386]
[1777922493926,36.99,79971.53,52.5,0.42128,0.00016,26.02458]
[1777922498961,36.99,79970.06,52.5,0.42104,0.00016,26.02088]
[1777922503996,36.99,79970.08,52.5,0.42104,0.00016,26.02081]
[1777922509031,36.98,79969.91,52.5,0.421,0.00016,26.02028]
[1777922514066,36.98,79970.96,52.5,0.42116,0.00016,26.02272]
[1777922519101,36.98,79974.44,52.5,0.4217,0.00016,26.03103]
[1777922524136,36.97,79979.65,52.5,0.42252,0.00016,26.04345]
[1777922529171,36.97,79979.09,52.5,0.42243,0.00016,26.04202]
[1777922531185,36.97,79969.56,52.5,0.42091,0.00016,26.01896]
[1777922533199,36.97,79961.9,52.5,0.41969,0.00016,26.00013]
[1777922536769,36.97,79957.78,52.5,0.41903,0.00016,25.98989]
[1777922536996,36.97,79957.78,52.5,0.41903,0.00016,25.98989]
[1777922537127,36.97,79957.78,52.5,0.41903,0.00016,25.98989]
[1777922538447,36.97,79954.16,52.5,0.41845,0.00016,25.98086]
[1777922544275,36.96,79952.2,52.5,0.41812,0.00016,25.97558]
[1777922549310,36.95,79950.73,52.5,0.41786,0.00016,25.97161]
[1777922554346,36.94,79951.68,52.5,0.41798,0.00016,25.96999]
[1777922555359,36.94,79951.68,52.5,0.41798,0.00016,25.96999]
[1777922555425,36.94,79951.1,52.5,0.41789,0.00016,25.96848]
[1777922561395,36.94,79948.65,52.5,0.41749,0.00016,25.9622]
[1777922564264,36.93,79945.27,52.5,0.41695,0.00016,25.95361]
[1777922569451,36.93,79945.04,52.5,0.41691,0.00016,25.95295]
[1777922570484,36.93,79945.04,52.5,0.41691,0.00016,25.95295]
[1777922574550,36.93,79939.02,52.5,0.41594,0.00016,25.93742]
[1777922574575,36.93,79939.02,52.5,0.41594,0.00016,25.93742]
[1777922575928,36.93,79936.44,52.5,0.41553,0.00016,25.93076]
[1777922582221,36.93,79934.45,52.5,0.41521,0.00016,25.92562]
[1777922588586,36.93,79943.44,52.5,0.41664,0.00016,25.94866]
[1777922593620,36.92,79944.39,52.5,0.41679,0.00016,25.95102]
[1777922598655,36.92,79943.65,52.5,0.41666,0.00016,25.94907]
[1777922602779,36.92,79941.74,52.5,0.41636,0.00016,25.94416]
[1777922602796,36.92,79941.74,52.5,0.41636,0.00016,25.94416]
[1777922602828,36.92,79941.74,52.5,0.41636,0.00016,25.94414]
[1777922606132,36.92,79945.23,52.5,0.41691,0.00016,25.95304]
[1777922606154,36.92,79945.23,52.5,0.41691,0.00016,25.95304]
[1777922611747,36.92,79943.96,52.5,0.4167,0.00016,25.94608]
[1777922616485,36.92,79945.22,52.5,0.4169,0.00016,25.9493]
[1777922616547,36.92,79945.74,52.5,0.41698,0.00016,25.95063]
[1777922617873,36.92,79942.61,52.5,0.41648,0.00016,25.94266]
[1777922623831,36.92,79943.97,52.5,0.41668,0.00016,25.94589]
[1777922627450,36.91,79945.32,52.5,0.41689,0.00016,25.94927]
[1777922627535,36.91,79945.32,52.5,0.41689,0.00016,25.94927]
[1777922627673,36.91,79948.82,52.5,0.41745,0.00016,25.95811]
[1777922630443,36.91,79952.54,52.5,0.41803,0.00016,25.96742]
[1777922632724,36.91,79949.86,52.5,0.4176,0.00016,25.96055]
[1777922639415,36.9,79950.07,52.5,0.41762,0.00016,25.9609]
[1777922644478,36.9,79950.37,52.5,0.41765,0.00016,25.96145]
[1777922644509,36.9,79950.37,52.5,0.41765,0.00016,25.96145]
[1777922644511,36.9,79950.37,52.5,0.41765,0.00016,25.96145]
[1777922644522,36.9,79950.37,52.5,0.41765,0.00016,25.96145]
[1777922644566,36.9,79950.37,52.5,0.41765,0.00016,25.96145]
[1777922644714,36.9,79950.52,52.5,0.41767,0.00016,25.96179]
[1777922644763,36.9,79950.52,52.5,0.41767,0.00016,25.96179]
[1777922644779,36.9,79950.52,52.5,0.41767,0.00016,25.96179]
[1777922644863,36.9,79950.52,52.5,0.41767,0.00016,25.96179]
[1777922645533,36.9,79950.52,52.5,0.41767,0.00016,25.96179]
[1777922644978,36.89,79942.7,52.5,0.41643,0.00016,25.94189]
[1777922649116,36.9,79939.87,52.5,0.41598,0.00016,25.93467]
[1777922655050,36.9,79940.72,52.5,0.41612,0.00016,25.93693]
[1777922660085,36.9,79942.18,52.5,0.41635,0.00016,25.94071]
[1777922660771,36.9,79942.18,52.5,0.41635,0.00016,25.94071]
[1777922660785,36.9,79942.18,52.5,0.41635,0.00016,25.94071]
[1777922661091,36.9,79947.09,52.5,0.41714,0.00016,25.95322]
[1777922666128,36.89,79950.79,52.5,0.41771,0.00016,25.96236]
[1777922671163,36.89,79952.46,52.5,0.41794,0.00016,25.96259]
[1777922676584,36.88,79953.26,52.5,0.41806,0.00016,25.96442]
[1777922679362,36.88,79945.64,52.5,0.41684,0.00016,25.945]
[1777922680231,36.87,79938.07,52.5,0.41563,0.00016,25.92553]
[1777922685266,36.87,79935.93,52.5,0.41528,0.00016,25.91986]
[1777922689915,36.87,79937.6,52.5,0.41553,0.00016,25.92406]
[1777922690301,36.87,79944.29,52.5,0.4166,0.00016,25.9412]
[1777922695337,36.86,79948.89,52.5,0.41731,0.00016,25.9527]
[1777922700371,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922700693,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922700728,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922700764,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922700901,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922700962,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922701015,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922701153,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922701291,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922701398,36.86,79948.77,52.5,0.41728,0.00016,25.95219]
[1777922701483,36.85,79962.57,52.5,0.41948,0.00016,25.98677]
[1777922701879,36.85,79962.57,52.5,0.41948,0.00016,25.98677]
[1777922701918,36.85,79962.57,52.5,0.41948,0.00016,25.98677]
[1777922702386,36.85,79969.62,52.5,0.4206,0.00016,26.00414]
[1777922703297,36.85,79969.62,52.5,0.4206,0.00016,26.00414]
[1777922708551,36.85,79966.88,52.5,0.42016,0.00016,25.99732]
[1777922714469,36.85,79966.92,52.5,0.42016,0.00016,25.99732]
[1777922719505,36.85,79961.72,52.5,0.41932,0.00016,25.98439]
[1777922724548,36.85,79956.5,52.5,0.41849,0.00016,25.97134]
[1777922724814,36.85,79956.5,52.5,0.41849,0.00016,25.97134]
[1777922730103,36.85,79957.15,52.5,0.41859,0.00016,25.97296]
[1777922730114,36.85,79957.15,52.5,0.41859,0.00016,25.97296]
[1777922730137,36.85,79957.15,52.5,0.41859,0.00016,25.97296]
[1777922730585,36.85,79957.15,52.5,0.41859,0.00016,25.97296]
[1777922732857,36.85,79950.78,52.5,0.41756,0.00016,25.95319]
[1777922733611,36.85,79950.61,52.5,0.41754,0.00016,25.95277]
[1777922738646,36.84,79950.09,52.5,0.41745,0.00016,25.95141]
[1777922741338,36.84,79950.19,52.5,0.41746,0.00016,25.95165]
[1777922742117,36.84,79947.41,52.5,0.41702,0.00016,25.94458]
[1777922742141,36.84,79947.41,52.5,0.41702,0.00016,25.94458]
[1777922742703,36.84,79947.41,52.5,0.41702,0.00016,25.94458]
[1777922742710,36.84,79947.41,52.5,0.41702,0.00016,25.94458]
[1777922743684,36.84,79930.8,52.5,0.41438,0.00016,25.90176]
[1777922743870,36.84,79930.8,52.5,0.41438,0.00016,25.90176]
[1777922743881,36.84,79930.8,52.5,0.41438,0.00016,25.90176]
[1777922744287,36.84,79930.8,52.5,0.41438,0.00016,25.90176]
[1777922744422,36.84,79930.8,52.5,0.41438,0.00016,25.90176]
[1777922744504,36.84,79930.8,52.5,0.41438,0.00016,25.90176]
[1777922744716,36.84,79930.8,52.5,0.41438,0.00016,25.90176]
[1777922744774,36.84,79918.69,52.5,0.41245,0.00016,25.86985]
[1777922744988,36.84,79918.69,52.5,0.41245,0.00016,25.86985]
[1777922745231,36.84,79918.69,52.5,0.41245,0.00016,25.86985]
[1777922745696,36.84,79918.69,52.5,0.41245,0.00016,25.86985]
[1777922745830,36.85,79918.69,52.5,0.41245,0.00016,25.86988]
[1777922746616,36.85,79928.21,52.5,0.41397,0.00016,25.89504]
[1777922749664,36.85,79934.81,52.5,0.41502,0.00016,25.91229]
[1777922750351,36.85,79934.81,52.5,0.41502,0.00016,25.91229]
[1777922755770,36.85,79930.52,52.5,0.41434,0.00016,25.90118]
[1777922757664,36.85,79930.52,52.5,0.41434,0.00016,25.90118]
[1777922757672,36.85,79930.52,52.5,0.41434,0.00016,25.90118]
[1777922757754,36.85,79931.4,52.5,0.41448,0.00016,25.90348]
[1777922757841,36.85,79931.4,52.5,0.41448,0.00016,25.90348]
[1777922758374,36.85,79924.54,52.5,0.41339,0.00016,25.88552]
[1777922759692,36.85,79914.01,52.5,0.41172,0.00016,25.8575]
[1777922764912,36.85,79907.91,52.5,0.41075,0.00016,25.84104]
[1777922765298,36.85,79907.91,52.5,0.41075,0.00016,25.84104]
[1777922766360,36.85,79904.06,52.5,0.41013,0.00016,25.8306]
[1777922766391,36.85,79904.06,52.5,0.41013,0.00016,25.8306]
[1777922766405,36.85,79904.06,52.5,0.41013,0.00016,25.8306]
[1777922766658,36.85,79904.06,52.5,0.41013,0.00016,25.8306]
[1777922766672,36.85,79904.75,52.5,0.41024,0.00016,25.83248]
[1777922767676,36.85,79904.75,52.5,0.41024,0.00016,25.83248]
[1777922767713,36.85,79901.37,52.5,0.40971,0.00016,25.82325]
[1777922768296,36.85,79901.37,52.5,0.40971,0.00016,25.82325]
[1777922773895,36.85,79905.73,52.5,0.4104,0.00016,25.83512]
[1777922778297,36.85,79906.0,52.5,0.41044,0.00016,25.83584]
[1777922783965,36.85,79904.54,52.5,0.41021,0.00016,25.83185]
[1777922785619,36.85,79904.54,52.5,0.41021,0.00016,25.83185]
[1777922788698,36.85,79905.06,52.5,0.41029,0.00016,25.83326]
[1777922788776,36.85,79906.41,52.5,0.4105,0.00016,25.83692]
[1777922789586,36.85,79906.41,52.5,0.4105,0.00016,25.83692]
[1777922789651,36.85,79914.89,52.5,0.41185,0.00016,25.8598]
[1777922795042,36.85,79921.86,52.5,0.41295,0.00016,25.8747]
[1777922798756,36.85,79921.75,52.5,0.41294,0.00016,25.87444]
[1777922798767,36.85,79921.75,52.5,0.41294,0.00016,25.87444]
[1777922799004,36.85,79923.15,52.5,0.41316,0.00016,25.87816]
[1777922799251,36.85,79923.15,52.5,0.41316,0.00016,25.87816]
[1777922799294,36.85,79923.15,52.5,0.41316,0.00016,25.87816]
[1777922799590,36.85,79923.15,52.5,0.41316,0.00016,25.87816]
[1777922799684,36.85,79904.89,52.5,0.41026,0.00016,25.82923]
[1777922799850,36.85,79904.89,52.5,0.41026,0.00016,25.82923]
[1777922799853,36.85,79904.89,52.5,0.41026,0.00016,25.82923]
[1777922800506,36.85,79904.89,52.5,0.41026,0.00016,25.82923]
[1777922800686,36.85,79888.45,52.5,0.40765,0.00016,25.78399]
[1777922802490,36.85,79889.15,52.5,0.40776,0.00016,25.78593]
[1777922802676,36.85,79889.15,52.5,0.40776,0.00016,25.78593]
[1777922802945,36.85,79889.07,52.5,0.40775,0.00016,25.7857]
[1777922803061,36.85,79889.07,52.5,0.40775,0.00016,25.7857]
[1777922803325,36.85,79889.07,52.5,0.40775,0.00016,25.7857]
[1777922803463,36.85,79889.07,52.5,0.40775,0.00016,25.7857]
[1777922803496,36.85,79889.07,52.5,0.40775,0.00016,25.7857]
[1777922803591,36.85,79889.07,52.5,0.40775,0.00016,25.7857]
[1777922805972,36.85,79888.52,52.5,0.40765,0.00016,25.78407]
[1777922809253,36.84,79885.52,52.5,0.40717,0.00016,25.77554]
[1777922815183,36.84,79880.54,52.5,0.40636,0.00016,25.76128]
[1777922820773,36.83,79882.26,52.5,0.40662,0.00016,25.76593]
[1777922824787,36.83,79885.96,52.5,0.4072,0.00016,25.77614]
[1777922825253,36.83,79889.45,52.5,0.40775,0.00016,25.78584]
[1777922826289,36.83,79889.45,52.5,0.40775,0.00016,25.78584]
[1777922826367,36.83,79889.45,52.5,0.40775,0.00016,25.78584]
[1777922826435,36.83,79889.45,52.5,0.40775,0.00016,25.78584]
[1777922827009,36.83,79890.7,52.5,0.40794,0.00016,25.78928]
[1777922827097,36.83,79890.7,52.5,0.40794,0.00016,25.78928]
[1777922828292,36.83,79892.52,52.5,0.40823,0.00016,25.79429]
[1777922828448,36.83,79892.52,52.5,0.40823,0.00016,25.79429]
[1777922828590,36.83,79892.52,52.5,0.40823,0.00016,25.79429]
[1777922828653,36.83,79899.87,52.5,0.4094,0.00016,25.81456]
[1777922828823,36.83,79899.87,52.5,0.4094,0.00016,25.81456]
[1777922829281,36.83,79906.9,52.5,0.41052,0.00016,25.83373]
[1777922834316,36.83,79904.72,52.5,0.41017,0.00016,25.82779]
[1777922837100,36.83,79905.63,52.5,0.41031,0.00016,25.83026]
[1777922840401,36.83,79907.51,52.5,0.41061,0.00016,25.83533]
[1777922840406,36.83,79907.51,52.5,0.41061,0.00016,25.83533]
[1777922840553,36.83,79907.51,52.5,0.41061,0.00016,25.83533]
[1777922840580,36.83,79907.51,52.5,0.41061,0.00016,25.83533]
[1777922840585,36.83,79907.51,52.5,0.41061,0.00016,25.83533]
[1777922842372,36.83,79916.87,52.5,0.4121,0.00016,25.8605]
[1777922843452,36.83,79916.87,52.5,0.4121,0.00016,25.8605]
[1777922843681,36.83,79916.87,52.5,0.4121,0.00016,25.8605]
[1777922846407,36.83,79924.55,52.5,0.41332,0.00016,25.88094]
[1777922852522,36.83,79926.29,52.5,0.4136,0.00016,25.88559]
[1777922859504,36.83,79922.01,52.5,0.41292,0.00016,25.87066]
[1777922864541,36.83,79921.79,52.5,0.41289,0.00016,25.87016]
[1777922869580,36.84,79922.69,52.5,0.41304,0.00016,25.87261]
[1777922874616,36.84,79920.61,52.5,0.41271,0.00016,25.86716]
[1777922876298,36.84,79919.12,52.5,0.41247,0.00016,25.86322]
[1777922876355,36.84,79919.12,52.5,0.41247,0.00016,25.86322]
[1777922876454,36.84,79919.12,52.5,0.41247,0.00016,25.86322]
[1777922876629,36.84,79911.07,52.5,0.4112,0.00016,25.84168]
[1777922879286,36.84,79905.61,52.5,0.41033,0.00016,25.8269]
[1777922880630,36.84,79905.31,52.5,0.41028,0.00016,25.82608]
[1777922881744,36.84,79903.65,52.5,0.41001,0.00016,25.82156]
[1777922887706,36.84,79901.05,52.5,0.4096,0.00016,25.81445]
[1777922887995,36.84,79901.05,52.5,0.4096,0.00016,25.81445]
[1777922889118,36.84,79897.31,52.5,0.40901,0.00016,25.80419]
[1777922889770,36.84,79897.06,52.5,0.40897,0.00016,25.80351]
[1777922890425,36.84,79897.06,52.5,0.40897,0.00016,25.80351]
[1777922892660,36.84,79895.59,52.5,0.40873,0.00016,25.79941]
[1777922892741,36.84,79897.28,52.5,0.409,0.00016,25.80403]
[1777922893585,36.84,79897.28,52.5,0.409,0.00016,25.80403]
[1777922893592,36.84,79897.28,52.5,0.409,0.00016,25.80403]
[1777922898783,36.83,79909.41,52.5,0.41091,0.00016,25.8369]
[1777922903856,36.83,79909.24,52.5,0.41087,0.00016,25.8363]
[1777922904665,36.83,79909.24,52.5,0.41087,0.00016,25.8363]
[1777922904760,36.83,79909.24,52.5,0.41087,0.00016,25.8363]
[1777922905275,36.83,79913.26,52.5,0.41151,0.00016,25.84712]
[1777922905832,36.83,79921.54,52.5,0.41283,0.00016,25.86921]
[1777922906658,36.83,79921.54,52.5,0.41283,0.00016,25.86921]
[1777922912880,36.82,79921.71,52.5,0.41283,0.00016,25.86576]
[1777922917301,36.82,79921.9,52.5,0.41286,0.00016,25.86619]
[1777922917950,36.82,79924.42,52.5,0.41326,0.00016,25.87281]
[1777922918536,36.82,79924.42,52.5,0.41326,0.00016,25.87281]
[1777922919765,36.82,79927.85,52.5,0.4138,0.00016,25.88185]
[1777922919851,36.82,79935.4,52.5,0.41501,0.00016,25.90158]
[1777922920938,36.82,79928.3,52.5,0.41387,0.00016,25.88304]
[1777922925976,36.82,79926.56,52.5,0.4136,0.00016,25.87851]
[1777922929337,36.82,79926.18,52.5,0.41354,0.00016,25.87753]
[1777922935039,36.82,79931.04,52.5,0.41432,0.00016,25.89033]
[1777922940074,36.82,79930.58,52.5,0.41425,0.00016,25.88915]
[1777922945109,36.82,79932.77,52.5,0.4146,0.00016,25.8949]
[1777922950143,36.82,79934.61,52.5,0.41489,0.00016,25.8997]
[1777922955179,36.82,79936.75,52.5,0.41523,0.00016,25.90525]
[1777922960213,36.82,79933.37,52.5,0.41469,0.00016,25.89648]
[1777922965345,36.82,79933.27,52.5,0.41468,0.00016,25.89623]
[1777922971290,36.83,79935.05,52.5,0.41495,0.00016,25.89712]
[1777922977332,36.83,79934.28,52.5,0.41483,0.00016,25.89513]
[1777922982368,36.83,79926.72,52.5,0.41363,0.00016,25.87537]
[1777922986612,36.83,79926.82,52.5,0.41365,0.00016,25.87567]
[1777922992438,36.82,79924.77,52.5,0.41331,0.00016,25.87011]
[1777922996629,36.82,79924.35,52.5,0.41324,0.00016,25.86892]
[1777922996657,36.82,79924.35,52.5,0.41324,0.00016,25.86892]
[1777922996820,36.82,79924.35,52.5,0.41324,0.00016,25.86892]
[1777922997473,36.82,79917.25,52.5,0.4121,0.00016,25.84999]
[1777923000278,36.82,79915.85,52.5,0.41188,0.00016,25.84621]
[1777923001083,36.82,79915.02,52.5,0.41174,0.00016,25.84397]
[1777923006960,36.81,79921.18,52.5,0.41271,0.00016,25.86028]
[1777923010716,36.81,79920.9,52.5,0.41266,0.00016,25.85946]
[1777923010745,36.81,79920.9,52.5,0.41266,0.00016,25.85946]
[1777923014944,36.81,79916.81,52.5,0.41201,0.00016,25.84847]
[1777923015875,36.81,79917.39,52.5,0.4121,0.00016,25.85]
[1777923018633,36.81,79919.27,52.5,0.41239,0.00016,25.85496]
[1777923024663,36.81,79919.39,52.5,0.41242,0.00016,25.85538]
[1777923029697,36.81,79924.36,52.5,0.41322,0.00016,25.86867]
[1777923031532,36.81,79926.37,52.5,0.41354,0.00016,25.87399]
[1777923031577,36.81,79926.37,52.5,0.41354,0.00016,25.87399]
[1777923032719,36.81,79937.46,52.5,0.41529,0.00016,25.89922]
[1777923033580,36.81,79937.46,52.5,0.41529,0.00016,25.89922]
[1777923034899,36.81,79938.79,52.5,0.41551,0.00016,25.90266]
[1777923040315,36.81,79941.47,52.5,0.41593,0.00016,25.90955]
[1777923040633,36.81,79941.47,52.5,0.41593,0.00016,25.90955]
[1777923040673,36.81,79941.47,52.5,0.41593,0.00016,25.90955]
[1777923040775,36.81,79946.94,52.5,0.4168,0.00016,25.92356]
[1777923044525,36.81,79950.53,52.5,0.41738,0.00016,25.9327]
[1777923044883,36.81,79950.53,52.5,0.41738,0.00016,25.9327]
[1777923046585,36.81,79948.02,52.5,0.41698,0.00016,25.92633]
[1777923046603,36.81,79948.02,52.5,0.41698,0.00016,25.92633]
[1777923046845,36.81,79948.02,52.5,0.41698,0.00016,25.92633]
[1777923046887,36.81,79944.9,52.5,0.41648,0.00016,25.91837]
[1777923047019,36.81,79944.9,52.5,0.41648,0.00016,25.91837]
[1777923047827,36.81,79937.97,52.5,0.41537,0.00016,25.90049]
[1777923049507,36.81,79937.97,52.5,0.41537,0.00016,25.90049]
[1777923052880,36.81,79932.12,52.5,0.41443,0.00016,25.88514]
[1777923058909,36.8,79936.92,52.5,0.41518,0.00016,25.89738]
[1777923063944,36.8,79937.49,52.5,0.41526,0.00016,25.89868]
[1777923068715,36.79,79937.33,52.5,0.41522,0.00016,25.89811]
[1777923069695,36.79,79940.2,52.5,0.41567,0.00016,25.9055]
[1777923069727,36.79,79940.2,52.5,0.41567,0.00016,25.9055]
[1777923074169,36.79,79942.98,52.5,0.41611,0.00016,25.9125]
[1777923074315,36.79,79942.98,52.5,0.41611,0.00016,25.9125]
[1777923074373,36.79,79942.98,52.5,0.41611,0.00016,25.9125]
[1777923074377,36.79,79942.98,52.5,0.41611,0.00016,25.9125]
[1777923074948,36.79,79942.98,52.5,0.41611,0.00016,25.9125]
[1777923074981,36.79,79942.98,52.5,0.41611,0.00016,25.9125]
[1777923075021,36.79,79933.1,52.5,0.41452,0.00016,25.88682]
[1777923076028,36.79,79923.68,52.5,0.41302,0.00016,25.86201]
[1777923081062,36.78,79924.31,52.5,0.41311,0.00016,25.86358]
[1777923086098,36.78,79924.36,52.5,0.41312,0.00016,25.86361]
[1777923089119,36.78,79931.28,52.5,0.41421,0.00016,25.88177]
[1777923094755,36.78,79929.45,52.5,0.4139,0.00016,25.87309]
[1777923099189,36.77,79937.15,52.5,0.41512,0.00016,25.89303]
[1777923101104,36.77,79937.44,52.5,0.41516,0.00016,25.89374]
[1777923106143,36.76,79933.11,52.5,0.41446,0.00016,25.8823]
[1777923106185,36.76,79933.11,52.5,0.41446,0.00016,25.8823]
[1777923111274,36.76,79932.8,52.5,0.4144,0.00016,25.8813]
[1777923116310,36.76,79938.13,52.5,0.41524,0.00016,25.89503]
[1777923119659,36.75,79935.38,52.5,0.41479,0.00016,25.88777]
[1777923123461,36.75,79938.49,52.5,0.41528,0.00016,25.89573]
[1777923129401,36.74,79936.95,52.5,0.41501,0.00016,25.89149]
[1777923134436,36.74,79937.61,52.5,0.41511,0.00016,25.89304]
[1777923137826,36.74,79936.38,52.5,0.41491,0.00016,25.88977]
[1777923137904,36.74,79936.38,52.5,0.41491,0.00016,25.88977]
[1777923138831,36.74,79936.39,52.5,0.41491,0.00016,25.88976]
[1777923139323,36.73,79942.3,52.5,0.41585,0.00016,25.90505]
[1777923143437,36.73,79946.45,52.5,0.4165,0.00016,25.91556]
[1777923146509,36.73,79948.12,52.5,0.41676,0.00016,25.91972]
[1777923147561,36.73,79951.64,52.5,0.41732,0.00016,25.92865]
[1777923153569,36.72,79954.7,52.5,0.41777,0.00016,25.93233]
[1777923157156,36.71,79955.5,52.5,0.41789,0.00016,25.93423]
[1777923162632,36.7,79955.23,52.5,0.41783,0.00016,25.93329]
[1777923164176,36.7,79954.87,52.5,0.41777,0.00016,25.93234]
[1777923164678,36.7,79954.87,52.5,0.41777,0.00016,25.93234]
[1777923164797,36.7,79954.87,52.5,0.41777,0.00016,25.93234]
[1777923164891,36.7,79948.33,52.5,0.41672,0.00016,25.91564]
[1777923170688,36.7,79945.48,52.5,0.41625,0.00016,25.90814]
[1777923175724,36.69,79946.99,52.5,0.41648,0.00016,25.91187]
[1777923180761,36.69,79947.67,52.5,0.41658,0.00016,25.91346]
[1777923185796,36.68,79946.61,52.5,0.4164,0.00016,25.91058]
[1777923190831,36.68,79947.93,52.5,0.4166,0.00016,25.91382]
[1777923195866,36.68,79944.74,52.5,0.41607,0.00016,25.90547]
[1777923197945,36.68,79945.56,52.5,0.4162,0.00016,25.90755]
[1777923198887,36.67,79938.76,52.5,0.41511,0.00016,25.88988]
[1777923203922,36.67,79938.04,52.5,0.41499,0.00016,25.8879]
[1777923208761,36.67,79937.93,52.5,0.41496,0.00016,25.88753]
[1777923208957,36.67,79944.41,52.5,0.416,0.00016,25.90432]
[1777923209599,36.67,79944.41,52.5,0.416,0.00016,25.90432]
[1777923209964,36.67,79950.91,52.5,0.41704,0.00016,25.92098]
[1777923214998,36.66,79951.25,52.5,0.41707,0.00016,25.91793]
[1777923215935,36.66,79951.25,52.5,0.41707,0.00016,25.91793]
[1777923221042,36.66,79947.45,52.5,0.41645,0.00016,25.90801]
[1777923226077,36.65,79947.63,52.5,0.41647,0.00016,25.90833]
[1777923231112,36.65,79944.32,52.5,0.41593,0.00016,25.89967]
[1777923232849,36.65,79945.09,52.5,0.41605,0.00016,25.90163]
[1777923238161,36.64,79947.79,52.5,0.41647,0.00016,25.90841]
[1777923243200,36.64,79955.64,52.5,0.41772,0.00016,25.92831]
[1777923246222,36.64,79949.05,52.5,0.41665,0.00016,25.91139]
[1777923250249,36.63,79957.49,52.5,0.418,0.00016,25.93278]
[1777923256292,36.63,79953.67,52.5,0.41737,0.00016,25.92287]
[1777923261326,36.62,79952.04,52.5,0.4171,0.00016,25.91855]
[1777923266362,36.62,79951.82,52.5,0.41705,0.00016,25.91784]
[1777923271396,36.62,79952.56,52.5,0.41715,0.00016,25.91583]
[1777923274696,36.61,79953.65,52.5,0.41732,0.00016,25.91856]
[1777923276035,36.61,79954.42,52.5,0.41744,0.00016,25.92046]
[1777923276046,36.61,79954.42,52.5,0.41744,0.00016,25.92046]
[1777923276086,36.61,79957.8,52.5,0.41798,0.00016,25.92901]
[1777923279305,36.61,79963.06,52.5,0.41882,0.00016,25.94231]
[1777923283577,36.61,79968.11,52.5,0.41964,0.00016,25.95499]
[1777923285434,36.61,79971.42,52.5,0.42017,0.00016,25.96322]
[1777923285625,36.61,79968.74,52.5,0.41974,0.00016,25.95657]
[1777923286501,36.61,79960.85,52.5,0.41847,0.00016,25.93682]
[1777923288593,36.61,79958.59,52.5,0.4181,0.00016,25.93103]
[1777923294558,36.6,79957.07,52.5,0.41784,0.00016,25.92693]
[1777923297404,36.6,79956.36,52.5,0.41772,0.00016,25.92506]
[1777923297410,36.6,79956.36,52.5,0.41772,0.00016,25.92506]
[1777923297425,36.6,79956.36,52.5,0.41772,0.00016,25.92506]
[1777923297923,36.6,79956.36,52.5,0.41772,0.00016,25.92506]
[1777923298587,36.6,79940.7,52.5,0.4152,0.00016,25.8847]
[1777923303622,36.6,79935.21,52.5,0.41432,0.00016,25.87025]
[1777923304452,36.6,79935.21,52.5,0.41432,0.00016,25.87025]
[1777923305456,36.6,79935.5,52.5,0.41436,0.00016,25.87099]
[1777923311678,36.59,79935.97,52.5,0.41443,0.00016,25.87212]
[1777923316713,36.59,79934.94,52.5,0.41426,0.00016,25.86933]
[1777923321748,36.59,79935.06,52.5,0.41427,0.00016,25.86957]
[1777923326783,36.59,79936.74,52.5,0.41454,0.00016,25.8739]
[1777923327443,36.59,79936.74,52.5,0.41454,0.00016,25.8739]
[1777923332825,36.59,79936.71,52.5,0.41451,0.00016,25.86997]
[1777923337860,36.58,79936.95,52.5,0.41455,0.00016,25.87052]
[1777923342895,36.58,79937.11,52.5,0.41456,0.00016,25.87085]
[1777923344759,36.58,79938.02,52.5,0.41471,0.00016,25.87322]
[1777923344937,36.58,79938.02,52.5,0.41471,0.00016,25.87322]
[1777923347765,36.58,79947.18,52.5,0.41618,0.00016,25.89698]
[1777923347779,36.58,79947.18,52.5,0.41618,0.00016,25.89698]
[1777923347785,36.58,79947.18,52.5,0.41618,0.00016,25.89698]
[1777923347984,36.58,79947.18,52.5,0.41618,0.00016,25.89698]
[1777923352562,36.58,79941.89,52.5,0.41532,0.00016,25.88316]
[1777923355983,36.57,79942.11,52.5,0.41535,0.00016,25.88367]
[1777923355994,36.57,79942.11,52.5,0.41535,0.00016,25.88367]
[1777923357468,36.57,79941.51,52.5,0.41525,0.00016,25.88207]
[1777923358950,36.57,79942.13,52.5,0.41535,0.00016,25.88366]
[1777923361496,36.57,79942.23,52.5,0.41536,0.00016,25.88387]
[1777923361661,36.57,79942.23,52.5,0.41536,0.00016,25.88387]
[1777923361787,36.57,79942.23,52.5,0.41536,0.00016,25.88387]
[1777923362030,36.57,79949.52,52.5,0.41653,0.00016,25.90271]
[1777923367065,36.57,79954.1,52.5,0.41726,0.00016,25.9143]
[1777923368607,36.57,79956.37,52.5,0.41762,0.00016,25.92006]
[1777923372417,36.56,79961.38,52.5,0.41842,0.00016,25.93262]
[1777923378142,36.55,79965.52,52.5,0.41906,0.00016,25.9428]
[1777923378892,36.55,79965.52,52.5,0.41906,0.00016,25.9428]
[1777923378929,36.55,79965.52,52.5,0.41906,0.00016,25.9428]
[1777923379034,36.55,79965.52,52.5,0.41906,0.00016,25.9428]
[1777923384184,36.55,79972.46,52.5,0.42016,0.00016,25.95983]
[1777923389219,36.54,79972.33,52.5,0.42012,0.00016,25.95927]
[1777923394254,36.53,79966.2,52.5,0.41911,0.00016,25.94]
[1777923398282,36.53,79976.03,52.5,0.42068,0.00016,25.96429]
[1777923403317,36.52,79977.47,52.5,0.42089,0.00016,25.9676]
[1777923406433,36.52,79982.45,52.5,0.42168,0.00016,25.97966]
[1777923407345,36.52,79981.69,52.5,0.42156,0.00016,25.97783]
[1777923412382,36.52,79982.3,52.5,0.42167,0.00016,25.97944]
[1777923417417,36.52,79981.02,52.5,0.42147,0.00016,25.97642]
[1777923420333,36.52,79980.29,52.5,0.42136,0.00016,25.97465]
[1777923421632,36.53,79985.11,52.5,0.42214,0.00016,25.98645]
[1777923425319,36.53,79988.44,52.5,0.42267,0.00016,25.99454]
[1777923434537,36.54,79986.67,52.5,0.42241,0.00016,25.99059]
[1777923437775,36.54,79987.01,52.5,0.42247,0.00016,25.99147]
[1777923443600,36.54,79990.71,52.5,0.42308,0.00016,26.00057]
[1777923448635,36.55,79983.34,52.5,0.4219,0.00016,25.98286]
[1777923453670,36.55,79984.64,52.5,0.42211,0.00016,25.98238]
[1777923458704,36.56,79983.16,52.5,0.42188,0.00016,25.9789]
[1777923463740,36.56,79984.36,52.5,0.42208,0.00016,25.9819]
[1777923467696,36.56,79986.76,52.5,0.42247,0.00016,25.98778]
[1777923472803,36.56,79985.51,52.5,0.42228,0.00016,25.98485]
[1777923477838,36.57,79989.92,52.5,0.423,0.00016,25.99559]
[1777923478991,36.57,79989.92,52.5,0.423,0.00016,25.99559]
[1777923484886,36.57,79985.65,52.5,0.42232,0.00016,25.98544]
[1777923489922,36.57,79986.72,52.5,0.4225,0.00016,25.98811]
[1777923494956,36.58,79989.68,52.5,0.42298,0.00016,25.99531]
[1777923499992,36.58,79987.05,52.5,0.42256,0.00016,25.98904]
[1777923505027,36.58,79986.24,52.5,0.42244,0.00016,25.98714]
[1777923510063,36.58,79986.63,52.5,0.4225,0.00016,25.98814]
[1777923515100,36.58,79986.69,52.5,0.42251,0.00016,25.9846]
[1777923516758,36.58,79987.42,52.5,0.42262,0.00016,25.98638]
[1777923522149,36.59,79983.06,52.5,0.42193,0.00016,25.9759]
[1777923525939,36.59,79983.31,52.5,0.42197,0.00016,25.97654]
[1777923527895,36.59,79982.23,52.5,0.4218,0.00016,25.97393]
[1777923533273,36.59,79979.93,52.5,0.42143,0.00016,25.96836]
[1777923533443,36.59,79979.93,52.5,0.42143,0.00016,25.96836]
[1777923533453,36.59,79979.93,52.5,0.42143,0.00016,25.96836]
[1777923533889,36.59,79979.35,52.5,0.42134,0.00016,25.96695]
[1777923534314,36.59,79979.35,52.5,0.42134,0.00016,25.96695]
[1777923534374,36.59,79972.71,52.5,0.42027,0.00016,25.95062]
[1777923535000,36.59,79972.71,52.5,0.42027,0.00016,25.95062]
[1777923535240,36.59,79967.03,52.5,0.41936,0.00016,25.93651]
[1777923540247,36.59,79966.36,52.5,0.41925,0.00016,25.93482]
[1777923540321,36.59,79966.36,52.5,0.41925,0.00016,25.93482]
[1777923540485,36.59,79966.36,52.5,0.41925,0.00016,25.93482]
[1777923540699,36.59,79964.96,52.5,0.41902,0.00016,25.93131]
[1777923541494,36.59,79956.16,52.5,0.41761,0.00016,25.90908]
[1777923547324,36.59,79953.31,52.5,0.41715,0.00016,25.90187]
[1777923552358,36.59,79951.17,52.5,0.41681,0.00016,25.89645]
[1777923557400,36.59,79950.23,52.5,0.41667,0.00016,25.8941]
[1777923561336,36.6,79949.42,52.5,0.41654,0.00016,25.89206]
[1777923561355,36.6,79949.42,52.5,0.41654,0.00016,25.89206]
[1777923562070,36.6,79943.19,52.5,0.41554,0.00016,25.87597]
[1777923562542,36.6,79939.5,52.5,0.41495,0.00016,25.86635]
[1777923562603,36.6,79939.5,52.5,0.41495,0.00016,25.86635]
[1777923564342,36.6,79936.73,52.5,0.4145,0.00016,25.85909]
[1777923564385,36.6,79936.73,52.5,0.4145,0.00016,25.85909]
[1777923565458,36.59,79920.69,52.5,0.41193,0.00016,25.81647]
[1777923565544,36.59,79920.69,52.5,0.41193,0.00016,25.81647]
[1777923568118,36.6,79921.59,52.5,0.41207,0.00016,25.81892]
[1777923572314,36.6,79921.14,52.5,0.41199,0.00016,25.81399]
[1777923572507,36.6,79919.95,52.5,0.4118,0.00016,25.8108]
[1777923572711,36.6,79919.95,52.5,0.4118,0.00016,25.8108]
[1777923573514,36.6,79919.4,52.5,0.41171,0.00016,25.80935]
[1777923578549,36.6,79917.91,52.5,0.41148,0.00016,25.8054]
[1777923579406,36.6,79917.91,52.5,0.41148,0.00016,25.8054]
[1777923579507,36.6,79917.91,52.5,0.41148,0.00016,25.80541]
[1777923581142,36.6,79917.54,52.5,0.41142,0.00016,25.80441]
[1777923582233,36.6,79914.45,52.5,0.41093,0.00016,25.79608]
[1777923582521,36.6,79914.45,52.5,0.41093,0.00016,25.79608]
[1777923582472,36.6,79906.11,52.5,0.40959,0.00016,25.77328]
[1777923582618,36.6,79906.11,52.5,0.40959,0.00016,25.77328]
[1777923582708,36.6,79898.26,52.5,0.40834,0.00016,25.75157]
[1777923584591,36.6,79889.52,52.5,0.40694,0.00016,25.72706]
[1777923586395,36.6,79889.52,52.5,0.40694,0.00016,25.72706]
[1777923587552,36.6,79889.87,52.5,0.40699,0.00016,25.72802]
[1777923596190,36.6,79890.61,52.5,0.4071,0.00016,25.73003]
[1777923597681,36.6,79898.29,52.5,0.40833,0.00016,25.75148]
[1777923599466,36.6,79898.29,52.5,0.40833,0.00016,25.75148]
[1777923599550,36.6,79900.55,52.5,0.40869,0.00016,25.75772]
[1777923602717,36.6,79907.71,52.5,0.40984,0.00016,25.77758]
[1777923604616,36.6,79908.09,52.5,0.40991,0.00016,25.77866]
[1777923608949,36.6,79911.13,52.5,0.4104,0.00016,25.78708]
[1777923609037,36.6,79911.38,52.5,0.41044,0.00016,25.78781]
[1777923614801,36.6,79909.78,52.5,0.41019,0.00016,25.78347]
[1777923619836,36.6,79908.8,52.5,0.41003,0.00016,25.78082]
[1777923623655,36.6,79903.75,52.5,0.40923,0.00016,25.76695]
[1777923624988,36.6,79900.68,52.5,0.40873,0.00016,25.75845]
[1777923625129,36.6,79900.68,52.5,0.40873,0.00016,25.75845]
[1777923627498,36.6,79891.35,52.5,0.40724,0.00016,25.73237]
[1777923627598,36.6,79891.35,52.5,0.40724,0.00016,25.73237]
[1777923627677,36.6,79892.95,52.5,0.40749,0.00016,25.73685]
[1777923627984,36.6,79892.95,52.5,0.40749,0.00016,25.73685]
[1777923628899,36.6,79899.72,52.5,0.40857,0.00016,25.75569]
[1777923629783,36.6,79899.72,52.5,0.40857,0.00016,25.75569]
[1777923634942,36.6,79895.69,52.5,0.40791,0.00016,25.74059]
[1777923639977,36.6,79893.57,52.5,0.40756,0.00016,25.73456]
[1777923645011,36.6,79893.77,52.5,0.40759,0.00016,25.73502]
[1777923650047,36.59,79892.58,52.5,0.40739,0.00016,25.73158]
[1777923654969,36.59,79893.0,52.5,0.40746,0.00016,25.73271]
[1777923655205,36.59,79893.0,52.5,0.40746,0.00016,25.73271]
[1777923655308,36.59,79899.22,52.5,0.40845,0.00016,25.75004]
[1777923656089,36.59,79907.52,52.5,0.40978,0.00016,25.77301]
[1777923660993,36.59,79908.4,52.5,0.40993,0.00016,25.77554]
[1777923662650,36.6,79913.34,52.5,0.41072,0.00016,25.78908]
[1777923662710,36.6,79913.34,52.5,0.41072,0.00016,25.78908]
[1777923662832,36.6,79913.34,52.5,0.41072,0.00016,25.78908]
[1777923663531,36.6,79913.34,52.5,0.41072,0.00016,25.78908]
[1777923664052,36.6,79914.98,52.5,0.41099,0.00016,25.79356]
[1777923665525,36.6,79913.8,52.5,0.4108,0.00016,25.79035]
[1777923669430,36.6,79912.1,52.5,0.41053,0.00016,25.7858]
[1777923673464,36.6,79913.55,52.5,0.41077,0.00016,25.78983]
[1777923679439,36.6,79916.41,52.5,0.41123,0.00016,25.79768]
[1777923684317,36.6,79919.28,52.5,0.4117,0.00016,25.80549]
[1777923690328,36.6,79923.41,52.5,0.41236,0.00016,25.81663]
[1777923695426,36.61,79922.56,52.5,0.41221,0.00016,25.81059]
[1777923695912,36.61,79923.16,52.5,0.41231,0.00016,25.8122]
[1777923701405,36.61,79929.44,52.5,0.41333,0.00016,25.82909]
[1777923706439,36.61,79932.5,52.5,0.41383,0.00016,25.83733]
[1777923710693,36.61,79929.84,52.5,0.41341,0.00016,25.83037]
[1777923712482,36.61,79922.85,52.5,0.41229,0.00016,25.81176]
[1777923718701,36.62,79922.62,52.5,0.41225,0.00016,25.81115]
[1777923724567,36.61,79926.59,52.5,0.41289,0.00016,25.82175]
[1777923727977,36.61,79929.87,52.5,0.41341,0.00016,25.83045]
[1777923731195,36.61,79936.81,52.5,0.41452,0.00016,25.84871]
[1777923731200,36.61,79936.81,52.5,0.41452,0.00016,25.84871]
[1777923731216,36.61,79936.81,52.5,0.41452,0.00016,25.84871]
[1777923736652,36.62,79934.09,52.5,0.41409,0.00016,25.84166]
[1777923739198,36.62,79934.55,52.5,0.41417,0.00016,25.84292]
[1777923742693,36.62,79924.18,52.5,0.41251,0.00016,25.81543]
[1777923747728,36.62,79930.23,52.5,0.41348,0.00016,25.83152]
[1777923753736,36.62,79933.75,52.5,0.41402,0.00016,25.83701]
[1777923758805,36.61,79930.94,52.5,0.41357,0.00016,25.82953]
[1777923763840,36.61,79931.89,52.5,0.41372,0.00016,25.832]
[1777923768875,36.61,79930.76,52.5,0.41353,0.00016,25.82897]
[1777923773911,36.61,79936.11,52.5,0.41439,0.00016,25.84304]
[1777923774759,36.61,79936.11,52.5,0.41439,0.00016,25.84304]
[1777923779354,36.61,79934.76,52.5,0.41417,0.00016,25.83944]
[1777923779563,36.61,79934.76,52.5,0.41417,0.00016,25.83944]
[1777923780960,36.61,79941.56,52.5,0.41526,0.00016,25.85724]
[1777923785994,36.61,79939.25,52.5,0.4149,0.00016,25.85132]
[1777923791032,36.62,79938.55,52.5,0.41479,0.00016,25.84959]
[1777923796069,36.62,79940.56,52.5,0.41512,0.00016,25.85494]
[1777923801104,36.62,79941.76,52.5,0.41532,0.00016,25.85816]
[1777923804802,36.62,79942.1,52.5,0.41538,0.00016,25.85909]
[1777923810167,36.63,79942.32,52.5,0.41542,0.00016,25.85977]
[1777923815202,36.63,79940.06,52.5,0.41505,0.00016,25.85023]
[1777923820237,36.63,79940.82,52.5,0.41518,0.00016,25.85231]
[1777923825606,36.63,79940.85,52.5,0.41519,0.00016,25.85247]
[1777923831314,36.64,79938.1,52.5,0.41476,0.00016,25.84546]
[1777923836348,36.64,79941.94,52.5,0.41539,0.00016,25.85556]
[1777923841390,36.64,79945.77,52.5,0.41601,0.00016,25.86555]
[1777923846426,36.64,79945.39,52.5,0.41595,0.00016,25.86465]
[1777923852468,36.65,79945.7,52.5,0.41601,0.00016,25.86554]
[1777923857502,36.65,79947.37,52.5,0.41628,0.00016,25.86991]
[1777923862538,36.65,79948.75,52.5,0.41651,0.00016,25.87352]
[1777923867573,36.65,79953.27,52.5,0.41724,0.00016,25.88513]
[1777923872607,36.65,79951.14,52.5,0.41688,0.00016,25.87597]
[1777923874090,36.65,79951.14,52.5,0.41688,0.00016,25.87597]
[1777923874119,36.65,79951.14,52.5,0.41688,0.00016,25.87597]
[1777923874680,36.65,79951.14,52.5,0.41688,0.00016,25.87597]
[1777923874891,36.65,79957.38,52.5,0.41789,0.00016,25.89187]
[1777923875029,36.65,79957.38,52.5,0.41789,0.00016,25.89187]
[1777923875099,36.65,79957.38,52.5,0.41789,0.00016,25.89187]
[1777923875716,36.65,79966.39,52.5,0.41934,0.00016,25.91454]
[1777923875896,36.65,79966.39,52.5,0.41934,0.00016,25.91454]
[1777923876714,36.65,79966.39,52.5,0.41934,0.00016,25.91454]
[1777923876796,36.65,79974.23,52.5,0.4206,0.00016,25.93398]
[1777923876965,36.65,79974.23,52.5,0.4206,0.00016,25.93398]
[1777923877004,36.65,79974.23,52.5,0.4206,0.00016,25.93398]
[1777923877889,36.65,79978.3,52.5,0.42125,0.00016,25.94397]
[1777923877909,36.65,79978.3,52.5,0.42125,0.00016,25.94397]
[1777923883685,36.66,79984.36,52.5,0.42223,0.00016,25.95877]
[1777923888720,36.66,79981.04,52.5,0.4217,0.00016,25.95078]
[1777923893756,36.66,79981.58,52.5,0.4218,0.00016,25.95215]
[1777923898791,36.66,79984.17,52.5,0.42222,0.00016,25.9585]
[1777923903827,36.66,79983.16,52.5,0.42206,0.00016,25.95609]
[1777923906848,36.66,79976.11,52.5,0.42093,0.00016,25.93892]
[1777923910866,36.66,79976.67,52.5,0.42102,0.00016,25.9403]
[1777923910889,36.66,79976.67,52.5,0.42102,0.00016,25.9403]
[1777923910936,36.66,79970.97,52.5,0.4201,0.00016,25.92627]
[1777923911105,36.66,79970.97,52.5,0.4201,0.00016,25.92627]
[1777923911302,36.66,79970.97,52.5,0.4201,0.00016,25.92627]
[1777923911747,36.66,79970.97,52.5,0.4201,0.00016,25.92627]
[1777923911886,36.66,79959.09,52.5,0.41819,0.00016,25.89657]
[1777923915125,36.66,79958.92,52.5,0.41816,0.00016,25.89614]
[1777923916262,36.66,79958.61,52.5,0.41811,0.00016,25.89535]
[1777923920281,36.66,79958.81,52.5,0.41814,0.00016,25.89585]
[1777923925986,36.66,79955.12,52.5,0.41755,0.00016,25.88652]
[1777923931022,36.66,79954.14,52.5,0.41738,0.00016,25.88029]
[1777923934043,36.66,79963.4,52.5,0.41887,0.00016,25.90369]
[1777923939272,36.66,79964.26,52.5,0.41901,0.00016,25.90583]
[1777923940962,36.66,79964.27,52.5,0.41901,0.00016,25.90584]
[1777923940971,36.66,79964.27,52.5,0.41901,0.00016,25.90584]
[1777923941001,36.66,79964.27,52.5,0.41901,0.00016,25.90584]
[1777923941010,36.66,79964.27,52.5,0.41901,0.00016,25.90584]
[1777923943436,36.66,79965.82,52.5,0.41926,0.00016,25.90971]
[1777923945206,36.66,79968.75,52.5,0.41973,0.00016,25.91699]
[1777923945758,36.66,79968.75,52.5,0.41973,0.00016,25.91699]
[1777923946249,36.66,79968.81,52.5,0.41974,0.00016,25.91712]
[1777923952169,36.66,79969.33,52.5,0.41982,0.00016,25.91837]
[1777923957203,36.66,79969.95,52.5,0.41991,0.00016,25.91985]
[1777923962241,36.66,79969.57,52.5,0.41985,0.00016,25.91885]
[1777923967275,36.66,79967.54,52.5,0.41952,0.00016,25.91376]
[1777923970694,36.66,79968.92,52.5,0.41974,0.00016,25.91717]
[1777923970801,36.66,79968.92,52.5,0.41974,0.00016,25.91717]
[1777923972311,36.66,79977.45,52.5,0.42111,0.00016,25.93817]
[1777923974401,36.65,79981.17,52.5,0.4217,0.00016,25.94723]
[1777923974411,36.65,79981.17,52.5,0.4217,0.00016,25.94723]
[1777923974433,36.65,79981.25,52.5,0.42172,0.00016,25.94741]
[1777923980367,36.66,79982.77,52.5,0.42197,0.00016,25.95118]
[1777923984708,36.66,79982.8,52.5,0.42197,0.00016,25.95128]
[1777923984810,36.66,79982.48,52.5,0.42192,0.00016,25.95052]
[1777923990439,36.65,79983.81,52.5,0.42213,0.00016,25.95362]
[1777923995474,36.65,79988.36,52.5,0.42284,0.00016,25.96075]
[1777923998230,36.65,79989.77,52.5,0.42306,0.00016,25.96409]
[1777923998472,36.65,79989.77,52.5,0.42306,0.00016,25.96409]
[1777923998495,36.65,79989.1,52.5,0.42295,0.00016,25.96246]
[1777923999406,36.65,79989.1,52.5,0.42295,0.00016,25.96246]
[1777924000143,36.65,79991.17,52.5,0.42329,0.00016,25.96742]
[1777924001528,36.65,79995.13,52.5,0.42392,0.00016,25.97685]
[1777924005404,36.65,79997.55,52.5,0.42432,0.00016,25.9826]
[1777924010579,36.65,80003.81,52.5,0.42532,0.00016,25.99722]
[1777924015613,36.64,80004.19,52.5,0.42537,0.00016,25.99799]
[1777924019622,36.64,80007.88,52.5,0.42596,0.00016,26.00651]
[1777924019651,36.64,80007.88,52.5,0.42596,0.00016,26.00651]
[1777924019739,36.64,80007.88,52.5,0.42596,0.00016,26.00651]
[1777924019841,36.64,80009.25,52.5,0.42618,0.00016,26.00966]
[1777924021455,36.64,80010.42,52.5,0.42636,0.00016,26.01235]
[1777924021584,36.64,80010.42,52.5,0.42636,0.00016,26.01235]
[1777924022056,36.64,80015.37,52.5,0.42716,0.00016,26.02372]
[1777924022572,36.64,80015.37,52.5,0.42716,0.00016,26.02372]
[1777924022802,36.64,80015.37,52.5,0.42716,0.00016,26.02372]
[1777924023144,36.64,80020.89,52.5,0.42805,0.00016,26.03631]
[1777924023192,36.64,80020.89,52.5,0.42805,0.00016,26.03631]
[1777924023269,36.64,80020.89,52.5,0.42805,0.00016,26.03631]
[1777924023670,36.64,80030.79,52.5,0.42965,0.00016,26.05855]
[1777924024070,36.64,80030.79,52.5,0.42965,0.00016,26.05855]
[1777924029712,36.63,80033.84,52.5,0.43014,0.00016,26.06526]
[1777924032136,36.63,80036.16,52.5,0.43051,0.00016,26.07037]
[1777924038775,36.63,80036.26,52.5,0.43052,0.00016,26.07053]
[1777924039730,36.63,80036.26,52.5,0.43052,0.00016,26.07053]
[1777924043680,36.63,80037.41,52.5,0.43071,0.00016,26.07303]
[1777924045322,36.63,80030.28,52.5,0.42955,0.00016,26.05722]
[1777924050306,36.63,80032.57,52.5,0.42992,0.00016,26.0623]
[1777924051815,36.63,80035.94,52.5,0.43047,0.00016,26.06975]
[1777924051888,36.63,80035.94,52.5,0.43047,0.00016,26.06975]
[1777924051975,36.63,80035.94,52.5,0.43047,0.00016,26.06975]
[1777924057225,36.63,80033.52,52.5,0.43006,0.00016,26.06064]
[1777924060658,36.63,80032.36,52.5,0.42987,0.00016,26.05806]
[1777924062705,36.63,80029.85,52.5,0.42947,0.00016,26.05247]
[1777924068053,36.63,80032.16,52.5,0.42984,0.00016,26.0576]
[1777924074021,36.63,80031.46,52.5,0.42973,0.00016,26.05604]
[1777924079057,36.63,80032.58,52.5,0.42991,0.00016,26.05852]
[1777924080413,36.63,80032.58,52.5,0.42991,0.00016,26.05852]
[1777924080420,36.63,80032.58,52.5,0.42991,0.00016,26.05852]
[1777924082026,36.63,80040.88,52.5,0.43125,0.00016,26.07679]
[1777924082660,36.63,80040.88,52.5,0.43125,0.00016,26.07679]
[1777924082766,36.63,80040.88,52.5,0.43125,0.00016,26.07679]
[1777924084675,36.63,80038.82,52.5,0.43091,0.00016,26.07227]
[1777924085012,36.63,80038.82,52.5,0.43091,0.00016,26.07227]
[1777924087944,36.62,80045.51,52.5,0.43199,0.00016,26.08683]
[1777924089994,36.62,80044.98,52.5,0.43191,0.00016,26.08566]
[1777924090110,36.62,80044.25,52.5,0.43179,0.00016,26.08407]
[1777924090238,36.62,80044.25,52.5,0.43179,0.00016,26.08407]
[1777924090607,36.62,80044.25,52.5,0.43179,0.00016,26.08407]
[1777924090680,36.62,80044.25,52.5,0.43179,0.00016,26.08407]
[1777924090792,36.62,80044.25,52.5,0.43179,0.00016,26.08407]
[1777924092088,36.62,80040.6,52.5,0.4312,0.00016,26.0761]
[1777924093132,36.62,80036.71,52.5,0.43057,0.00016,26.06756]
[1777924098194,36.62,80037.66,52.5,0.43072,0.00016,26.06962]
[1777924103228,36.62,80037.58,52.5,0.4307,0.00016,26.06942]
[1777924107231,36.62,80040.08,52.5,0.4311,0.00016,26.07488]
[1777924107312,36.62,80040.08,52.5,0.4311,0.00016,26.07488]
[1777924107427,36.62,80040.08,52.5,0.4311,0.00016,26.07488]
[1777924113299,36.62,80040.24,52.5,0.43111,0.00016,26.07143]
[1777924118436,36.62,80040.9,52.5,0.43122,0.00016,26.07283]
[1777924119220,36.61,80041.06,52.5,0.43124,0.00016,26.07316]
[1777924122556,36.61,80041.69,52.5,0.43134,0.00016,26.07452]
[1777924122609,36.61,80041.69,52.5,0.43134,0.00016,26.07452]
[1777924123369,36.61,80033.22,52.5,0.42997,0.00016,26.05586]
[1777924128404,36.61,80030.76,52.5,0.42957,0.00016,26.05036]
[1777924133424,36.61,80031.24,52.5,0.42965,0.00016,26.05142]
[1777924135750,36.61,80033.19,52.5,0.42996,0.00016,26.05575]
[1777924135755,36.61,80033.19,52.5,0.42996,0.00016,26.05575]
[1777924137060,36.61,80033.19,52.5,0.42996,0.00016,26.05574]
[1777924136460,36.61,80022.71,52.5,0.42827,0.00016,26.03225]
[1777924137312,36.61,80022.71,52.5,0.42827,0.00016,26.03225]
[1777924137436,36.61,80022.71,52.5,0.42827,0.00016,26.03225]
[1777924137577,36.61,80022.71,52.5,0.42827,0.00016,26.03225]
[1777924137971,36.61,80022.71,52.5,0.42827,0.00016,26.03225]
[1777924138068,36.61,80006.62,52.5,0.42567,0.00016,25.99529]
[1777924141610,36.61,80005.39,52.5,0.42547,0.00016,25.99246]
[1777924141615,36.61,80005.39,52.5,0.42547,0.00016,25.99246]
[1777924141623,36.61,80006.65,52.5,0.42567,0.00016,25.99537]
[1777924144279,36.61,80010.81,52.5,0.42634,0.00016,26.00499]
[1777924147876,36.61,80010.8,52.5,0.42633,0.00016,26.0049]
[1777924149551,36.61,80018.13,52.5,0.42752,0.00016,26.02175]
[1777924155061,36.61,80018.04,52.5,0.42751,0.00016,26.02158]
[1777924155594,36.61,80011.23,52.5,0.42641,0.00016,26.00595]
[1777924159015,36.61,80010.99,52.5,0.42637,0.00016,26.00542]
[1777924163759,36.61,80011.77,52.5,0.4265,0.00016,26.0073]
[1777924163777,36.61,80011.77,52.5,0.4265,0.00016,26.0073]
[1777924169690,36.62,80013.69,52.5,0.42682,0.00016,26.01181]
[1777924173976,36.62,80013.51,52.5,0.42678,0.00016,26.00768]
[1777924177754,36.62,80015.85,52.5,0.42716,0.00016,26.01309]
[1777924177772,36.62,80015.85,52.5,0.42716,0.00016,26.01309]
[1777924178901,36.62,80028.72,52.5,0.42924,0.00016,26.04225]
[1777924181192,36.62,80029.84,52.5,0.42942,0.00016,26.04475]
[1777924181229,36.62,80029.84,52.5,0.42942,0.00016,26.04475]
[1777924183511,36.62,80033.63,52.5,0.43004,0.00016,26.05317]
[1777924186149,36.62,80035.76,52.5,0.43038,0.00016,26.05786]
[1777924186193,36.62,80038.84,52.5,0.43088,0.00016,26.06463]
[1777924186879,36.62,80038.84,52.5,0.43088,0.00016,26.06463]
[1777924195877,36.61,80039.69,52.5,0.431,0.00016,26.06637]
[1777924200076,36.61,80040.72,52.5,0.43117,0.00016,26.06859]
[1777924200117,36.61,80040.72,52.5,0.43117,0.00016,26.06859]
[1777924200200,36.61,80041.05,52.5,0.43122,0.00016,26.0693]
[1777924200269,36.61,80041.05,52.5,0.43122,0.00016,26.0693]
[1777924200529,36.61,80041.05,52.5,0.43122,0.00016,26.0693]
[1777924200661,36.61,80041.05,52.5,0.43122,0.00016,26.0693]
[1777924200865,36.61,80041.05,52.5,0.43122,0.00016,26.0693]
[1777924201078,36.61,80041.05,52.5,0.43122,0.00016,26.0693]
[1777924201127,36.61,80041.05,52.5,0.43122,0.00016,26.0693]
[1777924201185,36.61,80014.23,52.5,0.42688,0.00016,26.00916]
[1777924201473,36.61,80014.23,52.5,0.42688,0.00016,26.00916]
[1777924201578,36.61,80014.23,52.5,0.42688,0.00016,26.00916]
[1777924201641,36.61,80014.23,52.5,0.42688,0.00016,26.00916]
[1777924201959,36.61,80014.23,52.5,0.42688,0.00016,26.00916]
[1777924202042,36.61,80010.54,52.5,0.42628,0.00016,26.00061]
[1777924202649,36.61,80010.54,52.5,0.42628,0.00016,26.00061]
[1777924202728,36.61,80010.54,52.5,0.42628,0.00016,26.00061]
[1777924203084,36.61,80010.54,52.5,0.42628,0.00016,26.00061]
[1777924203103,36.61,80013.3,52.5,0.42673,0.00016,26.00696]
[1777924203650,36.61,80013.3,52.5,0.42673,0.00016,26.00696]
[1777924203939,36.61,80010.06,52.5,0.4262,0.00016,25.99946]
[1777924204946,36.61,80003.6,52.5,0.42516,0.00016,25.98442]
[1777924206420,36.61,80004.0,52.5,0.42523,0.00016,25.9854]
[1777924206967,36.61,80004.0,52.5,0.42523,0.00016,25.9854]
[1777924207789,36.61,80002.51,52.5,0.42499,0.00016,25.98195]
[1777924207987,36.61,80002.51,52.5,0.42499,0.00016,25.98195]
[1777924208053,36.61,80002.51,52.5,0.42499,0.00016,25.98195]
[1777924214009,36.61,80011.5,52.5,0.42644,0.00016,26.00279]
[1777924219043,36.6,80010.62,52.5,0.42628,0.00016,26.0006]
[1777924223209,36.6,80011.17,52.5,0.42636,0.00016,26.00179]
[1777924227217,36.6,80007.78,52.5,0.42581,0.00016,25.99381]
[1777924227919,36.6,80008.09,52.5,0.42585,0.00016,25.9945]
[1777924232135,36.6,79999.7,52.5,0.4245,0.00016,25.97124]
[1777924236780,36.61,79999.24,52.5,0.42444,0.00016,25.97031]
[1777924236850,36.61,79999.24,52.5,0.42444,0.00016,25.97031]
[1777924236856,36.61,79999.24,52.5,0.42444,0.00016,25.97031]
[1777924242205,36.61,79997.67,52.5,0.4242,0.00016,25.9668]
[1777924244577,36.61,79997.24,52.5,0.42414,0.00016,25.96584]
[1777924245226,36.62,79990.55,52.5,0.42306,0.00016,25.94991]
[1777924245642,36.62,79990.55,52.5,0.42306,0.00016,25.94991]
[1777924245652,36.62,79990.55,52.5,0.42306,0.00016,25.94991]
[1777924247330,36.62,79988.55,52.5,0.42274,0.00016,25.94516]
[1777924247353,36.62,79988.55,52.5,0.42274,0.00016,25.94516]
[1777924247375,36.62,79988.55,52.5,0.42274,0.00016,25.94516]
[1777924247669,36.62,79988.55,52.5,0.42274,0.00016,25.94516]
[1777924247695,36.62,79988.55,52.5,0.42274,0.00016,25.94516]
[1777924247935,36.62,79988.55,52.5,0.42274,0.00016,25.94516]
[1777924248247,36.62,79975.33,52.5,0.42061,0.00016,25.91299]
[1777924249597,36.62,79970.94,52.5,0.4199,0.00016,25.9021]
[1777924252614,36.62,79970.87,52.5,0.41989,0.00016,25.90188]
[1777924255030,36.61,79970.48,52.5,0.41982,0.00016,25.90087]
[1777924256171,36.61,79970.39,52.5,0.4198,0.00016,25.9006]
[1777924261338,36.61,79968.72,52.5,0.41952,0.00016,25.89631]
[1777924262301,36.61,79968.72,52.5,0.41952,0.00016,25.89631]
[1777924268387,36.6,79967.14,52.5,0.41926,0.00016,25.89222]
[1777924273421,36.6,79970.06,52.5,0.41972,0.00016,25.89939]
[1777924274550,36.6,79970.06,52.5,0.41972,0.00016,25.89939]
[1777924274573,36.6,79970.06,52.5,0.41972,0.00016,25.89939]
[1777924274594,36.6,79970.06,52.5,0.41972,0.00016,25.89939]
[1777924274736,36.6,79970.06,52.5,0.41972,0.00016,25.89939]
[1777924274749,36.6,79970.06,52.5,0.41972,0.00016,25.89939]
[1777924275267,36.6,79970.06,52.5,0.41972,0.00016,25.89939]
[1777924275276,36.6,79970.06,52.5,0.41972,0.00016,25.89939]
[1777924275298,36.6,79970.15,52.5,0.41973,0.00016,25.89957]
[1777924275519,36.6,79970.15,52.5,0.41973,0.00016,25.89957]
[1777924275950,36.6,79970.15,52.5,0.41973,0.00016,25.89957]
[1777924276049,36.6,79975.07,52.5,0.42052,0.00016,25.91173]
[1777924278021,36.6,79967.03,52.5,0.41923,0.00016,25.89173]
[1777924280660,36.6,79967.96,52.5,0.41937,0.00016,25.89404]
[1777924281331,36.6,79968.07,52.5,0.41939,0.00016,25.89429]
[1777924287246,36.6,79966.16,52.5,0.41908,0.00016,25.88945]
[1777924290829,36.59,79966.54,52.5,0.41913,0.00016,25.89035]
[1777924292555,36.59,79957.95,52.5,0.41774,0.00016,25.86488]
[1777924297590,36.59,79960.98,52.5,0.41822,0.00016,25.87252]
[1777924302625,36.59,79962.57,52.5,0.41847,0.00016,25.87648]
[1777924307659,36.59,79963.33,52.5,0.41859,0.00016,25.87832]
[1777924311728,36.59,79962.8,52.5,0.4185,0.00016,25.87695]
[1777924312489,36.59,79963.85,52.5,0.41867,0.00016,25.87958]
[1777924312967,36.59,79963.85,52.5,0.41867,0.00016,25.87958]
[1777924312981,36.59,79963.85,52.5,0.41867,0.00016,25.87958]
[1777924313068,36.59,79975.51,52.5,0.42055,0.00016,25.90861]
[1777924313703,36.59,79982.59,52.5,0.42169,0.00016,25.92595]
[1777924314641,36.59,79982.59,52.5,0.42169,0.00016,25.92595]
[1777924314644,36.59,79982.59,52.5,0.42169,0.00016,25.92595]
[1777924314709,36.58,79981.11,52.5,0.42145,0.00016,25.9223]
[1777924316704,36.58,79981.28,52.5,0.42148,0.00016,25.92274]
[1777924316775,36.58,79981.28,52.5,0.42148,0.00016,25.92274]
[1777924317335,36.58,79981.28,52.5,0.42148,0.00016,25.92274]
[1777924317350,36.59,79981.28,52.5,0.42148,0.00016,25.92276]
[1777924318737,36.58,79982.91,52.5,0.42174,0.00016,25.92669]
[1777924319920,36.58,79982.91,52.5,0.42174,0.00016,25.92669]
[1777924320238,36.58,79982.91,52.5,0.42174,0.00016,25.92669]
[1777924320275,36.58,79983.71,52.5,0.42187,0.00016,25.92862]
[1777924321760,36.58,79991.18,52.5,0.42307,0.00016,25.94672]
[1777924327802,36.59,79991.61,52.5,0.42316,0.00016,25.94792]
[1777924332611,36.59,79995.02,52.5,0.42372,0.00016,25.95619]
[1777924335430,36.6,79996.78,52.5,0.42401,0.00016,25.96048]
[1777924338534,36.6,80000.09,52.5,0.42455,0.00016,25.96842]
[1777924343913,36.61,79993.92,52.5,0.42357,0.00016,25.95397]
[1777924348948,36.61,79994.29,52.5,0.42364,0.00016,25.955]
[1777924353848,36.62,79994.16,52.5,0.42362,0.00016,25.95104]
[1777924353985,36.62,79994.96,52.5,0.42375,0.00016,25.95297]
[1777924357924,36.61,79994.74,52.5,0.42371,0.00016,25.95237]
[1777924363049,36.61,80000.07,52.5,0.42456,0.00016,25.96486]
[1777924367083,36.61,79999.15,52.5,0.4244,0.00016,25.9626]
[1777924368319,36.61,80000.9,52.5,0.42468,0.00016,25.96671]
[1777924369093,36.61,80001.06,52.5,0.42471,0.00016,25.96709]
[1777924374128,36.61,79999.54,52.5,0.42448,0.00016,25.96367]
[1777924379163,36.62,79995.66,52.5,0.42386,0.00016,25.95461]
[1777924381565,36.62,79994.5,52.5,0.42368,0.00016,25.9519]
[1777924381649,36.62,79994.5,52.5,0.42368,0.00016,25.9519]
[1777924382035,36.62,79994.5,52.5,0.42368,0.00016,25.9519]
[1777924382184,36.62,79983.51,52.5,0.42191,0.00016,25.92549]
[1777924387220,36.61,79983.72,52.5,0.42192,0.00016,25.92577]
[1777924392163,36.61,79982.89,52.5,0.42177,0.00016,25.92357]
[1777924397293,36.6,79983.16,52.5,0.4218,0.00016,25.92394]
[1777924402328,36.59,79981.14,52.5,0.42145,0.00016,25.91879]
[1777924407363,36.58,79980.99,52.5,0.42141,0.00016,25.9182]
[1777924412398,36.58,79985.95,52.5,0.42218,0.00016,25.92629]
[1777924417433,36.57,79985.31,52.5,0.42206,0.00016,25.9245]
[1777924422468,36.56,79986.12,52.5,0.42217,0.00016,25.92623]
[1777924428116,36.55,79985.41,52.5,0.42204,0.00016,25.92432]
[1777924428764,36.55,79986.38,52.5,0.42219,0.00016,25.92658]
[1777924435058,36.54,79988.6,52.5,0.42253,0.00016,25.93172]
[1777924438139,36.54,79992.18,52.5,0.4231,0.00016,25.9402]
[1777924439182,36.54,79995.16,52.5,0.42358,0.00016,25.94724]
[1777924441253,36.53,79999.46,52.5,0.42427,0.00016,25.95743]
[1777924441321,36.53,79999.08,52.5,0.4242,0.00016,25.95642]
[1777924446636,36.54,79999.1,52.5,0.42422,0.00016,25.95665]
[1777924448655,36.54,79997.46,52.5,0.42395,0.00016,25.95279]
[1777924448779,36.54,79997.46,52.5,0.42395,0.00016,25.95279]
[1777924448880,36.54,79998.41,52.5,0.42411,0.00016,25.95512]
[1777924450664,36.54,79990.0,52.5,0.42275,0.00016,25.93496]
[1777924454574,36.54,79994.42,52.5,0.42346,0.00016,25.94552]
[1777924454692,36.54,79996.61,52.5,0.42381,0.00016,25.95074]
[1777924459727,36.54,79997.4,52.5,0.42395,0.00016,25.95277]
[1777924464762,36.55,79996.47,52.5,0.42381,0.00016,25.95069]
[1777924469797,36.55,79998.0,52.5,0.42407,0.00016,25.95447]
[1777924474832,36.56,79998.1,52.5,0.42409,0.00016,25.95112]
[1777924480223,36.56,79995.67,52.5,0.4237,0.00016,25.94544]
[1777924480258,36.56,79993.41,52.5,0.42334,0.00016,25.94006]
[1777924483884,36.56,79988.15,52.5,0.42249,0.00016,25.92735]
[1777924483894,36.56,79988.15,52.5,0.42249,0.00016,25.92735]
[1777924483937,36.56,79988.15,52.5,0.42249,0.00016,25.92735]
[1777924483986,36.56,79988.15,52.5,0.42249,0.00016,25.92735]
[1777924485136,36.56,79975.54,52.5,0.42045,0.00016,25.89649]
[1777924490183,36.56,79976.24,52.5,0.42056,0.00016,25.89819]
[1777924495982,36.56,79976.26,52.5,0.42056,0.00016,25.8982]
[1777924499359,36.55,79976.43,52.5,0.42058,0.00016,25.8986]
[1777924500104,36.55,79975.39,52.5,0.42041,0.00016,25.89602]
[1777924500219,36.55,79975.39,52.5,0.42041,0.00016,25.89602]
[1777924502496,36.55,79973.42,52.5,0.42009,0.00016,25.89112]
[1777924502750,36.55,79969.97,52.5,0.41954,0.00016,25.88253]
[1777924508000,36.55,79964.57,52.5,0.41867,0.00016,25.86899]
[1777924508366,36.55,79964.57,52.5,0.41867,0.00016,25.86899]
[1777924514111,36.55,79967.99,52.5,0.41921,0.00016,25.87754]
[1777924514797,36.55,79967.99,52.5,0.41921,0.00016,25.87754]
[1777924521160,36.55,79968.53,52.5,0.4193,0.00016,25.87884]
[1777924526196,36.55,79970.07,52.5,0.41954,0.00016,25.88265]
[1777924531232,36.55,79968.68,52.5,0.4193,0.00016,25.87539]
[1777924535669,36.55,79967.95,52.5,0.41918,0.00016,25.87354]
[1777924545330,36.55,79968.28,52.5,0.41923,0.00016,25.8743]
[1777924546810,36.55,79968.32,52.5,0.41924,0.00016,25.87439]
[1777924546836,36.55,79968.32,52.5,0.41924,0.00016,25.87439]
[1777924546910,36.55,79968.32,52.5,0.41924,0.00016,25.87439]
[1777924547104,36.55,79968.32,52.5,0.41924,0.00016,25.87439]
[1777924547281,36.55,79968.32,52.5,0.41924,0.00016,25.87439]
[1777924547344,36.55,79978.23,52.5,0.42084,0.00016,25.89898]
[1777924548520,36.55,79985.23,52.5,0.42197,0.00016,25.91609]
[1777924549138,36.55,79985.23,52.5,0.42197,0.00016,25.91609]
[1777924550565,36.54,79986.6,52.5,0.42219,0.00016,25.91939]
[1777924550874,36.54,79985.57,52.5,0.42202,0.00016,25.91687]
[1777924550909,36.54,79985.57,52.5,0.42202,0.00016,25.91687]
[1777924551371,36.54,79989.88,52.5,0.42272,0.00016,25.92728]
[1777924552909,36.54,79993.85,52.5,0.42336,0.00016,25.93685]
[1777924558421,36.55,79995.0,52.5,0.42356,0.00016,25.93977]
[1777924563456,36.55,79999.24,52.5,0.42426,0.00016,25.95003]
[1777924569498,36.56,79998.65,52.5,0.42418,0.00016,25.9488]
[1777924573164,36.56,80000.59,52.5,0.4245,0.00016,25.95348]
[1777924578426,36.56,80000.8,52.5,0.42453,0.00016,25.95401]
[1777924578495,36.56,80000.8,52.5,0.42453,0.00016,25.95401]
[1777924578538,36.56,80000.8,52.5,0.42453,0.00016,25.95401]
[1777924578723,36.56,79996.4,52.5,0.42382,0.00016,25.94356]
[1777924578902,36.56,79996.4,52.5,0.42382,0.00016,25.94356]
[1777924578963,36.56,79996.4,52.5,0.42382,0.00016,25.94356]
[1777924578974,36.56,79996.4,52.5,0.42382,0.00016,25.94356]
[1777924579025,36.56,79996.4,52.5,0.42382,0.00016,25.94356]
[1777924579393,36.56,79996.4,52.5,0.42382,0.00016,25.94356]
[1777924579568,36.57,79986.36,52.5,0.4222,0.00016,25.91947]
[1777924580511,36.57,79986.36,52.5,0.4222,0.00016,25.91947]
[1777924580575,36.57,79993.18,52.5,0.4233,0.00016,25.93591]
[1777924581419,36.57,79993.18,52.5,0.4233,0.00016,25.93591]
[1777924584355,36.57,79997.9,52.5,0.42407,0.00016,25.94723]
[1777924584603,36.57,79996.08,52.5,0.42378,0.00016,25.94293]
[1777924591191,36.57,79996.73,52.5,0.42388,0.00016,25.94438]
[1777924592039,36.56,79991.53,52.5,0.42302,0.00016,25.92811]
[1777924592287,36.56,79983.7,52.5,0.42175,0.00016,25.90915]
[1777924592908,36.56,79983.7,52.5,0.42175,0.00016,25.90915]
[1777924592942,36.56,79977.07,52.5,0.42068,0.00016,25.8929]
[1777924598788,36.56,79977.13,52.5,0.42069,0.00016,25.89302]
[1777924603308,36.56,79979.18,52.5,0.42101,0.00016,25.89801]
[1777924604378,36.56,79980.67,52.5,0.42125,0.00016,25.90164]
[1777924604453,36.56,79980.67,52.5,0.42125,0.00016,25.90164]
[1777924604743,36.56,79987.48,52.5,0.42235,0.00016,25.91821]
[1777924605816,36.56,79987.48,52.5,0.42235,0.00016,25.91821]
[1777924608091,36.56,79993.87,52.5,0.42338,0.00016,25.93355]
[1777924608098,36.56,79993.87,52.5,0.42338,0.00016,25.93355]
[1777924608122,36.56,79993.83,52.5,0.42337,0.00016,25.9334]
[1777924612233,36.56,79994.02,52.5,0.42341,0.00016,25.93389]
[1777924612269,36.56,79994.03,52.5,0.42341,0.00016,25.93395]
[1777924617834,36.56,79995.53,52.5,0.42366,0.00016,25.93763]
[1777924619860,36.56,79995.22,52.5,0.42361,0.00016,25.93691]
[1777924621321,36.56,79995.26,52.5,0.42362,0.00016,25.93703]
[1777924626897,36.57,79995.86,52.5,0.42373,0.00016,25.93859]
[1777924631932,36.57,79995.77,52.5,0.42371,0.00016,25.93835]
[1777924636966,36.56,79996.18,52.5,0.42377,0.00016,25.93923]
[1777924642002,36.56,79996.23,52.5,0.42377,0.00016,25.93923]
[1777924647037,36.56,79994.01,52.5,0.4234,0.00016,25.93384]
[1777924649970,36.56,79994.05,52.5,0.42341,0.00016,25.93392]
[1777924652087,36.55,80003.24,52.5,0.42488,0.00016,25.95193]
[1777924652974,36.55,80004.74,52.5,0.42512,0.00016,25.95544]
[1777924653587,36.55,80004.74,52.5,0.42512,0.00016,25.95544]
[1777924653653,36.55,80010.42,52.5,0.42604,0.00016,25.96868]
[1777924654118,36.55,80010.42,52.5,0.42604,0.00016,25.96868]
[1777924654152,36.55,80010.42,52.5,0.42604,0.00016,25.96868]
[1777924654662,36.55,80019.23,52.5,0.42747,0.00016,25.98903]
[1777924655456,36.55,80019.23,52.5,0.42747,0.00016,25.98903]
[1777924655520,36.55,80030.98,52.5,0.42937,0.00016,26.01562]
[1777924657635,36.55,80034.06,52.5,0.42987,0.00016,26.0225]
[1777924657637,36.55,80034.06,52.5,0.42987,0.00016,26.0225]
[1777924657678,36.55,80034.06,52.5,0.42987,0.00016,26.0225]
[1777924657763,36.55,80037.5,52.5,0.43043,0.00016,26.03013]
[1777924657952,36.55,80037.5,52.5,0.43043,0.00016,26.03013]
[1777924658131,36.55,80037.5,52.5,0.43043,0.00016,26.03013]
[1777924658350,36.55,80047.95,52.5,0.43213,0.00016,26.05298]
[1777924664158,36.55,80045.56,52.5,0.43173,0.00016,26.04777]
[1777924664964,36.55,80045.56,52.5,0.43173,0.00016,26.04777]
[1777924665592,36.55,80045.56,52.5,0.43173,0.00016,26.04777]
[1777924668649,36.55,80043.14,52.5,0.43134,0.00016,26.04248]
[1777924668852,36.55,80042.98,52.5,0.43132,0.00016,26.04213]
[1777924669009,36.55,80042.98,52.5,0.43132,0.00016,26.04213]
[1777924673886,36.55,80046.05,52.5,0.43181,0.00016,26.0488]
[1777924674642,36.55,80046.05,52.5,0.43181,0.00016,26.0488]
[1777924679318,36.55,80044.85,52.5,0.43162,0.00016,26.04618]
[1777924679354,36.55,80044.85,52.5,0.43162,0.00016,26.04618]
[1777924679446,36.55,80044.85,52.5,0.43162,0.00016,26.04618]
[1777924679535,36.55,80044.85,52.5,0.43162,0.00016,26.04618]
[1777924679551,36.55,80044.85,52.5,0.43162,0.00016,26.04618]
[1777924679557,36.55,80044.85,52.5,0.43162,0.00016,26.04618]
[1777924679837,36.55,80045.81,52.5,0.43177,0.00016,26.04826]
[1777924679849,36.55,80045.81,52.5,0.43177,0.00016,26.04826]
[1777924680665,36.55,80059.8,52.5,0.43404,0.00016,26.07825]
[1777924681186,36.55,80059.8,52.5,0.43404,0.00016,26.07825]
[1777924681380,36.55,80059.8,52.5,0.43404,0.00016,26.07825]
[1777924681583,36.55,80059.8,52.5,0.43404,0.00016,26.07825]
[1777924681594,36.55,80059.8,52.5,0.43404,0.00016,26.07825]
[1777924681680,36.55,80067.8,52.5,0.43534,0.00016,26.09501]
[1777924681843,36.55,80067.8,52.5,0.43534,0.00016,26.09501]
[1777924681885,36.55,80067.8,52.5,0.43534,0.00016,26.09501]
[1777924682397,36.55,80067.8,52.5,0.43534,0.00016,26.09501]
[1777924682551,36.55,80067.8,52.5,0.43534,0.00016,26.09501]
[1777924682667,36.55,80080.62,52.5,0.43743,0.00016,26.12133]
[1777924682985,36.55,80080.62,52.5,0.43743,0.00016,26.12133]
[1777924683379,36.55,80080.62,52.5,0.43743,0.00016,26.12133]
[1777924683629,36.55,80080.62,52.5,0.43743,0.00016,26.12133]
[1777924684433,36.55,80083.85,52.5,0.43795,0.00016,26.12785]
[1777924684447,36.55,80083.85,52.5,0.43795,0.00016,26.12785]
[1777924684468,36.55,80083.85,52.5,0.43795,0.00016,26.12785]
[1777924684471,36.55,80083.85,52.5,0.43795,0.00016,26.12785]
[1777924684480,36.55,80084.23,52.5,0.43801,0.00016,26.12861]
[1777924686968,36.54,80079.73,52.5,0.43727,0.00016,26.1194]
[1777924687286,36.54,80079.73,52.5,0.43727,0.00016,26.1194]
[1777924688085,36.54,80078.88,52.5,0.43713,0.00016,26.11766]
[1777924688691,36.54,80078.88,52.5,0.43713,0.00016,26.11766]
[1777924688992,36.54,80073.33,52.5,0.43623,0.00016,26.10633]
[1777924689087,36.54,80073.33,52.5,0.43623,0.00016,26.10633]
[1777924690591,36.54,80073.36,52.5,0.43623,0.00016,26.10639]
[1777924695402,36.54,80062.61,52.5,0.43448,0.00016,26.084]
[1777924700437,36.54,80064.88,52.5,0.43485,0.00016,26.08876]
[1777924702451,36.54,80071.21,52.5,0.43588,0.00016,26.10192]
[1777924705330,36.54,80073.23,52.5,0.43621,0.00016,26.10607]
[1777924710506,36.54,80075.23,52.5,0.43653,0.00016,26.11012]
[1777924712025,36.54,80075.1,52.5,0.4365,0.00016,26.10611]
[1777924713377,36.54,80069.56,52.5,0.4356,0.00016,26.09472]
[1777924715114,36.54,80068.74,52.5,0.43547,0.00016,26.09307]
[1777924715404,36.54,80068.74,52.5,0.43547,0.00016,26.09307]
[1777924716285,36.54,80066.24,52.5,0.43506,0.00016,26.08789]
[1777924716354,36.54,80066.24,52.5,0.43506,0.00016,26.08789]
[1777924721584,36.55,80066.03,52.5,0.43504,0.00016,26.08758]
[1777924723349,36.55,80066.0,52.5,0.43504,0.00016,26.08754]
[1777924723699,36.55,80066.0,52.5,0.43504,0.00016,26.08754]
[1777924724358,36.55,80065.62,52.5,0.43498,0.00016,26.08675]
[1777924724708,36.55,80065.62,52.5,0.43498,0.00016,26.08675]
[1777924727417,36.55,80066.2,52.5,0.43507,0.00016,26.08795]
[1777924728553,36.55,80067.02,52.5,0.4352,0.00016,26.08966]
[1777924728738,36.55,80067.02,52.5,0.4352,0.00016,26.08966]
[1777924730462,36.55,80071.55,52.5,0.43594,0.00016,26.09907]
[1777924730616,36.55,80071.55,52.5,0.43594,0.00016,26.09907]
[1777924731730,36.55,80069.89,52.5,0.43568,0.00016,26.09567]
[1777924740727,36.56,80067.47,52.5,0.4353,0.00016,26.09084]
[1777924746765,36.57,80072.82,52.5,0.43618,0.00016,26.10206]
[1777924747262,36.57,80072.82,52.5,0.43618,0.00016,26.10206]
[1777924749250,36.57,80073.65,52.5,0.43632,0.00016,26.1038]
[1777924749293,36.57,80073.65,52.5,0.43632,0.00016,26.1038]
[1777924749362,36.57,80073.57,52.5,0.43631,0.00016,26.10368]
[1777924750684,36.57,80073.57,52.5,0.43631,0.00016,26.10368]
[1777924749786,36.57,80080.94,52.5,0.43751,0.00016,26.11869]
[1777924750882,36.57,80080.94,52.5,0.43751,0.00016,26.11869]
[1777924751042,36.57,80080.94,52.5,0.43751,0.00016,26.11869]
[1777924751056,36.57,80080.94,52.5,0.43751,0.00016,26.11869]
[1777924751070,36.57,80080.94,52.5,0.43751,0.00016,26.11869]
[1777924751168,36.57,80080.94,52.5,0.43751,0.00016,26.11869]
[1777924751194,36.57,80080.94,52.5,0.43751,0.00016,26.11869]
[1777924751585,36.57,80080.94,52.5,0.43751,0.00016,26.11869]
[1777924752104,36.57,80082.13,52.5,0.4377,0.00016,26.12109]
[1777924752170,36.57,80082.13,52.5,0.4377,0.00016,26.12109]
[1777924752517,36.57,80082.13,52.5,0.4377,0.00016,26.12109]
[1777924752521,36.57,80066.63,52.5,0.43519,0.00016,26.08936]
[1777924752790,36.57,80066.63,52.5,0.43519,0.00016,26.08936]
[1777924753140,36.57,80066.63,52.5,0.43519,0.00016,26.08936]
[1777924753243,36.57,80061.75,52.5,0.4344,0.00016,26.07915]
[1777924754861,36.57,80060.83,52.5,0.43425,0.00016,26.07721]
[1777924757529,36.57,80063.58,52.5,0.43469,0.00016,26.08298]
[1777924758768,36.57,80064.0,52.5,0.43476,0.00016,26.08386]
[1777924760030,36.57,80069.73,52.5,0.43569,0.00016,26.09578]
[1777924760103,36.57,80069.73,52.5,0.43569,0.00016,26.09578]
[1777924760580,36.57,80069.73,52.5,0.43569,0.00016,26.09578]
[1777924761335,36.57,80072.2,52.5,0.43609,0.00016,26.10086]
[1777924761426,36.57,80072.2,52.5,0.43609,0.00016,26.10086]
[1777924761685,36.57,80072.2,52.5,0.43609,0.00016,26.10086]
[1777924762654,36.57,80070.32,52.5,0.43578,0.00016,26.09697]
[1777924763666,36.57,80069.72,52.5,0.43569,0.00016,26.09572]
[1777924765076,36.57,80068.26,52.5,0.43545,0.00016,26.09269]
[1777924765454,36.57,80068.26,52.5,0.43545,0.00016,26.09269]
[1777924766589,36.57,80066.45,52.5,0.43515,0.00016,26.08891]
[1777924767057,36.57,80063.24,52.5,0.43463,0.00016,26.0822]
[1777924768215,36.57,80059.24,52.5,0.43398,0.00016,26.07377]
[1777924771403,36.57,80056.79,52.5,0.43358,0.00016,26.06858]
[1777924774030,36.57,80056.56,52.5,0.43354,0.00016,26.06436]
[1777924776151,36.57,80056.05,52.5,0.43345,0.00016,26.06328]
[1777924780860,36.57,80056.84,52.5,0.43358,0.00016,26.06497]
[1777924781021,36.57,80056.84,52.5,0.43358,0.00016,26.06497]
[1777924782406,36.57,80054.37,52.5,0.43318,0.00016,26.05971]
[1777924782464,36.57,80054.37,52.5,0.43318,0.00016,26.05971]
[1777924782506,36.57,80047.4,52.5,0.43205,0.00016,26.04473]
[1777924783211,36.57,80047.4,52.5,0.43205,0.00016,26.04473]
[1777924783477,36.57,80047.4,52.5,0.43205,0.00016,26.04473]
[1777924784625,36.57,80046.1,52.5,0.43184,0.00016,26.04192]
[1777924784635,36.57,80046.1,52.5,0.43184,0.00016,26.04192]
[1777924784644,36.57,80046.1,52.5,0.43184,0.00016,26.04192]
[1777924784690,36.57,80046.1,52.5,0.43184,0.00016,26.04192]
[1777924784948,36.57,80045.21,52.5,0.4317,0.00016,26.04]
[1777924785068,36.57,80045.21,52.5,0.4317,0.00016,26.04]
[1777924785298,36.57,80036.94,52.5,0.43036,0.00016,26.02186]
[1777924785923,36.57,80036.94,52.5,0.43036,0.00016,26.02186]
[1777924786065,36.57,80036.94,52.5,0.43036,0.00016,26.02186]
[1777924787165,36.57,80031.63,52.5,0.42949,0.00016,26.01006]
[1777924787209,36.57,80031.63,52.5,0.42949,0.00016,26.01006]
[1777924788253,36.57,80026.81,52.5,0.42871,0.00016,25.99925]
[1777924788433,36.57,80026.81,52.5,0.42871,0.00016,25.99925]
[1777924788529,36.57,80026.81,52.5,0.42871,0.00016,25.99925]
[1777924789468,36.57,80031.48,52.5,0.42947,0.00016,26.00974]
[1777924793089,36.57,80041.66,52.5,0.43112,0.00016,26.03225]
[1777924794567,36.57,80041.66,52.5,0.43112,0.00016,26.03225]
[1777924795519,36.57,80039.53,52.5,0.43078,0.00016,26.02756]
[1777924795654,36.57,80039.53,52.5,0.43078,0.00016,26.02756]
[1777924798814,36.57,80043.78,52.5,0.43146,0.00016,26.03685]
[1777924799363,36.57,80043.72,52.5,0.43145,0.00016,26.03672]
[1777924801088,36.57,80044.65,52.5,0.4316,0.00016,26.03875]
[1777924801388,36.57,80044.65,52.5,0.4316,0.00016,26.03875]
[1777924801522,36.57,80044.65,52.5,0.4316,0.00016,26.03875]
[1777924801840,36.57,80044.65,52.5,0.4316,0.00016,26.03875]
[1777924802025,36.57,80049.66,52.5,0.43242,0.00016,26.04959]
[1777924802392,36.57,80049.66,52.5,0.43242,0.00016,26.04959]
[1777924802581,36.57,80049.66,52.5,0.43242,0.00016,26.04959]
[1777924802695,36.57,80049.66,52.5,0.43242,0.00016,26.04959]
[1777924802892,36.57,80025.9,52.5,0.42856,0.00016,25.99713]
[1777924803319,36.57,80025.9,52.5,0.42856,0.00016,25.99713]
[1777924803799,36.57,80025.9,52.5,0.42856,0.00016,25.99713]
[1777924803550,36.57,80004.78,52.5,0.42514,0.00016,25.94856]
[1777924804425,36.57,80004.78,52.5,0.42514,0.00016,25.94856]
[1777924804431,36.57,80004.78,52.5,0.42514,0.00016,25.94856]
[1777924804639,36.57,80004.78,52.5,0.42514,0.00016,25.94856]
[1777924804724,36.57,80004.78,52.5,0.42514,0.00016,25.94856]
[1777924804741,36.57,80003.6,52.5,0.42496,0.00016,25.94584]
[1777924806714,36.57,80007.38,52.5,0.42557,0.00016,25.9547]
[1777924806728,36.57,80007.38,52.5,0.42557,0.00016,25.9547]
[1777924808658,36.57,80007.51,52.5,0.42559,0.00016,25.95507]
[1777924809265,36.58,80004.4,52.5,0.4251,0.00016,25.94787]
[1777924809337,36.58,79996.66,52.5,0.42385,0.00016,25.92962]
[1777924811770,36.58,79991.04,52.5,0.42294,0.00016,25.91618]
[1777924822308,36.59,79986.89,52.5,0.4223,0.00016,25.90653]
[1777924824330,36.59,79986.89,52.5,0.4223,0.00016,25.90653]
[1777924830364,36.6,79990.27,52.5,0.42286,0.00016,25.91491]
[1777924835399,36.6,79988.81,52.5,0.42263,0.00016,25.90779]
[1777924837440,36.6,79988.9,52.5,0.42264,0.00016,25.90804]
[1777924837519,36.6,79988.9,52.5,0.42264,0.00016,25.90804]
[1777924837689,36.6,79988.9,52.5,0.42264,0.00016,25.90804]
[1777924837730,36.6,79988.9,52.5,0.42264,0.00016,25.90804]
[1777924837780,36.61,79988.4,52.5,0.42257,0.00016,25.90686]
[1777924838423,36.6,79980.53,52.5,0.42129,0.00016,25.88772]
[1777924842587,36.6,79977.92,52.5,0.42087,0.00016,25.88126]
[1777924846537,36.6,79979.07,52.5,0.42105,0.00016,25.884]
[1777924847098,36.6,79980.29,52.5,0.42124,0.00016,25.88696]
[1777924849491,36.6,79986.94,52.5,0.42231,0.00016,25.9031]
[1777924854812,36.59,79988.99,52.5,0.42263,0.00016,25.90791]
[1777924856548,36.59,79982.66,52.5,0.4216,0.00016,25.89247]
[1777924857102,36.59,79982.66,52.5,0.4216,0.00016,25.89247]
[1777924859369,36.59,79979.43,52.5,0.42108,0.00016,25.88454]
[1777924861583,36.59,79987.19,52.5,0.42233,0.00016,25.90338]
[1777924866618,36.58,79986.57,52.5,0.42222,0.00016,25.90176]
[1777924868664,36.58,79986.3,52.5,0.42217,0.00016,25.90108]
[1777924874674,36.58,79985.98,52.5,0.42211,0.00016,25.90013]
[1777924879709,36.57,79985.71,52.5,0.42205,0.00016,25.89934]
[1777924884743,36.57,79986.25,52.5,0.42213,0.00016,25.90052]
[1777924889779,36.56,79986.75,52.5,0.4222,0.00016,25.9016]
[1777924890789,36.56,79986.75,52.5,0.4222,0.00016,25.9016]
[1777924890852,36.56,79988.33,52.5,0.42245,0.00016,25.9054]
[1777924891238,36.56,79988.33,52.5,0.42245,0.00016,25.9054]
[1777924891349,36.56,79988.33,52.5,0.42245,0.00016,25.9054]
[1777924891793,36.56,80002.09,52.5,0.42467,0.00016,25.93453]
[1777924892288,36.56,80002.09,52.5,0.42467,0.00016,25.93453]
[1777924894233,36.57,80005.31,52.5,0.4252,0.00016,25.94218]
[1777924894588,36.57,80005.31,52.5,0.4252,0.00016,25.94218]
[1777924894887,36.57,80005.31,52.5,0.4252,0.00016,25.94218]
[1777924894924,36.57,79989.49,52.5,0.42264,0.00016,25.9046]
[1777924896291,36.57,79984.28,52.5,0.4218,0.00016,25.89201]
[1777924901862,36.58,79984.52,52.5,0.42185,0.00016,25.89276]
[1777924903460,36.58,79984.52,52.5,0.42185,0.00016,25.89276]
[1777924908912,36.58,79984.6,52.5,0.42188,0.00016,25.89315]
[1777924909067,36.58,79984.6,52.5,0.42188,0.00016,25.89315]
[1777924916968,36.59,79983.98,52.5,0.4218,0.00016,25.89188]
[1777924918938,36.59,79983.98,52.5,0.4218,0.00016,25.89188]
[1777924919444,36.59,79983.93,52.5,0.42179,0.00016,25.89179]
[1777924920615,36.59,79983.93,52.5,0.4218,0.00016,25.89184]
[1777924920618,36.59,79983.93,52.5,0.4218,0.00016,25.89184]
[1777924920832,36.59,79983.93,52.5,0.4218,0.00016,25.89184]
[1777924920897,36.59,79981.45,52.5,0.4214,0.00016,25.88582]
[1777924927038,36.59,79975.91,52.5,0.42049,0.00016,25.87205]
[1777924932072,36.58,79966.95,52.5,0.41904,0.00016,25.84965]
[1777924937109,36.58,79968.44,52.5,0.41927,0.00016,25.85328]
[1777924942145,36.58,79969.51,52.5,0.41943,0.00016,25.85584]
[1777924947180,36.57,79967.38,52.5,0.41908,0.00016,25.8504]
[1777924952214,36.57,79965.63,52.5,0.41878,0.00016,25.84214]
[1777924957249,36.57,79967.14,52.5,0.41901,0.00016,25.84582]
[1777924961882,36.57,79966.69,52.5,0.41894,0.00016,25.84463]
[1777924963292,36.56,79958.92,52.5,0.41768,0.00016,25.82493]
[1777924967817,36.56,79959.21,52.5,0.41772,0.00016,25.82563]
[1777924973362,36.56,79958.59,52.5,0.41761,0.00016,25.82397]
[1777924978397,36.56,79958.32,52.5,0.41757,0.00016,25.82325]
[1777924983542,36.56,79957.98,52.5,0.41751,0.00016,25.82237]
[1777924989474,36.56,79951.9,52.5,0.41653,0.00016,25.80673]
[1777924994509,36.56,79951.43,52.5,0.41645,0.00016,25.80548]
[1777924995317,36.56,79951.43,52.5,0.41645,0.00016,25.80548]
[1777924995325,36.56,79951.43,52.5,0.41645,0.00016,25.80548]
[1777924995703,36.56,79959.22,52.5,0.4177,0.00016,25.8254]
[1777925001558,36.55,79959.71,52.5,0.41778,0.00016,25.82664]
[1777925006593,36.55,79959.75,52.5,0.41779,0.00016,25.82674]
[1777925011628,36.55,79962.45,52.5,0.41821,0.00016,25.8298]
[1777925016663,36.55,79962.12,52.5,0.41816,0.00016,25.82896]
[1777925019774,36.55,79963.11,52.5,0.41832,0.00016,25.83145]
[1777925019876,36.55,79963.11,52.5,0.41832,0.00016,25.83145]
[1777925019997,36.55,79963.11,52.5,0.41832,0.00016,25.83145]
[1777925020045,36.55,79963.22,52.5,0.41833,0.00016,25.83173]
[1777925020109,36.55,79963.22,52.5,0.41833,0.00016,25.83173]
[1777925020272,36.55,79963.22,52.5,0.41833,0.00016,25.83173]
[1777925021040,36.55,79963.22,52.5,0.41833,0.00016,25.83173]
[1777925020691,36.55,79977.26,52.5,0.4206,0.00016,25.8668]
[1777925021075,36.55,79977.26,52.5,0.4206,0.00016,25.8668]
[1777925022346,36.56,79979.62,52.5,0.42099,0.00016,25.87263]
[1777925027740,36.56,79983.66,52.5,0.42165,0.00016,25.88265]
[1777925029584,36.56,79983.63,52.5,0.42165,0.00016,25.8826]
[1777925030610,36.56,79982.71,52.5,0.4215,0.00016,25.88038]
[1777925035796,36.56,79982.17,52.5,0.42142,0.00016,25.87918]
[1777925040712,36.57,79981.96,52.5,0.4214,0.00016,25.87875]
[1777925045866,36.57,79982.85,52.5,0.42155,0.00016,25.88105]
[1777925050235,36.57,79977.37,52.5,0.42067,0.00016,25.86769]
[1777925050527,36.57,79977.37,52.5,0.42067,0.00016,25.86769]
[1777925050746,36.57,79977.37,52.5,0.42067,0.00016,25.86769]
[1777925050901,36.57,79968.82,52.5,0.41929,0.00016,25.84649]
[1777925052870,36.57,79966.81,52.5,0.41896,0.00016,25.84143]
[1777925053076,36.57,79973.36,52.5,0.42002,0.00016,25.85774]
[1777925053924,36.57,79981.41,52.5,0.42132,0.00016,25.87754]
[1777925058959,36.57,79981.25,52.5,0.42128,0.00016,25.87695]
[1777925063993,36.56,79981.11,52.5,0.42124,0.00016,25.87641]
[1777925069029,36.55,79980.0,52.5,0.42104,0.00016,25.87349]
[1777925074064,36.55,79976.35,52.5,0.42043,0.00016,25.86056]
[1777925079098,36.54,79972.01,52.5,0.41971,0.00016,25.84962]
[1777925082118,36.54,79970.44,52.5,0.41945,0.00016,25.84564]
[1777925088162,36.53,79968.12,52.5,0.41906,0.00016,25.83962]
[1777925091263,36.53,79971.31,52.5,0.41957,0.00016,25.84754]
[1777925093473,36.53,79977.89,52.5,0.42063,0.00016,25.8638]
[1777925094911,36.53,79980.9,52.5,0.42112,0.00016,25.87113]
[1777925095060,36.53,79980.9,52.5,0.42112,0.00016,25.87113]
[1777925095211,36.53,79988.4,52.5,0.42233,0.00016,25.88938]
[1777925099239,36.52,79995.82,52.5,0.42351,0.00016,25.90705]
[1777925100194,36.52,79995.82,52.5,0.42351,0.00016,25.90705]
[1777925100413,36.52,79995.82,52.5,0.42351,0.00016,25.90705]
[1777925100434,36.52,79995.82,52.5,0.42351,0.00016,25.90705]
[1777925100552,36.52,79995.82,52.5,0.42351,0.00016,25.90705]
[1777925100646,36.52,79994.94,52.5,0.42337,0.00016,25.9049]
[1777925101353,36.52,79994.94,52.5,0.42337,0.00016,25.9049]
[1777925101926,36.52,79994.94,52.5,0.42337,0.00016,25.9049]
[1777925102046,36.52,79994.94,52.5,0.42337,0.00016,25.9049]
[1777925102012,36.52,80002.9,52.5,0.42466,0.00016,25.92382]
[1777925102268,36.52,79994.99,52.5,0.42337,0.00016,25.905]
[1777925104183,36.52,79991.76,52.5,0.42286,0.00016,25.89729]
[1777925104304,36.52,79991.76,52.5,0.42286,0.00016,25.89729]
[1777925104874,36.52,79991.76,52.5,0.42286,0.00016,25.89729]
[1777925111032,36.53,79992.08,52.5,0.42292,0.00016,25.89829]
[1777925111342,36.53,79984.89,52.5,0.42177,0.00016,25.88101]
[1777925116377,36.54,79984.44,52.5,0.42171,0.00016,25.88009]
[1777925119748,36.54,79984.35,52.5,0.4217,0.00016,25.87991]
[1777925125440,36.55,79982.56,52.5,0.42143,0.00016,25.87581]
[1777925130475,36.55,79980.99,52.5,0.42119,0.00016,25.87213]
[1777925133176,36.55,79979.82,52.5,0.42099,0.00016,25.86552]
[1777925133512,36.55,79979.77,52.5,0.42098,0.00016,25.86543]
[1777925133581,36.55,79976.27,52.5,0.42042,0.00016,25.85681]
[1777925137876,36.55,79975.07,52.5,0.42022,0.00016,25.85381]
[1777925143565,36.55,79972.88,52.5,0.41986,0.00016,25.84826]
[1777925148601,36.55,79972.17,52.5,0.41974,0.00016,25.84643]
[1777925153636,36.55,79972.72,52.5,0.41982,0.00016,25.84772]
[1777925156802,36.54,79972.45,52.5,0.41978,0.00016,25.84702]
[1777925162699,36.54,79970.04,52.5,0.41938,0.00016,25.84093]
[1777925167734,36.54,79967.7,52.5,0.419,0.00016,25.83502]
[1777925174783,36.54,79967.54,52.5,0.41897,0.00016,25.83455]
[1777925179542,36.54,79967.28,52.5,0.41892,0.00016,25.83386]
[1777925179557,36.54,79967.28,52.5,0.41892,0.00016,25.83386]
[1777925179759,36.54,79967.28,52.5,0.41892,0.00016,25.83386]
[1777925179818,36.54,79975.09,52.5,0.42019,0.00016,25.85333]
[1777925180825,36.54,79983.68,52.5,0.42158,0.00016,25.87449]
[1777925184800,36.54,79984.44,52.5,0.42171,0.00016,25.87647]
[1777925189888,36.55,79984.51,52.5,0.42174,0.00016,25.87688]
[1777925192225,36.55,79984.51,52.5,0.42174,0.00016,25.87688]
[1777925201972,36.57,79987.88,52.5,0.42231,0.00016,25.88179]
[1777925205832,36.57,79988.84,52.5,0.42248,0.00016,25.88424]
[1777925206013,36.57,79988.84,52.5,0.42248,0.00016,25.88424]
[1777925210113,36.57,79997.93,52.5,0.42396,0.00016,25.90621]
[1777925214371,36.58,80001.82,52.5,0.42461,0.00016,25.91565]
[1777925214573,36.58,80001.82,52.5,0.42461,0.00016,25.91565]
[1777925214598,36.58,80001.82,52.5,0.42461,0.00016,25.91565]
[1777925214977,36.58,80001.82,52.5,0.42461,0.00016,25.91565]
[1777925215263,36.58,80014.52,52.5,0.42666,0.00016,25.94526]
[1777925221129,36.58,80022.31,52.5,0.42792,0.00016,25.96296]
[1777925224969,36.57,80018.11,52.5,0.42723,0.00016,25.9533]
[1777925230192,36.57,80014.98,52.5,0.42671,0.00016,25.946]
[1777925230276,36.57,80014.98,52.5,0.42671,0.00016,25.946]
[1777925236234,36.57,80016.28,52.5,0.42692,0.00016,25.9489]
[1777925241289,36.56,80016.12,52.5,0.42688,0.00016,25.94846]
[1777925242931,36.56,80016.86,52.5,0.427,0.00016,25.95015]
[1777925248318,36.56,80017.27,52.5,0.42706,0.00016,25.95099]
[1777925253353,36.56,80017.77,52.5,0.42712,0.00016,25.94832]
[1777925258389,36.55,80020.9,52.5,0.42763,0.00016,25.9554]
[1777925263424,36.55,80022.15,52.5,0.42782,0.00016,25.95816]
[1777925268458,36.55,80022.58,52.5,0.42788,0.00016,25.95906]
[1777925274320,36.55,80029.58,52.5,0.42901,0.00016,25.97481]
[1777925275790,36.55,80029.73,52.5,0.42904,0.00016,25.97513]
[1777925281550,36.54,80025.13,52.5,0.42828,0.00016,25.9646]
[1777925286586,36.54,80023.61,52.5,0.42802,0.00016,25.96106]
[1777925291622,36.53,80023.72,52.5,0.42803,0.00016,25.96122]
[1777925293116,36.53,80023.72,52.5,0.42803,0.00016,25.96122]
[1777925293196,36.53,80023.72,52.5,0.42803,0.00016,25.96122]
[1777925293298,36.53,80023.67,52.5,0.42802,0.00016,25.96107]
[1777925293636,36.53,80013.88,52.5,0.42643,0.00016,25.93861]
[1777925299345,36.54,80005.14,52.5,0.42502,0.00016,25.91832]
[1777925299717,36.54,80005.14,52.5,0.42502,0.00016,25.91832]
[1777925300439,36.54,80005.08,52.5,0.42501,0.00016,25.9182]
[1777925300539,36.54,80005.08,52.5,0.42501,0.00016,25.9182]
[1777925301063,36.54,80005.08,52.5,0.42501,0.00016,25.9182]
[1777925303563,36.54,80002.29,52.5,0.42456,0.00016,25.91163]
[1777925303707,36.54,79995.71,52.5,0.4235,0.00016,25.89599]
[1777925304363,36.54,79995.71,52.5,0.4235,0.00016,25.89599]
[1777925306183,36.54,79991.25,52.5,0.42278,0.00016,25.88537]
[1777925306256,36.54,79991.25,52.5,0.42278,0.00016,25.88537]
[1777925307549,36.54,79988.41,52.5,0.42233,0.00016,25.87857]
[1777925309078,36.54,79988.29,52.5,0.42231,0.00016,25.87831]
[1777925309122,36.54,79988.29,52.5,0.42231,0.00016,25.87831]
[1777925314784,36.55,79987.66,52.5,0.42221,0.00016,25.87322]
[1777925319195,36.55,79987.71,52.5,0.42223,0.00016,25.87343]
[1777925325860,36.56,79991.34,52.5,0.42283,0.00016,25.88247]
[1777925330896,36.57,79992.6,52.5,0.42305,0.00016,25.88569]
[1777925335931,36.57,79995.89,52.5,0.4236,0.00016,25.89376]
[1777925339572,36.58,79993.53,52.5,0.42322,0.00016,25.8882]
[1777925339960,36.58,80001.63,52.5,0.42454,0.00016,25.90755]
[1777925344995,36.59,80003.42,52.5,0.42485,0.00016,25.912]
[1777925350030,36.59,80003.14,52.5,0.42482,0.00016,25.91156]
[1777925355064,36.6,80003.78,52.5,0.42494,0.00016,25.91326]
[1777925362114,36.61,80004.17,52.5,0.42503,0.00016,25.91445]
[1777925367148,36.62,80005.7,52.5,0.42529,0.00016,25.91823]
[1777925373192,36.62,80006.99,52.5,0.42551,0.00016,25.91771]
[1777925379235,36.63,80007.41,52.5,0.42559,0.00016,25.91891]
[1777925384270,36.64,80007.51,52.5,0.42562,0.00016,25.91932]
[1777925389306,36.64,80006.78,52.5,0.42552,0.00016,25.91779]
[1777925394341,36.65,80007.52,52.5,0.42565,0.00016,25.91968]
[1777925395822,36.65,80009.01,52.5,0.42589,0.00016,25.92318]
[1777925395824,36.65,80009.01,52.5,0.42589,0.00016,25.92318]
[1777925396006,36.65,80009.01,52.5,0.42589,0.00016,25.92318]
[1777925396128,36.65,80009.01,52.5,0.42589,0.00016,25.92318]
[1777925396355,36.65,80020.71,52.5,0.42779,0.00016,25.95009]
[1777925400238,36.65,80023.32,52.5,0.42821,0.00016,25.95595]
[1777925400245,36.65,80023.32,52.5,0.42821,0.00016,25.95595]
[1777925400250,36.65,80023.32,52.5,0.42821,0.00016,25.95595]
[1777925400259,36.65,80023.32,52.5,0.42821,0.00016,25.95595]
[1777925400383,36.65,80023.44,52.5,0.42822,0.00016,25.95619]
[1777925405418,36.65,80026.34,52.5,0.42869,0.00016,25.96273]
[1777925410453,36.65,80026.36,52.5,0.4287,0.00016,25.96276]
[1777925411455,36.65,80026.36,52.5,0.4287,0.00016,25.96276]
[1777925416495,36.65,80026.84,52.5,0.42877,0.00016,25.96381]
[1777925421529,36.64,80027.12,52.5,0.42881,0.00016,25.96441]
[1777925426564,36.64,80024.9,52.5,0.42845,0.00016,25.95938]
[1777925431600,36.64,80025.04,52.5,0.42846,0.00016,25.95591]
[1777925436634,36.64,80024.85,52.5,0.42843,0.00016,25.95545]
[1777925441670,36.64,80024.51,52.5,0.42837,0.00016,25.95465]
[1777925447123,36.64,80024.56,52.5,0.42837,0.00016,25.95474]
[1777925452747,36.64,80023.09,52.5,0.42813,0.00016,25.95138]
[1777925457864,36.64,80023.55,52.5,0.42821,0.00016,25.95239]
[1777925463636,36.64,80022.28,52.5,0.428,0.00016,25.94948]
[1777925463637,36.64,80022.28,52.5,0.428,0.00016,25.94948]
[1777925464833,36.63,80031.18,52.5,0.42944,0.00016,25.96949]
[1777925469186,36.63,80031.27,52.5,0.42945,0.00016,25.96965]
[1777925469326,36.63,80031.27,52.5,0.42945,0.00016,25.96965]
[1777925474680,36.63,80030.36,52.5,0.4293,0.00016,25.9676]
[1777925479946,36.63,80027.86,52.5,0.4289,0.00016,25.96203]
[1777925484981,36.63,80028.6,52.5,0.42902,0.00016,25.96371]
[1777925490016,36.64,80031.61,52.5,0.42951,0.00016,25.97046]
[1777925495051,36.64,80030.14,52.5,0.42926,0.00016,25.96344]
[1777925500086,36.64,80029.88,52.5,0.42922,0.00016,25.96288]
[1777925506127,36.64,80030.75,52.5,0.42936,0.00016,25.96484]
[1777925511163,36.64,80032.63,52.5,0.42967,0.00016,25.96905]
[1777925512481,36.64,80032.63,52.5,0.42967,0.00016,25.96905]
[1777925519218,36.63,80033.9,52.5,0.42987,0.00016,25.97177]
[1777925524254,36.63,80033.37,52.5,0.42977,0.00016,25.97052]
[1777925529289,36.63,80031.11,52.5,0.4294,0.00016,25.96541]
[1777925532574,36.63,80031.02,52.5,0.42938,0.00016,25.96519]
[1777925541373,36.62,80031.81,52.5,0.4295,0.00016,25.96675]
[1777925546408,36.62,80031.86,52.5,0.4295,0.00016,25.96676]
[1777925551443,36.61,80031.41,52.5,0.4294,0.00016,25.9619]
[1777925556478,36.61,80033.94,52.5,0.4298,0.00016,25.96744]
[1777925559182,36.61,80033.94,52.5,0.4298,0.00016,25.9674]
[1777925564534,36.61,80034.1,52.5,0.42983,0.00016,25.96774]
[1777925571582,36.61,80034.68,52.5,0.42992,0.00016,25.96905]
[1777925572487,36.61,80034.68,52.5,0.42992,0.00016,25.96905]
[1777925574817,36.61,80035.32,52.5,0.43002,0.00016,25.97045]
[1777925574818,36.61,80035.32,52.5,0.43002,0.00016,25.97045]
[1777925579376,36.61,80036.11,52.5,0.43015,0.00016,25.97218]
[1777925579388,36.61,80036.11,52.5,0.43015,0.00016,25.97218]
[1777925579433,36.61,80036.11,52.5,0.43015,0.00016,25.97218]
[1777925580279,36.61,80044.82,52.5,0.43156,0.00016,25.99129]
[1777925581115,36.61,80054.45,52.5,0.43313,0.00016,26.01204]
[1777925587363,36.6,80052.9,52.5,0.43287,0.00016,26.00868]
[1777925591315,36.6,80053.37,52.5,0.43294,0.00016,26.00964]
[1777925593413,36.6,80053.45,52.5,0.43296,0.00016,26.00979]
[1777925593481,36.6,80053.45,52.5,0.43296,0.00016,26.00979]
[1777925594745,36.6,80044.97,52.5,0.43157,0.00016,25.99146]
[1777925595895,36.6,80044.97,52.5,0.43157,0.00016,25.99146]
[1777925601794,36.6,80046.35,52.5,0.4318,0.00016,25.99442]
[1777925609635,36.6,80047.59,52.5,0.43199,0.00016,25.99708]
[1777925609640,36.6,80047.59,52.5,0.43199,0.00016,25.99708]
[1777925611902,36.59,80052.3,52.5,0.43274,0.00016,26.00343]
[1777925614885,36.59,80060.09,52.5,0.43401,0.00016,26.01998]
[1777925619920,36.59,80060.02,52.5,0.43399,0.00016,26.01975]
[1777925626602,36.59,80061.09,52.5,0.43416,0.00016,26.02194]
[1777925626606,36.59,80061.09,52.5,0.43416,0.00016,26.02194]
[1777925635556,36.58,80060.19,52.5,0.434,0.00016,26.01989]
[1777925635557,36.58,80060.19,52.5,0.434,0.00016,26.01989]
[1777925638685,36.58,80063.68,52.5,0.43456,0.00016,26.02716]
[1777925640775,36.58,80063.84,52.5,0.43458,0.00016,26.02748]
[1777925641067,36.58,80066.57,52.5,0.43503,0.00016,26.0332]
[1777925642074,36.58,80072.82,52.5,0.43605,0.00016,26.04618]
[1777925643454,36.58,80072.82,52.5,0.43605,0.00016,26.04618]
[1777925649257,36.59,80072.35,52.5,0.43599,0.00016,26.04538]
[1777925651166,36.59,80072.19,52.5,0.43596,0.00016,26.04508]
[1777925655528,36.59,80073.07,52.5,0.43612,0.00016,26.04704]
[1777925655583,36.59,80073.07,52.5,0.43612,0.00016,26.04704]
[1777925656655,36.6,80073.46,52.5,0.43619,0.00016,26.04787]
[1777925656671,36.6,80073.46,52.5,0.43619,0.00016,26.04787]
[1777925656708,36.6,80073.46,52.5,0.43619,0.00016,26.04787]
[1777925656787,36.6,80075.07,52.5,0.43645,0.00016,26.0512]
[1777925656871,36.6,80075.07,52.5,0.43645,0.00016,26.0512]
[1777925657123,36.6,80075.07,52.5,0.43645,0.00016,26.0512]
[1777925657177,36.6,80075.07,52.5,0.43645,0.00016,26.0512]
[1777925657179,36.6,80089.77,52.5,0.43885,0.00016,26.08084]
[1777925658428,36.6,80096.11,52.5,0.43988,0.00016,26.09333]
[1777925663150,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663240,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663290,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663312,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663319,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663372,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663527,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663680,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663839,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663880,36.6,80097.72,52.5,0.44014,0.00016,26.09646]
[1777925663671,36.6,80107.69,52.5,0.44176,0.00016,26.11567]
[1777925664074,36.6,80107.69,52.5,0.44176,0.00016,26.11567]
[1777925664115,36.6,80107.69,52.5,0.44176,0.00016,26.11567]
[1777925664274,36.6,80107.69,52.5,0.44176,0.00016,26.11567]
[1777925664325,36.6,80107.69,52.5,0.44176,0.00016,26.11567]
[1777925664520,36.6,80107.69,52.5,0.44176,0.00016,26.11567]
[1777925664673,36.6,80107.69,52.5,0.44176,0.00016,26.11567]
[1777925664712,36.6,80107.69,52.5,0.44176,0.00016,26.11567]
[1777925664625,36.6,80120.81,52.5,0.4439,0.00016,26.14031]
[1777925664752,36.6,80120.81,52.5,0.4439,0.00016,26.14031]
[1777925664951,36.6,80120.81,52.5,0.4439,0.00016,26.14031]
[1777925665324,36.6,80120.81,52.5,0.4439,0.00016,26.14031]
[1777925665336,36.6,80105.77,52.5,0.44145,0.00016,26.11201]
[1777925667507,36.6,80106.37,52.5,0.44155,0.00016,26.11316]
[1777925668653,36.6,80106.01,52.5,0.44149,0.00016,26.11247]
[1777925670391,36.6,80105.85,52.5,0.44146,0.00016,26.11217]
[1777925676341,36.6,80104.77,52.5,0.44128,0.00016,26.10636]
[1777925680994,36.6,80108.54,52.5,0.44189,0.00016,26.11357]
[1777925685351,36.6,80111.51,52.5,0.44238,0.00016,26.11921]
[1777925685656,36.6,80111.51,52.5,0.44238,0.00016,26.11921]
[1777925686411,36.6,80125.11,52.5,0.4446,0.00016,26.14452]
[1777925690959,36.6,80126.24,52.5,0.44478,0.00016,26.14656]
[1777925696181,36.59,80125.78,52.5,0.4447,0.00016,26.14568]
[1777925696329,36.59,80125.78,52.5,0.4447,0.00016,26.14568]
[1777925701516,36.59,80124.07,52.5,0.44441,0.00016,26.14247]
[1777925704147,36.59,80124.47,52.5,0.44448,0.00016,26.14318]
[1777925706859,36.59,80126.14,52.5,0.44475,0.00016,26.14623]
[1777925706863,36.59,80126.14,52.5,0.44475,0.00016,26.14623]
[1777925707363,36.59,80126.14,52.5,0.44475,0.00016,26.14623]
[1777925707558,36.59,80121.53,52.5,0.444,0.00016,26.13778]
[1777925712593,36.59,80122.98,52.5,0.44424,0.00016,26.14052]
[1777925713596,36.59,80122.98,52.5,0.44424,0.00016,26.14052]
[1777925718635,36.6,80121.3,52.5,0.44398,0.00016,26.13751]
[1777925723670,36.6,80120.94,52.5,0.44392,0.00016,26.13691]
[1777925728705,36.61,80120.96,52.5,0.44393,0.00016,26.13701]
[1777925733740,36.61,80121.13,52.5,0.44396,0.00016,26.13366]
[1777925738775,36.61,80121.16,52.5,0.44397,0.00016,26.13378]
[1777925740646,36.61,80121.16,52.5,0.44397,0.00016,26.13378]
[1777925740650,36.61,80121.16,52.5,0.44397,0.00016,26.13378]
[1777925740680,36.61,80121.16,52.5,0.44397,0.00016,26.13378]
[1777925740759,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741123,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741145,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741197,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741257,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741263,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741290,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741496,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741630,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741681,36.61,80121.16,52.5,0.44397,0.00016,26.1338]
[1777925741840,36.62,80121.16,52.5,0.44398,0.00016,26.13381]
[1777925742019,36.62,80121.16,52.5,0.44398,0.00016,26.13381]
[1777925742029,36.62,80121.16,52.5,0.44398,0.00016,26.13381]
[1777925742416,36.62,80121.16,52.5,0.44398,0.00016,26.13381]
[1777925742532,36.62,80121.16,52.5,0.44398,0.00016,26.13381]
[1777925742739,36.62,80121.16,52.5,0.44398,0.00016,26.13381]
[1777925742780,36.62,80121.16,52.5,0.44398,0.00016,26.13381]
[1777925742764,36.62,80139.02,52.5,0.44689,0.00016,26.1661]
[1777925742854,36.62,80139.02,52.5,0.44689,0.00016,26.1661]
[1777925743604,36.62,80126.59,52.5,0.44486,0.00016,26.14378]
[1777925743996,36.62,80126.59,52.5,0.44486,0.00016,26.14378]
[1777925744098,36.62,80126.59,52.5,0.44486,0.00016,26.14378]
[1777925744271,36.62,80126.59,52.5,0.44486,0.00016,26.14378]
[1777925744556,36.62,80126.59,52.5,0.44486,0.00016,26.14378]
[1777925744619,36.62,80114.83,52.5,0.44295,0.00016,26.12209]
[1777925745874,36.62,80114.67,52.5,0.44292,0.00016,26.12179]
[1777925745891,36.62,80114.67,52.5,0.44292,0.00016,26.12179]
[1777925747844,36.62,80113.91,52.5,0.4428,0.00016,26.12036]
[1777925748491,36.62,80113.91,52.5,0.4428,0.00016,26.12036]
[1777925753884,36.61,80111.14,52.5,0.44234,0.00016,26.11508]
[1777925754806,36.61,80111.14,52.5,0.44234,0.00016,26.11508]
[1777925758793,36.62,80111.24,52.5,0.44236,0.00016,26.11529]
[1777925761940,36.62,80104.83,52.5,0.44132,0.00016,26.10311]
[1777925768938,36.62,80104.59,52.5,0.44128,0.00016,26.10265]
[1777925772495,36.62,80105.33,52.5,0.4414,0.00016,26.10407]
[1777925778052,36.62,80108.68,52.5,0.44195,0.00016,26.11048]
[1777925782179,36.62,80107.98,52.5,0.44183,0.00016,26.10916]
[1777925786159,36.62,80107.82,52.5,0.44181,0.00016,26.10887]
[1777925792151,36.62,80106.37,52.5,0.44157,0.00016,26.10241]
[1777925793782,36.62,80106.37,52.5,0.44157,0.00016,26.10241]
[1777925793836,36.62,80106.37,52.5,0.44157,0.00016,26.10241]
[1777925793834,36.62,80108.03,52.5,0.44184,0.00016,26.10558]
[1777925793888,36.62,80108.03,52.5,0.44184,0.00016,26.10558]
[1777925798300,36.62,80107.77,52.5,0.4418,0.00016,26.10509]
[1777925799199,36.62,80115.64,52.5,0.44308,0.00016,26.11994]
[1777925800519,36.62,80115.64,52.5,0.44308,0.00016,26.11994]
[1777925806249,36.62,80117.25,52.5,0.44334,0.00016,26.12292]
[1777925811830,36.62,80116.85,52.5,0.44327,0.00016,26.12216]
[1777925811837,36.62,80116.85,52.5,0.44327,0.00016,26.12216]
[1777925813247,36.62,80117.3,52.5,0.44335,0.00016,26.123]
[1777925815059,36.62,80117.73,52.5,0.44342,0.00016,26.1238]
[1777925815152,36.62,80117.73,52.5,0.44342,0.00016,26.1238]
[1777925818333,36.63,80128.91,52.5,0.44525,0.00016,26.14443]
[1777925819246,36.63,80128.91,52.5,0.44525,0.00016,26.14443]
[1777925819358,36.63,80128.91,52.5,0.44525,0.00016,26.14443]
[1777925819459,36.63,80128.16,52.5,0.44513,0.00016,26.14309]
[1777925825382,36.64,80129.14,52.5,0.44531,0.00016,26.14503]
[1777925829291,36.64,80129.84,52.5,0.44543,0.00016,26.14638]
[1777925831996,36.65,80130.04,52.5,0.44547,0.00016,26.14682]
[1777925834517,36.65,80135.98,52.5,0.44645,0.00016,26.15752]
[1777925834543,36.65,80135.98,52.5,0.44645,0.00016,26.15752]
[1777925834601,36.65,80135.98,52.5,0.44645,0.00016,26.15752]
[1777925834724,36.65,80135.98,52.5,0.44645,0.00016,26.15752]
[1777925834833,36.65,80135.98,52.5,0.44645,0.00016,26.15752]
[1777925835463,36.65,80136.13,52.5,0.44648,0.00016,26.15783]
[1777925836207,36.65,80140.9,52.5,0.44725,0.00016,26.16626]
[1777925842503,36.67,80146.24,52.5,0.44815,0.00016,26.17577]
[1777925845022,36.67,80146.29,52.5,0.44816,0.00016,26.17588]
[1777925845524,36.67,80136.44,52.5,0.44656,0.00016,26.15865]
[1777925850363,36.68,80133.31,52.5,0.44606,0.00016,26.15318]
[1777925850604,36.68,80133.31,52.5,0.44606,0.00016,26.15318]
[1777925856601,36.69,80133.75,52.5,0.44614,0.00016,26.15042]
[1777925859267,36.69,80132.76,52.5,0.44599,0.00016,26.1487]
[1777925861809,36.69,80133.88,52.5,0.44617,0.00016,26.15075]
[1777925871706,36.71,80134.15,52.5,0.44625,0.00016,26.1515]
[1777925875900,36.72,80134.86,52.5,0.44637,0.00016,26.15285]
[1777925876769,36.72,80135.18,52.5,0.44643,0.00016,26.15344]
[1777925880547,36.72,80141.05,52.5,0.44739,0.00016,26.16388]
[1777925883790,36.73,80149.47,52.5,0.44877,0.00016,26.17855]
[1777925884357,36.73,80149.47,52.5,0.44877,0.00016,26.17855]
[1777925884797,36.73,80143.34,52.5,0.44778,0.00016,26.16799]
[1777925888444,36.74,80139.29,52.5,0.44713,0.00016,26.16098]
[1777925888599,36.74,80139.29,52.5,0.44713,0.00016,26.16098]
[1777925888680,36.74,80139.29,52.5,0.44713,0.00016,26.16098]
[1777925888827,36.74,80130.81,52.5,0.44575,0.00016,26.14594]
[1777925889169,36.74,80130.81,52.5,0.44575,0.00016,26.14594]
[1777925889420,36.74,80130.81,52.5,0.44575,0.00016,26.14594]
[1777925889833,36.75,80112.57,52.5,0.44281,0.00016,26.11277]
[1777925891848,36.76,80110.49,52.5,0.44248,0.00016,26.10894]
[1777925896884,36.77,80109.97,52.5,0.44242,0.00016,26.10815]
[1777925901919,36.78,80113.74,52.5,0.44305,0.00016,26.11538]
[1777925906954,36.78,80112.3,52.5,0.44283,0.00016,26.11285]
[1777925911827,36.79,80112.05,52.5,0.4428,0.00016,26.11248]
[1777925911872,36.79,80111.44,52.5,0.4427,0.00016,26.10764]
[1777925912069,36.79,80111.44,52.5,0.4427,0.00016,26.10764]
[1777925912486,36.79,80111.44,52.5,0.4427,0.00016,26.10764]
[1777925912933,36.79,80111.44,52.5,0.4427,0.00016,26.10764]
[1777925912579,36.79,80104.6,52.5,0.44159,0.00016,26.09476]
[1777925913133,36.79,80104.6,52.5,0.44159,0.00016,26.09476]
[1777925914454,36.8,80099.92,52.5,0.44083,0.00016,26.08585]
[1777925917890,36.81,80098.35,52.5,0.44061,0.00016,26.08311]
[1777925923484,36.85,80101.02,52.5,0.44112,0.00016,26.08899]
[1777925928221,36.86,80100.61,52.5,0.44106,0.00016,26.08831]
[1777925928440,36.86,80100.61,52.5,0.44106,0.00016,26.08831]
[1777925928571,36.86,80100.61,52.5,0.44106,0.00016,26.08831]
[1777925928612,36.86,80100.61,52.5,0.44106,0.00016,26.08831]
[1777925928678,36.86,80100.61,52.5,0.44106,0.00016,26.08831]
[1777925928700,36.86,80100.61,52.5,0.44106,0.00016,26.08831]
[1777925928748,36.86,80100.61,52.5,0.44106,0.00016,26.08831]
[1777925928883,36.86,80100.61,52.5,0.44106,0.00016,26.08831]
[1777925928901,36.86,80100.61,52.5,0.44106,0.00016,26.08831]
[1777925928888,36.86,80099.72,52.5,0.44092,0.00016,26.08662]
[1777925929022,36.86,80099.72,52.5,0.44092,0.00016,26.08662]
[1777925929083,36.86,80099.72,52.5,0.44092,0.00016,26.08662]
[1777925929184,36.86,80099.72,52.5,0.44092,0.00016,26.08662]
[1777925929194,36.86,80099.72,52.5,0.44092,0.00016,26.08662]
[1777925929286,36.86,80099.72,52.5,0.44092,0.00016,26.08662]
[1777925929714,36.86,80099.72,52.5,0.44092,0.00016,26.08662]
[1777925929900,36.86,80078.68,52.5,0.43751,0.00016,26.04534]
[1777925930148,36.86,80071.72,52.5,0.43639,0.00016,26.03127]
[1777925931331,36.86,80071.72,52.5,0.43639,0.00016,26.03127]
[1777925931373,36.86,80071.72,52.5,0.43639,0.00016,26.03127]
[1777925931775,36.86,80071.72,52.5,0.43639,0.00016,26.03127]
[1777925932391,36.86,80071.31,52.5,0.43632,0.00016,26.03044]
[1777925933951,36.86,80069.99,52.5,0.43611,0.00016,26.02775]
[1777925935396,36.86,80065.06,52.5,0.43531,0.00016,26.01763]
[1777925935455,36.86,80065.06,52.5,0.43531,0.00016,26.01763]
[1777925938650,36.86,80059.55,52.5,0.43442,0.00016,26.00621]
[1777925941946,36.86,80059.15,52.5,0.43436,0.00016,26.00542]
[1777925941999,36.86,80059.27,52.5,0.43438,0.00016,26.00568]
[1777925942001,36.86,80059.27,52.5,0.43438,0.00016,26.00568]
[1777925942350,36.86,80059.27,52.5,0.43438,0.00016,26.00568]
[1777925942367,36.86,80059.27,52.5,0.43438,0.00016,26.00568]
[1777925943388,36.86,80055.01,52.5,0.4337,0.00016,25.99676]
[1777925943530,36.86,80055.01,52.5,0.4337,0.00016,25.99676]
[1777925943622,36.86,80047.32,52.5,0.43246,0.00016,25.98045]
[1777925949386,36.87,80047.38,52.5,0.43247,0.00016,25.98066]
[1777925949842,36.87,80047.38,52.5,0.43247,0.00016,25.98066]
[1777925953485,36.87,80043.17,52.5,0.4318,0.00016,25.97172]
[1777925953498,36.87,80043.17,52.5,0.4318,0.00016,25.97172]
[1777925953503,36.87,80043.17,52.5,0.4318,0.00016,25.97172]
[1777925953577,36.87,80043.17,52.5,0.4318,0.00016,25.97172]
[1777925953683,36.87,80043.17,52.5,0.4318,0.00016,25.97172]
[1777925953801,36.87,80043.17,52.5,0.4318,0.00016,25.97172]
[1777925953813,36.87,80043.17,52.5,0.4318,0.00016,25.97172]
[1777925953903,36.87,80043.17,52.5,0.4318,0.00016,25.97172]
[1777925954085,36.87,80040.4,52.5,0.43136,0.00016,25.96576]
[1777925954264,36.87,80040.4,52.5,0.43136,0.00016,25.96576]
[1777925954865,36.87,80011.5,52.5,0.42671,0.00016,25.90144]
[1777925955376,36.87,80011.5,52.5,0.42671,0.00016,25.90144]
[1777925955770,36.87,80011.5,52.5,0.42671,0.00016,25.90144]
[1777925956698,36.87,80008.4,52.5,0.42621,0.00016,25.89432]
[1777925956845,36.87,80008.4,52.5,0.42621,0.00016,25.89432]
[1777925957368,36.88,80004.89,52.5,0.42565,0.00016,25.88634]
[1777925957952,36.88,80004.89,52.5,0.42565,0.00016,25.88634]
[1777925958318,36.88,80006.58,52.5,0.42593,0.00016,25.89031]
[1777925962426,36.88,80007.78,52.5,0.42613,0.00016,25.89314]
[1777925968388,36.89,80007.62,52.5,0.42611,0.00016,25.89292]
[1777925973187,36.89,80007.59,52.5,0.4261,0.00016,25.88916]
[1777925973221,36.89,80007.59,52.5,0.4261,0.00016,25.88916]
[1777925973230,36.89,80007.59,52.5,0.4261,0.00016,25.88916]
[1777925973283,36.89,80007.59,52.5,0.4261,0.00016,25.88916]
[1777925973297,36.89,80007.59,52.5,0.4261,0.00016,25.88916]
[1777925973740,36.89,80007.59,52.5,0.4261,0.00016,25.88916]
[1777925973905,36.89,80007.59,52.5,0.4261,0.00016,25.88916]
[1777925973908,36.89,79993.75,52.5,0.42388,0.00016,25.85692]
[1777925974102,36.89,79993.75,52.5,0.42388,0.00016,25.85692]
[1777925974162,36.89,79993.75,52.5,0.42388,0.00016,25.85692]
[1777925974277,36.89,79993.75,52.5,0.42388,0.00016,25.85692]
[1777925974825,36.89,79984.26,52.5,0.42235,0.00016,25.83432]
[1777925980624,36.89,79979.42,52.5,0.42158,0.00016,25.8227]
[1777925980944,36.89,79979.42,52.5,0.42158,0.00016,25.8227]
[1777925986812,36.89,79978.13,52.5,0.42138,0.00016,25.81963]
[1777925986910,36.9,79978.93,52.5,0.42151,0.00016,25.82158]
[1777925987059,36.9,79978.93,52.5,0.42151,0.00016,25.82158]
[1777925987527,36.9,79968.99,52.5,0.41991,0.00016,25.7973]
[1777925990847,36.89,79969.37,52.5,0.41997,0.00016,25.79821]
[1777925992619,36.89,79966.59,52.5,0.41952,0.00016,25.79133]
[1777925992902,36.89,79966.59,52.5,0.41952,0.00016,25.79133]
[1777925993432,36.89,79966.52,52.5,0.41951,0.00016,25.79114]
[1777925993505,36.89,79966.52,52.5,0.41951,0.00016,25.79114]
[1777925993672,36.89,79966.52,52.5,0.41951,0.00016,25.79114]
[1777925993870,36.89,79966.52,52.5,0.41951,0.00016,25.79114]
[1777925993920,36.89,79949.0,52.5,0.4167,0.00016,25.74714]
[1777925995083,36.89,79953.74,52.5,0.41746,0.00016,25.75922]
[1777925999573,36.9,79952.79,52.5,0.41731,0.00016,25.75689]
[1777926002764,36.9,79949.65,52.5,0.41682,0.00016,25.749]
[1777926003424,36.9,79951.67,52.5,0.41714,0.00016,25.75416]
[1777926003610,36.9,79951.67,52.5,0.41714,0.00016,25.75416]
[1777926003714,36.9,79951.67,52.5,0.41714,0.00016,25.75416]
[1777926003723,36.9,79944.48,52.5,0.41599,0.00016,25.73585]
[1777926008759,36.9,79943.33,52.5,0.41581,0.00016,25.73297]
[1777926014716,36.9,79943.73,52.5,0.41588,0.00016,25.73406]
[1777926019751,36.91,79944.54,52.5,0.41602,0.00016,25.73619]
[1777926024786,36.91,79944.47,52.5,0.41601,0.00016,25.73606]
[1777926029821,36.91,79944.88,52.5,0.41608,0.00016,25.73716]
[1777926034856,36.91,79943.33,52.5,0.41582,0.00016,25.72946]
[1777926035087,36.91,79943.33,52.5,0.41582,0.00016,25.72946]
[1777926040898,36.91,79944.39,52.5,0.41599,0.00016,25.73224]
[1777926045933,36.91,79944.23,52.5,0.41597,0.00016,25.7319]
[1777926050968,36.92,79948.34,52.5,0.41663,0.00016,25.74245]
[1777926051495,36.92,79948.34,52.5,0.41663,0.00016,25.74245]
[1777926051976,36.92,79951.49,52.5,0.41714,0.00016,25.7505]
[1777926052311,36.92,79951.49,52.5,0.41714,0.00016,25.7505]
[1777926054954,36.92,79953.05,52.5,0.4174,0.00016,25.75451]
[1777926060032,36.92,79954.09,52.5,0.41758,0.00016,25.75731]
[1777926063382,36.93,79954.04,52.5,0.41757,0.00016,25.75726]
[1777926063421,36.93,79954.04,52.5,0.41757,0.00016,25.75726]
[1777926064061,36.93,79948.64,52.5,0.41671,0.00016,25.74358]
[1777926068855,36.93,79943.44,52.5,0.41588,0.00016,25.73034]
[1777926070579,36.93,79939.58,52.5,0.41526,0.00016,25.72044]
[1777926070632,36.93,79939.58,52.5,0.41526,0.00016,25.72044]
[1777926071058,36.93,79939.58,52.5,0.41526,0.00016,25.72044]
[1777926071109,36.93,79930.44,52.5,0.4138,0.00016,25.69667]
[1777926072140,36.93,79930.44,52.5,0.4138,0.00016,25.69667]
[1777926072116,36.93,79923.91,52.5,0.41276,0.00016,25.6795]
[1777926074167,36.93,79917.81,52.5,0.41179,0.00016,25.66334]
[1777926080174,36.93,79918.73,52.5,0.41194,0.00016,25.66587]
[1777926083616,36.93,79918.88,52.5,0.41197,0.00016,25.6663]
[1777926084196,36.93,79919.55,52.5,0.41207,0.00016,25.66809]
[1777926089237,36.93,79922.59,52.5,0.41255,0.00016,25.67608]
[1777926090977,36.93,79922.59,52.5,0.41255,0.00016,25.67608]
[1777926091015,36.93,79922.59,52.5,0.41255,0.00016,25.67608]
[1777926091249,36.93,79923.28,52.5,0.41265,0.00016,25.6741]
[1777926091584,36.93,79923.28,52.5,0.41265,0.00016,25.6741]
[1777926091657,36.93,79930.03,52.5,0.41373,0.00016,25.69186]
[1777926097292,36.93,79930.78,52.5,0.41385,0.00016,25.69382]
[1777926098642,36.93,79930.78,52.5,0.41385,0.00016,25.69382]
[1777926099307,36.93,79943.36,52.5,0.41586,0.00016,25.72646]
[1777926104342,36.93,79950.85,52.5,0.41707,0.00016,25.74564]
[1777926108337,36.93,79950.76,52.5,0.41705,0.00016,25.74544]
[1777926108783,36.93,79950.76,52.5,0.41705,0.00016,25.74544]
[1777926109999,36.93,79951.46,52.5,0.41717,0.00016,25.74723]
[1777926110005,36.93,79951.46,52.5,0.41717,0.00016,25.74723]
[1777926112647,36.93,79950.01,52.5,0.41694,0.00016,25.74358]
[1777926118440,36.94,79953.96,52.5,0.41757,0.00016,25.75363]
[1777926120236,36.94,79953.96,52.5,0.41757,0.00016,25.75363]
[1777926121158,36.94,79953.96,52.5,0.41757,0.00016,25.75363]
[1777926121168,36.94,79953.96,52.5,0.41758,0.00016,25.75365]
[1777926121283,36.94,79953.96,52.5,0.41758,0.00016,25.75365]
[1777926127504,36.94,79957.88,52.5,0.41821,0.00016,25.76366]
[1777926132917,36.94,79958.67,52.5,0.41835,0.00016,25.76571]
[1777926133832,36.94,79958.72,52.5,0.41836,0.00016,25.7659]
[1777926133911,36.94,79958.41,52.5,0.41831,0.00016,25.76513]
[1777926137517,36.95,79959.45,52.5,0.41848,0.00016,25.76775]
[1777926137554,36.95,79959.45,52.5,0.41848,0.00016,25.76775]
[1777926137971,36.95,79959.45,52.5,0.41848,0.00016,25.76775]
[1777926138051,36.95,79959.9,52.5,0.41855,0.00016,25.76888]
[1777926139435,36.95,79966.13,52.5,0.41955,0.00016,25.78435]
[1777926139506,36.95,79966.13,52.5,0.41955,0.00016,25.78435]
[1777926140597,36.95,79976.82,52.5,0.42127,0.00016,25.81055]
[1777926141592,36.95,79976.82,52.5,0.42127,0.00016,25.81055]
[1777926141607,36.95,79976.82,52.5,0.42127,0.00016,25.81055]
[1777926142249,36.95,79978.27,52.5,0.4215,0.00016,25.81407]
[1777926144000,36.95,79978.79,52.5,0.42158,0.00016,25.81532]
[1777926144207,36.95,79978.79,52.5,0.42158,0.00016,25.81532]
[1777926146072,36.95,79981.96,52.5,0.42209,0.00016,25.82297]
[1777926148653,36.95,79989.72,52.5,0.42334,0.00016,25.8415]
[1777926154695,36.95,79990.68,52.5,0.42348,0.00016,25.84005]
[1777926159730,36.95,79990.45,52.5,0.42345,0.00016,25.83953]
[1777926164765,36.95,79988.85,52.5,0.42319,0.00016,25.83575]
[1777926169800,36.95,79989.04,52.5,0.42322,0.00016,25.83621]
[1777926173831,36.95,79997.17,52.5,0.42453,0.00016,25.85539]
[1777926178866,36.95,79999.57,52.5,0.42491,0.00016,25.86098]
[1777926181183,36.95,79999.37,52.5,0.42488,0.00016,25.8605]
[1777926183901,36.95,79990.28,52.5,0.42342,0.00016,25.83911]
[1777926185915,36.95,79983.55,52.5,0.42234,0.00016,25.82308]
[1777926190951,36.95,79983.23,52.5,0.42229,0.00016,25.8223]
[1777926195986,36.95,79983.48,52.5,0.42233,0.00016,25.82288]
[1777926199686,36.95,79981.11,52.5,0.42194,0.00016,25.81718]
[1777926199704,36.95,79981.11,52.5,0.42194,0.00016,25.81718]
[1777926204208,36.95,79975.76,52.5,0.42109,0.00016,25.80423]
[1777926204221,36.95,79975.76,52.5,0.42109,0.00016,25.80423]
[1777926204274,36.95,79975.76,52.5,0.42109,0.00016,25.80423]
[1777926204275,36.95,79975.76,52.5,0.42109,0.00016,25.80423]
[1777926204277,36.95,79972.47,52.5,0.42056,0.00016,25.79622]
[1777926204415,36.95,79972.47,52.5,0.42056,0.00016,25.79622]
[1777926209080,36.95,79961.36,52.5,0.41877,0.00016,25.76875]
[1777926214115,36.94,79962.54,52.5,0.41895,0.00016,25.76788]
[1777926220157,36.94,79963.21,52.5,0.41905,0.00016,25.7695]
[1777926225193,36.94,79966.88,52.5,0.41964,0.00016,25.77855]
[1777926228057,36.94,79968.87,52.5,0.41995,0.00016,25.78344]
[1777926233248,36.94,79975.52,52.5,0.42101,0.00016,25.79961]
[1777926233517,36.94,79975.52,52.5,0.42101,0.00016,25.79961]
[1777926239289,36.94,79975.39,52.5,0.42099,0.00016,25.7992]
[1777926242310,36.93,79981.84,52.5,0.42202,0.00016,25.81476]
[1777926243001,36.93,79981.84,52.5,0.42202,0.00016,25.81476]
[1777926247886,36.93,79981.66,52.5,0.42198,0.00016,25.81423]
[1777926249658,36.93,79987.18,52.5,0.42286,0.00016,25.82741]
[1777926249663,36.93,79987.18,52.5,0.42286,0.00016,25.82741]
[1777926249669,36.93,79987.04,52.5,0.42284,0.00016,25.82705]
[1777926255608,36.93,79987.47,52.5,0.42291,0.00016,25.8281]
[1777926255641,36.93,80000.82,52.5,0.42506,0.00016,25.85955]
[1777926257154,36.93,80000.82,52.5,0.42506,0.00016,25.85955]
[1777926257917,36.93,80001.64,52.5,0.42518,0.00016,25.86141]
[1777926257935,36.93,80001.64,52.5,0.42518,0.00016,25.86141]
[1777926257986,36.93,80001.64,52.5,0.42518,0.00016,25.86141]
[1777926257991,36.93,80001.64,52.5,0.42518,0.00016,25.86141]
[1777926258366,36.93,80001.64,52.5,0.42518,0.00016,25.86141]
[1777926258516,36.93,80003.1,52.5,0.42542,0.00016,25.86481]
[1777926258530,36.93,80003.1,52.5,0.42542,0.00016,25.86481]
[1777926258932,36.93,80003.1,52.5,0.42542,0.00016,25.86481]
[1777926259066,36.93,80003.1,52.5,0.42542,0.00016,25.86481]
[1777926259228,36.93,79968.43,52.5,0.41985,0.00016,25.78194]
[1777926263147,36.93,79965.16,52.5,0.41933,0.00016,25.77389]
[1777926264314,36.93,79965.42,52.5,0.41937,0.00016,25.77456]
[1777926267785,36.93,79963.6,52.5,0.41909,0.00016,25.7701]
[1777926273527,36.94,79963.87,52.5,0.41912,0.00016,25.76709]
[1777926274875,36.94,79963.87,52.5,0.41912,0.00016,25.76709]
[1777926275076,36.94,79963.87,52.5,0.41912,0.00016,25.76709]
[1777926275092,36.94,79963.87,52.5,0.41912,0.00016,25.76709]
[1777926275118,36.94,79964.15,52.5,0.41917,0.00016,25.7678]
[1777926280577,36.93,79971.54,52.5,0.42034,0.00016,25.7858]
[1777926283597,36.93,79971.54,52.5,0.42034,0.00016,25.7858]
[1777926284900,36.92,79980.87,52.5,0.42182,0.00016,25.8083]
[1777926290647,36.84,79981.15,52.5,0.42166,0.00016,25.80631]
[1777926295682,36.83,79980.49,52.5,0.42154,0.00016,25.80447]
[1777926301017,36.82,79982.46,52.5,0.42184,0.00016,25.80904]
[1777926307379,36.82,79983.16,52.5,0.42193,0.00016,25.81049]
[1777926307414,36.82,79983.16,52.5,0.42193,0.00016,25.81049]
[1777926307422,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926307649,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926307764,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926307983,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926308014,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926308066,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926308096,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926308139,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926308230,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926308329,36.81,79983.34,52.5,0.42195,0.00016,25.81078]
[1777926308342,36.81,79998.45,52.5,0.42439,0.00016,25.84679]
[1777926308462,36.81,79998.45,52.5,0.42439,0.00016,25.84679]
[1777926308537,36.81,79998.45,52.5,0.42439,0.00016,25.84679]
[1777926308587,36.81,79998.45,52.5,0.42439,0.00016,25.84679]
[1777926309312,36.81,80020.38,52.5,0.42793,0.00016,25.89738]
[1777926309573,36.81,80020.38,52.5,0.42793,0.00016,25.89738]
[1777926312941,36.81,80021.49,52.5,0.42811,0.00016,25.89991]
[1777926313350,36.81,80021.49,52.5,0.42811,0.00016,25.89991]
[1777926314147,36.81,80021.61,52.5,0.42813,0.00016,25.9002]
[1777926319855,36.82,80019.44,52.5,0.42779,0.00016,25.89537]
[1777926325158,36.82,80019.32,52.5,0.42777,0.00016,25.89514]
[1777926326580,36.82,80019.56,52.5,0.42781,0.00016,25.89571]
[1777926326597,36.82,80019.56,52.5,0.42781,0.00016,25.89571]
[1777926327343,36.82,80019.56,52.5,0.42781,0.00016,25.89571]
[1777926327911,36.82,80026.8,52.5,0.42898,0.00016,25.912]
[1777926329220,36.82,80026.8,52.5,0.42898,0.00016,25.912]
[1777926330783,36.82,80029.17,52.5,0.42937,0.00016,25.91729]
[1777926330952,36.82,80029.17,52.5,0.42937,0.00016,25.91729]
[1777926333569,36.82,80031.53,52.5,0.42974,0.00016,25.91877]
[1777926341006,36.82,80025.26,52.5,0.42873,0.00016,25.90486]
[1777926342532,36.82,80024.33,52.5,0.42858,0.00016,25.90278]
[1777926348054,36.82,80023.82,52.5,0.4285,0.00016,25.9017]
[1777926354097,36.83,80023.75,52.5,0.42849,0.00016,25.90159]
[1777926359132,36.83,80022.75,52.5,0.42834,0.00016,25.8994]
[1777926361998,36.83,80023.83,52.5,0.42851,0.00016,25.90184]
[1777926367187,36.83,80030.85,52.5,0.42965,0.00016,25.91753]
[1777926372223,36.83,80032.55,52.5,0.42993,0.00016,25.92131]
[1777926377258,36.83,80034.23,52.5,0.4302,0.00016,25.92501]
[1777926377479,36.83,80034.23,52.5,0.4302,0.00016,25.92501]
[1777926384307,36.83,80034.25,52.5,0.4302,0.00016,25.92507]
[1777926386113,36.83,80034.47,52.5,0.43024,0.00016,25.92555]
[1777926389488,36.83,80042.75,52.5,0.43158,0.00016,25.94361]
[1777926389943,36.83,80042.82,52.5,0.43159,0.00016,25.94375]
[1777926389959,36.83,80042.82,52.5,0.43159,0.00016,25.94375]
[1777926390160,36.83,80042.82,52.5,0.43159,0.00016,25.94375]
[1777926390202,36.83,80042.82,52.5,0.43159,0.00016,25.94375]
[1777926390357,36.83,80050.05,52.5,0.43276,0.00016,25.95928]
[1777926392805,36.83,80048.64,52.5,0.43252,0.00016,25.95253]
[1777926392964,36.83,80048.64,52.5,0.43252,0.00016,25.95253]
[1777926393374,36.83,80041.55,52.5,0.43137,0.00016,25.93727]
[1777926398409,36.84,80041.97,52.5,0.43145,0.00016,25.93824]
[1777926404452,36.84,80042.04,52.5,0.43146,0.00016,25.93845]
[1777926409486,36.84,80041.78,52.5,0.43142,0.00016,25.93792]
[1777926414521,36.84,80042.53,52.5,0.43155,0.00016,25.93958]
[1777926418788,36.84,80042.62,52.5,0.43156,0.00016,25.93979]
[1777926418814,36.84,80042.62,52.5,0.43156,0.00016,25.93979]
[1777926418863,36.84,80042.62,52.5,0.43156,0.00016,25.93979]
[1777926418869,36.84,80042.62,52.5,0.43156,0.00016,25.93979]
[1777926420446,36.84,80034.69,52.5,0.43028,0.00016,25.92249]
[1777926421515,36.84,80034.69,52.5,0.43028,0.00016,25.92249]
[1777926420913,36.84,80028.46,52.5,0.42927,0.00016,25.90872]
[1777926426605,36.84,80023.42,52.5,0.42846,0.00016,25.89749]
[1777926431639,36.84,80023.09,52.5,0.42841,0.00016,25.89677]
[1777926434150,36.84,80022.87,52.5,0.42838,0.00016,25.89628]
[1777926437599,36.84,80016.76,52.5,0.42739,0.00016,25.88251]
[1777926437631,36.84,80016.76,52.5,0.42739,0.00016,25.88251]
[1777926443364,36.85,80019.86,52.5,0.42789,0.00016,25.88956]
[1777926443366,36.85,80019.86,52.5,0.42789,0.00016,25.88956]
[1777926443372,36.85,80019.86,52.5,0.42789,0.00016,25.88956]
[1777926443380,36.85,80019.86,52.5,0.42789,0.00016,25.88956]
[1777926448759,36.85,80025.29,52.5,0.42878,0.00016,25.90183]
[1777926454802,36.85,80024.58,52.5,0.42865,0.00016,25.89651]
[1777926455956,36.85,80024.58,52.5,0.42865,0.00016,25.89651]
[1777926461850,36.85,80024.14,52.5,0.42859,0.00016,25.89557]
[1777926466886,36.85,80025.16,52.5,0.42875,0.00016,25.89788]
[1777926471920,36.85,80024.08,52.5,0.42858,0.00016,25.89549]
[1777926474796,36.85,80022.14,52.5,0.42827,0.00016,25.89116]
[1777926479977,36.86,80015.68,52.5,0.42723,0.00016,25.87662]
[1777926485013,36.86,80016.15,52.5,0.42732,0.00016,25.87777]
[1777926489787,36.86,80016.24,52.5,0.42734,0.00016,25.87804]
[1777926489960,36.86,80016.24,52.5,0.42734,0.00016,25.87804]
[1777926495083,36.86,80016.56,52.5,0.42738,0.00016,25.87868]
[1777926500509,36.86,80017.59,52.5,0.42754,0.00016,25.88094]
[1777926504177,36.85,80017.83,52.5,0.42757,0.00016,25.8814]
[1777926508343,36.85,80018.85,52.5,0.42774,0.00016,25.88372]
[1777926514215,36.86,80024.17,52.5,0.42859,0.00016,25.89201]
[1777926519251,36.86,80022.68,52.5,0.42835,0.00016,25.8887]
[1777926524286,36.86,80023.91,52.5,0.42855,0.00016,25.8915]
[1777926529320,36.86,80024.45,52.5,0.42864,0.00016,25.89273]
[1777926534356,36.86,80024.99,52.5,0.42873,0.00016,25.89395]
[1777926536369,36.86,80032.74,52.5,0.42998,0.00016,25.91116]
[1777926537967,36.86,80033.49,52.5,0.43011,0.00016,25.91282]
[1777926543418,36.86,80034.11,52.5,0.4302,0.00016,25.91415]
[1777926548455,36.86,80033.84,52.5,0.43016,0.00016,25.91353]
[1777926548668,36.86,80033.84,52.5,0.43016,0.00016,25.91353]
[1777926554496,36.86,80033.97,52.5,0.43018,0.00016,25.91379]
[1777926556511,36.86,80041.12,52.5,0.43133,0.00016,25.9294]
[1777926562553,36.85,80040.59,52.5,0.43124,0.00016,25.9282]
[1777926565574,36.85,80024.58,52.5,0.42865,0.00016,25.89288]
[1777926570609,36.85,80026.58,52.5,0.42898,0.00016,25.89737]
[1777926575693,36.86,80022.34,52.5,0.42828,0.00016,25.88414]
[1777926581686,36.86,80022.59,52.5,0.42833,0.00016,25.88475]
[1777926586796,36.86,80022.86,52.5,0.42837,0.00016,25.88538]
[1777926592763,36.86,80023.86,52.5,0.42854,0.00016,25.88765]
[1777926597799,36.86,80023.44,52.5,0.42847,0.00016,25.88673]
[1777926602833,36.86,80023.22,52.5,0.42844,0.00016,25.88626]
[1777926607871,36.86,80021.43,52.5,0.42815,0.00016,25.88225]
[1777926612905,36.86,80022.64,52.5,0.42835,0.00016,25.88499]
[1777926614883,36.86,80022.98,52.5,0.4284,0.00016,25.88576]
[1777926614922,36.86,80022.98,52.5,0.4284,0.00016,25.88576]
[1777926615347,36.86,80022.98,52.5,0.4284,0.00016,25.88576]
[1777926615927,36.86,80013.34,52.5,0.42685,0.00016,25.86393]
[1777926621969,36.87,80012.48,52.5,0.42672,0.00016,25.86205]
[1777926624181,36.87,80011.94,52.5,0.42663,0.00016,25.86083]
[1777926624275,36.87,80012.01,52.5,0.42664,0.00016,25.86101]
[1777926630027,36.86,80012.09,52.5,0.42664,0.00016,25.86105]
[1777926635063,36.86,80014.11,52.5,0.42695,0.00016,25.86178]
[1777926636150,36.86,80014.11,52.5,0.42695,0.00016,25.86178]
[1777926636166,36.86,80014.11,52.5,0.42695,0.00016,25.86178]
[1777926636293,36.86,80014.11,52.5,0.42695,0.00016,25.86178]
[1777926636584,36.86,80014.11,52.5,0.42695,0.00016,25.86178]
[1777926636652,36.86,80013.85,52.5,0.4269,0.00016,25.86115]
[1777926641240,36.86,80018.78,52.5,0.4277,0.00016,25.87241]
[1777926646076,36.86,80022.46,52.5,0.4283,0.00016,25.88077]
[1777926651177,36.86,80021.75,52.5,0.42819,0.00016,25.87924]
[1777926656627,36.86,80021.92,52.5,0.42822,0.00016,25.87967]
[1777926661038,36.87,80022.24,52.5,0.42828,0.00016,25.88044]
[1777926666290,36.87,80022.13,52.5,0.42827,0.00016,25.88025]
[1777926672332,36.87,80021.88,52.5,0.42823,0.00016,25.87975]
[1777926677366,36.87,80021.25,52.5,0.42813,0.00016,25.87838]
[1777926682212,36.87,80021.29,52.5,0.42814,0.00016,25.8785]
[1777926684178,36.87,80020.63,52.5,0.42804,0.00016,25.87703]
[1777926684280,36.87,80020.63,52.5,0.42804,0.00016,25.87704]
[1777926689451,36.87,80015.64,52.5,0.42722,0.00016,25.86559]
[1777926695495,36.86,80015.61,52.5,0.42719,0.00016,25.8616]
[1777926696717,36.86,80015.61,52.5,0.42719,0.00016,25.8616]
[1777926696773,36.86,80015.94,52.5,0.42724,0.00016,25.86229]
[1777926697585,36.86,80015.94,52.5,0.42724,0.00016,25.86229]
[1777926703551,36.86,80020.6,52.5,0.428,0.00016,25.87291]
[1777926704545,36.86,80020.6,52.5,0.428,0.00016,25.87291]
[1777926704587,36.86,80020.6,52.5,0.428,0.00016,25.87291]
[1777926704715,36.86,80020.6,52.5,0.428,0.00016,25.87291]
[1777926704884,36.86,80020.6,52.5,0.428,0.00016,25.87292]
[1777926704982,36.86,80020.6,52.5,0.428,0.00016,25.87292]
[1777926705025,36.86,80020.6,52.5,0.428,0.00016,25.87292]
[1777926705072,36.86,80020.6,52.5,0.428,0.00016,25.87292]
[1777926706282,36.86,80021.18,52.5,0.42809,0.00016,25.87424]
[1777926706573,36.87,80021.48,52.5,0.42815,0.00016,25.87497]
[1777926706864,36.87,80021.48,52.5,0.42815,0.00016,25.87497]
[1777926712615,36.88,80019.42,52.5,0.42784,0.00016,25.87064]
[1777926714731,36.88,80019.41,52.5,0.42784,0.00016,25.87067]
[1777926716928,36.89,80019.39,52.5,0.42785,0.00016,25.87078]
[1777926718993,36.89,80019.42,52.5,0.42786,0.00016,25.8709]
[1777926720537,36.89,80019.42,52.5,0.42787,0.00016,25.87096]
[1777926720558,36.89,80019.42,52.5,0.42787,0.00016,25.87096]
[1777926720624,36.89,80019.42,52.5,0.42787,0.00016,25.87096]
[1777926720754,36.89,80019.42,52.5,0.42787,0.00016,25.87096]
[1777926721599,36.89,80025.53,52.5,0.42886,0.00016,25.88477]
[1777926721678,36.9,80034.59,52.5,0.43033,0.00016,25.90486]
[1777926726713,36.92,80033.73,52.5,0.43023,0.00016,25.90349]
[1777926727429,36.92,80033.73,52.5,0.43023,0.00016,25.90349]
[1777926732754,36.99,80035.19,52.5,0.43062,0.00016,25.90845]
[1777926740811,37.0,80035.43,52.5,0.43068,0.00016,25.90922]
[1777926744270,37.0,80035.16,52.5,0.43065,0.00016,25.90872]
[1777926744347,37.0,80035.16,52.5,0.43065,0.00016,25.90872]
[1777926744838,37.0,80020.56,52.5,0.4283,0.00016,25.87652]
[1777926745846,37.0,80010.75,52.5,0.42673,0.00016,25.85439]
[1777926746199,37.0,80010.75,52.5,0.42673,0.00016,25.85439]
[1777926746759,37.0,80010.75,52.5,0.42673,0.00016,25.85439]
[1777926750003,37.01,80010.77,52.5,0.42674,0.00016,25.85459]
[1777926750320,37.01,80010.77,52.5,0.42674,0.00016,25.85459]
[1777926754383,37.02,80007.78,52.5,0.42627,0.00016,25.84421]
[1777926756465,37.02,80007.89,52.5,0.4263,0.00016,25.84458]
[1777926756475,37.02,80007.89,52.5,0.4263,0.00016,25.84458]
[1777926756520,37.02,80007.72,52.5,0.42627,0.00016,25.84424]
[1777926757929,37.03,80000.41,52.5,0.4251,0.00016,25.82745]
[1777926762965,37.04,79997.76,52.5,0.42473,0.00016,25.82187]
[1777926768000,37.05,79997.15,52.5,0.42464,0.00016,25.82065]
[1777926775049,37.06,79995.98,52.5,0.42448,0.00016,25.81821]
[1777926780084,37.07,79995.59,52.5,0.42443,0.00016,25.8175]
[1777926783105,37.07,79994.98,52.5,0.42435,0.00016,25.8162]
[1777926784127,37.07,79994.98,52.5,0.42435,0.00016,25.8162]
[1777926784174,37.07,79994.98,52.5,0.42435,0.00016,25.8162]
[1777926784179,37.07,79994.98,52.5,0.42435,0.00016,25.8162]
[1777926784528,37.07,79994.98,52.5,0.42435,0.00016,25.8162]
[1777926784598,37.07,79994.18,52.5,0.42422,0.00016,25.81437]
[1777926786076,37.08,79988.22,52.5,0.42327,0.00016,25.80036]
[1777926787120,37.08,79985.66,52.5,0.42286,0.00016,25.79429]
[1777926792169,37.08,79982.75,52.5,0.42239,0.00016,25.78742]
[1777926797204,37.08,79982.53,52.5,0.42236,0.00016,25.7869]
[1777926801219,37.08,79982.61,52.5,0.42237,0.00016,25.78709]
[1777926801869,37.08,79982.61,52.5,0.42237,0.00016,25.78709]
[1777926801953,37.08,79982.43,52.5,0.42234,0.00016,25.78667]
[1777926802586,37.08,79982.43,52.5,0.42234,0.00016,25.78667]
[1777926802623,37.08,79971.56,52.5,0.4206,0.00016,25.76044]
[1777926803634,37.08,79971.56,52.5,0.4206,0.00016,25.76044]
[1777926804813,37.09,79970.37,52.5,0.42045,0.00016,25.75805]
[1777926804925,37.09,79970.37,52.5,0.42045,0.00016,25.75805]
[1777926804934,37.09,79970.37,52.5,0.42045,0.00016,25.75805]
[1777926804967,37.1,79970.37,52.5,0.42047,0.00016,25.75828]
[1777926805176,37.1,79970.37,52.5,0.42047,0.00016,25.75828]
[1777926805460,37.1,79970.37,52.5,0.42047,0.00016,25.75828]
[1777926805496,37.1,79957.09,52.5,0.41835,0.00016,25.72555]
[1777926806103,37.1,79957.09,52.5,0.41835,0.00016,25.72555]
[1777926806131,37.1,79957.09,52.5,0.41835,0.00016,25.72555]
[1777926806839,37.1,79957.09,52.5,0.41835,0.00016,25.72555]
[1777926806993,37.1,79953.7,52.5,0.41781,0.00016,25.7172]
[1777926807507,37.1,79953.7,52.5,0.41781,0.00016,25.7172]
[1777926807845,37.1,79953.7,52.5,0.41781,0.00016,25.7172]
[1777926808509,37.12,79950.23,52.5,0.4173,0.00016,25.70905]
[1777926815331,37.16,79950.74,52.5,0.41747,0.00016,25.70792]
[1777926817647,37.16,79951.03,52.5,0.41752,0.00016,25.7087]
[1777926824055,37.17,79951.2,52.5,0.41757,0.00016,25.70945]
[1777926829429,37.18,79951.25,52.5,0.4176,0.00016,25.70995]
[1777926831873,37.18,79951.1,52.5,0.41758,0.00016,25.70963]
[1777926831903,37.18,79951.1,52.5,0.41758,0.00016,25.70963]
[1777926831967,37.19,79950.67,52.5,0.41752,0.00016,25.70865]
[1777926841514,37.2,79956.34,52.5,0.41846,0.00016,25.7232]
[1777926846549,37.2,79957.86,52.5,0.41871,0.00016,25.72717]
[1777926851584,37.21,79957.3,52.5,0.41864,0.00016,25.72599]
[1777926856619,37.22,79956.95,52.5,0.4186,0.00016,25.72533]
[1777926857713,37.22,79956.95,52.5,0.4186,0.00016,25.72533]
[1777926857723,37.22,79956.95,52.5,0.4186,0.00016,25.72533]
[1777926857841,37.22,79956.95,52.5,0.4186,0.00016,25.72533]
[1777926858632,37.22,79963.75,52.5,0.41969,0.00016,25.74216]
[1777926864675,37.23,79963.25,52.5,0.41962,0.00016,25.74114]
[1777926869712,37.23,79962.17,52.5,0.41946,0.00016,25.73865]
[1777926874747,37.24,79962.86,52.5,0.41957,0.00016,25.73675]
[1777926879782,37.24,79963.33,52.5,0.41966,0.00016,25.73805]
[1777926885416,37.24,79963.29,52.5,0.41966,0.00016,25.73798]
[1777926889463,37.25,79969.55,52.5,0.42067,0.00016,25.75342]
[1777926889584,37.25,79969.55,52.5,0.42067,0.00016,25.75342]
[1777926889855,37.25,79976.14,52.5,0.42172,0.00016,25.76935]
[1777926894890,37.25,79974.1,52.5,0.42141,0.00016,25.76459]
[1777926899925,37.26,79971.71,52.5,0.42104,0.00016,25.75897]
[1777926901211,37.26,79972.14,52.5,0.42111,0.00016,25.76003]
[1777926903046,37.26,79971.57,52.5,0.42102,0.00016,25.75867]
[1777926903205,37.26,79971.43,52.5,0.421,0.00016,25.75836]
[1777926903585,37.26,79971.43,52.5,0.421,0.00016,25.75836]
[1777926903953,37.26,79963.35,52.5,0.41971,0.00016,25.73869]
[1777926908988,37.26,79961.17,52.5,0.41936,0.00016,25.7333]
[1777926915031,37.25,79960.47,52.5,0.41924,0.00016,25.73151]
[1777926916675,37.25,79961.01,52.5,0.41933,0.00016,25.73283]
[1777926923087,37.25,79960.69,52.5,0.41927,0.00016,25.73197]
[1777926928121,37.25,79960.76,52.5,0.41928,0.00016,25.73209]
[1777926934164,37.25,79960.58,52.5,0.41923,0.00016,25.72781]
[1777926939199,37.25,79960.78,52.5,0.41926,0.00016,25.72825]
[1777926944374,37.25,79960.99,52.5,0.41929,0.00016,25.72876]
[1777926947307,37.25,79959.57,52.5,0.41906,0.00016,25.7252]
[1777926947388,37.25,79959.57,52.5,0.41906,0.00016,25.7252]
[1777926954083,37.25,79953.31,52.5,0.41807,0.00016,25.70979]
[1777926957484,37.26,79952.51,52.5,0.41796,0.00016,25.70803]
[1777926957519,37.26,79952.51,52.5,0.41796,0.00016,25.70803]
[1777926957868,37.26,79952.51,52.5,0.41796,0.00016,25.70803]
[1777926963367,37.27,79954.63,52.5,0.41833,0.00016,25.71372]
[1777926968745,37.27,79953.16,52.5,0.41811,0.00016,25.71029]
[1777926968767,37.27,79953.16,52.5,0.41811,0.00016,25.71029]
[1777926969505,37.28,79953.26,52.5,0.41814,0.00016,25.71065]
[1777926969711,37.28,79953.26,52.5,0.41814,0.00016,25.71065]
[1777926975460,37.28,79956.6,52.5,0.41866,0.00016,25.71889]
[1777926979332,37.28,79957.47,52.5,0.4188,0.00016,25.72103]
[1777926979339,37.28,79957.47,52.5,0.4188,0.00016,25.72103]
[1777926979352,37.28,79957.47,52.5,0.4188,0.00016,25.72103]
[1777926979506,37.28,79957.47,52.5,0.4188,0.00016,25.72103]
[1777926979590,37.28,79957.47,52.5,0.4188,0.00016,25.72103]
[1777926979627,37.28,79961.78,52.5,0.41949,0.00016,25.73163]
[1777926980495,37.28,79974.88,52.5,0.42158,0.00016,25.76343]
[1777926982491,37.28,79975.05,52.5,0.42161,0.00016,25.76386]
[1777926982557,37.28,79975.05,52.5,0.42161,0.00016,25.76386]
[1777926982650,37.28,79973.85,52.5,0.42142,0.00016,25.76099]
[1777926985529,37.28,79966.47,52.5,0.42024,0.00016,25.74319]
[1777926991572,37.28,79966.78,52.5,0.42028,0.00016,25.74021]
[1777926998620,37.28,79966.57,52.5,0.42025,0.00016,25.73975]
[1777927003656,37.28,79968.09,52.5,0.4205,0.00016,25.74349]
[1777927008690,37.28,79969.58,52.5,0.42074,0.00016,25.74715]
[1777927014732,37.29,79969.14,52.5,0.42068,0.00016,25.74616]
[1777927019424,37.29,79968.67,52.5,0.4206,0.00016,25.74506]
[1777927023982,37.29,79973.54,52.5,0.42138,0.00016,25.75687]
[1777927026979,37.29,79970.56,52.5,0.42091,0.00016,25.74975]
[1777927027027,37.29,79970.56,52.5,0.42091,0.00016,25.74975]
[1777927027837,37.29,79958.91,52.5,0.41906,0.00016,25.72138]
[1777927032871,37.29,79957.31,52.5,0.41881,0.00016,25.71745]
[1777927037906,37.29,79957.85,52.5,0.41889,0.00016,25.71877]
[1777927042942,37.29,79958.25,52.5,0.41896,0.00016,25.71976]
[1777927047976,37.29,79958.21,52.5,0.41895,0.00016,25.71967]
[1777927053012,37.29,79958.1,52.5,0.41892,0.00016,25.71562]
[1777927058046,37.29,79957.82,52.5,0.41888,0.00016,25.71494]
[1777927063082,37.3,79961.98,52.5,0.41954,0.00016,25.7252]
[1777927065604,37.3,79962.0,52.5,0.41955,0.00016,25.72525]
[1777927065623,37.3,79962.0,52.5,0.41955,0.00016,25.72525]
[1777927071137,37.3,79969.98,52.5,0.42082,0.00016,25.74477]
[1777927073640,37.3,79970.01,52.5,0.42083,0.00016,25.74487]
[1777927073646,37.3,79970.01,52.5,0.42083,0.00016,25.74487]
[1777927079194,37.3,79961.86,52.5,0.41954,0.00016,25.72508]
[1777927079960,37.3,79961.86,52.5,0.41954,0.00016,25.72508]
[1777927082940,37.3,79959.74,52.5,0.4192,0.00016,25.71988]
[1777927083284,37.3,79959.74,52.5,0.4192,0.00016,25.71988]
[1777927083434,37.3,79959.74,52.5,0.4192,0.00016,25.71988]
[1777927083522,37.3,79959.74,52.5,0.4192,0.00016,25.71988]
[1777927083560,37.3,79959.74,52.5,0.4192,0.00016,25.71988]
[1777927084233,37.3,79940.51,52.5,0.41614,0.00016,25.67191]
[1777927085430,37.3,79935.27,52.5,0.41531,0.00016,25.6586]
[1777927086118,37.3,79935.27,52.5,0.41531,0.00016,25.6586]
[1777927086273,37.3,79934.8,52.5,0.41524,0.00016,25.65742]
[1777927086335,37.3,79934.8,52.5,0.41524,0.00016,25.65742]
[1777927096317,37.31,79935.81,52.5,0.41542,0.00016,25.66021]
[1777927101352,37.31,79939.33,52.5,0.41598,0.00016,25.66929]
[1777927106387,37.32,79939.51,52.5,0.41602,0.00016,25.66985]
[1777927111422,37.32,79944.77,52.5,0.41685,0.00016,25.67948]
[1777927114948,37.32,79944.76,52.5,0.41685,0.00016,25.67951]
[1777927116087,37.32,79944.58,52.5,0.41683,0.00016,25.67911]
[1777927117887,37.32,79940.8,52.5,0.41623,0.00016,25.66959]
[1777927117890,37.32,79940.8,52.5,0.41623,0.00016,25.66959]
[1777927117953,37.32,79940.03,52.5,0.41611,0.00016,25.66766]
[1777927123505,37.32,79935.59,52.5,0.4154,0.00016,25.65637]
[1777927128541,37.32,79937.51,52.5,0.41571,0.00016,25.66127]
[1777927131553,37.32,79937.55,52.5,0.41572,0.00016,25.66137]
[1777927134176,37.32,79934.83,52.5,0.41528,0.00016,25.65443]
[1777927139617,37.32,79930.99,52.5,0.41468,0.00016,25.64463]
[1777927140415,37.32,79930.99,52.5,0.41468,0.00016,25.64463]
[1777927140559,37.32,79930.99,52.5,0.41468,0.00016,25.64463]
[1777927140610,37.32,79930.99,52.5,0.41468,0.00016,25.64463]
[1777927143784,37.33,79922.41,52.5,0.41332,0.00016,25.62246]
[1777927145874,37.33,79918.39,52.5,0.41268,0.00016,25.612]
[1777927146743,37.33,79916.15,52.5,0.41233,0.00016,25.60614]
[1777927146920,37.33,79916.15,52.5,0.41233,0.00016,25.60614]
[1777927147310,37.33,79916.15,52.5,0.41233,0.00016,25.60614]
[1777927147315,37.33,79916.15,52.5,0.41233,0.00016,25.60614]
[1777927147316,37.33,79916.15,52.5,0.41233,0.00016,25.60614]
[1777927147521,37.33,79910.85,52.5,0.41149,0.00016,25.59217]
[1777927147560,37.33,79910.85,52.5,0.41149,0.00016,25.59217]
[1777927147600,37.33,79910.85,52.5,0.41149,0.00016,25.59217]
[1777927147608,37.33,79910.85,52.5,0.41149,0.00016,25.59217]
[1777927147868,37.33,79910.85,52.5,0.41149,0.00016,25.59217]
[1777927147917,37.33,79910.85,52.5,0.41149,0.00016,25.59217]
[1777927147953,37.33,79892.22,52.5,0.40854,0.00016,25.54207]
[1777927148338,37.33,79892.22,52.5,0.40854,0.00016,25.54207]
[1777927148401,37.33,79892.22,52.5,0.40854,0.00016,25.54207]
[1777927148863,37.33,79892.22,52.5,0.40854,0.00016,25.54207]
[1777927149110,37.33,79889.71,52.5,0.40814,0.00016,25.53519]
[1777927152174,37.33,79889.46,52.5,0.40811,0.00016,25.53452]
[1777927154048,37.33,79895.53,52.5,0.40907,0.00016,25.55108]
[1777927159763,37.33,79895.83,52.5,0.40912,0.00016,25.55199]
[1777927164080,37.33,79895.96,52.5,0.40914,0.00016,25.55235]
[1777927169833,37.33,79895.56,52.5,0.40908,0.00016,25.55129]
[1777927174868,37.33,79893.67,52.5,0.40877,0.00016,25.54236]
[1777927179903,37.33,79893.6,52.5,0.40876,0.00016,25.54219]
[1777927185357,37.33,79896.65,52.5,0.40924,0.00016,25.55048]
[1777927185945,37.33,79903.74,52.5,0.41036,0.00016,25.56958]
[1777927190980,37.33,79904.7,52.5,0.41051,0.00016,25.57209]
[1777927196371,37.33,79900.13,52.5,0.40978,0.00016,25.55975]
[1777927197587,37.33,79899.71,52.5,0.40972,0.00016,25.55861]
[1777927202728,37.33,79899.36,52.5,0.40966,0.00016,25.55763]
[1777927205439,37.33,79900.24,52.5,0.4098,0.00016,25.55998]
[1777927207451,37.33,79900.38,52.5,0.40982,0.00016,25.56035]
[1777927213140,37.33,79898.58,52.5,0.40953,0.00016,25.55545]
[1777927217994,37.33,79897.47,52.5,0.40935,0.00016,25.55244]
[1777927224218,37.33,79897.18,52.5,0.40931,0.00016,25.55164]
[1777927229253,37.33,79897.44,52.5,0.40935,0.00016,25.55233]
[1777927234289,37.33,79895.42,52.5,0.40901,0.00016,25.54305]
[1777927239324,37.33,79898.22,52.5,0.40946,0.00016,25.55063]
[1777927244359,37.33,79897.97,52.5,0.40942,0.00016,25.54994]
[1777927249056,37.32,79897.83,52.5,0.40939,0.00016,25.54955]
[1777927254429,37.32,79898.01,52.5,0.40942,0.00016,25.55002]
[1777927259464,37.32,79897.15,52.5,0.40928,0.00016,25.54768]
[1777927261301,37.32,79897.15,52.5,0.40928,0.00016,25.54768]
[1777927266514,37.32,79891.66,52.5,0.40842,0.00016,25.53278]
[1777927271548,37.33,79892.57,52.5,0.40856,0.00016,25.53528]
[1777927276584,37.33,79892.13,52.5,0.40849,0.00016,25.53411]
[1777927281618,37.33,79891.74,52.5,0.40843,0.00016,25.53306]
[1777927287457,37.33,79891.04,52.5,0.40832,0.00016,25.53117]
[1777927290357,37.33,79891.32,52.5,0.40837,0.00016,25.53195]
[1777927290364,37.33,79891.32,52.5,0.40837,0.00016,25.53195]
[1777927290682,37.33,79903.38,52.5,0.41028,0.00016,25.56459]
[1777927294747,37.33,79905.77,52.5,0.41064,0.00016,25.56715]
[1777927299985,37.32,79909.15,52.5,0.41117,0.00016,25.57608]
[1777927301238,37.32,79909.41,52.5,0.41121,0.00016,25.57675]
[1777927301585,37.32,79913.49,52.5,0.41186,0.00016,25.58758]
[1777927302127,37.32,79913.49,52.5,0.41186,0.00016,25.58758]
[1777927303773,37.32,79920.1,52.5,0.41291,0.00016,25.60498]
[1777927307614,37.33,79926.81,52.5,0.41397,0.00016,25.62247]
[1777927307930,37.33,79926.81,52.5,0.41397,0.00016,25.62247]
[1777927313842,37.33,79925.88,52.5,0.41383,0.00016,25.62008]
[1777927318878,37.33,79927.16,52.5,0.41403,0.00016,25.62342]
[1777927320620,37.33,79926.78,52.5,0.41397,0.00016,25.62245]
[1777927320635,37.33,79926.78,52.5,0.41397,0.00016,25.62245]
[1777927321915,37.33,79922.68,52.5,0.41332,0.00016,25.6118]
[1777927327020,37.33,79917.27,52.5,0.41247,0.00016,25.59773]
[1777927327135,37.33,79908.38,52.5,0.41106,0.00016,25.57423]
[1777927328025,37.33,79908.38,52.5,0.41106,0.00016,25.57423]
[1777927328052,37.33,79898.79,52.5,0.40954,0.00016,25.54854]
[1777927330321,37.33,79898.55,52.5,0.40951,0.00016,25.5479]
[1777927330416,37.33,79898.55,52.5,0.40951,0.00016,25.54792]
[1777927336152,37.33,79899.0,52.5,0.40956,0.00016,25.54892]
[1777927336253,37.32,79903.77,52.5,0.41032,0.00016,25.56171]
[1777927342045,37.32,79906.5,52.5,0.41074,0.00016,25.5689]
[1777927347080,37.32,79906.56,52.5,0.41075,0.00016,25.56898]
[1777927351655,37.32,79901.64,52.5,0.40995,0.00016,25.55192]
[1777927351826,37.32,79901.64,52.5,0.40995,0.00016,25.55192]
[1777927353021,37.32,79895.99,52.5,0.40905,0.00016,25.53664]
[1777927360175,37.31,79896.73,52.5,0.40914,0.00016,25.53828]
[1777927363292,37.31,79896.7,52.5,0.40914,0.00016,25.53816]
[1777927369238,37.3,79896.02,52.5,0.40901,0.00016,25.53596]
[1777927374272,37.29,79896.01,52.5,0.40899,0.00016,25.53573]
[1777927377869,37.29,79895.26,52.5,0.40887,0.00016,25.53361]
[1777927382574,37.29,79893.4,52.5,0.40855,0.00016,25.52827]
[1777927386402,37.28,79892.31,52.5,0.40837,0.00016,25.52519]
[1777927389683,37.28,79894.51,52.5,0.40871,0.00016,25.53106]
[1777927395420,37.27,79900.58,52.5,0.40966,0.00016,25.54731]
[1777927397796,37.27,79902.2,52.5,0.40991,0.00016,25.5516]
[1777927397797,37.27,79902.2,52.5,0.40991,0.00016,25.5516]
[1777927400696,37.27,79902.22,52.5,0.40991,0.00016,25.55152]
[1777927409518,37.26,79901.97,52.5,0.40984,0.00016,25.55044]
[1777927414553,37.25,79901.57,52.5,0.40975,0.00016,25.54531]
[1777927419587,37.25,79902.18,52.5,0.40983,0.00016,25.54671]
[1777927422609,37.24,79910.54,52.5,0.41115,0.00016,25.56898]
[1777927427644,37.24,79911.99,52.5,0.41136,0.00016,25.57254]
[1777927433685,37.23,79911.98,52.5,0.41133,0.00016,25.57216]
[1777927437714,37.22,79904.05,52.5,0.41005,0.00016,25.55068]
[1777927440499,37.22,79904.5,52.5,0.41012,0.00016,25.55184]
[1777927445770,37.21,79904.81,52.5,0.41015,0.00016,25.55232]
[1777927455337,37.2,79905.16,52.5,0.41019,0.00016,25.55306]
[1777927462889,37.19,79904.85,52.5,0.4101,0.00016,25.55157]
[1777927467924,37.18,79904.77,52.5,0.41007,0.00016,25.55111]
[1777927472959,37.18,79905.31,52.5,0.41012,0.00016,25.54851]
[1777927477994,37.17,79905.47,52.5,0.41013,0.00016,25.5487]
[1777927483029,37.16,79906.39,52.5,0.41026,0.00016,25.55093]
[1777927488063,37.16,79906.59,52.5,0.41028,0.00016,25.55122]
[1777927493098,37.15,79907.18,52.5,0.41035,0.00016,25.55257]
[1777927501155,37.14,79908.61,52.5,0.41055,0.00016,25.55601]
[1777927505552,37.14,79901.2,52.5,0.40936,0.00016,25.53574]
[1777927508777,37.13,79900.15,52.5,0.40918,0.00016,25.53277]
[1777927509087,37.13,79900.15,52.5,0.40918,0.00016,25.53277]
[1777927509136,37.13,79900.15,52.5,0.40918,0.00016,25.53277]
[1777927509326,37.13,79900.15,52.5,0.40918,0.00016,25.53277]
[1777927509410,37.13,79900.15,52.5,0.40918,0.00016,25.53277]
[1777927509416,37.13,79910.42,52.5,0.41082,0.00016,25.56052]
[1777927512989,37.13,79915.87,52.5,0.41169,0.00016,25.57514]
[1777927518277,37.14,79913.75,52.5,0.41136,0.00016,25.56964]
[1777927523312,37.14,79914.21,52.5,0.41145,0.00016,25.571]
[1777927524656,37.14,79914.21,52.5,0.41145,0.00016,25.571]
[1777927529825,37.15,79914.97,52.5,0.41158,0.00016,25.57317]
[1777927529841,37.15,79914.97,52.5,0.41158,0.00016,25.57317]
[1777927530214,37.15,79914.97,52.5,0.41158,0.00016,25.57317]
[1777927530469,37.15,79914.97,52.5,0.41158,0.00016,25.57317]
[1777927530572,37.15,79914.97,52.5,0.41158,0.00016,25.57317]
[1777927530643,37.15,79914.97,52.5,0.41158,0.00016,25.57317]
[1777927530649,37.15,79934.95,52.5,0.41477,0.00016,25.62558]
[1777927530849,37.15,79934.95,52.5,0.41477,0.00016,25.62558]
[1777927530887,37.15,79934.95,52.5,0.41477,0.00016,25.62558]
[1777927531490,37.15,79939.12,52.5,0.41542,0.00016,25.63253]
[1777927531794,37.15,79939.12,52.5,0.41542,0.00016,25.63253]
[1777927532934,37.15,79939.29,52.5,0.41545,0.00016,25.63298]
[1777927533797,37.15,79939.11,52.5,0.41542,0.00016,25.63252]
[1777927533801,37.15,79939.11,52.5,0.41542,0.00016,25.63252]
[1777927539087,37.15,79933.13,52.5,0.41448,0.00016,25.61725]
[1777927544460,37.16,79932.19,52.5,0.41434,0.00016,25.615]
[1777927549495,37.16,79936.66,52.5,0.41506,0.00016,25.62671]
[1777927554533,37.16,79932.57,52.5,0.41442,0.00016,25.61628]
[1777927559272,37.17,79934.62,52.5,0.41475,0.00016,25.62165]
[1777927559307,37.17,79934.62,52.5,0.41475,0.00016,25.62165]
[1777927559436,37.17,79934.62,52.5,0.41475,0.00016,25.62165]
[1777927559513,37.17,79934.62,52.5,0.41475,0.00016,25.62165]
[1777927559671,37.17,79951.34,52.5,0.41742,0.00016,25.66423]
[1777927561591,37.17,79952.82,52.5,0.41766,0.00016,25.66795]
[1777927564245,37.17,79946.86,52.5,0.41671,0.00016,25.65298]
[1777927565214,37.17,79947.26,52.5,0.41678,0.00016,25.65401]
[1777927570647,37.17,79948.46,52.5,0.41697,0.00016,25.65712]
[1777927575680,37.17,79948.64,52.5,0.41701,0.00016,25.65764]
[1777927578701,37.17,79940.32,52.5,0.41568,0.00016,25.63656]
[1777927585750,37.18,79936.48,52.5,0.41508,0.00016,25.62688]
[1777927590784,37.18,79936.9,52.5,0.41516,0.00016,25.62809]
[1777927595819,37.18,79937.8,52.5,0.41529,0.00016,25.62667]
[1777927601378,37.19,79940.31,52.5,0.4157,0.00016,25.63317]
[1777927607904,37.19,79943.06,52.5,0.41615,0.00016,25.64033]
[1777927612939,37.19,79943.9,52.5,0.41629,0.00016,25.64254]
[1777927617974,37.19,79943.96,52.5,0.4163,0.00016,25.64275]
[1777927623009,37.2,79940.9,52.5,0.41582,0.00016,25.63502]
[1777927628044,37.2,79941.53,52.5,0.41592,0.00016,25.63671]
[1777927635093,37.2,79941.98,52.5,0.416,0.00016,25.63796]
[1777927640128,37.2,79941.44,52.5,0.41592,0.00016,25.63665]
[1777927645163,37.21,79941.86,52.5,0.41599,0.00016,25.63779]
[1777927650198,37.21,79941.72,52.5,0.41598,0.00016,25.6375]
[1777927655233,37.21,79941.62,52.5,0.41595,0.00016,25.63352]
[1777927661275,37.21,79941.84,52.5,0.41599,0.00016,25.63415]
[1777927663786,37.21,79941.54,52.5,0.41594,0.00016,25.6334]
[1777927663904,37.21,79941.32,52.5,0.41591,0.00016,25.63285]
[1777927664039,37.21,79941.32,52.5,0.41591,0.00016,25.63285]
[1777927664147,37.21,79941.32,52.5,0.41591,0.00016,25.63285]
[1777927664176,37.21,79941.32,52.5,0.41591,0.00016,25.63285]
[1777927669331,37.21,79934.4,52.5,0.41481,0.00016,25.6151]
[1777927673457,37.21,79935.22,52.5,0.41493,0.00016,25.61719]
[1777927675372,37.21,79942.19,52.5,0.41604,0.00016,25.63499]
[1777927680408,37.21,79941.0,52.5,0.41585,0.00016,25.63189]
[1777927685443,37.21,79940.19,52.5,0.41572,0.00016,25.62983]
[1777927690478,37.21,79940.41,52.5,0.41576,0.00016,25.63039]
[1777927695513,37.21,79939.91,52.5,0.41568,0.00016,25.62911]
[1777927700548,37.21,79939.69,52.5,0.41564,0.00016,25.62853]
[1777927705583,37.21,79939.64,52.5,0.41563,0.00016,25.62838]
[1777927710618,37.21,79939.59,52.5,0.41562,0.00016,25.62822]
[1777927715653,37.2,79940.58,52.5,0.41576,0.00016,25.62692]
[1777927720688,37.2,79942.37,52.5,0.41604,0.00016,25.63143]
[1777927725722,37.2,79943.73,52.5,0.41626,0.00016,25.63484]
[1777927730758,37.2,79944.11,52.5,0.41631,0.00016,25.63574]
[1777927733904,37.2,79944.81,52.5,0.41642,0.00016,25.63749]
[1777927733954,37.2,79945.11,52.5,0.41647,0.00016,25.63823]
[1777927734786,37.2,79956.2,52.5,0.41824,0.00016,25.66609]
[1777927739821,37.2,79960.01,52.5,0.41885,0.00016,25.67552]
[1777927745862,37.2,79960.31,52.5,0.41889,0.00016,25.67622]
[1777927746763,37.2,79960.31,52.5,0.41889,0.00016,25.67622]
[1777927748890,37.2,79966.89,52.5,0.41994,0.00016,25.69238]
[1777927748920,37.2,79967.48,52.5,0.42004,0.00016,25.6938]
[1777927749305,37.2,79967.48,52.5,0.42004,0.00016,25.6938]
[1777927750381,37.2,79967.77,52.5,0.42008,0.00016,25.6945]
[1777927750484,37.2,79967.77,52.5,0.42008,0.00016,25.6945]
[1777927750565,37.2,79967.77,52.5,0.42008,0.00016,25.6945]
[1777927750679,37.2,79967.77,52.5,0.42008,0.00016,25.6945]
[1777927750732,37.2,79967.77,52.5,0.42008,0.00016,25.6945]
[1777927750789,37.2,79967.77,52.5,0.42008,0.00016,25.6945]
[1777927750906,37.2,79976.18,52.5,0.42143,0.00016,25.71487]
[1777927751671,37.2,79976.18,52.5,0.42143,0.00016,25.71487]
[1777927757947,37.2,79982.26,52.5,0.4224,0.00016,25.72947]
[1777927763378,37.2,79982.23,52.5,0.4224,0.00016,25.72942]
[1777927769482,37.2,79982.19,52.5,0.42239,0.00016,25.72931]
[1777927771957,37.2,79988.19,52.5,0.42335,0.00016,25.7435]
[1777927772103,37.2,79990.69,52.5,0.42374,0.00016,25.7456]
[1777927772129,37.2,79990.69,52.5,0.42374,0.00016,25.7456]
[1777927772326,37.2,79990.69,52.5,0.42374,0.00016,25.7456]
[1777927772553,37.2,79990.69,52.5,0.42374,0.00016,25.7456]
[1777927773345,37.2,79994.96,52.5,0.42442,0.00016,25.75559]
[1777927777428,37.19,79998.84,52.5,0.42503,0.00016,25.76445]
[1777927779676,37.19,79995.65,52.5,0.42452,0.00016,25.75703]
[1777927785137,37.19,79991.79,52.5,0.4239,0.00016,25.74803]
[1777927790172,37.19,79991.27,52.5,0.42382,0.00016,25.74686]
[1777927791700,37.19,79991.27,52.5,0.42382,0.00016,25.74686]
[1777927791766,37.19,79991.27,52.5,0.42382,0.00016,25.74686]
[1777927792072,37.19,79991.47,52.5,0.42386,0.00016,25.74735]
[1777927792719,37.19,79991.47,52.5,0.42386,0.00016,25.74735]
[1777927795878,37.19,79984.13,52.5,0.42268,0.00016,25.73]
[1777927799028,37.19,79981.54,52.5,0.42226,0.00016,25.72377]
[1777927799924,37.19,79981.54,52.5,0.42226,0.00016,25.72377]
[1777927804851,37.19,79981.1,52.5,0.42219,0.00016,25.72269]
[1777927804908,37.19,79981.1,52.5,0.42219,0.00016,25.72269]
[1777927810312,37.19,79975.82,52.5,0.42134,0.00016,25.70997]
[1777927815347,37.19,79975.71,52.5,0.42132,0.00016,25.70966]
[1777927819981,37.19,79975.19,52.5,0.42123,0.00016,25.70838]
[1777927828438,37.18,79975.59,52.5,0.42129,0.00016,25.70929]
[1777927833473,37.18,79975.53,52.5,0.42127,0.00016,25.70535]
[1777927837553,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927837576,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927837915,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927837971,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838031,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838084,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838085,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838211,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838234,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838327,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838441,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838550,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838617,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838763,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838972,37.18,79975.36,52.5,0.42124,0.00016,25.70493]
[1777927838864,37.18,79954.15,52.5,0.41785,0.00016,25.65286]
[1777927839522,37.18,79954.15,52.5,0.41785,0.00016,25.65286]
[1777927839552,37.18,79950.33,52.5,0.41724,0.00016,25.64328]
[1777927840997,37.18,79950.33,52.5,0.41724,0.00016,25.64328]
[1777927846566,37.18,79951.15,52.5,0.41737,0.00016,25.64538]
[1777927851603,37.19,79951.3,52.5,0.4174,0.00016,25.64579]
[1777927856638,37.19,79950.77,52.5,0.41732,0.00016,25.64449]
[1777927861097,37.19,79950.72,52.5,0.41731,0.00016,25.64438]
[1777927866716,37.19,79952.63,52.5,0.41762,0.00016,25.64921]
[1777927871751,37.19,79953.7,52.5,0.41779,0.00016,25.65191]
[1777927876786,37.19,79953.61,52.5,0.41778,0.00016,25.6517]
[1777927881338,37.19,79951.29,52.5,0.41741,0.00016,25.6459]
[1777927883464,37.19,79949.47,52.5,0.41712,0.00016,25.64134]
[1777927883834,37.19,79938.07,52.5,0.4153,0.00016,25.61238]
[1777927885875,37.19,79934.52,52.5,0.41473,0.00016,25.60327]
[1777927891892,37.19,79934.03,52.5,0.41463,0.00016,25.59814]
[1777927895110,37.19,79934.15,52.5,0.41465,0.00016,25.59843]
[1777927895185,37.19,79934.15,52.5,0.41465,0.00016,25.59843]
[1777927895960,37.19,79934.15,52.5,0.41465,0.00016,25.59843]
[1777927895976,37.19,79943.84,52.5,0.4162,0.00016,25.62323]
[1777927896121,37.19,79943.84,52.5,0.4162,0.00016,25.62323]
[1777927901962,37.19,79942.55,52.5,0.41599,0.00016,25.61986]
[1777927905202,37.18,79941.42,52.5,0.4158,0.00016,25.61694]
[1777927905338,37.18,79941.42,52.5,0.4158,0.00016,25.61694]
[1777927911033,37.18,79934.98,52.5,0.41477,0.00016,25.60042]
[1777927916068,37.18,79934.43,52.5,0.41469,0.00016,25.59899]
[1777927921103,37.18,79934.74,52.5,0.41473,0.00016,25.59978]
[1777927926137,37.18,79937.82,52.5,0.41523,0.00016,25.6077]
[1777927933187,37.18,79936.59,52.5,0.41503,0.00016,25.60456]
[1777927938222,37.18,79937.37,52.5,0.41516,0.00016,25.60657]
[1777927944264,37.18,79937.29,52.5,0.41514,0.00016,25.60637]
[1777927946470,37.18,79937.29,52.5,0.41514,0.00016,25.60637]
[1777927951313,37.18,79931.19,52.5,0.41415,0.00016,25.58678]
[1777927956982,37.18,79931.31,52.5,0.41417,0.00016,25.58705]
[1777927962390,37.18,79931.78,52.5,0.41424,0.00016,25.58817]
[1777927967425,37.18,79930.18,52.5,0.41398,0.00016,25.58399]
[1777927968905,37.18,79930.18,52.5,0.41398,0.00016,25.58399]
[1777927974474,37.18,79926.65,52.5,0.41341,0.00016,25.57472]
[1777927979509,37.17,79926.72,52.5,0.41342,0.00016,25.57483]
[1777927984543,37.17,79926.62,52.5,0.4134,0.00016,25.5745]
[1777927989579,37.17,79927.75,52.5,0.41357,0.00016,25.57737]
[1777927993030,37.17,79927.31,52.5,0.4135,0.00016,25.5762]
[1777927993816,37.17,79926.82,52.5,0.41342,0.00016,25.57489]
[1777927999147,37.17,79919.01,52.5,0.41217,0.00016,25.55433]
[1777928001899,37.17,79918.29,52.5,0.41205,0.00016,25.55241]
[1777928001936,37.17,79918.29,52.5,0.41205,0.00016,25.55241]
[1777928004336,37.17,79918.53,52.5,0.41209,0.00016,25.55304]
[1777928004427,37.17,79918.53,52.5,0.41209,0.00016,25.55303]
[1777928007203,37.17,79917.44,52.5,0.41192,0.00016,25.55016]
[1777928008168,37.17,79918.31,52.5,0.41206,0.00016,25.55247]
[1777928008178,37.17,79911.1,52.5,0.41091,0.00016,25.53328]
[1777928013358,37.17,79907.5,52.5,0.41032,0.00016,25.51977]
[1777928018784,37.17,79912.05,52.5,0.41104,0.00016,25.53191]
[1777928023820,37.16,79911.49,52.5,0.41095,0.00016,25.53039]
[1777928028855,37.16,79912.0,52.5,0.41103,0.00016,25.53173]
[1777928034896,37.16,79914.84,52.5,0.41148,0.00016,25.53929]
[1777928039932,37.16,79914.07,52.5,0.41135,0.00016,25.53716]
[1777928044966,37.16,79914.1,52.5,0.41135,0.00016,25.53718]
[1777928050008,37.16,79914.71,52.5,0.41145,0.00016,25.53874]
[1777928055037,37.16,79915.01,52.5,0.41149,0.00016,25.53951]
[1777928062584,37.16,79915.0,52.5,0.41149,0.00016,25.53946]
[1777928063093,37.16,79918.35,52.5,0.41202,0.00016,25.54834]
[1777928063455,37.16,79918.35,52.5,0.41202,0.00016,25.54834]
[1777928069135,37.16,79920.24,52.5,0.41232,0.00016,25.55329]
[1777928075176,37.15,79921.47,52.5,0.4125,0.00016,25.55268]
[1777928075875,37.15,79921.47,52.5,0.4125,0.00016,25.55268]
[1777928075982,37.15,79921.47,52.5,0.4125,0.00016,25.55268]
[1777928077191,37.15,79930.73,52.5,0.41398,0.00016,25.57691]
[1777928078550,37.15,79931.37,52.5,0.41408,0.00016,25.57855]
[1777928079527,37.15,79932.29,52.5,0.41422,0.00016,25.58092]
[1777928085247,37.15,79932.51,52.5,0.41425,0.00016,25.58136]
[1777928090282,37.15,79929.48,52.5,0.41376,0.00016,25.5734]
[1777928095318,37.14,79930.49,52.5,0.41391,0.00016,25.57595]
[1777928100353,37.14,79930.02,52.5,0.41383,0.00016,25.57464]
[1777928106395,37.14,79935.21,52.5,0.41466,0.00016,25.58799]
[1777928111362,37.14,79939.33,52.5,0.41531,0.00016,25.5985]
[1777928111441,37.14,79939.33,52.5,0.41531,0.00016,25.5985]
[1777928117471,37.13,79944.38,52.5,0.41611,0.00016,25.6113]
[1777928122507,37.13,79944.83,52.5,0.41617,0.00016,25.61237]
[1777928127542,37.13,79946.02,52.5,0.41636,0.00016,25.61532]
[1777928128581,37.13,79946.02,52.5,0.41636,0.00016,25.61532]
[1777928132184,37.13,79946.35,52.5,0.41641,0.00016,25.6161]
[1777928137793,37.13,79946.79,52.5,0.41646,0.00016,25.61334]
[1777928143654,37.12,79950.17,52.5,0.41699,0.00016,25.62177]
[1777928147058,37.12,79950.78,52.5,0.41709,0.00016,25.62327]
[1777928152716,37.12,79953.35,52.5,0.41749,0.00016,25.6296]
[1777928157751,37.11,79952.69,52.5,0.41737,0.00016,25.62783]
[1777928163793,37.11,79952.19,52.5,0.41728,0.00016,25.62645]
[1777928169835,37.11,79952.52,52.5,0.41733,0.00016,25.62716]
[1777928174870,37.1,79950.87,52.5,0.41706,0.00016,25.6229]
[1777928180912,37.1,79951.48,52.5,0.41715,0.00016,25.62433]
[1777928186954,37.1,79951.62,52.5,0.41716,0.00016,25.62457]
[1777928191990,37.09,79952.16,52.5,0.41723,0.00016,25.62205]
[1777928197024,37.09,79955.25,52.5,0.41772,0.00016,25.62972]
[1777928202060,37.09,79957.78,52.5,0.41811,0.00016,25.63593]
[1777928207532,37.09,79957.8,52.5,0.41811,0.00016,25.63589]
[1777928210164,37.08,79949.67,52.5,0.4168,0.00016,25.61536]
[1777928214305,37.08,79949.82,52.5,0.41681,0.00016,25.61561]
[1777928216368,37.08,79949.38,52.5,0.41674,0.00016,25.61443]
[1777928221548,37.07,79949.43,52.5,0.41673,0.00016,25.61436]
[1777928221879,37.07,79949.43,52.5,0.41673,0.00016,25.61436]
[1777928222200,37.07,79937.95,52.5,0.41489,0.00016,25.585]
[1777928228242,37.07,79934.35,52.5,0.41431,0.00016,25.57558]
[1777928229738,37.07,79934.31,52.5,0.4143,0.00016,25.57547]
[1777928238312,37.07,79934.17,52.5,0.41427,0.00016,25.57502]
[1777928244355,37.07,79934.49,52.5,0.41432,0.00016,25.5758]
[1777928250396,37.06,79934.35,52.5,0.41429,0.00016,25.57539]
[1777928255432,37.06,79935.43,52.5,0.41445,0.00016,25.57435]
[1777928263488,37.06,79934.59,52.5,0.41431,0.00016,25.5721]
[1777928265158,37.06,79934.59,52.5,0.41431,0.00016,25.5721]
[1777928270536,37.06,79931.9,52.5,0.41388,0.00016,25.56507]
[1777928274202,37.06,79932.4,52.5,0.41396,0.00016,25.56637]
[1777928280607,37.06,79930.74,52.5,0.41369,0.00016,25.56201]
[1777928285641,37.06,79931.32,52.5,0.41378,0.00016,25.56351]
[1777928289313,37.06,79931.32,52.5,0.41378,0.00016,25.56351]
[1777928294705,37.06,79930.87,52.5,0.41371,0.00016,25.56229]
[1777928295895,37.06,79930.87,52.5,0.41371,0.00016,25.56229]
[1777928297985,37.06,79930.87,52.5,0.41371,0.00016,25.56229]
[1777928298585,37.06,79930.94,52.5,0.41372,0.00016,25.56247]
[1777928302761,37.06,79944.32,52.5,0.41586,0.00016,25.59699]
[1777928304336,37.06,79944.32,52.5,0.41586,0.00016,25.59699]
[1777928309810,37.05,79941.93,52.5,0.41547,0.00016,25.59074]
[1777928314845,37.05,79942.41,52.5,0.41552,0.00016,25.58809]
[1777928319880,37.05,79943.99,52.5,0.41577,0.00016,25.59205]
[1777928324915,37.05,79943.46,52.5,0.41568,0.00016,25.59061]
[1777928328563,37.04,79945.81,52.5,0.41605,0.00016,25.59657]
[1777928330605,37.04,79942.7,52.5,0.41555,0.00016,25.58857]
[1777928334609,37.04,79944.1,52.5,0.41578,0.00016,25.59216]
[1777928340020,37.04,79941.49,52.5,0.41535,0.00016,25.5854]
[1777928345054,37.04,79942.14,52.5,0.41545,0.00016,25.58701]
[1777928349748,37.04,79936.05,52.5,0.41447,0.00016,25.57124]
[1777928357572,37.04,79934.38,52.5,0.4142,0.00016,25.56687]
[1777928358191,37.04,79934.38,52.5,0.4142,0.00016,25.56687]
[1777928363505,37.04,79932.98,52.5,0.41398,0.00016,25.56319]
[1777928370231,37.04,79930.66,52.5,0.4136,0.00016,25.55711]
[1777928375349,37.04,79931.05,52.5,0.41365,0.00016,25.55432]
[1777928379324,37.04,79931.85,52.5,0.41378,0.00016,25.55641]
[1777928385337,37.03,79932.35,52.5,0.41386,0.00016,25.55768]
[1777928390371,37.03,79932.35,52.5,0.41385,0.00016,25.55764]
[1777928394208,37.03,79932.35,52.5,0.41385,0.00016,25.55763]
[1777928397974,37.03,79932.74,52.5,0.41391,0.00016,25.55862]
[1777928400389,37.03,79932.74,52.5,0.41391,0.00016,25.55862]
[1777928401136,37.03,79932.38,52.5,0.41386,0.00016,25.55767]
[1777928401153,37.03,79932.38,52.5,0.41386,0.00016,25.55767]
[1777928401585,37.03,79932.38,52.5,0.41386,0.00016,25.55767]
[1777928401525,37.03,79945.02,52.5,0.41588,0.00016,25.59034]
[1777928407492,37.03,79945.25,52.5,0.41592,0.00016,25.59092]
[1777928412528,37.03,79942.67,52.5,0.41551,0.00016,25.58433]
[1777928418569,37.03,79942.35,52.5,0.41546,0.00016,25.58353]
[1777928423604,37.03,79943.05,52.5,0.41557,0.00016,25.58536]
[1777928430654,37.04,79943.05,52.5,0.41558,0.00016,25.58539]
[1777928435689,37.04,79945.72,52.5,0.41599,0.00016,25.58844]
[1777928441731,37.04,79943.09,52.5,0.41557,0.00016,25.58172]
[1777928447773,37.04,79945.76,52.5,0.416,0.00016,25.58859]
[1777928454830,37.04,79948.82,52.5,0.41649,0.00016,25.59641]
[1777928459603,37.04,79948.93,52.5,0.41651,0.00016,25.59669]
[1777928459717,37.04,79948.93,52.5,0.41651,0.00016,25.59669]
[1777928459865,37.04,79956.45,52.5,0.41772,0.00016,25.61568]
[1777928464901,37.04,79959.66,52.5,0.41823,0.00016,25.62366]
[1777928468304,37.04,79959.64,52.5,0.41823,0.00016,25.62359]
[1777928468333,37.04,79959.64,52.5,0.41823,0.00016,25.62359]
[1777928469545,37.03,79971.3,52.5,0.4201,0.00016,25.6524]
[1777928469942,37.03,79971.3,52.5,0.4201,0.00016,25.6524]
[1777928470310,37.03,79972.71,52.5,0.42033,0.00016,25.65585]
[1777928475979,37.04,79972.83,52.5,0.42035,0.00016,25.65617]
[1777928478043,37.04,79972.66,52.5,0.42032,0.00016,25.65576]
[1777928479229,37.04,79974.08,52.5,0.42055,0.00016,25.65923]
[1777928479242,37.04,79974.08,52.5,0.42055,0.00016,25.65923]
[1777928479532,37.04,79974.08,52.5,0.42055,0.00016,25.65923]
[1777928480242,37.04,79980.03,52.5,0.42151,0.00016,25.67367]
[1777928482968,37.04,79982.08,52.5,0.42184,0.00016,25.67864]
[1777928484219,37.04,79982.08,52.5,0.42184,0.00016,25.67865]
[1777928490080,37.04,79984.32,52.5,0.42221,0.00016,25.68412]
[1777928495115,37.04,79990.75,52.5,0.42324,0.00016,25.69575]
[1777928500150,37.05,79995.49,52.5,0.42402,0.00016,25.70707]
[1777928501715,37.05,79995.99,52.5,0.4241,0.00016,25.70824]
[1777928505337,37.05,79995.99,52.5,0.4241,0.00016,25.70823]
[1777928512235,37.05,79998.12,52.5,0.42444,0.00016,25.71328]
[1777928513932,37.05,79998.36,52.5,0.42448,0.00016,25.71385]
[1777928519283,37.05,79999.19,52.5,0.42462,0.00016,25.71584]
[1777928523696,37.05,80005.0,52.5,0.42556,0.00016,25.72931]
[1777928530417,37.05,80008.66,52.5,0.42613,0.00016,25.73756]
[1777928532778,37.04,80011.11,52.5,0.42652,0.00016,25.74305]
[1777928537953,37.04,80015.83,52.5,0.42727,0.00016,25.75362]
[1777928538069,37.04,80015.83,52.5,0.42727,0.00016,25.75362]
[1777928541212,37.03,80016.97,52.5,0.42744,0.00016,25.7561]
[1777928541292,37.03,80016.97,52.5,0.42744,0.00016,25.7561]
[1777928544118,37.03,80021.19,52.5,0.42811,0.00016,25.76549]
[1777928544137,37.03,80021.19,52.5,0.42811,0.00016,25.76549]
[1777928544247,37.03,80021.19,52.5,0.42811,0.00016,25.76549]
[1777928544367,37.03,80021.19,52.5,0.42811,0.00016,25.76549]
[1777928544460,37.03,80027.39,52.5,0.42911,0.00016,25.77928]
[1777928552516,37.03,80032.49,52.5,0.42992,0.00016,25.78672]
[1777928553100,37.03,80032.49,52.5,0.42992,0.00016,25.78672]
[1777928559565,37.02,80040.38,52.5,0.43119,0.00016,25.80383]
[1777928562614,37.02,80041.01,52.5,0.43129,0.00016,25.80517]
[1777928562687,37.02,80041.01,52.5,0.43129,0.00016,25.80517]
[1777928562759,37.02,80041.01,52.5,0.43129,0.00016,25.80517]
[1777928562847,37.02,80041.05,52.5,0.4313,0.00016,25.80524]
[1777928562908,37.02,80041.05,52.5,0.4313,0.00016,25.80524]
[1777928563592,37.02,80048.97,52.5,0.43258,0.00016,25.82223]
[1777928568628,37.03,80049.74,52.5,0.43271,0.00016,25.82393]
[1777928571649,37.03,80056.42,52.5,0.43379,0.00016,25.83801]
[1777928572195,37.03,80056.42,52.5,0.43379,0.00016,25.83801]
[1777928575348,37.03,80061.57,52.5,0.43462,0.00016,25.84877]
[1777928575677,37.03,80069.93,52.5,0.43598,0.00016,25.86596]
[1777928576172,37.03,80069.93,52.5,0.43598,0.00016,25.86596]
[1777928576685,37.03,80069.93,52.5,0.43598,0.00016,25.86596]
[1777928576781,37.03,80070.84,52.5,0.43613,0.00016,25.86781]
[1777928577989,37.03,80072.54,52.5,0.4364,0.00016,25.87126]
[1777928578415,37.03,80072.54,52.5,0.4364,0.00016,25.87126]
[1777928578589,37.03,80072.54,52.5,0.4364,0.00016,25.87126]
[1777928578619,37.03,80072.54,52.5,0.4364,0.00016,25.87126]
[1777928578698,37.03,80065.75,52.5,0.4353,0.00016,25.8574]
[1777928579631,37.03,80065.75,52.5,0.4353,0.00016,25.8574]
[1777928579711,37.03,80065.75,52.5,0.4353,0.00016,25.8574]
[1777928579712,37.03,80056.17,52.5,0.43375,0.00016,25.83753]
[1777928581860,37.03,80052.59,52.5,0.43317,0.00016,25.83001]
[1777928584008,37.03,80047.7,52.5,0.43238,0.00016,25.81966]
[1777928588212,37.03,80048.73,52.5,0.43255,0.00016,25.82185]
[1777928594810,37.03,80050.37,52.5,0.43282,0.00016,25.82537]
[1777928599844,37.03,80050.42,52.5,0.43283,0.00016,25.82546]
[1777928604879,37.03,80048.54,52.5,0.43252,0.00016,25.82147]
[1777928609915,37.03,80053.34,52.5,0.4333,0.00016,25.83163]
[1777928614949,37.03,80058.81,52.5,0.43417,0.00016,25.83934]
[1777928619986,37.03,80059.53,52.5,0.43429,0.00016,25.84088]
[1777928625020,37.03,80059.59,52.5,0.43431,0.00016,25.84104]
[1777928630055,37.03,80060.18,52.5,0.43441,0.00016,25.84231]
[1777928635089,37.04,80061.15,52.5,0.43457,0.00016,25.84436]
[1777928642142,37.04,80063.35,52.5,0.43493,0.00016,25.84898]
[1777928644355,37.04,80063.31,52.5,0.43492,0.00016,25.8489]
[1777928644372,37.04,80063.31,52.5,0.43492,0.00016,25.8489]
[1777928645162,37.04,80046.96,52.5,0.43228,0.00016,25.8146]
[1777928650802,37.04,80044.83,52.5,0.43194,0.00016,25.81011]
[1777928650807,37.04,80044.83,52.5,0.43194,0.00016,25.81011]
[1777928652304,37.04,80038.93,52.5,0.43099,0.00016,25.79742]
[1777928652783,37.04,80038.93,52.5,0.43099,0.00016,25.79742]
[1777928654369,37.04,80036.9,52.5,0.43066,0.00016,25.79302]
[1777928662282,37.04,80035.86,52.5,0.43049,0.00016,25.79076]
[1777928667852,37.04,80035.82,52.5,0.43049,0.00016,25.79067]
[1777928670902,37.04,80035.78,52.5,0.43048,0.00016,25.79059]
[1777928670910,37.04,80035.78,52.5,0.43048,0.00016,25.79059]
[1777928679243,37.04,80033.4,52.5,0.43008,0.00016,25.78155]
[1777928679434,37.04,80033.4,52.5,0.43008,0.00016,25.78155]
[1777928679514,37.04,80023.46,52.5,0.42847,0.00016,25.75954]
[1777928685444,37.04,80021.8,52.5,0.4282,0.00016,25.75574]
[1777928691485,37.03,80021.88,52.5,0.4282,0.00016,25.75584]
[1777928696521,37.03,80020.13,52.5,0.42791,0.00016,25.75183]
[1777928697584,37.03,80020.13,52.5,0.42791,0.00016,25.75183]
[1777928697681,37.03,80025.77,52.5,0.42882,0.00016,25.76442]
[1777928702563,37.03,80083.35,52.5,0.43814,0.00016,25.88545]
[1777928708610,37.03,80083.35,52.5,0.43814,0.00016,25.88545]
[1777928708711,36.98,80083.36,52.5,0.43804,0.00016,25.88445]
[1777928712082,36.94,80082.96,52.5,0.4379,0.00016,25.88293]
[1777928717668,36.94,80025.36,52.5,0.42855,0.00016,25.76107]
[1777928718681,36.94,80025.36,52.7,0.42855,0.00016,25.76107]
[1777928728745,36.95,80025.02,52.7,0.42851,0.00016,25.76051]
[1777928731873,36.95,80018.15,52.7,0.4274,0.00016,25.74135]
[1777928737808,36.95,80018.19,52.7,0.42741,0.00016,25.7416]
[1777928739224,36.95,80018.19,52.7,0.42741,0.00016,25.7416]
[1777928739232,36.96,80018.19,52.7,0.42742,0.00016,25.74162]
[1777928744858,36.95,80015.95,52.7,0.42704,0.00016,25.73634]
[1777928749892,36.94,80019.77,52.7,0.42764,0.00016,25.74484]
[1777928754926,36.94,80019.8,52.7,0.42764,0.00016,25.74477]
[1777928759272,36.93,80019.46,52.7,0.42757,0.00016,25.7439]
[1777928759585,36.93,80019.46,52.7,0.42757,0.00016,25.7439]
[1777928759962,36.93,80023.05,52.7,0.42816,0.00016,25.75201]
[1777928764997,36.94,80027.98,52.7,0.42896,0.00016,25.7631]
[1777928770341,36.94,80026.71,52.7,0.42876,0.00016,25.76032]
[1777928776074,36.94,80027.33,52.7,0.42887,0.00016,25.76178]
[1777928778902,36.94,80027.33,52.7,0.42887,0.00016,25.76178]
[1777928778965,36.94,80027.33,52.7,0.42887,0.00016,25.76178]
[1777928779083,36.94,80027.33,52.7,0.42887,0.00016,25.76181]
[1777928779117,36.94,80027.33,52.7,0.42887,0.00016,25.76181]
[1777928779181,36.94,80031.51,52.7,0.42955,0.00016,25.77108]
[1777928782924,36.95,80033.41,52.7,0.42986,0.00016,25.77535]
[1777928782936,36.95,80033.41,52.7,0.42986,0.00016,25.77535]
[1777928783023,36.95,80033.61,52.7,0.4299,0.00016,25.77587]
[1777928786245,36.95,80033.48,52.7,0.42988,0.00016,25.77561]
[1777928786335,36.95,80033.57,52.7,0.4299,0.00016,25.77582]
[1777928787278,36.95,80033.57,52.7,0.4299,0.00016,25.77582]
[1777928788030,36.95,80033.57,52.7,0.4299,0.00016,25.77582]
[1777928787366,36.95,80040.7,52.7,0.43105,0.00016,25.79143]
[1777928788098,36.95,80040.7,52.7,0.43105,0.00016,25.79143]
[1777928792145,36.96,80048.2,52.7,0.43227,0.00016,25.80391]
[1777928794212,36.96,80049.19,52.7,0.43243,0.00016,25.80606]
[1777928798735,36.96,80057.76,52.7,0.43383,0.00016,25.82425]
[1777928798778,36.96,80057.76,52.7,0.43383,0.00016,25.82425]
[1777928799042,36.96,80057.76,52.7,0.43383,0.00016,25.82425]
[1777928799079,36.96,80057.88,52.7,0.43385,0.00016,25.82454]
[1777928799487,36.96,80057.88,52.7,0.43385,0.00016,25.82454]
[1777928799847,36.96,80057.88,52.7,0.43385,0.00016,25.82454]
[1777928800048,36.96,80057.88,52.7,0.43385,0.00016,25.82454]
[1777928799850,36.96,80068.52,52.7,0.43558,0.00016,25.8466]
[1777928803432,36.97,80072.68,52.7,0.43626,0.00016,25.85516]
[1777928803463,36.97,80072.68,52.7,0.43626,0.00016,25.85516]
[1777928804823,36.97,80073.21,52.7,0.43635,0.00016,25.85626]
[1777928806585,36.97,80072.03,52.7,0.43616,0.00016,25.85393]
[1777928807742,36.97,80068.69,52.7,0.43562,0.00016,25.84714]
[1777928807842,36.97,80068.69,52.7,0.43562,0.00016,25.84714]
[1777928808298,36.97,80062.01,52.7,0.43454,0.00016,25.83341]
[1777928813332,36.98,80058.85,52.7,0.43404,0.00016,25.82691]
[1777928818368,36.98,80058.5,52.7,0.43399,0.00016,25.82627]
[1777928820111,36.98,80058.05,52.7,0.43392,0.00016,25.82535]
[1777928825417,36.99,80052.09,52.7,0.43297,0.00016,25.81293]
[1777928830452,36.99,80052.47,52.7,0.43304,0.00016,25.81384]
[1777928836493,37.0,80055.18,52.7,0.43348,0.00016,25.81966]
[1777928841529,37.0,80055.18,52.7,0.43349,0.00016,25.81975]
[1777928846564,37.0,80055.04,52.7,0.43348,0.00016,25.81954]
[1777928851599,37.01,80055.69,52.7,0.43358,0.00016,25.81722]
[1777928856634,37.01,80055.49,52.7,0.43356,0.00016,25.81689]
[1777928861669,37.02,80055.72,52.7,0.4336,0.00016,25.81746]
[1777928866704,37.02,80056.49,52.7,0.43373,0.00016,25.81917]
[1777928870731,37.02,80062.88,52.7,0.43478,0.00016,25.83255]
[1777928872241,37.02,80063.91,52.7,0.43494,0.00016,25.8347]
[1777928878788,37.03,80063.82,52.7,0.43495,0.00016,25.83469]
[1777928885837,37.04,80064.61,52.7,0.43509,0.00016,25.8365]
[1777928886990,37.04,80064.61,52.7,0.43509,0.00016,25.8365]
[1777928888789,37.04,80066.81,52.7,0.43545,0.00016,25.84107]
[1777928889213,37.04,80067.57,52.7,0.43558,0.00016,25.84266]
[1777928889618,37.04,80067.57,52.7,0.43558,0.00016,25.84266]
[1777928889860,37.04,80067.57,52.7,0.43558,0.00016,25.84266]
[1777928890109,37.04,80067.57,52.7,0.43558,0.00016,25.84266]
[1777928892141,37.05,80070.78,52.7,0.4361,0.00016,25.84926]
[1777928892366,37.05,80070.87,52.7,0.43612,0.00016,25.84947]
[1777928896873,37.05,80072.04,52.7,0.43632,0.00016,25.85194]
[1777928898321,37.06,80072.07,52.7,0.43633,0.00016,25.8521]
[1777928899842,37.06,80072.0,52.7,0.43633,0.00016,25.85199]
[1777928904970,37.07,80073.01,52.7,0.43651,0.00016,25.85427]
[1777928906106,37.07,80073.01,52.7,0.43651,0.00016,25.85427]
[1777928910008,37.07,80081.0,52.7,0.43781,0.00016,25.87029]
[1777928911498,37.07,80085.64,52.7,0.43855,0.00016,25.87569]
[1777928917056,37.07,80086.42,52.7,0.43867,0.00016,25.87716]
[1777928919928,37.07,80086.41,52.7,0.43866,0.00016,25.87712]
[1777928919930,37.07,80086.41,52.7,0.43866,0.00016,25.87712]
[1777928923898,37.06,80088.94,52.7,0.43907,0.00016,25.88203]
[1777928927165,37.06,80090.08,52.7,0.43925,0.00016,25.88423]
[1777928929528,37.06,80090.84,52.7,0.43937,0.00016,25.88569]
[1777928936052,37.06,80087.94,52.7,0.4389,0.00016,25.87999]
[1777928938883,37.06,80088.5,52.7,0.43899,0.00016,25.88106]
[1777928941385,37.06,80089.09,52.7,0.43908,0.00016,25.88219]
[1777928941633,37.06,80089.09,52.7,0.43908,0.00016,25.88219]
[1777928942473,37.06,80091.65,52.7,0.43949,0.00016,25.88718]
[1777928945529,37.06,80096.01,52.7,0.4402,0.00016,25.89561]
[1777928945537,37.06,80096.01,52.7,0.4402,0.00016,25.89561]
[1777928945571,37.06,80096.01,52.7,0.4402,0.00016,25.89561]
[1777928945588,37.06,80096.01,52.7,0.4402,0.00016,25.89561]
[1777928945667,37.06,80096.01,52.7,0.4402,0.00016,25.89561]
[1777928945720,37.06,80096.27,52.7,0.44024,0.00016,25.89611]
[1777928946535,37.06,80096.27,52.7,0.44024,0.00016,25.89611]
[1777928947596,37.06,80100.23,52.7,0.44088,0.00016,25.90369]
[1777928949912,37.06,80098.61,52.7,0.44062,0.00016,25.9006]
[1777928950010,37.06,80098.89,52.7,0.44067,0.00016,25.90114]
[1777928953675,37.06,80098.61,52.7,0.44062,0.00016,25.9006]
[1777928953827,37.06,80098.61,52.7,0.44062,0.00016,25.9006]
[1777928953836,37.06,80098.61,52.7,0.44062,0.00016,25.9006]
[1777928953909,37.06,80098.11,52.7,0.44054,0.00016,25.89965]
[1777928959350,37.05,80095.35,52.7,0.44009,0.00016,25.89431]
[1777928964385,37.05,80093.44,52.7,0.43978,0.00016,25.89059]
[1777928967960,37.05,80093.05,52.7,0.43971,0.00016,25.88983]
[1777928968045,37.05,80093.05,52.7,0.43971,0.00016,25.88983]
[1777928968416,37.05,80093.33,52.7,0.43976,0.00016,25.89036]
[1777928968518,37.05,80090.22,52.7,0.43925,0.00016,25.88432]
[1777928969457,37.05,80090.22,52.7,0.43925,0.00016,25.88432]
[1777928975461,37.05,80087.82,52.7,0.43885,0.00016,25.87579]
[1777928980496,37.05,80088.89,52.7,0.43902,0.00016,25.87783]
[1777928985532,37.04,80088.7,52.7,0.43898,0.00016,25.8774]
[1777928988912,37.04,80088.54,52.7,0.43895,0.00016,25.87707]
[1777928994595,37.04,80088.86,52.7,0.439,0.00016,25.87763]
[1777928997959,37.04,80088.86,52.7,0.439,0.00016,25.87763]
[1777929003657,37.03,80088.68,52.7,0.43896,0.00016,25.8772]
[1777929012721,37.03,80088.32,52.7,0.43889,0.00016,25.87643]
[1777929017756,37.03,80088.31,52.7,0.43889,0.00016,25.87638]
[1777929025812,37.03,80088.23,52.7,0.43887,0.00016,25.87617]
[1777929033869,37.03,80088.31,52.7,0.43887,0.00016,25.87252]
[1777929036886,37.02,80088.36,52.7,0.43888,0.00016,25.87261]
[1777929036916,37.02,80088.36,52.7,0.43888,0.00016,25.87261]
[1777929036988,37.02,80088.36,52.7,0.43888,0.00016,25.87261]
[1777929037019,37.02,80088.36,52.7,0.43888,0.00016,25.87261]
[1777929037097,37.02,80088.36,52.7,0.43888,0.00016,25.87261]
[1777929037257,37.02,80088.36,52.7,0.43888,0.00016,25.87261]
[1777929037199,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929037496,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929037558,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929037604,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929037638,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929037774,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929037837,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929037864,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929038056,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929038075,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929038270,37.02,80088.48,52.7,0.4389,0.00016,25.87283]
[1777929038079,37.02,80113.02,52.7,0.44288,0.00016,25.91965]
[1777929038326,37.02,80113.02,52.7,0.44288,0.00016,25.91965]
[1777929038907,37.03,80112.81,52.7,0.44285,0.00016,25.91929]
[1777929040877,37.03,80112.73,52.7,0.44284,0.00016,25.91918]
[1777929042560,37.03,80113.78,52.7,0.44302,0.00016,25.92119]
[1777929043901,37.03,80113.85,52.7,0.44303,0.00016,25.92135]
[1777929047562,37.04,80114.12,52.7,0.44309,0.00016,25.92199]
[1777929047564,37.04,80114.12,52.7,0.44309,0.00016,25.92199]
[1777929047599,37.04,80114.12,52.7,0.44309,0.00016,25.92202]
[1777929049037,37.04,80114.12,52.7,0.44309,0.00016,25.92202]
[1777929055022,37.05,80114.21,52.7,0.44312,0.00016,25.92226]
[1777929058933,37.05,80113.85,52.7,0.44306,0.00016,25.92162]
[1777929064084,37.05,80117.12,52.7,0.4436,0.00016,25.92769]
[1777929069120,37.05,80119.19,52.7,0.44394,0.00016,25.93152]
[1777929069439,37.05,80119.19,52.7,0.44394,0.00016,25.93152]
[1777929075199,37.06,80120.5,52.7,0.44416,0.00016,25.93398]
[1777929075257,37.06,80120.5,52.7,0.44416,0.00016,25.93398]
[1777929075290,37.06,80120.58,52.7,0.44417,0.00016,25.93414]
[1777929075361,37.06,80120.58,52.7,0.44417,0.00016,25.93414]
[1777929075590,37.06,80120.58,52.7,0.44417,0.00016,25.93414]
[1777929075754,37.06,80120.58,52.7,0.44417,0.00016,25.93414]
[1777929076169,37.06,80130.84,52.7,0.44584,0.00016,25.95262]
[1777929076803,37.06,80130.84,52.7,0.44584,0.00016,25.95262]
[1777929076831,37.06,80130.84,52.7,0.44584,0.00016,25.95262]
[1777929080380,37.06,80132.51,52.7,0.44612,0.00016,25.9556]
[1777929084503,37.06,80135.35,52.7,0.44658,0.00016,25.96064]
[1777929085232,37.06,80135.49,52.7,0.4466,0.00016,25.96089]
[1777929091273,37.07,80138.2,52.7,0.44704,0.00016,25.96194]
[1777929096908,37.07,80141.09,52.7,0.44751,0.00016,25.96698]
[1777929102352,37.07,80139.65,52.7,0.44729,0.00016,25.96455]
[1777929104281,37.07,80139.74,52.7,0.4473,0.00016,25.96472]
[1777929105566,37.08,80132.09,52.7,0.44606,0.00016,25.95132]
[1777929109795,37.08,80126.22,52.7,0.44511,0.00016,25.94088]
[1777929115447,37.08,80125.33,52.7,0.44497,0.00016,25.93934]
[1777929118555,37.08,80125.37,52.7,0.44498,0.00016,25.93942]
[1777929131559,37.09,80125.65,52.7,0.44504,0.00016,25.94007]
[1777929137601,37.09,80126.17,52.7,0.44513,0.00016,25.94106]
[1777929143276,37.09,80126.21,52.7,0.44514,0.00016,25.94114]
[1777929148713,37.1,80126.49,52.7,0.4452,0.00016,25.94172]
[1777929154723,37.1,80125.7,52.7,0.44507,0.00016,25.93662]
[1777929159757,37.11,80126.19,52.7,0.44515,0.00016,25.93756]
[1777929164793,37.11,80126.1,52.7,0.44514,0.00016,25.93745]
[1777929170836,37.11,80126.17,52.7,0.44516,0.00016,25.93764]
[1777929175870,37.12,80125.04,52.7,0.44498,0.00016,25.93567]
[1777929176916,37.12,80125.04,52.7,0.44498,0.00016,25.93567]
[1777929182920,37.12,80124.17,52.7,0.44485,0.00016,25.9342]
[1777929187955,37.13,80123.76,52.7,0.4448,0.00016,25.93354]
[1777929191541,37.13,80123.53,52.7,0.44476,0.00016,25.93317]
[1777929192723,37.13,80119.61,52.7,0.44413,0.00016,25.92609]
[1777929198025,37.13,80114.8,52.7,0.44335,0.00016,25.91731]
[1777929203060,37.13,80114.31,52.7,0.44327,0.00016,25.91641]
[1777929208107,37.13,80113.31,52.7,0.44311,0.00016,25.91456]
[1777929209439,37.13,80113.46,52.7,0.44314,0.00016,25.91484]
[1777929209582,37.13,80112.49,52.7,0.44298,0.00016,25.91305]
[1777929211501,37.13,80111.78,52.7,0.44286,0.00016,25.91174]
[1777929216306,37.13,80110.78,52.7,0.44269,0.00016,25.90613]
[1777929216463,37.13,80110.78,52.7,0.44269,0.00016,25.90613]
[1777929217163,37.13,80092.46,52.7,0.43973,0.00016,25.87142]
[1777929217704,37.13,80092.46,52.7,0.43973,0.00016,25.87142]
[1777929217722,37.13,80092.46,52.7,0.43973,0.00016,25.87142]
[1777929217836,37.13,80092.46,52.7,0.43973,0.00016,25.87142]
[1777929218169,37.13,80089.73,52.7,0.43928,0.00016,25.86613]
[1777929219026,37.13,80089.73,52.7,0.43928,0.00016,25.86613]
[1777929219237,37.13,80089.73,52.7,0.43928,0.00016,25.86613]
[1777929223281,37.13,80088.73,52.7,0.43912,0.00016,25.86415]
[1777929225112,37.13,80088.67,52.7,0.43911,0.00016,25.86401]
[1777929225302,37.13,80088.67,52.7,0.43911,0.00016,25.86401]
[1777929225674,37.13,80089.05,52.7,0.43917,0.00016,25.86474]
[1777929226501,37.13,80089.05,52.7,0.43917,0.00016,25.86474]
[1777929231740,37.13,80092.92,52.7,0.43979,0.00016,25.8722]
[1777929234302,37.13,80093.03,52.7,0.4398,0.00016,25.87239]
[1777929241628,37.12,80092.16,52.7,0.43966,0.00016,25.87066]
[1777929244082,37.12,80092.16,52.7,0.43965,0.00016,25.87062]
[1777929249393,37.12,80092.29,52.7,0.43967,0.00016,25.87079]
[1777929256443,37.12,80092.52,52.7,0.4397,0.00016,25.87117]
[1777929260314,37.11,80092.55,52.7,0.4397,0.00016,25.8712]
[1777929260348,37.11,80092.55,52.7,0.4397,0.00016,25.8712]
[1777929260471,37.11,80099.84,52.7,0.44088,0.00016,25.88519]
[1777929264500,37.11,80106.05,52.7,0.44188,0.00016,25.8969]
[1777929269535,37.11,80108.05,52.7,0.44221,0.00016,25.90063]
[1777929270628,37.11,80108.09,52.7,0.44221,0.00016,25.90071]
[1777929271721,37.11,80108.05,52.7,0.4422,0.00016,25.89686]
[1777929277982,37.11,80107.95,52.7,0.44218,0.00016,25.89667]
[1777929279026,37.11,80107.95,52.7,0.44218,0.00016,25.89667]
[1777929286654,37.11,80107.29,52.7,0.44207,0.00016,25.89542]
[1777929291390,37.11,80107.29,52.7,0.44207,0.00016,25.89542]
[1777929296724,37.11,80107.69,52.7,0.44214,0.00016,25.89617]
[1777929298915,37.11,80107.77,52.7,0.44215,0.00016,25.89632]
[1777929304780,37.11,80108.65,52.7,0.44229,0.00016,25.89797]
[1777929307846,37.11,80108.65,52.7,0.44229,0.00016,25.89797]
[1777929309397,37.11,80108.65,52.7,0.44229,0.00016,25.89798]
[1777929309417,37.11,80108.65,52.7,0.44229,0.00016,25.89798]
[1777929309465,37.11,80108.65,52.7,0.44229,0.00016,25.89798]
[1777929309509,37.11,80108.65,52.7,0.44229,0.00016,25.89798]
[1777929311766,37.11,80113.93,52.7,0.44315,0.00016,25.90778]
[1777929311929,37.11,80113.93,52.7,0.44315,0.00016,25.90778]
[1777929313834,37.11,80119.98,52.7,0.44413,0.00016,25.91886]
[1777929317429,37.11,80120.12,52.7,0.44415,0.00016,25.91913]
[1777929320315,37.11,80120.19,52.7,0.44417,0.00016,25.91931]
[1777929325926,37.12,80120.31,52.7,0.4442,0.00016,25.91965]
[1777929330859,37.12,80120.31,52.7,0.4442,0.00016,25.91965]
[1777929335997,37.13,80117.18,52.7,0.44371,0.00016,25.91036]
[1777929341031,37.14,80116.97,52.7,0.44368,0.00016,25.91008]
[1777929345809,37.14,80117.11,52.7,0.44371,0.00016,25.91041]
[1777929353116,37.15,80117.15,52.7,0.44374,0.00016,25.91063]
[1777929358151,37.16,80117.85,52.7,0.44386,0.00016,25.912]
[1777929367215,37.17,80117.24,52.7,0.44378,0.00016,25.91105]
[1777929373267,37.17,80117.2,52.7,0.44378,0.00016,25.91102]
[1777929381313,37.18,80116.52,52.7,0.44369,0.00016,25.90999]
[1777929386348,37.19,80117.08,52.7,0.44379,0.00016,25.9111]
[1777929391383,37.19,80117.29,52.7,0.44382,0.00016,25.9078]
[1777929397425,37.2,80118.8,52.7,0.44408,0.00016,25.91065]
[1777929402461,37.2,80120.38,52.7,0.44434,0.00016,25.91359]
[1777929407559,37.21,80119.93,52.7,0.44428,0.00016,25.91287]
[1777929413839,37.21,80120.21,52.7,0.44433,0.00016,25.91343]
[1777929413846,37.21,80120.21,52.7,0.44433,0.00016,25.91343]
[1777929413947,37.21,80120.21,52.7,0.44433,0.00016,25.91343]
[1777929413971,37.21,80120.21,52.7,0.44433,0.00016,25.91343]
[1777929414049,37.21,80120.21,52.7,0.44433,0.00016,25.91343]
[1777929414081,37.21,80120.21,52.7,0.44433,0.00016,25.91343]
[1777929414608,37.21,80108.82,52.7,0.44249,0.00016,25.89258]
[1777929414946,37.21,80108.82,52.7,0.44249,0.00016,25.89258]
[1777929415043,37.21,80108.82,52.7,0.44249,0.00016,25.89258]
[1777929416937,37.21,80106.11,52.7,0.44205,0.00016,25.88753]
[1777929417858,37.21,80106.14,52.7,0.44206,0.00016,25.88758]
[1777929418869,37.21,80106.14,52.7,0.44206,0.00016,25.88758]
[1777929421607,37.21,80106.0,52.7,0.44203,0.00016,25.8873]
[1777929422240,37.21,80105.45,52.7,0.44194,0.00016,25.88626]
[1777929422609,37.21,80105.45,52.7,0.44194,0.00016,25.88626]
[1777929422688,37.21,80105.45,52.7,0.44194,0.00016,25.88626]
[1777929424678,37.21,80097.41,52.7,0.44064,0.00016,25.87105]
[1777929427369,37.21,80097.41,52.7,0.44064,0.00016,25.87105]
[1777929427585,37.21,80097.41,52.7,0.44064,0.00016,25.87105]
[1777929428926,37.21,80091.61,52.7,0.4397,0.00016,25.85986]
[1777929431239,37.21,80090.43,52.7,0.43951,0.00016,25.85757]
[1777929434037,37.21,80086.92,52.7,0.43894,0.00016,25.85074]
[1777929442804,37.21,80084.24,52.7,0.43851,0.00016,25.84553]
[1777929446485,37.21,80085.17,52.7,0.43866,0.00016,25.84736]
[1777929451867,37.21,80084.44,52.7,0.43853,0.00016,25.84213]
[1777929456902,37.2,80083.88,52.7,0.43843,0.00016,25.84099]
[1777929461936,37.2,80084.11,52.7,0.43846,0.00016,25.84132]
[1777929465916,37.2,80083.07,52.7,0.43829,0.00016,25.83923]
[1777929466066,37.2,80083.07,52.7,0.43829,0.00016,25.83923]
[1777929466575,37.2,80083.07,52.7,0.43829,0.00016,25.83923]
[1777929466633,37.2,80083.07,52.7,0.43829,0.00016,25.83923]
[1777929468896,37.19,80078.66,52.7,0.43757,0.00016,25.83046]
[1777929480097,37.19,80078.39,52.7,0.43752,0.00016,25.8299]
[1777929483002,37.19,80078.5,52.7,0.43754,0.00016,25.83012]
[1777929483398,37.19,80078.5,52.7,0.43754,0.00016,25.83012]
[1777929484125,37.19,80067.37,52.7,0.43574,0.00016,25.80775]
[1777929491175,37.2,80066.56,52.7,0.43563,0.00016,25.80626]
[1777929496699,37.21,80072.42,52.7,0.43658,0.00016,25.81822]
[1777929506280,37.21,80079.17,52.7,0.43768,0.00016,25.83181]
[1777929513329,37.21,80078.45,52.7,0.43756,0.00016,25.82662]
[1777929519371,37.21,80078.51,52.7,0.43757,0.00016,25.82676]
[1777929524406,37.21,80078.24,52.7,0.43753,0.00016,25.82623]
[1777929530449,37.21,80075.93,52.7,0.43715,0.00016,25.82163]
[1777929535484,37.21,80078.39,52.7,0.43755,0.00016,25.82654]
[1777929542533,37.21,80078.71,52.7,0.4376,0.00016,25.82718]
[1777929547568,37.21,80078.78,52.7,0.43762,0.00016,25.82733]
[1777929552603,37.21,80078.53,52.7,0.43758,0.00016,25.82683]
[1777929557638,37.21,80078.28,52.7,0.43754,0.00016,25.82634]
[1777929563680,37.21,80080.42,52.7,0.43787,0.00016,25.83046]
[1777929569722,37.2,80079.72,52.7,0.43774,0.00016,25.82893]
[1777929574757,37.2,80080.62,52.7,0.43787,0.00016,25.82682]
[1777929579792,37.19,80080.44,52.7,0.43783,0.00016,25.82635]
[1777929584827,37.18,80080.65,52.7,0.43785,0.00016,25.82665]
[1777929589862,37.18,80080.36,52.7,0.43779,0.00016,25.82597]
[1777929592684,37.18,80080.96,52.7,0.43788,0.00016,25.82711]
[1777929594210,37.18,80085.34,52.7,0.43859,0.00016,25.83572]
[1777929598270,37.17,80090.41,52.7,0.43941,0.00016,25.84557]
[1777929600064,37.17,80091.44,52.7,0.43957,0.00016,25.84754]
[1777929600118,37.17,80090.72,52.7,0.43945,0.00016,25.84613]
[1777929601902,37.17,80094.18,52.7,0.44001,0.00016,25.85281]
[1777929601946,37.17,80094.42,52.7,0.44005,0.00016,25.85327]
[1777929606981,37.17,80095.73,52.7,0.44026,0.00016,25.85572]
[1777929610157,37.17,80095.36,52.7,0.4402,0.00016,25.85499]
[1777929610178,37.17,80094.87,52.7,0.44011,0.00016,25.85403]
[1777929611601,37.17,80094.87,52.7,0.44011,0.00016,25.85403]
[1777929611733,37.17,80094.87,52.7,0.44011,0.00016,25.85403]
[1777929616734,37.16,80095.4,52.7,0.4402,0.00016,25.85503]
[1777929617980,37.16,80096.23,52.7,0.44033,0.00016,25.85661]
[1777929623093,37.16,80099.1,52.7,0.44079,0.00016,25.86205]
[1777929630141,37.16,80099.07,52.7,0.44078,0.00016,25.86195]
[1777929632509,37.16,80099.07,52.7,0.44078,0.00016,25.86195]
[1777929638198,37.16,80098.87,52.7,0.44074,0.00016,25.85775]
[1777929643232,37.16,80099.36,52.7,0.44081,0.00016,25.85866]
[1777929649274,37.15,80099.38,52.7,0.44081,0.00016,25.85866]
[1777929654310,37.15,80099.25,52.7,0.44079,0.00016,25.85838]
[1777929660352,37.15,80099.2,52.7,0.44078,0.00016,25.85825]
[1777929665386,37.15,80099.13,52.7,0.44076,0.00016,25.85808]
[1777929669057,37.15,80099.03,52.7,0.44074,0.00016,25.85787]
[1777929674450,37.14,80098.79,52.7,0.4407,0.00016,25.85738]
[1777929679485,37.14,80098.46,52.7,0.44064,0.00016,25.85672]
[1777929685527,37.14,80099.25,52.7,0.44077,0.00016,25.85819]
[1777929690563,37.14,80099.38,52.7,0.44079,0.00016,25.85842]
[1777929695598,37.14,80099.32,52.7,0.44076,0.00016,25.8545]
[1777929703653,37.14,80099.84,52.7,0.44084,0.00016,25.85545]
[1777929708689,37.14,80099.88,52.7,0.44085,0.00016,25.8555]
[1777929714731,37.13,80100.31,52.7,0.44091,0.00016,25.85629]
[1777929719976,37.13,80100.44,52.7,0.44093,0.00016,25.85652]
[1777929720112,37.13,80100.45,52.7,0.44093,0.00016,25.85653]
[1777929720283,37.13,80100.45,52.7,0.44093,0.00016,25.85653]
[1777929720512,37.13,80100.45,52.7,0.44093,0.00016,25.85653]
[1777929720773,37.13,80111.47,52.7,0.44272,0.00016,25.87723]
[1777929721192,37.13,80111.47,52.7,0.44272,0.00016,25.87723]
[1777929721462,37.13,80111.47,52.7,0.44272,0.00016,25.87723]
[1777929721780,37.13,80114.44,52.7,0.4432,0.00016,25.88272]
[1777929723264,37.13,80115.92,52.7,0.44344,0.00016,25.88545]
[1777929732857,37.15,80115.7,52.7,0.44344,0.00016,25.88535]
[1777929737891,37.16,80123.93,52.7,0.44479,0.00016,25.90044]
[1777929742927,37.17,80125.71,52.7,0.44509,0.00016,25.90375]
[1777929747961,37.17,80124.22,52.7,0.44486,0.00016,25.90118]
[1777929754004,37.18,80123.77,52.7,0.44479,0.00016,25.89674]
[1777929759039,37.19,80123.67,52.7,0.44479,0.00016,25.89667]
[1777929759709,37.19,80123.67,52.7,0.44479,0.00016,25.89667]
[1777929762008,37.19,80123.71,52.7,0.4448,0.00016,25.89676]
[1777929762293,37.19,80123.67,52.7,0.4448,0.00016,25.89674]
[1777929769605,37.19,80125.15,52.7,0.44504,0.00016,25.89945]
[1777929775151,37.2,80125.66,52.7,0.44514,0.00016,25.90047]
[1777929776930,37.2,80125.66,52.7,0.44514,0.00016,25.90047]
[1777929777025,37.2,80125.66,52.7,0.44514,0.00016,25.90047]
[1777929777087,37.2,80125.66,52.7,0.44514,0.00016,25.90047]
[1777929777102,37.2,80125.66,52.7,0.44514,0.00016,25.90047]
[1777929777258,37.2,80125.66,52.7,0.44514,0.00016,25.90047]
[1777929777403,37.2,80125.48,52.7,0.44511,0.00016,25.90017]
[1777929777441,37.2,80125.48,52.7,0.44511,0.00016,25.90017]
[1777929777510,37.2,80125.48,52.7,0.44511,0.00016,25.90017]
[1777929777553,37.2,80125.48,52.7,0.44511,0.00016,25.90017]
[1777929777731,37.2,80125.48,52.7,0.44511,0.00016,25.90017]
[1777929777756,37.2,80125.48,52.7,0.44511,0.00016,25.90017]
[1777929777877,37.2,80125.48,52.7,0.44511,0.00016,25.90017]
[1777929777978,37.2,80134.26,52.7,0.44654,0.00016,25.91573]
[1777929778234,37.2,80134.26,52.7,0.44654,0.00016,25.91573]
[1777929778303,37.2,80134.26,52.7,0.44654,0.00016,25.91573]
[1777929778355,37.2,80134.26,52.7,0.44654,0.00016,25.91573]
[1777929778792,37.2,80134.26,52.7,0.44654,0.00016,25.91573]
[1777929778890,37.2,80142.24,52.7,0.44783,0.00016,25.92958]
[1777929779861,37.2,80142.24,52.7,0.44783,0.00016,25.92958]
[1777929780072,37.2,80142.24,52.7,0.44783,0.00016,25.92958]
[1777929783519,37.21,80144.03,52.7,0.44813,0.00016,25.93268]
[1777929783692,37.21,80144.03,52.7,0.44813,0.00016,25.93268]
[1777929789252,37.21,80145.87,52.7,0.44843,0.00016,25.93587]
[1777929794287,37.21,80142.52,52.7,0.44789,0.00016,25.93018]
[1777929799324,37.21,80143.78,52.7,0.4481,0.00016,25.93236]
[1777929804359,37.22,80148.32,52.7,0.44884,0.00016,25.94012]
[1777929805300,37.22,80148.32,52.7,0.44884,0.00016,25.94012]
[1777929805327,37.22,80148.32,52.7,0.44884,0.00016,25.94012]
[1777929807163,37.22,80152.52,52.7,0.44952,0.00016,25.94719]
[1777929807173,37.22,80152.52,52.7,0.44952,0.00016,25.94719]
[1777929807540,37.22,80152.52,52.7,0.44952,0.00016,25.94719]
[1777929807547,37.22,80152.52,52.7,0.44952,0.00016,25.94719]
[1777929807784,37.22,80152.52,52.7,0.44952,0.00016,25.94719]
[1777929807791,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929808308,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929808312,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929808351,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929808556,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929808608,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929808629,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929808696,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929808826,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929809026,37.22,80161.06,52.7,0.45091,0.00016,25.96132]
[1777929809086,37.22,80170.13,52.7,0.45238,0.00016,25.97598]
[1777929809189,37.22,80170.13,52.7,0.45238,0.00016,25.97598]
[1777929809572,37.22,80170.13,52.7,0.45238,0.00016,25.97598]
[1777929809800,37.22,80170.13,52.7,0.45238,0.00016,25.97598]
[1777929810054,37.22,80184.48,52.7,0.45471,0.00016,25.99847]
[1777929810506,37.22,80184.48,52.7,0.45471,0.00016,25.99847]
[1777929810680,37.22,80184.48,52.7,0.45471,0.00016,25.99847]
[1777929811074,37.22,80184.48,52.7,0.45471,0.00016,25.99847]
[1777929810686,37.22,80191.67,52.7,0.45587,0.00016,26.0094]
[1777929811449,37.22,80191.67,52.7,0.45587,0.00016,26.0094]
[1777929811807,37.22,80191.67,52.7,0.45587,0.00016,26.0094]
[1777929811885,37.22,80191.67,52.7,0.45587,0.00016,26.0094]
[1777929812104,37.23,80197.6,52.7,0.45686,0.00016,26.01469]
[1777929812143,37.23,80197.6,52.7,0.45686,0.00016,26.01469]
[1777929812244,37.23,80197.6,52.7,0.45686,0.00016,26.01469]
[1777929812931,37.24,80208.86,52.7,0.45869,0.00016,26.03108]
[1777929813171,37.24,80208.86,52.7,0.45869,0.00016,26.03108]
[1777929813387,37.24,80208.86,52.7,0.45869,0.00016,26.03108]
[1777929813456,37.24,80208.86,52.7,0.45869,0.00016,26.03108]
[1777929813485,37.24,80208.86,52.7,0.45869,0.00016,26.03108]
[1777929813490,37.24,80208.86,52.7,0.45869,0.00016,26.03108]
[1777929813610,37.24,80210.49,52.7,0.45895,0.00016,26.03341]
[1777929814266,37.24,80210.49,52.7,0.45895,0.00016,26.03341]
[1777929819023,37.24,80209.81,52.7,0.45885,0.00016,26.03249]
[1777929822391,37.24,80207.65,52.7,0.4585,0.00016,26.0294]
[1777929824957,37.24,80207.46,52.7,0.45847,0.00016,26.02914]
[1777929824978,37.24,80207.46,52.7,0.45847,0.00016,26.02914]
[1777929828994,37.25,80211.9,52.7,0.4592,0.00016,26.03551]
[1777929829585,37.25,80212.61,52.7,0.45931,0.00016,26.03653]
[1777929833618,37.25,80217.14,52.7,0.46005,0.00016,26.04291]
[1777929833713,37.25,80217.14,52.7,0.46005,0.00016,26.04291]
[1777929833740,37.25,80217.14,52.7,0.46005,0.00016,26.04291]
[1777929833755,37.25,80217.14,52.7,0.46005,0.00016,26.04291]
[1777929834090,37.25,80217.14,52.7,0.46005,0.00016,26.04291]
[1777929833845,37.25,80223.78,52.7,0.46113,0.00016,26.05207]
[1777929834158,37.25,80223.78,52.7,0.46113,0.00016,26.05207]
[1777929834282,37.25,80223.78,52.7,0.46113,0.00016,26.05207]
[1777929834601,37.25,80223.78,52.7,0.46113,0.00016,26.05207]
[1777929834648,37.25,80223.78,52.7,0.46113,0.00016,26.05207]
[1777929834895,37.25,80223.78,52.7,0.46113,0.00016,26.05207]
[1777929835082,37.25,80223.78,52.7,0.46113,0.00016,26.05207]
[1777929834997,37.25,80235.37,52.7,0.46302,0.00016,26.06761]
[1777929835383,37.25,80235.37,52.7,0.46302,0.00016,26.06761]
[1777929835500,37.25,80235.37,52.7,0.46302,0.00016,26.06761]
[1777929835782,37.25,80235.37,52.7,0.46302,0.00016,26.06761]
[1777929835883,37.25,80242.22,52.7,0.46413,0.00016,26.07651]
[1777929836203,37.25,80242.22,52.7,0.46413,0.00016,26.07651]
[1777929836399,37.25,80242.22,52.7,0.46413,0.00016,26.07651]
[1777929836434,37.25,80242.22,52.7,0.46413,0.00016,26.07651]
[1777929836596,37.25,80242.22,52.7,0.46413,0.00016,26.07651]
[1777929837465,37.25,80245.17,52.7,0.46461,0.00016,26.08029]
[1777929837597,37.25,80249.82,52.7,0.46537,0.00016,26.08616]
[1777929839610,37.25,80242.34,52.7,0.46415,0.00016,26.07667]
[1777929840378,37.25,80242.34,52.7,0.46415,0.00016,26.07667]
[1777929840918,37.25,80242.34,52.7,0.46415,0.00016,26.07667]
[1777929841019,37.25,80238.72,52.7,0.46356,0.00016,26.072]
[1777929842107,37.25,80238.72,52.7,0.46356,0.00016,26.072]
[1777929842632,37.25,80229.96,52.7,0.46214,0.00016,26.06045]
[1777929844019,37.25,80229.96,52.7,0.46214,0.00016,26.06045]
[1777929849681,37.26,80230.22,52.7,0.46219,0.00016,26.06083]
[1777929854930,37.26,80231.8,52.7,0.46245,0.00016,26.06295]
[1777929855931,37.26,80231.8,52.7,0.46245,0.00016,26.06295]
[1777929856032,37.26,80241.01,52.7,0.46394,0.00016,26.07502]
[1777929858614,37.26,80240.0,52.7,0.46378,0.00016,26.07372]
[1777929858737,37.26,80240.0,52.7,0.46378,0.00016,26.07372]
[1777929858769,37.26,80240.0,52.7,0.46378,0.00016,26.07372]
[1777929858968,37.26,80240.0,52.7,0.46378,0.00016,26.07372]
[1777929859761,37.26,80243.89,52.7,0.46441,0.00016,26.07872]
[1777929862471,37.26,80249.26,52.7,0.46529,0.00016,26.08552]
[1777929862488,37.26,80249.26,52.7,0.46529,0.00016,26.08552]
[1777929862497,37.26,80249.26,52.7,0.46529,0.00016,26.08552]
[1777929862577,37.26,80249.26,52.7,0.46529,0.00016,26.08552]
[1777929862597,37.26,80249.26,52.7,0.46529,0.00016,26.08552]
[1777929862820,37.26,80249.26,52.7,0.46529,0.00016,26.08552]
[1777929863154,37.26,80264.41,52.7,0.46775,0.00016,26.10403]
[1777929863309,37.26,80264.41,52.7,0.46775,0.00016,26.10403]
[1777929863583,37.26,80264.41,52.7,0.46775,0.00016,26.10403]
[1777929863590,37.26,80264.41,52.7,0.46775,0.00016,26.10403]
[1777929863823,37.26,80264.41,52.7,0.46775,0.00016,26.10403]
[1777929864016,37.26,80264.41,52.7,0.46775,0.00016,26.10403]
[1777929864109,37.26,80278.78,52.7,0.47009,0.00016,26.12067]
[1777929864190,37.26,80278.78,52.7,0.47009,0.00016,26.12067]
[1777929864268,37.26,80278.78,52.7,0.47009,0.00016,26.12067]
[1777929864272,37.26,80278.78,52.7,0.47009,0.00016,26.12067]
[1777929865067,37.26,80279.77,52.7,0.47025,0.00016,26.12179]
[1777929865542,37.26,80279.77,52.7,0.47025,0.00016,26.12179]
[1777929865693,37.26,80279.77,52.7,0.47025,0.00016,26.12179]
[1777929865800,37.26,80281.89,52.7,0.47059,0.00016,26.12416]
[1777929866434,37.26,80281.89,52.7,0.47059,0.00016,26.12416]
[1777929866607,37.26,80281.89,52.7,0.47059,0.00016,26.12416]
[1777929868307,37.27,80281.92,52.7,0.4706,0.00016,26.12421]
[1777929868336,37.27,80281.92,52.7,0.4706,0.00016,26.12421]
[1777929868825,37.27,80277.49,52.7,0.46988,0.00016,26.11924]
[1777929873860,37.28,80273.16,52.7,0.46919,0.00016,26.11065]
[1777929875842,37.29,80272.09,52.7,0.46902,0.00016,26.10944]
[1777929876585,37.29,80271.89,52.7,0.46899,0.00016,26.10924]
[1777929878663,37.29,80267.03,52.7,0.46821,0.00016,26.10358]
[1777929883930,37.3,80265.31,52.7,0.46793,0.00016,26.10158]
[1777929888966,37.3,80264.77,52.7,0.46785,0.00016,26.10097]
[1777929896017,37.31,80265.41,52.7,0.46796,0.00016,26.10177]
[1777929901050,37.31,80264.85,52.7,0.46788,0.00016,26.10113]
[1777929906087,37.32,80266.57,52.7,0.46816,0.00016,26.10319]
[1777929911121,37.32,80264.65,52.7,0.46785,0.00016,26.10095]
[1777929916157,37.33,80265.61,52.7,0.46801,0.00016,26.10211]
[1777929922198,37.33,80265.75,52.7,0.46804,0.00016,26.1023]
[1777929927808,37.33,80264.16,52.7,0.46779,0.00016,26.10044]
[1777929927833,37.33,80264.16,52.7,0.46779,0.00016,26.10044]
[1777929927905,37.33,80264.16,52.7,0.46779,0.00016,26.10044]
[1777929927931,37.33,80264.16,52.7,0.46779,0.00016,26.10044]
[1777929927961,37.33,80264.16,52.7,0.46779,0.00016,26.10044]
[1777929928241,37.34,80277.21,52.7,0.46991,0.00016,26.11557]
[1777929933276,37.34,80282.78,52.7,0.47081,0.00016,26.11806]
[1777929934502,37.34,80282.78,52.7,0.47081,0.00016,26.11806]
[1777929935160,37.34,80282.78,52.7,0.47081,0.00016,26.11806]
[1777929936884,37.34,80283.21,52.7,0.47088,0.00016,26.11854]
[1777929938923,37.34,80284.03,52.7,0.47101,0.00016,26.11945]
[1777929945360,37.34,80285.18,52.7,0.4712,0.00016,26.12073]
[1777929948262,37.35,80285.56,52.7,0.47127,0.00016,26.12115]
[1777929948268,37.35,80285.56,52.7,0.47127,0.00016,26.12115]
[1777929948354,37.35,80285.56,52.7,0.47127,0.00016,26.12115]
[1777929949387,37.35,80271.45,52.7,0.46898,0.00016,26.1053]
[1777929954584,37.35,80268.13,52.7,0.46844,0.00016,26.10147]
[1777929960464,37.36,80266.26,52.7,0.46815,0.00016,26.09931]
[1777929965500,37.36,80264.93,52.7,0.46794,0.00016,26.09776]
[1777929970535,37.36,80265.8,52.7,0.46808,0.00016,26.09882]
[1777929973227,37.36,80264.2,52.7,0.46782,0.00016,26.09693]
[1777929978592,37.37,80262.1,52.7,0.46749,0.00016,26.09448]
[1777929980804,37.37,80261.86,52.7,0.46745,0.00016,26.0942]
[1777929981613,37.37,80252.02,52.7,0.46586,0.00016,26.08225]
[1777929985642,37.38,80260.35,52.7,0.46722,0.00016,26.09243]
[1777929990676,37.38,80264.57,52.7,0.46791,0.00016,26.09749]
[1777929995712,37.39,80264.68,52.7,0.46792,0.00016,26.0939]
[1777929998648,37.39,80264.86,52.7,0.46795,0.00016,26.09411]
[1777930006789,37.4,80264.79,52.7,0.46795,0.00016,26.09408]
[1777930011823,37.4,80264.75,52.7,0.46795,0.00016,26.09405]
[1777930014197,37.4,80264.79,52.7,0.46795,0.00016,26.09411]
[1777930014846,37.4,80249.48,52.7,0.46548,0.00016,26.07555]
[1777930022901,37.41,80247.09,52.7,0.4651,0.00016,26.07264]
[1777930032038,37.41,80247.09,52.7,0.4651,0.00016,26.07264]
[1777930033988,37.43,80243.79,52.7,0.46459,0.00016,26.06857]
[1777930034057,37.43,80235.09,52.7,0.46318,0.00016,26.05738]
[1777930038542,37.43,80231.88,52.7,0.46267,0.00016,26.05323]
[1777930042124,37.44,80231.25,52.7,0.46257,0.00016,26.05243]
[1777930048080,37.45,80231.26,52.7,0.46259,0.00016,26.05254]
[1777930053116,37.46,80231.92,52.7,0.4627,0.00016,26.04972]
[1777930058151,37.47,80231.29,52.7,0.46261,0.00016,26.04897]
[1777930063186,37.48,80231.46,52.7,0.46265,0.00016,26.04926]
[1777930068221,37.48,80231.17,52.7,0.46261,0.00016,26.04893]
[1777930069254,37.48,80231.17,52.7,0.46261,0.00016,26.04893]
[1777930072209,37.49,80229.93,52.7,0.46242,0.00016,26.04733]
[1777930073041,37.49,80229.19,52.7,0.4623,0.00016,26.04636]
[1777930073243,37.49,80229.19,52.7,0.4623,0.00016,26.04636]
[1777930073256,37.49,80224.19,52.7,0.46149,0.00016,26.03969]
[1777930074186,37.49,80224.19,52.7,0.46149,0.00016,26.03969]
[1777930078359,37.49,80220.6,52.7,0.46091,0.00016,26.0348]
[1777930078638,37.49,80220.39,52.7,0.46088,0.00016,26.0345]
[1777930078704,37.49,80220.39,52.7,0.46088,0.00016,26.0345]
[1777930079540,37.49,80219.22,52.7,0.46069,0.00016,26.0329]
[1777930079547,37.49,80219.22,52.7,0.46069,0.00016,26.0329]
[1777930079880,37.49,80219.22,52.7,0.46069,0.00016,26.0329]
[1777930082373,37.49,80216.55,52.7,0.46026,0.00016,26.02925]
[1777930082435,37.49,80213.51,52.7,0.45977,0.00016,26.02505]
[1777930087895,37.5,80213.85,52.7,0.45983,0.00016,26.02558]
[1777930089788,37.5,80213.51,52.7,0.45978,0.00016,26.02513]
[1777930090590,37.5,80209.19,52.7,0.45909,0.00016,26.01909]
[1777930091727,37.5,80208.46,52.7,0.45897,0.00016,26.01807]
[1777930092425,37.5,80208.27,52.7,0.45894,0.00016,26.01781]
[1777930092626,37.5,80208.27,52.7,0.45894,0.00016,26.01781]
[1777930098432,37.51,80207.38,52.7,0.45881,0.00016,26.01661]
[1777930100447,37.51,80217.38,52.7,0.46042,0.00016,26.0306]
[1777930105034,37.51,80217.85,52.7,0.4605,0.00016,26.03125]
[1777930105253,37.51,80217.85,52.7,0.4605,0.00016,26.03125]
[1777930105581,37.51,80218.07,52.7,0.46054,0.00016,26.03156]
[1777930107593,37.52,80209.75,52.7,0.4592,0.00016,26.02001]
[1777930113538,37.52,80210.19,52.7,0.45927,0.00016,26.01694]
[1777930118572,37.53,80212.44,52.7,0.45964,0.00016,26.02015]
[1777930123608,37.54,80212.5,52.7,0.45966,0.00016,26.02029]
[1777930127314,37.54,80212.21,52.7,0.45962,0.00016,26.01991]
[1777930129036,37.54,80209.42,52.7,0.45917,0.00016,26.01602]
[1777930131938,37.54,80208.01,52.7,0.45895,0.00016,26.01406]
[1777930137706,37.55,80208.51,52.7,0.45904,0.00016,26.01483]
[1777930143748,37.55,80206.91,52.7,0.45879,0.00016,26.01261]
[1777930148783,37.56,80206.58,52.7,0.45874,0.00016,26.01218]
[1777930153818,37.56,80204.4,52.7,0.45839,0.00016,26.00912]
[1777930154931,37.56,80204.4,52.7,0.45839,0.00016,26.00912]
[1777930155032,37.56,80204.33,52.7,0.45838,0.00016,26.00903]
[1777930161873,37.57,80202.84,52.7,0.45815,0.00016,26.00695]
[1777930163888,37.57,80196.11,52.7,0.45707,0.00016,25.99722]
[1777930168251,37.57,80196.39,52.7,0.45712,0.00016,25.99767]
[1777930168389,37.57,80196.39,52.7,0.45712,0.00016,25.99767]
[1777930168439,37.57,80196.39,52.7,0.45712,0.00016,25.99767]
[1777930168445,37.57,80196.39,52.7,0.45712,0.00016,25.99767]
[1777930172303,37.57,80188.28,52.7,0.45581,0.00016,25.98192]
[1777930180000,37.57,80187.32,52.7,0.45565,0.00016,25.98048]
[1777930185035,37.57,80187.36,52.7,0.45566,0.00016,25.98053]
[1777930189525,37.57,80186.58,52.7,0.45553,0.00016,25.97935]
[1777930190069,37.57,80192.88,52.7,0.45654,0.00016,25.98873]
[1777930195107,37.58,80196.25,52.7,0.45709,0.00016,25.99373]
[1777930196633,37.58,80196.63,52.7,0.45716,0.00016,25.99429]
[1777930197474,37.58,80196.63,52.7,0.45716,0.00016,25.99429]
[1777930203501,37.58,80196.82,52.7,0.45719,0.00016,25.99461]
[1777930210212,37.59,80196.12,52.7,0.45709,0.00016,25.99367]
[1777930210855,37.59,80196.12,52.7,0.45709,0.00016,25.99367]
[1777930211285,37.59,80196.12,52.7,0.45709,0.00016,25.99367]
[1777930211293,37.59,80203.38,52.7,0.45826,0.00016,26.00418]
[1777930212421,37.59,80209.51,52.7,0.45925,0.00016,26.01289]
[1777930212830,37.59,80209.51,52.7,0.45925,0.00016,26.01289]
[1777930212912,37.59,80209.51,52.7,0.45925,0.00016,26.01289]
[1777930213233,37.59,80216.15,52.7,0.46032,0.00016,26.02212]
[1777930215247,37.59,80221.93,52.7,0.46125,0.00016,26.03001]
[1777930218515,37.59,80222.32,52.7,0.46132,0.00016,26.03055]
[1777930218563,37.59,80222.33,52.7,0.46132,0.00016,26.03056]
[1777930221481,37.6,80224.17,52.7,0.46162,0.00016,26.03304]
[1777930221870,37.6,80224.27,52.7,0.46163,0.00016,26.03318]
[1777930222630,37.6,80225.47,52.7,0.46183,0.00016,26.03479]
[1777930223380,37.6,80225.47,52.7,0.46183,0.00016,26.03479]
[1777930223462,37.6,80225.47,52.7,0.46183,0.00016,26.03479]
[1777930223584,37.6,80226.22,52.7,0.46195,0.00016,26.03579]
[1777930231358,37.6,80231.76,52.7,0.46283,0.00016,26.03936]
[1777930233253,37.6,80235.39,52.7,0.46342,0.00016,26.04409]
[1777930233374,37.6,80236.94,52.7,0.46367,0.00016,26.04609]
[1777930238409,37.6,80239.22,52.7,0.46404,0.00016,26.04903]
[1777930243443,37.6,80239.69,52.7,0.46412,0.00016,26.04964]
[1777930248479,37.6,80238.0,52.7,0.46385,0.00016,26.04749]
[1777930253513,37.6,80240.44,52.7,0.46424,0.00016,26.05062]
[1777930259555,37.6,80240.44,52.7,0.46424,0.00016,26.05063]
[1777930266109,37.6,80240.23,52.7,0.46421,0.00016,26.05037]
[1777930266262,37.6,80240.23,52.7,0.46421,0.00016,26.05037]
[1777930266497,37.6,80240.23,52.7,0.46421,0.00016,26.05037]
[1777930266637,37.61,80240.3,52.7,0.46422,0.00016,26.05047]
[1777930266754,37.61,80240.3,52.7,0.46422,0.00016,26.05047]
[1777930267120,37.61,80240.3,52.7,0.46422,0.00016,26.05047]
[1777930267322,37.61,80240.3,52.7,0.46422,0.00016,26.05047]
[1777930267813,37.61,80242.95,52.7,0.46465,0.00016,26.05383]
[1777930268511,37.6,80256.89,52.7,0.4669,0.00016,26.07101]
[1777930271920,37.6,80260.03,52.7,0.4674,0.00016,26.07476]
[1777930277597,37.6,80262.94,52.7,0.46787,0.00016,26.07819]
[1777930282721,37.6,80263.37,52.7,0.46793,0.00016,26.07867]
[1777930294806,37.59,80263.32,52.7,0.46791,0.00016,26.07483]
[1777930300340,37.59,80263.32,52.7,0.46791,0.00016,26.07483]
[1777930308590,37.59,80263.39,52.7,0.46792,0.00016,26.07489]
[1777930323001,37.58,80263.82,52.7,0.46798,0.00016,26.07536]
[1777930328042,37.58,80261.67,52.7,0.46763,0.00016,26.07281]
[1777930333075,37.58,80260.89,52.7,0.46751,0.00016,26.07188]
[1777930338112,37.58,80262.68,52.7,0.46779,0.00016,26.07399]
[1777930343146,37.58,80262.28,52.7,0.46773,0.00016,26.07351]
[1777930350196,37.58,80261.59,52.7,0.46761,0.00016,26.07268]
[1777930352796,37.58,80261.67,52.7,0.46762,0.00016,26.06903]
[1777930353217,37.58,80253.94,52.7,0.46637,0.00016,26.05974]
[1777930358252,37.58,80253.02,52.7,0.46622,0.00016,26.05862]
[1777930364294,37.58,80250.59,52.7,0.46583,0.00016,26.05565]
[1777930366063,37.58,80250.63,52.7,0.46584,0.00016,26.0557]
[1777930366099,37.58,80250.63,52.7,0.46584,0.00016,26.0557]
[1777930366307,37.58,80243.8,52.7,0.46474,0.00016,26.04719]
[1777930368314,37.58,80242.61,52.7,0.46455,0.00016,26.04569]
[1777930376381,37.58,80242.69,52.7,0.46456,0.00016,26.04581]
[1777930381706,37.58,80242.59,52.7,0.46455,0.00016,26.0457]
[1777930387458,37.58,80242.79,52.7,0.46458,0.00016,26.04597]
[1777930395514,37.59,80242.67,52.7,0.46457,0.00016,26.04584]
[1777930400550,37.59,80242.66,52.7,0.46457,0.00016,26.04583]
[1777930413701,37.59,80242.66,52.7,0.46457,0.00016,26.04584]
[1777930414655,37.59,80242.66,52.7,0.46457,0.00016,26.04584]
[1777930420692,37.59,80247.07,52.7,0.46528,0.00016,26.04765]
[1777930425727,37.59,80247.1,52.7,0.46528,0.00016,26.04769]
[1777930430762,37.59,80249.02,52.7,0.46559,0.00016,26.05008]
[1777930435797,37.59,80248.91,52.7,0.46558,0.00016,26.04994]
[1777930441839,37.59,80248.94,52.7,0.46558,0.00016,26.04998]
[1777930446873,37.59,80248.67,52.7,0.46554,0.00016,26.04964]
[1777930453238,37.59,80249.26,52.7,0.46563,0.00016,26.05038]
[1777930455069,37.59,80249.65,52.7,0.4657,0.00016,26.05086]
[1777930456389,37.59,80250.35,52.7,0.46581,0.00016,26.05172]
[1777930457092,37.59,80250.65,52.7,0.46586,0.00016,26.05209]
[1777930462989,37.59,80253.79,52.7,0.46636,0.00016,26.05593]
[1777930466774,37.59,80253.62,52.7,0.46634,0.00016,26.05572]
[1777930469498,37.59,80253.63,52.7,0.46634,0.00016,26.05573]
[1777930470649,37.59,80251.32,52.7,0.46596,0.00016,26.0529]
[1777930470931,37.59,80248.25,52.7,0.46547,0.00016,26.04911]
[1777930471782,37.59,80238.19,52.7,0.46384,0.00016,26.03267]
[1777930473631,37.59,80234.74,52.7,0.46328,0.00016,26.02822]
[1777930473639,37.59,80236.06,52.7,0.4635,0.00016,26.02993]
[1777930479102,37.59,80237.14,52.7,0.46367,0.00016,26.03132]
[1777930484138,37.59,80236.78,52.7,0.46361,0.00016,26.03084]
[1777930490180,37.59,80236.89,52.7,0.46363,0.00016,26.03098]
[1777930500249,37.59,80236.89,52.7,0.46362,0.00016,26.03096]
[1777930503088,37.59,80236.89,52.7,0.46362,0.00016,26.03096]
[1777930503438,37.59,80236.89,52.7,0.46362,0.00016,26.03096]
[1777930503904,37.59,80235.96,52.7,0.46347,0.00016,26.02975]
[1777930504968,37.59,80235.57,52.7,0.46341,0.00016,26.02925]
[1777930506349,37.59,80235.4,52.7,0.46338,0.00016,26.02902]
[1777930509356,37.59,80235.18,52.7,0.46335,0.00016,26.02873]
[1777930509408,37.59,80235.18,52.7,0.46335,0.00016,26.02873]
[1777930513840,37.58,80234.91,52.7,0.4633,0.00016,26.02836]
[1777930514190,37.58,80234.91,52.7,0.4633,0.00016,26.02836]
[1777930514193,37.58,80234.91,52.7,0.4633,0.00016,26.02836]
[1777930514250,37.58,80234.91,52.7,0.4633,0.00016,26.02836]
[1777930515780,37.58,80233.69,52.7,0.4631,0.00016,26.02677]
[1777930520227,37.58,80230.21,52.7,0.46253,0.00016,26.02217]
[1777930526433,37.57,80230.35,52.7,0.46255,0.00016,26.02229]
[1777930531595,37.57,80230.42,52.7,0.46255,0.00016,26.02236]
[1777930531731,37.57,80230.42,52.7,0.46255,0.00016,26.02236]
[1777930531835,37.57,80230.42,52.7,0.46255,0.00016,26.02236]
[1777930531928,37.56,80230.42,52.7,0.46254,0.00016,26.01857]
[1777930532035,37.56,80230.42,52.7,0.46254,0.00016,26.01857]
[1777930532173,37.56,80230.42,52.7,0.46254,0.00016,26.01857]
[1777930532268,37.56,80230.42,52.7,0.46254,0.00016,26.01857]
[1777930532475,37.56,80249.28,52.7,0.46559,0.00016,26.04269]
[1777930534489,37.57,80253.87,52.7,0.46633,0.00016,26.04833]
[1777930535146,37.57,80253.87,52.7,0.46633,0.00016,26.04833]
[1777930540531,37.56,80258.02,52.7,0.467,0.00016,26.05335]
[1777930545839,37.56,80257.61,52.7,0.46693,0.00016,26.05285]
[1777930547065,37.56,80262.06,52.7,0.46765,0.00016,26.05816]
[1777930550446,37.56,80263.55,52.7,0.46789,0.00016,26.05991]
[1777930550477,37.56,80263.55,52.7,0.46789,0.00016,26.05991]
[1777930550486,37.56,80263.55,52.7,0.46789,0.00016,26.05991]
[1777930550741,37.56,80272.23,52.7,0.46929,0.00016,26.06998]
[1777930551682,37.56,80278.15,52.7,0.47025,0.00016,26.07666]
[1777930553183,37.56,80280.52,52.7,0.47063,0.00016,26.07929]
[1777930559291,37.56,80281.15,52.7,0.47073,0.00016,26.07998]
[1777930564699,37.56,80281.51,52.7,0.47079,0.00016,26.08037]
[1777930568691,37.56,80280.78,52.7,0.47067,0.00016,26.07956]
[1777930568723,37.56,80280.78,52.7,0.47067,0.00016,26.07956]
[1777930569786,37.56,80280.27,52.7,0.47059,0.00016,26.07899]
[1777930569883,37.56,80272.09,52.7,0.46927,0.00016,26.06979]
[1777930570254,37.56,80272.09,52.7,0.46927,0.00016,26.06979]
[1777930576784,37.55,80272.11,52.7,0.46926,0.00016,26.06978]
[1777930580018,37.55,80272.95,52.7,0.46939,0.00016,26.07072]
[1777930585847,37.54,80272.72,52.7,0.46935,0.00016,26.07042]
[1777930599944,37.53,80273.4,52.7,0.46944,0.00016,26.06736]
[1777930605987,37.52,80273.33,52.7,0.46942,0.00016,26.06724]
[1777930612028,37.51,80272.62,52.7,0.46929,0.00016,26.06639]
[1777930617063,37.51,80272.44,52.7,0.46926,0.00016,26.06615]
[1777930617961,37.51,80272.44,52.7,0.46926,0.00016,26.06615]
[1777930619978,37.51,80272.33,52.7,0.46924,0.00016,26.06601]
[1777930625120,37.5,80267.55,52.7,0.46845,0.00016,26.06045]
[1777930628025,37.5,80268.66,52.7,0.46863,0.00016,26.06172]
[1777930633176,37.49,80266.4,52.7,0.46826,0.00016,26.05904]
[1777930641231,37.48,80266.74,52.7,0.4683,0.00016,26.05937]
[1777930646268,37.47,80266.46,52.7,0.46824,0.00016,26.059]
[1777930651304,37.47,80267.1,52.7,0.46834,0.00016,26.05599]
[1777930656340,37.47,80265.95,52.7,0.46815,0.00016,26.05465]
[1777930661374,37.47,80265.25,52.7,0.46804,0.00016,26.05382]
[1777930666388,37.47,80264.46,52.7,0.46791,0.00016,26.0529]
[1777930672451,37.47,80263.96,52.7,0.46783,0.00016,26.05231]
[1777930678496,37.47,80262.63,52.7,0.46762,0.00016,26.05074]
[1777930680809,37.47,80262.63,52.7,0.46762,0.00016,26.05074]
[1777930680931,37.47,80262.63,52.7,0.46762,0.00016,26.05074]
[1777930681057,37.47,80262.63,52.7,0.46762,0.00016,26.05074]
[1777930681842,37.47,80262.63,52.7,0.46762,0.00016,26.05074]
[1777930681860,37.47,80270.2,52.7,0.46885,0.00016,26.05961]
[1777930687559,37.47,80272.35,52.7,0.46919,0.00016,26.06207]
[1777930692595,37.47,80272.28,52.7,0.46918,0.00016,26.06199]
[1777930697630,37.47,80272.58,52.7,0.46923,0.00016,26.06233]
[1777930702666,37.47,80272.37,52.7,0.46919,0.00016,26.06208]
[1777930708708,37.47,80272.26,52.7,0.46917,0.00016,26.06195]
[1777930713744,37.47,80272.68,52.7,0.46924,0.00016,26.05867]
[1777930718780,37.47,80271.58,52.7,0.46906,0.00016,26.05741]
[1777930720794,37.46,80263.43,52.7,0.46774,0.00016,26.0479]
[1777930725829,37.47,80260.81,52.7,0.46731,0.00016,26.04479]
[1777930730864,37.47,80260.21,52.7,0.46722,0.00016,26.04408]
[1777930735898,37.47,80259.08,52.7,0.46703,0.00016,26.04273]
[1777930736397,37.47,80259.08,52.7,0.46703,0.00016,26.04273]
[1777930736620,37.47,80259.08,52.7,0.46703,0.00016,26.04273]
[1777930736679,37.47,80259.08,52.7,0.46703,0.00016,26.04273]
[1777930736792,37.47,80259.08,52.7,0.46703,0.00016,26.04273]
[1777930737016,37.47,80242.99,52.7,0.46443,0.00016,26.02283]
[1777930737118,37.47,80242.99,52.7,0.46443,0.00016,26.02283]
[1777930739720,37.47,80240.9,52.7,0.46409,0.00016,26.02017]
[1777930740305,37.47,80240.74,52.7,0.46406,0.00016,26.01996]
[1777930740755,37.47,80240.74,52.7,0.46406,0.00016,26.01996]
[1777930740765,37.47,80240.74,52.7,0.46406,0.00016,26.01996]
[1777930741020,37.47,80240.74,52.7,0.46406,0.00016,26.01996]
[1777930741396,37.47,80239.55,52.7,0.46387,0.00016,26.01844]
[1777930742585,37.47,80237.67,52.7,0.46357,0.00016,26.01602]
[1777930745227,37.47,80243.61,52.7,0.46453,0.00016,26.02363]
[1777930745968,37.47,80243.74,52.7,0.46455,0.00016,26.0238]
[1777930751004,37.47,80243.58,52.7,0.46453,0.00016,26.02362]
[1777930756598,37.48,80243.23,52.7,0.46448,0.00016,26.02319]
[1777930762082,37.48,80244.52,52.7,0.46469,0.00016,26.02486]
[1777930767116,37.48,80244.82,52.7,0.46474,0.00016,26.02525]
[1777930772151,37.48,80244.66,52.7,0.46471,0.00016,26.02131]
[1777930777186,37.49,80244.06,52.7,0.46462,0.00016,26.02057]
[1777930782221,37.49,80244.24,52.7,0.46465,0.00016,26.02082]
[1777930787256,37.49,80244.75,52.7,0.46474,0.00016,26.02148]
[1777930788950,37.49,80244.75,52.7,0.46474,0.00016,26.02148]
[1777930789953,37.49,80244.81,52.7,0.46475,0.00016,26.02156]
[1777930790455,37.49,80245.7,52.7,0.46489,0.00016,26.02268]
[1777930791804,37.49,80248.4,52.7,0.46533,0.00016,26.02607]
[1777930798602,37.49,80251.51,52.7,0.46583,0.00016,26.02993]
[1777930800130,37.49,80251.47,52.7,0.46583,0.00016,26.02989]
[1777930800152,37.49,80251.47,52.7,0.46583,0.00016,26.02989]
[1777930800356,37.49,80253.5,52.7,0.46616,0.00016,26.03238]
[1777930802362,37.49,80264.03,52.7,0.46786,0.00016,26.04504]
[1777930807397,37.49,80266.33,52.7,0.46823,0.00016,26.04774]
[1777930809199,37.49,80266.08,52.7,0.46819,0.00016,26.04744]
[1777930814447,37.49,80271.74,52.7,0.46911,0.00016,26.05399]
[1777930818585,37.49,80272.83,52.7,0.46928,0.00016,26.05523]
[1777930824327,37.49,80270.36,52.7,0.46888,0.00016,26.05238]
[1777930828381,37.49,80270.33,52.7,0.46887,0.00016,26.05234]
[1777930828580,37.49,80270.33,52.7,0.46887,0.00016,26.05234]
[1777930828585,37.49,80270.33,52.7,0.46887,0.00016,26.05234]
[1777930828592,37.49,80270.33,52.7,0.46887,0.00016,26.05234]
[1777930828677,37.49,80270.33,52.7,0.46887,0.00016,26.05234]
[1777930829016,37.49,80270.33,52.7,0.46887,0.00016,26.05234]
[1777930829044,37.49,80270.33,52.7,0.46887,0.00016,26.05234]
[1777930829117,37.49,80253.65,52.7,0.46617,0.00016,26.03251]
[1777930831566,37.49,80247.96,52.7,0.46524,0.00016,26.02172]
[1777930837607,37.49,80248.59,52.7,0.46534,0.00016,26.0225]
[1777930842643,37.48,80247.59,52.7,0.46518,0.00016,26.02124]
[1777930845723,37.48,80247.15,52.7,0.46511,0.00016,26.02069]
[1777930847142,37.48,80246.74,52.7,0.46504,0.00016,26.02018]
[1777930849689,37.48,80248.42,52.7,0.46531,0.00016,26.02227]
[1777930849895,37.48,80248.42,52.7,0.46531,0.00016,26.02227]
[1777930850654,37.48,80248.42,52.7,0.46531,0.00016,26.02227]
[1777930855734,37.48,80248.63,52.7,0.46535,0.00016,26.02253]
[1777930861775,37.48,80248.23,52.7,0.46528,0.00016,26.02202]
[1777930866811,37.48,80247.64,52.7,0.46518,0.00016,26.02127]
[1777930871846,37.48,80246.52,52.7,0.465,0.00016,26.01986]
[1777930879902,37.48,80247.35,52.7,0.46513,0.00016,26.02089]
[1777930885945,37.48,80247.37,52.7,0.46514,0.00016,26.02091]
[1777930894000,37.47,80245.09,52.7,0.46476,0.00016,26.01427]
[1777930896313,37.47,80245.0,52.7,0.46474,0.00016,26.01415]
[1777930900742,37.47,80247.66,52.7,0.46517,0.00016,26.01749]
[1777930900847,37.47,80247.66,52.7,0.46517,0.00016,26.01749]
[1777930901887,37.47,80247.66,52.7,0.46517,0.00016,26.01749]
[1777930902128,37.47,80247.66,52.7,0.46517,0.00016,26.01749]
[1777930913133,37.47,80247.14,52.7,0.46508,0.00016,26.01681]
[1777930919175,37.47,80247.08,52.7,0.46507,0.00016,26.01673]
[1777930924211,37.47,80245.37,52.7,0.46479,0.00016,26.01457]
[1777930935288,37.47,80245.87,52.7,0.46487,0.00016,26.01519]
[1777930940323,37.46,80246.48,52.7,0.46497,0.00016,26.01595]
[1777930946364,37.46,80246.55,52.7,0.46498,0.00016,26.01603]
[1777930951400,37.46,80247.06,52.7,0.46505,0.00016,26.0129]
[1777930958449,37.46,80248.16,52.7,0.46523,0.00016,26.01427]
[1777930963483,37.46,80248.34,52.7,0.46526,0.00016,26.01449]
[1777930970758,37.46,80248.38,52.7,0.46526,0.00016,26.01453]
[1777930970762,37.46,80248.38,52.7,0.46526,0.00016,26.01453]
[1777930970901,37.46,80248.38,52.7,0.46526,0.00016,26.01453]
[1777930971850,37.46,80248.38,52.7,0.46526,0.00016,26.01452]
[1777930972228,37.46,80248.38,52.7,0.46526,0.00016,26.01452]
[1777930977001,37.46,80248.51,52.7,0.46528,0.00016,26.01468]
[1777930977131,37.46,80248.51,52.7,0.46528,0.00016,26.01468]
[1777930977577,37.46,80248.69,52.7,0.46531,0.00016,26.0149]
[1777930979453,37.46,80255.33,52.7,0.46639,0.00016,26.02309]
[1777930980073,37.46,80255.33,52.7,0.46639,0.00016,26.02309]
[1777930980174,37.46,80256.14,52.7,0.46652,0.00016,26.02408]
[1777930986645,37.46,80257.34,52.7,0.46671,0.00016,26.02554]
[1777930991680,37.46,80257.04,52.7,0.46667,0.00016,26.02519]
[1777930996715,37.46,80258.31,52.7,0.46687,0.00016,26.02673]
[1777931001749,37.46,80262.27,52.7,0.46752,0.00016,26.03148]
[1777931006785,37.46,80262.65,52.7,0.46758,0.00016,26.03194]
[1777931011745,37.46,80258.36,52.7,0.46688,0.00016,26.0268]
[1777931012836,37.46,80255.42,52.7,0.4664,0.00016,26.01948]
[1777931019876,37.47,80253.78,52.7,0.46614,0.00016,26.0175]
[1777931021787,37.47,80253.68,52.7,0.46612,0.00016,26.01738]
[1777931021891,37.47,80252.63,52.7,0.46595,0.00016,26.01609]
[1777931026546,37.47,80250.51,52.7,0.46561,0.00016,26.01347]
[1777931027663,37.46,80249.16,52.7,0.46539,0.00016,26.01179]
[1777931027782,37.46,80249.16,52.7,0.46539,0.00016,26.01179]
[1777931027891,37.46,80249.16,52.7,0.46539,0.00016,26.01179]
[1777931028236,37.46,80249.16,52.7,0.46539,0.00016,26.01179]
[1777931029349,37.46,80244.16,52.7,0.46458,0.00016,26.0055]
[1777931030954,37.46,80233.34,52.7,0.46283,0.00016,25.99155]
[1777931033987,37.47,80230.2,52.7,0.46232,0.00016,25.98741]
[1777931035989,37.47,80242.41,52.7,0.4643,0.00016,26.0033]
[1777931040588,37.47,80243.09,52.7,0.46441,0.00016,26.00416]
[1777931040591,37.47,80243.09,52.7,0.46441,0.00016,26.00416]
[1777931040619,37.47,80243.09,52.7,0.46441,0.00016,26.00416]
[1777931040774,37.47,80243.09,52.7,0.46441,0.00016,26.00416]
[1777931041025,37.47,80250.89,52.7,0.46567,0.00016,26.01395]
[1777931042656,37.47,80250.46,52.7,0.4656,0.00016,26.01342]
[1777931042678,37.47,80250.46,52.7,0.4656,0.00016,26.01342]
[1777931043799,37.47,80253.43,52.7,0.46608,0.00016,26.01708]
[1777931049082,37.47,80254.77,52.7,0.4663,0.00016,26.01872]
[1777931054118,37.47,80256.73,52.7,0.46662,0.00016,26.02111]
[1777931059154,37.47,80257.57,52.7,0.46676,0.00016,26.02213]
[1777931064305,37.47,80255.75,52.7,0.46646,0.00016,26.01992]
[1777931068362,37.47,80253.19,52.7,0.46605,0.00016,26.01679]
[1777931068362,37.47,80253.19,52.7,0.46605,0.00016,26.01679]
[1777931068468,37.47,80248.98,52.7,0.46536,0.00016,26.01158]
[1777931068566,37.47,80248.98,52.7,0.46536,0.00016,26.01158]
[1777931068853,37.47,80248.98,52.7,0.46536,0.00016,26.01158]
[1777931070439,37.47,80242.99,52.7,0.46439,0.00016,26.00404]
[1777931072543,37.47,80238.86,52.7,0.46372,0.00016,25.99499]
[1777931072916,37.47,80238.86,52.7,0.46372,0.00016,25.99499]
[1777931076151,37.47,80237.78,52.7,0.46354,0.00016,25.9936]
[1777931076204,37.47,80237.78,52.7,0.46354,0.00016,25.9936]
[1777931076555,37.47,80238.13,52.7,0.4636,0.00016,25.99405]
[1777931076905,37.47,80238.13,52.7,0.4636,0.00016,25.99405]
[1777931077267,37.47,80238.13,52.7,0.4636,0.00016,25.99405]
[1777931082180,37.47,80236.55,52.7,0.46334,0.00016,25.99201]
[1777931086049,37.47,80236.92,52.7,0.46341,0.00016,25.9925]
[1777931096414,37.47,80235.91,52.7,0.46324,0.00016,25.9912]
[1777931101450,37.47,80233.78,52.7,0.4629,0.00016,25.98842]
[1777931106484,37.47,80233.89,52.7,0.46292,0.00016,25.98857]
[1777931111518,37.47,80233.63,52.7,0.46288,0.00016,25.98824]
[1777931118276,37.47,80232.92,52.7,0.46276,0.00016,25.98731]
[1777931124181,37.48,80235.91,52.7,0.46325,0.00016,25.99123]
[1777931129645,37.48,80236.98,52.7,0.46342,0.00016,25.99262]
[1777931134679,37.48,80238.71,52.7,0.4637,0.00016,25.9911]
[1777931140721,37.47,80238.77,52.7,0.46371,0.00016,25.99117]
[1777931144594,37.47,80238.95,52.7,0.46373,0.00016,25.9914]
[1777931145201,37.47,80238.95,52.7,0.46373,0.00016,25.9914]
[1777931145246,37.47,80246.27,52.7,0.46492,0.00016,26.00072]
[1777931146695,37.47,80250.63,52.7,0.46563,0.00016,26.00616]
[1777931151799,37.48,80253.43,52.7,0.46608,0.00016,26.00962]
[1777931155341,37.48,80254.23,52.7,0.46621,0.00016,26.0106]
[1777931155351,37.48,80254.23,52.7,0.46621,0.00016,26.0106]
[1777931155379,37.48,80254.23,52.7,0.46621,0.00016,26.0106]
[1777931155389,37.48,80254.23,52.7,0.46621,0.00016,26.0106]
[1777931155426,37.48,80254.23,52.7,0.46621,0.00016,26.0106]
[1777931156713,37.48,80260.0,52.7,0.46715,0.00016,26.01759]
[1777931157618,37.48,80262.64,52.7,0.46758,0.00016,26.02075]
[1777931157841,37.48,80263.56,52.7,0.46773,0.00016,26.02184]
[1777931162876,37.47,80263.63,52.7,0.46773,0.00016,26.02191]
[1777931167912,37.47,80265.61,52.7,0.46805,0.00016,26.02423]
[1777931172947,37.47,80268.64,52.7,0.46854,0.00016,26.02775]
[1777931177981,37.47,80268.91,52.7,0.46858,0.00016,26.02805]
[1777931180369,37.47,80268.91,52.7,0.46858,0.00016,26.02805]
[1777931180462,37.47,80269.41,52.7,0.46866,0.00016,26.02862]
[1777931186037,37.46,80269.79,52.7,0.46872,0.00016,26.02903]
[1777931192080,37.45,80269.54,52.7,0.46866,0.00016,26.02495]
[1777931195895,37.45,80270.04,52.7,0.46874,0.00016,26.02552]
[1777931206179,37.45,80270.33,52.7,0.46879,0.00016,26.02586]
[1777931212220,37.45,80271.35,52.7,0.46896,0.00016,26.02703]
[1777931220277,37.45,80270.13,52.7,0.46876,0.00016,26.02563]
[1777931222582,37.45,80269.66,52.7,0.46868,0.00016,26.02509]
[1777931224035,37.45,80267.04,52.7,0.46826,0.00016,26.02204]
[1777931231354,37.46,80266.59,52.7,0.46819,0.00016,26.02152]
[1777931232075,37.46,80266.59,52.7,0.46819,0.00016,26.02152]
[1777931233738,37.46,80266.84,52.7,0.46823,0.00016,26.02182]
[1777931234375,37.46,80267.87,52.7,0.46839,0.00016,26.02302]
[1777931236390,37.46,80269.47,52.7,0.46865,0.00016,26.02488]
[1777931242431,37.46,80271.13,52.7,0.46892,0.00016,26.0268]
[1777931242844,37.46,80271.13,52.7,0.46892,0.00016,26.0268]
[1777931248473,37.46,80270.2,52.7,0.46877,0.00016,26.02573]
[1777931253508,37.46,80271.03,52.7,0.4689,0.00016,26.02294]
[1777931258543,37.46,80270.83,52.7,0.46887,0.00016,26.02271]
[1777931263577,37.46,80270.43,52.7,0.46881,0.00016,26.02225]
[1777931268613,37.46,80269.86,52.7,0.46872,0.00016,26.02159]
[1777931273698,37.46,80270.31,52.7,0.46879,0.00016,26.02212]
[1777931279857,37.46,80270.43,52.7,0.46881,0.00016,26.02226]
[1777931285782,37.46,80269.77,52.7,0.4687,0.00016,26.0215]
[1777931290822,37.46,80269.77,52.7,0.4687,0.00016,26.0215]
[1777931297870,37.46,80270.83,52.7,0.46888,0.00016,26.02273]
[1777931302905,37.46,80269.78,52.7,0.46871,0.00016,26.02152]
[1777931308948,37.46,80269.67,52.7,0.46869,0.00016,26.0214]
[1777931313982,37.46,80270.32,52.7,0.46879,0.00016,26.0184]
[1777931320031,37.47,80270.3,52.7,0.46879,0.00016,26.01838]
[1777931327001,37.47,80269.07,52.7,0.46859,0.00016,26.01696]
[1777931327079,37.47,80269.39,52.7,0.46864,0.00016,26.01733]
[1777931329064,37.47,80269.39,52.7,0.46864,0.00016,26.01733]
[1777931329094,37.47,80269.25,52.7,0.46862,0.00016,26.01718]
[1777931335136,37.46,80270.17,52.7,0.46877,0.00016,26.01823]
[1777931337314,37.46,80270.09,52.7,0.46875,0.00016,26.01813]
[1777931337317,37.46,80270.09,52.7,0.46875,0.00016,26.01813]
[1777931337380,37.46,80270.09,52.7,0.46875,0.00016,26.01813]
[1777931343192,37.47,80268.84,52.7,0.46855,0.00016,26.0167]
[1777931348227,37.47,80269.56,52.7,0.46867,0.00016,26.01755]
[1777931352238,37.47,80270.03,52.7,0.46875,0.00016,26.01811]
[1777931352371,37.47,80271.94,52.7,0.46906,0.00016,26.02031]
[1777931353261,37.47,80279.59,52.7,0.4703,0.00016,26.02896]
[1777931356063,37.47,80281.87,52.7,0.47067,0.00016,26.03149]
[1777931361318,37.47,80285.97,52.7,0.47133,0.00016,26.03597]
[1777931364183,37.47,80285.62,52.7,0.47127,0.00016,26.03558]
[1777931368994,37.46,80285.72,52.7,0.47129,0.00016,26.03567]
[1777931372410,37.46,80287.29,52.7,0.47153,0.00016,26.03361]
[1777931378439,37.45,80288.52,52.7,0.47173,0.00016,26.03491]
[1777931383474,37.45,80287.82,52.7,0.47161,0.00016,26.03412]
[1777931385429,37.45,80287.78,52.7,0.4716,0.00016,26.03408]
[1777931385626,37.45,80287.78,52.7,0.4716,0.00016,26.03408]
[1777931388510,37.44,80295.18,52.7,0.4728,0.00016,26.04194]
[1777931391759,37.44,80296.85,52.7,0.47306,0.00016,26.04367]
[1777931397573,37.44,80299.87,52.7,0.47355,0.00016,26.04678]
[1777931402612,37.43,80299.94,52.7,0.47356,0.00016,26.04684]
[1777931407648,37.43,80303.47,52.7,0.47413,0.00016,26.05044]
[1777931412681,37.43,80304.72,52.7,0.47433,0.00016,26.05169]
[1777931413534,37.43,80304.72,52.7,0.47433,0.00016,26.05169]
[1777931413586,37.43,80304.72,52.7,0.47433,0.00016,26.05169]
[1777931413657,37.43,80304.72,52.7,0.47433,0.00016,26.05169]
[1777931413689,37.43,80307.52,52.7,0.47478,0.00016,26.05449]
[1777931413814,37.43,80307.52,52.7,0.47478,0.00016,26.05449]
[1777931413845,37.43,80307.52,52.7,0.47478,0.00016,26.05449]
[1777931413878,37.43,80307.52,52.7,0.47478,0.00016,26.05449]
[1777931413983,37.43,80307.52,52.7,0.47478,0.00016,26.05449]
[1777931414726,37.43,80307.52,52.7,0.47478,0.00016,26.05449]
[1777931414696,37.43,80319.77,52.7,0.47678,0.00016,26.06639]
[1777931415590,37.43,80319.77,52.7,0.47678,0.00016,26.06639]
[1777931416828,37.43,80326.56,52.7,0.47788,0.00016,26.0727]
[1777931418419,37.43,80326.88,52.7,0.47793,0.00016,26.073]
[1777931418459,37.43,80326.88,52.7,0.47793,0.00016,26.073]
[1777931418571,37.43,80326.88,52.7,0.47793,0.00016,26.073]
[1777931418590,37.43,80326.88,52.7,0.47793,0.00016,26.073]
[1777931418700,37.43,80326.88,52.7,0.47793,0.00016,26.073]
[1777931418731,37.43,80348.51,52.7,0.48145,0.00016,26.09174]
[1777931418953,37.43,80348.51,52.7,0.48145,0.00016,26.09174]
[1777931418980,37.43,80348.51,52.7,0.48145,0.00016,26.09174]
[1777931419156,37.43,80348.51,52.7,0.48145,0.00016,26.09174]
[1777931419296,37.43,80348.51,52.7,0.48145,0.00016,26.09174]
[1777931419313,37.43,80348.51,52.7,0.48145,0.00016,26.09174]
[1777931419405,37.43,80348.51,52.7,0.48145,0.00016,26.09174]
[1777931419447,37.43,80348.51,52.7,0.48145,0.00016,26.09174]
[1777931419733,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931419774,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931419947,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931419975,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931419988,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931420035,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931420355,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931420390,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931420528,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931420560,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931420597,37.43,80367.06,52.7,0.48447,0.00016,26.10621]
[1777931420741,37.43,80335.41,52.7,0.47932,0.00016,26.08063]
[1777931420941,37.43,80335.41,52.7,0.47932,0.00016,26.08063]
[1777931421506,37.43,80335.41,52.7,0.47932,0.00016,26.08063]
[1777931421748,37.43,80328.23,52.7,0.47815,0.00016,26.07422]
[1777931422072,37.43,80328.23,52.7,0.47815,0.00016,26.07422]
[1777931422089,37.43,80328.23,52.7,0.47815,0.00016,26.07422]
[1777931423951,37.43,80328.28,52.7,0.47816,0.00016,26.07427]
[1777931426319,37.43,80328.23,52.7,0.47815,0.00016,26.07423]
[1777931431818,37.43,80332.71,52.7,0.47888,0.00016,26.0745]
[1777931433093,37.43,80332.71,52.7,0.47888,0.00016,26.0745]
[1777931439874,37.43,80335.82,52.7,0.47939,0.00016,26.07726]
[1777931441628,37.43,80335.82,52.7,0.47939,0.00016,26.07726]
[1777931443866,37.44,80331.97,52.7,0.47876,0.00016,26.07387]
[1777931443966,37.44,80331.97,52.7,0.47876,0.00016,26.07387]
[1777931444041,37.44,80331.97,52.7,0.47876,0.00016,26.07387]
[1777931444063,37.44,80331.97,52.7,0.47876,0.00016,26.07387]
[1777931444111,37.44,80325.55,52.7,0.47772,0.00016,26.06806]
[1777931448942,37.44,80325.61,52.7,0.47773,0.00016,26.06812]
[1777931448950,37.44,80325.61,52.7,0.47773,0.00016,26.06812]
[1777931448970,37.44,80325.61,52.7,0.47773,0.00016,26.06812]
[1777931449128,37.44,80325.61,52.7,0.47773,0.00016,26.06812]
[1777931450150,37.44,80326.13,52.7,0.47782,0.00016,26.06859]
[1777931450232,37.44,80338.91,52.7,0.47989,0.00016,26.07995]
[1777931452735,37.44,80339.83,52.7,0.48004,0.00016,26.08075]
[1777931454129,37.44,80343.62,52.7,0.48066,0.00016,26.08397]
[1777931460090,37.44,80347.42,52.7,0.48128,0.00016,26.08712]
[1777931460336,37.44,80347.42,52.7,0.48128,0.00016,26.08712]
[1777931460570,37.44,80347.42,52.7,0.48128,0.00016,26.08712]
[1777931466065,37.44,80342.57,52.7,0.48049,0.00016,26.08307]
[1777931472107,37.43,80343.72,52.7,0.48067,0.00016,26.08403]
[1777931477142,37.43,80343.79,52.7,0.48068,0.00016,26.08409]
[1777931479382,37.43,80344.15,52.7,0.48074,0.00016,26.08439]
[1777931479426,37.43,80343.79,52.7,0.48068,0.00016,26.08408]
[1777931481938,37.43,80345.65,52.7,0.48098,0.00016,26.08564]
[1777931481940,37.43,80345.65,52.7,0.48098,0.00016,26.08564]
[1777931482177,37.43,80345.7,52.7,0.48099,0.00016,26.08568]
[1777931486924,37.43,80346.84,52.7,0.48118,0.00016,26.08662]
[1777931486943,37.43,80346.84,52.7,0.48118,0.00016,26.08662]
[1777931493253,37.42,80348.37,52.7,0.48142,0.00016,26.08412]
[1777931500302,37.42,80348.78,52.7,0.48148,0.00016,26.08444]
[1777931503676,37.42,80348.82,52.7,0.48148,0.00016,26.08447]
[1777931509365,37.41,80351.3,52.7,0.48188,0.00016,26.08647]
[1777931513395,37.41,80351.89,52.7,0.48198,0.00016,26.08694]
[1777931518975,37.4,80353.43,52.7,0.48222,0.00016,26.08817]
[1777931519443,37.4,80353.43,52.7,0.48222,0.00016,26.08817]
[1777931522290,37.4,80353.47,52.7,0.48223,0.00016,26.0882]
[1777931522304,37.4,80353.47,52.7,0.48223,0.00016,26.0882]
[1777931522456,37.4,80353.64,52.7,0.48226,0.00016,26.08833]
[1777931527273,37.4,80356.35,52.7,0.4827,0.00016,26.09048]
[1777931527354,37.4,80356.35,52.7,0.4827,0.00016,26.09048]
[1777931528585,37.4,80358.1,52.7,0.48298,0.00016,26.09186]
[1777931529154,37.4,80359.55,52.7,0.48322,0.00016,26.09298]
[1777931534541,37.41,80356.27,52.7,0.48269,0.00016,26.09043]
[1777931542596,37.41,80355.82,52.7,0.48262,0.00016,26.09008]
[1777931546745,37.41,80351.69,52.7,0.48195,0.00016,26.08679]
[1777931546793,37.41,80351.69,52.7,0.48195,0.00016,26.08679]
[1777931546865,37.41,80348.85,52.7,0.48148,0.00016,26.08448]
[1777931547035,37.41,80348.85,52.7,0.48148,0.00016,26.08448]
[1777931547336,37.41,80348.85,52.7,0.48148,0.00016,26.08448]
[1777931547371,37.41,80348.85,52.7,0.48148,0.00016,26.08448]
[1777931547382,37.41,80348.85,52.7,0.48148,0.00016,26.08448]
[1777931547632,37.41,80341.84,52.7,0.48034,0.00016,26.07863]
[1777931548638,37.41,80334.64,52.7,0.47917,0.00016,26.07241]
[1777931549548,37.41,80334.64,52.7,0.47917,0.00016,26.07241]
[1777931549993,37.41,80331.58,52.7,0.47868,0.00016,26.06969]
[1777931550653,37.41,80325.13,52.7,0.47763,0.00016,26.06384]
[1777931552221,37.41,80323.46,52.7,0.47735,0.00016,26.05854]
[1777931552836,37.41,80323.46,52.7,0.47735,0.00016,26.05854]
[1777931554720,37.41,80319.1,52.7,0.47664,0.00016,26.05445]
[1777931554812,37.42,80318.64,52.7,0.47657,0.00016,26.05402]
[1777931556290,37.42,80318.78,52.7,0.47659,0.00016,26.05415]
[1777931561730,37.42,80311.69,52.7,0.47544,0.00016,26.04732]
[1777931563873,37.42,80311.54,52.7,0.47542,0.00016,26.04718]
[1777931563874,37.42,80311.54,52.7,0.47542,0.00016,26.04718]
[1777931571800,37.43,80309.6,52.7,0.47511,0.00016,26.0453]
[1777931572668,37.43,80309.6,52.7,0.47511,0.00016,26.0453]
[1777931573003,37.43,80309.23,52.7,0.47505,0.00016,26.04493]
[1777931582878,37.43,80308.64,52.7,0.47496,0.00016,26.04438]
[1777931586716,37.44,80304.92,52.7,0.47436,0.00016,26.04067]
[1777931590735,37.44,80301.92,52.7,0.47387,0.00016,26.03764]
[1777931592948,37.44,80294.16,52.7,0.47261,0.00016,26.02959]
[1777931596616,37.44,80293.76,52.7,0.47255,0.00016,26.02917]
[1777931596865,37.44,80293.76,52.7,0.47255,0.00016,26.02917]
[1777931598584,37.44,80289.59,52.7,0.47187,0.00016,26.02473]
[1777931599760,37.44,80286.17,52.7,0.47131,0.00016,26.02103]
[1777931599791,37.44,80286.17,52.7,0.47131,0.00016,26.02103]
[1777931602090,37.44,80279.2,52.7,0.47018,0.00016,26.01333]
[1777931602955,37.44,80279.2,52.7,0.47018,0.00016,26.01333]
[1777931602961,37.44,80277.96,52.7,0.46998,0.00016,26.01195]
[1777931603611,37.44,80277.96,52.7,0.46998,0.00016,26.01195]
[1777931605121,37.44,80273.21,52.7,0.46921,0.00016,26.00656]
[1777931611514,37.44,80269.71,52.7,0.46863,0.00016,26.00249]
[1777931617115,37.43,80266.1,52.7,0.46803,0.00016,25.99447]
[1777931618121,37.43,80266.1,52.7,0.46803,0.00016,25.99447]
[1777931621967,37.43,80269.06,52.7,0.46851,0.00016,25.99791]
[1777931624126,37.42,80274.98,52.7,0.46947,0.00016,26.00471]
[1777931624512,37.42,80274.98,52.7,0.46947,0.00016,26.00471]
[1777931624568,37.42,80274.98,52.7,0.46947,0.00016,26.00471]
[1777931624626,37.42,80277.04,52.7,0.4698,0.00016,26.00704]
[1777931628782,37.42,80282.17,52.7,0.47064,0.00016,26.01277]
[1777931628868,37.42,80282.17,52.7,0.47064,0.00016,26.01277]
[1777931629200,37.42,80294.88,52.7,0.4727,0.00016,26.0265]
[1777931636248,37.42,80301.32,52.7,0.47374,0.00016,26.03316]
[1777931641268,37.41,80301.98,52.7,0.47385,0.00016,26.03382]
[1777931646332,37.41,80304.37,52.7,0.47423,0.00016,26.03623]
[1777931651352,37.41,80304.61,52.7,0.47427,0.00016,26.03647]
[1777931651577,37.41,80304.61,52.7,0.47427,0.00016,26.03647]
[1777931657426,37.4,80308.6,52.7,0.47492,0.00016,26.04045]
[1777931662461,37.4,80308.82,52.7,0.47495,0.00016,26.04066]
[1777931667496,37.4,80312.08,52.7,0.47548,0.00016,26.04386]
[1777931670623,37.4,80314.04,52.7,0.47579,0.00016,26.04577]
[1777931673332,37.39,80317.42,52.7,0.47634,0.00016,26.04526]
[1777931673376,37.39,80317.42,52.7,0.47634,0.00016,26.04526]
[1777931673538,37.39,80318.19,52.7,0.47646,0.00016,26.04599]
[1777931676643,37.39,80318.31,52.7,0.47648,0.00016,26.04611]
[1777931682600,37.4,80320.34,52.7,0.47682,0.00016,26.04805]
[1777931687636,37.4,80320.59,52.7,0.47686,0.00016,26.04829]
[1777931689195,37.4,80320.91,52.7,0.47691,0.00016,26.0486]
[1777931689235,37.4,80320.91,52.7,0.47691,0.00016,26.0486]
[1777931689650,37.4,80316.23,52.7,0.47615,0.00016,26.04415]
[1777931690990,37.4,80316.23,52.7,0.47615,0.00016,26.04415]
[1777931694070,37.4,80310.57,52.7,0.47523,0.00016,26.03865]
[1777931694072,37.4,80310.57,52.7,0.47523,0.00016,26.03865]
[1777931694253,37.4,80310.57,52.7,0.47523,0.00016,26.03865]
[1777931694300,37.4,80310.57,52.7,0.47523,0.00016,26.03865]
[1777931694592,37.4,80310.57,52.7,0.47523,0.00016,26.03865]
[1777931694670,37.4,80310.57,52.7,0.47523,0.00016,26.03865]
[1777931694685,37.4,80281.18,52.7,0.47045,0.00016,26.00782]
[1777931695836,37.4,80281.18,52.7,0.47045,0.00016,26.00782]
[1777931695877,37.4,80278.14,52.7,0.46995,0.00016,26.00442]
[1777931696698,37.4,80271.84,52.7,0.46893,0.00016,25.99724]
[1777931699790,37.4,80271.96,52.7,0.46895,0.00016,25.99738]
[1777931705762,37.41,80272.03,52.7,0.46896,0.00016,25.99747]
[1777931710796,37.41,80271.09,52.7,0.46881,0.00016,25.99639]
[1777931716839,37.41,80269.38,52.7,0.46853,0.00016,25.99441]
[1777931717940,37.41,80269.38,52.7,0.46853,0.00016,25.99441]
[1777931717941,37.41,80269.38,52.7,0.46853,0.00016,25.99441]
[1777931718643,37.41,80269.24,52.7,0.46851,0.00016,25.99425]
[1777931718656,37.41,80269.24,52.7,0.46851,0.00016,25.99425]
[1777931719007,37.41,80284.67,52.7,0.47102,0.00016,26.0117]
[1777931719274,37.41,80284.67,52.7,0.47102,0.00016,26.0117]
[1777931721875,37.41,80289.52,52.7,0.47181,0.00016,26.01697]
[1777931727915,37.4,80290.88,52.7,0.47203,0.00016,26.01841]
[1777931732951,37.4,80291.1,52.7,0.47206,0.00016,26.01487]
[1777931736097,37.4,80291.43,52.7,0.47211,0.00016,26.01521]
[1777931742015,37.4,80294.32,52.7,0.47257,0.00016,26.01827]
[1777931750071,37.39,80294.54,52.7,0.4726,0.00016,26.01848]
[1777931755106,37.39,80292.25,52.7,0.47223,0.00016,26.01604]
[1777931760904,37.39,80292.04,52.7,0.47219,0.00016,26.01581]
[1777931766182,37.39,80291.77,52.7,0.47215,0.00016,26.01551]
[1777931771217,37.38,80290.44,52.7,0.47193,0.00016,26.01408]
[1777931776276,37.38,80290.93,52.7,0.47201,0.00016,26.0146]
[1777931782295,37.38,80291.87,52.7,0.47216,0.00016,26.0156]
[1777931787736,37.38,80290.13,52.7,0.47188,0.00016,26.01373]
[1777931788028,37.38,80290.13,52.7,0.47188,0.00016,26.01373]
[1777931788046,37.38,80290.13,52.7,0.47188,0.00016,26.01373]
[1777931788088,37.38,80289.35,52.7,0.47175,0.00016,26.01289]
[1777931789586,37.38,80286.89,52.7,0.47135,0.00016,26.01022]
[1777931790302,37.38,80281.27,52.7,0.47043,0.00016,26.00402]
[1777931790429,37.38,80281.27,52.7,0.47043,0.00016,26.00402]
[1777931793130,37.38,80276.91,52.7,0.46971,0.00016,25.99535]
[1777931802435,37.37,80271.08,52.7,0.46875,0.00016,25.98861]
[1777931805203,37.37,80273.37,52.7,0.46912,0.00016,25.99125]
[1777931812505,37.36,80267.4,52.7,0.46814,0.00016,25.98428]
[1777931819554,37.35,80263.97,52.7,0.46758,0.00016,25.98018]
[1777931825833,37.35,80264.84,52.7,0.46771,0.00016,25.98119]
[1777931825846,37.35,80264.84,52.7,0.46771,0.00016,25.98119]
[1777931825989,37.35,80264.84,52.7,0.46771,0.00016,25.98119]
[1777931826293,37.35,80264.02,52.7,0.46758,0.00016,25.98021]
[1777931826596,37.35,80264.02,52.7,0.46758,0.00016,25.98021]
[1777931826603,37.35,80257.14,52.7,0.46646,0.00016,25.97191]
[1777931831637,37.35,80250.13,52.7,0.46531,0.00016,25.96325]
[1777931833237,37.35,80249.4,52.7,0.46519,0.00016,25.96234]
[1777931833336,37.35,80249.4,52.7,0.46519,0.00016,25.96234]
[1777931835171,37.35,80248.37,52.7,0.46503,0.00016,25.96105]
[1777931835173,37.35,80248.37,52.7,0.46503,0.00016,25.96105]
[1777931836672,37.35,80237.37,52.7,0.46324,0.00016,25.94697]
[1777931842082,37.35,80238.5,52.7,0.46342,0.00016,25.94846]
[1777931844730,37.35,80244.71,52.7,0.46444,0.00016,25.95646]
[1777931849765,37.35,80246.12,52.7,0.46467,0.00016,25.95827]
[1777931854801,37.36,80246.08,52.7,0.46466,0.00016,25.95447]
[1777931859836,37.36,80246.13,52.7,0.46467,0.00016,25.95454]
[1777931862152,37.36,80246.72,52.7,0.46477,0.00016,25.95529]
[1777931862923,37.36,80247.36,52.7,0.46487,0.00016,25.9561]
[1777931867694,37.36,80253.89,52.7,0.46594,0.00016,25.96426]
[1777931873935,37.36,80255.92,52.7,0.46627,0.00016,25.96676]
[1777931884008,37.36,80255.43,52.7,0.46619,0.00016,25.96617]
[1777931889039,37.36,80255.54,52.7,0.46621,0.00016,25.96631]
[1777931895082,37.37,80255.65,52.7,0.46623,0.00016,25.96646]
[1777931900117,37.37,80256.25,52.7,0.46633,0.00016,25.9672]
[1777931905152,37.37,80255.77,52.7,0.46625,0.00016,25.96662]
[1777931910188,37.37,80255.49,52.7,0.46621,0.00016,25.96629]
[1777931915223,37.37,80255.57,52.7,0.46622,0.00016,25.96263]
[1777931921944,37.37,80255.31,52.7,0.46617,0.00016,25.96231]
[1777931925762,37.37,80255.3,52.7,0.46617,0.00016,25.9623]
[1777931926605,37.37,80255.33,52.7,0.46618,0.00016,25.96234]
[1777931932564,37.37,80263.3,52.7,0.46748,0.00016,25.97199]
[1777931932588,37.37,80263.3,52.7,0.46748,0.00016,25.97199]
[1777931933102,37.37,80263.3,52.7,0.46748,0.00016,25.97199]
[1777931933348,37.38,80256.04,52.7,0.4663,0.00016,25.96323]
[1777931938384,37.38,80255.46,52.7,0.4662,0.00016,25.96253]
[1777931949460,37.38,80255.04,52.7,0.46614,0.00016,25.96203]
[1777931954496,37.38,80254.25,52.7,0.46601,0.00016,25.96106]
[1777931960538,37.38,80253.35,52.7,0.46587,0.00016,25.95996]
[1777931963466,37.38,80253.32,52.7,0.46586,0.00016,25.95992]
[1777931968593,37.38,80247.33,52.7,0.46489,0.00016,25.95246]
[1777931970216,37.38,80247.33,52.7,0.46489,0.00016,25.95246]
[1777931970243,37.38,80247.33,52.7,0.46489,0.00016,25.95246]
[1777931978665,37.38,80246.36,52.7,0.46473,0.00016,25.94748]
[1777931983699,37.38,80246.43,52.7,0.46474,0.00016,25.94758]
[1777931988734,37.39,80247.08,52.7,0.46485,0.00016,25.94841]
[1777931991756,37.39,80253.1,52.7,0.46583,0.00016,25.95592]
[1777931996791,37.39,80252.95,52.7,0.4658,0.00016,25.95575]
[1777932000391,37.39,80252.95,52.7,0.4658,0.00016,25.95575]
[1777932000904,37.39,80252.95,52.7,0.4658,0.00016,25.95575]
[1777932000993,37.39,80252.95,52.7,0.4658,0.00016,25.95575]
[1777932001183,37.39,80252.95,52.7,0.4658,0.00016,25.95575]
[1777932001349,37.39,80252.95,52.7,0.4658,0.00016,25.95575]
[1777932001294,37.39,80249.52,52.7,0.46525,0.00016,25.95149]
[1777932001381,37.39,80249.52,52.7,0.46525,0.00016,25.95149]
[1777932001537,37.39,80249.52,52.7,0.46525,0.00016,25.95149]
[1777932001593,37.39,80249.52,52.7,0.46525,0.00016,25.95149]
[1777932001755,37.39,80249.52,52.7,0.46525,0.00016,25.95149]
[1777932002312,37.39,80236.24,52.7,0.46308,0.00016,25.9345]
[1777932003220,37.39,80236.24,52.7,0.46308,0.00016,25.9345]
[1777932003289,37.39,80236.24,52.7,0.46308,0.00016,25.9345]
[1777932003327,37.39,80236.24,52.7,0.46308,0.00016,25.9345]
[1777932003352,37.39,80236.24,52.7,0.46308,0.00016,25.9345]
[1777932003322,37.39,80245.39,52.7,0.46457,0.00016,25.94629]
[1777932003480,37.39,80245.39,52.7,0.46457,0.00016,25.94629]
[1777932003500,37.39,80245.39,52.7,0.46457,0.00016,25.94629]
[1777932003535,37.39,80245.39,52.7,0.46457,0.00016,25.94629]
[1777932003741,37.39,80245.39,52.7,0.46457,0.00016,25.94629]
[1777932003921,37.39,80245.39,52.7,0.46457,0.00016,25.94629]
[1777932004233,37.39,80245.39,52.7,0.46457,0.00016,25.94629]
[1777932004311,37.39,80265.61,52.7,0.46787,0.00016,25.97105]
[1777932004558,37.39,80265.61,52.7,0.46787,0.00016,25.97105]
[1777932005098,37.39,80265.61,52.7,0.46787,0.00016,25.97105]
[1777932005326,37.39,80265.61,52.7,0.46787,0.00016,25.97105]
[1777932005109,37.39,80277.94,52.7,0.46987,0.00016,25.98529]
[1777932005535,37.39,80277.94,52.7,0.46987,0.00016,25.98529]
[1777932005784,37.39,80277.94,52.7,0.46987,0.00016,25.98529]
[1777932005785,37.39,80277.94,52.7,0.46987,0.00016,25.98529]
[1777932005856,37.39,80277.94,52.7,0.46987,0.00016,25.98529]
[1777932006352,37.39,80293.24,52.7,0.47237,0.00016,26.00204]
[1777932007019,37.39,80293.24,52.7,0.47237,0.00016,26.00204]
[1777932007192,37.39,80313.66,52.7,0.47569,0.00016,26.02282]
[1777932007879,37.39,80314.18,52.7,0.47578,0.00016,26.02333]
[1777932008664,37.39,80314.18,52.7,0.47578,0.00016,26.02333]
[1777932008907,37.39,80314.18,52.7,0.47578,0.00016,26.02333]
[1777932008959,37.39,80314.18,52.7,0.47578,0.00016,26.02333]
[1777932010076,37.39,80316.68,52.7,0.47619,0.00016,26.02574]
[1777932010327,37.39,80316.68,52.7,0.47619,0.00016,26.02574]
[1777932010361,37.39,80316.68,52.7,0.47619,0.00016,26.02574]
[1777932010433,37.39,80316.92,52.7,0.47622,0.00016,26.02597]
[1777932010474,37.39,80316.92,52.7,0.47622,0.00016,26.02597]
[1777932010529,37.39,80316.92,52.7,0.47622,0.00016,26.02597]
[1777932010602,37.39,80316.92,52.7,0.47622,0.00016,26.02597]
[1777932010872,37.39,80316.92,52.7,0.47622,0.00016,26.02597]
[1777932010899,37.39,80316.92,52.7,0.47622,0.00016,26.02597]
[1777932010996,37.39,80316.92,52.7,0.47622,0.00016,26.02597]
[1777932011094,37.39,80316.92,52.7,0.47622,0.00016,26.02597]
[1777932011322,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932011871,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012045,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012066,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012078,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012198,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012228,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012233,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012259,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012301,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012324,37.39,80339.67,52.7,0.47993,0.00016,26.04667]
[1777932012324,37.39,80349.3,52.7,0.4815,0.00016,26.05475]
[1777932013108,37.39,80349.3,52.7,0.4815,0.00016,26.05475]
[1777932013224,37.39,80366.0,52.7,0.48423,0.00016,26.06782]
[1777932013695,37.39,80366.0,52.7,0.48423,0.00016,26.06782]
[1777932014928,37.39,80354.13,52.7,0.48229,0.00016,26.05866]
[1777932015910,37.39,80354.13,52.7,0.48229,0.00016,26.05866]
[1777932015940,37.39,80359.8,52.7,0.48321,0.00016,26.06311]
[1777932017233,37.39,80359.8,52.7,0.48321,0.00016,26.06311]
[1777932017295,37.39,80372.61,52.7,0.4853,0.00016,26.07266]
[1777932017585,37.39,80372.61,52.7,0.4853,0.00016,26.07266]
[1777932017954,37.39,80362.94,52.7,0.48373,0.00016,26.06552]
[1777932019279,37.39,80362.94,52.7,0.48373,0.00016,26.06552]
[1777932025008,37.39,80358.23,52.7,0.48296,0.00016,26.06189]
[1777932030048,37.39,80356.68,52.7,0.4827,0.00016,26.06067]
[1777932035083,37.39,80357.96,52.7,0.48291,0.00016,26.05792]
[1777932040118,37.39,80359.68,52.7,0.48319,0.00016,26.05926]
[1777932042475,37.39,80356.95,52.7,0.48274,0.00016,26.05713]
[1777932045155,37.39,80349.49,52.7,0.48153,0.00016,26.05115]
[1777932046536,37.39,80347.62,52.7,0.48122,0.00016,26.04961]
[1777932051692,37.39,80343.32,52.7,0.48052,0.00016,26.04603]
[1777932051766,37.39,80343.32,52.7,0.48052,0.00016,26.04603]
[1777932052275,37.39,80343.32,52.7,0.48052,0.00016,26.04603]
[1777932052348,37.39,80329.56,52.7,0.47828,0.00016,26.03399]
[1777932052493,37.39,80329.56,52.7,0.47828,0.00016,26.03399]
[1777932052525,37.39,80329.56,52.7,0.47828,0.00016,26.03399]
[1777932052535,37.39,80329.56,52.7,0.47828,0.00016,26.03399]
[1777932052773,37.39,80329.56,52.7,0.47828,0.00016,26.03399]
[1777932053025,37.39,80329.56,52.7,0.47828,0.00016,26.03399]
[1777932053426,37.39,80320.3,52.7,0.47677,0.00016,26.02544]
[1777932053881,37.39,80320.3,52.7,0.47677,0.00016,26.02544]
[1777932056402,37.39,80313.56,52.7,0.47568,0.00016,26.01898]
[1777932056956,37.39,80313.49,52.7,0.47567,0.00016,26.01892]
[1777932057239,37.39,80321.03,52.7,0.4769,0.00016,26.02614]
[1777932058085,37.39,80321.03,52.7,0.4769,0.00016,26.02614]
[1777932058399,37.39,80321.03,52.7,0.4769,0.00016,26.02614]
[1777932058589,37.4,80322.53,52.7,0.47714,0.00016,26.02755]
[1777932058871,37.4,80322.53,52.7,0.47714,0.00016,26.02755]
[1777932058911,37.4,80322.53,52.7,0.47714,0.00016,26.02755]
[1777932059253,37.4,80336.06,52.7,0.47935,0.00016,26.0398]
[1777932060260,37.4,80343.02,52.7,0.48048,0.00016,26.0458]
[1777932060541,37.4,80343.02,52.7,0.48048,0.00016,26.0458]
[1777932062618,37.4,80344.42,52.7,0.48071,0.00016,26.04698]
[1777932068316,37.41,80344.99,52.7,0.48081,0.00016,26.04748]
[1777932070329,37.41,80335.56,52.7,0.47928,0.00016,26.03941]
[1777932075365,37.42,80338.21,52.7,0.47972,0.00016,26.04174]
[1777932075852,37.42,80338.21,52.7,0.47972,0.00016,26.04174]
[1777932075855,37.42,80338.21,52.7,0.47972,0.00016,26.04174]
[1777932076989,37.42,80338.32,52.7,0.47974,0.00016,26.04184]
[1777932077226,37.42,80338.32,52.7,0.47974,0.00016,26.04184]
[1777932079207,37.42,80343.58,52.7,0.4806,0.00016,26.04634]
[1777932079499,37.43,80345.09,52.7,0.48084,0.00016,26.04761]
[1777932080400,37.43,80351.58,52.7,0.4819,0.00016,26.05295]
[1777932082414,37.43,80358.97,52.7,0.48311,0.00016,26.0588]
[1777932087449,37.43,80359.6,52.7,0.48321,0.00016,26.05929]
[1777932091670,37.43,80359.93,52.7,0.48327,0.00016,26.05955]
[1777932091680,37.43,80359.93,52.7,0.48327,0.00016,26.05955]
[1777932091814,37.43,80359.93,52.7,0.48327,0.00016,26.05955]
[1777932091917,37.43,80359.93,52.7,0.48327,0.00016,26.05955]
[1777932093011,37.44,80359.97,52.7,0.48327,0.00016,26.05583]
[1777932093386,37.44,80371.94,52.7,0.48522,0.00016,26.06475]
[1777932098526,37.44,80369.71,52.7,0.48486,0.00016,26.06313]
[1777932101443,37.44,80369.41,52.7,0.48481,0.00016,26.06292]
[1777932101585,37.44,80369.47,52.7,0.48482,0.00016,26.06296]
[1777932103562,37.44,80361.56,52.7,0.48353,0.00016,26.05705]
[1777932108597,37.44,80360.53,52.7,0.48337,0.00016,26.05627]
[1777932109553,37.44,80360.53,52.7,0.48337,0.00016,26.05627]
[1777932109563,37.44,80360.53,52.7,0.48337,0.00016,26.05627]
[1777932115645,37.45,80365.14,52.7,0.48412,0.00016,26.05977]
[1777932120680,37.45,80360.22,52.7,0.48332,0.00016,26.05605]
[1777932125716,37.45,80359.85,52.7,0.48326,0.00016,26.05577]
[1777932130751,37.45,80360.72,52.7,0.48341,0.00016,26.05644]
[1777932135786,37.46,80360.62,52.7,0.48339,0.00016,26.05637]
[1777932138807,37.46,80350.0,52.7,0.48166,0.00016,26.04798]
[1777932141555,37.45,80350.9,52.7,0.48181,0.00016,26.0487]
[1777932142834,37.46,80342.12,52.7,0.48038,0.00016,26.04144]
[1777932145264,37.46,80340.95,52.7,0.48019,0.00016,26.04044]
[1777932146446,37.46,80338.52,52.7,0.47979,0.00016,26.03835]
[1777932151972,37.46,80335.35,52.7,0.47929,0.00016,26.03562]
[1777932155602,37.47,80332.51,52.7,0.47882,0.00016,26.02937]
[1777932155925,37.47,80335.33,52.7,0.47928,0.00016,26.03186]
[1777932160960,37.47,80335.14,52.7,0.47925,0.00016,26.0317]
[1777932165996,37.47,80329.4,52.7,0.47832,0.00016,26.0266]
[1777932171033,37.48,80329.27,52.7,0.4783,0.00016,26.02649]
[1777932174188,37.48,80327.88,52.7,0.47808,0.00016,26.02523]
[1777932175513,37.48,80328.27,52.7,0.47814,0.00016,26.02559]
[1777932176223,37.48,80327.77,52.7,0.47806,0.00016,26.02514]
[1777932176276,37.48,80327.77,52.7,0.47806,0.00016,26.02514]
[1777932176369,37.48,80327.77,52.7,0.47806,0.00016,26.02514]
[1777932176662,37.48,80324.68,52.7,0.47756,0.00016,26.02231]
[1777932178618,37.48,80318.82,52.7,0.47661,0.00016,26.01684]
[1777932178939,37.48,80318.82,52.7,0.47661,0.00016,26.01684]
[1777932179648,37.48,80313.91,52.7,0.47581,0.00016,26.01214]
[1777932179673,37.48,80313.91,52.7,0.47581,0.00016,26.01214]
[1777932179691,37.48,80313.91,52.7,0.47581,0.00016,26.01214]
[1777932179856,37.48,80313.91,52.7,0.47581,0.00016,26.01214]
[1777932180288,37.48,80313.91,52.7,0.47581,0.00016,26.01214]
[1777932180292,37.48,80313.91,52.7,0.47581,0.00016,26.01214]
[1777932180356,37.48,80306.72,52.7,0.47464,0.00016,26.00506]
[1777932186142,37.48,80302.85,52.7,0.47401,0.00016,26.00116]
[1777932187600,37.48,80303.22,52.7,0.47407,0.00016,26.00153]
[1777932187681,37.48,80303.22,52.7,0.47407,0.00016,26.00153]
[1777932188156,37.48,80309.38,52.7,0.47507,0.00016,26.00771]
[1777932189163,37.48,80315.2,52.7,0.47602,0.00016,26.01339]
[1777932190365,37.48,80315.2,52.7,0.47602,0.00016,26.01339]
[1777932190462,37.48,80315.48,52.7,0.47607,0.00016,26.01366]
[1777932191177,37.48,80308.81,52.7,0.47498,0.00016,26.00715]
[1777932195783,37.49,80306.88,52.7,0.47467,0.00016,26.00524]
[1777932196212,37.49,80308.46,52.7,0.47493,0.00016,26.00682]
[1777932201247,37.49,80312.98,52.7,0.47567,0.00016,26.01128]
[1777932205583,37.49,80312.89,52.7,0.47565,0.00016,26.0112]
[1777932206475,37.49,80314.05,52.7,0.47585,0.00016,26.01233]
[1777932206565,37.5,80320.45,52.7,0.47689,0.00016,26.01843]
[1777932208943,37.5,80324.27,52.7,0.47751,0.00016,26.022]
[1777932209115,37.5,80324.27,52.7,0.47751,0.00016,26.022]
[1777932209979,37.5,80324.56,52.7,0.47756,0.00016,26.02226]
[1777932210138,37.5,80324.56,52.7,0.47756,0.00016,26.02226]
[1777932211960,37.5,80325.8,52.7,0.47775,0.00016,26.01965]
[1777932217359,37.5,80325.88,52.7,0.47777,0.00016,26.01973]
[1777932218112,37.5,80325.88,52.7,0.47777,0.00016,26.01973]
[1777932218362,37.5,80325.88,52.7,0.47777,0.00016,26.01973]
[1777932221774,37.5,80318.08,52.7,0.4765,0.00016,26.01246]
[1777932225350,37.5,80317.46,52.7,0.4764,0.00016,26.01188]
[1777932225586,37.5,80317.46,52.7,0.4764,0.00016,26.01188]
[1777932225919,37.5,80318.98,52.7,0.47665,0.00016,26.01332]
[1777932225987,37.5,80318.98,52.7,0.47665,0.00016,26.01332]
[1777932226423,37.51,80330.12,52.7,0.47846,0.00016,26.02359]
[1777932229020,37.51,80331.89,52.7,0.47875,0.00016,26.02517]
[1777932229914,37.51,80334.81,52.7,0.47923,0.00016,26.02775]
[1777932235486,37.51,80331.34,52.7,0.47866,0.00016,26.02469]
[1777932241527,37.51,80330.85,52.7,0.47858,0.00016,26.02425]
[1777932246562,37.51,80331.43,52.7,0.47868,0.00016,26.02478]
[1777932250582,37.51,80331.36,52.7,0.47867,0.00016,26.02472]
[1777932255625,37.51,80333.27,52.7,0.47898,0.00016,26.02642]
[1777932260660,37.52,80333.1,52.7,0.47896,0.00016,26.02627]
[1777932264177,37.52,80336.67,52.7,0.47954,0.00016,26.02941]
[1777932269375,37.52,80339.05,52.7,0.47992,0.00016,26.03146]
[1777932270824,37.52,80338.37,52.7,0.47981,0.00016,26.03088]
[1777932271360,37.52,80338.37,52.7,0.47981,0.00016,26.03088]
[1777932271364,37.52,80338.37,52.7,0.47981,0.00016,26.03088]
[1777932274628,37.52,80337.5,52.7,0.47967,0.00016,26.02637]
[1777932275285,37.52,80337.46,52.7,0.47966,0.00016,26.02633]
[1777932277566,37.51,80336.6,52.7,0.47952,0.00016,26.02558]
[1777932277779,37.52,80336.78,52.7,0.47955,0.00016,26.02574]
[1777932282815,37.52,80332.76,52.7,0.4789,0.00016,26.02222]
[1777932287972,37.52,80331.43,52.7,0.47868,0.00016,26.02104]
[1777932294185,37.52,80327.89,52.7,0.47811,0.00016,26.01786]
[1777932295532,37.52,80327.52,52.7,0.47805,0.00016,26.01753]
[1777932295630,37.52,80327.66,52.7,0.47807,0.00016,26.01766]
[1777932295770,37.52,80327.66,52.7,0.47807,0.00016,26.01766]
[1777932300585,37.52,80328.05,52.7,0.47814,0.00016,26.01802]
[1777932300730,37.52,80328.1,52.7,0.47815,0.00016,26.01806]
[1777932300892,37.52,80328.1,52.7,0.47815,0.00016,26.01806]
[1777932301036,37.52,80328.1,52.7,0.47815,0.00016,26.01806]
[1777932301040,37.52,80328.1,52.7,0.47815,0.00016,26.01806]
[1777932301050,37.52,80328.1,52.7,0.47815,0.00016,26.01806]
[1777932301120,37.52,80335.95,52.7,0.47942,0.00016,26.02504]
[1777932301758,37.52,80335.95,52.7,0.47942,0.00016,26.02504]
[1777932301948,37.52,80346.64,52.7,0.48116,0.00016,26.03411]
[1777932307621,37.52,80343.18,52.7,0.4806,0.00016,26.03123]
[1777932307626,37.52,80343.18,52.7,0.4806,0.00016,26.03123]
[1777932309041,37.52,80347.62,52.7,0.48132,0.00016,26.03492]
[1777932309167,37.52,80347.62,52.7,0.48132,0.00016,26.03492]
[1777932310007,37.52,80357.13,52.7,0.48287,0.00016,26.04254]
[1777932314776,37.52,80355.68,52.7,0.48263,0.00016,26.0414]
[1777932320075,37.52,80355.46,52.7,0.48259,0.00016,26.04123]
[1777932325110,37.52,80355.37,52.7,0.48258,0.00016,26.04116]
[1777932329138,37.52,80349.79,52.7,0.48167,0.00016,26.03669]
[1777932334544,37.52,80344.86,52.7,0.48086,0.00016,26.02888]
[1777932334636,37.52,80344.86,52.7,0.48086,0.00016,26.02888]
[1777932334717,37.52,80344.86,52.7,0.48086,0.00016,26.02888]
[1777932334642,37.52,80343.2,52.7,0.48059,0.00016,26.02749]
[1777932334799,37.52,80343.2,52.7,0.48059,0.00016,26.02749]
[1777932334969,37.52,80343.2,52.7,0.48059,0.00016,26.02749]
[1777932335182,37.52,80336.36,52.7,0.47948,0.00016,26.02164]
[1777932336189,37.52,80328.79,52.7,0.47825,0.00016,26.01493]
[1777932336740,37.52,80328.79,52.7,0.47825,0.00016,26.01493]
[1777932342399,37.53,80326.38,52.7,0.47786,0.00016,26.01274]
[1777932343708,37.53,80327.11,52.7,0.47798,0.00016,26.01341]
[1777932353307,37.53,80326.56,52.7,0.4779,0.00016,26.01292]
[1777932354186,37.53,80326.56,52.7,0.4779,0.00016,26.01292]
[1777932355598,37.53,80326.45,52.7,0.47788,0.00016,26.01282]
[1777932355948,37.53,80327.41,52.7,0.47803,0.00016,26.0137]
[1777932356299,37.53,80327.41,52.7,0.47803,0.00016,26.0137]
[1777932359615,37.53,80326.44,52.7,0.47788,0.00016,26.01282]
[1777932359642,37.53,80326.44,52.7,0.47788,0.00016,26.01282]
[1777932359757,37.53,80326.33,52.7,0.47786,0.00016,26.01272]
[1777932359893,37.53,80326.33,52.7,0.47786,0.00016,26.01272]
[1777932360646,37.53,80316.13,52.7,0.4762,0.00016,26.00318]
[1777932361181,37.53,80316.13,52.7,0.4762,0.00016,26.00318]
[1777932365723,37.53,80310.79,52.7,0.47534,0.00016,25.99802]
[1777932365746,37.53,80310.79,52.7,0.47534,0.00016,25.99802]
[1777932365901,37.53,80310.79,52.7,0.47534,0.00016,25.99802]
[1777932366531,37.53,80310.79,52.7,0.47534,0.00016,25.99802]
[1777932366611,37.54,80303.22,52.7,0.47411,0.00016,25.99049]
[1777932367059,37.54,80303.22,52.7,0.47411,0.00016,25.99049]
[1777932367117,37.54,80303.22,52.7,0.47411,0.00016,25.99049]
[1777932372441,37.53,80293.45,52.7,0.47252,0.00016,25.98038]
[1777932377475,37.54,80293.1,52.7,0.47246,0.00016,25.98002]
[1777932382511,37.54,80292.36,52.7,0.47234,0.00016,25.97924]
[1777932387355,37.54,80292.53,52.7,0.47237,0.00016,25.97942]
[1777932387585,37.54,80292.53,52.7,0.47237,0.00016,25.97942]
[1777932391077,37.54,80285.04,52.7,0.47116,0.00016,25.97137]
[1777932391366,37.54,80285.04,52.7,0.47116,0.00016,25.97137]
[1777932394467,37.54,80274.7,52.7,0.46947,0.00016,25.95611]
[1777932397282,37.54,80271.45,52.7,0.46895,0.00016,25.9524]
[1777932397289,37.54,80271.45,52.7,0.46895,0.00016,25.9524]
[1777932397618,37.54,80270.98,52.7,0.46887,0.00016,25.95186]
[1777932400639,37.54,80276.79,52.7,0.46981,0.00016,25.95847]
[1777932405674,37.53,80275.39,52.7,0.46957,0.00016,25.95683]
[1777932410038,37.52,80274.56,52.7,0.46943,0.00016,25.95586]
[1777932415744,37.51,80274.79,52.7,0.46945,0.00016,25.95604]
[1777932418639,37.5,80274.37,52.7,0.46938,0.00016,25.95554]
[1777932418720,37.5,80274.37,52.7,0.46938,0.00016,25.95554]
[1777932425815,37.49,80280.35,52.7,0.47034,0.00016,25.9622]
[1777932429763,37.49,80279.23,52.7,0.47015,0.00016,25.96093]
[1777932429842,37.48,80280.34,52.7,0.47033,0.00016,25.96216]
[1777932435885,37.49,80280.98,52.7,0.47044,0.00016,25.96288]
[1777932442123,37.49,80281.06,52.7,0.47045,0.00016,25.96297]
[1777932444180,37.49,80283.9,52.7,0.47091,0.00016,25.96612]
[1777932449982,37.49,80284.36,52.7,0.47099,0.00016,25.96663]
[1777932455018,37.49,80284.87,52.7,0.47107,0.00016,25.96343]
[1777932460053,37.49,80285.64,52.7,0.4712,0.00016,25.96428]
[1777932465632,37.5,80285.88,52.7,0.47124,0.00016,25.96454]
[1777932471130,37.5,80287.04,52.7,0.47143,0.00016,25.96582]
[1777932477171,37.5,80285.84,52.7,0.47124,0.00016,25.96452]
[1777932482206,37.5,80286.32,52.7,0.47132,0.00016,25.96505]
[1777932483527,37.5,80286.32,52.7,0.47132,0.00016,25.96505]
[1777932483567,37.5,80286.32,52.7,0.47132,0.00016,25.96505]
[1777932483585,37.5,80286.32,52.7,0.47132,0.00016,25.96505]
[1777932483614,37.5,80286.32,52.7,0.47132,0.00016,25.96505]
[1777932484310,37.5,80295.3,52.7,0.47278,0.00016,25.97464]
[1777932490263,37.5,80297.18,52.7,0.47308,0.00016,25.97661]
[1777932494810,37.5,80296.65,52.7,0.47299,0.00016,25.97605]
[1777932501146,37.5,80296.19,52.7,0.47292,0.00016,25.97557]
[1777932505360,37.5,80297.35,52.7,0.47311,0.00016,25.97677]
[1777932509938,37.5,80296.47,52.7,0.47296,0.00016,25.97585]
[1777932509984,37.5,80296.47,52.7,0.47296,0.00016,25.97585]
[1777932512693,37.5,80296.84,52.7,0.47302,0.00016,25.97247]
[1777932516444,37.5,80290.85,52.7,0.47204,0.00016,25.96615]
[1777932521479,37.5,80293.02,52.7,0.47239,0.00016,25.96845]
[1777932523491,37.5,80293.02,52.7,0.47239,0.00016,25.96845]
[1777932526515,37.49,80299.34,52.7,0.47342,0.00016,25.97505]
[1777932531550,37.49,80299.52,52.7,0.47345,0.00016,25.97522]
[1777932536585,37.49,80300.62,52.7,0.47362,0.00016,25.97634]
[1777932540818,37.49,80300.45,52.7,0.47359,0.00016,25.97616]
[1777932544640,37.49,80307.13,52.7,0.47468,0.00016,25.98291]
[1777932549327,37.48,80310.17,52.7,0.47517,0.00016,25.98591]
[1777932554711,37.48,80310.13,52.7,0.47516,0.00016,25.98585]
[1777932556055,37.48,80310.08,52.7,0.47515,0.00016,25.9858]
[1777932556725,37.48,80317.03,52.7,0.47628,0.00016,25.99255]
[1777932561760,37.47,80316.45,52.7,0.47618,0.00016,25.99197]
[1777932565775,37.47,80316.93,52.7,0.47626,0.00016,25.99242]
[1777932567022,37.47,80310.75,52.7,0.47525,0.00016,25.98642]
[1777932568048,37.46,80310.53,52.7,0.47521,0.00016,25.9862]
[1777932573844,37.46,80307.2,52.7,0.47466,0.00016,25.97911]
[1777932575873,37.46,80307.34,52.7,0.47468,0.00016,25.97925]
[1777932581900,37.45,80306.7,52.7,0.47457,0.00016,25.97859]
[1777932586938,37.45,80305.53,52.7,0.47438,0.00016,25.9774]
[1777932594993,37.45,80305.0,52.7,0.47429,0.00016,25.97684]
[1777932601036,37.44,80305.28,52.7,0.47433,0.00016,25.97711]
[1777932606071,37.44,80304.67,52.7,0.47423,0.00016,25.97648]
[1777932612113,37.43,80304.77,52.7,0.47424,0.00016,25.97656]
[1777932616316,37.43,80303.83,52.7,0.47408,0.00016,25.9756]
[1777932616418,37.43,80303.83,52.7,0.47408,0.00016,25.9756]
[1777932621943,37.43,80300.11,52.7,0.47347,0.00016,25.97178]
[1777932622183,37.43,80293.71,52.7,0.47243,0.00016,25.96509]
[1777932627218,37.43,80289.65,52.7,0.47177,0.00016,25.96075]
[1777932633259,37.43,80289.57,52.7,0.47175,0.00016,25.95689]
[1777932638738,37.43,80288.71,52.7,0.47161,0.00016,25.95597]
[1777932644337,37.43,80294.49,52.7,0.47255,0.00016,25.96214]
[1777932650384,37.43,80296.03,52.7,0.4728,0.00016,25.96376]
[1777932651305,37.43,80296.03,52.7,0.4728,0.00016,25.96376]
[1777932652038,37.43,80296.03,52.7,0.4728,0.00016,25.96376]
[1777932651565,37.43,80300.52,52.7,0.47353,0.00016,25.96843]
[1777932652588,37.43,80300.52,52.7,0.47353,0.00016,25.96843]
[1777932652778,37.43,80300.52,52.7,0.47353,0.00016,25.96843]
[1777932652811,37.43,80308.19,52.7,0.47478,0.00016,25.9762]
[1777932658074,37.43,80313.48,52.7,0.47565,0.00016,25.98142]
[1777932658333,37.43,80313.48,52.7,0.47565,0.00016,25.98142]
[1777932658403,37.43,80313.48,52.7,0.47565,0.00016,25.98142]
[1777932658538,37.43,80322.12,52.7,0.47706,0.00016,25.98967]
[1777932659099,37.43,80322.12,52.7,0.47706,0.00016,25.98967]
[1777932659217,37.43,80322.12,52.7,0.47706,0.00016,25.98967]
[1777932664482,37.44,80326.44,52.7,0.47777,0.00016,25.99369]
[1777932667822,37.44,80326.44,52.7,0.47777,0.00016,25.99369]
[1777932667873,37.44,80326.58,52.7,0.47779,0.00016,25.99382]
[1777932673545,37.45,80328.57,52.7,0.47812,0.00016,25.99566]
[1777932678982,37.45,80328.94,52.7,0.47819,0.00016,25.99601]
[1777932683745,37.46,80328.58,52.7,0.47814,0.00016,25.99571]
[1777932683864,37.46,80328.58,52.7,0.47814,0.00016,25.99571]
[1777932685730,37.46,80328.58,52.7,0.47814,0.00016,25.99572]
[1777932691671,37.47,80324.46,52.7,0.47747,0.00016,25.98822]
[1777932696705,37.48,80324.91,52.7,0.47755,0.00016,25.98866]
[1777932698759,37.48,80324.16,52.7,0.47743,0.00016,25.98797]
[1777932704762,37.49,80323.52,52.7,0.47734,0.00016,25.98742]
[1777932709796,37.5,80321.59,52.7,0.47703,0.00016,25.98564]
[1777932714832,37.51,80321.79,52.7,0.47707,0.00016,25.98586]
[1777932719867,37.51,80322.81,52.7,0.47724,0.00016,25.98683]
[1777932725909,37.52,80323.02,52.7,0.47728,0.00016,25.98706]
[1777932730944,37.53,80327.86,52.7,0.47808,0.00016,25.99152]
[1777932735979,37.53,80327.71,52.7,0.47806,0.00016,25.9914]
[1777932742021,37.54,80327.38,52.7,0.47801,0.00016,25.99113]
[1777932748063,37.55,80327.14,52.7,0.47798,0.00016,25.99093]
[1777932759140,37.56,80327.05,52.7,0.47797,0.00016,25.98713]
[1777932764175,37.57,80326.18,52.7,0.47783,0.00016,25.98635]
[1777932770217,37.57,80325.8,52.7,0.47778,0.00016,25.98603]
[1777932776259,37.58,80325.73,52.7,0.47777,0.00016,25.98599]
[1777932781293,37.59,80325.8,52.7,0.47779,0.00016,25.98608]
[1777932786329,37.59,80325.86,52.7,0.47781,0.00016,25.98615]
[1777932789196,37.6,80326.27,52.7,0.47787,0.00016,25.98653]
[1777932794385,37.6,80325.82,52.7,0.47781,0.00016,25.98614]
[1777932799419,37.61,80325.69,52.7,0.47779,0.00016,25.98604]
[1777932803694,37.61,80325.69,52.7,0.47779,0.00016,25.98604]
[1777932810152,37.62,80326.04,52.7,0.47786,0.00016,25.9864]
[1777932816539,37.63,80325.87,52.7,0.47783,0.00016,25.9825]
[1777932821574,37.63,80329.78,52.7,0.47847,0.00016,25.98605]
[1777932826609,37.64,80329.59,52.7,0.47845,0.00016,25.9859]
[1777932831398,37.64,80330.48,52.7,0.47859,0.00016,25.98671]
[1777932832159,37.64,80337.08,52.7,0.47967,0.00016,25.9925]
[1777932833658,37.64,80344.72,52.7,0.48091,0.00016,25.99898]
[1777932837083,37.64,80344.52,52.7,0.48087,0.00016,25.99881]
[1777932841396,37.64,80350.59,52.7,0.48186,0.00016,26.00378]
[1777932846750,37.65,80350.61,52.7,0.48187,0.00016,26.0038]
[1777932849788,37.65,80350.7,52.7,0.48188,0.00016,26.00388]
[1777932855813,37.65,80350.98,52.7,0.48193,0.00016,26.00411]
[1777932856587,37.65,80350.98,52.7,0.48193,0.00016,26.00411]
[1777932859408,37.65,80344.9,52.7,0.48094,0.00016,25.99915]
[1777932866891,37.66,80346.06,52.7,0.48113,0.00016,26.00012]
[1777932871926,37.66,80345.48,52.7,0.48104,0.00016,25.99588]
[1777932876960,37.66,80345.42,52.7,0.48103,0.00016,25.99584]
[1777932881996,37.67,80346.1,52.7,0.48114,0.00016,25.99641]
[1777932887031,37.67,80347.94,52.7,0.48144,0.00016,25.99792]
[1777932892065,37.67,80347.75,52.7,0.48142,0.00016,25.99777]
[1777932897101,37.67,80347.49,52.7,0.48137,0.00016,25.99757]
[1777932902135,37.67,80347.56,52.7,0.48139,0.00016,25.99763]
[1777932903928,37.67,80347.56,52.7,0.48139,0.00016,25.99763]
[1777932909186,37.68,80354.47,52.7,0.48251,0.00016,26.00318]
[1777932910509,37.68,80355.23,52.7,0.48263,0.00016,26.00377]
[1777932916235,37.68,80354.55,52.7,0.48252,0.00016,26.00324]
[1777932922277,37.68,80355.0,52.7,0.4826,0.00016,26.0036]
[1777932928319,37.68,80353.82,52.7,0.48241,0.00016,26.00267]
[1777932933353,37.68,80354.38,52.7,0.4825,0.00016,25.99936]
[1777932938389,37.68,80355.06,52.7,0.48261,0.00016,25.99989]
[1777932942529,37.68,80355.09,52.7,0.48261,0.00016,25.99992]
[1777932942553,37.68,80355.09,52.7,0.48261,0.00016,25.99992]
[1777932942783,37.68,80355.09,52.7,0.48261,0.00016,25.99992]
[1777932942818,37.68,80355.09,52.7,0.48261,0.00016,25.99992]
[1777932943784,37.69,80360.64,52.7,0.48351,0.00016,26.00421]
[1777932949466,37.69,80364.06,52.7,0.48407,0.00016,26.00679]
[1777932952081,37.68,80364.08,52.7,0.48407,0.00016,26.0068]
[1777932952235,37.68,80364.08,52.7,0.48407,0.00016,26.0068]
[1777932952690,37.68,80366.43,52.7,0.48445,0.00016,26.00854]
[1777932952758,37.68,80369.68,52.7,0.48498,0.00016,26.01091]
[1777932956710,37.69,80374.17,52.7,0.48571,0.00016,26.01411]
[1777932956778,37.69,80374.17,52.7,0.48571,0.00016,26.01411]
[1777932958533,37.69,80381.01,52.7,0.48682,0.00016,26.01882]
[1777932959445,37.69,80381.01,52.7,0.48682,0.00016,26.01882]
[1777932964574,37.69,80377.77,52.7,0.48629,0.00016,26.01662]
[1777932965750,37.69,80377.77,52.7,0.48629,0.00016,26.01662]
[1777932966183,37.69,80377.77,52.7,0.48629,0.00016,26.01662]
[1777932967793,37.69,80376.18,52.7,0.48604,0.00016,26.01552]
[1777932968614,37.69,80379.32,52.7,0.48655,0.00016,26.01768]
[1777932974645,37.69,80382.8,52.7,0.48711,0.00016,26.02003]
[1777932979680,37.7,80382.6,52.7,0.48708,0.00016,26.0199]
[1777932982150,37.7,80382.51,52.7,0.48707,0.00016,26.01984]
[1777932982520,37.7,80384.84,52.7,0.48745,0.00016,26.02138]
[1777932982701,37.7,80385.78,52.7,0.4876,0.00016,26.022]
[1777932987795,37.78,80389.99,52.7,0.48833,0.00016,26.0248]
[1777932992647,37.82,80390.06,52.7,0.48837,0.00016,26.0249]
[1777932997806,37.83,80388.2,52.7,0.48807,0.00016,26.01997]
[1777933002843,37.84,80387.61,52.7,0.48798,0.00016,26.01961]
[1777933008885,37.85,80387.14,52.7,0.48792,0.00016,26.01932]
[1777933011176,37.86,80387.45,52.7,0.48797,0.00016,26.01952]
[1777933011262,37.86,80387.45,52.7,0.48797,0.00016,26.01952]
[1777933011338,37.86,80387.45,52.7,0.48797,0.00016,26.01952]
[1777933011356,37.86,80387.45,52.7,0.48797,0.00016,26.01952]
[1777933011443,37.86,80387.45,52.7,0.48797,0.00016,26.01952]
[1777933011571,37.86,80387.45,52.7,0.48797,0.00016,26.01952]
[1777933011798,37.86,80387.45,52.7,0.48797,0.00016,26.01952]
[1777933012366,37.86,80387.45,52.7,0.48797,0.00016,26.01952]
[1777933012161,37.86,80366.62,52.7,0.48461,0.00016,26.00524]
[1777933012912,37.86,80358.66,52.7,0.48332,0.00016,25.99929]
[1777933014166,37.86,80358.66,52.7,0.48332,0.00016,25.99929]
[1777933016236,37.86,80357.71,52.7,0.48317,0.00016,25.99856]
[1777933016374,37.86,80357.71,52.7,0.48317,0.00016,25.99856]
[1777933016720,37.86,80357.74,52.7,0.48317,0.00016,25.99858]
[1777933017586,37.86,80355.63,52.7,0.48283,0.00016,25.99695]
[1777933017949,37.86,80349.23,52.7,0.4818,0.00016,25.9919]
[1777933021195,37.86,80349.53,52.7,0.48185,0.00016,25.99214]
[1777933021263,37.86,80349.53,52.7,0.48185,0.00016,25.99214]
[1777933021271,37.86,80349.53,52.7,0.48185,0.00016,25.99214]
[1777933021288,37.86,80349.53,52.7,0.48185,0.00016,25.99214]
[1777933021390,37.86,80348.87,52.7,0.48174,0.00016,25.99161]
[1777933021588,37.86,80348.87,52.7,0.48174,0.00016,25.99161]
[1777933021977,37.86,80335.58,52.7,0.4796,0.00016,25.98053]
[1777933023006,37.86,80335.58,52.7,0.4796,0.00016,25.98053]
[1777933024274,37.86,80330.48,52.7,0.47877,0.00016,25.97608]
[1777933024470,37.86,80330.34,52.7,0.47875,0.00016,25.97596]
[1777933024777,37.86,80330.34,52.7,0.47875,0.00016,25.97596]
[1777933025086,37.86,80330.34,52.7,0.47875,0.00016,25.97596]
[1777933025091,37.86,80330.34,52.7,0.47875,0.00016,25.97596]
[1777933025410,37.86,80330.34,52.7,0.47875,0.00016,25.97596]
[1777933025124,37.86,80321.46,52.7,0.47732,0.00016,25.96794]
[1777933025462,37.86,80321.46,52.7,0.47732,0.00016,25.96794]
[1777933026244,37.86,80321.46,52.7,0.47732,0.00016,25.96794]
[1777933026327,37.86,80312.4,52.7,0.47585,0.00016,25.95941]
[1777933029031,37.86,80306.42,52.7,0.47489,0.00016,25.95359]
[1777933030514,37.86,80306.02,52.7,0.47483,0.00016,25.9532]
[1777933030879,37.86,80306.02,52.7,0.47483,0.00016,25.9532]
[1777933031834,37.86,80303.77,52.7,0.47446,0.00016,25.95097]
[1777933032052,37.86,80297.67,52.7,0.47348,0.00016,25.94481]
[1777933032707,37.86,80297.67,52.7,0.47348,0.00016,25.94481]
[1777933034274,37.86,80297.01,52.7,0.47337,0.00016,25.94413]
[1777933034732,37.86,80297.09,52.7,0.47339,0.00016,25.94422]
[1777933036601,37.86,80296.46,52.7,0.47328,0.00016,25.94357]
[1777933036636,37.86,80296.46,52.7,0.47328,0.00016,25.94357]
[1777933036649,37.86,80296.46,52.7,0.47328,0.00016,25.94357]
[1777933037895,37.86,80295.52,52.7,0.47313,0.00016,25.94261]
[1777933037936,37.86,80295.52,52.7,0.47313,0.00016,25.94261]
[1777933043130,37.86,80303.53,52.7,0.47443,0.00016,25.95074]
[1777933048164,37.86,80302.33,52.7,0.47423,0.00016,25.94954]
[1777933053200,37.86,80301.92,52.7,0.47416,0.00016,25.94536]
[1777933055372,37.86,80301.92,52.7,0.47416,0.00016,25.94536]
[1777933055396,37.86,80301.92,52.7,0.47416,0.00016,25.94536]
[1777933056412,37.86,80301.79,52.7,0.47414,0.00016,25.94523]
[1777933056221,37.86,80292.55,52.7,0.47265,0.00016,25.93576]
[1777933061256,37.86,80287.25,52.7,0.47179,0.00016,25.93014]
[1777933066371,37.85,80286.88,52.7,0.47173,0.00016,25.92973]
[1777933066472,37.85,80286.32,52.7,0.47163,0.00016,25.92912]
[1777933072333,37.84,80286.03,52.7,0.47158,0.00016,25.92877]
[1777933077368,37.84,80286.21,52.7,0.4716,0.00016,25.92893]
[1777933082071,37.83,80287.95,52.7,0.47188,0.00016,25.93077]
[1777933082100,37.83,80287.95,52.7,0.47188,0.00016,25.93077]
[1777933082269,37.83,80287.95,52.7,0.47188,0.00016,25.93077]
[1777933082403,37.83,80290.59,52.7,0.4723,0.00016,25.93356]
[1777933082880,37.83,80290.59,52.7,0.4723,0.00016,25.93356]
[1777933088445,37.83,80291.91,52.7,0.47252,0.00016,25.93496]
[1777933094487,37.84,80291.93,52.7,0.47252,0.00016,25.935]
[1777933099521,37.84,80291.3,52.7,0.47243,0.00016,25.93435]
[1777933104556,37.84,80291.81,52.7,0.4725,0.00016,25.93487]
[1777933110598,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113183,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113197,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113216,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113219,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113243,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113295,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113301,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113393,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113424,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113440,37.83,80291.66,52.7,0.47248,0.00016,25.93469]
[1777933113514,37.83,80291.19,52.7,0.47239,0.00016,25.93041]
[1777933113585,37.83,80291.19,52.7,0.47239,0.00016,25.93041]
[1777933113619,37.83,80285.38,52.7,0.47145,0.00016,25.92423]
[1777933115553,37.83,80281.28,52.7,0.47079,0.00016,25.91978]
[1777933115576,37.83,80281.28,52.7,0.47079,0.00016,25.91978]
[1777933119456,37.83,80277.95,52.7,0.47025,0.00016,25.9161]
[1777933121134,37.83,80277.94,52.7,0.47025,0.00016,25.91609]
[1777933121676,37.83,80270.94,52.7,0.46912,0.00016,25.90822]
[1777933123572,37.82,80269.2,52.7,0.46884,0.00016,25.90623]
[1777933128725,37.82,80269.3,52.7,0.46885,0.00016,25.90634]
[1777933133761,37.82,80270.35,52.7,0.46902,0.00016,25.90754]
[1777933134795,37.82,80270.35,52.7,0.46902,0.00016,25.90754]
[1777933140810,37.82,80270.09,52.7,0.46898,0.00016,25.90723]
[1777933145554,37.82,80271.19,52.7,0.46915,0.00016,25.90848]
[1777933145603,37.82,80271.15,52.7,0.46915,0.00016,25.90843]
[1777933145847,37.82,80278.45,52.7,0.47032,0.00016,25.91662]
[1777933147861,37.82,80285.67,52.7,0.47149,0.00016,25.92449]
[1777933152898,37.82,80285.1,52.7,0.47139,0.00016,25.92386]
[1777933156647,37.81,80285.03,52.7,0.47138,0.00016,25.92377]
[1777933156971,37.81,80285.03,52.7,0.47138,0.00016,25.92377]
[1777933157396,37.81,80278.85,52.7,0.47038,0.00016,25.91702]
[1777933157934,37.81,80271.25,52.7,0.46915,0.00016,25.90851]
[1777933158656,37.81,80271.25,52.7,0.46915,0.00016,25.90851]
[1777933163975,37.81,80273.44,52.7,0.4695,0.00016,25.91096]
[1777933169011,37.8,80272.65,52.7,0.46937,0.00016,25.91005]
[1777933169618,37.8,80272.65,52.7,0.46937,0.00016,25.91005]
[1777933175053,37.8,80273.8,52.7,0.46955,0.00016,25.90755]
[1777933177218,37.8,80273.96,52.7,0.46957,0.00016,25.90773]
[1777933183109,37.8,80271.43,52.7,0.46916,0.00016,25.90484]
[1777933185475,37.8,80271.8,52.7,0.46922,0.00016,25.90526]
[1777933187446,37.79,80271.59,52.7,0.46918,0.00016,25.90501]
[1777933187547,37.79,80271.59,52.7,0.46918,0.00016,25.90501]
[1777933187561,37.79,80271.59,52.7,0.46918,0.00016,25.90501]
[1777933187532,37.79,80280.14,52.7,0.47056,0.00016,25.91457]
[1777933189152,37.79,80286.72,52.7,0.47162,0.00016,25.92171]
[1777933194191,37.79,80287.4,52.7,0.47173,0.00016,25.92242]
[1777933198317,37.79,80288.31,52.7,0.47187,0.00016,25.92338]
[1777933204261,37.78,80290.18,52.7,0.47217,0.00016,25.92534]
[1777933209297,37.78,80287.66,52.7,0.47176,0.00016,25.92265]
[1777933214332,37.77,80288.12,52.7,0.47183,0.00016,25.92312]
[1777933220374,37.77,80288.23,52.7,0.47185,0.00016,25.92322]
[1777933225408,37.77,80291.44,52.7,0.47236,0.00016,25.92661]
[1777933230444,37.77,80291.94,52.7,0.47244,0.00016,25.92712]
[1777933237493,37.76,80292.21,52.7,0.47247,0.00016,25.92361]
[1777933242528,37.76,80291.68,52.7,0.47238,0.00016,25.92304]
[1777933247563,37.75,80294.05,52.7,0.47276,0.00016,25.92551]
[1777933254614,37.75,80293.89,52.7,0.47273,0.00016,25.92533]
[1777933260657,37.75,80293.91,52.7,0.47273,0.00016,25.92533]
[1777933265692,37.74,80294.37,52.7,0.47281,0.00016,25.9258]
[1777933269731,37.74,80294.4,52.7,0.47281,0.00016,25.92583]
[1777933269753,37.74,80294.4,52.7,0.47281,0.00016,25.92583]
[1777933269774,37.74,80294.4,52.7,0.47281,0.00016,25.92583]
[1777933269783,37.74,80294.4,52.7,0.47281,0.00016,25.92583]
[1777933269812,37.74,80294.4,52.7,0.47281,0.00016,25.92583]
[1777933270729,37.74,80281.73,52.7,0.47076,0.00016,25.91227]
[1777933272996,37.74,80282.03,52.7,0.47081,0.00016,25.9126]
[1777933278334,37.74,80282.84,52.7,0.47093,0.00016,25.91348]
[1777933283819,37.74,80285.31,52.7,0.47133,0.00016,25.91614]
[1777933288989,37.73,80287.49,52.7,0.47168,0.00016,25.91848]
[1777933295904,37.73,80287.38,52.7,0.47165,0.00016,25.91457]
[1777933300939,37.73,80285.59,52.7,0.47136,0.00016,25.91263]
[1777933305974,37.73,80286.26,52.7,0.47147,0.00016,25.91334]
[1777933311009,37.72,80284.3,52.7,0.47115,0.00016,25.91121]
[1777933314719,37.72,80283.81,52.7,0.47107,0.00016,25.91067]
[1777933320201,37.72,80289.26,52.7,0.47195,0.00016,25.91653]
[1777933322086,37.72,80296.27,52.7,0.47308,0.00016,25.92388]
[1777933327121,37.71,80294.75,52.7,0.47283,0.00016,25.92228]
[1777933332156,37.71,80298.95,52.7,0.47351,0.00016,25.9266]
[1777933338198,37.7,80296.28,52.7,0.47307,0.00016,25.92382]
[1777933343233,37.7,80296.78,52.7,0.47314,0.00016,25.92432]
[1777933350273,37.7,80296.76,52.7,0.47314,0.00016,25.92429]
[1777933350386,37.7,80296.76,52.7,0.47314,0.00016,25.92429]
[1777933351290,37.69,80286.63,52.7,0.47148,0.00016,25.90979]
[1777933352625,37.69,80286.63,52.7,0.47148,0.00016,25.90979]
[1777933352633,37.69,80286.63,52.7,0.47148,0.00016,25.90979]
[1777933352717,37.69,80284.92,52.7,0.4712,0.00016,25.90793]
[1777933353481,37.69,80284.92,52.7,0.4712,0.00016,25.90793]
[1777933359346,37.68,80281.95,52.7,0.47071,0.00016,25.90464]
[1777933360383,37.68,80281.95,52.7,0.47071,0.00016,25.90464]
[1777933360411,37.68,80281.95,52.7,0.47071,0.00016,25.90464]
[1777933360560,37.68,80281.95,52.7,0.47071,0.00016,25.90464]
[1777933360627,37.68,80281.95,52.7,0.47071,0.00016,25.90464]
[1777933360629,37.68,80281.95,52.7,0.47071,0.00016,25.90464]
[1777933360630,37.68,80281.95,52.7,0.47071,0.00016,25.90464]
[1777933361361,37.68,80273.14,52.7,0.46928,0.00016,25.8948]
[1777933362593,37.68,80273.14,52.7,0.46928,0.00016,25.8948]
[1777933368409,37.69,80270.13,52.7,0.4688,0.00016,25.8914]
[1777933373445,37.69,80269.79,52.7,0.46876,0.00016,25.89104]
[1777933374257,37.69,80269.79,52.7,0.46876,0.00016,25.89104]
[1777933379486,37.7,80269.1,52.7,0.46865,0.00016,25.89028]
[1777933384522,37.7,80268.6,52.7,0.46857,0.00016,25.88973]
[1777933387305,37.71,80268.67,52.7,0.46859,0.00016,25.88983]
[1777933392579,37.71,80266.8,52.7,0.46829,0.00016,25.88769]
[1777933397613,37.71,80261.31,52.7,0.46741,0.00016,25.88127]
[1777933402652,37.72,80259.01,52.7,0.46704,0.00016,25.87856]
[1777933403665,37.72,80259.01,52.7,0.46704,0.00016,25.87856]
[1777933403882,37.72,80259.04,52.7,0.46704,0.00016,25.87859]
[1777933406479,37.72,80258.47,52.7,0.46695,0.00016,25.87792]
[1777933406777,37.72,80258.47,52.7,0.46695,0.00016,25.87792]
[1777933406886,37.72,80258.29,52.7,0.46692,0.00016,25.87771]
[1777933407126,37.72,80258.29,52.7,0.46692,0.00016,25.87771]
[1777933407688,37.72,80265.93,52.7,0.46816,0.00016,25.88673]
[1777933411716,37.72,80277.35,52.7,0.47001,0.00016,25.89599]
[1777933415746,37.72,80280.76,52.7,0.47055,0.00016,25.89974]
[1777933417563,37.71,80281.0,52.7,0.47059,0.00016,25.89999]
[1777933417605,37.71,80281.0,52.7,0.47059,0.00016,25.89999]
[1777933417758,37.71,80280.99,52.7,0.47058,0.00016,25.89997]
[1777933418664,37.71,80280.99,52.7,0.47058,0.00016,25.89997]
[1777933421097,37.71,80282.32,52.7,0.4708,0.00016,25.90142]
[1777933426821,37.7,80288.63,52.7,0.47181,0.00016,25.90821]
[1777933435883,37.69,80288.65,52.7,0.4718,0.00016,25.90818]
[1777933440918,37.69,80287.68,52.7,0.47164,0.00016,25.90711]
[1777933444963,37.68,80286.33,52.7,0.47142,0.00016,25.90565]
[1777933451995,37.67,80287.34,52.7,0.47157,0.00016,25.90669]
[1777933454335,37.67,80287.46,52.7,0.47159,0.00016,25.90682]
[1777933454474,37.67,80287.46,52.7,0.47159,0.00016,25.90682]
[1777933455826,37.67,80287.64,52.7,0.47162,0.00016,25.907]
[1777933455897,37.67,80298.47,52.7,0.47338,0.00016,25.91838]
[1777933456285,37.67,80298.47,52.7,0.47338,0.00016,25.91838]
[1777933456299,37.67,80307.25,52.7,0.4748,0.00016,25.92725]
[1777933462066,37.67,80310.44,52.7,0.47532,0.00016,25.9304]
[1777933467101,37.67,80308.06,52.7,0.47494,0.00016,25.92807]
[1777933469763,37.68,80307.86,52.7,0.4749,0.00016,25.92787]
[1777933469787,37.68,80307.72,52.7,0.47488,0.00016,25.92774]
[1777933477171,37.68,80305.84,52.7,0.47458,0.00016,25.92212]
[1777933478113,37.68,80305.84,52.7,0.47458,0.00016,25.92212]
[1777933478177,37.68,80307.28,52.7,0.47481,0.00016,25.92355]
[1777933483213,37.68,80307.57,52.7,0.47486,0.00016,25.92385]
[1777933487868,37.69,80308.18,52.7,0.47496,0.00016,25.92446]
[1777933488176,37.69,80308.18,52.7,0.47496,0.00016,25.92446]
[1777933488248,37.69,80308.21,52.7,0.47497,0.00016,25.9245]
[1777933494290,37.69,80307.93,52.7,0.47493,0.00016,25.92423]
[1777933495634,37.69,80307.93,52.7,0.47493,0.00016,25.92423]
[1777933495636,37.69,80307.93,52.7,0.47493,0.00016,25.92423]
[1777933496420,37.69,80308.04,52.7,0.47494,0.00016,25.92434]
[1777933496544,37.69,80308.04,52.7,0.47494,0.00016,25.92434]
[1777933496643,37.69,80308.04,52.7,0.47494,0.00016,25.92434]
[1777933496900,37.69,80308.04,52.7,0.47494,0.00016,25.92434]
[1777933496860,37.69,80298.5,52.7,0.4734,0.00016,25.91474]
[1777933497311,37.69,80279.82,52.7,0.47037,0.00016,25.8948]
[1777933498959,37.69,80275.51,52.7,0.46967,0.00016,25.88999]
[1777933499153,37.69,80275.51,52.7,0.46967,0.00016,25.88999]
[1777933499324,37.69,80276.26,52.7,0.46979,0.00016,25.89083]
[1777933500854,37.69,80276.26,52.7,0.46979,0.00016,25.89083]
[1777933500861,37.69,80276.26,52.7,0.46979,0.00016,25.89083]
[1777933500875,37.69,80276.26,52.7,0.46979,0.00016,25.89083]
[1777933501102,37.69,80273.41,52.7,0.46933,0.00016,25.88761]
[1777933501339,37.69,80282.33,52.7,0.47077,0.00016,25.89756]
[1777933503031,37.69,80285.09,52.7,0.47122,0.00016,25.90055]
[1777933509394,37.69,80279.29,52.7,0.47028,0.00016,25.89421]
[1777933514855,37.69,80279.07,52.7,0.47025,0.00016,25.89397]
[1777933514956,37.69,80278.58,52.7,0.47017,0.00016,25.89343]
[1777933520472,37.7,80278.68,52.7,0.47019,0.00016,25.89356]
[1777933521479,37.7,80284.42,52.7,0.47112,0.00016,25.89987]
[1777933523524,37.69,80285.91,52.7,0.47136,0.00016,25.90148]
[1777933529333,37.69,80290.2,52.7,0.47205,0.00016,25.90605]
[1777933532562,37.69,80297.3,52.7,0.47319,0.00016,25.9097]
[1777933538604,37.68,80293.6,52.7,0.47259,0.00016,25.90584]
[1777933544560,37.68,80294.72,52.7,0.47277,0.00016,25.907]
[1777933549680,37.68,80295.54,52.7,0.4729,0.00016,25.90784]
[1777933554716,37.68,80295.51,52.7,0.47289,0.00016,25.9078]
[1777933556027,37.68,80295.57,52.7,0.4729,0.00016,25.90786]
[1777933561766,37.67,80302.41,52.7,0.47401,0.00016,25.91486]
[1777933566801,37.67,80302.03,52.7,0.47394,0.00016,25.91446]
[1777933571836,37.66,80300.18,52.7,0.47364,0.00016,25.91256]
[1777933574454,37.66,80299.52,52.7,0.47353,0.00016,25.91188]
[1777933576733,37.66,80301.37,52.7,0.47383,0.00016,25.91376]
[1777933578370,37.66,80307.83,52.7,0.47487,0.00016,25.92023]
[1777933586941,37.65,80303.98,52.7,0.47424,0.00016,25.91636]
[1777933591976,37.65,80304.24,52.7,0.47427,0.00016,25.91283]
[1777933599025,37.64,80304.03,52.7,0.47423,0.00016,25.9126]
[1777933604060,37.64,80307.18,52.7,0.47474,0.00016,25.91573]
[1777933610102,37.63,80307.15,52.7,0.47473,0.00016,25.91568]
[1777933614552,37.63,80307.01,52.7,0.47471,0.00016,25.91553]
[1777933614932,37.63,80307.01,52.7,0.47471,0.00016,25.91553]
[1777933615137,37.63,80298.81,52.7,0.47337,0.00016,25.90723]
[1777933617482,37.63,80293.4,52.7,0.47249,0.00016,25.90159]
[1777933617862,37.63,80293.4,52.7,0.47249,0.00016,25.90159]
[1777933617963,37.62,80292.83,52.7,0.4724,0.00016,25.90097]
[1777933620172,37.62,80282.98,52.7,0.47079,0.00016,25.89036]
[1777933625207,37.63,80281.32,52.7,0.47053,0.00016,25.88856]
[1777933628916,37.63,80280.77,52.7,0.47044,0.00016,25.88796]
[1777933634270,37.63,80279.49,52.7,0.47023,0.00016,25.88652]
[1777933638972,37.62,80279.47,52.7,0.47022,0.00016,25.88648]
[1777933643582,37.62,80277.19,52.7,0.46985,0.00016,25.88394]
[1777933645682,37.62,80277.3,52.7,0.46987,0.00016,25.88407]
[1777933645788,37.62,80277.3,52.7,0.46987,0.00016,25.88407]
[1777933646584,37.63,80277.08,52.7,0.46984,0.00016,25.88383]
[1777933646647,37.63,80269.16,52.7,0.46855,0.00016,25.87481]
[1777933648526,37.63,80267.66,52.7,0.46831,0.00016,25.87307]
[1777933653716,37.63,80268.33,52.7,0.46841,0.00016,25.87009]
[1777933653746,37.63,80268.33,52.7,0.46841,0.00016,25.87009]
[1777933653748,37.63,80268.33,52.7,0.46841,0.00016,25.87009]
[1777933653756,37.63,80268.33,52.7,0.46841,0.00016,25.87009]
[1777933653813,37.63,80268.33,52.7,0.46841,0.00016,25.87009]
[1777933654062,37.63,80268.33,52.7,0.46841,0.00016,25.87009]
[1777933654410,37.63,80278.01,52.7,0.46999,0.00016,25.88113]
[1777933659445,37.63,80282.53,52.7,0.47072,0.00016,25.8861]
[1777933665488,37.62,80282.23,52.7,0.47066,0.00016,25.88573]
[1777933666486,37.62,80282.23,52.7,0.47066,0.00016,25.88573]
[1777933666487,37.62,80282.23,52.7,0.47066,0.00016,25.88573]
[1777933672537,37.61,80277.99,52.7,0.46996,0.00016,25.881]
[1777933677572,37.61,80281.32,52.7,0.4705,0.00016,25.88467]
[1777933682607,37.6,80281.72,52.7,0.47056,0.00016,25.8851]
[1777933687641,37.6,80280.77,52.7,0.4704,0.00016,25.88403]
[1777933692677,37.6,80280.6,52.7,0.47037,0.00016,25.88383]
[1777933697712,37.6,80275.15,52.7,0.46948,0.00016,25.8777]
[1777933700278,37.59,80273.94,52.7,0.46929,0.00016,25.87633]
[1777933705155,37.59,80275.11,52.7,0.46947,0.00016,25.87765]
[1777933714830,37.59,80277.51,52.7,0.46986,0.00016,25.87657]
[1777933719866,37.59,80277.6,52.7,0.46987,0.00016,25.87668]
[1777933724901,37.59,80277.23,52.7,0.46981,0.00016,25.87626]
[1777933729936,37.59,80277.19,52.7,0.46981,0.00016,25.87621]
[1777933734239,37.59,80271.7,52.7,0.46891,0.00016,25.86998]
[1777933736264,37.59,80271.73,52.7,0.46892,0.00016,25.87001]
[1777933736602,37.59,80271.73,52.7,0.46892,0.00016,25.87001]
[1777933737098,37.59,80263.7,52.7,0.46761,0.00016,25.86066]
[1777933740368,37.6,80260.44,52.7,0.46708,0.00016,25.85681]
[1777933743070,37.6,80258.9,52.7,0.46684,0.00016,25.85497]
[1777933749072,37.6,80259.89,52.7,0.467,0.00016,25.85619]
[1777933754107,37.61,80262.89,52.7,0.4675,0.00016,25.85979]
[1777933760149,37.61,80263.1,52.7,0.46754,0.00016,25.86007]
[1777933765184,37.62,80262.37,52.7,0.46742,0.00016,25.85924]
[1777933771225,37.62,80260.12,52.7,0.46706,0.00016,25.85281]
[1777933772984,37.62,80260.12,52.7,0.46706,0.00016,25.85281]
[1777933773430,37.62,80260.12,52.7,0.46706,0.00016,25.85282]
[1777933779281,37.63,80254.92,52.7,0.46622,0.00016,25.84657]
[1777933784317,37.63,80256.1,52.7,0.46641,0.00016,25.84802]
[1777933789351,37.63,80255.45,52.7,0.46631,0.00016,25.84725]
[1777933794387,37.64,80253.9,52.7,0.46606,0.00016,25.84538]
[1777933795695,37.64,80253.9,52.7,0.46606,0.00016,25.84538]
[1777933795752,37.64,80253.9,52.7,0.46606,0.00016,25.84538]
[1777933796654,37.64,80253.7,52.7,0.46603,0.00016,25.84514]
[1777933802443,37.64,80255.35,52.7,0.4663,0.00016,25.84717]
[1777933807478,37.64,80256.53,52.7,0.4665,0.00016,25.84862]
[1777933812515,37.65,80255.88,52.7,0.4664,0.00016,25.84786]
[1777933817550,37.65,80255.08,52.7,0.46627,0.00016,25.84691]
[1777933823592,37.65,80255.17,52.7,0.46629,0.00016,25.84704]
[1777933827298,37.65,80254.43,52.7,0.46617,0.00016,25.84616]
[1777933829846,37.66,80254.89,52.7,0.46625,0.00016,25.84673]
[1777933830195,37.66,80254.89,52.7,0.46625,0.00016,25.84673]
[1777933830444,37.66,80252.18,52.7,0.46581,0.00016,25.84342]
[1777933830641,37.66,80245.45,52.7,0.46472,0.00016,25.83506]
[1777933836021,37.66,80241.18,52.7,0.46402,0.00016,25.82589]
[1777933837468,37.66,80240.75,52.7,0.46395,0.00016,25.82534]
[1777933837712,37.66,80240.75,52.7,0.46395,0.00016,25.82534]
[1777933842113,37.66,80239.07,52.7,0.46368,0.00016,25.82319]
[1777933847760,37.66,80238.15,52.7,0.46353,0.00016,25.82201]
[1777933852795,37.66,80234.36,52.7,0.46291,0.00016,25.8171]
[1777933854147,37.66,80234.36,52.7,0.46291,0.00016,25.8171]
[1777933854227,37.66,80234.36,52.7,0.46291,0.00016,25.8171]
[1777933854367,37.66,80234.36,52.7,0.46291,0.00016,25.8171]
[1777933854437,37.66,80234.36,52.7,0.46291,0.00016,25.8171]
[1777933854443,37.66,80234.36,52.7,0.46291,0.00016,25.8171]
[1777933854809,37.66,80223.64,52.7,0.46117,0.00016,25.80288]
[1777933857357,37.66,80223.33,52.7,0.46112,0.00016,25.80246]
[1777933858412,37.66,80221.89,52.7,0.46089,0.00016,25.80052]
[1777933859421,37.66,80219.27,52.7,0.46047,0.00016,25.79695]
[1777933861943,37.66,80222.62,52.7,0.46101,0.00016,25.80152]
[1777933867899,37.66,80221.3,52.7,0.4608,0.00016,25.79975]
[1777933872935,37.67,80223.18,52.7,0.46111,0.00016,25.80231]
[1777933877969,37.67,80223.54,52.7,0.46117,0.00016,25.80281]
[1777933879135,37.67,80223.54,52.7,0.46117,0.00016,25.80281]
[1777933879147,37.67,80223.54,52.7,0.46117,0.00016,25.80281]
[1777933879216,37.67,80223.54,52.7,0.46117,0.00016,25.80281]
[1777933879585,37.67,80221.17,52.7,0.46079,0.00016,25.7996]
[1777933879984,37.67,80227.63,52.7,0.46183,0.00016,25.8083]
[1777933885020,37.67,80233.01,52.7,0.46271,0.00016,25.81541]
[1777933890057,37.67,80233.1,52.7,0.46272,0.00016,25.81553]
[1777933895092,37.67,80231.42,52.7,0.46244,0.00016,25.80954]
[1777933900126,37.67,80231.33,52.7,0.46243,0.00016,25.80943]
[1777933905162,37.67,80230.87,52.7,0.46236,0.00016,25.80883]
[1777933910197,37.67,80232.74,52.7,0.46266,0.00016,25.8113]
[1777933914229,37.67,80233.42,52.7,0.46277,0.00016,25.81219]
[1777933917507,37.67,80233.37,52.7,0.46276,0.00016,25.81213]
[1777933923381,37.67,80233.4,52.7,0.46277,0.00016,25.81218]
[1777933923435,37.67,80233.4,52.7,0.46277,0.00016,25.81218]
[1777933923710,37.67,80233.85,52.7,0.46284,0.00016,25.81277]
[1777933924019,37.67,80233.85,52.7,0.46284,0.00016,25.81277]
[1777933924073,37.67,80233.85,52.7,0.46284,0.00016,25.81277]
[1777933924188,37.67,80233.85,52.7,0.46284,0.00016,25.81277]
[1777933924242,37.67,80233.85,52.7,0.46284,0.00016,25.81277]
[1777933924262,37.67,80233.85,52.7,0.46284,0.00016,25.81277]
[1777933924324,37.67,80233.85,52.7,0.46284,0.00016,25.81277]
[1777933924369,37.67,80206.61,52.7,0.45843,0.00016,25.77564]
[1777933924497,37.67,80206.61,52.7,0.45843,0.00016,25.77564]
[1777933924565,37.67,80206.61,52.7,0.45843,0.00016,25.77564]
[1777933925263,37.67,80206.61,52.7,0.45843,0.00016,25.77564]
[1777933925302,37.68,80201.5,52.7,0.4576,0.00016,25.76834]
[1777933926899,37.68,80203.01,52.7,0.45785,0.00016,25.77052]
[1777933927003,37.68,80203.01,52.7,0.45785,0.00016,25.77052]
[1777933927052,37.68,80203.01,52.7,0.45785,0.00016,25.77052]
[1777933928894,37.68,80203.72,52.7,0.45796,0.00016,25.77156]
[1777933929330,37.68,80204.56,52.7,0.4581,0.00016,25.77278]
[1777933929670,37.68,80204.56,52.7,0.4581,0.00016,25.77278]
[1777933929936,37.68,80204.56,52.7,0.4581,0.00016,25.77278]
[1777933930337,37.68,80212.5,52.7,0.45939,0.00016,25.78399]
[1777933932693,37.68,80213.21,52.7,0.4595,0.00016,25.78496]
[1777933936023,37.68,80215.18,52.7,0.45982,0.00016,25.78767]
[1777933937808,37.67,80219.04,52.7,0.46044,0.00016,25.79297]
[1777933938203,37.67,80219.04,52.7,0.46044,0.00016,25.79297]
[1777933938369,37.67,80219.04,52.7,0.46044,0.00016,25.79297]
[1777933938278,37.67,80219.04,52.7,0.46044,0.00016,25.79296]
[1777933939756,37.67,80218.74,52.7,0.46039,0.00016,25.79255]
[1777933941861,37.67,80219.86,52.7,0.46057,0.00016,25.79409]
[1777933943027,37.68,80220.53,52.7,0.46068,0.00016,25.79502]
[1777933943890,37.68,80220.53,52.7,0.46069,0.00016,25.79502]
[1777933950477,37.68,80220.38,52.7,0.46067,0.00016,25.79485]
[1777933955512,37.68,80220.52,52.7,0.46069,0.00016,25.79128]
[1777933958692,37.68,80218.43,52.7,0.46035,0.00016,25.78844]
[1777933959908,37.69,80218.43,52.7,0.46035,0.00016,25.78844]
[1777933960028,37.69,80216.73,52.7,0.46008,0.00016,25.78612]
[1777933965583,37.69,80212.38,52.7,0.45937,0.00016,25.78011]
[1777933970618,37.69,80212.29,52.7,0.45936,0.00016,25.78001]
[1777933975652,37.69,80213.48,52.7,0.45956,0.00016,25.78169]
[1777933982834,37.7,80213.68,52.7,0.45959,0.00016,25.78198]
[1777933982845,37.7,80213.68,52.7,0.45959,0.00016,25.78198]
[1777933983709,37.7,80201.91,52.7,0.45769,0.00016,25.76536]
[1777933985853,37.7,80199.17,52.7,0.45725,0.00016,25.7614]
[1777933986921,37.7,80199.61,52.7,0.45732,0.00016,25.76204]
[1777933991585,37.7,80194.27,52.7,0.45646,0.00016,25.75426]
[1777933996162,37.7,80194.94,52.7,0.45656,0.00016,25.75525]
[1777934002837,37.7,80194.32,52.7,0.45646,0.00016,25.75432]
[1777934002846,37.7,80194.32,52.7,0.45646,0.00016,25.75432]
[1777934002923,37.7,80194.35,52.7,0.45647,0.00016,25.75436]
[1777934008883,37.7,80194.38,52.7,0.45648,0.00016,25.75447]
[1777934012019,37.71,80194.41,52.7,0.45649,0.00016,25.75453]
[1777934012118,37.71,80194.45,52.7,0.45649,0.00016,25.75081]
[1777934017949,37.7,80187.78,52.7,0.4554,0.00016,25.74083]
[1777934018714,37.7,80187.78,52.7,0.4554,0.00016,25.74083]
[1777934023990,37.69,80188.74,52.7,0.45554,0.00016,25.7422]
[1777934026348,37.69,80188.99,52.7,0.45558,0.00016,25.74256]
[1777934026386,37.69,80188.99,52.7,0.45558,0.00016,25.74255]
[1777934032050,37.7,80188.24,52.7,0.45547,0.00016,25.74148]
[1777934037087,37.7,80187.95,52.7,0.45543,0.00016,25.74109]
[1777934041555,37.7,80185.74,52.7,0.45507,0.00016,25.73779]
[1777934041556,37.7,80185.74,52.7,0.45507,0.00016,25.73779]
[1777934042572,37.71,80184.41,52.7,0.45486,0.00016,25.7358]
[1777934043182,37.71,80184.41,52.7,0.45486,0.00016,25.7358]
[1777934043326,37.71,80184.41,52.7,0.45486,0.00016,25.7358]
[1777934049171,37.71,80189.66,52.7,0.45572,0.00016,25.74375]
[1777934049507,37.71,80189.66,52.7,0.45572,0.00016,25.74375]
[1777934054735,37.72,80189.08,52.7,0.45563,0.00016,25.74293]
[1777934054737,37.72,80189.08,52.7,0.45563,0.00016,25.74293]
[1777934055212,37.72,80182.58,52.7,0.45458,0.00016,25.73315]
[1777934056180,37.72,80182.58,52.7,0.45458,0.00016,25.73315]
[1777934059006,37.72,80187.93,52.7,0.45545,0.00016,25.74124]
[1777934064276,37.72,80191.1,52.7,0.45597,0.00016,25.74603]
[1777934064651,37.72,80191.1,52.7,0.45597,0.00016,25.74603]
[1777934069586,37.73,80188.82,52.7,0.45561,0.00016,25.74268]
[1777934071418,37.73,80189.98,52.7,0.4558,0.00016,25.74442]
[1777934071423,37.73,80189.98,52.7,0.4558,0.00016,25.74442]
[1777934071427,37.73,80189.98,52.7,0.4558,0.00016,25.74442]
[1777934071443,37.73,80189.98,52.7,0.4558,0.00016,25.74442]
[1777934071564,37.73,80190.49,52.7,0.45587,0.00016,25.7414]
[1777934071600,37.73,80190.49,52.7,0.45587,0.00016,25.7414]
[1777934071842,37.73,80190.49,52.7,0.45587,0.00016,25.7414]
[1777934072011,37.73,80190.49,52.7,0.45587,0.00016,25.7414]
[1777934072332,37.73,80205.48,52.7,0.4583,0.00016,25.76318]
[1777934072679,37.73,80205.48,52.7,0.4583,0.00016,25.76318]
[1777934074530,37.73,80209.18,52.7,0.4589,0.00016,25.76841]
[1777934074733,37.73,80208.93,52.7,0.45885,0.00016,25.76806]
[1777934075523,37.73,80208.93,52.7,0.45885,0.00016,25.76806]
[1777934077517,37.73,80208.86,52.7,0.45884,0.00016,25.76796]
[1777934077544,37.73,80208.86,52.7,0.45884,0.00016,25.76796]
[1777934077674,37.73,80209.25,52.7,0.45891,0.00016,25.76852]
[1777934078375,37.73,80202.97,52.7,0.45789,0.00016,25.7596]
[1777934081541,37.73,80200.63,52.7,0.45751,0.00016,25.75622]
[1777934081906,37.73,80201.72,52.7,0.45769,0.00016,25.75779]
[1777934081914,37.73,80201.72,52.7,0.45769,0.00016,25.75779]
[1777934082121,37.73,80201.72,52.7,0.45769,0.00016,25.75779]
[1777934082227,37.73,80201.72,52.7,0.45769,0.00016,25.75779]
[1777934082342,37.73,80201.72,52.7,0.45769,0.00016,25.75779]
[1777934082409,37.73,80181.06,52.7,0.45434,0.00016,25.72716]
[1777934082948,37.73,80181.06,52.7,0.45434,0.00016,25.72716]
[1777934083313,37.73,80181.06,52.7,0.45434,0.00016,25.72716]
[1777934083417,37.73,80175.3,52.7,0.45341,0.00016,25.71829]
[1777934084361,37.73,80175.3,52.7,0.45341,0.00016,25.71829]
[1777934085689,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934085712,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934085771,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934085836,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934085917,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934086043,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934086090,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934086205,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934086372,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934086529,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934086570,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934086574,37.72,80174.6,52.7,0.45329,0.00016,25.71717]
[1777934086438,37.72,80149.27,52.7,0.44919,0.00016,25.67646]
[1777934087095,37.72,80149.27,52.7,0.44919,0.00016,25.67646]
[1777934087507,37.72,80143.93,52.7,0.44833,0.00016,25.66753]
[1777934087785,37.72,80143.93,52.7,0.44833,0.00016,25.66753]
[1777934088063,37.72,80143.93,52.7,0.44833,0.00016,25.66753]
[1777934088451,37.72,80130.29,52.7,0.44612,0.00016,25.64419]
[1777934089416,37.72,80130.29,52.7,0.44612,0.00016,25.64419]
[1777934092404,37.72,80133.55,52.7,0.44665,0.00016,25.64984]
[1777934093541,37.72,80134.67,52.7,0.44683,0.00016,25.65177]
[1777934094204,37.72,80137.7,52.7,0.44732,0.00016,25.65696]
[1777934094642,37.72,80138.99,52.7,0.44753,0.00016,25.65916]
[1777934095500,37.72,80142.1,52.7,0.44803,0.00016,25.66443]
[1777934097006,37.72,80142.56,52.7,0.4481,0.00016,25.66521]
[1777934102389,37.72,80142.63,52.7,0.44812,0.00016,25.66533]
[1777934102405,37.72,80142.63,52.7,0.44812,0.00016,25.66533]
[1777934102549,37.72,80139.78,52.7,0.44765,0.00016,25.6605]
[1777934102799,37.72,80139.78,52.7,0.44765,0.00016,25.6605]
[1777934102941,37.72,80139.78,52.7,0.44765,0.00016,25.6605]
[1777934103556,37.72,80142.31,52.7,0.44806,0.00016,25.66479]
[1777934105193,37.72,80142.64,52.7,0.44812,0.00016,25.66534]
[1777934109083,37.72,80137.37,52.7,0.44727,0.00016,25.65642]
[1777934109158,37.72,80137.37,52.7,0.44727,0.00016,25.65642]
[1777934109598,37.72,80136.22,52.7,0.44708,0.00016,25.65446]
[1777934111196,37.72,80135.11,52.7,0.44691,0.00016,25.65257]
[1777934111665,37.72,80135.11,52.7,0.44691,0.00016,25.65257]
[1777934111746,37.72,80137.45,52.7,0.44728,0.00016,25.65658]
[1777934113626,37.72,80143.3,52.7,0.44823,0.00016,25.66651]
[1777934118662,37.72,80144.34,52.7,0.4484,0.00016,25.66824]
[1777934124704,37.72,80143.76,52.7,0.4483,0.00016,25.66726]
[1777934129603,37.72,80144.53,52.7,0.44842,0.00016,25.66855]
[1777934129614,37.72,80144.53,52.7,0.44842,0.00016,25.66855]
[1777934129757,37.72,80144.53,52.7,0.44842,0.00016,25.66855]
[1777934129766,37.72,80144.53,52.7,0.44842,0.00016,25.66855]
[1777934130017,37.72,80144.53,52.7,0.44842,0.00016,25.66855]
[1777934130065,37.72,80151.08,52.7,0.44948,0.00016,25.67945]
[1777934132089,37.72,80156.87,52.7,0.45042,0.00016,25.68894]
[1777934132189,37.72,80156.87,52.7,0.45042,0.00016,25.68894]
[1777934138802,37.72,80158.83,52.7,0.45072,0.00016,25.68827]
[1777934143837,37.71,80158.76,52.7,0.4507,0.00016,25.68812]
[1777934149879,37.71,80159.84,52.7,0.45087,0.00016,25.68983]
[1777934152345,37.71,80160.27,52.7,0.45094,0.00016,25.69052]
[1777934152392,37.71,80166.92,52.7,0.45202,0.00016,25.70116]
[1777934157943,37.71,80168.04,52.7,0.4522,0.00016,25.70292]
[1777934159929,37.71,80168.08,52.7,0.4522,0.00016,25.70299]
[1777934160984,37.71,80167.71,52.7,0.45214,0.00016,25.7024]
[1777934162340,37.71,80166.23,52.7,0.4519,0.00016,25.70005]
[1777934162433,37.71,80152.47,52.7,0.44968,0.00016,25.67777]
[1777934167006,37.71,80146.38,52.7,0.44869,0.00016,25.66764]
[1777934169196,37.71,80145.94,52.7,0.44862,0.00016,25.66691]
[1777934175062,37.71,80144.67,52.7,0.44841,0.00016,25.66476]
[1777934180097,37.71,80150.03,52.7,0.44928,0.00016,25.6737]
[1777934181585,37.71,80150.03,52.7,0.44928,0.00016,25.6737]
[1777934191174,37.7,80151.28,52.7,0.44946,0.00016,25.67191]
[1777934197215,37.7,80150.0,52.7,0.44925,0.00016,25.66976]
[1777934199199,37.7,80149.76,52.7,0.44921,0.00016,25.66936]
[1777934204036,37.7,80149.38,52.7,0.44915,0.00016,25.66871]
[1777934204856,37.7,80147.5,52.7,0.44885,0.00016,25.66557]
[1777934205455,37.7,80147.5,52.7,0.44885,0.00016,25.66557]
[1777934206279,37.7,80137.63,52.7,0.44725,0.00016,25.6489]
[1777934211314,37.71,80133.04,52.7,0.44652,0.00016,25.64111]
[1777934211928,37.71,80133.04,52.7,0.44652,0.00016,25.64111]
[1777934211942,37.71,80133.04,52.7,0.44652,0.00016,25.64111]
[1777934212322,37.71,80130.49,52.7,0.44611,0.00016,25.63671]
[1777934215404,37.71,80130.85,52.7,0.44617,0.00016,25.6373]
[1777934215489,37.71,80130.85,52.7,0.44617,0.00016,25.6373]
[1777934216350,37.7,80139.35,52.7,0.44754,0.00016,25.6519]
[1777934221386,37.7,80138.98,52.7,0.44747,0.00016,25.65118]
[1777934225326,37.7,80140.79,52.7,0.44776,0.00016,25.65427]
[1777934226728,37.7,80137.14,52.7,0.44717,0.00016,25.64803]
[1777934233470,37.69,80135.99,52.7,0.44697,0.00016,25.64593]
[1777934234395,37.69,80135.99,52.7,0.44697,0.00016,25.64593]
[1777934235230,37.69,80133.33,52.7,0.44653,0.00016,25.64132]
[1777934235544,37.69,80133.33,52.7,0.44653,0.00016,25.64132]
[1777934235553,37.69,80126.39,52.7,0.44541,0.00016,25.62919]
[1777934238230,37.68,80120.54,52.7,0.44446,0.00016,25.6188]
[1777934238783,37.68,80119.68,52.7,0.44432,0.00016,25.61725]
[1777934242549,37.68,80114.46,52.7,0.44347,0.00016,25.60783]
[1777934248576,37.68,80118.85,52.7,0.44418,0.00016,25.61567]
[1777934248747,37.68,80118.85,52.7,0.44418,0.00016,25.61567]
[1777934254618,37.67,80119.89,52.7,0.44433,0.00016,25.61365]
[1777934259191,37.67,80118.73,52.7,0.44413,0.00016,25.61153]
[1777934265695,37.67,80113.67,52.7,0.44331,0.00016,25.60234]
[1777934269085,37.67,80113.72,52.7,0.44332,0.00016,25.60243]
[1777934269128,37.67,80113.72,52.7,0.44332,0.00016,25.60243]
[1777934269134,37.67,80113.72,52.7,0.44332,0.00016,25.60243]
[1777934269156,37.67,80113.72,52.7,0.44332,0.00016,25.60243]
[1777934269204,37.67,80113.72,52.7,0.44332,0.00016,25.60243]
[1777934269724,37.66,80128.74,52.7,0.44574,0.00016,25.62918]
[1777934272324,37.66,80131.18,52.7,0.44613,0.00016,25.63341]
[1777934273381,37.66,80131.25,52.7,0.44614,0.00016,25.63352]
[1777934275660,37.66,80132.48,52.7,0.44634,0.00016,25.63566]
[1777934275697,37.66,80132.48,52.7,0.44634,0.00016,25.63566]
[1777934276773,37.66,80120.19,52.7,0.44435,0.00016,25.61397]
[1777934278769,37.66,80118.37,52.7,0.44406,0.00016,25.6107]
[1777934281493,37.66,80123.09,52.7,0.44482,0.00016,25.61911]
[1777934286461,37.65,80121.58,52.7,0.44457,0.00016,25.61636]
[1777934287505,37.65,80121.37,52.7,0.44453,0.00016,25.61597]
[1777934292886,37.65,80123.53,52.7,0.44487,0.00016,25.61974]
[1777934298927,37.64,80121.94,52.7,0.44461,0.00016,25.61684]
[1777934303963,37.64,80121.43,52.7,0.44452,0.00016,25.61588]
[1777934306104,37.64,80122.26,52.7,0.44465,0.00016,25.61735]
[1777934309540,37.64,80125.63,52.7,0.44519,0.00016,25.6233]
[1777934309795,37.64,80125.63,52.7,0.44519,0.00016,25.6233]
[1777934311788,37.64,80130.24,52.7,0.44594,0.00016,25.63137]
[1777934312036,37.64,80135.37,52.7,0.44676,0.00016,25.63646]
[1777934314013,37.63,80135.91,52.7,0.44684,0.00016,25.63737]
[1777934314042,37.63,80135.91,52.7,0.44684,0.00016,25.63737]
[1777934314072,37.63,80137.8,52.7,0.44715,0.00016,25.6406]
[1777934316586,37.63,80139.52,52.7,0.44743,0.00016,25.64355]
[1777934317055,37.63,80148.76,52.7,0.44892,0.00016,25.65917]
[1777934320952,37.63,80151.24,52.7,0.44933,0.00016,25.66331]
[1777934321204,37.63,80151.24,52.7,0.44933,0.00016,25.66331]
[1777934323097,37.64,80139.43,52.7,0.44742,0.00016,25.64347]
[1777934324279,37.64,80139.43,52.7,0.44742,0.00016,25.64347]
[1777934326280,37.64,80136.84,52.7,0.44701,0.00016,25.63908]
[1777934332160,37.65,80137.24,52.7,0.44709,0.00016,25.63993]
[1777934335962,37.66,80135.16,52.7,0.44676,0.00016,25.63642]
[1777934336189,37.66,80135.35,52.7,0.44679,0.00016,25.63677]
[1777934338355,37.66,80135.35,52.7,0.44679,0.00016,25.63677]
[1777934344245,37.65,80135.49,52.7,0.44681,0.00016,25.63696]
[1777934349280,37.65,80135.61,52.7,0.44683,0.00016,25.63713]
[1777934354314,37.65,80135.83,52.7,0.44686,0.00016,25.63747]
[1777934359351,37.65,80134.79,52.7,0.44668,0.00016,25.63564]
[1777934365395,37.64,80135.4,52.7,0.44678,0.00016,25.63665]
[1777934370431,37.64,80134.84,52.7,0.44668,0.00016,25.63565]
[1777934375466,37.64,80132.42,52.7,0.44628,0.00016,25.62761]
[1777934380501,37.64,80132.24,52.7,0.44624,0.00016,25.62727]
[1777934385536,37.64,80132.32,52.7,0.44625,0.00016,25.62738]
[1777934390571,37.63,80134.9,52.7,0.44667,0.00016,25.63182]
[1777934396762,37.63,80135.69,52.7,0.44679,0.00016,25.63316]
[1777934402655,37.63,80135.55,52.7,0.44676,0.00016,25.63285]
[1777934407690,37.63,80135.19,52.7,0.4467,0.00016,25.63219]
[1777934412724,37.62,80135.08,52.7,0.44668,0.00016,25.63197]
[1777934417760,37.62,80133.19,52.7,0.44637,0.00016,25.62866]
[1777934422797,37.62,80131.2,52.7,0.44604,0.00016,25.62517]
[1777934428839,37.62,80131.41,52.7,0.44607,0.00016,25.6255]
[1777934433875,37.62,80131.19,52.7,0.44603,0.00016,25.62128]
[1777934438454,37.61,80133.56,52.7,0.44641,0.00016,25.62539]
[1777934438616,37.61,80133.56,52.7,0.44641,0.00016,25.62539]
[1777934438827,37.61,80133.56,52.7,0.44641,0.00016,25.62539]
[1777934439250,37.61,80129.2,52.7,0.4457,0.00016,25.61777]
[1777934439255,37.61,80129.2,52.7,0.4457,0.00016,25.61777]
[1777934439256,37.61,80129.2,52.7,0.4457,0.00016,25.61777]
[1777934439759,37.61,80129.2,52.7,0.4457,0.00016,25.61777]
[1777934439917,37.61,80120.73,52.7,0.44433,0.00016,25.60276]
[1777934445829,37.62,80117.76,52.7,0.44385,0.00016,25.59748]
[1777934445931,37.62,80117.87,52.7,0.44387,0.00016,25.59772]
[1777934451297,37.61,80122.15,52.7,0.44456,0.00016,25.60528]
[1777934457055,37.61,80121.52,52.7,0.44446,0.00016,25.60418]
[1777934460442,37.62,80121.48,52.7,0.44445,0.00016,25.60415]
[1777934463206,37.62,80119.21,52.7,0.44409,0.00016,25.60012]
[1777934463248,37.62,80119.21,52.7,0.44409,0.00016,25.60012]
[1777934472536,37.61,80119.18,52.7,0.44408,0.00016,25.59999]
[1777934478201,37.6,80115.17,52.7,0.4434,0.00016,25.59246]
[1777934481981,37.59,80114.24,52.7,0.44324,0.00016,25.59071]
[1777934482584,37.59,80115.79,52.7,0.44349,0.00016,25.5935]
[1777934482592,37.59,80111.88,52.7,0.44285,0.00016,25.58637]
[1777934484825,37.59,80112.68,52.7,0.44298,0.00016,25.58783]
[1777934485038,37.59,80113.53,52.7,0.44312,0.00016,25.58941]
[1777934485306,37.59,80113.53,52.7,0.44312,0.00016,25.58941]
[1777934485308,37.59,80113.53,52.7,0.44312,0.00016,25.58941]
[1777934485405,37.59,80116.45,52.7,0.4436,0.00016,25.59471]
[1777934486258,37.59,80124.59,52.7,0.44491,0.00016,25.60928]
[1777934491294,37.59,80124.41,52.7,0.44487,0.00016,25.60513]
[1777934496329,37.59,80124.68,52.7,0.44491,0.00016,25.60559]
[1777934499410,37.59,80122.96,52.7,0.44463,0.00016,25.60253]
[1777934500357,37.59,80134.17,52.7,0.44645,0.00016,25.62226]
[1777934501430,37.59,80134.17,52.7,0.44645,0.00016,25.62226]
[1777934501520,37.59,80134.17,52.7,0.44645,0.00016,25.62226]
[1777934501662,37.59,80134.17,52.7,0.44645,0.00016,25.62226]
[1777934501676,37.59,80134.17,52.7,0.44645,0.00016,25.62226]
[1777934501754,37.59,80135.94,52.7,0.44674,0.00016,25.62533]
[1777934503092,37.59,80137.17,52.7,0.44694,0.00016,25.62745]
[1777934508413,37.59,80142.33,52.7,0.44779,0.00016,25.63635]
[1777934513448,37.6,80139.97,52.7,0.44741,0.00016,25.63235]
[1777934518483,37.6,80139.8,52.7,0.44738,0.00016,25.63209]
[1777934520264,37.6,80139.8,52.7,0.44738,0.00016,25.63209]
[1777934520365,37.6,80139.8,52.7,0.44738,0.00016,25.6321]
[1777934527546,37.6,80139.94,52.7,0.44741,0.00016,25.63234]
[1777934532581,37.6,80141.75,52.7,0.4477,0.00016,25.63543]
[1777934542419,37.6,80141.85,52.7,0.44772,0.00016,25.63559]
[1777934550710,37.6,80140.16,52.7,0.44744,0.00016,25.63269]
[1777934556583,37.6,80140.2,52.7,0.44744,0.00016,25.62895]
[1777934556750,37.6,80140.2,52.7,0.44744,0.00016,25.62895]
[1777934556805,37.6,80140.2,52.7,0.44744,0.00016,25.62895]
[1777934557070,37.6,80135.93,52.7,0.44674,0.00016,25.62161]
[1777934557759,37.59,80128.13,52.7,0.44547,0.00016,25.60799]
[1777934562794,37.59,80129.86,52.7,0.44575,0.00016,25.61097]
[1777934567829,37.59,80128.11,52.7,0.44546,0.00016,25.60783]
[1777934572864,37.58,80130.08,52.7,0.44577,0.00016,25.61124]
[1777934574704,37.58,80130.6,52.7,0.44586,0.00016,25.61214]
[1777934579913,37.58,80128.49,52.7,0.44551,0.00016,25.60837]
[1777934584948,37.58,80127.46,52.7,0.44533,0.00016,25.60651]
[1777934589982,37.57,80127.43,52.7,0.44532,0.00016,25.60641]
[1777934591301,37.57,80128.67,52.7,0.44552,0.00016,25.60859]
[1777934594157,37.57,80128.69,52.7,0.44552,0.00016,25.60859]
[1777934594256,37.57,80128.69,52.7,0.44552,0.00016,25.60859]
[1777934600052,37.57,80133.7,52.7,0.44634,0.00016,25.61739]
[1777934605088,37.57,80134.09,52.7,0.4464,0.00016,25.61808]
[1777934608776,37.58,80133.87,52.7,0.44638,0.00016,25.61776]
[1777934614151,37.58,80128.99,52.7,0.44557,0.00016,25.60541]
[1777934619185,37.58,80126.14,52.7,0.44511,0.00016,25.60037]
[1777934624220,37.58,80126.83,52.7,0.44522,0.00016,25.60159]
[1777934629256,37.58,80127.11,52.7,0.44527,0.00016,25.60207]
[1777934634291,37.58,80129.4,52.7,0.44564,0.00016,25.6061]
[1777934639326,37.57,80128.28,52.7,0.44545,0.00016,25.60411]
[1777934640228,37.57,80128.28,52.7,0.44545,0.00016,25.60411]
[1777934645367,37.57,80126.53,52.7,0.44517,0.00016,25.60102]
[1777934650403,37.57,80126.73,52.7,0.4452,0.00016,25.60136]
[1777934655099,37.57,80127.58,52.7,0.44534,0.00016,25.60286]
[1777934664501,37.58,80126.78,52.7,0.44521,0.00016,25.60148]
[1777934666074,37.58,80126.78,52.7,0.44521,0.00016,25.60148]
[1777934671550,37.57,80124.4,52.7,0.44481,0.00016,25.59342]
[1777934672317,37.57,80124.4,52.7,0.44481,0.00016,25.59342]
[1777934672341,37.57,80124.4,52.7,0.44481,0.00016,25.59342]
[1777934672594,37.57,80124.4,52.7,0.44481,0.00016,25.59342]
[1777934672615,37.57,80124.4,52.7,0.44481,0.00016,25.59342]
[1777934672643,37.57,80124.4,52.7,0.44481,0.00016,25.59342]
[1777934672727,37.57,80116.39,52.7,0.44351,0.00016,25.57902]
[1777934674571,37.57,80108.66,52.7,0.44226,0.00016,25.56491]
[1777934675193,37.57,80108.66,52.7,0.44226,0.00016,25.56491]
[1777934680613,37.58,80107.37,52.7,0.44206,0.00016,25.56261]
[1777934685424,37.58,80107.33,52.7,0.44205,0.00016,25.56256]
[1777934685648,37.58,80107.21,52.7,0.44204,0.00016,25.56237]
[1777934686542,37.58,80107.21,52.7,0.44204,0.00016,25.56237]
[1777934686545,37.58,80107.21,52.7,0.44204,0.00016,25.56237]
[1777934686550,37.58,80107.21,52.7,0.44204,0.00016,25.56237]
[1777934686674,37.58,80107.21,52.7,0.44204,0.00016,25.56237]
[1777934686750,37.58,80105.57,52.7,0.44177,0.00016,25.55931]
[1777934692697,37.58,80105.52,52.7,0.44177,0.00016,25.55927]
[1777934697663,37.59,80106.62,52.7,0.44195,0.00016,25.56134]
[1777934702803,37.59,80105.87,52.7,0.44183,0.00016,25.55997]
[1777934708809,37.59,80105.71,52.7,0.44181,0.00016,25.5597]
[1777934715071,37.59,80104.52,52.7,0.44161,0.00016,25.5575]
[1777934716205,37.59,80103.94,52.7,0.44152,0.00016,25.55642]
[1777934715858,37.59,80091.24,52.7,0.43946,0.00016,25.53242]
[1777934720893,37.59,80096.88,52.7,0.44037,0.00016,25.54313]
[1777934725928,37.59,80096.92,52.7,0.44038,0.00016,25.54318]
[1777934730963,37.58,80096.5,52.7,0.44031,0.00016,25.54236]
[1777934735999,37.58,80096.87,52.7,0.44035,0.00016,25.53922]
[1777934741033,37.58,80096.46,52.7,0.44028,0.00016,25.53841]
[1777934746069,37.58,80096.46,52.7,0.44028,0.00016,25.53838]
[1777934746521,37.58,80096.46,52.7,0.44028,0.00016,25.53838]
[1777934746640,37.58,80096.46,52.7,0.44028,0.00016,25.53838]
[1777934746872,37.58,80096.46,52.7,0.44028,0.00016,25.53838]
[1777934747076,37.58,80106.07,52.7,0.44184,0.00016,25.55641]
[1777934750097,37.58,80112.24,52.7,0.44284,0.00016,25.56774]
[1777934752150,37.58,80114.36,52.7,0.44318,0.00016,25.5716]
[1777934754232,37.58,80120.01,52.7,0.4441,0.00016,25.58181]
[1777934762050,37.58,80122.71,52.7,0.44453,0.00016,25.58664]
[1777934767217,37.57,80121.65,52.7,0.44436,0.00016,25.58472]
[1777934772252,37.57,80120.96,52.7,0.44424,0.00016,25.58346]
[1777934777287,37.57,80121.82,52.7,0.44438,0.00016,25.58498]
[1777934778743,37.57,80121.82,52.7,0.44438,0.00016,25.58498]
[1777934778830,37.57,80121.82,52.7,0.44438,0.00016,25.58498]
[1777934781904,37.57,80125.31,52.7,0.44495,0.00016,25.59119]
[1777934782134,37.57,80125.31,52.7,0.44495,0.00016,25.59119]
[1777934782139,37.57,80125.31,52.7,0.44495,0.00016,25.5912]
[1777934784098,37.57,80127.66,52.7,0.44533,0.00016,25.59536]
[1777934784542,37.57,80127.7,52.7,0.44534,0.00016,25.59548]
[1777934784829,37.57,80127.7,52.7,0.44534,0.00016,25.59548]
[1777934785241,37.57,80127.7,52.7,0.44534,0.00016,25.59548]
[1777934784904,37.58,80134.76,52.7,0.44649,0.00016,25.60785]
[1777934790378,37.58,80133.6,52.7,0.44631,0.00016,25.60588]
[1777934795414,37.58,80132.52,52.7,0.44612,0.00016,25.60019]
[1777934800449,37.59,80133.06,52.7,0.44622,0.00016,25.60127]
[1777934804195,37.59,80132.53,52.7,0.44614,0.00016,25.60039]
[1777934804296,37.59,80133.13,52.7,0.44625,0.00016,25.60149]
[1777934809512,37.6,80133.06,52.7,0.44624,0.00016,25.60141]
[1777934814548,37.6,80133.72,52.7,0.44635,0.00016,25.60259]
[1777934818140,37.6,80133.75,52.7,0.44636,0.00016,25.60266]
[1777934818178,37.6,80133.75,52.7,0.44636,0.00016,25.60268]
[1777934824618,37.61,80133.02,52.7,0.44626,0.00016,25.60156]
[1777934829653,37.62,80133.83,52.7,0.44641,0.00016,25.60309]
[1777934835695,37.63,80133.83,52.7,0.44642,0.00016,25.60324]
[1777934840730,37.64,80133.33,52.7,0.44636,0.00016,25.60252]
[1777934845764,37.65,80133.35,52.7,0.44638,0.00016,25.60268]
[1777934850800,37.66,80133.54,52.7,0.44642,0.00016,25.60312]
[1777934856842,37.66,80133.65,52.7,0.44644,0.00016,25.59964]
[1777934861877,37.67,80132.37,52.7,0.44625,0.00016,25.59753]
[1777934866912,37.68,80135.55,52.7,0.44678,0.00016,25.60315]
[1777934872954,37.68,80140.27,52.7,0.44755,0.00016,25.61127]
[1777934874540,37.68,80140.38,52.7,0.44757,0.00016,25.61147]
[1777934875623,37.68,80140.88,52.7,0.44765,0.00016,25.61232]
[1777934877989,37.68,80150.57,52.7,0.44922,0.00016,25.62861]
[1777934883025,37.68,80152.47,52.7,0.44953,0.00016,25.63175]
[1777934885696,37.68,80152.19,52.7,0.44948,0.00016,25.63129]
[1777934889585,37.68,80153.29,52.7,0.44966,0.00016,25.6331]
[1777934889601,37.68,80153.29,52.7,0.44966,0.00016,25.6331]
[1777934890512,37.68,80156.35,52.7,0.45015,0.00016,25.63812]
[1777934896117,37.68,80158.25,52.7,0.45046,0.00016,25.6412]
[1777934896722,37.68,80158.25,52.7,0.45046,0.00016,25.64119]
[1777934897126,37.68,80158.25,52.7,0.45046,0.00016,25.64119]
[1777934897726,37.68,80155.74,52.7,0.45005,0.00016,25.63709]
[1777934901987,37.68,80155.71,52.7,0.45004,0.00016,25.63703]
[1777934902141,37.68,80155.71,52.7,0.45004,0.00016,25.63703]
[1777934904222,37.68,80155.17,52.7,0.44996,0.00016,25.63614]
[1777934910215,37.68,80155.46,52.7,0.45,0.00016,25.63659]
[1777934916257,37.68,80155.72,52.7,0.45003,0.00016,25.63319]
[1777934917584,37.68,80155.72,52.7,0.45003,0.00016,25.63319]
[1777934919194,37.67,80160.17,52.7,0.45075,0.00016,25.64043]
[1777934919327,37.67,80160.17,52.7,0.45075,0.00016,25.64043]
[1777934922063,37.67,80162.63,52.7,0.45115,0.00016,25.6444]
[1777934923242,37.67,80165.73,52.7,0.45165,0.00016,25.64937]
[1777934923816,37.67,80166.75,52.7,0.45182,0.00016,25.651]
[1777934926935,37.67,80169.11,52.7,0.4522,0.00016,25.65475]
[1777934932369,37.68,80172.82,52.7,0.45281,0.00016,25.66062]
[1777934938412,37.68,80172.0,52.7,0.45268,0.00016,25.65937]
[1777934941210,37.68,80172.36,52.7,0.45274,0.00016,25.65994]
[1777934942264,37.68,80170.37,52.7,0.45242,0.00016,25.65682]
[1777934947475,37.68,80167.74,52.7,0.45199,0.00016,25.65267]
[1777934948799,37.68,80167.74,52.7,0.45199,0.00016,25.65267]
[1777934954752,37.68,80166.74,52.7,0.45183,0.00016,25.65109]
[1777934958703,37.68,80166.37,52.7,0.45177,0.00016,25.6505]
[1777934958705,37.68,80166.37,52.7,0.45177,0.00016,25.6505]
[1777934958737,37.68,80166.37,52.7,0.45177,0.00016,25.6505]
[1777934959144,37.68,80166.37,52.7,0.45177,0.00016,25.6505]
[1777934959452,37.68,80166.37,52.7,0.45177,0.00016,25.6505]
[1777934959672,37.68,80167.07,52.7,0.45189,0.00016,25.65162]
[1777934960372,37.68,80167.07,52.7,0.45189,0.00016,25.65162]
[1777934960416,37.68,80174.62,52.7,0.45311,0.00016,25.6635]
[1777934960521,37.68,80174.62,52.7,0.45311,0.00016,25.6635]
[1777934966609,37.68,80173.11,52.7,0.45287,0.00016,25.66116]
[1777934972651,37.69,80173.81,52.7,0.45298,0.00016,25.65847]
[1777934979413,37.69,80172.98,52.7,0.45284,0.00016,25.65719]
[1777934983324,37.69,80172.81,52.7,0.45282,0.00016,25.65695]
[1777934985506,37.69,80175.37,52.7,0.45323,0.00016,25.66095]
[1777934988640,37.69,80175.64,52.7,0.45328,0.00016,25.66139]
[1777934988977,37.69,80175.64,52.7,0.45328,0.00016,25.66139]
[1777934989443,37.69,80175.64,52.7,0.45328,0.00016,25.66139]
[1777934989467,37.69,80186.38,52.7,0.45502,0.00016,25.67784]
[1777934991662,37.69,80185.43,52.7,0.45487,0.00016,25.67641]
[1777934991816,37.69,80185.43,52.7,0.45487,0.00016,25.67641]
[1777934997825,37.7,80182.31,52.7,0.45437,0.00016,25.67174]
[1777934998627,37.7,80182.31,52.7,0.45437,0.00016,25.67174]
[1777934998833,37.7,80188.46,52.7,0.45537,0.00016,25.68105]
[1777935000814,37.7,80189.13,52.7,0.45548,0.00016,25.68205]
[1777935001066,37.7,80189.13,52.7,0.45548,0.00016,25.68205]
[1777935006889,37.7,80188.76,52.7,0.45542,0.00016,25.68151]
[1777935008000,37.7,80188.76,52.7,0.45542,0.00016,25.68151]
[1777935008903,37.7,80179.74,52.7,0.45396,0.00016,25.66783]
[1777935011715,37.7,80179.37,52.7,0.4539,0.00016,25.66728]
[1777935015018,37.7,80178.33,52.7,0.45374,0.00016,25.6657]
[1777935015048,37.7,80178.33,52.7,0.45374,0.00016,25.6657]
[1777935015119,37.7,80178.33,52.7,0.45374,0.00016,25.6657]
[1777935015153,37.7,80178.33,52.7,0.45374,0.00016,25.6657]
[1777935016496,37.7,80178.04,52.7,0.45369,0.00016,25.66526]
[1777935015952,37.7,80170.29,52.7,0.45243,0.00016,25.65318]
[1777935017499,37.7,80170.29,52.7,0.45243,0.00016,25.65318]
[1777935018064,37.71,80168.39,52.7,0.45213,0.00016,25.65018]
[1777935023654,37.71,80168.66,52.7,0.45217,0.00016,25.65061]
[1777935023694,37.71,80168.66,52.7,0.45217,0.00016,25.65061]
[1777935024390,37.71,80175.86,52.7,0.45334,0.00016,25.6619]
[1777935028699,37.71,80179.01,52.7,0.45385,0.00016,25.66678]
[1777935028838,37.71,80179.01,52.7,0.45385,0.00016,25.66678]
[1777935037103,37.71,80178.9,52.7,0.45383,0.00016,25.66285]
[1777935038461,37.71,80178.9,52.7,0.45383,0.00016,25.66285]
[1777935038493,37.71,80178.9,52.7,0.45383,0.00016,25.66285]
[1777935041132,37.71,80171.52,52.7,0.45264,0.00016,25.6514]
[1777935047175,37.71,80171.73,52.7,0.45267,0.00016,25.65173]
[1777935049158,37.71,80171.72,52.7,0.45267,0.00016,25.65172]
[1777935049536,37.71,80171.72,52.7,0.45267,0.00016,25.65172]
[1777935051203,37.71,80164.36,52.7,0.45148,0.00016,25.64006]
[1777935056237,37.71,80165.63,52.7,0.45168,0.00016,25.64207]
[1777935061273,37.71,80165.38,52.7,0.45164,0.00016,25.64166]
[1777935061639,37.71,80165.38,52.7,0.45164,0.00016,25.64166]
[1777935062280,37.71,80152.57,52.7,0.44956,0.00016,25.62087]
[1777935064776,37.71,80151.38,52.7,0.44937,0.00016,25.6189]
[1777935064779,37.71,80151.38,52.7,0.44937,0.00016,25.6189]
[1777935065866,37.71,80151.31,52.7,0.44936,0.00016,25.61878]
[1777935065908,37.71,80151.31,52.7,0.44936,0.00016,25.61878]
[1777935069326,37.71,80151.25,52.7,0.44935,0.00016,25.61868]
[1777935075371,37.71,80153.89,52.7,0.44977,0.00016,25.62303]
[1777935081413,37.71,80153.83,52.7,0.44976,0.00016,25.62292]
[1777935089469,37.71,80153.69,52.7,0.44974,0.00016,25.62267]
[1777935094504,37.71,80153.45,52.7,0.44969,0.00016,25.61845]
[1777935099539,37.71,80151.76,52.7,0.44941,0.00016,25.61565]
[1777935104574,37.7,80150.65,52.7,0.44923,0.00016,25.6138]
[1777935104834,37.7,80150.65,52.7,0.44923,0.00016,25.6138]
[1777935105385,37.7,80150.65,52.7,0.44923,0.00016,25.6138]
[1777935105581,37.7,80142.62,52.7,0.44793,0.00016,25.60034]
[1777935106393,37.7,80142.62,52.7,0.44793,0.00016,25.60034]
[1777935107587,37.71,80141.42,52.7,0.44774,0.00016,25.59832]
[1777935108068,37.71,80141.49,52.7,0.44775,0.00016,25.59844]
[1777935108079,37.71,80141.49,52.7,0.44775,0.00016,25.59844]
[1777935108233,37.71,80141.49,52.7,0.44775,0.00016,25.59844]
[1777935108257,37.71,80141.49,52.7,0.44775,0.00016,25.59844]
[1777935108269,37.71,80141.49,52.7,0.44775,0.00016,25.59844]
[1777935108610,37.71,80134.48,52.7,0.44661,0.00016,25.58645]
[1777935114649,37.71,80134.3,52.7,0.44658,0.00016,25.58615]
[1777935123712,37.71,80134.09,52.7,0.44655,0.00016,25.5858]
[1777935129374,37.71,80134.09,52.7,0.44655,0.00016,25.5858]
[1777935133403,37.71,80134.4,52.7,0.4466,0.00016,25.58634]
[1777935134558,37.71,80126.7,52.7,0.44535,0.00016,25.57291]
[1777935142381,37.71,80121.27,52.7,0.44447,0.00016,25.56329]
[1777935144216,37.71,80121.94,52.7,0.44458,0.00016,25.56447]
[1777935147771,37.71,80121.28,52.7,0.44447,0.00016,25.56328]
[1777935148118,37.71,80121.28,52.7,0.44447,0.00016,25.56328]
[1777935151937,37.7,80121.36,52.7,0.44448,0.00016,25.56338]
[1777935157951,37.7,80121.06,52.7,0.44442,0.00016,25.55897]
[1777935162987,37.7,80120.63,52.7,0.44434,0.00016,25.55816]
[1777935168021,37.69,80119.28,52.7,0.44412,0.00016,25.55571]
[1777935173057,37.69,80117.64,52.7,0.44385,0.00016,25.55272]
[1777935174218,37.69,80117.64,52.7,0.44385,0.00016,25.55272]
[1777935180107,37.69,80117.69,52.7,0.44386,0.00016,25.5528]
[1777935185142,37.69,80119.99,52.7,0.44423,0.00016,25.55691]
[1777935187892,37.69,80119.93,52.7,0.44422,0.00016,25.5568]
[1777935187914,37.69,80119.93,52.7,0.44422,0.00016,25.5568]
[1777935188584,37.69,80119.93,52.7,0.44422,0.00016,25.5568]
[1777935188686,37.69,80110.65,52.7,0.44271,0.00016,25.54001]
[1777935190911,37.69,80106.98,52.7,0.44212,0.00016,25.53325]
[1777935190994,37.69,80106.98,52.7,0.44212,0.00016,25.53325]
[1777935191185,37.69,80114.76,52.7,0.44338,0.00016,25.54746]
[1777935192191,37.69,80121.57,52.7,0.44448,0.00016,25.5597]
[1777935197227,37.69,80122.81,52.7,0.44468,0.00016,25.56188]
[1777935202262,37.68,80123.85,52.7,0.44484,0.00016,25.56369]
[1777935207297,37.68,80122.26,52.7,0.44458,0.00016,25.56084]
[1777935209311,37.68,80115.64,52.7,0.44351,0.00016,25.54895]
[1777935210612,37.68,80115.64,52.7,0.44351,0.00016,25.54895]
[1777935216360,37.68,80114.89,52.7,0.44337,0.00016,25.54374]
[1777935216809,37.68,80114.89,52.7,0.44337,0.00016,25.54374]
[1777935222402,37.68,80114.38,52.7,0.44329,0.00016,25.54281]
[1777935227586,37.68,80114.74,52.7,0.44335,0.00016,25.54346]
[1777935227817,37.68,80114.29,52.7,0.44327,0.00016,25.54265]
[1777935228843,37.68,80112.07,52.7,0.44291,0.00016,25.5386]
[1777935228845,37.68,80112.07,52.7,0.44291,0.00016,25.5386]
[1777935234487,37.67,80112.8,52.7,0.44302,0.00016,25.53985]
[1777935241786,37.67,80115.14,52.7,0.44339,0.00016,25.54401]
[1777935247584,37.66,80113.86,52.7,0.44318,0.00016,25.54161]
[1777935248054,37.66,80113.86,52.7,0.44318,0.00016,25.54161]
[1777935248747,37.66,80104.72,52.7,0.44169,0.00016,25.52481]
[1777935249886,37.66,80102.99,52.7,0.44141,0.00016,25.5216]
[1777935250007,37.66,80102.99,52.7,0.44141,0.00016,25.5216]
[1777935255633,37.66,80101.49,52.7,0.44117,0.00016,25.51882]
[1777935260668,37.67,80101.83,52.7,0.44123,0.00016,25.51946]
[1777935267718,37.67,80099.58,52.7,0.44087,0.00016,25.51526]
[1777935269000,37.67,80100.14,52.7,0.44096,0.00016,25.51631]
[1777935269457,37.67,80100.14,52.7,0.44096,0.00016,25.51631]
[1777935271746,37.67,80093.9,52.7,0.43993,0.00016,25.5007]
[1777935276498,37.66,80093.06,52.7,0.4398,0.00016,25.49907]
[1777935281816,37.66,80093.57,52.7,0.43987,0.00016,25.5]
[1777935284058,37.66,80093.53,52.7,0.43987,0.00016,25.49992]
[1777935285148,37.66,80093.53,52.7,0.43987,0.00016,25.49991]
[1777935286054,37.66,80090.67,52.7,0.4394,0.00016,25.49445]
[1777935286098,37.66,80090.67,52.7,0.4394,0.00016,25.49445]
[1777935286217,37.66,80090.67,52.7,0.4394,0.00016,25.49445]
[1777935286258,37.66,80090.67,52.7,0.4394,0.00016,25.49445]
[1777935286543,37.66,80090.67,52.7,0.4394,0.00016,25.49445]
[1777935286784,37.66,80090.67,52.7,0.4394,0.00016,25.49445]
[1777935286853,37.66,80088.87,52.7,0.43911,0.00016,25.49097]
[1777935286878,37.66,80088.87,52.7,0.43911,0.00016,25.49097]
[1777935286910,37.66,80088.87,52.7,0.43911,0.00016,25.49097]
[1777935287102,37.66,80088.87,52.7,0.43911,0.00016,25.49097]
[1777935287112,37.66,80088.87,52.7,0.43911,0.00016,25.49097]
[1777935287132,37.66,80088.87,52.7,0.43911,0.00016,25.49097]
[1777935287216,37.66,80088.87,52.7,0.43911,0.00016,25.49097]
[1777935287521,37.66,80088.87,52.7,0.43911,0.00016,25.49097]
[1777935287796,37.66,80088.87,52.7,0.43911,0.00016,25.49097]
[1777935287537,37.66,80069.98,52.7,0.43605,0.00016,25.45391]
[1777935287884,37.66,80069.98,52.7,0.43605,0.00016,25.45391]
[1777935288800,37.66,80069.98,52.7,0.43605,0.00016,25.45391]
[1777935289173,37.66,80065.58,52.7,0.43534,0.00016,25.44506]
[1777935291071,37.66,80065.44,52.7,0.43532,0.00016,25.44478]
[1777935291163,37.66,80065.44,52.7,0.43532,0.00016,25.44478]
[1777935291391,37.66,80065.44,52.7,0.43532,0.00016,25.44478]
[1777935291422,37.66,80065.44,52.7,0.43532,0.00016,25.44478]
[1777935291764,37.66,80065.44,52.7,0.43532,0.00016,25.44478]
[1777935292577,37.66,80065.53,52.7,0.43533,0.00016,25.44496]
[1777935292955,37.66,80071.4,52.7,0.43628,0.00016,25.45674]
[1777935293605,37.66,80071.4,52.7,0.43628,0.00016,25.45674]
[1777935294801,37.66,80070.2,52.7,0.43609,0.00016,25.45434]
[1777935299347,37.66,80070.77,52.7,0.43618,0.00016,25.45546]
[1777935305433,37.66,80070.91,52.7,0.4362,0.00016,25.45571]
[1777935309173,37.66,80070.54,52.7,0.43613,0.00016,25.45494]
[1777935310449,37.65,80070.47,52.7,0.43612,0.00016,25.45479]
[1777935316054,37.65,80070.92,52.7,0.43619,0.00016,25.45565]
[1777935321066,37.65,80070.95,52.7,0.43619,0.00016,25.45568]
[1777935321090,37.65,80070.95,52.7,0.43619,0.00016,25.45568]
[1777935321121,37.65,80070.95,52.7,0.43619,0.00016,25.45568]
[1777935321174,37.65,80070.95,52.7,0.43619,0.00016,25.45568]
[1777935323103,37.65,80079.06,52.7,0.4375,0.00016,25.47173]
[1777935328137,37.65,80073.63,52.7,0.43662,0.00016,25.46094]
[1777935332248,37.65,80073.59,52.7,0.4366,0.00016,25.457]
[1777935332278,37.65,80073.59,52.7,0.4366,0.00016,25.457]
[1777935332323,37.65,80073.59,52.7,0.4366,0.00016,25.457]
[1777935333334,37.64,80073.7,52.7,0.43661,0.00016,25.4572]
[1777935339231,37.65,80070.15,52.7,0.43604,0.00016,25.45017]
[1777935339299,37.65,80070.15,52.7,0.43604,0.00016,25.45017]
[1777935339315,37.65,80070.15,52.7,0.43604,0.00016,25.45017]
[1777935345256,37.64,80074.67,52.7,0.43677,0.00016,25.4591]
[1777935350292,37.64,80076.39,52.7,0.43704,0.00016,25.46244]
[1777935355059,37.64,80074.12,52.7,0.43667,0.00016,25.45789]
[1777935355123,37.64,80074.12,52.7,0.43667,0.00016,25.45789]
[1777935360361,37.63,80073.71,52.7,0.43659,0.00016,25.45701]
[1777935365397,37.63,80073.98,52.7,0.43663,0.00016,25.45749]
[1777935371439,37.63,80073.58,52.7,0.43656,0.00016,25.45663]
[1777935376474,37.63,80073.48,52.7,0.43654,0.00016,25.45638]
[1777935379338,37.63,80073.71,52.7,0.43658,0.00016,25.45681]
[1777935379495,37.62,80079.95,52.7,0.43759,0.00016,25.46914]
[1777935383522,37.62,80085.92,52.7,0.43855,0.00016,25.48076]
[1777935385477,37.62,80090.08,52.7,0.43922,0.00016,25.48878]
[1777935390571,37.62,80091.28,52.7,0.43942,0.00016,25.49108]
[1777935393893,37.62,80091.06,52.7,0.43937,0.00016,25.48682]
[1777935393976,37.62,80090.95,52.7,0.43935,0.00016,25.48661]
[1777935393986,37.62,80090.95,52.7,0.43935,0.00016,25.48661]
[1777935394016,37.62,80090.95,52.7,0.43935,0.00016,25.48661]
[1777935394600,37.62,80077.84,52.7,0.43723,0.00016,25.46111]
[1777935395259,37.62,80077.84,52.7,0.43723,0.00016,25.46111]
[1777935400731,37.62,80069.08,52.7,0.43581,0.00016,25.44364]
[1777935402736,37.62,80069.8,52.7,0.43592,0.00016,25.44507]
[1777935408697,37.62,80074.2,52.7,0.43663,0.00016,25.4538]
[1777935413733,37.61,80074.95,52.7,0.43674,0.00016,25.45523]
[1777935418768,37.61,80073.91,52.7,0.43657,0.00016,25.45311]
[1777935423802,37.61,80074.67,52.7,0.43669,0.00016,25.45457]
[1777935428840,37.61,80075.86,52.7,0.43688,0.00016,25.45688]
[1777935433875,37.6,80075.57,52.7,0.43683,0.00016,25.45626]
[1777935438910,37.6,80074.7,52.7,0.43668,0.00016,25.45449]
[1777935443944,37.6,80074.8,52.7,0.43669,0.00016,25.45465]
[1777935448979,37.6,80076.78,52.7,0.43701,0.00016,25.45854]
[1777935454015,37.6,80076.48,52.7,0.43695,0.00016,25.45408]
[1777935459051,37.6,80076.18,52.7,0.4369,0.00016,25.45346]
[1777935461835,37.6,80076.03,52.7,0.43687,0.00016,25.45315]
[1777935462250,37.59,80075.59,52.7,0.4368,0.00016,25.45227]
[1777935462817,37.59,80075.59,52.7,0.4368,0.00016,25.45227]
[1777935464911,37.59,80072.18,52.7,0.43624,0.00016,25.44546]
[1777935464927,37.59,80072.18,52.7,0.43624,0.00016,25.44546]
[1777935474155,37.59,80069.9,52.7,0.43586,0.00016,25.44079]
[1777935479190,37.59,80068.92,52.7,0.4357,0.00016,25.43877]
[1777935484225,37.59,80062.45,52.7,0.43465,0.00016,25.42567]
[1777935487702,37.59,80061.57,52.7,0.43451,0.00016,25.4239]
[1777935487775,37.59,80061.57,52.7,0.43451,0.00016,25.4239]
[1777935487870,37.59,80060.56,52.7,0.43435,0.00016,25.42186]
[1777935488056,37.59,80060.56,52.7,0.43435,0.00016,25.42186]
[1777935488178,37.59,80060.56,52.7,0.43435,0.00016,25.42186]
[1777935488365,37.59,80060.56,52.7,0.43435,0.00016,25.42186]
[1777935488396,37.59,80043.02,52.7,0.43151,0.00016,25.38529]
[1777935489061,37.59,80043.02,52.7,0.43151,0.00016,25.38529]
[1777935489890,37.59,80040.93,52.7,0.43117,0.00016,25.38085]
[1777935493043,37.59,80041.22,52.7,0.43122,0.00016,25.38148]
[1777935495872,37.59,80041.85,52.7,0.43132,0.00016,25.38284]
[1777935495915,37.59,80041.85,52.7,0.43132,0.00016,25.38284]
[1777935495944,37.59,80041.82,52.7,0.43132,0.00016,25.38279]
[1777935496586,37.59,80041.82,52.7,0.43132,0.00016,25.38279]
[1777935498229,37.59,80046.84,52.7,0.43213,0.00016,25.39342]
[1777935503290,37.59,80046.96,52.7,0.43216,0.00016,25.39373]
[1777935503416,37.59,80046.96,52.7,0.43216,0.00016,25.39373]
[1777935506195,37.6,80046.89,52.7,0.43215,0.00016,25.39364]
[1777935506237,37.6,80046.89,52.7,0.43215,0.00016,25.39364]
[1777935506379,37.6,80048.64,52.7,0.43244,0.00016,25.39733]
[1777935511379,37.59,80049.52,52.7,0.43257,0.00016,25.39911]
[1777935511460,37.59,80053.35,52.7,0.43318,0.00016,25.40322]
[1777935512421,37.59,80059.83,52.7,0.43423,0.00016,25.4166]
[1777935515871,37.59,80060.53,52.7,0.43434,0.00016,25.41806]
[1777935519321,37.6,80063.8,52.7,0.43488,0.00016,25.4248]
[1777935521871,37.6,80070.16,52.7,0.43591,0.00016,25.43765]
[1777935521915,37.6,80070.16,52.7,0.43591,0.00016,25.43765]
[1777935522109,37.6,80071.19,52.7,0.43608,0.00016,25.43971]
[1777935522338,37.6,80071.19,52.7,0.43608,0.00016,25.43971]
[1777935522585,37.6,80071.19,52.7,0.43608,0.00016,25.43971]
[1777935525461,37.6,80076.82,52.7,0.43699,0.00016,25.45089]
[1777935527930,37.59,80080.73,52.7,0.43762,0.00016,25.45858]
[1777935533574,37.59,80083.59,52.7,0.43808,0.00016,25.46415]
[1777935538606,37.59,80084.16,52.7,0.43817,0.00016,25.46524]
[1777935542950,37.59,80085.9,52.7,0.43845,0.00016,25.46862]
[1777935542962,37.59,80085.9,52.7,0.43845,0.00016,25.46862]
[1777935543100,37.59,80085.9,52.7,0.43845,0.00016,25.46861]
[1777935543641,37.59,80078.21,52.7,0.43721,0.00016,25.45355]
[1777935546662,37.59,80071.73,52.7,0.43615,0.00016,25.44064]
[1777935551697,37.59,80071.52,52.7,0.43611,0.00016,25.44019]
[1777935556733,37.59,80071.36,52.7,0.43609,0.00016,25.43984]
[1777935562086,37.59,80071.34,52.7,0.43608,0.00016,25.43978]
[1777935571840,37.58,80072.78,52.7,0.43629,0.00016,25.43873]
[1777935576875,37.58,80072.57,52.7,0.43626,0.00016,25.43827]
[1777935581909,37.58,80074.07,52.7,0.4365,0.00016,25.44122]
[1777935585062,37.58,80074.1,52.7,0.4365,0.00016,25.44126]
[1777935585254,37.58,80071.29,52.7,0.43604,0.00016,25.43564]
[1777935585316,37.58,80071.29,52.7,0.43604,0.00016,25.43564]
[1777935585349,37.58,80071.29,52.7,0.43604,0.00016,25.43564]
[1777935585448,37.58,80071.29,52.7,0.43604,0.00016,25.43564]
[1777935585938,37.58,80064.16,52.7,0.43489,0.00016,25.42126]
[1777935586595,37.58,80064.16,52.7,0.43489,0.00016,25.42126]
[1777935592128,37.58,80062.76,52.7,0.43466,0.00016,25.41844]
[1777935594758,37.58,80062.07,52.7,0.43456,0.00016,25.41709]
[1777935595000,37.58,80061.38,52.7,0.43445,0.00016,25.41569]
[1777935600036,37.58,80057.84,52.7,0.43388,0.00016,25.40847]
[1777935600959,37.58,80057.84,52.7,0.43388,0.00016,25.40847]
[1777935600961,37.58,80057.84,52.7,0.43388,0.00016,25.40847]
[1777935601069,37.58,80057.84,52.7,0.43388,0.00016,25.40847]
[1777935601581,37.58,80056.58,52.7,0.43367,0.00016,25.40587]
[1777935601652,37.58,80056.58,52.7,0.43367,0.00016,25.40587]
[1777935601681,37.58,80056.58,52.7,0.43367,0.00016,25.40587]
[1777935601697,37.58,80056.58,52.7,0.43367,0.00016,25.40587]
[1777935601741,37.58,80056.58,52.7,0.43367,0.00016,25.40587]
[1777935601855,37.58,80056.58,52.7,0.43367,0.00016,25.40587]
[1777935601895,37.58,80056.58,52.7,0.43367,0.00016,25.40587]
[1777935602066,37.58,80040.12,52.7,0.43101,0.00016,25.37131]
[1777935603385,37.58,80039.26,52.7,0.43086,0.00016,25.36944]
[1777935603398,37.58,80039.26,52.7,0.43086,0.00016,25.36944]
[1777935603409,37.58,80039.26,52.7,0.43086,0.00016,25.36944]
[1777935605268,37.58,80042.4,52.7,0.43137,0.00016,25.37609]
[1777935605433,37.58,80042.4,52.7,0.43137,0.00016,25.37609]
[1777935611129,37.58,80041.84,52.7,0.43128,0.00016,25.37487]
[1777935616164,37.58,80041.92,52.7,0.43129,0.00016,25.37502]
[1777935621199,37.58,80044.17,52.7,0.43165,0.00016,25.37977]
[1777935626234,37.58,80044.18,52.7,0.43165,0.00016,25.37975]
[1777935631269,37.57,80044.03,52.7,0.43161,0.00016,25.37556]
[1777935634672,37.57,80043.45,52.7,0.43151,0.00016,25.37432]
[1777935640834,37.57,80043.64,52.7,0.43153,0.00016,25.37462]
[1777935640903,37.57,80043.64,52.7,0.43153,0.00016,25.37462]
[1777935640999,37.57,80043.64,52.7,0.43153,0.00016,25.37462]
[1777935641929,37.57,80043.32,52.7,0.43148,0.00016,25.37389]
[1777935642082,37.57,80043.32,52.7,0.43148,0.00016,25.37389]
[1777935642095,37.57,80029.96,52.7,0.42931,0.00016,25.34515]
[1777935642367,37.57,80029.96,52.7,0.42931,0.00016,25.34515]
[1777935642497,37.57,80022.25,52.7,0.42806,0.00016,25.32823]
[1777935645529,37.57,80022.71,52.7,0.42814,0.00016,25.32926]
[1777935647516,37.57,80019.03,52.7,0.42755,0.00016,25.32111]
[1777935647567,37.57,80020.23,52.7,0.42774,0.00016,25.32378]
[1777935651494,37.57,80025.26,52.7,0.42855,0.00016,25.33484]
[1777935658458,37.56,80023.94,52.7,0.42832,0.00016,25.33178]
[1777935661187,37.56,80023.94,52.7,0.42832,0.00016,25.33178]
[1777935661207,37.56,80023.94,52.7,0.42832,0.00016,25.33178]
[1777935661486,37.56,80023.79,52.7,0.42829,0.00016,25.33139]
[1777935661587,37.56,80023.79,52.7,0.42829,0.00016,25.33139]
[1777935662176,37.56,80023.79,52.7,0.42829,0.00016,25.33139]
[1777935661594,37.56,80012.08,52.7,0.4264,0.00016,25.30528]
[1777935662403,37.56,80012.08,52.7,0.4264,0.00016,25.30528]
[1777935663603,37.56,80006.5,52.7,0.4255,0.00016,25.29265]
[1777935669171,37.55,79997.94,52.7,0.4241,0.00016,25.27289]
[1777935669172,37.55,79997.94,52.7,0.4241,0.00016,25.27289]
[1777935669240,37.55,79995.43,52.7,0.42369,0.00016,25.26705]
[1777935674414,37.55,79995.17,52.7,0.42364,0.00016,25.26634]
[1777935674465,37.55,79995.17,52.7,0.42364,0.00016,25.26634]
[1777935674578,37.55,79995.17,52.7,0.42364,0.00016,25.26634]
[1777935674669,37.55,79995.17,52.7,0.42364,0.00016,25.26634]
[1777935674838,37.55,79995.17,52.7,0.42364,0.00016,25.26634]
[1777935674941,37.55,79995.17,52.7,0.42364,0.00016,25.26634]
[1777935675018,37.55,79995.17,52.7,0.42364,0.00016,25.26634]
[1777935675162,37.55,79995.17,52.7,0.42364,0.00016,25.26634]
[1777935675238,37.55,79990.86,52.7,0.42294,0.00016,25.25624]
[1777935675325,37.55,79990.86,52.7,0.42294,0.00016,25.25624]
[1777935675383,37.55,79990.86,52.7,0.42294,0.00016,25.25624]
[1777935675411,37.55,79990.86,52.7,0.42294,0.00016,25.25624]
[1777935675637,37.55,79990.86,52.7,0.42294,0.00016,25.25624]
[1777935675792,37.55,79990.86,52.7,0.42294,0.00016,25.25624]
[1777935676103,37.55,79990.86,52.7,0.42294,0.00016,25.25624]
[1777935676140,37.55,79969.55,52.7,0.4195,0.00016,25.20538]
[1777935677773,37.55,79966.34,52.7,0.41898,0.00016,25.19756]
[1777935677791,37.55,79966.77,52.7,0.41905,0.00016,25.19862]
[1777935678647,37.55,79966.77,52.7,0.41905,0.00016,25.19862]
[1777935679944,37.55,79967.0,52.7,0.41909,0.00016,25.19919]
[1777935681646,37.55,79964.9,52.7,0.41875,0.00016,25.19406]
[1777935681945,37.55,79964.9,52.7,0.41875,0.00016,25.19406]
[1777935682044,37.55,79963.19,52.7,0.41848,0.00016,25.18989]
[1777935684187,37.55,79957.1,52.7,0.41749,0.00016,25.17482]
[1777935683635,37.55,79950.77,52.7,0.41647,0.00016,25.15904]
[1777935684587,37.55,79950.77,52.7,0.41647,0.00016,25.15904]
[1777935685772,37.55,79949.56,52.7,0.41627,0.00016,25.15595]
[1777935687891,37.55,79957.27,52.7,0.41751,0.00016,25.17514]
[1777935689160,37.54,79957.05,52.7,0.41748,0.00016,25.17456]
[1777935692853,37.54,79952.99,52.7,0.4168,0.00016,25.16047]
[1777935698740,37.54,79948.98,52.7,0.41614,0.00016,25.15026]
[1777935703775,37.53,79949.17,52.7,0.41616,0.00016,25.15063]
[1777935708810,37.53,79946.7,52.7,0.41576,0.00016,25.14431]
[1777935714852,37.53,79951.57,52.7,0.41653,0.00016,25.15643]
[1777935716208,37.53,79951.57,52.7,0.41653,0.00016,25.15643]
[1777935716217,37.53,79951.57,52.7,0.41653,0.00016,25.15643]
[1777935716589,37.53,79951.56,52.7,0.41653,0.00016,25.15638]
[1777935716711,37.53,79951.56,52.7,0.41653,0.00016,25.15638]
[1777935716865,37.53,79956.31,52.7,0.4173,0.00016,25.16822]
[1777935718171,37.53,79956.31,52.7,0.4173,0.00016,25.16822]
[1777935718271,37.53,79959.8,52.7,0.41786,0.00016,25.17689]
[1777935718783,37.53,79959.8,52.7,0.41786,0.00016,25.17689]
[1777935719259,37.53,79959.8,52.7,0.41786,0.00016,25.17689]
[1777935719351,37.53,79965.89,52.7,0.41884,0.00016,25.19189]
[1777935720263,37.53,79965.89,52.7,0.41884,0.00016,25.19189]
[1777935724140,37.53,79969.38,52.7,0.41941,0.00016,25.2005]
[1777935724296,37.53,79969.88,52.7,0.4195,0.00016,25.20174]
[1777935724364,37.53,79969.88,52.7,0.4195,0.00016,25.20174]
[1777935725194,37.53,79969.88,52.7,0.4195,0.00016,25.20174]
[1777935729884,37.53,79962.03,52.7,0.41824,0.00016,25.18262]
[1777935730122,37.53,79962.03,52.7,0.41824,0.00016,25.18262]
[1777935730239,37.53,79962.03,52.7,0.41824,0.00016,25.18262]
[1777935730534,37.53,79961.76,52.7,0.41819,0.00016,25.18197]
[1777935730964,37.53,79956.79,52.7,0.41739,0.00016,25.16969]
[1777935733585,37.53,79956.05,52.7,0.41727,0.00016,25.16786]
[1777935737006,37.53,79945.05,52.7,0.4155,0.00016,25.14027]
[1777935739892,37.53,79944.29,52.7,0.41538,0.00016,25.13838]
[1777935740146,37.53,79944.29,52.7,0.41538,0.00016,25.13838]
[1777935742831,37.54,79940.98,52.7,0.41485,0.00016,25.13002]
[1777935748083,37.54,79938.54,52.7,0.41447,0.00016,25.12391]
[1777935748890,37.54,79938.54,52.7,0.41447,0.00016,25.12391]
[1777935748897,37.54,79938.54,52.7,0.41447,0.00016,25.12391]
[1777935749091,37.54,79942.15,52.7,0.41505,0.00016,25.13314]
[1777935754126,37.55,79944.15,52.7,0.41537,0.00016,25.13452]
[1777935755097,37.55,79944.15,52.7,0.41537,0.00016,25.13452]
[1777935759162,37.55,79951.4,52.7,0.41655,0.00016,25.15294]
[1777935759613,37.55,79951.4,52.7,0.41655,0.00016,25.15294]
[1777935759730,37.55,79951.4,52.7,0.41655,0.00016,25.15294]
[1777935759868,37.55,79951.4,52.7,0.41655,0.00016,25.15294]
[1777935760169,37.55,79963.75,52.7,0.41854,0.00016,25.18358]
[1777935760891,37.55,79963.75,52.7,0.41854,0.00016,25.18358]
[1777935766223,37.55,79967.77,52.7,0.4192,0.00016,25.1935]
[1777935768264,37.55,79970.15,52.7,0.41959,0.00016,25.19933]
[1777935774761,37.56,79974.48,52.7,0.4203,0.00016,25.20995]
[1777935780309,37.56,79974.59,52.7,0.42033,0.00016,25.21039]
[1777935780915,37.56,79974.59,52.7,0.42033,0.00016,25.21039]
[1777935781585,37.57,79968.86,52.7,0.41941,0.00016,25.19655]
[1777935781997,37.57,79968.86,52.7,0.41941,0.00016,25.19655]
[1777935787359,37.57,79972.48,52.7,0.42,0.00016,25.20546]
[1777935792393,37.57,79972.17,52.7,0.41996,0.00016,25.20485]
[1777935797428,37.58,79969.39,52.7,0.41952,0.00016,25.19824]
[1777935800279,37.58,79969.84,52.7,0.4196,0.00016,25.19935]
[1777935804284,37.58,79970.19,52.7,0.41966,0.00016,25.2003]
[1777935812534,37.59,79964.47,52.7,0.41874,0.00016,25.18276]
[1777935817569,37.59,79965.27,52.7,0.41888,0.00016,25.18481]
[1777935823242,37.6,79963.94,52.7,0.41867,0.00016,25.18164]
[1777935823697,37.6,79964.1,52.7,0.4187,0.00016,25.18207]
[1777935826551,37.6,79961.56,52.7,0.41829,0.00016,25.17588]
[1777935826575,37.6,79961.56,52.7,0.41829,0.00016,25.17588]
[1777935828092,37.6,79960.85,52.7,0.41818,0.00016,25.17417]
[1777935828099,37.6,79954.34,52.7,0.41714,0.00016,25.15808]
[1777935828393,37.6,79954.34,52.7,0.41714,0.00016,25.15808]
[1777935828813,37.6,79946.11,52.7,0.41581,0.00016,25.13746]
[1777935834695,37.6,79940.38,52.7,0.41489,0.00016,25.12293]
[1777935836579,37.6,79940.27,52.7,0.41487,0.00016,25.12264]
[1777935836709,37.6,79941.1,52.7,0.415,0.00016,25.12475]
[1777935840869,37.6,79942.21,52.7,0.41519,0.00016,25.12766]
[1777935840969,37.6,79941.65,52.7,0.4151,0.00016,25.1263]
[1777935846780,37.6,79940.68,52.7,0.41494,0.00016,25.12377]
[1777935851817,37.6,79940.44,52.7,0.4149,0.00016,25.12309]
[1777935856852,37.6,79942.5,52.7,0.41522,0.00016,25.12825]
[1777935862895,37.59,79943.74,52.7,0.41542,0.00016,25.13131]
[1777935867930,37.59,79943.11,52.7,0.41531,0.00016,25.12964]
[1777935872965,37.59,79945.3,52.7,0.41564,0.00016,25.13123]
[1777935878000,37.59,79942.8,52.7,0.41523,0.00016,25.12484]
[1777935878630,37.59,79942.8,52.7,0.41523,0.00016,25.12484]
[1777935878650,37.59,79942.8,52.7,0.41523,0.00016,25.12484]
[1777935878974,37.59,79942.8,52.7,0.41523,0.00016,25.12484]
[1777935879007,37.59,79947.99,52.7,0.41607,0.00016,25.13797]
[1777935884045,37.59,79952.07,52.7,0.41674,0.00016,25.14831]
[1777935889080,37.59,79953.75,52.7,0.41702,0.00016,25.15259]
[1777935897137,37.6,79953.78,52.7,0.41703,0.00016,25.1528]
[1777935898144,37.6,79947.45,52.7,0.41601,0.00016,25.13698]
[1777935903183,37.6,79943.09,52.7,0.41532,0.00016,25.12611]
[1777935908220,37.61,79946.53,52.7,0.41588,0.00016,25.13493]
[1777935913255,37.61,79946.68,52.7,0.41592,0.00016,25.13543]
[1777935918291,37.61,79948.21,52.7,0.41617,0.00016,25.1394]
[1777935919100,37.61,79948.21,52.7,0.41617,0.00016,25.1394]
[1777935925339,37.62,79944.06,52.7,0.41552,0.00016,25.12914]
[1777935930374,37.62,79944.86,52.7,0.41566,0.00016,25.1313]
[1777935933908,37.63,79945.29,52.7,0.41572,0.00016,25.12856]
[1777935936570,37.63,79943.46,52.7,0.41543,0.00016,25.12406]
[1777935937721,37.63,79943.5,52.7,0.41544,0.00016,25.12419]
[1777935938431,37.63,79943.66,52.7,0.41547,0.00016,25.12462]
[1777935944497,37.63,79944.66,52.7,0.41563,0.00016,25.12719]
[1777935949532,37.63,79950.12,52.7,0.41651,0.00016,25.14092]
[1777935954566,37.63,79947.02,52.7,0.41601,0.00016,25.13316]
[1777935959602,37.63,79946.82,52.7,0.41598,0.00016,25.13268]
[1777935964636,37.63,79946.26,52.7,0.41589,0.00016,25.13129]
[1777935969672,37.63,79947.24,52.7,0.41605,0.00016,25.13377]
[1777935974707,37.63,79949.49,52.7,0.41641,0.00016,25.13941]
[1777935979742,37.63,79946.8,52.7,0.41598,0.00016,25.13267]
[1777935984777,37.63,79944.91,52.7,0.41568,0.00016,25.12793]
[1777935989812,37.64,79942.91,52.7,0.41536,0.00016,25.1229]
[1777935991354,37.64,79942.91,52.7,0.41536,0.00016,25.1229]
[1777935991360,37.64,79942.91,52.7,0.41536,0.00016,25.1229]
[1777935996860,37.64,79941.52,52.7,0.41513,0.00016,25.11563]
[1777936001895,37.64,79940.1,52.7,0.41491,0.00016,25.11213]
[1777936004228,37.64,79940.3,52.7,0.41494,0.00016,25.11266]
[1777936004329,37.64,79940.44,52.7,0.41497,0.00016,25.11307]
[1777936010961,37.65,79940.35,52.7,0.41497,0.00016,25.11302]
[1777936015995,37.65,79940.22,52.7,0.41496,0.00016,25.11288]
[1777936017450,37.65,79940.22,52.7,0.41496,0.00016,25.11288]
[1777936017500,37.66,79940.16,52.7,0.41495,0.00016,25.11276]
[1777936017709,37.66,79940.16,52.7,0.41495,0.00016,25.11276]
[1777936021375,37.65,79933.62,52.7,0.4139,0.00016,25.09601]
[1777936027074,37.65,79936.42,52.7,0.41434,0.00016,25.10301]
[1777936032109,37.65,79942.64,52.7,0.41533,0.00016,25.11871]
[1777936037144,37.64,79947.44,52.7,0.41609,0.00016,25.13064]
[1777936042179,37.64,79947.65,52.7,0.41611,0.00016,25.131]
[1777936047213,37.63,79948.27,52.7,0.4162,0.00016,25.13239]
[1777936053256,37.63,79942.49,52.7,0.41524,0.00016,25.11377]
[1777936054263,37.63,79934.14,52.7,0.41389,0.00016,25.09246]
[1777936059298,37.62,79933.17,52.7,0.41373,0.00016,25.0899]
[1777936064333,37.62,79932.23,52.7,0.41358,0.00016,25.08741]
[1777936069367,37.62,79937.9,52.7,0.41448,0.00016,25.10187]
[1777936071386,37.62,79940.13,52.7,0.41484,0.00016,25.10753]
[1777936071447,37.62,79945.2,52.7,0.41566,0.00016,25.12035]
[1777936072389,37.62,79953.32,52.7,0.41696,0.00016,25.14072]
[1777936072926,37.62,79953.32,52.7,0.41696,0.00016,25.14072]
[1777936073858,37.62,79955.41,52.7,0.4173,0.00016,25.14593]
[1777936079438,37.62,79955.73,52.7,0.41736,0.00016,25.14681]
[1777936084144,37.62,79954.63,52.7,0.41719,0.00016,25.14414]
[1777936084269,37.62,79954.63,52.7,0.41719,0.00016,25.14414]
[1777936084331,37.62,79954.63,52.7,0.41719,0.00016,25.14414]
[1777936085236,37.62,79957.87,52.7,0.41771,0.00016,25.15218]
[1777936085480,37.62,79965.47,52.7,0.41894,0.00016,25.17085]
[1777936090514,37.63,79960.9,52.7,0.4182,0.00016,25.15973]
[1777936095549,37.63,79960.88,52.7,0.41821,0.00016,25.15973]
[1777936096823,37.63,79960.9,52.7,0.41821,0.00016,25.15979]
[1777936097527,37.63,79960.9,52.7,0.41821,0.00016,25.15979]
[1777936102600,37.63,79956.79,52.7,0.41755,0.00016,25.14976]
[1777936107637,37.63,79957.38,52.7,0.41766,0.00016,25.15129]
[1777936113224,37.64,79957.35,52.7,0.41764,0.00016,25.14741]
[1777936115489,37.64,79952.36,52.7,0.41684,0.00016,25.13506]
[1777936116371,37.64,79950.86,52.7,0.4166,0.00016,25.13136]
[1777936116698,37.64,79940.52,52.7,0.41494,0.00016,25.10535]
[1777936121733,37.64,79936.2,52.7,0.41426,0.00016,25.09455]
[1777936125585,37.64,79936.2,52.7,0.41426,0.00016,25.09455]
[1777936136838,37.66,79935.47,52.7,0.41419,0.00016,25.09327]
[1777936142160,37.66,79935.59,52.7,0.41421,0.00016,25.09369]
[1777936147916,37.67,79936.41,52.7,0.41437,0.00016,25.09608]
[1777936152951,37.68,79936.59,52.7,0.41441,0.00016,25.09672]
[1777936158489,37.68,79935.8,52.7,0.41429,0.00016,25.09481]
[1777936158513,37.68,79935.8,52.7,0.41429,0.00016,25.09481]
[1777936159763,37.68,79934.0,52.7,0.41401,0.00016,25.09031]
[1777936161176,37.68,79933.24,52.7,0.41389,0.00016,25.0884]
[1777936164356,37.69,79928.18,52.7,0.41308,0.00016,25.07542]
[1777936169018,37.68,79928.05,52.7,0.41304,0.00016,25.07486]
[1777936169021,37.68,79928.05,52.7,0.41304,0.00016,25.07486]
[1777936169113,37.68,79928.11,52.7,0.41304,0.00016,25.07492]
[1777936170136,37.68,79928.11,52.7,0.41304,0.00016,25.07492]
[1777936170402,37.68,79928.11,52.7,0.41304,0.00016,25.07492]
[1777936171242,37.68,79927.76,52.7,0.41299,0.00016,25.07404]
[1777936171324,37.68,79927.76,52.7,0.41299,0.00016,25.07404]
[1777936171376,37.68,79915.72,52.7,0.41104,0.00016,25.03874]
[1777936172085,37.68,79909.37,52.7,0.41003,0.00016,25.02193]
[1777936175106,37.68,79907.42,52.7,0.40972,0.00016,25.01688]
[1777936176256,37.68,79907.42,52.7,0.40972,0.00016,25.01688]
[1777936178985,37.69,79904.62,52.7,0.40929,0.00016,25.00961]
[1777936180894,37.69,79904.4,52.7,0.40926,0.00016,25.00909]
[1777936186183,37.68,79902.58,52.7,0.40895,0.00016,25.00399]
[1777936188312,37.68,79902.06,52.7,0.40887,0.00016,25.00256]
[1777936188369,37.68,79902.06,52.7,0.40887,0.00016,25.00256]
[1777936188371,37.68,79902.06,52.7,0.40887,0.00016,25.00256]
[1777936190211,37.68,79911.54,52.7,0.41039,0.00016,25.02788]
[1777936195248,37.69,79910.5,52.7,0.41023,0.00016,25.02529]
[1777936200284,37.69,79910.52,52.7,0.41025,0.00016,25.02552]
[1777936205319,37.7,79904.81,52.7,0.40934,0.00016,25.01045]
[1777936210354,37.7,79903.54,52.7,0.40915,0.00016,25.00718]
[1777936214009,37.7,79903.96,52.7,0.40922,0.00016,25.00838]
[1777936219417,37.7,79903.06,52.7,0.40906,0.00016,25.0058]
[1777936226465,37.69,79902.6,52.7,0.40897,0.00016,25.00431]
[1777936231501,37.69,79903.22,52.7,0.40905,0.00016,25.00191]
[1777936236536,37.68,79902.41,52.7,0.40891,0.00016,24.99956]
[1777936242585,37.68,79903.38,52.7,0.40905,0.00016,25.00198]
[1777936247619,37.67,79906.15,52.7,0.40948,0.00016,25.00922]
[1777936248513,37.67,79906.15,52.7,0.40948,0.00016,25.00922]
[1777936250227,37.67,79914.16,52.7,0.41076,0.00016,25.03048]
[1777936253541,37.67,79914.28,52.7,0.41078,0.00016,25.03082]
[1777936258696,37.68,79919.14,52.7,0.41158,0.00016,25.04381]
[1777936263731,37.68,79918.83,52.7,0.41154,0.00016,25.04317]
[1777936268766,37.69,79918.8,52.7,0.41155,0.00016,25.04326]
[1777936269379,37.69,79918.8,52.7,0.41155,0.00016,25.04326]
[1777936269773,37.69,79910.37,52.7,0.4102,0.00016,25.02105]
[1777936272267,37.69,79905.34,52.7,0.40939,0.00016,25.00769]
[1777936272793,37.69,79897.37,52.7,0.40812,0.00016,24.98627]
[1777936277832,37.68,79897.55,52.7,0.40814,0.00016,24.98658]
[1777936282863,37.68,79895.32,52.7,0.40777,0.00016,24.98036]
[1777936287902,37.68,79894.21,52.7,0.40758,0.00016,24.97719]
[1777936292937,37.67,79890.37,52.7,0.40694,0.00016,24.96267]
[1777936297972,37.67,79891.67,52.7,0.40714,0.00016,24.9661]
[1777936304016,37.67,79895.66,52.7,0.40777,0.00016,24.97681]
[1777936309050,37.66,79896.78,52.7,0.40794,0.00016,24.97969]
[1777936314085,37.66,79897.67,52.7,0.40807,0.00016,24.98195]
[1777936319146,37.65,79897.74,52.7,0.40807,0.00016,24.98198]
[1777936320250,37.65,79897.74,52.7,0.40807,0.00016,24.98198]
[1777936320305,37.65,79897.74,52.7,0.40807,0.00016,24.98198]
[1777936320348,37.65,79897.74,52.7,0.40807,0.00016,24.98198]
[1777936320364,37.65,79897.74,52.7,0.40807,0.00016,24.98198]
[1777936321160,37.65,79908.51,52.7,0.40979,0.00016,25.01088]
[1777936326195,37.66,79908.53,52.7,0.4098,0.00016,25.01107]
[1777936327601,37.66,79908.53,52.7,0.4098,0.00016,25.01107]
[1777936329216,37.66,79902.26,52.7,0.4088,0.00016,24.99437]
[1777936331189,37.66,79902.22,52.7,0.4088,0.00016,24.9943]
[1777936337272,37.66,79902.51,52.7,0.40884,0.00016,24.99495]
[1777936342307,37.65,79903.1,52.7,0.40892,0.00016,24.99631]
[1777936347344,37.65,79907.82,52.7,0.40966,0.00016,25.00877]
[1777936348520,37.65,79907.82,52.7,0.40966,0.00016,25.00877]
[1777936352742,37.65,79910.03,52.7,0.41,0.00016,25.01077]
[1777936356455,37.65,79911.11,52.7,0.41018,0.00016,25.01373]
[1777936362452,37.65,79913.53,52.7,0.41058,0.00016,25.02028]
[1777936367819,37.65,79916.2,52.7,0.41101,0.00016,25.02739]
[1777936367864,37.65,79916.2,52.7,0.41101,0.00016,25.02739]
[1777936373529,37.65,79915.87,52.7,0.41096,0.00016,25.0266]
[1777936378213,37.65,79915.84,52.7,0.41096,0.00016,25.02654]
[1777936378495,37.65,79915.84,52.7,0.41096,0.00016,25.02654]
[1777936378589,37.65,79915.84,52.7,0.41096,0.00016,25.02654]
[1777936383599,37.66,79922.18,52.7,0.41199,0.00016,25.04335]
[1777936388634,37.66,79922.18,52.7,0.41199,0.00016,25.04328]
[1777936390303,37.66,79922.48,52.7,0.41203,0.00016,25.04406]
[1777936395880,37.66,79929.21,52.7,0.41312,0.00016,25.06161]
[1777936400904,37.66,79929.81,52.7,0.41322,0.00016,25.06326]
[1777936401018,37.66,79929.56,52.7,0.41318,0.00016,25.06263]
[1777936401192,37.66,79929.56,52.7,0.41318,0.00016,25.06263]
[1777936401211,37.66,79929.56,52.7,0.41318,0.00016,25.06263]
[1777936401725,37.66,79914.6,52.7,0.41078,0.00016,25.02353]
[1777936402734,37.66,79905.37,52.7,0.4093,0.00016,24.99896]
[1777936403570,37.66,79905.37,52.7,0.4093,0.00016,24.99896]
[1777936408776,37.66,79905.84,52.7,0.40938,0.00016,25.00028]
[1777936410323,37.66,79905.68,52.7,0.40935,0.00016,24.99986]
[1777936411842,37.66,79907.88,52.7,0.40971,0.00016,25.00574]
[1777936417839,37.67,79904.65,52.7,0.40918,0.00016,24.99334]
[1777936422874,37.67,79905.08,52.7,0.40925,0.00016,24.99454]
[1777936427909,37.67,79904.78,52.7,0.40921,0.00016,24.99378]
[1777936432423,37.67,79906.79,52.7,0.40953,0.00016,24.99919]
[1777936437978,37.67,79905.15,52.7,0.40927,0.00016,24.99486]
[1777936440279,37.67,79905.15,52.7,0.40927,0.00016,24.99486]
[1777936446034,37.67,79904.72,52.7,0.40921,0.00016,24.99377]
[1777936451070,37.67,79903.89,52.7,0.40908,0.00016,24.99158]
[1777936456105,37.67,79908.87,52.7,0.40988,0.00016,25.00492]
[1777936461139,37.67,79909.95,52.7,0.41005,0.00016,25.00779]
[1777936468189,37.67,79910.53,52.7,0.41014,0.00016,25.00933]
[1777936474230,37.67,79910.74,52.7,0.41016,0.00016,25.00601]
[1777936479266,37.67,79909.21,52.7,0.40992,0.00016,25.00196]
[1777936484300,37.68,79909.39,52.7,0.40995,0.00016,25.00245]
[1777936489336,37.68,79910.5,52.7,0.41013,0.00016,25.00543]
[1777936494371,37.68,79910.12,52.7,0.41007,0.00016,25.00443]
[1777936496304,37.68,79909.93,52.7,0.41004,0.00016,25.00393]
[1777936496585,37.68,79909.93,52.7,0.41004,0.00016,25.00393]
[1777936501783,37.68,79917.81,52.7,0.4113,0.00016,25.02476]
[1777936508517,37.68,79913.97,52.7,0.41068,0.00016,25.01461]
[1777936509173,37.68,79913.97,52.7,0.41068,0.00016,25.01461]
[1777936518588,37.68,79914.0,52.7,0.41069,0.00016,25.01469]
[1777936523622,37.68,79914.2,52.7,0.41072,0.00016,25.01523]
[1777936529665,37.68,79912.56,52.7,0.41046,0.00016,25.01093]
[1777936533692,37.68,79906.57,52.7,0.40949,0.00016,24.99113]
[1777936539735,37.68,79905.77,52.7,0.40937,0.00016,24.98908]
[1777936544417,37.68,79905.73,52.7,0.40936,0.00016,24.98904]
[1777936549806,37.68,79909.58,52.7,0.40999,0.00016,24.99937]
[1777936554841,37.68,79909.94,52.7,0.41005,0.00016,25.00037]
[1777936559876,37.69,79909.91,52.7,0.41004,0.00016,25.00034]
[1777936564911,37.69,79907.53,52.7,0.40967,0.00016,24.99406]
[1777936566552,37.69,79906.82,52.7,0.40955,0.00016,24.99218]
[1777936566925,37.69,79898.03,52.7,0.40815,0.00016,24.96856]
[1777936572032,37.69,79896.35,52.7,0.40788,0.00016,24.96411]
[1777936578002,37.69,79895.42,52.7,0.40775,0.00016,24.96177]
[1777936583038,37.7,79895.26,52.7,0.40773,0.00016,24.96147]
[1777936588073,37.7,79896.39,52.7,0.40792,0.00016,24.96466]
[1777936594115,37.7,79896.98,52.7,0.40801,0.00016,24.96251]
[1777936594596,37.7,79896.98,52.7,0.40801,0.00016,24.96251]
[1777936600157,37.71,79896.92,52.7,0.40801,0.00016,24.96248]
[1777936605192,37.71,79896.65,52.7,0.40797,0.00016,24.96187]
[1777936612200,37.71,79895.82,52.7,0.40785,0.00016,24.95976]
[1777936617276,37.72,79897.64,52.7,0.40815,0.00016,24.96484]
[1777936623209,37.72,79898.24,52.7,0.40825,0.00016,24.96659]
[1777936628353,37.72,79897.77,52.7,0.40819,0.00016,24.96545]
[1777936633220,37.73,79908.75,52.7,0.40995,0.00016,24.99497]
[1777936638422,37.73,79911.64,52.7,0.41042,0.00016,25.00267]
[1777936643457,37.73,79915.35,52.7,0.41102,0.00016,25.01249]
[1777936648492,37.73,79913.35,52.7,0.4107,0.00016,25.00723]
[1777936653528,37.73,79914.52,52.7,0.41087,0.00016,25.00644]
[1777936659570,37.73,79914.45,52.7,0.41086,0.00016,25.00626]
[1777936661887,37.73,79913.65,52.7,0.41073,0.00016,25.00415]
[1777936661905,37.73,79913.65,52.7,0.41073,0.00016,25.00415]
[1777936661947,37.73,79913.54,52.7,0.41071,0.00016,25.00387]
[1777936663208,37.73,79896.36,52.7,0.40796,0.00016,24.95798]
[1777936664599,37.73,79892.38,52.7,0.40733,0.00016,24.94717]
[1777936667573,37.73,79892.44,52.7,0.40734,0.00016,24.94737]
[1777936674224,37.73,79892.36,52.7,0.40733,0.00016,24.94722]
[1777936674387,37.73,79892.4,52.7,0.40734,0.00016,24.94735]
[1777936674674,37.73,79892.12,52.7,0.40729,0.00016,24.94656]
[1777936679711,37.73,79892.29,52.7,0.40731,0.00016,24.94688]
[1777936680960,37.73,79892.29,52.7,0.40731,0.00016,24.94688]
[1777936686760,37.72,79892.28,52.7,0.40729,0.00016,24.94665]
[1777936691796,37.72,79892.16,52.7,0.40726,0.00016,24.94617]
[1777936693029,37.72,79892.16,52.7,0.40726,0.00016,24.94617]
[1777936693072,37.72,79892.16,52.7,0.40726,0.00016,24.94617]
[1777936693121,37.72,79892.16,52.7,0.40726,0.00016,24.94614]
[1777936695541,37.72,79889.77,52.7,0.40687,0.00016,24.93953]
[1777936695877,37.72,79889.77,52.7,0.40687,0.00016,24.93953]
[1777936698030,37.72,79886.21,52.7,0.4063,0.00016,24.9297]
[1777936700813,37.71,79887.31,52.7,0.40647,0.00016,24.93263]
[1777936705894,37.71,79887.37,52.7,0.40648,0.00016,24.93276]
[1777936711936,37.71,79886.02,52.7,0.40624,0.00016,24.92512]
[1777936718985,37.71,79886.34,52.7,0.40629,0.00016,24.92593]
[1777936724020,37.71,79885.52,52.7,0.40616,0.00016,24.92362]
[1777936729893,37.71,79885.99,52.7,0.40623,0.00016,24.92487]
[1777936732430,37.71,79875.72,52.7,0.40458,0.00016,24.89634]
[1777936738387,37.71,79876.09,52.7,0.40464,0.00016,24.89734]
[1777936739125,37.71,79884.49,52.7,0.40598,0.00016,24.92063]
[1777936740365,37.71,79886.12,52.7,0.40624,0.00016,24.92511]
[1777936746175,37.7,79879.75,52.7,0.40522,0.00016,24.90741]
[1777936751210,37.7,79879.94,52.7,0.40524,0.00016,24.90786]
[1777936753225,37.7,79879.77,52.7,0.40521,0.00016,24.90737]
[1777936753296,37.7,79879.77,52.7,0.40521,0.00016,24.90737]
[1777936753432,37.7,79876.34,52.7,0.40466,0.00016,24.89781]
[1777936754486,37.7,79872.1,52.7,0.40399,0.00016,24.88593]
[1777936757601,37.7,79869.9,52.7,0.40363,0.00016,24.87973]
[1777936759037,37.7,79870.11,52.7,0.40367,0.00016,24.88032]
[1777936765313,37.7,79870.4,52.7,0.40371,0.00016,24.88114]
[1777936766591,37.7,79870.46,52.7,0.40372,0.00016,24.88131]
[1777936766643,37.7,79870.46,52.7,0.40372,0.00016,24.88131]
[1777936767453,37.7,79870.74,52.7,0.40377,0.00016,24.8821]
[1777936767563,37.7,79870.74,52.7,0.40377,0.00016,24.8821]
[1777936768820,37.7,79875.78,52.7,0.40457,0.00016,24.89623]
[1777936768914,37.7,79875.78,52.7,0.40457,0.00016,24.89623]
[1777936770347,37.7,79886.91,52.7,0.40635,0.00016,24.92707]
[1777936776442,37.7,79886.72,52.7,0.40631,0.00016,24.92262]
[1777936777001,37.7,79886.72,52.7,0.40631,0.00016,24.92262]
[1777936785463,37.7,79882.82,52.7,0.40567,0.00016,24.9117]
[1777936790489,37.69,79885.89,52.7,0.40616,0.00016,24.92012]
[1777936790549,37.69,79885.89,52.7,0.40616,0.00016,24.92012]
[1777936790552,37.69,79885.89,52.7,0.40616,0.00016,24.92012]
[1777936794451,37.69,79882.18,52.7,0.40556,0.00016,24.90982]
[1777936794528,37.69,79882.18,52.7,0.40556,0.00016,24.90982]
[1777936794594,37.69,79882.18,52.7,0.40556,0.00016,24.90982]
[1777936794810,37.69,79882.18,52.7,0.40556,0.00016,24.90982]
[1777936794887,37.69,79882.18,52.7,0.40556,0.00016,24.90982]
[1777936794948,37.69,79882.18,52.7,0.40556,0.00016,24.90982]
[1777936794953,37.69,79882.18,52.7,0.40556,0.00016,24.90982]
[1777936795110,37.69,79901.85,52.7,0.40871,0.00016,24.96351]
[1777936796300,37.69,79912.99,52.7,0.4105,0.00016,24.9933]
[1777936796877,37.69,79922.56,52.7,0.41204,0.00016,25.01848]
[1777936798969,37.7,79922.36,52.7,0.41201,0.00016,25.01799]
[1777936800334,37.7,79921.67,52.7,0.4119,0.00016,25.01623]
[1777936800493,37.7,79921.68,52.7,0.41191,0.00016,25.01629]
[1777936802582,37.7,79906.16,52.7,0.40942,0.00016,24.97529]
[1777936806698,37.7,79905.55,52.7,0.40932,0.00016,24.9737]
[1777936809184,37.7,79904.85,52.7,0.40921,0.00016,24.97186]
[1777936815361,37.71,79904.22,52.7,0.40913,0.00016,24.97045]
[1777936820708,37.72,79904.58,52.7,0.40922,0.00016,24.97184]
[1777936825742,37.72,79904.94,52.7,0.40929,0.00016,24.97306]
[1777936830778,37.73,79904.59,52.7,0.40925,0.00016,24.97236]
[1777936838834,37.74,79904.3,52.7,0.40922,0.00016,24.96814]
[1777936843869,37.75,79904.71,52.7,0.4093,0.00016,24.96948]
[1777936849910,37.76,79904.52,52.7,0.40929,0.00016,24.96926]
[1777936855953,37.76,79903.17,52.7,0.4091,0.00016,24.96593]
[1777936860988,37.77,79903.59,52.7,0.40918,0.00016,24.96728]
[1777936866023,37.77,79903.05,52.7,0.40911,0.00016,24.96606]
[1777936871058,37.78,79903.03,52.7,0.40912,0.00016,24.96622]
[1777936876095,37.78,79902.44,52.7,0.40904,0.00016,24.96486]
[1777936878574,37.78,79902.44,52.7,0.40904,0.00016,24.96486]
[1777936885158,37.79,79902.46,52.7,0.40907,0.00016,24.9653]
[1777936889595,37.8,79902.89,52.7,0.40915,0.00016,24.96662]
[1777936895228,37.81,79902.89,52.7,0.40915,0.00016,24.96299]
[1777936897876,37.81,79902.89,52.7,0.40915,0.00016,24.96299]
[1777936903697,37.81,79903.54,52.7,0.40927,0.00016,24.96492]
[1777936909327,37.81,79904.23,52.7,0.40939,0.00016,24.96686]
[1777936914363,37.81,79903.92,52.7,0.40934,0.00016,24.96611]
[1777936919400,37.82,79904.65,52.7,0.40946,0.00016,24.96813]
[1777936920154,37.82,79904.65,52.7,0.40946,0.00016,24.96813]
[1777936920227,37.82,79904.65,52.7,0.40946,0.00016,24.96813]
[1777936920459,37.82,79904.65,52.7,0.40946,0.00016,24.96813]
[1777936920469,37.82,79904.65,52.7,0.40946,0.00016,24.96813]
[1777936921411,37.82,79909.96,52.7,0.41032,0.00016,24.9823]
[1777936921665,37.82,79909.96,52.7,0.41032,0.00016,24.9823]
[1777936921967,37.82,79909.96,52.7,0.41032,0.00016,24.9823]
[1777936922417,37.82,79904.47,52.7,0.40944,0.00016,24.96779]
[1777936927452,37.82,79901.91,52.7,0.40904,0.00016,24.96097]
[1777936932488,37.82,79902.46,52.7,0.40912,0.00016,24.96245]
[1777936933750,37.82,79901.85,52.7,0.40903,0.00016,24.96082]
[1777936939536,37.82,79902.14,52.7,0.40907,0.00016,24.9616]
[1777936944572,37.82,79902.25,52.7,0.40909,0.00016,24.96189]
[1777936946490,37.82,79902.25,52.7,0.40909,0.00016,24.96189]
[1777936949763,37.82,79899.73,52.7,0.40869,0.00016,24.95513]
[1777936952690,37.82,79895.87,52.7,0.40806,0.00016,24.94086]
[1777936956658,37.82,79889.16,52.7,0.40699,0.00016,24.92272]
[1777936961693,37.82,79888.93,52.7,0.40696,0.00016,24.92218]
[1777936963514,37.82,79888.93,52.7,0.40696,0.00016,24.92218]
[1777936970862,37.83,79889.48,52.7,0.40705,0.00016,24.9238]
[1777936978318,37.83,79883.65,52.7,0.40613,0.00016,24.90796]
[1777936979835,37.83,79883.43,52.7,0.4061,0.00016,24.90741]
[1777936985060,37.83,79883.57,52.7,0.40612,0.00016,24.90787]
[1777936990898,37.85,79883.71,52.7,0.40619,0.00016,24.90885]
[1777936996941,37.85,79884.21,52.7,0.40627,0.00016,24.91033]
[1777937001154,37.85,79884.33,52.7,0.4063,0.00016,24.91073]
[1777937004151,37.85,79878.61,52.7,0.40539,0.00016,24.89505]
[1777937004358,37.85,79878.61,52.7,0.40539,0.00016,24.89505]
[1777937004412,37.85,79878.61,52.7,0.40539,0.00016,24.89505]
[1777937010032,37.86,79878.93,52.7,0.40545,0.00016,24.89611]
[1777937013503,37.86,79879.03,52.7,0.40546,0.00016,24.89254]
[1777937019169,37.86,79878.77,52.7,0.40542,0.00016,24.89197]
[1777937025137,37.87,79879.52,52.7,0.40556,0.00016,24.89423]
[1777937028186,37.87,79879.59,52.7,0.40557,0.00016,24.89447]
[1777937031525,37.87,79884.76,52.7,0.4064,0.00016,24.90875]
[1777937033899,37.87,79884.79,52.7,0.40641,0.00016,24.90889]
[1777937038251,37.87,79884.59,52.7,0.40638,0.00016,24.90842]
[1777937040211,37.87,79883.98,52.7,0.40629,0.00016,24.90679]
[1777937045595,37.88,79883.63,52.7,0.40624,0.00016,24.90594]
[1777937045710,37.88,79883.03,52.7,0.40614,0.00016,24.90431]
[1777937046285,37.88,79876.02,52.7,0.40503,0.00016,24.88501]
[1777937051320,37.89,79874.92,52.7,0.40488,0.00016,24.88245]
[1777937056448,37.89,79874.56,52.7,0.40483,0.00016,24.88158]
[1777937062397,37.9,79879.51,52.7,0.40564,0.00016,24.89545]
[1777937063474,37.9,79879.51,52.7,0.40564,0.00016,24.89545]
[1777937064815,37.9,79879.44,52.7,0.40563,0.00016,24.89531]
[1777937067937,37.9,79878.94,52.7,0.40555,0.00016,24.89402]
[1777937073535,37.9,79878.88,52.7,0.40554,0.00016,24.89013]
[1777937075585,37.9,79878.9,52.7,0.40554,0.00016,24.89021]
[1777937077500,37.91,79875.81,52.7,0.40506,0.00016,24.88173]
[1777937077600,37.91,79875.81,52.7,0.40506,0.00016,24.88173]
[1777937085383,37.91,79872.56,52.7,0.40456,0.00016,24.87299]
[1777937085468,37.91,79872.56,52.7,0.40456,0.00016,24.87299]
[1777937085549,37.91,79872.56,52.7,0.40456,0.00016,24.87299]
[1777937090658,37.93,79866.31,52.7,0.40361,0.00016,24.85622]
[1777937091328,37.93,79866.31,52.7,0.40361,0.00016,24.85622]
[1777937095607,37.94,79866.95,52.7,0.40373,0.00016,24.85836]
[1777937095848,37.94,79866.83,52.7,0.40371,0.00016,24.85807]
[1777937101736,37.94,79867.03,52.7,0.40376,0.00016,24.8589]
[1777937106771,37.95,79865.72,52.7,0.40357,0.00016,24.85544]
[1777937111806,37.95,79865.79,52.7,0.40359,0.00016,24.85585]
[1777937116841,37.96,79866.28,52.7,0.40368,0.00016,24.85743]
[1777937129626,37.96,79867.48,52.7,0.40388,0.00016,24.86094]
[1777937131532,37.97,79867.51,52.7,0.40391,0.00016,24.86137]
[1777937136981,37.97,79872.44,52.7,0.40469,0.00016,24.87143]
[1777937141694,37.98,79872.9,52.7,0.40477,0.00016,24.87279]
[1777937151085,37.98,79872.58,52.7,0.40474,0.00016,24.87225]
[1777937156120,37.99,79872.56,52.7,0.40475,0.00016,24.87234]
[1777937161155,37.99,79872.34,52.7,0.40473,0.00016,24.8719]
[1777937166524,37.99,79875.82,52.7,0.40529,0.00016,24.88163]
[1777937169965,38.0,79875.97,52.7,0.40532,0.00016,24.88215]
[1777937170959,38.0,79876.26,52.7,0.40537,0.00016,24.88297]
[1777937174754,38.0,79877.19,52.7,0.40552,0.00016,24.88571]
[1777937180993,38.01,79879.09,52.7,0.40586,0.00016,24.89145]
[1777937181253,38.01,79879.09,52.7,0.40586,0.00016,24.89145]
[1777937181532,38.01,79879.09,52.7,0.40586,0.00016,24.89145]
[1777937181633,38.01,79885.79,52.7,0.40692,0.00016,24.90971]
[1777937183309,38.03,79892.73,52.7,0.40809,0.00016,24.92931]
[1777937188345,38.04,79892.33,52.7,0.40805,0.00016,24.92858]
[1777937193380,38.05,79892.28,52.7,0.40804,0.00016,24.92487]
[1777937199422,38.06,79897.82,52.7,0.40895,0.00016,24.94003]
[1777937204750,38.07,79898.92,52.7,0.40914,0.00016,24.94316]
[1777937206470,38.07,79908.42,52.7,0.41066,0.00016,24.96836]
[1777937207449,38.07,79908.42,52.7,0.41066,0.00016,24.96836]
[1777937212513,38.07,79908.67,52.7,0.41071,0.00016,24.96923]
[1777937217548,38.08,79907.83,52.7,0.41059,0.00016,24.96722]
[1777937222585,38.08,79909.98,52.7,0.41095,0.00016,24.97303]
[1777937227620,38.09,79908.87,52.7,0.41078,0.00016,24.97031]
[1777937239704,38.1,79907.77,52.7,0.41064,0.00016,24.96791]
[1777937244739,38.11,79908.88,52.7,0.41083,0.00016,24.97101]
[1777937249773,38.11,79908.47,52.7,0.41078,0.00016,24.97014]
[1777937258836,38.12,79907.57,52.7,0.41065,0.00016,24.96426]
[1777937259599,38.12,79907.57,52.7,0.41065,0.00016,24.96426]
[1777937264611,38.13,79907.82,52.7,0.4107,0.00016,24.96508]
[1777937269624,38.13,79909.91,52.7,0.41104,0.00016,24.97073]
[1777937273637,38.13,79909.97,52.7,0.41106,0.00016,24.971]
[1777937274327,38.14,79910.04,52.7,0.41108,0.00016,24.97129]
[1777937274334,38.14,79919.35,52.7,0.41256,0.00016,24.9954]
[1777937279506,38.14,79919.5,52.7,0.41259,0.00016,24.99585]
[1777937285020,38.14,79918.05,52.7,0.41237,0.00016,24.99229]
[1777937290055,38.15,79918.76,52.7,0.41249,0.00016,24.99424]
[1777937295055,38.15,79919.44,52.7,0.41261,0.00016,24.9961]
[1777937298376,38.15,79919.51,52.7,0.41262,0.00016,24.99634]
[1777937298807,38.15,79926.11,52.7,0.41367,0.00016,25.01321]
[1777937299146,38.15,79926.11,52.8,0.41367,0.00016,25.01321]
[1777937299163,38.15,79926.11,52.8,0.41367,0.00016,25.01321]
[1777937299762,38.15,79926.11,52.8,0.41367,0.00016,25.01321]
[1777937299788,38.15,79926.11,52.8,0.41367,0.00016,25.01321]
[1777937299791,38.15,79926.11,52.8,0.41367,0.00016,25.01321]
[1777937299803,38.15,79937.01,52.8,0.41541,0.00016,25.04067]
[1777937300164,38.15,79944.93,52.8,0.41667,0.00016,25.06032]
[1777937303245,38.15,79940.65,52.8,0.41599,0.00016,25.04973]
[1777937304187,38.15,79941.87,52.8,0.41618,0.00016,25.05276]
[1777937308974,38.15,79942.34,52.8,0.41626,0.00016,25.05391]
[1777937313477,38.15,79943.05,52.8,0.41635,0.00016,25.05177]
[1777937317914,38.15,79944.98,52.8,0.41666,0.00016,25.05654]
[1777937324812,38.15,79946.26,52.8,0.41686,0.00016,25.05966]
[1777937324896,38.15,79946.06,52.8,0.41683,0.00016,25.05915]
[1777937328871,38.15,79948.55,52.8,0.41723,0.00016,25.06528]
[1777937337386,38.15,79948.53,52.8,0.41723,0.00016,25.06529]
[1777937339703,38.15,79948.53,52.8,0.41723,0.00016,25.06529]
[1777937340128,38.15,79954.12,52.8,0.41812,0.00016,25.07894]
[1777937340142,38.15,79954.12,52.8,0.41812,0.00016,25.07894]
[1777937345441,38.16,79953.4,52.8,0.41801,0.00016,25.07729]
[1777937348655,38.16,79956.06,52.8,0.41844,0.00016,25.08378]
[1777937348961,38.16,79956.21,52.8,0.41847,0.00016,25.08416]
[1777937349001,38.16,79956.21,52.8,0.41847,0.00016,25.08416]
[1777937354505,38.16,79954.75,52.8,0.41823,0.00016,25.08058]
[1777937359225,38.16,79954.95,52.8,0.41826,0.00016,25.08103]
[1777937363867,38.16,79954.9,52.8,0.41825,0.00016,25.08088]
[1777937369609,38.15,79955.04,52.8,0.41826,0.00016,25.08114]
[1777937374645,38.15,79955.35,52.8,0.4183,0.00016,25.07797]
[1777937381693,38.15,79955.18,52.8,0.41827,0.00016,25.0775]
[1777937389257,38.15,79956.03,52.8,0.4184,0.00016,25.07953]
[1777937396799,38.15,79951.5,52.8,0.41767,0.00016,25.06846]
[1777937401645,38.15,79951.39,52.8,0.41765,0.00016,25.06819]
[1777937401696,38.15,79951.39,52.8,0.41765,0.00016,25.06819]
[1777937401835,38.15,79946.4,52.8,0.41686,0.00016,25.05595]
[1777937405090,38.14,79940.53,52.8,0.41592,0.00016,25.04138]
[1777937405385,38.14,79940.53,52.8,0.41592,0.00016,25.04138]
[1777937405586,38.14,79940.53,52.8,0.41592,0.00016,25.04138]
[1777937405863,38.14,79933.01,52.8,0.41472,0.00016,25.02251]
[1777937411905,38.14,79930.05,52.8,0.41425,0.00016,25.01512]
[1777937416337,38.15,79926.76,52.8,0.41373,0.00016,25.00684]
[1777937426004,38.15,79928.74,52.8,0.41406,0.00016,25.01199]
[1777937434061,38.15,79928.07,52.8,0.41394,0.00016,25.00651]
[1777937439127,38.15,79926.78,52.8,0.41374,0.00016,25.0033]
[1777937445170,38.16,79926.65,52.8,0.41373,0.00016,25.00306]
[1777937450205,38.16,79927.76,52.8,0.41391,0.00016,25.00594]
[1777937455400,38.16,79926.31,52.8,0.41368,0.00016,25.00235]
[1777937455411,38.16,79919.11,52.8,0.41254,0.00016,24.98401]
[1777937456130,38.16,79919.11,52.8,0.41254,0.00016,24.98401]
[1777937456217,38.16,79919.11,52.8,0.41254,0.00016,24.98401]
[1777937456318,38.16,79919.11,52.8,0.41254,0.00016,24.98401]
[1777937458985,38.16,79913.66,52.8,0.41168,0.00016,24.97002]
[1777937461614,38.17,79914.01,52.8,0.41174,0.00016,24.97102]
[1777937461713,38.17,79914.01,52.8,0.41174,0.00016,24.97102]
[1777937461853,38.17,79914.01,52.8,0.41174,0.00016,24.97102]
[1777937462326,38.17,79914.35,52.8,0.4118,0.00016,24.97196]
[1777937468332,38.17,79907.95,52.8,0.4108,0.00016,24.95556]
[1777937473368,38.18,79908.28,52.8,0.41087,0.00016,24.95662]
[1777937477792,38.18,79908.26,52.8,0.41087,0.00016,24.95661]
[1777937481010,38.19,79908.26,52.8,0.41088,0.00016,24.95677]
[1777937487466,38.2,79908.17,52.8,0.41089,0.00016,24.95694]
[1777937492500,38.2,79908.4,52.8,0.41093,0.00016,24.95385]
[1777937497536,38.21,79907.72,52.8,0.41083,0.00016,24.95228]
[1777937502571,38.21,79907.66,52.8,0.41084,0.00016,24.95234]
[1777937507606,38.22,79907.76,52.8,0.41087,0.00016,24.95281]
[1777937512646,38.22,79907.58,52.8,0.41085,0.00016,24.95255]
[1777937514675,38.22,79907.64,52.8,0.41087,0.00016,24.95274]
[1777937517999,38.23,79907.16,52.8,0.4108,0.00016,24.95161]
[1777937518060,38.23,79907.16,52.8,0.4108,0.00016,24.95161]
[1777937518388,38.23,79907.36,52.8,0.41083,0.00016,24.95218]
[1777937518686,38.23,79893.49,52.8,0.40864,0.00016,24.91571]
[1777937523720,38.23,79886.8,52.8,0.40758,0.00016,24.89786]
[1777937524672,38.23,79886.8,52.8,0.40758,0.00016,24.89786]
[1777937524815,38.23,79886.8,52.8,0.40758,0.00016,24.89786]
[1777937524877,38.23,79886.8,52.8,0.40758,0.00016,24.89786]
[1777937524995,38.23,79881.36,52.8,0.40672,0.00016,24.88316]
[1777937529275,38.23,79875.67,52.8,0.40583,0.00016,24.8679]
[1777937529406,38.23,79875.67,52.8,0.40583,0.00016,24.8679]
[1777937529473,38.23,79875.67,52.8,0.40583,0.00016,24.8679]
[1777937529502,38.23,79875.67,52.8,0.40583,0.00016,24.8679]
[1777937530526,38.24,79871.69,52.8,0.4052,0.00016,24.85706]
[1777937532590,38.24,79867.61,52.8,0.40456,0.00016,24.84588]
[1777937537820,38.24,79868.25,52.8,0.40467,0.00016,24.84782]
[1777937542856,38.24,79865.61,52.8,0.40427,0.00016,24.84067]
[1777937544469,38.24,79865.4,52.8,0.40424,0.00016,24.84012]
[1777937545213,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937545226,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937545253,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937545363,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937545491,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937545579,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937545779,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937545824,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937545917,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937546104,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937546143,38.25,79863.35,52.8,0.40391,0.00016,24.83447]
[1777937546142,38.25,79836.46,52.8,0.39967,0.00016,24.75852]
[1777937546308,38.25,79836.46,52.8,0.39967,0.00016,24.75852]
[1777937546345,38.25,79836.46,52.8,0.39967,0.00016,24.75852]
[1777937546589,38.25,79836.46,52.8,0.39967,0.00016,24.75852]
[1777937546877,38.25,79836.46,52.8,0.39967,0.00016,24.75852]
[1777937546912,38.25,79836.46,52.8,0.39967,0.00016,24.75852]
[1777937547037,38.25,79836.46,52.8,0.39967,0.00016,24.75852]
[1777937547120,38.25,79826.27,52.8,0.39807,0.00016,24.729]
[1777937547841,38.25,79826.27,52.8,0.39807,0.00016,24.729]
[1777937547862,38.25,79826.27,52.8,0.39807,0.00016,24.729]
[1777937547903,38.25,79842.34,52.8,0.4006,0.00016,24.77539]
[1777937550923,38.25,79835.66,52.8,0.39955,0.00016,24.75629]
[1777937551988,38.25,79835.66,52.8,0.39955,0.00016,24.75629]
[1777937552297,38.25,79839.91,52.8,0.40021,0.00016,24.76461]
[1777937555274,38.25,79836.16,52.8,0.39962,0.00016,24.75391]
[1777937555496,38.25,79836.16,52.8,0.39962,0.00016,24.75391]
[1777937555959,38.25,79832.97,52.8,0.39912,0.00016,24.74471]
[1777937558597,38.25,79833.55,52.8,0.39921,0.00016,24.74641]
[1777937558624,38.25,79833.55,52.8,0.39921,0.00016,24.74641]
[1777937559028,38.25,79833.55,52.8,0.39921,0.00016,24.74641]
[1777937559104,38.25,79826.21,52.8,0.39806,0.00016,24.72511]
[1777937560574,38.25,79826.81,52.8,0.39815,0.00016,24.72688]
[1777937560641,38.25,79826.81,52.8,0.39815,0.00016,24.72688]
[1777937560709,38.25,79826.81,52.8,0.39815,0.00016,24.72688]
[1777937560845,38.25,79826.81,52.8,0.39815,0.00016,24.72688]
[1777937560858,38.25,79826.81,52.8,0.39815,0.00016,24.72688]
[1777937560996,38.25,79813.61,52.8,0.39608,0.00016,24.68811]
[1777937561187,38.25,79813.61,52.8,0.39608,0.00016,24.68811]
[1777937561920,38.25,79813.61,52.8,0.39608,0.00016,24.68811]
[1777937563886,38.25,79811.1,52.8,0.39568,0.00016,24.68066]
[1777937564037,38.25,79811.1,52.8,0.39568,0.00016,24.68066]
[1777937564837,38.25,79809.16,52.8,0.39538,0.00016,24.67488]
[1777937564893,38.25,79809.16,52.8,0.39538,0.00016,24.67488]
[1777937565990,38.25,79813.11,52.8,0.39599,0.00016,24.68655]
[1777937566038,38.26,79821.65,52.8,0.39736,0.00016,24.71213]
[1777937566929,38.26,79821.65,52.8,0.39736,0.00016,24.71213]
[1777937567378,38.26,79822.93,52.8,0.39756,0.00016,24.7159]
[1777937568220,38.26,79828.21,52.8,0.39839,0.00016,24.73133]
[1777937569982,38.26,79829.87,52.8,0.39866,0.00016,24.73616]
[1777937575102,38.26,79830.78,52.8,0.3988,0.00016,24.73886]
[1777937579211,38.26,79832.55,52.8,0.39908,0.00016,24.74403]
[1777937579859,38.26,79832.55,52.8,0.39908,0.00016,24.74403]
[1777937585173,38.26,79824.39,52.8,0.3978,0.00016,24.72038]
[1777937585645,38.26,79824.39,52.8,0.3978,0.00016,24.72038]
[1777937591215,38.28,79825.34,52.8,0.39799,0.00016,24.72376]
[1777937596576,38.28,79823.17,52.8,0.39765,0.00016,24.71753]
[1777937596976,38.28,79823.17,52.8,0.39765,0.00016,24.71753]
[1777937597060,38.28,79822.56,52.8,0.39756,0.00016,24.71578]
[1777937597256,38.28,79829.15,52.8,0.3986,0.00016,24.73499]
[1777937602292,38.28,79833.77,52.8,0.39934,0.00016,24.74855]
[1777937607984,38.29,79832.66,52.8,0.39917,0.00016,24.74551]
[1777937608080,38.29,79832.66,52.8,0.39917,0.00016,24.74551]
[1777937608089,38.29,79832.66,52.8,0.39917,0.00016,24.74551]
[1777937608134,38.29,79831.19,52.8,0.39895,0.00016,24.74134]
[1777937613369,38.29,79826.94,52.8,0.39827,0.00016,24.72519]
[1777937615383,38.29,79820.06,52.8,0.39719,0.00016,24.70513]
[1777937620417,38.29,79821.66,52.8,0.39744,0.00016,24.70985]
[1777937621999,38.29,79821.66,52.8,0.39744,0.00016,24.70985]
[1777937622012,38.29,79821.66,52.8,0.39744,0.00016,24.70985]
[1777937622055,38.29,79823.41,52.8,0.39772,0.00016,24.715]
[1777937624447,38.29,79830.94,52.8,0.39891,0.00016,24.73696]
[1777937625541,38.29,79830.94,52.8,0.39891,0.00016,24.73696]
[1777937626036,38.29,79830.94,52.8,0.39891,0.00016,24.73696]
[1777937626773,38.29,79834.11,52.8,0.39941,0.00016,24.74618]
[1777937626799,38.31,79840.78,52.8,0.40051,0.00016,24.76611]
[1777937627435,38.31,79840.78,52.8,0.40051,0.00016,24.76611]
[1777937628087,38.31,79840.78,52.8,0.40051,0.00016,24.76611]
[1777937628443,38.31,79840.44,52.8,0.40046,0.00016,24.76521]
[1777937628959,38.31,79840.44,52.8,0.40046,0.00016,24.76521]
[1777937629366,38.32,79839.74,52.8,0.40035,0.00016,24.76328]
[1777937629782,38.32,79839.74,52.8,0.40035,0.00016,24.76328]
[1777937631705,38.32,79840.15,52.8,0.40042,0.00016,24.76452]
[1777937633145,38.32,79840.29,52.8,0.40045,0.00016,24.76495]
[1777937633584,38.32,79842.39,52.8,0.40078,0.00016,24.77101]
[1777937639553,38.32,79834.08,52.8,0.39948,0.00016,24.74736]
[1777937642418,38.32,79834.16,52.8,0.3995,0.00016,24.74766]
[1777937642573,38.32,79829.2,52.8,0.39872,0.00016,24.73335]
[1777937644587,38.32,79822.57,52.8,0.39768,0.00016,24.71409]
[1777937647929,38.32,79821.63,52.8,0.39753,0.00016,24.71139]
[1777937647943,38.32,79821.63,52.8,0.39753,0.00016,24.71139]
[1777937648058,38.32,79821.63,52.8,0.39753,0.00016,24.71139]
[1777937648295,38.33,79822.06,52.8,0.3976,0.00016,24.71269]
[1777937648482,38.33,79822.06,52.8,0.3976,0.00016,24.71269]
[1777937648617,38.33,79812.6,52.8,0.39612,0.00016,24.68488]
[1777937652022,38.33,79813.35,52.8,0.39624,0.00016,24.6871]
[1777937652064,38.33,79813.35,52.8,0.39624,0.00016,24.6871]
[1777937652069,38.33,79813.35,52.8,0.39624,0.00016,24.6871]
[1777937652645,38.33,79823.03,52.8,0.39776,0.00016,24.71554]
[1777937657451,38.33,79824.27,52.8,0.39796,0.00016,24.71922]
[1777937663880,38.33,79824.15,52.8,0.39794,0.00016,24.71892]
[1777937663950,38.33,79825.14,52.8,0.3981,0.00016,24.72186]
[1777937669766,38.33,79827.55,52.8,0.39849,0.00016,24.729]
[1777937675809,38.34,79827.25,52.8,0.39843,0.00016,24.72434]
[1777937680844,38.34,79833.11,52.8,0.39936,0.00016,24.74137]
[1777937686888,38.34,79833.15,52.8,0.39937,0.00016,24.74157]
[1777937688066,38.34,79833.15,52.8,0.39937,0.00016,24.74157]
[1777937688104,38.34,79833.15,52.8,0.39937,0.00016,24.74157]
[1777937688169,38.34,79833.15,52.8,0.39937,0.00016,24.74157]
[1777937688207,38.34,79833.15,52.8,0.39937,0.00016,24.74157]
[1777937689155,38.34,79835.34,52.8,0.39971,0.00016,24.74787]
[1777937689217,38.34,79844.26,52.8,0.40112,0.00016,24.77333]
[1777937694210,38.34,79844.35,52.8,0.40115,0.00016,24.77382]
[1777937700117,38.35,79844.89,52.8,0.40125,0.00016,24.77571]
[1777937700573,38.35,79843.15,52.8,0.40098,0.00016,24.77084]
[1777937702469,38.35,79841.01,52.8,0.40065,0.00016,24.76482]
[1777937702585,38.35,79841.01,52.8,0.40065,0.00016,24.76482]
[1777937708035,38.36,79837.01,52.8,0.40003,0.00016,24.75346]
[1777937713070,38.36,79836.66,52.8,0.39997,0.00016,24.7525]
[1777937724147,38.36,79836.45,52.8,0.39995,0.00016,24.75201]
[1777937727168,38.36,79829.62,52.8,0.39888,0.00016,24.7324]
[1777937728209,38.36,79829.62,52.8,0.39888,0.00016,24.7324]
[1777937728212,38.36,79829.62,52.8,0.39888,0.00016,24.7324]
[1777937728310,38.36,79822.28,52.8,0.39773,0.00016,24.71112]
[1777937728521,38.36,79822.28,52.8,0.39773,0.00016,24.71112]
[1777937728558,38.36,79822.28,52.8,0.39773,0.00016,24.71112]
[1777937728581,38.36,79822.28,52.8,0.39773,0.00016,24.71112]
[1777937728806,38.36,79822.28,52.8,0.39773,0.00016,24.71112]
[1777937729182,38.36,79817.8,52.8,0.39702,0.00016,24.69802]
[1777937734217,38.36,79816.39,52.8,0.39678,0.00016,24.68993]
[1777937739251,38.36,79815.85,52.8,0.3967,0.00016,24.68831]
[1777937744287,38.36,79816.1,52.8,0.39674,0.00016,24.68904]
[1777937747912,38.36,79816.95,52.8,0.39687,0.00016,24.69155]
[1777937748527,38.36,79816.37,52.8,0.39678,0.00016,24.68985]
[1777937754357,38.36,79811.4,52.8,0.396,0.00016,24.67522]
[1777937757739,38.36,79811.57,52.8,0.39603,0.00016,24.67572]
[1777937763420,38.36,79809.53,52.8,0.39571,0.00016,24.66966]
[1777937768455,38.36,79809.82,52.8,0.39575,0.00016,24.67052]
[1777937773491,38.36,79810.26,52.8,0.39582,0.00016,24.67184]
[1777937777074,38.36,79809.66,52.8,0.39573,0.00016,24.67007]
[1777937777518,38.36,79800.56,52.8,0.3943,0.00016,24.64295]
[1777937778653,38.36,79800.56,52.8,0.3943,0.00016,24.64295]
[1777937778751,38.36,79800.56,52.8,0.3943,0.00016,24.64295]
[1777937778783,38.36,79800.56,52.8,0.3943,0.00016,24.64295]
[1777937779600,38.36,79798.76,52.8,0.39402,0.00016,24.6375]
[1777937785575,38.36,79797.0,52.8,0.39373,0.00016,24.63203]
[1777937790609,38.35,79796.0,52.8,0.39357,0.00016,24.62885]
[1777937792821,38.35,79795.8,52.8,0.39351,0.00016,24.62427]
[1777937793631,38.35,79787.37,52.8,0.39219,0.00016,24.59862]
[1777937794944,38.35,79787.37,52.8,0.39219,0.00016,24.59862]
[1777937795069,38.35,79787.37,52.8,0.39219,0.00016,24.59862]
[1777937795119,38.35,79785.88,52.8,0.39195,0.00016,24.59396]
[1777937795645,38.35,79777.04,52.8,0.39057,0.00016,24.5668]
[1777937797108,38.35,79777.04,52.8,0.39057,0.00016,24.5668]
[1777937802694,38.35,79774.2,52.8,0.39014,0.00016,24.55834]
[1777937807202,38.36,79772.79,52.8,0.38993,0.00016,24.55412]
[1777937807372,38.36,79772.79,52.8,0.38993,0.00016,24.55412]
[1777937807374,38.36,79772.79,52.8,0.38993,0.00016,24.55412]
[1777937807525,38.36,79772.5,52.8,0.38989,0.00016,24.55333]
[1777937808645,38.36,79768.59,52.8,0.38928,0.00016,24.54116]
[1777937808683,38.36,79768.59,52.8,0.38928,0.00016,24.54116]
[1777937809087,38.36,79768.59,52.8,0.38928,0.00016,24.54116]
[1777937809397,38.36,79768.59,52.8,0.38928,0.00016,24.54116]
[1777937809428,38.36,79768.59,52.8,0.38928,0.00016,24.54116]
[1777937809743,38.36,79786.48,52.8,0.39208,0.00016,24.5964]
[1777937811034,38.36,79786.48,52.8,0.39208,0.00016,24.5964]
[1777937811586,38.36,79792.28,52.8,0.393,0.00016,24.61421]
[1777937816792,38.37,79797.19,52.8,0.39378,0.00016,24.62932]
[1777937821827,38.37,79797.73,52.8,0.39388,0.00016,24.63124]
[1777937826863,38.38,79795.77,52.8,0.39359,0.00016,24.62559]
[1777937831899,38.38,79795.34,52.8,0.39354,0.00016,24.62456]
[1777937836933,38.39,79796.25,52.8,0.3937,0.00016,24.62757]
[1777937842401,38.39,79796.76,52.8,0.39379,0.00016,24.62933]
[1777937841974,38.4,79788.18,52.8,0.39245,0.00016,24.60343]
[1777937844186,38.4,79784.43,52.8,0.39187,0.00016,24.59207]
[1777937850030,38.41,79785.66,52.8,0.39209,0.00016,24.59635]
[1777937852384,38.41,79785.3,52.8,0.39202,0.00016,24.59138]
[1777937852683,38.41,79784.71,52.8,0.39193,0.00016,24.58966]
[1777937852737,38.41,79784.71,52.8,0.39193,0.00016,24.58966]
[1777937852765,38.41,79784.71,52.8,0.39193,0.00016,24.58966]
[1777937852792,38.41,79784.71,52.8,0.39193,0.00016,24.58966]
[1777937852888,38.41,79784.71,52.8,0.39193,0.00016,24.58966]
[1777937852903,38.41,79784.71,52.8,0.39193,0.00016,24.58966]
[1777937853199,38.41,79784.71,52.8,0.39193,0.00016,24.58966]
[1777937853363,38.41,79784.71,52.8,0.39193,0.00016,24.58966]
[1777937853415,38.41,79761.08,52.8,0.38825,0.00016,24.51655]
[1777937854120,38.41,79761.08,52.8,0.38825,0.00016,24.51655]
[1777937854256,38.41,79761.08,52.8,0.38825,0.00016,24.51655]
[1777937854277,38.41,79747.73,52.8,0.38616,0.00016,24.47427]
[1777937856713,38.41,79742.78,52.8,0.3854,0.00016,24.45859]
[1777937856942,38.41,79742.78,52.8,0.3854,0.00016,24.45859]
[1777937857115,38.41,79742.78,52.8,0.3854,0.00016,24.45859]
[1777937858345,38.41,79741.41,52.8,0.38519,0.00016,24.45426]
[1777937859595,38.41,79744.69,52.8,0.38571,0.00016,24.46491]
[1777937865135,38.42,79744.29,52.8,0.38567,0.00016,24.46406]
[1777937865498,38.42,79744.29,52.8,0.38567,0.00016,24.46406]
[1777937867959,38.42,79743.43,52.8,0.38555,0.00016,24.46146]
[1777937873191,38.43,79742.95,52.8,0.38549,0.00016,24.46036]
[1777937874178,38.43,79742.95,52.8,0.38549,0.00016,24.46036]
[1777937876149,38.43,79743.23,52.8,0.38555,0.00016,24.4614]
[1777937876212,38.44,79744.72,52.8,0.38578,0.00016,24.46624]
[1777937878225,38.43,79751.26,52.8,0.3868,0.00016,24.487]
[1777937882909,38.43,79752.56,52.8,0.38699,0.00016,24.49096]
[1777937888296,38.43,79749.11,52.8,0.38644,0.00016,24.47977]
[1777937888642,38.43,79749.11,52.8,0.38644,0.00016,24.47977]
[1777937892069,38.43,79747.63,52.8,0.38622,0.00016,24.47518]
[1777937894416,38.43,79751.93,52.8,0.38689,0.00016,24.48893]
[1777937895112,38.43,79752.54,52.8,0.38699,0.00016,24.49089]
[1777937900381,38.43,79753.54,52.8,0.38715,0.00016,24.49424]
[1777937905416,38.44,79757.87,52.8,0.38783,0.00016,24.50804]
[1777937908181,38.44,79759.11,52.8,0.38803,0.00016,24.51198]
[1777937908194,38.44,79759.11,52.8,0.38803,0.00016,24.51198]
[1777937908205,38.44,79759.11,52.8,0.38803,0.00016,24.51198]
[1777937908226,38.44,79759.11,52.8,0.38803,0.00016,24.51198]
[1777937913473,38.44,79767.51,52.8,0.38934,0.00016,24.53457]
[1777937918508,38.45,79768.54,52.8,0.38951,0.00016,24.53801]
[1777937920288,38.45,79767.91,52.8,0.38941,0.00016,24.5361]
[1777937925412,38.45,79771.7,52.8,0.39002,0.00016,24.54808]
[1777937930592,38.46,79774.03,52.8,0.39039,0.00016,24.55552]
[1777937936634,38.46,79774.65,52.8,0.3905,0.00016,24.55765]
[1777937941669,38.46,79774.92,52.8,0.39055,0.00016,24.55865]
[1777937947711,38.47,79778.43,52.8,0.39111,0.00016,24.56961]
[1777937952746,38.47,79778.36,52.8,0.39111,0.00016,24.56951]
[1777937957781,38.47,79778.39,52.8,0.39112,0.00016,24.56971]
[1777937962679,38.47,79779.84,52.8,0.39135,0.00016,24.57423]
[1777937967851,38.47,79780.11,52.8,0.3914,0.00016,24.57516]
[1777937971500,38.47,79779.74,52.8,0.39134,0.00016,24.57406]
[1777937977921,38.48,79782.76,52.8,0.3918,0.00016,24.57946]
[1777937982956,38.48,79782.38,52.8,0.39174,0.00016,24.57835]
[1777937987585,38.48,79782.9,52.8,0.39183,0.00016,24.57997]
[1777937987781,38.48,79785.24,52.8,0.39219,0.00016,24.58711]
[1777937987991,38.48,79791.41,52.8,0.39316,0.00016,24.60586]
[1777937988764,38.48,79791.41,52.8,0.39316,0.00016,24.60586]
[1777937994036,38.48,79791.84,52.8,0.39324,0.00016,24.60737]
[1777937999070,38.49,79792.23,52.8,0.39331,0.00016,24.60872]
[1777938004106,38.49,79792.87,52.8,0.39342,0.00016,24.61081]
[1777938006120,38.49,79784.99,52.8,0.39219,0.00016,24.58704]
[1777938009751,38.49,79786.42,52.8,0.39242,0.00016,24.59148]
[1777938013960,38.5,79786.3,52.8,0.39241,0.00016,24.59129]
[1777938019211,38.5,79786.35,52.8,0.39244,0.00016,24.59173]
[1777938024246,38.51,79786.38,52.8,0.39245,0.00016,24.59201]
[1777938029281,38.51,79786.6,52.8,0.3925,0.00016,24.59287]
[1777938034069,38.51,79786.66,52.8,0.3925,0.00016,24.58925]
[1777938035287,38.51,79786.64,52.8,0.3925,0.00016,24.58923]
[1777938041364,38.52,79786.11,52.8,0.39243,0.00016,24.58787]
[1777938052442,38.52,79785.83,52.8,0.39241,0.00016,24.58741]
[1777938057477,38.53,79786.1,52.8,0.39246,0.00016,24.58839]
[1777938062512,38.53,79785.94,52.8,0.39244,0.00016,24.58807]
[1777938067546,38.53,79785.63,52.8,0.39241,0.00016,24.5873]
[1777938072581,38.54,79785.7,52.8,0.39243,0.00016,24.58767]
[1777938077617,38.54,79787.69,52.8,0.39274,0.00016,24.59384]
[1777938082651,38.54,79787.66,52.8,0.39275,0.00016,24.59389]
[1777938087687,38.54,79787.54,52.8,0.39274,0.00016,24.59366]
[1777938089585,38.55,79787.53,52.8,0.39274,0.00016,24.59366]
[1777938089609,38.55,79787.53,52.8,0.39274,0.00016,24.59366]
[1777938094737,38.55,79794.94,52.8,0.39388,0.00016,24.61214]
[1777938099772,38.55,79795.05,52.8,0.3939,0.00016,24.61256]
[1777938105813,38.55,79795.05,52.8,0.39391,0.00016,24.61267]
[1777938113870,38.56,79795.12,52.8,0.39393,0.00016,24.61305]
[1777938122573,38.56,79795.13,52.8,0.39394,0.00016,24.61316]
[1777938122653,38.56,79795.13,52.8,0.39394,0.00016,24.61316]
[1777938122721,38.56,79792.89,52.8,0.3936,0.00016,24.6066]
[1777938122928,38.56,79792.89,52.8,0.3936,0.00016,24.6066]
[1777938123155,38.56,79792.89,52.8,0.3936,0.00016,24.6066]
[1777938123688,38.56,79784.93,52.8,0.39236,0.00016,24.58262]
[1777938124163,38.56,79784.93,52.8,0.39236,0.00016,24.58262]
[1777938128237,38.56,79779.2,52.8,0.39147,0.00016,24.56532]
[1777938131848,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938131868,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938131902,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938131957,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938132119,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938132305,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938132503,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938132601,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938132615,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938132720,38.57,79778.69,52.8,0.3914,0.00016,24.56392]
[1777938133419,38.57,79773.26,52.8,0.39056,0.00016,24.5473]
[1777938133519,38.57,79761.21,52.8,0.38868,0.00016,24.50998]
[1777938139055,38.56,79760.71,52.8,0.3886,0.00016,24.5084]
[1777938141419,38.56,79760.97,52.8,0.38864,0.00016,24.5092]
[1777938142556,38.56,79761.91,52.8,0.38879,0.00016,24.51213]
[1777938142557,38.56,79761.91,52.8,0.38879,0.00016,24.51213]
[1777938148118,38.56,79755.41,52.8,0.38778,0.00016,24.49182]
[1777938151270,38.57,79755.36,52.8,0.38777,0.00016,24.49168]
[1777938153527,38.57,79755.33,52.8,0.38775,0.00016,24.48765]
[1777938155444,38.57,79750.38,52.8,0.38698,0.00016,24.4721]
[1777938155446,38.57,79750.38,52.8,0.38698,0.00016,24.4721]
[1777938161212,38.57,79748.56,52.8,0.38671,0.00016,24.46649]
[1777938161907,38.57,79748.56,52.8,0.38671,0.00016,24.46649]
[1777938167254,38.57,79748.77,52.8,0.38675,0.00016,24.4673]
[1777938173296,38.57,79746.82,52.8,0.38646,0.00016,24.46129]
[1777938176121,38.57,79746.52,52.8,0.38641,0.00016,24.46039]
[1777938176398,38.57,79746.52,52.8,0.38641,0.00016,24.46039]
[1777938182358,38.58,79750.21,52.8,0.38699,0.00016,24.47222]
[1777938182820,38.58,79750.21,52.8,0.38699,0.00016,24.47222]
[1777938185785,38.58,79750.14,52.8,0.38698,0.00016,24.47201]
[1777938191422,38.58,79750.61,52.8,0.38706,0.00016,24.47364]
[1777938196457,38.58,79749.86,52.8,0.38695,0.00016,24.47136]
[1777938201494,38.58,79748.41,52.8,0.38673,0.00016,24.46687]
[1777938204581,38.58,79748.45,52.8,0.38674,0.00016,24.46704]
[1777938210654,38.59,79748.78,52.8,0.3868,0.00016,24.46819]
[1777938211923,38.59,79744.16,52.8,0.38607,0.00016,24.44963]
[1777938212962,38.59,79743.21,52.8,0.38592,0.00016,24.44663]
[1777938218614,38.59,79748.25,52.8,0.38671,0.00016,24.46274]
[1777938219023,38.59,79748.25,52.8,0.38671,0.00016,24.46274]
[1777938219486,38.59,79748.25,52.8,0.38671,0.00016,24.46274]
[1777938220813,38.59,79747.9,52.8,0.38666,0.00016,24.46166]
[1777938221379,38.59,79747.44,52.8,0.38658,0.00016,24.46022]
[1777938222105,38.59,79747.15,52.8,0.38654,0.00016,24.45932]
[1777938222415,38.59,79747.15,52.8,0.38654,0.00016,24.45932]
[1777938222585,38.59,79747.15,52.8,0.38654,0.00016,24.45932]
[1777938223484,38.59,79745.83,52.8,0.38634,0.00016,24.45516]
[1777938228683,38.59,79743.55,52.8,0.38599,0.00016,24.44808]
[1777938234726,38.6,79743.41,52.8,0.38598,0.00016,24.44779]
[1777938237281,38.6,79743.34,52.8,0.38597,0.00016,24.44762]
[1777938242781,38.6,79743.96,52.8,0.38608,0.00016,24.44975]
[1777938249833,38.6,79742.85,52.8,0.38591,0.00016,24.44642]
[1777938252495,38.6,79743.13,52.8,0.38596,0.00016,24.44737]
[1777938256149,38.61,79745.91,52.8,0.3864,0.00016,24.4563]
[1777938256281,38.61,79745.91,52.8,0.3864,0.00016,24.4563]
[1777938256312,38.61,79745.91,52.8,0.3864,0.00016,24.4563]
[1777938256882,38.61,79752.87,52.8,0.38748,0.00016,24.47829]
[1777938257798,38.61,79752.87,52.8,0.38748,0.00016,24.47829]
[1777938258641,38.61,79752.87,52.8,0.38748,0.00016,24.47832]
[1777938258879,38.61,79752.87,52.8,0.38748,0.00016,24.47832]
[1777938258935,38.61,79766.39,52.8,0.38958,0.00016,24.5205]
[1777938263945,38.61,79767.85,52.8,0.38981,0.00016,24.52506]
[1777938268980,38.61,79768.13,52.8,0.38986,0.00016,24.52597]
[1777938274016,38.61,79767.35,52.8,0.38972,0.00016,24.51966]
[1777938279051,38.61,79765.87,52.8,0.3895,0.00016,24.51516]
[1777938287695,38.61,79766.11,52.8,0.38954,0.00016,24.51597]
[1777938287736,38.61,79766.11,52.8,0.38954,0.00016,24.51597]
[1777938288020,38.61,79766.11,52.8,0.38954,0.00016,24.51607]
[1777938288566,38.61,79766.11,52.8,0.38954,0.00016,24.51607]
[1777938289120,38.61,79756.37,52.8,0.38803,0.00016,24.48576]
[1777938290013,38.61,79756.37,52.8,0.38803,0.00016,24.48576]
[1777938291301,38.61,79755.32,52.8,0.38787,0.00016,24.48249]
[1777938291791,38.61,79755.32,52.8,0.38787,0.00016,24.48249]
[1777938293360,38.61,79754.65,52.8,0.38776,0.00016,24.48042]
[1777938297405,38.62,79752.82,52.8,0.38748,0.00016,24.47473]
[1777938300463,38.62,79754.3,52.8,0.38772,0.00016,24.47942]
[1777938301406,38.62,79754.48,52.8,0.38774,0.00016,24.48001]
[1777938302584,38.62,79751.34,52.8,0.38726,0.00016,24.47015]
[1777938306141,38.62,79747.83,52.8,0.38672,0.00016,24.45914]
[1777938309810,38.62,79748.68,52.8,0.38685,0.00016,24.4619]
[1777938315302,38.62,79746.86,52.8,0.38658,0.00016,24.45634]
[1777938320338,38.63,79745.73,52.8,0.38642,0.00016,24.45295]
[1777938325372,38.63,79745.73,52.8,0.38642,0.00016,24.45309]
[1777938325971,38.63,79745.73,52.8,0.38642,0.00016,24.45309]
[1777938327144,38.63,79745.68,52.8,0.38642,0.00016,24.45296]
[1777938332930,38.63,79745.66,52.8,0.3864,0.00016,24.44895]
[1777938338463,38.63,79744.89,52.8,0.38628,0.00016,24.44651]
[1777938343499,38.63,79744.75,52.8,0.38626,0.00016,24.44607]
[1777938347939,38.63,79743.58,52.8,0.38607,0.00016,24.44237]
[1777938349734,38.63,79743.65,52.8,0.38608,0.00016,24.44255]
[1777938352272,38.63,79743.96,52.8,0.38612,0.00016,24.4434]
[1777938357970,38.62,79744.56,52.8,0.3862,0.00016,24.44508]
[1777938358974,38.62,79744.96,52.8,0.38626,0.00016,24.4463]
[1777938368673,38.61,79748.54,52.8,0.38679,0.00016,24.45714]
[1777938369349,38.61,79748.54,52.8,0.38679,0.00016,24.45714]
[1777938369677,38.61,79748.54,52.8,0.38679,0.00016,24.45714]
[1777938371096,38.61,79749.59,52.8,0.38695,0.00016,24.46043]
[1777938374923,38.61,79749.17,52.8,0.38688,0.00016,24.45894]
[1777938376681,38.61,79751.66,52.8,0.38727,0.00016,24.46676]
[1777938377866,38.61,79751.13,52.8,0.38718,0.00016,24.46511]
[1777938378849,38.61,79751.06,52.8,0.38717,0.00016,24.46483]
[1777938379905,38.61,79751.03,52.8,0.38716,0.00016,24.46468]
[1777938385795,38.6,79752.22,52.8,0.38733,0.00016,24.46808]
[1777938390829,38.6,79751.34,52.8,0.38717,0.00016,24.465]
[1777938395865,38.59,79752.16,52.8,0.38727,0.00016,24.46332]
[1777938399003,38.59,79754.55,52.8,0.38763,0.00016,24.47071]
[1777938400198,38.59,79755.82,52.8,0.38783,0.00016,24.47463]
[1777938400862,38.59,79755.82,52.8,0.38783,0.00016,24.47463]
[1777938401466,38.59,79756.21,52.8,0.38788,0.00016,24.47579]
[1777938402921,38.59,79754.35,52.8,0.38759,0.00016,24.46996]
[1777938404532,38.59,79754.53,52.8,0.38762,0.00016,24.47046]
[1777938412984,38.58,79754.98,52.8,0.38766,0.00016,24.47135]
[1777938418020,38.57,79757.48,52.8,0.38803,0.00016,24.47886]
[1777938423054,38.56,79755.58,52.8,0.38772,0.00016,24.47256]
[1777938429097,38.56,79753.09,52.8,0.38731,0.00016,24.46435]
[1777938430572,38.56,79753.09,52.8,0.38731,0.00016,24.46435]
[1777938432960,38.56,79753.16,52.8,0.38731,0.00016,24.46445]
[1777938433693,38.56,79753.16,52.8,0.38731,0.00016,24.46448]
[1777938434307,38.56,79752.84,52.8,0.38726,0.00016,24.46348]
[1777938435373,38.56,79752.69,52.8,0.38724,0.00016,24.46301]
[1777938436827,38.56,79752.51,52.8,0.38721,0.00016,24.4624]
[1777938441631,38.56,79753.19,52.8,0.38732,0.00016,24.4646]
[1777938448229,38.56,79748.79,52.8,0.38664,0.00016,24.45085]
[1777938455279,38.56,79750.07,52.8,0.38683,0.00016,24.45109]
[1777938460878,38.56,79749.96,52.8,0.38682,0.00016,24.45082]
[1777938466289,38.56,79752.61,52.8,0.38722,0.00016,24.45901]
[1777938471390,38.56,79753.68,52.8,0.38739,0.00016,24.4624]
[1777938473395,38.56,79754.08,52.8,0.38745,0.00016,24.46367]
[1777938473964,38.56,79754.08,52.8,0.38745,0.00016,24.46367]
[1777938476397,38.56,79754.17,52.8,0.38747,0.00016,24.46399]
[1777938477009,38.56,79754.17,52.8,0.38747,0.00016,24.46399]
[1777938479482,38.56,79754.04,52.8,0.38745,0.00016,24.46362]
[1777938481401,38.56,79752.26,52.8,0.38717,0.00016,24.45802]
[1777938482679,38.56,79750.93,52.8,0.38697,0.00016,24.45385]
[1777938487475,38.56,79752.92,52.8,0.38728,0.00016,24.46019]
[1777938493544,38.56,79751.42,52.8,0.38703,0.00016,24.45509]
[1777938494184,38.56,79751.42,52.8,0.38703,0.00016,24.45509]
[1777938499587,38.56,79751.93,52.8,0.38711,0.00016,24.45677]
[1777938503473,38.56,79752.39,52.8,0.38718,0.00016,24.45825]
[1777938508107,38.56,79752.09,52.8,0.38713,0.00016,24.45712]
[1777938509607,38.55,79754.77,52.8,0.38754,0.00016,24.46551]
[1777938511496,38.55,79760.35,52.8,0.38841,0.00016,24.48293]
[1777938515759,38.55,79755.96,52.8,0.3877,0.00016,24.46515]
[1777938517999,38.55,79756.11,52.8,0.38772,0.00016,24.46556]
[1777938523755,38.54,79755.65,52.8,0.38762,0.00016,24.46362]
[1777938525905,38.54,79755.18,52.8,0.38755,0.00016,24.46208]
[1777938527614,38.54,79754.72,52.8,0.38747,0.00016,24.46057]
[1777938532819,38.53,79754.2,52.8,0.38737,0.00016,24.45861]
[1777938538861,38.53,79754.27,52.8,0.38736,0.00016,24.45844]
[1777938544902,38.52,79753.99,52.8,0.3873,0.00016,24.45717]
[1777938549937,38.52,79754.02,52.8,0.38728,0.00016,24.45695]
[1777938554973,38.51,79755.08,52.8,0.38743,0.00016,24.45998]
[1777938560014,38.51,79755.61,52.8,0.3875,0.00016,24.46134]
[1777938565046,38.5,79753.59,52.8,0.38717,0.00016,24.45467]
[1777938570081,38.5,79753.48,52.8,0.38713,0.00016,24.45404]
[1777938575116,38.49,79757.02,52.8,0.38765,0.00016,24.46095]
[1777938576397,38.49,79757.19,52.8,0.38767,0.00016,24.46143]
[1777938576418,38.49,79757.19,52.8,0.38767,0.00016,24.46143]
[1777938576472,38.49,79757.19,52.8,0.38767,0.00016,24.46143]
[1777938576546,38.49,79757.19,52.8,0.38767,0.00016,24.46143]
[1777938576596,38.49,79757.19,52.8,0.38767,0.00016,24.46143]
[1777938576630,38.49,79757.19,52.8,0.38767,0.00016,24.46143]
[1777938576766,38.49,79757.19,52.8,0.38767,0.00016,24.46143]
[1777938576905,38.49,79757.19,52.8,0.38767,0.00016,24.46143]
[1777938577178,38.49,79770.33,52.8,0.38972,0.00016,24.50247]
[1777938577773,38.49,79770.33,52.8,0.38972,0.00016,24.50247]
[1777938577775,38.49,79770.33,52.8,0.38972,0.00016,24.50247]
[1777938578139,38.49,79783.35,52.8,0.39176,0.00016,24.54251]
[1777938579364,38.49,79787.35,52.8,0.39238,0.00016,24.55468]
[1777938580087,38.49,79787.35,52.8,0.39238,0.00016,24.55468]
[1777938580840,38.49,79788.33,52.8,0.39254,0.00016,24.55764]
[1777938580847,38.49,79788.33,52.8,0.39254,0.00016,24.55764]
[1777938581161,38.49,79789.04,52.8,0.39265,0.00016,24.55977]
[1777938583695,38.49,79791.87,52.8,0.39309,0.00016,24.56843]
[1777938584981,38.49,79791.82,52.8,0.39309,0.00016,24.56833]
[1777938585189,38.49,79791.89,52.8,0.3931,0.00016,24.56858]
[1777938589100,38.49,79791.86,52.8,0.3931,0.00016,24.56854]
[1777938589104,38.49,79791.86,52.8,0.3931,0.00016,24.56854]
[1777938589216,38.49,79793.09,52.8,0.3933,0.00016,24.57229]
[1777938589908,38.49,79793.09,52.8,0.3933,0.00016,24.57229]
[1777938595259,38.5,79794.99,52.8,0.39361,0.00016,24.57828]
[1777938596615,38.5,79794.99,52.8,0.39361,0.00016,24.57828]
[1777938596645,38.5,79794.99,52.8,0.39361,0.00016,24.57828]
[1777938596997,38.5,79794.85,52.8,0.39359,0.00016,24.57794]
[1777938597273,38.5,79785.05,52.8,0.39206,0.00016,24.54831]
[1777938601180,38.5,79780.12,52.8,0.3913,0.00016,24.53338]
[1777938601223,38.5,79780.12,52.8,0.3913,0.00016,24.53338]
[1777938601347,38.5,79780.66,52.8,0.39138,0.00016,24.53508]
[1777938601511,38.5,79780.66,52.8,0.39138,0.00016,24.53508]
[1777938602340,38.51,79780.79,52.8,0.39141,0.00016,24.53554]
[1777938602381,38.51,79774.31,52.8,0.3904,0.00016,24.5157]
[1777938603559,38.51,79774.31,52.8,0.3904,0.00016,24.5157]
[1777938609357,38.51,79775.46,52.8,0.39058,0.00016,24.51921]
[1777938614392,38.51,79775.53,52.8,0.39058,0.00016,24.51939]
[1777938619427,38.5,79775.64,52.8,0.3906,0.00016,24.5197]
[1777938624453,38.5,79775.96,52.8,0.39065,0.00016,24.52067]
[1777938630504,38.5,79776.61,52.8,0.39075,0.00016,24.52263]
[1777938631572,38.5,79776.61,52.8,0.39075,0.00016,24.52263]
[1777938637553,38.5,79783.08,52.8,0.39174,0.00016,24.53842]
[1777938641410,38.5,79780.74,52.8,0.39137,0.00016,24.53124]
[1777938641462,38.5,79780.74,52.8,0.39137,0.00016,24.53124]
[1777938646432,38.5,79786.03,52.8,0.39219,0.00016,24.54728]
[1777938646684,38.5,79786.03,52.8,0.39219,0.00016,24.54728]
[1777938646881,38.5,79786.03,52.8,0.39219,0.00016,24.54728]
[1777938646956,38.5,79786.03,52.8,0.39219,0.00016,24.54728]
[1777938647013,38.5,79786.03,52.8,0.39219,0.00016,24.54728]
[1777938647112,38.5,79786.03,52.8,0.39219,0.00016,24.54728]
[1777938647364,38.5,79786.03,52.8,0.39219,0.00016,24.54728]
[1777938647216,38.5,79803.96,52.8,0.39499,0.00016,24.60115]
[1777938647760,38.5,79803.96,52.8,0.39499,0.00016,24.60115]
[1777938647950,38.5,79803.96,52.8,0.39499,0.00016,24.60115]
[1777938648131,38.5,79828.24,52.8,0.3988,0.00016,24.67222]
[1777938648523,38.5,79828.24,52.8,0.3988,0.00016,24.67222]
[1777938648548,38.5,79828.24,52.8,0.3988,0.00016,24.67222]
[1777938648863,38.5,79828.24,52.8,0.3988,0.00016,24.67222]
[1777938648922,38.5,79828.24,52.8,0.3988,0.00016,24.67222]
[1777938648941,38.5,79832.63,52.8,0.39949,0.00016,24.68482]
[1777938649395,38.5,79832.63,52.8,0.39949,0.00016,24.68482]
[1777938649796,38.5,79832.63,52.8,0.39949,0.00016,24.68482]
[1777938652078,38.5,79825.91,52.8,0.39843,0.00016,24.66547]
[1777938652279,38.5,79825.91,52.8,0.39843,0.00016,24.66547]
[1777938656234,38.5,79826.93,52.8,0.39859,0.00016,24.6684]
[1777938660684,38.5,79826.48,52.8,0.39852,0.00016,24.66709]
[1777938660805,38.5,79826.48,52.8,0.39852,0.00016,24.66709]
[1777938660875,38.5,79826.48,52.8,0.39852,0.00016,24.66709]
[1777938661561,38.5,79825.74,52.8,0.39841,0.00016,24.66494]
[1777938661762,38.5,79805.31,52.8,0.3952,0.00016,24.60511]
[1777938662688,38.5,79805.31,52.8,0.3952,0.00016,24.60511]
[1777938662706,38.5,79805.31,52.8,0.3952,0.00016,24.60511]
[1777938662867,38.5,79805.31,52.8,0.3952,0.00016,24.60511]
[1777938662942,38.5,79805.31,52.8,0.3952,0.00016,24.60511]
[1777938662977,38.5,79805.31,52.8,0.3952,0.00016,24.60511]
[1777938663033,38.5,79805.31,52.8,0.3952,0.00016,24.60511]
[1777938663045,38.5,79805.31,52.8,0.3952,0.00016,24.60511]
[1777938663117,38.5,79799.23,52.8,0.39425,0.00016,24.58704]
[1777938663393,38.5,79799.23,52.8,0.39425,0.00016,24.58704]
[1777938664290,38.5,79790.05,52.8,0.39282,0.00016,24.55948]
[1777938666475,38.5,79789.31,52.8,0.39271,0.00016,24.55724]
[1777938666601,38.5,79789.31,52.8,0.39271,0.00016,24.55724]
[1777938666863,38.5,79789.31,52.8,0.39271,0.00016,24.55724]
[1777938667305,38.5,79796.48,52.8,0.39384,0.00016,24.57902]
[1777938668287,38.5,79796.48,52.8,0.39384,0.00016,24.57902]
[1777938668324,38.5,79796.48,52.8,0.39384,0.00016,24.57902]
[1777938667805,38.5,79806.7,52.8,0.39544,0.00016,24.60948]
[1777938668812,38.51,79813.08,52.8,0.39644,0.00016,24.62836]
[1777938669598,38.51,79813.08,52.8,0.39644,0.00016,24.62836]
[1777938671304,38.51,79814.31,52.8,0.39663,0.00016,24.63199]
[1777938671737,38.51,79811.72,52.8,0.39623,0.00016,24.62439]
[1777938671761,38.51,79811.72,52.8,0.39623,0.00016,24.62439]
[1777938672090,38.51,79811.72,52.8,0.39623,0.00016,24.62439]
[1777938672152,38.51,79821.13,52.8,0.3977,0.00016,24.65193]
[1777938672840,38.51,79828.96,52.8,0.39893,0.00016,24.67457]
[1777938673529,38.51,79828.96,52.8,0.39893,0.00016,24.67457]
[1777938673685,38.51,79828.96,52.8,0.39893,0.00016,24.67457]
[1777938679197,38.51,79829.47,52.8,0.39901,0.00016,24.676]
[1777938684923,38.51,79823.64,52.8,0.3981,0.00016,24.6592]
[1777938689958,38.51,79823.71,52.8,0.39811,0.00016,24.65942]
[1777938694995,38.51,79819.49,52.8,0.39743,0.00016,24.64325]
[1777938700030,38.51,79820.82,52.8,0.39764,0.00016,24.64717]
[1777938705065,38.51,79820.66,52.8,0.39762,0.00016,24.64675]
[1777938710099,38.51,79820.44,52.8,0.39759,0.00016,24.64616]
[1777938715136,38.51,79820.29,52.8,0.39757,0.00016,24.64577]
[1777938720171,38.51,79822.03,52.8,0.39784,0.00016,24.65087]
[1777938722062,38.51,79821.92,52.8,0.39783,0.00016,24.65056]
[1777938722748,38.51,79823.29,52.8,0.39804,0.00016,24.65454]
[1777938724517,38.51,79826.65,52.8,0.39857,0.00016,24.66427]
[1777938724756,38.51,79826.65,52.8,0.39857,0.00016,24.66427]
[1777938725206,38.51,79812.08,52.8,0.39629,0.00016,24.62183]
[1777938726397,38.51,79812.08,52.8,0.39629,0.00016,24.62183]
[1777938729887,38.51,79807.57,52.8,0.39559,0.00016,24.60866]
[1777938730662,38.52,79808.09,52.8,0.39567,0.00016,24.61023]
[1777938736283,38.52,79809.08,52.8,0.39584,0.00016,24.61333]
[1777938741318,38.52,79808.51,52.8,0.39576,0.00016,24.6118]
[1777938746352,38.53,79806.37,52.8,0.39543,0.00016,24.60563]
[1777938747886,38.53,79805.79,52.8,0.39534,0.00016,24.60395]
[1777938753401,38.53,79802.23,52.8,0.39478,0.00016,24.58967]
[1777938758437,38.53,79802.26,52.8,0.3948,0.00016,24.58998]
[1777938764479,38.54,79801.95,52.8,0.39476,0.00016,24.58931]
[1777938770147,38.54,79801.85,52.8,0.39476,0.00016,24.58913]
[1777938775556,38.55,79803.77,52.8,0.39508,0.00016,24.59517]
[1777938780591,38.55,79804.92,52.8,0.39527,0.00016,24.59878]
[1777938785626,38.56,79805.42,52.8,0.39536,0.00016,24.60044]
[1777938788556,38.56,79800.21,52.8,0.39455,0.00016,24.58505]
[1777938793684,38.56,79801.35,52.8,0.39474,0.00016,24.58871]
[1777938800064,38.57,79801.49,52.8,0.39477,0.00016,24.58929]
[1777938801072,38.57,79801.34,52.8,0.39476,0.00016,24.58896]
[1777938801380,38.57,79801.34,52.8,0.39476,0.00016,24.58896]
[1777938801382,38.57,79801.34,52.8,0.39476,0.00016,24.58896]
[1777938801557,38.57,79801.34,52.8,0.39476,0.00016,24.589]
[1777938801585,38.57,79801.34,52.8,0.39476,0.00016,24.589]
[1777938801602,38.57,79801.34,52.8,0.39476,0.00016,24.589]
[1777938801765,38.57,79801.34,52.8,0.39476,0.00016,24.589]
[1777938802303,38.57,79801.34,52.8,0.39476,0.00016,24.589]
[1777938802470,38.57,79818.15,52.8,0.39739,0.00016,24.63845]
[1777938802976,38.57,79818.15,52.8,0.39739,0.00016,24.63845]
[1777938803511,38.57,79823.2,52.8,0.39818,0.00016,24.6531]
[1777938804294,38.57,79823.2,52.8,0.39818,0.00016,24.6531]
[1777938804400,38.57,79823.2,52.8,0.39818,0.00016,24.6531]
[1777938804479,38.57,79830.02,52.8,0.39925,0.00016,24.67273]
[1777938804562,38.57,79830.02,52.8,0.39925,0.00016,24.67273]
[1777938805385,38.57,79830.02,52.8,0.39925,0.00016,24.67273]
[1777938805403,38.57,79839.07,52.8,0.40066,0.00016,24.6985]
[1777938805783,38.57,79839.07,52.8,0.40066,0.00016,24.6985]
[1777938806120,38.57,79839.07,52.8,0.40066,0.00016,24.6985]
[1777938811813,38.57,79841.45,52.8,0.40101,0.00016,24.70117]
[1777938813589,38.57,79842.0,52.8,0.4011,0.00016,24.7027]
[1777938818541,38.56,79845.43,52.8,0.40163,0.00016,24.71227]
[1777938822677,38.56,79847.5,52.8,0.40195,0.00016,24.71804]
[1777938822841,38.56,79847.5,52.8,0.40195,0.00016,24.71804]
[1777938822891,38.56,79850.63,52.8,0.40245,0.00016,24.72677]
[1777938826667,38.56,79848.53,52.8,0.40211,0.00016,24.72083]
[1777938832423,38.56,79848.69,52.8,0.40213,0.00016,24.72114]
[1777938832509,38.56,79848.69,52.8,0.40213,0.00016,24.72114]
[1777938832585,38.56,79849.18,52.8,0.4022,0.00016,24.72251]
[1777938832605,38.56,79849.18,52.8,0.4022,0.00016,24.72251]
[1777938832963,38.56,79840.03,52.8,0.40077,0.00016,24.69675]
[1777938833970,38.56,79831.38,52.8,0.39941,0.00016,24.67212]
[1777938834636,38.56,79831.38,52.8,0.39941,0.00016,24.67212]
[1777938840012,38.56,79831.85,52.8,0.39948,0.00016,24.6734]
[1777938844297,38.56,79832.07,52.8,0.39951,0.00016,24.674]
[1777938844449,38.56,79832.07,52.8,0.39951,0.00016,24.674]
[1777938845805,38.55,79826.53,52.8,0.39864,0.00016,24.65808]
[1777938851091,38.55,79825.66,52.8,0.3985,0.00016,24.65557]
[1777938856126,38.55,79825.28,52.8,0.39845,0.00016,24.65448]
[1777938861828,38.55,79828.01,52.8,0.39887,0.00016,24.66234]
[1777938867202,38.55,79829.42,52.8,0.39909,0.00016,24.66637]
[1777938873245,38.55,79830.99,52.8,0.39932,0.00016,24.66692]
[1777938875138,38.55,79830.95,52.8,0.39931,0.00016,24.6668]
[1777938880294,38.55,79832.19,52.8,0.39951,0.00016,24.67031]
[1777938885329,38.55,79832.87,52.8,0.39961,0.00016,24.67223]
[1777938890363,38.55,79836.51,52.8,0.40018,0.00016,24.68256]
[1777938895399,38.55,79835.51,52.8,0.40002,0.00016,24.67965]
[1777938901440,38.55,79837.45,52.8,0.40032,0.00016,24.6851]
[1777938907483,38.55,79837.28,52.8,0.40029,0.00016,24.68454]
[1777938915816,38.55,79837.04,52.8,0.40025,0.00016,24.68381]
[1777938920844,38.54,79838.05,52.8,0.4004,0.00016,24.68658]
[1777938921586,38.54,79838.05,52.8,0.4004,0.00016,24.68658]
[1777938924936,38.54,79833.72,52.8,0.39972,0.00016,24.67421]
[1777938930645,38.54,79833.54,52.8,0.39969,0.00016,24.67367]
[1777938935680,38.54,79833.67,52.8,0.39969,0.00016,24.6701]
[1777938940715,38.54,79834.01,52.8,0.39974,0.00016,24.67106]
[1777938945750,38.54,79833.66,52.8,0.39969,0.00016,24.67004]
[1777938951792,38.54,79833.24,52.8,0.39962,0.00016,24.66883]
[1777938957834,38.54,79832.89,52.8,0.39956,0.00016,24.6678]
[1777938962868,38.54,79833.08,52.8,0.39959,0.00016,24.66833]
[1777938971932,38.54,79833.72,52.8,0.39969,0.00016,24.67012]
[1777938977973,38.54,79833.81,52.8,0.3997,0.00016,24.67034]
[1777938983010,38.54,79834.16,52.8,0.39976,0.00016,24.67131]
[1777938991066,38.54,79833.61,52.8,0.39965,0.00016,24.66576]
[1777938996100,38.54,79834.33,52.8,0.39976,0.00016,24.66779]
[1777939001136,38.54,79833.54,52.8,0.39964,0.00016,24.6655]
[1777939006171,38.54,79836.08,52.8,0.40003,0.00016,24.67273]
[1777939012212,38.53,79835.59,52.8,0.39995,0.00016,24.67129]
[1777939016954,38.53,79835.92,52.8,0.40001,0.00016,24.67221]
[1777939017045,38.53,79835.92,52.8,0.40001,0.00016,24.67221]
[1777939017119,38.53,79835.92,52.8,0.40001,0.00016,24.67221]
[1777939018255,38.53,79846.3,52.8,0.40163,0.00016,24.70156]
[1777939022193,38.53,79846.83,52.8,0.40171,0.00016,24.703]
[1777939027317,38.53,79839.71,52.8,0.40059,0.00016,24.68284]
[1777939032353,38.53,79840.41,52.8,0.4007,0.00016,24.68478]
[1777939037388,38.53,79839.99,52.8,0.40063,0.00016,24.68354]
[1777939042423,38.53,79840.66,52.8,0.40073,0.00016,24.68539]
[1777939044175,38.53,79840.73,52.8,0.40074,0.00016,24.68558]
[1777939049475,38.53,79840.89,52.8,0.40076,0.00016,24.68597]
[1777939050212,38.53,79840.89,52.8,0.40076,0.00016,24.68597]
[1777939053679,38.53,79843.6,52.8,0.40117,0.00016,24.68967]
[1777939053943,38.53,79843.84,52.8,0.40121,0.00016,24.69033]
[1777939054585,38.53,79843.84,52.8,0.40121,0.00016,24.69033]
[1777939054615,38.53,79837.1,52.8,0.40015,0.00016,24.67123]
[1777939061484,38.53,79833.46,52.8,0.39958,0.00016,24.66085]
[1777939070621,38.53,79833.58,52.8,0.3996,0.00016,24.66122]
[1777939075657,38.53,79834.48,52.8,0.39974,0.00016,24.6638]
[1777939081699,38.53,79837.23,52.8,0.40017,0.00016,24.67164]
[1777939086734,38.53,79834.08,52.8,0.39968,0.00016,24.66265]
[1777939091769,38.53,79834.48,52.8,0.39974,0.00016,24.66379]
[1777939096804,38.53,79834.41,52.8,0.39973,0.00016,24.66359]
[1777939102846,38.53,79834.89,52.8,0.3998,0.00016,24.66496]
[1777939107883,38.53,79834.61,52.8,0.39976,0.00016,24.66415]
[1777939114932,38.53,79834.26,52.8,0.39969,0.00016,24.6592]
[1777939119967,38.53,79834.32,52.8,0.3997,0.00016,24.65936]
[1777939122783,38.53,79834.4,52.8,0.39971,0.00016,24.65959]
[1777939122796,38.53,79834.4,52.8,0.39971,0.00016,24.65959]
[1777939123995,38.53,79827.63,52.8,0.39864,0.00016,24.64016]
[1777939125872,38.53,79827.11,52.8,0.39856,0.00016,24.63867]
[1777939129242,38.53,79829.51,52.8,0.39894,0.00016,24.64561]
[1777939132687,38.53,79828.95,52.8,0.39886,0.00016,24.64401]
[1777939138092,38.53,79834.0,52.8,0.39965,0.00016,24.65849]
[1777939143129,38.53,79830.71,52.8,0.39913,0.00016,24.64906]
[1777939148163,38.53,79831.46,52.8,0.39925,0.00016,24.65122]
[1777939153198,38.53,79831.12,52.8,0.3992,0.00016,24.65025]
[1777939159239,38.53,79830.57,52.8,0.39911,0.00016,24.64867]
[1777939163973,38.53,79830.56,52.8,0.39911,0.00016,24.64865]
[1777939163997,38.53,79830.56,52.8,0.39911,0.00016,24.64865]
[1777939170318,38.53,79822.11,52.8,0.39779,0.00016,24.62431]
[1777939177706,38.53,79820.91,52.8,0.39758,0.00016,24.61695]
[1777939183409,38.53,79819.77,52.8,0.39741,0.00016,24.61378]
[1777939189452,38.53,79819.56,52.8,0.39739,0.00016,24.61328]
[1777939194376,38.54,79818.46,52.8,0.39722,0.00016,24.61012]
[1777939194440,38.54,79818.46,52.8,0.39722,0.00016,24.61012]
[1777939194449,38.54,79818.46,52.8,0.39722,0.00016,24.61012]
[1777939194539,38.54,79818.46,52.8,0.39722,0.00016,24.61012]
[1777939194583,38.54,79818.46,52.8,0.39722,0.00016,24.61012]
[1777939194760,38.54,79818.46,52.8,0.39722,0.00016,24.61012]
[1777939194773,38.54,79818.46,52.8,0.39722,0.00016,24.61012]
[1777939194874,38.54,79828.41,52.8,0.39878,0.00016,24.63899]
[1777939194897,38.54,79828.41,52.8,0.39878,0.00016,24.63899]
[1777939195777,38.54,79828.41,52.8,0.39878,0.00016,24.63899]
[1777939195800,38.54,79837.05,52.8,0.40014,0.00016,24.66371]
[1777939196371,38.54,79837.05,52.8,0.40014,0.00016,24.66371]
[1777939196990,38.54,79840.05,52.8,0.40061,0.00016,24.67223]
[1777939197448,38.54,79840.05,52.8,0.40061,0.00016,24.67223]
[1777939197530,38.54,79840.05,52.8,0.40061,0.00016,24.67223]
[1777939197542,38.54,79840.05,52.8,0.40061,0.00016,24.67223]
[1777939198087,38.54,79837.52,52.8,0.40021,0.00016,24.66503]
[1777939200533,38.53,79847.46,52.8,0.40177,0.00016,24.69307]
[1777939203555,38.53,79845.29,52.8,0.40143,0.00016,24.68691]
[1777939205781,38.53,79845.24,52.8,0.40142,0.00016,24.68675]
[1777939205866,38.53,79845.24,52.8,0.40142,0.00016,24.68675]
[1777939205971,38.53,79844.78,52.8,0.40134,0.00016,24.68543]
[1777939206013,38.53,79844.78,52.8,0.40134,0.00016,24.68543]
[1777939206144,38.53,79844.78,52.8,0.40134,0.00016,24.68543]
[1777939206586,38.53,79844.78,52.8,0.40134,0.00016,24.68543]
[1777939206687,38.53,79830.7,52.8,0.39913,0.00016,24.64538]
[1777939207649,38.53,79830.7,52.8,0.39913,0.00016,24.64538]
[1777939207748,38.53,79830.7,52.8,0.39913,0.00016,24.64538]
[1777939208590,38.53,79820.2,52.8,0.39748,0.00016,24.61504]
[1777939209468,38.53,79820.2,52.8,0.39748,0.00016,24.61504]
[1777939209747,38.53,79820.2,52.8,0.39748,0.00016,24.61504]
[1777939209807,38.53,79820.2,52.8,0.39748,0.00016,24.61504]
[1777939209864,38.53,79820.2,52.8,0.39748,0.00016,24.61504]
[1777939209828,38.53,79811.92,52.8,0.39619,0.00016,24.59084]
[1777939210586,38.53,79811.92,52.8,0.39619,0.00016,24.59084]
[1777939212773,38.53,79811.88,52.8,0.39618,0.00016,24.59079]
[1777939212956,38.53,79814.88,52.8,0.39666,0.00016,24.59962]
[1777939214680,38.53,79819.0,52.8,0.3973,0.00016,24.61168]
[1777939214789,38.53,79819.0,52.8,0.3973,0.00016,24.61168]
[1777939214815,38.53,79819.0,52.8,0.3973,0.00016,24.61168]
[1777939214877,38.53,79819.0,52.8,0.3973,0.00016,24.61168]
[1777939215149,38.54,79821.29,52.8,0.39766,0.00016,24.61837]
[1777939215751,38.54,79821.29,52.8,0.39766,0.00016,24.61837]
[1777939215852,38.54,79828.73,52.8,0.39883,0.00016,24.63989]
[1777939216142,38.54,79828.73,52.8,0.39883,0.00016,24.63989]
[1777939216552,38.54,79828.73,52.8,0.39883,0.00016,24.63989]
[1777939221480,38.54,79830.19,52.8,0.39906,0.00016,24.6441]
[1777939222004,38.54,79828.44,52.8,0.39879,0.00016,24.63907]
[1777939227731,38.54,79829.88,52.8,0.39901,0.00016,24.64323]
[1777939232033,38.54,79830.15,52.8,0.39904,0.00016,24.64009]
[1777939234134,38.54,79826.09,52.8,0.3984,0.00016,24.62841]
[1777939239815,38.54,79828.54,52.8,0.39879,0.00016,24.63554]
[1777939244851,38.54,79828.26,52.8,0.39875,0.00016,24.63477]
[1777939245178,38.54,79828.26,52.8,0.39875,0.00016,24.63477]
[1777939250892,38.54,79831.39,52.8,0.39924,0.00016,24.64379]
[1777939255927,38.54,79827.5,52.8,0.39864,0.00016,24.63263]
[1777939258289,38.54,79827.18,52.8,0.39859,0.00016,24.63172]
[1777939261817,38.54,79825.96,52.8,0.3984,0.00016,24.62822]
[1777939262465,38.54,79826.49,52.8,0.39848,0.00016,24.62977]
[1777939262979,38.54,79805.76,52.8,0.39523,0.00016,24.56917]
[1777939268542,38.55,79802.59,52.8,0.39474,0.00016,24.55994]
[1777939276420,38.55,79801.59,52.8,0.3946,0.00016,24.55719]
[1777939282131,38.56,79793.93,52.8,0.39343,0.00016,24.53472]
[1777939290187,38.57,79793.41,52.8,0.39337,0.00016,24.53358]
[1777939295222,38.57,79794.51,52.8,0.39354,0.00016,24.53318]
[1777939297754,38.57,79794.51,52.8,0.39354,0.00016,24.53318]
[1777939297855,38.57,79794.17,52.8,0.3935,0.00016,24.5323]
[1777939298845,38.57,79794.17,52.8,0.3935,0.00016,24.5323]
[1777939298935,38.57,79794.32,52.8,0.39352,0.00016,24.53279]
[1777939299256,38.57,79794.32,52.8,0.39352,0.00016,24.53279]
[1777939299459,38.57,79794.32,52.8,0.39352,0.00016,24.53279]
[1777939299483,38.57,79794.32,52.8,0.39352,0.00016,24.53279]
[1777939300117,38.58,79799.64,52.8,0.39436,0.00016,24.54874]
[1777939300272,38.58,79799.64,52.8,0.39436,0.00016,24.54874]
[1777939300379,38.58,79799.64,52.8,0.39436,0.00016,24.54874]
[1777939300468,38.58,79809.75,52.8,0.39594,0.00016,24.57872]
[1777939303497,38.58,79814.87,52.8,0.39674,0.00016,24.59375]
[1777939304581,38.58,79827.06,52.8,0.39866,0.00016,24.62916]
[1777939308103,38.58,79829.55,52.8,0.39905,0.00016,24.6363]
[1777939308166,38.58,79829.55,52.8,0.39905,0.00016,24.6363]
[1777939309317,38.58,79832.85,52.8,0.39956,0.00016,24.64574]
[1777939309331,38.58,79832.85,52.8,0.39956,0.00016,24.64574]
[1777939309503,38.58,79832.85,52.8,0.39956,0.00016,24.64574]
[1777939310330,38.58,79841.65,52.8,0.40094,0.00016,24.67072]
[1777939311329,38.58,79841.65,52.8,0.40094,0.00016,24.67072]
[1777939314188,38.57,79846.41,52.8,0.40169,0.00016,24.68405]
[1777939315539,38.57,79847.33,52.8,0.40183,0.00016,24.6866]
[1777939316965,38.57,79849.6,52.8,0.40219,0.00016,24.69295]
[1777939319575,38.57,79851.05,52.8,0.40241,0.00016,24.69702]
[1777939319594,38.58,79850.76,52.8,0.40237,0.00016,24.69624]
[1777939321881,38.58,79851.83,52.8,0.40254,0.00016,24.69922]
[1777939322612,38.57,79853.39,52.8,0.40278,0.00016,24.7035]
[1777939326704,38.57,79854.1,52.8,0.40288,0.00016,24.70534]
[1777939326724,38.57,79854.1,52.8,0.40288,0.00016,24.70534]
[1777939326962,38.57,79853.92,52.8,0.40285,0.00016,24.70481]
[1777939327460,38.57,79845.45,52.8,0.40152,0.00016,24.68114]
[1777939329577,38.57,79845.02,52.8,0.40146,0.00016,24.67996]
[1777939331486,38.57,79855.16,52.8,0.40305,0.00016,24.70821]
[1777939336522,38.56,79856.03,52.8,0.40317,0.00016,24.71038]
[1777939341556,38.56,79859.54,52.8,0.4037,0.00016,24.71984]
[1777939343378,38.56,79860.6,52.8,0.40387,0.00016,24.72271]
[1777939343398,38.56,79860.6,52.8,0.40387,0.00016,24.72271]
[1777939343571,38.56,79860.96,52.8,0.40392,0.00016,24.72365]
[1777939344635,38.56,79860.96,52.8,0.40392,0.00016,24.72365]
[1777939350163,38.55,79860.25,52.8,0.40379,0.00016,24.72144]
[1777939355643,38.55,79860.69,52.8,0.40383,0.00016,24.71853]
[1777939355645,38.55,79860.69,52.8,0.40383,0.00016,24.71853]
[1777939355686,38.55,79860.69,52.8,0.40383,0.00016,24.71853]
[1777939355733,38.55,79860.69,52.8,0.40383,0.00016,24.71853]
[1777939355944,38.55,79860.69,52.8,0.40383,0.00016,24.71853]
[1777939355947,38.55,79860.69,52.8,0.40383,0.00016,24.71853]
[1777939356019,38.55,79860.69,52.8,0.40383,0.00016,24.71853]
[1777939356299,38.54,79865.19,52.8,0.40454,0.00016,24.73086]
[1777939357571,38.54,79869.35,52.8,0.40519,0.00016,24.74217]
[1777939362705,38.54,79865.76,52.8,0.40461,0.00016,24.73216]
[1777939367499,38.53,79867.99,52.8,0.40496,0.00016,24.73811]
[1777939367836,38.53,79867.99,52.8,0.40496,0.00016,24.73811]
[1777939369418,38.53,79870.23,52.8,0.4053,0.00016,24.74415]
[1777939369558,38.53,79870.23,52.8,0.4053,0.00016,24.74415]
[1777939369663,38.53,79870.23,52.8,0.4053,0.00016,24.74415]
[1777939369813,38.53,79870.23,52.8,0.4053,0.00016,24.74415]
[1777939370019,38.53,79879.09,52.8,0.4067,0.00016,24.76809]
[1777939370769,38.53,79886.68,52.8,0.40789,0.00016,24.78834]
[1777939373220,38.53,79886.84,52.8,0.40791,0.00016,24.78868]
[1777939373250,38.53,79886.84,52.8,0.40791,0.00016,24.78868]
[1777939373790,38.53,79891.49,52.8,0.40865,0.00016,24.80095]
[1777939376811,38.53,79898.19,52.8,0.4097,0.00016,24.81845]
[1777939379097,38.52,79899.52,52.8,0.4099,0.00016,24.82188]
[1777939379287,38.52,79899.52,52.8,0.4099,0.00016,24.82188]
[1777939380330,38.53,79903.63,52.8,0.41056,0.00016,24.83261]
[1777939381165,38.53,79907.36,52.8,0.41115,0.00016,24.84228]
[1777939381278,38.53,79907.36,52.8,0.41115,0.00016,24.84228]
[1777939381410,38.53,79907.36,52.8,0.41115,0.00016,24.84228]
[1777939383532,38.53,79908.75,52.8,0.41137,0.00016,24.84592]
[1777939383878,38.53,79908.75,52.8,0.41137,0.00016,24.84592]
[1777939384205,38.53,79911.27,52.8,0.41177,0.00016,24.85241]
[1777939384599,38.53,79911.27,52.8,0.41177,0.00016,24.85241]
[1777939384876,38.53,79911.27,52.8,0.41177,0.00016,24.85241]
[1777939385754,38.53,79910.62,52.8,0.41167,0.00016,24.85077]
[1777939386888,38.53,79918.39,52.8,0.4129,0.00016,24.87063]
[1777939387261,38.53,79918.39,52.8,0.4129,0.00016,24.87063]
[1777939387364,38.53,79918.39,52.8,0.4129,0.00016,24.87063]
[1777939387868,38.53,79918.39,52.8,0.4129,0.00016,24.87063]
[1777939388242,38.53,79921.2,52.8,0.41335,0.00016,24.87776]
[1777939389045,38.53,79921.2,52.8,0.41335,0.00016,24.87776]
[1777939389074,38.53,79927.54,52.8,0.41435,0.00016,24.89369]
[1777939389272,38.53,79927.54,52.8,0.41435,0.00016,24.89369]
[1777939389614,38.53,79927.54,52.8,0.41435,0.00016,24.89369]
[1777939389673,38.53,79927.54,52.8,0.41435,0.00016,24.89369]
[1777939389800,38.53,79927.54,52.8,0.41435,0.00016,24.89369]
[1777939389805,38.53,79927.54,52.8,0.41435,0.00016,24.89369]
[1777939389914,38.53,79936.69,52.8,0.4158,0.00016,24.91641]
[1777939390260,38.53,79936.69,52.8,0.4158,0.00016,24.91641]
[1777939390865,38.53,79936.69,52.8,0.4158,0.00016,24.91641]
[1777939391055,38.53,79936.69,52.8,0.4158,0.00016,24.91641]
[1777939391413,38.53,79938.79,52.8,0.41613,0.00016,24.92157]
[1777939391423,38.53,79938.79,52.8,0.41613,0.00016,24.92157]
[1777939391442,38.53,79938.79,52.8,0.41613,0.00016,24.92157]
[1777939391587,38.53,79938.79,52.8,0.41613,0.00016,24.92157]
[1777939391928,38.53,79926.1,52.8,0.41412,0.00016,24.89008]
[1777939392608,38.53,79926.1,52.8,0.41412,0.00016,24.89008]
[1777939393900,38.53,79920.42,52.8,0.41323,0.00016,24.87579]
[1777939403007,38.53,79923.22,52.8,0.41368,0.00016,24.88296]
[1777939404644,38.53,79919.73,52.8,0.41312,0.00016,24.87416]
[1777939404703,38.53,79919.73,52.8,0.41312,0.00016,24.87416]
[1777939404915,38.53,79919.73,52.8,0.41312,0.00016,24.87416]
[1777939404954,38.53,79919.73,52.8,0.41312,0.00016,24.87416]
[1777939405017,38.53,79919.73,52.8,0.41312,0.00016,24.87416]
[1777939405122,38.53,79929.82,52.8,0.41472,0.00016,24.8995]
[1777939405445,38.53,79929.82,52.8,0.41472,0.00016,24.8995]
[1777939405455,38.53,79929.82,52.8,0.41472,0.00016,24.8995]
[1777939405543,38.53,79929.82,52.8,0.41472,0.00016,24.8995]
[1777939405564,38.53,79929.82,52.8,0.41472,0.00016,24.8995]
[1777939405628,38.53,79929.82,52.8,0.41472,0.00016,24.8995]
[1777939405945,38.53,79929.82,52.8,0.41472,0.00016,24.8995]
[1777939406036,38.53,79936.04,52.8,0.41571,0.00016,24.91492]
[1777939406729,38.53,79936.04,52.8,0.41571,0.00016,24.91492]
[1777939407113,38.53,79937.19,52.8,0.41589,0.00016,24.91775]
[1777939408090,38.53,79937.19,52.8,0.41589,0.00016,24.91775]
[1777939409281,38.53,79938.01,52.8,0.41602,0.00016,24.91975]
[1777939409495,38.53,79938.01,52.8,0.41602,0.00016,24.91975]
[1777939411349,38.53,79938.57,52.8,0.41609,0.00016,24.91721]
[1777939414670,38.53,79938.55,52.8,0.41609,0.00016,24.91714]
[1777939415561,38.53,79938.54,52.8,0.41609,0.00016,24.9171]
[1777939416106,38.53,79931.84,52.8,0.41502,0.00016,24.90053]
[1777939417410,38.53,79929.88,52.8,0.41471,0.00016,24.89562]
[1777939418762,38.53,79929.88,52.8,0.41471,0.00016,24.89562]
[1777939418961,38.53,79929.88,52.8,0.41471,0.00016,24.89562]
[1777939424162,38.52,79932.02,52.8,0.41503,0.00016,24.90071]
[1777939427391,38.52,79933.11,52.8,0.4152,0.00016,24.90338]
[1777939427907,38.52,79933.11,52.8,0.4152,0.00016,24.90338]
[1777939427934,38.52,79933.11,52.8,0.4152,0.00016,24.90338]
[1777939427960,38.52,79933.11,52.8,0.4152,0.00016,24.90338]
[1777939428190,38.52,79925.08,52.8,0.41392,0.00016,24.88329]
[1777939431498,38.52,79919.27,52.8,0.41301,0.00016,24.86866]
[1777939438260,38.53,79921.54,52.8,0.41337,0.00016,24.87449]
[1777939441529,38.53,79925.34,52.8,0.41398,0.00016,24.88407]
[1777939441774,38.53,79925.34,52.8,0.41398,0.00016,24.88407]
[1777939441779,38.53,79925.34,52.8,0.41398,0.00016,24.88407]
[1777939447323,38.53,79926.92,52.8,0.41423,0.00016,24.88805]
[1777939452358,38.53,79926.3,52.8,0.41413,0.00016,24.88652]
[1777939456720,38.53,79925.52,52.8,0.41401,0.00016,24.88458]
[1777939456729,38.53,79925.52,52.8,0.41401,0.00016,24.88458]
[1777939457393,38.53,79917.99,52.8,0.41282,0.00016,24.86559]
[1777939459885,38.53,79915.66,52.8,0.41245,0.00016,24.85969]
[1777939460414,38.53,79923.68,52.8,0.41372,0.00016,24.88002]
[1777939461820,38.53,79923.68,52.8,0.41372,0.00016,24.88002]
[1777939461896,38.53,79931.64,52.8,0.41498,0.00016,24.89992]
[1777939467463,38.53,79934.72,52.8,0.41547,0.00016,24.90751]
[1777939472498,38.52,79928.82,52.8,0.41451,0.00016,24.88884]
[1777939477533,38.52,79929.32,52.8,0.41459,0.00016,24.8901]
[1777939482568,38.52,79929.88,52.8,0.41468,0.00016,24.8915]
[1777939483612,38.52,79929.88,52.8,0.41468,0.00016,24.8915]
[1777939483653,38.52,79929.88,52.8,0.41468,0.00016,24.8915]
[1777939484519,38.52,79929.95,52.8,0.41469,0.00016,24.89167]
[1777939484547,38.52,79929.95,52.8,0.41469,0.00016,24.89167]
[1777939484584,38.52,79936.77,52.8,0.41577,0.00016,24.90857]
[1777939487877,38.52,79938.17,52.8,0.41599,0.00016,24.91201]
[1777939487891,38.52,79938.17,52.8,0.41599,0.00016,24.91201]
[1777939487909,38.52,79938.17,52.8,0.41599,0.00016,24.91201]
[1777939488092,38.52,79938.17,52.8,0.41599,0.00016,24.91201]
[1777939488151,38.52,79938.17,52.8,0.41599,0.00016,24.91201]
[1777939488297,38.52,79938.17,52.8,0.41599,0.00016,24.91201]
[1777939488371,38.52,79938.17,52.8,0.41599,0.00016,24.91201]
[1777939488591,38.52,79940.03,52.8,0.41628,0.00016,24.91654]
[1777939488630,38.52,79940.03,52.8,0.41628,0.00016,24.91654]
[1777939488820,38.52,79940.03,52.8,0.41628,0.00016,24.91654]
[1777939488983,38.52,79940.03,52.8,0.41628,0.00016,24.91654]
[1777939489147,38.52,79971.21,52.8,0.42123,0.00016,24.9911]
[1777939489534,38.52,79971.21,52.8,0.42123,0.00016,24.9911]
[1777939489577,38.52,79971.21,52.8,0.42123,0.00016,24.9911]
[1777939489685,38.52,79971.21,52.8,0.42123,0.00016,24.9911]
[1777939489923,38.52,79971.21,52.8,0.42123,0.00016,24.9911]
[1777939490141,38.52,79976.12,52.8,0.42202,0.00016,25.00252]
[1777939490296,38.52,79976.12,52.8,0.42202,0.00016,25.00252]
[1777939490495,38.52,79976.12,52.8,0.42202,0.00016,25.00252]
[1777939493880,38.53,79975.33,52.8,0.4219,0.00016,25.00078]
[1777939495716,38.53,79978.24,52.8,0.42236,0.00016,25.00757]
[1777939495828,38.53,79978.24,52.8,0.42236,0.00016,25.00757]
[1777939496894,38.53,79978.49,52.8,0.42241,0.00016,25.00822]
[1777939496948,38.53,79978.51,52.8,0.42242,0.00016,25.00831]
[1777939499899,38.53,79977.78,52.8,0.4223,0.00016,25.00663]
[1777939499908,38.53,79977.78,52.8,0.4223,0.00016,25.00663]
[1777939502722,38.53,79977.72,52.8,0.42229,0.00016,25.0065]
[1777939504748,38.53,79990.16,52.8,0.42427,0.00016,25.03485]
[1777939507514,38.53,79988.58,52.8,0.42402,0.00016,25.03127]
[1777939512804,38.53,79979.72,52.8,0.42261,0.00016,25.01108]
[1777939517847,38.53,79979.92,52.8,0.42264,0.00016,25.01154]
[1777939522885,38.53,79979.26,52.8,0.42253,0.00016,25.01001]
[1777939527920,38.53,79979.44,52.8,0.42256,0.00016,25.01041]
[1777939532955,38.53,79979.93,52.8,0.42263,0.00016,25.00763]
[1777939537992,38.53,79980.72,52.8,0.42275,0.00016,25.00941]
[1777939539851,38.53,79980.62,52.8,0.42273,0.00016,25.00918]
[1777939543648,38.53,79981.01,52.8,0.42279,0.00016,25.01003]
[1777939548106,38.53,79979.55,52.8,0.42256,0.00016,25.00666]
[1777939549254,38.53,79990.2,52.8,0.42425,0.00016,25.03089]
[1777939552135,38.53,79995.13,52.8,0.42503,0.00016,25.04192]
[1777939552136,38.53,79994.87,52.8,0.42499,0.00016,25.04132]
[1777939558130,38.53,79997.77,52.8,0.42546,0.00016,25.04796]
[1777939561143,38.53,79998.15,52.8,0.42552,0.00016,25.04879]
[1777939561146,38.53,79998.15,52.8,0.42552,0.00016,25.04879]
[1777939561152,38.53,79997.33,52.8,0.42539,0.00016,25.04696]
[1777939562159,38.53,79988.78,52.8,0.42403,0.00016,25.02777]
[1777939564490,38.53,79988.23,52.8,0.42394,0.00016,25.02649]
[1777939570215,38.53,79988.26,52.8,0.42394,0.00016,25.02647]
[1777939574243,38.52,79981.05,52.8,0.42279,0.00016,25.01]
[1777939576257,38.52,79974.43,52.8,0.42173,0.00016,24.99473]
[1777939576532,38.52,79974.43,52.8,0.42173,0.00016,24.99473]
[1777939576608,38.52,79974.43,52.8,0.42173,0.00016,24.99473]
[1777939576641,38.52,79974.43,52.8,0.42173,0.00016,24.99473]
[1777939576687,38.52,79974.43,52.8,0.42173,0.00016,24.99473]
[1777939577264,38.52,79961.61,52.8,0.4197,0.00016,24.96468]
[1777939579349,38.52,79955.95,52.8,0.4188,0.00016,24.95124]
[1777939580917,38.52,79955.95,52.8,0.4188,0.00016,24.95124]
[1777939581010,38.52,79947.56,52.8,0.41747,0.00016,24.93102]
[1777939582531,38.52,79944.61,52.8,0.417,0.00016,24.92386]
[1777939582539,38.52,79944.61,52.8,0.417,0.00016,24.92386]
[1777939583282,38.52,79944.61,52.8,0.417,0.00016,24.92386]
[1777939582597,38.52,79946.04,52.8,0.41722,0.00016,24.92732]
[1777939585320,38.52,79954.71,52.8,0.4186,0.00016,24.94818]
[1777939590777,38.52,79955.39,52.8,0.4187,0.00016,24.94973]
[1777939590878,38.52,79956.01,52.8,0.41879,0.00016,24.95117]
[1777939596233,38.52,79955.7,52.8,0.41873,0.00016,24.9465]
[1777939596321,38.52,79955.78,52.8,0.41874,0.00016,24.94668]
[1777939598636,38.52,79964.79,52.8,0.42017,0.00016,24.96805]
[1777939604459,38.51,79961.18,52.8,0.41959,0.00016,24.95942]
[1777939609495,38.51,79960.49,52.8,0.41947,0.00016,24.95772]
[1777939613380,38.51,79960.76,52.8,0.41951,0.00016,24.95833]
[1777939615331,38.51,79960.11,52.8,0.41941,0.00016,24.95677]
[1777939620572,38.51,79960.03,52.8,0.41939,0.00016,24.95652]
[1777939623811,38.51,79959.58,52.8,0.41932,0.00016,24.95543]
[1777939629635,38.51,79953.85,52.8,0.41841,0.00016,24.9417]
[1777939634671,38.5,79954.88,52.8,0.41857,0.00016,24.94415]
[1777939639707,38.5,79954.79,52.8,0.41855,0.00016,24.94393]
[1777939644744,38.5,79955.51,52.8,0.41867,0.00016,24.94565]
[1777939649781,38.5,79955.2,52.8,0.41862,0.00016,24.9449]
[1777939650606,38.5,79955.2,52.8,0.41862,0.00016,24.9449]
[1777939650627,38.5,79955.2,52.8,0.41862,0.00016,24.9449]
[1777939650651,38.5,79955.2,52.8,0.41862,0.00016,24.9449]
[1777939650711,38.5,79955.2,52.8,0.41862,0.00016,24.9449]
[1777939650841,38.5,79955.2,52.8,0.41862,0.00016,24.9449]
[1777939651795,38.51,79970.06,52.8,0.42097,0.00016,24.9762]
[1777939656952,38.51,79969.42,52.8,0.42087,0.00016,24.97477]
[1777939662871,38.51,79972.39,52.8,0.42135,0.00016,24.98181]
[1777939664763,38.51,79972.23,52.8,0.42133,0.00016,24.98145]
[1777939667616,38.51,79972.13,52.8,0.42131,0.00016,24.98123]
[1777939667690,38.51,79972.13,52.8,0.42131,0.00016,24.98123]
[1777939667763,38.51,79972.13,52.8,0.42131,0.00016,24.98123]
[1777939669111,38.51,79973.13,52.8,0.42147,0.00016,24.98355]
[1777939673332,38.51,79980.01,52.8,0.42256,0.00016,24.99944]
[1777939673729,38.51,79979.98,52.8,0.42256,0.00016,24.99936]
[1777939674955,38.51,79968.4,52.8,0.42072,0.00016,24.97247]
[1777939679991,38.51,79969.39,52.8,0.42087,0.00016,24.9748]
[1777939685027,38.51,79969.99,52.8,0.42097,0.00016,24.97622]
[1777939690061,38.51,79970.44,52.8,0.42104,0.00016,24.97728]
[1777939696104,38.51,79971.81,52.8,0.42126,0.00016,24.98047]
[1777939701139,38.51,79973.04,52.8,0.42146,0.00016,24.98333]
[1777939706174,38.51,79974.46,52.8,0.42168,0.00016,24.98661]
[1777939711208,38.51,79974.01,52.8,0.42159,0.00016,24.98165]
[1777939716243,38.51,79974.8,52.8,0.42172,0.00016,24.98346]
[1777939721279,38.51,79974.35,52.8,0.42165,0.00016,24.9824]
[1777939725980,38.51,79972.43,52.8,0.42134,0.00016,24.97794]
[1777939726001,38.51,79972.43,52.8,0.42134,0.00016,24.97794]
[1777939726006,38.51,79972.43,52.8,0.42134,0.00016,24.97794]
[1777939726174,38.51,79972.43,52.8,0.42134,0.00016,24.97794]
[1777939727437,38.51,79961.06,52.8,0.41953,0.00016,24.9512]
[1777939728387,38.51,79961.06,52.8,0.41953,0.00016,24.9512]
[1777939728419,38.51,79958.01,52.8,0.41905,0.00016,24.94393]
[1777939728616,38.51,79958.01,52.8,0.41905,0.00016,24.94393]
[1777939730909,38.51,79956.86,52.8,0.41886,0.00016,24.94115]
[1777939734228,38.5,79954.54,52.8,0.41849,0.00016,24.93553]
[1777939739412,38.5,79954.01,52.8,0.41839,0.00016,24.93415]
[1777939744449,38.5,79952.84,52.8,0.4182,0.00016,24.93125]
[1777939749485,38.5,79952.19,52.8,0.41809,0.00016,24.9296]
[1777939755526,38.49,79952.23,52.8,0.41809,0.00016,24.92959]
[1777939760563,38.49,79952.14,52.8,0.41807,0.00016,24.92928]
[1777939765599,38.49,79952.37,52.8,0.4181,0.00016,24.92975]
[1777939770521,38.48,79952.4,52.8,0.4181,0.00016,24.92975]
[1777939775669,38.48,79938.93,52.8,0.41594,0.00016,24.89291]
[1777939778710,38.48,79936.42,52.8,0.41553,0.00016,24.88667]
[1777939778738,38.48,79936.42,52.8,0.41553,0.00016,24.88667]
[1777939778916,38.48,79936.42,52.8,0.41553,0.00016,24.88667]
[1777939778930,38.48,79936.42,52.8,0.41553,0.00016,24.88667]
[1777939779034,38.48,79936.42,52.8,0.41553,0.00016,24.88667]
[1777939780078,38.48,79936.46,52.8,0.41554,0.00016,24.88675]
[1777939780380,38.48,79925.63,52.8,0.41382,0.00016,24.85971]
[1777939780778,38.48,79925.63,52.8,0.41382,0.00016,24.85971]
[1777939786753,38.48,79922.07,52.8,0.41325,0.00016,24.85075]
[1777939791788,38.48,79919.87,52.8,0.41291,0.00016,24.84531]
[1777939796823,38.49,79920.46,52.8,0.41302,0.00016,24.84692]
[1777939801858,38.49,79920.54,52.8,0.41304,0.00016,24.84724]
[1777939803882,38.49,79920.53,52.8,0.41304,0.00016,24.84724]
[1777939809731,38.49,79920.5,52.8,0.41304,0.00016,24.84731]
[1777939813341,38.5,79920.4,52.8,0.41303,0.00016,24.84708]
[1777939813357,38.5,79920.4,52.8,0.41303,0.00016,24.84708]
[1777939813368,38.5,79920.4,52.8,0.41303,0.00016,24.84708]
[1777939813585,38.5,79920.32,52.8,0.41302,0.00016,24.84697]
[1777939818977,38.5,79927.85,52.8,0.41422,0.00016,24.866]
[1777939824014,38.5,79928.64,52.8,0.41435,0.00016,24.868]
[1777939826197,38.5,79928.62,52.8,0.41435,0.00016,24.86796]
[1777939831722,38.5,79932.97,52.8,0.41502,0.00016,24.87494]
[1777939834752,38.5,79935.21,52.8,0.41538,0.00016,24.8805]
[1777939834788,38.5,79935.21,52.8,0.41538,0.00016,24.8805]
[1777939841317,38.5,79939.76,52.8,0.41609,0.00016,24.89161]
[1777939841689,38.49,79939.21,52.8,0.416,0.00016,24.89015]
[1777939841821,38.49,79939.21,52.8,0.416,0.00016,24.89015]
[1777939843137,38.49,79942.67,52.8,0.41655,0.00016,24.89864]
[1777939844554,38.49,79947.33,52.8,0.41729,0.00016,24.90999]
[1777939847738,38.49,79946.65,52.8,0.41718,0.00016,24.90831]
[1777939848184,38.49,79953.34,52.8,0.41824,0.00016,24.92451]
[1777939848978,38.49,79953.34,52.8,0.41824,0.00016,24.92451]
[1777939849010,38.49,79953.34,52.8,0.41824,0.00016,24.92451]
[1777939854225,38.5,79958.16,52.8,0.41902,0.00016,24.93616]
[1777939860268,38.5,79957.5,52.8,0.41892,0.00016,24.93467]
[1777939866042,38.5,79957.67,52.8,0.41895,0.00016,24.93514]
[1777939866052,38.5,79957.67,52.8,0.41895,0.00016,24.93514]
[1777939866083,38.5,79957.67,52.8,0.41895,0.00016,24.93514]
[1777939866156,38.5,79957.67,52.8,0.41895,0.00016,24.93514]
[1777939866164,38.5,79957.67,52.8,0.41895,0.00016,24.93514]
[1777939866227,38.5,79957.67,52.8,0.41895,0.00016,24.93514]
[1777939866245,38.5,79957.67,52.8,0.41895,0.00016,24.93514]
[1777939866320,38.5,79965.35,52.8,0.42017,0.00016,24.95338]
[1777939867546,38.5,79965.35,52.8,0.42017,0.00016,24.95338]
[1777939869025,38.5,79971.9,52.8,0.42122,0.00016,24.96878]
[1777939876394,38.51,79978.49,52.8,0.42227,0.00016,24.98415]
[1777939877073,38.51,79978.49,52.8,0.42227,0.00016,24.98415]
[1777939882435,38.51,79972.37,52.8,0.42131,0.00016,24.97005]
[1777939887471,38.51,79972.39,52.8,0.42132,0.00016,24.97017]
[1777939892505,38.51,79973.07,52.8,0.42142,0.00016,24.96792]
[1777939897158,38.52,79974.94,52.8,0.42172,0.00016,24.97231]
[1777939902576,38.52,79978.65,52.8,0.42231,0.00016,24.98092]
[1777939903536,38.52,79978.65,52.8,0.42231,0.00016,24.98092]
[1777939904590,38.52,79971.7,52.8,0.42121,0.00016,24.96483]
[1777939909624,38.52,79969.61,52.8,0.42088,0.00016,24.96002]
[1777939914659,38.52,79970.66,52.8,0.42105,0.00016,24.96255]
[1777939919115,38.52,79970.66,52.8,0.42105,0.00016,24.96259]
[1777939921512,38.53,79974.0,52.8,0.42159,0.00016,24.97039]
[1777939926744,38.53,79972.69,52.8,0.42139,0.00016,24.96742]
[1777939932786,38.53,79972.67,52.8,0.42139,0.00016,24.96744]
[1777939937822,38.53,79973.19,52.8,0.42147,0.00016,24.9687]
[1777939942856,38.53,79974.86,52.8,0.42174,0.00016,24.97262]
[1777939947891,38.53,79975.39,52.8,0.42183,0.00016,24.97388]
[1777939953774,38.54,79975.35,52.8,0.42181,0.00016,24.96992]
[1777939953865,38.54,79975.35,52.8,0.42181,0.00016,24.96992]
[1777939953929,38.54,79975.35,52.8,0.42181,0.00016,24.96992]
[1777939953985,38.54,79975.35,52.8,0.42181,0.00016,24.96992]
[1777939953992,38.54,79975.35,52.8,0.42181,0.00016,24.96992]
[1777939954196,38.54,79975.35,52.8,0.42181,0.00016,24.96992]
[1777939954205,38.54,79975.35,52.8,0.42181,0.00016,24.96992]
[1777939954689,38.54,79970.26,52.8,0.421,0.00016,24.9581]
[1777939954791,38.54,79970.26,52.8,0.421,0.00016,24.9581]
[1777939961460,38.54,79963.14,52.8,0.41987,0.00016,24.94138]
[1777939962996,38.54,79955.41,52.8,0.41865,0.00016,24.92302]
[1777939964788,38.54,79955.26,52.8,0.41862,0.00016,24.92267]
[1777939965281,38.54,79955.26,52.8,0.41862,0.00016,24.92267]
[1777939965523,38.54,79955.26,52.8,0.41862,0.00016,24.92267]
[1777939965548,38.54,79955.26,52.8,0.41862,0.00016,24.92267]
[1777939965592,38.54,79955.26,52.8,0.41862,0.00016,24.92267]
[1777939965578,38.54,79954.96,52.8,0.41858,0.00016,24.92198]
[1777939965775,38.54,79954.96,52.8,0.41858,0.00016,24.92198]
[1777939966331,38.54,79954.96,52.8,0.41858,0.00016,24.92198]
[1777939966433,38.54,79938.27,52.8,0.41593,0.00016,24.88144]
[1777939967363,38.54,79938.27,52.8,0.41593,0.00016,24.88144]
[1777939967732,38.54,79934.49,52.8,0.41533,0.00016,24.87211]
[1777939968089,38.54,79934.49,52.8,0.41533,0.00016,24.87211]
[1777939968419,38.54,79934.49,52.8,0.41533,0.00016,24.87211]
[1777939968961,38.54,79933.34,52.8,0.41514,0.00016,24.86927]
[1777939969092,38.54,79933.34,52.8,0.41514,0.00016,24.86927]
[1777939971660,38.54,79930.43,52.8,0.41468,0.00016,24.86204]
[1777939977098,38.54,79931.13,52.8,0.4148,0.00016,24.86383]
[1777939982133,38.54,79929.49,52.8,0.41454,0.00016,24.85977]
[1777939982709,38.54,79929.49,52.8,0.41454,0.00016,24.85977]
[1777939985435,38.54,79930.07,52.8,0.41463,0.00016,24.86122]
[1777939987168,38.54,79936.77,52.8,0.4157,0.00016,24.87785]
[1777939993211,38.54,79937.05,52.8,0.41573,0.00016,24.87836]
[1777939996050,38.53,79936.59,52.8,0.41565,0.00016,24.87716]
[1777939996769,38.53,79935.85,52.8,0.41553,0.00016,24.87531]
[1777939997566,38.53,79935.85,52.8,0.41553,0.00016,24.87531]
[1777939997642,38.53,79926.86,52.8,0.4141,0.00016,24.85294]
[1777940003280,38.53,79924.68,52.8,0.41376,0.00016,24.84752]
[1777940007330,38.53,79924.26,52.8,0.4137,0.00016,24.84649]
[1777940011695,38.54,79927.72,52.8,0.41425,0.00016,24.85525]
[1777940011702,38.54,79927.72,52.8,0.41425,0.00016,24.85525]
[1777940021409,38.54,79934.08,52.8,0.41525,0.00016,24.86719]
[1777940023858,38.54,79938.64,52.8,0.41597,0.00016,24.87843]
[1777940029464,38.54,79943.65,52.8,0.41676,0.00016,24.89064]
[1777940034500,38.53,79943.17,52.8,0.41668,0.00016,24.88941]
[1777940038399,38.53,79942.77,52.8,0.41661,0.00016,24.8884]
[1777940043562,38.53,79943.87,52.8,0.41678,0.00016,24.89102]
[1777940049605,38.53,79944.07,52.8,0.41681,0.00016,24.89146]
[1777940054642,38.53,79940.78,52.8,0.41629,0.00016,24.88338]
[1777940060684,38.53,79940.17,52.8,0.41619,0.00016,24.88185]
[1777940065718,38.53,79940.74,52.8,0.41628,0.00016,24.88323]
[1777940071761,38.53,79941.54,52.8,0.41639,0.00016,24.88125]
[1777940074308,38.53,79941.81,52.8,0.41643,0.00016,24.8819]
[1777940074327,38.53,79941.81,52.8,0.41643,0.00016,24.8819]
[1777940079303,38.52,79945.35,52.8,0.41699,0.00016,24.89052]
[1777940084852,38.52,79946.33,52.8,0.41714,0.00016,24.89284]
[1777940090894,38.52,79946.33,52.8,0.41714,0.00016,24.89279]
[1777940095929,38.52,79947.53,52.8,0.41732,0.00016,24.89556]
[1777940100540,38.51,79947.06,52.8,0.41724,0.00016,24.89434]
[1777940100585,38.51,79947.06,52.8,0.41724,0.00016,24.89434]
[1777940101231,38.51,79947.53,52.8,0.41731,0.00016,24.89543]
[1777940103657,38.51,79943.49,52.8,0.41666,0.00016,24.88555]
[1777940103661,38.51,79943.49,52.8,0.41666,0.00016,24.88555]
[1777940103721,38.51,79943.49,52.8,0.41666,0.00016,24.88555]
[1777940104477,38.51,79943.42,52.8,0.41665,0.00016,24.88531]
[1777940104555,38.51,79935.83,52.8,0.41544,0.00016,24.8666]
[1777940104992,38.51,79929.11,52.8,0.41437,0.00016,24.84989]
[1777940110028,38.5,79932.19,52.8,0.41484,0.00016,24.8573]
[1777940112580,38.5,79931.83,52.8,0.41478,0.00016,24.85635]
[1777940112647,38.5,79931.83,52.8,0.41478,0.00016,24.85635]
[1777940113133,38.5,79925.78,52.8,0.41382,0.00016,24.84117]
[1777940113466,38.5,79925.78,52.8,0.41382,0.00016,24.84117]
[1777940114569,38.5,79920.03,52.8,0.4129,0.00016,24.82667]
[1777940120449,38.5,79918.02,52.8,0.41259,0.00016,24.82168]
[1777940126142,38.51,79917.56,52.8,0.41253,0.00016,24.82067]
[1777940131177,38.51,79916.36,52.8,0.41234,0.00016,24.81381]
[1777940132703,38.51,79916.36,52.8,0.41234,0.00016,24.81381]
[1777940133186,38.51,79916.98,52.8,0.41244,0.00016,24.81545]
[1777940133403,38.51,79916.98,52.8,0.41244,0.00016,24.81545]
[1777940135222,38.51,79911.94,52.8,0.41164,0.00016,24.80258]
[1777940135650,38.51,79911.94,52.8,0.41164,0.00016,24.80258]
[1777940141247,38.52,79913.04,52.8,0.41183,0.00016,24.80562]
[1777940146283,38.52,79912.26,52.8,0.41172,0.00016,24.80379]
[1777940151318,38.53,79912.35,52.8,0.41174,0.00016,24.80418]
[1777940152354,38.53,79912.35,52.8,0.41174,0.00016,24.80418]
[1777940152473,38.53,79912.35,52.8,0.41174,0.00016,24.80418]
[1777940152481,38.53,79912.35,52.8,0.41174,0.00016,24.80418]
[1777940152539,38.53,79912.35,52.8,0.41174,0.00016,24.80418]
[1777940152591,38.53,79912.35,52.8,0.41174,0.00016,24.80418]
[1777940153560,38.53,79912.75,52.8,0.41181,0.00016,24.80527]
[1777940153652,38.53,79923.07,52.8,0.41345,0.00016,24.83154]
[1777940159374,38.53,79927.18,52.8,0.41411,0.00016,24.84196]
[1777940161235,38.53,79926.82,52.8,0.41405,0.00016,24.84107]
[1777940161582,38.53,79926.82,52.8,0.41405,0.00016,24.84107]
[1777940165969,38.53,79918.45,52.8,0.41273,0.00016,24.82005]
[1777940166022,38.53,79918.45,52.8,0.41273,0.00016,24.82005]
[1777940166371,38.53,79918.45,52.8,0.41273,0.00016,24.82005]
[1777940167032,38.54,79918.27,52.8,0.41271,0.00016,24.81962]
[1777940167250,38.54,79918.27,52.8,0.41271,0.00016,24.81962]
[1777940167383,38.54,79918.27,52.8,0.41271,0.00016,24.81962]
[1777940172136,38.54,79925.86,52.8,0.41391,0.00016,24.83886]
[1777940172425,38.54,79925.86,52.8,0.41391,0.00016,24.83886]
[1777940172547,38.54,79925.86,52.8,0.41391,0.00016,24.83886]
[1777940172625,38.54,79925.86,52.8,0.41391,0.00016,24.83886]
[1777940172748,38.54,79925.86,52.8,0.41391,0.00016,24.83886]
[1777940172997,38.54,79920.35,52.8,0.41304,0.00016,24.82499]
[1777940173408,38.54,79920.35,52.8,0.41304,0.00016,24.82499]
[1777940173544,38.54,79920.35,52.8,0.41304,0.00016,24.82499]
[1777940173597,38.54,79912.37,52.8,0.41178,0.00016,24.80468]
[1777940174576,38.54,79912.37,52.8,0.41178,0.00016,24.80468]
[1777940180521,38.54,79909.03,52.8,0.41126,0.00016,24.79631]
[1777940185555,38.55,79905.02,52.8,0.41064,0.00016,24.78613]
[1777940189663,38.55,79906.53,52.8,0.41089,0.00016,24.79015]
[1777940189872,38.55,79906.53,52.8,0.41089,0.00016,24.79015]
[1777940190591,38.55,79914.53,52.8,0.41216,0.00016,24.81076]
[1777940192498,38.55,79916.52,52.8,0.41246,0.00016,24.81193]
[1777940197639,38.56,79916.53,52.8,0.41247,0.00016,24.81209]
[1777940199747,38.56,79916.63,52.8,0.41249,0.00016,24.81236]
[1777940205696,38.56,79916.63,52.8,0.4125,0.00016,24.8125]
[1777940210731,38.57,79916.72,52.8,0.41252,0.00016,24.81284]
[1777940213198,38.57,79916.14,52.8,0.41243,0.00016,24.81141]
[1777940213894,38.57,79916.14,52.8,0.41243,0.00016,24.81141]
[1777940214319,38.57,79918.31,52.8,0.41278,0.00016,24.81694]
[1777940214453,38.57,79918.31,52.8,0.41278,0.00016,24.81694]
[1777940214706,38.57,79918.31,52.8,0.41278,0.00016,24.81694]
[1777940214834,38.57,79918.31,52.8,0.41278,0.00016,24.81694]
[1777940214915,38.57,79924.66,52.8,0.41379,0.00016,24.83299]
[1777940215748,38.57,79924.66,52.8,0.41379,0.00016,24.83299]
[1777940215800,38.57,79924.66,52.8,0.41379,0.00016,24.83299]
[1777940219010,38.57,79926.79,52.8,0.41413,0.00016,24.83836]
[1777940219794,38.57,79920.61,52.8,0.41315,0.00016,24.82283]
[1777940220471,38.57,79920.61,52.8,0.41315,0.00016,24.82283]
[1777940225846,38.57,79920.77,52.8,0.41318,0.00016,24.82332]
[1777940226780,38.57,79919.04,52.8,0.41291,0.00016,24.81896]
[1777940226886,38.57,79919.04,52.8,0.41291,0.00016,24.81896]
[1777940226932,38.57,79911.67,52.8,0.41174,0.00016,24.80021]
[1777940229339,38.57,79908.62,52.8,0.41126,0.00016,24.79245]
[1777940231874,38.58,79907.65,52.8,0.41111,0.00016,24.79001]
[1777940237920,38.58,79906.39,52.8,0.41093,0.00016,24.787]
[1777940242956,38.59,79907.58,52.8,0.41113,0.00016,24.79025]
[1777940248999,38.59,79906.85,52.8,0.41103,0.00016,24.78857]
[1777940254034,38.6,79904.08,52.8,0.41059,0.00016,24.77768]
[1777940259068,38.6,79904.12,52.8,0.41061,0.00016,24.77798]
[1777940264106,38.61,79902.33,52.8,0.41034,0.00016,24.77353]
[1777940270431,38.61,79902.37,52.8,0.41036,0.00016,24.7738]
[1777940270588,38.61,79902.37,52.8,0.41036,0.00016,24.7738]
[1777940271140,38.62,79902.43,52.8,0.41037,0.00016,24.77407]
[1777940271155,38.62,79912.69,52.8,0.412,0.00016,24.80046]
[1777940276189,38.62,79914.83,52.8,0.41234,0.00016,24.80603]
[1777940281393,38.62,79914.72,52.8,0.41233,0.00016,24.80583]
[1777940281409,38.62,79914.72,52.8,0.41233,0.00016,24.80583]
[1777940281539,38.62,79914.72,52.8,0.41233,0.00016,24.80583]
[1777940282441,38.62,79914.68,52.8,0.41233,0.00016,24.80577]
[1777940282664,38.62,79914.68,52.8,0.41233,0.00016,24.80577]
[1777940288274,38.62,79925.73,52.8,0.41408,0.00016,24.83369]
[1777940293309,38.63,79925.94,52.8,0.41412,0.00016,24.83431]
[1777940298344,38.63,79930.91,52.8,0.41492,0.00016,24.84679]
[1777940304386,38.63,79932.09,52.8,0.41511,0.00016,24.84987]
[1777940310519,38.63,79931.96,52.8,0.41509,0.00016,24.84954]
[1777940312073,38.63,79931.42,52.8,0.41499,0.00016,24.84427]
[1777940312119,38.63,79931.42,52.8,0.41499,0.00016,24.84427]
[1777940312754,38.63,79931.42,52.8,0.41499,0.00016,24.84427]
[1777940312856,38.63,79923.17,52.8,0.41369,0.00016,24.82373]
[1777940318489,38.64,79919.54,52.8,0.41312,0.00016,24.81468]
[1777940319241,38.64,79919.54,52.8,0.41312,0.00016,24.81468]
[1777940328559,38.64,79919.55,52.8,0.41313,0.00016,24.81486]
[1777940331621,38.64,79918.89,52.8,0.41303,0.00016,24.81322]
[1777940337700,38.64,79918.49,52.8,0.41297,0.00016,24.81228]
[1777940340246,38.64,79919.04,52.8,0.41306,0.00016,24.81372]
[1777940341067,38.65,79919.41,52.8,0.41312,0.00016,24.81467]
[1777940346684,38.65,79915.29,52.8,0.41248,0.00016,24.80434]
[1777940352716,38.65,79915.33,52.8,0.41248,0.00016,24.80446]
[1777940356413,38.65,79915.33,52.8,0.41249,0.00016,24.80457]
[1777940356585,38.65,79915.33,52.8,0.41249,0.00016,24.80457]
[1777940357249,38.65,79917.2,52.8,0.41279,0.00016,24.8094]
[1777940357351,38.65,79917.2,52.8,0.41279,0.00016,24.8094]
[1777940357758,38.65,79917.2,52.8,0.41279,0.00016,24.8094]
[1777940357887,38.65,79917.2,52.8,0.41279,0.00016,24.8094]
[1777940357920,38.65,79917.2,52.8,0.41279,0.00016,24.8094]
[1777940357958,38.65,79924.01,52.8,0.41387,0.00016,24.82656]
[1777940359424,38.66,79930.05,52.8,0.41483,0.00016,24.84162]
[1777940364811,38.65,79938.92,52.8,0.41623,0.00016,24.86346]
[1777940369846,38.65,79939.07,52.8,0.41625,0.00016,24.8638]
[1777940374881,38.65,79939.21,52.8,0.41626,0.00016,24.8602]
[1777940379268,38.65,79941.1,52.8,0.41656,0.00016,24.86479]
[1777940380811,38.65,79944.78,52.8,0.41714,0.00016,24.87372]
[1777940380821,38.65,79944.78,52.8,0.41714,0.00016,24.87372]
[1777940387971,38.64,79947.36,52.8,0.41752,0.00016,24.87958]
[1777940394014,38.63,79947.14,52.8,0.41746,0.00016,24.87878]
[1777940395703,38.63,79947.14,52.8,0.41746,0.00016,24.87878]
[1777940395722,38.63,79947.14,52.8,0.41746,0.00016,24.87878]
[1777940395934,38.63,79947.14,52.8,0.41746,0.00016,24.87878]
[1777940395952,38.63,79947.14,52.8,0.41746,0.00016,24.87878]
[1777940397038,38.63,79962.4,52.8,0.41988,0.00016,24.9151]
[1777940399507,38.63,79961.33,52.8,0.4197,0.00016,24.91252]
[1777940400059,38.63,79959.65,52.8,0.41943,0.00016,24.90852]
[1777940400364,38.63,79959.65,52.8,0.41943,0.00016,24.90852]
[1777940400374,38.63,79959.65,52.8,0.41943,0.00016,24.90852]
[1777940400584,38.63,79959.65,52.8,0.41943,0.00016,24.90852]
[1777940401066,38.62,79953.51,52.8,0.41846,0.00016,24.89388]
[1777940401325,38.62,79953.51,52.8,0.41846,0.00016,24.89388]
[1777940408119,38.62,79953.59,52.8,0.41845,0.00016,24.89385]
[1777940413156,38.61,79952.1,52.8,0.4182,0.00016,24.89011]
[1777940423226,38.6,79952.1,52.8,0.41818,0.00016,24.88975]
[1777940431281,38.59,79951.86,52.8,0.4181,0.00016,24.88497]
[1777940439338,38.58,79951.86,52.8,0.41808,0.00016,24.88467]
[1777940445381,38.57,79951.83,52.8,0.41806,0.00016,24.88437]
[1777940455451,38.56,79951.83,52.8,0.41803,0.00016,24.88399]
[1777940456950,38.56,79951.83,52.8,0.41803,0.00016,24.88399]
[1777940456969,38.56,79951.83,52.8,0.41803,0.00016,24.88399]
[1777940457023,38.56,79951.83,52.8,0.41803,0.00016,24.88399]
[1777940457228,38.56,79951.83,52.8,0.41802,0.00016,24.88392]
[1777940457466,38.56,79942.71,52.8,0.41657,0.00016,24.86181]
[1777940458473,38.56,79933.35,52.8,0.41508,0.00016,24.83872]
[1777940463508,38.56,79930.36,52.8,0.41462,0.00016,24.83136]
[1777940468543,38.56,79930.83,52.8,0.4147,0.00016,24.8326]
[1777940473579,38.56,79930.77,52.8,0.41469,0.00016,24.83251]
[1777940479621,38.57,79930.59,52.8,0.41467,0.00016,24.83212]
[1777940485107,38.57,79930.28,52.8,0.41462,0.00016,24.83138]
[1777940494726,38.57,79930.34,52.8,0.41462,0.00016,24.82773]
[1777940499761,38.57,79930.18,52.8,0.4146,0.00016,24.82736]
[1777940504799,38.57,79932.16,52.8,0.41492,0.00016,24.83231]
[1777940509835,38.57,79932.58,52.8,0.41498,0.00016,24.83337]
[1777940514870,38.57,79932.18,52.8,0.41492,0.00016,24.83238]
[1777940519905,38.57,79932.02,52.8,0.4149,0.00016,24.832]
[1777940524940,38.57,79931.92,52.8,0.41488,0.00016,24.83176]
[1777940526403,38.57,79932.09,52.8,0.41491,0.00016,24.83218]
[1777940526457,38.57,79932.09,52.8,0.41491,0.00016,24.83218]
[1777940526486,38.57,79932.09,52.8,0.41491,0.00016,24.83218]
[1777940526644,38.57,79932.09,52.8,0.41491,0.00016,24.83218]
[1777940526704,38.57,79932.09,52.8,0.41491,0.00016,24.83218]
[1777940526954,38.57,79926.0,52.8,0.41394,0.00016,24.81699]
[1777940529240,38.57,79922.22,52.8,0.41334,0.00016,24.8075]
[1777940538586,38.58,79922.25,52.8,0.41336,0.00016,24.80772]
[1777940544074,38.58,79921.82,52.8,0.4133,0.00016,24.80675]
[1777940550116,38.58,79921.1,52.8,0.41319,0.00016,24.80504]
[1777940555151,38.59,79912.53,52.8,0.41183,0.00016,24.77945]
[1777940556158,38.59,79906.31,52.8,0.41084,0.00016,24.76349]
[1777940562200,38.59,79905.4,52.8,0.41071,0.00016,24.76133]
[1777940569249,38.6,79905.37,52.8,0.41073,0.00016,24.76149]
[1777940574284,38.6,79905.44,52.8,0.41075,0.00016,24.76183]
[1777940581333,38.61,79905.24,52.8,0.41073,0.00016,24.76153]
[1777940585708,38.61,79901.78,52.8,0.41019,0.00016,24.75267]
[1777940590626,38.62,79900.61,52.8,0.41001,0.00016,24.74973]
[1777940591340,38.62,79900.68,52.8,0.41003,0.00016,24.75002]
[1777940591352,38.62,79900.68,52.8,0.41003,0.00016,24.75002]
[1777940593759,38.62,79891.01,52.8,0.40851,0.00016,24.72478]
[1777940594828,38.62,79886.66,52.8,0.40783,0.00016,24.71338]
[1777940595463,38.62,79886.56,52.8,0.40781,0.00016,24.71315]
[1777940595821,38.62,79886.56,52.8,0.40781,0.00016,24.71315]
[1777940597960,38.62,79882.61,52.8,0.40719,0.00016,24.70264]
[1777940601816,38.63,79879.16,52.8,0.40665,0.00016,24.69347]
[1777940602433,38.63,79879.45,52.8,0.4067,0.00016,24.69428]
[1777940603118,38.63,79879.45,52.8,0.4067,0.00016,24.69428]
[1777940607809,38.63,79879.32,52.8,0.40668,0.00016,24.694]
[1777940609148,38.63,79879.32,52.8,0.40668,0.00016,24.69403]
[1777940611267,38.63,79876.92,52.8,0.40631,0.00016,24.68761]
[1777940613402,38.63,79877.55,52.8,0.40639,0.00016,24.68532]
[1777940616367,38.63,79877.71,52.8,0.40641,0.00016,24.68569]
[1777940616372,38.63,79877.71,52.8,0.40641,0.00016,24.68569]
[1777940616386,38.63,79877.71,52.8,0.40641,0.00016,24.68569]
[1777940617155,38.63,79877.71,52.8,0.40641,0.00016,24.68569]
[1777940617861,38.63,79880.11,52.8,0.40679,0.00016,24.6921]
[1777940618887,38.63,79881.41,52.8,0.40699,0.00016,24.69556]
[1777940624733,38.62,79878.03,52.8,0.40645,0.00016,24.68638]
[1777940625499,38.62,79878.03,52.8,0.40645,0.00016,24.68638]
[1777940627902,38.62,79877.46,52.8,0.40636,0.00016,24.68481]
[1777940628541,38.62,79878.71,52.8,0.40655,0.00016,24.68814]
[1777940629761,38.62,79880.17,52.8,0.40678,0.00016,24.69204]
[1777940630228,38.62,79880.17,52.8,0.40678,0.00016,24.69204]
[1777940630243,38.62,79880.17,52.8,0.40678,0.00016,24.69204]
[1777940631251,38.62,79892.2,52.8,0.40868,0.00016,24.72398]
[1777940631399,38.62,79892.2,52.8,0.40868,0.00016,24.72398]
[1777940634913,38.62,79899.61,52.8,0.40985,0.00016,24.74339]
[1777940640511,38.62,79899.54,52.8,0.40984,0.00016,24.74319]
[1777940641871,38.62,79896.13,52.8,0.4093,0.00016,24.73426]
[1777940647893,38.62,79888.28,52.8,0.40806,0.00016,24.71365]
[1777940657964,38.62,79888.12,52.8,0.40804,0.00016,24.71332]
[1777940664010,38.62,79888.37,52.8,0.40809,0.00016,24.71405]
[1777940669044,38.63,79888.48,52.8,0.40811,0.00016,24.71439]
[1777940673565,38.63,79884.7,52.8,0.4075,0.00016,24.70046]
[1777940673600,38.63,79884.7,52.8,0.4075,0.00016,24.70046]
[1777940673615,38.63,79884.7,52.8,0.4075,0.00016,24.70046]
[1777940673673,38.63,79884.7,52.8,0.4075,0.00016,24.70046]
[1777940673694,38.63,79884.7,52.8,0.4075,0.00016,24.70046]
[1777940674120,38.63,79884.7,52.8,0.4075,0.00016,24.70046]
[1777940674194,38.63,79875.89,52.8,0.4061,0.00016,24.67681]
[1777940674762,38.63,79875.89,52.8,0.4061,0.00016,24.67681]
[1777940680121,38.61,79871.78,52.8,0.40542,0.00016,24.66526]
[1777940685157,38.61,79871.54,52.8,0.40538,0.00016,24.66443]
[1777940685955,38.61,79871.54,52.8,0.40538,0.00016,24.66443]
[1777940692206,38.6,79873.46,52.8,0.40566,0.00016,24.66939]
[1777940696401,38.6,79873.5,52.8,0.40566,0.00016,24.66943]
[1777940697241,38.6,79873.5,52.8,0.40566,0.00016,24.66933]
[1777940700655,38.6,79873.32,52.8,0.40562,0.00016,24.66876]
[1777940704917,38.6,79873.54,52.8,0.40565,0.00016,24.66924]
[1777940704929,38.6,79873.54,52.8,0.40565,0.00016,24.66924]
[1777940705669,38.59,79878.21,52.8,0.40639,0.00016,24.68182]
[1777940706394,38.59,79878.21,52.8,0.40639,0.00016,24.68182]
[1777940707249,38.59,79879.99,52.8,0.40667,0.00016,24.68657]
[1777940707317,38.59,79879.99,52.8,0.40667,0.00016,24.68657]
[1777940708324,38.59,79891.1,52.8,0.40842,0.00016,24.7161]
[1777940712292,38.59,79896.11,52.8,0.40921,0.00016,24.72924]
[1777940717387,38.59,79893.11,52.8,0.40873,0.00016,24.72128]
[1777940722422,38.59,79894.45,52.8,0.40894,0.00016,24.72474]
[1777940728027,38.59,79894.63,52.8,0.40896,0.00016,24.72516]
[1777940733557,38.58,79894.91,52.8,0.40898,0.00016,24.72177]
[1777940740382,38.57,79894.78,52.8,0.40894,0.00016,24.72116]
[1777940741555,38.57,79901.62,52.8,0.41002,0.00016,24.73896]
[1777940745944,38.57,79902.15,52.8,0.4101,0.00016,24.74031]
[1777940747597,38.57,79895.52,52.8,0.40905,0.00016,24.72296]
[1777940752632,38.57,79896.26,52.8,0.40916,0.00016,24.72489]
[1777940756232,38.57,79896.23,52.8,0.40916,0.00016,24.7248]
[1777940756237,38.57,79896.23,52.8,0.40916,0.00016,24.7248]
[1777940761695,38.57,79900.51,52.8,0.40983,0.00016,24.73593]
[1777940767737,38.57,79899.83,52.8,0.40972,0.00016,24.73409]
[1777940772775,38.57,79899.66,52.8,0.40969,0.00016,24.7336]
[1777940778818,38.56,79899.74,52.8,0.4097,0.00016,24.73375]
[1777940783854,38.56,79899.89,52.8,0.40972,0.00016,24.73408]
[1777940788889,38.56,79898.78,52.8,0.40954,0.00016,24.73113]
[1777940793380,38.56,79900.0,52.8,0.40971,0.00016,24.73036]
[1777940799970,38.56,79894.56,52.8,0.40885,0.00016,24.71604]
[1777940805008,38.56,79893.37,52.8,0.40866,0.00016,24.71287]
[1777940810040,38.56,79894.16,52.8,0.40878,0.00016,24.71492]
[1777940815074,38.56,79893.53,52.8,0.40868,0.00016,24.71323]
[1777940820109,38.56,79894.1,52.8,0.40877,0.00016,24.7147]
[1777940822952,38.56,79893.7,52.8,0.4087,0.00016,24.71363]
[1777940824138,38.55,79883.94,52.8,0.40715,0.00016,24.68769]
[1777940826999,38.55,79883.73,52.8,0.40711,0.00016,24.68705]
[1777940827053,38.55,79883.73,52.8,0.40711,0.00016,24.68705]
[1777940827228,38.55,79883.73,52.8,0.40711,0.00016,24.68705]
[1777940827422,38.55,79880.86,52.8,0.40666,0.00016,24.67931]
[1777940827919,38.55,79880.86,52.8,0.40666,0.00016,24.67931]
[1777940827940,38.55,79880.86,52.8,0.40666,0.00016,24.67931]
[1777940827979,38.55,79880.86,52.8,0.40666,0.00016,24.67931]
[1777940828141,38.55,79880.86,52.8,0.40666,0.00016,24.67931]
[1777940828167,38.55,79873.81,52.8,0.40554,0.00016,24.66023]
[1777940829108,38.55,79873.81,52.8,0.40554,0.00016,24.66023]
[1777940829292,38.55,79873.81,52.8,0.40554,0.00016,24.66023]
[1777940831132,38.55,79868.61,52.8,0.40471,0.00016,24.6459]
[1777940835396,38.54,79867.75,52.8,0.40456,0.00016,24.64337]
[1777940835464,38.54,79867.75,52.8,0.40456,0.00016,24.64337]
[1777940835589,38.54,79866.07,52.8,0.40429,0.00016,24.63874]
[1777940835806,38.54,79866.07,52.8,0.40429,0.00016,24.63874]
[1777940836421,38.54,79866.07,52.8,0.40429,0.00016,24.63874]
[1777940836431,38.54,79858.46,52.8,0.40309,0.00016,24.61779]
[1777940836922,38.54,79858.46,52.8,0.40309,0.00016,24.61779]
[1777940842265,38.54,79857.19,52.8,0.4029,0.00016,24.61437]
[1777940844384,38.54,79857.44,52.8,0.40294,0.00016,24.61509]
[1777940845286,38.54,79866.62,52.8,0.40439,0.00016,24.64037]
[1777940846274,38.54,79866.62,52.8,0.40439,0.00016,24.64037]
[1777940846907,38.54,79867.42,52.8,0.40451,0.00016,24.64253]
[1777940847068,38.54,79867.42,52.8,0.40451,0.00016,24.64253]
[1777940847075,38.54,79867.42,52.8,0.40451,0.00016,24.64253]
[1777940847088,38.54,79867.42,52.8,0.40451,0.00016,24.64253]
[1777940847849,38.54,79869.85,52.8,0.40489,0.00016,24.64914]
[1777940847990,38.54,79869.85,52.8,0.40489,0.00016,24.64914]
[1777940849037,38.54,79871.64,52.8,0.40517,0.00016,24.65398]
[1777940849583,38.54,79872.65,52.8,0.40533,0.00016,24.65669]
[1777940850254,38.54,79872.65,52.8,0.40533,0.00016,24.65669]
[1777940850258,38.54,79872.65,52.8,0.40533,0.00016,24.65669]
[1777940850267,38.54,79872.65,52.8,0.40533,0.00016,24.65669]
[1777940850345,38.54,79872.65,52.8,0.40533,0.00016,24.65669]
[1777940850415,38.54,79875.71,52.8,0.40581,0.00016,24.66497]
[1777940856363,38.53,79881.22,52.8,0.40665,0.00016,24.67567]
[1777940858987,38.53,79881.13,52.8,0.40664,0.00016,24.67536]
[1777940864419,38.53,79883.39,52.8,0.40698,0.00016,24.6812]
[1777940869454,38.52,79885.26,52.8,0.40726,0.00016,24.68602]
[1777940874489,38.52,79884.3,52.8,0.4071,0.00016,24.68326]
[1777940877981,38.52,79883.3,52.8,0.40693,0.00016,24.68049]
[1777940883552,38.51,79880.93,52.8,0.40655,0.00016,24.67395]
[1777940888777,38.51,79881.54,52.8,0.40664,0.00016,24.6755]
[1777940894629,38.5,79881.19,52.8,0.40656,0.00016,24.67431]
[1777940899664,38.5,79880.74,52.8,0.40648,0.00016,24.67294]
[1777940904699,38.5,79877.65,52.8,0.40598,0.00016,24.66447]
[1777940909734,38.49,79876.89,52.8,0.40586,0.00016,24.6623]
[1777940917956,38.49,79876.78,52.8,0.40582,0.00016,24.65797]
[1777940920234,38.49,79876.78,52.8,0.40581,0.00016,24.65786]
[1777940920243,38.49,79876.78,52.8,0.40581,0.00016,24.65786]
[1777940920287,38.49,79876.78,52.8,0.40581,0.00016,24.65782]
[1777940921416,38.49,79876.78,52.8,0.40581,0.00016,24.65782]
[1777940926345,38.49,79871.41,52.8,0.40495,0.00016,24.64313]
[1777940926562,38.49,79871.41,52.8,0.40495,0.00016,24.64313]
[1777940929874,38.48,79863.45,52.8,0.40368,0.00016,24.62112]
[1777940934911,38.48,79863.36,52.8,0.40366,0.00016,24.62079]
[1777940939945,38.48,79864.27,52.8,0.4038,0.00016,24.62322]
[1777940944980,38.48,79863.53,52.8,0.40368,0.00016,24.62108]
[1777940950015,38.47,79863.38,52.8,0.40365,0.00016,24.62058]
[1777940951754,38.47,79863.0,52.8,0.40359,0.00016,24.61951]
[1777940951998,38.47,79863.0,52.8,0.40359,0.00016,24.61951]
[1777940952028,38.47,79863.0,52.8,0.40359,0.00016,24.61951]
[1777940957064,38.47,79862.52,52.8,0.4035,0.00016,24.61807]
[1777940962099,38.47,79863.08,52.8,0.40359,0.00016,24.61952]
[1777940967137,38.47,79861.18,52.8,0.40328,0.00016,24.61416]
[1777940972170,38.46,79860.22,52.8,0.40311,0.00016,24.60747]
[1777940974861,38.46,79859.29,52.8,0.40296,0.00016,24.60486]
[1777940977861,38.47,79855.69,52.8,0.40239,0.00016,24.5949]
[1777940983247,38.47,79855.22,52.8,0.40233,0.00016,24.59374]
[1777940986500,38.47,79855.22,52.8,0.40233,0.00016,24.59374]
[1777940988009,38.47,79855.18,52.8,0.40233,0.00016,24.59374]
[1777940989261,38.47,79855.54,52.8,0.40239,0.00016,24.59477]
[1777940994325,38.48,79854.47,52.8,0.40223,0.00016,24.59193]
[1777940999057,38.48,79853.87,52.8,0.40214,0.00016,24.59035]
[1777941003988,38.48,79853.85,52.8,0.40214,0.00016,24.59041]
[1777941006553,38.48,79853.72,52.8,0.40212,0.00016,24.59009]
[1777941007775,38.48,79854.35,52.8,0.40223,0.00016,24.5919]
[1777941007912,38.48,79854.35,52.8,0.40223,0.00016,24.5919]
[1777941008024,38.48,79854.35,52.8,0.40223,0.00016,24.5919]
[1777941008045,38.48,79854.35,52.8,0.40223,0.00016,24.5919]
[1777941008424,38.48,79863.88,52.8,0.40373,0.00016,24.61838]
[1777941009188,38.48,79863.88,52.8,0.40373,0.00016,24.61838]
[1777941009432,38.48,79871.49,52.8,0.40494,0.00016,24.63925]
[1777941009784,38.48,79871.49,52.8,0.40494,0.00016,24.63925]
[1777941009788,38.48,79871.49,52.8,0.40494,0.00016,24.63925]
[1777941009899,38.48,79871.49,52.8,0.40494,0.00016,24.63925]
[1777941010439,38.48,79876.89,52.8,0.40579,0.00016,24.65396]
[1777941015473,38.48,79878.84,52.8,0.4061,0.00016,24.65925]
[1777941019060,38.48,79877.55,52.8,0.4059,0.00016,24.65577]
[1777941021521,38.48,79879.31,52.8,0.40618,0.00016,24.66053]
[1777941027558,38.48,79885.45,52.8,0.40715,0.00016,24.67702]
[1777941028466,38.48,79885.45,52.8,0.40715,0.00016,24.67702]
[1777941028475,38.48,79885.45,52.8,0.40715,0.00016,24.67702]
[1777941028481,38.48,79885.45,52.8,0.40715,0.00016,24.67702]
[1777941028536,38.48,79885.45,52.8,0.40715,0.00016,24.67702]
[1777941028562,38.48,79885.45,52.8,0.40715,0.00016,24.67702]
[1777941028614,38.48,79885.45,52.8,0.40715,0.00016,24.67702]
[1777941033600,38.48,79892.46,52.8,0.40824,0.00016,24.6917]
[1777941038635,38.48,79893.1,52.8,0.40834,0.00016,24.69332]
[1777941044677,38.48,79893.75,52.8,0.40844,0.00016,24.69496]
[1777941049712,38.47,79893.6,52.8,0.40841,0.00016,24.69448]
[1777941054747,38.47,79894.58,52.8,0.40856,0.00016,24.69699]
[1777941059783,38.47,79894.31,52.8,0.40851,0.00016,24.6962]
[1777941064817,38.47,79888.22,52.8,0.40754,0.00016,24.67994]
[1777941066512,38.47,79888.22,52.8,0.40754,0.00016,24.67994]
[1777941066548,38.47,79888.22,52.8,0.40754,0.00016,24.67994]
[1777941067679,38.47,79887.97,52.8,0.4075,0.00016,24.67926]
[1777941070427,38.47,79879.23,52.8,0.40611,0.00016,24.65578]
[1777941070905,38.47,79878.98,52.8,0.40607,0.00016,24.65512]
[1777941077099,38.47,79880.28,52.8,0.40628,0.00016,24.65865]
[1777941078919,38.47,79886.35,52.8,0.40724,0.00016,24.67497]
[1777941084959,38.47,79889.64,52.8,0.40776,0.00016,24.68371]
[1777941087907,38.47,79889.83,52.8,0.40779,0.00016,24.6842]
[1777941093017,38.47,79890.09,52.8,0.40782,0.00016,24.68092]
[1777941096787,38.47,79890.32,52.8,0.40785,0.00016,24.68152]
[1777941096861,38.47,79890.28,52.8,0.40784,0.00016,24.6814]
[1777941096952,38.47,79890.28,52.8,0.40784,0.00016,24.6814]
[1777941097480,38.47,79890.28,52.8,0.40784,0.00016,24.6814]
[1777941097520,38.47,79890.28,52.8,0.40784,0.00016,24.6814]
[1777941097941,38.47,79893.48,52.8,0.40835,0.00016,24.68991]
[1777941097953,38.47,79893.48,52.8,0.40835,0.00016,24.68991]
[1777941098474,38.47,79893.48,52.8,0.40835,0.00016,24.68991]
[1777941098553,38.47,79906.82,52.8,0.41048,0.00016,24.72496]
[1777941100586,38.47,79911.15,52.8,0.41117,0.00016,24.73617]
[1777941101475,38.47,79911.22,52.8,0.41118,0.00016,24.73645]
[1777941101545,38.47,79911.22,52.8,0.41118,0.00016,24.73645]
[1777941103087,38.47,79918.38,52.8,0.41233,0.00016,24.75492]
[1777941104428,38.47,79918.38,52.8,0.41233,0.00016,24.75492]
[1777941104887,38.48,79918.29,52.8,0.41232,0.00016,24.75477]
[1777941110330,38.48,79918.33,52.8,0.41234,0.00016,24.75503]
[1777941110590,38.48,79918.33,52.8,0.41234,0.00016,24.75503]
[1777941110607,38.48,79918.33,52.8,0.41234,0.00016,24.75503]
[1777941112759,38.48,79924.04,52.8,0.41325,0.00016,24.7696]
[1777941112825,38.48,79924.04,52.8,0.41325,0.00016,24.7696]
[1777941112803,38.48,79932.88,52.8,0.41466,0.00016,24.79184]
[1777941113222,38.48,79932.88,52.8,0.41466,0.00016,24.79184]
[1777941113242,38.48,79932.88,52.8,0.41466,0.00016,24.79184]
[1777941113305,38.48,79932.88,52.8,0.41466,0.00016,24.79184]
[1777941113772,38.48,79932.88,52.8,0.41466,0.00016,24.79184]
[1777941113923,38.48,79935.54,52.8,0.41509,0.00016,24.79848]
[1777941114213,38.48,79935.54,52.8,0.41509,0.00016,24.79848]
[1777941114241,38.48,79935.54,52.8,0.41509,0.00016,24.79848]
[1777941114266,38.48,79935.54,52.8,0.41509,0.00016,24.79848]
[1777941114387,38.48,79935.54,52.8,0.41509,0.00016,24.79848]
[1777941114585,38.48,79935.54,52.8,0.41509,0.00016,24.79848]
[1777941115250,38.48,79939.33,52.8,0.41569,0.00016,24.80787]
[1777941115361,38.48,79939.33,52.8,0.41569,0.00016,24.80787]
[1777941121213,38.48,79942.81,52.8,0.41624,0.00016,24.81632]
[1777941122516,38.48,79942.81,52.8,0.41624,0.00016,24.81632]
[1777941126849,38.48,79941.31,52.8,0.41599,0.00016,24.81247]
[1777941126868,38.47,79940.53,52.8,0.41586,0.00016,24.81051]
[1777941133297,38.46,79938.55,52.8,0.41552,0.00016,24.8053]
[1777941137119,38.46,79938.84,52.8,0.41556,0.00016,24.80587]
[1777941138306,38.46,79944.2,52.8,0.41641,0.00016,24.81904]
[1777941138311,38.46,79944.2,52.8,0.41641,0.00016,24.81904]
[1777941144377,38.46,79948.67,52.8,0.41712,0.00016,24.82989]
[1777941146315,38.46,79948.82,52.8,0.41714,0.00016,24.83025]
[1777941146525,38.46,79948.82,52.8,0.41714,0.00016,24.83025]
[1777941146880,38.46,79948.82,52.8,0.41714,0.00016,24.83025]
[1777941146902,38.46,79949.16,52.8,0.41719,0.00016,24.83108]
[1777941147157,38.46,79949.16,52.8,0.41719,0.00016,24.83108]
[1777941152434,38.46,79961.82,52.8,0.4192,0.00016,24.8576]
[1777941153561,38.46,79961.82,52.8,0.4192,0.00016,24.8576]
[1777941153686,38.46,79961.82,52.8,0.4192,0.00016,24.8576]
[1777941153697,38.46,79961.82,52.8,0.4192,0.00016,24.8576]
[1777941153708,38.46,79961.82,52.8,0.4192,0.00016,24.8576]
[1777941153784,38.46,79961.82,52.8,0.4192,0.00016,24.8576]
[1777941154034,38.45,79962.33,52.8,0.41928,0.00016,24.8588]
[1777941154063,38.45,79962.33,52.8,0.41928,0.00016,24.8588]
[1777941154448,38.45,79968.45,52.8,0.42025,0.00016,24.87329]
[1777941154920,38.45,79968.45,52.8,0.42025,0.00016,24.87329]
[1777941155455,38.45,79971.61,52.8,0.42076,0.00016,24.88071]
[1777941155981,38.45,79971.61,52.8,0.42076,0.00016,24.88071]
[1777941156006,38.45,79971.61,52.8,0.42076,0.00016,24.88071]
[1777941156139,38.45,79971.61,52.8,0.42076,0.00016,24.88071]
[1777941156462,38.45,79964.96,52.8,0.4197,0.00016,24.86504]
[1777941157667,38.45,79964.96,52.8,0.4197,0.00016,24.86504]
[1777941158604,38.45,79961.98,52.8,0.41922,0.00016,24.85795]
[1777941158699,38.45,79963.79,52.8,0.41951,0.00016,24.86225]
[1777941159482,38.45,79970.29,52.8,0.42055,0.00016,24.8776]
[1777941160057,38.45,79970.29,52.8,0.42055,0.00016,24.8776]
[1777941164600,38.45,79972.15,52.8,0.42084,0.00016,24.88188]
[1777941166696,38.45,79971.89,52.8,0.42079,0.00016,24.88124]
[1777941172574,38.45,79970.53,52.8,0.42056,0.00016,24.8779]
[1777941175233,38.44,79970.27,52.8,0.42052,0.00016,24.87725]
[1777941178033,38.44,79971.82,52.8,0.42076,0.00016,24.88083]
[1777941181725,38.44,79965.78,52.8,0.41979,0.00016,24.86653]
[1777941182739,38.44,79966.7,52.8,0.41994,0.00016,24.86869]
[1777941187527,38.44,79969.24,52.8,0.42034,0.00016,24.87459]
[1777941187571,38.44,79969.24,52.8,0.42034,0.00016,24.87459]
[1777941187643,38.44,79969.24,52.8,0.42034,0.00016,24.87459]
[1777941187684,38.44,79969.24,52.8,0.42034,0.00016,24.87459]
[1777941187735,38.44,79969.24,52.8,0.42034,0.00016,24.87459]
[1777941187819,38.44,79969.24,52.8,0.42034,0.00016,24.87459]
[1777941187838,38.44,79969.24,52.8,0.42034,0.00016,24.87459]
[1777941187891,38.44,79977.36,52.8,0.42163,0.00016,24.89357]
[1777941190932,38.43,79981.81,52.8,0.42234,0.00016,24.90386]
[1777941191046,38.43,79981.81,52.8,0.42234,0.00016,24.90386]
[1777941191228,38.43,79981.81,52.8,0.42234,0.00016,24.90386]
[1777941191833,38.43,79988.32,52.8,0.42339,0.00016,24.91878]
[1777941192527,38.43,79988.32,52.8,0.42339,0.00016,24.91878]
[1777941193721,38.43,79997.7,52.8,0.42489,0.00016,24.93996]
[1777941194875,38.43,79997.7,52.8,0.42489,0.00016,24.93996]
[1777941194899,38.43,80005.95,52.8,0.42621,0.00016,24.95831]
[1777941195735,38.43,80012.26,52.8,0.42721,0.00016,24.97215]
[1777941200770,38.43,80012.71,52.8,0.42727,0.00016,24.97298]
[1777941202473,38.42,80013.34,52.8,0.42737,0.00016,24.97432]
[1777941202567,38.42,80013.34,52.8,0.42737,0.00016,24.97432]
[1777941202591,38.42,80013.34,52.8,0.42737,0.00016,24.97432]
[1777941203702,38.42,80018.61,52.8,0.42822,0.00016,24.98574]
[1777941203841,38.42,80018.61,52.8,0.42822,0.00016,24.98574]
[1777941203912,38.42,80025.71,52.8,0.42935,0.00016,25.00095]
[1777941203971,38.42,80025.71,52.8,0.42935,0.00016,25.00095]
[1777941203971,38.42,80025.71,52.8,0.42935,0.00016,25.00095]
[1777941204209,38.42,80025.71,52.8,0.42935,0.00016,25.00095]
[1777941204455,38.42,80025.71,52.8,0.42935,0.00016,25.00095]
[1777941204799,38.42,80036.33,52.8,0.43106,0.00016,25.02338]
[1777941204991,38.42,80036.33,52.8,0.43106,0.00016,25.02338]
[1777941205230,38.42,80036.33,52.8,0.43106,0.00016,25.02338]
[1777941205609,38.42,80036.33,52.8,0.43106,0.00016,25.02338]
[1777941205997,38.42,80031.2,52.8,0.43024,0.00016,25.01261]
[1777941206939,38.42,80031.2,52.8,0.43024,0.00016,25.01261]
[1777941206812,38.42,80022.85,52.8,0.4289,0.00016,24.99487]
[1777941208518,38.42,80020.63,52.8,0.42854,0.00016,24.99012]
[1777941209934,38.43,80022.2,52.8,0.4288,0.00016,24.99351]
[1777941210228,38.43,80022.61,52.8,0.42886,0.00016,24.99441]
[1777941210846,38.43,80029.94,52.8,0.43004,0.00016,25.01003]
[1777941214613,38.43,80033.97,52.8,0.43068,0.00016,25.01466]
[1777941215047,38.43,80036.28,52.8,0.43105,0.00016,25.0195]
[1777941215182,38.43,80036.28,52.8,0.43105,0.00016,25.0195]
[1777941216089,38.43,80039.99,52.8,0.43165,0.00016,25.02723]
[1777941216501,38.43,80039.99,52.8,0.43165,0.00016,25.02723]
[1777941216592,38.43,80039.99,52.8,0.43165,0.00016,25.02723]
[1777941216634,38.43,80039.99,52.8,0.43165,0.00016,25.02723]
[1777941216906,38.43,80039.99,52.8,0.43165,0.00016,25.02723]
[1777941217639,38.43,80042.09,52.8,0.43198,0.00016,25.03158]
[1777941217731,38.43,80042.09,52.8,0.43198,0.00016,25.03158]
[1777941217742,38.43,80042.09,52.8,0.43198,0.00016,25.03158]
[1777941217895,38.43,80048.26,52.8,0.43298,0.00016,25.04425]
[1777941218721,38.43,80048.26,52.8,0.43298,0.00016,25.04425]
[1777941218758,38.43,80048.26,52.8,0.43298,0.00016,25.04425]
[1777941218808,38.43,80048.26,52.8,0.43298,0.00016,25.04425]
[1777941218952,38.43,80048.26,52.8,0.43298,0.00016,25.04425]
[1777941218902,38.43,80054.38,52.8,0.43396,0.00016,25.05667]
[1777941219439,38.43,80054.38,52.8,0.43396,0.00016,25.05667]
[1777941220746,38.43,80050.64,52.8,0.43336,0.00016,25.04911]
[1777941222828,38.43,80051.39,52.8,0.43348,0.00016,25.05064]
[1777941222910,38.43,80051.39,52.8,0.43348,0.00016,25.05064]
[1777941222949,38.43,80051.39,52.8,0.43348,0.00016,25.05064]
[1777941223937,38.43,80061.73,52.8,0.43515,0.00016,25.0714]
[1777941225088,38.43,80063.51,52.8,0.43543,0.00016,25.07493]
[1777941229180,38.43,80062.77,52.8,0.43531,0.00016,25.07346]
[1777941232552,38.43,80069.4,52.8,0.43638,0.00016,25.08649]
[1777941232555,38.43,80069.4,52.8,0.43638,0.00016,25.08649]
[1777941233127,38.43,80071.53,52.8,0.43672,0.00016,25.09063]
[1777941236017,38.43,80072.25,52.8,0.43683,0.00016,25.09201]
[1777941236266,38.43,80072.25,52.8,0.43683,0.00016,25.09201]
[1777941238336,38.43,80066.53,52.8,0.43591,0.00016,25.08081]
[1777941238496,38.43,80066.53,52.8,0.43591,0.00016,25.08081]
[1777941239215,38.43,80066.13,52.8,0.43584,0.00016,25.08001]
[1777941239252,38.43,80066.13,52.8,0.43584,0.00016,25.08001]
[1777941239585,38.43,80066.13,52.8,0.43584,0.00016,25.08001]
[1777941239639,38.43,80062.7,52.8,0.4353,0.00016,25.07327]
[1777941240050,38.43,80055.36,52.8,0.43412,0.00016,25.05861]
[1777941241717,38.43,80055.36,52.8,0.43412,0.00016,25.05861]
[1777941241797,38.43,80055.36,52.8,0.43412,0.00016,25.05861]
[1777941243008,38.43,80051.88,52.8,0.43355,0.00016,25.05157]
[1777941243017,38.43,80051.88,52.8,0.43355,0.00016,25.05157]
[1777941243064,38.43,80051.88,52.8,0.43355,0.00016,25.05157]
[1777941243093,38.43,80051.88,52.8,0.43355,0.00016,25.05157]
[1777941243191,38.43,80051.88,52.8,0.43355,0.00016,25.05157]
[1777941244028,38.43,80051.75,52.8,0.43353,0.00016,25.0513]
[1777941246133,38.43,80053.29,52.8,0.43378,0.00016,25.05446]
[1777941252262,38.43,80046.61,52.8,0.43272,0.00016,25.04097]
[1777941252331,38.43,80050.94,52.8,0.43342,0.00016,25.04981]
[1777941254148,38.43,80061.73,52.8,0.43515,0.00016,25.07147]
[1777941259183,38.43,80061.08,52.8,0.43505,0.00016,25.07016]
[1777941264102,38.43,80061.23,52.8,0.43507,0.00016,25.07044]
[1777941264163,38.43,80061.23,52.8,0.43507,0.00016,25.07044]
[1777941264224,38.43,80061.23,52.8,0.43507,0.00016,25.07044]
[1777941264391,38.43,80061.23,52.8,0.43507,0.00016,25.07044]
[1777941264399,38.43,80061.23,52.8,0.43507,0.00016,25.07044]
[1777941265772,38.43,80070.0,52.8,0.43648,0.00016,25.0877]
[1777941267212,38.43,80073.87,52.8,0.4371,0.00016,25.09523]
[1777941267449,38.43,80073.87,52.8,0.4371,0.00016,25.09523]
[1777941267483,38.43,80073.87,52.8,0.4371,0.00016,25.09523]
[1777941268247,38.43,80084.26,52.8,0.43877,0.00016,25.11512]
[1777941270624,38.43,80088.85,52.8,0.43951,0.00016,25.12377]
[1777941270790,38.43,80088.85,52.8,0.43951,0.00016,25.12377]
[1777941270841,38.43,80098.11,52.8,0.441,0.00016,25.14095]
[1777941271595,38.43,80098.11,52.8,0.441,0.00016,25.14095]
[1777941272079,38.43,80100.49,52.8,0.44137,0.00016,25.14143]
[1777941272676,38.43,80116.95,52.8,0.44403,0.00016,25.17095]
[1777941273296,38.43,80124.67,52.8,0.44527,0.00016,25.18443]
[1777941274368,38.43,80124.67,52.8,0.44527,0.00016,25.18443]
[1777941274457,38.43,80124.67,52.8,0.44527,0.00016,25.18443]
[1777941274460,38.43,80125.43,52.8,0.44539,0.00016,25.18572]
[1777941275499,38.43,80125.43,52.8,0.44539,0.00016,25.18572]
[1777941277260,38.43,80127.84,52.8,0.44578,0.00016,25.18986]
[1777941278408,38.43,80127.54,52.8,0.44573,0.00016,25.18935]
[1777941279912,38.43,80127.33,52.8,0.4457,0.00016,25.18899]
[1777941279962,38.43,80127.33,52.8,0.4457,0.00016,25.18899]
[1777941279984,38.43,80127.33,52.8,0.4457,0.00016,25.18899]
[1777941280816,38.43,80126.7,52.8,0.4456,0.00016,25.18792]
[1777941281219,38.43,80122.96,52.8,0.445,0.00016,25.18147]
[1777941281468,38.43,80122.96,52.8,0.445,0.00016,25.18147]
[1777941281483,38.43,80122.96,52.8,0.445,0.00016,25.18147]
[1777941281570,38.43,80107.65,52.8,0.44253,0.00016,25.15442]
[1777941282362,38.43,80101.03,52.8,0.44146,0.00016,25.14242]
[1777941286390,38.44,80109.28,52.8,0.4428,0.00016,25.15743]
[1777941291481,38.44,80107.97,52.8,0.4426,0.00016,25.15515]
[1777941291925,38.44,80107.97,52.8,0.4426,0.00016,25.15515]
[1777941292114,38.44,80108.03,52.8,0.44261,0.00016,25.15529]
[1777941292234,38.44,80108.03,52.8,0.44261,0.00016,25.15529]
[1777941292493,38.44,80108.03,52.8,0.44261,0.00016,25.15529]
[1777941292736,38.44,80108.03,52.8,0.44261,0.00016,25.15529]
[1777941292762,38.44,80093.17,52.8,0.44022,0.00016,25.12816]
[1777941293439,38.44,80086.87,52.8,0.4392,0.00016,25.11638]
[1777941295452,38.44,80082.74,52.8,0.43854,0.00016,25.10861]
[1777941296359,38.44,80082.74,52.8,0.43854,0.00016,25.10861]
[1777941299415,38.45,80086.33,52.8,0.43912,0.00016,25.11543]
[1777941303282,38.45,80084.57,52.8,0.43884,0.00016,25.11212]
[1777941303517,38.45,80084.57,52.8,0.43884,0.00016,25.11212]
[1777941303727,38.45,80084.57,52.8,0.43884,0.00016,25.11212]
[1777941303827,38.45,80077.48,52.8,0.4377,0.00016,25.0986]
[1777941304520,38.45,80068.3,52.8,0.43622,0.00016,25.0808]
[1777941309479,38.44,80066.75,52.8,0.43597,0.00016,25.07771]
[1777941310290,38.44,80066.49,52.8,0.43592,0.00016,25.07717]
[1777941310324,38.44,80066.49,52.8,0.43592,0.00016,25.07717]
[1777941310980,38.44,80072.53,52.8,0.43689,0.00016,25.08896]
[1777941313068,38.44,80076.99,52.8,0.43761,0.00016,25.09755]
[1777941313925,38.44,80067.49,52.8,0.43608,0.00016,25.0791]
[1777941315600,38.44,80061.19,52.8,0.43507,0.00016,25.06665]
[1777941317311,38.44,80062.4,52.8,0.43526,0.00016,25.06903]
[1777941318639,38.44,80065.97,52.8,0.43583,0.00016,25.07607]
[1777941318676,38.44,80065.97,52.8,0.43583,0.00016,25.07607]
[1777941321940,38.44,80069.68,52.8,0.43643,0.00016,25.0833]
[1777941322649,38.44,80077.07,52.8,0.43761,0.00016,25.09761]
[1777941327024,38.44,80076.35,52.8,0.4375,0.00016,25.09621]
[1777941332521,38.43,80082.22,52.8,0.43843,0.00016,25.10355]
[1777941333018,38.43,80082.22,52.8,0.43843,0.00016,25.10355]
[1777941333729,38.44,80089.71,52.8,0.43964,0.00016,25.11769]
[1777941334249,38.44,80089.71,52.8,0.43964,0.00016,25.11769]
[1777941334265,38.44,80089.71,52.8,0.43964,0.00016,25.11769]
[1777941334736,38.43,80095.69,52.8,0.4406,0.00016,25.12881]
[1777941338764,38.43,80086.87,52.8,0.43918,0.00016,25.11233]
[1777941343799,38.43,80084.78,52.8,0.43884,0.00016,25.10839]
[1777941346048,38.43,80085.67,52.8,0.43898,0.00016,25.11007]
[1777941355883,38.43,80085.92,52.8,0.43902,0.00016,25.11055]
[1777941360918,38.43,80082.39,52.8,0.43846,0.00016,25.10387]
[1777941362652,38.43,80080.94,52.8,0.43822,0.00016,25.10111]
[1777941362690,38.43,80080.94,52.8,0.43822,0.00016,25.10111]
[1777941363941,38.43,80068.6,52.8,0.43623,0.00016,25.07724]
[1777941364299,38.43,80068.6,52.8,0.43623,0.00016,25.07724]
[1777941364948,38.43,80062.55,52.8,0.43526,0.00016,25.06532]
[1777941366835,38.43,80063.69,52.8,0.43544,0.00016,25.06757]
[1777941366843,38.43,80063.69,52.8,0.43544,0.00016,25.06757]
[1777941366962,38.43,80062.09,52.8,0.43519,0.00016,25.06439]
[1777941369076,38.43,80060.38,52.8,0.43491,0.00016,25.06102]
[1777941375019,38.44,80061.43,52.8,0.4351,0.00016,25.0633]
[1777941380053,38.44,80063.97,52.8,0.43551,0.00016,25.0683]
[1777941385088,38.44,80063.85,52.8,0.43548,0.00016,25.06799]
[1777941390120,38.44,80063.25,52.8,0.43538,0.00016,25.06675]
[1777941390136,38.44,80063.25,52.8,0.43538,0.00016,25.06675]
[1777941390123,38.44,80063.32,52.8,0.43539,0.00016,25.06687]
[1777941390149,38.44,80063.32,52.8,0.43539,0.00016,25.06687]
[1777941390229,38.44,80063.32,52.8,0.43539,0.00016,25.06687]
[1777941390396,38.44,80063.32,52.8,0.43539,0.00016,25.06687]
[1777941390427,38.44,80063.32,52.8,0.43539,0.00016,25.06687]
[1777941391129,38.44,80074.65,52.8,0.4372,0.00016,25.08517]
[1777941391176,38.44,80074.65,52.8,0.4372,0.00016,25.08517]
[1777941392137,38.44,80080.51,52.8,0.43815,0.00016,25.09644]
[1777941395616,38.44,80080.81,52.8,0.43819,0.00016,25.09702]
[1777941395712,38.44,80080.81,52.8,0.43819,0.00016,25.09702]
[1777941395804,38.44,80080.81,52.8,0.43819,0.00016,25.09702]
[1777941396707,38.44,80073.61,52.8,0.43704,0.00016,25.08317]
[1777941402206,38.44,80068.29,52.8,0.43618,0.00016,25.07279]
[1777941405593,38.44,80067.15,52.8,0.43599,0.00016,25.07055]
[1777941405810,38.44,80067.15,52.8,0.43599,0.00016,25.07055]
[1777941405831,38.44,80067.15,52.8,0.43599,0.00016,25.07055]
[1777941406036,38.44,80067.15,52.8,0.43599,0.00016,25.07055]
[1777941406092,38.44,80063.1,52.8,0.43534,0.00016,25.06256]
[1777941406585,38.44,80063.1,52.8,0.43534,0.00016,25.06256]
[1777941408249,38.43,80052.97,52.8,0.43371,0.00016,25.04226]
[1777941409423,38.43,80052.97,52.8,0.43371,0.00016,25.04226]
[1777941415379,38.43,80044.75,52.8,0.43239,0.00016,25.02548]
[1777941421340,38.44,80046.83,52.8,0.43272,0.00016,25.0298]
[1777941426375,38.44,80052.39,52.8,0.43362,0.00016,25.04116]
[1777941431409,38.44,80052.86,52.8,0.43371,0.00016,25.04223]
[1777941438459,38.45,80052.0,52.8,0.43359,0.00016,25.04065]
[1777941440521,38.45,80052.0,52.8,0.43359,0.00016,25.04065]
[1777941440573,38.45,80052.0,52.8,0.43359,0.00016,25.04065]
[1777941440593,38.45,80052.0,52.8,0.43359,0.00016,25.04065]
[1777941441519,38.45,80052.0,52.8,0.43359,0.00016,25.0407]
[1777941441955,38.45,80052.0,52.8,0.43359,0.00016,25.0407]
[1777941441994,38.45,80052.0,52.8,0.43359,0.00016,25.0407]
[1777941442014,38.45,80052.0,52.8,0.43359,0.00016,25.0407]
[1777941442025,38.45,80052.0,52.8,0.43359,0.00016,25.0407]
[1777941442150,38.45,80052.0,52.8,0.43359,0.00016,25.0407]
[1777941442128,38.45,80042.24,52.8,0.43203,0.00016,25.02079]
[1777941442273,38.45,80042.24,52.8,0.43203,0.00016,25.02079]
[1777941442316,38.45,80042.24,52.8,0.43203,0.00016,25.02079]
[1777941442376,38.45,80042.24,52.8,0.43203,0.00016,25.02079]
[1777941442448,38.45,80042.24,52.8,0.43203,0.00016,25.02079]
[1777941442486,38.45,80042.24,52.8,0.43203,0.00016,25.02079]
[1777941442487,38.45,80027.68,52.8,0.42969,0.00016,24.99032]
[1777941443212,38.45,80027.68,52.8,0.42969,0.00016,24.99032]
[1777941444947,38.46,80023.92,52.8,0.42909,0.00016,24.98233]
[1777941450543,38.46,80026.61,52.8,0.42952,0.00016,24.98814]
[1777941455578,38.46,80027.55,52.8,0.42967,0.00016,24.98629]
[1777941461619,38.46,80027.78,52.8,0.42971,0.00016,24.98684]
[1777941466656,38.47,80027.4,52.8,0.42965,0.00016,24.98608]
[1777941471691,38.47,80027.65,52.8,0.4297,0.00016,24.98666]
[1777941476725,38.47,80027.56,52.8,0.42969,0.00016,24.98652]
[1777941480289,38.47,80028.41,52.8,0.42983,0.00016,24.98835]
[1777941480585,38.47,80028.41,52.8,0.42983,0.00016,24.98835]
[1777941484709,38.47,80034.62,52.8,0.43083,0.00016,25.00145]
[1777941484827,38.47,80034.62,52.8,0.43083,0.00016,25.00145]
[1777941484846,38.47,80034.62,52.8,0.43083,0.00016,25.00145]
[1777941485337,38.47,80037.23,52.8,0.43125,0.00016,25.0069]
[1777941485423,38.47,80037.23,52.8,0.43125,0.00016,25.0069]
[1777941485793,38.47,80049.83,52.8,0.43327,0.00016,25.03281]
[1777941488967,38.47,80049.73,52.8,0.43326,0.00016,25.03265]
[1777941494856,38.48,80051.08,52.8,0.43349,0.00016,25.03552]
[1777941500897,38.49,80052.23,52.8,0.43368,0.00016,25.03796]
[1777941504727,38.49,80052.53,52.8,0.43374,0.00016,25.03863]
[1777941505585,38.49,80051.94,52.8,0.43364,0.00016,25.03746]
[1777941505663,38.49,80051.94,52.8,0.43364,0.00016,25.03746]
[1777941506014,38.49,80051.94,52.8,0.43364,0.00016,25.03746]
[1777941506325,38.49,80050.88,52.8,0.43347,0.00016,25.03533]
[1777941512982,38.5,80050.23,52.8,0.43337,0.00016,25.03025]
[1777941514856,38.5,80050.83,52.8,0.43347,0.00016,25.03148]
[1777941514889,38.5,80050.83,52.8,0.43347,0.00016,25.03148]
[1777941515388,38.5,80047.49,52.8,0.43293,0.00016,25.02471]
[1777941516014,38.5,80040.58,52.8,0.43183,0.00016,25.01055]
[1777941521041,38.5,80044.94,52.8,0.43253,0.00016,25.01957]
[1777941526075,38.5,80044.08,52.8,0.4324,0.00016,25.01786]
[1777941531111,38.5,80040.75,52.8,0.43187,0.00016,25.01105]
[1777941536146,38.51,80041.34,52.8,0.43196,0.00016,25.01231]
[1777941541181,38.51,80041.08,52.8,0.43193,0.00016,25.01181]
[1777941548231,38.51,80044.07,52.8,0.43241,0.00016,25.01802]
[1777941555280,38.51,80041.85,52.8,0.43206,0.00016,25.01354]
[1777941561321,38.52,80042.28,52.8,0.43214,0.00016,25.01449]
[1777941565348,38.52,80042.89,52.8,0.43224,0.00016,25.01578]
[1777941565431,38.52,80042.89,52.8,0.43224,0.00016,25.01578]
[1777941565532,38.52,80042.89,52.8,0.43224,0.00016,25.01578]
[1777941565535,38.52,80042.89,52.8,0.43224,0.00016,25.01578]
[1777941566357,38.52,80053.97,52.8,0.43402,0.00016,25.03833]
[1777941571394,38.53,80060.77,52.8,0.43511,0.00016,25.04814]
[1777941575529,38.53,80060.83,52.8,0.43513,0.00016,25.04835]
[1777941576170,38.53,80060.83,52.8,0.43513,0.00016,25.04835]
[1777941576521,38.53,80060.74,52.8,0.43512,0.00016,25.04823]
[1777941576871,38.53,80060.74,52.8,0.43512,0.00016,25.04823]
[1777941577620,38.54,80059.53,52.8,0.43493,0.00016,25.04586]
[1777941578748,38.54,80057.8,52.8,0.43465,0.00016,25.04242]
[1777941578976,38.54,80057.8,52.8,0.43465,0.00016,25.04242]
[1777941585492,38.54,80058.23,52.8,0.43474,0.00016,25.04347]
[1777941587265,38.54,80058.23,52.8,0.43474,0.00016,25.04347]
[1777941587288,38.54,80058.23,52.8,0.43474,0.00016,25.04347]
[1777941587585,38.55,80058.58,52.8,0.4348,0.00016,25.04419]
[1777941588513,38.55,80051.59,52.8,0.43368,0.00016,25.03023]
[1777941592612,38.55,80049.7,52.8,0.43338,0.00016,25.02646]
[1777941593707,38.55,80052.53,52.8,0.43384,0.00016,25.03219]
[1777941594239,38.55,80052.53,52.8,0.43384,0.00016,25.03219]
[1777941599591,38.56,80053.66,52.8,0.43403,0.00016,25.03458]
[1777941604626,38.56,80052.46,52.8,0.43385,0.00016,25.03225]
[1777941608970,38.56,80052.39,52.8,0.43384,0.00016,25.03216]
[1777941615703,38.57,80049.11,52.8,0.43333,0.00016,25.02565]
[1777941620738,38.57,80048.34,52.8,0.43321,0.00016,25.02416]
[1777941625772,38.57,80047.88,52.8,0.43314,0.00016,25.02329]
[1777941631814,38.58,80048.21,52.8,0.43319,0.00016,25.02013]
[1777941636849,38.58,80048.51,52.8,0.43324,0.00016,25.02081]
[1777941641889,38.58,80048.04,52.8,0.43317,0.00016,25.01992]
[1777941646924,38.59,80047.96,52.8,0.43317,0.00016,25.01982]
[1777941651959,38.59,80048.36,52.8,0.43324,0.00016,25.02071]
[1777941656995,38.59,80047.51,52.8,0.43311,0.00016,25.01905]
[1777941658116,38.59,80047.51,52.8,0.43311,0.00016,25.01905]
[1777941659434,38.59,80046.91,52.8,0.43301,0.00016,25.01786]
[1777941659495,38.59,80046.91,52.8,0.43301,0.00016,25.01786]
[1777941660017,38.59,80040.63,52.8,0.43201,0.00016,25.00503]
[1777941661445,38.59,80034.86,52.8,0.43109,0.00016,24.9931]
[1777941667066,38.6,80027.73,52.8,0.42995,0.00016,24.9782]
[1777941672101,38.6,80024.39,52.8,0.42942,0.00016,24.97117]
[1777941677136,38.6,80024.56,52.8,0.42945,0.00016,24.97158]
[1777941679032,38.6,80025.07,52.8,0.42953,0.00016,24.97267]
[1777941679667,38.6,80024.15,52.8,0.42938,0.00016,24.97073]
[1777941682269,38.6,80018.01,52.8,0.4284,0.00016,24.95764]
[1777941684249,38.6,80017.07,52.8,0.42826,0.00016,24.95566]
[1777941689858,38.61,80019.1,52.8,0.42859,0.00016,24.96012]
[1777941695263,38.61,80023.63,52.8,0.42931,0.00016,24.96596]
[1777941700298,38.61,80024.02,52.8,0.42938,0.00016,24.96686]
[1777941700585,38.61,80024.02,52.8,0.42938,0.00016,24.96686]
[1777941706339,38.62,80025.0,52.8,0.42954,0.00016,24.96901]
[1777941711375,38.62,80022.18,52.8,0.4291,0.00016,24.96309]
[1777941711977,38.62,80022.18,52.8,0.4291,0.00016,24.96309]
[1777941714236,38.62,80014.94,52.8,0.42794,0.00016,24.94761]
[1777941719431,38.63,80013.21,52.8,0.42768,0.00016,24.94402]
[1777941727487,38.63,80012.86,52.8,0.42764,0.00016,24.94344]
[1777941728540,38.63,80012.86,52.8,0.42764,0.00016,24.94344]
[1777941728697,38.63,80012.86,52.8,0.42764,0.00016,24.94344]
[1777941729016,38.63,80012.86,52.8,0.42764,0.00016,24.94344]
[1777941729048,38.64,80014.16,52.8,0.42785,0.00016,24.94629]
[1777941730250,38.64,80014.16,52.8,0.42785,0.00016,24.94629]
[1777941730268,38.64,80004.94,52.8,0.42638,0.00016,24.92624]
[1777941730626,38.64,80004.94,52.8,0.42638,0.00016,24.92624]
[1777941730691,38.64,80004.94,52.8,0.42638,0.00016,24.92624]
[1777941731580,38.64,80006.46,52.8,0.42662,0.00016,24.92958]
[1777941731681,38.64,80014.65,52.8,0.42793,0.00016,24.9474]
[1777941734287,38.64,80016.21,52.8,0.42818,0.00016,24.95078]
[1777941734447,38.64,80016.21,52.8,0.42818,0.00016,24.95078]
[1777941734585,38.64,80016.73,52.8,0.42827,0.00016,24.95194]
[1777941740578,38.64,80025.61,52.8,0.42969,0.00016,24.97093]
[1777941742497,38.64,80025.99,52.8,0.42976,0.00016,24.97176]
[1777941747636,38.65,80032.66,52.8,0.43083,0.00016,24.98579]
[1777941751259,38.65,80032.76,52.8,0.43084,0.00016,24.98602]
[1777941751721,38.65,80033.06,52.8,0.43088,0.00016,24.98275]
[1777941753266,38.65,80031.6,52.8,0.43065,0.00016,24.97971]
[1777941753369,38.65,80025.17,52.8,0.42962,0.00016,24.96622]
[1777941758282,38.65,80023.79,52.8,0.42941,0.00016,24.96335]
[1777941763757,38.65,80025.24,52.8,0.42965,0.00016,24.96651]
[1777941768793,38.66,80024.61,52.8,0.42955,0.00016,24.96525]
[1777941773828,38.66,80025.57,52.8,0.42971,0.00016,24.96734]
[1777941779870,38.66,80026.0,52.8,0.42979,0.00016,24.96832]
[1777941787925,38.67,80025.56,52.8,0.42972,0.00016,24.96749]
[1777941792961,38.67,80026.48,52.8,0.42988,0.00016,24.96949]
[1777941797996,38.67,80033.9,52.8,0.43107,0.00016,24.98507]
[1777941803034,38.67,80031.73,52.8,0.43072,0.00016,24.98059]
[1777941805426,38.67,80031.76,52.8,0.43073,0.00016,24.98066]
[1777941805741,38.67,80031.73,52.8,0.43073,0.00016,24.98061]
[1777941806055,38.67,80031.95,52.8,0.43076,0.00016,24.98107]
[1777941810441,38.67,80032.05,52.8,0.43077,0.00016,24.98125]
[1777941816126,38.67,80026.49,52.8,0.42987,0.00016,24.96565]
[1777941821162,38.67,80028.35,52.8,0.43017,0.00016,24.96955]
[1777941826197,38.67,80025.24,52.8,0.42967,0.00016,24.96299]
[1777941831231,38.67,80022.92,52.8,0.4293,0.00016,24.95808]
[1777941836267,38.67,80025.38,52.8,0.42969,0.00016,24.96328]
[1777941841302,38.67,80025.88,52.8,0.42977,0.00016,24.96432]
[1777941846336,38.67,80025.7,52.8,0.42974,0.00016,24.96393]
[1777941851371,38.67,80026.17,52.8,0.42981,0.00016,24.9649]
[1777941852087,38.67,80026.17,52.8,0.42981,0.00016,24.9649]
[1777941852379,38.67,80033.01,52.8,0.4309,0.00016,24.97923]
[1777941857413,38.67,80035.89,52.8,0.43136,0.00016,24.98516]
[1777941863456,38.66,80036.18,52.8,0.4314,0.00016,24.9857]
[1777941868491,38.66,80035.57,52.8,0.4313,0.00016,24.98439]
[1777941874533,38.66,80034.53,52.8,0.43112,0.00016,24.97828]
[1777941879567,38.66,80033.99,52.8,0.43103,0.00016,24.97712]
[1777941884603,38.66,80034.05,52.8,0.43103,0.00016,24.97722]
[1777941890894,38.66,80034.05,52.8,0.43103,0.00016,24.97722]
[1777941891020,38.66,80034.05,52.8,0.43103,0.00016,24.97722]
[1777941892103,38.65,80034.05,52.8,0.43103,0.00016,24.97718]
[1777941896601,38.65,80034.72,52.8,0.43113,0.00016,24.97854]
[1777941896608,38.65,80034.72,52.8,0.43113,0.00016,24.97854]
[1777941896707,38.65,80034.75,52.8,0.43114,0.00016,24.97859]
[1777941896949,38.65,80034.75,52.8,0.43114,0.00016,24.97859]
[1777941897037,38.65,80034.75,52.8,0.43114,0.00016,24.97859]
[1777941897154,38.65,80034.75,52.8,0.43114,0.00016,24.97859]
[1777941897303,38.65,80034.75,52.8,0.43114,0.00016,24.97859]
[1777941897471,38.65,80034.75,53.6,0.43114,0.00016,24.97859]
[1777941897476,38.65,80034.75,53.6,0.43114,0.00016,24.97859]
[1777941897542,38.65,80034.75,53.6,0.43114,0.00016,24.97859]
[1777941897577,38.65,80034.75,53.6,0.43114,0.00016,24.97859]
[1777941897610,38.65,80034.75,53.6,0.43114,0.00016,24.97859]
[1777941897677,38.65,80039.54,53.6,0.4319,0.00016,24.98847]
[1777941897689,38.65,80039.54,53.6,0.4319,0.00016,24.98847]
[1777941897942,38.65,80039.54,53.6,0.4319,0.00016,24.98847]
[1777941897944,38.65,80039.54,53.6,0.4319,0.00016,24.98847]
[1777941898048,38.65,80039.54,53.6,0.4319,0.00016,24.98847]
[1777941898089,38.65,80039.54,53.6,0.4319,0.00016,24.98847]
[1777941898555,38.65,80039.54,53.6,0.4319,0.00016,24.98847]
[1777941898578,38.65,80039.54,53.6,0.4319,0.00016,24.98847]
[1777941898567,38.65,80061.8,53.6,0.43547,0.00016,25.03325]
[1777941899429,38.65,80061.8,53.6,0.43547,0.00016,25.03325]
[1777941899640,38.65,80070.09,53.6,0.4368,0.00016,25.04944]
[1777941899832,38.65,80070.09,53.6,0.4368,0.00016,25.04944]
[1777941900231,38.65,80070.09,53.6,0.4368,0.00016,25.04944]
[1777941900316,38.65,80070.09,53.6,0.4368,0.00016,25.04944]
[1777941900534,38.65,80070.09,53.6,0.4368,0.00016,25.04944]
[1777941901727,38.65,80085.02,53.6,0.43919,0.00016,25.07791]
[1777941906093,38.66,80085.68,53.6,0.4393,0.00016,25.07919]
[1777941906370,38.66,80085.68,53.6,0.4393,0.00016,25.07919]
[1777941906397,38.66,80085.68,53.6,0.4393,0.00016,25.07919]
[1777941906691,38.66,80085.57,53.6,0.43929,0.00016,25.07902]
[1777941907081,38.66,80085.57,53.6,0.43929,0.00016,25.07902]
[1777941907092,38.66,80077.35,53.6,0.43797,0.00016,25.0635]
[1777941907698,38.66,80077.35,53.6,0.43797,0.00016,25.0635]
[1777941907769,38.66,80059.08,53.6,0.43505,0.00016,25.02804]
[1777941909005,38.66,80059.08,53.6,0.43505,0.00016,25.02804]
[1777941909554,38.66,80059.08,53.6,0.43505,0.00016,25.02804]
[1777941909577,38.66,80059.08,53.6,0.43505,0.00016,25.02804]
[1777941909607,38.66,80059.08,53.6,0.43505,0.00016,25.02804]
[1777941909591,38.66,80057.11,53.6,0.43473,0.00016,25.02416]
[1777941909681,38.66,80057.11,53.6,0.43473,0.00016,25.02416]
[1777941909794,38.66,80057.11,53.6,0.43473,0.00016,25.02416]
[1777941909799,38.66,80050.08,53.6,0.43361,0.00016,25.0101]
[1777941910774,38.66,80050.08,53.6,0.43361,0.00016,25.0101]
[1777941911569,38.66,80050.08,53.6,0.43361,0.00016,25.0101]
[1777941913114,38.66,80049.35,53.6,0.43349,0.00016,25.00864]
[1777941913334,38.66,80049.35,53.6,0.43349,0.00016,25.00864]
[1777941918846,38.66,80046.76,53.6,0.43308,0.00016,25.00342]
[1777941924237,38.66,80049.57,53.6,0.43353,0.00016,25.00911]
[1777941930930,38.66,80052.81,53.6,0.43405,0.00016,25.01567]
[1777941935966,38.67,80052.89,53.6,0.43406,0.00016,25.01197]
[1777941940584,38.67,80052.89,53.6,0.43406,0.00016,25.01199]
[1777941946036,38.67,80051.01,53.6,0.43376,0.00016,25.00827]
[1777941950046,38.67,80050.24,53.6,0.43364,0.00016,25.00674]
[1777941954254,38.67,80056.84,53.6,0.4347,0.00016,25.01993]
[1777941954295,38.67,80056.84,53.6,0.4347,0.00016,25.01993]
[1777941956934,38.67,80058.66,53.6,0.43499,0.00016,25.02358]
[1777941957261,38.67,80058.66,53.6,0.43499,0.00016,25.02358]
[1777941957298,38.67,80058.66,53.6,0.43499,0.00016,25.02358]
[1777941957319,38.67,80062.71,53.6,0.43564,0.00016,25.03153]
[1777941963155,38.67,80065.89,53.6,0.43614,0.00016,25.03771]
[1777941965169,38.67,80075.21,53.6,0.43763,0.00016,25.05569]
[1777941970204,38.66,80075.13,53.6,0.43761,0.00016,25.05546]
[1777941972501,38.66,80075.13,53.6,0.43761,0.00016,25.05546]
[1777941972507,38.66,80075.13,53.6,0.43761,0.00016,25.05546]
[1777941972559,38.66,80075.13,53.6,0.43761,0.00016,25.05546]
[1777941973836,38.66,80079.9,53.6,0.43837,0.00016,25.06448]
[1777941975892,38.66,80078.51,53.6,0.43815,0.00016,25.06181]
[1777941976317,38.66,80078.51,53.6,0.43815,0.00016,25.06181]
[1777941978327,38.66,80070.03,53.6,0.43678,0.00016,25.0455]
[1777941982090,38.65,80069.67,53.6,0.43672,0.00016,25.04477]
[1777941982291,38.65,80069.6,53.6,0.43671,0.00016,25.04462]
[1777941984279,38.65,80069.67,53.6,0.43672,0.00016,25.04473]
[1777941989752,38.65,80070.7,53.6,0.43687,0.00016,25.04659]
[1777941991742,38.64,80070.77,53.6,0.43688,0.00016,25.04671]
[1777942001424,38.63,80070.48,53.6,0.43679,0.00016,25.04193]
[1777942004126,38.63,80070.69,53.6,0.43682,0.00016,25.04231]
[1777942007518,38.62,80071.21,53.6,0.43689,0.00016,25.04321]
[1777942016529,38.61,80069.24,53.6,0.43655,0.00016,25.03909]
[1777942017505,38.61,80069.24,53.6,0.43655,0.00016,25.03909]
[1777942018935,38.6,80064.27,53.6,0.43575,0.00016,25.02937]
[1777942020433,38.6,80064.76,53.6,0.43582,0.00016,25.03032]
[1777942020483,38.6,80064.76,53.6,0.43582,0.00016,25.03032]
[1777942020516,38.6,80064.76,53.6,0.43582,0.00016,25.03032]
[1777942020559,38.6,80064.76,53.6,0.43582,0.00016,25.03032]
[1777942020588,38.6,80064.76,53.6,0.43582,0.00016,25.03032]
[1777942020783,38.6,80062.93,53.6,0.43553,0.00016,25.02671]
[1777942020957,38.6,80062.93,53.6,0.43553,0.00016,25.02671]
[1777942020970,38.6,80062.93,53.6,0.43553,0.00016,25.02671]
[1777942021217,38.6,80062.93,53.6,0.43553,0.00016,25.02671]
[1777942021677,38.6,80062.93,53.6,0.43553,0.00016,25.02671]
[1777942021954,38.6,80065.46,53.6,0.43593,0.00016,25.03164]
[1777942027607,38.59,80066.09,53.6,0.43601,0.00016,25.03265]
[1777942032641,38.58,80065.86,53.6,0.43596,0.00016,25.03201]
[1777942037676,38.57,80066.34,53.6,0.43602,0.00016,25.03277]
[1777942043719,38.56,80066.23,53.6,0.43598,0.00016,25.03234]
[1777942052782,38.54,80066.3,53.6,0.43595,0.00016,25.02826]
[1777942057817,38.54,80060.71,53.6,0.43503,0.00016,25.01708]
[1777942062852,38.53,80061.36,53.6,0.43513,0.00016,25.01831]
[1777942067887,38.53,80060.93,53.6,0.43505,0.00016,25.01739]
[1777942072029,38.53,80061.59,53.6,0.43516,0.00016,25.01866]
[1777942072605,38.53,80061.59,53.6,0.43516,0.00016,25.01866]
[1777942072637,38.53,80062.65,53.6,0.43532,0.00016,25.02071]
[1777942072836,38.53,80062.65,53.6,0.43532,0.00016,25.02071]
[1777942073574,38.53,80072.51,53.6,0.43691,0.00016,25.04]
[1777942078964,38.53,80077.02,53.6,0.43763,0.00016,25.04869]
[1777942084846,38.53,80077.42,53.6,0.4377,0.00016,25.04945]
[1777942089342,38.53,80077.86,53.6,0.43777,0.00016,25.05028]
[1777942089435,38.53,80077.86,53.6,0.43777,0.00016,25.05028]
[1777942089474,38.53,80077.86,53.6,0.43777,0.00016,25.05028]
[1777942089497,38.53,80077.86,53.6,0.43777,0.00016,25.05028]
[1777942091049,38.53,80086.42,53.6,0.43914,0.00016,25.06651]
[1777942096082,38.52,80084.61,53.6,0.43885,0.00016,25.06306]
[1777942101118,38.52,80085.16,53.6,0.43893,0.00016,25.06406]
[1777942102126,38.52,80092.27,53.6,0.44008,0.00016,25.07736]
[1777942107190,38.52,80092.79,53.6,0.44015,0.00016,25.07826]
[1777942111273,38.52,80092.95,53.6,0.44018,0.00016,25.07854]
[1777942117260,38.51,80097.18,53.6,0.44084,0.00016,25.08242]
[1777942122295,38.51,80094.05,53.6,0.44034,0.00016,25.07664]
[1777942127330,38.51,80094.92,53.6,0.44048,0.00016,25.07825]
[1777942132749,38.51,80091.79,53.6,0.43998,0.00016,25.07245]
[1777942132822,38.51,80091.79,53.6,0.43998,0.00016,25.07245]
[1777942132941,38.51,80092.28,53.6,0.44005,0.00016,25.07336]
[1777942133373,38.51,80083.02,53.6,0.43856,0.00016,25.05598]
[1777942134747,38.51,80083.02,53.6,0.43856,0.00016,25.05598]
[1777942134792,38.51,80083.02,53.6,0.43856,0.00016,25.05598]
[1777942134806,38.51,80083.02,53.6,0.43856,0.00016,25.05598]
[1777942134878,38.51,80073.97,53.6,0.4371,0.00016,25.03864]
[1777942135264,38.51,80073.97,53.6,0.4371,0.00016,25.03864]
[1777942135593,38.51,80073.97,53.6,0.4371,0.00016,25.03864]
[1777942135829,38.51,80073.97,53.6,0.4371,0.00016,25.03864]
[1777942135835,38.51,80059.07,53.6,0.43471,0.00016,25.00944]
[1777942137051,38.51,80054.58,53.6,0.43399,0.00016,25.00045]
[1777942137320,38.51,80054.58,53.6,0.43399,0.00016,25.00045]
[1777942137597,38.51,80054.58,53.6,0.43399,0.00016,25.00045]
[1777942137636,38.51,80054.54,53.6,0.43398,0.00016,25.00038]
[1777942140837,38.51,80054.92,53.6,0.43404,0.00016,25.00115]
[1777942142113,38.52,80055.24,53.6,0.4341,0.00016,25.00185]
[1777942142696,38.52,80055.24,53.6,0.4341,0.00016,25.00185]
[1777942143241,38.52,80055.32,53.6,0.43412,0.00016,25.00205]
[1777942143265,38.52,80055.32,53.6,0.43412,0.00016,25.00205]
[1777942143292,38.52,80055.32,53.6,0.43412,0.00016,25.00205]
[1777942143413,38.52,80055.32,53.6,0.43412,0.00016,25.00205]
[1777942144361,38.52,80051.05,53.6,0.43343,0.00016,24.99343]
[1777942145309,38.52,80045.27,53.6,0.4325,0.00016,24.98167]
[1777942149216,38.52,80038.28,53.6,0.43138,0.00016,24.9673]
[1777942155529,38.52,80036.55,53.6,0.43111,0.00016,24.96375]
[1777942158054,38.52,80036.21,53.6,0.43106,0.00016,24.96306]
[1777942163585,38.53,80029.66,53.6,0.43001,0.00016,24.9494]
[1777942164649,38.53,80029.66,53.6,0.43001,0.00016,24.9494]
[1777942164663,38.53,80029.66,53.6,0.43001,0.00016,24.9494]
[1777942170634,38.53,80030.05,53.6,0.43008,0.00016,24.95031]
[1777942175669,38.53,80029.38,53.6,0.42997,0.00016,24.94505]
[1777942180703,38.54,80029.3,53.6,0.42996,0.00016,24.94495]
[1777942185739,38.54,80029.55,53.6,0.43001,0.00016,24.94554]
[1777942188352,38.54,80029.59,53.6,0.43001,0.00016,24.94564]
[1777942194242,38.54,80032.46,53.6,0.43048,0.00016,24.95175]
[1777942198838,38.54,80032.26,53.6,0.43045,0.00016,24.95137]
[1777942198911,38.54,80032.26,53.6,0.43045,0.00016,24.95137]
[1777942199702,38.54,80032.49,53.6,0.43049,0.00016,24.95186]
[1777942204806,38.55,80039.47,53.6,0.43161,0.00016,24.96643]
[1777942204811,38.55,80039.47,53.6,0.43161,0.00016,24.96643]
[1777942204912,38.55,80039.47,53.6,0.43161,0.00016,24.96643]
[1777942204931,38.55,80039.47,53.6,0.43161,0.00016,24.96643]
[1777942205852,38.55,80038.65,53.6,0.43148,0.00016,24.96474]
[1777942205874,38.55,80038.65,53.6,0.43148,0.00016,24.96474]
[1777942206039,38.55,80038.59,53.6,0.43147,0.00016,24.96462]
[1777942206053,38.55,80038.59,53.6,0.43147,0.00016,24.96462]
[1777942207454,38.55,80039.03,53.6,0.43154,0.00016,24.96553]
[1777942207894,38.55,80048.28,53.6,0.43303,0.00016,24.98452]
[1777942211241,38.55,80051.47,53.6,0.43355,0.00016,24.99102]
[1777942211805,38.55,80051.47,53.6,0.43355,0.00016,24.99102]
[1777942211815,38.55,80051.47,53.6,0.43355,0.00016,24.99102]
[1777942211921,38.55,80054.66,53.6,0.43406,0.00016,24.99746]
[1777942213221,38.55,80058.62,53.6,0.4347,0.00016,25.00538]
[1777942213245,38.55,80058.62,53.6,0.4347,0.00016,25.00538]
[1777942213436,38.55,80058.62,53.6,0.4347,0.00016,25.00538]
[1777942213936,38.55,80068.9,53.6,0.43635,0.00016,25.02563]
[1777942214761,38.55,80068.9,53.6,0.43635,0.00016,25.02563]
[1777942218790,38.55,80072.93,53.6,0.43699,0.00016,25.03343]
[1777942218808,38.55,80072.93,53.6,0.43699,0.00016,25.03343]
[1777942218971,38.55,80078.85,53.6,0.43795,0.00016,25.0448]
[1777942219590,38.55,80078.85,53.6,0.43795,0.00016,25.0448]
[1777942220985,38.55,80086.23,53.6,0.43913,0.00016,25.05875]
[1777942226020,38.54,80085.47,53.6,0.439,0.00016,25.05724]
[1777942227064,38.54,80085.47,53.6,0.439,0.00016,25.05724]
[1777942228524,38.54,80085.47,53.6,0.439,0.00016,25.05723]
[1777942234076,38.53,80084.63,53.6,0.43884,0.00016,25.05164]
[1777942239111,38.53,80084.11,53.6,0.43875,0.00016,25.05058]
[1777942242507,38.53,80083.57,53.6,0.43866,0.00016,25.04953]
[1777942248176,38.52,80083.04,53.6,0.43856,0.00016,25.04843]
[1777942253209,38.52,80081.87,53.6,0.43837,0.00016,25.04614]
[1777942258244,38.52,80082.12,53.6,0.4384,0.00016,25.04654]
[1777942263914,38.51,80082.34,53.6,0.43843,0.00016,25.04692]
[1777942266364,38.51,80082.48,53.6,0.43845,0.00016,25.04713]
[1777942267306,38.51,80091.35,53.6,0.43988,0.00016,25.0638]
[1777942270948,38.51,80094.41,53.6,0.44037,0.00016,25.06947]
[1777942270968,38.51,80094.41,53.6,0.44037,0.00016,25.06947]
[1777942270987,38.51,80094.42,53.6,0.44037,0.00016,25.06948]
[1777942271124,38.51,80094.42,53.6,0.44037,0.00016,25.06948]
[1777942271174,38.51,80094.42,53.6,0.44037,0.00016,25.06948]
[1777942271252,38.51,80094.42,53.6,0.44037,0.00016,25.06948]
[1777942271335,38.51,80095.81,53.6,0.44059,0.00016,25.07204]
[1777942274160,38.51,80097.71,53.6,0.4409,0.00016,25.07556]
[1777942274356,38.51,80099.67,53.6,0.44122,0.00016,25.07916]
[1777942275190,38.51,80099.67,53.6,0.44122,0.00016,25.07916]
[1777942275363,38.51,80100.87,53.6,0.44141,0.00016,25.08135]
[1777942280398,38.51,80101.75,53.6,0.44155,0.00016,25.0829]
[1777942285433,38.51,80098.14,53.6,0.44096,0.00016,25.07626]
[1777942290469,38.5,80100.57,53.6,0.44135,0.00016,25.08067]
[1777942295772,38.5,80102.31,53.6,0.44162,0.00016,25.07991]
[1777942295780,38.5,80102.31,53.6,0.44162,0.00016,25.07991]
[1777942295837,38.5,80102.31,53.6,0.44162,0.00016,25.07991]
[1777942296033,38.5,80102.31,53.6,0.44162,0.00016,25.07991]
[1777942295965,38.5,80104.7,53.6,0.442,0.00016,25.08423]
[1777942296271,38.5,80104.7,53.6,0.442,0.00016,25.08423]
[1777942297812,38.5,80109.5,53.6,0.44277,0.00016,25.09286]
[1777942303560,38.51,80114.89,53.6,0.44365,0.00016,25.10254]
[1777942308596,38.51,80115.08,53.6,0.44369,0.00016,25.10294]
[1777942309071,38.51,80115.08,53.6,0.44369,0.00016,25.10294]
[1777942309440,38.51,80115.08,53.6,0.44369,0.00016,25.10294]
[1777942309588,38.51,80115.08,53.6,0.44369,0.00016,25.10294]
[1777942314642,38.52,80120.52,53.6,0.44458,0.00016,25.11259]
[1777942315081,38.52,80120.52,53.6,0.44458,0.00016,25.11259]
[1777942320685,38.52,80120.68,53.6,0.44462,0.00016,25.11296]
[1777942321412,38.52,80120.68,53.6,0.44462,0.00016,25.11296]
[1777942323014,38.52,80120.69,53.6,0.44462,0.00016,25.113]
[1777942323069,38.52,80120.69,53.6,0.44462,0.00016,25.113]
[1777942323255,38.52,80122.45,53.6,0.44491,0.00016,25.11607]
[1777942323427,38.52,80122.45,53.6,0.44491,0.00016,25.11607]
[1777942323488,38.52,80122.45,53.6,0.44491,0.00016,25.11607]
[1777942323613,38.52,80122.45,53.6,0.44491,0.00016,25.11607]
[1777942323715,38.52,80122.45,53.6,0.44491,0.00016,25.11607]
[1777942323756,38.52,80122.45,53.6,0.44491,0.00016,25.11607]
[1777942324027,38.52,80122.45,53.6,0.44491,0.00016,25.11607]
[1777942323794,38.52,80139.95,53.6,0.44773,0.00016,25.1458]
[1777942324256,38.52,80139.95,53.6,0.44773,0.00016,25.1458]
[1777942324976,38.52,80139.95,53.6,0.44773,0.00016,25.1458]
[1777942324990,38.52,80139.95,53.6,0.44773,0.00016,25.1458]
[1777942325052,38.52,80143.17,53.6,0.44825,0.00016,25.15114]
[1777942325638,38.52,80143.17,53.6,0.44825,0.00016,25.15114]
[1777942328262,38.53,80145.04,53.6,0.44856,0.00016,25.15423]
[1777942328918,38.53,80145.04,53.6,0.44856,0.00016,25.15423]
[1777942328947,38.53,80145.04,53.6,0.44856,0.00016,25.15423]
[1777942329361,38.53,80145.18,53.6,0.44858,0.00016,25.15447]
[1777942329749,38.53,80137.47,53.6,0.44734,0.00016,25.1417]
[1777942334784,38.53,80138.08,53.6,0.44744,0.00016,25.14277]
[1777942339819,38.53,80140.14,53.6,0.44778,0.00016,25.14625]
[1777942344854,38.54,80142.69,53.6,0.4482,0.00016,25.15051]
[1777942349937,38.54,80142.53,53.6,0.44817,0.00016,25.15023]
[1777942350896,38.54,80133.1,53.6,0.44665,0.00016,25.13447]
[1777942351767,38.54,80133.1,53.6,0.44665,0.00016,25.13447]
[1777942351774,38.54,80133.1,53.6,0.44665,0.00016,25.13447]
[1777942351903,38.53,80135.01,53.6,0.44694,0.00016,25.1338]
[1777942356937,38.53,80135.44,53.6,0.44701,0.00016,25.13448]
[1777942358783,38.53,80132.7,53.6,0.44656,0.00016,25.12985]
[1777942361128,38.53,80133.66,53.6,0.44672,0.00016,25.13145]
[1777942361131,38.53,80133.66,53.6,0.44672,0.00016,25.13145]
[1777942362194,38.53,80134.72,53.6,0.44689,0.00016,25.13323]
[1777942362219,38.53,80134.72,53.6,0.44689,0.00016,25.13323]
[1777942369021,38.52,80135.4,53.6,0.44699,0.00016,25.13432]
[1777942374057,38.52,80135.1,53.6,0.44694,0.00016,25.13377]
[1777942379092,38.52,80135.02,53.6,0.44692,0.00016,25.1336]
[1777942384127,38.52,80136.04,53.6,0.44708,0.00016,25.13528]
[1777942388763,38.52,80136.64,53.6,0.44718,0.00016,25.13628]
[1777942391765,38.51,80136.07,53.6,0.44708,0.00016,25.13529]
[1777942392183,38.51,80135.77,53.6,0.44703,0.00016,25.13477]
[1777942396446,38.51,80136.04,53.6,0.44707,0.00016,25.13521]
[1777942397747,38.51,80136.04,53.6,0.44707,0.00016,25.1352]
[1777942399321,38.51,80141.49,53.6,0.44795,0.00016,25.14428]
[1777942399333,38.51,80141.49,53.6,0.44795,0.00016,25.14428]
[1777942399388,38.51,80142.19,53.6,0.44806,0.00016,25.14544]
[1777942403889,38.51,80146.2,53.6,0.44872,0.00016,25.15209]
[1777942407664,38.52,80147.42,53.6,0.44892,0.00016,25.15415]
[1777942408502,38.52,80147.79,53.6,0.44898,0.00016,25.15477]
[1777942408505,38.52,80147.79,53.6,0.44898,0.00016,25.15477]
[1777942410417,38.52,80153.12,53.6,0.44985,0.00016,25.16343]
[1777942413138,38.52,80154.95,53.6,0.45014,0.00016,25.16252]
[1777942413216,38.53,80154.81,53.6,0.45012,0.00016,25.16231]
[1777942415770,38.53,80163.18,53.6,0.45147,0.00016,25.17559]
[1777942416631,38.53,80164.01,53.6,0.45161,0.00016,25.1769]
[1777942416656,38.53,80164.01,53.6,0.45161,0.00016,25.1769]
[1777942421258,38.53,80166.11,53.6,0.45195,0.00016,25.18019]
[1777942422585,38.53,80162.69,53.6,0.4514,0.00016,25.17486]
[1777942422662,38.53,80162.69,53.6,0.4514,0.00016,25.17486]
[1777942424407,38.53,80152.63,53.6,0.44977,0.00016,25.15889]
[1777942427168,38.53,80151.66,53.6,0.44962,0.00016,25.15734]
[1777942428168,38.53,80151.56,53.6,0.4496,0.00016,25.15719]
[1777942428446,38.53,80151.08,53.6,0.44953,0.00016,25.15643]
[1777942430233,38.54,80147.85,53.6,0.44901,0.00016,25.15121]
[1777942430839,38.54,80147.85,53.6,0.44901,0.00016,25.15121]
[1777942430852,38.54,80147.85,53.6,0.44901,0.00016,25.15121]
[1777942431049,38.54,80147.85,53.6,0.44901,0.00016,25.15121]
[1777942431065,38.54,80147.85,53.6,0.44901,0.00016,25.15121]
[1777942431097,38.54,80147.85,53.6,0.44901,0.00016,25.15121]
[1777942431776,38.54,80148.93,53.6,0.44919,0.00016,25.153]
[1777942431787,38.54,80148.93,53.6,0.44919,0.00016,25.153]
[1777942431852,38.54,80148.93,53.6,0.44919,0.00016,25.153]
[1777942431864,38.54,80148.93,53.6,0.44919,0.00016,25.153]
[1777942432039,38.54,80148.93,53.6,0.44919,0.00016,25.153]
[1777942432073,38.54,80148.93,53.6,0.44919,0.00016,25.153]
[1777942432104,38.54,80137.09,53.6,0.44728,0.00016,25.13349]
[1777942432467,38.54,80126.16,53.6,0.44551,0.00016,25.11496]
[1777942433911,38.54,80126.16,53.6,0.44551,0.00016,25.11496]
[1777942434259,38.54,80121.51,53.6,0.44477,0.00016,25.10695]
[1777942434505,38.54,80121.51,53.6,0.44477,0.00016,25.10695]
[1777942435006,38.54,80121.51,53.6,0.44477,0.00016,25.10695]
[1777942435029,38.54,80121.51,53.6,0.44477,0.00016,25.10695]
[1777942435128,38.54,80121.51,53.6,0.44477,0.00016,25.10695]
[1777942435211,38.54,80121.51,53.6,0.44477,0.00016,25.10695]
[1777942435231,38.54,80121.51,53.6,0.44477,0.00016,25.10695]
[1777942435244,38.54,80121.51,53.6,0.44477,0.00016,25.10695]
[1777942435267,38.54,80121.51,53.6,0.44477,0.00016,25.10695]
[1777942435793,38.54,80122.08,53.6,0.44486,0.00016,25.10796]
[1777942435876,38.54,80122.08,53.6,0.44486,0.00016,25.10796]
[1777942435971,38.54,80122.08,53.6,0.44486,0.00016,25.10796]
[1777942436025,38.54,80122.08,53.6,0.44486,0.00016,25.10796]
[1777942436031,38.54,80122.08,53.6,0.44486,0.00016,25.10796]
[1777942436042,38.54,80122.08,53.6,0.44486,0.00016,25.10796]
[1777942436127,38.54,80122.08,53.6,0.44486,0.00016,25.10796]
[1777942436192,38.54,80122.08,53.6,0.44486,0.00016,25.10796]
[1777942436220,38.54,80122.08,53.6,0.44486,0.00016,25.10796]
[1777942436182,38.54,80149.3,53.6,0.44926,0.00016,25.15366]
[1777942436440,38.54,80149.3,53.6,0.44926,0.00016,25.15366]
[1777942436478,38.54,80149.3,53.6,0.44926,0.00016,25.15366]
[1777942436746,38.54,80149.3,53.6,0.44926,0.00016,25.15366]
[1777942436751,38.54,80149.3,53.6,0.44926,0.00016,25.15366]
[1777942436919,38.54,80149.3,53.6,0.44926,0.00016,25.15366]
[1777942436940,38.54,80169.69,53.6,0.45255,0.00016,25.18592]
[1777942437337,38.54,80169.69,53.6,0.45255,0.00016,25.18592]
[1777942437449,38.54,80169.69,53.6,0.45255,0.00016,25.18592]
[1777942438317,38.55,80172.38,53.6,0.45299,0.00016,25.19005]
[1777942438389,38.55,80172.38,53.6,0.45299,0.00016,25.19005]
[1777942439056,38.55,80172.38,53.6,0.45299,0.00016,25.19005]
[1777942441002,38.55,80171.98,53.6,0.45292,0.00016,25.18944]
[1777942441103,38.55,80171.98,53.6,0.45292,0.00016,25.18944]
[1777942441170,38.55,80171.98,53.6,0.45292,0.00016,25.18944]
[1777942441287,38.55,80171.94,53.6,0.45292,0.00016,25.18938]
[1777942441536,38.55,80165.24,53.6,0.45183,0.00016,25.17904]
[1777942442771,38.54,80159.41,53.6,0.45089,0.00016,25.16988]
[1777942445990,38.54,80159.07,53.6,0.45084,0.00016,25.16933]
[1777942449639,38.54,80158.35,53.6,0.45072,0.00016,25.16817]
[1777942455634,38.54,80158.53,53.6,0.45074,0.00016,25.16843]
[1777942460678,38.54,80159.14,53.6,0.45084,0.00016,25.16938]
[1777942465714,38.54,80152.44,53.6,0.44975,0.00016,25.15865]
[1777942467301,38.54,80150.93,53.6,0.44951,0.00016,25.15621]
[1777942467307,38.54,80150.93,53.6,0.44951,0.00016,25.15621]
[1777942467728,38.54,80158.65,53.6,0.45075,0.00016,25.16857]
[1777942472763,38.53,80162.28,53.6,0.45133,0.00016,25.17039]
[1777942477798,38.53,80162.8,53.6,0.45141,0.00016,25.17118]
[1777942482833,38.53,80163.0,53.6,0.45144,0.00016,25.17147]
[1777942483703,38.53,80163.0,53.6,0.45144,0.00016,25.17147]
[1777942488936,38.53,80162.85,53.6,0.45141,0.00016,25.17123]
[1777942490953,38.53,80161.32,53.6,0.45117,0.00016,25.16884]
[1777942490996,38.53,80161.32,53.6,0.45117,0.00016,25.16884]
[1777942491896,38.53,80154.03,53.6,0.44999,0.00016,25.15725]
[1777942493777,38.53,80153.93,53.6,0.44997,0.00016,25.15709]
[1777942498945,38.53,80152.1,53.6,0.44968,0.00016,25.15414]
[1777942503980,38.53,80154.1,53.6,0.45,0.00016,25.15735]
[1777942509019,38.53,80155.01,53.6,0.45015,0.00016,25.15881]
[1777942514050,38.53,80151.62,53.6,0.4496,0.00016,25.15335]
[1777942518167,38.53,80151.48,53.6,0.44957,0.00016,25.15312]
[1777942518410,38.53,80151.48,53.6,0.44957,0.00016,25.15312]
[1777942519084,38.53,80141.17,53.6,0.44791,0.00016,25.13624]
[1777942522585,38.53,80138.41,53.6,0.44747,0.00016,25.13167]
[1777942522884,38.53,80138.41,53.6,0.44747,0.00016,25.13167]
[1777942523113,38.53,80138.41,53.6,0.44747,0.00016,25.13167]
[1777942523773,38.53,80134.78,53.6,0.44688,0.00016,25.12559]
[1777942529155,38.53,80129.91,53.6,0.44609,0.00016,25.11732]
[1777942534190,38.53,80131.93,53.6,0.44641,0.00016,25.11691]
[1777942539224,38.54,80131.74,53.6,0.44639,0.00016,25.11664]
[1777942542384,38.54,80127.01,53.6,0.44563,0.00016,25.10858]
[1777942545461,38.54,80127.6,53.6,0.44572,0.00016,25.10957]
[1777942547107,38.53,80128.02,53.6,0.44578,0.00016,25.11028]
[1777942554753,38.53,80128.11,53.6,0.4458,0.00016,25.11042]
[1777942561379,38.53,80127.18,53.6,0.44565,0.00016,25.10883]
[1777942566414,38.53,80126.02,53.6,0.44546,0.00016,25.10679]
[1777942567956,38.53,80126.02,53.6,0.44546,0.00016,25.10679]
[1777942573463,38.53,80126.21,53.6,0.44548,0.00016,25.10706]
[1777942578879,38.53,80126.25,53.6,0.44548,0.00016,25.10711]
[1777942588449,38.52,80126.3,53.6,0.44549,0.00016,25.10716]
[1777942593603,38.52,80120.93,53.6,0.44461,0.00016,25.094]
[1777942599646,38.53,80119.8,53.6,0.44444,0.00016,25.09214]
[1777942605688,38.54,80119.71,53.6,0.44444,0.00016,25.09208]
[1777942607987,38.54,80119.71,53.6,0.44444,0.00016,25.09208]
[1777942613744,38.55,80119.67,53.6,0.44445,0.00016,25.09214]
[1777942618779,38.55,80119.03,53.6,0.44435,0.00016,25.0911]
[1777942621800,38.55,80126.39,53.6,0.44554,0.00016,25.10389]
[1777942626834,38.56,80127.53,53.6,0.44573,0.00016,25.1059]
[1777942628941,38.56,80126.34,53.6,0.44554,0.00016,25.10387]
[1777942631782,38.56,80130.41,53.6,0.4462,0.00016,25.11085]
[1777942631870,38.56,80137.04,53.6,0.44728,0.00016,25.12204]
[1777942632693,38.56,80137.04,53.6,0.44728,0.00016,25.12204]
[1777942637888,38.56,80137.53,53.6,0.44736,0.00016,25.12288]
[1777942640928,38.56,80137.39,53.6,0.44734,0.00016,25.12267]
[1777942640960,38.56,80137.39,53.6,0.44734,0.00016,25.12267]
[1777942641940,38.56,80145.15,53.6,0.44859,0.00016,25.13552]
[1777942646975,38.57,80146.2,53.6,0.44876,0.00016,25.13725]
[1777942652010,38.57,80148.46,53.6,0.44912,0.00016,25.13706]
[1777942657045,38.57,80150.68,53.6,0.44948,0.00016,25.14065]
[1777942662080,38.57,80151.45,53.6,0.4496,0.00016,25.14189]
[1777942667115,38.56,80151.64,53.6,0.44963,0.00016,25.14219]
[1777942672150,38.56,80153.71,53.6,0.44996,0.00016,25.14552]
[1777942680206,38.56,80152.14,53.6,0.44971,0.00016,25.143]
[1777942685241,38.56,80151.16,53.6,0.44955,0.00016,25.14142]
[1777942690276,38.56,80151.15,53.6,0.44955,0.00016,25.1414]
[1777942695311,38.56,80152.21,53.6,0.44972,0.00016,25.14311]
[1777942700346,38.57,80153.32,53.6,0.4499,0.00016,25.1449]
[1777942703367,38.57,80145.29,53.6,0.4486,0.00016,25.13187]
[1777942704342,38.57,80145.29,53.6,0.4486,0.00016,25.13187]
[1777942709409,38.56,80145.23,53.6,0.44859,0.00016,25.13174]
[1777942714444,38.56,80145.91,53.6,0.44869,0.00016,25.12894]
[1777942719192,38.56,80145.36,53.6,0.4486,0.00016,25.12801]
[1777942724514,38.55,80146.95,53.6,0.44885,0.00016,25.13057]
[1777942726697,38.55,80146.36,53.6,0.44875,0.00016,25.1296]
[1777942732570,38.55,80149.3,53.6,0.44922,0.00016,25.13434]
[1777942737604,38.55,80150.0,53.6,0.44933,0.00016,25.13546]
[1777942742639,38.55,80149.31,53.6,0.44922,0.00016,25.13431]
[1777942747675,38.55,80153.35,53.6,0.44987,0.00016,25.14082]
[1777942753357,38.55,80153.26,53.6,0.44985,0.00016,25.14067]
[1777942753574,38.54,80153.26,53.6,0.44985,0.00016,25.14066]
[1777942754724,38.55,80162.3,53.6,0.45131,0.00016,25.15504]
[1777942758755,38.55,80166.75,53.6,0.45203,0.00016,25.162]
[1777942758862,38.55,80166.75,53.6,0.45203,0.00016,25.162]
[1777942764610,38.55,80167.2,53.6,0.45211,0.00016,25.16272]
[1777942769831,38.55,80167.47,53.6,0.45216,0.00016,25.16316]
[1777942773859,38.55,80161.81,53.6,0.45123,0.00016,25.15046]
[1777942778894,38.55,80160.54,53.6,0.45103,0.00016,25.14849]
[1777942783929,38.56,80161.12,53.6,0.45113,0.00016,25.14944]
[1777942788964,38.56,80164.11,53.6,0.45162,0.00016,25.15416]
[1777942793999,38.56,80163.31,53.6,0.45149,0.00016,25.15294]
[1777942799034,38.56,80163.12,53.6,0.45146,0.00016,25.15266]
[1777942800915,38.56,80163.24,53.6,0.45148,0.00016,25.15286]
[1777942801129,38.56,80163.24,53.6,0.45148,0.00016,25.15286]
[1777942801587,38.57,80164.67,53.6,0.45172,0.00016,25.1551]
[1777942801691,38.57,80164.67,53.6,0.45172,0.00016,25.1551]
[1777942801928,38.57,80164.67,53.6,0.45172,0.00016,25.1551]
[1777942802293,38.57,80164.67,53.6,0.45172,0.00016,25.1551]
[1777942802472,38.57,80164.67,53.6,0.45172,0.00016,25.1551]
[1777942802525,38.56,80177.59,53.6,0.45381,0.00016,25.1749]
[1777942802721,38.56,80177.59,53.6,0.45381,0.00016,25.1749]
[1777942802900,38.56,80177.59,53.6,0.45381,0.00016,25.1749]
[1777942803062,38.56,80174.04,53.6,0.45323,0.00016,25.16953]
[1777942805296,38.57,80169.71,53.6,0.45253,0.00016,25.16291]
[1777942807320,38.57,80166.93,53.6,0.45209,0.00016,25.15864]
[1777942807382,38.57,80166.93,53.6,0.45209,0.00016,25.15864]
[1777942807412,38.57,80166.93,53.6,0.45209,0.00016,25.15864]
[1777942809105,38.57,80160.04,53.6,0.45097,0.00016,25.14786]
[1777942814140,38.57,80160.88,53.6,0.45111,0.00016,25.14918]
[1777942819174,38.57,80156.45,53.6,0.45039,0.00016,25.14215]
[1777942824210,38.57,80157.94,53.6,0.45063,0.00016,25.14452]
[1777942826597,38.57,80157.29,53.6,0.45052,0.00016,25.14348]
[1777942827486,38.57,80156.4,53.6,0.45038,0.00016,25.14206]
[1777942827575,38.57,80144.89,53.6,0.44852,0.00016,25.12345]
[1777942830188,38.57,80141.38,53.6,0.44796,0.00016,25.11767]
[1777942835529,38.57,80139.9,53.6,0.44771,0.00016,25.11137]
[1777942835549,38.57,80139.9,53.6,0.44771,0.00016,25.11137]
[1777942835569,38.57,80139.9,53.6,0.44771,0.00016,25.11137]
[1777942835873,38.57,80139.97,53.6,0.44772,0.00016,25.1115]
[1777942837752,38.57,80132.18,53.6,0.44647,0.00016,25.09845]
[1777942845592,38.58,80133.31,53.6,0.44666,0.00016,25.10044]
[1777942845699,38.58,80132.88,53.6,0.44659,0.00016,25.09973]
[1777942846584,38.58,80132.88,53.6,0.44659,0.00016,25.09973]
[1777942846364,38.58,80133.24,53.6,0.44665,0.00016,25.10035]
[1777942847702,38.58,80129.95,53.6,0.44612,0.00016,25.09479]
[1777942853413,38.58,80127.99,53.6,0.44581,0.00016,25.09153]
[1777942858447,38.59,80123.33,53.6,0.44507,0.00016,25.08359]
[1777942862476,38.59,80117.27,53.6,0.4441,0.00016,25.0731]
[1777942867252,38.6,80117.24,53.6,0.4441,0.00016,25.0731]
[1777942867260,38.6,80117.24,53.6,0.4441,0.00016,25.0731]
[1777942867321,38.6,80117.24,53.6,0.4441,0.00016,25.0731]
[1777942867416,38.6,80117.24,53.6,0.4441,0.00016,25.0731]
[1777942867505,38.6,80117.24,53.6,0.4441,0.00016,25.0731]
[1777942868360,38.6,80111.87,53.6,0.44324,0.00016,25.06365]
[1777942868380,38.6,80111.87,53.6,0.44324,0.00016,25.06365]
[1777942872273,38.6,80104.19,53.6,0.44201,0.00016,25.04999]
[1777942874560,38.6,80114.81,53.6,0.44372,0.00016,25.06897]
[1777942879595,38.61,80115.27,53.6,0.44381,0.00016,25.06985]
[1777942884630,38.61,80112.34,53.6,0.44334,0.00016,25.06474]
[1777942889666,38.62,80111.98,53.6,0.44329,0.00016,25.06417]
[1777942894701,38.62,80110.68,53.6,0.44308,0.00016,25.05804]
[1777942900504,38.62,80108.81,53.6,0.44278,0.00016,25.05477]
[1777942900506,38.62,80108.81,53.6,0.44278,0.00016,25.05477]
[1777942901010,38.63,80107.7,53.6,0.44261,0.00016,25.05281]
[1777942901112,38.63,80099.21,53.6,0.44124,0.00016,25.03748]
[1777942903615,38.63,80098.01,53.6,0.44105,0.00016,25.03531]
[1777942903630,38.63,80098.01,53.6,0.44105,0.00016,25.03531]
[1777942903682,38.63,80098.01,53.6,0.44105,0.00016,25.03531]
[1777942903685,38.63,80098.01,53.6,0.44105,0.00016,25.03531]
[1777942903740,38.63,80097.98,53.6,0.44105,0.00016,25.0353]
[1777942904771,38.63,80085.67,53.6,0.43907,0.00016,25.01252]
[1777942909330,38.64,80083.68,53.6,0.43876,0.00016,25.00887]
[1777942909350,38.64,80083.88,53.6,0.4388,0.00016,25.00931]
[1777942909975,38.64,80083.88,53.6,0.4388,0.00016,25.00931]
[1777942910692,38.64,80083.81,53.6,0.43879,0.00016,25.00918]
[1777942910814,38.64,80094.35,53.6,0.44048,0.00016,25.02884]
[1777942912414,38.64,80094.35,53.6,0.44048,0.00016,25.02884]
[1777942912416,38.64,80094.35,53.6,0.44048,0.00016,25.02884]
[1777942912518,38.64,80094.35,53.6,0.44048,0.00016,25.02884]
[1777942917863,38.65,80099.38,53.6,0.44131,0.00016,25.03819]
[1777942920964,38.65,80099.49,53.6,0.44133,0.00016,25.03844]
[1777942921064,38.65,80098.1,53.6,0.44111,0.00016,25.03592]
[1777942923435,38.65,80096.19,53.6,0.44081,0.00016,25.03245]
[1777942923693,38.65,80096.19,53.6,0.44081,0.00016,25.03245]
[1777942923758,38.65,80096.19,53.6,0.44081,0.00016,25.03245]
[1777942923814,38.65,80096.19,53.6,0.44081,0.00016,25.03245]
[1777942923727,38.66,80087.81,53.6,0.43946,0.00016,25.01699]
[1777942924028,38.66,80087.81,53.6,0.43946,0.00016,25.01699]
[1777942924059,38.66,80076.93,53.6,0.43771,0.00016,24.99645]
[1777942924828,38.66,80076.93,53.6,0.43771,0.00016,24.99645]
[1777942924916,38.66,80070.81,53.6,0.43673,0.00016,24.98469]
[1777942929951,38.66,80066.5,53.6,0.43604,0.00016,24.97636]
[1777942934985,38.66,80066.76,53.6,0.43609,0.00016,24.97692]
[1777942937134,38.66,80067.5,53.6,0.43621,0.00016,24.97838]
[1777942939251,38.66,80068.29,53.6,0.43634,0.00016,24.97994]
[1777942942662,38.67,80069.9,53.6,0.4366,0.00016,24.98309]
[1777942942760,38.67,80070.0,53.6,0.43662,0.00016,24.9833]
[1777942942826,38.67,80070.0,53.6,0.43662,0.00016,24.9833]
[1777942942828,38.67,80070.0,53.6,0.43662,0.00016,24.9833]
[1777942944050,38.67,80081.56,53.6,0.43848,0.00016,25.00543]
[1777942945372,38.67,80081.56,53.6,0.43848,0.00016,25.00543]
[1777942947169,38.67,80085.64,53.6,0.43913,0.00016,25.01311]
[1777942948078,38.67,80091.85,53.6,0.44013,0.00016,25.02467]
[1777942953114,38.67,80098.01,53.6,0.44111,0.00016,25.03206]
[1777942958151,38.66,80100.11,53.6,0.44144,0.00016,25.03586]
[1777942963186,38.66,80100.09,53.6,0.44143,0.00016,25.03579]
[1777942968221,38.66,80103.08,53.6,0.44191,0.00016,25.04117]
[1777942973257,38.66,80103.62,53.6,0.442,0.00016,25.04211]
[1777942978292,38.66,80103.73,53.6,0.44201,0.00016,25.04228]
[1777942981223,38.66,80103.65,53.6,0.442,0.00016,25.04213]
[1777942981360,38.66,80103.65,53.6,0.442,0.00016,25.04213]
[1777942981540,38.66,80103.65,53.6,0.442,0.00016,25.04213]
[1777942981564,38.65,80104.5,53.6,0.44213,0.00016,25.04364]
[1777942982321,38.65,80110.97,53.6,0.44317,0.00016,25.05519]
[1777942984821,38.66,80113.13,53.6,0.44353,0.00016,25.05906]
[1777942985295,38.66,80113.13,53.6,0.44353,0.00016,25.05906]
[1777942986054,38.66,80113.06,53.6,0.44352,0.00016,25.05895]
[1777942986349,38.66,80107.08,53.6,0.44255,0.00016,25.04834]
[1777942991763,38.66,80103.22,53.6,0.44194,0.00016,25.04144]
[1777942997426,38.67,80102.92,53.6,0.4419,0.00016,25.041]
[1777943001996,38.67,80100.53,53.6,0.44152,0.00016,25.03673]
[1777943002012,38.67,80100.53,53.6,0.44152,0.00016,25.03673]
[1777943002071,38.67,80100.53,53.6,0.44152,0.00016,25.03673]
[1777943004347,38.67,80089.71,53.6,0.43978,0.00016,25.01689]
[1777943009513,38.68,80095.49,53.6,0.44072,0.00016,25.02767]
[1777943014550,38.68,80095.88,53.6,0.44078,0.00016,25.02457]
[1777943018594,38.69,80091.49,53.6,0.44008,0.00016,25.01654]
[1777943024620,38.69,80090.6,53.6,0.43994,0.00016,25.01491]
[1777943029655,38.69,80089.48,53.6,0.43976,0.00016,25.01283]
[1777943034690,38.69,80092.03,53.6,0.44017,0.00016,25.01755]
[1777943039725,38.69,80091.07,53.6,0.44002,0.00016,25.01577]
[1777943044760,38.69,80086.53,53.6,0.43929,0.00016,25.00733]
[1777943048208,38.69,80086.54,53.6,0.43929,0.00016,25.00735]
[1777943049164,38.69,80086.53,53.6,0.43929,0.00016,25.00733]
[1777943049215,38.69,80086.53,53.6,0.43929,0.00016,25.00733]
[1777943053697,38.69,80094.37,53.6,0.44056,0.00016,25.02193]
[1777943058861,38.69,80103.19,53.6,0.44197,0.00016,25.03797]
[1777943059085,38.69,80103.19,53.6,0.44197,0.00016,25.03797]
[1777943067975,38.68,80109.3,53.6,0.44295,0.00016,25.04882]
[1777943068133,38.68,80109.3,53.6,0.44295,0.00016,25.04882]
[1777943068152,38.68,80109.3,53.6,0.44295,0.00016,25.04882]
[1777943068193,38.68,80109.43,53.6,0.44297,0.00016,25.04904]
[1777943073967,38.72,80115.42,53.6,0.44398,0.00016,25.05621]
[1777943079001,38.74,80115.28,53.6,0.444,0.00016,25.0564]
[1777943084040,38.76,80113.4,53.6,0.44373,0.00016,25.05342]
[1777943089075,38.76,80113.54,53.6,0.44375,0.00016,25.0536]
[1777943091223,38.76,80113.17,53.6,0.44369,0.00016,25.05295]
[1777943091324,38.76,80112.01,53.6,0.4435,0.00016,25.0509]
[1777943097131,38.76,80113.12,53.6,0.44368,0.00016,25.05284]
[1777943101230,38.76,80114.83,53.6,0.44395,0.00016,25.05583]
[1777943101331,38.76,80115.62,53.6,0.44408,0.00016,25.05721]
[1777943102435,38.76,80115.62,53.6,0.44408,0.00016,25.05721]
[1777943103394,38.76,80115.86,53.6,0.44412,0.00016,25.05762]
[1777943103797,38.76,80115.86,53.6,0.44412,0.00016,25.05762]
[1777943109215,38.77,80124.39,53.6,0.44552,0.00016,25.07259]
[1777943114250,38.77,80124.19,53.6,0.44549,0.00016,25.07229]
[1777943118708,38.78,80123.9,53.6,0.44544,0.00016,25.0718]
[1777943119864,38.78,80124.13,53.6,0.44548,0.00016,25.07221]
[1777943127574,38.78,80126.14,53.6,0.44581,0.00016,25.07567]
[1777943133382,38.78,80126.76,53.6,0.4459,0.00016,25.07284]
[1777943138300,38.78,80126.91,53.6,0.44592,0.00016,25.07311]
[1777943143455,38.78,80126.43,53.6,0.44585,0.00016,25.0723]
[1777943148489,38.78,80127.41,53.6,0.44601,0.00016,25.07397]
[1777943151466,38.78,80127.46,53.6,0.44601,0.00016,25.07406]
[1777943151542,38.78,80127.46,53.6,0.44601,0.00016,25.07406]
[1777943151568,38.78,80127.46,53.6,0.44601,0.00016,25.07406]
[1777943151586,38.78,80127.46,53.6,0.44601,0.00016,25.07406]
[1777943151641,38.78,80127.46,53.6,0.44601,0.00016,25.07406]
[1777943151714,38.78,80127.46,53.6,0.44601,0.00016,25.07406]
[1777943151773,38.78,80127.46,53.6,0.44601,0.00016,25.07406]
[1777943151805,38.78,80127.46,53.6,0.44601,0.00016,25.07406]
[1777943152518,38.78,80135.5,53.6,0.44731,0.00016,25.08757]
[1777943153954,38.78,80135.5,53.6,0.44731,0.00016,25.08757]
[1777943154192,38.78,80137.37,53.6,0.44761,0.00016,25.09067]
[1777943156771,38.78,80143.05,53.6,0.44852,0.00016,25.1]
[1777943157726,38.78,80146.39,53.6,0.44905,0.00016,25.10543]
[1777943157827,38.78,80153.82,53.6,0.45025,0.00016,25.11735]
[1777943160365,38.78,80155.89,53.6,0.45058,0.00016,25.12061]
[1777943161250,38.78,80155.65,53.6,0.45054,0.00016,25.12021]
[1777943162924,38.78,80155.35,53.6,0.45049,0.00016,25.11973]
[1777943165609,38.77,80148.12,53.6,0.44932,0.00016,25.10813]
[1777943168891,38.77,80147.38,53.6,0.4492,0.00016,25.10692]
[1777943169641,38.77,80147.35,53.6,0.44919,0.00016,25.10686]
[1777943170644,38.77,80141.01,53.6,0.44817,0.00016,25.09651]
[1777943173665,38.77,80148.53,53.6,0.44938,0.00016,25.10873]
[1777943175517,38.77,80151.7,53.6,0.44989,0.00016,25.11381]
[1777943180715,38.76,80155.03,53.6,0.45042,0.00016,25.11905]
[1777943185751,38.76,80150.05,53.6,0.44961,0.00016,25.11104]
[1777943190786,38.75,80151.55,53.6,0.44984,0.00016,25.11339]
[1777943195821,38.75,80152.9,53.6,0.45004,0.00016,25.1116]
[1777943200855,38.74,80153.69,53.6,0.45016,0.00016,25.11281]
[1777943205451,38.74,80153.6,53.6,0.45014,0.00016,25.11263]
[1777943207021,38.74,80155.59,53.6,0.45046,0.00016,25.11577]
[1777943207226,38.74,80157.27,53.6,0.45073,0.00016,25.11842]
[1777943207905,38.74,80163.38,53.6,0.45171,0.00016,25.12798]
[1777943212620,38.74,80165.38,53.6,0.45203,0.00016,25.13106]
[1777943213953,38.74,80166.5,53.6,0.45221,0.00016,25.13279]
[1777943214426,38.74,80163.7,53.6,0.45176,0.00016,25.12846]
[1777943214471,38.74,80163.7,53.6,0.45176,0.00016,25.12846]
[1777943214954,38.74,80152.1,53.6,0.44989,0.00016,25.11017]
[1777943215695,38.74,80152.1,53.6,0.44989,0.00016,25.11017]
[1777943218545,38.73,80153.79,53.6,0.45016,0.00016,25.11283]
[1777943224017,38.73,80159.46,53.6,0.45107,0.00016,25.12176]
[1777943229052,38.73,80160.21,53.6,0.45119,0.00016,25.12291]
[1777943234087,38.72,80160.34,53.6,0.4512,0.00016,25.12308]
[1777943239155,38.72,80160.03,53.6,0.45115,0.00016,25.12257]
[1777943239724,38.72,80160.03,53.6,0.45115,0.00016,25.12257]
[1777943239825,38.72,80160.03,53.6,0.45115,0.00016,25.12257]
[1777943240379,38.72,80158.02,53.6,0.45082,0.00016,25.11939]
[1777943248546,38.72,80151.77,53.6,0.44981,0.00016,25.1094]
[1777943248625,38.72,80151.77,53.6,0.44981,0.00016,25.1094]
[1777943248720,38.72,80151.77,53.6,0.44981,0.00016,25.1094]
[1777943249555,38.71,80151.38,53.6,0.44974,0.00016,25.10874]
[1777943252296,38.71,80143.69,53.6,0.44849,0.00016,25.09238]
[1777943252534,38.71,80143.69,53.6,0.44849,0.00016,25.09238]
[1777943257519,38.71,80138.21,53.6,0.44761,0.00016,25.08333]
[1777943259030,38.71,80137.91,53.6,0.44756,0.00016,25.08283]
[1777943259205,38.71,80138.04,53.6,0.44758,0.00016,25.08305]
[1777943264303,38.71,80136.32,53.6,0.4473,0.00016,25.08018]
[1777943269338,38.71,80136.2,53.6,0.44728,0.00016,25.07998]
[1777943270224,38.71,80136.2,53.6,0.44728,0.00016,25.07998]
[1777943270587,38.71,80136.2,53.6,0.44728,0.00016,25.07998]
[1777943273132,38.71,80143.49,53.6,0.44846,0.00016,25.09202]
[1777943273686,38.71,80143.49,53.6,0.44846,0.00016,25.09202]
[1777943275381,38.71,80149.45,53.6,0.44942,0.00016,25.10169]
[1777943280848,38.71,80149.63,53.6,0.44944,0.00016,25.10196]
[1777943283543,38.71,80155.62,53.6,0.45041,0.00016,25.11152]
[1777943284106,38.71,80155.62,53.6,0.45041,0.00016,25.11152]
[1777943284299,38.71,80156.5,53.6,0.45055,0.00016,25.11291]
[1777943284347,38.71,80156.5,53.6,0.45055,0.00016,25.11291]
[1777943284592,38.71,80156.5,53.6,0.45055,0.00016,25.11291]
[1777943286291,38.7,80161.57,53.6,0.45136,0.00016,25.12087]
[1777943286458,38.7,80162.61,53.6,0.45153,0.00016,25.12249]
[1777943288794,38.7,80162.84,53.6,0.45156,0.00016,25.12284]
[1777943288942,38.7,80162.84,53.6,0.45156,0.00016,25.12284]
[1777943289195,38.7,80164.4,53.6,0.45182,0.00016,25.12526]
[1777943295522,38.7,80165.83,53.6,0.45204,0.00016,25.12745]
[1777943296431,38.7,80165.83,53.6,0.45204,0.00016,25.12745]
[1777943297827,38.7,80166.15,53.6,0.45209,0.00016,25.12793]
[1777943298699,38.7,80167.25,53.6,0.45227,0.00016,25.12962]
[1777943298787,38.7,80175.36,53.6,0.45358,0.00016,25.14197]
[1777943304585,38.69,80179.25,53.6,0.4542,0.00016,25.14776]
[1777943308973,38.69,80183.27,53.6,0.45484,0.00016,25.15369]
[1777943310597,38.69,80186.98,53.6,0.45544,0.00016,25.15911]
[1777943315665,38.65,80191.43,53.6,0.45609,0.00016,25.16131]
[1777943318598,38.65,80192.72,53.6,0.4563,0.00016,25.16314]
[1777943323721,38.63,80189.36,53.6,0.45573,0.00016,25.15808]
[1777943326984,38.63,80189.85,53.6,0.4558,0.00016,25.15878]
[1777943328905,38.62,80181.23,53.6,0.45441,0.00016,25.14608]
[1777943334799,38.62,80180.98,53.6,0.45436,0.00016,25.14565]
[1777943339834,38.61,80180.9,53.6,0.45434,0.00016,25.14548]
[1777943344869,38.61,80179.16,53.6,0.45405,0.00016,25.14282]
[1777943349903,38.6,80179.2,53.6,0.45405,0.00016,25.14283]
[1777943354939,38.6,80179.54,53.6,0.4541,0.00016,25.14329]
[1777943359524,38.6,80180.78,53.6,0.45429,0.00016,25.14511]
[1777943359974,38.6,80186.95,53.6,0.45529,0.00016,25.15424]
[1777943360192,38.6,80186.95,53.6,0.45529,0.00016,25.15424]
[1777943360980,38.6,80192.96,53.6,0.45626,0.00016,25.16298]
[1777943366009,38.59,80193.77,53.6,0.45639,0.00016,25.16412]
[1777943366077,38.59,80193.77,53.6,0.45639,0.00016,25.16412]
[1777943366082,38.59,80193.77,53.6,0.45639,0.00016,25.16412]
[1777943366252,38.59,80195.86,53.6,0.45673,0.00016,25.16711]
[1777943366318,38.59,80195.86,53.6,0.45673,0.00016,25.16711]
[1777943367023,38.59,80202.82,53.6,0.45785,0.00016,25.17696]
[1777943371050,38.59,80195.03,53.6,0.45658,0.00016,25.16199]
[1777943375416,38.59,80196.2,53.6,0.45676,0.00016,25.16364]
[1777943380114,38.58,80185.61,53.6,0.45504,0.00016,25.14821]
[1777943385148,38.58,80188.27,53.6,0.45547,0.00016,25.15209]
[1777943387529,38.58,80190.88,53.6,0.45589,0.00016,25.1559]
[1777943393205,38.57,80198.39,53.6,0.4571,0.00016,25.16665]
[1777943398240,38.57,80198.55,53.6,0.45712,0.00016,25.16684]
[1777943404282,38.56,80198.55,53.6,0.45711,0.00016,25.16678]
[1777943409140,38.56,80198.65,53.6,0.45713,0.00016,25.1669]
[1777943409241,38.56,80198.65,53.6,0.45713,0.00016,25.1669]
[1777943409315,38.56,80199.47,53.6,0.45726,0.00016,25.16805]
[1777943409352,38.56,80199.47,53.6,0.45726,0.00016,25.16805]
[1777943409453,38.56,80199.47,53.6,0.45726,0.00016,25.16805]
[1777943409567,38.56,80199.47,53.6,0.45726,0.00016,25.16805]
[1777943409764,38.56,80199.47,53.6,0.45726,0.00016,25.16805]
[1777943409789,38.56,80199.47,53.6,0.45726,0.00016,25.16805]
[1777943409940,38.56,80199.47,53.6,0.45726,0.00016,25.16805]
[1777943410017,38.56,80199.47,53.6,0.45726,0.00016,25.16805]
[1777943410031,38.56,80208.41,53.6,0.45871,0.00016,25.18057]
[1777943410415,38.56,80208.41,53.6,0.45871,0.00016,25.18057]
[1777943410484,38.56,80208.41,53.6,0.45871,0.00016,25.18057]
[1777943410757,38.56,80208.41,53.6,0.45871,0.00016,25.18057]
[1777943410825,38.56,80211.32,53.6,0.45918,0.00016,25.18456]
[1777943411259,38.56,80211.32,53.6,0.45918,0.00016,25.18456]
[1777943416522,38.56,80208.55,53.6,0.45873,0.00016,25.18077]
[1777943416523,38.56,80208.55,53.6,0.45873,0.00016,25.18077]
[1777943420075,38.56,80213.91,53.6,0.4596,0.00016,25.18811]
[1777943425430,38.56,80216.53,53.6,0.46003,0.00016,25.19167]
[1777943431262,38.57,80214.25,53.6,0.45966,0.00016,25.1886]
[1777943431263,38.57,80214.25,53.6,0.45966,0.00016,25.1886]
[1777943434721,38.57,80215.86,53.6,0.45991,0.00016,25.18691]
[1777943434822,38.57,80216.76,53.6,0.46006,0.00016,25.18812]
[1777943439338,38.57,80219.3,53.6,0.46048,0.00016,25.19154]
[1777943440670,38.57,80219.0,53.6,0.46043,0.00016,25.19114]
[1777943441585,38.57,80219.39,53.6,0.46049,0.00016,25.19167]
[1777943441790,38.57,80219.39,53.6,0.46049,0.00016,25.19167]
[1777943443289,38.57,80225.49,53.6,0.46148,0.00016,25.19974]
[1777943443312,38.57,80225.49,53.6,0.46148,0.00016,25.19974]
[1777943443319,38.57,80225.49,53.6,0.46148,0.00016,25.19974]
[1777943443622,38.57,80225.49,53.6,0.46148,0.00016,25.19974]
[1777943444618,38.57,80230.8,53.6,0.46234,0.00016,25.20664]
[1777943444962,38.57,80230.8,53.6,0.46234,0.00016,25.20664]
[1777943445015,38.57,80235.12,53.6,0.46304,0.00016,25.21215]
[1777943445340,38.57,80235.12,53.6,0.46304,0.00016,25.21215]
[1777943445570,38.57,80236.63,53.6,0.46329,0.00016,25.21407]
[1777943449519,38.57,80235.59,53.6,0.46311,0.00016,25.21273]
[1777943450566,38.57,80235.58,53.6,0.46311,0.00016,25.21271]
[1777943450716,38.57,80235.58,53.6,0.46311,0.00016,25.21271]
[1777943450926,38.57,80236.22,53.6,0.46322,0.00016,25.21352]
[1777943452778,38.57,80236.27,53.6,0.46322,0.00016,25.21359]
[1777943452880,38.57,80236.41,53.6,0.46325,0.00016,25.21377]
[1777943455132,38.57,80235.78,53.6,0.46315,0.00016,25.21297]
[1777943455144,38.57,80235.78,53.6,0.46315,0.00016,25.21297]
[1777943455213,38.57,80237.69,53.6,0.46346,0.00016,25.21538]
[1777943455504,38.57,80237.69,53.6,0.46346,0.00016,25.21538]
[1777943456146,38.57,80237.69,53.6,0.46346,0.00016,25.21538]
[1777943460940,38.57,80245.54,53.6,0.46473,0.00016,25.22515]
[1777943462852,38.57,80245.75,53.6,0.46477,0.00016,25.22542]
[1777943464164,38.57,80244.28,53.6,0.46453,0.00016,25.22362]
[1777943464172,38.57,80244.28,53.6,0.46453,0.00016,25.22362]
[1777943464200,38.57,80244.28,53.6,0.46453,0.00016,25.22362]
[1777943464253,38.57,80238.55,53.6,0.4636,0.00016,25.21649]
[1777943465173,38.57,80238.55,53.6,0.4636,0.00016,25.21649]
[1777943470745,38.57,80237.05,53.6,0.46336,0.00016,25.2146]
[1777943473870,38.57,80239.12,53.6,0.46369,0.00016,25.21721]
[1777943474732,38.57,80238.68,53.6,0.46362,0.00016,25.21666]
[1777943478193,38.57,80237.73,53.6,0.46347,0.00016,25.21547]
[1777943483836,38.57,80241.32,53.6,0.46405,0.00016,25.21997]
[1777943488870,38.57,80239.43,53.6,0.46375,0.00016,25.21762]
[1777943493808,38.57,80240.09,53.6,0.46385,0.00016,25.21457]
[1777943493856,38.57,80240.09,53.6,0.46385,0.00016,25.21457]
[1777943494677,38.57,80238.52,53.6,0.46359,0.00016,25.2126]
[1777943494818,38.57,80238.52,53.6,0.46359,0.00016,25.2126]
[1777943495402,38.57,80233.87,53.6,0.46284,0.00016,25.20672]
[1777943499055,38.57,80232.94,53.6,0.46269,0.00016,25.20553]
[1777943503345,38.57,80229.79,53.6,0.46218,0.00016,25.20149]
[1777943503353,38.57,80229.79,53.6,0.46218,0.00016,25.20149]
[1777943503791,38.57,80229.79,53.6,0.46218,0.00016,25.20149]
[1777943509280,38.57,80229.5,53.6,0.46213,0.00016,25.20111]
[1777943516061,38.57,80234.37,53.6,0.46292,0.00016,25.20736]
[1777943520735,38.57,80231.61,53.6,0.46247,0.00016,25.20383]
[1777943520899,38.57,80231.61,53.6,0.46247,0.00016,25.20383]
[1777943520917,38.57,80231.61,53.6,0.46247,0.00016,25.20383]
[1777943522621,38.57,80226.26,53.6,0.4616,0.00016,25.1969]
[1777943522624,38.57,80226.26,53.6,0.4616,0.00016,25.1969]
[1777943523110,38.57,80219.71,53.6,0.46054,0.00016,25.18826]
[1777943525976,38.57,80216.13,53.6,0.45996,0.00016,25.18346]
[1777943527201,38.58,80215.83,53.6,0.45991,0.00016,25.18307]
[1777943532720,38.58,80215.23,53.6,0.45982,0.00016,25.18228]
[1777943534973,38.58,80214.55,53.6,0.45971,0.00016,25.18137]
[1777943536723,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943536752,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943536769,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943536828,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943536936,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943537012,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943537127,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943537150,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943537235,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943537299,38.58,80214.48,53.6,0.4597,0.00016,25.18129]
[1777943537344,38.58,80227.14,53.6,0.46176,0.00016,25.19811]
[1777943537648,38.58,80227.14,53.6,0.46176,0.00016,25.19811]
[1777943537702,38.58,80227.14,53.6,0.46176,0.00016,25.19811]
[1777943538336,38.58,80227.14,53.6,0.46176,0.00016,25.19811]
[1777943538775,38.58,80227.27,53.6,0.46178,0.00016,25.19828]
[1777943541620,38.58,80222.48,53.6,0.461,0.00016,25.192]
[1777943544774,38.58,80221.49,53.6,0.46084,0.00016,25.1907]
[1777943550299,38.58,80222.02,53.6,0.46093,0.00016,25.19142]
[1777943554540,38.59,80221.74,53.6,0.46088,0.00016,25.18718]
[1777943554586,38.59,80221.74,53.6,0.46088,0.00016,25.18718]
[1777943559175,38.59,80219.01,53.6,0.46044,0.00016,25.18356]
[1777943564397,38.59,80219.71,53.6,0.46056,0.00016,25.18452]
[1777943570439,38.59,80219.64,53.6,0.46055,0.00016,25.18445]
[1777943574379,38.59,80219.83,53.6,0.46058,0.00016,25.18471]
[1777943574461,38.6,80219.32,53.6,0.4605,0.00016,25.18404]
[1777943574467,38.6,80224.91,53.6,0.46141,0.00016,25.19143]
[1777943575540,38.6,80224.91,53.6,0.46141,0.00016,25.19143]
[1777943575581,38.6,80232.44,53.6,0.46263,0.00016,25.20119]
[1777943581516,38.6,80235.02,53.6,0.46305,0.00016,25.20448]
[1777943587385,38.6,80236.34,53.6,0.46326,0.00016,25.20615]
[1777943587387,38.6,80237.49,53.6,0.46345,0.00016,25.2076]
[1777943588171,38.6,80237.49,53.6,0.46345,0.00016,25.2076]
[1777943590561,38.6,80240.11,53.6,0.46387,0.00016,25.21089]
[1777943595614,38.6,80239.39,53.6,0.46376,0.00016,25.21001]
[1777943600766,38.6,80239.72,53.6,0.46381,0.00016,25.21043]
[1777943600770,38.6,80239.72,53.6,0.46381,0.00016,25.21043]
[1777943600803,38.6,80238.49,53.6,0.46362,0.00016,25.20889]
[1777943606707,38.6,80236.13,53.6,0.46323,0.00016,25.20592]
[1777943609790,38.6,80235.67,53.6,0.46316,0.00016,25.20533]
[1777943615222,38.6,80234.38,53.6,0.46294,0.00016,25.19982]
[1777943616251,38.6,80234.28,53.6,0.46292,0.00016,25.19969]
[1777943617044,38.6,80230.81,53.6,0.46236,0.00016,25.19525]
[1777943617146,38.6,80230.81,53.6,0.46236,0.00016,25.19525]
[1777943617202,38.6,80230.81,53.6,0.46236,0.00016,25.19525]
[1777943617242,38.6,80230.81,53.6,0.46236,0.00016,25.19525]
[1777943619186,38.6,80225.0,53.6,0.46142,0.00016,25.18771]
[1777943619246,38.6,80225.0,53.6,0.46142,0.00016,25.18771]
[1777943624833,38.6,80219.64,53.6,0.46055,0.00016,25.18063]
[1777943629868,38.6,80219.67,53.6,0.46056,0.00016,25.18068]
[1777943635909,38.6,80221.11,53.6,0.46079,0.00016,25.1826]
[1777943640945,38.6,80217.53,53.6,0.46021,0.00016,25.17783]
[1777943642096,38.6,80217.53,53.6,0.46021,0.00016,25.17783]
[1777943642109,38.6,80217.53,53.6,0.46021,0.00016,25.17783]
[1777943642959,38.6,80211.7,53.6,0.45927,0.00016,25.16995]
[1777943644973,38.6,80205.18,53.6,0.45821,0.00016,25.16097]
[1777943645739,38.6,80205.18,53.6,0.45821,0.00016,25.16097]
[1777943647531,38.61,80204.31,53.6,0.45807,0.00016,25.15977]
[1777943649001,38.61,80211.98,53.6,0.45932,0.00016,25.17037]
[1777943654036,38.61,80217.24,53.6,0.46017,0.00016,25.1775]
[1777943659071,38.61,80218.65,53.6,0.4604,0.00016,25.17939]
[1777943660085,38.61,80218.65,53.6,0.4604,0.00016,25.17939]
[1777943663815,38.61,80223.19,53.6,0.46114,0.00016,25.18542]
[1777943664827,38.61,80225.0,53.6,0.46143,0.00016,25.1878]
[1777943670153,38.61,80226.5,53.6,0.46168,0.00016,25.18976]
[1777943675188,38.61,80225.23,53.6,0.46146,0.00016,25.18423]
[1777943680222,38.61,80224.14,53.6,0.46129,0.00016,25.1828]
[1777943682000,38.61,80224.72,53.6,0.46138,0.00016,25.18357]
[1777943682540,38.61,80226.99,53.6,0.46175,0.00016,25.18653]
[1777943682649,38.61,80226.99,53.6,0.46175,0.00016,25.18653]
[1777943688279,38.61,80237.15,53.6,0.4634,0.00016,25.19954]
[1777943692940,38.61,80237.29,53.6,0.46342,0.00016,25.19971]
[1777943693003,38.61,80237.29,53.6,0.46342,0.00016,25.19971]
[1777943693484,38.61,80237.29,53.6,0.46342,0.00016,25.19971]
[1777943694078,38.61,80234.24,53.6,0.46293,0.00016,25.19586]
[1777943694347,38.61,80234.24,53.6,0.46293,0.00016,25.19586]
[1777943694427,38.61,80222.38,53.6,0.461,0.00016,25.18049]
[1777943694740,38.61,80222.38,53.6,0.461,0.00016,25.18049]
[1777943694761,38.61,80222.38,53.6,0.461,0.00016,25.18049]
[1777943694904,38.61,80222.38,53.6,0.461,0.00016,25.18049]
[1777943694965,38.61,80222.38,53.6,0.461,0.00016,25.18049]
[1777943694971,38.61,80222.38,53.6,0.461,0.00016,25.18049]
[1777943694974,38.61,80222.38,53.6,0.461,0.00016,25.18049]
[1777943694986,38.61,80222.38,53.6,0.461,0.00016,25.18049]
[1777943695234,38.61,80222.38,53.6,0.461,0.00016,25.18049]
[1777943695439,38.61,80199.98,53.6,0.45737,0.00016,25.14986]
[1777943695785,38.61,80199.98,53.6,0.45737,0.00016,25.14986]
[1777943695814,38.61,80199.98,53.6,0.45737,0.00016,25.14986]
[1777943696241,38.61,80199.98,53.6,0.45737,0.00016,25.14986]
[1777943696412,38.61,80199.98,53.6,0.45737,0.00016,25.14986]
[1777943696482,38.61,80188.82,53.6,0.45557,0.00016,25.13385]
[1777943697172,38.61,80188.82,53.6,0.45557,0.00016,25.13385]
[1777943697714,38.62,80189.53,53.6,0.45568,0.00016,25.1349]
[1777943698353,38.61,80189.58,53.6,0.45569,0.00016,25.13496]
[1777943700351,38.61,80189.69,53.6,0.45571,0.00016,25.13511]
[1777943700444,38.61,80189.69,53.6,0.45571,0.00016,25.13511]
[1777943701375,38.61,80197.34,53.6,0.45694,0.00016,25.14612]
[1777943702382,38.61,80204.6,53.6,0.45812,0.00016,25.15635]
[1777943703453,38.61,80210.94,53.6,0.45915,0.00016,25.16511]
[1777943705176,38.61,80214.76,53.6,0.45977,0.00016,25.17031]
[1777943705229,38.61,80214.76,53.6,0.45977,0.00016,25.17031]
[1777943705404,38.61,80216.57,53.6,0.46006,0.00016,25.17275]
[1777943705789,38.61,80216.57,53.6,0.46006,0.00016,25.17275]
[1777943706225,38.61,80216.57,53.6,0.46006,0.00016,25.17275]
[1777943711446,38.61,80219.8,53.6,0.46059,0.00016,25.17708]
[1777943716558,38.62,80219.8,53.6,0.46059,0.00016,25.17709]
[1777943719930,38.62,80220.16,53.6,0.46065,0.00016,25.17757]
[1777943724361,38.62,80224.06,53.6,0.46128,0.00016,25.18272]
[1777943729572,38.61,80224.51,53.6,0.46135,0.00016,25.1833]
[1777943734607,38.61,80225.23,53.6,0.46146,0.00016,25.18036]
[1777943737094,38.61,80225.25,53.6,0.46146,0.00016,25.18038]
[1777943742663,38.61,80225.59,53.6,0.46152,0.00016,25.18082]
[1777943747698,38.61,80224.71,53.6,0.46137,0.00016,25.17967]
[1777943752733,38.61,80224.78,53.6,0.46138,0.00016,25.17976]
[1777943757768,38.61,80226.03,53.6,0.46159,0.00016,25.18139]
[1777943762803,38.61,80228.49,53.6,0.46198,0.00016,25.18459]
[1777943764011,38.61,80228.49,53.6,0.46198,0.00016,25.18459]
[1777943764033,38.61,80228.49,53.6,0.46198,0.00016,25.18459]
[1777943769852,38.61,80238.26,53.6,0.46357,0.00016,25.19706]
[1777943771139,38.61,80238.26,53.6,0.46357,0.00016,25.19706]
[1777943771184,38.61,80238.26,53.6,0.46357,0.00016,25.19706]
[1777943771916,38.61,80240.98,53.6,0.46401,0.00016,25.20047]
[1777943772844,38.61,80239.43,53.6,0.46376,0.00016,25.19853]
[1777943773446,38.61,80239.43,53.6,0.46376,0.00016,25.19853]
[1777943774027,38.62,80238.24,53.6,0.46357,0.00016,25.19705]
[1777943774074,38.62,80230.23,53.6,0.46227,0.00016,25.18686]
[1777943777001,38.62,80226.4,53.6,0.46165,0.00016,25.1819]
[1777943783951,38.61,80226.71,53.6,0.4617,0.00016,25.18229]
[1777943788986,38.61,80227.09,53.6,0.46176,0.00016,25.18279]
[1777943794410,38.61,80227.07,53.6,0.46175,0.00016,25.17888]
[1777943794515,38.61,80227.07,53.6,0.46175,0.00016,25.17888]
[1777943794520,38.61,80227.07,53.6,0.46175,0.00016,25.17888]
[1777943794585,38.61,80227.07,53.6,0.46175,0.00016,25.17888]
[1777943795028,38.61,80233.26,53.6,0.46275,0.00016,25.18685]
[1777943800063,38.61,80237.84,53.6,0.4635,0.00016,25.19265]
[1777943804955,38.61,80237.66,53.6,0.46347,0.00016,25.19243]
[1777943810395,38.61,80235.68,53.6,0.46315,0.00016,25.18993]
[1777943816175,38.62,80237.7,53.6,0.46348,0.00016,25.19249]
[1777943820495,38.62,80237.8,53.6,0.46349,0.00016,25.19262]
[1777943820577,38.62,80238.24,53.6,0.46356,0.00016,25.19318]
[1777943826537,38.62,80238.83,53.6,0.46366,0.00016,25.19392]
[1777943832288,38.62,80244.04,53.6,0.46451,0.00016,25.20038]
[1777943837323,38.62,80243.93,53.6,0.46449,0.00016,25.20024]
[1777943840663,38.62,80244.01,53.6,0.4645,0.00016,25.20034]
[1777943841350,38.62,80239.26,53.6,0.46373,0.00016,25.19445]
[1777943841736,38.62,80239.26,53.6,0.46373,0.00016,25.19445]
[1777943841755,38.62,80239.26,53.6,0.46373,0.00016,25.19445]
[1777943841760,38.62,80239.26,53.6,0.46373,0.00016,25.19445]
[1777943841810,38.62,80239.26,53.6,0.46373,0.00016,25.19445]
[1777943841905,38.62,80239.26,53.6,0.46373,0.00016,25.19445]
[1777943842398,38.62,80239.26,53.6,0.46373,0.00016,25.19445]
[1777943842471,38.62,80229.22,53.6,0.4621,0.00016,25.18168]
[1777943844352,38.62,80227.0,53.6,0.46174,0.00016,25.1788]
[1777943849586,38.62,80227.94,53.6,0.46189,0.00016,25.18002]
[1777943852122,38.61,80230.73,53.6,0.46234,0.00016,25.17974]
[1777943852155,38.61,80230.73,53.6,0.46234,0.00016,25.17974]
[1777943854809,38.61,80236.76,53.6,0.46332,0.00016,25.18742]
[1777943855450,38.61,80236.09,53.6,0.46321,0.00016,25.18658]
[1777943860485,38.61,80233.04,53.6,0.46271,0.00016,25.1827]
[1777943862670,38.61,80233.56,53.6,0.4628,0.00016,25.18336]
[1777943862768,38.61,80233.32,53.6,0.46276,0.00016,25.18306]
[1777943866152,38.62,80233.21,53.6,0.46274,0.00016,25.18292]
[1777943866336,38.62,80233.21,53.6,0.46274,0.00016,25.18292]
[1777943866490,38.62,80233.21,53.6,0.46274,0.00016,25.18292]
[1777943866557,38.62,80233.21,53.6,0.46274,0.00016,25.18292]
[1777943866862,38.62,80232.14,53.6,0.46257,0.00016,25.18155]
[1777943866924,38.62,80232.14,53.6,0.46257,0.00016,25.18155]
[1777943867002,38.62,80232.14,53.6,0.46257,0.00016,25.18155]
[1777943870450,38.61,80226.52,53.6,0.46165,0.00016,25.17429]
[1777943872431,38.61,80226.31,53.6,0.46162,0.00016,25.17401]
[1777943872435,38.61,80226.31,53.6,0.46162,0.00016,25.17401]
[1777943872507,38.61,80226.31,53.6,0.46162,0.00016,25.17401]
[1777943873576,38.61,80216.34,53.6,0.46,0.00016,25.1608]
[1777943878611,38.62,80211.33,53.6,0.45919,0.00016,25.15402]
[1777943885687,38.62,80211.4,53.6,0.45921,0.00016,25.15412]
[1777943887488,38.62,80211.44,53.6,0.45922,0.00016,25.15421]
[1777943887608,38.62,80211.44,53.6,0.45922,0.00016,25.15421]
[1777943888988,38.62,80204.53,53.6,0.45809,0.00016,25.14466]
[1777943890195,38.62,80203.08,53.6,0.45786,0.00016,25.14262]
[1777943890362,38.62,80203.08,53.6,0.45786,0.00016,25.14262]
[1777943891128,38.62,80202.4,53.6,0.45775,0.00016,25.14165]
[1777943892574,38.62,80202.58,53.6,0.45777,0.00016,25.1419]
[1777943892656,38.62,80202.58,53.6,0.45777,0.00016,25.1419]
[1777943893723,38.61,80202.41,53.6,0.45774,0.00016,25.14165]
[1777943898636,38.61,80202.27,53.6,0.45771,0.00016,25.1414]
[1777943898640,38.61,80202.27,53.6,0.45771,0.00016,25.1414]
[1777943898677,38.61,80201.57,53.6,0.4576,0.00016,25.14039]
[1777943904797,38.61,80202.02,53.6,0.45767,0.00016,25.14102]
[1777943913769,38.61,80201.85,53.6,0.45764,0.00016,25.14078]
[1777943918895,38.61,80205.46,53.6,0.45822,0.00016,25.14194]
[1777943924499,38.61,80205.05,53.6,0.45815,0.00016,25.14137]
[1777943929972,38.6,80205.35,53.6,0.4582,0.00016,25.14178]
[1777943932280,38.6,80204.83,53.6,0.45811,0.00016,25.14105]
[1777943932315,38.6,80204.83,53.6,0.45811,0.00016,25.14105]
[1777943938029,38.61,80205.74,53.6,0.45826,0.00016,25.14234]
[1777943942334,38.61,80205.87,53.6,0.45829,0.00016,25.14254]
[1777943942435,38.61,80205.83,53.6,0.45828,0.00016,25.14249]
[1777943948099,38.61,80205.68,53.6,0.45826,0.00016,25.14232]
[1777943953134,38.62,80204.62,53.6,0.4581,0.00016,25.14089]
[1777943959176,38.62,80205.07,53.6,0.45817,0.00016,25.14151]
[1777943960157,38.62,80205.07,53.6,0.45817,0.00016,25.14151]
[1777943960199,38.62,80205.07,53.6,0.45817,0.00016,25.14151]
[1777943960420,38.62,80204.0,53.6,0.45799,0.00016,25.13999]
[1777943962196,38.62,80193.43,53.6,0.45628,0.00016,25.125]
[1777943963825,38.62,80190.55,53.6,0.45582,0.00016,25.12083]
[1777943969246,38.62,80187.9,53.6,0.45539,0.00016,25.11702]
[1777943971447,38.62,80187.88,53.6,0.45539,0.00016,25.117]
[1777943972167,38.62,80188.35,53.6,0.45546,0.00016,25.11381]
[1777943972266,38.62,80181.7,53.6,0.45438,0.00016,25.104]
[1777943977303,38.63,80178.82,53.6,0.45392,0.00016,25.09975]
[1777943978808,38.63,80178.82,53.6,0.45392,0.00016,25.09975]
[1777943979863,38.63,80178.44,53.6,0.45387,0.00016,25.09921]
[1777943982513,38.63,80178.57,53.6,0.45389,0.00016,25.09941]
[1777943982650,38.63,80178.57,53.6,0.45389,0.00016,25.09941]
[1777943982988,38.63,80178.32,53.6,0.45385,0.00016,25.09903]
[1777943982992,38.63,80178.32,53.6,0.45385,0.00016,25.09903]
[1777943983129,38.63,80178.32,53.6,0.45385,0.00016,25.09903]
[1777943983345,38.63,80184.51,53.6,0.45485,0.00016,25.10825]
[1777943985359,38.63,80190.55,53.6,0.45583,0.00016,25.11709]
[1777943989805,38.63,80190.05,53.6,0.45575,0.00016,25.11636]
[1777943989387,38.63,80195.78,53.6,0.45667,0.00016,25.12462]
[1777943991401,38.63,80201.46,53.6,0.45759,0.00016,25.13266]
[1777943996436,38.62,80201.89,53.6,0.45766,0.00016,25.13323]
[1777944000278,38.62,80202.0,53.6,0.45767,0.00016,25.13338]
[1777944005499,38.62,80200.81,53.6,0.45747,0.00016,25.13165]
[1777944008857,38.62,80200.94,53.6,0.45749,0.00016,25.13181]
[1777944014246,38.61,80200.53,53.6,0.45742,0.00016,25.1312]
[1777944014419,38.61,80200.53,53.6,0.45742,0.00016,25.1312]
[1777944017134,38.61,80200.32,53.6,0.45738,0.00016,25.13089]
[1777944018616,38.61,80200.35,53.6,0.45739,0.00016,25.13093]
[1777944018623,38.61,80200.35,53.6,0.45739,0.00016,25.13093]
[1777944024636,38.61,80199.69,53.6,0.45728,0.00016,25.13]
[1777944029672,38.61,80204.56,53.6,0.45807,0.00016,25.13686]
[1777944030045,38.61,80204.56,53.6,0.45807,0.00016,25.13686]
[1777944032998,38.61,80204.87,53.6,0.45812,0.00016,25.13342]
[1777944038735,38.62,80205.49,53.6,0.45822,0.00016,25.13432]
[1777944041979,38.62,80205.02,53.6,0.45815,0.00016,25.13369]
[1777944056861,38.63,80205.21,53.6,0.45819,0.00016,25.13404]
[1777944061896,38.63,80195.69,53.6,0.45665,0.00016,25.12063]
[1777944066932,38.64,80197.34,53.6,0.45693,0.00016,25.12303]
[1777944071967,38.64,80198.29,53.6,0.45709,0.00016,25.12442]
[1777944077002,38.65,80198.8,53.6,0.45718,0.00016,25.12519]
[1777944082038,38.65,80196.48,53.6,0.45681,0.00016,25.12193]
[1777944087073,38.65,80196.61,53.6,0.45683,0.00016,25.12215]
[1777944090094,38.66,80203.5,53.6,0.45795,0.00016,25.1319]
[1777944095128,38.66,80204.11,53.6,0.45805,0.00016,25.12889]
[1777944100164,38.66,80204.58,53.6,0.45813,0.00016,25.12957]
[1777944105008,38.66,80204.56,53.6,0.45813,0.00016,25.12956]
[1777944105586,38.66,80204.56,53.6,0.45813,0.00016,25.12956]
[1777944105602,38.66,80204.56,53.6,0.45813,0.00016,25.12956]
[1777944105603,38.66,80212.4,53.6,0.4594,0.00016,25.14035]
[1777944106206,38.66,80222.8,53.6,0.46108,0.00016,25.15427]
[1777944108833,38.66,80224.81,53.6,0.46141,0.00016,25.15691]
[1777944109293,38.66,80224.99,53.6,0.46144,0.00016,25.15714]
[1777944115268,38.66,80225.19,53.6,0.46147,0.00016,25.1574]
[1777944120304,38.66,80225.44,53.6,0.46151,0.00016,25.15772]
[1777944125339,38.66,80226.21,53.6,0.46163,0.00016,25.15872]
[1777944127195,38.66,80226.14,53.6,0.46162,0.00016,25.15863]
[1777944127223,38.66,80226.14,53.6,0.46162,0.00016,25.15863]
[1777944129185,38.66,80221.26,53.6,0.46083,0.00016,25.15221]
[1777944134402,38.66,80220.22,53.6,0.46066,0.00016,25.15084]
[1777944139438,38.66,80222.07,53.6,0.46096,0.00016,25.15329]
[1777944145835,38.66,80221.35,53.6,0.46085,0.00016,25.15234]
[1777944148504,38.66,80218.69,53.6,0.46042,0.00016,25.14882]
[1777944151525,38.66,80218.46,53.6,0.46037,0.00016,25.14463]
[1777944156559,38.66,80222.63,53.6,0.46105,0.00016,25.15016]
[1777944157909,38.66,80222.63,53.6,0.46105,0.00016,25.15016]
[1777944159180,38.66,80225.82,53.6,0.46157,0.00016,25.15435]
[1777944164616,38.66,80226.52,53.6,0.46168,0.00016,25.15525]
[1777944165513,38.66,80226.52,53.6,0.46168,0.00016,25.15525]
[1777944165533,38.66,80226.52,53.6,0.46168,0.00016,25.15525]
[1777944165574,38.66,80226.52,53.6,0.46168,0.00016,25.15525]
[1777944166631,38.66,80214.21,53.6,0.45968,0.00016,25.13891]
[1777944171666,38.66,80215.61,53.6,0.45991,0.00016,25.14082]
[1777944176701,38.67,80216.67,53.6,0.46009,0.00016,25.14226]
[1777944181736,38.67,80211.25,53.6,0.45921,0.00016,25.13493]
[1777944182528,38.67,80211.25,53.6,0.45921,0.00016,25.13493]
[1777944182614,38.67,80211.25,53.6,0.45921,0.00016,25.13493]
[1777944182743,38.67,80198.99,53.6,0.45722,0.00016,25.11789]
[1777944183750,38.67,80191.03,53.6,0.45593,0.00016,25.1065]
[1777944186640,38.67,80190.69,53.6,0.45588,0.00016,25.106]
[1777944191806,38.67,80193.0,53.6,0.45626,0.00016,25.10939]
[1777944196841,38.68,80193.04,53.6,0.45627,0.00016,25.1095]
[1777944197087,38.68,80193.04,53.6,0.45627,0.00016,25.1095]
[1777944202885,38.68,80192.57,53.6,0.45619,0.00016,25.1088]
[1777944206458,38.67,80194.45,53.6,0.4565,0.00016,25.11149]
[1777944208170,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944208206,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944208237,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944208364,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944208433,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944208553,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944208604,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944208678,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944208833,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944208983,38.67,80199.06,53.6,0.45724,0.00016,25.11804]
[1777944209046,38.67,80238.58,53.6,0.46365,0.00016,25.17072]
[1777944209139,38.67,80238.58,53.6,0.46365,0.00016,25.17072]
[1777944209631,38.67,80238.58,53.6,0.46365,0.00016,25.17072]
[1777944209808,38.67,80238.58,53.6,0.46365,0.00016,25.17072]
[1777944210068,38.67,80238.58,53.6,0.46365,0.00016,25.17072]
[1777944210022,38.67,80262.84,53.6,0.46758,0.00016,25.19986]
[1777944210242,38.67,80262.84,53.6,0.46758,0.00016,25.19986]
[1777944210462,38.67,80262.84,53.6,0.46758,0.00016,25.19986]
[1777944210484,38.67,80262.84,53.6,0.46758,0.00016,25.19986]
[1777944210547,38.67,80262.84,53.6,0.46758,0.00016,25.19986]
[1777944210947,38.67,80262.84,53.6,0.46758,0.00016,25.19986]
[1777944211000,38.67,80263.76,53.6,0.46772,0.00016,25.19703]
[1777944211437,38.67,80263.76,53.6,0.46772,0.00016,25.19703]
[1777944211779,38.67,80263.76,53.6,0.46772,0.00016,25.19703]
[1777944211833,38.67,80263.76,53.6,0.46772,0.00016,25.19703]
[1777944213476,38.67,80264.43,53.6,0.46783,0.00016,25.19778]
[1777944213814,38.67,80264.43,53.6,0.46783,0.00016,25.19778]
[1777944215562,38.67,80264.97,53.6,0.46791,0.00016,25.19839]
[1777944217669,38.67,80263.42,53.6,0.46766,0.00016,25.1966]
[1777944218226,38.66,80263.86,53.6,0.46773,0.00016,25.19709]
[1777944219499,38.66,80263.91,53.6,0.46774,0.00016,25.19714]
[1777944223432,38.66,80264.13,53.6,0.46777,0.00016,25.19736]
[1777944223866,38.66,80264.13,53.6,0.46777,0.00016,25.19736]
[1777944224035,38.66,80264.06,53.6,0.46775,0.00016,25.19727]
[1777944228659,38.66,80263.32,53.6,0.46763,0.00016,25.19643]
[1777944231149,38.66,80257.56,53.6,0.4667,0.00016,25.18975]
[1777944235240,38.66,80257.33,53.6,0.46667,0.00016,25.18949]
[1777944241298,38.66,80262.69,53.6,0.46754,0.00016,25.19575]
[1777944244265,38.66,80263.01,53.6,0.46759,0.00016,25.19612]
[1777944244354,38.66,80263.01,53.6,0.46759,0.00016,25.19612]
[1777944244429,38.66,80263.01,53.6,0.46759,0.00016,25.19612]
[1777944244534,38.66,80263.01,53.6,0.46759,0.00016,25.19612]
[1777944246117,38.67,80273.51,53.6,0.4693,0.00016,25.20797]
[1777944252233,38.66,80276.71,53.6,0.46981,0.00016,25.21148]
[1777944254265,38.66,80276.75,53.6,0.46982,0.00016,25.21152]
[1777944260289,38.66,80275.94,53.6,0.46968,0.00016,25.21061]
[1777944263587,38.66,80276.19,53.6,0.46972,0.00016,25.21088]
[1777944263686,38.66,80270.44,53.6,0.46879,0.00016,25.20451]
[1777944269352,38.66,80265.85,53.6,0.46804,0.00016,25.19933]
[1777944272373,38.66,80272.66,53.6,0.46914,0.00016,25.2031]
[1777944277408,38.66,80272.1,53.6,0.46905,0.00016,25.20247]
[1777944279356,38.65,80272.17,53.6,0.46906,0.00016,25.20255]
[1777944284457,38.65,80273.63,53.6,0.4693,0.00016,25.20416]
[1777944289492,38.65,80273.98,53.6,0.46935,0.00016,25.20454]
[1777944294527,38.65,80274.64,53.6,0.46946,0.00016,25.20526]
[1777944295587,38.65,80274.64,53.6,0.46946,0.00016,25.20526]
[1777944297809,38.65,80267.96,53.6,0.46837,0.00016,25.19779]
[1777944297890,38.65,80267.96,53.6,0.46837,0.00016,25.19779]
[1777944297901,38.65,80267.96,53.6,0.46837,0.00016,25.19779]
[1777944297932,38.65,80267.96,53.6,0.46837,0.00016,25.19779]
[1777944297954,38.65,80267.96,53.6,0.46837,0.00016,25.19779]
[1777944298063,38.65,80267.96,53.6,0.46837,0.00016,25.19779]
[1777944298096,38.65,80267.96,53.6,0.46837,0.00016,25.19779]
[1777944298074,38.65,80267.92,53.6,0.46836,0.00016,25.19775]
[1777944298290,38.65,80267.92,53.6,0.46836,0.00016,25.19775]
[1777944298302,38.65,80267.92,53.6,0.46836,0.00016,25.19775]
[1777944298941,38.65,80267.92,53.6,0.46836,0.00016,25.19775]
[1777944298959,38.65,80255.77,53.6,0.46639,0.00016,25.1837]
[1777944299225,38.65,80255.77,53.6,0.46639,0.00016,25.1837]
[1777944305604,38.64,80252.32,53.6,0.46582,0.00016,25.17957]
[1777944311041,38.64,80252.08,53.6,0.46578,0.00016,25.17926]
[1777944313769,38.64,80248.28,53.6,0.46516,0.00016,25.17466]
[1777944313800,38.64,80248.28,53.6,0.46516,0.00016,25.17466]
[1777944313908,38.64,80248.28,53.6,0.46516,0.00016,25.17466]
[1777944314775,38.64,80247.74,53.6,0.46507,0.00016,25.174]
[1777944321716,38.63,80246.1,53.6,0.4648,0.00016,25.17194]
[1777944324188,38.63,80246.14,53.6,0.4648,0.00016,25.172]
[1777944330364,38.63,80243.15,53.6,0.46432,0.00016,25.16835]
[1777944330379,38.63,80243.15,53.6,0.46432,0.00016,25.16835]
[1777944331428,38.63,80239.74,53.6,0.46377,0.00016,25.16412]
[1777944336822,38.63,80235.51,53.6,0.46308,0.00016,25.15492]
[1777944342038,38.63,80234.76,53.6,0.46296,0.00016,25.15397]
[1777944344813,38.63,80231.42,53.6,0.46241,0.00016,25.14971]
[1777944349940,38.64,80235.38,53.6,0.46306,0.00016,25.15476]
[1777944354975,38.64,80234.99,53.6,0.46299,0.00016,25.15427]
[1777944361017,38.64,80235.17,53.6,0.46302,0.00016,25.15451]
[1777944366053,38.64,80234.08,53.6,0.46285,0.00016,25.15313]
[1777944367586,38.64,80237.13,53.6,0.46334,0.00016,25.15699]
[1777944373103,38.64,80243.3,53.6,0.46435,0.00016,25.1647]
[1777944379145,38.64,80243.17,53.6,0.46433,0.00016,25.16456]
[1777944380877,38.64,80244.26,53.6,0.46451,0.00016,25.1659]
[1777944387200,38.65,80245.4,53.6,0.4647,0.00016,25.16733]
[1777944392236,38.65,80245.95,53.6,0.46478,0.00016,25.16414]
[1777944392624,38.65,80245.95,53.6,0.46478,0.00016,25.16414]
[1777944398278,38.65,80245.98,53.6,0.46479,0.00016,25.1642]
[1777944403312,38.66,80245.86,53.6,0.46478,0.00016,25.16407]
[1777944406862,38.66,80245.72,53.6,0.46475,0.00016,25.1639]
[1777944406966,38.66,80245.72,53.6,0.46475,0.00016,25.1639]
[1777944407830,38.66,80245.8,53.6,0.46477,0.00016,25.164]
[1777944407845,38.66,80245.8,53.6,0.46477,0.00016,25.164]
[1777944407895,38.66,80256.02,53.6,0.46643,0.00016,25.17627]
[1777944408348,38.66,80262.17,53.6,0.46743,0.00016,25.18345]
[1777944413385,38.65,80261.16,53.6,0.46725,0.00016,25.18225]
[1777944418553,38.65,80259.26,53.6,0.46694,0.00016,25.18003]
[1777944424461,38.65,80259.32,53.6,0.46695,0.00016,25.18009]
[1777944428056,38.65,80259.4,53.6,0.46696,0.00016,25.18018]
[1777944429401,38.65,80264.27,53.6,0.46775,0.00016,25.18581]
[1777944435538,38.64,80268.36,53.6,0.46841,0.00016,25.19043]
[1777944440584,38.64,80268.46,53.6,0.46842,0.00016,25.19052]
[1777944446616,38.63,80265.08,53.6,0.46787,0.00016,25.18664]
[1777944451651,38.62,80263.14,53.6,0.46754,0.00016,25.1805]
[1777944456686,38.62,80263.13,53.6,0.46753,0.00016,25.18046]
[1777944461721,38.61,80262.75,53.6,0.46746,0.00016,25.17999]
[1777944466756,38.61,80262.24,53.6,0.46737,0.00016,25.17937]
[1777944468243,38.61,80262.24,53.6,0.46737,0.00016,25.17937]
[1777944468252,38.61,80262.24,53.6,0.46737,0.00016,25.17937]
[1777944468273,38.61,80262.24,53.6,0.46737,0.00016,25.17937]
[1777944469063,38.61,80261.36,53.6,0.46723,0.00016,25.17834]
[1777944469135,38.61,80254.28,53.6,0.46608,0.00016,25.17002]
[1777944469776,38.61,80245.95,53.6,0.46472,0.00016,25.15996]
[1777944473155,38.61,80245.48,53.6,0.46465,0.00016,25.15939]
[1777944474189,38.61,80245.03,53.6,0.46458,0.00016,25.15885]
[1777944474370,38.61,80243.91,53.6,0.4644,0.00016,25.15747]
[1777944480191,38.61,80241.03,53.6,0.46393,0.00016,25.15392]
[1777944483431,38.61,80239.57,53.6,0.4637,0.00016,25.15211]
[1777944487377,38.62,80238.2,53.6,0.46348,0.00016,25.15041]
[1777944488430,38.62,80237.23,53.6,0.46332,0.00016,25.14919]
[1777944490938,38.62,80237.48,53.6,0.46336,0.00016,25.14951]
[1777944498981,38.62,80237.11,53.6,0.4633,0.00016,25.14907]
[1777944504017,38.62,80238.4,53.6,0.46352,0.00016,25.1507]
[1777944509052,38.62,80238.76,53.6,0.46358,0.00016,25.15117]
[1777944514086,38.63,80238.82,53.6,0.46358,0.00016,25.14737]
[1777944521367,38.63,80238.82,53.6,0.46358,0.00016,25.14738]
[1777944521586,38.63,80238.82,53.6,0.46358,0.00016,25.14738]
[1777944522144,38.63,80246.97,53.6,0.46491,0.00016,25.15747]
[1777944522810,38.63,80246.97,53.6,0.46491,0.00016,25.15747]
[1777944522847,38.63,80246.97,53.6,0.46491,0.00016,25.15747]
[1777944526217,38.63,80252.96,53.6,0.46588,0.00016,25.1647]
[1777944526421,38.63,80252.85,53.6,0.46587,0.00016,25.16457]
[1777944526556,38.63,80252.85,53.6,0.46587,0.00016,25.16457]
[1777944527179,38.63,80260.13,53.6,0.46705,0.00016,25.17316]
[1777944530936,38.63,80261.92,53.6,0.46734,0.00016,25.17522]
[1777944536242,38.62,80256.72,53.6,0.46649,0.00016,25.16912]
[1777944541277,38.62,80255.37,53.6,0.46626,0.00016,25.16751]
[1777944545612,38.62,80253.34,53.6,0.46593,0.00016,25.16508]
[1777944545661,38.62,80253.34,53.6,0.46593,0.00016,25.16508]
[1777944545723,38.62,80253.34,53.6,0.46593,0.00016,25.16508]
[1777944546313,38.62,80247.23,53.6,0.46494,0.00016,25.15771]
[1777944546630,38.62,80247.23,53.6,0.46494,0.00016,25.15771]
[1777944546652,38.62,80247.23,53.6,0.46494,0.00016,25.15771]
[1777944549363,38.62,80242.6,53.6,0.46419,0.00016,25.15203]
[1777944555377,38.62,80239.64,53.6,0.46371,0.00016,25.14838]
[1777944559157,38.62,80239.09,53.6,0.46362,0.00016,25.1477]
[1777944560660,38.62,80238.83,53.6,0.46358,0.00016,25.14738]
[1777944566454,38.63,80236.74,53.6,0.46325,0.00016,25.14476]
[1777944567457,38.63,80236.74,53.6,0.46325,0.00016,25.14476]
[1777944572496,38.63,80234.78,53.6,0.46292,0.00016,25.13841]
[1777944577531,38.63,80235.02,53.6,0.46296,0.00016,25.13872]
[1777944582566,38.63,80236.07,53.6,0.46314,0.00016,25.14007]
[1777944583981,38.63,80236.07,53.6,0.46314,0.00016,25.14007]
[1777944584065,38.63,80236.07,53.6,0.46314,0.00016,25.14007]
[1777944584586,38.63,80236.23,53.6,0.46316,0.00016,25.14027]
[1777944590622,38.64,80242.71,53.6,0.46422,0.00016,25.1484]
[1777944593102,38.64,80242.68,53.6,0.46422,0.00016,25.14837]
[1777944593270,38.64,80242.68,53.6,0.46422,0.00016,25.14837]
[1777944593819,38.64,80242.64,53.6,0.46421,0.00016,25.14833]
[1777944593831,38.64,80253.72,53.6,0.46601,0.00016,25.16178]
[1777944599684,38.64,80255.31,53.6,0.46627,0.00016,25.16366]
[1777944604423,38.63,80255.41,53.6,0.46628,0.00016,25.16377]
[1777944604561,38.63,80254.93,53.6,0.4662,0.00016,25.16319]
[1777944606214,38.63,80249.93,53.6,0.46539,0.00016,25.15721]
[1777944611770,38.63,80247.36,53.6,0.46497,0.00016,25.15405]
[1777944613327,38.63,80247.36,53.6,0.46497,0.00016,25.15405]
[1777944613835,38.63,80246.93,53.6,0.46489,0.00016,25.15352]
[1777944617854,38.62,80243.89,53.6,0.4644,0.00016,25.14977]
[1777944617860,38.62,80243.89,53.6,0.4644,0.00016,25.14977]
[1777944617991,38.62,80243.89,53.6,0.4644,0.00016,25.14977]
[1777944618110,38.62,80243.89,53.6,0.4644,0.00016,25.14977]
[1777944619213,38.62,80243.21,53.6,0.46428,0.00016,25.14892]
[1777944619315,38.62,80236.46,53.6,0.46319,0.00016,25.14049]
[1777944624186,38.62,80234.08,53.6,0.4628,0.00016,25.13748]
[1777944628745,38.62,80235.29,53.6,0.463,0.00016,25.13902]
[1777944633923,38.63,80238.61,53.6,0.46353,0.00016,25.13934]
[1777944637696,38.63,80239.87,53.6,0.46374,0.00016,25.14093]
[1777944639354,38.63,80240.92,53.6,0.46391,0.00016,25.14224]
[1777944641591,38.63,80245.13,53.6,0.4646,0.00016,25.14746]
[1777944647016,38.63,80245.17,53.6,0.46461,0.00016,25.14754]
[1777944659100,38.64,80245.2,53.6,0.46463,0.00016,25.14764]
[1777944664137,38.65,80241.58,53.6,0.46404,0.00016,25.14319]
[1777944669173,38.65,80238.79,53.6,0.46359,0.00016,25.13974]
[1777944669805,38.65,80238.79,53.6,0.46359,0.00016,25.13974]
[1777944679243,38.66,80237.78,53.6,0.46344,0.00016,25.13851]
[1777944681241,38.66,80237.39,53.6,0.46337,0.00016,25.13803]
[1777944682962,38.66,80237.7,55.9,0.46343,0.00016,25.13842]
[1777944683960,38.66,80237.96,55.9,0.46347,0.00016,25.13875]
[1777944687361,38.66,80233.14,55.9,0.46269,0.00016,25.13266]
[1777944687366,38.66,80233.14,55.9,0.46269,0.00016,25.13266]
[1777944687534,38.66,80233.14,55.9,0.46269,0.00016,25.13266]
[1777944687565,38.66,80232.99,55.9,0.46266,0.00016,25.13247]
[1777944688932,38.66,80228.86,55.9,0.46199,0.00016,25.12717]
[1777944689314,38.66,80223.74,55.9,0.46116,0.00016,25.12049]
[1777944689728,38.66,80223.74,55.9,0.46116,0.00016,25.12049]
[1777944692335,38.66,80209.76,55.9,0.45888,0.00016,25.0978]
[1777944694502,38.66,80207.68,55.9,0.45854,0.00016,25.09493]
[1777944695129,38.66,80206.51,55.9,0.45835,0.00016,25.09331]
[1777944696575,38.66,80202.97,55.9,0.45778,0.00016,25.08837]
[1777944702405,38.66,80203.6,55.9,0.45788,0.00016,25.08926]
[1777944707440,38.66,80204.58,55.9,0.45804,0.00016,25.09062]
[1777944708659,38.66,80204.67,55.9,0.45805,0.00016,25.09074]
[1777944709454,38.66,80211.2,55.9,0.45911,0.00016,25.09975]
[1777944711047,38.65,80213.97,55.9,0.45956,0.00016,25.10351]
[1777944711444,38.65,80213.97,55.9,0.45956,0.00016,25.10351]
[1777944711468,38.65,80215.58,55.9,0.45982,0.00016,25.10569]
[1777944716503,38.65,80215.98,55.9,0.45988,0.00016,25.10621]
[1777944720099,38.65,80215.77,61.9,0.45985,0.00016,25.10591]
[1777944725568,38.65,80214.74,61.9,0.45968,0.00016,25.10449]
[1777944729486,38.65,80212.91,61.9,0.45938,0.00016,25.10199]
[1777944732437,38.64,80212.77,61.9,0.45935,0.00016,25.10178]
[1777944732449,38.64,80212.77,61.9,0.45935,0.00016,25.10178]
[1777944732498,38.64,80212.82,61.9,0.45935,0.00016,25.10181]
[1777944734632,38.64,80203.61,61.9,0.45785,0.00016,25.08908]
[1777944738602,38.63,80201.49,61.9,0.45751,0.00016,25.08608]
[1777944743695,38.63,80202.02,61.9,0.45758,0.00016,25.08675]
[1777944746175,38.63,80198.37,61.9,0.45699,0.00016,25.08158]
[1777944751751,38.62,80198.92,61.9,0.45706,0.00016,25.07838]
[1777944756786,38.61,80198.42,61.9,0.45697,0.00016,25.07761]
[1777944759327,38.61,80195.81,61.9,0.45654,0.00016,25.07388]
[1777944764842,38.6,80191.06,61.9,0.45575,0.00016,25.06692]
[1777944771002,38.59,80190.9,61.9,0.45572,0.00016,25.06662]
[1777944771020,38.59,80190.9,61.9,0.45572,0.00016,25.06662]
[1777944771255,38.59,80190.9,61.9,0.45572,0.00016,25.06662]
[1777944772585,38.59,80190.9,61.9,0.45571,0.00016,25.06658]
[1777944772591,38.59,80190.9,61.9,0.45571,0.00016,25.06658]
[1777944772722,38.59,80196.37,61.9,0.4566,0.00016,25.07448]
[1777944772820,38.59,80196.37,61.9,0.4566,0.00016,25.07448]
[1777944773045,38.59,80196.37,61.9,0.4566,0.00016,25.07448]
[1777944774378,38.59,80191.03,61.9,0.45573,0.00016,25.06675]
[1777944776707,38.59,80187.69,61.9,0.45519,0.00016,25.06187]
[1777944776729,38.59,80187.69,61.9,0.45519,0.00016,25.06187]
[1777944777644,38.59,80187.69,61.9,0.45519,0.00016,25.06187]
[1777944777676,38.59,80184.77,61.9,0.45472,0.00016,25.05756]
[1777944777933,38.59,80177.71,61.9,0.45357,0.00016,25.04701]
[1777944778799,38.59,80177.71,61.9,0.45357,0.00016,25.04701]
[1777944778831,38.59,80177.71,61.9,0.45357,0.00016,25.04701]
[1777944778867,38.59,80177.71,61.9,0.45357,0.00016,25.04701]
[1777944778899,38.59,80177.71,61.9,0.45357,0.00016,25.04701]
[1777944779727,38.59,80177.43,61.9,0.45352,0.00016,25.04657]
[1777944781879,38.59,80177.43,61.9,0.45352,0.00016,25.04657]
[1777944781903,38.59,80177.43,61.9,0.45352,0.00016,25.04657]
[1777944783026,38.59,80177.65,61.9,0.45356,0.00016,25.04689]
[1777944783324,38.59,80177.65,61.9,0.45356,0.00016,25.04689]
[1777944783383,38.59,80177.65,61.9,0.45356,0.00016,25.04689]
[1777944783430,38.59,80177.65,61.9,0.45356,0.00016,25.04689]
[1777944783438,38.59,80169.89,61.9,0.4523,0.00016,25.03504]
[1777944789010,38.59,80165.24,61.9,0.45154,0.00016,25.02785]
[1777944794045,38.59,80168.24,61.9,0.45203,0.00016,25.03253]
[1777944797838,38.59,80167.76,61.9,0.45196,0.00016,25.0318]
[1777944797843,38.59,80167.76,61.9,0.45196,0.00016,25.0318]
[1777944797949,38.59,80167.76,61.9,0.45196,0.00016,25.0318]
[1777944798148,38.59,80167.76,61.9,0.45196,0.00016,25.0318]
[1777944798313,38.59,80167.76,61.9,0.45196,0.00016,25.0318]
[1777944798428,38.59,80167.76,61.9,0.45196,0.00016,25.0318]
[1777944798530,38.59,80175.46,61.9,0.45321,0.00016,25.04361]
[1777944798963,38.59,80175.46,61.9,0.45321,0.00016,25.04361]
[1777944799301,38.59,80185.44,61.9,0.45483,0.00016,25.05856]
[1777944800762,38.59,80185.59,61.9,0.45485,0.00016,25.05878]
[1777944800858,38.59,80185.59,61.9,0.45485,0.00016,25.05878]
[1777944801020,38.59,80185.59,61.9,0.45485,0.00016,25.05878]
[1777944802240,38.59,80189.15,61.9,0.45543,0.00016,25.064]
[1777944803465,38.58,80192.29,61.9,0.45593,0.00016,25.06855]
[1777944809154,38.57,80193.43,61.9,0.4561,0.00016,25.0701]
[1777944814190,38.57,80194.89,61.9,0.45632,0.00016,25.06823]
[1777944816128,38.57,80194.58,61.9,0.45627,0.00016,25.06777]
[1777944819872,38.56,80194.8,61.9,0.45629,0.00016,25.068]
[1777944822695,38.55,80205.08,61.9,0.45796,0.00016,25.08256]
[1777944828288,38.55,80204.12,61.9,0.45779,0.00016,25.08115]
[1777944833323,38.54,80204.02,61.9,0.45777,0.00016,25.08095]
[1777944833705,38.54,80204.02,61.9,0.45777,0.00016,25.08095]
[1777944843393,38.53,80202.63,61.9,0.45752,0.00016,25.07887]
[1777944848429,38.52,80203.09,61.9,0.45759,0.00016,25.07946]
[1777944850460,38.52,80202.91,61.9,0.45756,0.00016,25.07919]
[1777944850495,38.52,80202.91,61.9,0.45756,0.00016,25.07919]
[1777944850555,38.52,80202.91,61.9,0.45756,0.00016,25.07919]
[1777944853213,38.52,80203.21,61.9,0.4576,0.00016,25.07959]
[1777944853475,38.52,80203.21,61.9,0.4576,0.00016,25.07959]
[1777944855478,38.51,80210.81,61.9,0.45883,0.00016,25.09013]
[1777944860515,38.51,80210.41,61.9,0.45876,0.00016,25.08954]
[1777944865550,38.5,80209.35,61.9,0.45858,0.00016,25.08803]
[1777944865786,38.5,80209.35,61.9,0.45858,0.00016,25.08803]
[1777944871592,38.5,80205.16,61.9,0.45788,0.00016,25.07824]
[1777944876627,38.49,80205.09,61.9,0.45786,0.00016,25.0781]
[1777944876926,38.49,80205.09,61.9,0.45786,0.00016,25.0781]
[1777944879098,38.49,80205.33,65.9,0.4579,0.00016,25.07842]
[1777944885409,38.48,80206.41,65.9,0.45807,0.00016,25.07987]
[1777944891732,38.48,80205.77,65.9,0.45796,0.00016,25.07892]
[1777944893691,38.48,80205.77,65.9,0.45796,0.00016,25.07892]
[1777944894754,38.47,80198.7,65.9,0.4568,0.00016,25.06888]
[1777944899789,38.47,80199.44,65.9,0.45691,0.00016,25.06988]
[1777944904428,38.47,80199.48,65.9,0.45692,0.00016,25.06993]
[1777944905261,38.46,80199.48,65.9,0.45691,0.00016,25.06988]
[1777944905357,38.46,80193.37,65.9,0.45591,0.00016,25.06106]
[1777944909260,38.44,80188.41,65.9,0.45507,0.00016,25.05355]
[1777944911004,38.42,80187.77,65.9,0.45493,0.00016,25.05238]
[1777944911253,38.42,80187.77,65.9,0.45493,0.00016,25.05238]
[1777944911873,38.4,80197.9,65.9,0.45657,0.00016,25.06705]
[1777944915942,38.4,80198.15,65.9,0.45661,0.00016,25.06738]
[1777944917011,38.4,80212.8,65.9,0.459,0.00016,25.08797]
[1777944918018,38.4,80218.59,65.9,0.45994,0.00016,25.09587]
[1777944920557,38.4,80218.66,65.9,0.45995,0.00016,25.09596]
[1777944920898,38.4,80218.74,65.9,0.45997,0.00016,25.09607]
[1777944920936,38.4,80218.74,65.9,0.45997,0.00016,25.09607]
[1777944926074,38.4,80227.91,65.9,0.46147,0.00016,25.10829]
[1777944928477,38.4,80229.23,65.9,0.46168,0.00016,25.11002]
[1777944932139,38.39,80229.85,65.9,0.46177,0.00016,25.10688]
[1777944933260,38.39,80229.84,65.9,0.46176,0.00016,25.10684]
[1777944934373,38.38,80230.15,65.9,0.46181,0.00016,25.10723]
[1777944936144,38.38,80241.63,65.9,0.46368,0.00016,25.12188]
[1777944939298,38.37,80240.91,65.9,0.46355,0.00016,25.12094]
[1777944939399,38.37,80241.08,65.9,0.46358,0.00016,25.12112]
[1777944940369,38.37,80241.08,65.9,0.46358,0.00016,25.12112]
[1777944945094,38.36,80242.46,65.9,0.46379,0.00016,25.12281]
[1777944950243,38.35,80241.12,65.9,0.46356,0.00016,25.12107]
[1777944952692,38.35,80240.72,65.9,0.4635,0.00016,25.12056]
[1777944958602,38.34,80242.13,65.9,0.46371,0.00016,25.12224]
[1777944961584,38.33,80243.17,65.9,0.46387,0.00016,25.1235]
[1777944967363,38.32,80244.6,65.9,0.4641,0.00016,25.12521]
[1777944970637,38.32,80243.74,65.9,0.46395,0.00016,25.12411]
[1777944971078,38.32,80243.59,65.9,0.46392,0.00016,25.12391]
[1777944971188,38.32,80243.59,65.9,0.46392,0.00016,25.12391]
[1777944971268,38.32,80243.59,65.9,0.46392,0.00016,25.12391]
[1777944971269,38.32,80243.59,65.9,0.46392,0.00016,25.12391]
[1777944971452,38.32,80243.59,65.9,0.46392,0.00016,25.12391]
[1777944971481,38.32,80243.59,65.9,0.46392,0.00016,25.12391]
[1777944971486,38.32,80243.59,65.9,0.46392,0.00016,25.12391]
[1777944971632,38.32,80243.59,65.9,0.46392,0.00016,25.12391]
[1777944971729,38.32,80243.59,65.9,0.46392,0.00016,25.12391]
[1777944971863,38.32,80250.01,65.9,0.46498,0.00016,25.13186]
[1777944971882,38.32,80250.01,65.9,0.46498,0.00016,25.13186]
[1777944971974,38.32,80250.01,65.9,0.46498,0.00016,25.13186]
[1777944972158,38.32,80250.01,65.9,0.46498,0.00016,25.13186]
[1777944972222,38.32,80250.01,65.9,0.46498,0.00016,25.13186]
[1777944972362,38.32,80250.01,65.9,0.46498,0.00016,25.13186]
[1777944972508,38.32,80250.01,65.9,0.46498,0.00016,25.13186]
[1777944972781,38.32,80250.01,65.9,0.46498,0.00016,25.13186]
[1777944972572,38.32,80264.17,65.9,0.4673,0.00016,25.14878]
[1777944973479,38.32,80264.17,65.9,0.4673,0.00016,25.14878]
[1777944973523,38.32,80270.48,65.9,0.46833,0.00016,25.15604]
[1777944976460,38.32,80270.73,65.9,0.46837,0.00016,25.15632]
[1777944977200,38.32,80270.69,65.9,0.46837,0.00016,25.15627]
[1777944980371,38.31,80270.45,65.9,0.46833,0.00016,25.15599]
[1777944980384,38.31,80270.45,65.9,0.46833,0.00016,25.15599]
[1777944980423,38.31,80270.45,65.9,0.46833,0.00016,25.15599]
[1777944980620,38.31,80270.45,65.9,0.46833,0.00016,25.15599]
[1777944981067,38.31,80272.73,65.9,0.4687,0.00016,25.15857]
[1777944981502,38.31,80272.73,65.9,0.4687,0.00016,25.15857]
[1777944981524,38.31,80278.57,65.9,0.46965,0.00016,25.16506]
[1777944986089,38.29,80283.7,65.9,0.47047,0.00016,25.17058]
[1777944986165,38.29,80283.7,65.9,0.47047,0.00016,25.17058]
[1777944988242,38.28,80289.47,65.9,0.47141,0.00016,25.17673]
[1777944990950,38.28,80288.7,65.9,0.47129,0.00016,25.17591]
[1777944991022,38.28,80288.7,65.9,0.47129,0.00016,25.17591]
[1777944991031,38.28,80288.7,65.9,0.47129,0.00016,25.17591]
[1777944991585,38.28,80288.7,65.9,0.47129,0.00016,25.17591]
[1777944991614,38.27,80282.5,65.9,0.47025,0.00016,25.16528]
[1777944995635,38.22,80279.53,65.9,0.4697,0.00016,25.16176]
[1777944995651,38.22,80279.53,65.9,0.4697,0.00016,25.16176]
[1777944995681,38.22,80279.53,65.9,0.4697,0.00016,25.16176]
[1777944995698,38.22,80279.53,65.9,0.4697,0.00016,25.16176]
[1777944995769,38.22,80279.53,65.9,0.4697,0.00016,25.16176]
[1777944996119,38.2,80279.28,65.9,0.46965,0.00016,25.1614]
[1777944996613,38.2,80279.28,65.9,0.46965,0.00016,25.1614]
[1777944996715,38.2,80279.28,65.9,0.46965,0.00016,25.1614]
[1777944996869,38.2,80299.04,65.9,0.4729,0.00016,25.18242]
[1777944996931,38.2,80299.04,65.9,0.4729,0.00016,25.18242]
[1777944996958,38.2,80299.04,65.9,0.4729,0.00016,25.18242]
[1777944997127,38.2,80299.04,65.9,0.4729,0.00016,25.18242]
[1777944997541,38.2,80299.04,65.9,0.4729,0.00016,25.18242]
[1777944997576,38.2,80304.71,65.9,0.47383,0.00016,25.18814]
[1777944998273,38.2,80304.71,65.9,0.47383,0.00016,25.18814]
[1777944998404,38.2,80304.71,65.9,0.47383,0.00016,25.18814]
[1777944998503,38.2,80304.71,65.9,0.47383,0.00016,25.18814]
[1777944998562,38.2,80304.71,65.9,0.47383,0.00016,25.18814]
[1777944998583,38.2,80298.05,65.9,0.47273,0.00016,25.18139]
[1777944998913,38.2,80298.05,65.9,0.47273,0.00016,25.18139]
[1777944999151,38.2,80298.05,65.9,0.47273,0.00016,25.18139]
[1777944999154,38.2,80298.05,65.9,0.47273,0.00016,25.18139]
[1777944999228,38.2,80298.05,65.9,0.47273,0.00016,25.18139]
[1777944999370,38.2,80298.05,65.9,0.47273,0.00016,25.18139]
[1777944999589,38.2,80290.95,65.9,0.47156,0.00016,25.174]
[1777945001664,38.2,80287.31,65.9,0.47096,0.00016,25.17012]
[1777945002302,38.2,80285.47,65.9,0.47066,0.00016,25.16814]
[1777945003218,38.2,80284.2,65.9,0.47045,0.00016,25.16677]
[1777945004775,38.2,80282.56,65.9,0.47018,0.00016,25.16498]
[1777945005518,38.2,80282.37,65.9,0.47015,0.00016,25.16477]
[1777945005572,38.2,80282.37,65.9,0.47015,0.00016,25.16477]
[1777945006017,38.2,80281.75,65.9,0.47004,0.00016,25.16409]
[1777945008585,38.2,80280.32,65.9,0.46981,0.00016,25.16251]
[1777945010667,38.19,80274.12,65.9,0.46878,0.00016,25.15554]
[1777945015702,38.18,80274.31,65.9,0.46879,0.00016,25.15569]
[1777945015984,38.18,80274.31,65.9,0.46879,0.00016,25.15569]
[1777945018245,38.16,80268.39,65.9,0.4678,0.00016,25.14883]
[1777945018722,38.14,80274.69,65.9,0.46882,0.00016,25.15593]
[1777945020255,38.14,80276.74,65.9,0.46916,0.00016,25.15823]
[1777945022751,38.13,80288.71,65.9,0.47112,0.00016,25.17128]
[1777945024217,38.13,80287.85,65.9,0.47098,0.00016,25.17036]
[1777945025864,38.12,80288.61,65.9,0.47109,0.00016,25.17114]
[1777945025877,38.12,80288.61,65.9,0.47109,0.00016,25.17114]
[1777945026092,38.12,80289.05,65.9,0.47117,0.00016,25.1716]
[1777945026134,38.12,80289.05,65.9,0.47117,0.00016,25.1716]
[1777945026307,38.12,80289.05,65.9,0.47117,0.00016,25.1716]
[1777945026845,38.12,80289.05,65.9,0.47117,0.00016,25.1716]
[1777945026779,38.12,80303.94,65.9,0.47362,0.00017,25.18703]
[1777945027101,38.12,80303.94,65.9,0.47362,0.00017,25.18703]
[1777945027461,38.12,80303.94,65.9,0.47362,0.00017,25.18703]
[1777945027663,38.12,80303.94,65.9,0.47362,0.00017,25.18703]
[1777945031257,38.12,80303.55,65.9,0.47355,0.00017,25.18662]
[1777945031331,38.12,80303.55,65.9,0.47355,0.00017,25.18662]
[1777945031339,38.12,80303.55,65.9,0.47355,0.00017,25.18662]
[1777945031767,38.12,80303.55,65.9,0.47355,0.00017,25.18662]
[1777945031813,38.11,80311.06,65.9,0.47479,0.00017,25.19405]
[1777945032100,38.11,80311.06,65.9,0.47479,0.00017,25.19405]
[1777945032821,38.11,80317.88,65.9,0.47592,0.00017,25.20059]
[1777945033828,38.11,80309.51,65.9,0.47453,0.00017,25.19252]
[1777945035842,38.11,80303.25,65.9,0.47349,0.00017,25.18628]
[1777945040165,38.07,80305.46,65.9,0.47383,0.00017,25.18836]
[1777945040166,38.07,80305.46,65.9,0.47383,0.00017,25.18836]
[1777945040877,38.07,80295.31,65.9,0.47214,0.00017,25.17797]
[1777945042289,38.06,80294.45,65.9,0.47199,0.00017,25.17702]
[1777945046449,38.02,80299.65,65.9,0.47281,0.00017,25.18222]
[1777945049654,38.0,80295.37,65.9,0.47208,0.00017,25.1777]
[1777945049949,37.98,80296.05,65.9,0.47217,0.00017,25.17833]
[1777945055050,37.97,80296.98,65.9,0.47231,0.00017,25.17537]
[1777945059492,37.97,80300.92,65.9,0.47296,0.00017,25.17942]
[1777945059812,37.97,80300.92,65.9,0.47296,0.00017,25.17942]
[1777945061017,37.96,80293.43,65.9,0.47172,0.00017,25.17161]
[1777945064447,37.95,80293.36,65.9,0.47169,0.00017,25.17149]
[1777945064513,37.95,80293.36,65.9,0.47169,0.00017,25.17149]
[1777945065023,37.94,80292.95,65.9,0.47161,0.00017,25.17101]
[1777945065052,37.94,80292.95,65.9,0.47161,0.00017,25.17101]
[1777945065256,37.94,80292.95,65.9,0.47161,0.00017,25.17101]
[1777945067009,37.94,80284.96,65.9,0.47029,0.00017,25.1624]
[1777945067562,37.94,80284.96,65.9,0.47029,0.00017,25.1624]
[1777945072098,37.95,80275.26,65.9,0.46869,0.00017,25.1516]
[1777945075245,37.95,80276.53,65.9,0.4689,0.00017,25.15304]
[1777945075264,37.95,80276.53,65.9,0.4689,0.00017,25.15304]
[1777945076127,37.95,80287.13,65.9,0.47065,0.00017,25.16479]
[1777945081342,37.95,80288.13,65.9,0.47082,0.00017,25.16588]
[1777945081345,37.95,80288.13,65.9,0.47082,0.00017,25.16588]
[1777945081538,37.95,80288.13,65.9,0.47082,0.00017,25.16588]
[1777945081806,37.95,80288.13,65.9,0.47082,0.00017,25.16588]
[1777945082518,37.95,80287.43,65.9,0.47071,0.00017,25.16513]
[1777945082619,37.95,80293.88,65.9,0.47178,0.00017,25.17203]
[1777945084312,37.95,80295.18,65.9,0.47199,0.00017,25.1734]
[1777945088507,37.95,80298.29,65.9,0.47251,0.00017,25.17666]
[1777945088606,37.95,80298.29,65.9,0.47251,0.00017,25.17666]
[1777945089218,37.96,80290.7,65.9,0.47126,0.00017,25.16868]
[1777945091440,37.96,80288.55,65.9,0.4709,0.00017,25.16637]
[1777945097667,37.96,80280.14,65.9,0.46951,0.00017,25.15715]
[1777945097852,37.96,80280.14,65.9,0.46951,0.00017,25.15715]
[1777945097909,37.96,80280.14,65.9,0.46951,0.00017,25.15715]
[1777945101194,37.96,80277.28,65.9,0.46904,0.00017,25.15397]
[1777945106337,37.97,80277.38,65.9,0.46906,0.00017,25.15413]
[1777945111372,37.97,80273.18,65.9,0.46836,0.00017,25.14545]
[1777945116407,37.97,80271.92,65.9,0.46815,0.00017,25.14399]
[1777945117438,37.97,80271.92,65.9,0.46815,0.00017,25.14399]
[1777945117474,37.97,80271.92,65.9,0.46815,0.00017,25.14399]
[1777945118451,37.97,80271.35,65.9,0.46805,0.00017,25.14334]
[1777945118457,37.97,80271.35,65.9,0.46805,0.00017,25.14334]
[1777945118505,37.97,80263.88,65.9,0.46682,0.00017,25.1346]
[1777945119352,37.97,80263.88,65.9,0.46682,0.00017,25.1346]
[1777945120514,37.97,80258.94,65.9,0.466,0.00017,25.1287]
[1777945120902,37.97,80258.94,65.9,0.466,0.00017,25.1287]
[1777945120933,37.97,80257.33,65.9,0.46574,0.00017,25.1268]
[1777945122449,37.97,80251.14,65.9,0.46471,0.00017,25.11918]
[1777945123292,37.97,80251.14,65.9,0.46471,0.00017,25.11918]
[1777945123330,37.97,80251.14,65.9,0.46471,0.00017,25.11918]
[1777945129110,37.93,80248.36,65.9,0.46421,0.00017,25.11547]
[1777945134534,37.91,80247.48,65.9,0.46402,0.00017,25.11416]
[1777945139572,37.89,80247.43,65.9,0.464,0.00017,25.11401]
[1777945144607,37.89,80249.02,65.9,0.46426,0.00017,25.11599]
[1777945149643,37.89,80252.63,65.9,0.46486,0.00017,25.12047]
[1777945152045,37.89,80252.67,65.9,0.46486,0.00017,25.12051]
[1777945153531,37.89,80254.16,65.9,0.46511,0.00017,25.12235]
[1777945153560,37.89,80254.16,65.9,0.46511,0.00017,25.12235]
[1777945153560,37.89,80254.16,65.9,0.46511,0.00017,25.12235]
[1777945153587,37.89,80254.16,65.9,0.46511,0.00017,25.12235]
[1777945153671,37.89,80262.86,65.9,0.46655,0.00017,25.1329]
[1777945158706,37.89,80267.06,65.9,0.46725,0.00017,25.13789]
[1777945162510,37.89,80265.93,65.9,0.46707,0.00017,25.13657]
[1777945162541,37.89,80265.93,65.9,0.46707,0.00017,25.13657]
[1777945162902,37.89,80265.93,65.9,0.46707,0.00017,25.13657]
[1777945162935,37.89,80262.86,65.9,0.46656,0.00017,25.13293]
[1777945163741,37.89,80257.15,65.9,0.46561,0.00017,25.12604]
[1777945164188,37.89,80257.15,65.9,0.46561,0.00017,25.12604]
[1777945164507,37.89,80257.15,65.9,0.46561,0.00017,25.12604]
[1777945164586,37.89,80257.15,65.9,0.46561,0.00017,25.12604]
[1777945169782,37.89,80263.13,65.9,0.46661,0.00017,25.13326]
[1777945170548,37.89,80263.13,65.9,0.46661,0.00017,25.13326]
[1777945170569,37.89,80263.13,65.9,0.46661,0.00017,25.13326]
[1777945172671,37.89,80257.14,65.9,0.46561,0.00017,25.12216]
[1777945178701,37.9,80255.48,65.9,0.46533,0.00017,25.12015]
[1777945179473,37.9,80253.35,65.9,0.46498,0.00017,25.11753]
[1777945179639,37.9,80253.35,65.9,0.46498,0.00017,25.11753]
[1777945179853,37.9,80244.56,65.9,0.46352,0.00017,25.10652]
[1777945184230,37.89,80241.13,65.9,0.46295,0.00017,25.10209]
[1777945184888,37.89,80242.74,65.9,0.46321,0.00017,25.10415]
[1777945189923,37.89,80245.7,65.9,0.4637,0.00017,25.10787]
[1777945190424,37.89,80245.7,65.9,0.4637,0.00017,25.10787]
[1777945190930,37.88,80246.02,65.9,0.46375,0.00017,25.10827]
[1777945195965,37.88,80240.71,65.9,0.46286,0.00017,25.10143]
[1777945200999,37.87,80244.56,65.9,0.46349,0.00017,25.10632]
[1777945204892,37.87,80243.88,65.9,0.46337,0.00017,25.10542]
[1777945210063,37.86,80244.03,65.9,0.46339,0.00017,25.10555]
[1777945215098,37.85,80244.73,65.9,0.46349,0.00017,25.10639]
[1777945220133,37.85,80241.03,65.9,0.46287,0.00017,25.10159]
[1777945225168,37.84,80241.82,65.9,0.46299,0.00017,25.10256]
[1777945226122,37.84,80241.82,65.9,0.46299,0.00017,25.10256]
[1777945229350,37.84,80248.62,65.9,0.46412,0.00017,25.1112]
[1777945229472,37.84,80248.62,65.9,0.46412,0.00017,25.1112]
[1777945231210,37.83,80255.07,65.9,0.46518,0.00017,25.1153]
[1777945236245,37.83,80254.49,65.9,0.46508,0.00017,25.11457]
[1777945241280,37.83,80254.37,65.9,0.46505,0.00017,25.1144]
[1777945246314,37.82,80253.62,65.9,0.46492,0.00017,25.11345]
[1777945252357,37.82,80254.13,65.9,0.465,0.00017,25.11405]
[1777945258398,37.81,80254.15,65.9,0.465,0.00017,25.11404]
[1777945263434,37.81,80253.81,65.9,0.46494,0.00017,25.11359]
[1777945264586,37.81,80253.81,65.9,0.46494,0.00017,25.11359]
[1777945266455,37.81,80260.87,65.9,0.46611,0.00017,25.12222]
[1777945271491,37.81,80260.69,65.9,0.46609,0.00017,25.12202]
[1777945276526,37.81,80258.28,65.9,0.46569,0.00017,25.11912]
[1777945280791,37.82,80258.33,65.9,0.4657,0.00017,25.11919]
[1777945281560,37.82,80251.85,65.9,0.46463,0.00017,25.11122]
[1777945283017,37.82,80251.85,65.9,0.46463,0.00017,25.11122]
[1777945284582,37.82,80243.89,65.9,0.4633,0.00017,25.10115]
[1777945289627,37.81,80244.66,65.9,0.46342,0.00017,25.1021]
[1777945293654,37.81,80251.35,65.9,0.46452,0.00017,25.10663]
[1777945298688,37.8,80253.48,65.9,0.46487,0.00017,25.10924]
[1777945303865,37.8,80253.45,65.9,0.46486,0.00017,25.10917]
[1777945309765,37.79,80248.24,65.9,0.46398,0.00017,25.10259]
[1777945314043,37.79,80249.12,65.9,0.46412,0.00017,25.10368]
[1777945319835,37.78,80249.1,65.9,0.46411,0.00017,25.1036]
[1777945324872,37.77,80249.39,65.9,0.46415,0.00017,25.10392]
[1777945329907,37.76,80248.38,65.9,0.46397,0.00017,25.1026]
[1777945333207,37.76,80248.47,65.9,0.46399,0.00017,25.1027]
[1777945334942,37.76,80242.64,65.9,0.46301,0.00017,25.09522]
[1777945337043,37.76,80247.23,65.9,0.46377,0.00017,25.10109]
[1777945338928,37.76,80250.72,65.9,0.46435,0.00017,25.10548]
[1777945345014,37.75,80256.18,65.9,0.46526,0.00017,25.11223]
[1777945350047,37.75,80256.29,65.9,0.46527,0.00017,25.11234]
[1777945355082,37.74,80256.29,65.9,0.46526,0.00017,25.10843]
[1777945360117,37.74,80256.43,65.9,0.46528,0.00017,25.10858]
[1777945365152,37.74,80257.36,65.9,0.46543,0.00017,25.10971]
[1777945370187,37.74,80256.46,65.9,0.46528,0.00017,25.10858]
[1777945378243,37.73,80255.46,65.9,0.46511,0.00017,25.10732]
[1777945383278,37.73,80255.34,65.9,0.46508,0.00017,25.10715]
[1777945386330,37.73,80254.93,65.9,0.46501,0.00017,25.10664]
[1777945392341,37.72,80255.68,65.9,0.46513,0.00017,25.10753]
[1777945397376,37.72,80254.64,65.9,0.46495,0.00017,25.10622]
[1777945402410,37.72,80254.67,65.9,0.46496,0.00017,25.10624]
[1777945407446,37.71,80254.85,65.9,0.46498,0.00017,25.10644]
[1777945413488,37.71,80255.6,65.9,0.4651,0.00017,25.10345]
[1777945419530,37.71,80255.39,65.9,0.46506,0.00017,25.10317]
[1777945425572,37.7,80255.26,65.9,0.46503,0.00017,25.10298]
[1777945427746,37.7,80255.32,65.9,0.46504,0.00017,25.10305]
[1777945427872,37.7,80255.32,65.9,0.46504,0.00017,25.10305]
[1777945428019,37.7,80255.32,65.9,0.46504,0.00017,25.10305]
[1777945428586,37.7,80255.46,65.9,0.46506,0.00017,25.10322]
[1777945428594,37.7,80263.2,65.9,0.46635,0.00017,25.11266]
[1777945430738,37.7,80267.85,65.9,0.46713,0.00017,25.11822]
[1777945436856,37.7,80273.7,65.9,0.46811,0.00017,25.12507]
[1777945442692,37.7,80273.56,65.9,0.46808,0.00017,25.1249]
[1777945447727,37.7,80272.22,65.9,0.46786,0.00017,25.12334]
[1777945453769,37.7,80272.28,65.9,0.46787,0.00017,25.12341]
[1777945458804,37.7,80270.89,65.9,0.46764,0.00017,25.12179]
[1777945464845,37.7,80270.89,65.9,0.46764,0.00017,25.12179]
[1777945469881,37.7,80269.63,65.9,0.46743,0.00017,25.12032]
[1777945479951,37.7,80269.63,65.9,0.46742,0.00017,25.11642]
[1777945484987,37.7,80268.73,65.9,0.46727,0.00017,25.11537]
[1777945490022,37.7,80269.82,65.9,0.46745,0.00017,25.11665]
[1777945494328,37.7,80269.33,65.9,0.46737,0.00017,25.11607]
[1777945494340,37.7,80269.33,65.9,0.46737,0.00017,25.11607]
[1777945494347,37.7,80269.33,65.9,0.46737,0.00017,25.11607]
[1777945494383,37.7,80269.33,65.9,0.46737,0.00017,25.11607]
[1777945494787,37.7,80269.17,65.9,0.46735,0.00017,25.11589]
[1777945495216,37.7,80269.17,65.9,0.46735,0.00017,25.11589]
[1777945495225,37.7,80269.17,65.9,0.46735,0.00017,25.11589]
[1777945495274,37.7,80269.17,65.9,0.46735,0.00017,25.11589]
[1777945495331,37.7,80269.17,65.9,0.46735,0.00017,25.11589]
[1777945495334,37.7,80269.17,65.9,0.46735,0.00017,25.11589]
[1777945495436,37.7,80269.17,65.9,0.46735,0.00017,25.11589]
[1777945495492,37.7,80269.17,65.9,0.46735,0.00017,25.11589]
[1777945495302,37.7,80243.96,65.9,0.46314,0.00017,25.08482]
[1777945496019,37.7,80243.96,65.9,0.46314,0.00017,25.08482]
[1777945496134,37.7,80243.96,65.9,0.46314,0.00017,25.08482]
[1777945496184,37.7,80234.4,65.9,0.46154,0.00017,25.07231]
[1777945497072,37.7,80236.25,65.9,0.46185,0.00017,25.07474]
[1777945497434,37.7,80236.25,65.9,0.46185,0.00017,25.07474]
[1777945497456,37.7,80236.25,65.9,0.46185,0.00017,25.07474]
[1777945497467,37.7,80236.25,65.9,0.46185,0.00017,25.07474]
[1777945497795,37.7,80236.25,65.9,0.46185,0.00017,25.07474]
[1777945499355,37.7,80236.49,65.9,0.46189,0.00017,25.07505]
[1777945499573,37.7,80236.27,65.9,0.46185,0.00017,25.07475]
[1777945499688,37.7,80236.27,65.9,0.46185,0.00017,25.07475]
[1777945500598,37.7,80235.85,65.9,0.46178,0.00017,25.07418]
[1777945500807,37.7,80235.85,65.9,0.46178,0.00017,25.07418]
[1777945501099,37.7,80242.41,65.9,0.46287,0.00017,25.08276]
[1777945504120,37.69,80248.24,65.9,0.46383,0.00017,25.09019]
[1777945505532,37.69,80249.17,65.9,0.46399,0.00017,25.09136]
[1777945505552,37.69,80249.17,65.9,0.46399,0.00017,25.09136]
[1777945506033,37.69,80249.17,65.9,0.46399,0.00017,25.09136]
[1777945506135,37.69,80250.58,65.9,0.46422,0.00017,25.09314]
[1777945507546,37.69,80253.71,65.9,0.46474,0.00017,25.09705]
[1777945508149,37.69,80253.47,65.9,0.4647,0.00017,25.09675]
[1777945510155,37.69,80253.69,65.9,0.46474,0.00017,25.09702]
[1777945510162,37.69,80253.87,65.9,0.46477,0.00017,25.09724]
[1777945515198,37.69,80252.34,65.9,0.46451,0.00017,25.09533]
[1777945516348,37.69,80252.34,65.9,0.46451,0.00017,25.09533]
[1777945516580,37.69,80252.3,65.9,0.46451,0.00017,25.09528]
[1777945523253,37.68,80252.1,65.9,0.46446,0.00017,25.09496]
[1777945526666,37.67,80252.28,65.9,0.46449,0.00017,25.09516]
[1777945532316,37.66,80253.16,65.9,0.46461,0.00017,25.0923]
[1777945537351,37.66,80253.68,65.9,0.46469,0.00017,25.0929]
[1777945539058,37.65,80254.5,65.9,0.46483,0.00017,25.09391]
[1777945539124,37.65,80254.5,65.9,0.46483,0.00017,25.09391]
[1777945539347,37.65,80254.5,65.9,0.46483,0.00017,25.09391]
[1777945539366,37.65,80264.38,65.9,0.46648,0.00017,25.10598]
[1777945540211,37.65,80264.38,65.9,0.46648,0.00017,25.10598]
[1777945541224,37.65,80267.09,65.9,0.46693,0.00017,25.10922]
[1777945546414,37.66,80267.91,65.9,0.46707,0.00017,25.11021]
[1777945551450,37.66,80268.12,65.9,0.46711,0.00017,25.11047]
[1777945556303,37.66,80268.15,65.9,0.46711,0.00017,25.11051]
[1777945562527,37.66,80270.31,65.9,0.46748,0.00017,25.11308]
[1777945564280,37.66,80270.31,65.9,0.46748,0.00017,25.11308]
[1777945569576,37.66,80270.52,65.9,0.46752,0.00017,25.11334]
[1777945574611,37.67,80270.42,65.9,0.4675,0.00017,25.11324]
[1777945579646,37.67,80270.67,65.9,0.46755,0.00017,25.11354]
[1777945584681,37.67,80273.37,65.9,0.468,0.00017,25.1167]
[1777945589715,37.67,80272.58,65.9,0.46787,0.00017,25.11579]
[1777945595757,37.67,80272.92,65.9,0.46792,0.00017,25.1123]
[1777945600793,37.67,80272.88,65.9,0.46792,0.00017,25.11226]
[1777945604749,37.67,80273.99,65.9,0.4681,0.00017,25.11355]
[1777945610047,37.68,80274.64,65.9,0.46821,0.00017,25.11431]
[1777945615897,37.68,80274.93,65.9,0.46826,0.00017,25.11466]
[1777945621944,37.68,80274.95,65.9,0.46827,0.00017,25.11468]
[1777945626407,37.68,80274.95,65.9,0.46827,0.00017,25.11468]
[1777945626507,37.68,80280.51,65.9,0.4692,0.00017,25.12103]
[1777945629034,37.68,80284.63,65.9,0.46989,0.00017,25.12564]
[1777945631128,37.68,80284.44,65.9,0.46985,0.00017,25.12543]
[1777945631162,37.68,80284.5,65.9,0.46986,0.00017,25.12549]
[1777945632384,37.68,80284.5,65.9,0.46986,0.00017,25.12549]
[1777945634064,37.68,80293.48,65.9,0.47136,0.00017,25.1353]
[1777945637710,37.68,80294.15,65.9,0.47148,0.00017,25.13601]
[1777945637731,37.68,80294.15,65.9,0.47148,0.00017,25.13601]
[1777945637764,37.68,80294.15,65.9,0.47148,0.00017,25.13601]
[1777945637893,37.68,80294.15,65.9,0.47148,0.00017,25.13601]
[1777945638143,37.68,80294.15,65.9,0.47148,0.00017,25.13601]
[1777945638327,37.68,80294.15,65.9,0.47148,0.00017,25.13601]
[1777945638396,37.68,80294.15,65.9,0.47148,0.00017,25.13601]
[1777945638495,37.68,80300.25,65.9,0.47249,0.00017,25.14244]
[1777945639067,37.68,80307.33,65.9,0.47368,0.00017,25.14971]
[1777945645109,37.67,80307.33,65.9,0.47367,0.00017,25.14969]
[1777945650143,37.67,80308.26,65.9,0.47382,0.00017,25.15061]
[1777945655179,37.66,80308.5,65.9,0.47386,0.00017,25.14694]
[1777945660214,37.66,80309.52,65.9,0.47402,0.00017,25.14795]
[1777945663470,37.66,80309.05,65.9,0.47394,0.00017,25.14748]
[1777945663838,37.66,80308.76,65.9,0.47389,0.00017,25.14718]
[1777945664755,37.66,80312.92,65.9,0.47459,0.00017,25.15132]
[1777945667475,37.66,80317.49,65.9,0.47535,0.00017,25.15578]
[1777945668270,37.65,80317.52,65.9,0.47536,0.00017,25.15581]
[1777945669536,37.65,80317.52,65.9,0.47536,0.00017,25.15581]
[1777945669639,37.65,80319.79,65.9,0.47574,0.00017,25.15799]
[1777945669801,37.65,80319.79,65.9,0.47574,0.00017,25.15799]
[1777945670076,37.65,80319.79,65.9,0.47574,0.00017,25.15799]
[1777945670246,37.65,80319.79,65.9,0.47574,0.00017,25.15799]
[1777945670284,37.65,80331.68,65.9,0.47773,0.00017,25.16905]
[1777945670614,37.65,80331.68,65.9,0.47773,0.00017,25.16905]
[1777945671106,37.65,80331.68,65.9,0.47773,0.00017,25.16905]
[1777945671120,37.65,80331.68,65.9,0.47773,0.00017,25.16905]
[1777945671291,37.65,80340.88,65.9,0.47927,0.00017,25.17719]
[1777945671644,37.65,80340.88,65.9,0.47927,0.00017,25.17719]
[1777945672166,37.65,80340.88,65.9,0.47927,0.00017,25.17719]
[1777945672382,37.65,80340.88,65.9,0.47927,0.00017,25.17719]
[1777945674543,37.65,80342.8,65.9,0.47959,0.00017,25.17884]
[1777945674563,37.66,80342.8,65.9,0.47959,0.00017,25.17884]
[1777945676326,37.66,80336.85,65.9,0.47859,0.00017,25.17368]
[1777945681361,37.66,80336.47,65.9,0.47853,0.00017,25.17335]
[1777945686396,37.66,80332.14,65.9,0.47781,0.00017,25.16949]
[1777945691431,37.66,80333.19,65.9,0.47798,0.00017,25.17043]
[1777945693445,37.66,80341.3,65.9,0.47934,0.00017,25.17756]
[1777945695585,37.66,80341.87,65.9,0.47944,0.00017,25.17806]
[1777945697758,37.66,80348.58,65.9,0.48056,0.00017,25.18372]
[1777945699508,37.66,80349.33,65.9,0.48069,0.00017,25.18434]
[1777945699528,37.66,80349.33,65.9,0.48069,0.00017,25.18434]
[1777945704324,37.66,80354.17,65.9,0.4815,0.00017,25.18829]
[1777945707805,37.67,80359.13,65.9,0.48233,0.00017,25.19223]
[1777945707819,37.67,80359.13,65.9,0.48233,0.00017,25.19223]
[1777945707925,37.67,80359.13,65.9,0.48233,0.00017,25.19223]
[1777945707941,37.67,80359.13,65.9,0.48233,0.00017,25.19223]
[1777945708091,37.67,80359.13,65.9,0.48233,0.00017,25.19223]
[1777945709233,37.67,80356.23,65.9,0.48185,0.00017,25.18995]
[1777945709560,37.67,80343.24,65.9,0.47967,0.00017,25.17925]
[1777945711574,37.67,80335.79,65.9,0.47842,0.00017,25.16889]
[1777945711659,37.67,80335.79,65.9,0.47842,0.00017,25.16889]
[1777945717616,37.67,80331.08,65.9,0.47763,0.00017,25.16467]
[1777945722650,37.67,80331.26,65.9,0.47766,0.00017,25.16483]
[1777945728693,37.67,80331.4,65.9,0.47769,0.00017,25.16496]
[1777945732722,37.67,80325.37,65.9,0.47668,0.00017,25.15942]
[1777945737755,37.67,80325.03,65.9,0.47662,0.00017,25.1591]
[1777945741683,37.67,80323.36,65.9,0.47634,0.00017,25.15753]
[1777945741697,37.67,80323.36,65.9,0.47634,0.00017,25.15753]
[1777945742483,37.67,80323.36,65.9,0.47634,0.00017,25.15753]
[1777945742545,37.66,80320.32,65.9,0.47583,0.00017,25.15465]
[1777945742899,37.66,80320.32,65.9,0.47583,0.00017,25.15465]
[1777945748833,37.66,80321.59,65.9,0.47604,0.00017,25.15584]
[1777945751985,37.66,80322.67,65.9,0.47622,0.00017,25.15686]
[1777945752055,37.66,80322.57,65.9,0.4762,0.00017,25.15676]
[1777945757896,37.66,80322.31,65.9,0.47615,0.00017,25.1565]
[1777945760240,37.66,80322.31,65.9,0.47615,0.00017,25.1565]
[1777945760340,37.65,80322.31,65.9,0.47615,0.00017,25.1565]
[1777945762027,37.65,80321.49,65.9,0.47601,0.00017,25.15572]
[1777945762045,37.65,80321.49,65.9,0.47601,0.00017,25.15572]
[1777945762273,37.65,80321.49,65.9,0.47601,0.00017,25.15572]
[1777945762288,37.65,80321.49,65.9,0.47601,0.00017,25.15572]
[1777945762339,37.65,80321.49,65.9,0.47601,0.00017,25.15572]
[1777945762933,37.65,80308.83,65.9,0.47389,0.00017,25.14334]
[1777945768974,37.65,80307.18,65.9,0.47361,0.00017,25.14166]
[1777945771337,37.65,80307.18,65.9,0.47361,0.00017,25.14166]
[1777945771353,37.65,80307.18,65.9,0.47361,0.00017,25.14166]
[1777945771996,37.65,80313.89,65.9,0.47473,0.00017,25.14446]
[1777945773670,37.65,80324.61,65.9,0.47652,0.00017,25.15475]
[1777945774027,37.65,80324.61,65.9,0.47652,0.00017,25.15475]
[1777945774044,37.65,80324.61,65.9,0.47652,0.00017,25.15475]
[1777945774047,37.65,80324.61,65.9,0.47652,0.00017,25.15475]
[1777945774073,37.65,80324.61,65.9,0.47652,0.00017,25.15475]
[1777945774155,37.65,80325.63,65.9,0.4767,0.00017,25.1557]
[1777945776745,37.65,80329.76,65.9,0.47739,0.00017,25.15951]
[1777945782067,37.65,80329.92,65.9,0.47741,0.00017,25.15965]
[1777945787102,37.65,80329.93,65.9,0.47741,0.00017,25.15966]
[1777945792136,37.64,80330.26,65.9,0.47747,0.00017,25.15996]
[1777945798179,37.64,80330.39,65.9,0.47749,0.00017,25.16008]
[1777945803214,37.64,80331.7,65.9,0.47771,0.00017,25.16126]
[1777945804278,37.64,80331.7,65.9,0.47771,0.00017,25.16126]
[1777945804516,37.64,80331.7,65.9,0.47771,0.00017,25.16126]
[1777945804567,37.64,80331.9,65.9,0.47774,0.00017,25.16144]
[1777945805228,37.64,80339.14,65.9,0.47896,0.00017,25.16787]
[1777945810263,37.65,80340.66,65.9,0.47921,0.00017,25.1692]
[1777945815298,37.65,80341.07,65.9,0.47928,0.00017,25.16955]
[1777945821340,37.65,80339.54,65.9,0.47903,0.00017,25.16823]
[1777945822573,37.65,80339.54,65.9,0.47903,0.00017,25.16823]
[1777945822598,37.65,80339.27,65.9,0.47898,0.00017,25.168]
[1777945828389,37.65,80339.46,65.9,0.47902,0.00017,25.16817]
[1777945833533,37.65,80339.49,65.9,0.47902,0.00017,25.16431]
[1777945834203,37.65,80340.61,65.9,0.47921,0.00017,25.16529]
[1777945839466,37.66,80341.99,65.9,0.47944,0.00017,25.16649]
[1777945844182,37.66,80343.6,65.9,0.47972,0.00017,25.16788]
[1777945849536,37.67,80343.55,65.9,0.47971,0.00017,25.16785]
[1777945854229,37.67,80343.71,65.9,0.47974,0.00017,25.168]
[1777945859605,37.68,80345.2,65.9,0.48,0.00017,25.16928]
[1777945861027,37.68,80345.73,65.9,0.48009,0.00017,25.16973]
[1777945861620,37.68,80351.62,65.9,0.48107,0.00017,25.17461]
[1777945866655,37.68,80353.78,65.9,0.48144,0.00017,25.17636]
[1777945871690,37.69,80354.51,65.9,0.48156,0.00017,25.17696]
[1777945873718,37.69,80355.76,65.9,0.48177,0.00017,25.17796]
[1777945878739,37.69,80356.08,65.9,0.48183,0.00017,25.17822]
[1777945883776,37.69,80357.13,65.9,0.482,0.00017,25.17906]
[1777945888809,37.7,80354.98,65.9,0.48165,0.00017,25.17736]
[1777945890735,37.7,80354.98,65.9,0.48165,0.00017,25.17736]
[1777945890823,37.7,80354.89,65.9,0.48163,0.00017,25.17729]
[1777945893993,37.7,80354.89,65.9,0.48163,0.00017,25.17729]
[1777945894226,37.7,80354.89,65.9,0.48163,0.00017,25.17729]
[1777945894600,37.7,80354.89,65.9,0.48163,0.00017,25.17729]
[1777945900744,37.7,80359.82,65.9,0.48246,0.00017,25.17731]
[1777945900752,37.7,80359.82,65.9,0.48246,0.00017,25.17731]
[1777945900773,37.7,80359.82,65.9,0.48246,0.00017,25.17731]
[1777945900789,37.7,80359.82,65.9,0.48246,0.00017,25.17731]
[1777945900853,37.7,80359.79,65.9,0.48245,0.00017,25.17728]
[1777945900888,37.7,80359.79,65.9,0.48245,0.00017,25.17728]
[1777945901408,37.7,80359.79,65.9,0.48245,0.00017,25.17728]
[1777945907767,37.71,80360.67,65.9,0.48261,0.00017,25.17798]
[1777945906935,37.71,80370.47,65.9,0.48425,0.00017,25.18536]
[1777945909963,37.71,80373.83,65.9,0.48481,0.00017,25.18779]
[1777945910036,37.71,80373.83,65.9,0.48481,0.00017,25.18779]
[1777945910056,37.71,80373.83,65.9,0.48481,0.00017,25.18779]
[1777945911087,37.71,80373.29,65.9,0.48472,0.00017,25.1874]
[1777945911138,37.71,80373.29,65.9,0.48472,0.00017,25.1874]
[1777945911328,37.71,80373.29,65.9,0.48472,0.00017,25.1874]
[1777945912366,37.71,80373.39,65.9,0.48474,0.00017,25.18747]
[1777945915841,37.71,80373.53,65.9,0.48476,0.00017,25.18758]
[1777945917025,37.71,80372.96,65.9,0.48466,0.00017,25.18717]
[1777945917127,37.71,80373.15,65.9,0.4847,0.00017,25.1873]
[1777945920536,37.71,80373.12,65.9,0.48469,0.00017,25.18728]
[1777945921442,37.72,80373.12,65.9,0.48469,0.00017,25.18729]
[1777945921517,37.72,80373.12,65.9,0.48469,0.00017,25.18729]
[1777945921585,37.72,80373.12,65.9,0.48469,0.00017,25.18729]
[1777945921687,37.72,80373.21,65.9,0.48471,0.00017,25.18735]
[1777945925541,37.72,80369.03,65.9,0.48401,0.00017,25.18431]
[1777945925683,37.72,80369.03,65.9,0.48401,0.00017,25.18431]
[1777945927077,37.72,80361.55,65.9,0.48276,0.00017,25.17869]
[1777945932112,37.73,80361.24,65.9,0.48272,0.00017,25.17846]
[1777945937676,37.73,80360.58,65.9,0.48261,0.00017,25.17796]
[1777945939127,37.74,80360.66,65.9,0.48262,0.00017,25.17803]
[1777945939146,37.74,80360.66,65.9,0.48262,0.00017,25.17803]
[1777945939404,37.74,80360.66,65.9,0.48262,0.00017,25.17803]
[1777945940185,37.74,80360.2,65.9,0.48255,0.00017,25.17768]
[1777945940219,37.74,80360.2,65.9,0.48255,0.00017,25.17768]
[1777945940503,37.74,80360.2,65.9,0.48255,0.00017,25.17768]
[1777945940531,37.74,80353.01,65.9,0.48135,0.00017,25.17199]
[1777945942472,37.74,80348.23,65.9,0.48055,0.00017,25.16808]
[1777945948227,37.75,80347.79,65.9,0.48048,0.00017,25.16773]
[1777945953263,37.75,80349.43,65.9,0.48075,0.00017,25.16521]
[1777945956942,37.75,80351.08,65.9,0.48103,0.00017,25.16657]
[1777945963334,37.76,80345.46,65.9,0.4801,0.00017,25.16193]
[1777945971390,37.77,80343.81,65.9,0.47983,0.00017,25.16056]
[1777945976425,37.77,80348.13,65.9,0.48055,0.00017,25.16419]
[1777945977201,37.77,80348.13,65.9,0.48055,0.00017,25.16419]
[1777945982138,37.78,80355.49,65.9,0.48179,0.00017,25.17017]
[1777945984482,37.78,80363.29,65.9,0.48309,0.00017,25.17625]
[1777945989517,37.79,80365.32,65.9,0.48344,0.00017,25.1778]
[1777945992243,37.79,80365.24,65.9,0.48343,0.00017,25.17774]
[1777945992295,37.79,80365.24,65.9,0.48343,0.00017,25.17774]
[1777945992511,37.79,80365.24,65.9,0.48343,0.00017,25.17774]
[1777945993872,37.79,80364.6,65.9,0.48332,0.00017,25.17727]
[1777945996126,37.8,80364.26,65.9,0.48327,0.00017,25.17702]
[1777945996176,37.8,80364.26,65.9,0.48327,0.00017,25.17702]
[1777945996648,37.8,80364.26,65.9,0.48327,0.00017,25.17702]
[1777945999470,37.8,80368.33,65.9,0.48395,0.00017,25.18006]
[1777945999523,37.8,80368.33,65.9,0.48395,0.00017,25.18006]
[1777946004621,37.8,80365.71,65.9,0.48351,0.00017,25.17812]
[1777946006178,37.8,80366.29,65.9,0.48361,0.00017,25.17856]
[1777946006635,37.81,80366.24,65.9,0.4836,0.00017,25.17852]
[1777946011671,37.81,80365.6,65.9,0.4835,0.00017,25.17417]
[1777946016707,37.82,80366.48,65.9,0.48365,0.00017,25.17483]
[1777946021741,37.82,80366.52,65.9,0.48366,0.00017,25.17487]
[1777946026776,37.82,80366.76,65.9,0.4837,0.00017,25.17506]
[1777946031811,37.83,80367.26,65.9,0.48379,0.00017,25.17543]
[1777946037854,37.83,80367.11,65.9,0.48376,0.00017,25.17533]
[1777946042007,37.83,80366.62,65.9,0.48368,0.00017,25.17497]
[1777946042046,37.83,80366.62,65.9,0.48368,0.00017,25.17497]
[1777946042160,37.83,80366.62,65.9,0.48368,0.00017,25.17497]
[1777946042325,37.83,80366.62,65.9,0.48368,0.00017,25.17497]
[1777946042455,37.83,80366.62,65.9,0.48368,0.00017,25.17497]
[1777946042889,37.83,80356.02,65.9,0.48192,0.00017,25.16683]
[1777946044868,37.83,80351.21,65.9,0.48111,0.00017,25.16298]
[1777946050944,37.84,80350.88,65.9,0.48106,0.00017,25.16272]
[1777946054973,37.84,80345.36,65.9,0.48015,0.00017,25.15818]
[1777946057117,37.84,80344.68,65.9,0.48003,0.00017,25.15761]
[1777946064040,37.85,80341.89,65.9,0.47958,0.00017,25.15527]
[1777946067782,37.85,80341.6,65.9,0.47953,0.00017,25.15503]
[1777946071811,37.86,80340.38,65.9,0.47933,0.00017,25.154]
[1777946071812,37.86,80340.38,65.9,0.47933,0.00017,25.154]
[1777946072096,37.86,80333.25,65.9,0.47814,0.00017,25.14388]
[1777946075355,37.86,80329.41,65.9,0.4775,0.00017,25.14044]
[1777946079451,37.87,80331.09,65.9,0.47779,0.00017,25.14198]
[1777946079464,37.87,80331.09,65.9,0.47779,0.00017,25.14198]
[1777946079975,37.87,80330.93,65.9,0.47776,0.00017,25.14184]
[1777946080154,37.87,80325.72,65.9,0.47689,0.00017,25.1371]
[1777946085862,37.88,80320.71,65.9,0.47606,0.00017,25.13244]
[1777946085944,37.88,80320.71,65.9,0.47606,0.00017,25.13244]
[1777946085963,37.88,80320.78,65.9,0.47608,0.00017,25.13252]
[1777946087203,37.88,80330.45,65.9,0.47769,0.00017,25.14145]
[1777946092238,37.89,80327.65,65.9,0.47723,0.00017,25.13893]
[1777946097274,37.9,80328.75,65.9,0.47742,0.00017,25.13996]
[1777946102309,37.91,80328.66,65.9,0.47742,0.00017,25.13991]
[1777946107344,37.91,80326.83,65.9,0.47712,0.00017,25.13825]
[1777946112379,37.91,80327.04,65.9,0.47715,0.00017,25.13843]
[1777946117414,37.91,80325.71,65.9,0.47692,0.00017,25.1372]
[1777946118552,37.91,80325.71,65.9,0.47692,0.00017,25.1372]
[1777946118626,37.9,80325.05,65.9,0.47681,0.00017,25.13658]
[1777946120530,37.9,80322.46,65.9,0.47638,0.00017,25.13418]
[1777946120654,37.9,80322.46,65.9,0.47638,0.00017,25.13418]
[1777946122449,37.9,80315.0,65.9,0.47514,0.00017,25.12707]
[1777946127485,37.9,80311.68,65.9,0.47458,0.00017,25.12382]
[1777946129410,37.9,80312.27,65.9,0.47468,0.00017,25.1244]
[1777946131391,37.9,80307.89,65.9,0.47395,0.00017,25.12007]
[1777946136549,37.9,80307.02,65.9,0.4738,0.00017,25.1153]
[1777946137271,37.9,80307.02,65.9,0.4738,0.00017,25.1153]
[1777946142591,37.9,80313.35,65.9,0.47485,0.00017,25.12156]
[1777946147625,37.9,80312.77,65.9,0.47476,0.00017,25.12101]
[1777946153667,37.9,80312.75,65.9,0.47476,0.00017,25.12099]
[1777946158703,37.91,80313.15,65.9,0.47483,0.00017,25.12139]
[1777946163738,37.91,80312.27,65.9,0.47468,0.00017,25.12054]
[1777946167062,37.91,80311.27,65.9,0.47452,0.00017,25.11956]
[1777946167349,37.91,80313.28,65.9,0.47485,0.00017,25.12153]
[1777946167543,37.91,80313.28,65.9,0.47485,0.00017,25.12153]
[1777946168023,37.91,80313.28,65.9,0.47485,0.00017,25.12153]
[1777946167766,37.91,80318.02,65.9,0.47564,0.00017,25.1261]
[1777946172800,37.91,80321.65,65.9,0.47624,0.00017,25.12953]
[1777946177836,37.9,80321.66,65.9,0.47624,0.00017,25.12953]
[1777946182870,37.9,80321.31,65.9,0.47618,0.00017,25.12919]
[1777946187905,37.9,80321.14,65.9,0.47615,0.00017,25.12902]
[1777946192420,37.9,80321.14,65.9,0.47614,0.00017,25.12512]
[1777946202003,37.89,80321.03,65.9,0.47612,0.00017,25.12499]
[1777946207039,37.89,80320.57,65.9,0.47604,0.00017,25.12455]
[1777946212074,37.88,80320.48,65.9,0.47602,0.00017,25.12445]
[1777946214197,37.88,80320.57,65.9,0.47603,0.00017,25.12453]
[1777946218854,37.88,80318.18,65.9,0.47563,0.00017,25.12225]
[1777946219585,37.88,80318.05,65.9,0.47561,0.00017,25.12212]
[1777946225165,37.88,80323.11,65.9,0.47645,0.00017,25.1269]
[1777946230199,37.87,80323.13,65.9,0.47645,0.00017,25.12691]
[1777946235235,37.87,80323.19,65.9,0.47646,0.00017,25.12696]
[1777946239199,37.87,80323.3,65.9,0.47648,0.00017,25.12706]
[1777946239461,37.87,80323.3,65.9,0.47648,0.00017,25.12706]
[1777946239478,37.87,80323.3,65.9,0.47648,0.00017,25.12706]
[1777946239670,37.87,80323.3,65.9,0.47648,0.00017,25.12706]
[1777946240688,37.87,80327.8,65.9,0.47723,0.00017,25.13122]
[1777946240736,37.87,80335.62,65.9,0.47853,0.00017,25.13823]
[1777946246315,37.88,80334.14,65.9,0.47829,0.00017,25.13694]
[1777946251351,37.89,80335.76,65.9,0.47856,0.00017,25.13449]
[1777946256386,37.89,80335.72,65.9,0.47856,0.00017,25.13448]
[1777946261421,37.9,80338.16,65.9,0.47897,0.00017,25.13662]
[1777946266456,37.9,80339.69,65.9,0.47923,0.00017,25.13796]
[1777946272498,37.91,80340.43,65.9,0.47936,0.00017,25.13861]
[1777946277533,37.91,80340.32,65.9,0.47934,0.00017,25.13853]
[1777946281264,37.91,80337.57,65.9,0.47889,0.00017,25.13616]
[1777946281301,37.91,80337.57,65.9,0.47889,0.00017,25.13616]
[1777946286596,37.92,80333.67,65.9,0.47824,0.00017,25.13276]
[1777946292638,37.93,80336.4,65.9,0.4787,0.00017,25.13518]
[1777946297673,37.93,80338.53,65.9,0.47906,0.00017,25.13704]
[1777946298645,37.93,80338.53,65.9,0.47906,0.00017,25.13704]
[1777946304722,37.94,80338.7,65.9,0.4791,0.00017,25.1372]
[1777946309757,37.94,80338.84,65.9,0.47912,0.00017,25.13733]
[1777946316806,37.95,80338.93,65.9,0.47914,0.00017,25.13354]
[1777946323855,37.95,80339.18,65.9,0.47918,0.00017,25.13377]
[1777946328890,37.96,80337.04,65.9,0.47883,0.00017,25.13193]
[1777946334499,37.96,80336.51,65.9,0.47875,0.00017,25.13147]
[1777946339966,37.97,80329.45,65.9,0.47758,0.00017,25.12523]
[1777946345007,37.97,80330.09,65.9,0.47769,0.00017,25.12582]
[1777946350036,37.98,80330.55,65.9,0.47777,0.00017,25.12625]
[1777946350582,37.98,80330.55,65.9,0.47777,0.00017,25.12625]
[1777946351880,37.98,80333.94,65.9,0.47833,0.00017,25.12927]
[1777946357086,37.98,80338.23,65.9,0.47905,0.00017,25.13303]
[1777946362121,37.98,80338.42,65.9,0.47909,0.00017,25.13321]
[1777946367156,37.99,80337.91,65.9,0.479,0.00017,25.13277]
[1777946372193,37.99,80339.28,65.9,0.47923,0.00017,25.13007]
[1777946376221,37.99,80345.27,65.9,0.48023,0.00017,25.13514]
[1777946379041,37.99,80346.13,65.9,0.48037,0.00017,25.13586]
[1777946379142,37.99,80346.13,65.9,0.48037,0.00017,25.13586]
[1777946384277,38.0,80344.56,65.9,0.48011,0.00017,25.13457]
[1777946389312,38.0,80343.51,65.9,0.47994,0.00017,25.1337]
[1777946394347,38.01,80343.18,65.9,0.47989,0.00017,25.13343]
[1777946399381,38.01,80342.61,65.9,0.4798,0.00017,25.13297]
[1777946402817,38.02,80340.79,65.9,0.4795,0.00017,25.13143]
[1777946402835,38.02,80340.79,65.9,0.4795,0.00017,25.13143]
[1777946402888,38.02,80340.09,65.9,0.47939,0.00017,25.13084]
[1777946405203,38.02,80335.57,65.9,0.47864,0.00017,25.12693]
[1777946405219,38.02,80335.57,65.9,0.47864,0.00017,25.12693]
[1777946410459,38.02,80339.0,65.9,0.47921,0.00017,25.12992]
[1777946416501,38.03,80339.31,65.9,0.47926,0.00017,25.13019]
[1777946421536,38.03,80341.15,65.9,0.47957,0.00017,25.13177]
[1777946426570,38.03,80340.76,65.9,0.47951,0.00017,25.13145]
[1777946431605,38.03,80338.4,65.9,0.47912,0.00017,25.12554]
[1777946436641,38.04,80340.76,65.9,0.47951,0.00017,25.12757]
[1777946439703,38.04,80340.89,65.9,0.47953,0.00017,25.12768]
[1777946439741,38.04,80340.89,65.9,0.47953,0.00017,25.12768]
[1777946439868,38.04,80340.89,65.9,0.47953,0.00017,25.12768]
[1777946440586,38.04,80340.55,65.9,0.47948,0.00017,25.12739]
[1777946443926,38.04,80333.89,65.9,0.47837,0.00017,25.12163]
[1777946444546,38.04,80333.85,65.9,0.47837,0.00017,25.1216]
[1777946444761,38.04,80333.85,65.9,0.47837,0.00017,25.1216]
[1777946445057,38.04,80333.85,65.9,0.47837,0.00017,25.1216]
[1777946445704,38.04,80324.32,65.9,0.47679,0.00017,25.11301]
[1777946450473,38.05,80320.5,65.9,0.47615,0.00017,25.10947]
[1777946450476,38.05,80320.5,65.9,0.47615,0.00017,25.10947]
[1777946450578,38.05,80320.5,65.9,0.47615,0.00017,25.10947]
[1777946450610,38.05,80320.5,65.9,0.47615,0.00017,25.10947]
[1777946450626,38.05,80320.5,65.9,0.47615,0.00017,25.10947]
[1777946450726,38.05,80320.5,65.9,0.47615,0.00017,25.10947]
[1777946451492,38.05,80317.88,65.9,0.47572,0.00017,25.10701]
[1777946451747,38.05,80312.4,65.9,0.47481,0.00017,25.10174]
[1777946455688,38.05,80312.33,65.9,0.4748,0.00017,25.10167]
[1777946461039,38.05,80311.13,65.9,0.4746,0.00017,25.10051]
[1777946461141,38.05,80309.87,65.9,0.4744,0.00017,25.09927]
[1777946466863,38.05,80305.13,65.9,0.47361,0.00017,25.09456]
[1777946466875,38.05,80305.13,65.9,0.47361,0.00017,25.09456]
[1777946467031,38.05,80305.13,65.9,0.47361,0.00017,25.09456]
[1777946467035,38.05,80305.13,65.9,0.47361,0.00017,25.09456]
[1777946467871,38.05,80304.36,65.9,0.47348,0.00017,25.09379]
[1777946473374,38.06,80301.12,65.9,0.47295,0.00017,25.09053]
[1777946473385,38.06,80301.12,65.9,0.47295,0.00017,25.09053]
[1777946475904,38.07,80306.17,65.9,0.4738,0.00017,25.09566]
[1777946475973,38.07,80306.17,65.9,0.4738,0.00017,25.09566]
[1777946476029,38.07,80306.17,65.9,0.4738,0.00017,25.09566]
[1777946476116,38.07,80313.75,65.9,0.47506,0.00017,25.10312]
[1777946476925,38.07,80322.54,65.9,0.47651,0.00017,25.11145]
[1777946477869,38.07,80322.54,65.9,0.47651,0.00017,25.11145]
[1777946482967,38.07,80324.03,65.9,0.47676,0.00017,25.11284]
[1777946488004,38.07,80319.67,65.9,0.47604,0.00017,25.10877]
[1777946493037,38.07,80321.04,65.9,0.47626,0.00017,25.10615]
[1777946496585,38.07,80321.7,65.9,0.47637,0.00017,25.10677]
[1777946497181,38.07,80321.7,65.9,0.47637,0.00017,25.10677]
[1777946503107,38.06,80321.11,65.9,0.47627,0.00017,25.10621]
[1777946508142,38.06,80321.05,65.9,0.47626,0.00017,25.10615]
[1777946513181,38.06,80321.96,65.9,0.4764,0.00017,25.10699]
[1777946519219,38.06,80322.5,65.9,0.47649,0.00017,25.10748]
[1777946524254,38.06,80324.84,65.9,0.47688,0.00017,25.10966]
[1777946529289,38.07,80321.02,65.9,0.47626,0.00017,25.10614]
[1777946529806,38.07,80321.02,65.9,0.47626,0.00017,25.10614]
[1777946535330,38.08,80321.55,65.9,0.47635,0.00017,25.10666]
[1777946539585,38.08,80323.29,65.9,0.47664,0.00017,25.10829]
[1777946545401,38.09,80326.96,65.9,0.47726,0.00017,25.11168]
[1777946550436,38.09,80327.51,65.9,0.47735,0.00017,25.1122]
[1777946552281,38.09,80326.87,65.9,0.47724,0.00017,25.10772]
[1777946552982,38.09,80329.5,65.9,0.47768,0.00017,25.1101]
[1777946553457,38.1,80338.7,65.9,0.47921,0.00017,25.11818]
[1777946555086,38.1,80338.7,65.9,0.47921,0.00017,25.11818]
[1777946556072,38.1,80340.99,65.9,0.47959,0.00017,25.12014]
[1777946556391,38.1,80340.99,65.9,0.47959,0.00017,25.12014]
[1777946556406,38.1,80340.99,65.9,0.47959,0.00017,25.12014]
[1777946556421,38.1,80340.99,65.9,0.47959,0.00017,25.12014]
[1777946559499,38.1,80346.9,65.9,0.48057,0.00017,25.12508]
[1777946564535,38.1,80347.85,65.9,0.48073,0.00017,25.12586]
[1777946569568,38.1,80350.83,65.9,0.48122,0.00017,25.12828]
[1777946575213,38.1,80351.48,65.9,0.48133,0.00017,25.1288]
[1777946575348,38.1,80351.48,65.9,0.48133,0.00017,25.1288]
[1777946578538,38.1,80355.86,65.9,0.48206,0.00017,25.13228]
[1777946578848,38.1,80355.86,65.9,0.48206,0.00017,25.13228]
[1777946579017,38.1,80355.86,65.9,0.48206,0.00017,25.13228]
[1777946579319,38.1,80359.03,65.9,0.48259,0.00017,25.13475]
[1777946580047,38.1,80359.03,65.9,0.48259,0.00017,25.13475]
[1777946580135,38.11,80364.62,65.9,0.48351,0.00017,25.13898]
[1777946584698,38.11,80364.38,65.9,0.48348,0.00017,25.1388]
[1777946584717,38.11,80364.38,65.9,0.48348,0.00017,25.1388]
[1777946584721,38.11,80364.38,65.9,0.48348,0.00017,25.1388]
[1777946585384,38.11,80364.38,65.9,0.48348,0.00017,25.1388]
[1777946586688,38.11,80370.85,65.9,0.48455,0.00017,25.14354]
[1777946592452,38.11,80367.27,65.9,0.48396,0.00017,25.14094]
[1777946597767,38.11,80360.73,65.9,0.48287,0.00017,25.13606]
[1777946602205,38.11,80363.71,65.9,0.48337,0.00017,25.13831]
[1777946603869,38.11,80367.65,65.9,0.48402,0.00017,25.14123]
[1777946603962,38.11,80367.65,65.9,0.48402,0.00017,25.14123]
[1777946609852,38.11,80369.35,65.9,0.48431,0.00017,25.14247]
[1777946614369,38.12,80369.38,65.9,0.48431,0.00017,25.1386]
[1777946614887,38.12,80377.44,65.9,0.48564,0.00017,25.1443]
[1777946616981,38.12,80381.32,65.9,0.48629,0.00017,25.14694]
[1777946618615,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946618622,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946618643,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946618651,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946618818,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946618844,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946618866,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946618889,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946618908,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946619000,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946619169,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946619195,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946619334,38.12,80383.49,65.9,0.48665,0.00017,25.14839]
[1777946619358,38.12,80392.64,65.9,0.48817,0.00017,25.15428]
[1777946619565,38.12,80392.64,65.9,0.48817,0.00017,25.15428]
[1777946619637,38.12,80392.64,65.9,0.48817,0.00017,25.15428]
[1777946619807,38.12,80392.64,65.9,0.48817,0.00017,25.15428]
[1777946620286,38.12,80404.07,65.9,0.49006,0.00017,25.16112]
[1777946621454,38.12,80404.07,65.9,0.49006,0.00017,25.16112]
[1777946622179,38.12,80394.66,65.9,0.4885,0.00017,25.15553]
[1777946622546,38.12,80394.66,65.9,0.4885,0.00017,25.15553]
[1777946622585,38.12,80394.66,65.9,0.4885,0.00017,25.15553]
[1777946622949,38.12,80387.34,65.9,0.48729,0.00017,25.15091]
[1777946624963,38.12,80379.28,65.9,0.48595,0.00017,25.14556]
[1777946625725,38.12,80379.28,65.9,0.48595,0.00017,25.14556]
[1777946626704,38.12,80377.28,65.9,0.48562,0.00017,25.14419]
[1777946626977,38.12,80378.04,65.9,0.48575,0.00017,25.14471]
[1777946632015,38.12,80379.26,65.9,0.48595,0.00017,25.14555]
[1777946632888,38.12,80379.26,65.9,0.48595,0.00017,25.14555]
[1777946632914,38.12,80379.26,65.9,0.48595,0.00017,25.14555]
[1777946632943,38.12,80379.26,65.9,0.48595,0.00017,25.14555]
[1777946633154,38.12,80379.26,65.9,0.48595,0.00017,25.14555]
[1777946633335,38.12,80379.26,65.9,0.48595,0.00017,25.14555]
[1777946633337,38.12,80379.26,65.9,0.48595,0.00017,25.14555]
[1777946633362,38.12,80383.11,65.9,0.48659,0.00017,25.14814]
[1777946634131,38.12,80383.11,65.9,0.48659,0.00017,25.14814]
[1777946634220,38.12,80383.11,65.9,0.48659,0.00017,25.14814]
[1777946634259,38.12,80396.67,65.9,0.48884,0.00017,25.15676]
[1777946635506,38.12,80396.67,65.9,0.48884,0.00017,25.15676]
[1777946636042,38.12,80400.18,65.9,0.48942,0.00017,25.15886]
[1777946638623,38.13,80401.1,65.9,0.48957,0.00017,25.1594]
[1777946638849,38.13,80401.1,65.9,0.48957,0.00017,25.1594]
[1777946641763,38.12,80395.03,65.9,0.48857,0.00017,25.15576]
[1777946641816,38.12,80395.03,65.9,0.48857,0.00017,25.15576]
[1777946644696,38.13,80398.14,65.9,0.48908,0.00017,25.15765]
[1777946644788,38.13,80398.14,65.9,0.48908,0.00017,25.15765]
[1777946644914,38.13,80398.14,65.9,0.48908,0.00017,25.15765]
[1777946645148,38.13,80398.14,65.9,0.48908,0.00017,25.15765]
[1777946645165,38.13,80398.14,65.9,0.48908,0.00017,25.15765]
[1777946645310,38.13,80398.14,65.9,0.48908,0.00017,25.15765]
[1777946645338,38.13,80398.14,65.9,0.48908,0.00017,25.15765]
[1777946645481,38.13,80398.14,65.9,0.48908,0.00017,25.15765]
[1777946645359,38.13,80409.26,65.9,0.49093,0.00017,25.16404]
[1777946645846,38.13,80409.26,65.9,0.49093,0.00017,25.16404]
[1777946645882,38.13,80409.26,65.9,0.49093,0.00017,25.16404]
[1777946646089,38.13,80409.26,65.9,0.49093,0.00017,25.16404]
[1777946646123,38.13,80409.26,65.9,0.49093,0.00017,25.16404]
[1777946646604,38.13,80409.26,65.9,0.49093,0.00017,25.16404]
[1777946646527,38.13,80415.59,65.9,0.49198,0.00017,25.16744]
[1777946646763,38.13,80415.59,65.9,0.49198,0.00017,25.16744]
[1777946646808,38.13,80415.59,65.9,0.49198,0.00017,25.16744]
[1777946646829,38.13,80415.59,65.9,0.49198,0.00017,25.16744]
[1777946647062,38.13,80415.59,65.9,0.49198,0.00017,25.16744]
[1777946647091,38.13,80415.59,65.9,0.49198,0.00017,25.16744]
[1777946647449,38.13,80415.59,65.9,0.49198,0.00017,25.16744]
[1777946647470,38.13,80415.59,65.9,0.49198,0.00017,25.16744]
[1777946647518,38.13,80441.22,65.9,0.49623,0.00017,25.17943]
[1777946648957,38.13,80440.86,65.9,0.49617,0.00017,25.17928]
[1777946649154,38.13,80440.86,65.9,0.49617,0.00017,25.17928]
[1777946649234,38.13,80440.86,65.9,0.49617,0.00017,25.17928]
[1777946649364,38.13,80440.86,65.9,0.49617,0.00017,25.17928]
[1777946649367,38.13,80435.42,65.9,0.49527,0.00017,25.17697]
[1777946649585,38.13,80435.42,65.9,0.49527,0.00017,25.17697]
[1777946649784,38.13,80435.42,65.9,0.49527,0.00017,25.17697]
[1777946650287,38.13,80435.42,65.9,0.49527,0.00017,25.17697]
[1777946650816,38.13,80432.89,65.9,0.49485,0.00017,25.17585]
[1777946650892,38.13,80432.89,65.9,0.49485,0.00017,25.17585]
[1777946651417,38.13,80432.89,65.9,0.49485,0.00017,25.17585]
[1777946651449,38.13,80432.89,65.9,0.49485,0.00017,25.17585]
[1777946651518,38.13,80443.2,65.9,0.49656,0.00017,25.18024]
[1777946652319,38.13,80443.2,65.9,0.49656,0.00017,25.18024]
[1777946653492,38.13,80444.95,65.9,0.49685,0.00017,25.18093]
[1777946653501,38.13,80444.95,65.9,0.49685,0.00017,25.18093]
[1777946654387,38.13,80444.13,65.9,0.49671,0.00017,25.18061]
[1777946654392,38.13,80444.13,65.9,0.49671,0.00017,25.18061]
[1777946655767,38.13,80441.06,65.9,0.4962,0.00017,25.17936]
[1777946657604,38.13,80442.36,65.9,0.49642,0.00017,25.1799]
[1777946658197,38.13,80445.59,65.9,0.49695,0.00017,25.18119]
[1777946661186,38.13,80446.29,65.9,0.49707,0.00017,25.18146]
[1777946661198,38.13,80446.29,65.9,0.49707,0.00017,25.18146]
[1777946661219,38.13,80445.41,65.9,0.49692,0.00017,25.18112]
[1777946661923,38.13,80445.41,65.9,0.49692,0.00017,25.18112]
[1777946663019,38.13,80442.12,65.9,0.49638,0.00017,25.1798]
[1777946668268,38.13,80442.83,65.9,0.49649,0.00017,25.18009]
[1777946670857,38.13,80442.58,65.9,0.49645,0.00017,25.17998]
[1777946670933,38.13,80442.58,65.9,0.49645,0.00017,25.17998]
[1777946671229,38.13,80442.58,65.9,0.49645,0.00017,25.17998]
[1777946671300,38.13,80442.58,65.9,0.49645,0.00017,25.17998]
[1777946671569,38.13,80458.47,65.9,0.49908,0.00017,25.182]
[1777946671701,38.13,80458.47,65.9,0.49908,0.00017,25.182]
[1777946671813,38.13,80458.47,65.9,0.49908,0.00017,25.182]
[1777946671954,38.13,80458.47,65.9,0.49908,0.00017,25.182]
[1777946672072,38.13,80458.47,65.9,0.49908,0.00017,25.182]
[1777946672223,38.13,80458.47,65.9,0.49908,0.00017,25.182]
[1777946672294,38.13,80458.47,65.9,0.49908,0.00017,25.182]
[1777946672488,38.13,80458.47,65.9,0.49908,0.00017,25.182]
[1777946672575,38.13,80458.47,65.9,0.49908,0.00017,25.182]
[1777946672556,38.13,80466.97,65.9,0.50049,0.00017,25.1847]
[1777946672864,38.13,80466.97,65.9,0.50049,0.00017,25.1847]
[1777946673907,38.13,80465.7,65.9,0.50028,0.00017,25.18432]
[1777946674141,38.13,80465.7,65.9,0.50028,0.00017,25.18432]
[1777946674843,38.13,80468.85,65.9,0.50081,0.00017,25.18526]
[1777946675341,38.13,80468.85,65.9,0.50081,0.00017,25.18526]
[1777946675576,38.13,80468.85,65.9,0.50081,0.00017,25.18526]
[1777946675588,38.13,80468.85,65.9,0.50081,0.00017,25.18526]
[1777946676334,38.13,80479.63,65.9,0.50259,0.00017,25.18815]
[1777946676605,38.13,80479.63,65.9,0.50259,0.00017,25.18815]
[1777946676716,38.13,80479.63,65.9,0.50259,0.00017,25.18815]
[1777946677453,38.13,80479.63,65.9,0.50259,0.00017,25.18815]
[1777946677457,38.13,80479.63,65.9,0.50259,0.00017,25.18815]
[1777946677642,38.14,80482.4,65.9,0.50305,0.00017,25.18882]
[1777946678348,38.14,80475.73,65.9,0.50195,0.00017,25.18716]
[1777946679356,38.14,80475.73,65.9,0.50195,0.00017,25.18716]
[1777946680908,38.14,80477.28,65.9,0.5022,0.00017,25.18757]
[1777946681239,38.14,80477.28,65.9,0.5022,0.00017,25.18757]
[1777946681369,38.14,80487.42,65.9,0.50388,0.00017,25.18993]
[1777946681625,38.14,80487.42,65.9,0.50388,0.00017,25.18993]
[1777946685690,38.14,80492.88,65.9,0.50479,0.00017,25.19102]
[1777946686628,38.14,80491.92,65.9,0.50463,0.00017,25.19083]
[1777946686631,38.14,80491.92,65.9,0.50463,0.00017,25.19083]
[1777946687410,38.15,80484.01,65.9,0.50332,0.00017,25.18918]
[1777946688358,38.15,80484.01,65.9,0.50332,0.00017,25.18918]
[1777946688582,38.15,80484.01,65.9,0.50332,0.00017,25.18918]
[1777946688428,38.15,80481.89,65.9,0.50297,0.00017,25.18869]
[1777946689038,38.15,80481.89,65.9,0.50297,0.00017,25.18869]
[1777946689598,38.15,80481.89,65.9,0.50297,0.00017,25.18869]
[1777946690066,38.15,80486.77,65.9,0.50378,0.00017,25.18979]
[1777946690070,38.15,80486.77,65.9,0.50378,0.00017,25.18979]
[1777946690264,38.15,80486.77,65.9,0.50378,0.00017,25.18979]
[1777946692791,38.15,80494.55,65.9,0.50507,0.00017,25.19132]
[1777946692907,38.15,80494.55,65.9,0.50507,0.00017,25.19132]
[1777946693154,38.15,80494.55,65.9,0.50507,0.00017,25.19132]
[1777946693322,38.15,80494.55,65.9,0.50507,0.00017,25.19132]
[1777946693427,38.15,80494.55,65.9,0.50507,0.00017,25.19132]
[1777946693823,38.15,80498.85,65.9,0.50578,0.00017,25.19206]
[1777946693859,38.15,80498.85,65.9,0.50578,0.00017,25.19206]
[1777946696645,38.15,80496.87,65.9,0.50545,0.00017,25.19173]
[1777946696662,38.15,80496.87,65.9,0.50545,0.00017,25.19173]
[1777946697669,38.15,80493.67,65.9,0.50492,0.00017,25.19116]
[1777946697691,38.15,80493.67,65.9,0.50492,0.00017,25.19116]
[1777946698332,38.15,80493.67,65.9,0.50492,0.00017,25.19116]
[1777946698519,38.15,80493.67,65.9,0.50492,0.00017,25.19116]
[1777946698522,38.15,80493.67,65.9,0.50492,0.00017,25.19116]
[1777946699497,38.16,80488.28,65.9,0.50403,0.00017,25.19011]
[1777946699664,38.16,80488.28,65.9,0.50403,0.00017,25.19011]
[1777946699675,38.16,80488.28,65.9,0.50403,0.00017,25.19011]
[1777946700478,38.16,80488.28,65.9,0.50403,0.00017,25.19011]
[1777946700531,38.16,80488.28,65.9,0.50403,0.00017,25.19011]
[1777946700649,38.16,80487.7,65.9,0.50393,0.00017,25.18999]
[1777946700706,38.16,80487.7,65.9,0.50393,0.00017,25.18999]
[1777946700918,38.16,80487.7,65.9,0.50393,0.00017,25.18999]
[1777946700977,38.16,80487.7,65.9,0.50393,0.00017,25.18999]
[1777946701585,38.16,80487.7,65.9,0.50393,0.00017,25.18999]
[1777946701614,38.16,80501.04,65.9,0.50614,0.00017,25.1924]
[1777946703607,38.16,80504.77,65.9,0.50676,0.00017,25.19294]
[1777946703646,38.16,80503.55,65.9,0.50656,0.00017,25.19277]
[1777946704318,38.16,80503.55,65.9,0.50656,0.00017,25.19277]
[1777946704748,38.16,80500.01,65.9,0.50597,0.00017,25.19224]
[1777946704899,38.16,80500.01,65.9,0.50597,0.00017,25.19224]
[1777946705443,38.16,80500.01,65.9,0.50597,0.00017,25.19224]
[1777946705673,38.16,80500.6,65.9,0.50607,0.00017,25.19233]
[1777946705855,38.16,80500.6,65.9,0.50607,0.00017,25.19233]
[1777946705921,38.16,80500.6,65.9,0.50607,0.00017,25.19233]
[1777946705971,38.16,80500.6,65.9,0.50607,0.00017,25.19233]
[1777946706546,38.16,80500.1,65.9,0.50599,0.00017,25.19225]
[1777946710367,38.16,80499.14,65.9,0.50583,0.00017,25.1921]
[1777946710374,38.16,80499.14,65.9,0.50583,0.00017,25.1921]
[1777946711544,38.16,80495.03,65.9,0.50515,0.00017,25.19141]
[1777946711587,38.16,80489.65,65.9,0.50426,0.00017,25.19039]
[1777946712593,38.16,80479.22,65.9,0.50253,0.00017,25.18805]
[1777946713587,38.16,80479.22,65.9,0.50253,0.00017,25.18805]
[1777946713600,38.16,80471.01,65.9,0.50117,0.00017,25.18588]
[1777946714022,38.16,80471.01,65.9,0.50117,0.00017,25.18588]
[1777946716356,38.17,80472.97,65.9,0.5015,0.00017,25.18642]
[1777946718640,38.17,80479.08,65.9,0.50251,0.00017,25.18801]
[1777946720585,38.17,80477.21,65.9,0.5022,0.00017,25.18754]
[1777946721370,38.17,80477.21,65.9,0.5022,0.00017,25.18754]
[1777946721480,38.17,80477.21,65.9,0.5022,0.00017,25.18754]
[1777946721558,38.17,80477.21,65.9,0.5022,0.00017,25.18754]
[1777946721641,38.17,80471.75,65.9,0.5013,0.00017,25.18609]
[1777946723606,38.17,80478.2,65.9,0.50237,0.00017,25.18779]
[1777946728663,38.17,80479.45,65.9,0.50257,0.00017,25.18811]
[1777946729019,38.17,80479.45,65.9,0.50257,0.00017,25.18811]
[1777946729050,38.17,80479.45,65.9,0.50257,0.00017,25.18811]
[1777946729097,38.17,80479.45,65.9,0.50257,0.00017,25.18811]
[1777946729322,38.17,80479.45,65.9,0.50257,0.00017,25.18811]
[1777946729727,38.18,80480.75,65.9,0.50279,0.00017,25.18842]
[1777946729896,38.18,80480.75,65.9,0.50279,0.00017,25.18842]
[1777946729963,38.18,80473.47,65.9,0.50158,0.00017,25.18656]
[1777946730881,38.18,80473.47,65.9,0.50158,0.00017,25.18656]
[1777946730894,38.18,80473.47,65.9,0.50158,0.00017,25.18656]
[1777946730910,38.17,80466.61,65.9,0.50045,0.00017,25.18459]
[1777946736530,38.17,80466.4,65.9,0.50041,0.00017,25.18064]
[1777946738604,38.17,80470.8,65.9,0.50114,0.00017,25.18193]
[1777946738611,38.17,80470.8,65.9,0.50114,0.00017,25.18193]
[1777946742809,38.16,80480.29,65.9,0.50271,0.00017,25.18442]
[1777946744606,38.16,80480.29,65.9,0.50271,0.00017,25.18442]
[1777946744609,38.16,80480.99,65.9,0.50282,0.00017,25.18459]
[1777946744750,38.16,80480.99,65.9,0.50282,0.00017,25.18459]
[1777946744799,38.16,80480.99,65.9,0.50282,0.00017,25.18459]
[1777946745133,38.16,80480.99,65.9,0.50282,0.00017,25.18459]
[1777946745169,38.16,80489.71,65.9,0.50427,0.00017,25.1865]
[1777946745839,38.17,80498.47,65.9,0.50572,0.00017,25.1881]
[1777946749837,38.17,80498.24,65.9,0.50568,0.00017,25.18806]
[1777946751401,38.17,80498.42,65.9,0.50571,0.00017,25.18809]
[1777946756916,38.17,80494.53,65.9,0.50507,0.00017,25.18742]
[1777946759544,38.17,80494.02,65.9,0.50498,0.00017,25.18733]
[1777946760593,38.17,80493.47,65.9,0.50489,0.00017,25.18723]
[1777946760942,38.17,80491.65,65.9,0.50459,0.00017,25.18689]
[1777946761008,38.17,80491.65,65.9,0.50459,0.00017,25.18689]
[1777946761295,38.17,80491.22,65.9,0.50452,0.00017,25.1868]
[1777946765983,38.18,80485.13,65.9,0.50351,0.00017,25.18554]
[1777946767458,38.18,80485.13,65.9,0.50351,0.00017,25.18554]
[1777946767489,38.18,80485.13,65.9,0.50351,0.00017,25.18554]
[1777946767640,38.18,80485.13,65.9,0.50351,0.00017,25.18554]
[1777946768206,38.18,80477.45,65.9,0.50224,0.00017,25.18371]
[1777946769004,38.18,80470.12,65.9,0.50103,0.00017,25.18173]
[1777946774039,38.17,80475.83,65.9,0.50197,0.00017,25.1833]
[1777946775318,38.17,80475.83,65.9,0.50197,0.00017,25.1833]
[1777946776417,38.17,80473.13,65.9,0.50152,0.00017,25.18257]
[1777946776525,38.17,80473.13,65.9,0.50152,0.00017,25.18257]
[1777946776624,38.17,80470.77,65.9,0.50113,0.00017,25.18192]
[1777946779414,38.17,80467.72,65.9,0.50063,0.00017,25.18103]
[1777946780081,38.16,80457.27,65.9,0.4989,0.00017,25.1777]
[1777946782301,38.16,80456.34,65.9,0.49874,0.00017,25.17738]
[1777946784214,38.16,80455.78,65.9,0.49865,0.00017,25.17718]
[1777946789746,38.16,80453.42,65.9,0.49826,0.00017,25.17635]
[1777946789749,38.16,80453.42,65.9,0.49826,0.00017,25.17635]
[1777946789768,38.16,80453.42,65.9,0.49826,0.00017,25.17635]
[1777946789858,38.16,80453.42,65.9,0.49826,0.00017,25.17635]
[1777946789957,38.16,80453.42,65.9,0.49826,0.00017,25.17635]
[1777946790226,38.16,80453.42,65.9,0.49826,0.00017,25.17635]
[1777946790584,38.16,80453.42,65.9,0.49826,0.00017,25.17635]
[1777946790679,38.16,80446.15,65.9,0.49705,0.00017,25.17363]
[1777946790808,38.16,80446.15,65.9,0.49705,0.00017,25.17363]
[1777946791158,38.16,80436.04,65.9,0.49537,0.00017,25.16557]
[1777946793650,38.16,80435.13,65.9,0.49522,0.00017,25.16517]
[1777946799214,38.16,80433.56,65.9,0.49496,0.00017,25.16448]
[1777946804250,38.16,80434.55,65.9,0.49513,0.00017,25.16492]
[1777946804783,38.16,80434.55,65.9,0.49513,0.00017,25.16492]
[1777946809285,38.16,80441.41,65.9,0.49626,0.00017,25.16784]
[1777946810141,38.16,80441.41,65.9,0.49626,0.00017,25.16784]
[1777946810739,38.16,80443.37,65.9,0.49659,0.00017,25.16863]
[1777946810771,38.16,80443.37,65.9,0.49659,0.00017,25.16863]
[1777946812710,38.16,80443.43,65.9,0.4966,0.00017,25.16866]
[1777946816373,38.15,80444.33,65.9,0.49675,0.00017,25.16902]
[1777946816444,38.15,80444.33,65.9,0.49675,0.00017,25.16902]
[1777946816811,38.15,80444.19,65.9,0.49672,0.00017,25.16896]
[1777946816916,38.15,80444.19,65.9,0.49672,0.00017,25.16896]
[1777946817208,38.15,80444.19,65.9,0.49672,0.00017,25.16896]
[1777946817341,38.15,80456.98,65.9,0.49884,0.00017,25.1737]
[1777946818700,38.15,80456.98,65.9,0.49884,0.00017,25.1737]
[1777946818955,38.15,80459.5,65.9,0.49926,0.00017,25.17456]
[1777946824390,38.15,80455.33,65.9,0.49857,0.00017,25.17313]
[1777946825544,38.15,80455.33,65.9,0.49857,0.00017,25.17313]
[1777946829754,38.14,80453.53,65.9,0.49827,0.00017,25.17249]
[1777946829772,38.14,80453.28,65.9,0.49823,0.00017,25.1724]
[1777946830409,38.14,80453.28,65.9,0.49823,0.00017,25.1724]
[1777946832859,38.14,80444.71,65.9,0.4968,0.00017,25.16916]
[1777946833413,38.14,80444.71,65.9,0.4968,0.00017,25.16916]
[1777946834314,38.14,80441.81,65.9,0.49632,0.00017,25.168]
[1777946834460,38.14,80435.22,65.9,0.49523,0.00017,25.1652]
[1777946837723,38.14,80431.04,65.9,0.49454,0.00017,25.16334]
[1777946838032,38.14,80431.49,65.9,0.49461,0.00017,25.16354]
[1777946840518,38.14,80432.42,65.9,0.49477,0.00017,25.16396]
[1777946841040,38.14,80432.53,65.9,0.49478,0.00017,25.16401]
[1777946841080,38.14,80432.53,65.9,0.49478,0.00017,25.16401]
[1777946844732,38.14,80429.98,65.9,0.49436,0.00017,25.16285]
[1777946845083,38.14,80429.53,65.9,0.49429,0.00017,25.16264]
[1777946846589,38.14,80429.25,65.9,0.49424,0.00017,25.16251]
[1777946850011,38.14,80429.79,65.9,0.49433,0.00017,25.16276]
[1777946850084,38.14,80429.79,65.9,0.49433,0.00017,25.16276]
[1777946852645,38.14,80429.39,65.9,0.49426,0.00017,25.15868]
[1777946855849,38.14,80429.04,65.9,0.4942,0.00017,25.15852]
[1777946863662,38.14,80427.87,65.9,0.49401,0.00017,25.15797]
[1777946867338,38.14,80427.97,65.9,0.49403,0.00017,25.15802]
[1777946872726,38.14,80437.69,65.9,0.49564,0.00017,25.16238]
[1777946877761,38.14,80436.15,65.9,0.49538,0.00017,25.16171]
[1777946882796,38.13,80436.1,65.9,0.49537,0.00017,25.16169]
[1777946887830,38.13,80436.43,65.9,0.49542,0.00017,25.16183]
[1777946888989,38.13,80436.43,65.9,0.49542,0.00017,25.16183]
[1777946890294,38.13,80436.42,65.9,0.49542,0.00017,25.16183]
[1777946893873,38.13,80445.03,65.9,0.49685,0.00017,25.16539]
[1777946895999,38.13,80445.89,65.9,0.49699,0.00017,25.16573]
[1777946901930,38.13,80439.71,65.9,0.49597,0.00017,25.16323]
[1777946906965,38.13,80435.35,65.9,0.49524,0.00017,25.16136]
[1777946912000,38.13,80433.91,65.9,0.495,0.00017,25.15683]
[1777946917035,38.12,80433.1,65.9,0.49487,0.00017,25.15647]
[1777946922070,38.12,80431.19,65.9,0.49455,0.00017,25.15561]
[1777946927104,38.12,80431.06,65.9,0.49453,0.00017,25.15555]
[1777946932832,38.12,80430.97,65.9,0.49451,0.00017,25.1555]
[1777946941495,38.12,80431.01,65.9,0.49452,0.00017,25.15552]
[1777946941499,38.12,80431.01,65.9,0.49452,0.00017,25.15552]
[1777946941644,38.12,80431.01,65.9,0.49452,0.00017,25.15552]
[1777946941900,38.11,80430.86,65.9,0.49449,0.00017,25.15545]
[1777946942254,38.11,80430.86,65.9,0.49449,0.00017,25.15545]
[1777946942342,38.11,80430.86,65.9,0.49449,0.00017,25.15545]
[1777946942530,38.11,80445.36,65.9,0.4969,0.00017,25.16163]
[1777946943217,38.11,80451.92,65.9,0.49799,0.00017,25.16412]
[1777946943894,38.11,80451.92,65.9,0.49799,0.00017,25.16412]
[1777946944198,38.11,80451.92,65.9,0.49799,0.00017,25.16412]
[1777946944375,38.11,80451.92,65.9,0.49799,0.00017,25.16412]
[1777946944376,38.11,80451.92,65.9,0.49799,0.00017,25.16412]
[1777946950267,38.11,80453.74,65.9,0.49829,0.00017,25.16478]
[1777946955673,38.11,80453.48,65.9,0.49824,0.00017,25.16468]
[1777946961344,38.1,80453.54,65.9,0.49825,0.00017,25.1647]
[1777946966381,38.09,80453.28,65.9,0.4982,0.00017,25.16461]
[1777946971419,38.08,80451.22,65.9,0.49786,0.00017,25.15996]
[1777946973006,38.08,80451.24,65.9,0.49786,0.00017,25.15997]
[1777946978467,38.07,80451.51,65.9,0.4979,0.00017,25.16007]
[1777946983355,38.07,80450.91,65.9,0.4978,0.00017,25.15985]
[1777946990854,38.06,80453.45,65.9,0.49822,0.00017,25.16077]
[1777946991589,38.06,80453.45,65.9,0.49822,0.00017,25.16077]
[1777946991639,38.06,80444.61,65.9,0.49675,0.00017,25.15742]
[1777946994793,38.06,80439.67,65.9,0.49593,0.00017,25.1554]
[1777946994843,38.06,80439.67,65.9,0.49593,0.00017,25.1554]
[1777946995194,38.06,80440.35,65.9,0.49604,0.00017,25.15569]
[1777946995827,38.06,80440.35,65.9,0.49604,0.00017,25.15569]
[1777946998994,38.05,80442.6,65.9,0.49641,0.00017,25.15661]
[1777946999857,38.05,80442.6,65.9,0.49641,0.00017,25.15661]
[1777947002810,38.05,80441.73,65.9,0.49627,0.00017,25.15626]
[1777947002859,38.05,80432.37,65.9,0.49471,0.00017,25.15222]
[1777947003351,38.05,80432.37,65.9,0.49471,0.00017,25.15222]
[1777947003369,38.05,80432.37,65.9,0.49471,0.00017,25.15222]
[1777947003372,38.05,80432.37,65.9,0.49471,0.00017,25.15222]
[1777947003385,38.05,80432.37,65.9,0.49471,0.00017,25.15222]
[1777947003416,38.05,80432.37,65.9,0.49471,0.00017,25.15222]
[1777947003902,38.05,80432.37,65.9,0.49471,0.00017,25.15222]
[1777947003913,38.05,80425.49,65.9,0.49357,0.00017,25.14901]
[1777947004425,38.05,80425.49,65.9,0.49357,0.00017,25.14901]
[1777947004926,38.05,80418.69,65.9,0.49244,0.00017,25.14563]
[1777947006430,38.05,80415.47,65.9,0.4919,0.00017,25.14396]
[1777947006665,38.06,80415.52,65.9,0.49191,0.00017,25.14399]
[1777947007672,38.06,80408.12,65.9,0.49068,0.00017,25.13998]
[1777947008449,38.06,80408.12,65.9,0.49068,0.00017,25.13998]
[1777947011584,38.06,80405.38,65.9,0.49022,0.00017,25.13844]
[1777947013132,38.06,80407.6,65.9,0.49059,0.00017,25.13969]
[1777947018749,38.05,80408.37,65.9,0.49072,0.00017,25.14012]
[1777947023783,38.05,80407.37,65.9,0.49055,0.00017,25.13956]
[1777947024379,38.05,80407.37,65.9,0.49055,0.00017,25.13956]
[1777947026557,38.05,80413.89,65.9,0.49164,0.00017,25.14313]
[1777947026628,38.05,80413.89,65.9,0.49164,0.00017,25.14313]
[1777947026663,38.05,80413.89,65.9,0.49164,0.00017,25.14313]
[1777947027812,38.05,80424.13,65.9,0.49334,0.00017,25.14835]
[1777947030786,38.05,80422.58,65.9,0.49308,0.00017,25.14759]
[1777947035867,38.05,80419.68,65.9,0.4926,0.00017,25.14224]
[1777947040903,38.05,80416.93,65.9,0.49214,0.00017,25.14083]
[1777947045937,38.05,80416.75,65.9,0.49211,0.00017,25.14073]
[1777947050973,38.04,80420.24,65.9,0.49269,0.00017,25.14252]
[1777947056008,38.04,80422.05,65.9,0.49298,0.00017,25.14342]
[1777947058849,38.04,80421.9,65.9,0.49296,0.00017,25.14335]
[1777947064063,38.04,80421.6,65.9,0.49291,0.00017,25.1432]
[1777947066944,38.03,80422.08,65.9,0.49299,0.00017,25.14344]
[1777947066966,38.03,80422.08,65.9,0.49299,0.00017,25.14344]
[1777947069099,38.03,80415.93,65.9,0.49196,0.00017,25.1403]
[1777947076148,38.03,80415.0,65.9,0.49181,0.00017,25.13981]
[1777947081183,38.03,80411.84,65.9,0.49128,0.00017,25.13812]
[1777947084218,38.03,80408.38,65.9,0.49071,0.00017,25.13622]
[1777947091253,38.04,80408.96,65.9,0.4908,0.00017,25.13264]
[1777947096288,38.04,80405.87,65.9,0.49029,0.00017,25.13091]
[1777947097225,38.04,80405.87,65.9,0.49029,0.00017,25.13091]
[1777947102330,38.04,80404.42,65.9,0.49005,0.00017,25.13008]
[1777947107365,38.04,80407.1,65.9,0.4905,0.00017,25.13161]
[1777947112173,38.04,80406.66,65.9,0.49042,0.00017,25.13136]
[1777947116117,38.04,80404.14,65.9,0.49,0.00017,25.12993]
[1777947116171,38.04,80404.14,65.9,0.49,0.00017,25.12993]
[1777947121463,38.04,80406.4,65.9,0.49038,0.00017,25.13121]
[1777947122586,38.04,80406.4,65.9,0.49038,0.00017,25.13121]
[1777947125135,38.04,80408.2,65.9,0.49068,0.00017,25.13222]
[1777947129319,38.04,80409.53,65.9,0.4909,0.00017,25.13296]
[1777947134585,38.04,80406.86,65.9,0.49045,0.00017,25.13147]
[1777947141607,38.04,80406.47,65.9,0.49039,0.00017,25.13125]
[1777947146643,38.03,80406.69,65.9,0.49042,0.00017,25.13137]
[1777947151678,38.03,80406.41,65.9,0.49037,0.00017,25.12731]
[1777947157099,38.03,80406.61,65.9,0.4904,0.00017,25.12742]
[1777947157889,38.03,80406.61,65.9,0.4904,0.00017,25.12742]
[1777947159318,38.03,80404.31,65.9,0.49002,0.00017,25.12611]
[1777947161114,38.03,80404.25,65.9,0.49001,0.00017,25.12608]
[1777947168107,38.03,80403.71,65.9,0.48992,0.00017,25.12577]
[1777947173834,38.03,80403.01,65.9,0.4898,0.00017,25.12536]
[1777947178869,38.03,80405.34,65.9,0.49019,0.00017,25.1267]
[1777947183904,38.03,80405.47,65.9,0.49021,0.00017,25.12677]
[1777947186256,38.03,80405.58,65.9,0.49023,0.00017,25.12684]
[1777947186274,38.03,80405.58,65.9,0.49023,0.00017,25.12684]
[1777947186586,38.03,80405.58,65.9,0.49023,0.00017,25.12684]
[1777947186758,38.03,80405.58,65.9,0.49023,0.00017,25.12684]
[1777947187243,38.03,80409.41,65.9,0.49087,0.00017,25.12899]
[1777947187932,38.03,80419.67,65.9,0.49258,0.00017,25.13442]
[1777947189176,38.03,80419.02,66.0,0.49247,0.00017,25.13409]
[1777947189178,38.03,80419.02,66.0,0.49247,0.00017,25.13409]
[1777947189201,38.03,80419.02,66.0,0.49247,0.00017,25.13409]
[1777947189244,38.03,80419.02,66.0,0.49247,0.00017,25.13409]
[1777947194980,38.02,80413.77,66.0,0.49159,0.00017,25.13135]
[1777947195359,38.02,80413.77,66.0,0.49159,0.00017,25.13135]
[1777947195726,38.02,80413.77,66.0,0.49159,0.00017,25.13135]
[1777947199304,38.02,80406.5,66.0,0.49038,0.00017,25.12736]
[1777947204209,38.02,80406.46,66.0,0.49037,0.00017,25.12733]
[1777947205947,38.02,80406.46,66.0,0.49037,0.00017,25.12733]
[1777947211093,38.02,80404.4,66.0,0.49003,0.00017,25.12226]
[1777947216129,38.01,80404.52,66.0,0.49004,0.00017,25.12232]
[1777947216942,38.01,80404.52,66.0,0.49004,0.00017,25.12232]
[1777947217136,38.01,80404.33,66.0,0.49001,0.00017,25.12221]
[1777947217878,38.01,80404.33,66.0,0.49001,0.00017,25.12221]
[1777947224187,38.01,80400.99,66.0,0.48945,0.00017,25.12026]
[1777947226852,38.01,80400.96,66.0,0.48945,0.00017,25.12024]
[1777947232243,38.0,80395.69,66.0,0.48857,0.00017,25.11706]
[1777947237277,38.0,80395.35,66.0,0.48851,0.00017,25.11685]
[1777947238655,38.0,80395.35,66.0,0.48851,0.00017,25.11685]
[1777947240129,38.0,80395.17,66.0,0.48848,0.00017,25.11674]
[1777947249362,37.99,80399.57,66.0,0.4892,0.00017,25.1194]
[1777947254396,37.98,80395.09,66.0,0.48845,0.00017,25.11667]
[1777947259432,37.98,80395.67,66.0,0.48855,0.00017,25.11703]
[1777947264467,37.97,80395.85,66.0,0.48858,0.00017,25.11713]
[1777947269502,37.97,80395.92,66.0,0.48858,0.00017,25.11717]
[1777947274536,37.97,80396.07,66.0,0.4886,0.00017,25.11336]
[1777947279572,37.96,80396.0,66.0,0.48859,0.00017,25.11331]
[1777947282595,37.96,80401.63,66.0,0.48953,0.00017,25.11669]
[1777947287630,37.96,80404.37,66.0,0.48998,0.00017,25.11829]
[1777947291050,37.96,80404.33,66.0,0.48998,0.00017,25.11826]
[1777947291151,37.96,80402.05,66.0,0.4896,0.00017,25.11694]
[1777947293530,37.96,80401.24,66.0,0.48946,0.00017,25.11646]
[1777947293672,37.96,80399.02,66.0,0.48909,0.00017,25.11514]
[1777947294326,37.96,80399.02,66.0,0.48909,0.00017,25.11514]
[1777947294534,37.96,80399.02,66.0,0.48909,0.00017,25.11514]
[1777947294956,37.96,80399.02,66.0,0.48909,0.00017,25.11514]
[1777947295022,37.96,80399.02,66.0,0.48909,0.00017,25.11514]
[1777947295089,37.96,80399.02,66.0,0.48909,0.00017,25.11514]
[1777947295154,37.96,80399.02,66.0,0.48909,0.00017,25.11514]
[1777947295289,37.96,80399.02,66.0,0.48909,0.00017,25.11514]
[1777947295187,37.95,80396.52,66.0,0.48867,0.00017,25.11362]
[1777947295673,37.95,80396.52,66.0,0.48867,0.00017,25.11362]
[1777947295720,37.95,80396.52,66.0,0.48867,0.00017,25.11362]
[1777947295800,37.95,80396.52,66.0,0.48867,0.00017,25.11362]
[1777947296083,37.95,80396.52,66.0,0.48867,0.00017,25.11362]
[1777947296098,37.95,80396.52,66.0,0.48867,0.00017,25.11362]
[1777947296123,37.95,80429.37,66.0,0.49415,0.00017,25.13132]
[1777947296253,37.95,80429.37,66.0,0.49415,0.00017,25.13132]
[1777947296289,37.95,80429.37,66.0,0.49415,0.00017,25.13132]
[1777947296751,37.95,80429.37,66.0,0.49415,0.00017,25.13132]
[1777947296955,37.95,80429.37,66.0,0.49415,0.00017,25.13132]
[1777947297115,37.95,80429.37,66.0,0.49415,0.00017,25.13132]
[1777947297134,37.95,80441.34,66.0,0.49615,0.00017,25.13659]
[1777947297336,37.95,80441.34,66.0,0.49615,0.00017,25.13659]
[1777947298279,37.95,80443.94,66.0,0.49658,0.00017,25.13765]
[1777947298291,37.95,80443.94,66.0,0.49658,0.00017,25.13765]
[1777947298406,37.95,80443.94,66.0,0.49658,0.00017,25.13765]
[1777947301585,37.95,80443.84,66.0,0.49657,0.00017,25.13761]
[1777947302634,37.95,80442.88,66.0,0.49641,0.00017,25.13722]
[1777947302872,37.95,80442.88,66.0,0.49641,0.00017,25.13722]
[1777947304859,37.95,80437.38,66.0,0.49549,0.00017,25.13491]
[1777947307983,37.96,80435.33,66.0,0.49515,0.00017,25.13402]
[1777947307986,37.96,80435.33,66.0,0.49515,0.00017,25.13402]
[1777947311516,37.96,80433.73,66.0,0.49488,0.00017,25.13331]
[1777947312178,37.96,80433.73,66.0,0.49488,0.00017,25.13331]
[1777947313549,37.96,80433.82,66.0,0.4949,0.00017,25.13335]
[1777947315714,37.96,80436.19,66.0,0.49529,0.00017,25.1344]
[1777947317734,37.96,80429.6,66.0,0.49419,0.00017,25.13143]
[1777947322878,37.96,80431.24,66.0,0.49447,0.00017,25.13218]
[1777947327125,37.96,80430.88,66.0,0.49441,0.00017,25.13202]
[1777947327657,37.96,80430.79,66.0,0.49439,0.00017,25.13198]
[1777947327689,37.96,80430.79,66.0,0.49439,0.00017,25.13198]
[1777947333956,37.96,80427.04,66.0,0.49376,0.00017,25.12632]
[1777947338990,37.96,80428.01,66.0,0.49392,0.00017,25.12678]
[1777947343306,37.96,80427.61,66.0,0.49386,0.00017,25.12659]
[1777947344334,37.96,80430.98,66.0,0.49442,0.00017,25.12816]
[1777947347065,37.96,80431.0,66.0,0.49442,0.00017,25.12817]
[1777947347141,37.96,80431.0,66.0,0.49442,0.00017,25.12817]
[1777947353090,37.96,80434.91,66.0,0.49508,0.00017,25.12994]
[1777947358124,37.96,80435.39,66.0,0.49516,0.00017,25.13015]
[1777947363159,37.96,80434.98,66.0,0.49509,0.00017,25.12997]
[1777947365066,37.96,80434.94,66.0,0.49508,0.00017,25.12995]
[1777947365087,37.96,80434.94,66.0,0.49508,0.00017,25.12995]
[1777947365312,37.96,80436.89,66.0,0.49541,0.00017,25.1308]
[1777947366181,37.96,80450.84,66.0,0.49773,0.00017,25.13642]
[1777947366324,37.96,80450.84,66.0,0.49773,0.00017,25.13642]
[1777947368971,37.96,80454.86,66.0,0.4984,0.00017,25.13788]
[1777947374038,37.96,80455.1,66.0,0.49844,0.00017,25.13797]
[1777947380280,37.95,80453.78,66.0,0.49822,0.00017,25.1375]
[1777947386322,37.95,80454.32,66.0,0.49831,0.00017,25.13769]
[1777947392363,37.95,80453.77,66.0,0.49821,0.00017,25.13359]
[1777947396836,37.94,80453.42,66.0,0.49816,0.00017,25.13347]
[1777947397331,37.94,80453.42,66.0,0.49816,0.00017,25.13347]
[1777947397585,37.94,80453.25,66.0,0.49813,0.00017,25.13341]
[1777947399545,37.94,80451.1,66.0,0.49777,0.00017,25.13262]
[1777947402022,37.94,80445.2,66.0,0.49678,0.00017,25.13035]
[1777947406014,37.94,80441.24,66.0,0.49612,0.00017,25.12874]
[1777947411498,37.94,80444.2,66.0,0.49661,0.00017,25.12995]
[1777947416533,37.94,80441.68,66.0,0.49619,0.00017,25.12892]
[1777947421766,37.94,80441.36,66.0,0.49614,0.00017,25.12879]
[1777947427610,37.93,80440.33,66.0,0.49597,0.00017,25.12836]
[1777947432645,37.93,80439.68,66.0,0.49586,0.00017,25.12809]
[1777947437680,37.93,80440.3,66.0,0.49596,0.00017,25.12835]
[1777947441708,37.93,80446.39,66.0,0.49698,0.00017,25.13082]
[1777947449765,37.92,80446.59,66.0,0.49701,0.00017,25.1309]
[1777947454800,37.92,80442.59,66.0,0.49634,0.00017,25.12539]
[1777947459835,37.92,80442.26,66.0,0.49628,0.00017,25.12526]
[1777947463177,37.92,80442.47,66.0,0.49632,0.00017,25.12535]
[1777947469906,37.92,80442.25,66.0,0.49628,0.00017,25.12525]
[1777947475025,37.92,80442.07,66.0,0.49625,0.00017,25.12518]
[1777947477924,37.91,80442.13,66.0,0.49626,0.00017,25.1252]
[1777947477945,37.91,80442.13,66.0,0.49626,0.00017,25.1252]
[1777947478969,37.91,80434.67,66.0,0.49501,0.00017,25.12201]
[1777947484006,37.92,80436.64,66.0,0.49534,0.00017,25.12288]
[1777947485054,37.92,80436.64,66.0,0.49534,0.00017,25.12288]
[1777947486060,37.92,80434.31,66.0,0.49495,0.00017,25.12186]
[1777947486161,37.92,80433.8,66.0,0.49487,0.00017,25.12163]
[1777947493176,37.92,80434.18,66.0,0.49493,0.00017,25.1218]
[1777947499111,37.93,80432.36,66.0,0.49463,0.00017,25.12098]
[1777947504146,37.93,80432.74,66.0,0.49469,0.00017,25.12115]
[1777947505989,37.93,80432.67,66.0,0.49468,0.00017,25.12112]
[1777947507947,37.93,80428.74,66.0,0.49403,0.00017,25.11931]
[1777947510011,37.93,80423.83,66.0,0.49321,0.00017,25.11695]
[1777947515225,37.93,80423.7,66.0,0.49318,0.00017,25.11299]
[1777947519180,37.94,80423.58,66.0,0.49317,0.00017,25.11293]
[1777947519191,37.94,80423.58,66.0,0.49317,0.00017,25.11293]
[1777947525292,37.94,80423.57,66.0,0.49316,0.00017,25.11293]
[1777947530178,37.94,80421.93,66.0,0.49289,0.00017,25.11211]
[1777947530180,37.94,80421.93,66.0,0.49289,0.00017,25.11211]
[1777947535365,37.94,80416.76,66.0,0.49203,0.00017,25.10947]
[1777947540399,37.94,80416.27,66.0,0.49195,0.00017,25.10922]
[1777947545435,37.94,80416.63,66.0,0.49201,0.00017,25.1094]
[1777947551477,37.94,80416.58,66.0,0.492,0.00017,25.10938]
[1777947555358,37.94,80416.45,66.0,0.49198,0.00017,25.10931]
[1777947555750,37.94,80416.05,66.0,0.49191,0.00017,25.1091]
[1777947557862,37.94,80413.3,66.0,0.49145,0.00017,25.10764]
[1777947558030,37.94,80413.23,66.0,0.49144,0.00017,25.1076]
[1777947563561,37.94,80410.36,66.0,0.49096,0.00017,25.10604]
[1777947568597,37.94,80410.05,66.0,0.49091,0.00017,25.10587]
[1777947573495,37.94,80410.01,66.0,0.4909,0.00017,25.10194]
[1777947573632,37.94,80410.05,66.0,0.4909,0.00017,25.10196]
[1777947575770,37.94,80410.05,66.0,0.4909,0.00017,25.10196]
[1777947576193,37.94,80410.05,66.0,0.4909,0.00017,25.10196]
[1777947576353,37.94,80410.05,66.0,0.4909,0.00017,25.10196]
[1777947576419,37.93,80409.08,66.0,0.49074,0.00017,25.10143]
[1777947577072,37.93,80409.08,66.0,0.49074,0.00017,25.10143]
[1777947577167,37.93,80403.58,66.0,0.48982,0.00017,25.0983]
[1777947577842,37.93,80403.58,66.0,0.48982,0.00017,25.0983]
[1777947577943,37.93,80395.34,66.0,0.48844,0.00017,25.09337]
[1777947580101,37.93,80392.73,66.0,0.48801,0.00017,25.09174]
[1777947585716,37.93,80392.85,66.0,0.48802,0.00017,25.09181]
[1777947592765,37.92,80393.1,66.0,0.48806,0.00017,25.09196]
[1777947597808,37.92,80392.91,66.0,0.48803,0.00017,25.09184]
[1777947602838,37.92,80394.02,66.0,0.48821,0.00017,25.09253]
[1777947608502,37.91,80393.34,66.0,0.4881,0.00017,25.0921]
[1777947609552,37.91,80393.34,66.0,0.4881,0.00017,25.0921]
[1777947613915,37.91,80385.79,66.0,0.48683,0.00017,25.08724]
[1777947619356,37.91,80385.57,66.0,0.48679,0.00017,25.0871]
[1777947619419,37.91,80385.57,66.0,0.48679,0.00017,25.0871]
[1777947619489,37.91,80385.57,66.0,0.48679,0.00017,25.0871]
[1777947619585,37.91,80385.57,66.0,0.48679,0.00017,25.08709]
[1777947620991,37.91,80380.82,66.0,0.486,0.00017,25.08391]
[1777947623030,37.91,80380.74,66.0,0.48599,0.00017,25.08385]
[1777947623056,37.91,80380.74,66.0,0.48599,0.00017,25.08385]
[1777947623743,37.91,80380.74,66.0,0.48599,0.00017,25.08385]
[1777947624533,37.91,80380.74,66.0,0.48599,0.00017,25.08385]
[1777947624628,37.9,80380.49,66.0,0.48594,0.00017,25.08368]
[1777947628738,37.91,80374.27,66.0,0.4849,0.00017,25.07935]
[1777947634174,37.91,80371.78,66.0,0.48448,0.00017,25.07366]
[1777947640140,37.91,80375.5,66.0,0.48511,0.00017,25.07632]
[1777947644283,37.91,80373.71,66.0,0.48481,0.00017,25.07505]
[1777947649686,37.91,80374.84,66.0,0.485,0.00017,25.07585]
[1777947649732,37.91,80374.84,66.0,0.485,0.00017,25.07585]
[1777947649741,37.91,80374.84,66.0,0.485,0.00017,25.07585]
[1777947654366,37.91,80382.26,66.0,0.48624,0.00017,25.08098]
[1777947656627,37.91,80384.27,66.0,0.48657,0.00017,25.08233]
[1777947657861,37.91,80386.79,66.0,0.48699,0.00017,25.08399]
[1777947663260,37.9,80388.63,66.0,0.4873,0.00017,25.08519]
[1777947667402,37.9,80385.81,66.0,0.48683,0.00017,25.08334]
[1777947667991,37.9,80387.09,66.0,0.48704,0.00017,25.08418]
[1777947672830,37.9,80388.17,66.0,0.48722,0.00017,25.08488]
[1777947678365,37.89,80388.06,66.0,0.4872,0.00017,25.0848]
[1777947683400,37.89,80388.01,66.0,0.48719,0.00017,25.08477]
[1777947688435,37.89,80383.96,66.0,0.48651,0.00017,25.0821]
[1777947690633,37.89,80383.88,66.0,0.4865,0.00017,25.08204]
[1777947699180,37.89,80384.18,66.0,0.48654,0.00017,25.07833]
[1777947702577,37.88,80384.19,66.0,0.48654,0.00017,25.07834]
[1777947702673,37.88,80382.87,66.0,0.48632,0.00017,25.07745]
[1777947702682,37.88,80382.87,66.0,0.48632,0.00017,25.07745]
[1777947702937,37.88,80382.87,66.0,0.48632,0.00017,25.07745]
[1777947703540,37.88,80376.77,66.0,0.4853,0.00017,25.07327]
[1777947708574,37.89,80375.85,66.0,0.48515,0.00017,25.07262]
[1777947712512,37.89,80375.91,66.0,0.48516,0.00017,25.07267]
[1777947717637,37.88,80378.27,66.0,0.48555,0.00017,25.07431]
[1777947723680,37.88,80375.58,66.0,0.4851,0.00017,25.07243]
[1777947724943,37.88,80375.58,66.0,0.4851,0.00017,25.07243]
[1777947724982,37.88,80375.58,66.0,0.4851,0.00017,25.07243]
[1777947726700,37.88,80381.3,66.0,0.48606,0.00017,25.07639]
[1777947729185,37.88,80381.55,66.0,0.4861,0.00017,25.07656]
[1777947734756,37.88,80381.55,66.0,0.4861,0.00017,25.07656]
[1777947739792,37.88,80381.34,66.0,0.48606,0.00017,25.07641]
[1777947744827,37.88,80381.24,66.0,0.48604,0.00017,25.07634]
[1777947749862,37.88,80383.01,66.0,0.48634,0.00017,25.07754]
[1777947756911,37.87,80381.61,66.0,0.4861,0.00017,25.07268]
[1777947761946,37.87,80380.73,66.0,0.48595,0.00017,25.07208]
[1777947766980,37.87,80381.56,66.0,0.48609,0.00017,25.07264]
[1777947772017,37.87,80381.52,66.0,0.48608,0.00017,25.07261]
[1777947778692,37.87,80380.71,66.0,0.48594,0.00017,25.07206]
[1777947778914,37.87,80380.71,66.0,0.48594,0.00017,25.07206]
[1777947779066,37.87,80388.71,66.0,0.48728,0.00017,25.07738]
[1777947780073,37.87,80397.19,66.0,0.4887,0.00017,25.08272]
[1777947782087,37.87,80404.33,66.0,0.4899,0.00017,25.08696]
[1777947784594,37.87,80405.13,66.0,0.49003,0.00017,25.08742]
[1777947790144,37.87,80405.27,66.0,0.49005,0.00017,25.0875]
[1777947795179,37.87,80404.69,66.0,0.48996,0.00017,25.08717]
[1777947797400,37.87,80405.15,66.0,0.49003,0.00017,25.08743]
[1777947801245,37.87,80405.08,66.0,0.49002,0.00017,25.08739]
[1777947801296,37.87,80405.45,66.0,0.49008,0.00017,25.08761]
[1777947802663,37.87,80405.45,66.0,0.49008,0.00017,25.08761]
[1777947809278,37.86,80410.43,66.0,0.49092,0.00017,25.09041]
[1777947814312,37.86,80410.46,66.0,0.49092,0.00017,25.08652]
[1777947819348,37.86,80410.26,66.0,0.49088,0.00017,25.08641]
[1777947824384,37.86,80411.03,66.0,0.49101,0.00017,25.08683]
[1777947831221,37.86,80411.03,66.0,0.49101,0.00017,25.08683]
[1777947836466,37.86,80408.1,66.0,0.49052,0.00017,25.0852]
[1777947841502,37.86,80409.61,66.0,0.49078,0.00017,25.08605]
[1777947844584,37.87,80412.55,66.0,0.49127,0.00017,25.08766]
[1777947850565,37.86,80417.16,66.0,0.49204,0.00017,25.09012]
[1777947855599,37.86,80421.74,66.0,0.49281,0.00017,25.09246]
[1777947858341,37.86,80425.88,66.0,0.4935,0.00017,25.0945]
[1777947858346,37.86,80425.88,66.0,0.4935,0.00017,25.0945]
[1777947858389,37.86,80425.88,66.0,0.4935,0.00017,25.0945]
[1777947863655,37.86,80424.99,66.0,0.49335,0.00017,25.09407]
[1777947868818,37.86,80428.35,66.0,0.49391,0.00017,25.09568]
[1777947871074,37.86,80431.36,66.0,0.49442,0.00017,25.09708]
[1777947876746,37.86,80432.34,66.0,0.49458,0.00017,25.09363]
[1777947878489,37.86,80432.27,66.0,0.49456,0.00017,25.0936]
[1777947878612,37.86,80432.27,66.0,0.49456,0.00017,25.0936]
[1777947878659,37.86,80432.27,66.0,0.49456,0.00017,25.0936]
[1777947881618,37.86,80438.14,66.0,0.49555,0.00017,25.09619]
[1777947888831,37.86,80439.15,66.0,0.49572,0.00017,25.09663]
[1777947890469,37.86,80439.15,66.0,0.49572,0.00017,25.09663]
[1777947891036,37.86,80438.63,66.0,0.49563,0.00017,25.0964]
[1777947892249,37.86,80438.63,66.0,0.49563,0.00017,25.0964]
[1777947892252,37.86,80438.63,66.0,0.49563,0.00017,25.0964]
[1777947892260,37.86,80438.63,66.0,0.49563,0.00017,25.0964]
[1777947892445,37.86,80438.63,66.0,0.49563,0.00017,25.0964]
[1777947892494,37.86,80438.63,66.0,0.49563,0.00017,25.0964]
[1777947892693,37.86,80438.63,66.0,0.49563,0.00017,25.0964]
[1777947892752,37.86,80438.86,66.0,0.49567,0.00017,25.0965]
[1777947893772,37.86,80451.89,66.0,0.49785,0.00017,25.10168]
[1777947894786,37.86,80451.89,66.0,0.49785,0.00017,25.10168]
[1777947894829,37.86,80459.36,66.0,0.4991,0.00017,25.10431]
[1777947895886,37.86,80459.28,66.0,0.49909,0.00017,25.10429]
[1777947896089,37.86,80459.28,66.0,0.49909,0.00017,25.10429]
[1777947896132,37.86,80459.28,66.0,0.49909,0.00017,25.10429]
[1777947897461,37.86,80460.09,66.0,0.49923,0.00017,25.10456]
[1777947898278,37.86,80464.63,66.0,0.49999,0.00017,25.10602]
[1777947899172,37.86,80467.43,66.0,0.50045,0.00017,25.10688]
[1777947900216,37.86,80467.65,66.0,0.50049,0.00017,25.10694]
[1777947900806,37.86,80467.65,66.0,0.50049,0.00017,25.10694]
[1777947900902,37.86,80470.46,66.0,0.50096,0.00017,25.10777]
[1777947900907,37.86,80470.46,66.0,0.50096,0.00017,25.10777]
[1777947901567,37.86,80478.14,66.0,0.50225,0.00017,25.10984]
[1777947903944,37.86,80485.25,66.0,0.50344,0.00017,25.11152]
[1777947908979,37.86,80482.44,66.0,0.50297,0.00017,25.11088]
[1777947914014,37.85,80483.34,66.0,0.50312,0.00017,25.11109]
[1777947916401,37.85,80483.34,66.0,0.50312,0.00017,25.11109]
[1777947916494,37.85,80483.3,66.0,0.50311,0.00017,25.11108]
[1777947918857,37.85,80483.27,66.0,0.5031,0.00017,25.11108]
[1777947918872,37.85,80483.27,66.0,0.5031,0.00017,25.11108]
[1777947919011,37.85,80483.26,66.0,0.5031,0.00017,25.11107]
[1777947919267,37.85,80483.26,66.0,0.5031,0.00017,25.11107]
[1777947919485,37.85,80483.26,66.0,0.5031,0.00017,25.11107]
[1777947919585,37.85,80483.26,66.0,0.5031,0.00017,25.11107]
[1777947919637,37.85,80492.55,66.0,0.50466,0.00017,25.11302]
[1777947920768,37.85,80492.55,66.0,0.50466,0.00017,25.11302]
[1777947920832,37.85,80499.49,66.0,0.50582,0.00017,25.11423]
[1777947921129,37.85,80499.49,66.0,0.50582,0.00017,25.11423]
[1777947921153,37.85,80499.49,66.0,0.50582,0.00017,25.11423]
[1777947921216,37.85,80499.49,66.0,0.50582,0.00017,25.11423]
[1777947922070,37.85,80507.75,66.0,0.5072,0.00017,25.11538]
[1777947923466,37.85,80513.59,66.0,0.50818,0.00017,25.11602]
[1777947924359,37.85,80513.59,66.0,0.50818,0.00017,25.11602]
[1777947924693,37.85,80513.59,66.0,0.50818,0.00017,25.11602]
[1777947925150,37.86,80513.32,66.0,0.50813,0.00017,25.11599]
[1777947926834,37.86,80515.33,66.0,0.50847,0.00017,25.11618]
[1777947927976,37.85,80521.66,66.0,0.50953,0.00017,25.11665]
[1777947929187,37.85,80522.47,66.0,0.50967,0.00017,25.11669]
[1777947930608,37.85,80522.47,66.0,0.50967,0.00017,25.11669]
[1777947931678,37.85,80518.65,66.0,0.50903,0.00017,25.11645]
[1777947933186,37.85,80519.72,66.0,0.5092,0.00017,25.11262]
[1777947933189,37.85,80519.72,66.0,0.5092,0.00017,25.11262]
[1777947934284,37.85,80519.65,66.0,0.50919,0.00017,25.11261]
[1777947934420,37.85,80519.65,66.0,0.50919,0.00017,25.11261]
[1777947940196,37.85,80519.37,66.0,0.50915,0.00017,25.11259]
[1777947944478,37.86,80518.56,66.0,0.50901,0.00017,25.11253]
[1777947944550,37.86,80518.56,66.0,0.50901,0.00017,25.11253]
[1777947946353,37.86,80515.49,66.0,0.5085,0.00017,25.11229]
[1777947946403,37.86,80515.49,66.0,0.5085,0.00017,25.11229]
[1777947948253,37.86,80507.95,66.0,0.50724,0.00017,25.1115]
[1777947953289,37.86,80505.71,66.0,0.50686,0.00017,25.11122]
[1777947954336,37.86,80505.71,66.0,0.50686,0.00017,25.11122]
[1777947956366,37.86,80505.98,66.0,0.50691,0.00017,25.11125]
[1777947956585,37.86,80505.98,66.0,0.50691,0.00017,25.11125]
[1777947957198,37.86,80505.36,66.0,0.5068,0.00017,25.11117]
[1777947962352,37.86,80507.47,66.0,0.50716,0.00017,25.11144]
[1777947963764,37.86,80507.47,66.0,0.50716,0.00017,25.11144]
[1777947963866,37.86,80507.47,66.0,0.50716,0.00017,25.11144]
[1777947964686,37.86,80508.09,66.0,0.50726,0.00017,25.11152]
[1777947964773,37.86,80508.09,66.0,0.50726,0.00017,25.11152]
[1777947965171,37.86,80507.41,66.0,0.50715,0.00017,25.11143]
[1777947965596,37.86,80507.41,66.0,0.50715,0.00017,25.11143]
[1777947965652,37.86,80513.23,66.0,0.50812,0.00017,25.11208]
[1777947965946,37.86,80513.23,66.0,0.50812,0.00017,25.11208]
[1777947971414,37.86,80518.28,66.0,0.50896,0.00017,25.11251]
[1777947976449,37.86,80517.13,66.0,0.50877,0.00017,25.11242]
[1777947980880,37.87,80515.83,66.0,0.50856,0.00017,25.11231]
[1777947984352,37.87,80511.72,66.0,0.50787,0.00017,25.11192]
[1777947989540,37.87,80510.03,66.0,0.50759,0.00017,25.11174]
[1777947991555,37.87,80504.67,66.0,0.50669,0.00017,25.10717]
[1777947994805,37.88,80502.91,66.0,0.50639,0.00017,25.10693]
[1777948000618,37.89,80499.01,66.0,0.50574,0.00017,25.10633]
[1777948003797,37.89,80498.98,66.0,0.50574,0.00017,25.10633]
[1777948003827,37.89,80498.98,66.0,0.50574,0.00017,25.10633]
[1777948009681,37.9,80497.91,66.0,0.50556,0.00017,25.10615]
[1777948013497,37.9,80497.55,66.0,0.5055,0.00017,25.10609]
[1777948014571,37.9,80496.57,66.0,0.50534,0.00017,25.10593]
[1777948020656,37.91,80493.19,66.0,0.50477,0.00017,25.10532]
[1777948020703,37.91,80493.19,66.0,0.50477,0.00017,25.10532]
[1777948020743,37.91,80493.19,66.0,0.50477,0.00017,25.10532]
[1777948020758,37.91,80492.65,66.0,0.50468,0.00017,25.10522]
[1777948024785,37.9,80486.0,66.0,0.50357,0.00017,25.10387]
[1777948030467,37.9,80486.22,66.0,0.50361,0.00017,25.10392]
[1777948030600,37.9,80486.22,66.0,0.50361,0.00017,25.10392]
[1777948030618,37.9,80486.22,66.0,0.50361,0.00017,25.10392]
[1777948030685,37.9,80486.22,66.0,0.50361,0.00017,25.10392]
[1777948030834,37.9,80486.21,66.0,0.5036,0.00017,25.10392]
[1777948034862,37.89,80478.79,66.0,0.50236,0.00017,25.10219]
[1777948035546,37.89,80478.79,66.0,0.50236,0.00017,25.10219]
[1777948035869,37.89,80471.58,66.0,0.50115,0.00017,25.10027]
[1777948038028,37.89,80470.59,66.0,0.50099,0.00017,25.09999]
[1777948038890,37.89,80480.2,66.0,0.5026,0.00017,25.10254]
[1777948040904,37.89,80478.82,66.0,0.50237,0.00017,25.1022]
[1777948043925,37.89,80479.08,66.0,0.50241,0.00017,25.10226]
[1777948048959,37.89,80477.23,66.0,0.5021,0.00017,25.10179]
[1777948053996,37.88,80476.7,66.0,0.50201,0.00017,25.09775]
[1777948059035,37.88,80477.31,66.0,0.50211,0.00017,25.09791]
[1777948064070,37.88,80476.83,66.0,0.50203,0.00017,25.09779]
[1777948070113,37.88,80476.48,66.0,0.50197,0.00017,25.0977]
[1777948075148,37.87,80476.29,66.0,0.50194,0.00017,25.09765]
[1777948080183,37.87,80475.92,66.0,0.50187,0.00017,25.09755]
[1777948085218,37.87,80476.05,66.0,0.5019,0.00017,25.09758]
[1777948090253,37.87,80478.12,66.0,0.50224,0.00017,25.09812]
[1777948095288,37.86,80478.23,66.0,0.50226,0.00017,25.09814]
[1777948100323,37.86,80478.11,66.0,0.50224,0.00017,25.09811]
[1777948104637,37.86,80477.41,66.0,0.50212,0.00017,25.09794]
[1777948110393,37.86,80477.55,66.0,0.50214,0.00017,25.09797]
[1777948114013,37.85,80476.89,66.0,0.50203,0.00017,25.0939]
[1777948114421,37.85,80475.72,66.0,0.50183,0.00017,25.09359]
[1777948119456,37.85,80474.14,66.0,0.50157,0.00017,25.09317]
[1777948120597,37.85,80474.14,66.0,0.50157,0.00017,25.09317]
[1777948120667,37.85,80474.17,66.0,0.50157,0.00017,25.09318]
[1777948126505,37.85,80478.0,66.0,0.50221,0.00017,25.09418]
[1777948131539,37.85,80478.24,66.0,0.50225,0.00017,25.09424]
[1777948136575,37.84,80476.6,66.0,0.50198,0.00017,25.09382]
[1777948139530,37.84,80475.02,66.0,0.50171,0.00017,25.09341]
[1777948139588,37.84,80475.02,66.0,0.50171,0.00017,25.09341]
[1777948139683,37.84,80475.02,66.0,0.50171,0.00017,25.09341]
[1777948139725,37.84,80475.02,66.0,0.50171,0.00017,25.09341]
[1777948139890,37.84,80475.02,66.0,0.50171,0.00017,25.09341]
[1777948139975,37.84,80472.12,66.0,0.50123,0.00017,25.09262]
[1777948141002,37.84,80463.7,66.0,0.49982,0.00017,25.09011]
[1777948141701,37.84,80463.7,66.0,0.49982,0.00017,25.09011]
[1777948147653,37.84,80457.16,66.0,0.49872,0.00017,25.08794]
[1777948148420,37.84,80457.16,66.0,0.49872,0.00017,25.08794]
[1777948149583,37.84,80455.16,66.0,0.49838,0.00017,25.08724]
[1777948154701,37.84,80455.29,66.0,0.49841,0.00017,25.08729]
[1777948160744,37.84,80455.81,66.0,0.49849,0.00017,25.08747]
[1777948165779,37.84,80456.56,66.0,0.49862,0.00017,25.08773]
[1777948170815,37.83,80455.31,66.0,0.49841,0.00017,25.08729]
[1777948175850,37.83,80455.72,66.0,0.49847,0.00017,25.08353]
[1777948176159,37.83,80455.72,66.0,0.49847,0.00017,25.08353]
[1777948176275,37.83,80455.72,66.0,0.49847,0.00017,25.08353]
[1777948176857,37.83,80461.36,66.0,0.49942,0.00017,25.08545]
[1777948179207,37.83,80465.59,66.0,0.50013,0.00017,25.08679]
[1777948181760,37.83,80466.37,66.0,0.50026,0.00017,25.08703]
[1777948181849,37.83,80466.37,66.0,0.50026,0.00017,25.08703]
[1777948182585,37.83,80464.53,66.0,0.49995,0.00017,25.08646]
[1777948182902,37.83,80458.0,66.0,0.49885,0.00017,25.08432]
[1777948185923,37.83,80450.93,66.0,0.49767,0.00017,25.08179]
[1777948190958,37.82,80456.83,66.0,0.49866,0.00017,25.08392]
[1777948195996,37.82,80459.02,66.0,0.49902,0.00017,25.08467]
[1777948201033,37.82,80465.08,66.0,0.50004,0.00017,25.08663]
[1777948206069,37.82,80466.26,66.0,0.50024,0.00017,25.087]
[1777948211103,37.82,80466.74,66.0,0.50032,0.00017,25.08714]
[1777948216137,37.82,80466.44,66.0,0.50027,0.00017,25.08705]
[1777948221173,37.82,80466.61,66.0,0.50029,0.00017,25.0871]
[1777948224750,37.81,80467.63,66.0,0.50046,0.00017,25.08741]
[1777948227739,37.81,80468.8,66.0,0.50066,0.00017,25.08776]
[1777948227794,37.81,80468.8,66.0,0.50066,0.00017,25.08776]
[1777948229690,37.81,80470.28,66.0,0.50091,0.00017,25.08819]
[1777948235272,37.81,80472.1,66.0,0.50121,0.00017,25.0848]
[1777948239191,37.81,80472.18,66.0,0.50123,0.00017,25.08482]
[1777948240822,37.81,80470.87,66.0,0.50101,0.00017,25.08445]
[1777948240865,37.81,80470.87,66.0,0.50101,0.00017,25.08445]
[1777948241538,37.81,80470.64,66.0,0.50097,0.00017,25.08438]
[1777948247356,37.81,80469.18,66.0,0.50072,0.00017,25.08396]
[1777948249236,37.81,80469.28,66.0,0.50074,0.00017,25.08399]
[1777948249641,37.81,80469.28,66.0,0.50074,0.00017,25.08399]
[1777948249669,37.81,80469.28,66.0,0.50074,0.00017,25.08399]
[1777948249686,37.81,80470.95,66.0,0.50102,0.00017,25.08447]
[1777948252922,37.81,80474.97,66.0,0.50169,0.00017,25.08558]
[1777948252962,37.81,80477.35,66.0,0.50209,0.00017,25.0862]
[1777948253510,37.81,80477.35,66.0,0.50209,0.00017,25.0862]
[1777948259440,37.81,80469.9,66.0,0.50084,0.00017,25.08417]
[1777948266489,37.81,80471.41,66.0,0.5011,0.00017,25.0846]
[1777948269192,37.81,80471.65,66.0,0.50114,0.00017,25.08467]
[1777948278588,37.81,80468.49,66.0,0.50061,0.00017,25.08376]
[1777948284331,37.81,80468.23,66.0,0.50056,0.00017,25.08368]
[1777948289665,37.8,80471.5,66.0,0.50111,0.00017,25.08463]
[1777948291742,37.8,80471.5,66.0,0.50111,0.00017,25.08463]
[1777948292023,37.8,80471.5,66.0,0.50111,0.00017,25.08463]
[1777948292050,37.8,80471.97,66.0,0.50119,0.00017,25.08085]
[1777948295707,37.8,80477.89,66.0,0.50218,0.00017,25.08243]
[1777948299209,37.8,80477.63,66.0,0.50214,0.00017,25.08237]
[1777948300595,37.8,80477.7,66.0,0.50215,0.00017,25.08238]
[1777948300602,37.8,80477.7,66.0,0.50215,0.00017,25.08238]
[1777948304065,37.8,80479.95,66.0,0.50253,0.00017,25.08295]
[1777948309806,37.8,80479.39,66.0,0.50243,0.00017,25.08281]
[1777948310475,37.8,80479.39,66.0,0.50243,0.00017,25.08281]
[1777948313115,37.8,80480.83,66.0,0.50267,0.00017,25.08316]
[1777948318935,37.8,80481.19,66.0,0.50273,0.00017,25.08325]
[1777948319436,37.8,80481.22,66.0,0.50274,0.00017,25.08325]
[1777948319551,37.8,80481.22,66.0,0.50274,0.00017,25.08325]
[1777948319617,37.8,80481.22,66.0,0.50274,0.00017,25.08325]
[1777948319646,37.8,80481.22,66.0,0.50274,0.00017,25.08325]
[1777948319654,37.8,80481.22,66.0,0.50274,0.00017,25.08325]
[1777948319700,37.8,80481.22,66.0,0.50274,0.00017,25.08325]
[1777948319999,37.8,80481.22,66.0,0.50274,0.00017,25.08325]
[1777948320099,37.8,80467.12,66.0,0.50037,0.00017,25.07944]
[1777948320884,37.8,80459.06,66.0,0.49902,0.00017,25.07686]
[1777948321558,37.8,80459.06,66.0,0.49902,0.00017,25.07686]
[1777948322051,37.8,80458.64,66.0,0.49895,0.00017,25.07672]
[1777948327932,37.8,80458.85,66.0,0.49898,0.00017,25.07679]
[1777948332968,37.8,80459.05,66.0,0.49902,0.00017,25.07686]
[1777948337009,37.79,80460.21,66.0,0.49921,0.00017,25.07725]
[1777948342693,37.79,80456.71,66.0,0.49862,0.00017,25.07606]
[1777948347555,37.79,80456.44,66.0,0.49857,0.00017,25.07596]
[1777948353108,37.79,80456.29,66.0,0.49855,0.00017,25.072]
[1777948358143,37.78,80459.39,66.0,0.49907,0.00017,25.07306]
[1777948363177,37.78,80456.75,66.0,0.49862,0.00017,25.07216]
[1777948368213,37.78,80456.89,66.0,0.49864,0.00017,25.07221]
[1777948373033,37.78,80456.24,66.0,0.49853,0.00017,25.07198]
[1777948373360,37.78,80456.24,66.0,0.49853,0.00017,25.07198]
[1777948379290,37.78,80457.67,66.0,0.49878,0.00017,25.07248]
[1777948384971,37.78,80457.19,66.0,0.4987,0.00017,25.07231]
[1777948390367,37.78,80457.1,66.0,0.49868,0.00017,25.07228]
[1777948395401,37.78,80457.05,66.0,0.49867,0.00017,25.07227]
[1777948400437,37.78,80456.93,66.0,0.49865,0.00017,25.07222]
[1777948405472,37.79,80457.27,66.0,0.49871,0.00017,25.07234]
[1777948410507,37.79,80457.52,66.0,0.49875,0.00017,25.07243]
[1777948413164,37.79,80457.53,66.0,0.49875,0.00017,25.06852]
[1777948416410,37.79,80456.92,66.0,0.49865,0.00017,25.06831]
[1777948416428,37.79,80456.92,66.0,0.49865,0.00017,25.06831]
[1777948417465,37.79,80454.22,66.0,0.4982,0.00017,25.06736]
[1777948417556,37.79,80447.75,66.0,0.49711,0.00017,25.06494]
[1777948421217,37.78,80445.3,66.0,0.4967,0.00017,25.06397]
[1777948421532,37.78,80445.02,66.0,0.49665,0.00017,25.06386]
[1777948426336,37.78,80440.97,66.0,0.49597,0.00017,25.0622]
[1777948427529,37.77,80439.75,66.0,0.49576,0.00017,25.06169]
[1777948431616,37.77,80439.45,66.0,0.49571,0.00017,25.06156]
[1777948431621,37.77,80439.45,66.0,0.49571,0.00017,25.06156]
[1777948432234,37.77,80439.45,66.0,0.49571,0.00017,25.06156]
[1777948432935,37.77,80439.49,66.0,0.49571,0.00017,25.06158]
[1777948433089,37.77,80448.55,66.0,0.49724,0.00017,25.06524]
[1777948438702,37.77,80451.35,66.0,0.49771,0.00017,25.0663]
[1777948443738,37.77,80451.2,66.0,0.49768,0.00017,25.06625]
[1777948445486,37.77,80446.88,66.0,0.49696,0.00017,25.0646]
[1777948447767,37.77,80453.0,66.0,0.49799,0.00017,25.06691]
[1777948448545,37.77,80453.0,66.0,0.49799,0.00017,25.06691]
[1777948454625,37.77,80454.92,66.0,0.49831,0.00017,25.06761]
[1777948459854,37.77,80453.35,66.0,0.49804,0.00017,25.06704]
[1777948464889,37.77,80452.65,66.0,0.49793,0.00017,25.06678]
[1777948469924,37.76,80451.73,66.0,0.49777,0.00017,25.06644]
[1777948474958,37.76,80448.66,66.0,0.49725,0.00017,25.06137]
[1777948479994,37.75,80448.06,66.0,0.49715,0.00017,25.06114]
[1777948485029,37.75,80447.47,66.0,0.49704,0.00017,25.06091]
[1777948487452,37.75,80447.58,66.0,0.49706,0.00017,25.06096]
[1777948488574,37.74,80443.67,66.0,0.4964,0.00017,25.0594]
[1777948495099,37.74,80442.16,66.0,0.49615,0.00017,25.05878]
[1777948496192,37.74,80442.16,66.0,0.49615,0.00017,25.05878]
[1777948497112,37.74,80447.9,66.0,0.49711,0.00017,25.06108]
[1777948497567,37.74,80447.9,66.0,0.49711,0.00017,25.06108]
[1777948497670,37.74,80447.9,66.0,0.49711,0.00017,25.06108]
[1777948498120,37.74,80459.2,66.0,0.49902,0.00017,25.06518]
[1777948499127,37.74,80464.66,66.0,0.49993,0.00017,25.06695]
[1777948504161,37.74,80465.49,66.0,0.50007,0.00017,25.06721]
[1777948509168,37.74,80465.47,66.0,0.50007,0.00017,25.06721]
[1777948509610,37.74,80464.91,66.0,0.49998,0.00017,25.06703]
[1777948509637,37.74,80464.91,66.0,0.49998,0.00017,25.06703]
[1777948510006,37.74,80464.91,66.0,0.49998,0.00017,25.06703]
[1777948510036,37.74,80464.91,66.0,0.49998,0.00017,25.06703]
[1777948512343,37.74,80472.38,66.0,0.50123,0.00017,25.06924]
[1777948512513,37.74,80472.38,66.0,0.50123,0.00017,25.06924]
[1777948512441,37.74,80473.39,66.0,0.5014,0.00017,25.06952]
[1777948515238,37.74,80479.6,66.0,0.50245,0.00017,25.07114]
[1777948519434,37.74,80480.64,66.0,0.50262,0.00017,25.07139]
[1777948525351,37.74,80479.65,66.0,0.50246,0.00017,25.07115]
[1777948531351,37.74,80485.13,66.0,0.50338,0.00017,25.06852]
[1777948531579,37.74,80485.13,66.0,0.50338,0.00017,25.06852]
[1777948531615,37.74,80485.13,66.0,0.50338,0.00017,25.06852]
[1777948531920,37.74,80485.13,66.0,0.50338,0.00017,25.06852]
[1777948532358,37.74,80492.43,66.0,0.5046,0.00017,25.07002]
[1777948536400,37.74,80496.8,66.0,0.50534,0.00017,25.07081]
[1777948536457,37.74,80496.8,66.0,0.50534,0.00017,25.07081]
[1777948536417,37.74,80497.03,66.0,0.50538,0.00017,25.07085]
[1777948537240,37.74,80497.03,66.0,0.50538,0.00017,25.07085]
[1777948537310,37.74,80497.03,66.0,0.50538,0.00017,25.07085]
[1777948537398,37.74,80497.03,66.0,0.50538,0.00017,25.07085]
[1777948537586,37.74,80500.18,66.0,0.50591,0.00017,25.07136]
[1777948537920,37.74,80500.18,66.0,0.50591,0.00017,25.07136]
[1777948539092,37.74,80503.6,66.0,0.50648,0.00017,25.07186]
[1777948539214,37.74,80503.6,66.0,0.50648,0.00017,25.07186]
[1777948539970,37.74,80507.67,66.0,0.50717,0.00017,25.07239]
[1777948541627,37.75,80506.28,66.0,0.50693,0.00017,25.07222]
[1777948542599,37.75,80504.72,66.0,0.50667,0.00017,25.07201]
[1777948543137,37.75,80504.72,66.0,0.50667,0.00017,25.07201]
[1777948549477,37.76,80504.92,66.0,0.50671,0.00017,25.07204]
[1777948554513,37.77,80501.58,66.0,0.50615,0.00017,25.07157]
[1777948554606,37.77,80501.58,66.0,0.50615,0.00017,25.07157]
[1777948555586,37.77,80503.05,66.0,0.50639,0.00017,25.07178]
[1777948556448,37.77,80503.05,66.0,0.50639,0.00017,25.07178]
[1777948561562,37.78,80507.14,66.0,0.50708,0.00017,25.07232]
[1777948562134,37.78,80507.14,66.0,0.50708,0.00017,25.07232]
[1777948563362,37.78,80507.63,66.0,0.50717,0.00017,25.07238]
[1777948564285,37.78,80507.63,66.0,0.50717,0.00017,25.07238]
[1777948564529,37.78,80507.63,66.0,0.50717,0.00017,25.07238]
[1777948568192,37.78,80513.6,66.0,0.50817,0.00017,25.07303]
[1777948568198,37.78,80513.6,66.0,0.50817,0.00017,25.07303]
[1777948568403,37.78,80513.6,66.0,0.50817,0.00017,25.07303]
[1777948569288,37.79,80513.51,66.0,0.50815,0.00017,25.07302]
[1777948569421,37.79,80513.51,66.0,0.50815,0.00017,25.07302]
[1777948570570,37.79,80515.9,66.0,0.50855,0.00017,25.07324]
[1777948569860,37.79,80523.07,66.0,0.50976,0.00017,25.07373]
[1777948575659,37.79,80527.41,66.0,0.51049,0.00017,25.07392]
[1777948580695,37.8,80525.34,66.0,0.51014,0.00017,25.07384]
[1777948585729,37.8,80530.18,66.0,0.51095,0.00017,25.074]
[1777948588685,37.81,80530.09,66.0,0.51094,0.00017,25.074]
[1777948588697,37.81,80530.09,66.0,0.51094,0.00017,25.074]
[1777948588746,37.81,80530.09,66.0,0.51094,0.00017,25.074]
[1777948588776,37.81,80530.09,66.0,0.51094,0.00017,25.074]
[1777948588851,37.81,80530.09,66.0,0.51094,0.00017,25.074]
[1777948588860,37.81,80530.09,66.0,0.51094,0.00017,25.074]
[1777948589080,37.81,80530.09,66.0,0.51094,0.00017,25.074]
[1777948589193,37.81,80530.09,66.0,0.51094,0.00017,25.074]
[1777948589321,37.81,80530.09,66.0,0.51094,0.00017,25.074]
[1777948590320,37.81,80547.3,66.0,0.51382,0.00017,25.07372]
[1777948590854,37.81,80547.3,66.0,0.51382,0.00017,25.07372]
[1777948592277,37.81,80548.58,66.0,0.51404,0.00017,25.06973]
[1777948592289,37.81,80548.58,66.0,0.51404,0.00017,25.06973]
[1777948592338,37.81,80548.58,66.0,0.51404,0.00017,25.06973]
[1777948592585,37.81,80548.58,66.0,0.51404,0.00017,25.06973]
[1777948592405,37.81,80548.32,66.0,0.514,0.00017,25.06975]
[1777948592676,37.81,80548.32,66.0,0.514,0.00017,25.06975]
[1777948592781,37.81,80543.73,66.0,0.51323,0.00017,25.06997]
[1777948593788,37.81,80536.23,66.0,0.51197,0.00017,25.07014]
[1777948595140,37.81,80536.23,66.0,0.51197,0.00017,25.07014]
[1777948600837,37.82,80535.28,66.0,0.51181,0.00017,25.07014]
[1777948605872,37.83,80533.55,66.0,0.51152,0.00017,25.07013]
[1777948610907,37.84,80532.74,66.0,0.51138,0.00017,25.07013]
[1777948617955,37.84,80532.55,66.0,0.51135,0.00017,25.07012]
[1777948620541,37.84,80532.55,66.0,0.51135,0.00017,25.07012]
[1777948620597,37.84,80532.55,66.0,0.51135,0.00017,25.07012]
[1777948620633,37.84,80532.55,66.0,0.51135,0.00017,25.07012]
[1777948620682,37.84,80529.77,66.0,0.51088,0.00017,25.07008]
[1777948620977,37.84,80521.0,66.0,0.50941,0.00017,25.0697]
[1777948622991,37.84,80514.66,66.0,0.50835,0.00017,25.06921]
[1777948624474,37.84,80514.66,66.0,0.50835,0.00017,25.06921]
[1777948627527,37.84,80513.36,66.0,0.50813,0.00017,25.06909]
[1777948627582,37.84,80513.36,66.0,0.50813,0.00017,25.06909]
[1777948627681,37.85,80513.45,66.0,0.50815,0.00017,25.0691]
[1777948628328,37.85,80513.45,66.0,0.50815,0.00017,25.0691]
[1777948628430,37.85,80525.72,66.0,0.51021,0.00017,25.06994]
[1777948629272,37.85,80533.7,66.0,0.51154,0.00017,25.07013]
[1777948630889,37.85,80535.02,66.0,0.51176,0.00017,25.07014]
[1777948631186,37.85,80535.02,66.0,0.51176,0.00017,25.07014]
[1777948635138,37.85,80535.77,66.0,0.51189,0.00017,25.07014]
[1777948636794,37.85,80541.54,66.0,0.51286,0.00017,25.07005]
[1777948643133,37.85,80545.71,66.0,0.51356,0.00017,25.06989]
[1777948644325,37.85,80545.71,66.0,0.51356,0.00017,25.06989]
[1777948647801,37.86,80543.0,66.0,0.5131,0.00017,25.07]
[1777948647812,37.86,80543.0,66.0,0.5131,0.00017,25.07]
[1777948648169,37.86,80545.35,66.0,0.5135,0.00017,25.06991]
[1777948651897,37.86,80546.36,66.0,0.51366,0.00017,25.06595]
[1777948652937,37.86,80548.79,66.0,0.51407,0.00017,25.06581]
[1777948658238,37.87,80550.62,66.0,0.51438,0.00017,25.0657]
[1777948662488,37.87,80551.78,66.0,0.51457,0.00017,25.06562]
[1777948666798,37.88,80552.43,66.0,0.51468,0.00017,25.06557]
[1777948666872,37.88,80552.43,66.0,0.51468,0.00017,25.06557]
[1777948667418,37.88,80565.52,66.0,0.51687,0.00017,25.06419]
[1777948673571,37.89,80565.09,66.0,0.5168,0.00017,25.06425]
[1777948679385,37.89,80568.4,66.0,0.51735,0.00017,25.06379]
[1777948680931,37.89,80568.58,66.0,0.51738,0.00017,25.06377]
[1777948680991,37.89,80568.58,66.0,0.51738,0.00017,25.06377]
[1777948681398,37.9,80574.35,66.0,0.51834,0.00017,25.06285]
[1777948681815,37.9,80574.35,66.0,0.51834,0.00017,25.06285]
[1777948683760,37.9,80576.7,66.0,0.51874,0.00017,25.06243]
[1777948683813,37.9,80576.7,66.0,0.51874,0.00017,25.06243]
[1777948684163,37.9,80576.7,66.0,0.51874,0.00017,25.06243]
[1777948685834,37.9,80577.74,66.0,0.51891,0.00017,25.06224]
[1777948686474,37.9,80577.74,66.0,0.51891,0.00017,25.06224]
[1777948686550,37.9,80577.74,66.0,0.51891,0.00017,25.06224]
[1777948686596,37.9,80577.74,66.0,0.51891,0.00017,25.06224]
[1777948686995,37.9,80578.3,66.0,0.519,0.00017,25.06213]
[1777948687441,37.9,80588.69,66.0,0.52074,0.00017,25.05992]
[1777948690771,37.91,80585.59,66.0,0.52022,0.00017,25.06063]
[1777948690817,37.91,80585.59,66.0,0.52022,0.00017,25.06063]
[1777948691021,37.91,80585.59,66.0,0.52022,0.00017,25.06063]
[1777948691156,37.91,80585.59,66.0,0.52022,0.00017,25.06063]
[1777948691468,37.91,80570.05,66.0,0.51762,0.00017,25.06355]
[1777948692475,37.91,80563.62,66.0,0.51655,0.00017,25.06445]
[1777948693102,37.91,80563.62,66.0,0.51655,0.00017,25.06445]
[1777948693483,37.91,80559.66,66.0,0.51589,0.00017,25.06491]
[1777948694923,37.93,80555.73,66.0,0.51523,0.00017,25.0653]
[1777948696953,37.93,80552.8,66.0,0.51474,0.00017,25.06555]
[1777948699319,37.93,80550.76,66.0,0.5144,0.00017,25.0657]
[1777948699372,37.93,80550.76,66.0,0.5144,0.00017,25.0657]
[1777948699498,37.93,80550.76,66.0,0.5144,0.00017,25.0657]
[1777948703567,37.93,80541.63,66.0,0.51287,0.00017,25.06614]
[1777948707345,37.94,80541.67,66.0,0.51288,0.00017,25.06614]
[1777948710266,37.94,80544.42,66.0,0.51334,0.00017,25.06604]
[1777948710357,37.94,80544.42,66.0,0.51334,0.00017,25.06604]
[1777948710677,37.94,80551.88,66.0,0.51458,0.00017,25.06562]
[1777948711377,37.94,80551.88,66.0,0.51458,0.00017,25.06562]
[1777948716645,37.95,80557.76,66.0,0.51557,0.00017,25.0612]
[1777948720020,37.95,80556.14,66.0,0.51529,0.00017,25.06135]
[1777948720673,37.95,80568.4,66.0,0.51734,0.00017,25.0599]
[1777948722687,37.95,80570.96,66.0,0.51777,0.00017,25.05951]
[1777948727722,37.95,80576.52,66.0,0.5187,0.00017,25.05857]
[1777948728889,37.95,80577.59,66.0,0.51888,0.00017,25.05838]
[1777948734783,37.95,80575.75,66.0,0.51857,0.00017,25.05871]
[1777948738792,37.95,80576.81,66.0,0.51875,0.00017,25.05852]
[1777948739585,37.95,80576.81,66.0,0.51875,0.00017,25.05852]
[1777948739642,37.95,80581.02,66.0,0.51945,0.00017,25.05771]
[1777948740653,37.95,80581.02,66.0,0.51945,0.00017,25.05771]
[1777948740755,37.95,80588.39,66.0,0.52068,0.00017,25.05611]
[1777948744422,37.95,80590.14,66.0,0.52097,0.00017,25.0557]
[1777948744445,37.95,80590.14,66.0,0.52097,0.00017,25.0557]
[1777948744523,37.95,80590.14,66.0,0.52097,0.00017,25.0557]
[1777948746136,37.96,80598.59,66.0,0.52238,0.00017,25.0535]
[1777948747462,37.96,80598.59,66.0,0.52238,0.00017,25.0535]
[1777948748209,37.96,80599.49,66.0,0.52253,0.00017,25.05326]
[1777948748345,37.96,80599.49,66.0,0.52253,0.00017,25.05326]
[1777948748390,37.96,80599.49,66.0,0.52253,0.00017,25.05326]
[1777948748606,37.96,80599.49,66.0,0.52253,0.00017,25.05326]
[1777948748708,37.96,80603.22,66.0,0.52315,0.00017,25.05217]
[1777948748894,37.96,80603.22,66.0,0.52315,0.00017,25.05217]
[1777948749140,37.96,80603.22,66.0,0.52315,0.00017,25.05217]
[1777948749191,37.96,80603.22,66.0,0.52315,0.00017,25.05217]
[1777948749422,37.96,80603.22,66.0,0.52315,0.00017,25.05217]
[1777948749488,37.96,80603.22,66.0,0.52315,0.00017,25.05217]
[1777948749564,37.96,80603.22,66.0,0.52315,0.00017,25.05217]
[1777948749661,37.96,80640.97,66.0,0.52944,0.00017,25.03779]
[1777948750050,37.96,80640.97,66.0,0.52944,0.00017,25.03779]
[1777948750107,37.96,80640.97,66.0,0.52944,0.00017,25.03779]
[1777948750334,37.96,80640.97,66.0,0.52944,0.00017,25.03779]
[1777948750768,37.96,80640.97,66.0,0.52944,0.00017,25.03779]
[1777948750617,37.96,80656.18,66.0,0.53198,0.00017,25.03023]
[1777948751276,37.96,80656.18,66.0,0.53198,0.00017,25.03023]
[1777948751284,37.96,80656.18,66.0,0.53198,0.00017,25.03023]
[1777948751333,37.96,80664.2,66.0,0.53331,0.00017,25.02584]
[1777948751985,37.96,80664.2,66.0,0.53331,0.00017,25.02584]
[1777948752836,37.96,80668.16,66.0,0.53397,0.00017,25.02357]
[1777948754225,37.98,80675.68,66.0,0.53521,0.00017,25.01912]
[1777948755397,37.98,80675.68,66.0,0.53521,0.00017,25.01912]
[1777948755499,37.98,80675.68,66.0,0.53521,0.00017,25.01912]
[1777948755600,38.0,80682.34,66.0,0.5363,0.00017,25.01501]
[1777948758958,38.04,80676.75,66.0,0.53535,0.00017,25.01869]
[1777948761140,38.06,80675.49,66.0,0.53513,0.00017,25.0195]
[1777948761362,38.06,80675.49,66.0,0.53513,0.00017,25.0195]
[1777948761404,38.06,80675.49,66.0,0.53513,0.00017,25.0195]
[1777948761422,38.06,80675.49,66.0,0.53513,0.00017,25.0195]
[1777948761539,38.06,80675.49,66.0,0.53513,0.00017,25.0195]
[1777948761551,38.08,80682.75,66.0,0.53632,0.00017,25.01505]
[1777948761985,38.08,80682.75,66.0,0.53632,0.00017,25.01505]
[1777948762029,38.08,80682.75,66.0,0.53632,0.00017,25.01505]
[1777948762468,38.08,80682.75,66.0,0.53632,0.00017,25.01505]
[1777948762621,38.08,80682.75,66.0,0.53632,0.00017,25.01505]
[1777948762708,38.08,80682.75,66.0,0.53632,0.00017,25.01505]
[1777948762791,38.08,80682.75,66.0,0.53632,0.00017,25.01505]
[1777948762732,38.09,80697.3,66.0,0.53872,0.00017,25.00528]
[1777948762844,38.09,80697.3,66.0,0.53872,0.00017,25.00528]
[1777948762999,38.09,80697.3,66.0,0.53872,0.00017,25.00528]
[1777948763068,38.09,80710.47,66.0,0.5409,0.00017,24.99564]
[1777948764349,38.09,80710.47,66.0,0.5409,0.00017,24.99564]
[1777948764353,38.09,80710.47,66.0,0.5409,0.00017,24.99564]
[1777948765588,38.08,80712.81,66.0,0.5413,0.00017,24.99382]
[1777948766254,38.08,80712.81,66.0,0.5413,0.00017,24.99382]
[1777948766332,38.08,80712.81,66.0,0.5413,0.00017,24.99382]
[1777948767131,38.09,80712.55,66.0,0.54125,0.00017,24.99407]
[1777948767134,38.09,80712.55,66.0,0.54125,0.00017,24.99407]
[1777948767307,38.09,80712.55,66.0,0.54125,0.00017,24.99407]
[1777948767352,38.09,80712.55,66.0,0.54125,0.00017,24.99407]
[1777948767446,38.09,80712.55,66.0,0.54125,0.00017,24.99407]
[1777948767718,38.09,80712.55,66.0,0.54125,0.00017,24.99407]
[1777948767770,38.1,80714.02,66.0,0.54148,0.00017,24.99298]
[1777948768198,38.1,80714.02,66.0,0.54148,0.00017,24.99298]
[1777948768823,38.1,80722.67,66.0,0.54291,0.00017,24.98612]
[1777948769041,38.11,80729.01,66.0,0.54395,0.00017,24.98095]
[1777948770251,38.11,80729.01,66.0,0.54395,0.00017,24.98095]
[1777948770539,38.11,80729.01,66.0,0.54395,0.00017,24.98095]
[1777948770585,38.11,80729.01,66.0,0.54395,0.00017,24.98095]
[1777948770684,38.11,80729.01,66.0,0.54395,0.00017,24.98095]
[1777948771197,38.14,80726.38,66.0,0.54349,0.00017,24.98331]
[1777948771423,38.14,80726.38,66.0,0.54349,0.00017,24.98331]
[1777948771686,38.16,80738.36,66.0,0.54546,0.00016,24.96926]
[1777948771970,38.16,80738.36,66.0,0.54546,0.00016,24.96926]
[1777948772133,38.16,80738.36,66.0,0.54546,0.00016,24.96926]
[1777948772263,38.16,80738.36,66.0,0.54546,0.00016,24.96926]
[1777948772313,38.16,80738.36,66.0,0.54546,0.00016,24.96926]
[1777948772323,38.16,80738.36,66.0,0.54546,0.00016,24.96926]
[1777948772585,38.16,80747.0,66.0,0.54688,0.00016,24.96152]
[1777948773586,38.18,80730.68,66.0,0.54417,0.00016,24.97603]
[1777948775578,38.18,80727.11,66.0,0.54358,0.00016,24.97901]
[1777948776006,38.19,80726.89,66.0,0.54354,0.00016,24.97921]
[1777948778795,38.19,80733.99,66.0,0.54471,0.00016,24.97324]
[1777948779186,38.2,80728.91,66.0,0.54386,0.00016,24.9776]
[1777948780129,38.2,80725.45,66.0,0.54329,0.00016,24.98047]
[1777948780342,38.2,80725.45,66.0,0.54329,0.00016,24.98047]
[1777948781379,38.2,80712.47,66.0,0.54115,0.00016,24.99076]
[1777948783167,38.21,80709.95,66.0,0.54073,0.00016,24.9927]
[1777948783190,38.21,80717.06,66.0,0.5419,0.00016,24.98724]
[1777948784190,38.21,80725.79,66.0,0.54334,0.00016,24.98025]
[1777948786062,38.21,80730.25,66.0,0.54407,0.00016,24.97655]
[1777948787167,38.21,80719.86,66.0,0.54236,0.00016,24.98505]
[1777948789250,38.21,80716.65,66.0,0.54183,0.00016,24.98759]
[1777948789899,38.22,80712.02,66.0,0.54106,0.00016,24.99119]
[1777948790117,38.22,80712.02,66.0,0.54106,0.00016,24.99119]
[1777948790530,38.22,80712.02,66.0,0.54106,0.00016,24.99119]
[1777948790587,38.22,80712.02,66.0,0.54106,0.00016,24.99119]
[1777948790631,38.22,80709.92,66.0,0.54071,0.00016,24.99279]
[1777948792202,38.22,80704.35,66.0,0.5398,0.00016,24.99691]
[1777948797237,38.23,80709.36,66.0,0.54062,0.00016,24.99325]
[1777948798446,38.23,80709.36,66.0,0.54062,0.00016,24.99325]
[1777948798755,38.23,80709.36,66.0,0.54062,0.00016,24.99325]
[1777948798796,38.23,80710.28,66.0,0.54077,0.00016,24.99257]
[1777948798924,38.23,80710.28,66.0,0.54077,0.00016,24.99257]
[1777948799268,38.23,80710.28,66.0,0.54077,0.00016,24.99257]
[1777948801286,38.24,80714.05,66.0,0.54138,0.00016,24.98972]
[1777948801617,38.24,80714.05,66.0,0.54138,0.00016,24.98972]
[1777948801646,38.24,80708.38,66.0,0.54045,0.00016,24.99402]
[1777948801855,38.24,80708.38,66.0,0.54045,0.00016,24.99402]
[1777948802585,38.24,80708.38,66.0,0.54045,0.00016,24.99402]
[1777948802656,38.24,80700.08,66.0,0.53908,0.00016,25.00006]
[1777948803539,38.24,80700.08,66.0,0.53908,0.00016,25.00006]
[1777948803599,38.24,80694.77,66.0,0.5382,0.00016,25.00376]
[1777948804849,38.24,80685.89,66.0,0.53674,0.00017,25.00969]
[1777948806873,38.24,80683.26,66.0,0.5363,0.00017,25.01138]
[1777948807592,38.24,80686.84,66.0,0.53689,0.00016,25.00908]
[1777948813087,38.25,80686.45,66.0,0.53683,0.00016,25.00935]
[1777948813350,38.25,80685.06,66.0,0.5366,0.00016,25.01025]
[1777948816370,38.25,80675.93,66.0,0.53509,0.00017,25.01596]
[1777948817848,38.25,80675.93,66.0,0.53509,0.00017,25.01596]
[1777948818493,38.25,80673.12,66.0,0.53462,0.00017,25.01765]
[1777948819669,38.25,80670.78,66.0,0.53424,0.00017,25.01903]
[1777948819679,38.25,80676.69,66.0,0.53521,0.00017,25.01551]
[1777948819974,38.25,80676.69,66.0,0.53521,0.00017,25.01551]
[1777948820200,38.25,80676.69,66.0,0.53521,0.00017,25.01551]
[1777948820854,38.25,80676.69,66.0,0.53521,0.00017,25.01551]
[1777948820969,38.25,80674.58,66.0,0.53486,0.00017,25.01678]
[1777948821808,38.25,80674.58,66.0,0.53486,0.00017,25.01678]
[1777948822348,38.25,80672.64,66.0,0.53454,0.00017,25.01794]
[1777948822914,38.25,80671.33,66.0,0.53433,0.00017,25.01871]
[1777948828455,38.26,80669.6,66.0,0.53404,0.00017,25.01972]
[1777948829407,38.26,80669.6,66.0,0.53404,0.00017,25.01972]
[1777948831104,38.26,80669.11,66.0,0.53396,0.00017,25.02001]
[1777948833229,38.26,80669.87,66.0,0.53409,0.00017,25.01565]
[1777948834941,38.26,80667.46,66.0,0.53369,0.00017,25.01704]
[1777948840540,38.27,80662.52,66.0,0.53287,0.00017,25.01981]
[1777948844585,38.27,80660.5,66.0,0.53253,0.00017,25.02091]
[1777948844687,38.27,80669.45,66.0,0.53401,0.00017,25.01593]
[1777948850610,38.28,80666.28,66.0,0.53349,0.00017,25.01774]
[1777948851985,38.28,80665.36,66.0,0.53333,0.00017,25.01826]
[1777948852720,38.28,80665.36,66.0,0.53333,0.00017,25.01826]
[1777948854349,38.28,80660.86,66.0,0.53259,0.00017,25.02074]
[1777948854969,38.28,80659.61,66.0,0.53238,0.00017,25.02141]
[1777948855647,38.28,80659.16,66.0,0.53231,0.00017,25.02165]
[1777948860680,38.28,80657.48,66.0,0.53203,0.00017,25.02254]
[1777948860723,38.28,80657.48,66.0,0.53203,0.00017,25.02254]
[1777948860762,38.28,80657.48,66.0,0.53203,0.00017,25.02254]
[1777948860781,38.28,80657.06,66.0,0.53196,0.00017,25.02276]
[1777948861585,38.28,80657.06,66.0,0.53196,0.00017,25.02276]
[1777948861689,38.28,80667.03,66.0,0.53361,0.00017,25.01734]
[1777948865206,38.28,80667.54,66.0,0.53369,0.00016,25.01705]
[1777948868217,38.28,80671.89,66.0,0.53441,0.00016,25.01455]
[1777948873773,38.29,80675.24,66.0,0.53496,0.00016,25.01257]
[1777948878808,38.29,80676.21,66.0,0.53511,0.00016,25.01199]
[1777948879815,38.29,80683.27,66.0,0.53628,0.00016,25.00762]
[1777948884850,38.29,80682.99,66.0,0.53623,0.00016,25.00781]
[1777948885700,38.29,80682.99,66.0,0.53623,0.00016,25.00781]
[1777948886132,38.3,80680.99,66.0,0.5359,0.00016,25.00907]
[1777948888499,38.3,80675.84,66.0,0.53505,0.00016,25.01224]
[1777948888926,38.3,80675.84,66.0,0.53505,0.00016,25.01224]
[1777948891439,38.3,80675.6,66.0,0.53501,0.00016,25.01239]
[1777948891456,38.3,80675.6,66.0,0.53501,0.00016,25.01239]
[1777948892522,38.3,80676.58,66.0,0.53517,0.00016,25.00787]
[1777948895234,38.3,80676.99,66.0,0.53524,0.00016,25.00762]
[1777948897766,38.3,80682.95,66.0,0.53622,0.00016,25.00394]
[1777948897889,38.3,80682.95,66.0,0.53622,0.00016,25.00394]
[1777948901415,38.29,80683.21,66.0,0.53627,0.00016,25.00372]
[1777948902469,38.28,80683.59,66.0,0.53634,0.00016,25.00344]
[1777948903987,38.26,80687.07,66.0,0.53693,0.00016,25.00114]
[1777948904081,38.26,80687.07,66.0,0.53693,0.00016,25.00114]
[1777948904572,38.26,80687.07,66.0,0.53693,0.00016,25.00114]
[1777948904916,38.26,80687.07,66.0,0.53693,0.00016,25.00114]
[1777948905424,38.25,80690.39,66.0,0.53748,0.00016,24.99891]
[1777948906422,38.25,80694.64,66.0,0.53818,0.00016,24.99603]
[1777948909069,38.24,80697.27,66.0,0.53862,0.00016,24.99417]
[1777948910273,38.24,80697.23,66.0,0.53862,0.00016,24.99418]
[1777948910314,38.24,80697.23,66.0,0.53862,0.00016,24.99418]
[1777948910333,38.24,80697.23,66.0,0.53862,0.00016,24.99418]
[1777948911415,38.24,80700.33,66.0,0.53913,0.00016,24.992]
[1777948914002,38.23,80701.31,66.0,0.5393,0.00016,24.99128]
[1777948914235,38.23,80701.31,66.0,0.5393,0.00016,24.99128]
[1777948920508,38.23,80699.3,66.0,0.53897,0.00017,24.99268]
[1777948920610,38.23,80699.3,66.0,0.53897,0.00017,24.99268]
[1777948922892,38.22,80697.9,66.0,0.53874,0.00017,24.99365]
[1777948923124,38.22,80695.74,66.0,0.53839,0.00017,24.99514]
[1777948923417,38.22,80695.74,66.0,0.53839,0.00017,24.99514]
[1777948923432,38.22,80695.74,66.0,0.53839,0.00017,24.99514]
[1777948923586,38.22,80695.74,66.0,0.53839,0.00017,24.99514]
[1777948923602,38.22,80690.82,66.0,0.53758,0.00017,24.99847]
[1777948924599,38.21,80682.17,66.0,0.53615,0.00017,25.00408]
[1777948927107,38.2,80679.97,66.0,0.5358,0.00017,25.00543]
[1777948930698,38.17,80679.24,66.0,0.53569,0.00017,25.0058]
[1777948931189,38.16,80679.11,66.0,0.53568,0.00017,25.00582]
[1777948938226,38.1,80677.52,66.0,0.53545,0.00017,25.00663]
[1777948941191,38.09,80677.6,66.0,0.53547,0.00017,25.00653]
[1777948946282,38.07,80676.67,66.0,0.53533,0.00017,25.00705]
[1777948949359,38.07,80675.73,66.0,0.53517,0.00017,25.00762]
[1777948949380,38.08,80675.65,66.0,0.53515,0.00017,25.0077]
[1777948952809,38.09,80664.83,66.0,0.53336,0.00017,25.01015]
[1777948953331,38.09,80658.47,66.0,0.5323,0.00017,25.01364]
[1777948954915,38.09,80658.47,66.0,0.5323,0.00017,25.01364]
[1777948954979,38.1,80659.46,66.0,0.53246,0.00017,25.01315]
[1777948962394,38.11,80652.41,66.0,0.53128,0.00017,25.01687]
[1777948964065,38.11,80651.61,66.0,0.53115,0.00017,25.01728]
[1777948966675,38.11,80647.58,66.0,0.53048,0.00017,25.01928]
[1777948966794,38.11,80647.58,66.0,0.53048,0.00017,25.01928]
[1777948972200,38.11,80642.73,66.0,0.52968,0.00017,25.02159]
[1777948974843,38.11,80641.91,66.0,0.52954,0.00017,25.02197]
[1777948978606,38.1,80639.92,66.0,0.52921,0.00017,25.02288]
[1777948978626,38.1,80639.92,66.0,0.52921,0.00017,25.02288]
[1777948980006,38.1,80646.64,66.0,0.53033,0.00017,25.01972]
[1777948985556,38.1,80649.62,66.0,0.53083,0.00017,25.01824]
[1777948989120,38.1,80650.06,66.0,0.5309,0.00017,25.01802]
[1777948990431,38.1,80648.24,66.0,0.5306,0.00017,25.01892]
[1777948993611,38.1,80651.4,66.0,0.53112,0.00017,25.01734]
[1777948993674,38.1,80656.85,66.0,0.53203,0.00017,25.01453]
[1777948995783,38.1,80664.03,66.0,0.53322,0.00017,25.01064]
[1777948997641,38.11,80669.72,66.0,0.53416,0.00017,25.00741]
[1777949001673,38.13,80676.34,66.0,0.53524,0.00017,25.0035]
[1777949006013,38.13,80680.56,66.0,0.53594,0.00017,25.00089]
[1777949014666,38.12,80685.05,66.0,0.53669,0.00017,24.99407]
[1777949014693,38.12,80685.05,66.0,0.53669,0.00017,24.99407]
[1777949015341,38.12,80687.37,66.0,0.53707,0.00017,24.99255]
[1777949016421,38.12,80690.61,66.0,0.53761,0.00017,24.99038]
[1777949019563,38.12,80693.16,66.0,0.53803,0.00017,24.98864]
[1777949021159,38.12,80694.86,66.0,0.53832,0.00017,24.98747]
[1777949021225,38.12,80694.86,66.0,0.53832,0.00017,24.98747]
[1777949021262,38.12,80694.86,66.0,0.53832,0.00017,24.98747]
[1777949021758,38.12,80694.86,66.0,0.53832,0.00017,24.98747]
[1777949021922,38.12,80694.86,66.0,0.53832,0.00017,24.98747]
[1777949022052,38.12,80694.86,66.0,0.53832,0.00017,24.98747]
[1777949022175,38.12,80694.86,66.0,0.53832,0.00017,24.98747]
[1777949022038,38.12,80732.73,66.0,0.54458,0.00017,24.95816]
[1777949022340,38.12,80732.73,66.0,0.54458,0.00017,24.95816]
[1777949022549,38.12,80732.73,66.0,0.54458,0.00017,24.95816]
[1777949022780,38.12,80732.73,66.0,0.54458,0.00017,24.95816]
[1777949022798,38.12,80732.73,66.0,0.54458,0.00017,24.95816]
[1777949022831,38.12,80732.73,66.0,0.54458,0.00017,24.95816]
[1777949022936,38.12,80732.73,66.0,0.54458,0.00017,24.95816]
[1777949022994,38.12,80749.54,66.0,0.54736,0.00017,24.94318]
[1777949024203,38.12,80749.54,66.0,0.54736,0.00017,24.94318]
[1777949023983,38.12,80755.86,66.0,0.5484,0.00016,24.93724]
[1777949024852,38.12,80754.66,66.0,0.5482,0.00016,24.93838]
[1777949025286,38.12,80754.66,66.0,0.5482,0.00016,24.93838]
[1777949026139,38.12,80755.44,66.0,0.54833,0.00016,24.93764]
[1777949027652,38.12,80756.3,66.0,0.54847,0.00016,24.93683]
[1777949027693,38.12,80756.3,66.0,0.54847,0.00016,24.93683]
[1777949027873,38.12,80758.55,66.0,0.54884,0.00016,24.93467]
[1777949028153,38.12,80758.55,66.0,0.54884,0.00016,24.93467]
[1777949028880,38.12,80753.69,66.0,0.54804,0.00016,24.93932]
[1777949029218,38.12,80753.69,66.0,0.54804,0.00016,24.93932]
[1777949029759,38.12,80753.69,66.0,0.54804,0.00016,24.93932]
[1777949029883,38.12,80753.69,66.0,0.54804,0.00016,24.93932]
[1777949029988,38.12,80753.69,66.0,0.54804,0.00016,24.93932]
[1777949029887,38.13,80750.52,66.0,0.54751,0.00016,24.94229]
[1777949030761,38.13,80750.52,66.0,0.54751,0.00016,24.94229]
[1777949030894,38.13,80755.87,66.0,0.54839,0.00016,24.93725]
[1777949032369,38.13,80755.88,66.0,0.5484,0.00016,24.93725]
[1777949034351,38.13,80754.89,66.0,0.54823,0.00016,24.9382]
[1777949034913,38.13,80754.89,66.0,0.54823,0.00016,24.9382]
[1777949034922,38.13,80759.95,66.0,0.54907,0.00016,24.93334]
[1777949035237,38.13,80759.95,66.0,0.54907,0.00016,24.93334]
[1777949039380,38.13,80763.32,66.0,0.54962,0.00016,24.93007]
[1777949039527,38.13,80763.32,66.0,0.54962,0.00016,24.93007]
[1777949039998,38.13,80763.32,66.0,0.54962,0.00016,24.93007]
[1777949040027,38.13,80763.32,66.0,0.54962,0.00016,24.93007]
[1777949040021,38.13,80774.76,66.0,0.5515,0.00016,24.91852]
[1777949040442,38.13,80774.76,66.0,0.5515,0.00016,24.91852]
[1777949040587,38.13,80774.76,66.0,0.5515,0.00016,24.91852]
[1777949040597,38.13,80774.76,66.0,0.5515,0.00016,24.91852]
[1777949040651,38.13,80774.76,66.0,0.5515,0.00016,24.91852]
[1777949040677,38.13,80774.76,66.0,0.5515,0.00016,24.91852]
[1777949040964,38.13,80793.73,66.0,0.55462,0.00016,24.89813]
[1777949041239,38.13,80793.73,66.0,0.55462,0.00016,24.89813]
[1777949041300,38.13,80793.73,66.0,0.55462,0.00016,24.89813]
[1777949041754,38.13,80793.73,66.0,0.55462,0.00016,24.89813]
[1777949041835,38.13,80793.73,66.0,0.55462,0.00016,24.89813]
[1777949041987,38.13,80793.73,66.0,0.55462,0.00016,24.89813]
[1777949042012,38.13,80793.73,66.0,0.55462,0.00016,24.89813]
[1777949042363,38.13,80794.68,66.0,0.55478,0.00016,24.89707]
[1777949042674,38.13,80794.68,66.0,0.55478,0.00016,24.89707]
[1777949043096,38.14,80788.47,66.0,0.55376,0.00016,24.90396]
[1777949049026,38.14,80787.33,66.0,0.55356,0.00016,24.90527]
[1777949050323,38.14,80784.9,66.0,0.55316,0.00016,24.90791]
[1777949050651,38.14,80784.9,66.0,0.55316,0.00016,24.90791]
[1777949051532,38.15,80781.82,66.0,0.55265,0.00016,24.91124]
[1777949052050,38.15,80776.79,66.0,0.55182,0.00016,24.91655]
[1777949052584,38.15,80776.79,66.0,0.55182,0.00016,24.91655]
[1777949053325,38.15,80774.32,66.0,0.55141,0.00016,24.91911]
[1777949059098,38.16,80774.23,66.0,0.55139,0.00016,24.91928]
[1777949063779,38.16,80774.23,66.0,0.55138,0.00016,24.91932]
[1777949064233,38.16,80777.3,66.0,0.55189,0.00016,24.91614]
[1777949065097,38.16,80777.3,66.0,0.55189,0.00016,24.91614]
[1777949065140,38.16,80782.34,66.0,0.55272,0.00016,24.91084]
[1777949067153,38.17,80787.58,66.0,0.55358,0.00016,24.90523]
[1777949068007,38.17,80787.58,66.0,0.55358,0.00016,24.90523]
[1777949068718,38.17,80787.58,66.0,0.55357,0.00016,24.90524]
[1777949070434,38.17,80793.37,66.0,0.55452,0.00016,24.89889]
[1777949070718,38.17,80793.37,66.0,0.55452,0.00016,24.89889]
[1777949079482,38.17,80785.84,66.0,0.55329,0.00016,24.90321]
[1777949080246,38.17,80794.05,66.0,0.55464,0.00016,24.89421]
[1777949085281,38.18,80794.19,66.0,0.55466,0.00016,24.89408]
[1777949090316,38.18,80792.65,66.0,0.5544,0.00016,24.89581]
[1777949095352,38.18,80788.29,66.0,0.55368,0.00016,24.90062]
[1777949098373,38.18,80795.33,66.0,0.55484,0.00016,24.89286]
[1777949099265,38.18,80795.33,66.0,0.55484,0.00016,24.89286]
[1777949099380,38.18,80796.66,66.0,0.55506,0.00016,24.89137]
[1777949103532,38.18,80796.34,66.0,0.555,0.00016,24.89175]
[1777949103642,38.18,80796.34,66.0,0.555,0.00016,24.89175]
[1777949103652,38.18,80796.34,66.0,0.555,0.00016,24.89175]
[1777949103679,38.18,80796.34,66.0,0.555,0.00016,24.89175]
[1777949103706,38.18,80796.34,66.0,0.555,0.00016,24.89175]
[1777949103934,38.18,80796.34,66.0,0.555,0.00016,24.89175]
[1777949103980,38.18,80796.34,66.0,0.555,0.00016,24.89175]
[1777949104257,38.18,80796.34,66.0,0.555,0.00016,24.89175]
[1777949104009,38.18,80801.77,66.0,0.55589,0.00016,24.8856]
[1777949104422,38.18,80801.77,66.0,0.55589,0.00016,24.8856]
[1777949104524,38.18,80801.77,66.0,0.55589,0.00016,24.8856]
[1777949104726,38.18,80801.77,66.0,0.55589,0.00016,24.8856]
[1777949104949,38.19,80844.68,66.0,0.56293,0.00016,24.83254]
[1777949105342,38.19,80844.68,66.0,0.56293,0.00016,24.83254]
[1777949105399,38.19,80844.68,66.0,0.56293,0.00016,24.83254]
[1777949105578,38.19,80844.68,66.0,0.56293,0.00016,24.83254]
[1777949105725,38.19,80844.68,66.0,0.56293,0.00016,24.83254]
[1777949106152,38.19,80844.68,66.0,0.56293,0.00016,24.83254]
[1777949105785,38.19,80875.23,66.0,0.56792,0.00016,24.79006]
[1777949106294,38.19,80875.23,66.0,0.56792,0.00016,24.79006]
[1777949106830,38.19,80875.23,66.0,0.56792,0.00016,24.79006]
[1777949106849,38.19,80876.14,66.0,0.56807,0.00016,24.78877]
[1777949108094,38.19,80876.14,66.0,0.56807,0.00016,24.78877]
[1777949108195,38.19,80860.21,66.0,0.56546,0.00016,24.81149]
[1777949108287,38.19,80860.21,66.0,0.56546,0.00016,24.81149]
[1777949108627,38.19,80860.21,66.0,0.56546,0.00016,24.81149]
[1777949108980,38.19,80860.21,66.0,0.56546,0.00016,24.81149]
[1777949108994,38.19,80865.1,66.0,0.56626,0.00016,24.80464]
[1777949109302,38.19,80865.1,66.0,0.56626,0.00016,24.80464]
[1777949109872,38.19,80865.1,66.0,0.56626,0.00016,24.80464]
[1777949110325,38.19,80864.32,66.0,0.56613,0.00016,24.80575]
[1777949110888,38.19,80864.32,66.0,0.56613,0.00016,24.80575]
[1777949111602,38.19,80868.48,66.0,0.56681,0.00016,24.79986]
[1777949111632,38.19,80868.48,66.0,0.56681,0.00016,24.79986]
[1777949111694,38.19,80868.48,66.0,0.56681,0.00016,24.79986]
[1777949111769,38.19,80868.48,66.0,0.56681,0.00016,24.79986]
[1777949111847,38.19,80868.48,66.0,0.56681,0.00016,24.79986]
[1777949111872,38.19,80868.48,66.0,0.56681,0.00016,24.79986]
[1777949111877,38.19,80868.48,66.0,0.56681,0.00016,24.79986]
[1777949112008,38.19,80878.64,66.0,0.56847,0.00016,24.78516]
[1777949112523,38.19,80878.64,66.0,0.56847,0.00016,24.78516]
[1777949112569,38.19,80878.64,66.0,0.56847,0.00016,24.78516]
[1777949113048,38.19,80878.64,66.0,0.56847,0.00016,24.78516]
[1777949113109,38.19,80880.97,66.0,0.56885,0.00016,24.78172]
[1777949116616,38.2,80877.73,66.0,0.56832,0.00016,24.78655]
[1777949117611,38.2,80875.18,66.0,0.5679,0.00016,24.79029]
[1777949119457,38.2,80875.26,66.0,0.56791,0.00016,24.7902]
[1777949119718,38.2,80875.26,66.0,0.56791,0.00016,24.7902]
[1777949119848,38.2,80875.26,66.0,0.56791,0.00016,24.7902]
[1777949119927,38.2,80875.26,66.0,0.56791,0.00016,24.7902]
[1777949119934,38.2,80875.26,66.0,0.56791,0.00016,24.7902]
[1777949120051,38.2,80875.26,66.0,0.56791,0.00016,24.7902]
[1777949120252,38.2,80877.14,66.0,0.56821,0.00016,24.78748]
[1777949120538,38.2,80886.19,66.0,0.56969,0.00016,24.77408]
[1777949121971,38.2,80886.19,66.0,0.56969,0.00016,24.77408]
[1777949122013,38.2,80886.19,66.0,0.56969,0.00016,24.77408]
[1777949122100,38.2,80891.77,66.0,0.5706,0.00016,24.76566]
[1777949122301,38.2,80891.77,66.0,0.5706,0.00016,24.76566]
[1777949122736,38.2,80891.77,66.0,0.5706,0.00016,24.76566]
[1777949123215,38.2,80887.36,66.0,0.56988,0.00016,24.77234]
[1777949123724,38.2,80887.36,66.0,0.56988,0.00016,24.77234]
[1777949126447,38.21,80886.85,66.0,0.56979,0.00016,24.77319]
[1777949126507,38.21,80886.85,66.0,0.56979,0.00016,24.77319]
[1777949127587,38.21,80892.41,66.0,0.57069,0.00016,24.76479]
[1777949129008,38.21,80892.41,66.0,0.57069,0.00016,24.76479]
[1777949132779,38.21,80892.22,66.0,0.57067,0.00016,24.76113]
[1777949133051,38.21,80892.22,66.0,0.57067,0.00016,24.76113]
[1777949133239,38.21,80889.84,66.0,0.57028,0.00016,24.76476]
[1777949133381,38.21,80889.84,66.0,0.57028,0.00016,24.76476]
[1777949133967,38.21,80889.84,66.0,0.57028,0.00016,24.76476]
[1777949134217,38.21,80889.84,66.0,0.57028,0.00016,24.76476]
[1777949133998,38.21,80873.56,66.0,0.56762,0.00016,24.7889]
[1777949135078,38.21,80878.08,66.0,0.56836,0.00016,24.78235]
[1777949135787,38.21,80878.08,66.0,0.56836,0.00016,24.78235]
[1777949135792,38.21,80878.08,66.0,0.56836,0.00016,24.78235]
[1777949136246,38.21,80880.22,66.0,0.5687,0.00016,24.77922]
[1777949136655,38.21,80880.22,66.0,0.5687,0.00016,24.77922]
[1777949136751,38.21,80880.22,66.0,0.5687,0.00016,24.77922]
[1777949137089,38.21,80880.22,66.0,0.5687,0.00016,24.77922]
[1777949137115,38.21,80880.22,66.0,0.5687,0.00016,24.77922]
[1777949142518,38.22,80885.13,66.0,0.5695,0.00016,24.77199]
[1777949142738,38.22,80885.13,66.0,0.5695,0.00016,24.77199]
[1777949142887,38.22,80885.13,66.0,0.5695,0.00016,24.77199]
[1777949143823,38.22,80882.81,66.0,0.56912,0.00016,24.77546]
[1777949143836,38.22,80862.81,66.0,0.56585,0.00016,24.80434]
[1777949144746,38.22,80862.81,66.0,0.56585,0.00016,24.80434]
[1777949145233,38.22,80862.81,66.0,0.56585,0.00016,24.80434]
[1777949144801,38.22,80858.27,66.0,0.56511,0.00016,24.81067]
[1777949145781,38.22,80858.27,66.0,0.56511,0.00016,24.81067]
[1777949145784,38.22,80858.27,66.0,0.56511,0.00016,24.81067]
[1777949146086,38.22,80858.27,66.0,0.56511,0.00016,24.81067]
[1777949146145,38.22,80855.51,66.0,0.56466,0.00016,24.81449]
[1777949146722,38.22,80842.6,66.0,0.56254,0.00016,24.83184]
[1777949147922,38.22,80842.6,66.0,0.56254,0.00016,24.83184]
[1777949148215,38.23,80838.92,66.0,0.56194,0.00016,24.83667]
[1777949148670,38.23,80838.92,66.0,0.56194,0.00016,24.83667]
[1777949148991,38.23,80829.82,66.0,0.56045,0.00016,24.84832]
[1777949150013,38.23,80829.82,66.0,0.56045,0.00016,24.84832]
[1777949150235,38.23,80823.2,66.0,0.55937,0.00016,24.85659]
[1777949150613,38.23,80823.2,66.0,0.55937,0.00016,24.85659]
[1777949150690,38.23,80823.2,66.0,0.55937,0.00016,24.85659]
[1777949150750,38.23,80830.63,66.0,0.56058,0.00016,24.84731]
[1777949151292,38.23,80830.63,66.0,0.56058,0.00016,24.84731]
[1777949151296,38.23,80830.63,66.0,0.56058,0.00016,24.84731]
[1777949151748,38.23,80830.63,66.0,0.56058,0.00016,24.84731]
[1777949154107,38.23,80824.55,66.0,0.55959,0.00016,24.85493]
[1777949154778,38.23,80819.3,66.0,0.55873,0.00016,24.86139]
[1777949156687,38.23,80817.77,66.0,0.55847,0.00016,24.86325]
[1777949156800,38.23,80817.77,66.0,0.55847,0.00016,24.86325]
[1777949156901,38.23,80817.77,66.0,0.55847,0.00016,24.86325]
[1777949157042,38.23,80817.77,66.0,0.55847,0.00016,24.86325]
[1777949157152,38.23,80817.77,66.0,0.55847,0.00016,24.86325]
[1777949157341,38.23,80815.79,66.0,0.55815,0.00016,24.86565]
[1777949157348,38.23,80815.79,66.0,0.55815,0.00016,24.86565]
[1777949158135,38.23,80797.84,66.0,0.5552,0.00016,24.88657]
[1777949158437,38.23,80797.84,66.0,0.5552,0.00016,24.88657]
[1777949159147,38.23,80797.84,66.0,0.5552,0.00016,24.88657]
[1777949159197,38.23,80796.69,66.0,0.55501,0.00016,24.88789]
[1777949161240,38.24,80783.21,66.0,0.5528,0.00016,24.90265]
[1777949161523,38.24,80783.21,66.0,0.5528,0.00016,24.90265]
[1777949161827,38.24,80785.46,66.0,0.55316,0.00016,24.90025]
[1777949162667,38.24,80785.46,66.0,0.55316,0.00016,24.90025]
[1777949163074,38.24,80785.46,66.0,0.55316,0.00016,24.90025]
[1777949163079,38.24,80785.63,66.0,0.55319,0.00016,24.90008]
[1777949163841,38.24,80780.37,66.0,0.55233,0.00016,24.90568]
[1777949165598,38.24,80780.97,66.0,0.55242,0.00016,24.90507]
[1777949165628,38.24,80780.97,66.0,0.55242,0.00016,24.90507]
[1777949165786,38.24,80780.97,66.0,0.55242,0.00016,24.90507]
[1777949165895,38.24,80780.97,66.0,0.55242,0.00016,24.90507]
[1777949165991,38.24,80780.97,66.0,0.55242,0.00016,24.90507]
[1777949166001,38.24,80780.97,66.0,0.55242,0.00016,24.90507]
[1777949166198,38.24,80780.97,66.0,0.55242,0.00016,24.90507]
[1777949166052,38.24,80777.3,66.0,0.55182,0.00016,24.90892]
[1777949166538,38.24,80777.3,66.0,0.55182,0.00016,24.90892]
[1777949167043,38.24,80777.3,66.0,0.55182,0.00016,24.90892]
[1777949167063,38.24,80761.84,66.0,0.54928,0.00016,24.92449]
[1777949167871,38.24,80753.06,66.0,0.54783,0.00016,24.93287]
[1777949168362,38.24,80753.06,66.0,0.54783,0.00016,24.93287]
[1777949168957,38.24,80753.06,66.0,0.54783,0.00016,24.93287]
[1777949169021,38.25,80747.89,66.0,0.54698,0.00016,24.93766]
[1777949169325,38.25,80747.89,66.0,0.54698,0.00016,24.93766]
[1777949169985,38.25,80747.89,66.0,0.54698,0.00016,24.93766]
[1777949170232,38.25,80747.89,66.0,0.54698,0.00016,24.93766]
[1777949170086,38.25,80738.8,66.0,0.54548,0.00016,24.94579]
[1777949170892,38.25,80733.74,66.0,0.54465,0.00016,24.95017]
[1777949172906,38.25,80728.26,66.0,0.54374,0.00016,24.9548]
[1777949177668,38.26,80731.15,66.0,0.54422,0.00016,24.95242]
[1777949177733,38.26,80731.15,66.0,0.54422,0.00016,24.95242]
[1777949177735,38.26,80731.15,66.0,0.54422,0.00016,24.95242]
[1777949177796,38.26,80731.15,66.0,0.54422,0.00016,24.95242]
[1777949178115,38.26,80731.15,66.0,0.54422,0.00016,24.95242]
[1777949178187,38.26,80719.42,66.0,0.54228,0.00016,24.96201]
[1777949178947,38.26,80710.26,66.0,0.54077,0.00016,24.96909]
[1777949179415,38.26,80710.26,66.0,0.54077,0.00016,24.96909]
[1777949179426,38.26,80710.26,66.0,0.54077,0.00016,24.96909]
[1777949179955,38.26,80711.82,66.0,0.54103,0.00016,24.9679]
[1777949181938,38.26,80711.54,66.0,0.54098,0.00016,24.96811]
[1777949181968,38.26,80707.72,66.0,0.54035,0.00016,24.97098]
[1777949182586,38.26,80707.72,66.0,0.54035,0.00016,24.97098]
[1777949182912,38.26,80707.72,66.0,0.54035,0.00016,24.97098]
[1777949183029,38.26,80707.72,66.0,0.54035,0.00016,24.97098]
[1777949183252,38.26,80707.72,66.0,0.54035,0.00016,24.97098]
[1777949183068,38.26,80700.98,66.0,0.53924,0.00016,24.97588]
[1777949183983,38.26,80692.26,66.0,0.5378,0.00017,24.98194]
[1777949185998,38.26,80680.65,66.0,0.53589,0.00017,24.9895]
[1777949187239,38.26,80680.65,66.0,0.53589,0.00017,24.9895]
[1777949191102,38.26,80675.47,66.0,0.53503,0.00017,24.99269]
[1777949192172,38.26,80675.36,66.0,0.53501,0.00017,24.98882]
[1777949192185,38.26,80675.36,66.0,0.53501,0.00017,24.98882]
[1777949193038,38.26,80674.68,66.0,0.5349,0.00017,24.98924]
[1777949193048,38.26,80679.74,66.0,0.53574,0.00017,24.98615]
[1777949193310,38.26,80679.74,66.0,0.53574,0.00017,24.98615]
[1777949193556,38.26,80679.74,66.0,0.53574,0.00017,24.98615]
[1777949194121,38.26,80679.74,66.0,0.53574,0.00017,24.98615]
[1777949197382,38.26,80688.95,66.0,0.53726,0.00017,24.98024]
[1777949197452,38.26,80688.95,66.0,0.53726,0.00017,24.98024]
[1777949198341,38.26,80693.08,66.0,0.53794,0.00017,24.97748]
[1777949199303,38.27,80697.19,66.0,0.53861,0.00016,24.97465]
[1777949200070,38.27,80697.19,66.0,0.53861,0.00016,24.97465]
[1777949200150,38.27,80697.19,66.0,0.53861,0.00016,24.97465]
[1777949200585,38.27,80697.8,66.0,0.53871,0.00016,24.97424]
[1777949200815,38.27,80697.8,66.0,0.53871,0.00016,24.97424]
[1777949206141,38.27,80694.28,66.0,0.53813,0.00016,24.97669]
[1777949209964,38.28,80693.33,66.0,0.53797,0.00016,24.97735]
[1777949210865,38.28,80693.4,66.0,0.53798,0.00016,24.97731]
[1777949211177,38.28,80679.89,66.0,0.53575,0.00017,24.98611]
[1777949211957,38.28,80679.89,66.0,0.53575,0.00017,24.98611]
[1777949212206,38.28,80668.53,66.0,0.53387,0.00017,24.9929]
[1777949212591,38.28,80668.53,66.0,0.53387,0.00017,24.9929]
[1777949212600,38.28,80668.53,66.0,0.53387,0.00017,24.9929]
[1777949212695,38.28,80668.53,66.0,0.53387,0.00017,24.9929]
[1777949212760,38.28,80668.53,66.0,0.53387,0.00017,24.9929]
[1777949213225,38.28,80656.71,66.0,0.53192,0.00017,24.99937]
[1777949214231,38.28,80654.44,66.0,0.53155,0.00017,25.00055]
[1777949215493,38.28,80654.78,66.0,0.5316,0.00017,25.00038]
[1777949220798,38.29,80655.76,66.0,0.53176,0.00017,24.99988]
[1777949220922,38.29,80655.76,66.0,0.53176,0.00017,24.99988]
[1777949221281,38.29,80653.8,66.0,0.53144,0.00017,25.00089]
[1777949223294,38.29,80647.43,66.0,0.53038,0.00017,25.00405]
[1777949224167,38.29,80647.43,66.0,0.53038,0.00017,25.00405]
[1777949228187,38.29,80644.05,66.0,0.52982,0.00017,25.00566]
[1777949228348,38.29,80645.44,66.0,0.53005,0.00017,25.005]
[1777949233617,38.29,80644.33,66.0,0.52987,0.00017,25.00552]
[1777949233630,38.29,80644.33,66.0,0.52987,0.00017,25.00552]
[1777949234001,38.29,80638.16,66.0,0.52885,0.00017,25.00833]
[1777949234772,38.29,80638.16,66.0,0.52885,0.00017,25.00833]
[1777949234920,38.29,80638.16,66.0,0.52885,0.00017,25.00833]
[1777949235274,38.29,80638.16,66.0,0.52885,0.00017,25.00833]
[1777949235126,38.29,80636.98,66.0,0.52866,0.00017,25.00885]
[1777949235378,38.29,80628.2,66.0,0.5272,0.00017,25.01252]
[1777949236743,38.29,80628.2,66.0,0.5272,0.00017,25.01252]
[1777949237673,38.29,80625.26,66.0,0.52672,0.00017,25.01367]
[1777949239208,38.28,80624.84,66.0,0.52665,0.00017,25.01384]
[1777949239309,38.28,80616.88,66.0,0.52533,0.00017,25.01676]
[1777949240957,38.28,80614.49,66.0,0.52494,0.00017,25.01759]
[1777949242695,38.28,80618.72,66.0,0.52564,0.00017,25.01611]
[1777949243435,38.28,80624.64,66.0,0.52662,0.00017,25.01391]
[1777949248618,38.28,80625.92,66.0,0.52683,0.00017,25.0134]
[1777949248727,38.28,80625.92,66.0,0.52683,0.00017,25.0134]
[1777949248739,38.28,80625.92,66.0,0.52683,0.00017,25.0134]
[1777949248867,38.28,80625.92,66.0,0.52683,0.00017,25.0134]
[1777949250328,38.28,80641.07,66.0,0.52934,0.00017,25.007]
[1777949250942,38.28,80641.07,66.0,0.52934,0.00017,25.007]
[1777949253389,38.28,80647.16,66.0,0.53035,0.00017,25.00022]
[1777949253577,38.28,80647.16,66.0,0.53035,0.00017,25.00022]
[1777949253633,38.28,80647.16,66.0,0.53035,0.00017,25.00022]
[1777949253643,38.28,80647.16,66.0,0.53035,0.00017,25.00022]
[1777949254338,38.28,80647.16,66.0,0.53035,0.00017,25.00022]
[1777949253662,38.28,80646.55,66.0,0.53025,0.00017,25.00051]
[1777949254368,38.28,80646.55,66.0,0.53025,0.00017,25.00051]
[1777949254407,38.28,80646.55,66.0,0.53025,0.00017,25.00051]
[1777949254512,38.27,80648.5,66.0,0.53057,0.00017,24.99957]
[1777949255519,38.27,80643.6,66.0,0.52976,0.00017,25.00191]
[1777949258591,38.27,80642.33,66.0,0.52955,0.00017,25.00249]
[1777949258683,38.27,80642.33,66.0,0.52955,0.00017,25.00249]
[1777949259063,38.27,80643.32,66.0,0.52971,0.00017,25.00204]
[1777949261069,38.27,80645.59,66.0,0.53009,0.00017,25.00097]
[1777949265500,38.27,80644.57,66.0,0.52992,0.00017,25.00145]
[1777949265522,38.27,80644.57,66.0,0.52992,0.00017,25.00145]
[1777949265843,38.27,80644.57,66.0,0.52992,0.00017,25.00145]
[1777949265926,38.27,80643.87,66.0,0.5298,0.00017,25.00178]
[1777949266596,38.27,80638.51,66.0,0.52892,0.00017,25.00422]
[1777949268122,38.27,80638.51,66.0,0.52892,0.00017,25.00422]
[1777949268325,38.27,80638.51,66.0,0.52892,0.00017,25.00422]
[1777949268586,38.27,80635.19,66.0,0.52837,0.00017,25.00567]
[1777949268611,38.27,80626.44,66.0,0.52692,0.00017,25.00927]
[1777949270235,38.27,80626.44,66.0,0.52692,0.00017,25.00927]
[1777949273713,38.27,80626.91,66.0,0.527,0.00017,25.00908]
[1777949274247,38.27,80626.91,66.0,0.527,0.00017,25.00908]
[1777949274328,38.27,80626.91,66.0,0.527,0.00017,25.00908]
[1777949274462,38.27,80624.97,66.0,0.52668,0.00017,25.00983]
[1777949274653,38.27,80636.81,66.0,0.52864,0.00017,25.00496]
[1777949275659,38.27,80643.25,66.0,0.52971,0.00017,25.00205]
[1777949278267,38.27,80646.69,66.0,0.53027,0.00017,25.00043]
[1777949278347,38.27,80646.69,66.0,0.53027,0.00017,25.00043]
[1777949279606,38.27,80651.48,66.0,0.53107,0.00017,24.99808]
[1777949280508,38.27,80653.89,66.0,0.53147,0.00017,24.99686]
[1777949282434,38.27,80648.22,66.0,0.53053,0.00017,24.99969]
[1777949286178,38.27,80645.44,66.0,0.53007,0.00017,25.00102]
[1777949291772,38.26,80644.12,66.0,0.52985,0.00017,25.00163]
[1777949295144,38.26,80644.18,66.0,0.52986,0.00017,25.0016]
[1777949295652,38.26,80644.82,66.0,0.52997,0.00017,25.0013]
[1777949296358,38.26,80644.82,66.0,0.52997,0.00017,25.0013]
[1777949295800,38.26,80651.13,66.0,0.53101,0.00017,24.99823]
[1777949296585,38.26,80651.13,66.0,0.53101,0.00017,24.99823]
[1777949297519,38.26,80653.84,66.0,0.53146,0.00017,24.99686]
[1777949298144,38.26,80653.84,66.0,0.53146,0.00017,24.99686]
[1777949298313,38.26,80653.84,66.0,0.53146,0.00017,24.99686]
[1777949298167,38.26,80654.24,66.0,0.53153,0.00017,24.99666]
[1777949298822,38.26,80656.04,66.0,0.53183,0.00017,24.99573]
[1777949302853,38.26,80650.55,66.0,0.53092,0.00017,24.99852]
[1777949303603,38.26,80650.55,66.0,0.53092,0.00017,24.99852]
[1777949308895,38.26,80652.35,66.0,0.53122,0.00017,24.99762]
[1777949313305,38.26,80652.69,66.0,0.53127,0.00017,24.99352]
[1777949313931,38.26,80645.61,66.0,0.5301,0.00017,24.99699]
[1777949314938,38.26,80637.81,66.0,0.52881,0.00017,25.00057]
[1777949315545,38.26,80637.81,66.0,0.52881,0.00017,25.00057]
[1777949315588,38.26,80637.81,66.0,0.52881,0.00017,25.00057]
[1777949316101,38.26,80630.8,66.0,0.52765,0.00017,25.00356]
[1777949318718,38.26,80628.01,66.0,0.52719,0.00017,25.00469]
[1777949321987,38.25,80634.03,66.0,0.52819,0.00017,25.0022]
[1777949324904,38.25,80634.97,66.0,0.52835,0.00017,25.00179]
[1777949330391,38.25,80633.37,66.0,0.52808,0.00017,25.00247]
[1777949330043,38.25,80627.92,66.0,0.52718,0.00017,25.00471]
[1777949330585,38.25,80627.92,66.0,0.52718,0.00017,25.00471]
[1777949332142,38.25,80625.96,66.0,0.52685,0.00017,25.00548]
[1777949337597,38.24,80624.06,66.0,0.52654,0.00017,25.00621]
[1777949340947,38.24,80622.74,66.0,0.52632,0.00017,25.00671]
[1777949341050,38.24,80622.74,66.0,0.52632,0.00017,25.00671]
[1777949341156,38.24,80622.74,66.0,0.52632,0.00017,25.00671]
[1777949341348,38.24,80622.74,66.0,0.52632,0.00017,25.00671]
[1777949341365,38.24,80622.74,66.0,0.52632,0.00017,25.00671]
[1777949341431,38.24,80622.74,66.0,0.52632,0.00017,25.00671]
[1777949341794,38.24,80619.16,66.0,0.52573,0.00017,25.00803]
[1777949342128,38.24,80601.76,66.0,0.52285,0.00017,25.01367]
[1777949343135,38.24,80599.94,66.0,0.52254,0.00017,25.01418]
[1777949344169,38.24,80599.94,66.0,0.52254,0.00017,25.01418]
[1777949346002,38.24,80600.47,66.0,0.52263,0.00017,25.01403]
[1777949346016,38.24,80600.47,66.0,0.52263,0.00017,25.01403]
[1777949346156,38.24,80600.76,66.0,0.52268,0.00017,25.01395]
[1777949346625,38.24,80600.76,66.0,0.52268,0.00017,25.01395]
[1777949346990,38.24,80600.76,66.0,0.52268,0.00017,25.01395]
[1777949347162,38.24,80595.65,66.0,0.52183,0.00017,25.01534]
[1777949347755,38.24,80595.65,66.0,0.52183,0.00017,25.01534]
[1777949347762,38.24,80595.65,66.0,0.52183,0.00017,25.01534]
[1777949347986,38.24,80595.65,66.0,0.52183,0.00017,25.01534]
[1777949348640,38.24,80595.42,66.0,0.52179,0.00017,25.0154]
[1777949348851,38.24,80595.42,66.0,0.52179,0.00017,25.0154]
[1777949348936,38.24,80595.42,66.0,0.52179,0.00017,25.0154]
[1777949349156,38.24,80595.42,66.0,0.52179,0.00017,25.0154]
[1777949349277,38.24,80595.42,66.0,0.52179,0.00017,25.0154]
[1777949349353,38.24,80583.27,66.0,0.51978,0.00017,25.01822]
[1777949349776,38.24,80583.27,66.0,0.51978,0.00017,25.01822]
[1777949350184,38.23,80568.34,66.0,0.5173,0.00017,25.02082]
[1777949351664,38.23,80564.75,66.0,0.5167,0.00017,25.0213]
[1777949353911,38.23,80563.82,66.0,0.51655,0.00017,25.02142]
[1777949355130,38.21,80563.8,66.0,0.51655,0.00017,25.02141]
[1777949355284,38.21,80563.8,66.0,0.51655,0.00017,25.02141]
[1777949357291,38.19,80572.87,66.0,0.51806,0.00017,25.02012]
[1777949358017,38.19,80572.87,66.0,0.51806,0.00017,25.02012]
[1777949361075,38.19,80579.98,66.0,0.51924,0.00017,25.01885]
[1777949366295,38.12,80570.35,66.0,0.51765,0.00017,25.02048]
[1777949368312,38.11,80561.31,66.0,0.51615,0.00017,25.02168]
[1777949368589,38.11,80561.31,66.0,0.51615,0.00017,25.02168]
[1777949369319,38.1,80554.81,66.0,0.51507,0.00017,25.02231]
[1777949374355,38.02,80552.06,66.0,0.51461,0.00017,25.0186]
[1777949375370,38.02,80552.06,66.0,0.51461,0.00017,25.0186]
[1777949377970,38.02,80553.85,66.0,0.51491,0.00017,25.01846]
[1777949378144,38.02,80553.85,66.0,0.51491,0.00017,25.01846]
[1777949378213,38.02,80553.85,66.0,0.51491,0.00017,25.01846]
[1777949378477,38.02,80553.85,66.0,0.51491,0.00017,25.01846]
[1777949378383,38.02,80548.09,66.0,0.51395,0.00017,25.01885]
[1777949380082,38.02,80545.77,66.0,0.51356,0.00017,25.01897]
[1777949380790,38.02,80545.98,66.0,0.5136,0.00017,25.01896]
[1777949382544,38.02,80553.09,66.0,0.51479,0.00017,25.01852]
[1777949382877,38.02,80553.09,66.0,0.51479,0.00017,25.01852]
[1777949383130,38.02,80553.09,66.0,0.51479,0.00017,25.01852]
[1777949383418,38.02,80561.73,66.0,0.51623,0.00017,25.01768]
[1777949388453,38.01,80560.62,66.0,0.51604,0.00017,25.0178]
[1777949392585,38.01,80558.53,66.0,0.51569,0.00017,25.01803]
[1777949395159,38.01,80557.1,66.0,0.51546,0.00017,25.01817]
[1777949395652,38.01,80554.61,66.0,0.51504,0.00017,25.01839]
[1777949396015,38.01,80554.61,66.0,0.51504,0.00017,25.01839]
[1777949396509,38.01,80546.21,66.0,0.51364,0.00017,25.01895]
[1777949398222,38.01,80546.21,66.0,0.51364,0.00017,25.01895]
[1777949398225,38.01,80546.21,66.0,0.51364,0.00017,25.01895]
[1777949398281,38.01,80546.21,66.0,0.51364,0.00017,25.01895]
[1777949399328,38.01,80547.2,66.0,0.5138,0.00017,25.0189]
[1777949401416,38.01,80553.76,66.0,0.5149,0.00017,25.01846]
[1777949401516,38.01,80553.76,66.0,0.5149,0.00017,25.01846]
[1777949401531,38.01,80555.85,66.0,0.51525,0.00017,25.01828]
[1777949401780,38.01,80555.85,66.0,0.51525,0.00017,25.01828]
[1777949402693,38.01,80556.84,66.0,0.51541,0.00017,25.01819]
[1777949403351,38.01,80564.08,66.0,0.51662,0.00017,25.01739]
[1777949404795,38.01,80566.66,66.0,0.51705,0.00017,25.01705]
[1777949405573,38.01,80577.39,66.0,0.51885,0.00017,25.01531]
[1777949410608,38.01,80577.74,66.0,0.5189,0.00017,25.01525]
[1777949413914,38.01,80576.32,66.0,0.51867,0.00017,25.01551]
[1777949413918,38.01,80576.32,66.0,0.51867,0.00017,25.01551]
[1777949413955,38.01,80576.32,66.0,0.51867,0.00017,25.01551]
[1777949414043,38.01,80576.32,66.0,0.51867,0.00017,25.01551]
[1777949414306,38.01,80576.32,66.0,0.51867,0.00017,25.01551]
[1777949414463,38.01,80576.87,66.0,0.51876,0.00017,25.01541]
[1777949414584,38.01,80576.87,66.0,0.51876,0.00017,25.01541]
[1777949415060,38.01,80576.87,66.0,0.51876,0.00017,25.01541]
[1777949415846,38.01,80581.64,66.0,0.51956,0.00017,25.01449]
[1777949415962,38.01,80581.64,66.0,0.51956,0.00017,25.01449]
[1777949415971,38.01,80589.15,66.0,0.52081,0.00017,25.01283]
[1777949416649,38.01,80607.55,66.0,0.52388,0.00017,25.00774]
[1777949417657,38.01,80608.35,66.0,0.52401,0.00017,25.00748]
[1777949419804,38.01,80611.27,66.0,0.5245,0.00017,25.00653]
[1777949421138,38.01,80613.62,66.0,0.52489,0.00017,25.00573]
[1777949421269,38.01,80613.62,66.0,0.52489,0.00017,25.00573]
[1777949430749,38.01,80614.57,66.0,0.52505,0.00017,25.00541]
[1777949432763,38.01,80604.95,66.0,0.52345,0.00017,25.00463]
[1777949437798,38.01,80605.94,66.0,0.52361,0.00017,25.00432]
[1777949442833,38.02,80605.53,66.0,0.52354,0.00017,25.00445]
[1777949447868,38.02,80603.68,66.0,0.52323,0.00017,25.00502]
[1777949452903,38.02,80606.14,66.0,0.52364,0.00017,25.00427]
[1777949456040,38.02,80605.26,66.0,0.5235,0.00017,25.00454]
[1777949456050,38.02,80605.26,66.0,0.5235,0.00017,25.00454]
[1777949456074,38.02,80605.26,66.0,0.5235,0.00017,25.00454]
[1777949456164,38.02,80605.26,66.0,0.5235,0.00017,25.00454]
[1777949456210,38.02,80605.31,66.0,0.5235,0.00017,25.00453]
[1777949457299,38.02,80591.55,66.0,0.52121,0.00017,25.00834]
[1777949459952,38.03,80590.61,66.0,0.52105,0.00017,25.00857]
[1777949463248,38.03,80590.1,66.0,0.52097,0.00017,25.0087]
[1777949463495,38.03,80590.1,66.0,0.52097,0.00017,25.0087]
[1777949463318,38.03,80587.96,66.0,0.52061,0.00017,25.0092]
[1777949464502,38.03,80587.96,66.0,0.52061,0.00017,25.0092]
[1777949464889,38.03,80583.39,66.0,0.51984,0.00017,25.01021]
[1777949465107,38.03,80583.39,66.0,0.51984,0.00017,25.01021]
[1777949465372,38.03,80578.0,66.0,0.51894,0.00017,25.01129]
[1777949471032,38.03,80577.82,66.0,0.51891,0.00017,25.01133]
[1777949477073,38.04,80579.14,66.0,0.51913,0.00017,25.01108]
[1777949479980,38.04,80579.49,66.0,0.51919,0.00017,25.01101]
[1777949480276,38.04,80579.49,66.0,0.51919,0.00017,25.01101]
[1777949480770,38.04,80579.45,66.0,0.51918,0.00017,25.01102]
[1777949483096,38.04,80584.88,66.0,0.52009,0.00017,25.0099]
[1777949484351,38.04,80587.16,66.0,0.52047,0.00017,25.0094]
[1777949484598,38.04,80587.64,66.0,0.52055,0.00017,25.00929]
[1777949486137,38.04,80593.34,66.0,0.5215,0.00017,25.00791]
[1777949487433,38.04,80593.34,66.0,0.5215,0.00017,25.00791]
[1777949490770,38.04,80598.39,66.0,0.52235,0.00017,25.00657]
[1777949496407,38.04,80595.01,66.0,0.52178,0.00017,25.00355]
[1777949499939,38.04,80594.25,66.0,0.52166,0.00017,25.00375]
[1777949505270,38.04,80595.64,66.0,0.52189,0.00017,25.00338]
[1777949508360,38.04,80596.0,66.0,0.52195,0.00017,25.00329]
[1777949508956,38.04,80594.77,66.0,0.52174,0.00017,25.00361]
[1777949509303,38.04,80594.77,66.0,0.52174,0.00017,25.00361]
[1777949514333,38.04,80592.1,66.0,0.5213,0.00017,25.00429]
[1777949516644,38.04,80592.47,66.0,0.52136,0.00017,25.0042]
[1777949522389,38.04,80593.43,66.0,0.52152,0.00017,25.00396]
[1777949526037,38.04,80591.95,66.0,0.52127,0.00017,25.00433]
[1777949529207,38.04,80590.92,66.0,0.5211,0.00017,25.00458]
[1777949529438,38.04,80590.81,66.0,0.52108,0.00017,25.00461]
[1777949534473,38.04,80591.48,66.0,0.52119,0.00017,25.00444]
[1777949535395,38.04,80591.48,66.0,0.52119,0.00017,25.00444]
[1777949540215,38.04,80587.53,66.0,0.52054,0.00017,25.00538]
[1777949540515,38.03,80589.9,66.0,0.52093,0.00017,25.00483]
[1777949545550,38.03,80588.58,66.0,0.52071,0.00017,25.00514]
[1777949548571,38.03,80594.05,66.0,0.52162,0.00017,25.00379]
[1777949553606,38.03,80592.97,66.0,0.52145,0.00017,25.00014]
[1777949554898,38.03,80592.51,66.0,0.52137,0.00017,25.00026]
[1777949555927,38.03,80592.65,66.0,0.52139,0.00017,25.00022]
[1777949557634,38.03,80586.39,66.0,0.52035,0.00017,25.00171]
[1777949559205,38.03,80584.63,66.0,0.52005,0.00017,25.0021]
[1777949559648,38.03,80586.16,66.0,0.52031,0.00017,25.00176]
[1777949565448,38.03,80585.02,66.0,0.52012,0.00017,25.00201]
[1777949567941,38.03,80584.76,66.0,0.52008,0.00017,25.00207]
[1777949569718,38.02,80576.16,66.0,0.51864,0.00017,25.00377]
[1777949574816,38.02,80574.47,66.0,0.51836,0.00017,25.00407]
[1777949577774,38.02,80561.9,66.0,0.51626,0.00017,25.00589]
[1777949581372,38.01,80567.39,66.0,0.51718,0.00017,25.00518]
[1777949586837,38.01,80566.53,66.0,0.51703,0.00017,25.0053]
[1777949591872,38.01,80567.11,66.0,0.51713,0.00017,25.00522]
[1777949594218,38.01,80566.66,66.0,0.51705,0.00017,25.00528]
[1777949594586,38.01,80566.66,66.0,0.51705,0.00017,25.00528]
[1777949594893,38.02,80549.1,66.0,0.51412,0.00017,25.00702]
[1777949595900,38.01,80546.14,66.0,0.51362,0.00017,25.00718]
[1777949597272,38.01,80546.14,66.0,0.51362,0.00017,25.00718]
[1777949597330,38.01,80546.14,66.0,0.51362,0.00017,25.00718]
[1777949597914,38.01,80552.02,66.0,0.51461,0.00017,25.00683]
[1777949599928,38.01,80559.25,66.0,0.51582,0.00017,25.00618]
[1777949603266,38.01,80559.44,66.0,0.51585,0.00017,25.00616]
[1777949604322,38.01,80558.59,66.0,0.51571,0.00017,25.00625]
[1777949609999,38.01,80556.17,66.0,0.5153,0.00017,25.00648]
[1777949612339,38.01,80556.13,66.0,0.5153,0.00017,25.00256]
[1777949613606,38.01,80555.28,66.0,0.51515,0.00017,25.00264]
[1777949614196,38.01,80555.25,66.0,0.51515,0.00017,25.00264]
[1777949614585,38.01,80555.25,66.0,0.51515,0.00017,25.00264]
[1777949615035,38.01,80547.84,66.0,0.51391,0.00017,25.00317]
[1777949618372,38.01,80546.74,66.0,0.51373,0.00017,25.00323]
[1777949619216,38.0,80546.63,66.0,0.51371,0.00017,25.00323]
[1777949619316,38.0,80552.8,66.0,0.51474,0.00017,25.00284]
[1777949621221,38.0,80559.11,66.0,0.51579,0.00017,25.00227]
[1777949622228,38.0,80559.11,66.0,0.51579,0.00017,25.00227]
[1777949626533,38.0,80562.26,66.0,0.51632,0.00017,25.00191]
[1777949632153,38.0,80564.08,66.0,0.51663,0.00017,25.00169]
[1777949637189,37.99,80561.24,66.0,0.51615,0.00017,25.00203]
[1777949643230,37.99,80561.62,66.0,0.51622,0.00017,25.00198]
[1777949646252,37.99,80567.01,66.0,0.51712,0.00017,25.00129]
[1777949651287,37.99,80565.38,66.0,0.51685,0.00017,25.00152]
[1777949656322,37.98,80564.35,66.0,0.51667,0.00017,25.00165]
[1777949657468,37.98,80564.35,66.0,0.51667,0.00017,25.00165]
[1777949657499,37.98,80564.35,66.0,0.51667,0.00017,25.00165]
[1777949657613,37.98,80564.35,66.0,0.51667,0.00017,25.00165]
[1777949658336,37.98,80558.6,66.0,0.51571,0.00017,25.00231]
[1777949663371,37.98,80557.0,66.0,0.51544,0.00017,25.00247]
[1777949664743,37.98,80557.0,66.0,0.51544,0.00017,25.00247]
[1777949667985,37.98,80559.2,66.0,0.51581,0.00017,25.00225]
[1777949667994,37.98,80559.2,66.0,0.51581,0.00017,25.00225]
[1777949673441,37.98,80568.26,66.0,0.51733,0.00017,24.99719]
[1777949674661,37.98,80568.26,66.0,0.51733,0.00017,24.99719]
[1777949674666,37.98,80568.26,66.0,0.51733,0.00017,24.99719]
[1777949678476,37.98,80561.85,66.0,0.51626,0.00017,24.99803]
[1777949679438,37.98,80561.85,66.0,0.51626,0.00017,24.99803]
[1777949682095,37.98,80561.79,66.0,0.51625,0.00017,24.99804]
[1777949682193,37.98,80561.79,66.0,0.51625,0.00017,24.99804]
[1777949682273,37.98,80561.79,66.0,0.51625,0.00017,24.99804]
[1777949687538,37.98,80560.93,66.0,0.5161,0.00017,24.99813]
[1777949690584,37.97,80560.49,66.0,0.51603,0.00017,24.99818]
[1777949694267,37.97,80554.96,66.0,0.5151,0.00017,24.99873]
[1777949694499,37.97,80554.96,66.0,0.5151,0.00017,24.99873]
[1777949696273,37.97,80552.58,66.0,0.51471,0.00017,24.99893]
[1777949696614,37.97,80552.58,66.0,0.51471,0.00017,24.99893]
[1777949697244,37.97,80549.83,66.0,0.51424,0.00017,24.99912]
[1777949697259,37.97,80549.83,66.0,0.51424,0.00017,24.99912]
[1777949699477,37.97,80545.41,66.0,0.5135,0.00017,24.99936]
[1777949701546,37.97,80538.54,66.0,0.51235,0.00017,24.99957]
[1777949706238,37.97,80534.93,66.0,0.51175,0.00017,24.9996]
[1777949706239,37.97,80534.93,66.0,0.51175,0.00017,24.9996]
[1777949707463,37.97,80539.55,66.0,0.51252,0.00017,24.99955]
[1777949707552,37.97,80539.55,66.0,0.51252,0.00017,24.99955]
[1777949712257,37.96,80536.29,66.0,0.51198,0.00017,24.99959]
[1777949714465,37.96,80530.9,66.0,0.51107,0.00017,24.99956]
[1777949718505,37.96,80531.9,66.0,0.51124,0.00017,24.99957]
[1777949718651,37.96,80531.9,66.0,0.51124,0.00017,24.99957]
[1777949719805,37.96,80535.69,66.0,0.51188,0.00017,24.9996]
[1777949719763,37.96,80547.46,66.0,0.51385,0.00017,24.99926]
[1777949720098,37.96,80547.46,66.0,0.51385,0.00017,24.99926]
[1777949721969,37.96,80542.48,66.0,0.51301,0.00017,24.99948]
[1777949725393,37.96,80544.71,66.0,0.51339,0.00017,24.99939]
[1777949728546,37.96,80544.28,66.0,0.51332,0.00017,24.99941]
[1777949733805,37.96,80544.07,66.0,0.51328,0.00017,24.99942]
[1777949733831,37.96,80544.07,66.0,0.51328,0.00017,24.99942]
[1777949740911,37.96,80543.33,66.0,0.51316,0.00017,24.99552]
[1777949745395,37.96,80543.33,66.0,0.51316,0.00017,24.99552]
[1777949745598,37.96,80543.33,66.0,0.51316,0.00017,24.99552]
[1777949745883,37.96,80544.02,66.0,0.51327,0.00017,24.9955]
[1777949746065,37.96,80544.02,66.0,0.51327,0.00017,24.9955]
[1777949747881,37.96,80555.23,66.0,0.51515,0.00017,24.99478]
[1777949748156,37.96,80555.23,66.0,0.51515,0.00017,24.99478]
[1777949749973,37.96,80561.35,66.0,0.51618,0.00017,24.99415]
[1777949756016,37.95,80561.66,66.0,0.51623,0.00017,24.99412]
[1777949761050,37.95,80557.68,66.0,0.51556,0.00017,24.99455]
[1777949762247,37.95,80557.68,66.0,0.51556,0.00017,24.99455]
[1777949764842,37.95,80553.54,66.0,0.51487,0.00017,24.99492]
[1777949765587,37.95,80553.21,66.0,0.51481,0.00017,24.99495]
[1777949766867,37.95,80552.48,66.0,0.51469,0.00017,24.99501]
[1777949766889,37.95,80552.48,66.0,0.51469,0.00017,24.99501]
[1777949766085,37.95,80546.25,66.0,0.51365,0.00017,24.9954]
[1777949768100,37.95,80538.17,66.0,0.51229,0.00017,24.99565]
[1777949773136,37.95,80534.31,66.0,0.51165,0.00017,24.99567]
[1777949775544,37.95,80534.31,66.0,0.51165,0.00017,24.99567]
[1777949781192,37.95,80532.06,66.0,0.51127,0.00017,24.99565]
[1777949781976,37.95,80532.06,66.0,0.51127,0.00017,24.99565]
[1777949782198,37.95,80531.46,66.0,0.51117,0.00017,24.99564]
[1777949787120,37.95,80526.82,66.0,0.51039,0.00017,24.99552]
[1777949789482,37.95,80523.94,66.0,0.50991,0.00017,24.99539]
[1777949793277,37.95,80515.29,66.0,0.50846,0.00017,24.99088]
[1777949796301,37.95,80509.37,66.0,0.50746,0.00017,24.99028]
[1777949799353,37.95,80505.91,66.0,0.50688,0.00017,24.98986]
[1777949799427,37.95,80504.23,66.0,0.5066,0.00017,24.98964]
[1777949801358,37.95,80502.99,66.0,0.50639,0.00017,24.98947]
[1777949803090,37.95,80502.55,66.0,0.50632,0.00017,24.9894]
[1777949808385,37.94,80499.75,66.0,0.50585,0.00017,24.98898]
[1777949810560,37.94,80504.94,66.0,0.50672,0.00017,24.98974]
[1777949811894,37.94,80504.94,66.0,0.50672,0.00017,24.98974]
[1777949814185,37.94,80507.86,66.0,0.50721,0.00017,24.99011]
[1777949814428,37.94,80508.39,66.0,0.5073,0.00017,24.99017]
[1777949816550,37.94,80513.62,66.0,0.50817,0.00017,24.99073]
[1777949822484,37.94,80506.65,66.0,0.507,0.00017,24.98996]
[1777949826512,37.94,80512.3,66.0,0.50795,0.00017,24.9906]
[1777949831546,37.94,80512.35,66.0,0.50796,0.00017,24.9906]
[1777949837589,37.93,80511.82,66.0,0.50787,0.00017,24.99055]
[1777949840610,37.93,80506.2,66.0,0.50693,0.00017,24.9899]
[1777949844191,37.93,80506.18,66.0,0.50693,0.00017,24.9899]
[1777949844638,37.93,80506.27,66.0,0.50694,0.00017,24.98991]
[1777949849673,37.93,80507.0,66.0,0.50706,0.00017,24.99]
[1777949854708,37.93,80508.39,66.0,0.5073,0.00017,24.98624]
[1777949859743,37.93,80507.58,66.0,0.50716,0.00017,24.98615]
[1777949863587,37.93,80507.93,66.0,0.50722,0.00017,24.98619]
[1777949863772,37.93,80513.78,66.0,0.5082,0.00017,24.98682]
[1777949870819,37.93,80510.32,66.0,0.50762,0.00017,24.98647]
[1777949876862,37.93,80511.77,66.0,0.50786,0.00017,24.98662]
[1777949881897,37.93,80512.02,66.0,0.5079,0.00017,24.98665]
[1777949886931,37.92,80511.58,66.0,0.50783,0.00017,24.9866]
[1777949897002,37.92,80511.42,66.0,0.5078,0.00017,24.98658]
[1777949902037,37.92,80510.18,66.0,0.50759,0.00017,24.98645]
[1777949907072,37.92,80513.75,66.0,0.50819,0.00017,24.98682]
[1777949912107,37.92,80513.39,66.0,0.50813,0.00017,24.98286]
[1777949917141,37.92,80517.36,66.0,0.5088,0.00017,24.9832]
[1777949919919,37.92,80519.4,66.0,0.50914,0.00017,24.98335]
[1777949919929,37.92,80519.4,66.0,0.50914,0.00017,24.98335]
[1777949921540,37.92,80519.74,66.0,0.5092,0.00017,24.98337]
[1777949922176,37.92,80514.59,66.0,0.50833,0.00017,24.98297]
[1777949927211,37.92,80512.61,66.0,0.508,0.00017,24.98278]
[1777949930885,37.92,80512.46,66.0,0.50798,0.00017,24.98276]
[1777949937689,37.92,80516.08,66.0,0.50858,0.00017,24.9831]
[1777949944331,37.92,80516.15,66.0,0.5086,0.00017,24.9831]
[1777949950373,37.92,80515.6,66.0,0.5085,0.00017,24.98306]
[1777949955380,37.92,80516.11,66.0,0.50859,0.00017,24.9831]
[1777949955466,37.92,80516.11,66.0,0.50859,0.00017,24.9831]
[1777949955497,37.92,80517.01,66.0,0.50874,0.00017,24.98317]
[1777949956493,37.92,80517.01,66.0,0.50874,0.00017,24.98317]
[1777949962458,37.92,80523.62,66.0,0.50985,0.00017,24.9836]
[1777949967492,37.92,80523.26,66.0,0.50979,0.00017,24.98359]
[1777949972529,37.92,80519.88,66.0,0.50922,0.00017,24.97946]
[1777949978571,37.93,80519.9,66.0,0.50923,0.00017,24.97946]
[1777949984613,37.92,80520.9,66.0,0.50939,0.00017,24.97952]
[1777949988085,37.92,80521.67,66.0,0.50952,0.00017,24.97957]
[1777949988092,37.92,80521.67,66.0,0.50952,0.00017,24.97957]
[1777949988641,37.92,80528.76,66.0,0.51071,0.00017,24.97988]
[1777949989926,37.92,80534.8,66.0,0.51173,0.00017,24.97997]
[1777949990706,37.92,80534.8,66.0,0.51173,0.00017,24.97997]
[1777949991092,37.92,80534.8,66.0,0.51173,0.00017,24.97997]
[1777949991110,37.92,80534.8,66.0,0.51173,0.00017,24.97997]
[1777949991865,37.92,80535.91,66.0,0.51191,0.00017,24.97996]
[1777949994707,37.92,80540.52,66.0,0.51269,0.00017,24.9799]
[1777949994739,37.92,80540.52,66.0,0.51269,0.00017,24.9799]
[1777949994823,37.92,80540.52,66.0,0.51269,0.00017,24.9799]
[1777949994848,37.92,80540.52,66.0,0.51269,0.00017,24.9799]
[1777949994998,37.92,80540.52,66.0,0.51269,0.00017,24.9799]
[1777949995950,37.92,80545.53,66.0,0.51353,0.00017,24.97972]
[1777950001700,37.92,80547.78,66.0,0.51391,0.00017,24.97961]
[1777950001952,37.92,80547.78,66.0,0.51391,0.00017,24.97961]
[1777950002090,37.92,80547.78,66.0,0.51391,0.00017,24.97961]
[1777950002093,37.92,80547.78,66.0,0.51391,0.00017,24.97961]
[1777950002053,37.92,80558.52,66.0,0.51571,0.00017,24.97874]
[1777950002972,37.92,80567.8,66.0,0.51726,0.00017,24.97759]
[1777950008795,37.92,80568.98,66.0,0.51746,0.00017,24.97741]
[1777950009189,37.92,80567.71,66.0,0.51725,0.00017,24.9776]
[1777950009789,37.92,80560.97,66.0,0.51612,0.00017,24.97848]
[1777950014830,37.92,80559.94,66.0,0.51595,0.00017,24.97859]
[1777950019865,37.92,80561.74,66.0,0.51625,0.00017,24.97838]
[1777950021879,37.92,80553.47,66.0,0.51486,0.00017,24.97921]
[1777950026914,37.91,80552.81,66.0,0.51475,0.00017,24.97926]
[1777950027553,37.91,80552.81,66.0,0.51475,0.00017,24.97926]
[1777950032956,37.91,80552.21,66.0,0.51465,0.00017,24.97538]
[1777950034367,37.91,80552.11,66.0,0.51463,0.00017,24.97539]
[1777950037896,37.91,80546.81,66.0,0.51374,0.00017,24.97573]
[1777950040303,37.91,80546.43,66.0,0.51368,0.00017,24.97575]
[1777950041013,37.91,80540.98,66.0,0.51277,0.00017,24.97596]
[1777950042036,37.91,80540.98,66.0,0.51277,0.00017,24.97596]
[1777950048062,37.91,80538.21,66.0,0.5123,0.00017,24.97601]
[1777950050075,37.91,80532.84,66.0,0.5114,0.00017,24.97603]
[1777950051384,37.91,80532.68,66.0,0.51137,0.00017,24.97603]
[1777950051488,37.91,80532.68,66.0,0.51137,0.00017,24.97603]
[1777950051494,37.91,80532.68,66.0,0.51137,0.00017,24.97603]
[1777950058132,37.91,80530.41,66.0,0.51099,0.00017,24.97599]
[1777950060664,37.91,80530.47,66.0,0.511,0.00017,24.97599]
[1777950060713,37.91,80530.47,66.0,0.511,0.00017,24.97599]
[1777950061153,37.91,80519.97,66.0,0.50924,0.00017,24.97554]
[1777950063794,37.91,80516.79,66.0,0.5087,0.00017,24.9753]
[1777950064174,37.91,80511.1,66.0,0.50775,0.00017,24.97477]
[1777950067493,37.91,80505.65,66.0,0.50683,0.00017,24.97413]
[1777950068201,37.91,80505.65,66.0,0.50683,0.00017,24.97413]
[1777950069766,37.9,80505.77,66.0,0.50685,0.00017,24.97415]
[1777950069985,37.9,80505.77,66.0,0.50685,0.00017,24.97415]
[1777950070026,37.9,80503.64,66.0,0.50649,0.00017,24.97386]
[1777950070566,37.9,80503.64,66.0,0.50649,0.00017,24.97386]
[1777950070586,37.9,80503.64,66.0,0.50649,0.00017,24.97386]
[1777950070668,37.9,80505.38,66.0,0.50678,0.00017,24.97409]
[1777950071223,37.9,80511.59,66.0,0.50783,0.00017,24.97482]
[1777950074018,37.9,80513.79,66.0,0.5082,0.00017,24.97504]
[1777950076595,37.9,80507.48,66.0,0.50714,0.00017,24.97436]
[1777950078734,37.9,80508.84,66.0,0.50737,0.00017,24.97452]
[1777950080286,37.9,80514.93,66.0,0.50839,0.00017,24.97515]
[1777950085321,37.9,80514.82,66.0,0.50837,0.00017,24.97514]
[1777950090111,37.9,80514.35,66.0,0.50829,0.00017,24.97509]
[1777950095392,37.9,80514.01,66.0,0.50823,0.00017,24.97113]
[1777950100427,37.9,80513.52,66.0,0.50815,0.00017,24.97109]
[1777950105461,37.9,80513.53,66.0,0.50815,0.00017,24.97109]
[1777950107066,37.9,80513.53,66.0,0.50815,0.00017,24.97109]
[1777950107129,37.9,80513.53,66.0,0.50815,0.00017,24.97109]
[1777950109561,37.9,80511.41,66.0,0.5078,0.00017,24.97088]
[1777950109563,37.9,80511.41,66.0,0.5078,0.00017,24.97088]
[1777950111504,37.9,80517.97,66.0,0.5089,0.00017,24.97147]
[1777950115699,37.9,80518.22,66.0,0.50894,0.00017,24.97149]
[1777950122580,37.91,80521.63,66.0,0.50952,0.00017,24.97171]
[1777950126474,37.91,80521.9,66.0,0.50956,0.00017,24.97173]
[1777950130312,37.92,80520.79,66.0,0.50937,0.00017,24.97166]
[1777950131994,37.92,80517.14,66.0,0.50876,0.00017,24.9714]
[1777950133657,37.92,80509.83,66.0,0.50753,0.00017,24.97071]
[1777950138693,37.92,80509.28,66.0,0.50744,0.00017,24.97064]
[1777950139322,37.92,80509.28,66.0,0.50744,0.00017,24.97064]
[1777950144194,37.92,80509.13,66.0,0.50742,0.00017,24.97063]
[1777950144888,37.92,80509.13,66.0,0.50742,0.00017,24.97063]
[1777950144896,37.92,80509.13,66.0,0.50742,0.00017,24.97063]
[1777950144928,37.92,80509.02,66.0,0.5074,0.00017,24.97061]
[1777950147146,37.92,80504.28,66.0,0.5066,0.00017,24.97002]
[1777950147391,37.92,80504.27,66.0,0.5066,0.00017,24.97002]
[1777950152749,37.91,80503.17,66.0,0.50641,0.00017,24.96594]
[1777950152786,37.91,80503.17,66.0,0.50641,0.00017,24.96594]
[1777950153800,37.91,80495.65,66.0,0.50515,0.00017,24.96475]
[1777950154327,37.91,80495.65,66.0,0.50515,0.00017,24.96475]
[1777950156243,37.91,80494.13,66.0,0.50489,0.00017,24.96448]
[1777950156251,37.91,80494.13,66.0,0.50489,0.00017,24.96448]
[1777950156737,37.91,80495.52,66.0,0.50513,0.00017,24.96473]
[1777950161856,37.91,80495.86,66.0,0.50518,0.00017,24.96479]
[1777950166891,37.91,80495.55,66.0,0.50513,0.00017,24.96473]
[1777950171926,37.9,80496.64,66.0,0.50531,0.00017,24.96492]
[1777950176961,37.9,80496.44,66.0,0.50528,0.00017,24.96489]
[1777950181996,37.9,80496.1,66.0,0.50522,0.00017,24.96483]
[1777950184956,37.9,80495.94,66.0,0.50519,0.00017,24.9648]
[1777950185025,37.9,80495.94,66.0,0.50519,0.00017,24.9648]
[1777950185111,37.9,80495.94,66.0,0.50519,0.00017,24.9648]
[1777950185589,37.9,80494.41,66.0,0.50494,0.00017,24.96453]
[1777950186552,37.9,80498.8,66.0,0.50567,0.00017,24.96528]
[1777950186999,37.9,80498.8,66.0,0.50567,0.00017,24.96528]
[1777950187033,37.9,80505.59,66.0,0.50682,0.00017,24.96627]
[1777950187494,37.9,80505.59,66.0,0.50682,0.00017,24.96627]
[1777950190073,37.89,80505.35,66.0,0.50678,0.00017,24.96624]
[1777950191416,37.89,80505.14,66.0,0.50674,0.00017,24.96621]
[1777950198238,37.89,80505.41,66.0,0.50679,0.00017,24.96624]
[1777950198302,37.89,80505.41,66.0,0.50679,0.00017,24.96624]
[1777950199150,37.89,80504.83,66.0,0.50669,0.00017,24.96617]
[1777950199278,37.89,80504.83,66.0,0.50669,0.00017,24.96617]
[1777950199343,37.89,80494.75,66.0,0.50499,0.00017,24.9646]
[1777950199606,37.89,80494.75,66.0,0.50499,0.00017,24.9646]
[1777950199912,37.89,80494.75,66.0,0.50499,0.00017,24.9646]
[1777950200411,37.89,80490.91,66.0,0.50435,0.00017,24.96388]
[1777950201938,37.89,80489.86,66.0,0.50417,0.00017,24.96367]
[1777950202013,37.89,80489.86,66.0,0.50417,0.00017,24.96367]
[1777950202808,37.89,80486.53,66.0,0.50361,0.00017,24.96298]
[1777950202808,37.89,80486.53,66.0,0.50361,0.00017,24.96298]
[1777950203145,37.89,80478.06,66.0,0.50218,0.00017,24.961]
[1777950203880,37.89,80478.06,66.0,0.50218,0.00017,24.961]
[1777950203972,37.89,80478.06,66.0,0.50218,0.00017,24.961]
[1777950204179,37.89,80478.06,66.0,0.50218,0.00017,24.961]
[1777950204376,37.89,80475.14,66.0,0.50169,0.00017,24.96024]
[1777950206233,37.89,80473.97,66.0,0.5015,0.00017,24.95993]
[1777950206684,37.89,80473.43,66.0,0.5014,0.00017,24.95978]
[1777950209565,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950209588,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950209698,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950209725,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950209793,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950209805,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950209872,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950209912,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950209920,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950210016,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950210124,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950210234,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950210252,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950210283,37.89,80473.79,66.0,0.50147,0.00017,24.95988]
[1777950210309,37.89,80457.04,66.0,0.49865,0.00017,24.95471]
[1777950210408,37.89,80457.04,66.0,0.49865,0.00017,24.95471]
[1777950210536,37.89,80457.04,66.0,0.49865,0.00017,24.95471]
[1777950210631,37.89,80457.04,66.0,0.49865,0.00017,24.95471]
[1777950210829,37.89,80457.04,66.0,0.49865,0.00017,24.95471]
[1777950211277,37.89,80451.56,66.0,0.49772,0.00017,24.94882]
[1777950211868,37.89,80451.56,66.0,0.49772,0.00017,24.94882]
[1777950211939,37.89,80451.56,66.0,0.49772,0.00017,24.94882]
[1777950212354,37.89,80451.56,66.0,0.49772,0.00017,24.94882]
[1777950212208,37.89,80451.91,66.0,0.49778,0.00017,24.94895]
[1777950213272,37.89,80451.91,66.0,0.49778,0.00017,24.94895]
[1777950214405,37.89,80452.23,66.0,0.49783,0.00017,24.94907]
[1777950216046,37.89,80451.69,66.0,0.49774,0.00017,24.94887]
[1777950216053,37.89,80451.69,66.0,0.49774,0.00017,24.94887]
[1777950216236,37.89,80451.53,66.0,0.49772,0.00017,24.94881]
[1777950218616,37.89,80451.03,66.0,0.49763,0.00017,24.94862]
[1777950220493,37.89,80454.92,66.0,0.49829,0.00017,24.95004]
[1777950222951,37.89,80455.02,66.0,0.49831,0.00017,24.95008]
[1777950222985,37.89,80455.02,66.0,0.49831,0.00017,24.95008]
[1777950222992,37.89,80455.02,66.0,0.49831,0.00017,24.95008]
[1777950222998,37.89,80455.02,66.0,0.49831,0.00017,24.95008]
[1777950223284,37.89,80464.59,66.0,0.49992,0.00017,24.95327]
[1777950224776,37.89,80464.63,66.0,0.49992,0.00017,24.95328]
[1777950226450,37.89,80464.93,66.0,0.49997,0.00017,24.95337]
[1777950228457,37.89,80467.17,66.0,0.50035,0.00017,24.95406]
[1777950228464,37.89,80467.17,66.0,0.50035,0.00017,24.95406]
[1777950228642,37.89,80467.17,66.0,0.50035,0.00017,24.95406]
[1777950229327,37.89,80470.2,66.0,0.50086,0.00017,24.95495]
[1777950230334,37.89,80476.1,66.0,0.50185,0.00017,24.95657]
[1777950230526,37.89,80476.1,66.0,0.50185,0.00017,24.95657]
[1777950233639,37.89,80478.66,66.0,0.50228,0.00017,24.95722]
[1777950234190,37.89,80478.66,66.0,0.50228,0.00017,24.95722]
[1777950238732,37.89,80478.7,66.0,0.50229,0.00017,24.95723]
[1777950240000,37.89,80476.37,66.0,0.5019,0.00017,24.95664]
[1777950240087,37.89,80476.37,66.0,0.5019,0.00017,24.95664]
[1777950240404,37.89,80471.1,66.0,0.50101,0.00017,24.95521]
[1777950240585,37.89,80471.1,66.0,0.50101,0.00017,24.95521]
[1777950240731,37.89,80471.1,66.0,0.50101,0.00017,24.95521]
[1777950241093,37.89,80471.1,66.0,0.50101,0.00017,24.95521]
[1777950243049,37.89,80466.02,66.0,0.50016,0.00017,24.95371]
[1777950245376,37.89,80463.8,66.0,0.49978,0.00017,24.95302]
[1777950247009,37.88,80463.71,66.0,0.49977,0.00017,24.95299]
[1777950247036,37.88,80467.54,66.0,0.50041,0.00017,24.95417]
[1777950249069,37.88,80470.11,66.0,0.50084,0.00017,24.95492]
[1777950249077,37.88,80470.11,66.0,0.50084,0.00017,24.95492]
[1777950249095,37.88,80471.69,66.0,0.50111,0.00017,24.95537]
[1777950249805,37.88,80471.69,66.0,0.50111,0.00017,24.95537]
[1777950250511,37.88,80471.14,66.0,0.50102,0.00017,24.95522]
[1777950251036,37.88,80471.14,66.0,0.50102,0.00017,24.95522]
[1777950251157,37.88,80471.14,66.0,0.50102,0.00017,24.95522]
[1777950251343,37.88,80471.14,66.0,0.50102,0.00017,24.95522]
[1777950251994,37.88,80476.34,66.0,0.50189,0.00017,24.95663]
[1777950255067,37.88,80478.72,66.0,0.50229,0.00017,24.95724]
[1777950260543,37.88,80477.82,66.0,0.50214,0.00017,24.95701]
[1777950265578,37.88,80476.78,66.0,0.50197,0.00017,24.95675]
[1777950268530,37.88,80476.54,66.0,0.50192,0.00017,24.95668]
[1777950273635,37.88,80477.42,66.0,0.50207,0.00017,24.95298]
[1777950275543,37.88,80477.72,66.0,0.50212,0.00017,24.95306]
[1777950276664,37.88,80479.41,66.0,0.50241,0.00017,24.95348]
[1777950276681,37.88,80479.41,66.0,0.50241,0.00017,24.95348]
[1777950276728,37.88,80479.41,66.0,0.50241,0.00017,24.95348]
[1777950278699,37.88,80477.85,66.0,0.50214,0.00017,24.95309]
[1777950279225,37.88,80477.85,66.0,0.50214,0.00017,24.95309]
[1777950284714,37.88,80475.52,66.0,0.50175,0.00017,24.95249]
[1777950290756,37.88,80474.86,66.0,0.50164,0.00017,24.95231]
[1777950295791,37.88,80477.0,66.0,0.502,0.00017,24.95287]
[1777950300825,37.88,80478.23,66.0,0.50221,0.00017,24.95319]
[1777950305863,37.87,80478.08,66.0,0.50218,0.00017,24.95315]
[1777950310899,37.87,80477.49,66.0,0.50208,0.00017,24.953]
[1777950315934,37.87,80476.72,66.0,0.50195,0.00017,24.9528]
[1777950320970,37.87,80476.08,66.0,0.50184,0.00017,24.95264]
[1777950326004,37.87,80476.37,66.0,0.50189,0.00017,24.95271]
[1777950331039,37.87,80475.94,66.0,0.50182,0.00017,24.94867]
[1777950334517,37.87,80476.54,66.0,0.50192,0.00017,24.94883]
[1777950334818,37.87,80476.54,66.0,0.50192,0.00017,24.94883]
[1777950335249,37.87,80476.54,66.0,0.50192,0.00017,24.94883]
[1777950335590,37.87,80474.28,66.0,0.50154,0.00017,24.94823]
[1777950335639,37.87,80474.28,66.0,0.50154,0.00017,24.94823]
[1777950336637,37.87,80473.24,66.0,0.50136,0.00017,24.94795]
[1777950342116,37.87,80474.01,66.0,0.50149,0.00017,24.94816]
[1777950344779,37.87,80473.48,66.0,0.5014,0.00017,24.94801]
[1777950351527,37.87,80474.77,66.0,0.50162,0.00017,24.94836]
[1777950358521,37.87,80475.2,66.0,0.50169,0.00017,24.94848]
[1777950358698,37.87,80475.2,66.0,0.50169,0.00017,24.94848]
[1777950361263,37.86,80474.96,66.0,0.50165,0.00017,24.94841]
[1777950366437,37.86,80474.84,66.0,0.50163,0.00017,24.94838]
[1777950372327,37.86,80475.02,66.0,0.50166,0.00017,24.94843]
[1777950377362,37.86,80474.85,66.0,0.50163,0.00017,24.94838]
[1777950382396,37.86,80474.8,66.0,0.50162,0.00017,24.94837]
[1777950383522,37.86,80474.8,66.0,0.50162,0.00017,24.94837]
[1777950383586,37.86,80474.8,66.0,0.50162,0.00017,24.94837]
[1777950383601,37.86,80474.38,66.0,0.50155,0.00017,24.94826]
[1777950383638,37.86,80474.38,66.0,0.50155,0.00017,24.94826]
[1777950383680,37.86,80474.38,66.0,0.50155,0.00017,24.94826]
[1777950384018,37.86,80474.38,66.0,0.50155,0.00017,24.94826]
[1777950384411,37.86,80463.15,66.0,0.49966,0.00017,24.94495]
[1777950386000,37.86,80461.48,66.0,0.49938,0.00017,24.94442]
[1777950386049,37.86,80461.48,66.0,0.49938,0.00017,24.94442]
[1777950386794,37.86,80461.84,66.0,0.49944,0.00017,24.94453]
[1777950386797,37.86,80461.84,66.0,0.49944,0.00017,24.94453]
[1777950389272,37.86,80461.84,66.0,0.49944,0.00017,24.94453]
[1777950389372,37.87,80461.84,66.0,0.49944,0.00017,24.94453]
[1777950394481,37.87,80465.59,66.0,0.50007,0.00017,24.94179]
[1777950395452,37.87,80465.59,66.0,0.50007,0.00017,24.94179]
[1777950395459,37.87,80465.59,66.0,0.50007,0.00017,24.94179]
[1777950395487,37.87,80465.48,66.0,0.50005,0.00017,24.94176]
[1777950400291,37.87,80465.62,66.0,0.50008,0.00017,24.9418]
[1777950400398,37.87,80465.62,66.0,0.50008,0.00017,24.9418]
[1777950401443,37.87,80468.0,66.0,0.50048,0.00017,24.94252]
[1777950402422,37.87,80470.89,66.0,0.50097,0.00017,24.94336]
[1777950402800,37.87,80473.2,66.0,0.50135,0.00017,24.94401]
[1777950405769,37.87,80473.72,66.0,0.50144,0.00017,24.94415]
[1777950407571,37.87,80473.91,66.0,0.50147,0.00017,24.9442]
[1777950412813,37.87,80473.69,66.0,0.50144,0.00017,24.94414]
[1777950413018,37.87,80473.69,66.0,0.50144,0.00017,24.94414]
[1777950413032,37.87,80473.69,66.0,0.50144,0.00017,24.94414]
[1777950413266,37.87,80473.69,66.0,0.50144,0.00017,24.94414]
[1777950413319,37.87,80473.69,66.0,0.50144,0.00017,24.94414]
[1777950413352,37.87,80473.69,66.0,0.50144,0.00017,24.94414]
[1777950413389,37.87,80473.5,66.0,0.5014,0.00017,24.94409]
[1777950414008,37.87,80473.5,66.0,0.5014,0.00017,24.94409]
[1777950414028,37.87,80473.5,66.0,0.5014,0.00017,24.94409]
[1777950414332,37.87,80483.21,66.0,0.50304,0.00017,24.94653]
[1777950416294,37.86,80491.03,66.0,0.50436,0.00017,24.94819]
[1777950416876,37.86,80491.03,66.0,0.50436,0.00017,24.94819]
[1777950420529,37.86,80493.08,66.0,0.5047,0.00017,24.94858]
[1777950429732,37.86,80494.69,66.0,0.50497,0.00017,24.94887]
[1777950435774,37.86,80494.07,66.0,0.50487,0.00017,24.94876]
[1777950440809,37.85,80489.77,66.0,0.50414,0.00017,24.94794]
[1777950443586,37.85,80489.7,66.0,0.50413,0.00017,24.94793]
[1777950443699,37.85,80489.62,66.0,0.50412,0.00017,24.94791]
[1777950445889,37.85,80480.55,66.0,0.50259,0.00017,24.9459]
[1777950445951,37.85,80480.55,66.0,0.50259,0.00017,24.9459]
[1777950451885,37.85,80481.4,66.0,0.50273,0.00017,24.94218]
[1777950456921,37.86,80479.99,66.0,0.50249,0.00017,24.94184]
[1777950460776,37.86,80480.39,66.0,0.50256,0.00017,24.94193]
[1777950460832,37.86,80480.39,66.0,0.50256,0.00017,24.94193]
[1777950467998,37.86,80479.36,66.0,0.50239,0.00017,24.94168]
[1777950473033,37.86,80479.7,66.0,0.50245,0.00017,24.94176]
[1777950478068,37.86,80479.1,66.0,0.50235,0.00017,24.94162]
[1777950482507,37.86,80478.09,66.0,0.50218,0.00017,24.94136]
[1777950483326,37.86,80476.96,66.0,0.50198,0.00017,24.94107]
[1777950489147,37.86,80478.06,66.0,0.50217,0.00017,24.94136]
[1777950494182,37.86,80479.12,66.0,0.50235,0.00017,24.94162]
[1777950499217,37.87,80478.72,66.0,0.50228,0.00017,24.94152]
[1777950504252,37.87,80479.13,66.0,0.50235,0.00017,24.94162]
[1777950506101,37.87,80479.1,66.0,0.50235,0.00017,24.94162]
[1777950508437,37.87,80477.46,66.0,0.50207,0.00017,24.9412]
[1777950512810,37.87,80482.31,66.0,0.50289,0.00017,24.93846]
[1777950513315,37.87,80488.78,66.0,0.50398,0.00017,24.93988]
[1777950518350,37.87,80489.37,66.0,0.50408,0.00017,24.94]
[1777950523385,37.87,80489.02,66.0,0.50402,0.00017,24.93992]
[1777950528419,37.87,80490.61,66.0,0.50429,0.00017,24.94024]
[1777950533454,37.87,80490.91,66.0,0.50434,0.00017,24.9403]
[1777950535468,37.87,80496.02,66.0,0.5052,0.00017,24.94124]
[1777950540504,37.88,80497.96,66.0,0.50552,0.00017,24.94157]
[1777950541754,37.88,80498.12,66.0,0.50555,0.00017,24.94159]
[1777950542518,37.88,80498.36,66.0,0.50559,0.00017,24.94163]
[1777950545538,37.88,80503.55,66.0,0.50647,0.00017,24.94241]
[1777950546585,37.88,80503.55,66.0,0.50647,0.00017,24.94241]
[1777950550945,37.88,80508.25,66.0,0.50726,0.00017,24.94302]
[1777950551372,37.88,80508.25,66.0,0.50726,0.00017,24.94302]
[1777950552360,37.88,80510.37,66.0,0.50762,0.00017,24.94326]
[1777950552361,37.88,80510.37,66.0,0.50762,0.00017,24.94326]
[1777950553626,37.88,80512.7,66.0,0.50801,0.00017,24.9435]
[1777950554010,37.88,80513.15,66.0,0.50808,0.00017,24.94354]
[1777950554144,37.88,80513.15,66.0,0.50808,0.00017,24.94354]
[1777950554190,37.88,80513.15,66.0,0.50808,0.00017,24.94354]
[1777950554228,37.88,80513.15,66.0,0.50808,0.00017,24.94354]
[1777950554602,37.88,80523.17,66.0,0.50977,0.00017,24.94429]
[1777950557610,37.88,80527.37,66.0,0.51048,0.00017,24.94447]
[1777950562657,37.87,80527.69,66.0,0.51053,0.00017,24.94448]
[1777950567693,37.87,80525.83,66.0,0.51022,0.00017,24.94441]
[1777950572728,37.87,80526.32,66.0,0.5103,0.00017,24.9405]
[1777950577762,37.86,80526.47,66.0,0.51032,0.00017,24.9405]
[1777950582798,37.86,80526.37,66.0,0.51031,0.00017,24.9405]
[1777950587833,37.86,80528.26,66.0,0.51063,0.00017,24.94056]
[1777950592869,37.86,80528.82,66.0,0.51072,0.00017,24.94058]
[1777950594897,37.86,80529.26,66.0,0.51079,0.00017,24.94059]
[1777950594928,37.86,80529.26,66.0,0.51079,0.00017,24.94059]
[1777950595889,37.86,80516.9,66.0,0.50871,0.00017,24.93995]
[1777950602425,37.86,80515.31,66.0,0.50844,0.00017,24.93981]
[1777950607973,37.86,80516.0,66.0,0.50856,0.00017,24.93987]
[1777950609266,37.86,80516.0,66.0,0.50856,0.00017,24.93987]
[1777950615022,37.86,80515.93,66.0,0.50855,0.00017,24.93987]
[1777950620057,37.86,80517.1,66.0,0.50875,0.00017,24.93996]
[1777950623954,37.86,80517.17,66.0,0.50876,0.00017,24.93997]
[1777950624030,37.86,80517.17,66.0,0.50876,0.00017,24.93997]
[1777950626099,37.86,80524.72,66.0,0.51003,0.00017,24.94043]
[1777950631135,37.86,80526.47,66.0,0.51032,0.00017,24.93657]
[1777950635833,37.86,80527.27,66.0,0.51046,0.00017,24.9366]
[1777950635850,37.86,80527.27,66.0,0.51046,0.00017,24.9366]
[1777950640867,37.86,80529.11,66.0,0.51077,0.00017,24.93665]
[1777950640987,37.86,80529.11,66.0,0.51077,0.00017,24.93665]
[1777950641073,37.86,80529.11,66.0,0.51077,0.00017,24.93665]
[1777950641257,37.86,80529.11,66.0,0.51077,0.00017,24.93665]
[1777950641329,37.86,80538.64,66.0,0.51237,0.00017,24.93669]
[1777950641876,37.86,80538.64,66.0,0.51237,0.00017,24.93669]
[1777950645863,37.86,80546.63,66.0,0.51372,0.00017,24.93641]
[1777950646768,37.86,80546.63,66.0,0.51372,0.00017,24.93641]
[1777950646892,37.86,80548.31,66.0,0.514,0.00017,24.93632]
[1777950647069,37.86,80548.31,66.0,0.514,0.00017,24.93632]
[1777950647247,37.86,80553.38,66.0,0.51486,0.00017,24.93595]
[1777950649610,37.86,80554.98,66.0,0.51513,0.00017,24.93582]
[1777950649624,37.86,80554.98,66.0,0.51513,0.00017,24.93582]
[1777950649960,37.86,80556.83,66.0,0.51544,0.00017,24.93564]
[1777950649964,37.86,80556.83,66.0,0.51544,0.00017,24.93564]
[1777950651341,37.86,80560.28,66.0,0.51602,0.00017,24.93528]
[1777950651456,37.86,80560.28,66.0,0.51602,0.00017,24.93528]
[1777950651562,37.86,80568.79,66.0,0.51745,0.00017,24.93415]
[1777950652775,37.86,80568.79,66.0,0.51745,0.00017,24.93415]
[1777950652796,37.86,80568.79,66.0,0.51745,0.00017,24.93415]
[1777950652816,37.86,80575.2,66.0,0.51853,0.00017,24.93309]
[1777950652856,37.86,80575.2,66.0,0.51853,0.00017,24.93309]
[1777950652866,37.86,80575.2,66.0,0.51853,0.00017,24.93309]
[1777950652982,37.86,80575.2,66.0,0.51853,0.00017,24.93309]
[1777950653082,37.86,80575.2,66.0,0.51853,0.00017,24.93309]
[1777950655527,37.86,80568.0,66.0,0.51732,0.00017,24.93427]
[1777950657948,37.86,80566.58,66.0,0.51708,0.00017,24.93448]
[1777950660061,37.86,80566.53,66.0,0.51707,0.00017,24.93448]
[1777950660370,37.86,80561.16,66.0,0.51617,0.00017,24.93518]
[1777950665323,37.86,80561.68,66.0,0.51625,0.00017,24.93512]
[1777950667254,37.86,80563.4,66.0,0.51654,0.00017,24.9349]
[1777950667277,37.86,80563.4,66.0,0.51654,0.00017,24.9349]
[1777950669434,37.86,80573.71,66.0,0.51828,0.00017,24.93336]
[1777950671689,37.86,80574.9,66.0,0.51848,0.00017,24.93315]
[1777950671695,37.86,80574.9,66.0,0.51848,0.00017,24.93315]
[1777950677452,37.87,80580.49,66.0,0.51942,0.00017,24.93209]
[1777950682526,37.88,80579.94,66.0,0.51932,0.00017,24.9322]
[1777950685917,37.88,80579.72,66.0,0.51928,0.00017,24.93225]
[1777950693890,37.89,80579.75,66.0,0.51929,0.00017,24.92831]
[1777950694609,37.89,80583.13,66.0,0.51986,0.00017,24.92761]
[1777950695447,37.89,80583.13,66.0,0.51986,0.00017,24.92761]
[1777950700651,37.89,80588.1,66.0,0.52069,0.00017,24.92649]
[1777950702134,37.89,80588.1,66.0,0.52069,0.00017,24.92649]
[1777950702147,37.89,80588.1,66.0,0.52069,0.00017,24.92649]
[1777950702581,37.89,80588.1,66.0,0.52069,0.00017,24.92649]
[1777950702666,37.89,80583.82,66.0,0.51997,0.00017,24.92746]
[1777950707700,37.9,80584.17,66.0,0.52003,0.00017,24.92739]
[1777950712735,37.9,80584.61,66.0,0.5201,0.00017,24.9273]
[1777950714077,37.9,80584.63,66.0,0.52011,0.00017,24.92729]
[1777950714241,37.9,80584.63,66.0,0.52011,0.00017,24.92729]
[1777950714750,37.9,80586.51,66.0,0.52042,0.00017,24.92687]
[1777950716570,37.9,80586.8,66.0,0.52047,0.00017,24.9268]
[1777950716598,37.9,80586.8,66.0,0.52047,0.00017,24.9268]
[1777950716613,37.9,80586.8,66.0,0.52047,0.00017,24.9268]
[1777950716656,37.9,80586.8,66.0,0.52047,0.00017,24.9268]
[1777950716892,37.9,80586.8,66.0,0.52047,0.00017,24.9268]
[1777950716764,37.9,80594.87,66.0,0.52183,0.00017,24.9248]
[1777950717012,37.9,80594.87,66.0,0.52183,0.00017,24.9248]
[1777950717060,37.9,80594.87,66.0,0.52183,0.00017,24.9248]
[1777950717774,37.9,80594.87,66.0,0.52183,0.00017,24.9248]
[1777950717807,37.9,80596.05,66.0,0.52203,0.00017,24.92448]
[1777950718156,37.9,80596.05,66.0,0.52203,0.00017,24.92448]
[1777950719758,37.9,80594.83,66.0,0.52182,0.00017,24.92481]
[1777950719778,37.9,80594.83,66.0,0.52182,0.00017,24.92481]
[1777950719785,37.9,80594.05,66.0,0.52169,0.00017,24.92502]
[1777950724820,37.9,80596.2,66.0,0.52205,0.00017,24.92444]
[1777950729854,37.9,80596.48,66.0,0.5221,0.00017,24.92437]
[1777950734890,37.9,80595.47,66.0,0.52193,0.00017,24.92464]
[1777950739926,37.9,80596.17,66.0,0.52204,0.00017,24.92445]
[1777950742142,37.9,80596.28,66.0,0.52206,0.00017,24.92442]
[1777950742150,37.9,80596.28,66.0,0.52206,0.00017,24.92442]
[1777950742225,37.9,80596.28,66.0,0.52206,0.00017,24.92442]
[1777950742540,37.9,80596.28,66.0,0.52206,0.00017,24.92442]
[1777950742641,37.91,80596.66,66.0,0.52213,0.00017,24.92432]
[1777950742947,37.91,80605.51,66.0,0.52361,0.00017,24.92172]
[1777950744870,37.91,80605.51,66.0,0.52361,0.00017,24.92172]
[1777950745046,37.91,80607.63,66.0,0.52397,0.00017,24.92105]
[1777950746638,37.91,80607.79,66.0,0.52399,0.00017,24.921]
[1777950747378,37.91,80609.23,66.0,0.52424,0.00017,24.92054]
[1777950747735,37.91,80609.23,66.0,0.52424,0.00017,24.92054]
[1777950749996,37.91,80615.3,66.0,0.52525,0.00017,24.91846]
[1777950755031,37.92,80615.47,66.0,0.52528,0.00017,24.91446]
[1777950758357,37.92,80615.05,66.0,0.52521,0.00017,24.91461]
[1777950764094,37.92,80614.37,66.0,0.5251,0.00017,24.91486]
[1777950771146,37.93,80614.88,66.0,0.52518,0.00017,24.91469]
[1777950776178,37.93,80614.02,66.0,0.52503,0.00017,24.915]
[1777950781213,37.94,80614.6,66.0,0.52513,0.00017,24.9148]
[1777950787255,37.94,80614.0,66.0,0.52503,0.00017,24.91501]
[1777950789471,37.94,80613.17,66.0,0.52489,0.00017,24.9153]
[1777950789494,37.94,80613.17,66.0,0.52489,0.00017,24.9153]
[1777950789828,37.94,80613.17,66.0,0.52489,0.00017,24.9153]
[1777950790615,37.94,80614.02,66.0,0.52503,0.00017,24.91501]
[1777950790713,37.94,80619.27,66.0,0.52591,0.00017,24.91311]
[1777950791452,37.94,80619.27,66.0,0.52591,0.00017,24.91311]
[1777950791485,37.94,80619.27,66.0,0.52591,0.00017,24.91311]
[1777950791512,37.94,80619.27,66.0,0.52591,0.00017,24.91311]
[1777950791640,37.94,80619.27,66.0,0.52591,0.00017,24.91311]
[1777950792005,37.94,80623.71,66.0,0.52666,0.00017,24.91141]
[1777950792279,37.94,80623.71,66.0,0.52666,0.00017,24.91141]
[1777950792329,37.94,80623.71,66.0,0.52666,0.00017,24.91141]
[1777950792483,37.94,80623.71,66.0,0.52666,0.00017,24.91141]
[1777950792754,37.94,80623.71,66.0,0.52666,0.00017,24.91141]
[1777950792776,37.94,80623.71,66.0,0.52666,0.00017,24.91141]
[1777950792872,37.94,80632.17,66.0,0.52807,0.00017,24.90794]
[1777950793051,37.94,80632.17,66.0,0.52807,0.00017,24.90794]
[1777950793117,37.94,80632.17,66.0,0.52807,0.00017,24.90794]
[1777950793279,37.94,80632.17,66.0,0.52807,0.00017,24.90794]
[1777950793676,37.94,80632.17,66.0,0.52807,0.00017,24.90794]
[1777950793887,37.94,80632.17,66.0,0.52807,0.00017,24.90794]
[1777950793930,37.94,80646.44,66.0,0.53046,0.00017,24.90136]
[1777950796059,37.94,80650.3,66.0,0.53111,0.00017,24.89942]
[1777950798341,37.95,80656.38,66.0,0.53213,0.00017,24.89625]
[1777950800991,37.96,80657.07,66.0,0.53223,0.00017,24.89591]
[1777950801078,37.96,80657.07,66.0,0.53223,0.00017,24.89591]
[1777950801126,37.96,80657.07,66.0,0.53223,0.00017,24.89591]
[1777950801566,37.96,80661.66,66.0,0.533,0.00017,24.89339]
[1777950802115,37.96,80661.66,66.0,0.533,0.00017,24.89339]
[1777950802586,37.96,80661.66,66.0,0.533,0.00017,24.89339]
[1777950802591,37.96,80661.66,66.0,0.533,0.00017,24.89339]
[1777950802667,37.96,80661.66,66.0,0.533,0.00017,24.89339]
[1777950802796,37.96,80665.1,66.0,0.53358,0.00017,24.89144]
[1777950803072,37.96,80665.1,66.0,0.53358,0.00017,24.89144]
[1777950803141,37.96,80665.1,66.0,0.53358,0.00017,24.89144]
[1777950803420,37.96,80665.1,66.0,0.53358,0.00017,24.89144]
[1777950803493,37.96,80665.1,66.0,0.53358,0.00017,24.89144]
[1777950803864,37.96,80673.79,66.0,0.53503,0.00017,24.88629]
[1777950804124,37.96,80673.79,66.0,0.53503,0.00017,24.88629]
[1777950804344,37.96,80673.79,66.0,0.53503,0.00017,24.88629]
[1777950804408,37.96,80689.52,66.0,0.53766,0.00017,24.87613]
[1777950805199,37.96,80689.52,66.0,0.53766,0.00017,24.87613]
[1777950805447,37.96,80689.52,66.0,0.53766,0.00017,24.87613]
[1777950805548,37.96,80689.52,66.0,0.53766,0.00017,24.87613]
[1777950805812,37.96,80689.52,66.0,0.53766,0.00017,24.87613]
[1777950805872,37.96,80693.72,66.0,0.53836,0.00017,24.87323]
[1777950806419,37.96,80693.72,66.0,0.53836,0.00017,24.87323]
[1777950806679,37.96,80693.72,66.0,0.53836,0.00017,24.87323]
[1777950806929,37.96,80693.72,66.0,0.53836,0.00017,24.87323]
[1777950806990,37.96,80707.45,66.0,0.54065,0.00017,24.86322]
[1777950807588,37.96,80707.45,66.0,0.54065,0.00017,24.86322]
[1777950808051,37.96,80710.46,66.0,0.54116,0.00017,24.86091]
[1777950808084,37.96,80710.46,66.0,0.54116,0.00017,24.86091]
[1777950808091,37.96,80710.46,66.0,0.54116,0.00017,24.86091]
[1777950808196,37.96,80710.46,66.0,0.54116,0.00017,24.86091]
[1777950808411,37.96,80704.46,66.0,0.54016,0.00017,24.86546]
[1777950810259,37.96,80699.88,66.0,0.53939,0.00017,24.86883]
[1777950816467,37.96,80698.32,66.0,0.53913,0.00017,24.86601]
[1777950821501,37.96,80697.91,66.0,0.53907,0.00017,24.8663]
[1777950825530,37.96,80692.57,66.0,0.53817,0.00017,24.87008]
[1777950830565,37.96,80692.23,66.0,0.53811,0.00017,24.87032]
[1777950832287,37.96,80690.11,66.0,0.53776,0.00017,24.87178]
[1777950832580,37.97,80683.33,66.0,0.53662,0.00017,24.87634]
[1777950834426,37.97,80681.43,66.0,0.53631,0.00017,24.87758]
[1777950834718,37.97,80681.43,66.0,0.53631,0.00017,24.87758]
[1777950840636,37.98,80677.28,66.0,0.5356,0.00017,24.88026]
[1777950845671,37.99,80676.92,66.0,0.53554,0.00017,24.88051]
[1777950847078,37.99,80677.02,66.0,0.53556,0.00017,24.88045]
[1777950847685,37.99,80666.16,66.0,0.53374,0.00017,24.88698]
[1777950851756,37.99,80665.85,66.0,0.53369,0.00017,24.88717]
[1777950857286,38.0,80665.17,66.0,0.53357,0.00017,24.88758]
[1777950857585,38.0,80665.17,66.0,0.53357,0.00017,24.88758]
[1777950857755,38.0,80672.96,66.0,0.53487,0.00017,24.88299]
[1777950858255,38.0,80672.96,66.0,0.53487,0.00017,24.88299]
[1777950860573,38.0,80675.69,66.0,0.53533,0.00017,24.88132]
[1777950862152,38.0,80672.53,66.0,0.5348,0.00017,24.88326]
[1777950862486,38.0,80672.53,66.0,0.5348,0.00017,24.88326]
[1777950862766,38.0,80672.53,66.0,0.5348,0.00017,24.88326]
[1777950867825,38.01,80666.35,66.0,0.53376,0.00017,24.88694]
[1777950869587,38.01,80666.13,66.0,0.53372,0.00017,24.88707]
[1777950870476,38.01,80666.93,66.0,0.53386,0.00017,24.88661]
[1777950871216,38.01,80668.72,66.0,0.53415,0.00017,24.88557]
[1777950872157,38.01,80672.81,66.0,0.53484,0.00017,24.87918]
[1777950872194,38.01,80672.81,66.0,0.53484,0.00017,24.87918]
[1777950872212,38.01,80672.81,66.0,0.53484,0.00017,24.87918]
[1777950872586,38.01,80672.81,66.0,0.53484,0.00017,24.87918]
[1777950872859,38.02,80677.88,66.0,0.53569,0.00017,24.87605]
[1777950874215,38.02,80679.23,66.0,0.53591,0.00017,24.87521]
[1777950874562,38.02,80679.23,66.0,0.53591,0.00017,24.87521]
[1777950874905,38.02,80679.23,66.0,0.53591,0.00017,24.87521]
[1777950881356,38.02,80680.75,66.0,0.53616,0.00017,24.87427]
[1777950881583,38.02,80680.75,66.0,0.53616,0.00017,24.87427]
[1777950881832,38.02,80680.75,66.0,0.53616,0.00017,24.87427]
[1777950881924,38.03,80673.9,66.0,0.53501,0.00017,24.87856]
[1777950883632,38.03,80670.67,66.0,0.53447,0.00017,24.88051]
[1777950888973,38.04,80670.14,66.0,0.53438,0.00017,24.88085]
[1777950894009,38.04,80667.2,66.0,0.53389,0.00017,24.88259]
[1777950898090,38.04,80667.12,66.0,0.53387,0.00017,24.88264]
[1777950906049,38.05,80666.31,66.0,0.53373,0.00017,24.88313]
[1777950909585,38.05,80668.44,66.0,0.53409,0.00017,24.8819]
[1777950911220,38.05,80671.47,66.0,0.53459,0.00017,24.88012]
[1777950911676,38.05,80671.47,66.0,0.53459,0.00017,24.88012]
[1777950912135,38.06,80679.78,66.0,0.53598,0.00017,24.875]
[1777950913703,38.06,80679.78,66.0,0.53598,0.00017,24.875]
[1777950914376,38.06,80681.84,66.0,0.53632,0.00017,24.87369]
[1777950914858,38.06,80681.84,66.0,0.53632,0.00017,24.87369]
[1777950920192,38.07,80675.12,66.0,0.53519,0.00017,24.87794]
[1777950923584,38.07,80674.59,66.0,0.53511,0.00017,24.87827]
[1777950929254,38.08,80677.4,66.0,0.53557,0.00017,24.87657]
[1777950934289,38.08,80676.81,66.0,0.53547,0.00017,24.873]
[1777950939325,38.09,80676.04,66.0,0.53534,0.00017,24.8735]
[1777950942464,38.09,80676.21,66.0,0.53537,0.00017,24.8734]
[1777950942815,38.09,80676.21,66.0,0.53537,0.00017,24.8734]
[1777950949394,38.1,80674.8,66.0,0.53513,0.00017,24.8743]
[1777950953204,38.1,80675.57,66.0,0.53525,0.00017,24.87383]
[1777950954302,38.1,80675.54,66.0,0.53525,0.00017,24.87386]
[1777950954430,38.1,80670.44,66.0,0.5344,0.00017,24.87694]
[1777950956346,38.1,80669.68,66.0,0.53427,0.00017,24.87739]
[1777950956444,38.11,80669.87,66.0,0.5343,0.00017,24.87728]
[1777950961484,38.11,80664.41,66.0,0.53338,0.00017,24.88046]
[1777950963846,38.11,80663.67,66.0,0.53326,0.00017,24.88088]
[1777950963893,38.11,80663.67,66.0,0.53326,0.00017,24.88088]
[1777950964504,38.12,80657.11,66.0,0.53217,0.00017,24.88448]
[1777950965280,38.12,80657.11,66.0,0.53217,0.00017,24.88448]
[1777950965512,38.12,80652.02,66.0,0.53132,0.00017,24.88714]
[1777950969074,38.12,80650.21,66.0,0.53101,0.00017,24.88806]
[1777950969148,38.12,80650.16,66.0,0.53101,0.00017,24.88809]
[1777950975581,38.12,80653.97,66.0,0.53164,0.00017,24.88615]
[1777950976745,38.12,80653.97,66.0,0.53164,0.00017,24.88615]
[1777950976812,38.12,80654.07,66.0,0.53166,0.00017,24.88609]
[1777950978603,38.12,80649.01,66.0,0.53081,0.00017,24.88867]
[1777950980729,38.12,80647.27,66.0,0.53052,0.00017,24.88953]
[1777950980866,38.12,80647.27,66.0,0.53052,0.00017,24.88953]
[1777950984300,38.12,80644.4,66.0,0.53004,0.00017,24.89092]
[1777950984856,38.12,80644.4,66.0,0.53004,0.00017,24.89092]
[1777950987595,38.12,80639.99,66.0,0.52931,0.00017,24.89299]
[1777950987891,38.12,80639.99,66.0,0.52931,0.00017,24.89299]
[1777950991585,38.12,80639.74,66.0,0.52927,0.00017,24.8931]
[1777950992942,38.12,80629.48,66.0,0.52756,0.00017,24.89362]
[1777950994571,38.12,80629.24,66.0,0.52752,0.00017,24.89372]
[1777950999749,38.12,80630.09,66.0,0.52766,0.00017,24.89336]
[1777951004785,38.12,80629.6,66.0,0.52758,0.00017,24.89357]
[1777951009820,38.12,80628.18,66.0,0.52734,0.00017,24.89415]
[1777951015861,38.12,80629.32,66.0,0.52753,0.00017,24.89368]
[1777951020897,38.11,80629.61,66.0,0.52758,0.00017,24.89355]
[1777951025932,38.11,80629.87,66.0,0.52763,0.00017,24.89344]
[1777951030967,38.1,80627.91,66.0,0.5273,0.00017,24.89423]
[1777951037009,38.1,80626.55,66.0,0.52708,0.00017,24.89478]
[1777951042045,38.1,80628.17,66.0,0.52735,0.00017,24.89412]
[1777951047079,38.1,80627.3,66.0,0.5272,0.00017,24.89447]
[1777951052113,38.1,80627.51,66.0,0.52724,0.00017,24.89044]
[1777951057149,38.1,80627.3,66.0,0.52721,0.00017,24.89053]
[1777951062184,38.1,80627.49,66.0,0.52724,0.00017,24.89045]
[1777951062923,38.1,80627.49,66.0,0.52724,0.00017,24.89045]
[1777951063177,38.1,80627.49,66.0,0.52724,0.00017,24.89045]
[1777951063234,38.1,80627.49,66.0,0.52724,0.00017,24.89045]
[1777951063250,38.1,80639.18,66.0,0.52919,0.00017,24.88541]
[1777951063375,38.1,80639.18,66.0,0.52919,0.00017,24.88541]
[1777951063403,38.1,80639.18,66.0,0.52919,0.00017,24.88541]
[1777951063483,38.1,80639.18,66.0,0.52919,0.00017,24.88541]
[1777951063965,38.1,80639.18,66.0,0.52919,0.00017,24.88541]
[1777951064198,38.1,80648.31,66.0,0.53071,0.00017,24.88107]
[1777951066931,38.1,80649.81,66.0,0.53096,0.00017,24.88032]
[1777951066957,38.1,80649.81,66.0,0.53096,0.00017,24.88032]
[1777951067220,38.1,80653.69,66.0,0.53161,0.00017,24.87834]
[1777951070179,38.1,80658.29,66.0,0.53238,0.00017,24.8759]
[1777951070603,38.1,80658.29,66.0,0.53238,0.00017,24.8759]
[1777951076284,38.09,80660.93,66.0,0.53282,0.00017,24.87444]
[1777951077281,38.09,80660.93,66.0,0.53282,0.00017,24.87444]
[1777951081325,38.09,80661.17,66.0,0.53286,0.00017,24.8743]
[1777951083606,38.09,80664.33,66.0,0.53339,0.00017,24.87252]
[1777951083658,38.09,80664.33,66.0,0.53339,0.00017,24.87252]
[1777951083707,38.09,80667.62,66.0,0.53394,0.00017,24.87063]
[1777951090382,38.09,80669.75,66.0,0.53429,0.00017,24.86941]
[1777951095417,38.1,80671.01,66.0,0.5345,0.00017,24.86869]
[1777951097383,38.1,80671.44,66.0,0.53457,0.00017,24.86843]
[1777951102466,38.11,80678.14,66.0,0.53568,0.00017,24.86436]
[1777951107501,38.12,80678.65,66.0,0.53576,0.00017,24.86407]
[1777951112537,38.12,80679.0,66.0,0.53582,0.00017,24.85992]
[1777951113652,38.12,80679.0,66.0,0.53582,0.00017,24.85992]
[1777951114853,38.12,80677.86,66.0,0.53563,0.00017,24.86064]
[1777951114925,38.13,80671.9,66.0,0.53464,0.00017,24.86429]
[1777951115744,38.13,80671.9,66.0,0.53464,0.00017,24.86429]
[1777951115835,38.13,80678.95,66.0,0.53581,0.00017,24.85997]
[1777951121600,38.13,80684.11,66.0,0.53666,0.00017,24.85669]
[1777951122691,38.13,80684.11,66.0,0.53666,0.00017,24.85669]
[1777951122729,38.13,80684.11,66.0,0.53666,0.00017,24.85669]
[1777951122732,38.13,80684.11,66.0,0.53666,0.00017,24.85669]
[1777951123215,38.13,80684.11,66.0,0.53666,0.00017,24.85669]
[1777951123745,38.14,80682.68,66.0,0.53642,0.00017,24.85763]
[1777951124052,38.14,80682.68,66.0,0.53642,0.00017,24.85763]
[1777951124064,38.14,80690.07,66.0,0.53765,0.00017,24.85275]
[1777951125678,38.14,80690.9,66.0,0.53779,0.00017,24.85219]
[1777951131670,38.14,80691.12,66.0,0.53783,0.00017,24.85206]
[1777951135304,38.15,80691.0,66.0,0.5378,0.00017,24.85216]
[1777951140733,38.15,80688.03,66.0,0.53731,0.00017,24.85418]
[1777951143561,38.15,80688.43,66.0,0.53737,0.00017,24.85391]
[1777951143564,38.15,80688.43,66.0,0.53737,0.00017,24.85391]
[1777951144645,38.15,80688.85,66.0,0.53744,0.00017,24.85363]
[1777951144987,38.15,80688.85,66.0,0.53744,0.00017,24.85363]
[1777951151810,38.16,80695.99,66.0,0.53863,0.00017,24.84875]
[1777951153824,38.16,80705.18,66.0,0.54015,0.00017,24.84212]
[1777951154851,38.16,80705.18,66.0,0.54015,0.00017,24.84212]
[1777951156038,38.16,80708.77,66.0,0.54075,0.00017,24.83943]
[1777951157282,38.15,80709.94,66.0,0.54095,0.00017,24.83854]
[1777951160987,38.15,80709.7,66.0,0.54091,0.00017,24.83872]
[1777951161002,38.15,80709.7,66.0,0.54091,0.00017,24.83872]
[1777951161441,38.16,80709.33,66.0,0.54084,0.00017,24.839]
[1777951161585,38.16,80709.33,66.0,0.54084,0.00017,24.839]
[1777951161880,38.16,80701.89,66.0,0.53961,0.00017,24.84453]
[1777951164079,38.16,80697.93,66.0,0.53895,0.00017,24.84738]
[1777951169935,38.15,80698.99,66.0,0.53913,0.00017,24.84661]
[1777951174971,38.15,80700.04,66.0,0.53931,0.00017,24.8419]
[1777951177841,38.15,80700.99,66.0,0.53947,0.00017,24.84121]
[1777951178306,38.15,80700.99,66.0,0.53947,0.00017,24.84121]
[1777951178352,38.15,80706.8,66.0,0.54043,0.00017,24.83693]
[1777951179263,38.15,80706.8,66.0,0.54043,0.00017,24.83693]
[1777951180632,38.15,80713.83,66.0,0.5416,0.00017,24.83156]
[1777951181013,38.15,80719.51,66.0,0.54254,0.00017,24.82707]
[1777951181510,38.15,80719.51,66.0,0.54254,0.00017,24.82707]
[1777951181625,38.15,80719.51,66.0,0.54254,0.00017,24.82707]
[1777951182020,38.15,80727.75,66.0,0.54391,0.00017,24.8203]
[1777951185186,38.15,80731.26,66.0,0.5445,0.00017,24.81732]
[1777951185217,38.15,80731.26,66.0,0.5445,0.00017,24.81732]
[1777951187650,38.15,80735.13,66.0,0.54514,0.00017,24.81396]
[1777951188111,38.15,80735.13,66.0,0.54514,0.00017,24.81396]
[1777951188210,38.15,80735.13,66.0,0.54514,0.00017,24.81396]
[1777951188213,38.14,80738.32,66.0,0.54567,0.00017,24.81115]
[1777951189069,38.14,80731.87,66.0,0.5446,0.00017,24.81677]
[1777951190160,38.14,80731.87,66.0,0.5446,0.00017,24.81677]
[1777951190241,38.14,80730.11,66.0,0.54431,0.00017,24.81828]
[1777951190668,38.14,80730.11,66.0,0.54431,0.00017,24.81828]
[1777951196117,38.14,80736.44,66.0,0.54536,0.00017,24.81279]
[1777951197958,38.14,80737.28,66.0,0.5455,0.00017,24.81205]
[1777951197968,38.14,80737.28,66.0,0.5455,0.00017,24.81205]
[1777951198131,38.14,80741.39,66.0,0.54619,0.00017,24.80838]
[1777951199139,38.14,80746.49,66.0,0.54703,0.00017,24.80375]
[1777951200223,38.14,80746.49,66.0,0.54703,0.00017,24.80375]
[1777951200278,38.14,80747.13,66.0,0.54714,0.00017,24.80316]
[1777951200902,38.14,80747.13,66.0,0.54714,0.00017,24.80316]
[1777951201153,38.14,80738.46,66.0,0.5457,0.00017,24.81101]
[1777951206188,38.14,80742.96,66.0,0.54644,0.00017,24.807]
[1777951209234,38.14,80743.6,66.0,0.54655,0.00017,24.80643]
[1777951214243,38.15,80743.53,66.0,0.54653,0.00017,24.80651]
[1777951215069,38.15,80743.53,66.0,0.54653,0.00017,24.80651]
[1777951215366,38.15,80743.53,66.0,0.54653,0.00017,24.80651]
[1777951225321,38.15,80742.05,66.0,0.54628,0.00017,24.80788]
[1777951225589,38.15,80742.05,66.0,0.54628,0.00017,24.80788]
[1777951225986,38.15,80742.05,66.0,0.54628,0.00017,24.80788]
[1777951226241,38.15,80742.05,66.0,0.54628,0.00017,24.80788]
[1777951226328,38.15,80755.6,66.0,0.54853,0.00017,24.79529]
[1777951227335,38.15,80766.56,66.0,0.55035,0.00017,24.78453]
[1777951227635,38.15,80766.56,66.0,0.55035,0.00017,24.78453]
[1777951227738,38.15,80766.56,66.0,0.55035,0.00017,24.78453]
[1777951227841,38.15,80766.56,66.0,0.55035,0.00017,24.78453]
[1777951228195,38.15,80766.56,66.0,0.55035,0.00017,24.78453]
[1777951228228,38.15,80766.56,66.0,0.55035,0.00017,24.78453]
[1777951228268,38.15,80766.56,66.0,0.55035,0.00017,24.78453]
[1777951228344,38.16,80781.21,66.0,0.55277,0.00017,24.76935]
[1777951228481,38.16,80781.21,66.0,0.55277,0.00017,24.76935]
[1777951229350,38.16,80787.06,66.0,0.55374,0.00017,24.76304]
[1777951229829,38.16,80787.06,66.0,0.55374,0.00017,24.76304]
[1777951230357,38.16,80795.35,66.0,0.55511,0.00017,24.75384]
[1777951230837,38.16,80795.35,66.0,0.55511,0.00017,24.75384]
[1777951231364,38.16,80787.31,66.0,0.55378,0.00017,24.75882]
[1777951234701,38.16,80789.04,66.0,0.55407,0.00017,24.75693]
[1777951237298,38.16,80791.07,66.0,0.5544,0.00017,24.75471]
[1777951237406,38.16,80791.29,66.0,0.55443,0.00017,24.75447]
[1777951242441,38.17,80794.62,66.0,0.55498,0.00017,24.75076]
[1777951246310,38.17,80796.02,66.0,0.55521,0.00017,24.74918]
[1777951246353,38.17,80796.02,66.0,0.55521,0.00017,24.74918]
[1777951246381,38.17,80796.33,66.0,0.55527,0.00017,24.74883]
[1777951246576,38.17,80796.33,66.0,0.55527,0.00017,24.74883]
[1777951247179,38.17,80796.33,66.0,0.55527,0.00017,24.74883]
[1777951248431,38.16,80798.31,66.0,0.55559,0.00017,24.74657]
[1777951248006,38.16,80808.75,66.0,0.55732,0.00017,24.73439]
[1777951248486,38.16,80813.8,66.0,0.55816,0.00017,24.72835]
[1777951253521,38.16,80810.03,66.0,0.55754,0.00017,24.73286]
[1777951258560,38.16,80809.98,66.0,0.55753,0.00017,24.7329]
[1777951260587,38.16,80811.29,66.0,0.55775,0.00017,24.73134]
[1777951261292,38.16,80811.29,66.0,0.55775,0.00017,24.73134]
[1777951261604,38.16,80813.02,66.0,0.55803,0.00017,24.72928]
[1777951261827,38.16,80821.72,66.0,0.55947,0.00016,24.71864]
[1777951262856,38.16,80821.72,66.0,0.55947,0.00016,24.71864]
[1777951263103,38.16,80821.72,66.0,0.55947,0.00016,24.71864]
[1777951263692,38.16,80823.81,66.0,0.55981,0.00016,24.71607]
[1777951263737,38.16,80823.81,66.0,0.55981,0.00016,24.71607]
[1777951263774,38.16,80823.81,66.0,0.55981,0.00016,24.71607]
[1777951264149,38.16,80823.81,66.0,0.55981,0.00016,24.71607]
[1777951264247,38.16,80823.81,66.0,0.55981,0.00016,24.71607]
[1777951264249,38.16,80810.73,66.0,0.55765,0.00017,24.73205]
[1777951264889,38.16,80810.73,66.0,0.55765,0.00017,24.73205]
[1777951265272,38.16,80796.65,66.0,0.55532,0.00017,24.74844]
[1777951265793,38.16,80796.65,66.0,0.55532,0.00017,24.74844]
[1777951266486,38.16,80796.13,66.0,0.55524,0.00017,24.74903]
[1777951266616,38.16,80797.08,66.0,0.55539,0.00017,24.74795]
[1777951270055,38.16,80799.7,66.0,0.55583,0.00017,24.74494]
[1777951271729,38.16,80803.25,66.0,0.55642,0.00017,24.74083]
[1777951276657,38.16,80797.46,66.0,0.55546,0.00017,24.74746]
[1777951276688,38.16,80790.2,66.0,0.55426,0.00017,24.75561]
[1777951278404,38.16,80790.2,66.0,0.55426,0.00017,24.75561]
[1777951278428,38.16,80788.2,66.0,0.55393,0.00017,24.75781]
[1777951278880,38.16,80788.2,66.0,0.55393,0.00017,24.75781]
[1777951279295,38.16,80788.2,66.0,0.55393,0.00017,24.75781]
[1777951281585,38.16,80785.98,66.0,0.55356,0.00017,24.76025]
[1777951287240,38.16,80785.23,66.0,0.55344,0.00017,24.76108]
[1777951292800,38.16,80780.2,66.0,0.55261,0.00017,24.76253]
[1777951294847,38.16,80780.38,66.0,0.55264,0.00017,24.76234]
[1777951299231,38.16,80782.92,66.0,0.55306,0.00017,24.75961]
[1777951303877,38.16,80775.96,66.0,0.55191,0.00017,24.76701]
[1777951307107,38.17,80771.87,66.0,0.55123,0.00017,24.77128]
[1777951308211,38.17,80771.68,66.0,0.55119,0.00017,24.7715]
[1777951308212,38.17,80777.66,66.0,0.55218,0.00017,24.76528]
[1777951313947,38.17,80781.12,66.0,0.55275,0.00017,24.76163]
[1777951318982,38.17,80783.17,66.0,0.55309,0.00017,24.75946]
[1777951323627,38.18,80784.28,66.0,0.55327,0.00017,24.75828]
[1777951325277,38.18,80784.67,66.0,0.55333,0.00017,24.75786]
[1777951325333,38.18,80784.67,66.0,0.55333,0.00017,24.75786]
[1777951325366,38.18,80784.67,66.0,0.55333,0.00017,24.75786]
[1777951325390,38.18,80784.67,66.0,0.55333,0.00017,24.75786]
[1777951326036,38.17,80796.5,66.0,0.55529,0.00017,24.74475]
[1777951326552,38.17,80796.5,66.0,0.55529,0.00017,24.74475]
[1777951326590,38.17,80796.5,66.0,0.55529,0.00017,24.74475]
[1777951327043,38.17,80809.14,66.0,0.55738,0.00017,24.73009]
[1777951329057,38.17,80813.36,66.0,0.55808,0.00017,24.72504]
[1777951334096,38.17,80815.04,66.0,0.55835,0.00017,24.723]
[1777951339130,38.17,80815.66,66.0,0.55846,0.00017,24.72223]
[1777951342172,38.17,80815.34,66.0,0.55841,0.00017,24.72261]
[1777951343376,38.17,80816.34,66.0,0.55857,0.00017,24.7214]
[1777951344570,38.17,80817.77,66.0,0.55881,0.00017,24.71965]
[1777951345173,38.17,80812.07,66.0,0.55787,0.00017,24.72655]
[1777951345806,38.17,80812.07,66.0,0.55787,0.00017,24.72655]
[1777951348737,38.17,80805.28,66.0,0.55675,0.00017,24.73458]
[1777951349513,38.17,80797.27,66.0,0.55543,0.00017,24.74381]
[1777951350208,38.17,80792.67,66.0,0.55466,0.00017,24.749]
[1777951352014,38.17,80792.6,66.0,0.55466,0.00017,24.74509]
[1777951352488,38.17,80792.6,66.0,0.55466,0.00017,24.74509]
[1777951352569,38.17,80792.55,66.0,0.55465,0.00017,24.74513]
[1777951353229,38.17,80801.79,66.0,0.55618,0.00017,24.73463]
[1777951354407,38.17,80801.79,66.0,0.55618,0.00017,24.73463]
[1777951354548,38.16,80805.01,66.0,0.55672,0.00017,24.73088]
[1777951360278,38.16,80806.44,66.0,0.55695,0.00017,24.72919]
[1777951360985,38.16,80806.44,66.0,0.55695,0.00017,24.72919]
[1777951361064,38.16,80806.44,66.0,0.55695,0.00017,24.72919]
[1777951365797,38.16,80804.75,66.0,0.55667,0.00017,24.73117]
[1777951371250,38.16,80801.84,66.0,0.55619,0.00017,24.73454]
[1777951371355,38.16,80801.34,66.0,0.55611,0.00017,24.73512]
[1777951375383,38.16,80796.52,66.0,0.55532,0.00017,24.74062]
[1777951380418,38.16,80796.03,66.0,0.55524,0.00017,24.74116]
[1777951382704,38.16,80795.58,66.0,0.55516,0.00017,24.74167]
[1777951382803,38.16,80795.58,66.0,0.55516,0.00017,24.74167]
[1777951383439,38.16,80788.94,66.0,0.55406,0.00017,24.74907]
[1777951383630,38.16,80788.94,66.0,0.55406,0.00017,24.74907]
[1777951384445,38.16,80782.27,66.0,0.55296,0.00017,24.75632]
[1777951389481,38.16,80778.87,66.0,0.5524,0.00017,24.75994]
[1777951394516,38.16,80773.3,66.0,0.55148,0.00017,24.76576]
[1777951395561,38.16,80773.3,66.0,0.55148,0.00017,24.76576]
[1777951395563,38.16,80773.3,66.0,0.55148,0.00017,24.76576]
[1777951395611,38.16,80771.57,66.0,0.55119,0.00017,24.76755]
[1777951395638,38.16,80771.57,66.0,0.55119,0.00017,24.76755]
[1777951396123,38.16,80771.57,66.0,0.55119,0.00017,24.76755]
[1777951396530,38.16,80764.53,66.0,0.55003,0.00017,24.77467]
[1777951398544,38.16,80758.93,66.0,0.5491,0.00017,24.78021]
[1777951403341,38.16,80759.15,66.0,0.54913,0.00017,24.78003]
[1777951403382,38.16,80759.15,66.0,0.54913,0.00017,24.78003]
[1777951403579,38.17,80765.72,66.0,0.55021,0.00017,24.77355]
[1777951406056,38.17,80770.18,66.0,0.55095,0.00017,24.76905]
[1777951406085,38.17,80770.18,66.0,0.55095,0.00017,24.76905]
[1777951406471,38.17,80770.18,66.0,0.55095,0.00017,24.76905]
[1777951411635,38.17,80769.37,66.0,0.55082,0.00017,24.76596]
[1777951416670,38.18,80772.98,66.0,0.55141,0.00017,24.76231]
[1777951418534,38.18,80772.98,66.0,0.55141,0.00017,24.76231]
[1777951418685,38.18,80768.01,66.0,0.55058,0.00017,24.76741]
[1777951423560,38.19,80765.87,66.0,0.55022,0.00017,24.76959]
[1777951425734,38.19,80770.9,66.0,0.55105,0.00017,24.76454]
[1777951430769,38.2,80769.88,66.0,0.55088,0.00017,24.76562]
[1777951435804,38.2,80770.56,66.0,0.55099,0.00017,24.76496]
[1777951437818,38.2,80765.96,66.0,0.55022,0.00017,24.76963]
[1777951441043,38.2,80765.84,66.0,0.5502,0.00017,24.76976]
[1777951441046,38.2,80765.84,66.0,0.5502,0.00017,24.76976]
[1777951441214,38.2,80765.84,66.0,0.5502,0.00017,24.76976]
[1777951442044,38.21,80765.38,66.0,0.55012,0.00017,24.77024]
[1777951442369,38.21,80765.38,66.0,0.55012,0.00017,24.77024]
[1777951442386,38.21,80775.93,66.0,0.55187,0.00017,24.75948]
[1777951443637,38.21,80775.93,66.0,0.55187,0.00017,24.75948]
[1777951443257,38.21,80781.63,66.0,0.55281,0.00017,24.75347]
[1777951444934,38.21,80784.27,66.0,0.55325,0.00017,24.75064]
[1777951448591,38.21,80784.5,66.0,0.55328,0.00017,24.75042]
[1777951453932,38.22,80784.08,66.0,0.5532,0.00017,24.75093]
[1777951458969,38.23,80785.88,66.0,0.55349,0.00017,24.74906]
[1777951463798,38.23,80786.21,66.0,0.55354,0.00017,24.74876]
[1777951464217,38.23,80786.21,66.0,0.55354,0.00017,24.74876]
[1777951464768,38.23,80786.48,66.0,0.55358,0.00017,24.74849]
[1777951465013,38.23,80792.5,66.0,0.55458,0.00017,24.74187]
[1777951466445,38.23,80792.5,66.0,0.55458,0.00017,24.74187]
[1777951466481,38.24,80791.98,66.0,0.55449,0.00017,24.74246]
[1777951468034,38.24,80797.2,66.0,0.55535,0.00017,24.73662]
[1777951473069,38.24,80800.11,66.0,0.55583,0.00017,24.72936]
[1777951474181,38.24,80800.11,66.0,0.55583,0.00017,24.72936]
[1777951475009,38.24,80799.56,66.0,0.55574,0.00017,24.73001]
[1777951480215,38.24,80804.47,66.0,0.55655,0.00016,24.72432]
[1777951480258,38.24,80804.47,66.0,0.55655,0.00016,24.72432]
[1777951480359,38.24,80804.51,66.0,0.55656,0.00016,24.72427]
[1777951482226,38.24,80802.15,66.0,0.55617,0.00017,24.72699]
[1777951482259,38.24,80802.15,66.0,0.55617,0.00017,24.72699]
[1777951482297,38.24,80802.15,66.0,0.55617,0.00017,24.72699]
[1777951482425,38.24,80800.95,66.0,0.55597,0.00017,24.72837]
[1777951483419,38.24,80809.88,66.0,0.55745,0.00016,24.71794]
[1777951484767,38.24,80811.89,66.0,0.55778,0.00016,24.71554]
[1777951484830,38.24,80811.89,66.0,0.55778,0.00016,24.71554]
[1777951485153,38.23,80806.46,66.0,0.55689,0.00016,24.72195]
[1777951490650,38.23,80807.28,66.0,0.55703,0.00016,24.72095]
[1777951491195,38.23,80805.86,66.0,0.55679,0.00016,24.7226]
[1777951493441,38.23,80805.08,66.0,0.55667,0.00017,24.72351]
[1777951493512,38.23,80805.08,66.0,0.55667,0.00017,24.72351]
[1777951498168,38.23,80805.63,66.0,0.55676,0.00017,24.72282]
[1777951498497,38.23,80805.63,66.0,0.55676,0.00017,24.72282]
[1777951498521,38.22,80807.61,66.0,0.55709,0.00016,24.72049]
[1777951500258,38.22,80812.5,66.0,0.5579,0.00016,24.71468]
[1777951500980,38.22,80812.5,66.0,0.5579,0.00016,24.71468]
[1777951501382,38.22,80812.5,66.0,0.5579,0.00016,24.71468]
[1777951501589,38.22,80812.5,66.0,0.5579,0.00016,24.71468]
[1777951501595,38.22,80812.52,66.0,0.5579,0.00016,24.71465]
[1777951502460,38.22,80812.52,66.0,0.5579,0.00016,24.71465]
[1777951502817,38.23,80816.16,66.0,0.5585,0.00016,24.71028]
[1777951503639,38.23,80816.16,66.0,0.5585,0.00016,24.71028]
[1777951503281,38.23,80812.88,66.0,0.55795,0.00016,24.71425]
[1777951508315,38.22,80812.31,66.0,0.55786,0.00016,24.71491]
[1777951512584,38.22,80813.28,66.0,0.55803,0.00016,24.71373]
[1777951513526,38.22,80815.89,66.0,0.55846,0.00016,24.71058]
[1777951513581,38.22,80817.56,66.0,0.55873,0.00016,24.70856]
[1777951514518,38.22,80817.56,66.0,0.55873,0.00016,24.70856]
[1777951515365,38.23,80826.62,66.0,0.56022,0.00016,24.69738]
[1777951519225,38.23,80827.71,66.0,0.56039,0.00016,24.69605]
[1777951519234,38.23,80827.71,66.0,0.56039,0.00016,24.69605]
[1777951519273,38.23,80827.71,66.0,0.56039,0.00016,24.69605]
[1777951520058,38.23,80831.97,66.0,0.56109,0.00016,24.69065]
[1777951520311,38.23,80831.97,66.0,0.56109,0.00016,24.69065]
[1777951520402,38.23,80831.97,66.0,0.56109,0.00016,24.69065]
[1777951520517,38.23,80843.02,66.0,0.56291,0.00016,24.67626]
[1777951520836,38.23,80843.02,66.0,0.56291,0.00016,24.67626]
[1777951522659,38.23,80844.52,66.0,0.56316,0.00016,24.67428]
[1777951522415,38.23,80849.86,66.0,0.56403,0.00016,24.66711]
[1777951523408,38.23,80849.86,66.0,0.56403,0.00016,24.66711]
[1777951523422,38.24,80844.18,66.0,0.5631,0.00016,24.67475]
[1777951524055,38.24,80844.18,66.0,0.5631,0.00016,24.67475]
[1777951524309,38.24,80844.18,66.0,0.5631,0.00016,24.67475]
[1777951524690,38.24,80844.18,66.0,0.5631,0.00016,24.67475]
[1777951526309,38.24,80846.03,66.0,0.5634,0.00016,24.67231]
[1777951529347,38.24,80847.93,66.0,0.56371,0.00016,24.66979]
[1777951531323,38.24,80842.82,66.0,0.56287,0.00016,24.67664]
[1777951532610,38.24,80840.48,66.0,0.56249,0.00016,24.67575]
[1777951532622,38.24,80840.48,66.0,0.56249,0.00016,24.67575]
[1777951533430,38.24,80841.56,66.0,0.56267,0.00016,24.67434]
[1777951535230,38.25,80839.63,66.0,0.56235,0.00016,24.67689]
[1777951535253,38.25,80839.63,66.0,0.56235,0.00016,24.67689]
[1777951535562,38.25,80833.48,66.0,0.56133,0.00016,24.68489]
[1777951536513,38.25,80827.91,66.0,0.56042,0.00016,24.692]
[1777951537912,38.25,80825.59,66.0,0.56003,0.00016,24.69493]
[1777951539218,38.25,80822.74,66.0,0.55956,0.00016,24.69849]
[1777951539257,38.25,80822.74,66.0,0.55956,0.00016,24.69849]
[1777951539534,38.25,80821.38,66.0,0.55933,0.00016,24.70019]
[1777951541765,38.25,80822.53,66.0,0.55952,0.00016,24.69877]
[1777951542585,38.25,80822.53,66.0,0.55952,0.00016,24.69877]
[1777951542594,38.25,80824.89,66.0,0.55991,0.00016,24.69583]
[1777951547039,38.26,80825.41,66.0,0.55999,0.00016,24.69524]
[1777951547095,38.26,80825.41,66.0,0.55999,0.00016,24.69524]
[1777951547345,38.26,80825.41,66.0,0.55999,0.00016,24.69524]
[1777951547590,38.26,80816.42,66.0,0.55851,0.00016,24.70633]
[1777951548476,38.26,80816.42,66.0,0.55851,0.00016,24.70633]
[1777951548597,38.26,80810.5,66.0,0.55753,0.00016,24.71343]
[1777951550594,38.26,80807.19,66.0,0.55699,0.00016,24.71733]
[1777951552912,38.25,80805.59,66.0,0.55673,0.00016,24.71918]
[1777951557659,38.25,80799.89,66.0,0.55579,0.00017,24.72572]
[1777951559156,38.25,80798.57,66.0,0.55558,0.00017,24.72722]
[1777951560575,38.25,80798.17,66.0,0.55551,0.00017,24.72766]
[1777951561162,38.25,80793.9,66.0,0.55481,0.00017,24.73246]
[1777951561172,38.25,80793.9,66.0,0.55481,0.00017,24.73246]
[1777951561517,38.25,80793.9,66.0,0.55481,0.00017,24.73246]
[1777951566723,38.24,80799.47,66.0,0.55574,0.00017,24.7261]
[1777951571758,38.23,80798.11,66.0,0.55552,0.00017,24.7276]
[1777951572026,38.23,80798.11,66.0,0.55552,0.00017,24.7276]
[1777951572765,38.23,80789.45,66.0,0.55409,0.00017,24.73727]
[1777951573095,38.23,80789.45,66.0,0.55409,0.00017,24.73727]
[1777951573322,38.23,80789.45,66.0,0.55409,0.00017,24.73727]
[1777951573586,38.23,80789.45,66.0,0.55409,0.00017,24.73727]
[1777951576247,38.23,80788.37,66.0,0.55391,0.00017,24.73844]
[1777951576368,38.23,80788.37,66.0,0.55391,0.00017,24.73844]
[1777951577505,38.23,80775.66,66.0,0.55181,0.00017,24.75202]
[1777951579098,38.23,80773.8,66.0,0.5515,0.00017,24.75395]
[1777951579260,38.23,80773.8,66.0,0.5515,0.00017,24.75395]
[1777951579309,38.23,80773.8,66.0,0.5515,0.00017,24.75395]
[1777951579318,38.23,80773.8,66.0,0.5515,0.00017,24.75395]
[1777951579815,38.23,80766.42,66.0,0.55028,0.00017,24.76145]
[1777951582519,38.23,80758.21,66.0,0.54892,0.00017,24.76954]
[1777951584838,38.23,80756.47,66.0,0.54863,0.00017,24.77123]
[1777951589585,38.24,80751.01,66.0,0.54772,0.00017,24.77643]
[1777951589884,38.24,80756.03,66.0,0.54856,0.00017,24.77168]
[1777951594920,38.24,80755.43,66.0,0.54846,0.00017,24.76831]
[1777951599956,38.25,80757.97,66.0,0.54887,0.00017,24.76592]
[1777951604013,38.25,80755.65,66.0,0.54849,0.00017,24.76817]
[1777951604019,38.25,80766.04,66.0,0.5502,0.00017,24.75804]
[1777951605003,38.25,80766.04,66.0,0.5502,0.00017,24.75804]
[1777951610898,38.26,80765.66,66.0,0.55013,0.00017,24.75846]
[1777951610946,38.26,80765.66,66.0,0.55013,0.00017,24.75846]
[1777951611296,38.26,80765.66,66.0,0.55013,0.00017,24.75846]
[1777951612498,38.26,80766.0,66.0,0.55019,0.00017,24.75814]
[1777951613882,38.26,80765.56,66.0,0.55012,0.00017,24.75858]
[1777951613907,38.26,80765.56,66.0,0.55012,0.00017,24.75858]
[1777951614514,38.26,80765.56,66.0,0.55012,0.00017,24.75858]
[1777951615594,38.27,80757.92,66.0,0.54885,0.00017,24.76609]
[1777951616731,38.27,80757.92,66.0,0.54885,0.00017,24.76609]
[1777951619916,38.27,80755.7,66.0,0.54848,0.00017,24.76825]
[1777951620264,38.27,80755.7,66.0,0.54848,0.00017,24.76825]
[1777951620318,38.27,80755.7,66.0,0.54848,0.00017,24.76825]
[1777951626141,38.28,80755.76,66.0,0.54848,0.00017,24.76825]
[1777951629379,38.28,80755.08,66.0,0.54837,0.00017,24.76891]
[1777951629789,38.28,80759.72,66.0,0.54913,0.00017,24.76447]
[1777951634197,38.28,80764.33,66.0,0.54989,0.00017,24.75998]
[1777951635243,38.28,80764.33,66.0,0.54989,0.00017,24.75998]
[1777951636101,38.29,80764.85,66.0,0.54997,0.00017,24.75948]
[1777951636482,38.29,80764.85,66.0,0.54997,0.00017,24.75948]
[1777951636550,38.29,80771.33,66.0,0.55104,0.00017,24.75297]
[1777951637134,38.29,80771.33,66.0,0.55104,0.00017,24.75297]
[1777951637378,38.29,80781.66,66.0,0.55275,0.00017,24.74221]
[1777951638679,38.29,80781.66,66.0,0.55275,0.00017,24.74221]
[1777951639573,38.29,80781.91,66.0,0.55279,0.00017,24.74194]
[1777951644026,38.29,80783.81,66.0,0.55311,0.00017,24.73991]
[1777951644329,38.29,80783.81,66.0,0.55311,0.00017,24.73991]
[1777951648585,38.28,80782.71,66.0,0.55293,0.00017,24.74107]
[1777951649833,38.28,80782.66,66.0,0.55292,0.00017,24.74112]
[1777951649883,38.28,80779.02,66.0,0.55232,0.00017,24.74498]
[1777951650317,38.28,80774.21,66.0,0.55152,0.00017,24.75]
[1777951651325,38.29,80769.62,66.0,0.55077,0.00017,24.75071]
[1777951654579,38.29,80768.38,66.0,0.55056,0.00017,24.75198]
[1777951660388,38.29,80764.12,66.0,0.54985,0.00017,24.75628]
[1777951665423,38.3,80763.9,66.0,0.54981,0.00017,24.75652]
[1777951668444,38.3,80759.0,66.0,0.549,0.00017,24.76132]
[1777951673478,38.3,80759.97,66.0,0.54916,0.00017,24.76039]
[1777951674399,38.3,80759.97,66.0,0.54916,0.00017,24.76039]
[1777951674749,38.3,80759.97,66.0,0.54916,0.00017,24.76039]
[1777951675412,38.3,80759.77,66.0,0.54913,0.00017,24.76058]
[1777951680528,38.3,80759.15,66.0,0.54902,0.00017,24.76119]
[1777951686570,38.3,80759.27,66.0,0.54904,0.00017,24.76108]
[1777951689591,38.3,80766.51,66.0,0.55024,0.00017,24.75397]
[1777951689912,38.3,80766.51,66.0,0.55024,0.00017,24.75397]
[1777951695633,38.3,80766.74,66.0,0.55027,0.00017,24.75376]
[1777951700668,38.31,80765.19,66.0,0.55002,0.00017,24.75532]
[1777951702687,38.31,80765.8,66.0,0.55012,0.00017,24.75472]
[1777951708724,38.31,80765.1,66.0,0.55,0.00017,24.75544]
[1777951712611,38.31,80764.36,66.0,0.54988,0.00017,24.75221]
[1777951714842,38.31,80761.98,66.0,0.54949,0.00017,24.75456]
[1777951724750,38.32,80761.99,66.0,0.54948,0.00017,24.75457]
[1777951725702,38.32,80762.67,66.0,0.5496,0.00017,24.75391]
[1777951729323,38.32,80761.19,66.0,0.54935,0.00017,24.75536]
[1777951729697,38.32,80761.19,66.0,0.54935,0.00017,24.75536]
[1777951735348,38.32,80759.8,66.0,0.54912,0.00017,24.75672]
[1777951738061,38.32,80760.01,66.0,0.54916,0.00017,24.75651]
[1777951738579,38.32,80760.01,66.0,0.54916,0.00017,24.75651]
[1777951739257,38.32,80759.98,66.0,0.54915,0.00017,24.75654]
[1777951744044,38.32,80763.7,66.0,0.54976,0.00017,24.75291]
[1777951744057,38.32,80763.7,66.0,0.54976,0.00017,24.75291]
[1777951744548,38.32,80763.7,66.0,0.54976,0.00017,24.75291]
[1777951744834,38.32,80763.7,66.0,0.54976,0.00017,24.75291]
[1777951745282,38.32,80763.76,66.0,0.54977,0.00017,24.75285]
[1777951745576,38.32,80781.59,66.0,0.55272,0.00017,24.7346]
[1777951746097,38.32,80781.59,66.0,0.55272,0.00017,24.7346]
[1777951746169,38.32,80781.59,66.0,0.55272,0.00017,24.7346]
[1777951746547,38.32,80781.59,66.0,0.55272,0.00017,24.7346]
[1777951746951,38.32,80781.59,66.0,0.55272,0.00017,24.7346]
[1777951746989,38.32,80794.84,66.0,0.5549,0.00016,24.72016]
[1777951748033,38.32,80794.84,66.0,0.5549,0.00016,24.72016]
[1777951748216,38.32,80801.31,66.0,0.55597,0.00016,24.71284]
[1777951749006,38.32,80801.31,66.0,0.55597,0.00016,24.71284]
[1777951749696,38.32,80801.31,66.0,0.55597,0.00016,24.71284]
[1777951749795,38.32,80808.76,66.0,0.5572,0.00016,24.70417]
[1777951755046,38.31,80809.9,66.0,0.55739,0.00016,24.70279]
[1777951758306,38.31,80809.9,66.0,0.55739,0.00016,24.70279]
[1777951758407,38.31,80809.9,66.0,0.5574,0.00016,24.70275]
[1777951761004,38.31,80810.4,66.0,0.55748,0.00016,24.70216]
[1777951761078,38.31,80810.4,66.0,0.55748,0.00016,24.70216]
[1777951761449,38.31,80810.33,66.0,0.55747,0.00016,24.70223]
[1777951763568,38.31,80807.22,66.0,0.55696,0.00016,24.70589]
[1777951763777,38.31,80807.22,66.0,0.55696,0.00016,24.70589]
[1777951764110,38.31,80798.16,66.0,0.55546,0.00016,24.71631]
[1777951765328,38.31,80798.16,66.0,0.55546,0.00016,24.71631]
[1777951765544,38.31,80798.16,66.0,0.55546,0.00016,24.71631]
[1777951767528,38.3,80795.0,66.0,0.55494,0.00016,24.71985]
[1777951773314,38.3,80791.56,66.0,0.55439,0.00016,24.71968]
[1777951774666,38.3,80791.23,66.0,0.55433,0.00016,24.72005]
[1777951774833,38.3,80791.23,66.0,0.55433,0.00016,24.72005]
[1777951775707,38.3,80793.01,66.0,0.55463,0.00016,24.71807]
[1777951779211,38.3,80789.04,66.0,0.55397,0.00017,24.72244]
[1777951785256,38.3,80789.48,66.0,0.55405,0.00017,24.72194]
[1777951788325,38.3,80789.19,66.0,0.554,0.00017,24.72225]
[1777951788591,38.3,80789.19,66.0,0.554,0.00017,24.72225]
[1777951789404,38.3,80786.25,66.0,0.55351,0.00017,24.72545]
[1777951795325,38.3,80784.5,66.0,0.55322,0.00017,24.72734]
[1777951800429,38.3,80787.25,66.0,0.55368,0.00017,24.72436]
[1777951800832,38.3,80787.25,66.0,0.55368,0.00017,24.72436]
[1777951804832,38.3,80792.71,66.0,0.55458,0.00016,24.71835]
[1777951810976,38.3,80792.62,66.0,0.55457,0.00016,24.71844]
[1777951811009,38.3,80792.62,66.0,0.55457,0.00016,24.71844]
[1777951811032,38.3,80792.62,66.0,0.55457,0.00016,24.71844]
[1777951811058,38.3,80792.62,66.0,0.55457,0.00016,24.71844]
[1777951811061,38.3,80792.62,66.0,0.55457,0.00016,24.71844]
[1777951811066,38.3,80792.62,66.0,0.55457,0.00016,24.71844]
[1777951811205,38.3,80792.62,66.0,0.55457,0.00016,24.71844]
[1777951811210,38.3,80792.62,66.0,0.55457,0.00016,24.71844]
[1777951811410,38.3,80792.62,66.0,0.55457,0.00016,24.71844]
[1777951811437,38.29,80799.77,66.0,0.55575,0.00016,24.71038]
[1777951813142,38.29,80799.75,66.0,0.55575,0.00016,24.71039]
[1777951813452,38.29,80800.43,66.0,0.55586,0.00016,24.7096]
[1777951815896,38.29,80801.35,66.0,0.55601,0.00016,24.70853]
[1777951815923,38.29,80801.35,66.0,0.55601,0.00016,24.70853]
[1777951816587,38.29,80801.22,66.0,0.556,0.00016,24.70866]
[1777951816855,38.29,80789.04,66.0,0.55399,0.00017,24.72232]
[1777951817480,38.29,80783.67,66.0,0.5531,0.00017,24.72814]
[1777951820750,38.29,80783.06,66.0,0.553,0.00017,24.7288]
[1777951824328,38.29,80787.03,66.0,0.55365,0.00017,24.72451]
[1777951827848,38.29,80785.71,66.0,0.55344,0.00017,24.72594]
[1777951828331,38.29,80787.71,66.0,0.55377,0.00017,24.72377]
[1777951828344,38.29,80787.71,66.0,0.55377,0.00017,24.72377]
[1777951828358,38.29,80787.71,66.0,0.55377,0.00017,24.72377]
[1777951828580,38.29,80793.93,66.0,0.55479,0.00017,24.71691]
[1777951829587,38.29,80801.23,66.0,0.556,0.00016,24.70865]
[1777951830933,38.29,80801.23,66.0,0.556,0.00016,24.70865]
[1777951836635,38.28,80801.66,66.0,0.55608,0.00016,24.7041]
[1777951841671,38.28,80799.37,66.0,0.55571,0.00017,24.70667]
[1777951843552,38.27,80799.11,66.0,0.55567,0.00017,24.70695]
[1777951845610,38.27,80796.44,66.0,0.55523,0.00017,24.70996]
[1777951850739,38.27,80789.51,66.0,0.55409,0.00017,24.71765]
[1777951854319,38.27,80787.3,66.0,0.55373,0.00017,24.72004]
[1777951858165,38.26,80787.59,66.0,0.55378,0.00017,24.71967]
[1777951861230,38.26,80783.13,66.0,0.55305,0.00017,24.7245]
[1777951861817,38.26,80788.65,66.0,0.55396,0.00017,24.71852]
[1777951866851,38.26,80785.15,66.0,0.55338,0.00017,24.72232]
[1777951871886,38.26,80786.87,66.0,0.55366,0.00017,24.72046]
[1777951874018,38.26,80786.9,66.0,0.55367,0.00017,24.72042]
[1777951874572,38.26,80787.4,66.0,0.55375,0.00017,24.71988]
[1777951879942,38.26,80790.03,66.0,0.55419,0.00017,24.717]
[1777951880704,38.26,80790.03,66.0,0.55419,0.00017,24.717]
[1777951885984,38.26,80789.68,66.0,0.55413,0.00017,24.71738]
[1777951888845,38.26,80790.15,66.0,0.55421,0.00017,24.71687]
[1777951894040,38.26,80794.8,66.0,0.55498,0.00017,24.7077]
[1777951899075,38.25,80792.49,66.0,0.55461,0.00017,24.71023]
[1777951899488,38.25,80792.49,66.0,0.55461,0.00017,24.71023]
[1777951904561,38.25,80788.78,66.0,0.554,0.00017,24.71427]
[1777951910152,38.25,80788.26,66.0,0.55392,0.00017,24.71483]
[1777951914633,38.25,80788.38,66.0,0.55393,0.00017,24.7147]
[1777951917567,38.25,80787.01,66.0,0.55371,0.00017,24.7162]
[1777951917618,38.25,80787.01,66.0,0.55371,0.00017,24.7162]
[1777951920300,38.25,80787.65,66.0,0.55381,0.00017,24.7155]
[1777951920467,38.25,80787.65,66.0,0.55381,0.00017,24.7155]
[1777951920498,38.25,80787.65,66.0,0.55381,0.00017,24.7155]
[1777951920609,38.25,80787.65,66.0,0.55381,0.00017,24.7155]
[1777951920851,38.25,80787.65,66.0,0.55381,0.00017,24.7155]
[1777951920878,38.25,80787.65,66.0,0.55381,0.00017,24.7155]
[1777951920972,38.25,80787.65,66.0,0.55381,0.00017,24.7155]
[1777951921007,38.25,80787.65,66.0,0.55381,0.00017,24.7155]
[1777951921108,38.25,80787.85,66.0,0.55385,0.00017,24.71528]
[1777951921259,38.25,80787.85,66.0,0.55385,0.00017,24.71528]
[1777951922001,38.25,80803.68,66.0,0.55646,0.00017,24.69743]
[1777951923148,38.25,80803.68,66.0,0.55646,0.00017,24.69743]
[1777951923106,38.25,80811.81,66.0,0.55781,0.00017,24.68785]
[1777951924584,38.25,80812.13,66.0,0.55786,0.00017,24.68747]
[1777951924616,38.25,80820.12,66.0,0.55918,0.00016,24.67776]
[1777951929216,38.25,80818.92,66.0,0.55898,0.00016,24.67928]
[1777951930804,38.25,80818.92,66.0,0.55897,0.00016,24.67932]
[1777951930884,38.25,80818.92,66.0,0.55897,0.00016,24.67932]
[1777951930922,38.25,80818.92,66.0,0.55897,0.00016,24.67932]
[1777951931114,38.25,80818.23,66.0,0.55886,0.00016,24.68016]
[1777951931186,38.25,80818.23,66.0,0.55886,0.00016,24.68016]
[1777951931575,38.25,80818.23,66.0,0.55886,0.00016,24.68016]
[1777951931590,38.25,80818.23,66.0,0.55886,0.00016,24.68016]
[1777951932126,38.25,80818.23,66.0,0.55886,0.00016,24.68016]
[1777951931634,38.25,80801.42,66.0,0.55608,0.00017,24.70011]
[1777951932277,38.25,80801.42,66.0,0.55608,0.00017,24.70011]
[1777951932607,38.25,80801.42,66.0,0.55608,0.00017,24.70011]
[1777951932756,38.25,80801.42,66.0,0.55608,0.00017,24.70011]
[1777951932766,38.25,80801.42,66.0,0.55608,0.00017,24.70011]
[1777951933007,38.25,80801.42,66.0,0.55608,0.00017,24.70011]
[1777951933056,38.25,80784.79,66.0,0.55334,0.00017,24.71866]
[1777951933322,38.25,80784.79,66.0,0.55334,0.00017,24.71866]
[1777951933711,38.25,80784.79,66.0,0.55334,0.00017,24.71866]
[1777951934026,38.25,80784.79,66.0,0.55334,0.00017,24.71866]
[1777951934049,38.25,80765.75,66.0,0.55018,0.00017,24.73846]
[1777951934903,38.25,80765.75,66.0,0.55018,0.00017,24.73846]
[1777951936931,38.26,80763.8,66.0,0.54986,0.00017,24.74041]
[1777951942384,38.26,80763.21,66.0,0.54976,0.00017,24.74104]
[1777951947419,38.27,80762.67,66.0,0.54966,0.00017,24.74161]
[1777951948706,38.27,80762.67,66.0,0.54966,0.00017,24.74161]
[1777951948806,38.27,80762.67,66.0,0.54966,0.00017,24.74161]
[1777951948814,38.27,80762.67,66.0,0.54966,0.00017,24.74161]
[1777951949792,38.27,80761.57,66.0,0.54948,0.00017,24.74271]
[1777951950128,38.27,80761.57,66.0,0.54948,0.00017,24.74271]
[1777951959502,38.28,80759.2,66.0,0.54908,0.00017,24.74111]
[1777951964538,38.28,80759.14,66.0,0.54907,0.00017,24.74121]
[1777951969575,38.29,80756.38,66.0,0.54861,0.00017,24.7439]
[1777951974612,38.29,80756.84,66.0,0.54868,0.00017,24.7435]
[1777951979921,38.3,80757.65,66.0,0.54881,0.00017,24.74275]
[1777951981062,38.3,80752.55,66.0,0.54796,0.00017,24.7476]
[1777951986303,38.3,80756.23,66.0,0.54857,0.00017,24.74412]
[1777951988487,38.3,80753.46,66.0,0.54811,0.00017,24.74677]
[1777951993807,38.31,80751.28,66.0,0.54774,0.00017,24.74886]
[1777951993836,38.31,80751.28,66.0,0.54774,0.00017,24.74886]
[1777951993887,38.31,80751.28,66.0,0.54774,0.00017,24.74886]
[1777951996734,38.31,80751.94,66.0,0.54785,0.00017,24.74826]
[1777951996801,38.31,80751.94,66.0,0.54785,0.00017,24.74826]
[1777951997063,38.31,80751.94,66.0,0.54785,0.00017,24.74826]
[1777951997841,38.31,80753.89,66.0,0.54817,0.00017,24.74644]
[1777951997932,38.31,80770.78,66.0,0.55096,0.00017,24.72987]
[1777951998782,38.31,80773.64,66.0,0.55144,0.00017,24.72696]
[1777952000053,38.31,80773.64,66.0,0.55144,0.00017,24.72696]
[1777952004175,38.32,80774.32,66.0,0.55154,0.00017,24.7263]
[1777952010306,38.33,80775.44,66.0,0.55172,0.00017,24.72521]
[1777952010391,38.33,80775.44,66.0,0.55172,0.00017,24.72521]
[1777952010869,38.33,80780.79,66.0,0.5526,0.00017,24.71962]
[1777952014528,38.33,80782.53,66.0,0.55289,0.00017,24.71381]
[1777952014551,38.33,80782.53,66.0,0.55289,0.00017,24.71381]
[1777952015976,38.33,80779.67,66.0,0.55242,0.00017,24.71685]
[1777952016065,38.33,80782.77,66.0,0.55293,0.00017,24.71358]
[1777952017641,38.33,80785.14,66.0,0.55332,0.00017,24.71105]
[1777952017918,38.33,80791.84,66.0,0.55442,0.00016,24.70374]
[1777952019395,38.33,80793.61,66.0,0.55472,0.00016,24.70177]
[1777952019515,38.33,80793.61,66.0,0.55472,0.00016,24.70177]
[1777952019665,38.33,80793.61,66.0,0.55472,0.00016,24.70177]
[1777952019932,38.33,80800.49,66.0,0.55585,0.00016,24.69401]
[1777952020637,38.33,80800.49,66.0,0.55585,0.00016,24.69401]
[1777952021542,38.33,80801.71,66.0,0.55605,0.00016,24.69261]
[1777952021892,38.33,80801.71,66.0,0.55605,0.00016,24.69261]
[1777952022091,38.33,80801.71,66.0,0.55605,0.00016,24.69261]
[1777952023455,38.33,80801.86,66.0,0.55608,0.00016,24.69242]
[1777952024431,38.33,80802.7,66.0,0.55622,0.00016,24.69145]
[1777952030007,38.33,80802.74,66.0,0.55623,0.00016,24.69136]
[1777952031255,38.33,80802.74,66.0,0.55623,0.00016,24.69136]
[1777952032248,38.33,80802.64,66.0,0.55621,0.00016,24.69147]
[1777952032016,38.33,80799.65,66.0,0.55572,0.00016,24.69489]
[1777952032641,38.33,80799.65,66.0,0.55572,0.00016,24.69489]
[1777952037939,38.32,80804.5,66.0,0.55653,0.00016,24.68927]
[1777952043093,38.32,80804.23,66.0,0.55649,0.00016,24.68954]
[1777952044585,38.32,80804.54,66.0,0.55654,0.00016,24.68917]
[1777952044735,38.32,80804.54,66.0,0.55654,0.00016,24.68917]
[1777952045106,38.31,80806.62,66.0,0.55688,0.00016,24.68674]
[1777952050142,38.32,80809.91,66.0,0.55742,0.00016,24.68297]
[1777952055177,38.33,80810.81,66.0,0.55755,0.00016,24.682]
[1777952060212,38.34,80817.95,66.0,0.55872,0.00016,24.67353]
[1777952065247,38.35,80821.01,66.0,0.55921,0.00016,24.66986]
[1777952067170,38.35,80821.01,66.0,0.55921,0.00016,24.66986]
[1777952070291,38.35,80826.65,66.0,0.56013,0.00016,24.66294]
[1777952075326,38.36,80826.59,66.0,0.56013,0.00016,24.65908]
[1777952077868,38.36,80826.59,66.0,0.56013,0.00016,24.65908]
[1777952079356,38.36,80829.86,66.0,0.56066,0.00016,24.65501]
[1777952080361,38.36,80838.38,66.0,0.56206,0.00016,24.6441]
[1777952083067,38.36,80836.93,66.0,0.56182,0.00016,24.64599]
[1777952088416,38.37,80836.91,66.0,0.56181,0.00016,24.64606]
[1777952092942,38.37,80836.13,66.0,0.56168,0.00016,24.64708]
[1777952093125,38.37,80836.13,66.0,0.56168,0.00016,24.64708]
[1777952094219,38.37,80832.53,66.0,0.56109,0.00016,24.65171]
[1777952094320,38.37,80825.51,66.0,0.55993,0.00016,24.66057]
[1777952094929,38.37,80825.51,66.0,0.55993,0.00016,24.66057]
[1777952095466,38.37,80817.93,66.0,0.55869,0.00016,24.6699]
[1777952100501,38.37,80816.39,66.0,0.55843,0.00016,24.67175]
[1777952103585,38.37,80820.11,66.0,0.55905,0.00016,24.66723]
[1777952104907,38.37,80822.83,66.0,0.55949,0.00016,24.6639]
[1777952104924,38.37,80822.83,66.0,0.55949,0.00016,24.6639]
[1777952105536,38.37,80834.54,66.0,0.56142,0.00016,24.64918]
[1777952106373,38.37,80834.54,66.0,0.56142,0.00016,24.64918]
[1777952111578,38.38,80835.75,66.0,0.56161,0.00016,24.64767]
[1777952113645,38.38,80835.37,66.0,0.56155,0.00016,24.64816]
[1777952114799,38.38,80832.42,66.0,0.56106,0.00016,24.65194]
[1777952114824,38.38,80832.42,66.0,0.56106,0.00016,24.65194]
[1777952115123,38.38,80832.42,66.0,0.56106,0.00016,24.65194]
[1777952115238,38.38,80832.42,66.0,0.56106,0.00016,24.65194]
[1777952115284,38.38,80827.45,66.0,0.56024,0.00016,24.65824]
[1777952116161,38.38,80827.45,66.0,0.56024,0.00016,24.65824]
[1777952116315,38.38,80827.45,66.0,0.56024,0.00016,24.65824]
[1777952116175,38.38,80818.96,66.0,0.55885,0.00016,24.66872]
[1777952116584,38.38,80818.96,66.0,0.55885,0.00016,24.66872]
[1777952116669,38.38,80818.96,66.0,0.55885,0.00016,24.66872]
[1777952116769,38.38,80827.56,66.0,0.56026,0.00016,24.6581]
[1777952118241,38.38,80827.56,66.0,0.56026,0.00016,24.6581]
[1777952123662,38.38,80830.16,66.0,0.56068,0.00016,24.65489]
[1777952124669,38.38,80834.83,66.0,0.56145,0.00016,24.64895]
[1777952127268,38.38,80836.9,66.0,0.56179,0.00016,24.64629]
[1777952127360,38.38,80836.9,66.0,0.56179,0.00016,24.64629]
[1777952128050,38.39,80837.38,66.0,0.56186,0.00016,24.64568]
[1777952128142,38.39,80837.38,66.0,0.56186,0.00016,24.64568]
[1777952128234,38.39,80844.7,66.0,0.56307,0.00016,24.63611]
[1777952128539,38.39,80844.7,66.0,0.56307,0.00016,24.63611]
[1777952129140,38.39,80844.7,66.0,0.56307,0.00016,24.63611]
[1777952129283,38.39,80844.7,66.0,0.56307,0.00016,24.63611]
[1777952131718,38.39,80836.09,66.0,0.56166,0.00016,24.64339]
[1777952135440,38.39,80834.77,66.0,0.56144,0.00016,24.6451]
[1777952135746,38.39,80840.42,66.0,0.56237,0.00016,24.6378]
[1777952136683,38.39,80840.42,66.0,0.56237,0.00016,24.6378]
[1777952138322,38.39,80842.44,66.0,0.5627,0.00016,24.63516]
[1777952139070,38.39,80843.95,66.0,0.56294,0.00016,24.63318]
[1777952139262,38.39,80843.95,66.0,0.56294,0.00016,24.63318]
[1777952141420,38.39,80841.94,66.0,0.56261,0.00016,24.63585]
[1777952141422,38.39,80841.94,66.0,0.56261,0.00016,24.63585]
[1777952141510,38.39,80841.94,66.0,0.56261,0.00016,24.63585]
[1777952142469,38.39,80845.24,66.0,0.56315,0.00016,24.6315]
[1777952142644,38.39,80845.24,66.0,0.56315,0.00016,24.6315]
[1777952144228,38.39,80846.98,66.0,0.56344,0.00016,24.62919]
[1777952144257,38.39,80846.98,66.0,0.56344,0.00016,24.62919]
[1777952145256,38.4,80845.84,66.0,0.56325,0.00016,24.63071]
[1777952145309,38.4,80845.84,66.0,0.56325,0.00016,24.63071]
[1777952146668,38.4,80844.55,66.0,0.56304,0.00016,24.63243]
[1777952147774,38.4,80844.4,66.0,0.56301,0.00016,24.63264]
[1777952148620,38.4,80844.42,66.0,0.56301,0.00016,24.63261]
[1777952151356,38.4,80845.67,66.0,0.56322,0.00016,24.63097]
[1777952151860,38.4,80838.75,66.0,0.56208,0.00016,24.64007]
[1777952152490,38.4,80838.75,66.0,0.56208,0.00016,24.64007]
[1777952154214,38.4,80836.5,66.0,0.56171,0.00016,24.64299]
[1777952159916,38.4,80835.61,66.0,0.56156,0.00016,24.64417]
[1777952160478,38.4,80835.61,66.0,0.56156,0.00016,24.64417]
[1777952162943,38.4,80842.68,66.0,0.56272,0.00016,24.635]
[1777952167978,38.4,80844.88,66.0,0.56308,0.00016,24.63211]
[1777952169284,38.4,80844.88,66.0,0.56308,0.00016,24.63211]
[1777952169744,38.4,80844.98,66.0,0.5631,0.00016,24.63198]
[1777952169852,38.4,80844.98,66.0,0.5631,0.00016,24.63198]
[1777952170860,38.4,80843.75,66.0,0.56289,0.00016,24.63361]
[1777952171211,38.4,80843.75,66.0,0.56289,0.00016,24.63361]
[1777952174079,38.41,80842.55,66.0,0.5627,0.00016,24.6352]
[1777952174087,38.41,80842.55,66.0,0.5627,0.00016,24.6352]
[1777952174398,38.41,80842.55,66.0,0.5627,0.00016,24.6352]
[1777952174508,38.41,80841.72,66.0,0.56256,0.00016,24.63629]
[1777952174769,38.41,80841.72,66.0,0.56256,0.00016,24.63629]
[1777952175038,38.41,80853.21,66.0,0.56444,0.00016,24.62096]
[1777952175501,38.41,80853.21,66.0,0.56444,0.00016,24.62096]
[1777952177548,38.41,80851.84,66.0,0.56422,0.00016,24.62284]
[1777952179432,38.41,80855.5,66.0,0.56481,0.00016,24.61788]
[1777952179934,38.41,80855.5,66.0,0.56481,0.00016,24.61788]
[1777952184298,38.41,80858.37,66.0,0.56528,0.00016,24.61398]
[1777952184352,38.41,80858.37,66.0,0.56528,0.00016,24.61398]
[1777952184376,38.41,80858.37,66.0,0.56528,0.00016,24.61398]
[1777952185150,38.41,80857.46,66.0,0.56513,0.00016,24.61525]
[1777952186536,38.41,80852.26,66.0,0.56428,0.00016,24.62237]
[1777952186621,38.41,80852.26,66.0,0.56428,0.00016,24.62237]
[1777952186888,38.41,80852.26,66.0,0.56428,0.00016,24.62237]
[1777952187125,38.42,80841.92,66.0,0.56258,0.00016,24.63615]
[1777952188666,38.42,80838.61,66.0,0.56204,0.00016,24.64047]
[1777952194174,38.42,80839.36,66.0,0.56217,0.00016,24.63552]
[1777952199326,38.42,80837.26,66.0,0.56182,0.00016,24.63824]
[1777952203467,38.42,80834.92,66.0,0.56144,0.00016,24.64125]
[1777952206563,38.42,80835.11,66.0,0.56147,0.00016,24.64101]
[1777952206626,38.42,80835.11,66.0,0.56147,0.00016,24.64101]
[1777952207273,38.42,80846.32,66.0,0.56331,0.00016,24.62637]
[1777952207894,38.42,80846.32,66.0,0.56331,0.00016,24.62637]
[1777952209505,38.42,80849.98,66.0,0.56391,0.00016,24.62149]
[1777952209738,38.42,80849.98,65.3,0.56391,0.00016,24.62149]
[1777952212579,38.42,80850.64,65.3,0.56401,0.00016,24.62062]
[1777952212949,38.42,80850.64,65.3,0.56401,0.00016,24.62062]
[1777952214211,38.42,80849.94,65.3,0.5639,0.00016,24.62157]
[1777952219357,38.42,80845.4,65.3,0.56315,0.00016,24.62767]
[1777952222220,38.42,80842.14,65.3,0.56261,0.00016,24.63198]
[1777952222919,38.42,80843.89,65.3,0.5629,0.00016,24.62968]
[1777952223416,38.42,80843.89,65.3,0.5629,0.00016,24.62968]
[1777952223384,38.42,80848.79,65.3,0.5637,0.00016,24.62317]
[1777952228194,38.43,80851.03,65.3,0.56407,0.00016,24.6202]
[1777952233457,38.43,80851.11,65.3,0.56407,0.00016,24.62015]
[1777952234333,38.43,80851.11,65.3,0.56407,0.00016,24.62015]
[1777952234346,38.43,80851.11,65.3,0.56407,0.00016,24.62015]
[1777952235241,38.43,80855.2,65.3,0.56474,0.00016,24.61461]
[1777952235350,38.43,80855.2,65.3,0.56474,0.00016,24.61461]
[1777952235471,38.43,80864.41,65.3,0.56625,0.00016,24.60187]
[1777952236552,38.43,80865.95,65.3,0.5665,0.00016,24.59971]
[1777952236558,38.43,80865.95,65.3,0.5665,0.00016,24.59971]
[1777952238537,38.43,80866.06,65.3,0.56652,0.00016,24.59956]
[1777952238709,38.43,80866.06,65.3,0.56652,0.00016,24.59956]
[1777952238764,38.43,80868.1,65.3,0.56685,0.00016,24.59668]
[1777952239524,38.43,80868.1,65.3,0.56685,0.00016,24.59668]
[1777952240270,38.43,80868.1,65.3,0.56685,0.00016,24.59668]
[1777952240329,38.43,80873.48,65.3,0.56773,0.00016,24.58898]
[1777952240625,38.43,80873.48,65.3,0.56773,0.00016,24.58898]
[1777952240784,38.43,80873.48,65.3,0.56773,0.00016,24.58898]
[1777952241337,38.43,80873.48,65.3,0.56773,0.00016,24.58898]
[1777952241369,38.43,80881.06,65.3,0.56897,0.00016,24.57791]
[1777952242520,38.43,80885.83,65.3,0.56976,0.00016,24.57082]
[1777952245465,38.43,80885.44,65.3,0.56969,0.00016,24.57139]
[1777952246131,38.43,80872.56,65.3,0.56759,0.00016,24.59024]
[1777952246646,38.43,80872.56,65.3,0.56759,0.00016,24.59024]
[1777952248772,38.43,80870.84,65.3,0.56731,0.00016,24.59271]
[1777952255329,38.43,80869.39,65.3,0.56708,0.00016,24.59077]
[1777952255331,38.43,80869.39,65.3,0.56708,0.00016,24.59077]
[1777952255425,38.43,80868.6,65.3,0.56695,0.00016,24.5919]
[1777952255521,38.43,80868.6,65.3,0.56695,0.00016,24.5919]
[1777952255961,38.43,80868.6,65.3,0.56695,0.00016,24.5919]
[1777952256005,38.43,80868.6,65.3,0.56695,0.00016,24.5919]
[1777952256198,38.43,80868.6,65.3,0.56695,0.00016,24.5919]
[1777952256214,38.43,80868.23,65.3,0.56689,0.00016,24.59242]
[1777952257427,38.43,80880.15,65.3,0.56884,0.00016,24.57518]
[1777952258633,38.43,80884.93,65.3,0.56962,0.00016,24.56809]
[1777952263668,38.42,80882.8,65.3,0.56928,0.00016,24.57116]
[1777952268704,38.42,80887.36,65.3,0.57004,0.00016,24.56427]
[1777952273765,38.41,80885.55,65.3,0.56975,0.00016,24.56691]
[1777952276767,38.41,80891.42,65.3,0.57071,0.00016,24.558]
[1777952280084,38.41,80891.45,65.3,0.57072,0.00016,24.55793]
[1777952280795,38.4,80897.99,65.3,0.57179,0.00016,24.54788]
[1777952285834,38.41,80899.02,65.3,0.57195,0.00016,24.54638]
[1777952290869,38.41,80901.85,65.3,0.57241,0.00016,24.54206]
[1777952292203,38.41,80901.85,65.3,0.57241,0.00016,24.54206]
[1777952292255,38.41,80901.85,65.3,0.57241,0.00016,24.54206]
[1777952292335,38.41,80901.85,65.3,0.57241,0.00016,24.54206]
[1777952292510,38.41,80901.85,65.3,0.57241,0.00016,24.54206]
[1777952292602,38.42,80901.55,65.3,0.57236,0.00016,24.54256]
[1777952292683,38.42,80901.55,65.3,0.57236,0.00016,24.54256]
[1777952293449,38.42,80901.55,65.3,0.57236,0.00016,24.54256]
[1777952293466,38.42,80913.51,65.3,0.57431,0.00016,24.52363]
[1777952293607,38.42,80913.51,65.3,0.57431,0.00016,24.52363]
[1777952293692,38.42,80913.51,65.3,0.57431,0.00016,24.52363]
[1777952293880,38.42,80913.51,65.3,0.57431,0.00016,24.52363]
[1777952294365,38.42,80936.73,65.3,0.57809,0.00016,24.48517]
[1777952294613,38.42,80936.73,65.3,0.57809,0.00016,24.48517]
[1777952294829,38.42,80936.73,65.3,0.57809,0.00016,24.48517]
[1777952294927,38.42,80936.73,65.3,0.57809,0.00016,24.48517]
[1777952295488,38.42,80936.73,65.3,0.57809,0.00016,24.48517]
[1777952295558,38.42,80932.45,65.3,0.57739,0.00016,24.49244]
[1777952296131,38.42,80940.51,65.3,0.5787,0.00016,24.47873]
[1777952302541,38.42,80940.52,65.3,0.5787,0.00016,24.47878]
[1777952303034,38.42,80946.63,65.3,0.57969,0.00016,24.46824]
[1777952303968,38.42,80951.45,65.3,0.58047,0.00016,24.45979]
[1777952307258,38.42,80953.55,65.3,0.58081,0.00016,24.4561]
[1777952308135,38.42,80955.58,65.3,0.58114,0.00016,24.45251]
[1777952308232,38.43,80961.26,65.3,0.58206,0.00016,24.44234]
[1777952310012,38.43,80955.21,65.3,0.58108,0.00016,24.45322]
[1777952313834,38.43,80955.66,65.3,0.58116,0.00016,24.44844]
[1777952316129,38.43,80953.55,65.3,0.58081,0.00016,24.45222]
[1777952316231,38.43,80951.55,65.3,0.58048,0.00016,24.45577]
[1777952316629,38.43,80951.55,65.3,0.58048,0.00016,24.45577]
[1777952316717,38.43,80951.55,65.3,0.58048,0.00016,24.45577]
[1777952317198,38.43,80951.55,65.3,0.58048,0.00016,24.45577]
[1777952317526,38.43,80942.91,65.3,0.57908,0.00016,24.47086]
[1777952321103,38.43,80939.51,65.3,0.57853,0.00016,24.47673]
[1777952321164,38.43,80939.01,65.3,0.57844,0.00016,24.47759]
[1777952321657,38.43,80939.01,65.3,0.57844,0.00016,24.47759]
[1777952322205,38.43,80939.01,65.3,0.57844,0.00016,24.47759]
[1777952322224,38.43,80939.01,65.3,0.57844,0.00016,24.47759]
[1777952322514,38.43,80939.01,65.3,0.57844,0.00016,24.47759]
[1777952322563,38.43,80939.01,65.3,0.57844,0.00016,24.47759]
[1777952322526,38.43,80932.53,65.3,0.57739,0.00016,24.48861]
[1777952322674,38.43,80932.53,65.3,0.57739,0.00016,24.48861]
[1777952323150,38.43,80932.53,65.3,0.57739,0.00016,24.48861]
[1777952323546,38.43,80932.53,65.3,0.57739,0.00016,24.48861]
[1777952323281,38.44,80958.97,65.3,0.58168,0.00016,24.44268]
[1777952323648,38.44,80958.97,65.3,0.58168,0.00016,24.44268]
[1777952324111,38.44,80972.47,65.3,0.58387,0.00016,24.41814]
[1777952327798,38.44,80972.97,65.3,0.58394,0.00016,24.41729]
[1777952327964,38.44,80972.97,65.3,0.58394,0.00016,24.41729]
[1777952328140,38.44,80968.32,65.3,0.58319,0.00016,24.42589]
[1777952330271,38.44,80964.19,65.3,0.58251,0.00016,24.43345]
[1777952330339,38.44,80964.19,65.3,0.58251,0.00016,24.43345]
[1777952330365,38.45,80958.66,65.3,0.58161,0.00016,24.44345]
[1777952330993,38.45,80958.66,65.3,0.58161,0.00016,24.44345]
[1777952331349,38.45,80958.66,65.3,0.58161,0.00016,24.44345]
[1777952331570,38.45,80958.66,65.3,0.58161,0.00016,24.44345]
[1777952332036,38.45,80959.7,65.3,0.58178,0.00016,24.44161]
[1777952332168,38.45,80967.43,65.3,0.58303,0.00016,24.42764]
[1777952333004,38.45,80967.43,65.3,0.58303,0.00016,24.42764]
[1777952333807,38.45,80968.77,65.3,0.58325,0.00016,24.42523]
[1777952336696,38.45,80968.96,65.3,0.58328,0.00016,24.42492]
[1777952337007,38.45,80968.96,65.3,0.58328,0.00016,24.42492]
[1777952338660,38.45,80968.25,65.3,0.58316,0.00016,24.42623]
[1777952339980,38.45,80968.71,65.3,0.58323,0.00016,24.42539]
[1777952340922,38.45,80967.98,65.3,0.58312,0.00016,24.42672]
[1777952340993,38.45,80967.98,65.3,0.58312,0.00016,24.42672]
[1777952341473,38.45,80967.98,65.3,0.58312,0.00016,24.42672]
[1777952342433,38.45,80969.74,65.3,0.5834,0.00016,24.4235]
[1777952343295,38.45,80970.81,65.3,0.58357,0.00016,24.42154]
[1777952343865,38.45,80969.05,65.3,0.58329,0.00016,24.42477]
[1777952344905,38.45,80973.21,65.3,0.58396,0.00016,24.41711]
[1777952349188,38.45,80977.53,65.3,0.58466,0.00016,24.40912]
[1777952349193,38.45,80977.53,65.3,0.58466,0.00016,24.40912]
[1777952349320,38.45,80977.53,65.3,0.58466,0.00016,24.40912]
[1777952349324,38.45,80977.53,65.3,0.58466,0.00016,24.40912]
[1777952349423,38.45,80977.53,65.3,0.58466,0.00016,24.40912]
[1777952349545,38.45,80977.53,65.3,0.58466,0.00016,24.40912]
[1777952349788,38.45,80980.1,65.3,0.58508,0.00016,24.40432]
[1777952349847,38.45,80980.1,65.3,0.58508,0.00016,24.40432]
[1777952350381,38.45,80980.1,65.3,0.58508,0.00016,24.40432]
[1777952350490,38.45,80980.1,65.3,0.58508,0.00016,24.40432]
[1777952350591,38.45,80980.1,65.3,0.58508,0.00016,24.40432]
[1777952350611,38.45,80991.6,65.3,0.58694,0.00016,24.38245]
[1777952351381,38.45,80991.6,65.3,0.58694,0.00016,24.38245]
[1777952351447,38.45,80991.6,65.3,0.58694,0.00016,24.38245]
[1777952351516,38.45,80991.6,65.3,0.58694,0.00016,24.38245]
[1777952351566,38.45,80991.6,65.3,0.58694,0.00016,24.38245]
[1777952351594,38.45,80991.6,65.3,0.58694,0.00016,24.38245]
[1777952351603,38.45,80996.96,65.3,0.58781,0.00016,24.37207]
[1777952352934,38.45,80993.36,65.3,0.58722,0.00016,24.37904]
[1777952353316,38.45,80994.06,65.3,0.58734,0.00016,24.37767]
[1777952357988,38.45,80994.62,65.3,0.58743,0.00016,24.37652]
[1777952359641,38.45,80995.4,65.3,0.58756,0.00016,24.37499]
[1777952359745,38.45,80997.38,65.3,0.58788,0.00016,24.37112]
[1777952360535,38.45,80997.38,65.3,0.58788,0.00016,24.37112]
[1777952360607,38.45,81038.64,65.3,0.59454,0.00016,24.28734]
[1777952360791,38.45,81038.64,65.3,0.59454,0.00016,24.28734]
[1777952361153,38.45,81038.64,65.3,0.59454,0.00016,24.28734]
[1777952361304,38.45,81038.64,65.3,0.59454,0.00016,24.28734]
[1777952361389,38.45,81038.64,65.3,0.59454,0.00016,24.28734]
[1777952361473,38.46,81055.52,65.3,0.59723,0.00016,24.25146]
[1777952361672,38.46,81055.52,65.3,0.59723,0.00016,24.25146]
[1777952362320,38.46,81055.52,65.3,0.59723,0.00016,24.25146]
[1777952362379,38.46,81070.17,65.3,0.59958,0.00016,24.21917]
[1777952363386,38.46,81058.45,65.3,0.5977,0.00016,24.24518]
[1777952364644,38.46,81058.45,65.3,0.5977,0.00016,24.24518]
[1777952364649,38.46,81058.45,65.3,0.5977,0.00016,24.24518]
[1777952364736,38.46,81061.07,65.3,0.59811,0.00016,24.23948]
[1777952364952,38.46,81061.07,65.3,0.59811,0.00016,24.23948]
[1777952365394,38.46,81061.07,65.3,0.59811,0.00016,24.23948]
[1777952365543,38.46,81047.4,65.3,0.59591,0.00016,24.26924]
[1777952365746,38.46,81047.4,65.3,0.59591,0.00016,24.26924]
[1777952365747,38.46,81047.4,65.3,0.59591,0.00016,24.26924]
[1777952366015,38.46,81047.4,65.3,0.59591,0.00016,24.26924]
[1777952366653,38.46,81047.4,65.3,0.59591,0.00016,24.26924]
[1777952366407,38.47,81032.33,65.3,0.59349,0.00016,24.30116]
[1777952367096,38.47,81032.33,65.3,0.59349,0.00016,24.30116]
[1777952367596,38.47,81032.33,65.3,0.59349,0.00016,24.30116]
[1777952367657,38.47,81020.7,65.3,0.59161,0.00016,24.32516]
[1777952369120,38.47,81018.84,65.3,0.59131,0.00016,24.32902]
[1777952369189,38.47,81018.84,65.3,0.59131,0.00016,24.32902]
[1777952369886,38.47,81019.67,65.3,0.59144,0.00016,24.32734]
[1777952370476,38.47,81019.67,65.3,0.59144,0.00016,24.32734]
[1777952370488,38.47,81020.33,65.3,0.59155,0.00016,24.32601]
[1777952371554,38.47,81027.42,65.3,0.5927,0.00016,24.30746]
[1777952371979,38.47,81027.42,65.3,0.5927,0.00016,24.30746]
[1777952372454,38.47,81021.84,65.3,0.59179,0.00016,24.31897]
[1777952374608,38.47,81019.4,65.3,0.5914,0.00016,24.32395]
[1777952377623,38.48,81014.98,65.3,0.59068,0.00016,24.333]
[1777952377754,38.48,81013.27,65.3,0.5904,0.00016,24.33644]
[1777952377765,38.48,81013.27,65.3,0.5904,0.00016,24.33644]
[1777952377838,38.48,81013.27,65.3,0.5904,0.00016,24.33644]
[1777952378573,38.48,81013.27,65.3,0.5904,0.00016,24.33644]
[1777952378652,38.48,81007.64,65.3,0.5895,0.00016,24.34769]
[1777952378911,38.48,81007.64,65.3,0.5895,0.00016,24.34769]
[1777952379428,38.48,81007.64,65.3,0.5895,0.00016,24.34769]
[1777952379438,38.48,81007.64,65.3,0.5895,0.00016,24.34769]
[1777952379503,38.48,81007.72,65.3,0.58951,0.00016,24.34753]
[1777952380564,38.48,81007.72,65.3,0.58951,0.00016,24.34753]
[1777952380577,38.48,81007.72,65.3,0.58951,0.00016,24.34753]
[1777952380638,38.48,81004.76,65.3,0.58903,0.00016,24.35338]
[1777952380725,38.48,81004.76,65.3,0.58903,0.00016,24.35338]
[1777952380739,38.48,81004.76,65.3,0.58903,0.00016,24.35338]
[1777952380752,38.48,81004.76,65.3,0.58903,0.00016,24.35338]
[1777952381516,38.48,80978.11,65.3,0.58472,0.00016,24.40461]
[1777952382276,38.48,80978.11,65.3,0.58472,0.00016,24.40461]
[1777952382524,38.48,80960.89,65.3,0.58193,0.00016,24.43621]
[1777952382955,38.48,80960.89,65.3,0.58193,0.00016,24.43621]
[1777952383660,38.48,80955.08,65.3,0.58098,0.00016,24.44662]
[1777952384498,38.48,80955.08,65.3,0.58098,0.00016,24.44662]
[1777952384540,38.48,80945.55,65.3,0.57943,0.00016,24.46337]
[1777952385030,38.48,80945.55,65.3,0.57943,0.00016,24.46337]
[1777952385212,38.48,80945.55,65.3,0.57943,0.00016,24.46337]
[1777952385547,38.48,80940.76,65.3,0.57865,0.00016,24.47167]
[1777952385692,38.48,80940.76,65.3,0.57865,0.00016,24.47167]
[1777952386347,38.48,80940.76,65.3,0.57865,0.00016,24.47167]
[1777952386644,38.49,80930.95,65.3,0.57705,0.00016,24.48831]
[1777952386735,38.49,80930.95,65.3,0.57705,0.00016,24.48831]
[1777952386820,38.49,80930.95,65.3,0.57705,0.00016,24.48831]
[1777952386906,38.49,80930.95,65.3,0.57705,0.00016,24.48831]
[1777952387216,38.49,80930.95,65.3,0.57705,0.00016,24.48831]
[1777952387561,38.49,80925.94,65.3,0.57624,0.00016,24.49666]
[1777952388614,38.49,80925.94,65.3,0.57624,0.00016,24.49666]
[1777952389578,38.49,80915.9,65.3,0.5746,0.00016,24.51306]
[1777952390080,38.49,80915.9,65.3,0.5746,0.00016,24.51306]
[1777952390585,38.49,80901.7,65.3,0.57229,0.00016,24.53555]
[1777952391592,38.49,80900.05,65.3,0.57202,0.00016,24.5381]
[1777952391789,38.49,80900.05,65.3,0.57202,0.00016,24.5381]
[1777952392043,38.49,80900.05,65.3,0.57202,0.00016,24.5381]
[1777952392123,38.49,80900.05,65.3,0.57202,0.00016,24.5381]
[1777952392599,38.49,80889.91,65.3,0.57037,0.00016,24.55358]
[1777952393498,38.49,80889.91,65.3,0.57037,0.00016,24.55358]
[1777952393809,38.48,80888.13,65.3,0.57008,0.00016,24.55624]
[1777952395187,38.48,80887.45,65.3,0.56997,0.00016,24.55724]
[1777952395270,38.48,80887.45,65.3,0.56997,0.00016,24.55724]
[1777952396186,38.48,80883.3,65.3,0.56929,0.00016,24.5634]
[1777952396223,38.48,80883.3,65.3,0.56929,0.00016,24.5634]
[1777952396278,38.48,80883.3,65.3,0.56929,0.00016,24.5634]
[1777952396336,38.48,80883.3,65.3,0.56929,0.00016,24.5634]
[1777952396521,38.48,80883.3,65.3,0.56929,0.00016,24.5634]
[1777952396627,38.48,80869.93,65.3,0.56711,0.00016,24.58278]
[1777952396805,38.48,80869.93,65.3,0.56711,0.00016,24.58278]
[1777952397253,38.48,80869.93,65.3,0.56711,0.00016,24.58278]
[1777952397685,38.48,80869.93,65.3,0.56711,0.00016,24.58278]
[1777952397634,38.48,80863.76,65.3,0.5661,0.00016,24.59149]
[1777952397981,38.48,80863.76,65.3,0.5661,0.00016,24.59149]
[1777952400362,38.48,80861.05,65.3,0.56565,0.00016,24.5953]
[1777952401216,38.49,80860.62,65.3,0.56558,0.00016,24.59591]
[1777952401662,38.49,80862.81,65.3,0.56594,0.00016,24.59286]
[1777952401710,38.49,80862.81,65.3,0.56594,0.00016,24.59286]
[1777952402669,38.49,80867.81,65.3,0.56676,0.00016,24.58584]
[1777952403431,38.49,80867.81,65.3,0.56676,0.00016,24.58584]
[1777952403676,38.49,80871.66,65.3,0.56739,0.00016,24.58036]
[1777952408571,38.49,80876.0,65.3,0.5681,0.00016,24.57412]
[1777952409788,38.49,80880.02,65.3,0.56875,0.00016,24.56827]
[1777952410461,38.49,80880.02,65.3,0.56875,0.00016,24.56827]
[1777952410562,38.49,80880.02,65.3,0.56875,0.00016,24.56827]
[1777952410583,38.49,80880.02,65.3,0.56875,0.00016,24.56827]
[1777952410675,38.49,80880.02,65.3,0.56875,0.00016,24.56827]
[1777952410651,38.48,80884.93,65.3,0.56956,0.00016,24.56099]
[1777952411294,38.48,80884.93,65.3,0.56956,0.00016,24.56099]
[1777952411654,38.48,80884.93,65.3,0.56956,0.00016,24.56099]
[1777952411606,38.48,80897.32,65.3,0.57158,0.00016,24.54229]
[1777952412243,38.48,80897.32,65.3,0.57158,0.00016,24.54229]
[1777952412393,38.48,80916.01,65.3,0.57462,0.00016,24.51285]
[1777952417518,38.48,80919.46,65.3,0.57519,0.00016,24.50727]
[1777952418941,38.49,80921.35,65.3,0.57549,0.00016,24.50419]
[1777952419013,38.49,80921.35,65.3,0.57549,0.00016,24.50419]
[1777952420940,38.49,80926.78,65.3,0.57638,0.00016,24.49526]
[1777952424320,38.49,80926.43,65.3,0.57632,0.00016,24.49586]
[1777952424464,38.49,80926.43,65.3,0.57632,0.00016,24.49586]
[1777952424788,38.49,80926.17,65.3,0.57627,0.00016,24.49631]
[1777952425010,38.49,80926.17,65.3,0.57627,0.00016,24.49631]
[1777952425175,38.49,80911.41,65.3,0.57387,0.00016,24.52029]
[1777952426139,38.49,80911.41,65.3,0.57387,0.00016,24.52029]
[1777952426234,38.49,80904.08,65.3,0.57268,0.00016,24.53186]
[1777952431880,38.49,80904.93,65.3,0.57282,0.00016,24.52655]
[1777952433686,38.49,80910.2,65.3,0.57368,0.00016,24.51824]
[1777952434152,38.49,80916.12,65.3,0.57464,0.00016,24.50876]
[1777952435909,38.49,80921.5,65.3,0.57552,0.00016,24.50002]
[1777952438634,38.49,80917.96,65.3,0.57494,0.00016,24.50579]
[1777952439820,38.49,80911.86,65.3,0.57395,0.00016,24.51561]
[1777952439937,38.49,80906.65,65.3,0.5731,0.00016,24.52387]
[1777952441951,38.49,80912.36,65.3,0.57403,0.00016,24.51482]
[1777952446986,38.49,80916.46,65.3,0.5747,0.00016,24.50824]
[1777952448274,38.49,80916.46,65.3,0.5747,0.00016,24.50824]
[1777952448390,38.49,80916.46,65.3,0.5747,0.00016,24.50824]
[1777952448471,38.49,80916.46,65.3,0.5747,0.00016,24.50824]
[1777952448489,38.49,80916.46,65.3,0.5747,0.00016,24.50824]
[1777952448700,38.49,80916.46,65.3,0.5747,0.00016,24.50824]
[1777952448553,38.49,80921.61,65.3,0.57553,0.00016,24.49987]
[1777952448798,38.49,80921.61,65.3,0.57553,0.00016,24.49987]
[1777952449643,38.49,80939.6,65.3,0.57846,0.00016,24.4698]
[1777952449792,38.49,80939.6,65.3,0.57846,0.00016,24.4698]
[1777952450010,38.49,80946.23,65.3,0.57953,0.00016,24.45838]
[1777952452777,38.5,80944.57,65.3,0.57926,0.00016,24.4613]
[1777952456509,38.5,80944.59,65.3,0.57926,0.00016,24.46134]
[1777952456606,38.5,80944.59,65.3,0.57926,0.00016,24.46134]
[1777952456639,38.5,80944.22,65.3,0.57919,0.00016,24.46203]
[1777952456870,38.5,80944.22,65.3,0.57919,0.00016,24.46203]
[1777952457583,38.51,80940.55,65.3,0.57858,0.00016,24.46854]
[1777952457936,38.51,80940.55,65.3,0.57858,0.00016,24.46854]
[1777952458065,38.51,80931.24,65.3,0.57707,0.00016,24.4843]
[1777952460364,38.51,80928.08,65.3,0.57656,0.00016,24.48958]
[1777952460396,38.51,80928.08,65.3,0.57656,0.00016,24.48958]
[1777952460703,38.51,80928.08,65.3,0.57656,0.00016,24.48958]
[1777952460719,38.51,80927.24,65.3,0.57642,0.00016,24.49099]
[1777952461086,38.51,80934.61,65.3,0.57762,0.00016,24.47867]
[1777952463100,38.51,80939.15,65.3,0.57835,0.00016,24.47099]
[1777952468135,38.52,80937.27,65.3,0.57804,0.00016,24.47428]
[1777952473170,38.52,80937.4,65.3,0.57805,0.00016,24.47414]
[1777952475475,38.52,80936.97,65.3,0.57798,0.00016,24.47489]
[1777952475592,38.52,80936.97,65.3,0.57798,0.00016,24.47489]
[1777952475603,38.52,80936.97,65.3,0.57798,0.00016,24.47489]
[1777952475680,38.52,80937.47,65.3,0.57806,0.00016,24.47407]
[1777952476516,38.52,80937.47,65.3,0.57806,0.00016,24.47407]
[1777952476724,38.52,80937.47,65.3,0.57806,0.00016,24.47407]
[1777952476738,38.52,80937.47,65.3,0.57806,0.00016,24.47407]
[1777952476757,38.52,80947.01,65.3,0.57961,0.00016,24.45771]
[1777952476840,38.52,80947.01,65.3,0.57961,0.00016,24.45771]
[1777952476860,38.52,80947.01,65.3,0.57961,0.00016,24.45771]
[1777952477001,38.52,80947.01,65.3,0.57961,0.00016,24.45771]
[1777952477639,38.52,80947.01,65.3,0.57961,0.00016,24.45771]
[1777952477739,38.52,80947.01,65.3,0.57961,0.00016,24.45771]
[1777952477697,38.53,80963.2,65.3,0.58223,0.00016,24.4291]
[1777952477936,38.53,80963.2,65.3,0.58223,0.00016,24.4291]
[1777952477967,38.53,80963.2,65.3,0.58223,0.00016,24.4291]
[1777952477976,38.53,80963.2,65.3,0.58223,0.00016,24.4291]
[1777952478200,38.53,80963.2,65.3,0.58223,0.00016,24.4291]
[1777952478315,38.53,80963.2,65.3,0.58223,0.00016,24.4291]
[1777952478669,38.53,80981.35,65.3,0.58516,0.00016,24.39574]
[1777952479241,38.53,80981.35,65.3,0.58516,0.00016,24.39574]
[1777952479449,38.53,80980.91,65.3,0.58509,0.00016,24.39659]
[1777952480697,38.53,80980.91,65.3,0.58509,0.00016,24.39659]
[1777952481154,38.53,80977.13,65.3,0.58448,0.00016,24.40369]
[1777952481248,38.53,80977.13,65.3,0.58448,0.00016,24.40369]
[1777952481309,38.55,80972.48,65.3,0.58369,0.00016,24.41274]
[1777952481856,38.55,80972.48,65.3,0.58369,0.00016,24.41274]
[1777952481871,38.55,80972.48,65.3,0.58369,0.00016,24.41274]
[1777952482233,38.55,80960.84,65.3,0.58181,0.00016,24.43385]
[1777952484357,38.57,80960.56,65.3,0.58173,0.00016,24.43481]
[1777952487213,38.57,80959.6,65.3,0.58156,0.00016,24.43663]
[1777952487270,38.57,80965.64,65.3,0.58254,0.00016,24.42582]
[1777952492305,38.58,80968.36,65.3,0.58297,0.00016,24.41707]
[1777952493312,38.58,80960.79,65.3,0.58174,0.00016,24.43076]
[1777952498348,38.59,80959.46,65.3,0.58152,0.00016,24.43328]
[1777952500299,38.59,80957.05,65.3,0.58112,0.00016,24.43758]
[1777952500452,38.59,80957.05,65.3,0.58112,0.00016,24.43758]
[1777952500491,38.59,80957.05,65.3,0.58112,0.00016,24.43758]
[1777952500646,38.59,80945.62,65.3,0.57927,0.00016,24.45759]
[1777952501370,38.59,80938.92,65.3,0.57818,0.00016,24.46907]
[1777952503251,38.59,80935.51,65.3,0.57763,0.00016,24.47484]
[1777952504391,38.6,80929.86,65.3,0.57671,0.00016,24.4843]
[1777952505375,38.6,80929.86,65.3,0.57671,0.00016,24.4843]
[1777952508419,38.6,80924.14,65.3,0.57578,0.00016,24.49374]
[1777952513454,38.6,80919.1,65.3,0.57497,0.00016,24.50193]
[1777952514127,38.6,80919.1,65.3,0.57497,0.00016,24.50193]
[1777952515580,38.6,80916.67,65.3,0.57457,0.00016,24.50584]
[1777952515597,38.6,80916.67,65.3,0.57457,0.00016,24.50584]
[1777952515597,38.6,80916.67,65.3,0.57457,0.00016,24.50584]
[1777952515711,38.6,80917.14,65.3,0.57465,0.00016,24.50508]
[1777952515859,38.6,80917.14,65.3,0.57465,0.00016,24.50508]
[1777952516109,38.6,80917.14,65.3,0.57465,0.00016,24.50508]
[1777952516634,38.6,80917.14,65.3,0.57465,0.00016,24.50508]
[1777952516795,38.6,80917.14,65.3,0.57465,0.00016,24.50508]
[1777952516684,38.6,80925.45,65.3,0.576,0.00016,24.49158]
[1777952522516,38.59,80927.75,65.3,0.57637,0.00016,24.48776]
[1777952527552,38.59,80928.85,65.3,0.57655,0.00016,24.48592]
[1777952532589,38.59,80927.73,65.3,0.57637,0.00016,24.48776]
[1777952533655,38.59,80927.73,65.3,0.57637,0.00016,24.48776]
[1777952535803,38.59,80926.91,65.3,0.57624,0.00016,24.4891]
[1777952536070,38.59,80925.34,65.3,0.57599,0.00016,24.49167]
[1777952536101,38.59,80925.34,65.3,0.57599,0.00016,24.49167]
[1777952536617,38.59,80938.71,65.3,0.57816,0.00016,24.46935]
[1777952538631,38.59,80942.81,65.3,0.57882,0.00016,24.46238]
[1777952543666,38.6,80942.82,65.3,0.57882,0.00016,24.46244]
[1777952545912,38.6,80941.99,65.3,0.57868,0.00016,24.46389]
[1777952546687,38.6,80937.03,65.3,0.57787,0.00016,24.47233]
[1777952548641,38.6,80936.0,65.3,0.57771,0.00016,24.47408]
[1777952551699,38.6,80933.64,65.3,0.57732,0.00016,24.47806]
[1777952553968,38.6,80933.44,65.3,0.5773,0.00016,24.47435]
[1777952554744,38.6,80924.43,65.3,0.57584,0.00016,24.48928]
[1777952555329,38.6,80924.43,65.3,0.57584,0.00016,24.48928]
[1777952556757,38.6,80916.29,65.3,0.57452,0.00016,24.50248]
[1777952560645,38.6,80914.91,65.3,0.57429,0.00016,24.50469]
[1777952565821,38.6,80913.77,65.3,0.57411,0.00016,24.50651]
[1777952569427,38.6,80911.89,65.3,0.5738,0.00016,24.5095]
[1777952574885,38.6,80911.7,65.3,0.57376,0.00016,24.5099]
[1777952576913,38.6,80909.52,65.3,0.57341,0.00016,24.51337]
[1777952577230,38.6,80909.52,65.3,0.57341,0.00016,24.51337]
[1777952585366,38.66,80915.81,65.3,0.57434,0.00016,24.50441]
[1777952585467,38.66,80915.4,65.3,0.57427,0.00016,24.50511]
[1777952590996,38.67,80913.8,65.3,0.574,0.00016,24.50776]
[1777952596725,38.67,80913.27,65.3,0.57391,0.00016,24.50865]
[1777952598853,38.67,80912.77,65.3,0.57383,0.00016,24.50944]
[1777952598877,38.67,80912.77,65.3,0.57383,0.00016,24.50944]
[1777952599135,38.67,80912.73,65.3,0.57382,0.00016,24.5095]
[1777952600305,38.67,80912.86,65.3,0.57385,0.00016,24.50929]
[1777952601248,38.67,80912.88,65.3,0.57385,0.00016,24.50925]
[1777952601690,38.67,80912.88,65.3,0.57385,0.00016,24.50925]
[1777952601767,38.67,80912.88,65.3,0.57385,0.00016,24.50925]
[1777952601832,38.67,80912.88,65.3,0.57385,0.00016,24.50924]
[1777952602385,38.67,80912.88,65.3,0.57385,0.00016,24.50924]
[1777952602414,38.67,80912.88,65.3,0.57385,0.00016,24.50924]
[1777952603868,38.67,80911.53,65.3,0.57363,0.00016,24.51137]
[1777952603876,38.67,80911.53,65.3,0.57363,0.00016,24.51137]
[1777952604747,38.67,80911.05,65.3,0.57355,0.00016,24.51212]
[1777952606801,38.67,80911.34,65.3,0.5736,0.00016,24.51165]
[1777952607097,38.67,80911.55,65.3,0.57364,0.00016,24.51131]
[1777952607759,38.67,80911.55,65.3,0.57364,0.00016,24.51131]
[1777952607792,38.67,80904.56,65.3,0.5725,0.00016,24.52224]
[1777952608120,38.67,80893.99,65.3,0.57079,0.00016,24.53841]
[1777952611928,38.66,80893.85,65.4,0.57077,0.00016,24.53856]
[1777952611929,38.66,80893.85,65.4,0.57077,0.00016,24.53856]
[1777952611939,38.66,80893.39,65.4,0.5707,0.00016,24.53524]
[1777952612025,38.66,80893.39,65.4,0.5707,0.00016,24.53524]
[1777952612237,38.66,80899.34,65.4,0.57167,0.00016,24.52619]
[1777952613213,38.66,80899.34,65.4,0.57167,0.00016,24.52619]
[1777952613270,38.66,80904.85,65.4,0.57257,0.00016,24.51771]
[1777952616212,38.66,80905.24,65.4,0.57263,0.00016,24.51711]
[1777952622593,38.67,80906.34,65.4,0.5728,0.00016,24.51544]
[1777952622862,38.67,80906.34,65.4,0.5728,0.00016,24.51544]
[1777952623225,38.67,80911.78,65.4,0.57369,0.00016,24.50692]
[1777952625238,38.67,80916.66,65.4,0.57448,0.00016,24.49916]
[1777952629825,38.67,80916.11,65.4,0.57439,0.00016,24.50003]
[1777952635313,38.67,80917.71,65.4,0.57465,0.00016,24.49745]
[1777952638631,38.66,80917.57,65.4,0.57463,0.00016,24.49767]
[1777952640726,38.66,80915.6,65.4,0.57431,0.00016,24.50082]
[1777952642141,38.66,80915.16,65.4,0.57424,0.00016,24.50152]
[1777952643233,38.66,80915.47,65.4,0.57429,0.00016,24.50102]
[1777952648411,38.66,80919.4,65.4,0.57493,0.00016,24.49471]
[1777952649559,38.66,80919.4,65.4,0.57493,0.00016,24.49471]
[1777952649563,38.66,80919.4,65.4,0.57493,0.00016,24.49471]
[1777952649655,38.66,80919.4,65.4,0.57493,0.00016,24.49471]
[1777952649798,38.66,80919.4,65.4,0.57493,0.00016,24.49471]
[1777952649805,38.66,80920.03,65.4,0.57503,0.00016,24.49368]
[1777952650808,38.66,80927.7,65.4,0.57627,0.00016,24.48117]
[1777952654390,38.66,80930.5,65.4,0.57673,0.00016,24.47654]
[1777952654466,38.66,80930.5,65.4,0.57673,0.00016,24.47654]
[1777952659557,38.66,80928.28,65.4,0.57637,0.00016,24.48019]
[1777952664928,38.66,80930.93,65.4,0.5768,0.00016,24.4758]
[1777952666184,38.66,80933.79,65.4,0.57726,0.00016,24.47103]
[1777952666274,38.66,80933.79,65.4,0.57726,0.00016,24.47103]
[1777952666337,38.66,80933.79,65.4,0.57726,0.00016,24.47103]
[1777952666537,38.66,80934.1,65.4,0.57731,0.00016,24.47052]
[1777952667278,38.66,80934.1,65.4,0.57731,0.00016,24.47052]
[1777952667329,38.66,80934.1,65.4,0.57731,0.00016,24.47052]
[1777952667661,38.66,80934.1,65.4,0.57731,0.00016,24.47052]
[1777952667932,38.66,80924.53,65.4,0.57576,0.00016,24.48634]
[1777952668552,38.66,80919.69,65.4,0.57498,0.00016,24.49419]
[1777952671200,38.66,80916.53,65.4,0.57446,0.00016,24.49926]
[1777952672424,38.66,80916.53,65.4,0.57446,0.00016,24.49926]
[1777952673489,38.66,80914.97,65.4,0.57422,0.00016,24.49773]
[1777952678622,38.66,80911.4,65.4,0.57364,0.00016,24.50341]
[1777952682163,38.66,80908.51,65.4,0.57317,0.00016,24.50798]
[1777952682692,38.66,80908.51,65.4,0.57317,0.00016,24.50798]
[1777952682986,38.66,80908.51,65.4,0.57317,0.00016,24.50798]
[1777952682761,38.66,80902.7,65.4,0.57223,0.00016,24.51703]
[1777952684017,38.66,80900.86,65.4,0.57193,0.00016,24.51988]
[1777952687404,38.67,80901.64,65.4,0.57205,0.00016,24.51872]
[1777952687742,38.67,80901.64,65.4,0.57205,0.00016,24.51872]
[1777952689169,38.67,80900.46,65.4,0.57186,0.00016,24.52056]
[1777952690076,38.67,80898.51,65.4,0.57154,0.00016,24.52355]
[1777952690411,38.67,80898.51,65.4,0.57154,0.00016,24.52355]
[1777952693822,38.67,80895.55,65.4,0.57105,0.00016,24.5281]
[1777952695742,38.67,80909.22,65.4,0.57327,0.00016,24.50707]
[1777952697306,38.67,80911.82,65.4,0.57369,0.00016,24.50298]
[1777952702791,38.68,80911.01,65.4,0.57355,0.00016,24.5043]
[1777952703439,38.68,80911.01,65.4,0.57355,0.00016,24.5043]
[1777952703480,38.68,80911.01,65.4,0.57355,0.00016,24.5043]
[1777952704805,38.68,80922.06,65.4,0.57535,0.00016,24.48663]
[1777952707265,38.68,80922.34,65.4,0.57539,0.00016,24.48617]
[1777952709813,38.68,80926.82,65.4,0.57612,0.00016,24.47884]
[1777952711650,38.68,80932.38,65.4,0.57702,0.00016,24.46964]
[1777952713528,38.68,80932.04,65.4,0.57697,0.00016,24.47021]
[1777952715539,38.68,80935.98,65.4,0.5776,0.00016,24.46363]
[1777952715570,38.68,80935.98,65.4,0.5776,0.00016,24.46363]
[1777952716889,38.68,80928.76,65.4,0.57643,0.00016,24.47564]
[1777952719270,38.68,80928.63,65.4,0.57641,0.00016,24.47585]
[1777952719380,38.68,80928.63,65.4,0.57641,0.00016,24.47585]
[1777952719910,38.68,80916.55,65.4,0.57446,0.00016,24.49548]
[1777952721924,38.68,80911.29,65.4,0.5736,0.00016,24.50384]
[1777952722904,38.68,80911.29,65.4,0.5736,0.00016,24.50384]
[1777952723245,38.68,80911.16,65.4,0.57358,0.00016,24.50404]
[1777952724926,38.68,80910.65,65.4,0.5735,0.00016,24.50485]
[1777952725443,38.68,80910.62,65.4,0.57349,0.00016,24.5049]
[1777952725863,38.68,80910.62,65.4,0.57349,0.00016,24.5049]
[1777952727464,38.68,80909.87,65.4,0.57337,0.00016,24.50609]
[1777952727573,38.68,80909.87,65.4,0.57337,0.00016,24.50609]
[1777952727966,38.68,80901.83,65.4,0.57206,0.00016,24.51861]
[1777952734278,38.68,80900.11,65.4,0.57179,0.00016,24.51728]
[1777952735513,38.68,80899.91,65.4,0.57175,0.00016,24.51763]
[1777952737659,38.68,80894.88,65.4,0.57093,0.00016,24.52532]
[1777952746091,38.69,80892.74,65.4,0.57057,0.00016,24.5287]
[1777952747105,38.69,80892.74,65.4,0.57057,0.00016,24.5287]
[1777952752134,38.69,80894.44,65.4,0.57086,0.00016,24.52603]
[1777952757169,38.68,80893.34,65.4,0.57069,0.00016,24.52757]
[1777952760518,38.68,80892.99,65.4,0.57063,0.00016,24.52807]
[1777952760555,38.68,80892.99,65.4,0.57063,0.00016,24.52807]
[1777952760843,38.68,80892.99,65.4,0.57063,0.00016,24.52807]
[1777952760939,38.67,80893.25,65.4,0.57068,0.00016,24.52761]
[1777952761719,38.67,80893.25,65.4,0.57068,0.00016,24.52761]
[1777952761747,38.67,80893.25,65.4,0.57068,0.00016,24.52761]
[1777952761792,38.67,80882.28,65.4,0.5689,0.00016,24.54385]
[1777952762204,38.67,80877.65,65.4,0.56815,0.00016,24.55057]
[1777952764319,38.67,80877.42,65.4,0.56811,0.00016,24.55088]
[1777952765939,38.67,80875.35,65.4,0.56778,0.00016,24.55383]
[1777952765950,38.67,80875.35,65.4,0.56778,0.00016,24.55383]
[1777952767718,38.67,80869.38,65.4,0.56681,0.00016,24.56229]
[1777952767916,38.67,80869.38,65.4,0.56681,0.00016,24.56229]
[1777952770144,38.67,80867.54,65.4,0.56651,0.00016,24.56483]
[1777952770870,38.67,80867.54,65.4,0.56651,0.00016,24.56483]
[1777952770978,38.67,80867.54,65.4,0.56651,0.00016,24.56483]
[1777952771080,38.66,80857.69,65.4,0.56491,0.00016,24.57842]
[1777952771960,38.66,80857.69,65.4,0.56491,0.00016,24.57842]
[1777952772039,38.66,80850.04,65.4,0.56366,0.00016,24.58868]
[1777952773283,38.66,80838.62,65.4,0.5618,0.00016,24.60357]
[1777952774860,38.66,80833.87,65.4,0.56102,0.00016,24.60959]
[1777952775746,38.66,80833.87,65.4,0.56102,0.00016,24.60959]
[1777952775795,38.66,80828.59,65.4,0.56016,0.00016,24.61618]
[1777952777313,38.66,80834.26,65.4,0.56109,0.00016,24.60906]
[1777952780254,38.66,80836.73,65.4,0.5615,0.00016,24.6059]
[1777952780300,38.66,80836.73,65.4,0.5615,0.00016,24.6059]
[1777952784820,38.65,80834.62,65.4,0.56116,0.00016,24.60851]
[1777952786376,38.65,80827.46,65.4,0.56,0.00016,24.61741]
[1777952790404,38.64,80822.49,65.4,0.55919,0.00016,24.62342]
[1777952791721,38.64,80822.49,65.4,0.55919,0.00016,24.62342]
[1777952791739,38.64,80822.49,65.4,0.55919,0.00016,24.62342]
[1777952791748,38.64,80822.49,65.4,0.55919,0.00016,24.62342]
[1777952792002,38.63,80823.36,65.4,0.55935,0.00016,24.61832]
[1777952792418,38.63,80815.42,65.4,0.55805,0.00016,24.62788]
[1777952794307,38.64,80814.57,65.4,0.55791,0.00016,24.6289]
[1777952794432,38.64,80812.79,65.4,0.55761,0.00016,24.63101]
[1777952797844,38.63,80813.92,65.4,0.5578,0.00016,24.62965]
[1777952797892,38.63,80814.67,65.4,0.55793,0.00016,24.62874]
[1777952802489,38.6,80819.85,65.4,0.55881,0.00016,24.62221]
[1777952804803,38.58,80820.21,65.4,0.5589,0.00016,24.62151]
[1777952810276,38.46,80819.57,65.4,0.55894,0.00016,24.62094]
[1777952810546,38.44,80822.79,65.4,0.55949,0.00016,24.61679]
[1777952811554,38.42,80827.36,65.4,0.56027,0.00016,24.61091]
[1777952812459,38.42,80827.36,65.4,0.56027,0.00016,24.61091]
[1777952812919,38.42,80827.36,65.4,0.56027,0.00016,24.61091]
[1777952813013,38.4,80838.95,65.4,0.5622,0.00016,24.59587]
[1777952813580,38.4,80843.87,65.4,0.563,0.00016,24.58941]
[1777952814336,38.4,80843.87,65.4,0.563,0.00016,24.58941]
[1777952814538,38.4,80843.87,65.4,0.563,0.00016,24.58941]
[1777952815654,38.4,80846.21,65.4,0.56339,0.00016,24.58629]
[1777952817779,38.4,80848.57,65.4,0.56378,0.00016,24.58311]
[1777952821491,38.4,80852.29,65.4,0.5644,0.00016,24.57804]
[1777952821629,38.4,80852.29,65.4,0.5644,0.00016,24.57804]
[1777952821645,38.4,80858.94,65.4,0.56549,0.00016,24.56891]
[1777952822510,38.4,80858.94,65.4,0.56549,0.00016,24.56891]
[1777952828691,38.39,80862.49,65.4,0.56608,0.00016,24.56392]
[1777952833725,38.39,80862.44,65.4,0.56607,0.00016,24.56397]
[1777952838760,38.39,80863.68,65.4,0.56627,0.00016,24.56221]
[1777952840566,38.39,80863.66,65.4,0.56627,0.00016,24.56224]
[1777952840585,38.39,80863.66,65.4,0.56627,0.00016,24.56224]
[1777952840620,38.39,80863.66,65.4,0.56627,0.00016,24.56224]
[1777952840662,38.39,80863.66,65.4,0.56627,0.00016,24.56224]
[1777952840744,38.39,80863.66,65.4,0.56627,0.00016,24.56224]
[1777952841114,38.39,80871.76,65.4,0.5676,0.00016,24.55069]
[1777952841782,38.39,80878.57,65.4,0.56872,0.00016,24.54077]
[1777952846817,38.38,80878.35,65.4,0.56869,0.00016,24.54101]
[1777952850732,38.38,80878.23,65.4,0.56868,0.00016,24.54114]
[1777952850845,38.38,80879.45,65.4,0.56888,0.00016,24.53933]
[1777952851851,38.38,80884.26,65.4,0.56968,0.00016,24.52817]
[1777952856887,38.37,80888.32,65.4,0.57035,0.00016,24.522]
[1777952861922,38.37,80888.34,65.4,0.57036,0.00016,24.52189]
[1777952866956,38.37,80888.23,65.4,0.57035,0.00016,24.52198]
[1777952871408,38.36,80888.22,65.4,0.57035,0.00016,24.52194]
[1777952871991,38.36,80890.08,65.4,0.57066,0.00016,24.5191]
[1777952877026,38.36,80892.46,65.4,0.57105,0.00016,24.51541]
[1777952881715,38.35,80891.06,65.4,0.57083,0.00016,24.5175]
[1777952881867,38.35,80891.06,65.4,0.57083,0.00016,24.5175]
[1777952882062,38.35,80885.66,65.4,0.56994,0.00016,24.52566]
[1777952882667,38.35,80885.66,65.4,0.56994,0.00016,24.52566]
[1777952882799,38.35,80885.66,65.4,0.56994,0.00016,24.52566]
[1777952884293,38.35,80881.38,65.4,0.56925,0.00016,24.53202]
[1777952885082,38.35,80874.07,65.4,0.56805,0.00016,24.54274]
[1777952890118,38.34,80873.72,65.4,0.568,0.00016,24.54316]
[1777952895153,38.34,80871.62,65.4,0.56766,0.00016,24.54611]
[1777952898001,38.34,80875.98,65.4,0.56838,0.00016,24.53974]
[1777952898029,38.34,80875.98,65.4,0.56838,0.00016,24.53974]
[1777952898174,38.34,80877.56,65.4,0.56864,0.00016,24.53741]
[1777952903209,38.33,80879.42,65.4,0.56895,0.00016,24.53458]
[1777952908243,38.33,80878.84,65.4,0.56887,0.00016,24.53535]
[1777952909236,38.33,80878.84,65.4,0.56887,0.00016,24.53535]
[1777952909277,38.33,80878.84,65.4,0.56887,0.00016,24.53535]
[1777952909349,38.33,80878.84,65.4,0.56887,0.00016,24.53535]
[1777952909410,38.33,80878.84,65.4,0.56887,0.00016,24.53535]
[1777952909515,38.32,80877.0,65.4,0.56857,0.00016,24.53804]
[1777952911265,38.32,80872.02,65.4,0.56776,0.00016,24.54126]
[1777952917307,38.32,80872.99,65.4,0.56793,0.00016,24.53976]
[1777952922342,38.31,80872.85,65.4,0.56791,0.00016,24.53988]
[1777952924905,38.31,80871.94,65.4,0.56777,0.00016,24.54117]
[1777952925114,38.31,80871.94,65.4,0.56777,0.00016,24.54117]
[1777952925150,38.31,80871.94,65.4,0.56777,0.00016,24.54117]
[1777952925479,38.31,80874.37,65.4,0.56816,0.00016,24.53765]
[1777952931405,38.31,80876.59,65.4,0.56853,0.00016,24.53435]
[1777952936440,38.3,80876.17,65.4,0.56847,0.00016,24.53492]
[1777952941475,38.3,80876.82,65.4,0.56858,0.00016,24.53393]
[1777952942833,38.3,80876.82,65.4,0.56858,0.00016,24.53393]
[1777952943842,38.3,80876.82,65.4,0.56858,0.00016,24.53391]
[1777952944216,38.3,80877.42,65.4,0.56868,0.00016,24.53302]
[1777952944448,38.3,80877.42,65.4,0.56868,0.00016,24.53302]
[1777952944499,38.3,80892.7,65.4,0.57119,0.00016,24.51004]
[1777952945506,38.3,80896.51,65.4,0.57182,0.00016,24.50415]
[1777952946513,38.3,80903.95,65.4,0.57304,0.00016,24.49248]
[1777952951555,38.3,80900.14,65.4,0.57241,0.00016,24.49846]
[1777952956589,38.3,80900.63,65.4,0.5725,0.00016,24.49767]
[1777952961624,38.3,80900.28,65.4,0.57244,0.00016,24.4982]
[1777952965653,38.29,80905.1,65.4,0.57323,0.00016,24.49057]
[1777952970688,38.29,80910.65,65.4,0.57414,0.00016,24.48169]
[1777952974378,38.29,80910.39,65.4,0.57411,0.00016,24.47809]
[1777952977393,38.3,80910.12,65.4,0.57406,0.00016,24.47856]
[1777952977531,38.3,80910.12,65.4,0.57406,0.00016,24.47856]
[1777952977737,38.3,80919.52,65.4,0.5756,0.00016,24.46327]
[1777952982772,38.3,80922.56,65.4,0.5761,0.00016,24.45831]
[1777952987807,38.3,80923.38,65.4,0.57623,0.00016,24.45699]
[1777952990092,38.3,80923.37,65.4,0.57622,0.00016,24.45702]
[1777952990471,38.3,80922.99,65.4,0.57616,0.00016,24.45767]
[1777952991943,38.3,80921.2,65.4,0.57587,0.00016,24.46064]
[1777952993569,38.31,80921.79,65.4,0.57596,0.00016,24.45968]
[1777952993718,38.31,80921.79,65.4,0.57596,0.00016,24.45968]
[1777952995054,38.31,80920.88,65.4,0.57581,0.00016,24.4612]
[1777952995388,38.31,80920.23,65.4,0.5757,0.00016,24.4623]
[1777952995863,38.31,80908.74,65.4,0.57382,0.00016,24.48098]
[1777952996869,38.31,80900.9,65.4,0.57253,0.00016,24.49343]
[1777952997759,38.31,80900.9,65.4,0.57253,0.00016,24.49343]
[1777953002853,38.32,80898.31,65.4,0.57209,0.00016,24.49765]
[1777953003933,38.32,80898.23,65.4,0.57208,0.00016,24.4978]
[1777953009961,38.33,80900.86,65.4,0.57249,0.00016,24.4939]
[1777953011098,38.33,80900.86,65.4,0.57249,0.00016,24.4939]
[1777953011105,38.33,80900.86,65.4,0.57249,0.00016,24.4939]
[1777953011234,38.33,80900.58,65.4,0.57244,0.00016,24.49436]
[1777953011975,38.33,80893.49,65.4,0.57128,0.00016,24.50535]
[1777953017905,38.33,80891.08,65.4,0.57089,0.00016,24.50899]
[1777953017977,38.33,80891.08,65.4,0.57089,0.00016,24.50899]
[1777953018017,38.33,80886.87,65.4,0.5702,0.00016,24.51536]
[1777953018952,38.33,80886.87,65.4,0.5702,0.00016,24.51536]
[1777953019024,38.33,80881.07,65.4,0.56925,0.00016,24.52403]
[1777953021322,38.32,80878.99,65.4,0.56891,0.00016,24.52709]
[1777953021609,38.32,80879.05,65.4,0.56892,0.00016,24.52699]
[1777953022326,38.32,80879.05,65.4,0.56892,0.00016,24.52699]
[1777953022045,38.32,80874.06,65.4,0.5681,0.00016,24.53431]
[1777953022570,38.32,80874.06,65.4,0.5681,0.00016,24.53431]
[1777953027033,38.32,80877.07,65.4,0.5686,0.00016,24.52983]
[1777953027456,38.32,80875.6,65.4,0.56836,0.00016,24.53197]
[1777953028243,38.32,80875.6,65.4,0.56836,0.00016,24.53197]
[1777953030744,38.32,80869.88,65.4,0.56742,0.00016,24.54028]
[1777953032573,38.32,80865.54,65.4,0.56672,0.00016,24.54247]
[1777953033919,38.32,80864.01,65.4,0.56647,0.00016,24.54464]
[1777953039165,38.32,80861.42,65.4,0.56604,0.00016,24.54828]
[1777953044200,38.32,80861.74,65.4,0.56609,0.00016,24.54782]
[1777953049235,38.32,80865.81,65.4,0.56676,0.00016,24.54205]
[1777953057292,38.32,80865.95,65.4,0.56679,0.00016,24.54185]
[1777953058202,38.32,80865.95,65.4,0.56679,0.00016,24.54185]
[1777953058542,38.32,80864.28,65.4,0.56651,0.00016,24.54422]
[1777953064284,38.32,80865.13,65.4,0.56665,0.00016,24.54301]
[1777953069376,38.32,80864.87,65.4,0.56661,0.00016,24.54338]
[1777953069799,38.32,80864.87,65.4,0.56661,0.00016,24.54338]
[1777953069910,38.32,80864.87,65.4,0.56661,0.00016,24.54338]
[1777953070383,38.32,80856.84,65.4,0.56529,0.00016,24.55464]
[1777953073110,38.31,80853.79,65.4,0.56479,0.00016,24.55883]
[1777953073612,38.31,80853.79,65.4,0.56479,0.00016,24.55882]
[1777953078045,38.31,80852.22,65.4,0.56453,0.00016,24.56095]
[1777953083474,38.31,80844.33,65.4,0.56324,0.00016,24.57154]
[1777953084806,38.31,80844.33,65.4,0.56324,0.00016,24.57154]
[1777953090523,38.3,80842.68,65.4,0.56297,0.00016,24.57366]
[1777953096564,38.3,80840.0,65.4,0.56255,0.00016,24.57311]
[1777953101600,38.29,80843.94,65.4,0.5632,0.00016,24.56783]
[1777953106635,38.29,80840.75,65.4,0.56268,0.00017,24.57199]
[1777953112438,38.28,80841.43,65.4,0.5628,0.00017,24.57103]
[1777953112677,38.28,80847.13,65.4,0.56375,0.00016,24.56339]
[1777953114351,38.28,80847.13,65.4,0.56375,0.00016,24.56339]
[1777953119726,38.27,80850.11,65.4,0.56424,0.00016,24.55929]
[1777953122390,38.27,80850.27,65.4,0.56427,0.00016,24.55906]
[1777953123611,38.27,80849.57,65.4,0.56416,0.00016,24.56]
[1777953128790,38.27,80849.91,65.4,0.56422,0.00016,24.55949]
[1777953132152,38.27,80849.17,65.4,0.5641,0.00016,24.56047]
[1777953137853,38.26,80849.03,65.4,0.56408,0.00017,24.56061]
[1777953145939,38.26,80848.64,65.4,0.56402,0.00017,24.56108]
[1777953150976,38.26,80849.68,65.4,0.5642,0.00017,24.55964]
[1777953153997,38.26,80842.05,65.4,0.56295,0.00017,24.56586]
[1777953156011,38.25,80846.99,65.4,0.56377,0.00017,24.55924]
[1777953159763,38.25,80847.06,65.4,0.56378,0.00017,24.55911]
[1777953165074,38.25,80849.93,65.4,0.56426,0.00017,24.55519]
[1777953170109,38.25,80852.08,65.4,0.56461,0.00017,24.55222]
[1777953174136,38.25,80860.8,65.4,0.56605,0.00016,24.5401]
[1777953175144,38.25,80865.58,65.4,0.56684,0.00016,24.53332]
[1777953177020,38.25,80864.53,65.4,0.56667,0.00016,24.53482]
[1777953177158,38.25,80858.37,65.4,0.56565,0.00016,24.54351]
[1777953178165,38.25,80850.6,65.4,0.56437,0.00017,24.55424]
[1777953181124,38.25,80849.93,65.4,0.56426,0.00017,24.55515]
[1777953183200,38.25,80855.61,65.4,0.5652,0.00017,24.54733]
[1777953188235,38.25,80855.44,65.4,0.56517,0.00017,24.54756]
[1777953193269,38.25,80855.14,65.4,0.56512,0.00017,24.54797]
[1777953198305,38.24,80856.1,65.4,0.56528,0.00017,24.54663]
[1777953203339,38.24,80859.08,65.4,0.56577,0.00016,24.54247]
[1777953208504,38.24,80859.5,65.4,0.56584,0.00016,24.54188]
[1777953208570,38.24,80860.22,65.4,0.56596,0.00016,24.54087]
[1777953208719,38.24,80860.22,65.4,0.56596,0.00016,24.54087]
[1777953209383,38.24,80873.74,65.4,0.56819,0.00016,24.52149]
[1777953210490,38.24,80873.74,65.4,0.56819,0.00016,24.52149]
[1777953210527,38.24,80873.74,65.4,0.56819,0.00016,24.52149]
[1777953210591,38.24,80877.11,65.4,0.56875,0.00016,24.51653]
[1777953212123,38.24,80878.72,65.4,0.56902,0.00016,24.51011]
[1777953217439,38.24,80878.88,65.4,0.56906,0.00016,24.50979]
[1777953222474,38.23,80878.61,65.4,0.56902,0.00016,24.51012]
[1777953227509,38.23,80876.68,65.4,0.56871,0.00016,24.51291]
[1777953228774,38.23,80876.5,65.4,0.56868,0.00016,24.51316]
[1777953228785,38.23,80876.5,65.4,0.56868,0.00016,24.51316]
[1777953229305,38.23,80876.5,65.4,0.56868,0.00016,24.51316]
[1777953229537,38.23,80876.5,65.4,0.56868,0.00016,24.51316]
[1777953229523,38.23,80872.01,65.4,0.56794,0.00016,24.51973]
[1777953234557,38.23,80871.25,65.4,0.56782,0.00016,24.5208]
[1777953235622,38.23,80871.25,65.4,0.56782,0.00016,24.5208]
[1777953236542,38.23,80871.25,65.4,0.56782,0.00016,24.5208]
[1777953241607,38.22,80878.79,65.4,0.56907,0.00016,24.50963]
[1777953246642,38.22,80878.33,65.4,0.569,0.00016,24.51025]
[1777953251720,38.21,80878.2,65.4,0.56898,0.00016,24.51039]
[1777953251824,38.21,80878.25,65.4,0.56899,0.00016,24.5103]
[1777953253646,38.21,80880.02,65.4,0.56929,0.00016,24.50766]
[1777953253803,38.21,80880.02,65.4,0.56929,0.00016,24.50766]
[1777953253868,38.21,80881.3,65.4,0.5695,0.00016,24.50573]
[1777953256427,38.21,80879.13,65.4,0.56914,0.00016,24.50896]
[1777953257719,38.21,80874.6,65.4,0.5684,0.00016,24.51563]
[1777953262764,38.2,80873.27,65.4,0.56818,0.00016,24.51753]
[1777953268807,38.2,80873.26,65.4,0.56819,0.00016,24.51748]
[1777953273842,38.2,80873.58,65.4,0.56825,0.00017,24.51294]
[1777953278876,38.19,80873.55,65.4,0.56825,0.00017,24.51293]
[1777953283912,38.19,80872.97,65.4,0.56816,0.00017,24.51373]
[1777953286545,38.19,80872.14,65.4,0.56803,0.00017,24.51493]
[1777953287592,38.19,80872.1,65.4,0.56802,0.00017,24.51498]
[1777953288897,38.19,80873.11,65.4,0.56819,0.00017,24.51348]
[1777953293297,38.18,80873.57,65.4,0.56827,0.00017,24.51276]
[1777953293330,38.18,80873.57,65.4,0.56827,0.00017,24.51276]
[1777953293352,38.18,80873.57,65.4,0.56827,0.00017,24.51276]
[1777953293413,38.18,80873.57,65.4,0.56827,0.00017,24.51276]
[1777953293505,38.18,80873.54,65.4,0.56827,0.00017,24.51278]
[1777953294351,38.18,80873.54,65.4,0.56827,0.00017,24.51278]
[1777953294447,38.18,80883.01,65.4,0.56983,0.00016,24.49869]
[1777953300024,38.18,80886.35,65.4,0.57038,0.00016,24.49359]
[1777953302038,38.18,80891.44,65.4,0.57123,0.00016,24.48577]
[1777953308083,38.18,80891.85,65.4,0.5713,0.00016,24.48511]
[1777953313228,38.18,80892.28,65.4,0.57137,0.00016,24.48442]
[1777953313259,38.18,80892.28,65.4,0.57137,0.00016,24.48442]
[1777953313624,38.18,80892.28,65.4,0.57137,0.00016,24.48442]
[1777953314130,38.18,80878.18,65.4,0.56904,0.00017,24.5058]
[1777953315137,38.17,80872.99,65.4,0.56819,0.00017,24.51346]
[1777953317151,38.17,80872.62,65.4,0.56813,0.00017,24.51399]
[1777953322186,38.17,80872.93,65.4,0.56818,0.00017,24.51351]
[1777953327221,38.17,80872.78,65.4,0.56816,0.00017,24.5137]
[1777953332256,38.17,80873.19,65.4,0.56824,0.00017,24.50905]
[1777953336375,38.17,80872.75,65.4,0.56817,0.00017,24.50967]
[1777953336591,38.17,80872.75,65.4,0.56817,0.00017,24.50967]
[1777953337640,38.17,80872.61,65.4,0.56815,0.00017,24.50986]
[1777953337291,38.17,80866.46,65.4,0.56713,0.00017,24.5188]
[1777953338857,38.17,80863.11,65.4,0.56657,0.00017,24.52361]
[1777953340016,38.17,80862.56,65.4,0.56648,0.00017,24.52439]
[1777953340212,38.17,80862.56,65.4,0.56648,0.00017,24.52439]
[1777953346354,38.17,80864.66,65.4,0.56683,0.00017,24.52143]
[1777953352396,38.17,80864.45,65.4,0.56679,0.00017,24.52176]
[1777953357431,38.17,80863.78,65.4,0.56668,0.00017,24.52274]
[1777953362466,38.17,80864.55,65.4,0.5668,0.00017,24.52165]
[1777953366785,38.18,80863.49,65.4,0.56663,0.00017,24.52318]
[1777953367564,38.18,80863.49,65.4,0.56663,0.00017,24.52318]
[1777953367665,38.18,80858.03,65.4,0.56572,0.00017,24.5309]
[1777953373543,38.18,80860.07,65.4,0.56606,0.00017,24.52803]
[1777953373870,38.18,80860.07,65.4,0.56606,0.00017,24.52803]
[1777953374550,38.18,80849.5,65.4,0.56431,0.00017,24.54271]
[1777953376565,38.17,80844.58,65.4,0.5635,0.00017,24.54937]
[1777953381600,38.17,80846.41,65.4,0.56381,0.00017,24.54687]
[1777953386635,38.17,80850.5,65.4,0.56449,0.00017,24.54126]
[1777953389254,38.17,80850.65,65.4,0.56451,0.00017,24.54105]
[1777953393738,38.17,80856.11,65.4,0.56543,0.00017,24.52947]
[1777953399726,38.17,80853.45,65.4,0.56499,0.00017,24.53315]
[1777953400174,38.17,80853.45,65.4,0.56499,0.00017,24.53315]
[1777953401740,38.17,80846.49,65.4,0.56383,0.00017,24.54268]
[1777953406775,38.17,80850.19,65.4,0.56445,0.00017,24.53761]
[1777953411812,38.16,80848.98,65.4,0.56425,0.00017,24.53925]
[1777953416846,38.16,80847.26,65.4,0.56397,0.00017,24.54157]
[1777953421882,38.16,80847.59,65.4,0.56403,0.00017,24.5411]
[1777953427923,38.16,80847.78,65.4,0.56406,0.00017,24.54081]
[1777953432959,38.16,80847.9,65.4,0.56408,0.00017,24.54061]
[1777953434380,38.16,80847.9,65.4,0.56408,0.00017,24.54061]
[1777953434979,38.16,80854.88,65.4,0.56524,0.00017,24.531]
[1777953440016,38.15,80856.18,65.4,0.56546,0.00017,24.52918]
[1777953445051,38.15,80858.22,65.4,0.56579,0.00017,24.52631]
[1777953450089,38.15,80860.9,65.4,0.56624,0.00017,24.52254]
[1777953454853,38.15,80860.51,65.4,0.56618,0.00017,24.51908]
[1777953455863,38.16,80863.52,65.4,0.56668,0.00017,24.5148]
[1777953456271,38.16,80863.52,65.4,0.56668,0.00017,24.5148]
[1777953456330,38.16,80863.52,65.4,0.56668,0.00017,24.5148]
[1777953456723,38.16,80868.11,65.4,0.56744,0.00017,24.50821]
[1777953457517,38.15,80877.08,65.4,0.56892,0.00017,24.49504]
[1777953458235,38.15,80877.08,65.4,0.56892,0.00017,24.49504]
[1777953463257,38.15,80879.13,65.4,0.56927,0.00017,24.49192]
[1777953471240,38.14,80880.31,65.4,0.56947,0.00017,24.49005]
[1777953476274,38.14,80879.54,65.4,0.56935,0.00017,24.49114]
[1777953477118,38.14,80879.54,65.4,0.56935,0.00017,24.49114]
[1777953479668,38.14,80876.15,65.4,0.56879,0.00017,24.49617]
[1777953479841,38.14,80874.72,65.4,0.56855,0.00017,24.49828]
[1777953479896,38.14,80874.72,65.4,0.56855,0.00017,24.49828]
[1777953480102,38.14,80874.72,65.4,0.56855,0.00017,24.49828]
[1777953480643,38.14,80860.5,65.4,0.5662,0.00017,24.51887]
[1777953481030,38.14,80860.5,65.4,0.5662,0.00017,24.51887]
[1777953482155,38.14,80856.85,65.4,0.5656,0.00017,24.52401]
[1777953482536,38.14,80861.97,65.4,0.56644,0.00017,24.51679]
[1777953485810,38.14,80861.39,65.4,0.56635,0.00017,24.51762]
[1777953491382,38.14,80864.64,65.4,0.56688,0.00017,24.51303]
[1777953496416,38.15,80864.88,65.4,0.56692,0.00017,24.51271]
[1777953503110,38.15,80864.71,65.4,0.56689,0.00017,24.51297]
[1777953509054,38.15,80864.67,65.4,0.56688,0.00017,24.51301]
[1777953509550,38.15,80864.67,65.4,0.56688,0.00017,24.51301]
[1777953511352,38.14,80866.81,65.4,0.56724,0.00017,24.50988]
[1777953515513,38.14,80862.55,65.4,0.56654,0.00017,24.51198]
[1777953515524,38.14,80862.55,65.4,0.56654,0.00017,24.51198]
[1777953515552,38.14,80862.55,65.4,0.56654,0.00017,24.51198]
[1777953515675,38.14,80862.55,65.4,0.56654,0.00017,24.51198]
[1777953516603,38.14,80863.82,65.4,0.56675,0.00017,24.51017]
[1777953516680,38.14,80863.82,65.4,0.56675,0.00017,24.51017]
[1777953516704,38.14,80871.04,65.4,0.56795,0.00017,24.4997]
[1777953519656,38.14,80873.62,65.4,0.56838,0.00017,24.49592]
[1777953519662,38.14,80873.62,65.4,0.56838,0.00017,24.49592]
[1777953520586,38.14,80880.64,65.4,0.56954,0.00017,24.48547]
[1777953525621,38.14,80881.89,65.4,0.56975,0.00017,24.48353]
[1777953527595,38.14,80882.2,65.4,0.5698,0.00017,24.48305]
[1777953527861,38.14,80882.12,65.4,0.56979,0.00017,24.48316]
[1777953534684,38.13,80881.75,65.4,0.56974,0.00017,24.48363]
[1777953539718,38.13,80882.17,65.4,0.56981,0.00017,24.48293]
[1777953542957,38.12,80881.96,65.4,0.56978,0.00017,24.48323]
[1777953543092,38.12,80881.94,65.4,0.56978,0.00017,24.48324]
[1777953543747,38.12,80873.92,65.4,0.56845,0.00017,24.4952]
[1777953547123,38.12,80871.06,65.4,0.56798,0.00017,24.49941]
[1777953547884,38.12,80880.32,65.4,0.56951,0.00017,24.48567]
[1777953553816,38.12,80880.94,65.4,0.56962,0.00017,24.48466]
[1777953558674,38.12,80880.84,65.4,0.56961,0.00017,24.4848]
[1777953562373,38.11,80877.4,65.4,0.56904,0.00017,24.48989]
[1777953562400,38.11,80877.4,65.4,0.56904,0.00017,24.48989]
[1777953562879,38.11,80871.08,65.4,0.568,0.00017,24.49922]
[1777953564893,38.11,80866.45,65.4,0.56723,0.00017,24.50593]
[1777953569929,38.11,80867.44,65.4,0.5674,0.00017,24.50443]
[1777953574964,38.1,80866.75,65.4,0.5673,0.00017,24.50134]
[1777953579999,38.1,80866.37,65.4,0.56725,0.00017,24.50183]
[1777953580586,38.1,80866.37,65.4,0.56725,0.00017,24.50183]
[1777953586998,38.1,80869.87,65.4,0.56783,0.00017,24.49668]
[1777953587009,38.1,80869.87,65.4,0.56783,0.00017,24.49668]
[1777953587011,38.1,80869.87,65.4,0.56783,0.00017,24.49668]
[1777953587144,38.1,80869.87,65.4,0.56783,0.00017,24.49668]
[1777953587304,38.1,80869.87,65.4,0.56783,0.00017,24.49668]
[1777953587898,38.1,80869.87,65.4,0.56783,0.00017,24.49668]
[1777953587953,38.09,80871.46,65.4,0.5681,0.00017,24.49432]
[1777953588268,38.09,80871.46,65.4,0.5681,0.00017,24.49432]
[1777953588554,38.09,80871.46,65.4,0.5681,0.00017,24.49432]
[1777953588569,38.09,80871.46,65.4,0.5681,0.00017,24.49432]
[1777953588593,38.09,80885.08,65.4,0.57035,0.00017,24.47393]
[1777953589022,38.09,80885.08,65.4,0.57035,0.00017,24.47393]
[1777953589064,38.09,80883.23,65.4,0.57005,0.00017,24.47675]
[1777953591072,38.09,80883.06,65.4,0.57002,0.00017,24.477]
[1777953594996,38.09,80883.33,65.4,0.57007,0.00017,24.47656]
[1777953599152,38.09,80882.68,65.4,0.56996,0.00017,24.4775]
[1777953600110,38.09,80882.84,65.4,0.56999,0.00017,24.47725]
[1777953600834,38.09,80882.84,65.4,0.56999,0.00017,24.47725]
[1777953600834,38.09,80882.84,65.4,0.56999,0.00017,24.47725]
[1777953600920,38.09,80877.89,65.4,0.56917,0.00017,24.48469]
[1777953601228,38.09,80877.89,65.4,0.56917,0.00017,24.48469]
[1777953602266,38.09,80879.28,65.4,0.5694,0.00017,24.48261]
[1777953602696,38.09,80879.28,65.4,0.5694,0.00017,24.48261]
[1777953602797,38.09,80881.35,65.4,0.56975,0.00017,24.47947]
[1777953604178,38.09,80884.49,65.4,0.57027,0.00017,24.47471]
[1777953604254,38.08,80890.41,65.4,0.57125,0.00017,24.46561]
[1777953605246,38.08,80890.41,65.4,0.57125,0.00017,24.46561]
[1777953611640,38.08,80898.04,65.4,0.57251,0.00017,24.45367]
[1777953611844,38.08,80898.04,65.4,0.57251,0.00017,24.45367]
[1777953611865,38.08,80898.09,65.4,0.57252,0.00017,24.4536]
[1777953612227,38.08,80889.49,65.4,0.5711,0.00017,24.46703]
[1777953617261,38.08,80886.63,65.4,0.57063,0.00017,24.47141]
[1777953618460,38.08,80886.63,65.4,0.57063,0.00017,24.47141]
[1777953618533,38.08,80886.63,65.4,0.57063,0.00017,24.47141]
[1777953618863,38.08,80886.63,65.4,0.57063,0.00017,24.47141]
[1777953619276,38.08,80872.25,65.4,0.56825,0.00017,24.493]
[1777953620283,38.08,80866.55,65.4,0.5673,0.00017,24.50131]
[1777953621753,38.08,80866.55,65.4,0.5673,0.00017,24.50131]
[1777953627334,38.08,80868.16,65.4,0.56758,0.00017,24.49889]
[1777953632369,38.07,80865.74,65.4,0.56719,0.00017,24.49832]
[1777953637404,38.07,80865.83,65.4,0.56721,0.00017,24.49812]
[1777953642973,38.07,80863.54,65.4,0.56684,0.00017,24.50137]
[1777953642988,38.07,80863.54,65.4,0.56684,0.00017,24.50137]
[1777953643687,38.06,80853.62,65.4,0.56519,0.00017,24.51539]
[1777953649488,38.06,80851.8,65.4,0.56489,0.00017,24.51792]
[1777953653998,38.06,80846.42,65.4,0.564,0.00017,24.52532]
[1777953659557,38.06,80843.47,65.4,0.56351,0.00017,24.52931]
[1777953664593,38.06,80840.02,65.4,0.56294,0.00017,24.53392]
[1777953669186,38.06,80835.96,65.4,0.56226,0.00017,24.53928]
[1777953674664,38.06,80837.84,65.4,0.56258,0.00017,24.53675]
[1777953679698,38.05,80835.72,65.4,0.56223,0.00017,24.53952]
[1777953681713,38.05,80826.91,65.4,0.56077,0.00017,24.55096]
[1777953683726,38.05,80831.4,65.4,0.56152,0.00017,24.54514]
[1777953688763,38.05,80829.29,65.4,0.56117,0.00017,24.54782]
[1777953693799,38.04,80826.13,65.4,0.56066,0.00017,24.54782]
[1777953694777,38.04,80826.13,65.4,0.56066,0.00017,24.54782]
[1777953699842,38.04,80823.49,65.4,0.56023,0.00017,24.55111]
[1777953704876,38.03,80822.13,65.4,0.56001,0.00017,24.55276]
[1777953705884,38.03,80829.04,65.4,0.56116,0.00017,24.54392]
[1777953706584,38.03,80829.04,65.4,0.56116,0.00017,24.54392]
[1777953706891,38.03,80833.81,65.4,0.56196,0.00017,24.5377]
[1777953707898,38.03,80840.51,65.4,0.56307,0.00017,24.5288]
[1777953713131,38.03,80841.92,65.4,0.56331,0.00017,24.52688]
[1777953713686,38.02,80841.84,65.4,0.5633,0.00017,24.52698]
[1777953713940,38.02,80847.92,65.4,0.56431,0.00017,24.5187]
[1777953714404,38.02,80847.92,65.4,0.56431,0.00017,24.5187]
[1777953714787,38.02,80847.92,65.4,0.56431,0.00017,24.5187]
[1777953716518,38.02,80850.13,65.4,0.56468,0.00017,24.51566]
[1777953716961,38.02,80856.09,65.4,0.56567,0.00017,24.50734]
[1777953721996,38.02,80853.52,65.4,0.56524,0.00017,24.51095]
[1777953723209,38.02,80854.28,65.4,0.56536,0.00017,24.50989]
[1777953724016,38.02,80859.59,65.4,0.56625,0.00017,24.50239]
[1777953728497,38.03,80859.54,65.4,0.56624,0.00017,24.50249]
[1777953728518,38.03,80859.54,65.4,0.56624,0.00017,24.50249]
[1777953728558,38.03,80859.54,65.4,0.56624,0.00017,24.50249]
[1777953729049,38.03,80846.97,65.4,0.56415,0.00017,24.52004]
[1777953731063,38.03,80845.1,65.4,0.56384,0.00017,24.52259]
[1777953736098,38.03,80842.11,65.4,0.56334,0.00017,24.52662]
[1777953738040,38.03,80842.33,65.4,0.56338,0.00017,24.52632]
[1777953738113,38.03,80842.33,65.4,0.56338,0.00017,24.52632]
[1777953738146,38.03,80842.33,65.4,0.56338,0.00017,24.52632]
[1777953738113,38.02,80850.26,65.4,0.5647,0.00017,24.51549]
[1777953738455,38.02,80850.26,65.4,0.5647,0.00017,24.51549]
[1777953738543,38.02,80850.26,65.4,0.5647,0.00017,24.51549]
[1777953738624,38.02,80850.26,65.4,0.5647,0.00017,24.51549]
[1777953738670,38.02,80850.26,65.4,0.5647,0.00017,24.51549]
[1777953738892,38.02,80850.26,65.4,0.5647,0.00017,24.51549]
[1777953738932,38.02,80850.26,65.4,0.5647,0.00017,24.51549]
[1777953738942,38.02,80850.26,65.4,0.5647,0.00017,24.51549]
[1777953738947,38.02,80850.26,65.4,0.5647,0.00017,24.51549]
[1777953739121,38.02,80879.84,65.4,0.56961,0.00017,24.47268]
[1777953739463,38.02,80879.84,65.4,0.56961,0.00017,24.47268]
[1777953739505,38.02,80879.84,65.4,0.56961,0.00017,24.47268]
[1777953739619,38.02,80879.84,65.4,0.56961,0.00017,24.47268]
[1777953740128,38.02,80899.96,65.4,0.57295,0.00017,24.44144]
[1777953740249,38.02,80899.96,65.4,0.57295,0.00017,24.44144]
[1777953740446,38.02,80899.96,65.4,0.57295,0.00017,24.44144]
[1777953741135,38.02,80896.5,65.4,0.57237,0.00017,24.44694]
[1777953743148,38.02,80889.0,65.4,0.57113,0.00017,24.45867]
[1777953749194,38.02,80888.06,65.4,0.57098,0.00017,24.46011]
[1777953754231,38.02,80888.04,65.4,0.57098,0.00017,24.45609]
[1777953755237,38.02,80896.44,65.4,0.57238,0.00017,24.44295]
[1777953760272,38.02,80897.34,65.4,0.57252,0.00017,24.44154]
[1777953765307,38.02,80898.83,65.4,0.57277,0.00017,24.43918]
[1777953766585,38.02,80898.83,65.4,0.57277,0.00017,24.43918]
[1777953766596,38.02,80898.83,65.4,0.57277,0.00017,24.43918]
[1777953766703,38.02,80898.83,65.4,0.57277,0.00017,24.43918]
[1777953767194,38.02,80898.83,65.4,0.57277,0.00017,24.43918]
[1777953767408,38.02,80899.45,65.4,0.57287,0.00017,24.4382]
[1777953767590,38.02,80899.45,65.4,0.57287,0.00017,24.4382]
[1777953767676,38.02,80899.45,65.4,0.57287,0.00017,24.4382]
[1777953767885,38.02,80920.94,65.4,0.57643,0.00017,24.40301]
[1777953768740,38.02,80920.94,65.4,0.57643,0.00017,24.40301]
[1777953768787,38.02,80920.94,65.4,0.57643,0.00017,24.40301]
[1777953769069,38.02,80919.31,65.4,0.57616,0.00017,24.40576]
[1777953769550,38.02,80919.31,65.4,0.57616,0.00017,24.40576]
[1777953769651,38.02,80924.86,65.4,0.57707,0.00017,24.39639]
[1777953770734,38.02,80924.86,65.4,0.57707,0.00017,24.39639]
[1777953770811,38.02,80924.86,65.4,0.57707,0.00017,24.39639]
[1777953771211,38.02,80924.86,65.4,0.57707,0.00017,24.39639]
[1777953771368,38.03,80926.99,65.4,0.57742,0.00017,24.39282]
[1777953773285,38.03,80932.99,65.4,0.57841,0.00017,24.38251]
[1777953774605,38.03,80933.87,65.4,0.57855,0.00017,24.38102]
[1777953774680,38.03,80938.85,65.4,0.57937,0.00016,24.37234]
[1777953776273,38.03,80939.39,65.4,0.57946,0.00016,24.37143]
[1777953776383,38.03,80940.1,65.4,0.57957,0.00016,24.37021]
[1777953778398,38.04,80945.08,65.4,0.58039,0.00016,24.36145]
[1777953780814,38.04,80945.83,65.4,0.58051,0.00016,24.36012]
[1777953780887,38.04,80945.83,65.4,0.58051,0.00016,24.36012]
[1777953781283,38.04,80945.09,65.4,0.58038,0.00016,24.36148]
[1777953781359,38.04,80945.09,65.4,0.58038,0.00016,24.36148]
[1777953781564,38.04,80944.87,65.4,0.58035,0.00016,24.36188]
[1777953783433,38.04,80938.45,65.4,0.57929,0.00016,24.37326]
[1777953788305,38.04,80938.92,65.4,0.57937,0.00016,24.37243]
[1777953788393,38.04,80938.92,65.4,0.57937,0.00016,24.37243]
[1777953790810,38.04,80934.59,65.4,0.57865,0.00016,24.38]
[1777953791805,38.04,80933.67,65.4,0.5785,0.00016,24.38161]
[1777953794346,38.04,80929.31,65.4,0.57777,0.00017,24.3892]
[1777953797863,38.05,80929.48,65.4,0.5778,0.00017,24.38899]
[1777953799133,38.05,80930.36,65.4,0.57794,0.00017,24.38753]
[1777953799228,38.05,80937.98,65.4,0.57919,0.00016,24.37433]
[1777953799376,38.05,80937.98,65.4,0.57919,0.00016,24.37433]
[1777953799487,38.05,80937.98,65.4,0.57919,0.00016,24.37433]
[1777953800116,38.05,80943.92,65.4,0.58017,0.00016,24.36388]
[1777953800871,38.05,80957.71,65.4,0.58244,0.00016,24.33898]
[1777953803805,38.05,80960.42,65.4,0.58288,0.00016,24.33405]
[1777953804829,38.05,80960.42,65.4,0.58288,0.00016,24.33405]
[1777953804922,38.06,80962.86,65.4,0.58328,0.00016,24.32955]
[1777953805711,38.06,80962.86,65.4,0.58328,0.00016,24.32955]
[1777953805748,38.06,80969.27,65.4,0.58433,0.00016,24.31757]
[1777953806596,38.06,80974.42,65.4,0.58518,0.00016,24.30784]
[1777953807812,38.06,80969.2,65.4,0.58432,0.00016,24.31772]
[1777953809161,38.06,80964.52,65.4,0.58355,0.00016,24.32648]
[1777953811074,38.06,80961.76,65.4,0.5831,0.00016,24.33161]
[1777953811164,38.06,80961.61,65.4,0.58308,0.00016,24.32783]
[1777953811630,38.06,80952.01,65.4,0.5815,0.00016,24.34541]
[1777953813375,38.06,80950.03,65.4,0.58118,0.00016,24.349]
[1777953813472,38.06,80950.03,65.4,0.58118,0.00016,24.349]
[1777953814739,38.06,80946.66,65.4,0.58062,0.00016,24.35507]
[1777953815004,38.06,80937.34,65.4,0.57908,0.00016,24.3716]
[1777953816328,38.06,80935.4,65.4,0.57876,0.00016,24.37499]
[1777953821388,38.07,80930.88,65.4,0.578,0.00016,24.38297]
[1777953823418,38.07,80930.47,65.4,0.57793,0.00016,24.38376]
[1777953825500,38.08,80926.35,65.4,0.57722,0.00016,24.39108]
[1777953825773,38.08,80926.35,65.4,0.57722,0.00016,24.39108]
[1777953825803,38.1,80920.14,65.4,0.57618,0.00016,24.4018]
[1777953826738,38.1,80906.56,65.4,0.57393,0.00017,24.42418]
[1777953828752,38.1,80902.36,65.4,0.57324,0.00017,24.43094]
[1777953831173,38.1,80902.37,65.4,0.57324,0.00017,24.43093]
[1777953831247,38.1,80902.09,65.4,0.57319,0.00017,24.43138]
[1777953834794,38.1,80896.52,65.4,0.57227,0.00017,24.44022]
[1777953835561,38.1,80896.52,65.4,0.57227,0.00017,24.44022]
[1777953836189,38.1,80878.43,65.4,0.56928,0.00017,24.468]
[1777953836794,38.1,80878.43,65.4,0.56928,0.00017,24.468]
[1777953837255,38.1,80878.43,65.4,0.56928,0.00017,24.468]
[1777953837277,38.1,80874.61,65.4,0.56865,0.00017,24.47367]
[1777953839830,38.1,80880.14,65.4,0.56957,0.00017,24.46538]
[1777953843858,38.09,80886.85,65.4,0.57068,0.00017,24.45513]
[1777953847169,38.09,80890.36,65.4,0.57127,0.00017,24.44971]
[1777953847171,38.09,80890.36,65.4,0.57127,0.00017,24.44971]
[1777953847248,38.09,80890.36,65.4,0.57127,0.00017,24.44971]
[1777953847255,38.09,80895.12,65.4,0.57205,0.00017,24.44229]
[1777953848268,38.09,80895.12,65.4,0.57205,0.00017,24.44229]
[1777953848321,38.09,80898.82,65.4,0.57267,0.00017,24.43645]
[1777953848386,38.09,80898.82,65.4,0.57267,0.00017,24.43645]
[1777953848459,38.09,80898.82,65.4,0.57267,0.00017,24.43645]
[1777953848797,38.09,80898.82,65.4,0.57267,0.00017,24.43645]
[1777953849188,38.09,80898.82,65.4,0.57267,0.00017,24.43645]
[1777953849232,38.09,80916.11,65.4,0.57552,0.00017,24.40843]
[1777953849987,38.09,80921.74,65.4,0.57645,0.00016,24.39906]
[1777953854976,38.1,80921.58,65.4,0.57641,0.00016,24.39943]
[1777953855081,38.1,80921.58,65.4,0.57641,0.00016,24.39943]
[1777953855182,38.1,80922.26,65.4,0.57652,0.00016,24.39831]
[1777953855942,38.1,80916.65,65.4,0.5756,0.00017,24.4077]
[1777953861984,38.1,80914.02,65.4,0.57516,0.00017,24.41212]
[1777953867019,38.11,80906.85,65.4,0.57397,0.00017,24.42387]
[1777953872054,38.11,80910.36,65.4,0.57456,0.00017,24.41416]
[1777953877089,38.11,80908.62,65.4,0.57427,0.00017,24.41702]
[1777953878096,38.11,80900.6,65.4,0.57294,0.00017,24.42991]
[1777953883131,38.11,80904.07,65.4,0.57352,0.00017,24.42435]
[1777953885145,38.11,80909.47,65.4,0.57441,0.00017,24.41563]
[1777953890180,38.11,80909.16,65.4,0.57436,0.00017,24.41615]
[1777953895215,38.11,80906.02,65.4,0.57384,0.00017,24.42125]
[1777953900250,38.11,80905.08,65.4,0.57368,0.00017,24.42276]
[1777953902264,38.11,80910.16,65.4,0.57452,0.00017,24.41452]
[1777953906296,38.11,80915.0,65.4,0.57532,0.00017,24.4066]
[1777953911330,38.11,80917.02,65.4,0.57565,0.00017,24.40329]
[1777953913895,38.11,80915.96,65.4,0.57547,0.00017,24.40506]
[1777953913898,38.11,80915.96,65.4,0.57547,0.00017,24.40506]
[1777953915152,38.11,80915.69,65.4,0.57543,0.00017,24.40551]
[1777953915209,38.11,80915.69,65.4,0.57543,0.00017,24.40551]
[1777953920394,38.12,80917.61,65.4,0.57574,0.00016,24.40236]
[1777953925429,38.12,80915.47,65.4,0.57539,0.00017,24.40593]
[1777953930464,38.12,80913.02,65.4,0.57498,0.00017,24.40997]
[1777953935499,38.12,80910.17,65.4,0.57452,0.00017,24.41061]
[1777953939315,38.12,80910.37,65.4,0.57455,0.00017,24.41028]
[1777953939322,38.12,80910.37,65.4,0.57455,0.00017,24.41028]
[1777953939373,38.12,80910.93,65.4,0.57465,0.00017,24.40937]
[1777953939782,38.12,80910.93,65.4,0.57465,0.00017,24.40937]
[1777953939790,38.12,80918.19,65.4,0.57584,0.00016,24.3974]
[1777953940673,38.12,80918.19,65.4,0.57584,0.00016,24.3974]
[1777953946510,38.13,80923.83,65.4,0.57676,0.00016,24.38815]
[1777953946600,38.13,80923.83,65.4,0.57676,0.00016,24.38815]
[1777953948062,38.13,80933.49,65.4,0.57834,0.00016,24.37173]
[1777953951957,38.13,80937.13,65.4,0.57894,0.00016,24.36546]
[1777953957658,38.13,80941.54,65.4,0.57966,0.00016,24.35779]
[1777953962389,38.14,80941.68,65.4,0.57968,0.00016,24.35756]
[1777953962695,38.14,80941.12,65.4,0.57959,0.00016,24.35856]
[1777953967730,38.14,80943.56,65.4,0.57999,0.00016,24.35429]
[1777953969562,38.14,80944.07,65.4,0.58007,0.00016,24.35341]
[1777953969590,38.14,80944.07,65.4,0.58007,0.00016,24.35341]
[1777953969623,38.14,80944.07,65.4,0.58007,0.00016,24.35341]
[1777953969744,38.14,80947.77,65.4,0.58068,0.00016,24.34683]
[1777953971758,38.14,80953.28,65.4,0.58158,0.00016,24.33693]
[1777953974906,38.14,80955.29,65.4,0.58191,0.00016,24.33331]
[1777953974924,38.14,80955.29,65.4,0.58191,0.00016,24.33331]
[1777953975034,38.14,80955.29,65.4,0.58191,0.00016,24.33331]
[1777953975096,38.14,80955.29,65.4,0.58191,0.00016,24.33331]
[1777953975185,38.14,80958.27,65.4,0.58241,0.00016,24.32785]
[1777953975939,38.14,80958.27,65.4,0.58241,0.00016,24.32785]
[1777953975945,38.14,80958.27,65.4,0.58241,0.00016,24.32785]
[1777953976113,38.14,80958.27,65.4,0.58241,0.00016,24.32785]
[1777953976120,38.14,80941.25,65.4,0.5796,0.00016,24.35843]
[1777953977141,38.14,80941.05,65.4,0.57957,0.00016,24.35881]
[1777953980966,38.15,80941.81,65.4,0.57969,0.00016,24.35754]
[1777953981067,38.15,80941.81,65.4,0.57968,0.00016,24.35761]
[1777953985882,38.15,80942.13,65.4,0.57973,0.00016,24.35708]
[1777953985915,38.15,80942.13,65.4,0.57973,0.00016,24.35708]
[1777953986074,38.15,80942.17,65.4,0.57974,0.00016,24.35703]
[1777953990455,38.15,80938.87,65.4,0.57919,0.00016,24.36288]
[1777953990968,38.16,80934.57,65.4,0.57847,0.00016,24.37045]
[1777953993915,38.16,80930.24,65.4,0.57777,0.00016,24.37393]
[1777953998950,38.17,80933.82,65.4,0.57835,0.00016,24.36789]
[1777954003985,38.17,80935.21,65.4,0.57856,0.00016,24.36562]
[1777954009019,38.18,80934.5,65.4,0.57844,0.00016,24.36698]
[1777954014055,38.19,80934.41,65.4,0.57841,0.00016,24.36727]
[1777954019089,38.19,80933.41,65.4,0.57824,0.00016,24.36912]
[1777954024286,38.2,80932.92,65.4,0.57815,0.00016,24.37003]
[1777954024329,38.2,80932.92,65.4,0.57815,0.00016,24.37003]
[1777954025264,38.2,80932.96,65.4,0.57815,0.00016,24.37001]
[1777954025365,38.2,80926.35,65.4,0.57706,0.00016,24.3813]
[1777954027146,38.2,80921.51,65.4,0.57626,0.00016,24.38948]
[1777954032181,38.21,80923.58,65.4,0.57659,0.00016,24.38611]
[1777954034185,38.21,80925.59,65.4,0.57692,0.00016,24.38275]
[1777954034205,38.21,80925.59,65.4,0.57692,0.00016,24.38275]
[1777954034237,38.21,80925.59,65.4,0.57692,0.00016,24.38275]
[1777954035248,38.21,80930.97,65.4,0.57781,0.00016,24.37365]
[1777954041245,38.21,80933.84,65.4,0.57827,0.00016,24.36887]
[1777954042055,38.21,80933.84,65.4,0.57827,0.00016,24.36887]
[1777954042208,38.21,80933.84,65.4,0.57827,0.00016,24.36887]
[1777954042557,38.22,80930.06,65.4,0.57764,0.00016,24.37537]
[1777954042929,38.22,80930.06,65.4,0.57764,0.00016,24.37537]
[1777954043258,38.22,80924.7,65.4,0.57676,0.00016,24.38447]
[1777954046279,38.22,80920.13,65.4,0.576,0.00016,24.39216]
[1777954051314,38.22,80922.24,65.4,0.57636,0.00016,24.38467]
[1777954056350,38.23,80922.69,65.4,0.57642,0.00016,24.38398]
[1777954061385,38.23,80924.07,65.4,0.57665,0.00016,24.38173]
[1777954064487,38.23,80924.43,65.4,0.5767,0.00016,24.38115]
[1777954066287,38.23,80924.73,65.4,0.57675,0.00016,24.38068]
[1777954066391,38.23,80924.73,65.4,0.57675,0.00016,24.38068]
[1777954067305,38.23,80925.4,65.4,0.57686,0.00016,24.37958]
[1777954067427,38.23,80929.87,65.4,0.57759,0.00016,24.37202]
[1777954072468,38.24,80934.33,65.4,0.57832,0.00016,24.36448]
[1777954077000,38.24,80935.96,65.4,0.57858,0.00016,24.36176]
[1777954083543,38.25,80940.22,65.4,0.57926,0.00016,24.35455]
[1777954087010,38.26,80937.01,65.4,0.57873,0.00016,24.36021]
[1777954093482,38.26,80936.42,65.4,0.57862,0.00016,24.36136]
[1777954096755,38.27,80941.02,65.4,0.57937,0.00016,24.35348]
[1777954096758,38.27,80941.02,65.4,0.57937,0.00016,24.35348]
[1777954096873,38.27,80941.02,65.4,0.57937,0.00016,24.35348]
[1777954098063,38.27,80945.92,65.4,0.58016,0.00016,24.34496]
[1777954101239,38.27,80947.36,65.4,0.5804,0.00016,24.34244]
[1777954101347,38.27,80947.36,65.4,0.5804,0.00016,24.34244]
[1777954101508,38.27,80947.36,65.4,0.5804,0.00016,24.34244]
[1777954101663,38.27,80947.36,65.4,0.5804,0.00016,24.34244]
[1777954102551,38.27,80927.1,65.4,0.57707,0.00016,24.37755]
[1777954103573,38.27,80927.1,65.4,0.57707,0.00016,24.37755]
[1777954103190,38.28,80919.73,65.4,0.57586,0.00016,24.38988]
[1777954104206,38.27,80899.06,65.4,0.57246,0.00016,24.42322]
[1777954106477,38.27,80895.47,65.4,0.57187,0.00016,24.42882]
[1777954111745,38.27,80901.12,65.4,0.57281,0.00016,24.41589]
[1777954116780,38.27,80902.29,65.4,0.573,0.00016,24.41402]
[1777954121815,38.27,80901.34,65.4,0.57285,0.00016,24.4155]
[1777954124049,38.27,80897.41,65.4,0.5722,0.00016,24.42167]
[1777954124150,38.27,80896.92,65.4,0.57212,0.00016,24.42242]
[1777954129871,38.27,80896.88,65.4,0.57212,0.00016,24.42244]
[1777954134905,38.26,80896.6,65.4,0.57208,0.00016,24.42283]
[1777954136642,38.26,80895.76,65.4,0.57194,0.00016,24.42413]
[1777954136920,38.26,80897.57,65.4,0.57224,0.00016,24.4213]
[1777954140887,38.26,80897.04,65.4,0.57216,0.00016,24.4221]
[1777954140949,38.26,80895.57,65.4,0.57191,0.00016,24.42439]
[1777954145983,38.26,80894.15,65.4,0.57168,0.00016,24.42655]
[1777954149019,38.26,80891.7,65.4,0.57128,0.00016,24.43031]
[1777954150012,38.25,80884.38,65.4,0.57008,0.00016,24.44146]
[1777954155048,38.26,80880.87,65.4,0.56949,0.00017,24.44682]
[1777954160087,38.27,80879.86,65.4,0.56932,0.00017,24.44841]
[1777954160868,38.27,80879.86,65.4,0.56932,0.00017,24.44841]
[1777954161093,38.27,80879.42,65.4,0.56924,0.00017,24.44908]
[1777954166129,38.27,80879.62,65.4,0.56928,0.00017,24.44877]
[1777954171164,38.26,80881.25,65.4,0.56955,0.00017,24.4423]
[1777954171775,38.26,80881.25,65.4,0.56955,0.00017,24.4423]
[1777954171869,38.26,80881.25,65.4,0.56955,0.00017,24.4423]
[1777954172513,38.27,80872.23,65.4,0.56806,0.00017,24.45564]
[1777954179220,38.28,80867.28,65.4,0.56723,0.00017,24.463]
[1777954181420,38.28,80865.86,65.4,0.56699,0.00017,24.46506]
[1777954181824,38.28,80865.86,65.4,0.56699,0.00017,24.46509]
[1777954182177,38.28,80865.86,65.4,0.56699,0.00017,24.46509]
[1777954182623,38.28,80854.82,65.4,0.56516,0.00017,24.48065]
[1777954184255,38.28,80852.3,65.4,0.56475,0.00017,24.48413]
[1777954189290,38.28,80851.75,65.4,0.56465,0.00017,24.4849]
[1777954194325,38.28,80850.15,65.4,0.56439,0.00017,24.4871]
[1777954198712,38.29,80851.56,65.4,0.56462,0.00017,24.48517]
[1777954199359,38.29,80844.39,65.4,0.56343,0.00017,24.4949]
[1777954204614,38.29,80840.38,65.4,0.56277,0.00017,24.50027]
[1777954204682,38.29,80827.17,65.4,0.56058,0.00017,24.51738]
[1777954206410,38.29,80825.34,65.4,0.56028,0.00017,24.51969]
[1777954209243,38.29,80825.01,65.4,0.56022,0.00017,24.5201]
[1777954214466,38.29,80825.34,65.4,0.56028,0.00017,24.51969]
[1777954217852,38.29,80824.44,65.4,0.56013,0.00017,24.52082]
[1777954218494,38.29,80824.85,65.4,0.5602,0.00017,24.5203]
[1777954223529,38.29,80825.25,65.4,0.56026,0.00017,24.5198]
[1777954227250,38.29,80822.48,65.4,0.5598,0.00017,24.52327]
[1777954227557,38.29,80814.85,65.4,0.55854,0.00017,24.53265]
[1777954229571,38.29,80809.31,65.4,0.55762,0.00017,24.53931]
[1777954230748,38.29,80808.62,65.4,0.55751,0.00017,24.54012]
[1777954230764,38.29,80808.62,65.4,0.55751,0.00017,24.54012]
[1777954231066,38.29,80808.62,65.4,0.55751,0.00017,24.54012]
[1777954231585,38.29,80799.58,65.4,0.55601,0.00017,24.54667]
[1777954234761,38.29,80797.78,65.4,0.55571,0.00017,24.54874]
[1777954239130,38.29,80795.43,65.4,0.55532,0.00017,24.55142]
[1777954242518,38.29,80793.58,65.4,0.55502,0.00017,24.55351]
[1777954243729,38.29,80793.11,65.4,0.55494,0.00017,24.55404]
[1777954244809,38.29,80788.84,65.4,0.55423,0.00017,24.5588]
[1777954245189,38.29,80788.84,65.4,0.55423,0.00017,24.5588]
[1777954245684,38.29,80775.08,65.4,0.55194,0.00017,24.57358]
[1777954245980,38.29,80775.08,65.4,0.55194,0.00017,24.57358]
[1777954248184,38.29,80775.04,65.4,0.55193,0.00017,24.57364]
[1777954249131,38.29,80777.32,65.4,0.55231,0.00017,24.57126]
[1777954249184,38.29,80777.32,65.4,0.55231,0.00017,24.57126]
[1777954250991,38.29,80774.85,65.4,0.5519,0.00017,24.57384]
[1777954251098,38.29,80774.85,65.4,0.5519,0.00017,24.57384]
[1777954255471,38.29,80779.42,65.4,0.55266,0.00017,24.56901]
[1777954262192,38.28,80779.82,65.4,0.55274,0.00017,24.56852]
[1777954262833,38.28,80784.38,65.4,0.5535,0.00017,24.5636]
[1777954263968,38.28,80784.38,65.4,0.5535,0.00017,24.5636]
[1777954264847,38.28,80775.61,65.4,0.55204,0.00017,24.57295]
[1777954269130,38.28,80774.59,65.4,0.55187,0.00017,24.57398]
[1777954269150,38.28,80774.59,65.4,0.55187,0.00017,24.57398]
[1777954274327,38.27,80774.2,65.4,0.55181,0.00017,24.57434]
[1777954276038,38.27,80781.66,65.4,0.55305,0.00017,24.56644]
[1777954282006,38.27,80784.0,65.4,0.55344,0.00017,24.56393]
[1777954282144,38.27,80784.0,65.4,0.55344,0.00017,24.56393]
[1777954282962,38.27,80784.02,65.4,0.55344,0.00017,24.56392]
[1777954288010,38.27,80783.58,65.4,0.55337,0.00017,24.56439]
[1777954293045,38.27,80783.11,65.4,0.5533,0.00017,24.5609]
[1777954298079,38.27,80784.29,65.4,0.5535,0.00017,24.55962]
[1777954303115,38.27,80782.88,65.4,0.55326,0.00017,24.56115]
[1777954304732,38.27,80782.88,65.4,0.55326,0.00017,24.56115]
[1777954307143,38.27,80777.8,65.4,0.55242,0.00017,24.56658]
[1777954312178,38.27,80777.57,65.4,0.55238,0.00017,24.56681]
[1777954316010,38.27,80776.92,65.4,0.55227,0.00017,24.5675]
[1777954322248,38.27,80782.7,65.4,0.55323,0.00017,24.56133]
[1777954327283,38.27,80782.46,65.4,0.55319,0.00017,24.56159]
[1777954331929,38.27,80781.69,65.4,0.55306,0.00017,24.56242]
[1777954332318,38.27,80790.53,65.4,0.55453,0.00017,24.55276]
[1777954333094,38.27,80790.53,65.4,0.55453,0.00017,24.55276]
[1777954335701,38.27,80792.05,65.4,0.55479,0.00017,24.55106]
[1777954335707,38.27,80792.05,65.4,0.55479,0.00017,24.55106]
[1777954336736,38.27,80792.43,65.4,0.55485,0.00017,24.55063]
[1777954336990,38.27,80794.73,65.4,0.55523,0.00017,24.54804]
[1777954337101,38.27,80794.73,65.4,0.55523,0.00017,24.54804]
[1777954337109,38.27,80794.73,65.4,0.55523,0.00017,24.54804]
[1777954337353,38.27,80796.9,65.4,0.55559,0.00017,24.54558]
[1777954338172,38.27,80796.9,65.4,0.55559,0.00017,24.54558]
[1777954344401,38.27,80802.04,65.4,0.55645,0.00017,24.53964]
[1777954349651,38.27,80802.38,65.4,0.55651,0.00017,24.53923]
[1777954353853,38.27,80802.2,65.4,0.55649,0.00017,24.53542]
[1777954353883,38.27,80802.2,65.4,0.55649,0.00017,24.53542]
[1777954353899,38.27,80802.2,65.4,0.55649,0.00017,24.53542]
[1777954359433,38.26,80808.61,65.4,0.55755,0.00017,24.52786]
[1777954364543,38.26,80809.93,65.4,0.55778,0.00017,24.52624]
[1777954369120,38.26,80810.05,65.4,0.5578,0.00017,24.52607]
[1777954369297,38.26,80810.05,65.4,0.5578,0.00017,24.52607]
[1777954369577,38.26,80810.1,65.4,0.55781,0.00017,24.526]
[1777954370175,38.26,80810.1,65.4,0.55781,0.00017,24.526]
[1777954370182,38.26,80810.1,65.4,0.55781,0.00017,24.526]
[1777954375633,38.26,80808.17,65.4,0.55749,0.00017,24.5283]
[1777954379158,38.26,80808.18,65.4,0.55749,0.00017,24.52829]
[1777954379171,38.26,80808.18,65.4,0.55749,0.00017,24.52829]
[1777954379660,38.26,80817.35,65.4,0.55901,0.00017,24.51721]
[1777954384294,38.25,80813.64,65.4,0.5584,0.00017,24.52171]
[1777954389394,38.25,80813.63,65.4,0.5584,0.00017,24.52168]
[1777954394765,38.25,80810.45,65.4,0.55788,0.00017,24.52547]
[1777954399802,38.24,80810.95,65.4,0.55797,0.00017,24.52484]
[1777954403720,38.24,80810.37,65.4,0.55787,0.00017,24.52551]
[1777954408865,38.24,80812.99,65.4,0.55831,0.00017,24.52231]
[1777954413899,38.24,80813.01,65.4,0.55832,0.00017,24.51826]
[1777954416651,38.24,80811.61,65.4,0.55809,0.00017,24.51995]
[1777954416675,38.24,80811.61,65.4,0.55809,0.00017,24.51995]
[1777954416678,38.24,80811.61,65.4,0.55809,0.00017,24.51995]
[1777954416743,38.24,80811.61,65.4,0.55809,0.00017,24.51995]
[1777954416976,38.24,80811.61,65.4,0.55809,0.00017,24.51995]
[1777954417771,38.24,80811.61,65.4,0.55809,0.00017,24.51995]
[1777954417827,38.24,80805.18,65.4,0.55702,0.00017,24.52761]
[1777954422963,38.24,80800.78,65.4,0.55629,0.00017,24.53275]
[1777954427997,38.24,80800.93,65.4,0.55632,0.00017,24.53257]
[1777954430408,38.24,80800.5,65.4,0.55625,0.00017,24.53307]
[1777954434051,38.24,80801.94,65.4,0.55649,0.00017,24.53139]
[1777954440082,38.24,80799.83,65.4,0.55614,0.00017,24.53384]
[1777954441863,38.24,80799.83,65.4,0.55614,0.00017,24.53384]
[1777954442585,38.24,80799.83,65.4,0.55614,0.00017,24.53384]
[1777954442902,38.24,80799.83,65.4,0.55614,0.00017,24.53384]
[1777954446444,38.23,80794.02,65.4,0.55517,0.00017,24.54047]
[1777954447184,38.23,80791.19,65.4,0.5547,0.00017,24.54365]
[1777954447531,38.23,80791.19,65.4,0.5547,0.00017,24.54365]
[1777954447636,38.23,80783.89,65.4,0.55348,0.00017,24.55169]
[1777954449153,38.23,80782.42,65.4,0.55324,0.00017,24.55328]
[1777954451967,38.24,80781.62,65.4,0.55311,0.00017,24.55415]
[1777954458209,38.24,80784.09,65.4,0.55352,0.00017,24.55149]
[1777954463243,38.24,80783.84,65.4,0.55347,0.00017,24.55177]
[1777954466988,38.24,80784.02,65.4,0.5535,0.00017,24.55158]
[1777954467272,38.24,80790.21,65.4,0.55453,0.00017,24.54477]
[1777954468635,38.24,80790.21,65.4,0.55453,0.00017,24.54477]
[1777954468678,38.24,80790.21,65.4,0.55453,0.00017,24.54477]
[1777954468688,38.24,80790.21,65.4,0.55453,0.00017,24.54477]
[1777954468929,38.24,80790.21,65.4,0.55453,0.00017,24.54477]
[1777954468787,38.24,80794.89,65.4,0.55531,0.00017,24.53951]
[1777954469481,38.24,80800.1,65.4,0.55618,0.00017,24.53355]
[1777954475330,38.24,80800.53,65.4,0.55626,0.00017,24.52904]
[1777954479987,38.24,80800.19,65.4,0.5562,0.00017,24.52944]
[1777954485402,38.24,80796.38,65.4,0.55557,0.00017,24.53381]
[1777954487091,38.24,80796.53,65.4,0.55559,0.00017,24.53364]
[1777954487416,38.24,80797.73,65.4,0.55579,0.00017,24.53227]
[1777954490688,38.24,80798.22,65.4,0.55587,0.00017,24.5317]
[1777954490739,38.24,80798.22,65.4,0.55587,0.00017,24.5317]
[1777954490804,38.24,80797.83,65.4,0.55581,0.00017,24.53214]
[1777954496816,38.24,80797.09,65.4,0.55569,0.00017,24.53299]
[1777954496917,38.24,80797.16,65.4,0.5557,0.00017,24.53291]
[1777954503527,38.24,80799.24,65.4,0.55604,0.00017,24.53051]
[1777954505289,38.24,80799.29,65.4,0.55605,0.00017,24.53045]
[1777954505541,38.24,80799.26,65.4,0.55605,0.00017,24.53049]
[1777954508767,38.24,80799.01,65.4,0.55601,0.00017,24.53078]
[1777954508773,38.24,80799.01,65.4,0.55601,0.00017,24.53078]
[1777954508869,38.24,80799.01,65.4,0.55601,0.00017,24.53078]
[1777954514651,38.23,80801.76,65.4,0.55647,0.00017,24.52758]
[1777954515611,38.23,80812.79,65.4,0.5583,0.00017,24.51448]
[1777954517626,38.23,80818.44,65.4,0.55924,0.00017,24.50757]
[1777954522661,38.24,80817.16,65.4,0.55902,0.00017,24.50916]
[1777954527695,38.24,80817.73,65.4,0.55912,0.00017,24.50847]
[1777954532731,38.24,80817.82,65.4,0.55914,0.00017,24.50435]
[1777954537766,38.24,80816.9,65.4,0.55899,0.00017,24.50548]
[1777954542153,38.24,80817.45,65.4,0.55908,0.00017,24.50481]
[1777954542195,38.24,80817.45,65.4,0.55908,0.00017,24.50481]
[1777954542586,38.24,80817.45,65.4,0.55908,0.00017,24.50481]
[1777954542628,38.24,80817.45,65.4,0.55908,0.00017,24.50481]
[1777954542697,38.24,80817.45,65.4,0.55908,0.00017,24.50481]
[1777954542801,38.24,80822.63,65.4,0.55994,0.00017,24.49838]
[1777954544755,38.24,80826.44,65.4,0.56057,0.00017,24.49357]
[1777954549850,38.24,80826.53,65.4,0.56058,0.00017,24.49348]
[1777954551584,38.24,80826.5,65.4,0.56058,0.00017,24.49352]
[1777954553587,38.24,80827.79,65.4,0.56079,0.00017,24.49189]
[1777954560927,38.24,80833.88,65.4,0.5618,0.00017,24.4841]
[1777954565962,38.25,80834.28,65.4,0.56186,0.00017,24.48362]
[1777954566080,38.25,80834.28,65.4,0.56186,0.00017,24.48362]
[1777954569198,38.25,80836.66,65.4,0.56225,0.00017,24.48054]
[1777954575026,38.25,80836.93,65.4,0.56229,0.00017,24.48026]
[1777954580061,38.26,80840.61,65.4,0.56289,0.00017,24.47546]
[1777954583373,38.26,80839.29,65.4,0.56267,0.00017,24.47725]
[1777954584969,38.26,80839.29,65.4,0.56267,0.00017,24.47725]
[1777954585207,38.26,80838.99,65.4,0.56262,0.00017,24.47767]
[1777954585223,38.26,80838.99,65.4,0.56262,0.00017,24.47767]
[1777954585256,38.26,80837.04,65.4,0.56229,0.00017,24.48024]
[1777954586122,38.26,80837.04,65.4,0.56229,0.00017,24.48024]
[1777954586133,38.27,80825.91,65.4,0.56045,0.00017,24.49459]
[1777954589125,38.27,80822.29,65.4,0.55984,0.00017,24.49918]
[1777954593761,38.27,80821.1,65.4,0.55965,0.00017,24.49667]
[1777954593862,38.27,80820.89,65.4,0.55961,0.00017,24.49695]
[1777954594119,38.27,80820.89,65.4,0.55961,0.00017,24.49695]
[1777954594288,38.27,80820.89,65.4,0.55961,0.00017,24.49695]
[1777954594359,38.27,80820.89,65.4,0.55961,0.00017,24.49695]
[1777954594499,38.27,80820.89,65.4,0.55961,0.00017,24.49695]
[1777954594502,38.27,80819.96,65.4,0.55946,0.00017,24.49811]
[1777954595174,38.27,80811.69,65.4,0.55808,0.00017,24.50821]
[1777954600209,38.28,80808.78,65.4,0.5576,0.00017,24.51171]
[1777954602672,38.28,80808.47,65.4,0.55755,0.00017,24.51208]
[1777954608265,38.28,80813.49,65.4,0.55838,0.00017,24.50607]
[1777954612619,38.28,80811.92,65.4,0.55812,0.00017,24.50798]
[1777954612720,38.28,80811.95,65.4,0.55812,0.00017,24.50795]
[1777954613300,38.28,80819.55,65.4,0.55938,0.00017,24.49867]
[1777954614557,38.28,80819.55,65.4,0.55938,0.00017,24.49867]
[1777954614742,38.28,80819.55,65.4,0.55938,0.00017,24.49867]
[1777954614752,38.28,80819.55,65.4,0.55938,0.00017,24.49867]
[1777954614790,38.28,80819.55,65.4,0.55938,0.00017,24.49867]
[1777954615314,38.28,80827.46,65.4,0.56069,0.00017,24.48877]
[1777954620349,38.29,80828.87,65.4,0.56092,0.00017,24.48708]
[1777954622363,38.29,80834.84,65.4,0.5619,0.00017,24.47943]
[1777954626306,38.29,80835.23,65.4,0.56197,0.00017,24.47894]
[1777954629212,38.3,80835.5,65.4,0.562,0.00017,24.47864]
[1777954632145,38.3,80836.22,65.4,0.56212,0.00017,24.47774]
[1777954640490,38.3,80837.33,65.4,0.5623,0.00017,24.47635]
[1777954647539,38.31,80838.36,65.4,0.56246,0.00017,24.47504]
[1777954652157,38.31,80838.51,65.4,0.56249,0.00017,24.47487]
[1777954654591,38.32,80833.23,65.4,0.56161,0.00017,24.47781]
[1777954659626,38.32,80834.19,65.4,0.56176,0.00017,24.47664]
[1777954664661,38.33,80833.49,65.4,0.56164,0.00017,24.47763]
[1777954669696,38.33,80837.34,65.4,0.56227,0.00017,24.4727]
[1777954670425,38.33,80837.34,65.4,0.56227,0.00017,24.4727]
[1777954674730,38.34,80844.32,65.4,0.56342,0.00017,24.46354]
[1777954675305,38.34,80844.32,65.4,0.56342,0.00017,24.46354]
[1777954680772,38.35,80848.66,65.4,0.56413,0.00017,24.45776]
[1777954681498,38.35,80848.66,65.4,0.56413,0.00017,24.45776]
[1777954681612,38.35,80848.66,65.4,0.56413,0.00017,24.45776]
[1777954681699,38.35,80848.66,65.4,0.56413,0.00017,24.45776]
[1777954682036,38.35,80854.12,65.4,0.56503,0.00017,24.45032]
[1777954682943,38.35,80862.79,65.4,0.56646,0.00017,24.43821]
[1777954683595,38.35,80862.79,65.4,0.56646,0.00017,24.43821]
[1777954683797,38.35,80870.62,65.4,0.56775,0.00017,24.427]
[1777954688831,38.35,80871.66,65.4,0.56793,0.00017,24.42547]
[1777954693866,38.34,80871.88,65.4,0.56797,0.00017,24.42512]
[1777954694854,38.34,80871.88,65.4,0.56797,0.00017,24.42512]
[1777954694874,38.34,80872.33,65.4,0.56804,0.00017,24.42446]
[1777954699909,38.35,80874.96,65.4,0.56847,0.00016,24.42065]
[1777954704191,38.35,80874.83,65.4,0.56845,0.00016,24.42086]
[1777954711871,38.35,80874.4,65.4,0.56837,0.00016,24.42155]
[1777954717027,38.35,80874.42,65.4,0.56838,0.00016,24.41756]
[1777954722062,38.36,80875.88,65.4,0.56861,0.00016,24.41547]
[1777954723044,38.36,80875.88,65.4,0.56861,0.00016,24.41547]
[1777954728105,38.36,80876.92,65.4,0.56878,0.00016,24.41401]
[1777954733140,38.37,80877.38,65.4,0.56885,0.00016,24.41339]
[1777954740368,38.37,80877.11,65.4,0.5688,0.00016,24.41384]
[1777954746231,38.38,80877.14,65.4,0.56879,0.00016,24.4139]
[1777954751895,38.38,80876.73,65.4,0.56872,0.00016,24.41455]
[1777954757251,38.38,80873.99,65.4,0.56827,0.00016,24.41855]
[1777954765363,38.38,80874.33,65.4,0.56833,0.00016,24.41804]
[1777954770664,38.38,80873.3,65.4,0.56816,0.00016,24.41956]
[1777954776443,38.38,80873.77,65.4,0.56824,0.00016,24.41485]
[1777954781478,38.38,80873.73,65.4,0.56824,0.00016,24.41492]
[1777954786400,38.38,80875.67,65.4,0.56855,0.00016,24.41209]
[1777954786795,38.38,80871.92,65.4,0.56793,0.00016,24.41759]
[1777954787661,38.38,80862.96,65.4,0.56646,0.00017,24.43042]
[1777954793562,38.39,80860.04,65.4,0.56596,0.00017,24.43464]
[1777954796601,38.39,80860.04,65.4,0.56596,0.00017,24.43464]
[1777954798878,38.39,80858.86,65.4,0.56576,0.00017,24.43636]
[1777954799061,38.4,80851.66,65.4,0.56457,0.00017,24.44633]
[1777954799579,38.4,80851.66,65.4,0.56457,0.00017,24.44633]
[1777954799609,38.4,80851.66,65.4,0.56457,0.00017,24.44633]
[1777954800043,38.4,80851.66,65.4,0.56457,0.00017,24.44633]
[1777954800132,38.4,80844.61,65.4,0.5634,0.00017,24.45586]
[1777954801045,38.41,80831.52,65.4,0.56123,0.00017,24.47307]
[1777954801733,38.41,80831.52,65.4,0.56123,0.00017,24.47307]
[1777954802071,38.41,80831.52,65.4,0.56123,0.00017,24.47307]
[1777954804595,38.41,80833.75,65.4,0.56159,0.00017,24.47024]
[1777954809678,38.42,80835.84,65.4,0.56193,0.00017,24.46765]
[1777954814713,38.43,80835.75,65.4,0.5619,0.00017,24.46786]
[1777954819500,38.43,80835.28,65.4,0.56182,0.00017,24.46855]
[1777954819521,38.43,80835.28,65.4,0.56182,0.00017,24.46855]
[1777954819753,38.43,80829.88,65.4,0.56092,0.00017,24.47548]
[1777954820760,38.43,80823.14,65.4,0.55981,0.00017,24.48396]
[1777954824188,38.44,80822.51,65.4,0.5597,0.00017,24.48479]
[1777954830830,38.46,80822.57,65.4,0.55969,0.00017,24.48493]
[1777954833853,38.46,80827.44,65.4,0.56049,0.00017,24.4749]
[1777954838888,38.47,80825.01,65.4,0.56008,0.00017,24.47805]
[1777954844930,38.48,80825.51,65.4,0.56015,0.00017,24.47756]
[1777954849965,38.49,80825.48,65.4,0.56013,0.00017,24.4777]
[1777954855000,38.5,80825.0,65.4,0.56004,0.00017,24.47841]
[1777954860039,38.51,80824.63,65.4,0.55997,0.00017,24.47898]
[1777954865073,38.52,80826.35,65.4,0.56024,0.00016,24.47694]
[1777954869344,38.52,80826.63,65.4,0.56028,0.00016,24.47665]
[1777954880181,38.55,80826.21,65.4,0.56018,0.00016,24.47742]
[1777954884174,38.55,80826.42,65.4,0.56021,0.00016,24.47722]
[1777954894279,38.57,80826.62,65.4,0.56023,0.00016,24.47316]
[1777954899313,38.58,80825.83,65.4,0.56009,0.00016,24.47424]
[1777954910392,38.6,80825.73,65.4,0.56005,0.00016,24.47458]
[1777954915427,38.6,80826.26,65.4,0.56013,0.00016,24.47402]
[1777954918520,38.61,80826.38,65.4,0.56014,0.00016,24.47391]
[1777954918537,38.61,80826.38,65.4,0.56014,0.00016,24.47391]
[1777954919455,38.61,80836.61,65.4,0.56182,0.00016,24.46101]
[1777954924490,38.62,80839.21,65.4,0.56224,0.00016,24.45771]
[1777954927474,38.62,80839.75,65.4,0.56233,0.00016,24.45704]
[1777954927477,38.62,80839.75,65.4,0.56233,0.00016,24.45704]
[1777954927823,38.62,80839.75,65.4,0.56233,0.00016,24.45704]
[1777954928072,38.62,80839.75,65.4,0.56233,0.00016,24.45704]
[1777954929347,38.62,80840.32,65.4,0.56242,0.00016,24.45632]
[1777954929448,38.62,80852.89,65.4,0.56449,0.00016,24.43965]
[1777954930643,38.62,80856.06,65.4,0.56501,0.00016,24.43534]
[1777954937580,38.63,80854.54,65.4,0.56475,0.00016,24.43752]
[1777954942616,38.63,80857.19,65.4,0.56518,0.00016,24.43396]
[1777954947652,38.64,80856.64,65.4,0.56508,0.00016,24.43478]
[1777954952687,38.64,80859.18,65.4,0.5655,0.00016,24.42732]
[1777954957721,38.64,80864.03,65.4,0.56629,0.00016,24.42066]
[1777954962758,38.65,80862.92,65.4,0.5661,0.00016,24.42225]
[1777954967794,38.65,80862.81,65.4,0.56608,0.00016,24.42245]
[1777954975734,38.65,80862.38,65.4,0.56601,0.00016,24.42307]
[1777954975751,38.65,80862.38,65.4,0.56601,0.00016,24.42307]
[1777954976089,38.65,80862.38,65.4,0.56601,0.00016,24.42307]
[1777954976858,38.66,80851.5,65.4,0.56421,0.00016,24.43802]
[1777954981090,38.66,80850.29,65.4,0.56401,0.00016,24.43968]
[1777954981521,38.66,80850.12,65.4,0.56398,0.00016,24.43993]
[1777954981894,38.66,80856.49,65.4,0.56503,0.00016,24.43132]
[1777954984554,38.66,80857.12,65.4,0.56513,0.00016,24.43049]
[1777954988788,38.67,80856.27,65.4,0.56498,0.00016,24.43171]
[1777954989156,38.67,80856.27,65.4,0.56498,0.00016,24.43171]
[1777954989198,38.67,80856.27,65.4,0.56498,0.00016,24.43171]
[1777954990390,38.67,80864.71,65.4,0.56636,0.00016,24.4201]
[1777954997002,38.68,80863.81,65.4,0.5662,0.00016,24.42145]
[1777955003044,38.69,80863.3,65.4,0.56611,0.00016,24.42226]
[1777955008079,38.69,80864.02,65.4,0.56622,0.00016,24.42134]
[1777955013114,38.7,80863.66,65.4,0.56616,0.00016,24.4179]
[1777955018149,38.7,80863.02,65.4,0.56605,0.00016,24.41888]
[1777955019582,38.7,80862.93,65.4,0.56603,0.00016,24.41902]
[1777955020163,38.71,80857.59,65.4,0.56516,0.00016,24.42639]
[1777955025198,38.71,80855.21,65.4,0.56476,0.00016,24.42972]
[1777955029115,38.71,80855.15,65.4,0.56474,0.00016,24.42983]
[1777955032033,38.72,80858.67,65.4,0.56532,0.00016,24.42509]
[1777955037284,38.73,80856.92,65.4,0.56502,0.00016,24.42757]
[1777955042320,38.73,80856.87,65.4,0.56501,0.00016,24.42771]
[1777955047355,38.73,80856.14,65.4,0.56488,0.00016,24.42876]
[1777955052389,38.74,80856.03,65.4,0.56486,0.00016,24.42897]
[1777955055739,38.74,80856.45,65.4,0.56492,0.00016,24.42843]
[1777955061455,38.75,80860.05,65.4,0.5655,0.00016,24.42359]
[1777955066489,38.75,80859.01,65.4,0.56533,0.00016,24.42508]
[1777955070600,38.75,80858.03,65.4,0.56516,0.00016,24.42646]
[1777955072058,38.76,80856.12,65.4,0.56486,0.00016,24.42504]
[1777955073539,38.76,80848.29,65.4,0.56357,0.00016,24.43556]
[1777955075752,38.76,80847.36,65.4,0.56342,0.00016,24.4368]
[1777955079281,38.76,80846.83,65.4,0.56333,0.00016,24.4375]
[1777955079543,38.76,80846.83,65.4,0.56333,0.00016,24.4375]
[1777955079581,38.76,80838.65,65.4,0.56199,0.00016,24.44816]
[1777955080587,38.76,80830.65,65.4,0.56068,0.00016,24.45831]
[1777955083907,38.76,80827.76,65.4,0.5602,0.00016,24.46193]
[1777955086467,38.76,80827.54,65.4,0.56016,0.00016,24.46221]
[1777955087578,38.76,80827.93,65.4,0.56023,0.00016,24.46174]
[1777955094177,38.77,80829.63,65.4,0.56049,0.00016,24.45974]
[1777955099723,38.78,80829.27,65.4,0.56043,0.00016,24.46024]
[1777955100672,38.78,80829.27,65.4,0.56043,0.00016,24.46024]
[1777955102147,38.78,80829.27,65.4,0.56043,0.00016,24.46025]
[1777955102262,38.78,80829.27,65.4,0.56043,0.00016,24.46025]
[1777955107780,38.79,80831.72,65.4,0.56082,0.00016,24.4573]
[1777955109340,38.79,80831.72,65.4,0.56082,0.00016,24.4573]
[1777955112438,38.8,80831.65,65.4,0.56079,0.00016,24.45751]
[1777955117850,38.81,80828.84,65.4,0.56032,0.00016,24.46111]
[1777955122885,38.81,80827.38,65.4,0.56008,0.00016,24.46296]
[1777955124191,38.81,80827.38,65.4,0.56008,0.00016,24.46296]
[1777955129934,38.84,80821.88,65.4,0.55914,0.00016,24.46998]
[1777955130777,38.84,80821.88,65.4,0.55914,0.00016,24.46998]
[1777955131567,38.84,80821.88,65.4,0.55914,0.00016,24.46998]
[1777955133584,38.86,80819.97,65.4,0.55882,0.00016,24.46848]
[1777955143028,38.88,80822.87,65.4,0.55926,0.00016,24.46522]
[1777955147124,38.88,80824.61,65.4,0.55955,0.00016,24.46314]
[1777955147184,38.88,80824.61,65.4,0.55955,0.00016,24.46314]
[1777955147268,38.88,80824.61,65.4,0.55955,0.00016,24.46314]
[1777955148206,38.88,80826.88,65.4,0.55991,0.00016,24.46039]
[1777955148276,38.88,80840.93,65.4,0.56221,0.00016,24.44276]
[1777955149069,38.88,80847.14,65.4,0.56323,0.00016,24.4347]
[1777955151204,38.88,80847.0,65.4,0.5632,0.00016,24.43489]
[1777955153098,38.88,80851.77,65.4,0.56398,0.00016,24.4286]
[1777955154178,38.88,80851.77,65.4,0.56398,0.00016,24.4286]
[1777955158267,38.89,80849.92,65.4,0.56368,0.00016,24.43108]
[1777955158358,38.89,80849.92,65.4,0.56368,0.00016,24.43108]
[1777955158373,38.89,80849.92,65.4,0.56368,0.00016,24.43108]
[1777955158469,38.89,80849.92,65.4,0.56368,0.00016,24.43108]
[1777955158497,38.89,80850.0,65.4,0.56369,0.00016,24.43098]
[1777955158856,38.89,80850.0,65.4,0.56369,0.00016,24.43098]
[1777955159315,38.89,80850.0,65.4,0.56369,0.00016,24.43098]
[1777955159584,38.89,80868.68,65.4,0.56673,0.00016,24.40559]
[1777955159895,38.89,80868.68,65.4,0.56673,0.00016,24.40559]
[1777955160152,38.89,80868.68,65.4,0.56673,0.00016,24.40559]
[1777955160474,38.89,80878.57,65.4,0.56835,0.00016,24.39155]
[1777955161496,38.89,80883.32,65.4,0.56912,0.00016,24.38467]
[1777955162026,38.89,80883.32,65.4,0.56912,0.00016,24.38467]
[1777955162532,38.89,80883.32,65.4,0.56912,0.00016,24.38467]
[1777955163461,38.89,80901.35,65.4,0.57206,0.00016,24.35769]
[1777955164175,38.88,80905.45,65.4,0.57272,0.00016,24.35136]
[1777955169210,38.88,80905.29,65.4,0.5727,0.00016,24.35154]
[1777955173946,38.88,80907.04,65.4,0.57299,0.00016,24.34876]
[1777955176769,38.88,80912.1,65.4,0.57382,0.00016,24.34084]
[1777955182301,38.88,80911.15,65.4,0.57366,0.00016,24.34236]
[1777955185592,38.88,80909.81,65.4,0.57344,0.00016,24.34448]
[1777955190357,38.88,80901.12,65.4,0.57202,0.00016,24.358]
[1777955195392,38.89,80901.13,65.4,0.57203,0.00016,24.35401]
[1777955198413,38.89,80895.08,65.4,0.57105,0.00016,24.36318]
[1777955201315,38.88,80895.37,65.4,0.5711,0.00016,24.36271]
[1777955202441,38.88,80885.39,65.4,0.56947,0.00016,24.37753]
[1777955207476,38.88,80883.13,65.4,0.56911,0.00016,24.38082]
[1777955212511,38.88,80883.54,65.4,0.56918,0.00016,24.3802]
[1777955217545,38.88,80881.32,65.4,0.56882,0.00016,24.38341]
[1777955222580,38.88,80882.38,65.4,0.56899,0.00016,24.38183]
[1777955227616,38.87,80880.99,65.4,0.56877,0.00016,24.38382]
[1777955232651,38.87,80880.89,65.4,0.56876,0.00016,24.38393]
[1777955238654,38.87,80879.66,65.4,0.56856,0.00016,24.38568]
[1777955238694,38.87,80879.42,65.4,0.56852,0.00016,24.38601]
[1777955240708,38.87,80874.03,65.4,0.56764,0.00016,24.39376]
[1777955245743,38.88,80873.21,65.4,0.5675,0.00016,24.39499]
[1777955250778,38.88,80872.86,65.4,0.56744,0.00016,24.39555]
[1777955255814,38.88,80872.7,65.4,0.56741,0.00016,24.3918]
[1777955261256,38.89,80872.71,65.4,0.56741,0.00016,24.39184]
[1777955266890,38.89,80872.8,65.4,0.56742,0.00016,24.3918]
[1777955271518,38.9,80872.93,65.4,0.56743,0.00016,24.39165]
[1777955271617,38.9,80872.79,65.4,0.56741,0.00016,24.39187]
[1777955271864,38.9,80872.79,65.4,0.56741,0.00016,24.39187]
[1777955271929,38.9,80872.79,65.4,0.56741,0.00016,24.39187]
[1777955271966,38.9,80866.68,65.4,0.56641,0.00016,24.40044]
[1777955273939,38.9,80860.94,65.4,0.56548,0.00016,24.40837]
[1777955277884,38.9,80856.87,65.4,0.56481,0.00016,24.41391]
[1777955278002,38.9,80856.87,65.4,0.56481,0.00016,24.41391]
[1777955279981,38.9,80847.58,65.4,0.56329,0.00016,24.42627]
[1777955281326,38.9,80847.58,65.4,0.56329,0.00016,24.42627]
[1777955283001,38.9,80839.11,65.4,0.56191,0.00016,24.43724]
[1777955287638,38.9,80836.87,65.4,0.56154,0.00016,24.44011]
[1777955288048,38.9,80831.46,65.4,0.56065,0.00016,24.44693]
[1777955289332,38.9,80831.46,65.4,0.56065,0.00016,24.44693]
[1777955291912,38.91,80826.17,65.4,0.55978,0.00016,24.45348]
[1777955292414,38.91,80826.17,65.4,0.55978,0.00016,24.45348]
[1777955292425,38.91,80826.17,65.4,0.55978,0.00016,24.45348]
[1777955296763,38.91,80822.61,65.4,0.5592,0.00016,24.45786]
[1777955300266,38.92,80821.82,65.4,0.55906,0.00016,24.45887]
[1777955302296,38.92,80817.38,65.4,0.55833,0.00016,24.46421]
[1777955302310,38.92,80817.38,65.4,0.55833,0.00016,24.46421]
[1777955302556,38.92,80817.38,65.4,0.55833,0.00016,24.46421]
[1777955302576,38.92,80817.38,65.4,0.55833,0.00016,24.46421]
[1777955307181,38.92,80811.42,65.4,0.55736,0.00016,24.47117]
[1777955312216,38.91,80810.0,65.4,0.55714,0.00016,24.46872]
[1777955317821,38.91,80810.58,65.4,0.55724,0.00016,24.468]
[1777955318090,38.9,80810.61,65.4,0.55725,0.00016,24.46792]
[1777955323293,38.89,80810.04,65.4,0.55717,0.00016,24.46849]
[1777955328327,38.89,80810.52,65.4,0.55726,0.00016,24.46787]
[1777955329515,38.89,80810.52,65.4,0.55726,0.00016,24.46787]
[1777955335378,38.88,80810.96,65.4,0.55734,0.00016,24.46727]
[1777955341418,38.87,80811.13,65.4,0.55737,0.00016,24.467]
[1777955343494,38.87,80810.91,65.4,0.55734,0.00016,24.46725]
[1777955343545,38.87,80810.91,65.4,0.55734,0.00016,24.46725]
[1777955343588,38.87,80809.86,65.4,0.55717,0.00016,24.46845]
[1777955344025,38.87,80809.86,65.4,0.55717,0.00016,24.46845]
[1777955344586,38.87,80809.86,65.4,0.55717,0.00016,24.46845]
[1777955344679,38.87,80800.85,65.4,0.55569,0.00016,24.4787]
[1777955345447,38.87,80794.88,65.4,0.55471,0.00016,24.48531]
[1777955349294,38.86,80793.73,65.4,0.55453,0.00016,24.48651]
[1777955349615,38.86,80793.73,65.4,0.55453,0.00016,24.48651]
[1777955352104,38.86,80791.87,65.4,0.55423,0.00016,24.48849]
[1777955360219,38.85,80793.17,65.4,0.55445,0.00016,24.48703]
[1777955360314,38.85,80793.17,65.4,0.55445,0.00016,24.48703]
[1777955360554,38.85,80793.94,65.4,0.55458,0.00016,24.48619]
[1777955365589,38.85,80795.18,65.4,0.55478,0.00016,24.48482]
[1777955370624,38.85,80794.63,65.4,0.55469,0.00016,24.48542]
[1777955372528,38.85,80795.14,65.4,0.55478,0.00016,24.48084]
[1777955372638,38.85,80791.94,65.4,0.55426,0.00016,24.48433]
[1777955374641,38.85,80790.5,65.4,0.55402,0.00016,24.48589]
[1777955379687,38.85,80788.07,65.4,0.55362,0.00016,24.48848]
[1777955382623,38.85,80787.47,65.4,0.55353,0.00016,24.48911]
[1777955384981,38.84,80784.2,65.4,0.55299,0.00016,24.49257]
[1777955390764,38.84,80788.46,65.4,0.55369,0.00016,24.48802]
[1777955395799,38.84,80788.24,65.4,0.55366,0.00016,24.48825]
[1777955400834,38.84,80787.59,65.4,0.55355,0.00016,24.48893]
[1777955405871,38.84,80788.15,65.4,0.55365,0.00016,24.48832]
[1777955410903,38.84,80786.83,65.4,0.55343,0.00016,24.48971]
[1777955415866,38.83,80788.07,65.4,0.55364,0.00016,24.48838]
[1777955416587,38.83,80786.41,65.4,0.55336,0.00016,24.49014]
[1777955417314,38.83,80780.25,65.4,0.55235,0.00016,24.49661]
[1777955422377,38.84,80776.98,65.4,0.55181,0.00016,24.49999]
[1777955422714,38.84,80776.98,65.4,0.55181,0.00016,24.49999]
[1777955423460,38.84,80764.22,65.4,0.54971,0.00016,24.51272]
[1777955424261,38.84,80764.22,65.4,0.54971,0.00016,24.51272]
[1777955424274,38.84,80764.22,65.4,0.54971,0.00016,24.51272]
[1777955424357,38.84,80764.22,65.4,0.54971,0.00016,24.51272]
[1777955424787,38.84,80764.22,65.4,0.54971,0.00016,24.51272]
[1777955424834,38.84,80764.22,65.4,0.54971,0.00016,24.51272]
[1777955424873,38.84,80757.0,65.4,0.54852,0.00016,24.51962]
[1777955425846,38.84,80757.0,65.4,0.54852,0.00016,24.51962]
[1777955426113,38.84,80757.37,65.4,0.54858,0.00016,24.51927]
[1777955426348,38.84,80757.37,65.4,0.54858,0.00016,24.51927]
[1777955426575,38.84,80757.37,65.4,0.54858,0.00016,24.51927]
[1777955426627,38.84,80757.37,65.4,0.54858,0.00016,24.51927]
[1777955426824,38.84,80757.37,65.4,0.54858,0.00016,24.51927]
[1777955426831,38.84,80762.52,65.4,0.54943,0.00016,24.51437]
[1777955427836,38.84,80762.52,65.4,0.54943,0.00016,24.51437]
[1777955427878,38.84,80779.83,65.4,0.55228,0.00016,24.49708]
[1777955428912,38.84,80779.83,65.4,0.55228,0.00016,24.49708]
[1777955428246,38.84,80788.21,65.4,0.55365,0.00016,24.48826]
[1777955429562,38.84,80788.21,65.4,0.55365,0.00016,24.48826]
[1777955431830,38.84,80789.62,65.4,0.55389,0.00016,24.48675]
[1777955438109,38.84,80793.55,65.4,0.55454,0.00016,24.47848]
[1777955444139,38.84,80789.5,65.4,0.55387,0.00016,24.4829]
[1777955445477,38.84,80789.5,65.4,0.55387,0.00016,24.4829]
[1777955450080,38.85,80788.86,65.4,0.55376,0.00016,24.48361]
[1777955452195,38.85,80782.34,65.4,0.55269,0.00016,24.49054]
[1777955457230,38.85,80782.0,65.4,0.55263,0.00016,24.49091]
[1777955461819,38.85,80781.91,65.4,0.55261,0.00016,24.49102]
[1777955461901,38.85,80781.91,65.4,0.55261,0.00016,24.49102]
[1777955462586,38.85,80781.08,65.4,0.55247,0.00016,24.49189]
[1777955462906,38.85,80781.08,65.4,0.55247,0.00016,24.49189]
[1777955462930,38.85,80768.8,65.4,0.55045,0.00016,24.50435]
[1777955463129,38.85,80768.8,65.4,0.55045,0.00016,24.50435]
[1777955463285,38.85,80768.8,65.4,0.55045,0.00016,24.50435]
[1777955464725,38.85,80766.6,65.4,0.55009,0.00016,24.50651]
[1777955465585,38.85,80769.5,65.4,0.55057,0.00016,24.50366]
[1777955466763,38.85,80773.11,65.4,0.55116,0.00016,24.50005]
[1777955467876,38.86,80771.91,65.4,0.55096,0.00016,24.50126]
[1777955468249,38.86,80770.51,65.4,0.55073,0.00016,24.50266]
[1777955469315,38.86,80764.9,65.4,0.54981,0.00016,24.50818]
[1777955473903,38.86,80763.44,65.4,0.54957,0.00016,24.50961]
[1777955474351,38.86,80754.99,65.4,0.54818,0.00016,24.51762]
[1777955476544,38.86,80754.54,65.4,0.5481,0.00016,24.51805]
[1777955480481,38.86,80752.34,65.4,0.54774,0.00016,24.52011]
[1777955482361,38.86,80746.62,65.4,0.54679,0.00016,24.52531]
[1777955482669,38.86,80746.62,65.4,0.54679,0.00016,24.52531]
[1777955483417,38.87,80755.61,65.4,0.54827,0.00016,24.51711]
[1777955484425,38.87,80750.95,65.4,0.5475,0.00016,24.52141]
[1777955489458,38.87,80752.16,65.4,0.5477,0.00016,24.52034]
[1777955494493,38.88,80747.51,65.4,0.54693,0.00016,24.52058]
[1777955498443,38.88,80746.87,65.4,0.54683,0.00016,24.52118]
[1777955504024,38.89,80743.11,65.4,0.5462,0.00016,24.52455]
[1777955504724,38.89,80743.5,65.4,0.54626,0.00016,24.52422]
[1777955505571,38.89,80735.58,65.4,0.54496,0.00016,24.53107]
[1777955508592,38.89,80742.23,65.4,0.54606,0.00016,24.52533]
[1777955509585,38.89,80742.23,65.4,0.54606,0.00016,24.52533]
[1777955514237,38.89,80741.61,65.4,0.54595,0.00016,24.5259]
[1777955515585,38.89,80742.13,65.4,0.54604,0.00016,24.52544]
[1777955520677,38.9,80745.59,65.4,0.5466,0.00016,24.52242]
[1777955525712,38.9,80751.69,65.4,0.5476,0.00016,24.51696]
[1777955527726,38.9,80746.9,65.4,0.54681,0.00016,24.5213]
[1777955532761,38.91,80749.28,65.4,0.5472,0.00016,24.5192]
[1777955536791,38.91,80740.33,65.4,0.54572,0.00016,24.52714]
[1777955539953,38.92,80740.18,65.4,0.54569,0.00016,24.52728]
[1777955545279,38.92,80740.11,65.4,0.54568,0.00016,24.52734]
[1777955545853,38.92,80735.3,65.4,0.54489,0.00016,24.53145]
[1777955550889,38.91,80734.51,65.4,0.54476,0.00016,24.5321]
[1777955554465,38.91,80734.02,65.4,0.54469,0.00016,24.52849]
[1777955554918,38.91,80728.86,65.4,0.54384,0.00016,24.53276]
[1777955557938,38.91,80723.6,65.4,0.54298,0.00016,24.537]
[1777955559952,38.9,80718.47,65.4,0.54213,0.00016,24.54102]
[1777955562617,38.9,80716.18,65.4,0.54176,0.00016,24.54277]
[1777955563187,38.9,80716.75,65.4,0.54185,0.00016,24.54232]
[1777955569045,38.9,80716.23,65.4,0.54177,0.00016,24.5427]
[1777955569063,38.9,80716.23,65.4,0.54177,0.00016,24.5427]
[1777955569208,38.89,80716.04,65.4,0.54174,0.00016,24.54284]
[1777955570022,38.89,80723.95,65.4,0.54304,0.00016,24.53665]
[1777955575058,38.89,80726.03,65.4,0.54339,0.00016,24.53495]
[1777955575517,38.89,80726.03,65.4,0.54339,0.00016,24.53495]
[1777955575532,38.89,80726.03,65.4,0.54339,0.00016,24.53495]
[1777955575586,38.89,80726.03,65.4,0.54339,0.00016,24.53495]
[1777955576064,38.89,80732.03,65.4,0.54438,0.00016,24.53003]
[1777955581101,38.89,80733.91,65.4,0.54469,0.00016,24.52849]
[1777955585129,38.9,80746.37,65.4,0.54673,0.00016,24.51774]
[1777955591171,38.91,80748.25,65.4,0.54704,0.00016,24.51609]
[1777955593185,38.91,80754.89,65.4,0.54813,0.00016,24.51003]
[1777955598225,38.91,80754.24,65.4,0.54802,0.00016,24.51066]
[1777955605273,38.92,80754.52,65.4,0.54806,0.00016,24.51044]
[1777955611315,38.92,80751.98,65.4,0.54764,0.00016,24.5088]
[1777955616351,38.93,80750.94,65.4,0.54747,0.00016,24.50978]
[1777955618225,38.93,80750.75,65.4,0.54743,0.00016,24.50996]
[1777955618277,38.93,80750.75,65.4,0.54743,0.00016,24.50996]
[1777955618358,38.93,80750.75,65.4,0.54743,0.00016,24.50996]
[1777955618515,38.93,80759.46,65.4,0.54886,0.00016,24.5019]
[1777955619259,38.93,80759.46,65.4,0.54886,0.00016,24.5019]
[1777955619457,38.93,80759.46,65.4,0.54886,0.00016,24.5019]
[1777955619471,38.93,80768.38,65.4,0.55033,0.00016,24.4933]
[1777955625414,38.93,80770.7,65.4,0.55071,0.00016,24.49103]
[1777955630449,38.94,80771.06,65.4,0.55076,0.00016,24.4907]
[1777955635484,38.94,80771.1,65.4,0.55077,0.00016,24.49068]
[1777955640519,38.94,80771.04,65.4,0.55076,0.00016,24.49076]
[1777955645554,38.94,80771.6,65.4,0.55085,0.00016,24.49021]
[1777955650591,38.94,80770.39,65.4,0.55064,0.00016,24.49143]
[1777955655627,38.95,80767.64,65.4,0.55019,0.00016,24.49416]
[1777955660663,38.95,80767.39,65.4,0.55015,0.00016,24.49441]
[1777955665698,38.95,80769.35,65.4,0.55047,0.00016,24.4925]
[1777955670733,38.95,80771.31,65.4,0.55079,0.00016,24.49058]
[1777955675767,38.96,80770.4,65.4,0.55064,0.00016,24.48748]
[1777955680802,38.96,80771.03,65.4,0.55074,0.00016,24.48688]
[1777955684353,38.96,80772.57,65.4,0.55099,0.00016,24.48536]
[1777955685108,38.96,80772.57,65.4,0.55099,0.00016,24.48536]
[1777955688716,38.96,80774.43,65.4,0.5513,0.00016,24.48351]
[1777955689414,38.96,80770.58,65.4,0.55066,0.00016,24.48736]
[1777955689585,38.96,80770.58,65.4,0.55066,0.00016,24.48736]
[1777955689866,38.96,80759.41,65.4,0.54883,0.00016,24.49817]
[1777955690873,38.96,80754.78,65.4,0.54807,0.00016,24.50249]
[1777955695908,38.97,80753.71,65.4,0.54789,0.00016,24.5035]
[1777955700942,38.97,80753.71,65.4,0.54789,0.00016,24.50352]
[1777955707991,38.97,80753.62,65.4,0.54787,0.00016,24.50363]
[1777955709034,38.97,80753.62,65.4,0.54787,0.00016,24.50363]
[1777955710006,38.97,80759.22,65.4,0.54879,0.00016,24.49843]
[1777955715041,38.98,80758.79,65.4,0.54872,0.00016,24.49884]
[1777955721082,38.98,80756.51,65.4,0.54834,0.00016,24.50099]
[1777955722082,38.98,80756.51,65.4,0.54834,0.00016,24.50099]
[1777955725418,38.98,80755.63,65.4,0.54819,0.00016,24.50182]
[1777955731153,38.98,80757.92,65.4,0.54857,0.00016,24.49568]
[1777955736187,38.98,80759.53,65.4,0.54884,0.00016,24.49418]
[1777955741223,38.99,80758.34,65.4,0.54864,0.00016,24.49532]
[1777955743947,38.99,80758.35,65.4,0.54864,0.00016,24.49531]
[1777955750233,38.99,80754.89,65.4,0.54807,0.00016,24.49855]
[1777955759403,38.99,80758.63,65.4,0.54868,0.00016,24.49509]
[1777955764438,38.99,80757.89,65.4,0.54856,0.00016,24.4958]
[1777955769472,39.0,80758.01,65.4,0.54858,0.00016,24.4957]
[1777955773663,39.0,80758.06,65.4,0.54858,0.00016,24.49566]
[1777955773769,39.0,80758.06,65.4,0.54858,0.00016,24.49566]
[1777955774357,39.0,80758.02,65.4,0.54858,0.00016,24.4957]
[1777955774508,39.0,80748.73,65.4,0.54705,0.00016,24.50422]
[1777955776585,39.0,80746.76,65.4,0.54673,0.00016,24.50598]
[1777955782564,39.0,80752.63,65.4,0.54769,0.00016,24.50072]
[1777955787599,39.0,80752.04,65.4,0.54759,0.00016,24.50127]
[1777955791989,39.01,80750.34,65.4,0.54731,0.00016,24.50282]
[1777955796654,39.01,80751.92,65.4,0.54757,0.00016,24.49739]
[1777955797033,39.01,80751.92,65.4,0.54757,0.00016,24.49739]
[1777955797735,39.01,80751.83,65.4,0.54755,0.00016,24.49748]
[1777955798165,39.01,80751.83,65.4,0.54755,0.00016,24.49748]
[1777955798262,39.01,80761.16,65.4,0.54908,0.00016,24.48882]
[1777955803911,39.01,80762.94,65.4,0.54938,0.00016,24.48713]
[1777955810766,39.02,80763.23,65.4,0.54942,0.00016,24.48688]
[1777955815802,39.02,80769.99,65.4,0.55053,0.00016,24.48034]
[1777955819702,39.02,80767.71,65.4,0.55015,0.00016,24.48258]
[1777955819805,39.02,80767.71,65.4,0.55015,0.00016,24.48258]
[1777955819922,39.02,80767.71,65.4,0.55015,0.00016,24.48258]
[1777955819953,39.02,80767.71,65.4,0.55015,0.00016,24.48258]
[1777955820198,39.02,80767.71,65.4,0.55015,0.00016,24.48258]
[1777955821124,39.02,80790.79,65.4,0.55393,0.00016,24.45897]
[1777955821929,39.02,80790.79,65.4,0.55393,0.00016,24.45897]
[1777955821930,39.02,80788.47,65.4,0.55355,0.00016,24.46146]
[1777955823201,39.02,80788.47,65.4,0.55355,0.00016,24.46146]
[1777955823267,39.02,80788.97,65.4,0.55363,0.00016,24.46093]
[1777955823861,39.02,80796.2,65.4,0.55482,0.00016,24.45313]
[1777955826883,39.02,80801.18,65.4,0.55563,0.00016,24.4476]
[1777955831918,39.01,80805.8,65.4,0.5564,0.00016,24.44235]
[1777955834358,39.01,80804.94,65.4,0.55626,0.00016,24.44331]
[1777955834714,39.01,80807.45,65.4,0.55667,0.00016,24.44045]
[1777955835091,39.01,80807.45,65.4,0.55667,0.00016,24.44045]
[1777955841138,39.01,80807.8,65.4,0.55673,0.00016,24.44003]
[1777955846199,39.01,80809.58,65.4,0.55702,0.00016,24.43798]
[1777955847024,39.0,80819.4,65.4,0.55863,0.00016,24.42648]
[1777955852062,39.0,80810.49,65.4,0.55718,0.00016,24.43285]
[1777955852613,39.0,80810.49,65.4,0.55718,0.00016,24.43285]
[1777955854714,39.0,80807.41,65.4,0.55668,0.00016,24.43638]
[1777955860118,38.99,80809.55,65.4,0.55704,0.00016,24.43386]
[1777955864910,38.99,80809.12,65.4,0.55697,0.00016,24.43431]
[1777955865203,38.99,80809.12,65.4,0.55697,0.00016,24.43431]
[1777955865304,38.99,80811.71,65.4,0.5574,0.00016,24.4313]
[1777955871196,39.0,80813.75,65.4,0.55772,0.00016,24.42901]
[1777955874692,39.0,80813.71,65.4,0.55771,0.00016,24.42909]
[1777955880259,39.0,80811.36,65.4,0.55733,0.00016,24.43179]
[1777955885295,38.99,80811.85,65.4,0.55742,0.00016,24.43116]
[1777955888640,38.99,80812.6,65.4,0.55755,0.00016,24.43025]
[1777955888642,38.99,80812.6,65.4,0.55755,0.00016,24.43025]
[1777955889252,38.99,80812.6,65.4,0.55755,0.00016,24.43025]
[1777955889323,38.99,80818.5,65.4,0.55851,0.00016,24.42331]
[1777955889703,38.99,80818.5,65.4,0.55851,0.00016,24.42331]
[1777955889750,38.99,80818.5,65.4,0.55851,0.00016,24.42331]
[1777955893076,38.98,80824.95,65.4,0.55957,0.00016,24.41553]
[1777955899918,38.98,80824.26,65.4,0.55946,0.00016,24.41632]
[1777955904219,38.98,80823.88,65.4,0.5594,0.00016,24.41674]
[1777955909177,38.98,80824.13,65.4,0.55944,0.00016,24.41647]
[1777955909180,38.98,80824.13,65.4,0.55944,0.00016,24.41647]
[1777955909456,38.98,80824.1,65.4,0.55944,0.00016,24.41653]
[1777955910228,38.98,80824.1,65.4,0.55944,0.00016,24.41653]
[1777955910307,38.98,80824.1,65.4,0.55944,0.00016,24.41653]
[1777955911138,38.98,80826.2,65.4,0.55978,0.00016,24.41398]
[1777955912484,38.98,80836.54,65.4,0.56147,0.00016,24.39713]
[1777955914499,38.98,80841.31,65.4,0.56225,0.00016,24.39107]
[1777955917655,38.98,80841.14,65.4,0.56222,0.00016,24.39129]
[1777955919252,38.98,80841.14,65.4,0.56222,0.00016,24.3913]
[1777955921998,38.98,80841.55,65.4,0.56229,0.00016,24.39078]
[1777955928030,38.99,80837.51,65.4,0.56163,0.00016,24.39595]
[1777955931393,38.99,80839.21,65.4,0.5619,0.00016,24.39381]
[1777955932519,38.99,80838.84,65.4,0.56184,0.00016,24.39429]
[1777955937637,38.99,80838.79,65.4,0.56183,0.00016,24.39438]
[1777955937651,38.99,80838.79,65.4,0.56183,0.00016,24.39438]
[1777955938668,38.99,80831.53,65.4,0.56064,0.00016,24.4035]
[1777955941692,38.99,80827.02,65.4,0.55991,0.00016,24.40904]
[1777955945719,38.99,80821.12,65.4,0.55895,0.00016,24.41615]
[1777955949274,38.98,80817.74,65.4,0.5584,0.00016,24.42015]
[1777955949585,38.98,80818.17,65.4,0.55847,0.00016,24.41963]
[1777955954782,38.99,80819.58,65.4,0.55869,0.00016,24.41802]
[1777955959817,39.0,80817.74,65.4,0.55838,0.00016,24.42029]
[1777955964653,39.0,80816.34,65.4,0.55815,0.00016,24.422]
[1777955969887,39.0,80812.34,65.4,0.5575,0.00016,24.42663]
[1777955974923,38.99,80807.22,65.4,0.55668,0.00016,24.42841]
[1777955979960,38.98,80804.71,65.4,0.55628,0.00016,24.43117]
[1777955981975,38.98,80809.46,65.4,0.55706,0.00016,24.42572]
[1777955987010,38.97,80808.36,65.4,0.55689,0.00016,24.4269]
[1777955989491,38.97,80807.46,65.4,0.55674,0.00016,24.42792]
[1777955990944,38.96,80806.74,65.4,0.55663,0.00016,24.42871]
[1777955996074,38.95,80807.01,65.4,0.55668,0.00016,24.42832]
[1777956002115,38.95,80804.57,65.4,0.55629,0.00016,24.43101]
[1777956006568,38.94,80804.27,65.4,0.55625,0.00016,24.4313]
[1777956006571,38.94,80804.27,65.4,0.55625,0.00016,24.4313]
[1777956007694,38.94,80807.46,65.4,0.55677,0.00016,24.42765]
[1777956007839,38.94,80807.46,65.4,0.55677,0.00016,24.42765]
[1777956013195,38.93,80809.51,65.4,0.55712,0.00016,24.42523]
[1777956015438,38.93,80809.12,65.4,0.55705,0.00016,24.42567]
[1777956015539,38.93,80808.67,65.4,0.55698,0.00016,24.42617]
[1777956016339,38.93,80808.67,65.4,0.55698,0.00016,24.42617]
[1777956016436,38.93,80803.93,65.4,0.5562,0.00016,24.43158]
[1777956022257,38.92,80802.01,65.4,0.5559,0.00016,24.43366]
[1777956027293,38.92,80801.75,65.4,0.55586,0.00016,24.43389]
[1777956030586,38.91,80805.7,65.4,0.55652,0.00016,24.42938]
[1777956031321,38.91,80811.22,65.4,0.55743,0.00016,24.41901]
[1777956036356,38.92,80812.06,65.4,0.55756,0.00016,24.41812]
[1777956038370,38.92,80818.82,65.4,0.55866,0.00016,24.41017]
[1777956039254,38.92,80818.82,65.4,0.55866,0.00016,24.41017]
[1777956044413,38.92,80821.63,65.4,0.55912,0.00016,24.40678]
[1777956046406,38.92,80821.33,65.4,0.55907,0.00016,24.40713]
[1777956046407,38.92,80821.33,65.4,0.55907,0.00016,24.40713]
[1777956047537,38.92,80821.37,65.4,0.55908,0.00016,24.40708]
[1777956047546,38.92,80821.37,65.4,0.55908,0.00016,24.40708]
[1777956047434,38.92,80812.73,65.4,0.55767,0.00016,24.41733]
[1777956052470,38.92,80809.07,65.4,0.55707,0.00016,24.42153]
[1777956054254,38.92,80808.05,65.4,0.5569,0.00016,24.4227]
[1777956060091,38.91,80807.85,65.4,0.55688,0.00016,24.42288]
[1777956066568,38.9,80809.07,65.4,0.55709,0.00016,24.42138]
[1777956070550,38.9,80809.29,65.4,0.55713,0.00016,24.4211]
[1777956070596,38.9,80804.7,65.4,0.55638,0.00016,24.42635]
[1777956071969,38.9,80800.66,65.4,0.55571,0.00016,24.4309]
[1777956072822,38.9,80800.66,65.4,0.55571,0.00016,24.4309]
[1777956074261,38.89,80798.45,65.4,0.55535,0.00016,24.43335]
[1777956074297,38.89,80798.01,65.4,0.55528,0.00016,24.43383]
[1777956075186,38.89,80798.01,65.4,0.55528,0.00016,24.43383]
[1777956075241,38.89,80798.65,65.4,0.55539,0.00016,24.4331]
[1777956080666,38.89,80797.59,65.4,0.55522,0.00016,24.43422]
[1777956082267,38.89,80797.59,65.4,0.55522,0.00016,24.43422]
[1777956082292,38.88,80798.37,65.4,0.55535,0.00016,24.43333]
[1777956082680,38.88,80792.26,65.4,0.55435,0.00016,24.44005]
[1777956086036,38.88,80790.69,65.4,0.55409,0.00016,24.44172]
[1777956086482,38.88,80790.69,65.4,0.55409,0.00016,24.44172]
[1777956086585,38.88,80790.69,65.4,0.55409,0.00016,24.44172]
[1777956087212,38.88,80790.55,65.4,0.55407,0.00016,24.44184]
[1777956087499,38.88,80790.55,65.4,0.55407,0.00016,24.44184]
[1777956088722,38.87,80780.6,65.4,0.55244,0.00016,24.45235]
[1777956093311,38.87,80779.2,65.4,0.55222,0.00016,24.44973]
[1777956094764,38.86,80773.38,65.4,0.55127,0.00016,24.45564]
[1777956097784,38.86,80778.64,65.4,0.55213,0.00016,24.45027]
[1777956099255,38.86,80778.64,65.4,0.55213,0.00016,24.45027]
[1777956100563,38.86,80778.51,65.4,0.55211,0.00016,24.4504]
[1777956100568,38.86,80778.51,65.4,0.55211,0.00016,24.4504]
[1777956100576,38.86,80778.51,65.4,0.55211,0.00016,24.4504]
[1777956100601,38.86,80778.51,65.4,0.55211,0.00016,24.4504]
[1777956100617,38.86,80778.51,65.4,0.55211,0.00016,24.4504]
[1777956102496,38.86,80778.83,65.4,0.55217,0.00016,24.45006]
[1777956104829,38.86,80778.32,65.4,0.55208,0.00016,24.45061]
[1777956105842,38.87,80784.28,65.4,0.55306,0.00016,24.4444]
[1777956110877,38.87,80783.57,65.4,0.55294,0.00016,24.44515]
[1777956114239,38.87,80784.56,65.4,0.55311,0.00016,24.44411]
[1777956124978,38.87,80781.44,65.4,0.55259,0.00016,24.4474]
[1777956129189,38.87,80779.94,65.4,0.55234,0.00016,24.44898]
[1777956134706,38.87,80780.1,65.4,0.55236,0.00016,24.44885]
[1777956140089,38.88,80780.53,65.4,0.55243,0.00016,24.44844]
[1777956144328,38.88,80780.12,65.4,0.55236,0.00016,24.44887]
[1777956150161,38.88,80779.31,65.4,0.55223,0.00016,24.44973]
[1777956154705,38.88,80779.72,65.4,0.5523,0.00016,24.44529]
[1777956159182,38.88,80779.06,65.4,0.55219,0.00016,24.44598]
[1777956162572,38.88,80778.75,65.4,0.55214,0.00016,24.4463]
[1777956167667,38.89,80778.41,65.4,0.55208,0.00016,24.44666]
[1777956173324,38.89,80778.03,65.4,0.55202,0.00016,24.44707]
[1777956179366,38.89,80778.69,65.4,0.55212,0.00016,24.44641]
[1777956184401,38.89,80778.44,65.4,0.55208,0.00016,24.44671]
[1777956189435,38.9,80778.49,65.4,0.55208,0.00016,24.44669]
[1777956192533,38.9,80778.28,65.4,0.55204,0.00016,24.44692]
[1777956192547,38.9,80778.28,65.4,0.55204,0.00016,24.44692]
[1777956192863,38.9,80778.46,65.4,0.55207,0.00016,24.44674]
[1777956193464,38.9,80761.93,65.4,0.54935,0.00016,24.46318]
[1777956194470,38.9,80758.01,65.4,0.5487,0.00016,24.46692]
[1777956195210,38.9,80758.01,65.4,0.5487,0.00016,24.46692]
[1777956196193,38.9,80760.79,65.4,0.54916,0.00016,24.46429]
[1777956201519,38.91,80763.73,65.4,0.54964,0.00016,24.46151]
[1777956207561,38.92,80764.36,65.4,0.54974,0.00016,24.46094]
[1777956212516,38.92,80763.87,65.4,0.54966,0.00016,24.45743]
[1777956212520,38.92,80763.87,65.4,0.54966,0.00016,24.45743]
[1777956212659,38.92,80763.87,65.4,0.54966,0.00016,24.45743]
[1777956212673,38.92,80763.87,65.4,0.54966,0.00016,24.45743]
[1777956213586,38.92,80764.01,65.4,0.54968,0.00016,24.4573]
[1777956213651,38.92,80764.01,65.4,0.54968,0.00016,24.4573]
[1777956213774,38.92,80764.01,65.4,0.54968,0.00016,24.45731]
[1777956213880,38.92,80764.01,65.4,0.54968,0.00016,24.45731]
[1777956219646,38.93,80762.66,65.4,0.54945,0.00016,24.45865]
[1777956225688,38.93,80762.71,65.4,0.54945,0.00016,24.45865]
[1777956230724,38.94,80762.33,65.4,0.54939,0.00016,24.45904]
[1777956235758,38.94,80762.71,65.4,0.54945,0.00016,24.45871]
[1777956240794,38.95,80762.63,65.4,0.54943,0.00016,24.45882]
[1777956245830,38.95,80762.95,65.4,0.54948,0.00016,24.45855]
[1777956250865,38.96,80764.77,65.4,0.54977,0.00016,24.45682]
[1777956255900,38.96,80764.17,65.4,0.54967,0.00016,24.45744]
[1777956260936,38.96,80762.15,65.4,0.54933,0.00016,24.45941]
[1777956265971,38.97,80760.9,65.4,0.54912,0.00016,24.46062]
[1777956271005,38.97,80760.19,65.4,0.54901,0.00016,24.4573]
[1777956276041,38.98,80758.32,65.4,0.5487,0.00016,24.45909]
[1777956281076,38.98,80757.8,65.4,0.54861,0.00016,24.4596]
[1777956284758,38.98,80758.19,65.4,0.54867,0.00016,24.45925]
[1777956284769,38.98,80758.19,65.4,0.54867,0.00016,24.45925]
[1777956294166,38.99,80756.86,65.4,0.54845,0.00016,24.46054]
[1777956299206,38.99,80756.72,65.4,0.54842,0.00016,24.46068]
[1777956304241,38.99,80755.28,65.4,0.54819,0.00016,24.46203]
[1777956309276,38.99,80755.35,65.4,0.54819,0.00016,24.46199]
[1777956310283,38.99,80750.55,65.4,0.5474,0.00016,24.46639]
[1777956312297,38.99,80737.62,65.4,0.54528,0.00016,24.47778]
[1777956314701,39.0,80733.31,65.4,0.54456,0.00016,24.48143]
[1777956315065,39.0,80733.92,65.4,0.54466,0.00016,24.48093]
[1777956320446,39.01,80732.41,65.4,0.54441,0.00016,24.48224]
[1777956324884,39.01,80731.75,65.4,0.54429,0.00016,24.48282]
[1777956326773,39.01,80728.01,65.4,0.54368,0.00016,24.48589]
[1777956327024,39.02,80726.49,65.4,0.54343,0.00016,24.48713]
[1777956327626,39.02,80726.49,65.4,0.54343,0.00016,24.48713]
[1777956333838,39.03,80727.64,65.4,0.54361,0.00016,24.48224]
[1777956334543,39.03,80724.21,65.4,0.54305,0.00016,24.485]
[1777956339580,39.04,80724.22,65.4,0.54304,0.00016,24.48504]
[1777956344615,39.04,80724.24,65.4,0.54304,0.00016,24.48506]
[1777956349650,39.05,80722.09,65.4,0.54268,0.00016,24.4868]
[1777956354685,39.06,80722.44,65.4,0.54273,0.00016,24.48656]
[1777956357483,39.06,80722.72,65.4,0.54278,0.00016,24.48634]
[1777956360311,39.06,80717.39,65.4,0.54189,0.00016,24.49051]
[1777956364756,39.07,80724.68,65.4,0.54309,0.00016,24.48486]
[1777956368489,39.08,80727.29,65.4,0.54351,0.00016,24.48279]
[1777956368607,39.08,80727.29,65.4,0.54351,0.00016,24.48279]
[1777956368784,39.08,80734.99,65.4,0.54478,0.00016,24.47647]
[1777956369791,39.08,80739.86,65.4,0.54558,0.00016,24.47235]
[1777956373819,39.08,80745.11,65.4,0.54644,0.00016,24.4678]
[1777956375499,39.08,80745.23,65.4,0.54646,0.00016,24.4677]
[1777956380867,39.09,80743.83,65.4,0.54622,0.00016,24.46896]
[1777956385903,39.09,80743.11,65.4,0.5461,0.00016,24.46961]
[1777956390938,39.09,80741.21,65.4,0.54579,0.00016,24.47129]
[1777956397987,39.1,80741.55,65.4,0.54584,0.00016,24.46702]
[1777956403022,39.11,80743.51,65.4,0.54616,0.00016,24.46534]
[1777956408193,39.11,80746.87,65.4,0.54671,0.00016,24.46241]
[1777956408215,39.11,80746.87,65.4,0.54671,0.00016,24.46241]
[1777956408270,39.11,80746.87,65.4,0.54671,0.00016,24.46241]
[1777956409271,39.11,80748.12,65.4,0.54691,0.00016,24.4613]
[1777956409571,39.11,80757.5,65.4,0.54845,0.00016,24.45277]
[1777956410978,39.11,80757.5,65.4,0.54845,0.00016,24.45277]
[1777956411012,39.11,80761.21,65.4,0.54906,0.00016,24.44929]
[1777956411078,39.11,80766.19,65.4,0.54987,0.00016,24.44454]
[1777956412085,39.11,80772.2,65.4,0.55086,0.00016,24.43866]
[1777956413015,39.11,80772.2,65.4,0.55086,0.00016,24.43866]
[1777956414359,39.11,80772.84,65.4,0.55096,0.00016,24.43802]
[1777956416745,39.11,80773.78,65.4,0.55112,0.00016,24.43707]
[1777956418322,39.11,80773.97,65.4,0.55115,0.00016,24.43687]
[1777956419308,39.11,80774.14,65.4,0.55118,0.00016,24.4367]
[1777956421760,39.11,80776.16,65.4,0.55151,0.00016,24.43465]
[1777956421968,39.1,80778.05,65.4,0.55182,0.00016,24.43274]
[1777956422586,39.1,80778.05,65.4,0.55182,0.00016,24.43274]
[1777956423162,39.1,80767.71,65.4,0.55013,0.00016,24.44301]
[1777956425977,39.1,80768.79,65.4,0.55031,0.00016,24.44194]
[1777956429238,39.1,80772.78,65.4,0.55096,0.00016,24.43799]
[1777956432456,39.1,80774.74,65.4,0.55129,0.00016,24.43602]
[1777956432557,39.1,80774.99,65.4,0.55133,0.00016,24.43576]
[1777956438267,39.09,80776.09,65.4,0.55151,0.00016,24.43464]
[1777956441288,39.09,80780.9,65.4,0.5523,0.00016,24.42973]
[1777956447330,39.09,80781.46,65.4,0.55239,0.00016,24.42915]
[1777956451333,39.09,80782.29,65.4,0.55253,0.00016,24.42828]
[1777956452877,39.09,80793.44,65.4,0.55437,0.00016,24.41245]
[1777956455387,39.09,80801.37,65.4,0.55567,0.00016,24.40373]
[1777956456394,39.09,80805.92,65.4,0.55641,0.00016,24.39862]
[1777956457043,39.09,80805.92,65.4,0.55641,0.00016,24.39862]
[1777956457542,39.08,80807.65,65.4,0.5567,0.00016,24.39663]
[1777956463443,39.08,80809.92,65.4,0.55707,0.00016,24.39399]
[1777956464696,39.08,80809.92,65.4,0.55707,0.00016,24.39399]
[1777956470496,39.08,80808.92,65.4,0.5569,0.00016,24.39518]
[1777956473205,39.08,80809.78,65.4,0.55704,0.00016,24.39421]
[1777956473703,39.08,80809.78,65.4,0.55704,0.00016,24.39421]
[1777956474581,39.09,80809.78,65.4,0.55704,0.00016,24.39423]
[1777956476294,39.09,80809.38,65.4,0.55697,0.00016,24.3947]
[1777956476902,39.09,80816.77,65.4,0.55818,0.00016,24.38613]
[1777956477302,39.09,80816.77,65.4,0.55818,0.00016,24.38613]
[1777956477546,39.09,80821.8,65.4,0.559,0.00016,24.38017]
[1777956482580,39.09,80829.58,65.4,0.56027,0.00016,24.37076]
[1777956487616,39.09,80828.43,65.4,0.56008,0.00016,24.37218]
[1777956489226,39.09,80828.56,65.4,0.5601,0.00016,24.37202]
[1777956494666,39.09,80827.34,65.4,0.55991,0.00016,24.37349]
[1777956499701,39.09,80826.14,65.4,0.55971,0.00016,24.37493]
[1777956501714,39.09,80830.98,65.4,0.5605,0.00016,24.36899]
[1777956503607,39.09,80831.41,65.4,0.56057,0.00016,24.36846]
[1777956503633,39.09,80831.41,65.4,0.56057,0.00016,24.36846]
[1777956503904,39.09,80831.41,65.4,0.56057,0.00016,24.36846]
[1777956503956,39.09,80836.8,65.4,0.56145,0.00016,24.36173]
[1777956509770,39.09,80837.05,65.4,0.5615,0.00016,24.36141]
[1777956514806,39.09,80837.29,65.4,0.56154,0.00016,24.35705]
[1777956515216,39.09,80837.29,65.4,0.56154,0.00016,24.35705]
[1777956515813,39.09,80831.23,65.4,0.56056,0.00016,24.36461]
[1777956520848,39.08,80829.8,65.4,0.56033,0.00016,24.36635]
[1777956522861,39.08,80835.52,65.4,0.56126,0.00016,24.35923]
[1777956527896,39.08,80835.23,65.4,0.56122,0.00016,24.35958]
[1777956529949,39.08,80835.25,65.4,0.56122,0.00016,24.35955]
[1777956529982,39.08,80835.25,65.4,0.56122,0.00016,24.35955]
[1777956530919,39.08,80842.54,65.4,0.56241,0.00016,24.3503]
[1777956533638,39.08,80842.97,65.4,0.56248,0.00016,24.34976]
[1777956533980,39.08,80842.97,65.4,0.56248,0.00016,24.34976]
[1777956534000,39.08,80850.01,65.4,0.56363,0.00016,24.34061]
[1777956536959,39.08,80854.46,65.4,0.56435,0.00016,24.33474]
[1777956537125,39.08,80854.46,65.4,0.56435,0.00016,24.33474]
[1777956537162,39.08,80854.46,65.4,0.56435,0.00016,24.33474]
[1777956537286,39.08,80854.46,65.4,0.56435,0.00016,24.33474]
[1777956537347,39.08,80854.46,65.4,0.56435,0.00016,24.33474]
[1777956537366,39.08,80854.46,65.4,0.56435,0.00016,24.33474]
[1777956537969,39.08,80854.46,65.4,0.56435,0.00016,24.33474]
[1777956538034,39.08,80863.08,65.4,0.56576,0.00016,24.32312]
[1777956538725,39.08,80863.08,65.4,0.56576,0.00016,24.32312]
[1777956538730,39.08,80863.08,65.4,0.56576,0.00016,24.32312]
[1777956538974,39.08,80872.56,65.4,0.5673,0.00016,24.30999]
[1777956539981,39.08,80880.55,65.4,0.5686,0.00016,24.2986]
[1777956541995,39.08,80885.1,65.4,0.56935,0.00016,24.29196]
[1777956545016,39.07,80892.79,65.4,0.57061,0.00016,24.28055]
[1777956546430,39.07,80892.9,65.4,0.57063,0.00016,24.28036]
[1777956552066,39.06,80891.26,65.4,0.57037,0.00016,24.28264]
[1777956557101,39.05,80891.91,65.4,0.57049,0.00016,24.28154]
[1777956562136,39.04,80891.1,65.4,0.57037,0.00016,24.28261]
[1777956563143,39.04,80884.18,65.4,0.56925,0.00016,24.29276]
[1777956568178,39.04,80888.88,65.4,0.57002,0.00016,24.28579]
[1777956573213,39.03,80894.86,65.4,0.57101,0.00016,24.2728]
[1777956575346,39.03,80902.26,65.4,0.57221,0.00016,24.26158]
[1777956577678,39.03,80905.56,65.4,0.57275,0.00016,24.25649]
[1777956577910,39.03,80905.56,65.4,0.57275,0.00016,24.25649]
[1777956577930,39.03,80910.06,65.4,0.57348,0.00016,24.24947]
[1777956578691,39.03,80915.47,65.4,0.57436,0.00016,24.24097]
[1777956580672,39.03,80919.39,65.4,0.575,0.00016,24.23473]
[1777956586304,39.03,80922.07,65.4,0.57543,0.00016,24.23045]
[1777956591339,39.03,80922.1,65.4,0.57543,0.00016,24.23041]
[1777956595017,39.03,80921.84,65.4,0.57539,0.00016,24.23084]
[1777956595097,39.03,80921.84,65.4,0.57539,0.00016,24.23084]
[1777956595680,39.03,80920.47,65.4,0.57517,0.00016,24.23304]
[1777956596379,39.03,80912.27,65.4,0.57384,0.00016,24.24606]
[1777956601413,39.03,80915.39,65.4,0.57435,0.00016,24.24107]
[1777956602509,39.03,80915.39,65.4,0.57435,0.00016,24.24107]
[1777956602605,39.03,80915.39,65.4,0.57435,0.00016,24.24107]
[1777956602646,39.03,80915.39,65.4,0.57435,0.00016,24.24107]
[1777956602882,39.03,80915.39,65.4,0.57435,0.00016,24.24107]
[1777956602905,39.03,80915.39,65.4,0.57435,0.00016,24.24107]
[1777956603291,39.03,80915.57,65.4,0.57438,0.00016,24.24076]
[1777956603435,39.03,80915.57,65.4,0.57438,0.00016,24.24076]
[1777956603682,39.03,80915.57,65.4,0.57438,0.00016,24.24076]
[1777956603723,39.03,80931.45,65.4,0.57696,0.00016,24.2151]
[1777956605443,39.03,80936.17,65.4,0.57772,0.00016,24.20727]
[1777956606654,39.03,80936.17,65.4,0.57772,0.00016,24.20727]
[1777956606784,39.03,80936.17,65.4,0.57772,0.00016,24.20727]
[1777956606785,39.03,80936.17,65.4,0.57772,0.00016,24.20727]
[1777956606983,39.03,80936.17,65.4,0.57772,0.00016,24.20727]
[1777956607031,39.03,80937.83,65.4,0.57799,0.00016,24.2045]
[1777956612704,39.03,80941.87,65.4,0.57865,0.00016,24.19767]
[1777956613681,39.03,80942.0,65.4,0.57867,0.00016,24.19743]
[1777956613692,39.03,80942.0,65.4,0.57867,0.00016,24.19743]
[1777956613709,39.03,80942.0,65.4,0.57867,0.00016,24.19743]
[1777956613726,39.02,80942.22,65.4,0.57871,0.00016,24.19704]
[1777956614560,39.02,80942.22,65.4,0.57871,0.00016,24.19704]
[1777956614622,39.03,80939.66,65.4,0.5783,0.00016,24.20137]
[1777956616493,39.03,80937.82,65.4,0.578,0.00016,24.20445]
[1777956616535,39.03,80937.82,65.4,0.578,0.00016,24.20445]
[1777956617674,39.02,80941.69,65.4,0.57862,0.00016,24.19794]
[1777956617760,39.02,80941.69,65.4,0.57862,0.00016,24.19794]
[1777956619457,39.02,80942.97,65.4,0.57883,0.00016,24.19576]
[1777956619543,39.02,80942.97,65.4,0.57883,0.00016,24.19576]
[1777956619690,39.02,80942.97,65.4,0.57883,0.00016,24.19576]
[1777956619714,39.02,80942.97,65.4,0.57883,0.00016,24.19576]
[1777956620859,39.02,80944.06,65.4,0.57901,0.00016,24.1939]
[1777956620876,39.02,80944.06,65.4,0.57901,0.00016,24.1939]
[1777956620894,39.02,80944.06,65.4,0.57901,0.00016,24.1939]
[1777956620982,39.02,80944.06,65.4,0.57901,0.00016,24.1939]
[1777956620989,39.02,80944.06,65.4,0.57901,0.00016,24.1939]
[1777956621023,39.02,80944.06,65.4,0.57901,0.00016,24.1939]
[1777956621092,39.02,80944.06,65.4,0.57901,0.00016,24.1939]
[1777956621168,39.02,80947.8,65.4,0.57962,0.00016,24.18751]
[1777956621564,39.02,80944.17,65.4,0.57903,0.00016,24.19371]
[1777956624965,39.02,80947.21,65.4,0.57952,0.00016,24.18856]
[1777956630627,39.03,80948.97,65.4,0.5798,0.00016,24.18563]
[1777956635701,39.03,80948.96,65.4,0.5798,0.00016,24.18162]
[1777956636340,39.03,80948.01,65.4,0.57965,0.00016,24.18326]
[1777956636357,39.03,80948.01,65.4,0.57965,0.00016,24.18326]
[1777956636415,39.03,80948.01,65.4,0.57965,0.00016,24.18326]
[1777956636695,39.03,80948.01,65.4,0.57965,0.00016,24.18326]
[1777956636796,39.03,80940.84,65.4,0.57848,0.00016,24.19547]
[1777956643718,39.04,80942.56,65.4,0.57876,0.00016,24.19262]
[1777956647242,39.04,80942.03,65.4,0.57867,0.00016,24.19354]
[1777956647308,39.04,80942.03,65.4,0.57867,0.00016,24.19354]
[1777956647749,39.04,80941.91,65.4,0.57865,0.00016,24.19373]
[1777956648392,39.04,80941.91,65.4,0.57865,0.00016,24.19373]
[1777956650177,39.04,80938.31,65.4,0.57807,0.00016,24.19977]
[1777956650770,39.04,80934.76,65.4,0.5775,0.00016,24.20569]
[1777956655768,39.04,80933.96,65.4,0.57736,0.00016,24.20702]
[1777956660421,39.04,80935.54,65.4,0.57762,0.00016,24.20442]
[1777956660840,39.04,80935.94,65.4,0.57768,0.00016,24.20374]
[1777956665352,39.03,80939.63,65.4,0.57829,0.00016,24.19752]
[1777956665414,39.03,80939.63,65.4,0.57829,0.00016,24.19752]
[1777956668152,39.03,80940.59,65.4,0.57844,0.00016,24.19588]
[1777956679974,39.02,80937.96,65.4,0.57803,0.00016,24.20011]
[1777956685010,39.02,80938.59,65.4,0.57814,0.00016,24.19898]
[1777956687637,39.02,80938.58,65.4,0.57814,0.00016,24.19899]
[1777956687805,39.02,80938.58,65.4,0.57814,0.00016,24.19899]
[1777956688129,39.02,80938.58,65.4,0.57814,0.00016,24.19899]
[1777956688036,39.02,80925.01,65.4,0.57594,0.00016,24.22137]
[1777956688290,39.02,80925.01,65.4,0.57594,0.00016,24.22137]
[1777956688812,39.02,80925.01,65.4,0.57594,0.00016,24.22137]
[1777956691049,39.02,80924.41,65.4,0.57584,0.00016,24.22233]
[1777956691890,39.02,80924.19,65.4,0.57582,0.00016,24.21862]
[1777956692648,39.02,80923.86,65.4,0.57577,0.00016,24.21915]
[1777956696419,39.02,80923.63,65.4,0.57573,0.00016,24.21952]
[1777956697886,39.02,80920.59,65.4,0.57523,0.00016,24.22442]
[1777956698304,39.02,80920.47,65.4,0.57522,0.00016,24.22461]
[1777956698552,39.02,80920.47,65.4,0.57522,0.00016,24.22461]
[1777956698722,39.02,80920.47,65.4,0.57522,0.00016,24.22461]
[1777956699112,39.02,80928.61,65.4,0.57654,0.00016,24.2114]
[1777956700119,39.02,80932.96,65.4,0.57724,0.00016,24.20424]
[1777956704425,39.02,80931.8,65.4,0.57705,0.00016,24.20617]
[1777956710189,39.02,80931.15,65.4,0.57695,0.00016,24.20726]
[1777956716231,39.02,80931.24,65.4,0.57696,0.00016,24.20713]
[1777956721266,39.02,80931.52,65.4,0.577,0.00016,24.20669]
[1777956725265,39.02,80931.22,65.4,0.57695,0.00016,24.20719]
[1777956725306,39.02,80932.58,65.4,0.57717,0.00016,24.20495]
[1777956727021,39.02,80932.58,65.4,0.57717,0.00016,24.20495]
[1777956727122,39.02,80937.86,65.4,0.57803,0.00016,24.19615]
[1777956729841,39.02,80940.57,65.4,0.57847,0.00016,24.1916]
[1777956729858,39.02,80940.57,65.4,0.57847,0.00016,24.1916]
[1777956730159,39.02,80940.57,65.4,0.57847,0.00016,24.1916]
[1777956730202,39.02,80941.62,65.4,0.57864,0.00016,24.18985]
[1777956731002,39.02,80941.62,65.4,0.57864,0.00016,24.18985]
[1777956731012,39.02,80942.12,65.4,0.57872,0.00016,24.18902]
[1777956735902,39.02,80943.61,65.4,0.57896,0.00016,24.18653]
[1777956737124,39.03,80943.57,65.4,0.57895,0.00016,24.18662]
[1777956741090,39.03,80943.66,65.4,0.57896,0.00016,24.18651]
[1777956741191,39.03,80943.8,65.4,0.57898,0.00016,24.1863]
[1777956746426,39.03,80944.06,65.4,0.57902,0.00016,24.18591]
[1777956746431,39.03,80944.06,65.4,0.57902,0.00016,24.18591]
[1777956746442,39.03,80944.06,65.4,0.57902,0.00016,24.18591]
[1777956747057,39.03,80944.06,65.4,0.57902,0.00016,24.18591]
[1777956753091,39.03,80941.6,65.4,0.57864,0.00016,24.18596]
[1777956753127,39.03,80941.6,65.4,0.57864,0.00016,24.18596]
[1777956753157,39.03,80941.6,65.4,0.57864,0.00016,24.18596]
[1777956753192,39.03,80942.84,65.4,0.57884,0.00016,24.18383]
[1777956758527,39.03,80946.0,65.4,0.57934,0.00016,24.17853]
[1777956763318,39.03,80946.01,65.4,0.57934,0.00016,24.17856]
[1777956763321,39.03,80946.01,65.4,0.57934,0.00016,24.17856]
[1777956764381,39.03,80945.43,65.4,0.57925,0.00016,24.17958]
[1777956764468,39.03,80945.43,65.4,0.57925,0.00016,24.17958]
[1777956765993,39.04,80946.48,65.4,0.57941,0.00016,24.17781]
[1777956766017,39.04,80946.48,65.4,0.57941,0.00016,24.17781]
[1777956766067,39.04,80946.48,65.4,0.57941,0.00016,24.17781]
[1777956766101,39.04,80947.02,65.4,0.5795,0.00016,24.17692]
[1777956766806,39.04,80947.02,65.4,0.5795,0.00016,24.17692]
[1777956766975,39.04,80943.75,65.4,0.57897,0.00016,24.18247]
[1777956767591,39.04,80936.49,65.4,0.57779,0.00016,24.19469]
[1777956772626,39.04,80935.26,65.4,0.57759,0.00016,24.19678]
[1777956777661,39.04,80932.9,65.4,0.57721,0.00016,24.20073]
[1777956778417,39.04,80932.9,65.4,0.57721,0.00016,24.20073]
[1777956781506,39.04,80926.48,65.4,0.57616,0.00016,24.21128]
[1777956786258,39.04,80926.58,65.4,0.57618,0.00016,24.21113]
[1777956786814,39.04,80927.13,65.4,0.57627,0.00016,24.21024]
[1777956787222,39.04,80920.03,65.4,0.57511,0.00016,24.22171]
[1777956787652,39.04,80920.03,65.4,0.57511,0.00016,24.22171]
[1777956787731,39.04,80906.81,65.4,0.57297,0.00016,24.24254]
[1777956789745,39.04,80906.83,65.4,0.57297,0.00016,24.24251]
[1777956794780,39.04,80906.78,65.4,0.57296,0.00016,24.24261]
[1777956798981,39.04,80906.53,65.4,0.57292,0.00016,24.24302]
[1777956799815,39.05,80900.81,65.4,0.57199,0.00016,24.25181]
[1777956804850,39.05,80904.88,65.4,0.57265,0.00016,24.24558]
[1777956806672,39.05,80904.61,65.4,0.5726,0.00016,24.24601]
[1777956811899,39.04,80916.08,65.4,0.57448,0.00016,24.22395]
[1777956815112,39.04,80917.28,65.4,0.57468,0.00016,24.22203]
[1777956817193,39.04,80916.84,65.4,0.57461,0.00016,24.22272]
[1777956817294,39.04,80916.84,65.4,0.57461,0.00016,24.22272]
[1777956819955,39.04,80921.44,65.4,0.57535,0.00016,24.21537]
[1777956824989,39.04,80923.43,65.4,0.57568,0.00016,24.21214]
[1777956828692,39.04,80923.4,65.4,0.57568,0.00016,24.21218]
[1777956831039,39.04,80933.33,65.4,0.57729,0.00016,24.19593]
[1777956832812,39.04,80933.12,65.4,0.57725,0.00016,24.19629]
[1777956834060,39.04,80938.47,65.4,0.57812,0.00016,24.18738]
[1777956839095,39.04,80938.71,65.4,0.57816,0.00016,24.18702]
[1777956844130,39.04,80938.59,65.4,0.57813,0.00016,24.18727]
[1777956849165,39.05,80938.51,65.4,0.57812,0.00016,24.18744]
[1777956855207,39.05,80938.25,65.4,0.57807,0.00016,24.18793]
[1777956860241,39.05,80939.7,65.4,0.5783,0.00016,24.18554]
[1777956865277,39.05,80938.86,65.4,0.57816,0.00016,24.18699]
[1777956870311,39.06,80939.5,65.4,0.57826,0.00016,24.18596]
[1777956875348,39.06,80935.52,65.4,0.57762,0.00016,24.18858]
[1777956875730,39.06,80935.52,65.4,0.57762,0.00016,24.18858]
[1777956875793,39.06,80935.52,65.4,0.57762,0.00016,24.18858]
[1777956876355,39.06,80925.84,65.4,0.57605,0.00016,24.2045]
[1777956879376,39.06,80918.93,65.4,0.57493,0.00016,24.21562]
[1777956881390,39.06,80914.52,65.4,0.57422,0.00016,24.22262]
[1777956882540,39.06,80913.79,65.4,0.5741,0.00016,24.22378]
[1777956888439,39.06,80913.21,65.4,0.574,0.00016,24.22471]
[1777956894264,39.06,80913.18,65.4,0.57399,0.00016,24.22478]
[1777956894514,39.06,80913.22,65.4,0.574,0.00016,24.22473]
[1777956894694,39.06,80908.64,65.4,0.57326,0.00016,24.23189]
[1777956895488,39.06,80901.86,65.4,0.57215,0.00016,24.24234]
[1777956900523,39.06,80903.13,65.4,0.57237,0.00016,24.24031]
[1777956905558,39.05,80907.15,65.4,0.57303,0.00016,24.23402]
[1777956910594,39.05,80909.7,65.4,0.57345,0.00016,24.22998]
[1777956916197,39.04,80910.79,65.4,0.57363,0.00016,24.22822]
[1777956921670,39.04,80907.35,65.4,0.57308,0.00016,24.23348]
[1777956926706,39.03,80907.19,65.4,0.57306,0.00016,24.23365]
[1777956931740,39.03,80906.31,65.4,0.57294,0.00016,24.23086]
[1777956936776,39.02,80906.11,65.4,0.57291,0.00016,24.23108]
[1777956942161,39.02,80902.24,65.4,0.57229,0.00016,24.23697]
[1777956943824,39.01,80896.84,65.4,0.57142,0.00016,24.24513]
[1777956945061,39.01,80896.84,65.4,0.57142,0.00016,24.24513]
[1777956946845,39.01,80890.23,65.4,0.57034,0.00016,24.25498]
[1777956948355,39.01,80890.23,65.4,0.57034,0.00016,24.25498]
[1777956948427,39.01,80890.94,65.4,0.57046,0.00016,24.25388]
[1777956953894,39.01,80892.98,65.4,0.5708,0.00016,24.2508]
[1777956958930,39.01,80891.52,65.4,0.57056,0.00016,24.25296]
[1777956963965,39.0,80891.04,65.4,0.57048,0.00016,24.25366]
[1777956968999,39.0,80889.02,65.4,0.57016,0.00016,24.25665]
[1777956971956,39.0,80889.66,65.4,0.57026,0.00016,24.2557]
[1777956977060,39.0,80892.56,65.4,0.57074,0.00016,24.25134]
[1777956980450,39.0,80896.05,65.4,0.57131,0.00016,24.24607]
[1777956981090,39.0,80897.12,65.4,0.57149,0.00016,24.24439]
[1777956987131,38.99,80898.08,65.4,0.57166,0.00016,24.2428]
[1777956993174,38.98,80897.73,65.4,0.57162,0.00016,24.23914]
[1777956998208,38.97,80897.68,65.4,0.57162,0.00016,24.23911]
[1777957003244,38.97,80896.04,65.4,0.57136,0.00016,24.2415]
[1777957010295,38.96,80893.38,65.4,0.57094,0.00016,24.24536]
[1777957015330,38.95,80895.04,65.4,0.57122,0.00016,24.24276]
[1777957020365,38.95,80898.67,65.4,0.57182,0.00016,24.23716]
[1777957025400,38.94,80896.75,65.4,0.57152,0.00016,24.23999]
[1777957030435,38.94,80897.82,65.4,0.5717,0.00016,24.23827]
[1777957035470,38.93,80897.79,65.4,0.5717,0.00016,24.23823]
[1777957040505,38.93,80897.01,65.4,0.57159,0.00016,24.23933]
[1777957045539,38.92,80897.31,65.4,0.57164,0.00016,24.23878]
[1777957050575,38.92,80897.23,65.4,0.57164,0.00016,24.23882]
[1777957055609,38.91,80897.89,65.4,0.57176,0.00016,24.23366]
[1777957063666,38.9,80898.15,65.4,0.57182,0.00016,24.23313]
[1777957068701,38.9,80897.31,65.4,0.57169,0.00016,24.23433]
[1777957073736,38.89,80897.64,65.4,0.57175,0.00016,24.23375]
[1777957078771,38.89,80896.68,65.4,0.5716,0.00016,24.23512]
[1777957083806,38.88,80897.02,65.4,0.57166,0.00016,24.23453]
[1777957087833,38.88,80890.21,65.4,0.57055,0.00016,24.24474]
[1777957088889,38.88,80890.21,65.4,0.57055,0.00016,24.24474]
[1777957088897,38.88,80890.21,65.4,0.57055,0.00016,24.24474]
[1777957089068,38.88,80890.21,65.4,0.57055,0.00016,24.24474]
[1777957089126,38.88,80889.36,65.4,0.57042,0.00016,24.24599]
[1777957090264,38.88,80889.36,65.4,0.57042,0.00016,24.24599]
[1777957090364,38.88,80883.52,65.4,0.56946,0.00016,24.2546]
[1777957095890,38.87,80881.98,65.4,0.56922,0.00016,24.25679]
[1777957102939,38.87,80882.34,65.4,0.56929,0.00016,24.25616]
[1777957108172,38.86,80882.22,65.4,0.56927,0.00016,24.25628]
[1777957110706,38.86,80883.93,65.4,0.56956,0.00016,24.25373]
[1777957110995,38.86,80890.2,65.4,0.57058,0.00016,24.2444]
[1777957112003,38.86,80896.76,65.4,0.57167,0.00016,24.2304]
[1777957117037,38.85,80896.32,65.4,0.57161,0.00016,24.23093]
[1777957122072,38.84,80895.15,65.4,0.57143,0.00016,24.23258]
[1777957127110,38.83,80895.46,65.4,0.57149,0.00016,24.23198]
[1777957132149,38.83,80895.65,65.4,0.57154,0.00016,24.23156]
[1777957137183,38.82,80895.43,65.4,0.57151,0.00016,24.23177]
[1777957142219,38.81,80895.69,65.4,0.57156,0.00016,24.23125]
[1777957147254,38.8,80895.08,65.4,0.57148,0.00016,24.23203]
[1777957153297,38.79,80896.35,65.4,0.5717,0.00016,24.22994]
[1777957158332,38.79,80896.46,65.4,0.57173,0.00016,24.22964]
[1777957159097,38.79,80896.46,65.4,0.57173,0.00016,24.22964]
[1777957159338,38.78,80895.95,65.4,0.57165,0.00016,24.23039]
[1777957164374,38.78,80896.44,65.4,0.57173,0.00016,24.22959]
[1777957169409,38.78,80896.28,65.4,0.57171,0.00016,24.22978]
[1777957174444,38.78,80899.89,65.4,0.57232,0.00016,24.22011]
[1777957179478,38.77,80896.57,65.4,0.57178,0.00016,24.22517]
[1777957184513,38.77,80895.3,65.4,0.57157,0.00016,24.22706]
[1777957189549,38.77,80895.11,65.4,0.57155,0.00016,24.22729]
[1777957194583,38.76,80893.72,65.4,0.57133,0.00016,24.22934]
[1777957199619,38.76,80893.56,65.4,0.57131,0.00016,24.22952]
[1777957200645,38.76,80893.56,65.4,0.57131,0.00016,24.22952]
[1777957200737,38.76,80891.91,65.4,0.57104,0.00016,24.23201]
[1777957200885,38.76,80891.91,65.4,0.57104,0.00016,24.23201]
[1777957201633,38.76,80882.77,65.4,0.56954,0.00016,24.24567]
[1777957205661,38.75,80877.92,65.4,0.56875,0.00016,24.25272]
[1777957210696,38.75,80878.07,65.4,0.56878,0.00016,24.25243]
[1777957211737,38.75,80878.07,65.4,0.56878,0.00016,24.25243]
[1777957212710,38.75,80877.86,65.4,0.56875,0.00016,24.25271]
[1777957212891,38.75,80877.86,65.4,0.56875,0.00016,24.25271]
[1777957212984,38.75,80877.86,65.4,0.56875,0.00016,24.25271]
[1777957213717,38.75,80879.95,65.4,0.56909,0.00016,24.24964]
[1777957221773,38.74,80879.62,65.4,0.56904,0.00016,24.25007]
[1777957225452,38.74,80879.2,65.4,0.56897,0.00016,24.25067]
[1777957227192,38.74,80878.71,65.4,0.56889,0.00016,24.25137]
[1777957227578,38.74,80878.71,65.4,0.56889,0.00016,24.25137]
[1777957227672,38.74,80878.5,65.4,0.56886,0.00016,24.25166]
[1777957227815,38.74,80867.14,65.4,0.56699,0.00016,24.26798]
[1777957229830,38.74,80863.0,65.4,0.56631,0.00016,24.27384]
[1777957231304,38.74,80863.0,65.4,0.56631,0.00016,24.27384]
[1777957231619,38.74,80863.0,65.4,0.56631,0.00016,24.27384]
[1777957232851,38.75,80857.37,65.4,0.56538,0.00016,24.27764]
[1777957237886,38.75,80857.34,65.4,0.56537,0.00016,24.27778]
[1777957242921,38.76,80857.15,65.4,0.56533,0.00016,24.27813]
[1777957244154,38.76,80857.15,65.4,0.56533,0.00016,24.27813]
[1777957246786,38.76,80859.22,65.4,0.56566,0.00016,24.27532]
[1777957249618,38.77,80855.15,65.4,0.56499,0.00016,24.28095]
[1777957250759,38.77,80854.64,65.4,0.5649,0.00016,24.28167]
[1777957249971,38.77,80848.66,65.4,0.56392,0.00016,24.28972]
[1777957251207,38.77,80844.1,65.4,0.56317,0.00016,24.29578]
[1777957254615,38.77,80838.3,65.4,0.56221,0.00016,24.30338]
[1777957256014,38.78,80832.99,65.4,0.56133,0.00016,24.31018]
[1777957260459,38.78,80829.22,65.4,0.5607,0.00016,24.31498]
[1777957261505,38.78,80829.22,65.4,0.5607,0.00016,24.31501]
[1777957261570,38.78,80834.05,65.4,0.56149,0.00016,24.30893]
[1777957267759,38.79,80837.86,65.4,0.56212,0.00016,24.30411]
[1777957268098,38.79,80844.36,65.4,0.56318,0.00016,24.29568]
[1777957269038,38.79,80844.36,65.4,0.56318,0.00016,24.29568]
[1777957269105,38.79,80848.87,65.4,0.56392,0.00016,24.28972]
[1777957274139,38.79,80852.7,65.4,0.56455,0.00016,24.28464]
[1777957279174,38.8,80852.56,65.4,0.56452,0.00016,24.2849]
[1777957282779,38.8,80851.66,65.4,0.56437,0.00016,24.28614]
[1777957288238,38.81,80854.89,65.4,0.56489,0.00016,24.28186]
[1777957292185,38.81,80856.33,65.4,0.56513,0.00016,24.2759]
[1777957294290,38.81,80861.59,65.4,0.56599,0.00016,24.26871]
[1777957296344,38.82,80861.39,65.4,0.56596,0.00016,24.269]
[1777957296659,38.82,80861.39,65.4,0.56596,0.00016,24.269]
[1777957297311,38.82,80867.78,65.4,0.56701,0.00016,24.2601]
[1777957298130,38.82,80867.78,65.4,0.56701,0.00016,24.2601]
[1777957298154,38.82,80867.78,65.4,0.56701,0.00016,24.2601]
[1777957298979,38.82,80868.78,65.4,0.56717,0.00016,24.2587]
[1777957299325,38.82,80875.82,65.4,0.56832,0.00016,24.24866]
[1777957300841,38.82,80875.82,65.4,0.56832,0.00016,24.24866]
[1777957305942,38.82,80880.37,65.4,0.56907,0.00016,24.24204]
[1777957310401,38.82,80885.1,65.4,0.56985,0.00016,24.23506]
[1777957315218,38.82,80887.5,65.4,0.57024,0.00016,24.23147]
[1777957315439,38.81,80887.82,65.4,0.5703,0.00016,24.23098]
[1777957320866,38.81,80889.15,65.4,0.57052,0.00016,24.22893]
[1777957321481,38.81,80895.14,65.4,0.57151,0.00016,24.21986]
[1777957325509,38.81,80900.58,65.4,0.5724,0.00016,24.21147]
[1777957327872,38.81,80900.6,65.4,0.5724,0.00016,24.21143]
[1777957328530,38.81,80891.27,65.4,0.57088,0.00016,24.22567]
[1777957331551,38.81,80889.25,65.4,0.57055,0.00016,24.2287]
[1777957333278,38.81,80889.25,65.4,0.57055,0.00016,24.2287]
[1777957333565,38.81,80888.15,65.4,0.57037,0.00016,24.23034]
[1777957336736,38.8,80890.31,65.4,0.57072,0.00016,24.22706]
[1777957336808,38.8,80890.03,65.4,0.57068,0.00016,24.22747]
[1777957341478,38.8,80888.27,65.4,0.5704,0.00016,24.23004]
[1777957341621,38.8,80887.11,65.4,0.57021,0.00016,24.23176]
[1777957343671,38.8,80887.11,65.4,0.57021,0.00016,24.23176]
[1777957343715,38.8,80887.07,65.4,0.5702,0.00016,24.23179]
[1777957344608,38.8,80887.07,65.4,0.5702,0.00016,24.23179]
[1777957344648,38.8,80887.07,65.4,0.5702,0.00016,24.23179]
[1777957344737,38.79,80883.83,65.4,0.56967,0.00016,24.23658]
[1777957345649,38.79,80876.83,65.4,0.56852,0.00016,24.24682]
[1777957348524,38.79,80876.12,65.4,0.56841,0.00016,24.24783]
[1777957349677,38.79,80870.62,65.4,0.56751,0.00016,24.25571]
[1777957350684,38.79,80864.49,65.4,0.5665,0.00016,24.26435]
[1777957352131,38.79,80864.48,65.4,0.56651,0.00016,24.26029]
[1777957352181,38.79,80864.48,65.4,0.56651,0.00016,24.26029]
[1777957352268,38.79,80864.48,65.4,0.56651,0.00016,24.26029]
[1777957355474,38.79,80865.84,65.4,0.56674,0.00016,24.25835]
[1777957360754,38.78,80865.71,65.4,0.56672,0.00016,24.25847]
[1777957362049,38.78,80865.97,65.4,0.56677,0.00016,24.25809]
[1777957362053,38.78,80865.97,65.4,0.56677,0.00016,24.25809]
[1777957362768,38.78,80871.56,65.4,0.56769,0.00016,24.25016]
[1777957364172,38.78,80875.55,65.4,0.56834,0.00016,24.24442]
[1777957364841,38.78,80875.55,65.4,0.56834,0.00016,24.24442]
[1777957364782,38.78,80883.45,65.4,0.56964,0.00016,24.23287]
[1777957365788,38.78,80886.91,65.4,0.57021,0.00016,24.22772]
[1777957370825,38.78,80890.46,65.4,0.57079,0.00016,24.22237]
[1777957375859,38.78,80890.21,65.4,0.57076,0.00016,24.22272]
[1777957381901,38.78,80889.24,65.4,0.5706,0.00016,24.22415]
[1777957385737,38.78,80888.35,65.4,0.57045,0.00016,24.22547]
[1777957385930,38.78,80888.07,65.4,0.57041,0.00016,24.22589]
[1777957388586,38.77,80887.38,65.4,0.5703,0.00016,24.22691]
[1777957388683,38.77,80887.38,65.4,0.5703,0.00016,24.2269]
[1777957394039,38.77,80887.94,65.4,0.57039,0.00016,24.22604]
[1777957394140,38.77,80887.69,65.4,0.57035,0.00016,24.22641]
[1777957396000,38.77,80882.99,65.4,0.56958,0.00016,24.23338]
[1777957401035,38.77,80883.71,65.4,0.5697,0.00016,24.23227]
[1777957404935,38.77,80883.4,65.4,0.56965,0.00016,24.23271]
[1777957404958,38.77,80883.4,65.4,0.56965,0.00016,24.23271]
[1777957404962,38.77,80883.97,65.4,0.56975,0.00016,24.23185]
[1777957405008,38.77,80883.97,65.4,0.56975,0.00016,24.23185]
[1777957406070,38.77,80872.31,65.4,0.56783,0.00016,24.24883]
[1777957407558,38.77,80872.31,65.4,0.56783,0.00016,24.24883]
[1777957409875,38.76,80868.09,65.4,0.56714,0.00016,24.25481]
[1777957410098,38.76,80861.58,65.4,0.56607,0.00016,24.2639]
[1777957411105,38.76,80855.96,65.4,0.56516,0.00016,24.2676]
[1777957416140,38.77,80855.84,65.4,0.56513,0.00016,24.26785]
[1777957420084,38.77,80854.9,65.4,0.56497,0.00016,24.26917]
[1777957426210,38.78,80849.43,65.4,0.56406,0.00016,24.27667]
[1777957431247,38.79,80847.34,65.4,0.5637,0.00016,24.27953]
[1777957436283,38.79,80846.73,65.4,0.5636,0.00016,24.2804]
[1777957440311,38.79,80840.78,65.4,0.56261,0.00016,24.28826]
[1777957441318,38.8,80835.64,65.4,0.56176,0.00016,24.2949]
[1777957445042,38.8,80835.03,65.4,0.56166,0.00016,24.29571]
[1777957450381,38.8,80837.36,65.4,0.56204,0.00016,24.2928]
[1777957451160,38.8,80837.36,65.4,0.56204,0.00016,24.2928]
[1777957451388,38.8,80843.17,65.4,0.56299,0.00016,24.28527]
[1777957454654,38.81,80846.15,65.4,0.56348,0.00016,24.28138]
[1777957459551,38.81,80852.06,65.4,0.56445,0.00016,24.27356]
[1777957467015,38.82,80848.01,65.4,0.56377,0.00016,24.27908]
[1777957468689,38.82,80846.36,65.4,0.5635,0.00016,24.2813]
[1777957469513,38.82,80837.5,65.4,0.56203,0.00016,24.29287]
[1777957474549,38.83,80836.88,65.4,0.56193,0.00016,24.28966]
[1777957477645,38.83,80838.23,65.4,0.56215,0.00016,24.28796]
[1777957477647,38.83,80838.23,65.4,0.56215,0.00016,24.28796]
[1777957477733,38.83,80838.23,65.4,0.56215,0.00016,24.28796]
[1777957478020,38.83,80838.23,65.4,0.56215,0.00016,24.28796]
[1777957478076,38.83,80838.27,65.4,0.56216,0.00016,24.28792]
[1777957478095,38.83,80838.27,65.4,0.56216,0.00016,24.28792]
[1777957478240,38.83,80838.27,65.4,0.56216,0.00016,24.28792]
[1777957479030,38.83,80838.27,65.4,0.56216,0.00016,24.28792]
[1777957479002,38.83,80870.78,65.4,0.56751,0.00016,24.24386]
[1777957479104,38.83,80870.78,65.4,0.56751,0.00016,24.24386]
[1777957479216,38.83,80870.78,65.4,0.56751,0.00016,24.24386]
[1777957479584,38.83,80873.25,65.4,0.56791,0.00016,24.24032]
[1777957481083,38.83,80871.17,65.4,0.56757,0.00016,24.24328]
[1777957481093,38.83,80871.17,65.4,0.56757,0.00016,24.24328]
[1777957481107,38.83,80871.17,65.4,0.56757,0.00016,24.24328]
[1777957484619,38.83,80864.22,65.4,0.56643,0.00016,24.25307]
[1777957488858,38.83,80859.49,65.4,0.56565,0.00016,24.25971]
[1777957494689,38.84,80857.53,65.4,0.56531,0.00016,24.26251]
[1777957500436,38.85,80857.01,65.4,0.56522,0.00016,24.2633]
[1777957500730,38.85,80850.42,65.4,0.56413,0.00016,24.27223]
[1777957501738,38.85,80843.8,65.4,0.56304,0.00016,24.281]
[1777957506773,38.86,80843.17,65.4,0.56293,0.00016,24.28188]
[1777957511495,38.86,80843.94,65.4,0.56306,0.00016,24.28092]
[1777957511562,38.86,80843.94,65.4,0.56306,0.00016,24.28092]
[1777957511808,38.86,80850.0,65.4,0.56405,0.00016,24.27292]
[1777957514795,38.86,80852.7,65.4,0.56449,0.00016,24.26933]
[1777957514829,38.86,80860.41,65.4,0.56576,0.00016,24.25886]
[1777957517850,38.86,80865.6,65.4,0.56661,0.00016,24.25167]
[1777957522886,38.87,80863.48,65.4,0.56626,0.00016,24.25465]
[1777957525905,38.87,80857.34,65.4,0.56525,0.00016,24.26314]
[1777957530941,38.87,80854.42,65.4,0.56476,0.00016,24.26713]
[1777957535975,38.87,80854.44,65.4,0.56477,0.00016,24.26308]
[1777957538749,38.87,80854.37,65.4,0.56476,0.00016,24.26319]
[1777957538843,38.87,80854.37,65.4,0.56476,0.00016,24.26319]
[1777957540007,38.88,80840.96,65.4,0.56255,0.00016,24.28095]
[1777957544207,38.88,80840.06,65.4,0.5624,0.00016,24.28214]
[1777957550075,38.88,80839.82,65.4,0.56235,0.00016,24.28253]
[1777957551082,38.89,80834.5,65.4,0.56148,0.00016,24.28934]
[1777957554591,38.89,80836.95,65.4,0.56188,0.00016,24.28627]
[1777957555111,38.89,80846.54,65.4,0.56345,0.00016,24.27384]
[1777957556630,38.89,80849.95,65.4,0.56401,0.00016,24.26933]
[1777957558131,38.89,80854.96,65.4,0.56483,0.00016,24.26262]
[1777957563167,38.89,80854.48,65.4,0.56475,0.00016,24.26326]
[1777957566188,38.89,80849.73,65.4,0.56397,0.00016,24.26966]
[1777957571225,38.9,80848.77,65.4,0.56381,0.00016,24.27099]
[1777957576260,38.9,80849.51,65.4,0.56392,0.00016,24.27006]
[1777957581383,38.91,80849.16,65.4,0.56386,0.00016,24.27057]
[1777957588344,38.91,80846.76,65.4,0.56346,0.00016,24.27382]
[1777957590358,38.91,80841.08,65.4,0.56253,0.00016,24.28125]
[1777957595393,38.92,80840.05,65.4,0.56236,0.00016,24.27856]
[1777957604094,38.92,80840.16,65.4,0.56237,0.00016,24.27846]
[1777957609493,38.93,80836.2,65.4,0.56171,0.00016,24.28362]
[1777957615535,38.93,80833.79,65.4,0.56131,0.00016,24.28675]
[1777957617549,38.93,80840.58,65.4,0.56242,0.00016,24.27811]
[1777957619850,38.94,80842.15,65.4,0.56268,0.00016,24.27609]
[1777957620632,38.94,80842.58,65.4,0.56275,0.00016,24.27555]
[1777957626493,38.94,80849.68,65.4,0.56391,0.00016,24.26627]
[1777957626667,38.94,80849.68,65.4,0.56391,0.00016,24.26627]
[1777957627620,38.94,80861.56,65.4,0.56586,0.00016,24.25022]
[1777957632657,38.94,80863.57,65.4,0.56619,0.00016,24.24743]
[1777957637692,38.94,80860.74,65.4,0.56573,0.00016,24.25133]
[1777957647761,38.94,80860.55,65.4,0.5657,0.00016,24.25157]
[1777957653805,38.94,80860.96,65.4,0.56577,0.00016,24.24693]
[1777957658839,38.94,80861.39,65.4,0.56585,0.00016,24.24633]
[1777957663875,38.93,80861.37,65.4,0.56584,0.00016,24.24635]
[1777957669146,38.93,80862.4,65.4,0.56601,0.00016,24.24492]
[1777957669313,38.93,80861.86,65.4,0.56592,0.00016,24.24567]
[1777957669629,38.93,80861.86,65.4,0.56592,0.00016,24.24567]
[1777957669936,38.93,80879.8,65.4,0.56886,0.00016,24.22029]
[1777957670849,38.93,80879.8,65.4,0.56886,0.00016,24.22029]
[1777957670938,38.93,80887.14,65.4,0.57007,0.00016,24.20947]
[1777957671653,38.93,80887.14,65.4,0.57007,0.00016,24.20947]
[1777957671661,38.93,80887.14,65.4,0.57007,0.00016,24.20947]
[1777957671990,38.93,80887.14,65.4,0.57007,0.00016,24.20947]
[1777957672092,38.93,80890.53,65.4,0.57063,0.00016,24.2044]
[1777957672885,38.93,80890.53,65.4,0.57063,0.00016,24.2044]
[1777957678006,38.92,80894.27,65.4,0.57125,0.00016,24.19869]
[1777957682037,38.92,80903.65,65.4,0.57279,0.00016,24.18427]
[1777957683066,38.92,80903.65,65.4,0.57279,0.00016,24.18427]
[1777957688924,38.93,80904.76,65.4,0.57296,0.00016,24.18263]
[1777957694121,38.93,80903.98,65.4,0.57282,0.00016,24.18396]
[1777957699155,38.94,80903.77,65.4,0.57278,0.00016,24.18439]
[1777957704191,38.94,80899.7,65.4,0.5721,0.00016,24.19077]
[1777957709231,38.95,80901.29,65.4,0.57235,0.00016,24.18845]
[1777957712250,38.96,80906.33,65.4,0.57318,0.00016,24.17664]
[1777957717285,38.96,80908.16,65.4,0.57347,0.00016,24.17388]
[1777957722321,38.97,80910.36,65.4,0.57382,0.00016,24.17052]
[1777957727356,38.97,80912.06,65.4,0.57409,0.00016,24.16792]
[1777957735412,38.98,80910.2,65.4,0.57378,0.00016,24.17098]
[1777957737425,38.98,80905.24,65.4,0.57297,0.00016,24.17877]
[1777957738345,38.98,80905.24,65.4,0.57297,0.00016,24.17877]
[1777957740447,38.98,80896.41,65.4,0.57152,0.00016,24.1923]
[1777957744940,38.98,80897.16,65.4,0.57165,0.00016,24.1911]
[1777957745014,38.97,80897.21,65.4,0.57166,0.00016,24.19099]
[1777957745482,38.97,80891.06,65.4,0.57066,0.00016,24.20026]
[1777957750517,38.97,80888.94,65.4,0.57032,0.00016,24.20332]
[1777957754810,38.96,80889.63,65.4,0.57044,0.00016,24.20222]
[1777957754818,38.96,80888.83,65.4,0.57031,0.00016,24.20339]
[1777957760587,38.95,80889.67,65.4,0.57046,0.00016,24.20202]
[1777957765118,38.95,80889.51,65.4,0.57044,0.00016,24.2022]
[1777957765219,38.95,80889.51,65.4,0.57044,0.00016,24.20216]
[1777957769123,38.95,80889.65,65.4,0.57047,0.00016,24.20193]
[1777957769315,38.94,80889.57,65.4,0.57046,0.00016,24.20199]
[1777957770657,38.94,80884.24,65.4,0.56959,0.00016,24.20986]
[1777957775692,38.94,80886.85,65.4,0.57004,0.00016,24.20183]
[1777957778355,38.93,80886.97,65.4,0.57006,0.00016,24.20161]
[1777957778456,38.93,80886.97,65.4,0.57006,0.00016,24.20159]
[1777957783749,38.93,80886.81,65.4,0.57004,0.00016,24.20173]
[1777957789006,38.92,80886.71,65.4,0.57003,0.00016,24.20186]
[1777957794827,38.91,80886.5,65.4,0.57001,0.00016,24.20199]
[1777957799864,38.91,80886.92,65.4,0.57009,0.00016,24.20127]
[1777957804899,38.9,80890.55,65.4,0.57069,0.00016,24.19577]
[1777957813269,38.9,80890.51,65.4,0.57069,0.00016,24.19577]
[1777957814971,38.89,80885.58,65.4,0.56989,0.00016,24.20302]
[1777957819140,38.89,80885.9,65.4,0.56995,0.00016,24.20249]
[1777957819246,38.89,80885.9,65.4,0.56995,0.00016,24.20249]
[1777957819375,38.89,80885.9,65.4,0.56995,0.00016,24.20249]
[1777957819371,38.89,80885.77,65.4,0.56993,0.00016,24.20265]
[1777957819953,38.89,80885.77,65.4,0.56993,0.00016,24.20265]
[1777957820008,38.89,80876.07,65.4,0.56834,0.00016,24.21681]
[1777957825047,38.88,80872.68,65.4,0.56779,0.00016,24.22161]
[1777957827117,38.88,80872.61,65.4,0.56778,0.00016,24.2217]
[1777957827122,38.88,80872.61,65.4,0.56778,0.00016,24.2217]
[1777957827198,38.88,80872.63,65.4,0.56778,0.00016,24.22166]
[1777957829076,38.88,80880.72,65.4,0.56912,0.00016,24.20994]
[1777957835248,38.87,80882.84,65.4,0.56948,0.00016,24.20269]
[1777957841161,38.87,80887.04,65.4,0.57018,0.00016,24.19634]
[1777957845137,38.86,80886.54,65.4,0.5701,0.00016,24.19704]
[1777957845189,38.86,80884.08,65.4,0.5697,0.00016,24.20067]
[1777957850240,38.86,80882.09,65.4,0.56938,0.00016,24.20357]
[1777957850257,38.86,80882.09,65.4,0.56938,0.00016,24.20357]
[1777957857272,38.86,80883.46,65.4,0.56961,0.00016,24.2015]
[1777957858974,38.86,80883.44,65.4,0.5696,0.00016,24.20152]
[1777957859195,38.86,80883.44,65.4,0.5696,0.00016,24.20152]
[1777957859302,38.86,80886.94,65.4,0.57018,0.00016,24.19633]
[1777957859582,38.86,80886.94,65.4,0.57018,0.00016,24.19633]
[1777957860052,38.86,80886.94,65.4,0.57018,0.00016,24.19633]
[1777957860149,38.86,80886.94,65.4,0.57018,0.00016,24.19633]
[1777957860295,38.85,80894.82,65.4,0.57147,0.00016,24.18446]
[1777957861302,38.85,80901.13,65.4,0.57251,0.00016,24.17477]
[1777957867344,38.85,80903.63,65.4,0.57292,0.00016,24.17085]
[1777957872379,38.85,80911.7,65.4,0.57425,0.00016,24.15812]
[1777957875302,38.85,80913.85,65.4,0.5746,0.00016,24.15469]
[1777957879042,38.85,80915.19,65.4,0.57481,0.00016,24.15259]
[1777957879074,38.85,80915.19,65.4,0.57481,0.00016,24.15259]
[1777957882450,38.85,80925.55,65.4,0.5765,0.00016,24.1358]
[1777957887485,38.86,80928.13,65.4,0.57692,0.00016,24.13159]
[1777957889385,38.86,80928.13,65.4,0.57692,0.00016,24.13159]
[1777957890151,38.86,80927.56,65.4,0.57683,0.00016,24.13255]
[1777957891513,38.86,80936.54,65.4,0.5783,0.00016,24.11348]
[1777957896547,38.86,80936.47,65.4,0.57828,0.00016,24.11369]
[1777957897821,38.86,80936.47,65.4,0.57828,0.00016,24.11369]
[1777957903864,38.87,80933.23,65.4,0.57775,0.00016,24.11925]
[1777957903889,38.87,80933.23,65.4,0.57775,0.00016,24.11925]
[1777957903928,38.87,80933.23,65.4,0.57775,0.00016,24.11925]
[1777957903996,38.87,80933.23,65.4,0.57775,0.00016,24.11925]
[1777957904023,38.87,80933.23,65.4,0.57775,0.00016,24.11925]
[1777957904160,38.87,80933.23,65.4,0.57775,0.00016,24.11925]
[1777957904603,38.87,80938.35,65.4,0.57858,0.00016,24.11064]
[1777957909639,38.87,80941.23,65.4,0.57904,0.00016,24.10582]
[1777957914674,38.88,80940.91,65.4,0.57898,0.00016,24.10646]
[1777957918792,38.88,80940.44,65.4,0.5789,0.00016,24.10731]
[1777957918892,38.88,80940.45,65.4,0.5789,0.00016,24.10731]
[1777957924744,38.89,80941.22,65.4,0.57902,0.00016,24.1061]
[1777957926728,38.89,80940.36,65.4,0.57888,0.00016,24.10759]
[1777957926761,38.89,80939.97,65.4,0.57881,0.00016,24.10827]
[1777957931796,38.89,80935.86,65.4,0.57814,0.00016,24.1153]
[1777957933663,38.89,80935.86,65.4,0.57814,0.00016,24.1153]
[1777957933810,38.89,80937.7,65.4,0.57843,0.00016,24.11222]
[1777957938845,38.9,80939.21,65.4,0.57867,0.00016,24.10974]
[1777957943880,38.9,80939.2,65.4,0.57867,0.00016,24.10984]
[1777957948915,38.91,80939.18,65.4,0.57866,0.00016,24.10995]
[1777957953950,38.91,80941.76,65.4,0.57908,0.00016,24.10155]
[1777957958984,38.91,80943.47,65.4,0.57935,0.00016,24.09871]
[1777957965028,38.92,80944.0,65.4,0.57943,0.00016,24.09792]
[1777957969694,38.92,80944.19,65.4,0.57945,0.00016,24.09767]
[1777957976106,38.93,80947.23,65.4,0.57994,0.00016,24.09257]
[1777957981141,38.93,80947.44,65.4,0.57996,0.00016,24.09232]
[1777957986179,38.94,80946.14,65.4,0.57974,0.00016,24.09466]
[1777957990065,38.94,80946.21,65.4,0.57975,0.00016,24.09459]
[1777957990104,38.94,80946.21,65.4,0.57975,0.00016,24.09459]
[1777957990207,38.94,80946.15,65.4,0.57974,0.00016,24.09471]
[1777957992221,38.94,80941.05,65.4,0.57891,0.00016,24.10347]
[1777957994273,38.94,80941.34,65.4,0.57895,0.00016,24.10299]
[1777957999207,38.95,80943.14,65.4,0.57924,0.00016,24.09995]
[1777957999242,38.95,80943.14,65.4,0.57924,0.00016,24.09995]
[1777957999504,38.95,80945.55,65.4,0.57963,0.00016,24.09586]
[1777957999583,38.95,80945.55,65.4,0.57963,0.00016,24.09586]
[1777958000028,38.95,80945.55,65.4,0.57963,0.00016,24.09586]
[1777958000409,38.95,80945.55,65.4,0.57963,0.00016,24.09586]
[1777958000451,38.95,80950.99,65.4,0.58052,0.00016,24.08646]
[1777958004336,38.95,80950.27,65.4,0.5804,0.00016,24.08777]
[1777958007500,38.95,80950.72,65.4,0.58046,0.00016,24.08705]
[1777958007503,38.95,80950.72,65.4,0.58046,0.00016,24.08705]
[1777958007509,38.95,80950.38,65.4,0.58041,0.00016,24.08766]
[1777958008499,38.95,80950.38,65.4,0.58041,0.00016,24.08766]
[1777958013716,38.96,80948.58,65.4,0.58012,0.00016,24.0868]
[1777958013989,38.96,80948.58,65.4,0.58012,0.00016,24.0868]
[1777958014033,38.96,80948.58,65.4,0.58012,0.00016,24.0868]
[1777958014386,38.96,80948.43,65.4,0.58009,0.00016,24.08708]
[1777958019420,38.96,80944.65,65.4,0.57947,0.00016,24.09366]
[1777958020616,38.96,80944.65,65.4,0.57947,0.00016,24.09366]
[1777958020628,38.96,80944.65,65.4,0.57947,0.00016,24.09366]
[1777958020680,38.96,80944.65,65.4,0.57947,0.00016,24.09368]
[1777958026470,38.97,80944.96,65.4,0.57951,0.00016,24.09323]
[1777958030673,38.97,80944.82,65.4,0.57949,0.00016,24.09352]
[1777958031506,38.97,80944.89,65.4,0.57949,0.00016,24.09344]
[1777958034521,38.97,80944.99,65.4,0.57951,0.00016,24.0933]
[1777958034599,38.97,80944.99,65.4,0.57951,0.00016,24.0933]
[1777958034605,38.97,80945.01,65.4,0.57951,0.00016,24.09328]
[1777958034690,38.97,80945.01,65.4,0.57951,0.00016,24.09328]
[1777958034724,38.97,80945.01,65.4,0.57951,0.00016,24.09328]
[1777958034758,38.97,80945.01,65.4,0.57951,0.00016,24.09328]
[1777958035533,38.98,80928.42,65.4,0.5768,0.00016,24.1212]
[1777958036541,38.98,80925.26,65.4,0.57629,0.00016,24.1264]
[1777958038573,38.98,80926.12,65.4,0.57643,0.00016,24.12499]
[1777958039202,38.98,80926.91,65.4,0.57656,0.00016,24.12371]
[1777958039563,38.98,80904.9,65.4,0.57296,0.00016,24.15893]
[1777958040569,38.98,80900.36,65.4,0.57222,0.00016,24.16593]
[1777958040921,38.98,80900.36,65.4,0.57222,0.00016,24.16593]
[1777958041576,38.98,80907.19,65.4,0.57333,0.00016,24.15538]
[1777958042586,38.98,80913.42,65.4,0.57435,0.00016,24.14559]
[1777958043338,38.98,80913.42,65.4,0.57435,0.00016,24.14559]
[1777958043367,38.98,80913.42,65.4,0.57435,0.00016,24.14559]
[1777958043625,38.98,80913.42,65.4,0.57435,0.00016,24.14559]
[1777958043613,38.98,80921.52,65.4,0.57567,0.00016,24.13261]
[1777958045946,38.98,80913.83,65.4,0.57441,0.00016,24.14495]
[1777958047456,38.98,80913.83,65.4,0.57441,0.00016,24.14495]
[1777958051564,38.99,80912.67,65.4,0.57422,0.00016,24.14683]
[1777958050662,38.99,80919.22,65.4,0.57529,0.00016,24.13638]
[1777958052317,38.99,80919.22,65.4,0.57529,0.00016,24.13638]
[1777958053006,38.99,80921.07,65.4,0.57559,0.00016,24.1334]
[1777958053018,38.99,80920.39,65.4,0.57548,0.00016,24.1345]
[1777958054177,38.99,80920.39,65.4,0.57548,0.00016,24.1345]
[1777958054214,38.99,80921.9,65.4,0.57572,0.00016,24.13207]
[1777958056703,38.99,80916.91,65.4,0.57491,0.00016,24.14012]
[1777958061739,38.99,80916.75,65.4,0.57488,0.00016,24.14039]
[1777958066774,38.99,80911.93,65.4,0.57409,0.00016,24.14808]
[1777958071808,38.99,80909.73,65.4,0.57374,0.00016,24.1475]
[1777958076843,38.99,80909.26,65.4,0.57366,0.00016,24.14827]
[1777958082886,39.0,80909.89,65.4,0.57376,0.00016,24.14731]
[1777958088233,39.0,80909.82,65.4,0.57375,0.00016,24.14744]
[1777958088323,39.0,80909.73,65.4,0.57373,0.00016,24.14759]
[1777958090091,39.0,80912.29,65.4,0.57415,0.00016,24.14356]
[1777958090091,39.0,80912.29,65.4,0.57415,0.00016,24.14356]
[1777958090134,39.0,80912.29,65.4,0.57415,0.00016,24.14356]
[1777958090942,39.0,80920.27,65.4,0.57545,0.00016,24.13086]
[1777958094142,39.0,80921.72,65.4,0.57568,0.00016,24.12861]
[1777958094542,39.0,80921.72,65.4,0.57568,0.00016,24.12861]
[1777958094642,39.0,80920.77,65.4,0.57552,0.00016,24.13015]
[1777958094894,39.0,80920.77,65.4,0.57552,0.00016,24.13015]
[1777958094921,39.0,80920.77,65.4,0.57552,0.00016,24.13015]
[1777958095192,39.01,80882.12,65.4,0.56921,0.00016,24.18953]
[1777958095977,39.01,80871.73,65.4,0.5675,0.00016,24.20447]
[1777958099611,39.01,80872.13,65.4,0.56757,0.00016,24.20394]
[1777958101296,39.01,80877.25,65.4,0.5684,0.00016,24.1967]
[1777958101785,39.01,80877.25,65.4,0.5684,0.00016,24.1967]
[1777958102159,39.01,80892.86,65.4,0.57095,0.00016,24.17376]
[1777958103133,39.01,80897.52,65.4,0.57171,0.00016,24.16674]
[1777958104533,39.01,80897.52,65.4,0.57171,0.00016,24.16674]
[1777958104962,39.01,80897.74,65.4,0.57175,0.00016,24.16643]
[1777958111091,39.02,80896.88,65.4,0.5716,0.00016,24.16784]
[1777958116124,39.03,80897.77,65.4,0.57174,0.00016,24.16656]
[1777958121165,39.03,80900.75,65.4,0.57222,0.00016,24.16208]
[1777958123238,39.03,80900.76,65.4,0.57222,0.00016,24.16208]
[1777958124187,39.03,80895.62,65.4,0.57137,0.00016,24.16993]
[1777958128215,39.03,80882.06,65.4,0.56916,0.00016,24.18999]
[1777958129222,39.03,80877.43,65.4,0.56841,0.00016,24.19667]
[1777958131236,39.03,80876.96,65.4,0.56834,0.00016,24.19325]
[1777958133250,39.02,80884.87,65.4,0.56964,0.00016,24.18173]
[1777958135264,39.02,80889.53,65.4,0.5704,0.00016,24.17481]
[1777958140300,39.02,80889.79,65.4,0.57045,0.00016,24.17434]
[1777958145335,39.01,80890.44,65.4,0.57057,0.00016,24.1733]
[1777958146298,39.01,80890.44,65.4,0.57057,0.00016,24.1733]
[1777958151377,39.02,80895.47,65.4,0.57138,0.00016,24.16583]
[1777958157419,39.02,80896.06,65.4,0.57147,0.00016,24.16504]
[1777958162454,39.03,80896.19,65.4,0.57148,0.00016,24.16493]
[1777958166484,39.03,80901.91,65.4,0.57241,0.00016,24.15628]
[1777958167383,39.03,80901.91,65.3,0.57241,0.00016,24.15628]
[1777958167490,39.03,80908.12,65.3,0.57342,0.00016,24.14668]
[1777958172524,39.04,80908.88,65.3,0.57354,0.00016,24.14553]
[1777958177559,39.04,80909.3,65.3,0.57361,0.00016,24.14491]
[1777958182105,39.04,80909.46,65.3,0.57363,0.00016,24.14468]
[1777958183047,39.04,80913.4,65.3,0.57427,0.00016,24.13848]
[1777958183602,39.04,80919.8,65.3,0.57532,0.00016,24.12828]
[1777958184289,39.04,80919.8,65.3,0.57532,0.00016,24.12828]
[1777958188948,39.04,80924.13,65.3,0.57602,0.00016,24.12131]
[1777958188952,39.04,80924.13,65.3,0.57602,0.00016,24.12131]
[1777958189058,39.04,80924.13,65.3,0.57602,0.00016,24.12131]
[1777958192834,39.04,80927.93,65.3,0.57665,0.00016,24.11106]
[1777958198706,39.05,80931.38,65.3,0.5772,0.00016,24.10545]
[1777958199341,39.05,80931.38,65.3,0.5772,0.00016,24.10545]
[1777958199428,39.05,80931.38,65.3,0.5772,0.00016,24.10545]
[1777958199714,39.05,80931.53,65.3,0.57723,0.00016,24.10521]
[1777958199969,39.05,80931.53,65.3,0.57723,0.00016,24.10521]
[1777958199978,39.05,80931.53,65.3,0.57723,0.00016,24.10521]
[1777958200721,39.05,80924.44,65.3,0.57607,0.00016,24.11686]
[1777958205755,39.05,80925.64,65.3,0.57626,0.00016,24.11495]
[1777958206015,39.05,80925.64,65.3,0.57626,0.00016,24.11495]
[1777958206763,39.05,80918.82,65.3,0.57515,0.00016,24.12599]
[1777958212564,39.05,80921.65,65.3,0.57561,0.00016,24.12146]
[1777958217843,39.05,80918.44,65.3,0.57508,0.00016,24.12665]
[1777958221946,39.05,80918.39,65.3,0.57507,0.00016,24.12675]
[1777958221976,39.05,80918.39,65.3,0.57507,0.00016,24.12675]
[1777958222160,39.05,80919.45,65.3,0.57525,0.00016,24.12505]
[1777958222860,39.05,80919.45,65.3,0.57525,0.00016,24.12505]
[1777958223286,39.05,80924.3,65.3,0.57604,0.00016,24.11722]
[1777958228921,39.05,80927.27,65.3,0.57652,0.00016,24.11233]
[1777958232582,39.05,80927.71,65.3,0.5766,0.00016,24.11159]
[1777958232630,39.05,80927.71,65.3,0.5766,0.00016,24.11159]
[1777958232722,39.05,80927.71,65.3,0.5766,0.00016,24.11159]
[1777958232736,39.05,80927.71,65.3,0.5766,0.00016,24.11159]
[1777958232664,39.05,80927.54,65.3,0.57657,0.00016,24.11186]
[1777958233956,39.05,80922.97,65.3,0.57582,0.00016,24.11931]
[1777958239998,39.05,80922.7,65.3,0.57578,0.00016,24.1198]
[1777958245033,39.06,80921.96,65.3,0.57565,0.00016,24.12103]
[1777958246285,39.06,80921.96,65.3,0.57565,0.00016,24.12103]
[1777958246386,39.06,80921.96,65.3,0.57565,0.00016,24.12104]
[1777958252156,39.06,80922.58,65.3,0.57576,0.00016,24.11594]
[1777958252334,39.06,80922.58,65.3,0.57576,0.00016,24.11594]
[1777958253090,39.06,80928.3,65.3,0.5767,0.00016,24.1066]
[1777958259132,39.05,80930.82,65.3,0.57711,0.00016,24.10238]
[1777958264607,39.05,80930.98,65.3,0.57714,0.00016,24.10207]
[1777958266791,39.05,80933.36,65.3,0.57753,0.00016,24.09809]
[1777958266865,39.05,80933.36,65.3,0.57753,0.00016,24.09809]
[1777958267188,39.05,80939.82,65.3,0.57859,0.00016,24.08725]
[1777958272223,39.05,80944.1,65.3,0.57927,0.00016,24.0801]
[1777958277258,39.06,80944.85,65.3,0.57939,0.00016,24.07894]
[1777958279337,39.06,80944.76,65.3,0.57937,0.00016,24.07912]
[1777958285314,39.07,80944.44,65.3,0.5793,0.00016,24.07983]
[1777958290349,39.07,80944.38,65.3,0.57928,0.00016,24.08005]
[1777958295384,39.08,80944.09,65.3,0.57923,0.00016,24.08066]
[1777958300418,39.08,80943.42,65.3,0.57911,0.00016,24.08192]
[1777958305455,39.09,80944.25,65.3,0.57923,0.00016,24.08063]
[1777958310490,39.1,80943.77,65.3,0.57914,0.00016,24.08159]
[1777958311312,39.1,80943.77,65.3,0.57914,0.00016,24.08159]
[1777958311348,39.1,80943.77,65.3,0.57914,0.00016,24.08159]
[1777958311419,39.1,80943.77,65.3,0.57914,0.00016,24.08159]
[1777958314765,39.1,80935.97,65.3,0.57788,0.00016,24.0907]
[1777958314782,39.1,80935.97,65.3,0.57788,0.00016,24.0907]
[1777958314851,39.1,80935.42,65.3,0.57779,0.00016,24.09163]
[1777958317543,39.1,80930.25,65.3,0.57695,0.00016,24.10023]
[1777958322578,39.1,80929.28,65.3,0.57679,0.00016,24.10188]
[1777958322966,39.1,80929.28,65.3,0.57679,0.00016,24.10188]
[1777958323006,39.1,80929.28,65.3,0.57679,0.00016,24.10188]
[1777958323584,39.11,80923.36,65.3,0.57581,0.00016,24.11162]
[1777958328620,39.11,80923.23,65.3,0.57579,0.00016,24.11186]
[1777958332165,39.11,80922.89,65.3,0.57573,0.00016,24.11242]
[1777958332504,39.11,80922.89,65.3,0.57573,0.00016,24.11242]
[1777958332648,39.11,80918.21,65.3,0.57497,0.00016,24.11994]
[1777958334662,39.11,80909.84,65.3,0.57361,0.00016,24.13316]
[1777958337212,39.11,80908.53,65.3,0.5734,0.00016,24.13521]
[1777958342718,39.12,80913.65,65.3,0.57422,0.00016,24.12729]
[1777958343725,39.12,80919.62,65.3,0.57519,0.00016,24.11781]
[1777958344251,39.12,80919.62,65.3,0.57519,0.00016,24.11781]
[1777958346462,39.12,80921.18,65.3,0.57544,0.00016,24.11531]
[1777958347228,39.12,80921.23,65.3,0.57545,0.00016,24.11523]
[1777958347238,39.12,80921.23,65.3,0.57545,0.00016,24.11523]
[1777958347753,39.12,80923.91,65.3,0.57589,0.00016,24.11091]
[1777958349242,39.12,80923.09,65.3,0.57576,0.00016,24.11223]
[1777958355809,39.12,80916.54,65.3,0.57469,0.00016,24.12274]
[1777958359349,39.12,80916.58,65.3,0.57469,0.00016,24.12269]
[1777958359837,39.12,80911.02,65.3,0.57379,0.00016,24.13146]
[1777958360844,39.12,80905.55,65.3,0.5729,0.00016,24.13997]
[1777958362909,39.12,80904.61,65.3,0.57274,0.00016,24.14142]
[1777958363052,39.12,80904.32,65.3,0.5727,0.00016,24.14188]
[1777958368901,39.12,80907.57,65.3,0.57322,0.00016,24.13689]
[1777958370698,39.12,80907.6,65.3,0.57323,0.00016,24.13685]
[1777958370735,39.12,80907.6,65.3,0.57323,0.00016,24.13685]
[1777958371502,39.12,80910.58,65.3,0.57371,0.00016,24.13221]
[1777958371533,39.12,80910.58,65.3,0.57371,0.00016,24.13221]
[1777958371922,39.12,80920.72,65.3,0.57537,0.00016,24.11205]
[1777958372929,39.12,80925.13,65.3,0.57609,0.00016,24.10494]
[1777958377206,39.12,80924.76,65.3,0.57603,0.00016,24.10553]
[1777958377246,39.12,80924.76,65.3,0.57603,0.00016,24.10553]
[1777958382646,39.12,80924.39,65.3,0.57597,0.00016,24.10612]
[1777958382747,39.12,80922.63,65.3,0.57568,0.00016,24.10897]
[1777958383469,39.12,80922.63,65.3,0.57568,0.00016,24.10897]
[1777958385034,39.12,80923.29,65.3,0.57579,0.00016,24.10791]
[1777958385099,39.12,80923.29,65.3,0.57579,0.00016,24.10791]
[1777958386056,39.12,80922.34,65.3,0.57564,0.00016,24.10945]
[1777958392062,39.13,80923.44,65.3,0.57581,0.00016,24.10771]
[1777958394369,39.13,80923.58,65.3,0.57583,0.00016,24.10749]
[1777958400118,39.13,80923.06,65.3,0.57575,0.00016,24.10836]
[1777958405153,39.13,80923.49,65.3,0.57582,0.00016,24.10768]
[1777958408758,39.13,80923.15,65.3,0.57576,0.00016,24.10824]
[1777958408905,39.13,80923.15,65.3,0.57576,0.00016,24.10824]
[1777958410226,39.13,80918.68,65.3,0.57503,0.00016,24.11543]
[1777958410309,39.13,80905.71,65.3,0.57292,0.00016,24.1358]
[1777958412204,39.13,80903.63,65.3,0.57258,0.00016,24.13902]
[1777958417239,39.13,80902.7,65.3,0.57242,0.00016,24.1405]
[1777958421401,39.14,80902.77,65.3,0.57243,0.00016,24.14042]
[1777958421522,39.14,80902.77,65.3,0.57243,0.00016,24.14042]
[1777958422602,39.14,80895.86,65.3,0.5713,0.00016,24.15095]
[1777958428316,39.13,80897.74,65.3,0.57162,0.00016,24.14801]
[1777958434358,39.13,80896.87,65.3,0.57149,0.00016,24.14515]
[1777958439392,39.12,80895.63,65.3,0.5713,0.00016,24.14693]
[1777958444428,39.11,80895.38,65.3,0.57127,0.00016,24.14721]
[1777958449463,39.11,80894.73,65.3,0.57117,0.00016,24.14809]
[1777958454498,39.1,80892.5,65.3,0.57081,0.00016,24.15134]
[1777958459534,39.1,80891.99,65.3,0.57074,0.00016,24.152]
[1777958464569,39.09,80892.53,65.3,0.57084,0.00016,24.1511]
[1777958469605,39.09,80891.24,65.3,0.57064,0.00016,24.15292]
[1777958470184,39.09,80891.24,65.3,0.57064,0.00016,24.15292]
[1777958471225,39.08,80892.59,65.3,0.57086,0.00016,24.15089]
[1777958471619,39.08,80896.96,65.3,0.57157,0.00016,24.14429]
[1777958474640,39.08,80904.33,65.3,0.57278,0.00016,24.13298]
[1777958477661,39.08,80914.31,65.3,0.57441,0.00016,24.11733]
[1777958482696,39.08,80916.21,65.3,0.57473,0.00016,24.11428]
[1777958485903,39.08,80914.45,65.3,0.57444,0.00016,24.11707]
[1777958487022,39.07,80914.45,65.3,0.57444,0.00016,24.11706]
[1777958492766,39.07,80914.61,65.3,0.57448,0.00016,24.11269]
[1777958497801,39.07,80916.03,65.3,0.57471,0.00016,24.11042]
[1777958500987,39.07,80914.99,65.3,0.57454,0.00016,24.11207]
[1777958502075,39.07,80914.59,65.3,0.57448,0.00016,24.1127]
[1777958502100,39.07,80916.33,65.3,0.57476,0.00016,24.10993]
[1777958507857,39.07,80919.07,65.3,0.57521,0.00016,24.10554]
[1777958512905,39.07,80920.72,65.3,0.57548,0.00016,24.1029]
[1777958517760,39.07,80920.17,65.3,0.57539,0.00016,24.10379]
[1777958517941,39.07,80926.54,65.3,0.57642,0.00016,24.09347]
[1777958520962,39.07,80930.91,65.3,0.57713,0.00016,24.08631]
[1777958525997,39.08,80929.8,65.3,0.57695,0.00016,24.08818]
[1777958531032,39.08,80930.06,65.3,0.57699,0.00016,24.08779]
[1777958534510,39.08,80928.96,65.3,0.57681,0.00016,24.08962]
[1777958535375,39.08,80932.29,65.3,0.57735,0.00016,24.08413]
[1777958535650,39.08,80932.29,65.3,0.57735,0.00016,24.08413]
[1777958536068,39.08,80936.81,65.3,0.57809,0.00016,24.07661]
[1777958541103,39.08,80937.35,65.3,0.57818,0.00016,24.07563]
[1777958546138,39.07,80939.14,65.3,0.57848,0.00016,24.07251]
[1777958551173,39.07,80939.75,65.3,0.5786,0.00016,24.06729]
[1777958556209,39.06,80938.76,65.3,0.57845,0.00016,24.06885]
[1777958561093,39.06,80941.42,65.3,0.57888,0.00016,24.0643]
[1777958566290,39.05,80942.24,65.3,0.57903,0.00016,24.06278]
[1777958572374,39.05,80942.73,65.3,0.57911,0.00016,24.06191]
[1777958572461,39.05,80942.73,65.3,0.57911,0.00016,24.06191]
[1777958578373,39.04,80942.23,65.3,0.57904,0.00016,24.06259]
[1777958583409,39.04,80942.5,65.3,0.57909,0.00016,24.06204]
[1777958587311,39.03,80942.82,65.3,0.57915,0.00016,24.06144]
[1777958587316,39.03,80942.82,65.3,0.57915,0.00016,24.06144]
[1777958587622,39.03,80942.82,65.3,0.57915,0.00016,24.06144]
[1777958588371,39.03,80942.72,65.3,0.57913,0.00016,24.0616]
[1777958588711,39.03,80942.72,65.3,0.57913,0.00016,24.0616]
[1777958594095,39.04,80943.82,65.3,0.57931,0.00016,24.05975]
[1777958600135,39.04,80945.44,65.3,0.57957,0.00016,24.05699]
[1777958600139,39.04,80945.44,65.3,0.57957,0.00016,24.05699]
[1777958601227,39.03,80945.42,65.3,0.57957,0.00016,24.05701]
[1777958601238,39.03,80945.42,65.3,0.57957,0.00016,24.05701]
[1777958607165,39.03,80945.22,65.3,0.57955,0.00016,24.05728]
[1777958617646,39.02,80944.57,65.3,0.57947,0.00016,24.05412]
[1777958622682,39.02,80946.17,65.3,0.57973,0.00016,24.0513]
[1777958627717,39.02,80947.97,65.3,0.58003,0.00016,24.04813]
[1777958633761,39.01,80948.04,65.3,0.58005,0.00016,24.04794]
[1777958638796,39.01,80948.24,65.3,0.58008,0.00016,24.04753]
[1777958645850,39.01,80948.23,65.3,0.58009,0.00016,24.04747]
[1777958650885,39.0,80948.96,65.3,0.58021,0.00016,24.04613]
[1777958655919,39.0,80949.18,65.3,0.58025,0.00016,24.0457]
[1777958660139,39.0,80949.11,65.3,0.58025,0.00016,24.04579]
[1777958660140,39.0,80949.11,65.3,0.58025,0.00016,24.04579]
[1777958660219,39.0,80949.11,65.3,0.58025,0.00016,24.04579]
[1777958660245,39.0,80949.11,65.3,0.58025,0.00016,24.04579]
[1777958660955,39.0,80949.11,65.3,0.58025,0.00016,24.04578]
[1777958661141,39.0,80949.11,65.3,0.58025,0.00016,24.04578]
[1777958661160,39.0,80949.11,65.3,0.58025,0.00016,24.04578]
[1777958661252,39.0,80949.11,65.3,0.58025,0.00016,24.04578]
[1777958661227,39.0,80978.3,65.3,0.585,0.00016,23.99348]
[1777958661300,39.0,80978.3,65.3,0.585,0.00016,23.99348]
[1777958661314,39.0,80978.3,65.3,0.585,0.00016,23.99348]
[1777958661543,39.0,80978.3,65.3,0.585,0.00016,23.99348]
[1777958661677,39.0,80978.3,65.3,0.585,0.00016,23.99348]
[1777958662265,39.0,80978.3,65.3,0.585,0.00016,23.99348]
[1777958662129,39.0,81002.52,65.3,0.58892,0.00016,23.94753]
[1777958662308,39.0,81002.52,65.3,0.58892,0.00016,23.94753]
[1777958662382,39.0,81002.52,65.3,0.58892,0.00016,23.94753]
[1777958662722,39.0,81002.52,65.3,0.58892,0.00016,23.94753]
[1777958663055,39.0,81022.75,65.3,0.5922,0.00016,23.90734]
[1777958663858,39.0,81022.75,65.3,0.5922,0.00016,23.90734]
[1777958664164,39.0,81030.44,65.3,0.59344,0.00016,23.89165]
[1777958665216,39.0,81039.93,65.3,0.59497,0.00016,23.87197]
[1777958665600,39.0,81039.93,65.3,0.59497,0.00016,23.87197]
[1777958665991,39.0,81049.62,65.3,0.59654,0.00016,23.85142]
[1777958666460,39.0,81049.62,65.3,0.59654,0.00016,23.85142]
[1777958666523,39.0,81049.62,65.3,0.59654,0.00016,23.85142]
[1777958667172,39.0,81056.83,65.3,0.5977,0.00016,23.83594]
[1777958668009,39.0,81063.75,65.3,0.59881,0.00016,23.82091]
[1777958669816,39.0,81064.66,65.3,0.59896,0.00016,23.81892]
[1777958669877,39.0,81064.66,65.3,0.59896,0.00016,23.81892]
[1777958670025,39.0,81054.92,65.3,0.59739,0.00016,23.84007]
[1777958670911,39.0,81054.92,65.3,0.59739,0.00016,23.84007]
[1777958671179,39.0,81038.96,65.3,0.59483,0.00016,23.86986]
[1777958672038,39.0,81037.33,65.3,0.59456,0.00016,23.87329]
[1777958677073,39.0,81036.26,65.3,0.59439,0.00016,23.87548]
[1777958682108,39.0,81042.41,65.3,0.59539,0.00016,23.8625]
[1777958683115,39.0,81048.78,65.3,0.59642,0.00016,23.849]
[1777958686757,38.99,81048.93,65.3,0.59645,0.00016,23.84865]
[1777958687142,38.99,81054.87,65.3,0.5974,0.00016,23.83592]
[1777958688190,38.99,81054.87,65.3,0.5974,0.00016,23.83592]
[1777958689157,38.99,81063.72,65.3,0.59883,0.00016,23.81673]
[1777958690163,38.99,81069.91,65.3,0.59982,0.00016,23.80311]
[1777958691328,38.99,81070.91,65.3,0.59999,0.00016,23.8009]
[1777958691394,38.99,81070.91,65.3,0.59999,0.00016,23.8009]
[1777958692179,38.99,81070.91,65.3,0.59999,0.00016,23.8009]
[1777958692185,38.99,81122.28,65.3,0.60822,0.00016,23.68195]
[1777958692586,38.99,81122.28,65.3,0.60822,0.00016,23.68195]
[1777958692748,38.99,81122.28,65.3,0.60822,0.00016,23.68195]
[1777958692949,38.99,81122.28,65.3,0.60822,0.00016,23.68195]
[1777958693102,38.99,81122.28,65.3,0.60822,0.00016,23.68195]
[1777958693185,38.99,81122.28,65.3,0.60822,0.00016,23.68195]
[1777958693234,38.99,81122.28,65.3,0.60822,0.00016,23.68195]
[1777958693281,38.99,81152.26,65.3,0.61301,0.00016,23.60784]
[1777958693411,38.99,81152.26,65.3,0.61301,0.00016,23.60784]
[1777958694210,38.99,81164.64,65.3,0.61497,0.00016,23.57624]
[1777958695642,38.99,81161.9,65.3,0.61454,0.00016,23.58329]
[1777958696212,38.99,81161.9,65.3,0.61454,0.00016,23.58329]
[1777958696216,38.99,81156.2,65.3,0.61364,0.00016,23.59779]
[1777958697223,38.99,81139.28,65.3,0.61094,0.00016,23.64036]
[1777958698075,38.99,81139.28,65.3,0.61094,0.00016,23.64036]
[1777958698230,39.0,81140.47,65.3,0.61112,0.00016,23.63745]
[1777958699236,39.0,81147.98,65.3,0.61232,0.00016,23.61875]
[1777958701518,39.0,81148.9,65.3,0.61246,0.00016,23.6165]
[1777958701925,39.0,81148.9,65.3,0.61246,0.00016,23.6165]
[1777958701982,39.0,81148.9,65.3,0.61246,0.00016,23.6165]
[1777958701999,39.0,81148.9,65.3,0.61246,0.00016,23.6165]
[1777958702264,39.0,81157.89,65.3,0.61389,0.00016,23.59373]
[1777958702387,39.0,81157.89,65.3,0.61389,0.00016,23.59373]
[1777958703032,39.0,81157.89,65.3,0.61389,0.00016,23.59373]
[1777958703272,39.0,81158.42,65.3,0.61397,0.00016,23.59239]
[1777958704279,39.0,81166.08,65.3,0.61519,0.00016,23.57274]
[1777958705286,39.0,81173.27,65.3,0.61633,0.00016,23.55412]
[1777958708307,39.0,81169.22,65.3,0.61568,0.00016,23.56473]
[1777958709314,39.0,81158.96,65.3,0.61405,0.00016,23.59114]
[1777958710902,39.0,81153.18,65.3,0.61313,0.00016,23.60592]
[1777958711317,39.0,81153.18,65.3,0.61313,0.00016,23.60592]
[1777958712700,39.01,81153.68,65.3,0.6132,0.00016,23.6048]
[1777958713058,39.01,81153.68,65.3,0.6132,0.00016,23.6048]
[1777958713088,39.01,81146.7,65.3,0.61209,0.00016,23.62242]
[1777958714262,39.01,81146.7,65.3,0.61209,0.00016,23.62242]
[1777958713342,39.01,81155.14,65.3,0.61343,0.00016,23.60114]
[1777958714613,39.01,81155.14,65.3,0.61343,0.00016,23.60114]
[1777958715356,39.01,81148.85,65.3,0.61242,0.00016,23.61716]
[1777958717639,39.01,81145.87,65.3,0.61194,0.00016,23.6247]
[1777958718376,39.01,81153.67,65.3,0.61318,0.00016,23.60519]
[1777958720203,39.01,81153.67,65.3,0.61318,0.00016,23.60519]
[1777958720271,39.02,81154.7,65.3,0.61333,0.00016,23.60271]
[1777958721347,39.02,81154.81,65.3,0.61335,0.00016,23.60243]
[1777958721920,39.02,81154.81,65.3,0.61335,0.00016,23.60243]
[1777958721928,39.02,81159.85,65.3,0.61415,0.00016,23.58968]
[1777958723149,39.02,81159.85,65.3,0.61415,0.00016,23.58968]
[1777958725426,39.02,81167.68,65.3,0.61539,0.00016,23.56963]
[1777958728323,39.02,81168.12,65.3,0.61546,0.00016,23.56846]
[1777958728451,39.02,81161.39,65.3,0.6144,0.00016,23.58571]
[1777958729458,39.02,81155.51,65.3,0.61346,0.00016,23.60078]
[1777958730560,39.02,81155.51,65.3,0.61346,0.00016,23.60078]
[1777958731633,39.02,81153.79,65.3,0.61318,0.00016,23.60522]
[1777958731745,39.02,81153.79,65.3,0.61318,0.00016,23.60522]
[1777958732302,39.02,81153.79,65.3,0.61318,0.00016,23.60522]
[1777958731846,39.02,81156.79,65.3,0.61367,0.00016,23.59351]
[1777958732627,39.02,81156.79,65.3,0.61367,0.00016,23.59351]
[1777958732717,39.03,81150.25,65.3,0.61262,0.00016,23.61013]
[1777958733486,39.03,81143.73,65.3,0.61158,0.00016,23.62653]
[1777958734659,39.03,81143.73,65.3,0.61158,0.00016,23.62653]
[1777958734686,39.03,81139.27,65.3,0.61087,0.00016,23.63767]
[1777958736574,39.03,81138.29,65.3,0.61071,0.00016,23.64014]
[1777958736968,39.03,81138.0,65.3,0.61066,0.00016,23.64091]
[1777958742562,39.04,81138.53,65.3,0.61072,0.00016,23.63991]
[1777958747597,39.04,81138.36,65.3,0.61068,0.00016,23.64059]
[1777958749610,39.05,81124.2,65.3,0.60842,0.00016,23.67528]
[1777958751324,39.05,81124.2,65.3,0.60842,0.00016,23.67528]
[1777958751060,39.05,81117.65,65.3,0.60737,0.00016,23.69107]
[1777958751625,39.05,81107.55,65.3,0.60575,0.00016,23.71502]
[1777958753639,39.05,81112.02,65.3,0.60647,0.00016,23.70448]
[1777958757084,39.05,81110.05,65.3,0.60615,0.00016,23.70916]
[1777958757100,39.05,81112.39,65.3,0.60653,0.00016,23.70364]
[1777958757667,39.05,81119.21,65.3,0.60762,0.00016,23.68739]
[1777958758674,39.05,81124.17,65.3,0.60841,0.00016,23.67548]
[1777958760688,39.05,81131.99,65.3,0.60965,0.00016,23.65654]
[1777958765723,39.06,81123.83,65.3,0.60834,0.00016,23.67655]
[1777958767737,39.06,81119.45,65.3,0.60763,0.00016,23.68713]
[1777958771765,39.06,81114.0,65.3,0.60676,0.00016,23.70025]
[1777958772897,39.06,81114.0,65.3,0.60676,0.00016,23.70025]
[1777958772927,39.06,81113.47,65.3,0.60667,0.00016,23.70155]
[1777958773779,39.06,81108.41,65.3,0.60586,0.00016,23.71354]
[1777958775206,39.06,81108.41,65.3,0.60586,0.00016,23.71354]
[1777958775793,39.06,81100.29,65.3,0.60456,0.00016,23.73252]
[1777958779599,39.06,81099.72,65.3,0.60447,0.00016,23.73381]
[1777958779822,39.06,81098.37,65.3,0.60426,0.00016,23.73693]
[1777958780599,39.06,81098.37,65.3,0.60426,0.00016,23.73693]
[1777958780830,39.06,81100.16,65.3,0.60454,0.00016,23.73276]
[1777958781787,39.06,81100.16,65.3,0.60454,0.00016,23.73276]
[1777958781836,39.06,81106.77,65.3,0.6056,0.00016,23.71732]
[1777958786871,39.06,81108.15,65.3,0.60582,0.00016,23.71405]
[1777958791907,39.06,81101.47,65.3,0.60477,0.00016,23.72548]
[1777958795942,39.06,81101.98,65.3,0.60486,0.00016,23.72424]
[1777958796039,39.06,81100.68,65.3,0.60465,0.00016,23.72724]
[1777958796942,39.06,81093.5,65.3,0.6035,0.00016,23.74381]
[1777958798549,39.06,81093.46,65.3,0.6035,0.00016,23.74388]
[1777958799049,39.06,81093.46,65.3,0.6035,0.00016,23.74388]
[1777958799171,39.06,81093.46,65.3,0.6035,0.00016,23.74388]
[1777958799222,39.05,81079.77,65.3,0.60131,0.00016,23.77491]
[1777958799446,39.05,81079.77,65.3,0.60131,0.00016,23.77491]
[1777958800970,39.05,81079.84,65.3,0.60132,0.00016,23.77475]
[1777958801977,39.05,81084.22,65.3,0.60202,0.00016,23.76488]
[1777958802723,39.05,81084.22,65.3,0.60202,0.00016,23.76488]
[1777958807724,39.05,81082.14,65.3,0.60169,0.00016,23.76954]
[1777958807796,39.05,81082.14,65.3,0.60169,0.00016,23.76954]
[1777958809578,39.05,81077.25,65.3,0.60091,0.00016,23.78049]
[1777958811704,39.05,81075.56,65.3,0.60063,0.00016,23.78428]
[1777958811704,39.05,81075.56,65.3,0.60063,0.00016,23.78428]
[1777958811895,39.05,81075.56,65.3,0.60063,0.00016,23.78428]
[1777958812065,39.05,81075.56,65.3,0.60063,0.00016,23.78428]
[1777958812111,39.05,81088.78,65.3,0.60275,0.00016,23.75448]
[1777958812787,39.05,81088.78,65.3,0.60275,0.00016,23.75448]
[1777958813414,39.05,81112.84,65.3,0.60661,0.00016,23.69849]
[1777958813656,39.05,81112.84,65.3,0.60661,0.00016,23.69849]
[1777958813982,39.05,81112.84,65.3,0.60661,0.00016,23.69849]
[1777958814172,39.05,81117.17,65.3,0.6073,0.00016,23.68818]
[1777958814506,39.05,81117.17,65.3,0.6073,0.00016,23.68818]
[1777958815069,39.05,81116.77,65.3,0.60724,0.00016,23.68913]
[1777958817083,39.05,81108.89,65.3,0.60598,0.00016,23.70781]
[1777958818848,39.05,81105.59,65.3,0.60545,0.00016,23.71555]
[1777958823125,39.05,81103.83,65.3,0.60517,0.00016,23.71959]
[1777958824132,39.05,81102.86,65.3,0.60502,0.00016,23.72184]
[1777958825540,39.05,81103.38,65.3,0.6051,0.00016,23.72061]
[1777958826146,39.05,81103.43,65.3,0.60511,0.00016,23.72047]
[1777958827224,39.05,81103.43,65.3,0.60511,0.00016,23.72047]
[1777958827246,39.05,81103.43,65.3,0.60511,0.00016,23.72047]
[1777958827356,39.05,81102.09,65.3,0.6049,0.00016,23.72358]
[1777958827863,39.05,81102.09,65.3,0.6049,0.00016,23.72358]
[1777958828160,39.05,81106.16,65.3,0.60555,0.00016,23.71404]
[1777958828574,39.05,81106.16,65.3,0.60555,0.00016,23.71404]
[1777958829167,39.05,81106.87,65.3,0.60567,0.00016,23.71236]
[1777958829650,39.05,81106.87,65.3,0.60567,0.00016,23.71236]
[1777958832842,39.04,81108.92,65.3,0.606,0.00016,23.70748]
[1777958833195,39.04,81116.45,65.3,0.6072,0.00016,23.68961]
[1777958833616,39.04,81116.45,65.3,0.6072,0.00016,23.68961]
[1777958833676,39.04,81116.45,65.3,0.6072,0.00016,23.68961]
[1777958833934,39.04,81116.45,65.3,0.6072,0.00016,23.68961]
[1777958834202,39.04,81132.87,65.3,0.60982,0.00016,23.64991]
[1777958835209,39.04,81135.62,65.3,0.61026,0.00016,23.64318]
[1777958840243,39.05,81131.42,65.3,0.60958,0.00016,23.65361]
[1777958844272,39.05,81136.04,65.3,0.61031,0.00016,23.64238]
[1777958848299,39.05,81140.44,65.3,0.61101,0.00016,23.63165]
[1777958853335,39.06,81140.28,65.3,0.61099,0.00016,23.62806]
[1777958858370,39.06,81135.57,65.3,0.61023,0.00016,23.63986]
[1777958863405,39.07,81139.78,65.3,0.61089,0.00016,23.62965]
[1777958868440,39.07,81143.5,65.3,0.61147,0.00016,23.62063]
[1777958873475,39.08,81141.92,65.3,0.6112,0.00016,23.62476]
[1777958878509,39.08,81142.11,65.3,0.61122,0.00016,23.62451]
[1777958883544,39.09,81133.17,65.3,0.60979,0.00016,23.64673]
[1777958885147,39.09,81133.17,65.3,0.60979,0.00016,23.64673]
[1777958885560,39.09,81121.21,65.3,0.60788,0.00016,23.67576]
[1777958889588,39.09,81114.49,65.3,0.6068,0.00016,23.69184]
[1777958892610,39.09,81118.59,65.3,0.60746,0.00016,23.68208]
[1777958894624,39.09,81113.84,65.3,0.6067,0.00016,23.6934]
[1777958897921,39.09,81110.63,65.3,0.60618,0.00016,23.70099]
[1777958898996,39.09,81109.59,65.3,0.60602,0.00016,23.70344]
[1777958899284,39.09,81101.38,65.3,0.60471,0.00016,23.72263]
[1777958904696,39.08,81099.42,65.3,0.6044,0.00016,23.72709]
[1777958909731,39.08,81100.03,65.3,0.6045,0.00016,23.7256]
[1777958914766,39.08,81099.36,65.3,0.60441,0.00016,23.72292]
[1777958919801,39.08,81099.57,65.3,0.60445,0.00016,23.72237]
[1777958924836,39.08,81101.68,65.3,0.60479,0.00016,23.71741]
[1777958929871,39.08,81094.76,65.3,0.60369,0.00016,23.73336]
[1777958935301,39.08,81095.1,65.3,0.60374,0.00016,23.73254]
[1777958940797,39.07,81094.64,65.3,0.60368,0.00016,23.73343]
[1777958941142,39.07,81094.64,65.3,0.60368,0.00016,23.73343]
[1777958941500,39.07,81094.64,65.3,0.60368,0.00016,23.73343]
[1777958941518,39.07,81090.74,65.3,0.60306,0.00016,23.74233]
[1777958941955,39.07,81079.6,65.3,0.60127,0.00016,23.76755]
[1777958942641,39.07,81079.6,65.3,0.60127,0.00016,23.76755]
[1777958942962,39.07,81077.84,65.3,0.60099,0.00016,23.77145]
[1777958945983,39.06,81071.48,65.3,0.59998,0.00016,23.78548]
[1777958948549,39.06,81068.69,65.3,0.59954,0.00016,23.79154]
[1777958947997,39.06,81062.88,65.3,0.5986,0.00016,23.80426]
[1777958953032,39.05,81060.43,65.3,0.59823,0.00016,23.80932]
[1777958958067,39.05,81061.03,65.3,0.59834,0.00016,23.80777]
[1777958959607,39.05,81057.14,65.3,0.59772,0.00016,23.81614]
[1777958960277,39.05,81057.14,65.3,0.59772,0.00016,23.81614]
[1777958960338,39.04,81048.25,65.3,0.59629,0.00016,23.83513]
[1777958960658,39.04,81048.25,65.3,0.59629,0.00016,23.83513]
[1777958961058,39.04,81048.25,65.3,0.59629,0.00016,23.83513]
[1777958963049,39.04,81042.25,65.3,0.59532,0.00016,23.8478]
[1777958963202,39.04,81042.25,65.3,0.59532,0.00016,23.8478]
[1777958963522,39.04,81042.25,65.3,0.59532,0.00016,23.8478]
[1777958963526,39.04,81042.25,65.3,0.59532,0.00016,23.8478]
[1777958963205,39.04,81037.37,65.3,0.59453,0.00016,23.85804]
[1777958963700,39.04,81037.37,65.3,0.59453,0.00016,23.85804]
[1777958964665,39.05,81035.8,65.3,0.59427,0.00016,23.86134]
[1777958966239,39.05,81035.87,65.3,0.59428,0.00016,23.86123]
[1777958966286,39.05,81036.02,65.3,0.5943,0.00016,23.86097]
[1777958966707,39.05,81036.02,65.3,0.5943,0.00016,23.86097]
[1777958969210,39.05,81034.82,65.3,0.59411,0.00016,23.86349]
[1777958969392,39.05,81034.82,65.3,0.59411,0.00016,23.86349]
[1777958969400,39.05,81034.82,65.3,0.59411,0.00016,23.86349]
[1777958969427,39.05,81035.05,65.3,0.59414,0.00016,23.86304]
[1777958972302,39.05,81036.41,65.3,0.59438,0.00016,23.8561]
[1777958975289,39.05,81035.14,65.3,0.59417,0.00016,23.85872]
[1777958978482,39.05,81036.74,65.3,0.59443,0.00016,23.85541]
[1777958978493,39.05,81037.09,65.3,0.59448,0.00016,23.85471]
[1777958980224,39.05,81044.01,65.3,0.5956,0.00016,23.84024]
[1777958981230,39.05,81052.53,65.3,0.59697,0.00016,23.82216]
[1777958983245,39.05,81052.87,65.3,0.59703,0.00016,23.82144]
[1777958985259,39.05,81062.68,65.3,0.5986,0.00016,23.80027]
[1777958986266,39.05,81067.79,65.3,0.59943,0.00016,23.78908]
[1777958987076,39.05,81067.79,65.3,0.59943,0.00016,23.78908]
[1777958992308,39.05,81065.04,65.3,0.59898,0.00016,23.79514]
[1777958997342,39.05,81060.89,65.3,0.59831,0.00016,23.80421]
[1777958998350,39.06,81053.92,65.3,0.59719,0.00016,23.81926]
[1777959001821,39.06,81053.87,65.3,0.59718,0.00016,23.81943]
[1777959007413,39.05,81057.67,65.3,0.59781,0.00016,23.8109]
[1777959009427,39.04,81062.92,65.3,0.59866,0.00016,23.79939]
[1777959010434,39.04,81070.05,65.3,0.59981,0.00016,23.78369]
[1777959010797,39.04,81070.05,65.3,0.59981,0.00016,23.78369]
[1777959010912,39.04,81070.05,65.3,0.59981,0.00016,23.78369]
[1777959014470,39.04,81065.76,65.3,0.59913,0.00016,23.7931]
[1777959018849,39.04,81069.29,65.3,0.5997,0.00016,23.78533]
[1777959019505,39.04,81073.72,65.3,0.60041,0.00016,23.77551]
[1777959026553,39.04,81074.36,65.3,0.60052,0.00016,23.77398]
[1777959028997,39.04,81073.8,65.3,0.60043,0.00016,23.7752]
[1777959029032,39.04,81073.8,65.3,0.60043,0.00016,23.7752]
[1777959029655,39.04,81073.8,65.3,0.60043,0.00016,23.7752]
[1777959029575,39.04,81063.67,65.3,0.5988,0.00016,23.7975]
[1777959030583,39.04,81053.59,65.3,0.59718,0.00016,23.81934]
[1777959031590,39.04,81048.06,65.3,0.5963,0.00016,23.827]
[1777959033409,39.04,81046.93,65.3,0.59612,0.00016,23.82939]
[1777959033603,39.03,81043.76,65.3,0.59561,0.00016,23.83608]
[1777959035618,39.04,81038.91,65.3,0.59483,0.00016,23.84626]
[1777959036335,39.04,81038.91,65.3,0.59483,0.00016,23.84626]
[1777959037295,39.04,81038.73,65.3,0.5948,0.00016,23.84665]
[1777959038314,39.04,81034.73,65.3,0.59415,0.00016,23.85498]
[1777959040653,39.04,81026.19,65.3,0.59277,0.00016,23.87255]
[1777959042796,39.04,81023.95,65.3,0.5924,0.00016,23.87713]
[1777959044419,39.04,81023.95,65.3,0.5924,0.00016,23.87713]
[1777959044805,39.04,81025.09,65.3,0.59259,0.00016,23.87484]
[1777959045369,39.04,81025.09,65.3,0.59259,0.00016,23.87484]
[1777959049279,39.03,81027.2,65.3,0.59294,0.00016,23.87044]
[1777959049814,39.03,81027.2,65.3,0.59294,0.00016,23.87037]
[1777959050624,39.03,81027.2,65.3,0.59294,0.00016,23.87037]
[1777959050678,39.03,81029.81,65.3,0.59336,0.00016,23.86499]
[1777959051730,39.03,81035.08,65.3,0.59422,0.00016,23.85408]
[1777959056765,39.03,81032.37,65.3,0.59379,0.00016,23.85955]
[1777959061242,39.02,81032.94,65.3,0.59389,0.00016,23.85829]
[1777959061270,39.02,81032.94,65.3,0.59389,0.00016,23.85829]
[1777959061285,39.02,81032.94,65.3,0.59389,0.00016,23.85829]
[1777959061552,39.02,81032.91,65.3,0.59389,0.00016,23.85829]
[1777959061805,39.02,81039.99,65.3,0.59503,0.00016,23.84356]
[1777959062749,39.02,81039.99,65.3,0.59503,0.00016,23.84356]
[1777959062773,39.02,81039.99,65.3,0.59503,0.00016,23.84356]
[1777959062811,39.02,81041.13,65.3,0.59522,0.00016,23.84115]
[1777959065316,39.02,81038.27,65.3,0.59476,0.00016,23.84711]
[1777959065357,39.02,81038.27,65.3,0.59476,0.00016,23.84711]
[1777959066755,39.02,81038.43,65.3,0.59478,0.00016,23.84673]
[1777959070197,39.02,81041.93,65.3,0.59535,0.00016,23.83933]
[1777959071905,39.01,81039.69,65.3,0.595,0.00016,23.84399]
[1777959071921,39.01,81039.69,65.3,0.595,0.00016,23.84399]
[1777959071937,39.01,81039.03,65.3,0.59489,0.00016,23.84535]
[1777959074358,39.01,81035.17,65.3,0.59427,0.00016,23.85337]
[1777959074428,39.01,81036.43,65.3,0.59448,0.00016,23.85069]
[1777959075971,39.01,81038.55,65.3,0.59482,0.00016,23.84627]
[1777959082953,39.01,81041.06,65.3,0.59524,0.00016,23.84083]
[1777959084056,39.01,81041.06,65.3,0.59524,0.00016,23.84083]
[1777959086981,39.0,81036.27,65.3,0.59447,0.00016,23.85075]
[1777959092018,39.0,81036.53,65.3,0.59453,0.00016,23.84593]
[1777959097355,38.99,81036.8,65.3,0.59459,0.00016,23.84526]
[1777959097528,38.99,81034.82,65.3,0.59427,0.00016,23.84932]
[1777959097882,38.99,81034.82,65.3,0.59427,0.00016,23.84932]
[1777959097882,38.99,81034.82,65.3,0.59427,0.00016,23.84932]
[1777959098462,38.99,81034.82,65.3,0.59427,0.00016,23.84932]
[1777959098528,38.99,81029.09,65.3,0.59334,0.00016,23.86113]
[1777959099884,38.99,81025.44,65.3,0.59275,0.00016,23.8686]
[1777959101385,38.99,81025.47,65.3,0.59276,0.00016,23.8685]
[1777959102887,38.99,81026.1,65.3,0.59287,0.00016,23.86714]
[1777959103653,38.99,81026.1,65.3,0.59287,0.00016,23.86714]
[1777959103675,38.99,81026.1,65.3,0.59287,0.00016,23.86714]
[1777959103682,38.99,81026.1,65.3,0.59287,0.00016,23.86714]
[1777959110144,38.98,81031.19,65.3,0.59371,0.00016,23.85642]
[1777959115179,38.97,81029.92,65.3,0.59352,0.00016,23.85888]
[1777959120230,38.97,81028.72,65.3,0.59333,0.00016,23.86119]
[1777959124039,38.96,81029.46,65.3,0.59346,0.00016,23.85957]
[1777959124258,38.96,81031.26,65.3,0.59375,0.00016,23.85583]
[1777959129293,38.96,81033.82,65.3,0.59418,0.00016,23.85038]
[1777959133769,38.96,81031.82,65.3,0.59386,0.00016,23.85442]
[1777959134327,38.95,81031.29,65.3,0.59378,0.00016,23.85549]
[1777959139364,38.95,81030.9,65.3,0.59372,0.00016,23.85615]
[1777959144399,38.94,81028.44,65.3,0.59334,0.00016,23.86105]
[1777959149434,38.94,81028.31,65.3,0.59333,0.00016,23.86117]
[1777959150456,38.94,81028.31,65.3,0.59333,0.00016,23.86117]
[1777959151110,38.94,81027.6,65.3,0.59321,0.00016,23.8626]
[1777959152514,38.94,81024.43,65.3,0.59271,0.00016,23.86493]
[1777959153462,38.93,81017.68,65.3,0.59162,0.00016,23.87857]
[1777959155376,38.93,81013.88,65.3,0.59101,0.00016,23.88617]
[1777959155961,38.93,81015.72,65.3,0.59131,0.00016,23.88243]
[1777959156482,38.93,81022.09,65.3,0.59235,0.00016,23.86951]
[1777959158465,38.93,81022.89,65.3,0.59248,0.00016,23.86785]
[1777959158466,38.93,81022.89,65.3,0.59248,0.00016,23.86785]
[1777959163532,38.92,81020.36,65.3,0.59208,0.00016,23.87278]
[1777959163863,38.92,81020.36,65.3,0.59208,0.00016,23.87278]
[1777959165129,38.92,81019.15,65.3,0.59189,0.00016,23.8752]
[1777959165976,38.92,81019.06,65.3,0.59188,0.00016,23.87534]
[1777959168980,38.92,81023.79,65.3,0.59265,0.00016,23.86563]
[1777959171739,38.91,81021.28,65.3,0.59225,0.00016,23.87068]
[1777959171848,38.91,81021.49,65.3,0.59229,0.00016,23.87022]
[1777959171989,38.91,81021.49,65.3,0.59229,0.00016,23.87022]
[1777959172076,38.91,81021.49,65.3,0.59229,0.00016,23.87022]
[1777959172116,38.91,81021.49,65.3,0.59229,0.00016,23.87022]
[1777959172595,38.91,81029.86,65.3,0.59365,0.00016,23.85302]
[1777959175615,38.91,81036.65,65.3,0.59475,0.00016,23.83882]
[1777959177091,38.91,81037.81,65.3,0.59494,0.00016,23.83637]
[1777959180017,38.91,81037.35,65.3,0.59487,0.00016,23.83728]
[1777959185686,38.9,81036.62,65.3,0.59476,0.00016,23.83871]
[1777959187581,38.9,81036.18,65.3,0.59469,0.00016,23.83961]
[1777959187597,38.9,81036.18,65.3,0.59469,0.00016,23.83961]
[1777959187823,38.9,81039.17,65.3,0.59517,0.00016,23.83331]
[1777959187947,38.9,81039.17,65.3,0.59517,0.00016,23.83331]
[1777959188707,38.9,81051.99,65.3,0.59725,0.00016,23.80593]
[1777959189713,38.9,81056.5,65.3,0.59799,0.00016,23.7961]
[1777959194751,38.89,81055.2,65.3,0.5978,0.00016,23.79865]
[1777959199787,38.88,81057.62,65.3,0.5982,0.00016,23.79311]
[1777959203014,38.88,81057.65,65.3,0.59822,0.00016,23.79288]
[1777959203271,38.88,81057.65,65.3,0.59822,0.00016,23.79288]
[1777959203833,38.88,81057.65,65.3,0.59822,0.00016,23.79288]
[1777959203814,38.88,81043.1,65.3,0.59587,0.00016,23.8242]
[1777959204243,38.88,81043.1,65.3,0.59587,0.00016,23.8242]
[1777959204823,38.88,81051.57,65.3,0.59724,0.00016,23.80605]
[1777959210047,38.87,81052.3,65.3,0.59737,0.00016,23.80423]
[1777959210334,38.87,81052.3,65.3,0.59737,0.00016,23.80423]
[1777959210865,38.87,81047.63,65.3,0.59662,0.00016,23.81422]
[1777959211872,38.87,81054.44,65.3,0.59774,0.00016,23.79538]
[1777959216907,38.85,81058.27,65.3,0.5984,0.00016,23.78639]
[1777959221393,38.84,81059.39,65.3,0.59859,0.00016,23.78377]
[1777959221436,38.84,81060.63,65.3,0.5988,0.00016,23.781]
[1777959221942,38.84,81064.78,65.3,0.59947,0.00016,23.77179]
[1777959225970,38.83,81070.35,65.3,0.60038,0.00016,23.75922]
[1777959230403,38.83,81074.23,65.3,0.60102,0.00016,23.7504]
[1777959230900,38.83,81074.26,65.3,0.60102,0.00016,23.7503]
[1777959231463,38.83,81074.26,65.3,0.60102,0.00016,23.7503]
[1777959231555,38.83,81078.74,65.3,0.60175,0.00016,23.74015]
[1777959232655,38.83,81078.74,65.3,0.60175,0.00016,23.74015]
[1777959232658,38.83,81078.74,65.3,0.60175,0.00016,23.74015]
[1777959232756,38.83,81083.62,65.3,0.60254,0.00016,23.72903]
[1777959233123,38.83,81083.62,65.3,0.60254,0.00016,23.72903]
[1777959239066,38.83,81086.57,65.3,0.60301,0.00016,23.72224]
[1777959241675,38.83,81087.51,65.3,0.60317,0.00016,23.72007]
[1777959241745,38.83,81087.51,65.3,0.60317,0.00016,23.72007]
[1777959241789,38.83,81087.51,65.3,0.60317,0.00016,23.72007]
[1777959241837,38.83,81087.18,65.3,0.60311,0.00016,23.72081]
[1777959242089,38.83,81082.43,65.3,0.60235,0.00016,23.73171]
[1777959243680,38.83,81082.43,65.3,0.60235,0.00016,23.73171]
[1777959243781,38.83,81077.71,65.3,0.60159,0.00016,23.74241]
[1777959249137,38.83,81077.85,65.3,0.60161,0.00016,23.74212]
[1777959254173,38.83,81077.48,65.3,0.60155,0.00016,23.74298]
[1777959257194,38.83,81072.41,65.3,0.60073,0.00016,23.75443]
[1777959262229,38.83,81077.94,65.3,0.60162,0.00016,23.74199]
[1777959263235,38.83,81077.94,65.3,0.60162,0.00016,23.74199]
[1777959268271,38.83,81078.26,65.3,0.60167,0.00016,23.74125]
[1777959273305,38.83,81077.76,65.3,0.60161,0.00016,23.73822]
[1777959278341,38.83,81078.98,65.3,0.6018,0.00016,23.73544]
[1777959283375,38.83,81080.66,65.3,0.60208,0.00016,23.73158]
[1777959288411,38.83,81081.49,65.3,0.60221,0.00016,23.72965]
[1777959290107,38.83,81084.9,65.3,0.60276,0.00016,23.72183]
[1777959290860,38.83,81084.9,65.3,0.60276,0.00016,23.72183]
[1777959293448,38.83,81092.01,65.3,0.60391,0.00016,23.7054]
[1777959294911,38.83,81092.01,65.3,0.60391,0.00016,23.7054]
[1777959295462,38.83,81100.59,65.3,0.6053,0.00016,23.68533]
[1777959296855,38.83,81110.81,65.3,0.60694,0.00016,23.66108]
[1777959297105,38.83,81110.81,65.3,0.60694,0.00016,23.66108]
[1777959297477,38.83,81119.63,65.3,0.60836,0.00016,23.6398]
[1777959298483,38.83,81124.43,65.3,0.60913,0.00016,23.62812]
[1777959299056,38.83,81124.43,65.3,0.60913,0.00016,23.62812]
[1777959300020,38.83,81125.11,65.3,0.60924,0.00016,23.6265]
[1777959300726,38.83,81129.3,65.3,0.6099,0.00016,23.6163]
[1777959301116,38.83,81129.3,65.3,0.6099,0.00016,23.6163]
[1777959301505,38.83,81132.6,65.3,0.61043,0.00016,23.60814]
[1777959306546,38.84,81136.48,65.3,0.61104,0.00016,23.5988]
[1777959311581,38.84,81137.04,65.3,0.61112,0.00016,23.5976]
[1777959314909,38.84,81141.82,65.3,0.61188,0.00016,23.58574]
[1777959320643,38.85,81139.36,65.3,0.61147,0.00016,23.59207]
[1777959323946,38.85,81137.87,65.3,0.61123,0.00016,23.59588]
[1777959323672,38.85,81129.36,65.3,0.60986,0.00016,23.61699]
[1777959325475,38.85,81131.33,65.3,0.61018,0.00016,23.6122]
[1777959326692,38.85,81126.55,65.3,0.6094,0.00016,23.62405]
[1777959331727,38.86,81127.35,65.3,0.60954,0.00016,23.61806]
[1777959332824,38.86,81127.35,65.3,0.60954,0.00016,23.61806]
[1777959332935,38.86,81128.0,65.3,0.60964,0.00016,23.61649]
[1777959333741,38.86,81139.13,65.3,0.61143,0.00016,23.58893]
[1777959334005,38.86,81139.13,65.3,0.61143,0.00016,23.58893]
[1777959334747,38.86,81140.6,65.3,0.61166,0.00016,23.58529]
[1777959336762,38.86,81145.12,65.3,0.61238,0.00016,23.57403]
[1777959338776,38.86,81149.14,65.3,0.61302,0.00016,23.5639]
[1777959340014,38.86,81149.07,65.3,0.613,0.00016,23.5641]
[1777959340790,38.86,81152.36,65.3,0.61353,0.00016,23.55576]
[1777959342867,38.86,81152.66,65.3,0.61358,0.00016,23.55498]
[1777959348850,38.87,81151.86,65.3,0.61345,0.00016,23.5571]
[1777959353885,38.87,81153.22,65.3,0.61366,0.00016,23.55366]
[1777959354383,38.87,81153.22,65.3,0.61366,0.00016,23.55366]
[1777959354892,38.87,81151.97,65.3,0.61346,0.00016,23.55686]
[1777959355899,38.87,81146.67,65.3,0.61261,0.00016,23.57032]
[1777959360934,38.87,81146.75,65.3,0.61263,0.00016,23.5701]
[1777959365972,38.87,81150.35,65.3,0.6132,0.00016,23.56096]
[1777959368395,38.87,81149.94,65.3,0.61314,0.00016,23.56201]
[1777959368993,38.87,81148.98,65.3,0.61298,0.00016,23.56446]
[1777959374030,38.87,81150.58,65.3,0.61324,0.00016,23.56046]
[1777959376716,38.87,81150.69,65.3,0.61325,0.00016,23.56021]
[1777959376778,38.87,81150.69,65.3,0.61325,0.00016,23.56021]
[1777959376806,38.87,81150.48,65.3,0.61321,0.00016,23.5608]
[1777959377619,38.87,81150.48,65.3,0.61321,0.00016,23.5608]
[1777959377858,38.87,81150.48,65.3,0.61321,0.00016,23.5608]
[1777959377959,38.87,81162.36,65.3,0.61511,0.00016,23.53035]
[1777959378640,38.87,81168.84,65.3,0.61615,0.00016,23.5135]
[1777959381933,38.87,81168.75,65.3,0.61613,0.00016,23.51381]
[1777959381982,38.87,81168.74,65.3,0.61612,0.00016,23.51391]
[1777959382574,38.87,81168.74,65.3,0.61612,0.00016,23.51391]
[1777959382588,38.87,81159.66,65.3,0.61467,0.00016,23.53746]
[1777959383791,38.87,81159.66,65.3,0.61467,0.00016,23.53746]
[1777959383807,38.87,81159.66,65.3,0.61467,0.00016,23.53746]
[1777959383942,38.87,81159.66,65.3,0.61467,0.00016,23.53746]
[1777959384118,38.87,81159.66,65.3,0.61467,0.00016,23.53746]
[1777959384024,38.87,81153.93,65.3,0.61376,0.00016,23.5522]
[1777959384914,38.87,81153.93,65.3,0.61376,0.00016,23.5522]
[1777959385003,38.87,81167.46,65.3,0.61592,0.00016,23.51723]
[1777959385316,38.87,81181.3,65.3,0.61813,0.00016,23.48079]
[1777959386124,38.87,81179.73,65.3,0.61787,0.00016,23.48502]
[1777959388188,38.88,81176.23,65.3,0.61731,0.00016,23.49433]
[1777959390151,38.88,81171.72,65.3,0.61659,0.00016,23.50633]
[1777959393868,38.88,81173.01,65.3,0.6168,0.00016,23.49883]
[1777959393966,38.88,81172.22,65.3,0.61667,0.00016,23.50098]
[1777959394932,38.88,81172.22,65.3,0.61667,0.00016,23.50098]
[1777959395027,38.88,81172.98,65.3,0.61679,0.00016,23.49902]
[1777959399342,38.89,81173.52,65.3,0.61687,0.00016,23.49772]
[1777959399815,38.89,81173.52,65.3,0.61687,0.00016,23.49772]
[1777959399846,38.89,81171.75,65.3,0.61659,0.00016,23.50244]
[1777959400450,38.89,81171.75,65.3,0.61659,0.00016,23.50244]
[1777959400596,38.89,81171.75,65.3,0.61659,0.00016,23.50244]
[1777959400684,38.89,81159.42,65.3,0.61461,0.00016,23.53457]
[1777959401229,38.89,81153.9,65.3,0.61373,0.00016,23.54872]
[1777959405257,38.9,81147.97,65.3,0.61277,0.00016,23.56411]
[1777959408278,38.9,81143.75,65.3,0.61208,0.00016,23.57495]
[1777959410292,38.9,81138.53,65.3,0.61124,0.00016,23.58814]
[1777959411299,38.9,81133.37,65.3,0.61041,0.00016,23.60101]
[1777959412388,38.91,81138.12,65.3,0.61116,0.00016,23.58926]
[1777959419355,38.91,81135.27,65.3,0.61069,0.00016,23.59667]
[1777959422376,38.92,81128.87,65.3,0.60966,0.00016,23.61259]
[1777959427411,38.92,81126.86,65.3,0.60933,0.00016,23.61767]
[1777959432447,38.92,81129.2,65.3,0.60969,0.00016,23.61208]
[1777959433453,38.92,81121.81,65.3,0.60851,0.00016,23.63014]
[1777959434712,38.92,81121.81,65.3,0.60851,0.00016,23.63014]
[1777959434814,38.92,81116.83,65.3,0.6077,0.00016,23.64221]
[1777959435468,38.92,81108.7,65.3,0.6064,0.00016,23.66166]
[1777959436475,38.92,81103.22,65.3,0.60552,0.00016,23.67462]
[1777959438703,38.92,81104.83,65.3,0.60578,0.00016,23.67081]
[1777959439508,38.92,81101.13,65.3,0.60518,0.00016,23.67951]
[1777959442498,38.92,81094.15,65.3,0.60406,0.00016,23.69577]
[1777959442725,38.92,81094.15,65.3,0.60406,0.00016,23.69577]
[1777959444531,38.92,81085.2,65.3,0.60262,0.00016,23.71634]
[1777959447217,38.92,81081.32,65.3,0.602,0.00016,23.72518]
[1777959450433,38.92,81081.62,65.3,0.60205,0.00016,23.7245]
[1777959450903,38.92,81087.66,65.3,0.60302,0.00016,23.71072]
[1777959451347,38.92,81087.66,65.3,0.60302,0.00016,23.71072]
[1777959451349,38.92,81087.66,65.3,0.60302,0.00016,23.71072]
[1777959451548,38.92,81087.66,65.3,0.60302,0.00016,23.71072]
[1777959451580,38.92,81097.37,65.3,0.6046,0.00016,23.68409]
[1777959453593,38.92,81098.19,65.3,0.60473,0.00016,23.68216]
[1777959457434,38.92,81097.26,65.3,0.60458,0.00016,23.68431]
[1777959462658,38.92,81089.9,65.3,0.6034,0.00016,23.70133]
[1777959464330,38.92,81090.24,65.3,0.60346,0.00016,23.70053]
[1777959466817,38.92,81090.4,65.3,0.60348,0.00016,23.70014]
[1777959470174,38.92,81087.46,65.3,0.60301,0.00016,23.70685]
[1777959475206,38.92,81087.49,65.3,0.60302,0.00016,23.70669]
[1777959475594,38.92,81087.49,65.3,0.60302,0.00016,23.70669]
[1777959477763,38.91,81092.69,65.3,0.60386,0.00016,23.69467]
[1777959478535,38.91,81092.69,65.3,0.60386,0.00016,23.69467]
[1777959478770,38.91,81096.97,65.3,0.60455,0.00016,23.68471]
[1777959479449,38.91,81096.97,65.3,0.60455,0.00016,23.68471]
[1777959484812,38.91,81105.75,65.3,0.60596,0.00016,23.66409]
[1777959489847,38.92,81106.78,65.3,0.60613,0.00016,23.66172]
[1777959491236,38.92,81106.85,65.3,0.60614,0.00016,23.66156]
[1777959492237,38.92,81106.85,65.3,0.60614,0.00016,23.66156]
[1777959491862,38.92,81126.45,65.3,0.60928,0.00016,23.61437]
[1777959492470,38.92,81126.45,65.3,0.60928,0.00016,23.61437]
[1777959492974,38.92,81127.98,65.3,0.60952,0.00016,23.61068]
[1777959493662,38.92,81127.98,65.3,0.60952,0.00016,23.61068]
[1777959496153,38.92,81121.81,65.3,0.60853,0.00016,23.62585]
[1777959496902,38.92,81114.79,65.3,0.6074,0.00016,23.64283]
[1777959501937,38.92,81114.66,65.3,0.60737,0.00016,23.64325]
[1777959506972,38.93,81116.8,65.3,0.60771,0.00016,23.63821]
[1777959512007,38.93,81118.1,65.3,0.60793,0.00016,23.63102]
[1777959517042,38.93,81131.93,65.3,0.61014,0.00016,23.59739]
[1777959522076,38.94,81133.41,65.3,0.61036,0.00016,23.59396]
[1777959524203,38.94,81135.75,65.3,0.61074,0.00016,23.58819]
[1777959524218,38.94,81135.75,65.3,0.61074,0.00016,23.58819]
[1777959524789,38.94,81135.75,65.3,0.61074,0.00016,23.58819]
[1777959525103,38.94,81135.75,65.3,0.61074,0.00016,23.58819]
[1777959525143,38.94,81170.57,65.3,0.6163,0.00016,23.49958]
[1777959525519,38.94,81170.57,65.3,0.6163,0.00016,23.49958]
[1777959526119,38.94,81179.01,65.3,0.61765,0.00016,23.47735]
[1777959529156,38.94,81180.79,65.3,0.61793,0.00016,23.47256]
[1777959531154,38.93,81175.17,65.3,0.61704,0.00016,23.48727]
[1777959532320,38.93,81176.49,65.3,0.61726,0.00016,23.48375]
[1777959533850,38.93,81178.35,65.3,0.61756,0.00016,23.47879]
[1777959535162,38.93,81178.75,65.3,0.61762,0.00016,23.47769]
[1777959535218,38.93,81178.75,65.3,0.61762,0.00016,23.47769]
[1777959535264,38.93,81179.65,65.3,0.61777,0.00016,23.47527]
[1777959536392,38.93,81179.65,65.3,0.61777,0.00016,23.47527]
[1777959536848,38.93,81184.1,65.3,0.61848,0.00016,23.46338]
[1777959541958,38.93,81183.91,65.3,0.61846,0.00016,23.46378]
[1777959547273,38.92,81183.88,65.3,0.61846,0.00016,23.46362]
[1777959552308,38.92,81183.26,65.3,0.61837,0.00016,23.4651]
[1777959557342,38.91,81183.7,65.3,0.61845,0.00016,23.46375]
[1777959562378,38.91,81182.65,65.3,0.6183,0.00016,23.46637]
[1777959564737,38.91,81182.56,65.3,0.61828,0.00016,23.46658]
[1777959564835,38.91,81183.74,65.3,0.61847,0.00016,23.4634]
[1777959565864,38.91,81183.74,65.3,0.61847,0.00016,23.4634]
[1777959566073,38.91,81183.74,65.3,0.61847,0.00016,23.4634]
[1777959566102,38.91,81219.56,65.3,0.62416,0.00016,23.36554]
[1777959566284,38.91,81219.56,65.3,0.62416,0.00016,23.36554]
[1777959566561,38.91,81219.56,65.3,0.62416,0.00016,23.36554]
[1777959566617,38.91,81242.02,65.3,0.62771,0.00016,23.30176]
[1777959567598,38.91,81242.02,65.3,0.62771,0.00016,23.30176]
[1777959567767,38.91,81258.03,65.3,0.63023,0.00016,23.25524]
[1777959568521,38.91,81258.03,65.3,0.63023,0.00016,23.25524]
[1777959568724,38.91,81258.03,65.3,0.63023,0.00016,23.25524]
[1777959568814,38.91,81258.03,65.3,0.63023,0.00016,23.25524]
[1777959568960,38.91,81258.03,65.3,0.63023,0.00016,23.25524]
[1777959569019,38.91,81269.6,65.3,0.63206,0.00016,23.22092]
[1777959569583,38.91,81269.6,65.3,0.63206,0.00016,23.22092]
[1777959569986,38.91,81269.6,65.3,0.63206,0.00016,23.22092]
[1777959570020,38.91,81276.61,65.3,0.63316,0.00016,23.19987]
[1777959571182,38.91,81276.61,65.3,0.63316,0.00016,23.19987]
[1777959570439,38.91,81287.27,65.3,0.63483,0.00016,23.16761]
[1777959572080,38.91,81287.27,65.3,0.63483,0.00016,23.16761]
[1777959572126,38.91,81295.72,65.3,0.63618,0.00016,23.13744]
[1777959572453,38.91,81306.19,65.3,0.63782,0.00016,23.10503]
[1777959573700,38.91,81306.19,65.3,0.63782,0.00016,23.10503]
[1777959573733,38.91,81313.81,65.3,0.63901,0.00016,23.08121]
[1777959576181,38.91,81314.21,65.3,0.63907,0.00016,23.07997]
[1777959576211,38.91,81308.73,65.3,0.63821,0.00016,23.09717]
[1777959577073,38.91,81308.73,65.3,0.63821,0.00016,23.09717]
[1777959577083,38.91,81297.64,65.3,0.63648,0.00016,23.13157]
[1777959577879,38.91,81297.64,65.3,0.63648,0.00016,23.13157]
[1777959578148,38.91,81297.64,65.3,0.63648,0.00016,23.13157]
[1777959578204,38.91,81273.86,65.3,0.63275,0.00016,23.20392]
[1777959578382,38.91,81273.86,65.3,0.63275,0.00016,23.20392]
[1777959578481,38.91,81273.86,65.3,0.63275,0.00016,23.20392]
[1777959579042,38.91,81262.65,65.3,0.63098,0.00016,23.23732]
[1777959579314,38.91,81262.65,65.3,0.63098,0.00016,23.23732]
[1777959579504,38.91,81262.28,65.3,0.63093,0.00016,23.23841]
[1777959580344,38.91,81262.28,65.3,0.63093,0.00016,23.23841]
[1777959580511,38.91,81265.87,65.3,0.63149,0.00016,23.22786]
[1777959582537,38.91,81269.21,65.3,0.63201,0.00016,23.21799]
[1777959582619,38.91,81267.06,65.3,0.63167,0.00016,23.22439]
[1777959583534,38.91,81261.04,65.3,0.63072,0.00016,23.24225]
[1777959585461,38.91,81264.53,65.3,0.63127,0.00016,23.23195]
[1777959585517,38.91,81264.53,65.3,0.63127,0.00016,23.23195]
[1777959585855,38.91,81264.53,65.3,0.63127,0.00016,23.23195]
[1777959585898,38.91,81273.15,65.3,0.63262,0.00016,23.2063]
[1777959586268,38.91,81273.15,65.3,0.63262,0.00016,23.2063]
[1777959586357,38.91,81273.15,65.3,0.63262,0.00016,23.2063]
[1777959586483,38.91,81273.15,65.3,0.63262,0.00016,23.2063]
[1777959586566,38.91,81303.9,65.3,0.63745,0.00016,23.11246]
[1777959588105,38.91,81303.9,65.3,0.63745,0.00016,23.11246]
[1777959588201,38.91,81312.16,65.3,0.63874,0.00016,23.08671]
[1777959590240,38.91,81310.94,65.3,0.63855,0.00016,23.09053]
[1777959589589,38.91,81296.36,65.3,0.63627,0.00016,23.1358]
[1777959590596,38.91,81291.22,65.3,0.63546,0.00016,23.15156]
[1777959592159,38.91,81291.22,65.3,0.63546,0.00016,23.15156]
[1777959592195,38.91,81281.6,65.3,0.63395,0.00016,23.18098]
[1777959593598,38.91,81278.03,65.3,0.63338,0.00016,23.19181]
[1777959594123,38.91,81278.03,65.3,0.63338,0.00016,23.19181]
[1777959594325,38.92,81275.36,65.3,0.63296,0.00016,23.19989]
[1777959594624,38.92,81265.46,65.3,0.6314,0.00016,23.22943]
[1777959596204,38.92,81253.24,65.3,0.62947,0.00016,23.26554]
[1777959596974,38.92,81225.36,65.3,0.62507,0.00016,23.34561]
[1777959598250,38.92,81219.88,65.3,0.6242,0.00016,23.36104]
[1777959598652,38.92,81225.68,65.3,0.62512,0.00016,23.34474]
[1777959601715,38.92,81227.14,65.3,0.62534,0.00016,23.34072]
[1777959601736,38.92,81223.93,65.3,0.62483,0.00016,23.34983]
[1777959602946,38.92,81223.93,65.3,0.62483,0.00016,23.34983]
[1777959603048,38.92,81221.26,65.3,0.62441,0.00016,23.35741]
[1777959606573,38.93,81220.99,65.3,0.62436,0.00016,23.35825]
[1777959606708,38.93,81220.34,65.3,0.62425,0.00016,23.36011]
[1777959608723,38.93,81212.8,65.3,0.62306,0.00016,23.38119]
[1777959609937,38.93,81212.8,65.3,0.62306,0.00016,23.38119]
[1777959610018,38.93,81212.8,65.3,0.62306,0.00016,23.38119]
[1777959610736,38.93,81207.55,65.3,0.62222,0.00016,23.39573]
[1777959613758,38.93,81216.57,65.3,0.62365,0.00016,23.37081]
[1777959618798,38.93,81218.48,65.3,0.62394,0.00016,23.36563]
[1777959619819,38.93,81218.48,65.3,0.62394,0.00016,23.36563]
[1777959620235,38.93,81218.36,65.3,0.62392,0.00016,23.36603]
[1777959620812,38.93,81230.8,65.3,0.62589,0.00016,23.33103]
[1777959625848,38.94,81232.21,65.3,0.6261,0.00016,23.32729]
[1777959630883,38.94,81231.42,65.3,0.62596,0.00016,23.32984]
[1777959633274,38.94,81232.26,65.3,0.62611,0.00016,23.32328]
[1777959633711,38.95,81232.68,65.3,0.62617,0.00016,23.32215]
[1777959634911,38.95,81225.3,65.3,0.625,0.00016,23.34315]
[1777959639946,38.95,81223.47,65.3,0.62469,0.00016,23.34853]
[1777959644981,38.96,81222.45,65.3,0.62452,0.00016,23.35165]
[1777959647424,38.96,81222.6,65.3,0.62454,0.00016,23.3513]
[1777959647772,38.96,81222.6,65.3,0.62454,0.00016,23.3513]
[1777959648003,38.96,81215.87,65.3,0.62348,0.00016,23.37009]
[1777959649009,38.96,81209.4,65.3,0.62245,0.00016,23.38805]
[1777959650138,38.96,81209.4,65.3,0.62245,0.00016,23.38805]
[1777959651024,38.96,81202.35,65.3,0.62133,0.00016,23.40739]
[1777959654027,38.96,81204.58,65.3,0.62168,0.00016,23.40131]
[1777959654340,38.96,81204.56,65.3,0.62168,0.00016,23.40137]
[1777959654373,38.96,81204.56,65.3,0.62168,0.00016,23.40137]
[1777959655076,38.96,81204.56,65.3,0.62168,0.00016,23.40137]
[1777959655136,38.96,81214.77,65.3,0.6233,0.00016,23.37325]
[1777959661094,38.96,81213.19,65.3,0.62304,0.00016,23.3778]
[1777959662582,38.96,81210.34,65.3,0.62258,0.00016,23.38569]
[1777959663108,38.96,81204.51,65.3,0.62166,0.00016,23.40172]
[1777959663508,38.96,81204.51,65.3,0.62166,0.00016,23.40172]
[1777959664125,38.96,81183.43,65.3,0.61831,0.00016,23.45856]
[1777959665307,38.97,81172.59,65.3,0.61658,0.00016,23.48719]
[1777959670432,38.97,81171.56,65.3,0.61641,0.00016,23.49005]
[1777959676204,38.97,81169.47,65.3,0.61607,0.00016,23.4957]
[1777959679647,38.97,81167.77,65.3,0.61579,0.00016,23.5002]
[1777959680232,38.98,81173.11,65.3,0.61664,0.00016,23.48631]
[1777959681239,38.98,81180.8,65.3,0.61786,0.00016,23.46611]
[1777959682246,38.98,81185.69,65.3,0.61864,0.00016,23.45318]
[1777959683253,38.98,81191.12,65.3,0.6195,0.00016,23.43863]
[1777959684259,38.98,81196.37,65.3,0.62033,0.00016,23.42447]
[1777959686274,38.98,81201.25,65.3,0.62111,0.00016,23.41122]
[1777959686380,38.98,81201.25,65.3,0.62111,0.00016,23.41122]
[1777959692316,38.98,81201.18,65.3,0.62112,0.00016,23.40718]
[1777959693140,38.98,81201.18,65.3,0.62112,0.00016,23.40718]
[1777959693323,38.98,81203.27,65.3,0.62145,0.00016,23.40148]
[1777959696344,38.98,81209.77,65.3,0.62248,0.00016,23.3837]
[1777959698079,38.98,81211.87,65.3,0.62281,0.00016,23.37793]
[1777959698151,38.98,81211.87,65.3,0.62281,0.00016,23.37796]
[1777959699366,38.98,81219.7,65.3,0.62405,0.00016,23.35625]
[1777959700372,38.98,81225.76,65.3,0.625,0.00016,23.33932]
[1777959701380,38.98,81232.82,65.3,0.62611,0.00016,23.31942]
[1777959703646,38.98,81233.46,65.3,0.62621,0.00016,23.31767]
[1777959703708,38.98,81234.48,65.3,0.62637,0.00016,23.31484]
[1777959704401,38.98,81229.0,65.3,0.6255,0.00016,23.33044]
[1777959706730,38.98,81227.67,65.3,0.62529,0.00016,23.33425]
[1777959706827,38.98,81228.88,65.3,0.62548,0.00016,23.33089]
[1777959713466,38.99,81228.04,65.3,0.62532,0.00016,23.33364]
[1777959718501,39.0,81225.6,65.3,0.62492,0.00016,23.34077]
[1777959722208,39.0,81225.06,65.3,0.62483,0.00016,23.34238]
[1777959722311,39.0,81225.06,65.3,0.62483,0.00016,23.34238]
[1777959722278,39.0,81224.4,65.3,0.62473,0.00016,23.34432]
[1777959722529,39.0,81219.62,65.3,0.62397,0.00016,23.35769]
[1777959723536,39.0,81213.07,65.3,0.62293,0.00016,23.3759]
[1777959727182,39.0,81212.11,65.3,0.62278,0.00016,23.37859]
[1777959728571,39.0,81206.17,65.3,0.62183,0.00016,23.39497]
[1777959729564,39.0,81206.17,65.3,0.62183,0.00016,23.39497]
[1777959729863,39.0,81206.17,65.3,0.62183,0.00016,23.39497]
[1777959729920,39.0,81206.73,65.3,0.62192,0.00016,23.39344]
[1777959730675,39.0,81217.92,65.3,0.62369,0.00016,23.36257]
[1777959732599,39.0,81226.95,65.3,0.62512,0.00016,23.33738]
[1777959735198,39.0,81227.88,65.3,0.62526,0.00016,23.33481]
[1777959735300,39.01,81227.45,65.3,0.62519,0.00016,23.33612]
[1777959735620,39.01,81223.4,65.3,0.62455,0.00016,23.34749]
[1777959741324,39.01,81222.23,65.3,0.62436,0.00016,23.35091]
[1777959744646,39.01,81221.48,65.3,0.62423,0.00016,23.35314]
[1777959744683,39.01,81219.04,65.3,0.62384,0.00016,23.35997]
[1777959746116,39.01,81219.04,65.3,0.62384,0.00016,23.35997]
[1777959746157,39.01,81213.53,65.3,0.62297,0.00016,23.37529]
[1777959746700,39.01,81202.0,65.3,0.62115,0.00016,23.40689]
[1777959748714,39.01,81199.9,65.3,0.62081,0.00016,23.41258]
[1777959751265,39.01,81196.0,65.3,0.62021,0.00016,23.4189]
[1777959751735,39.01,81190.31,65.3,0.61931,0.00016,23.43419]
[1777959756770,39.02,81189.56,65.3,0.61918,0.00016,23.43642]
[1777959758783,39.02,81195.38,65.3,0.6201,0.00016,23.42084]
[1777959763818,39.02,81195.0,65.3,0.62003,0.00016,23.42205]
[1777959765063,39.02,81202.8,65.3,0.62126,0.00016,23.40101]
[1777959765451,39.02,81202.8,65.3,0.62126,0.00016,23.40101]
[1777959765833,39.02,81214.51,65.3,0.62312,0.00016,23.36888]
[1777959768179,39.02,81215.74,65.3,0.62331,0.00016,23.36549]
[1777959768224,39.02,81215.69,65.3,0.6233,0.00016,23.36566]
[1777959770141,39.02,81215.6,65.3,0.62329,0.00016,23.36591]
[1777959770178,39.02,81215.86,65.3,0.62333,0.00016,23.36523]
[1777959770868,39.02,81206.8,65.3,0.62189,0.00016,23.39017]
[1777959771876,39.02,81201.72,65.3,0.62109,0.00016,23.40403]
[1777959773889,39.02,81195.81,65.3,0.62015,0.00016,23.42001]
[1777959774896,39.03,81191.82,65.3,0.61951,0.00016,23.4308]
[1777959779931,39.03,81191.68,65.3,0.61948,0.00016,23.43148]
[1777959781402,39.03,81191.68,65.3,0.61948,0.00016,23.43148]
[1777959781945,39.03,81183.04,65.3,0.6181,0.00016,23.4546]
[1777959782539,39.03,81183.04,65.3,0.6181,0.00016,23.4546]
[1777959782830,39.03,81183.04,65.3,0.6181,0.00016,23.4546]
[1777959782952,39.03,81177.13,65.3,0.61716,0.00016,23.47023]
[1777959784967,39.04,81174.72,65.3,0.61677,0.00016,23.47662]
[1777959790001,39.04,81175.94,65.3,0.61696,0.00016,23.47356]
[1777959793038,39.04,81165.58,65.3,0.6153,0.00016,23.50057]
[1777959793610,39.04,81165.58,65.3,0.6153,0.00016,23.50057]
[1777959793853,39.04,81165.58,65.3,0.6153,0.00016,23.50057]
[1777959794041,39.04,81165.58,65.3,0.6153,0.00016,23.50057]
[1777959794051,39.04,81165.58,65.3,0.6153,0.00016,23.50057]
[1777959794174,39.04,81165.58,65.3,0.6153,0.00016,23.50057]
[1777959794249,39.04,81161.95,65.3,0.61472,0.00016,23.50994]
[1777959795122,39.04,81161.95,65.3,0.61472,0.00016,23.50994]
[1777959795777,39.04,81159.15,65.3,0.61428,0.00016,23.51711]
[1777959795876,39.04,81159.15,65.3,0.61428,0.00016,23.51711]
[1777959796059,39.04,81159.41,65.3,0.61432,0.00016,23.51644]
[1777959799080,39.04,81154.06,65.3,0.61347,0.00016,23.53007]
[1777959804118,39.04,81152.93,65.3,0.61329,0.00016,23.53289]
[1777959806886,39.04,81153.03,65.3,0.6133,0.00016,23.53272]
[1777959809147,39.04,81152.03,65.3,0.61314,0.00016,23.53534]
[1777959809246,39.04,81147.44,65.3,0.6124,0.00016,23.54695]
[1777959812171,39.05,81142.48,65.3,0.61162,0.00016,23.55526]
[1777959813934,39.05,81142.23,65.3,0.61158,0.00016,23.55591]
[1777959814185,39.05,81141.48,65.3,0.61146,0.00016,23.5578]
[1777959815101,39.05,81141.48,65.3,0.61146,0.00016,23.5578]
[1777959815192,39.05,81143.2,65.3,0.61173,0.00016,23.55354]
[1777959820227,39.05,81142.47,65.3,0.61161,0.00016,23.55548]
[1777959826269,39.05,81142.43,65.3,0.61159,0.00016,23.55572]
[1777959831303,39.06,81141.26,65.3,0.6114,0.00016,23.55873]
[1777959831649,39.06,81141.26,65.3,0.6114,0.00016,23.55873]
[1777959832311,39.06,81133.97,65.3,0.61023,0.00016,23.57681]
[1777959833318,39.06,81124.75,65.3,0.60876,0.00016,23.59935]
[1777959837346,39.06,81120.43,65.3,0.60806,0.00016,23.60986]
[1777959839360,39.06,81116.12,65.3,0.60737,0.00016,23.62021]
[1777959844395,39.06,81116.58,65.3,0.60744,0.00016,23.61914]
[1777959845498,39.06,81116.58,65.3,0.60744,0.00016,23.61914]
[1777959846054,39.06,81115.77,65.3,0.60731,0.00016,23.62109]
[1777959846191,39.06,81115.77,65.3,0.60731,0.00016,23.62109]
[1777959846409,39.06,81109.28,65.3,0.60627,0.00016,23.63651]
[1777959847720,39.06,81106.63,65.3,0.60585,0.00016,23.64276]
[1777959848423,39.06,81109.74,65.3,0.60635,0.00016,23.63541]
[1777959849832,39.06,81110.11,65.3,0.60641,0.00016,23.63453]
[1777959850437,39.06,81109.74,65.3,0.60635,0.00016,23.6354]
[1777959853458,39.06,81103.55,65.3,0.60536,0.00016,23.64996]
[1777959855472,39.06,81096.97,65.3,0.6043,0.00016,23.66526]
[1777959856992,39.06,81095.35,65.3,0.60404,0.00016,23.66899]
[1777959857114,39.06,81095.35,65.3,0.60404,0.00016,23.66899]
[1777959857486,39.06,81089.8,65.3,0.60315,0.00016,23.68173]
[1777959857683,39.06,81089.8,65.3,0.60315,0.00016,23.68173]
[1777959859527,39.06,81087.59,65.3,0.6028,0.00016,23.68675]
[1777959860617,39.06,81087.22,65.3,0.60274,0.00016,23.68759]
[1777959861685,39.06,81086.77,65.3,0.60267,0.00016,23.6886]
[1777959861916,39.06,81086.77,65.3,0.60267,0.00016,23.6886]
[1777959862730,39.06,81086.77,65.3,0.60267,0.00016,23.6886]
[1777959863063,39.06,81074.45,65.3,0.60069,0.00016,23.71636]
[1777959864648,39.06,81071.98,65.3,0.60029,0.00016,23.72188]
[1777959866963,39.06,81067.67,65.3,0.59959,0.00016,23.7314]
[1777959870653,39.06,81068.81,65.3,0.59979,0.00016,23.72878]
[1777959870741,39.05,81073.46,65.3,0.60054,0.00016,23.71843]
[1777959873701,39.05,81073.69,65.3,0.60059,0.00016,23.71371]
[1777959875337,39.05,81069.47,65.3,0.59992,0.00016,23.72299]
[1777959875612,39.05,81063.24,65.3,0.59891,0.00016,23.7367]
[1777959878038,39.05,81062.22,65.3,0.59875,0.00016,23.73889]
[1777959880904,39.05,81063.18,65.3,0.59891,0.00016,23.73668]
[1777959880956,39.05,81063.18,65.3,0.59891,0.00016,23.73668]
[1777959882661,39.04,81057.36,65.3,0.59798,0.00016,23.74923]
[1777959887805,39.04,81054.78,65.3,0.59758,0.00016,23.75464]
[1777959888702,39.04,81045.91,65.3,0.59615,0.00016,23.77356]
[1777959892379,39.03,81044.94,65.3,0.59599,0.00016,23.77559]
[1777959892481,39.03,81043.86,65.3,0.59582,0.00016,23.77784]
[1777959893738,39.03,81037.19,65.3,0.59474,0.00016,23.79183]
[1777959899542,39.03,81036.67,65.3,0.59466,0.00016,23.79282]
[1777959900114,39.03,81037.14,65.3,0.59474,0.00016,23.79181]
[1777959901234,39.03,81037.09,65.3,0.59473,0.00016,23.7919]
[1777959903568,39.03,81034.65,65.3,0.59434,0.00016,23.79691]
[1777959906319,39.02,81031.54,65.3,0.59384,0.00016,23.8033]
[1777959906829,39.02,81038.17,65.3,0.59492,0.00016,23.78946]
[1777959910804,39.02,81039.42,65.3,0.59513,0.00016,23.78679]
[1777959911981,39.02,81032.96,65.3,0.59408,0.00016,23.80022]
[1777959914325,39.02,81032.98,65.3,0.59409,0.00016,23.80015]
[1777959915517,39.02,81033.63,65.3,0.5942,0.00016,23.79875]
[1777959915542,39.02,81032.95,65.3,0.59409,0.00016,23.80014]
[1777959915679,39.02,81032.95,65.3,0.59409,0.00016,23.80014]
[1777959915817,39.02,81032.95,65.3,0.59409,0.00016,23.80014]
[1777959915948,39.02,81032.95,65.3,0.59409,0.00016,23.80014]
[1777959916325,39.02,81025.34,65.3,0.59286,0.00016,23.81577]
[1777959917057,39.02,81017.32,65.3,0.59156,0.00016,23.83202]
[1777959917907,39.01,81010.2,65.3,0.59041,0.00016,23.8462]
[1777959920927,39.01,81005.84,65.3,0.58971,0.00016,23.85467]
[1777959922479,39.01,81005.84,65.3,0.58971,0.00016,23.85467]
[1777959922491,39.01,81005.84,65.3,0.58971,0.00016,23.85467]
[1777959922942,39.01,80996.3,65.3,0.58816,0.00016,23.87315]
[1777959926806,38.94,80993.61,65.3,0.58785,0.00016,23.87671]
[1777959927977,38.92,80985.77,65.3,0.58661,0.00016,23.89115]
[1777959929271,38.92,80985.77,65.3,0.58661,0.00016,23.89115]
[1777959929372,38.92,80975.64,65.3,0.58496,0.00016,23.9101]
[1777959929745,38.92,80975.64,65.3,0.58496,0.00016,23.9101]
[1777959929862,38.92,80975.64,65.3,0.58496,0.00016,23.9101]
[1777959930105,38.92,80975.64,65.3,0.58496,0.00016,23.9101]
[1777959930468,38.92,80975.64,65.3,0.58496,0.00016,23.9101]
[1777959931463,38.92,80976.34,65.3,0.58507,0.00016,23.90878]
[1777959931553,38.92,80980.08,65.3,0.5857,0.00016,23.89766]
[1777959933014,38.92,80990.49,65.3,0.5874,0.00016,23.87793]
[1777959938051,38.92,80997.0,65.3,0.58846,0.00016,23.86534]
[1777959938630,38.92,80997.0,65.3,0.58846,0.00016,23.86534]
[1777959941492,38.92,81003.85,65.3,0.58958,0.00016,23.85191]
[1777959945901,38.91,81008.9,65.3,0.59041,0.00016,23.84186]
[1777959946109,38.91,81000.07,65.3,0.58897,0.00016,23.85925]
[1777959947116,38.91,80993.55,65.3,0.58791,0.00016,23.8719]
[1777959949428,38.91,80992.21,65.3,0.58769,0.00016,23.8744]
[1777959950137,38.91,80987.52,65.3,0.58693,0.00016,23.88338]
[1777959951144,38.91,80983.21,65.3,0.58622,0.00016,23.89154]
[1777959956365,38.91,80982.22,65.3,0.58607,0.00016,23.89335]
[1777959956441,38.91,80982.06,65.3,0.58604,0.00016,23.89362]
[1777959957313,38.91,80982.06,65.3,0.58604,0.00016,23.89362]
[1777959957414,38.91,80981.2,65.3,0.5859,0.00016,23.89522]
[1777959960341,38.91,80981.88,65.3,0.58602,0.00016,23.89393]
[1777959960533,38.9,80980.22,65.3,0.58575,0.00016,23.89702]
[1777959960647,38.9,80980.22,65.3,0.58575,0.00016,23.89702]
[1777959961050,38.9,80980.22,65.3,0.58575,0.00016,23.89702]
[1777959961492,38.9,80980.22,65.3,0.58575,0.00016,23.89702]
[1777959961515,38.9,80980.22,65.3,0.58575,0.00016,23.89702]
[1777959961555,38.9,80971.02,65.3,0.58424,0.00016,23.91408]
[1777959962223,38.9,80966.15,65.3,0.58345,0.00016,23.92298]
[1777959962803,38.9,80966.15,65.3,0.58345,0.00016,23.92298]
[1777959963549,38.9,80966.15,65.3,0.58345,0.00016,23.92298]
[1777959963571,38.9,80966.15,65.3,0.58345,0.00016,23.92298]
[1777959964237,38.9,80972.67,65.3,0.58452,0.00016,23.91099]
[1777959969622,38.89,80974.18,65.3,0.58479,0.00016,23.90786]
[1777959969773,38.89,80974.03,65.3,0.58477,0.00016,23.90811]
[1777959970111,38.89,80974.03,65.3,0.58477,0.00016,23.90811]
[1777959970279,38.89,80967.15,65.3,0.58364,0.00016,23.92075]
[1777959972959,38.88,80963.0,65.3,0.58297,0.00016,23.92824]
[1777959976291,38.88,80961.85,65.3,0.58279,0.00016,23.93022]
[1777959976331,38.88,80961.85,65.3,0.58279,0.00016,23.93022]
[1777959976410,38.88,80962.03,65.3,0.58282,0.00016,23.92987]
[1777959979261,38.88,80963.01,65.3,0.58298,0.00016,23.92807]
[1777959979386,38.88,80963.01,65.3,0.58298,0.00016,23.92807]
[1777959979488,38.88,80962.2,65.3,0.58285,0.00016,23.92953]
[1777959981730,38.88,80958.47,65.3,0.58224,0.00016,23.93618]
[1777959986937,38.87,80958.45,65.3,0.58225,0.00016,23.93612]
[1777959992434,38.87,80959.61,65.3,0.58246,0.00016,23.9298]
[1777959993555,38.87,80959.61,65.3,0.58246,0.00016,23.9298]
[1777959993558,38.87,80959.61,65.3,0.58246,0.00016,23.9298]
[1777960000490,38.86,80955.6,65.3,0.58181,0.00016,23.93684]
[1777960001017,38.86,80955.6,65.3,0.58181,0.00016,23.93684]
[1777960003471,38.86,80956.88,65.3,0.58202,0.00016,23.93453]
[1777960003506,38.86,80956.88,65.3,0.58202,0.00016,23.93453]
[1777960003513,38.86,80956.88,65.3,0.58202,0.00016,23.93453]
[1777960003572,38.86,80956.88,65.3,0.58202,0.00016,23.93453]
[1777960003631,38.86,80956.88,65.3,0.58202,0.00016,23.93453]
[1777960003637,38.86,80956.88,65.3,0.58202,0.00016,23.93453]
[1777960003645,38.86,80956.88,65.3,0.58202,0.00016,23.93453]
[1777960003650,38.86,80958.57,65.3,0.5823,0.00016,23.9315]
[1777960003727,38.86,80958.57,65.3,0.5823,0.00016,23.9315]
[1777960004238,38.86,80958.57,65.3,0.5823,0.00016,23.9315]
[1777960004574,38.86,80958.57,65.3,0.5823,0.00016,23.9315]
[1777960004668,38.86,80958.73,65.3,0.58233,0.00016,23.9312]
[1777960005640,38.86,80958.73,65.3,0.58233,0.00016,23.9312]
[1777960007208,38.86,80953.54,65.3,0.58148,0.00016,23.94041]
[1777960008875,38.86,80953.4,65.3,0.58146,0.00016,23.94064]
[1777960009592,38.86,80953.4,65.3,0.58146,0.00016,23.94064]
[1777960009600,38.86,80953.4,65.3,0.58146,0.00016,23.94064]
[1777960009722,38.85,80953.83,65.3,0.58153,0.00016,23.93986]
[1777960010564,38.86,80944.46,65.3,0.57999,0.00016,23.9563]
[1777960012593,38.86,80942.71,65.3,0.5797,0.00016,23.95933]
[1777960018556,38.85,80941.15,65.3,0.57945,0.00016,23.96199]
[1777960019587,38.85,80940.62,65.3,0.57936,0.00016,23.9629]
[1777960020016,38.85,80942.87,65.3,0.57973,0.00016,23.95902]
[1777960022305,38.85,80943.8,65.3,0.57989,0.00016,23.95741]
[1777960022324,38.85,80943.8,65.3,0.57989,0.00016,23.95741]
[1777960022648,38.85,80949.8,65.3,0.58087,0.00016,23.94694]
[1777960025776,38.85,80952.59,65.3,0.58133,0.00016,23.942]
[1777960025782,38.85,80952.59,65.3,0.58133,0.00016,23.942]
[1777960025801,38.85,80952.59,65.3,0.58133,0.00016,23.942]
[1777960026089,38.85,80952.59,65.3,0.58133,0.00016,23.942]
[1777960026198,38.85,80952.59,65.3,0.58133,0.00016,23.942]
[1777960026676,38.85,80966.58,65.3,0.58363,0.00016,23.91685]
[1777960027683,38.84,80971.7,65.3,0.58448,0.00016,23.90721]
[1777960029484,38.83,80972.23,65.3,0.58458,0.00016,23.90604]
[1777960029672,38.83,80972.23,65.3,0.58458,0.00016,23.90604]
[1777960029697,38.83,80977.19,65.3,0.58541,0.00016,23.89662]
[1777960031911,38.83,80980.54,65.3,0.58596,0.00016,23.89033]
[1777960032871,38.82,80983.51,65.3,0.58645,0.00016,23.88468]
[1777960036177,38.82,80984.69,65.3,0.58664,0.00016,23.8824]
[1777960036261,38.82,80984.4,65.3,0.5866,0.00016,23.88294]
[1777960041781,38.82,80989.02,65.3,0.58736,0.00016,23.87404]
[1777960043281,38.82,80989.02,65.3,0.58736,0.00016,23.87404]
[1777960043316,38.82,80988.64,65.3,0.5873,0.00016,23.87476]
[1777960048830,38.82,80985.42,65.3,0.58677,0.00016,23.88089]
[1777960053263,38.82,80985.41,65.3,0.58678,0.00016,23.87676]
[1777960053365,38.82,80985.41,65.3,0.58678,0.00016,23.87676]
[1777960056423,38.82,80984.53,65.3,0.58664,0.00016,23.87842]
[1777960056523,38.82,80985.41,65.3,0.58679,0.00016,23.87672]
[1777960062419,38.81,80982.35,65.3,0.58629,0.00016,23.88248]
[1777960062475,38.81,80982.35,65.3,0.58629,0.00016,23.88248]
[1777960062585,38.81,80982.32,65.3,0.58628,0.00016,23.88254]
[1777960062746,38.81,80982.32,65.3,0.58628,0.00016,23.88254]
[1777960062889,38.81,80982.32,65.3,0.58628,0.00016,23.88254]
[1777960063067,38.81,80982.32,65.3,0.58628,0.00016,23.88254]
[1777960063505,38.81,80982.32,65.3,0.58628,0.00016,23.88254]
[1777960063549,38.81,80982.32,65.3,0.58628,0.00016,23.88254]
[1777960063592,38.81,80963.06,65.3,0.58313,0.00016,23.91823]
[1777960063935,38.81,80948.98,65.3,0.58082,0.00016,23.94339]
[1777960065948,38.81,80947.47,65.3,0.58057,0.00016,23.94603]
[1777960067475,38.81,80947.47,65.3,0.58057,0.00016,23.94603]
[1777960067486,38.81,80947.47,65.3,0.58057,0.00016,23.94603]
[1777960067587,38.81,80947.47,65.3,0.58057,0.00016,23.94603]
[1777960069227,38.81,80941.99,65.3,0.57967,0.00016,23.95555]
[1777960070295,38.81,80930.08,65.3,0.57771,0.00016,23.97585]
[1777960071994,38.81,80924.72,65.3,0.57683,0.00016,23.98478]
[1777960077030,38.81,80925.22,65.3,0.57692,0.00016,23.98389]
[1777960082065,38.81,80929.78,65.3,0.57767,0.00016,23.97623]
[1777960082944,38.81,80929.78,65.3,0.57767,0.00016,23.97623]
[1777960083315,38.81,80929.78,65.3,0.57767,0.00016,23.97623]
[1777960083406,38.81,80938.71,65.3,0.57914,0.00016,23.96106]
[1777960084079,38.81,80945.58,65.3,0.58027,0.00016,23.94917]
[1777960086823,38.8,80945.16,65.3,0.58021,0.00016,23.94988]
[1777960089114,38.8,80926.88,65.3,0.5772,0.00016,23.98106]
[1777960090121,38.8,80921.64,65.3,0.57634,0.00016,23.98973]
[1777960095155,38.8,80921.66,65.3,0.57634,0.00016,23.98964]
[1777960097077,38.8,80921.78,65.3,0.57637,0.00016,23.98943]
[1777960102204,38.8,80922.5,65.3,0.57649,0.00016,23.98818]
[1777960107660,38.8,80921.88,65.3,0.57639,0.00016,23.98917]
[1777960107762,38.8,80921.88,65.3,0.57639,0.00016,23.98917]
[1777960108763,38.79,80915.15,65.3,0.57528,0.00016,24.00013]
[1777960110261,38.79,80921.91,65.3,0.5764,0.00016,23.98907]
[1777960114289,38.79,80927.11,65.3,0.57727,0.00016,23.97629]
[1777960116620,38.79,80929.69,65.3,0.5777,0.00016,23.97196]
[1777960117580,38.79,80929.68,65.3,0.5777,0.00016,23.97196]
[1777960118317,38.79,80939.24,65.3,0.57927,0.00016,23.9557]
[1777960122456,38.79,80941.38,65.3,0.57962,0.00016,23.95201]
[1777960123570,38.79,80941.13,65.3,0.57958,0.00016,23.95245]
[1777960125000,38.79,80941.55,65.3,0.57965,0.00016,23.95173]
[1777960125381,38.79,80941.55,65.3,0.57965,0.00016,23.95173]
[1777960126650,38.79,80945.36,65.3,0.58027,0.00016,23.94511]
[1777960126703,38.79,80945.36,65.3,0.58027,0.00016,23.94511]
[1777960126730,38.79,80952.19,65.3,0.5814,0.00016,23.93309]
[1777960132419,38.79,80953.41,65.3,0.58161,0.00016,23.93084]
[1777960137457,38.78,80953.03,65.3,0.58155,0.00016,23.93145]
[1777960137474,38.78,80953.03,65.3,0.58155,0.00016,23.93145]
[1777960138461,38.78,80945.7,65.3,0.58035,0.00016,23.94434]
[1777960143496,38.78,80942.59,65.3,0.57984,0.00016,23.94972]
[1777960144494,38.78,80942.59,65.3,0.57984,0.00016,23.94972]
[1777960144580,38.78,80942.59,65.3,0.57984,0.00016,23.94972]
[1777960146516,38.78,80950.97,65.3,0.58122,0.00016,23.93502]
[1777960151552,38.78,80952.52,65.3,0.58148,0.00016,23.9322]
[1777960152626,38.78,80952.52,65.3,0.58148,0.00016,23.9322]
[1777960152641,38.78,80952.52,65.3,0.58148,0.00016,23.9322]
[1777960152717,38.78,80952.52,65.3,0.58148,0.00016,23.9322]
[1777960152723,38.78,80957.16,65.3,0.58224,0.00016,23.9239]
[1777960154574,38.77,80962.96,65.3,0.5832,0.00016,23.91338]
[1777960155704,38.77,80962.96,65.3,0.5832,0.00016,23.91338]
[1777960155763,38.77,80962.96,65.3,0.5832,0.00016,23.91338]
[1777960155824,38.77,80962.96,65.3,0.5832,0.00016,23.91338]
[1777960156588,38.77,80953.67,65.3,0.58167,0.00016,23.93007]
[1777960161115,38.77,80953.01,65.3,0.58157,0.00016,23.93118]
[1777960161177,38.77,80953.01,65.3,0.58157,0.00016,23.93118]
[1777960161623,38.77,80959.14,65.3,0.58258,0.00016,23.92019]
[1777960163637,38.77,80963.5,65.3,0.5833,0.00016,23.91225]
[1777960166658,38.77,80967.85,65.3,0.58401,0.00016,23.90424]
[1777960168417,38.77,80967.4,65.3,0.58394,0.00016,23.90506]
[1777960168423,38.77,80967.4,65.3,0.58394,0.00016,23.90506]
[1777960168672,38.77,80963.21,65.3,0.58325,0.00016,23.91272]
[1777960169679,38.76,80955.82,65.3,0.58204,0.00016,23.92605]
[1777960174714,38.76,80952.75,65.3,0.58155,0.00016,23.92733]
[1777960179235,38.76,80952.71,65.3,0.58155,0.00016,23.92734]
[1777960184783,38.75,80954.74,65.3,0.58189,0.00016,23.92363]
[1777960189819,38.75,80953.74,65.3,0.58173,0.00016,23.92533]
[1777960195861,38.75,80953.78,65.3,0.58175,0.00016,23.92516]
[1777960196299,38.75,80953.78,65.3,0.58175,0.00016,23.92516]
[1777960196853,38.75,80953.78,65.3,0.58175,0.00016,23.92516]
[1777960197875,38.74,80958.34,65.3,0.5825,0.00016,23.91694]
[1777960202913,38.74,80960.28,65.3,0.58283,0.00016,23.91337]
[1777960205531,38.74,80960.65,65.3,0.58289,0.00016,23.91268]
[1777960206941,38.74,80966.17,65.3,0.5838,0.00016,23.90258]
[1777960209171,38.74,80967.86,65.3,0.58408,0.00016,23.89946]
[1777960209731,38.74,80967.86,65.3,0.58408,0.00016,23.89946]
[1777960209833,38.74,80967.9,65.3,0.58408,0.00016,23.89937]
[1777960210743,38.74,80975.05,65.3,0.58526,0.00016,23.88607]
[1777960210969,38.74,80979.64,65.3,0.58601,0.00016,23.87744]
[1777960213329,38.74,80979.54,65.3,0.586,0.00016,23.8776]
[1777960213357,38.74,80981.77,65.3,0.58637,0.00016,23.87336]
[1777960214400,38.74,80981.77,65.3,0.58637,0.00016,23.87336]
[1777960220032,38.74,80985.27,65.3,0.58694,0.00016,23.86673]
[1777960225067,38.74,80982.12,65.3,0.58642,0.00016,23.87271]
[1777960226157,38.74,80982.12,65.3,0.58642,0.00016,23.87271]
[1777960226245,38.74,80982.19,65.3,0.58643,0.00016,23.87258]
[1777960227512,38.74,80982.19,65.3,0.58643,0.00016,23.87258]
[1777960227596,38.74,80979.4,65.3,0.58598,0.00016,23.87788]
[1777960229095,38.74,80983.65,65.3,0.58667,0.00016,23.86982]
[1777960234130,38.74,80979.39,65.3,0.58598,0.00016,23.8738]
[1777960239179,38.74,80982.21,65.3,0.58645,0.00016,23.86847]
[1777960241193,38.74,80989.16,65.3,0.58759,0.00016,23.85515]
[1777960246227,38.74,80989.06,65.3,0.58757,0.00016,23.85531]
[1777960251211,38.74,80987.85,65.3,0.58738,0.00016,23.85762]
[1777960251220,38.74,80987.85,65.3,0.58738,0.00016,23.85762]
[1777960251584,38.74,80987.85,65.3,0.58738,0.00016,23.85762]
[1777960251714,38.74,80987.85,65.3,0.58738,0.00016,23.85762]
[1777960251721,38.74,80987.85,65.3,0.58738,0.00016,23.85762]
[1777960251888,38.74,80987.85,65.3,0.58738,0.00016,23.85762]
[1777960252240,38.74,80988.13,65.3,0.58742,0.00016,23.85707]
[1777960252399,38.74,81000.3,65.3,0.58942,0.00016,23.83333]
[1777960254585,38.74,81001.96,65.3,0.58969,0.00016,23.83007]
[1777960254712,38.74,81001.96,65.3,0.58969,0.00016,23.83007]
[1777960254899,38.74,81001.96,65.3,0.58969,0.00016,23.83007]
[1777960254941,38.74,80998.97,65.3,0.58919,0.00016,23.83602]
[1777960254957,38.74,80998.97,65.3,0.58919,0.00016,23.83602]
[1777960255301,38.74,81016.71,65.3,0.5921,0.00016,23.80045]
[1777960256304,38.74,81025.0,65.3,0.59346,0.00016,23.78333]
[1777960256963,38.74,81025.0,65.3,0.59346,0.00016,23.78333]
[1777960256986,38.74,81025.0,65.3,0.59346,0.00016,23.78333]
[1777960258612,38.74,81024.78,65.3,0.59342,0.00016,23.78377]
[1777960258701,38.74,81024.78,65.3,0.59342,0.00016,23.78377]
[1777960258903,38.74,81024.99,65.3,0.59346,0.00016,23.7833]
[1777960259618,38.74,81024.99,65.3,0.59346,0.00016,23.7833]
[1777960259659,38.74,81024.99,65.3,0.59346,0.00016,23.7833]
[1777960259756,38.73,81048.64,65.3,0.59732,0.00016,23.73309]
[1777960260286,38.73,81048.64,65.3,0.59732,0.00016,23.73309]
[1777960260293,38.73,81048.64,65.3,0.59732,0.00016,23.73309]
[1777960260927,38.73,81054.1,65.3,0.59821,0.00016,23.72116]
[1777960262458,38.73,81052.58,65.3,0.59796,0.00016,23.72449]
[1777960263395,38.73,81051.72,65.3,0.59782,0.00016,23.72634]
[1777960264233,38.73,81052.08,65.3,0.59788,0.00016,23.72553]
[1777960264622,38.73,81051.21,65.3,0.59774,0.00016,23.72739]
[1777960266058,38.73,81051.15,65.3,0.59774,0.00016,23.72751]
[1777960266126,38.73,81051.15,65.3,0.59774,0.00016,23.72751]
[1777960266373,38.73,81050.7,65.3,0.59766,0.00016,23.72849]
[1777960268589,38.73,81050.75,65.3,0.59767,0.00016,23.72835]
[1777960268779,38.73,81051.1,65.3,0.59773,0.00016,23.72754]
[1777960269395,38.73,81046.37,65.3,0.59696,0.00016,23.7378]
[1777960274430,38.73,81044.39,65.3,0.59664,0.00016,23.74202]
[1777960275309,38.73,81044.39,65.3,0.59664,0.00016,23.74202]
[1777960275740,38.73,81044.39,65.3,0.59664,0.00016,23.74202]
[1777960275755,38.73,81038.5,65.3,0.59568,0.00016,23.75461]
[1777960276340,38.73,81038.5,65.3,0.59568,0.00016,23.75461]
[1777960276451,38.73,81033.7,65.3,0.5949,0.00016,23.76478]
[1777960278084,38.73,81030.37,65.3,0.59436,0.00016,23.77177]
[1777960279006,38.72,81029.82,65.3,0.59427,0.00016,23.7729]
[1777960281336,38.72,81035.44,65.3,0.59519,0.00016,23.76101]
[1777960281824,38.72,81035.44,65.3,0.59519,0.00016,23.76101]
[1777960285369,38.72,81034.6,65.3,0.59506,0.00016,23.7627]
[1777960285517,38.72,81034.64,65.3,0.59507,0.00016,23.76259]
[1777960290551,38.72,81034.53,65.3,0.59505,0.00016,23.76275]
[1777960292172,38.72,81034.01,65.3,0.59498,0.00016,23.75969]
[1777960292569,38.72,81033.8,65.3,0.59495,0.00016,23.76012]
[1777960293799,38.72,81033.8,65.3,0.59495,0.00016,23.76012]
[1777960294959,38.71,81033.4,65.3,0.59489,0.00016,23.7609]
[1777960299006,38.71,81033.18,65.3,0.59486,0.00016,23.76121]
[1777960302261,38.7,81032.96,65.3,0.59484,0.00016,23.76153]
[1777960303262,38.7,81033.18,65.3,0.59488,0.00016,23.76103]
[1777960303646,38.7,81037.33,65.3,0.59556,0.00016,23.75221]
[1777960305768,38.7,81038.0,65.3,0.59567,0.00016,23.75076]
[1777960305775,38.7,81038.91,65.3,0.59582,0.00016,23.74879]
[1777960308437,38.7,81036.7,65.3,0.59546,0.00016,23.75347]
[1777960313716,38.7,81035.63,65.3,0.59529,0.00016,23.75563]
[1777960318751,38.69,81035.36,65.3,0.59525,0.00016,23.7561]
[1777960321082,38.69,81035.43,65.3,0.59527,0.00016,23.75593]
[1777960321967,38.69,81022.17,65.3,0.5931,0.00016,23.7837]
[1777960322981,38.69,81022.17,65.3,0.5931,0.00016,23.7837]
[1777960323944,38.69,81014.95,65.3,0.59192,0.00016,23.79851]
[1777960324481,38.69,81014.95,65.3,0.59192,0.00016,23.79851]
[1777960325550,38.69,81017.29,65.3,0.5923,0.00016,23.79372]
[1777960330090,38.69,81021.56,65.3,0.593,0.00016,23.78489]
[1777960330537,38.69,81021.56,65.3,0.593,0.00016,23.78489]
[1777960330835,38.69,81014.4,65.3,0.59183,0.00016,23.79958]
[1777960335870,38.69,81011.42,65.3,0.59135,0.00016,23.80555]
[1777960340905,38.68,81009.29,65.3,0.59101,0.00016,23.80977]
[1777960345940,38.68,81009.93,65.3,0.59112,0.00016,23.80838]
[1777960350975,38.68,81007.46,65.3,0.59072,0.00016,23.81326]
[1777960351411,38.68,81007.46,65.3,0.59072,0.00016,23.81326]
[1777960351982,38.68,80999.38,65.3,0.58941,0.00016,23.82521]
[1777960352984,38.68,80999.38,65.3,0.58941,0.00016,23.82521]
[1777960353996,38.67,81008.36,65.3,0.59089,0.00016,23.80722]
[1777960359031,38.67,81005.94,65.3,0.5905,0.00016,23.81198]
[1777960363593,38.67,81005.49,65.3,0.59043,0.00016,23.81281]
[1777960364576,38.67,81005.02,65.3,0.59035,0.00016,23.81373]
[1777960367688,38.66,81000.49,65.3,0.58962,0.00016,23.82269]
[1777960373128,38.66,80993.67,65.3,0.58851,0.00016,23.83591]
[1777960378163,38.65,80997.02,65.3,0.58907,0.00016,23.82919]
[1777960383198,38.65,81001.93,65.3,0.58989,0.00016,23.81933]
[1777960384226,38.65,81001.93,65.3,0.58989,0.00016,23.81933]
[1777960388558,38.64,81005.06,65.3,0.59041,0.00016,23.81299]
[1777960388659,38.64,81010.85,65.3,0.59136,0.00016,23.8013]
[1777960396290,38.64,81013.67,65.3,0.59183,0.00016,23.79548]
[1777960401578,38.64,81013.29,65.3,0.59177,0.00016,23.79621]
[1777960405511,38.64,81012.23,65.3,0.5916,0.00016,23.79833]
[1777960406494,38.64,81008.68,65.3,0.59102,0.00016,23.80551]
[1777960406873,38.64,81008.68,65.3,0.59102,0.00016,23.80551]
[1777960406928,38.63,80995.17,65.3,0.5888,0.00016,23.8324]
[1777960407367,38.63,80990.05,65.3,0.58796,0.00016,23.84241]
[1777960408374,38.63,80984.5,65.3,0.58705,0.00016,23.85311]
[1777960413408,38.63,80983.77,65.3,0.58695,0.00016,23.8502]
[1777960416142,38.62,80983.67,65.3,0.58694,0.00016,23.85032]
[1777960416338,38.62,80983.67,65.3,0.58694,0.00016,23.85032]
[1777960416864,38.62,80983.67,65.3,0.58694,0.00016,23.85032]
[1777960423479,38.62,80985.75,65.3,0.58729,0.00016,23.84622]
[1777960426408,38.62,80985.71,65.3,0.58729,0.00016,23.84628]
[1777960426870,38.62,80985.71,65.3,0.58729,0.00016,23.84628]
[1777960427508,38.62,80990.36,65.3,0.58805,0.00016,23.83724]
[1777960429296,38.62,80991.64,65.3,0.58826,0.00016,23.83474]
[1777960429646,38.62,80991.64,65.3,0.58826,0.00016,23.83474]
[1777960437578,38.62,80991.89,65.3,0.58831,0.00016,23.83422]
[1777960442613,38.62,80991.11,65.3,0.58818,0.00016,23.83573]
[1777960447648,38.62,80990.7,65.3,0.58812,0.00016,23.83651]
[1777960448432,38.62,80990.7,65.3,0.58812,0.00016,23.83651]
[1777960448874,38.62,80990.7,65.3,0.58812,0.00016,23.83651]
[1777960449199,38.62,80992.29,65.3,0.58838,0.00016,23.8334]
[1777960449637,38.62,80992.29,65.3,0.58838,0.00016,23.8334]
[1777960454696,38.62,80995.54,65.3,0.58891,0.00016,23.82702]
[1777960459732,38.62,80994.34,65.3,0.58871,0.00016,23.82939]
[1777960461976,38.62,80994.5,65.3,0.58874,0.00016,23.82907]
[1777960463163,38.62,80997.95,65.3,0.58931,0.00016,23.82227]
[1777960464535,38.62,80999.29,65.3,0.58953,0.00016,23.81961]
[1777960466336,38.62,80999.65,65.3,0.58959,0.00016,23.8189]
[1777960466688,38.62,80999.65,65.3,0.58959,0.00016,23.8189]
[1777960469165,38.62,81002.75,65.3,0.59009,0.00016,23.81275]
[1777960473307,38.62,81009.78,65.3,0.59126,0.00016,23.79451]
[1777960477401,38.62,81014.59,65.3,0.59205,0.00016,23.78469]
[1777960479990,38.62,81017.46,65.3,0.59252,0.00016,23.7788]
[1777960482036,38.62,81022.91,65.3,0.59341,0.00016,23.76752]
[1777960491962,38.61,81022.67,65.3,0.59338,0.00016,23.7679]
[1777960494351,38.61,81022.36,65.3,0.59334,0.00016,23.76847]
[1777960496995,38.61,81016.91,65.3,0.59245,0.00016,23.77971]
[1777960497701,38.61,81016.91,65.3,0.59245,0.00016,23.77971]
[1777960498708,38.61,81016.54,65.3,0.59238,0.00016,23.78047]
[1777960500704,38.61,81016.12,65.3,0.59232,0.00016,23.78133]
[1777960501687,38.61,81015.79,65.3,0.59226,0.00016,23.782]
[1777960507065,38.61,81012.36,65.3,0.59169,0.00016,23.78912]
[1777960512101,38.62,81012.21,65.3,0.59166,0.00016,23.7895]
[1777960518144,38.62,81012.88,65.3,0.59177,0.00016,23.78822]
[1777960524186,38.62,81010.16,65.3,0.59131,0.00016,23.79383]
[1777960529221,38.62,81002.69,65.3,0.59008,0.00016,23.80892]
[1777960534256,38.62,81002.91,65.3,0.59013,0.00016,23.80436]
[1777960539291,38.63,81002.95,65.3,0.59014,0.00016,23.8043]
[1777960545704,38.63,81002.94,65.3,0.59013,0.00016,23.80434]
[1777960551375,38.63,81002.35,65.3,0.59003,0.00016,23.80555]
[1777960556410,38.63,81002.17,65.3,0.59,0.00016,23.80593]
[1777960563459,38.63,81001.78,65.3,0.58994,0.00016,23.80673]
[1777960569501,38.63,81001.42,65.3,0.58988,0.00016,23.80747]
[1777960574536,38.63,81001.27,65.3,0.58985,0.00016,23.80779]
[1777960579329,38.63,81001.4,65.3,0.58987,0.00016,23.80754]
[1777960579381,38.63,81001.4,65.3,0.58987,0.00016,23.80754]
[1777960579815,38.63,81001.4,65.3,0.58987,0.00016,23.80754]
[1777960579898,38.63,81001.4,65.3,0.58987,0.00016,23.80754]
[1777960580261,38.63,81001.4,65.3,0.58987,0.00016,23.80754]
[1777960580206,38.63,80967.94,65.3,0.58436,0.00016,23.87199]
[1777960580552,38.63,80967.94,65.3,0.58436,0.00016,23.87199]
[1777960580998,38.63,80967.94,65.3,0.58436,0.00016,23.87199]
[1777960581078,38.63,80967.94,65.3,0.58436,0.00016,23.87199]
[1777960581120,38.63,80960.2,65.3,0.58308,0.00017,23.88622]
[1777960582592,38.63,80964.48,65.3,0.58379,0.00016,23.87837]
[1777960585524,38.63,80964.35,65.3,0.58377,0.00016,23.87859]
[1777960588559,38.63,80964.48,65.3,0.58379,0.00016,23.87833]
[1777960590704,38.63,80964.26,65.3,0.58376,0.00016,23.87872]
[1777960590733,38.63,80964.26,65.3,0.58376,0.00016,23.87872]
[1777960590805,38.63,80964.15,65.3,0.58374,0.00016,23.87892]
[1777960592054,38.63,80968.6,65.3,0.58448,0.00016,23.86658]
[1777960597696,38.63,80966.97,65.3,0.58421,0.00016,23.86964]
[1777960602732,38.63,80967.42,65.3,0.58428,0.00016,23.86885]
[1777960607767,38.64,80967.32,65.3,0.58426,0.00016,23.86908]
[1777960609714,38.64,80967.07,65.3,0.58422,0.00016,23.86955]
[1777960614816,38.64,80967.97,65.3,0.58437,0.00016,23.86793]
[1777960615955,38.64,80967.97,65.3,0.58437,0.00016,23.86793]
[1777960615974,38.64,80967.97,65.3,0.58437,0.00016,23.86793]
[1777960616034,38.64,80967.97,65.3,0.58437,0.00016,23.86793]
[1777960616056,38.64,80968.15,65.3,0.58439,0.00016,23.86761]
[1777960617196,38.64,80968.15,65.3,0.58439,0.00016,23.86761]
[1777960617210,38.64,80968.15,65.3,0.58439,0.00016,23.86761]
[1777960617277,38.64,80979.86,65.3,0.58633,0.00016,23.84557]
[1777960620863,38.64,80986.36,65.3,0.5874,0.00016,23.83306]
[1777960623135,38.64,80985.56,65.3,0.58727,0.00016,23.8346]
[1777960628373,38.63,80984.16,65.3,0.58704,0.00016,23.83726]
[1777960633475,38.63,80983.03,65.3,0.58686,0.00016,23.83939]
[1777960633489,38.63,80983.03,65.3,0.58686,0.00016,23.83939]
[1777960633555,38.63,80983.03,65.3,0.58686,0.00016,23.83939]
[1777960633953,38.63,80977.95,65.3,0.58602,0.00016,23.84907]
[1777960641004,38.63,80974.37,65.3,0.58544,0.00016,23.85572]
[1777960646042,38.63,80974.04,65.3,0.58539,0.00016,23.85627]
[1777960652323,38.62,80973.02,65.3,0.58523,0.00016,23.85812]
[1777960652436,38.62,80972.37,65.3,0.58513,0.00016,23.85518]
[1777960653091,38.62,80966.63,65.3,0.58419,0.00017,23.86586]
[1777960658126,38.62,80964.05,65.3,0.58377,0.00017,23.87052]
[1777960664168,38.61,80963.84,65.3,0.58375,0.00017,23.87078]
[1777960669202,38.61,80963.78,65.3,0.58374,0.00017,23.87079]
[1777960674237,38.6,80962.97,65.3,0.58362,0.00017,23.87218]
[1777960679272,38.6,80963.99,65.3,0.58379,0.00017,23.8702]
[1777960681552,38.6,80963.68,65.3,0.58375,0.00017,23.87074]
[1777960681650,38.6,80963.68,65.3,0.58375,0.00017,23.87074]
[1777960682294,38.6,80970.09,65.3,0.58481,0.00017,23.85882]
[1777960687329,38.59,80971.86,65.3,0.5851,0.00017,23.85545]
[1777960692364,38.59,80971.64,65.3,0.58507,0.00017,23.8558]
[1777960697399,38.59,80968.77,65.3,0.5846,0.00017,23.86111]
[1777960702434,38.59,80969.24,65.3,0.58468,0.00017,23.86016]
[1777960708475,38.58,80969.49,65.3,0.58473,0.00017,23.85961]
[1777960714165,38.58,80969.55,65.3,0.58476,0.00017,23.85531]
[1777960719553,38.58,80966.91,65.3,0.58433,0.00017,23.86013]
[1777960724150,38.57,80966.6,65.3,0.58428,0.00017,23.86067]
[1777960724252,38.57,80966.57,65.3,0.58428,0.00017,23.86069]
[1777960726676,38.57,80966.18,65.3,0.58422,0.00017,23.8614]
[1777960726776,38.57,80966.18,65.3,0.58422,0.00017,23.8614]
[1777960726862,38.57,80966.39,65.3,0.58425,0.00017,23.861]
[1777960727796,38.57,80966.39,65.3,0.58425,0.00017,23.861]
[1777960728071,38.57,80966.39,65.3,0.58425,0.00017,23.861]
[1777960728078,38.57,80966.39,65.3,0.58425,0.00017,23.861]
[1777960729175,38.57,80982.83,65.3,0.58697,0.00016,23.8299]
[1777960733606,38.57,80983.55,65.3,0.58708,0.00016,23.82858]
[1777960733666,38.57,80983.55,65.3,0.58708,0.00016,23.82858]
[1777960733687,38.57,80983.5,65.3,0.58707,0.00016,23.82869]
[1777960736954,38.58,80982.03,65.3,0.58683,0.00016,23.83156]
[1777960737055,38.58,80981.54,65.3,0.58674,0.00016,23.83252]
[1777960741983,38.58,80981.67,65.3,0.58676,0.00016,23.83236]
[1777960745353,38.59,80983.42,65.3,0.58704,0.00016,23.82916]
[1777960745404,38.59,80983.46,65.3,0.58704,0.00016,23.82916]
[1777960746303,38.59,80988.67,65.3,0.5879,0.00016,23.81905]
[1777960752423,38.59,80990.83,65.3,0.58826,0.00016,23.81479]
[1777960754681,38.58,80991.69,65.3,0.58841,0.00016,23.813]
[1777960754751,38.58,80991.69,65.3,0.58841,0.00016,23.813]
[1777960754845,38.58,80991.69,65.3,0.58841,0.00016,23.813]
[1777960754899,38.58,80989.16,65.3,0.58799,0.00016,23.81793]
[1777960755812,38.58,80982.89,65.3,0.58696,0.00016,23.83005]
[1777960757615,38.58,80982.6,65.3,0.58691,0.00016,23.83058]
[1777960762654,38.57,80978.37,65.3,0.58623,0.00017,23.83852]
[1777960768903,38.57,80976.34,65.3,0.58591,0.00017,23.84216]
[1777960773938,38.56,80975.35,65.3,0.58577,0.00017,23.83975]
[1777960774802,38.56,80975.35,65.3,0.58577,0.00017,23.83975]
[1777960774805,38.56,80975.35,65.3,0.58577,0.00017,23.83975]
[1777960775211,38.56,80970.87,65.3,0.58503,0.00017,23.84818]
[1777960775954,38.56,80965.21,65.3,0.58409,0.00017,23.85874]
[1777960777793,38.56,80963.53,65.3,0.58381,0.00017,23.86185]
[1777960781995,38.56,80958.01,65.3,0.58291,0.00017,23.87193]
[1777960784637,38.56,80958.68,65.3,0.58302,0.00017,23.8707]
[1777960787265,38.55,80965.3,65.3,0.58411,0.00017,23.85848]
[1777960794080,38.55,80965.24,65.3,0.58412,0.00017,23.85842]
[1777960799120,38.54,80964.56,65.3,0.58401,0.00017,23.85958]
[1777960802409,38.54,80964.34,65.3,0.58398,0.00017,23.85994]
[1777960802504,38.54,80964.34,65.3,0.58398,0.00017,23.85994]
[1777960803152,38.54,80971.58,65.3,0.58518,0.00017,23.84637]
[1777960803575,38.54,80971.58,65.3,0.58518,0.00017,23.84637]
[1777960803715,38.54,80971.58,65.3,0.58518,0.00017,23.84637]
[1777960804159,38.54,80976.4,65.3,0.58598,0.00017,23.83725]
[1777960809194,38.54,80979.28,65.3,0.58646,0.00017,23.8317]
[1777960813427,38.54,80978.97,65.3,0.58641,0.00017,23.83226]
[1777960814209,38.54,80978.9,65.3,0.5864,0.00017,23.83239]
[1777960814363,38.54,80978.9,65.3,0.5864,0.00017,23.83239]
[1777960815488,38.54,80978.57,65.3,0.58635,0.00017,23.83301]
[1777960815503,38.54,80985.58,65.3,0.5875,0.00017,23.81953]
[1777960817254,38.54,80991.1,65.3,0.58841,0.00017,23.80876]
[1777960823295,38.53,80992.96,65.3,0.58873,0.00017,23.805]
[1777960828331,38.53,80992.95,65.3,0.58873,0.00017,23.80494]
[1777960829786,38.53,80992.74,65.3,0.5887,0.00017,23.80533]
[1777960832938,38.53,80988.59,65.3,0.58803,0.00017,23.80928]
[1777960833366,38.53,80985.36,65.3,0.5875,0.00017,23.81555]
[1777960834373,38.52,80980.51,65.3,0.5867,0.00017,23.82489]
[1777960838129,38.52,80980.18,65.3,0.58665,0.00017,23.82544]
[1777960838540,38.52,80972.71,65.3,0.58542,0.00017,23.83964]
[1777960838543,38.52,80972.71,65.3,0.58542,0.00017,23.83964]
[1777960838568,38.52,80972.71,65.3,0.58542,0.00017,23.83964]
[1777960839408,38.52,80973.45,65.3,0.58554,0.00017,23.83821]
[1777960842429,38.52,80977.67,65.3,0.58625,0.00017,23.8301]
[1777960844279,38.51,80977.76,65.3,0.58626,0.00017,23.82989]
[1777960844442,38.51,80978.19,65.3,0.58634,0.00017,23.82904]
[1777960846457,38.51,80983.27,65.3,0.58718,0.00017,23.81922]
[1777960851492,38.51,80985.06,65.3,0.58748,0.00017,23.81564]
[1777960856527,38.5,80987.86,65.3,0.58795,0.00017,23.81009]
[1777960861563,38.5,80986.05,65.3,0.58766,0.00017,23.81352]
[1777960862837,38.5,80986.05,65.3,0.58766,0.00017,23.81352]
[1777960862921,38.5,80984.07,65.3,0.58734,0.00017,23.81734]
[1777960864583,38.5,80979.49,65.3,0.58658,0.00017,23.82613]
[1777960867604,38.49,80984.2,65.3,0.58737,0.00017,23.81697]
[1777960872639,38.49,80986.78,65.3,0.5878,0.00017,23.81184]
[1777960873842,38.49,80986.78,65.3,0.5878,0.00017,23.81184]
[1777960873941,38.49,80987.42,65.3,0.58791,0.00017,23.81057]
[1777960875683,38.49,80990.38,65.3,0.5884,0.00017,23.80475]
[1777960876181,38.49,80990.38,65.3,0.5884,0.00017,23.80475]
[1777960876586,38.49,80993.9,65.3,0.58898,0.00017,23.79777]
[1777960876684,38.49,80993.9,65.3,0.58898,0.00017,23.79777]
[1777960877674,38.49,81001.02,65.3,0.59016,0.00017,23.78356]
[1777960880502,38.49,81002.93,65.3,0.59048,0.00017,23.77971]
[1777960881189,38.49,81003.19,65.3,0.59052,0.00017,23.77918]
[1777960881664,38.49,81002.91,65.3,0.59047,0.00017,23.77974]
[1777960886737,38.48,81001.27,65.3,0.59021,0.00017,23.78301]
[1777960890704,38.48,81000.95,65.3,0.59015,0.00017,23.78363]
[1777960890764,38.48,80995.69,65.3,0.58929,0.00017,23.79413]
[1777960891772,38.48,80987.76,65.3,0.58799,0.00017,23.80561]
[1777960896807,38.48,80987.17,65.3,0.5879,0.00017,23.80667]
[1777960901842,38.48,80987.74,65.3,0.588,0.00017,23.80546]
[1777960904359,38.48,80987.79,65.3,0.58801,0.00017,23.80534]
[1777960904880,38.47,80987.79,65.3,0.58801,0.00017,23.80531]
[1777960904981,38.47,80986.93,65.3,0.58787,0.00017,23.80699]
[1777960910904,38.47,80985.94,65.3,0.58772,0.00017,23.8088]
[1777960912156,38.47,80985.94,65.3,0.58772,0.00017,23.8088]
[1777960912347,38.47,80985.94,65.3,0.58772,0.00017,23.8088]
[1777960913013,38.47,80986.58,65.3,0.58782,0.00017,23.80752]
[1777960913342,38.47,80986.58,65.3,0.58782,0.00017,23.80752]
[1777960913600,38.47,80956.01,65.3,0.58276,0.00017,23.86525]
[1777960913838,38.47,80956.01,65.3,0.58276,0.00017,23.86525]
[1777960914199,38.47,80956.01,65.3,0.58276,0.00017,23.86525]
[1777960914531,38.47,80934.03,65.3,0.57911,0.00017,23.90435]
[1777960920215,38.47,80932.89,65.3,0.57891,0.00017,23.90642]
[1777960920612,38.47,80932.89,65.3,0.57891,0.00017,23.90642]
[1777960920969,38.47,80933.74,65.3,0.57905,0.00017,23.90497]
[1777960920979,38.47,80946.55,65.3,0.58118,0.00017,23.88246]
[1777960921987,38.47,80954.78,65.3,0.58254,0.00017,23.86763]
[1777960922916,38.47,80954.78,65.3,0.58254,0.00017,23.86763]
[1777960925460,38.47,80953.01,65.3,0.58225,0.00017,23.87085]
[1777960927000,38.47,80953.08,65.3,0.58226,0.00017,23.87072]
[1777960928153,38.47,80941.4,65.3,0.58032,0.00017,23.89161]
[1777960929617,38.47,80941.4,65.3,0.58032,0.00017,23.89161]
[1777960930904,38.48,80945.2,65.3,0.58095,0.00017,23.88491]
[1777960931054,38.48,80950.4,65.3,0.58181,0.00017,23.8756]
[1777960934204,38.48,80953.7,65.3,0.58236,0.00017,23.86964]
[1777960936775,38.48,80956.39,65.3,0.58281,0.00017,23.86474]
[1777960940248,38.48,80953.05,65.3,0.58225,0.00017,23.87081]
[1777960940272,38.48,80953.05,65.3,0.58225,0.00017,23.87081]
[1777960941293,38.48,80942.97,65.3,0.58058,0.00017,23.88887]
[1777960941913,38.48,80942.97,65.3,0.58058,0.00017,23.88887]
[1777960941948,38.48,80942.97,65.3,0.58058,0.00017,23.88887]
[1777960942541,38.48,80942.97,65.3,0.58058,0.00017,23.88887]
[1777960942742,38.48,80939.34,65.3,0.57998,0.00017,23.89527]
[1777960942917,38.48,80939.34,65.3,0.57998,0.00017,23.89527]
[1777960945005,38.48,80941.89,65.3,0.5804,0.00017,23.89079]
[1777960945011,38.48,80941.89,65.3,0.5804,0.00017,23.89079]
[1777960945110,38.48,80941.89,65.3,0.5804,0.00017,23.89079]
[1777960945203,38.48,80941.89,65.3,0.5804,0.00017,23.89079]
[1777960945394,38.48,80941.89,65.3,0.5804,0.00017,23.89079]
[1777960945638,38.48,80948.48,65.3,0.58149,0.00017,23.87909]
[1777960945835,38.48,80948.48,65.3,0.58149,0.00017,23.87909]
[1777960946083,38.48,80948.48,65.3,0.58149,0.00017,23.87909]
[1777960946318,38.48,80948.48,65.3,0.58149,0.00017,23.87909]
[1777960946358,38.48,80948.48,65.3,0.58149,0.00017,23.87909]
[1777960946552,38.48,80962.87,65.3,0.58388,0.00017,23.85284]
[1777960947168,38.48,80975.99,65.3,0.58606,0.00017,23.82817]
[1777960948493,38.48,80977.84,65.3,0.58636,0.00017,23.82464]
[1777960948887,38.48,80977.84,65.3,0.58636,0.00017,23.82464]
[1777960948905,38.48,80977.84,65.3,0.58636,0.00017,23.82464]
[1777960948940,38.48,80977.84,65.3,0.58636,0.00017,23.82464]
[1777960949185,38.48,80980.87,65.3,0.58686,0.00017,23.81882]
[1777960954218,38.48,80980.48,65.3,0.58681,0.00017,23.81545]
[1777960955755,38.48,80981.0,65.3,0.58689,0.00017,23.81446]
[1777960956622,38.48,80984.82,65.3,0.58753,0.00017,23.80707]
[1777960956747,38.48,80984.82,65.3,0.58753,0.00017,23.80707]
[1777960956848,38.48,80984.82,65.3,0.58753,0.00017,23.80707]
[1777960957794,38.48,80988.29,65.3,0.5881,0.00017,23.80031]
[1777960957818,38.48,80988.29,65.3,0.5881,0.00017,23.80031]
[1777960958295,38.48,80988.29,65.3,0.5881,0.00017,23.80031]
[1777960958395,38.48,80995.84,65.3,0.58935,0.00017,23.78542]
[1777960959252,38.48,81000.55,65.3,0.59012,0.00017,23.77601]
[1777960961151,38.48,80998.14,65.3,0.58972,0.00017,23.78086]
[1777960964289,38.48,80990.56,65.3,0.58847,0.00017,23.79597]
[1777960967310,38.48,80985.99,65.3,0.58771,0.00017,23.80497]
[1777960972345,38.49,80986.3,65.3,0.58775,0.00017,23.80442]
[1777960975488,38.49,80987.16,65.3,0.58789,0.00017,23.80276]
[1777960975492,38.49,80987.36,65.3,0.58793,0.00017,23.80238]
[1777960975694,38.49,80987.36,65.3,0.58793,0.00017,23.80238]
[1777960976373,38.49,80978.42,65.3,0.58644,0.00017,23.81972]
[1777960980376,38.5,80974.66,65.3,0.58581,0.00017,23.82705]
[1777960985446,38.51,80975.31,65.3,0.58589,0.00017,23.82613]
[1777960990482,38.52,80976.48,65.3,0.58607,0.00017,23.82417]
[1777960995516,38.53,80980.25,65.3,0.58667,0.00017,23.81722]
[1777961000552,38.54,80980.66,65.3,0.58672,0.00017,23.81667]
[1777961005586,38.55,80979.69,65.3,0.58654,0.00017,23.81877]
[1777961010622,38.56,80979.37,65.3,0.58647,0.00017,23.81962]
[1777961016664,38.57,80979.56,65.3,0.58649,0.00017,23.81541]
[1777961021698,38.58,80979.29,65.3,0.58643,0.00017,23.81617]
[1777961027741,38.59,80980.42,65.3,0.5866,0.00017,23.8143]
[1777961033489,38.6,80979.7,65.3,0.58646,0.00017,23.81586]
[1777961033784,38.6,80974.64,65.3,0.58562,0.00017,23.82557]
[1777961038657,38.61,80971.81,65.3,0.58514,0.00017,23.83106]
[1777961038699,38.61,80971.81,65.3,0.58514,0.00017,23.83106]
[1777961038756,38.61,80971.94,65.3,0.58515,0.00017,23.83093]
[1777961039077,38.61,80971.94,65.3,0.58515,0.00017,23.83093]
[1777961039164,38.61,80969.38,65.3,0.58473,0.00017,23.83572]
[1777961040642,38.61,80969.38,65.3,0.58473,0.00017,23.83572]
[1777961040651,38.61,80969.38,65.3,0.58473,0.00017,23.83572]
[1777961040670,38.61,80969.38,65.3,0.58473,0.00017,23.83572]
[1777961039826,38.61,80965.22,65.3,0.58404,0.00017,23.84345]
[1777961040833,38.61,80966.1,65.3,0.58419,0.00017,23.84182]
[1777961045868,38.61,80967.57,65.3,0.58443,0.00017,23.83909]
[1777961050903,38.61,80965.95,65.3,0.58417,0.00017,23.84209]
[1777961053321,38.61,80966.83,65.3,0.58431,0.00017,23.84046]
[1777961053338,38.61,80966.83,65.3,0.58431,0.00017,23.84046]
[1777961053381,38.61,80966.83,65.3,0.58431,0.00017,23.84046]
[1777961054590,38.61,80965.86,65.3,0.58415,0.00017,23.84225]
[1777961056975,38.61,80963.12,65.3,0.5837,0.00017,23.84729]
[1777961057016,38.61,80963.12,65.3,0.5837,0.00017,23.84729]
[1777961057076,38.61,80962.2,65.3,0.58355,0.00017,23.84897]
[1777961058323,38.61,80962.2,65.3,0.58355,0.00017,23.84897]
[1777961058358,38.61,80950.81,65.3,0.58167,0.00017,23.86963]
[1777961063994,38.61,80949.89,65.3,0.58151,0.00017,23.87127]
[1777961069032,38.61,80949.32,65.3,0.58142,0.00017,23.87228]
[1777961074066,38.61,80947.19,65.3,0.58108,0.00017,23.87195]
[1777961080109,38.61,80947.27,65.3,0.58109,0.00017,23.87182]
[1777961082711,38.61,80947.05,65.3,0.58105,0.00017,23.87221]
[1777961087164,38.61,80946.89,65.3,0.58103,0.00017,23.87251]
[1777961087239,38.61,80946.89,65.3,0.58103,0.00017,23.87251]
[1777961087492,38.61,80946.89,65.3,0.58103,0.00017,23.87251]
[1777961087513,38.61,80946.89,65.3,0.58103,0.00017,23.87251]
[1777961087534,38.61,80946.89,65.3,0.58103,0.00017,23.87251]
[1777961088504,38.61,80935.1,65.3,0.57907,0.00017,23.89316]
[1777961093078,38.61,80931.18,65.3,0.57842,0.00017,23.89995]
[1777961094304,38.61,80935.5,65.3,0.57913,0.00017,23.89255]
[1777961099966,38.61,80936.3,65.3,0.57927,0.00017,23.89107]
[1777961105284,38.6,80933.69,65.3,0.57885,0.00017,23.89545]
[1777961110319,38.6,80922.94,65.3,0.57707,0.00017,23.91363]
[1777961111139,38.6,80922.94,65.3,0.57707,0.00017,23.91363]
[1777961114237,38.6,80921.73,65.3,0.57687,0.00017,23.91567]
[1777961119382,38.6,80922.74,65.3,0.57704,0.00017,23.91399]
[1777961124417,38.6,80923.43,65.3,0.57715,0.00017,23.91285]
[1777961127104,38.6,80925.04,65.3,0.57742,0.00017,23.91015]
[1777961127139,38.6,80925.04,65.3,0.57742,0.00017,23.91015]
[1777961127438,38.6,80919.28,65.3,0.57646,0.00017,23.91979]
[1777961129605,38.6,80913.75,65.3,0.57554,0.00017,23.92891]
[1777961131466,38.6,80909.74,65.3,0.57489,0.00017,23.93132]
[1777961133872,38.6,80906.74,65.3,0.57439,0.00017,23.93615]
[1777961134488,38.6,80899.48,65.3,0.57318,0.00017,23.94771]
[1777961138142,38.6,80899.06,65.3,0.57311,0.00017,23.94834]
[1777961139344,38.6,80897.73,65.3,0.57289,0.00017,23.95042]
[1777961144558,38.59,80892.7,65.3,0.57206,0.00017,23.95818]
[1777961149593,38.59,80893.82,65.3,0.57226,0.00017,23.95636]
[1777961154813,38.59,80893.51,65.3,0.57221,0.00017,23.95678]
[1777961162461,38.58,80892.89,65.3,0.57212,0.00017,23.95763]
[1777961165433,38.58,80894.24,65.3,0.57235,0.00017,23.95548]
[1777961165468,38.58,80894.24,65.3,0.57235,0.00017,23.95548]
[1777961168710,38.57,80897.0,65.3,0.57281,0.00017,23.95112]
[1777961168727,38.57,80897.35,65.3,0.57287,0.00017,23.95056]
[1777961168956,38.57,80897.35,65.3,0.57287,0.00017,23.95056]
[1777961169734,38.57,80902.79,65.3,0.57378,0.00017,23.94193]
[1777961170285,38.57,80902.79,65.3,0.57378,0.00017,23.94193]
[1777961170741,38.57,80905.99,65.3,0.57431,0.00017,23.9368]
[1777961175776,38.57,80905.52,65.3,0.57424,0.00017,23.93752]
[1777961178196,38.57,80905.48,65.3,0.57423,0.00017,23.93757]
[1777961178797,38.57,80903.58,65.3,0.57392,0.00017,23.94061]
[1777961182825,38.57,80898.34,65.3,0.57305,0.00017,23.94889]
[1777961187862,38.56,80899.13,65.3,0.57318,0.00017,23.9476]
[1777961192897,38.56,80900.02,65.3,0.57334,0.00017,23.94203]
[1777961197931,38.56,80899.96,65.3,0.57334,0.00017,23.94208]
[1777961202967,38.56,80904.58,65.3,0.57411,0.00017,23.93466]
[1777961207820,38.56,80905.91,65.3,0.57434,0.00017,23.93251]
[1777961208010,38.55,80909.28,65.3,0.5749,0.00017,23.92705]
[1777961209009,38.55,80915.36,65.3,0.57591,0.00017,23.91709]
[1777961214044,38.55,80916.8,65.3,0.57615,0.00017,23.91472]
[1777961215399,38.55,80916.8,65.3,0.57615,0.00017,23.91472]
[1777961215531,38.55,80917.06,65.3,0.57619,0.00017,23.91428]
[1777961216135,38.55,80917.06,65.3,0.57619,0.00017,23.91428]
[1777961216147,38.55,80922.42,65.3,0.57709,0.00017,23.90531]
[1777961217065,38.55,80928.94,65.3,0.57817,0.00017,23.89425]
[1777961222099,38.55,80926.85,65.3,0.57784,0.00017,23.89768]
[1777961227135,38.54,80926.63,65.3,0.57781,0.00017,23.89792]
[1777961233177,38.53,80926.65,65.3,0.57783,0.00017,23.89775]
[1777961238212,38.53,80923.7,65.3,0.57734,0.00017,23.90263]
[1777961242640,38.52,80925.95,65.3,0.57772,0.00017,23.89875]
[1777961242674,38.52,80925.95,65.3,0.57772,0.00017,23.89875]
[1777961244254,38.52,80919.1,65.3,0.57659,0.00017,23.91023]
[1777961247275,38.52,80923.39,65.3,0.5773,0.00017,23.90305]
[1777961250297,38.52,80928.29,65.3,0.57812,0.00017,23.89472]
[1777961255331,38.51,80929.5,65.3,0.57834,0.00017,23.8884]
[1777961260366,38.51,80925.2,65.3,0.57763,0.00017,23.89569]
[1777961264605,38.51,80925.08,65.3,0.57761,0.00017,23.89592]
[1777961264692,38.51,80924.54,65.3,0.57752,0.00017,23.89684]
[1777961265401,38.51,80916.15,65.3,0.57612,0.00017,23.91089]
[1777961267415,38.51,80905.5,65.3,0.57434,0.00017,23.92829]
[1777961269428,38.51,80900.65,65.3,0.57354,0.00017,23.93604]
[1777961270562,38.51,80900.65,65.3,0.57354,0.00017,23.93604]
[1777961270648,38.51,80900.29,65.3,0.57348,0.00017,23.93659]
[1777961271443,38.51,80908.12,65.3,0.57478,0.00017,23.92401]
[1777961272649,38.51,80908.12,65.3,0.57478,0.00017,23.92401]
[1777961272666,38.51,80912.8,65.3,0.57556,0.00017,23.91636]
[1777961273457,38.51,80919.58,65.3,0.57669,0.00017,23.90513]
[1777961275471,38.51,80926.15,65.3,0.57779,0.00017,23.89404]
[1777961280506,38.51,80925.35,65.3,0.57766,0.00017,23.89533]
[1777961286548,38.5,80924.89,65.3,0.57759,0.00017,23.89602]
[1777961287888,38.5,80924.89,65.3,0.57759,0.00017,23.89602]
[1777961287977,38.5,80924.76,65.3,0.57757,0.00017,23.89621]
[1777961293597,38.5,80922.13,65.3,0.57713,0.00017,23.90066]
[1777961298632,38.5,80924.94,65.3,0.5776,0.00017,23.89593]
[1777961303670,38.5,80927.7,65.3,0.57806,0.00017,23.89119]
[1777961305715,38.5,80928.32,65.3,0.57817,0.00017,23.89012]
[1777961305754,38.5,80929.01,65.3,0.57829,0.00017,23.88893]
[1777961311973,38.49,80929.56,65.3,0.57838,0.00017,23.88788]
[1777961317488,38.5,80932.78,65.3,0.57892,0.00017,23.87833]
[1777961318369,38.5,80932.15,65.3,0.57882,0.00017,23.87944]
[1777961323810,38.49,80931.07,65.3,0.57865,0.00017,23.88116]
[1777961328845,38.49,80930.95,65.3,0.57864,0.00017,23.88125]
[1777961333880,38.48,80934.09,65.3,0.57917,0.00017,23.87571]
[1777961336525,38.48,80934.44,65.3,0.57923,0.00017,23.87506]
[1777961341832,38.48,80932.69,65.3,0.57895,0.00017,23.878]
[1777961342255,38.48,80930.95,65.3,0.57866,0.00017,23.88099]
[1777961344425,38.47,80932.18,65.3,0.57887,0.00017,23.87882]
[1777961351000,38.47,80931.35,65.3,0.57874,0.00017,23.88009]
[1777961356037,38.46,80933.51,65.3,0.57911,0.00017,23.87625]
[1777961359615,38.46,80933.11,65.3,0.57905,0.00017,23.87688]
[1777961361115,38.46,80935.03,65.3,0.57937,0.00017,23.87352]
[1777961361712,38.46,80935.03,65.3,0.57937,0.00017,23.87352]
[1777961366685,38.45,80937.02,65.3,0.57971,0.00017,23.86995]
[1777961368231,38.45,80937.05,65.3,0.57972,0.00017,23.86987]
[1777961368444,38.45,80937.05,65.3,0.57972,0.00017,23.86987]
[1777961369924,38.45,80937.24,65.3,0.57975,0.00017,23.8695]
[1777961375174,38.44,80936.23,65.3,0.5796,0.00017,23.86702]
[1777961380209,38.44,80935.66,65.3,0.57952,0.00017,23.86793]
[1777961385243,38.44,80935.0,65.3,0.57942,0.00017,23.86898]
[1777961390279,38.43,80932.17,65.3,0.57895,0.00017,23.8738]
[1777961393300,38.43,80927.96,65.3,0.57825,0.00017,23.881]
[1777961397031,38.43,80927.89,65.3,0.57825,0.00017,23.88107]
[1777961397055,38.42,80928.27,65.3,0.57831,0.00017,23.88037]
[1777961400537,38.42,80926.9,65.3,0.57809,0.00017,23.88267]
[1777961400578,38.42,80926.9,65.3,0.57809,0.00017,23.88267]
[1777961400609,38.42,80926.63,65.3,0.57805,0.00017,23.88311]
[1777961401398,38.42,80926.63,65.3,0.57805,0.00017,23.88311]
[1777961401897,38.42,80926.63,65.3,0.57805,0.00017,23.88311]
[1777961401998,38.42,80908.86,65.3,0.57508,0.00017,23.91284]
[1777961402519,38.42,80908.86,65.3,0.57508,0.00017,23.91284]
[1777961402620,38.42,80902.34,65.3,0.57399,0.00017,23.92341]
[1777961408263,38.42,80902.22,65.3,0.57397,0.00017,23.92357]
[1777961408284,38.42,80902.22,65.3,0.57397,0.00017,23.92357]
[1777961409044,38.42,80905.86,65.3,0.57458,0.00017,23.91768]
[1777961414447,38.42,80907.92,65.3,0.57493,0.00017,23.91432]
[1777961419481,38.42,80907.54,65.3,0.57486,0.00017,23.91493]
[1777961424516,38.42,80911.76,65.3,0.57557,0.00017,23.908]
[1777961429551,38.42,80912.19,65.3,0.57564,0.00017,23.90729]
[1777961434587,38.42,80907.37,65.3,0.57485,0.00017,23.91107]
[1777961439622,38.41,80908.07,65.3,0.57497,0.00017,23.90991]
[1777961444657,38.41,80908.16,65.3,0.57498,0.00017,23.90975]
[1777961449692,38.41,80908.31,65.3,0.57501,0.00017,23.90949]
[1777961455734,38.41,80908.08,65.3,0.57497,0.00017,23.90984]
[1777961460769,38.41,80903.96,65.3,0.57428,0.00017,23.91652]
[1777961466811,38.41,80904.26,65.3,0.57434,0.00017,23.91599]
[1777961471846,38.41,80910.72,65.3,0.57542,0.00017,23.90544]
[1777961477889,38.41,80913.25,65.3,0.57584,0.00017,23.90127]
[1777961482925,38.41,80913.5,65.3,0.57588,0.00017,23.90086]
[1777961488145,38.41,80912.55,65.3,0.57572,0.00017,23.90243]
[1777961488967,38.41,80918.16,65.3,0.57666,0.00017,23.89307]
[1777961494003,38.4,80917.16,65.3,0.57651,0.00017,23.89057]
[1777961501055,38.41,80916.52,65.3,0.5764,0.00017,23.89167]
[1777961505956,38.41,80915.9,65.3,0.5763,0.00017,23.89272]
[1777961506091,38.41,80911.58,65.3,0.57558,0.00017,23.89989]
[1777961507041,38.41,80911.58,65.3,0.57558,0.00017,23.89989]
[1777961507098,38.41,80905.86,65.3,0.57462,0.00017,23.90925]
[1777961512133,38.41,80904.56,65.3,0.5744,0.00017,23.91134]
[1777961517167,38.4,80904.22,65.3,0.57435,0.00017,23.91187]
[1777961521196,38.4,80910.15,65.3,0.57534,0.00017,23.90219]
[1777961526231,38.4,80911.01,65.3,0.57548,0.00017,23.90079]
[1777961531265,38.41,80910.57,65.3,0.57541,0.00017,23.90152]
[1777961536405,38.41,80911.11,65.3,0.5755,0.00017,23.90064]
[1777961536506,38.41,80910.48,65.3,0.57539,0.00017,23.90168]
[1777961540868,38.41,80910.34,65.3,0.57537,0.00017,23.90191]
[1777961540962,38.41,80910.07,65.3,0.57532,0.00017,23.90236]
[1777961543349,38.41,80905.72,65.3,0.5746,0.00017,23.90947]
[1777961548385,38.41,80904.88,65.3,0.57446,0.00017,23.91082]
[1777961553420,38.41,80905.27,65.3,0.57453,0.00017,23.90606]
[1777961558456,38.41,80903.62,65.3,0.57426,0.00017,23.90873]
[1777961563491,38.4,80903.11,65.3,0.57417,0.00017,23.90954]
[1777961569533,38.4,80903.37,65.3,0.57422,0.00017,23.90912]
[1777961574570,38.4,80903.25,65.3,0.5742,0.00017,23.90931]
[1777961579605,38.4,80902.74,65.3,0.57411,0.00017,23.91013]
[1777961580994,38.4,80902.74,65.3,0.57411,0.00017,23.91013]
[1777961581096,38.4,80903.24,65.3,0.57419,0.00017,23.90932]
[1777961581619,38.4,80910.0,65.3,0.57533,0.00017,23.89832]
[1777961585095,38.4,80909.96,65.3,0.57532,0.00017,23.89839]
[1777961590682,38.41,80913.85,65.3,0.57597,0.00017,23.89201]
[1777961596724,38.41,80914.92,65.3,0.57614,0.00017,23.89027]
[1777961599227,38.41,80914.95,65.3,0.57615,0.00017,23.89023]
[1777961599308,38.41,80914.95,65.3,0.57615,0.00017,23.89023]
[1777961600151,38.41,80923.39,65.3,0.57756,0.00017,23.87604]
[1777961600414,38.41,80923.39,65.3,0.57756,0.00017,23.87604]
[1777961600786,38.41,80923.39,65.3,0.57756,0.00017,23.87604]
[1777961609820,38.4,80926.97,65.3,0.57817,0.00017,23.86975]
[1777961612987,38.4,80927.11,65.3,0.57821,0.00017,23.86534]
[1777961613088,38.4,80927.11,65.3,0.57821,0.00017,23.86529]
[1777961619890,38.39,80923.82,65.3,0.57767,0.00017,23.87078]
[1777961621999,38.39,80923.79,65.3,0.57767,0.00017,23.87081]
[1777961622002,38.39,80921.95,65.3,0.57736,0.00017,23.87391]
[1777961622911,38.39,80914.66,65.3,0.57614,0.00017,23.88616]
[1777961627947,38.39,80911.96,65.3,0.57569,0.00017,23.89066]
[1777961630011,38.39,80912.24,65.3,0.57574,0.00017,23.8902]
[1777961630113,38.39,80912.24,65.3,0.57574,0.00017,23.8902]
[1777961631975,38.39,80916.81,65.3,0.5765,0.00017,23.8826]
[1777961637013,38.38,80919.38,65.3,0.57694,0.00017,23.87816]
[1777961642049,38.38,80918.7,65.3,0.57684,0.00017,23.87917]
[1777961647083,38.37,80919.0,65.3,0.5769,0.00017,23.87853]
[1777961649401,38.37,80919.27,65.3,0.57695,0.00017,23.87805]
[1777961649481,38.37,80919.27,65.3,0.57695,0.00017,23.87805]
[1777961649752,38.37,80921.85,65.3,0.57738,0.00017,23.87366]
[1777961650102,38.37,80921.85,65.3,0.57738,0.00017,23.87366]
[1777961650142,38.37,80921.85,65.3,0.57738,0.00017,23.87366]
[1777961650258,38.37,80921.85,65.3,0.57738,0.00017,23.87366]
[1777961650357,38.37,80921.85,65.3,0.57738,0.00017,23.87366]
[1777961650306,38.37,80959.38,65.3,0.58365,0.00017,23.80703]
[1777961650523,38.37,80959.38,65.3,0.58365,0.00017,23.80703]
[1777961650578,38.37,80959.38,65.3,0.58365,0.00017,23.80703]
[1777961650814,38.37,80959.38,65.3,0.58365,0.00017,23.80703]
[1777961650840,38.37,80959.38,65.3,0.58365,0.00017,23.80703]
[1777961650939,38.37,80959.38,65.3,0.58365,0.00017,23.80703]
[1777961651118,38.37,80984.47,65.3,0.58782,0.00017,23.75926]
[1777961651554,38.37,80984.47,65.3,0.58782,0.00017,23.75926]
[1777961651840,38.37,80984.47,65.3,0.58782,0.00017,23.75926]
[1777961652125,38.37,80986.04,65.3,0.58808,0.00017,23.7562]
[1777961652657,38.37,80986.04,65.3,0.58808,0.00017,23.7562]
[1777961658167,38.37,80984.39,65.3,0.58779,0.00017,23.75958]
[1777961659993,38.38,80983.86,65.3,0.58771,0.00017,23.76063]
[1777961659996,38.38,80983.86,65.3,0.58771,0.00017,23.76063]
[1777961660181,38.38,80984.45,65.3,0.5878,0.00017,23.7595]
[1777961661394,38.38,80984.45,65.3,0.5878,0.00017,23.7595]
[1777961662195,38.38,80977.26,65.3,0.5866,0.00017,23.77351]
[1777961662769,38.38,80977.26,65.3,0.5866,0.00017,23.77351]
[1777961663202,38.38,80972.86,65.3,0.58587,0.00017,23.78196]
[1777961664266,38.38,80972.86,65.3,0.58587,0.00017,23.78196]
[1777961666472,38.38,80972.74,65.3,0.58585,0.00017,23.78222]
[1777961667602,38.38,80969.8,65.3,0.58536,0.00017,23.78782]
[1777961670632,38.38,80964.45,65.3,0.58447,0.00017,23.79793]
[1777961673162,38.38,80960.45,65.3,0.58381,0.00017,23.80127]
[1777961678641,38.38,80959.3,65.3,0.58361,0.00017,23.80349]
[1777961681480,38.39,80959.41,65.3,0.58363,0.00017,23.80332]
[1777961683609,38.39,80959.21,65.3,0.58359,0.00017,23.80372]
[1777961689384,38.39,80957.81,65.3,0.58335,0.00017,23.80639]
[1777961693908,38.39,80957.97,65.3,0.58337,0.00017,23.80615]
[1777961694031,38.39,80957.97,65.3,0.58337,0.00017,23.80615]
[1777961699454,38.4,80949.66,65.3,0.58198,0.00017,23.82146]
[1777961704489,38.4,80950.28,65.3,0.58208,0.00017,23.82045]
[1777961709523,38.41,80952.98,65.3,0.58252,0.00017,23.81563]
[1777961714558,38.41,80953.49,65.3,0.5826,0.00017,23.8148]
[1777961720601,38.42,80953.92,65.3,0.58266,0.00017,23.81411]
[1777961723351,38.42,80953.64,65.3,0.58261,0.00017,23.81463]
[1777961724629,38.42,80959.79,65.3,0.58363,0.00017,23.80338]
[1777961725791,38.42,80959.79,65.3,0.58363,0.00017,23.80338]
[1777961725918,38.42,80959.79,65.3,0.58363,0.00017,23.80338]
[1777961725968,38.42,80965.13,65.3,0.58452,0.00017,23.79344]
[1777961731646,38.42,80968.01,65.3,0.585,0.00017,23.78804]
[1777961733654,38.42,80967.76,65.3,0.58497,0.00017,23.78435]
[1777961738727,38.42,80967.82,65.3,0.58498,0.00017,23.78417]
[1777961745116,38.41,80967.57,65.3,0.58495,0.00017,23.78461]
[1777961745299,38.41,80967.57,65.3,0.58495,0.00017,23.78461]
[1777961745365,38.41,80967.57,65.3,0.58495,0.00017,23.78461]
[1777961746783,38.41,80952.37,65.3,0.58242,0.00017,23.81272]
[1777961753874,38.41,80952.94,65.3,0.58252,0.00017,23.8116]
[1777961754844,38.41,80944.0,65.3,0.58103,0.00017,23.82769]
[1777961762386,38.41,80945.1,65.3,0.58121,0.00017,23.82581]
[1777961765635,38.42,80945.27,65.3,0.58123,0.00017,23.82563]
[1777961765722,38.42,80945.27,65.3,0.58123,0.00017,23.82563]
[1777961765790,38.42,80945.27,65.3,0.58123,0.00017,23.82563]
[1777961766395,38.42,80937.88,65.3,0.57999,0.00017,23.83879]
[1777961767332,38.42,80931.51,65.3,0.57893,0.00017,23.84995]
[1777961772845,38.43,80929.56,65.3,0.57859,0.00017,23.85346]
[1777961778332,38.44,80928.59,65.3,0.57841,0.00017,23.8553]
[1777961778348,38.44,80928.48,65.3,0.57839,0.00017,23.85556]
[1777961780201,38.44,80928.66,65.3,0.57842,0.00017,23.85525]
[1777961780287,38.44,80928.66,65.3,0.57842,0.00017,23.85525]
[1777961780381,38.44,80928.66,65.3,0.57842,0.00017,23.85527]
[1777961780778,38.44,80928.66,65.3,0.57842,0.00017,23.85527]
[1777961781394,38.44,80928.66,65.3,0.57842,0.00017,23.85527]
[1777961781488,38.44,80917.04,65.3,0.57648,0.00017,23.87498]
[1777961781802,38.44,80917.04,65.3,0.57648,0.00017,23.87498]
[1777961783306,38.44,80912.93,65.3,0.57579,0.00017,23.88181]
[1777961789083,38.44,80911.19,65.3,0.5755,0.00017,23.88469]
[1777961790614,38.44,80911.41,65.3,0.57553,0.00017,23.88433]
[1777961797052,38.44,80911.85,65.3,0.57562,0.00017,23.87948]
[1777961802178,38.44,80908.1,65.3,0.57499,0.00017,23.88565]
[1777961803064,38.44,80908.1,65.3,0.57499,0.00017,23.88565]
[1777961803191,38.44,80908.1,65.3,0.57499,0.00017,23.88565]
[1777961804170,38.44,80907.14,65.3,0.57483,0.00017,23.88721]
[1777961804193,38.44,80901.07,65.3,0.57381,0.00017,23.89702]
[1777961807292,38.44,80899.81,65.3,0.5736,0.00017,23.89902]
[1777961813076,38.44,80900.24,65.3,0.57368,0.00017,23.8983]
[1777961813124,38.44,80900.24,65.3,0.57368,0.00017,23.8983]
[1777961813553,38.44,80900.24,65.3,0.57368,0.00017,23.8983]
[1777961813513,38.44,80904.17,65.3,0.57434,0.00017,23.89198]
[1777961814263,38.44,80907.59,65.3,0.57491,0.00017,23.88642]
[1777961816089,38.44,80909.04,65.3,0.57515,0.00017,23.88406]
[1777961816590,38.44,80908.4,65.3,0.57504,0.00017,23.8851]
[1777961816953,38.44,80908.4,65.3,0.57504,0.00017,23.8851]
[1777961816967,38.44,80908.4,65.3,0.57504,0.00017,23.8851]
[1777961817284,38.44,80897.59,65.3,0.57323,0.00017,23.90252]
[1777961817786,38.44,80897.59,65.3,0.57323,0.00017,23.90252]
[1777961818291,38.44,80891.28,65.3,0.57218,0.00017,23.91245]
[1777961818936,38.44,80891.28,65.3,0.57218,0.00017,23.91245]
[1777961819171,38.44,80891.28,65.3,0.57218,0.00017,23.91245]
[1777961819364,38.44,80891.28,65.3,0.57218,0.00017,23.91245]
[1777961819403,38.44,80895.61,65.3,0.5729,0.00017,23.90564]
[1777961825340,38.44,80899.83,65.3,0.57361,0.00017,23.8989]
[1777961829339,38.44,80898.75,65.3,0.57343,0.00017,23.90061]
[1777961829642,38.44,80898.8,65.3,0.57344,0.00017,23.90053]
[1777961830351,38.44,80898.8,65.3,0.57344,0.00017,23.90053]
[1777961830375,38.44,80891.66,65.3,0.57225,0.00017,23.9118]
[1777961831330,38.44,80891.66,65.3,0.57225,0.00017,23.9118]
[1777961832378,38.43,80891.27,65.3,0.57218,0.00017,23.9124]
[1777961835249,38.43,80894.89,65.3,0.57279,0.00017,23.90669]
[1777961835783,38.43,80897.93,65.3,0.5733,0.00017,23.90187]
[1777961841452,38.43,80899.95,65.3,0.57364,0.00017,23.89864]
[1777961843830,38.43,80899.75,65.3,0.57361,0.00017,23.89895]
[1777961849508,38.43,80902.51,65.3,0.57407,0.00017,23.89453]
[1777961851754,38.43,80902.5,65.3,0.57408,0.00017,23.89042]
[1777961852462,38.43,80902.5,65.3,0.57408,0.00017,23.89042]
[1777961852570,38.43,80902.5,65.3,0.57408,0.00017,23.89042]
[1777961852542,38.43,80897.75,65.3,0.57328,0.00017,23.89802]
[1777961853541,38.43,80893.13,65.3,0.57251,0.00017,23.90532]
[1777961854089,38.43,80893.13,65.3,0.57251,0.00017,23.90532]
[1777961854712,38.43,80892.78,65.3,0.57245,0.00017,23.90586]
[1777961860589,38.43,80894.34,65.3,0.57271,0.00017,23.90338]
[1777961865625,38.43,80894.14,65.3,0.57268,0.00017,23.90367]
[1777961870910,38.43,80894.32,65.3,0.57272,0.00017,23.90335]
[1777961876313,38.42,80891.81,65.3,0.5723,0.00017,23.90726]
[1777961881442,38.42,80895.99,65.3,0.573,0.00017,23.90064]
[1777961881737,38.42,80900.86,65.3,0.57382,0.00017,23.89287]
[1777961882744,38.42,80905.85,65.3,0.57465,0.00017,23.88481]
[1777961887779,38.42,80905.45,65.3,0.57459,0.00017,23.88547]
[1777961892814,38.42,80903.95,65.3,0.57434,0.00017,23.8879]
[1777961897287,38.42,80901.66,65.3,0.57395,0.00017,23.89159]
[1777961897471,38.42,80901.66,65.3,0.57395,0.00017,23.89159]
[1777961897942,38.42,80900.71,65.3,0.57379,0.00017,23.89311]
[1777961898785,38.42,80898.39,65.3,0.57341,0.00017,23.89682]
[1777961899427,38.42,80898.39,65.3,0.57341,0.00017,23.89682]
[1777961901814,38.42,80896.29,65.3,0.57305,0.00017,23.90014]
[1777961907031,38.42,80897.97,65.3,0.57334,0.00017,23.89745]
[1777961907920,38.42,80904.88,65.3,0.5745,0.00017,23.88634]
[1777961912956,38.42,80905.83,65.3,0.57467,0.00017,23.88068]
[1777961917992,38.42,80906.0,65.3,0.57469,0.00017,23.8804]
[1777961923027,38.42,80905.63,65.3,0.57463,0.00017,23.881]
[1777961928061,38.42,80905.4,65.3,0.57459,0.00017,23.88137]
[1777961933097,38.42,80905.15,65.3,0.57455,0.00017,23.88177]
[1777961940148,38.42,80905.28,65.3,0.57458,0.00017,23.88154]
[1777961945190,38.42,80904.94,65.3,0.57452,0.00017,23.88209]
[1777961950224,38.42,80904.9,65.3,0.57451,0.00017,23.88214]
[1777961955259,38.42,80904.88,65.3,0.57451,0.00017,23.88216]
[1777961959890,38.42,80904.53,65.3,0.57445,0.00017,23.88271]
[1777961959902,38.42,80904.53,65.3,0.57445,0.00017,23.88271]
[1777961959913,38.42,80904.53,65.3,0.57445,0.00017,23.88271]
[1777961960096,38.42,80904.53,65.3,0.57445,0.00017,23.88271]
[1777961960460,38.42,80898.86,65.3,0.57351,0.00017,23.89183]
[1777961961148,38.42,80898.86,65.3,0.57351,0.00017,23.89183]
[1777961961301,38.42,80891.71,65.3,0.57231,0.00017,23.90313]
[1777961966336,38.41,80892.1,65.3,0.57238,0.00017,23.90247]
[1777961971371,38.41,80892.37,65.3,0.57244,0.00017,23.89787]
[1777961975686,38.41,80892.91,65.3,0.57253,0.00017,23.89699]
[1777961982448,38.41,80895.01,65.3,0.57289,0.00017,23.89363]
[1777961987483,38.4,80895.76,65.3,0.57302,0.00017,23.89241]
[1777961992518,38.4,80895.81,65.3,0.57303,0.00017,23.89231]
[1777961997553,38.4,80895.58,65.3,0.57299,0.00017,23.89264]
[1777962002587,38.4,80894.18,65.3,0.57276,0.00017,23.89483]
[1777962004118,38.4,80893.93,65.3,0.57272,0.00017,23.89521]
[1777962004802,38.4,80893.72,65.3,0.57268,0.00017,23.89554]
[1777962004874,38.4,80893.72,65.3,0.57268,0.00017,23.89554]
[1777962014672,38.39,80892.79,65.3,0.57253,0.00017,23.89693]
[1777962019707,38.39,80893.41,65.3,0.57264,0.00017,23.89592]
[1777962024743,38.39,80891.86,65.3,0.57238,0.00017,23.89832]
[1777962028941,38.39,80892.17,65.3,0.57244,0.00017,23.89781]
[1777962028982,38.39,80892.17,65.3,0.57244,0.00017,23.89781]
[1777962029432,38.39,80892.17,65.3,0.57244,0.00017,23.89781]
[1777962029577,38.39,80892.17,65.3,0.57244,0.00017,23.89781]
[1777962030056,38.39,80892.17,65.3,0.57244,0.00017,23.8978]
[1777962030224,38.39,80892.17,65.3,0.57244,0.00017,23.8978]
[1777962030623,38.39,80876.61,65.3,0.56982,0.00017,23.92174]
[1777962035822,38.39,80875.75,65.3,0.56969,0.00017,23.91891]
[1777962036522,38.39,80875.75,65.3,0.56969,0.00017,23.91891]
[1777962037833,38.39,80881.75,65.3,0.5707,0.00017,23.90984]
[1777962041285,38.39,80881.68,65.3,0.57068,0.00017,23.90997]
[1777962044592,38.39,80882.84,65.3,0.57087,0.00017,23.90825]
[1777962045889,38.4,80878.38,65.3,0.57012,0.00017,23.91508]
[1777962050925,38.4,80877.67,65.3,0.56999,0.00017,23.91622]
[1777962055961,38.41,80877.15,65.3,0.5699,0.00017,23.91708]
[1777962060996,38.41,80876.33,65.3,0.56976,0.00017,23.91837]
[1777962067038,38.41,80875.32,65.3,0.56958,0.00017,23.91996]
[1777962072073,38.42,80875.26,65.3,0.56956,0.00017,23.9201]
[1777962077108,38.42,80874.37,65.3,0.56941,0.00017,23.92149]
[1777962082143,38.42,80874.69,65.3,0.56946,0.00017,23.92108]
[1777962087713,38.43,80873.69,65.3,0.56929,0.00017,23.92261]
[1777962087716,38.43,80873.69,65.3,0.56929,0.00017,23.92261]
[1777962087841,38.43,80873.69,65.3,0.56929,0.00017,23.92261]
[1777962087894,38.43,80873.55,65.3,0.56926,0.00017,23.92286]
[1777962087954,38.43,80873.55,65.3,0.56926,0.00017,23.92286]
[1777962087963,38.43,80873.55,65.3,0.56926,0.00017,23.92286]
[1777962088185,38.43,80867.25,65.3,0.5682,0.00017,23.93215]
[1777962093220,38.43,80864.83,65.3,0.5678,0.00017,23.93155]
[1777962098255,38.43,80864.82,65.3,0.56781,0.00017,23.93152]
[1777962098868,38.43,80864.82,65.3,0.56781,0.00017,23.93152]
[1777962099262,38.43,80864.26,65.3,0.56771,0.00017,23.93233]
[1777962104298,38.42,80863.04,65.3,0.56751,0.00017,23.93406]
[1777962109333,38.42,80863.05,65.3,0.56752,0.00017,23.93401]
[1777962112353,38.42,80857.92,65.3,0.56666,0.00017,23.94134]
[1777962117388,38.42,80857.04,65.3,0.56651,0.00017,23.94253]
[1777962121368,38.41,80856.68,65.3,0.56646,0.00017,23.943]
[1777962121417,38.41,80855.79,65.3,0.56631,0.00017,23.94426]
[1777962122424,38.41,80850.49,65.3,0.56542,0.00017,23.95169]
[1777962124438,38.41,80845.2,65.3,0.56453,0.00017,23.95897]
[1777962125037,38.41,80845.2,65.3,0.56453,0.00017,23.95897]
[1777962125445,38.41,80846.95,65.3,0.56482,0.00017,23.95655]
[1777962130480,38.41,80849.07,65.3,0.56518,0.00017,23.95358]
[1777962135514,38.4,80849.24,65.3,0.56522,0.00017,23.95329]
[1777962138339,38.4,80848.94,65.3,0.56517,0.00017,23.95369]
[1777962138571,38.4,80848.94,65.3,0.56517,0.00017,23.95369]
[1777962138625,38.4,80848.94,65.3,0.56517,0.00017,23.95369]
[1777962138754,38.4,80838.4,65.3,0.56339,0.00017,23.96805]
[1777962139264,38.4,80838.4,65.3,0.56339,0.00017,23.96805]
[1777962139985,38.4,80842.63,65.3,0.56411,0.00017,23.96232]
[1777962141440,38.4,80844.16,65.3,0.56437,0.00017,23.96023]
[1777962141558,38.4,80846.65,65.3,0.56479,0.00017,23.95681]
[1777962144549,38.4,80845.44,65.3,0.56459,0.00017,23.95845]
[1777962144557,38.4,80845.44,65.3,0.56459,0.00017,23.95845]
[1777962144670,38.4,80845.44,65.3,0.56459,0.00017,23.95845]
[1777962144702,38.4,80845.44,65.3,0.56459,0.00017,23.95845]
[1777962144705,38.4,80841.23,65.3,0.56388,0.00017,23.96417]
[1777962145233,38.4,80841.23,65.3,0.56388,0.00017,23.96417]
[1777962145586,38.4,80836.37,65.3,0.56306,0.00017,23.97069]
[1777962148961,38.39,80832.16,65.3,0.56235,0.00017,23.97624]
[1777962150989,38.39,80832.32,65.3,0.56238,0.00017,23.97604]
[1777962151028,38.39,80832.32,65.3,0.56238,0.00017,23.97604]
[1777962151077,38.39,80832.32,65.3,0.56238,0.00017,23.97604]
[1777962151109,38.39,80832.32,65.3,0.56238,0.00017,23.97604]
[1777962151625,38.39,80832.32,65.3,0.56238,0.00017,23.97604]
[1777962151798,38.39,80832.32,65.3,0.56238,0.00017,23.97604]
[1777962151841,38.39,80823.55,65.3,0.56091,0.00017,23.98329]
[1777962152006,38.39,80823.55,65.3,0.56091,0.00017,23.98329]
[1777962152330,38.39,80823.55,65.3,0.56091,0.00017,23.98329]
[1777962152369,38.39,80823.55,65.3,0.56091,0.00017,23.98329]
[1777962152495,38.39,80823.55,65.3,0.56091,0.00017,23.98329]
[1777962152796,38.39,80823.55,65.3,0.56091,0.00017,23.98329]
[1777962156094,38.39,80823.5,65.3,0.5609,0.00017,23.98336]
[1777962156770,38.39,80823.5,65.3,0.5609,0.00017,23.98336]
[1777962160167,38.39,80822.24,65.3,0.56068,0.00017,23.98496]
[1777962160896,38.39,80829.86,65.3,0.56197,0.00017,23.97515]
[1777962160960,38.39,80829.86,65.3,0.56197,0.00017,23.97515]
[1777962161557,38.39,80829.86,65.3,0.56197,0.00017,23.97515]
[1777962161629,38.39,80829.86,65.3,0.56197,0.00017,23.97515]
[1777962161726,38.39,80829.86,65.3,0.56197,0.00017,23.97515]
[1777962162289,38.39,80826.47,65.3,0.5614,0.00017,23.97955]
[1777962162312,38.39,80826.47,65.3,0.5614,0.00017,23.97955]
[1777962162371,38.39,80826.47,65.3,0.5614,0.00017,23.97955]
[1777962162802,38.39,80826.47,65.3,0.5614,0.00017,23.97955]
[1777962165830,38.39,80820.34,65.3,0.56036,0.00017,23.98738]
[1777962166987,38.39,80820.32,65.3,0.56036,0.00017,23.98741]
[1777962167508,38.39,80820.32,65.3,0.56036,0.00017,23.98741]
[1777962170007,38.4,80823.54,65.3,0.5609,0.00017,23.98332]
[1777962171438,38.4,80826.44,65.3,0.56139,0.00017,23.9796]
[1777962172085,38.4,80827.37,65.3,0.56155,0.00017,23.9784]
[1777962172156,38.4,80827.37,65.3,0.56155,0.00017,23.9784]
[1777962175272,38.4,80830.1,65.3,0.56201,0.00017,23.97485]
[1777962175829,38.4,80830.1,65.3,0.56201,0.00017,23.97485]
[1777962182891,38.39,80830.9,65.3,0.56215,0.00017,23.97378]
[1777962184372,38.39,80832.72,65.3,0.56246,0.00017,23.97138]
[1777962184392,38.39,80832.72,65.3,0.56246,0.00017,23.97138]
[1777962184865,38.39,80837.76,65.3,0.56331,0.00017,23.96468]
[1777962190906,38.39,80839.63,65.3,0.56363,0.00017,23.96212]
[1777962195943,38.38,80840.35,65.3,0.56375,0.00017,23.9611]
[1777962201510,38.38,80842.37,65.3,0.5641,0.00017,23.95833]
[1777962201537,38.38,80842.95,65.3,0.5642,0.00017,23.95754]
[1777962207020,38.38,80846.18,65.3,0.56474,0.00017,23.95308]
[1777962213061,38.37,80845.27,65.3,0.56461,0.00017,23.95016]
[1777962216968,38.37,80845.69,65.3,0.56468,0.00017,23.94957]
[1777962218097,38.37,80851.71,65.3,0.5657,0.00017,23.94118]
[1777962223132,38.37,80851.62,65.3,0.56569,0.00017,23.94124]
[1777962229175,38.36,80848.76,65.3,0.56521,0.00017,23.94516]
[1777962234210,38.36,80849.23,65.3,0.5653,0.00017,23.94446]
[1777962239245,38.35,80848.42,65.3,0.56516,0.00017,23.94553]
[1777962244279,38.35,80846.14,65.3,0.56478,0.00017,23.94864]
[1777962249315,38.35,80845.57,65.3,0.56469,0.00017,23.94939]
[1777962254006,38.35,80845.95,65.3,0.56476,0.00017,23.94885]
[1777962254350,38.35,80842.79,65.3,0.56423,0.00017,23.95317]
[1777962259385,38.34,80842.09,65.3,0.56411,0.00017,23.95409]
[1777962264420,38.34,80841.68,65.3,0.56404,0.00017,23.95462]
[1777962269701,38.34,80838.29,65.3,0.56348,0.00017,23.95918]
[1777962269706,38.34,80838.29,65.3,0.56348,0.00017,23.95918]
[1777962270146,38.34,80838.6,65.3,0.56353,0.00017,23.95874]
[1777962270461,38.34,80832.19,65.3,0.56245,0.00017,23.96729]
[1777962271402,38.34,80832.19,65.3,0.56245,0.00017,23.96729]
[1777962276507,38.34,80828.46,65.3,0.56183,0.00017,23.96804]
[1777962277172,38.34,80828.46,65.3,0.56183,0.00017,23.96804]
[1777962277209,38.34,80828.46,65.3,0.56183,0.00017,23.96804]
[1777962277256,38.34,80828.46,65.3,0.56183,0.00017,23.96804]
[1777962277275,38.34,80828.46,65.3,0.56183,0.00017,23.96804]
[1777962277602,38.34,80828.46,65.3,0.56183,0.00017,23.96804]
[1777962277875,38.34,80828.46,65.3,0.56183,0.00017,23.96804]
[1777962277891,38.34,80816.43,65.3,0.55979,0.00017,23.98341]
[1777962278564,38.34,80816.43,65.3,0.55979,0.00017,23.98341]
[1777962278656,38.34,80810.05,65.3,0.55871,0.00017,23.9913]
[1777962279802,38.34,80810.05,65.3,0.55871,0.00017,23.9913]
[1777962281184,38.34,80806.97,65.3,0.55819,0.00017,23.99505]
[1777962286356,38.34,80806.76,65.3,0.55816,0.00017,23.9953]
[1777962291620,38.34,80803.22,65.3,0.55756,0.00017,23.99955]
[1777962292280,38.34,80803.22,65.3,0.55756,0.00017,23.99955]
[1777962298669,38.33,80803.1,65.3,0.55754,0.00017,23.99968]
[1777962301661,38.33,80802.8,65.3,0.55749,0.00017,24.00003]
[1777962302418,38.33,80802.97,65.3,0.55752,0.00017,23.99983]
[1777962302471,38.33,80802.97,65.3,0.55752,0.00017,23.99983]
[1777962303019,38.33,80802.97,65.3,0.55752,0.00017,23.99983]
[1777962303457,38.33,80803.74,65.3,0.55765,0.00017,23.9989]
[1777962305213,38.33,80807.91,65.3,0.55835,0.00017,23.99387]
[1777962305301,38.33,80807.91,65.3,0.55835,0.00017,23.99387]
[1777962305605,38.33,80807.91,65.3,0.55835,0.00017,23.99387]
[1777962305717,38.33,80812.7,65.3,0.55917,0.00017,23.988]
[1777962306815,38.33,80812.7,65.3,0.55917,0.00017,23.988]
[1777962306835,38.33,80812.7,65.3,0.55917,0.00017,23.988]
[1777962309344,38.33,80819.2,65.3,0.56027,0.00017,23.97988]
[1777962314781,38.33,80819.44,65.3,0.5603,0.00017,23.9796]
[1777962319817,38.34,80819.62,65.3,0.56033,0.00017,23.97939]
[1777962324851,38.34,80818.65,65.3,0.56017,0.00017,23.98063]
[1777962330281,38.34,80818.72,65.3,0.56018,0.00017,23.98056]
[1777962330481,38.34,80818.72,65.3,0.56018,0.00017,23.98056]
[1777962330893,38.34,80823.72,65.3,0.56102,0.00017,23.9742]
[1777962335929,38.34,80826.87,65.3,0.56156,0.00017,23.96607]
[1777962339195,38.34,80826.8,65.3,0.56154,0.00017,23.96618]
[1777962344992,38.35,80826.93,65.3,0.56156,0.00017,23.96606]
[1777962351034,38.35,80827.13,65.3,0.56159,0.00017,23.96585]
[1777962357076,38.36,80827.33,65.3,0.56162,0.00017,23.96565]
[1777962362111,38.36,80827.25,65.3,0.5616,0.00017,23.9658]
[1777962363288,38.36,80827.17,65.3,0.56159,0.00017,23.96591]
[1777962363359,38.36,80827.17,65.3,0.56159,0.00017,23.96591]
[1777962363705,38.36,80827.17,65.3,0.56159,0.00017,23.96591]
[1777962367957,38.36,80822.77,65.3,0.56084,0.00017,23.97159]
[1777962369061,38.36,80822.62,65.3,0.56081,0.00017,23.9718]
[1777962369204,38.36,80822.66,65.3,0.56082,0.00017,23.97175]
[1777962375202,38.37,80823.74,65.3,0.561,0.00017,23.97041]
[1777962380236,38.37,80824.73,65.3,0.56116,0.00017,23.96917]
[1777962384317,38.37,80824.19,65.3,0.56107,0.00017,23.96988]
[1777962390307,38.37,80824.5,65.3,0.56112,0.00017,23.96952]
[1777962395342,38.38,80824.89,65.3,0.56119,0.00017,23.96495]
[1777962400308,38.38,80824.89,65.3,0.56118,0.00017,23.96497]
[1777962405411,38.38,80827.31,65.3,0.56159,0.00017,23.96188]
[1777962409229,38.38,80828.83,65.3,0.56184,0.00017,23.95992]
[1777962414477,38.39,80825.8,65.3,0.56133,0.00017,23.96389]
[1777962416179,38.39,80825.8,65.3,0.56133,0.00017,23.96389]
[1777962419294,38.39,80822.6,65.3,0.56079,0.00017,23.96801]
[1777962420527,38.39,80818.3,65.3,0.56006,0.00017,23.97346]
[1777962426561,38.39,80815.25,65.3,0.55954,0.00017,23.97727]
[1777962429813,38.39,80814.33,65.3,0.55939,0.00017,23.97842]
[1777962435624,38.39,80814.23,65.3,0.55937,0.00017,23.97854]
[1777962439446,38.39,80814.32,65.3,0.55938,0.00017,23.97843]
[1777962439762,38.39,80814.32,65.3,0.55938,0.00017,23.97843]
[1777962439811,38.39,80814.32,65.3,0.55938,0.00017,23.97843]
[1777962440105,38.39,80814.32,65.3,0.55938,0.00017,23.97843]
[1777962440407,38.39,80811.09,65.3,0.55884,0.00017,23.98241]
[1777962444720,38.39,80805.47,65.3,0.55789,0.00017,23.98921]
[1777962450095,38.39,80805.87,65.3,0.55796,0.00017,23.98871]
[1777962450231,38.39,80805.87,65.3,0.55796,0.00017,23.9887]
[1777962455776,38.38,80812.74,65.3,0.55913,0.00017,23.97622]
[1777962460810,38.38,80811.92,65.3,0.55899,0.00017,23.97722]
[1777962466367,38.38,80811.55,65.3,0.55893,0.00017,23.97766]
[1777962467539,38.38,80811.38,65.3,0.55891,0.00017,23.97786]
[1777962467861,38.38,80818.8,65.3,0.56016,0.00017,23.96864]
[1777962472896,38.38,80822.4,65.3,0.56077,0.00017,23.96408]
[1777962473515,38.38,80822.4,65.3,0.56077,0.00017,23.96408]
[1777962474178,38.38,80822.4,65.3,0.56077,0.00017,23.96408]
[1777962479325,38.38,80822.47,65.3,0.56078,0.00017,23.964]
[1777962481592,38.38,80825.2,65.3,0.56124,0.00017,23.96051]
[1777962486994,38.39,80828.37,65.3,0.56177,0.00017,23.95644]
[1777962491651,38.39,80827.85,65.3,0.56168,0.00017,23.95714]
[1777962492368,38.39,80826.96,65.3,0.56153,0.00017,23.9583]
[1777962493148,38.39,80826.96,65.3,0.56153,0.00017,23.9583]
[1777962498433,38.39,80825.21,65.3,0.56123,0.00017,23.9606]
[1777962499347,38.39,80822.65,65.3,0.5608,0.00017,23.96388]
[1777962499405,38.39,80822.65,65.3,0.5608,0.00017,23.96388]
[1777962499793,38.39,80822.65,65.3,0.5608,0.00017,23.96388]
[1777962500087,38.39,80818.19,65.3,0.56004,0.00017,23.96953]
[1777962501062,38.39,80818.19,65.3,0.56004,0.00017,23.96953]
[1777962501093,38.39,80810.92,65.3,0.55881,0.00017,23.97854]
[1777962502395,38.39,80809.17,65.3,0.55852,0.00017,23.98068]
[1777962504295,38.39,80807.38,65.3,0.55822,0.00017,23.98285]
[1777962508874,38.39,80805.07,65.3,0.55783,0.00017,23.98561]
[1777962514877,38.39,80805.7,65.3,0.55794,0.00017,23.98074]
[1777962518987,38.39,80805.4,65.3,0.5579,0.00017,23.98107]
[1777962520290,38.39,80805.58,65.3,0.55793,0.00017,23.98085]
[1777962530297,38.38,80804.32,65.3,0.55772,0.00017,23.98231]
[1777962535144,38.38,80802.69,65.3,0.55744,0.00017,23.98424]
[1777962535183,38.38,80802.69,65.3,0.55744,0.00017,23.98424]
[1777962539166,38.38,80802.95,65.3,0.55749,0.00017,23.98391]
[1777962539213,38.38,80802.95,65.3,0.55749,0.00017,23.98391]
[1777962543784,38.38,80807.14,65.3,0.5582,0.00017,23.97887]
[1777962544531,38.38,80807.23,65.3,0.55822,0.00017,23.97876]
[1777962550438,38.38,80808.02,65.3,0.55835,0.00017,23.97779]
[1777962556480,38.37,80807.53,65.3,0.55827,0.00017,23.97837]
[1777962557823,38.37,80807.53,65.3,0.55827,0.00017,23.97837]
[1777962558294,38.37,80807.53,65.3,0.55827,0.00017,23.97837]
[1777962564311,38.37,80810.57,65.3,0.55879,0.00017,23.97466]
[1777962564326,38.37,80815.55,65.3,0.55963,0.00017,23.96851]
[1777962568537,38.37,80815.76,65.3,0.55966,0.00017,23.96825]
[1777962574606,38.37,80815.63,65.3,0.55965,0.00017,23.96432]
[1777962579641,38.38,80815.71,65.3,0.55966,0.00017,23.96423]
[1777962586396,38.38,80816.08,65.3,0.55972,0.00017,23.96377]
[1777962592731,38.38,80815.35,65.3,0.5596,0.00017,23.9647]
[1777962599553,38.38,80814.59,65.3,0.55947,0.00017,23.96565]
[1777962600418,38.38,80814.59,65.3,0.55947,0.00017,23.96565]
[1777962600424,38.38,80814.59,65.3,0.55947,0.00017,23.96565]
[1777962600442,38.38,80814.17,65.3,0.5594,0.00017,23.96618]
[1777962601121,38.38,80814.17,65.3,0.5594,0.00017,23.96618]
[1777962601221,38.38,80814.17,65.3,0.5594,0.00017,23.96618]
[1777962601323,38.38,80807.5,65.3,0.55827,0.00017,23.97435]
[1777962603897,38.38,80804.58,65.3,0.55777,0.00017,23.97786]
[1777962604014,38.38,80804.58,65.3,0.55777,0.00017,23.97786]
[1777962604673,38.38,80804.15,65.3,0.5577,0.00017,23.97837]
[1777962604816,38.38,80809.33,65.3,0.55858,0.00017,23.97212]
[1777962610044,38.38,80811.57,65.3,0.55896,0.00017,23.96938]
[1777962612386,38.38,80811.76,65.3,0.55899,0.00017,23.96914]
[1777962613467,38.38,80811.49,65.3,0.55894,0.00017,23.96948]
[1777962618915,38.38,80812.18,65.3,0.55906,0.00017,23.96863]
[1777962619569,38.38,80812.18,65.3,0.55906,0.00017,23.96863]
[1777962624957,38.38,80809.11,65.3,0.55854,0.00017,23.97239]
[1777962629992,38.38,80810.03,65.3,0.5587,0.00017,23.97126]
[1777962632216,38.38,80809.4,65.3,0.5586,0.00017,23.96792]
[1777962638050,38.38,80811.7,65.3,0.55899,0.00017,23.96511]
[1777962643085,38.38,80811.68,65.3,0.55898,0.00017,23.96514]
[1777962644128,38.38,80811.68,65.3,0.55898,0.00017,23.96514]
[1777962644427,38.38,80811.68,65.3,0.55898,0.00017,23.96514]
[1777962645098,38.38,80805.44,65.3,0.55793,0.00017,23.97273]
[1777962650134,38.38,80803.15,65.3,0.55754,0.00017,23.97546]
[1777962651430,38.38,80803.15,65.3,0.55754,0.00017,23.97546]
[1777962661211,38.38,80803.2,65.3,0.55755,0.00017,23.97537]
[1777962662150,38.38,80803.2,65.3,0.55755,0.00017,23.97537]
[1777962664232,38.37,80809.63,65.3,0.55864,0.00017,23.96761]
[1777962665986,38.37,80810.53,65.3,0.55879,0.00017,23.96651]
[1777962666319,38.37,80810.53,65.3,0.55879,0.00017,23.96651]
[1777962669237,38.38,80815.09,65.3,0.55956,0.00017,23.96089]
[1777962674302,38.38,80815.69,65.3,0.55966,0.00017,23.96016]
[1777962674517,38.38,80815.69,65.3,0.55966,0.00017,23.96016]
[1777962680344,38.38,80814.4,65.3,0.55944,0.00017,23.96177]
[1777962685380,38.38,80814.91,65.3,0.55953,0.00017,23.96115]
[1777962690414,38.38,80814.34,65.3,0.55943,0.00017,23.96186]
[1777962693486,38.38,80813.42,65.3,0.55929,0.00017,23.95889]
[1777962693664,38.38,80810.59,65.3,0.55881,0.00017,23.96238]
[1777962694443,38.38,80802.0,65.3,0.55735,0.00017,23.97274]
[1777962699478,38.38,80801.78,65.3,0.55732,0.00017,23.97298]
[1777962704513,38.38,80800.83,65.3,0.55716,0.00017,23.97408]
[1777962710555,38.37,80800.19,65.3,0.55705,0.00017,23.97481]
[1777962715589,38.37,80800.18,65.3,0.55705,0.00017,23.97481]
[1777962721181,38.37,80801.5,65.3,0.55728,0.00017,23.97323]
[1777962721608,38.37,80801.5,65.3,0.55728,0.00017,23.97322]
[1777962726667,38.37,80802.85,65.3,0.55751,0.00017,23.97161]
[1777962729696,38.37,80803.34,65.3,0.55759,0.00017,23.97102]
[1777962732188,38.37,80802.89,65.3,0.55752,0.00017,23.97155]
[1777962737743,38.36,80801.64,65.3,0.55731,0.00017,23.97301]
[1777962740783,38.36,80801.7,65.3,0.55732,0.00017,23.97293]
[1777962740850,38.36,80801.7,65.3,0.55732,0.00017,23.97293]
[1777962741710,38.36,80802.21,65.3,0.55741,0.00017,23.97232]
[1777962743807,38.36,80805.09,65.3,0.55789,0.00017,23.96888]
[1777962744152,38.36,80805.09,65.3,0.55789,0.00017,23.96888]
[1777962753471,38.36,80806.35,65.3,0.55812,0.00017,23.96324]
[1777962758891,38.36,80806.96,65.3,0.55822,0.00017,23.9625]
[1777962764076,38.36,80807.12,65.3,0.55825,0.00017,23.9623]
[1777962764206,38.36,80807.12,65.3,0.55825,0.00017,23.9623]
[1777962764933,38.36,80813.09,65.3,0.55926,0.00017,23.95499]
[1777962769968,38.36,80813.36,65.3,0.5593,0.00017,23.95467]
[1777962773158,38.36,80813.47,65.3,0.55932,0.00017,23.95454]
[1777962774359,38.36,80814.14,65.3,0.55944,0.00017,23.95371]
[1777962775492,38.36,80815.86,65.3,0.55973,0.00017,23.95157]
[1777962781327,38.36,80819.88,65.3,0.56041,0.00017,23.94653]
[1777962781350,38.36,80819.88,65.3,0.56041,0.00017,23.94653]
[1777962781701,38.37,80819.82,65.3,0.56039,0.00017,23.94662]
[1777962784512,38.37,80816.5,65.3,0.55983,0.00017,23.95081]
[1777962794143,38.37,80816.04,65.3,0.55975,0.00017,23.95141]
[1777962798845,38.37,80816.3,65.3,0.55979,0.00017,23.9511]
[1777962799068,38.37,80816.3,65.3,0.55979,0.00017,23.9511]
[1777962802992,38.37,80817.73,65.3,0.56003,0.00017,23.94931]
[1777962804346,38.37,80818.72,65.3,0.5602,0.00017,23.94807]
[1777962808242,38.37,80825.02,65.3,0.56126,0.00017,23.94007]
[1777962814284,38.38,80827.09,65.3,0.56162,0.00017,23.93332]
[1777962816954,38.38,80827.09,65.3,0.56162,0.00017,23.93332]
[1777962822310,38.38,80833.06,65.3,0.56262,0.00017,23.92554]
[1777962824058,38.38,80830.28,65.3,0.56215,0.00017,23.92919]
[1777962824574,38.38,80825.22,65.3,0.5613,0.00017,23.93576]
[1777962826369,38.38,80820.45,65.3,0.56049,0.00017,23.94184]
[1777962826742,38.38,80820.45,65.3,0.56049,0.00017,23.94184]
[1777962831946,38.37,80819.63,65.3,0.56036,0.00017,23.94283]
[1777962834807,38.37,80819.87,65.3,0.56041,0.00017,23.94249]
[1777962835712,38.37,80819.6,65.3,0.56036,0.00017,23.94282]
[1777962836076,38.37,80819.6,65.3,0.56036,0.00017,23.94282]
[1777962836327,38.37,80819.6,65.3,0.56036,0.00017,23.94282]
[1777962836439,38.37,80826.03,65.3,0.56145,0.00017,23.9346]
[1777962837446,38.37,80830.42,65.3,0.56219,0.00017,23.92889]
[1777962838453,38.37,80835.66,65.3,0.56308,0.00017,23.92196]
[1777962843539,38.37,80835.71,65.3,0.56309,0.00017,23.92188]
[1777962843641,38.37,80835.71,65.3,0.56309,0.00017,23.92188]
[1777962843649,38.37,80835.71,65.3,0.56309,0.00017,23.92188]
[1777962843776,38.37,80837.06,65.3,0.56332,0.00017,23.92007]
[1777962843810,38.37,80837.06,65.3,0.56332,0.00017,23.92007]
[1777962844510,38.37,80837.06,65.3,0.56332,0.00017,23.92007]
[1777962849162,38.37,80842.13,65.3,0.56417,0.00017,23.9132]
[1777962850667,38.37,80842.17,65.3,0.56418,0.00017,23.91314]
[1777962850694,38.37,80842.17,65.3,0.56418,0.00017,23.91314]
[1777962850880,38.37,80842.17,65.3,0.56418,0.00017,23.91314]
[1777962851596,38.37,80842.17,65.3,0.56418,0.00017,23.91314]
[1777962851668,38.37,80854.91,65.3,0.56633,0.00017,23.89542]
[1777962853558,38.36,80850.55,65.3,0.5656,0.00017,23.90154]
[1777962855442,38.36,80849.22,65.3,0.56538,0.00017,23.90339]
[1777962857204,38.36,80850.24,65.3,0.56555,0.00017,23.90195]
[1777962862622,38.36,80851.29,65.3,0.56573,0.00017,23.90043]
[1777962867657,38.36,80854.24,65.3,0.56624,0.00017,23.89622]
[1777962872692,38.35,80855.29,65.3,0.56643,0.00017,23.89057]
[1777962877727,38.35,80855.69,65.3,0.5665,0.00017,23.88995]
[1777962878843,38.35,80855.69,65.3,0.5665,0.00017,23.88995]
[1777962879378,38.35,80855.53,65.3,0.56647,0.00017,23.89017]
[1777962879741,38.35,80847.51,65.3,0.56512,0.00017,23.90144]
[1777962884776,38.35,80849.87,65.3,0.56552,0.00017,23.89812]
[1777962889812,38.34,80848.99,65.3,0.56537,0.00017,23.89933]
[1777962894847,38.34,80848.45,65.3,0.56528,0.00017,23.90006]
[1777962896572,38.34,80848.45,65.3,0.56528,0.00017,23.90006]
[1777962896674,38.34,80848.7,65.3,0.56533,0.00017,23.89971]
[1777962898979,38.34,80848.92,65.3,0.56536,0.00017,23.8994]
[1777962900619,38.34,80850.03,65.3,0.56555,0.00017,23.89785]
[1777962900659,38.34,80853.26,65.3,0.5661,0.00017,23.89332]
[1777962901899,38.34,80860.31,65.3,0.56729,0.00017,23.88326]
[1777962906839,38.34,80863.83,65.3,0.56788,0.00017,23.87816]
[1777962906918,38.34,80863.83,65.3,0.56788,0.00017,23.87816]
[1777962906932,38.34,80870.29,65.3,0.56897,0.00017,23.86865]
[1777962909593,38.34,80871.35,65.3,0.56915,0.00017,23.86706]
[1777962909680,38.34,80871.37,65.3,0.56916,0.00017,23.86702]
[1777962910056,38.34,80865.24,65.3,0.56812,0.00017,23.87608]
[1777962910960,38.34,80859.07,65.3,0.56708,0.00017,23.88502]
[1777962915995,38.34,80860.48,65.3,0.56732,0.00017,23.88295]
[1777962921030,38.34,80862.21,65.3,0.56761,0.00017,23.88046]
[1777962922117,38.34,80862.21,65.3,0.56761,0.00017,23.88046]
[1777962928079,38.34,80861.94,65.3,0.56757,0.00017,23.88081]
[1777962932793,38.34,80861.74,65.3,0.56755,0.00017,23.87696]
[1777962933101,38.34,80862.03,65.3,0.5676,0.00017,23.87653]
[1777962933539,38.34,80873.05,65.3,0.56946,0.00017,23.86028]
[1777962934295,38.34,80873.05,65.3,0.56946,0.00017,23.86028]
[1777962939376,38.34,80871.56,65.3,0.56921,0.00017,23.86251]
[1777962939437,38.34,80871.56,65.3,0.56921,0.00017,23.86251]
[1777962939695,38.34,80871.8,65.3,0.56925,0.00017,23.86215]
[1777962940603,38.34,80865.97,65.3,0.56826,0.00017,23.87078]
[1777962941171,38.34,80856.56,65.3,0.56667,0.00017,23.88441]
[1777962946206,38.33,80857.34,65.3,0.56681,0.00017,23.88324]
[1777962955269,38.33,80858.74,65.3,0.56706,0.00017,23.88115]
[1777962960304,38.32,80859.84,65.3,0.56725,0.00017,23.87951]
[1777962965340,38.32,80859.73,65.3,0.56723,0.00017,23.87963]
[1777962970375,38.32,80859.51,65.3,0.5672,0.00017,23.87991]
[1777962975412,38.32,80854.15,65.3,0.5663,0.00017,23.88754]
[1777962980448,38.31,80852.57,65.3,0.56603,0.00017,23.88972]
[1777962985485,38.31,80851.91,65.3,0.56593,0.00017,23.89059]
[1777962990521,38.3,80852.09,65.3,0.56596,0.00017,23.89028]
[1777962995556,38.3,80851.98,65.3,0.56596,0.00017,23.88626]
[1777963000591,38.3,80852.24,65.3,0.56601,0.00017,23.88584]
[1777963005626,38.29,80851.76,65.3,0.56593,0.00017,23.88646]
[1777963009110,38.29,80852.78,65.3,0.56611,0.00017,23.88499]
[1777963009376,38.29,80852.78,65.3,0.56611,0.00017,23.88499]
[1777963009654,38.29,80842.22,65.3,0.56432,0.00017,23.89968]
[1777963010180,38.29,80842.22,65.3,0.56432,0.00017,23.89968]
[1777963015696,38.29,80836.7,65.3,0.56339,0.00017,23.90718]
[1777963020731,38.29,80838.41,65.3,0.56368,0.00017,23.90487]
[1777963025765,38.29,80834.63,65.3,0.56304,0.00017,23.90995]
[1777963029019,38.29,80834.52,65.3,0.56302,0.00017,23.9101]
[1777963029797,38.29,80826.66,65.3,0.56168,0.00017,23.92047]
[1777963030019,38.29,80826.66,65.3,0.56168,0.00017,23.92047]
[1777963030353,38.29,80826.66,65.3,0.56168,0.00017,23.92047]
[1777963030804,38.29,80822.16,65.3,0.56092,0.00017,23.92629]
[1777963031621,38.29,80822.16,65.3,0.56092,0.00017,23.92629]
[1777963031656,38.29,80822.16,65.3,0.56092,0.00017,23.92629]
[1777963031811,38.29,80816.88,65.3,0.56002,0.00017,23.93301]
[1777963031984,38.29,80816.88,65.3,0.56002,0.00017,23.93301]
[1777963033002,38.29,80813.34,65.3,0.55942,0.00017,23.93744]
[1777963033774,38.29,80813.34,65.3,0.55942,0.00017,23.93744]
[1777963035439,38.29,80811.49,65.3,0.55911,0.00017,23.93974]
[1777963035453,38.29,80811.49,65.3,0.55911,0.00017,23.93974]
[1777963035461,38.29,80811.49,65.3,0.55911,0.00017,23.93974]
[1777963035840,38.29,80805.49,65.3,0.55809,0.00017,23.94708]
[1777963036635,38.29,80805.49,65.3,0.55809,0.00017,23.94708]
[1777963039227,38.29,80806.72,65.3,0.5583,0.00017,23.94558]
[1777963042081,38.29,80811.82,65.3,0.55916,0.00017,23.93933]
[1777963042271,38.29,80811.82,65.3,0.55916,0.00017,23.93933]
[1777963042670,38.29,80811.82,65.3,0.55916,0.00017,23.93933]
[1777963044801,38.29,80815.51,65.3,0.55979,0.00017,23.93474]
[1777963046622,38.29,80816.35,65.3,0.55993,0.00017,23.93369]
[1777963053762,38.29,80816.44,65.3,0.55994,0.00017,23.9336]
[1777963054451,38.29,80816.44,65.3,0.55995,0.00017,23.9295]
[1777963059171,38.3,80816.35,65.3,0.55993,0.00017,23.92963]
[1777963066051,38.3,80816.33,65.3,0.55993,0.00017,23.92968]
[1777963071086,38.3,80816.28,65.3,0.55992,0.00017,23.92977]
[1777963076121,38.3,80811.82,65.3,0.55916,0.00017,23.93535]
[1777963077794,38.3,80811.82,65.3,0.55916,0.00017,23.93535]
[1777963078760,38.3,80812.09,65.3,0.5592,0.00017,23.93502]
[1777963085184,38.3,80813.95,65.3,0.55952,0.00017,23.93273]
[1777963090219,38.31,80813.36,65.3,0.55941,0.00017,23.93348]
[1777963091401,38.31,80813.36,65.3,0.55941,0.00017,23.93348]
[1777963091924,38.31,80813.36,65.3,0.55941,0.00017,23.93348]
[1777963092192,38.31,80813.53,65.3,0.55944,0.00017,23.93327]
[1777963092561,38.31,80813.53,65.3,0.55944,0.00017,23.93327]
[1777963092933,38.31,80817.12,65.3,0.56005,0.00017,23.92878]
[1777963093862,38.31,80817.12,65.3,0.56005,0.00017,23.92878]
[1777963093880,38.31,80817.12,65.3,0.56005,0.00017,23.92878]
[1777963093968,38.31,80818.2,65.3,0.56023,0.00017,23.92742]
[1777963094037,38.31,80818.2,65.3,0.56023,0.00017,23.92742]
[1777963094440,38.31,80818.2,65.3,0.56023,0.00017,23.92742]
[1777963094528,38.31,80826.87,65.3,0.56171,0.00017,23.9163]
[1777963095254,38.31,80832.08,65.3,0.56259,0.00017,23.90946]
[1777963098159,38.31,80831.93,65.3,0.56256,0.00017,23.90969]
[1777963103310,38.31,80832.28,65.3,0.56262,0.00017,23.90919]
[1777963104344,38.31,80832.28,65.3,0.56262,0.00017,23.90919]
[1777963110619,38.3,80834.79,65.3,0.56305,0.00017,23.90581]
[1777963110643,38.3,80834.79,65.3,0.56305,0.00017,23.90581]
[1777963111541,38.3,80832.79,65.3,0.56271,0.00017,23.90846]
[1777963111648,38.3,80832.79,65.3,0.56271,0.00017,23.90846]
[1777963111749,38.3,80824.07,65.3,0.56124,0.00017,23.91576]
[1777963113629,38.3,80819.79,65.3,0.56052,0.00017,23.92124]
[1777963113967,38.3,80818.71,65.3,0.56033,0.00017,23.92262]
[1777963114499,38.3,80818.71,65.3,0.56033,0.00017,23.92262]
[1777963120429,38.31,80822.4,65.3,0.56096,0.00017,23.91796]
[1777963125463,38.31,80822.22,65.3,0.56092,0.00017,23.91821]
[1777963130499,38.31,80822.83,65.3,0.56102,0.00017,23.91745]
[1777963132475,38.31,80822.74,65.3,0.56101,0.00017,23.91757]
[1777963137548,38.31,80821.64,65.3,0.56082,0.00017,23.91901]
[1777963141577,38.32,80817.23,65.3,0.56007,0.00017,23.92463]
[1777963146612,38.31,80814.49,65.3,0.5596,0.00017,23.92805]
[1777963149184,38.31,80814.85,65.3,0.55967,0.00017,23.92757]
[1777963152208,38.31,80815.82,65.3,0.55984,0.00017,23.92632]
[1777963154502,38.31,80818.13,65.3,0.56023,0.00017,23.92343]
[1777963159704,38.31,80816.85,65.3,0.56,0.00017,23.92509]
[1777963163076,38.31,80816.67,65.3,0.55997,0.00017,23.92532]
[1777963163124,38.31,80816.67,65.3,0.55997,0.00017,23.92532]
[1777963163732,38.31,80809.49,65.3,0.55875,0.00017,23.93424]
[1777963167850,38.31,80808.27,65.3,0.55855,0.00017,23.93573]
[1777963171788,38.31,80813.4,65.3,0.55943,0.00017,23.9253]
[1777963176824,38.32,80814.87,65.3,0.55967,0.00017,23.92349]
[1777963181859,38.31,80814.46,65.3,0.55961,0.00017,23.92397]
[1777963186894,38.31,80811.21,65.3,0.55906,0.00017,23.92793]
[1777963192936,38.3,80811.9,65.3,0.55919,0.00017,23.92699]
[1777963197971,38.29,80812.21,65.3,0.55925,0.00017,23.92653]
[1777963203008,38.29,80812.05,65.3,0.55923,0.00017,23.92666]
[1777963204400,38.29,80812.02,65.3,0.55923,0.00017,23.92669]
[1777963204648,38.29,80812.02,65.3,0.55923,0.00017,23.92669]
[1777963204693,38.29,80812.02,65.3,0.55923,0.00017,23.92669]
[1777963205023,38.29,80805.14,65.3,0.55806,0.00017,23.93512]
[1777963207037,38.29,80800.68,65.3,0.5573,0.00017,23.94047]
[1777963208864,38.29,80801.07,65.3,0.55737,0.00017,23.94]
[1777963209754,38.29,80801.07,65.3,0.55737,0.00017,23.94]
[1777963209795,38.29,80801.07,65.3,0.55737,0.00017,23.94]
[1777963211838,38.29,80795.54,65.3,0.55643,0.00017,23.94652]
[1777963215656,38.28,80792.29,65.3,0.55588,0.00017,23.95027]
[1777963217107,38.28,80796.9,65.3,0.55666,0.00017,23.94489]
[1777963222565,38.28,80798.66,65.3,0.55696,0.00017,23.9428]
[1777963228362,38.28,80800.86,65.3,0.55734,0.00017,23.94017]
[1777963228841,38.28,80800.86,65.3,0.55734,0.00017,23.94017]
[1777963228941,38.28,80800.43,65.3,0.55727,0.00017,23.94067]
[1777963231205,38.28,80795.57,65.3,0.55645,0.00017,23.94229]
[1777963237248,38.27,80798.15,65.3,0.55689,0.00017,23.93923]
[1777963238806,38.27,80798.15,65.3,0.55689,0.00017,23.93923]
[1777963244295,38.27,80798.4,65.3,0.55694,0.00017,23.9389]
[1777963251344,38.27,80799.87,65.3,0.55719,0.00017,23.93712]
[1777963257387,38.26,80798.32,65.3,0.55693,0.00017,23.93893]
[1777963262422,38.24,80802.85,65.3,0.55773,0.00017,23.93327]
[1777963267457,38.22,80802.92,65.3,0.55776,0.00017,23.93302]
[1777963272549,38.21,80802.78,65.3,0.55775,0.00017,23.93305]
[1777963272595,38.21,80802.78,65.3,0.55775,0.00017,23.93305]
[1777963272647,38.21,80803.41,65.3,0.55787,0.00017,23.93226]
[1777963273498,38.21,80808.88,65.3,0.5588,0.00017,23.92556]
[1777963276127,38.21,80810.69,65.3,0.55911,0.00017,23.92332]
[1777963281555,38.21,80811.29,65.3,0.55921,0.00017,23.92258]
[1777963286834,38.21,80814.48,65.3,0.55975,0.00017,23.9186]
[1777963292631,38.21,80815.39,65.3,0.55992,0.00017,23.91335]
[1777963297666,38.21,80815.97,65.3,0.56001,0.00017,23.91263]
[1777963302701,38.21,80815.85,65.3,0.55999,0.00017,23.9128]
[1777963307738,38.21,80816.13,65.3,0.56004,0.00017,23.91246]
[1777963313779,38.21,80816.3,65.3,0.56006,0.00017,23.91227]
[1777963318814,38.21,80816.61,65.3,0.56011,0.00017,23.9119]
[1777963321836,38.22,80821.05,65.3,0.56087,0.00017,23.90625]
[1777963323850,38.22,80816.1,65.3,0.56002,0.00017,23.91257]
[1777963328885,38.22,80815.48,65.3,0.55992,0.00017,23.91337]
[1777963333919,38.22,80816.2,65.3,0.56004,0.00017,23.91249]
[1777963338954,38.22,80815.67,65.3,0.55994,0.00017,23.91319]
[1777963346004,38.23,80816.03,65.3,0.56,0.00017,23.91278]
[1777963351039,38.23,80816.74,65.3,0.56012,0.00017,23.90781]
[1777963357081,38.24,80815.96,65.3,0.55998,0.00017,23.90884]
[1777963362116,38.24,80815.98,65.3,0.55998,0.00017,23.90886]
[1777963366029,38.24,80816.69,65.3,0.5601,0.00017,23.90799]
[1777963366050,38.24,80816.69,65.3,0.5601,0.00017,23.90799]
[1777963366124,38.24,80816.69,65.3,0.5601,0.00017,23.90799]
[1777963366301,38.24,80819.99,65.3,0.56066,0.00017,23.9038]
[1777963366379,38.24,80819.99,65.3,0.56066,0.00017,23.9038]
[1777963372186,38.24,80823.06,65.3,0.56118,0.00017,23.89988]
[1777963374341,38.24,80822.93,65.3,0.56116,0.00017,23.90006]
[1777963374919,38.24,80822.93,65.3,0.56116,0.00017,23.90006]
[1777963374961,38.24,80822.93,65.3,0.56116,0.00017,23.90006]
[1777963375548,38.24,80826.14,65.3,0.5617,0.00017,23.8959]
[1777963375897,38.24,80826.14,65.3,0.5617,0.00017,23.8959]
[1777963375961,38.24,80826.14,65.3,0.5617,0.00017,23.8959]
[1777963376678,38.25,80829.58,65.3,0.56229,0.00017,23.89139]
[1777963386284,38.24,80832.52,65.3,0.56279,0.00017,23.88748]
[1777963391319,38.24,80832.44,65.3,0.56278,0.00017,23.88757]
[1777963392739,38.24,80832.44,65.3,0.56278,0.00017,23.88757]
[1777963394165,38.24,80833.28,65.3,0.56292,0.00017,23.88645]
[1777963394295,38.24,80834.36,65.3,0.5631,0.00017,23.88501]
[1777963394567,38.24,80838.02,65.3,0.56372,0.00017,23.88007]
[1777963395667,38.24,80838.02,65.3,0.56372,0.00017,23.88007]
[1777963396821,38.24,80840.61,65.3,0.56417,0.00017,23.87654]
[1777963396886,38.24,80841.54,65.3,0.56432,0.00017,23.87525]
[1777963402396,38.24,80840.16,65.3,0.56409,0.00017,23.87714]
[1777963405417,38.24,80844.54,65.3,0.56483,0.00017,23.87112]
[1777963406734,38.24,80844.54,65.3,0.56483,0.00017,23.87112]
[1777963406884,38.24,80844.54,65.3,0.56483,0.00017,23.87112]
[1777963406985,38.24,80845.77,65.3,0.56504,0.00017,23.86942]
[1777963410002,38.24,80846.2,65.3,0.56511,0.00017,23.86881]
[1777963410452,38.24,80851.52,65.3,0.56602,0.00017,23.86133]
[1777963412326,38.24,80853.0,65.3,0.56628,0.00017,23.85511]
[1777963412844,38.24,80853.0,65.3,0.56628,0.00017,23.85511]
[1777963412903,38.24,80854.94,65.3,0.56661,0.00017,23.85235]
[1777963416163,38.24,80858.95,65.3,0.56729,0.00017,23.84659]
[1777963421529,38.25,80861.57,65.3,0.56772,0.00017,23.84286]
[1777963426539,38.25,80862.84,65.3,0.56794,0.00017,23.84102]
[1777963426564,38.25,80862.19,65.3,0.56783,0.00017,23.84197]
[1777963431599,38.25,80863.64,65.3,0.56807,0.00017,23.83986]
[1777963436633,38.25,80863.43,65.3,0.56803,0.00017,23.84017]
[1777963441669,38.25,80862.79,65.3,0.56793,0.00017,23.84112]
[1777963446706,38.25,80863.06,65.3,0.56797,0.00017,23.84072]
[1777963450828,38.25,80862.69,65.3,0.56791,0.00017,23.84126]
[1777963454984,38.25,80858.08,65.3,0.56713,0.00017,23.84797]
[1777963455207,38.25,80858.08,65.3,0.56713,0.00017,23.84797]
[1777963460802,38.25,80855.54,65.3,0.5667,0.00017,23.85159]
[1777963466844,38.25,80853.89,65.3,0.56642,0.00017,23.85391]
[1777963471879,38.24,80854.38,65.3,0.56652,0.00017,23.84905]
[1777963476915,38.24,80856.15,65.3,0.56682,0.00017,23.84648]
[1777963481498,38.24,80856.03,65.3,0.5668,0.00017,23.84662]
[1777963481950,38.24,80861.2,65.3,0.56768,0.00017,23.83914]
[1777963482957,38.24,80865.53,65.3,0.56842,0.00017,23.83277]
[1777963483426,38.24,80865.53,65.3,0.56842,0.00017,23.83277]
[1777963488999,38.23,80868.28,65.3,0.56889,0.00017,23.82862]
[1777963494036,38.23,80868.56,65.3,0.56894,0.00017,23.82816]
[1777963496075,38.23,80868.57,65.3,0.56894,0.00017,23.82813]
[1777963496107,38.23,80868.57,65.3,0.56894,0.00017,23.82813]
[1777963496196,38.23,80868.57,65.3,0.56894,0.00017,23.82813]
[1777963496379,38.23,80867.63,65.3,0.56879,0.00017,23.82952]
[1777963496434,38.23,80867.63,65.3,0.56879,0.00017,23.82952]
[1777963496626,38.23,80867.63,65.3,0.56879,0.00017,23.82952]
[1777963496674,38.23,80867.63,65.3,0.56879,0.00017,23.82952]
[1777963496970,38.23,80867.63,65.3,0.56879,0.00017,23.82952]
[1777963497222,38.23,80867.63,65.3,0.56879,0.00017,23.82952]
[1777963497248,38.23,80867.63,65.3,0.56879,0.00017,23.82952]
[1777963497261,38.23,80808.72,65.3,0.55877,0.00017,23.90959]
[1777963498213,38.23,80799.51,65.3,0.5572,0.00017,23.92076]
[1777963500401,38.24,80799.02,65.3,0.55711,0.00017,23.92137]
[1777963500450,38.24,80799.02,65.3,0.55711,0.00017,23.92137]
[1777963501108,38.24,80810.51,65.3,0.55907,0.00017,23.90745]
[1777963501405,38.24,80810.51,65.3,0.55907,0.00017,23.90745]
[1777963501459,38.24,80810.51,65.3,0.55907,0.00017,23.90745]
[1777963502220,38.24,80815.98,65.3,0.56,0.00017,23.90063]
[1777963503122,38.24,80820.45,65.3,0.56076,0.00017,23.89496]
[1777963503705,38.24,80820.45,65.3,0.56076,0.00017,23.89496]
[1777963505934,38.24,80820.71,65.3,0.5608,0.00017,23.89465]
[1777963509187,38.24,80820.57,65.3,0.56077,0.00017,23.89485]
[1777963513938,38.25,80820.57,65.3,0.56077,0.00017,23.89491]
[1777963514477,38.25,80822.09,65.3,0.56102,0.00017,23.89297]
[1777963514512,38.25,80822.09,65.3,0.56102,0.00017,23.89297]
[1777963514563,38.25,80822.09,65.3,0.56102,0.00017,23.89297]
[1777963514727,38.25,80822.09,65.3,0.56102,0.00017,23.89297]
[1777963515206,38.25,80829.54,65.3,0.56229,0.00017,23.88327]
[1777963520241,38.25,80831.36,65.3,0.5626,0.00017,23.88088]
[1777963524348,38.25,80832.76,65.3,0.56284,0.00017,23.87902]
[1777963529350,38.25,80832.77,65.3,0.56284,0.00017,23.87902]
[1777963529390,38.25,80833.54,65.3,0.56297,0.00017,23.87799]
[1777963530311,38.25,80838.11,65.3,0.56374,0.00017,23.87184]
[1777963533897,38.25,80839.3,65.3,0.56395,0.00017,23.86609]
[1777963533984,38.25,80839.3,65.3,0.56395,0.00017,23.86609]
[1777963539375,38.25,80836.82,65.3,0.56353,0.00017,23.86945]
[1777963544928,38.25,80836.83,65.3,0.56354,0.00017,23.86943]
[1777963550452,38.25,80839.32,65.3,0.56396,0.00017,23.86604]
[1777963555803,38.25,80839.61,65.3,0.56401,0.00017,23.86563]
[1777963555819,38.25,80839.61,65.3,0.56401,0.00017,23.86563]
[1777963555843,38.25,80839.61,65.3,0.56401,0.00017,23.86563]
[1777963555845,38.25,80839.61,65.3,0.56401,0.00017,23.86563]
[1777963555893,38.25,80839.61,65.3,0.56401,0.00017,23.86563]
[1777963555961,38.25,80839.61,65.3,0.56401,0.00017,23.86563]
[1777963561529,38.25,80841.87,65.3,0.5644,0.00017,23.86253]
[1777963562815,38.25,80841.87,65.3,0.5644,0.00017,23.86253]
[1777963562840,38.25,80841.87,65.3,0.5644,0.00017,23.86253]
[1777963562994,38.25,80841.87,65.3,0.5644,0.00017,23.86253]
[1777963564550,38.25,80847.61,65.3,0.56537,0.00017,23.85457]
[1777963569585,38.25,80846.23,65.3,0.56514,0.00017,23.8565]
[1777963571244,38.25,80846.23,65.3,0.56514,0.00017,23.8565]
[1777963571345,38.25,80846.27,65.3,0.56514,0.00017,23.85645]
[1777963572605,38.25,80851.38,65.3,0.56601,0.00017,23.84927]
[1777963573987,38.25,80851.38,65.3,0.56601,0.00017,23.84927]
[1777963574089,38.25,80852.66,65.3,0.56623,0.00017,23.84744]
[1777963579655,38.25,80852.67,65.3,0.56623,0.00017,23.84744]
[1777963581451,38.25,80852.21,65.3,0.56615,0.00017,23.8481]
[1777963582081,38.25,80852.21,65.3,0.56615,0.00017,23.8481]
[1777963589512,38.25,80848.57,65.3,0.56553,0.00017,23.85325]
[1777963589563,38.25,80848.57,65.3,0.56553,0.00017,23.85325]
[1777963589745,38.25,80848.57,65.3,0.56553,0.00017,23.85325]
[1777963590075,38.25,80848.57,65.3,0.56553,0.00017,23.85325]
[1777963595767,38.25,80843.32,65.3,0.56465,0.00017,23.85642]
[1777963602816,38.25,80843.74,65.3,0.56472,0.00017,23.85583]
[1777963606192,38.25,80843.71,65.3,0.56472,0.00017,23.85587]
[1777963606237,38.25,80843.71,65.3,0.56472,0.00017,23.85587]
[1777963608257,38.25,80840.31,65.3,0.56414,0.00017,23.86054]
[1777963614283,38.25,80838.07,65.3,0.56376,0.00017,23.86359]
[1777963619936,38.25,80837.77,65.3,0.56371,0.00017,23.86399]
[1777963625054,38.25,80837.87,65.3,0.56373,0.00017,23.86386]
[1777963625088,38.25,80837.87,65.3,0.56373,0.00017,23.86386]
[1777963632020,38.25,80839.51,65.3,0.56401,0.00017,23.86162]
[1777963637056,38.25,80837.92,65.3,0.56374,0.00017,23.86377]
[1777963642091,38.25,80838.53,65.3,0.56384,0.00017,23.86293]
[1777963647125,38.25,80838.58,65.3,0.56385,0.00017,23.86286]
[1777963652161,38.25,80838.74,65.3,0.56389,0.00017,23.8585]
[1777963660217,38.25,80839.77,65.3,0.56406,0.00017,23.85708]
[1777963664245,38.24,80846.93,65.3,0.56528,0.00017,23.84719]
[1777963671294,38.25,80845.77,65.3,0.56508,0.00017,23.84882]
[1777963676329,38.25,80845.87,65.3,0.5651,0.00017,23.84869]
[1777963680768,38.25,80846.03,65.3,0.56512,0.00017,23.84847]
[1777963686398,38.25,80845.42,65.3,0.56502,0.00017,23.84933]
[1777963692442,38.25,80845.9,65.3,0.5651,0.00017,23.84866]
[1777963698721,38.25,80845.29,65.3,0.565,0.00017,23.84951]
[1777963699000,38.25,80845.29,65.3,0.565,0.00017,23.84951]
[1777963699052,38.25,80845.29,65.3,0.565,0.00017,23.84951]
[1777963699100,38.25,80845.29,65.3,0.565,0.00017,23.84951]
[1777963699268,38.25,80845.29,65.3,0.565,0.00017,23.84951]
[1777963699366,38.25,80845.29,65.3,0.565,0.00017,23.84951]
[1777963699404,38.25,80845.29,65.3,0.565,0.00017,23.84951]
[1777963699492,38.25,80857.95,65.3,0.56715,0.00017,23.83158]
[1777963700498,38.25,80863.72,65.3,0.56813,0.00017,23.82318]
[1777963702513,38.25,80869.66,65.3,0.56913,0.00017,23.81439]
[1777963703520,38.25,80874.37,65.3,0.56993,0.00017,23.8073]
[1777963709562,38.25,80874.12,65.3,0.56988,0.00017,23.80773]
[1777963714597,38.25,80873.92,65.3,0.56986,0.00017,23.80393]
[1777963716170,38.25,80873.92,65.3,0.56986,0.00017,23.80393]
[1777963719209,38.26,80874.8,65.3,0.57,0.00017,23.80262]
[1777963719217,38.26,80874.62,65.3,0.56997,0.00017,23.8029]
[1777963720532,38.26,80874.62,65.3,0.56997,0.00017,23.8029]
[1777963722113,38.26,80880.19,65.3,0.57091,0.00017,23.79439]
[1777963727687,38.26,80881.43,65.3,0.57112,0.00017,23.7925]
[1777963732723,38.26,80882.2,65.3,0.57125,0.00017,23.79133]
[1777963737758,38.26,80884.39,65.3,0.57162,0.00017,23.78796]
[1777963742793,38.26,80886.16,65.3,0.57191,0.00017,23.78524]
[1777963747828,38.27,80886.48,65.3,0.57196,0.00017,23.78479]
[1777963750694,38.27,80885.98,65.3,0.57188,0.00017,23.78558]
[1777963751013,38.27,80885.98,65.3,0.57188,0.00017,23.78558]
[1777963753625,38.27,80889.54,65.3,0.57248,0.00017,23.78002]
[1777963758446,38.27,80890.66,65.3,0.57266,0.00017,23.77829]
[1777963758742,38.27,80890.62,65.3,0.57265,0.00017,23.77838]
[1777963759099,38.27,80890.62,65.3,0.57265,0.00017,23.77838]
[1777963759197,38.27,80895.58,65.3,0.57349,0.00017,23.77048]
[1777963760288,38.27,80900.97,65.3,0.5744,0.00017,23.7618]
[1777963764599,38.28,80901.65,65.3,0.57451,0.00017,23.76073]
[1777963775017,38.28,80900.98,65.3,0.57441,0.00017,23.75769]
[1777963776040,38.28,80900.98,65.3,0.57441,0.00017,23.75769]
[1777963782589,38.28,80901.02,65.3,0.57442,0.00017,23.75762]
[1777963784489,38.28,80902.83,65.3,0.57472,0.00017,23.75466]
[1777963790122,38.28,80905.07,65.3,0.5751,0.00017,23.75098]
[1777963794998,38.28,80904.15,65.3,0.57495,0.00017,23.75249]
[1777963795078,38.28,80904.15,65.3,0.57495,0.00017,23.75249]
[1777963795125,38.28,80904.15,65.3,0.57495,0.00017,23.75249]
[1777963795172,38.28,80904.15,65.3,0.57495,0.00017,23.75249]
[1777963795201,38.28,80904.15,65.3,0.57495,0.00017,23.75249]
[1777963796164,38.28,80911.6,65.3,0.5762,0.00017,23.74015]
[1777963801199,38.28,80914.22,65.3,0.57664,0.00017,23.73576]
[1777963806234,38.28,80913.02,65.3,0.57644,0.00017,23.73777]
[1777963811269,38.28,80913.43,65.3,0.57651,0.00017,23.73708]
[1777963816303,38.28,80916.49,65.3,0.57703,0.00017,23.7319]
[1777963816821,38.28,80916.49,65.3,0.57703,0.00017,23.7319]
[1777963822345,38.27,80920.39,65.3,0.57769,0.00017,23.72522]
[1777963827380,38.27,80919.94,65.3,0.57762,0.00017,23.72596]
[1777963832416,38.27,80920.17,65.3,0.57767,0.00017,23.72138]
[1777963837452,38.27,80923.12,65.3,0.57817,0.00017,23.71628]
[1777963842487,38.27,80923.16,65.3,0.57818,0.00017,23.71617]
[1777963844454,38.27,80923.01,65.3,0.57816,0.00017,23.71642]
[1777963844479,38.27,80923.01,65.3,0.57816,0.00017,23.71642]
[1777963844512,38.27,80923.01,65.3,0.57816,0.00017,23.71642]
[1777963845508,38.27,80900.8,65.3,0.57441,0.00017,23.75362]
[1777963846515,38.27,80897.66,65.3,0.57388,0.00017,23.75872]
[1777963847149,38.27,80897.66,65.3,0.57388,0.00017,23.75872]
[1777963848717,38.27,80894.59,65.3,0.57335,0.00017,23.76368]
[1777963850188,38.27,80893.44,65.3,0.57316,0.00017,23.76554]
[1777963855578,38.27,80888.97,65.3,0.57239,0.00017,23.77274]
[1777963855747,38.27,80888.97,65.3,0.57239,0.00017,23.77274]
[1777963859713,38.28,80888.87,65.3,0.57237,0.00017,23.77294]
[1777963865036,38.28,80888.98,65.3,0.57238,0.00017,23.77286]
[1777963873703,38.29,80888.57,65.3,0.5723,0.00017,23.77368]
[1777963878739,38.3,80889.29,65.3,0.57241,0.00017,23.77266]
[1777963883949,38.3,80889.46,65.3,0.57243,0.00017,23.77246]
[1777963884093,38.3,80889.46,65.3,0.57243,0.00017,23.77246]
[1777963884516,38.3,80889.46,65.3,0.57243,0.00017,23.77246]
[1777963884968,38.31,80889.53,65.3,0.57244,0.00017,23.77242]
[1777963885069,38.31,80895.72,65.3,0.57348,0.00017,23.76259]
[1777963885787,38.31,80900.09,65.3,0.57422,0.00017,23.75557]
[1777963886844,38.31,80900.09,65.3,0.57422,0.00017,23.75557]
[1777963892837,38.31,80902.01,65.3,0.57455,0.00017,23.74834]
[1777963897140,38.31,80901.47,65.3,0.57446,0.00017,23.74924]
[1777963902907,38.31,80904.64,65.3,0.57499,0.00017,23.74411]
[1777963904183,38.31,80904.64,65.3,0.57499,0.00017,23.74411]
[1777963909956,38.31,80904.61,65.3,0.57498,0.00017,23.74416]
[1777963914991,38.31,80904.98,65.3,0.57505,0.00017,23.74346]
[1777963915938,38.31,80904.98,65.3,0.57505,0.00017,23.74346]
[1777963917398,38.31,80904.96,65.3,0.57505,0.00017,23.74347]
[1777963923049,38.3,80905.55,65.3,0.57516,0.00017,23.74237]
[1777963927041,38.3,80906.36,65.3,0.5753,0.00017,23.74098]
[1777963927215,38.3,80906.36,65.3,0.5753,0.00017,23.74098]
[1777963927225,38.3,80906.36,65.3,0.5753,0.00017,23.74098]
[1777963927411,38.3,80906.36,65.3,0.5753,0.00017,23.74098]
[1777963927504,38.3,80906.36,65.3,0.5753,0.00017,23.74098]
[1777963927563,38.3,80906.36,65.3,0.5753,0.00017,23.74098]
[1777963928083,38.3,80914.8,65.3,0.57673,0.00017,23.72689]
[1777963930098,38.3,80920.15,65.3,0.57763,0.00017,23.71778]
[1777963934126,38.29,80925.45,65.3,0.57853,0.00017,23.70861]
[1777963939161,38.29,80929.25,65.3,0.57918,0.00017,23.70195]
[1777963945203,38.29,80927.99,65.3,0.57897,0.00017,23.7041]
[1777963949121,38.29,80928.45,65.3,0.57905,0.00017,23.70327]
[1777963949553,38.29,80928.45,65.3,0.57905,0.00017,23.70327]
[1777963955274,38.28,80925.22,65.3,0.57852,0.00017,23.70466]
[1777963960310,38.28,80926.52,65.3,0.57874,0.00017,23.70236]
[1777963965346,38.28,80926.42,65.3,0.57873,0.00017,23.70248]
[1777963972395,38.28,80925.03,65.3,0.5785,0.00017,23.70483]
[1777963975992,38.27,80923.93,65.3,0.57832,0.00017,23.7067]
[1777963976032,38.27,80923.93,65.3,0.57832,0.00017,23.7067]
[1777963976043,38.27,80923.93,65.3,0.57832,0.00017,23.7067]
[1777963981461,38.27,80916.95,65.3,0.57714,0.00017,23.71861]
[1777963985067,38.27,80911.84,65.3,0.57628,0.00017,23.72721]
[1777963991529,38.27,80906.02,65.3,0.5753,0.00017,23.73686]
[1777963996562,38.27,80906.39,65.3,0.57537,0.00017,23.73621]
[1777964001597,38.27,80907.7,65.3,0.57559,0.00017,23.73401]
[1777964008459,38.27,80907.7,65.3,0.57559,0.00017,23.73401]
[1777964013682,38.26,80909.57,65.3,0.57592,0.00017,23.7267]
[1777964021738,38.26,80908.87,65.3,0.57581,0.00017,23.72784]
[1777964026773,38.26,80908.26,65.3,0.57571,0.00017,23.72884]
[1777964031809,38.26,80908.63,65.3,0.57577,0.00017,23.7282]
[1777964036845,38.26,80908.25,65.3,0.57571,0.00017,23.72882]
[1777964041880,38.26,80906.35,65.3,0.57539,0.00017,23.73195]
[1777964047222,38.26,80905.93,65.3,0.57532,0.00017,23.73263]
[1777964047271,38.26,80900.61,65.3,0.57442,0.00017,23.74137]
[1777964049422,38.26,80897.96,65.3,0.57397,0.00017,23.74568]
[1777964056450,38.26,80895.97,65.3,0.57363,0.00017,23.74892]
[1777964061136,38.26,80896.89,65.3,0.57378,0.00017,23.74747]
[1777964067056,38.27,80894.69,65.3,0.57341,0.00017,23.75105]
[1777964072092,38.27,80892.38,65.3,0.57302,0.00017,23.75061]
[1777964077127,38.27,80892.51,65.3,0.57304,0.00017,23.75042]
[1777964082161,38.27,80892.08,65.3,0.57297,0.00017,23.75111]
[1777964087197,38.27,80890.39,65.3,0.57268,0.00017,23.7538]
[1777964092232,38.27,80889.16,65.3,0.57248,0.00017,23.75574]
[1777964093749,38.27,80889.16,65.3,0.57248,0.00017,23.75574]
[1777964093796,38.27,80889.16,65.3,0.57248,0.00017,23.75574]
[1777964093812,38.27,80889.16,65.3,0.57248,0.00017,23.75574]
[1777964093856,38.27,80889.16,65.3,0.57248,0.00017,23.75574]
[1777964093980,38.27,80889.16,65.3,0.57248,0.00017,23.75574]
[1777964094437,38.27,80889.09,65.3,0.57246,0.00017,23.75585]
[1777964094520,38.27,80889.09,65.3,0.57246,0.00017,23.75585]
[1777964094521,38.27,80907.38,65.3,0.57556,0.00017,23.72625]
[1777964095074,38.27,80907.38,65.3,0.57556,0.00017,23.72625]
[1777964095621,38.27,80919.78,65.3,0.57765,0.00017,23.70537]
[1777964099117,38.27,80918.95,65.3,0.57752,0.00017,23.70676]
[1777964100318,38.27,80919.23,65.3,0.57756,0.00017,23.70627]
[1777964101294,38.26,80911.75,65.3,0.5763,0.00017,23.71891]
[1777964104315,38.26,80916.28,65.3,0.57707,0.00017,23.71127]
[1777964109352,38.26,80913.71,65.3,0.57664,0.00017,23.7156]
[1777964114387,38.26,80913.72,65.3,0.57664,0.00017,23.71556]
[1777964117027,38.26,80913.12,65.3,0.57654,0.00017,23.71657]
[1777964122443,38.26,80910.6,65.3,0.57611,0.00017,23.72077]
[1777964124457,38.26,80902.74,65.3,0.57479,0.00017,23.73377]
[1777964125415,38.26,80902.74,65.3,0.57479,0.00017,23.73377]
[1777964126471,38.26,80898.28,65.3,0.57403,0.00017,23.74102]
[1777964127006,38.26,80898.28,65.3,0.57403,0.00017,23.74102]
[1777964132072,38.26,80897.67,65.3,0.57395,0.00017,23.73779]
[1777964132076,38.26,80897.67,65.3,0.57395,0.00017,23.73779]
[1777964132592,38.26,80897.67,65.3,0.57395,0.00017,23.73779]
[1777964132603,38.26,80897.67,65.3,0.57395,0.00017,23.73779]
[1777964133090,38.26,80896.8,65.3,0.5738,0.00017,23.73918]
[1777964138555,38.25,80903.03,65.3,0.57486,0.00017,23.72893]
[1777964143592,38.24,80904.3,65.3,0.57509,0.00017,23.72674]
[1777964148627,38.24,80903.63,65.3,0.57498,0.00017,23.72775]
[1777964155429,38.23,80903.35,65.3,0.57494,0.00017,23.72811]
[1777964156442,38.23,80904.2,65.3,0.57509,0.00017,23.72666]
[1777964157532,38.23,80905.38,65.3,0.57529,0.00017,23.72469]
[1777964158512,38.23,80906.45,65.3,0.57548,0.00017,23.7229]
[1777964158888,38.23,80906.45,65.3,0.57548,0.00017,23.7229]
[1777964159364,38.23,80907.62,65.3,0.57568,0.00017,23.72094]
[1777964159704,38.23,80911.92,65.3,0.57641,0.00017,23.71374]
[1777964160213,38.23,80911.92,65.3,0.57641,0.00017,23.71374]
[1777964166754,38.22,80912.98,65.3,0.57659,0.00017,23.71186]
[1777964171791,38.22,80909.96,65.3,0.57609,0.00017,23.71687]
[1777964172350,38.22,80909.96,65.3,0.57609,0.00017,23.71687]
[1777964172797,38.22,80901.68,65.3,0.57469,0.00017,23.73056]
[1777964178840,38.21,80898.28,65.3,0.57412,0.00017,23.73598]
[1777964183874,38.21,80897.8,65.3,0.57405,0.00017,23.73665]
[1777964188910,38.2,80897.87,65.3,0.57407,0.00017,23.73643]
[1777964193945,38.19,80899.82,65.3,0.57442,0.00017,23.729]
[1777964195892,38.19,80900.15,65.3,0.57448,0.00017,23.72844]
[1777964195947,38.19,80900.15,65.3,0.57448,0.00017,23.72844]
[1777964196844,38.19,80899.91,65.3,0.57444,0.00017,23.72881]
[1777964198128,38.19,80900.22,65.3,0.5745,0.00017,23.72827]
[1777964198980,38.19,80906.63,65.3,0.57558,0.00017,23.71768]
[1777964199642,38.19,80906.63,65.3,0.57558,0.00017,23.71768]
[1777964205024,38.18,80904.81,65.3,0.57528,0.00017,23.7206]
[1777964211067,38.18,80906.3,65.3,0.57555,0.00017,23.71803]
[1777964211941,38.18,80906.3,65.3,0.57555,0.00017,23.71803]
[1777964212582,38.18,80906.3,65.3,0.57555,0.00017,23.71802]
[1777964213942,38.18,80906.39,65.3,0.57556,0.00017,23.71787]
[1777964214951,38.18,80907.82,65.3,0.57581,0.00017,23.71545]
[1777964217589,38.17,80907.47,65.3,0.57575,0.00017,23.71601]
[1777964223152,38.17,80906.8,65.3,0.57565,0.00017,23.71702]
[1777964229194,38.16,80906.69,65.3,0.57563,0.00017,23.71712]
[1777964237250,38.16,80904.87,65.3,0.57534,0.00017,23.72002]
[1777964241019,38.16,80904.97,65.3,0.57536,0.00017,23.71983]
[1777964241327,38.16,80904.97,65.3,0.57536,0.00017,23.7198]
[1777964248037,38.15,80911.95,65.3,0.57655,0.00017,23.70808]
[1777964248098,38.15,80911.95,65.3,0.57655,0.00017,23.70808]
[1777964248107,38.15,80911.95,65.3,0.57655,0.00017,23.70808]
[1777964248327,38.15,80919.35,65.3,0.5778,0.00017,23.69545]
[1777964253362,38.15,80922.61,65.3,0.57836,0.00017,23.68565]
[1777964259403,38.15,80922.38,65.3,0.57833,0.00017,23.68604]
[1777964264439,38.15,80922.79,65.3,0.5784,0.00017,23.68533]
[1777964269473,38.15,80922.45,65.3,0.57834,0.00017,23.68591]
[1777964274508,38.15,80923.45,65.3,0.57851,0.00017,23.68417]
[1777964276382,38.15,80923.44,65.3,0.57851,0.00017,23.68419]
[1777964276673,38.15,80923.44,65.3,0.57851,0.00017,23.68419]
[1777964282565,38.15,80923.14,65.3,0.57846,0.00017,23.68469]
[1777964287601,38.15,80922.56,65.3,0.57836,0.00017,23.68568]
[1777964290144,38.15,80923.08,65.3,0.57845,0.00017,23.68477]
[1777964295316,38.15,80923.18,65.3,0.57847,0.00017,23.68458]
[1777964301948,38.15,80924.27,65.3,0.57865,0.00017,23.68266]
[1777964308748,38.15,80924.36,65.3,0.57867,0.00017,23.68246]
[1777964313783,38.14,80924.38,65.3,0.57869,0.00017,23.67824]
[1777964318817,38.14,80924.4,65.3,0.5787,0.00017,23.67817]
[1777964321852,38.14,80924.79,65.3,0.57876,0.00017,23.67748]
[1777964322075,38.14,80924.79,65.3,0.57876,0.00017,23.67748]
[1777964322266,38.14,80924.92,65.3,0.57879,0.00017,23.67725]
[1777964322335,38.14,80924.92,65.3,0.57879,0.00017,23.67725]
[1777964322769,38.14,80924.92,65.3,0.57879,0.00017,23.67725]
[1777964322846,38.14,80938.1,65.3,0.58102,0.00017,23.65386]
[1777964324466,38.14,80939.51,65.3,0.58126,0.00017,23.65132]
[1777964324860,38.14,80937.32,65.3,0.58088,0.00017,23.65528]
[1777964329895,38.14,80937.07,65.3,0.58084,0.00017,23.65575]
[1777964335937,38.14,80937.29,65.3,0.58087,0.00017,23.65539]
[1777964336676,38.14,80937.29,65.3,0.58087,0.00017,23.65539]
[1777964336945,38.14,80937.26,65.3,0.58087,0.00017,23.65545]
[1777964341980,38.15,80937.33,65.3,0.58087,0.00017,23.65544]
[1777964346410,38.15,80937.96,65.3,0.58097,0.00017,23.65439]
[1777964348045,38.15,80939.81,65.3,0.58128,0.00017,23.65107]
[1777964348128,38.16,80941.6,65.3,0.58158,0.00017,23.64785]
[1777964348623,38.16,80941.6,65.3,0.58158,0.00017,23.64785]
[1777964349015,38.16,80941.6,65.3,0.58158,0.00017,23.64785]
[1777964349031,38.16,80946.12,65.3,0.58235,0.00017,23.6396]
[1777964349359,38.16,80946.12,65.3,0.58235,0.00017,23.6396]
[1777964352197,38.16,80947.88,65.3,0.58264,0.00017,23.6364]
[1777964352204,38.16,80947.88,65.3,0.58264,0.00017,23.6364]
[1777964359285,38.16,80946.67,65.3,0.58243,0.00017,23.63874]
[1777964359994,38.16,80946.67,65.3,0.58243,0.00017,23.63874]
[1777964365144,38.17,80947.53,65.3,0.58257,0.00017,23.63725]
[1777964367061,38.17,80947.15,65.3,0.5825,0.00017,23.63796]
[1777964367158,38.17,80947.99,65.3,0.58264,0.00017,23.63643]
[1777964368440,38.17,80947.92,65.3,0.58263,0.00017,23.63658]
[1777964369172,38.17,80956.82,65.3,0.58413,0.00017,23.62003]
[1777964371351,38.17,80960.62,65.3,0.58478,0.00017,23.60874]
[1777964376669,38.18,80960.72,65.3,0.58479,0.00017,23.60868]
[1777964377871,38.18,80963.89,65.3,0.58532,0.00017,23.60268]
[1777964378235,38.18,80963.69,65.3,0.58528,0.00017,23.60309]
[1777964385342,38.18,80964.13,65.3,0.58535,0.00017,23.60237]
[1777964386021,38.18,80964.13,65.3,0.58535,0.00017,23.60237]
[1777964389203,38.19,80964.69,65.3,0.58543,0.00017,23.60146]
[1777964390675,38.19,80965.57,65.3,0.58558,0.00017,23.59981]
[1777964393072,38.19,80967.98,65.3,0.58598,0.00017,23.59523]
[1777964396430,38.2,80967.65,65.3,0.58592,0.00017,23.59595]
[1777964396816,38.2,80967.65,65.3,0.58592,0.00017,23.59595]
[1777964398240,38.2,80971.64,65.3,0.58659,0.00017,23.58827]
[1777964398692,38.2,80971.69,65.3,0.58659,0.00017,23.58819]
[1777964399336,38.2,80969.73,65.3,0.58626,0.00017,23.59201]
[1777964400189,38.2,80969.73,65.3,0.58626,0.00017,23.59201]
[1777964400799,38.2,80967.42,65.3,0.58587,0.00017,23.59649]
[1777964401146,38.2,80967.42,65.3,0.58587,0.00017,23.59649]
[1777964402831,38.2,80968.56,65.3,0.58606,0.00017,23.59433]
[1777964407004,38.21,80964.38,65.3,0.58534,0.00017,23.60248]
[1777964408023,38.21,80955.22,65.3,0.5838,0.00017,23.61982]
[1777964411570,38.21,80951.54,65.3,0.58317,0.00017,23.62675]
[1777964411611,38.21,80951.54,65.3,0.58317,0.00017,23.62675]
[1777964411698,38.21,80950.45,65.3,0.58298,0.00017,23.62881]
[1777964412753,38.21,80950.45,65.3,0.58298,0.00017,23.62881]
[1777964412855,38.21,80943.5,65.3,0.58181,0.00017,23.64156]
[1777964417355,38.22,80946.55,65.3,0.58232,0.00017,23.63604]
[1777964421351,38.22,80950.65,65.3,0.58301,0.00017,23.62855]
[1777964421360,38.22,80950.65,65.3,0.58301,0.00017,23.62855]
[1777964421379,38.22,80950.65,65.3,0.58301,0.00017,23.62855]
[1777964421413,38.22,80950.65,65.3,0.58301,0.00017,23.62855]
[1777964421885,38.22,80950.65,65.3,0.58301,0.00017,23.62855]
[1777964421915,38.22,80950.65,65.3,0.58301,0.00017,23.62855]
[1777964421939,38.22,80946.94,65.3,0.58238,0.00017,23.63539]
[1777964422545,38.22,80931.78,65.3,0.57982,0.00017,23.66269]
[1777964423551,38.22,80928.88,65.3,0.57933,0.00017,23.6678]
[1777964428586,38.22,80929.56,65.3,0.57945,0.00017,23.66658]
[1777964430765,38.22,80930.46,65.3,0.5796,0.00017,23.66499]
[1777964430779,38.22,80930.46,65.3,0.5796,0.00017,23.66499]
[1777964430867,38.22,80930.35,65.3,0.57958,0.00017,23.66518]
[1777964436642,38.23,80934.08,65.3,0.58021,0.00017,23.6546]
[1777964441677,38.24,80933.12,65.3,0.58003,0.00017,23.6565]
[1777964444698,38.24,80938.48,65.3,0.58093,0.00017,23.64705]
[1777964449881,38.24,80938.58,65.3,0.58094,0.00017,23.64697]
[1777964449914,38.24,80938.58,65.3,0.58094,0.00017,23.64697]
[1777964449982,38.25,80939.05,65.3,0.58101,0.00017,23.64619]
[1777964451160,38.25,80944.18,65.3,0.58187,0.00017,23.63695]
[1777964454768,38.25,80949.38,65.3,0.58275,0.00017,23.62746]
[1777964456311,38.25,80949.38,65.3,0.58275,0.00017,23.62746]
[1777964456432,38.25,80950.33,65.3,0.58291,0.00017,23.62572]
[1777964456468,38.25,80950.33,65.3,0.58291,0.00017,23.62572]
[1777964456522,38.25,80950.33,65.3,0.58291,0.00017,23.62572]
[1777964456782,38.25,80944.5,65.3,0.58192,0.00017,23.63641]
[1777964457789,38.25,80937.72,65.3,0.58078,0.00017,23.64865]
[1777964461817,38.25,80933.01,65.3,0.57998,0.00017,23.65703]
[1777964466852,38.25,80933.34,65.3,0.58004,0.00017,23.65643]
[1777964468265,38.25,80933.34,65.3,0.58004,0.00017,23.65643]
[1777964468342,38.25,80932.91,65.3,0.57997,0.00017,23.65718]
[1777964468437,38.25,80932.91,65.3,0.57997,0.00017,23.65718]
[1777964469186,38.25,80932.91,65.3,0.57997,0.00017,23.65718]
[1777964469969,38.25,80931.7,65.3,0.57977,0.00017,23.65931]
[1777964470495,38.25,80927.71,65.3,0.57909,0.00017,23.66632]
[1777964470579,38.25,80927.71,65.3,0.57909,0.00017,23.66632]
[1777964470882,38.25,80927.71,65.3,0.57909,0.00017,23.66632]
[1777964471675,38.25,80926.42,65.3,0.57887,0.00017,23.66857]
[1777964472050,38.25,80926.42,65.3,0.57887,0.00017,23.66857]
[1777964473344,38.25,80925.52,65.3,0.57872,0.00017,23.67012]
[1777964473885,38.25,80923.97,65.3,0.57846,0.00017,23.67281]
[1777964475915,38.25,80914.7,65.3,0.57689,0.00017,23.68868]
[1777964476391,38.25,80914.7,65.3,0.57689,0.00017,23.68868]
[1777964476517,38.25,80914.7,65.3,0.57689,0.00017,23.68868]
[1777964476915,38.25,80914.7,65.3,0.57689,0.00017,23.68868]
[1777964477134,38.25,80902.9,65.3,0.5749,0.00017,23.70834]
[1777964477933,38.25,80896.25,65.3,0.57377,0.00017,23.71917]
[1777964480275,38.25,80895.9,65.3,0.57371,0.00017,23.71971]
[1777964481057,38.24,80894.84,65.3,0.57354,0.00017,23.72139]
[1777964481099,38.24,80894.84,65.3,0.57354,0.00017,23.72139]
[1777964481230,38.24,80894.84,65.3,0.57354,0.00017,23.72139]
[1777964481324,38.24,80899.17,65.3,0.57428,0.00017,23.71433]
[1777964481407,38.24,80899.17,65.3,0.57428,0.00017,23.71433]
[1777964482285,38.24,80899.17,65.3,0.57428,0.00017,23.71433]
[1777964481961,38.24,80903.65,65.3,0.57503,0.00017,23.707]
[1777964483313,38.24,80903.65,65.3,0.57503,0.00017,23.707]
[1777964484034,38.24,80905.83,65.3,0.57541,0.00017,23.70335]
[1777964484981,38.24,80901.23,65.3,0.57463,0.00017,23.71088]
[1777964487839,38.23,80900.48,65.3,0.57451,0.00017,23.71206]
[1777964489009,38.23,80894.17,65.3,0.57344,0.00017,23.72227]
[1777964494045,38.24,80893.15,65.3,0.57327,0.00017,23.71987]
[1777964495997,38.24,80892.04,65.3,0.57308,0.00017,23.72165]
[1777964501093,38.24,80891.44,65.3,0.57298,0.00017,23.7226]
[1777964502072,38.24,80891.44,65.3,0.57298,0.00017,23.7226]
[1777964502101,38.24,80899.89,65.3,0.57441,0.00017,23.70901]
[1777964503104,38.24,80899.89,65.3,0.57441,0.00017,23.70901]
[1777964503107,38.24,80904.55,65.3,0.5752,0.00017,23.70138]
[1777964508143,38.25,80905.28,65.3,0.57531,0.00017,23.70025]
[1777964513177,38.25,80907.24,65.3,0.57564,0.00017,23.69706]
[1777964515405,38.25,80905.39,65.3,0.57532,0.00017,23.70015]
[1777964516199,38.25,80900.54,65.3,0.5745,0.00017,23.70813]
[1777964518213,38.25,80894.02,65.3,0.57339,0.00017,23.71871]
[1777964523247,38.26,80893.29,65.3,0.57327,0.00017,23.71993]
[1777964524255,38.26,80898.34,65.3,0.57412,0.00017,23.71179]
[1777964526109,38.26,80901.78,65.3,0.5747,0.00017,23.70619]
[1777964528283,38.26,80908.03,65.3,0.57576,0.00017,23.6959]
[1777964531903,38.26,80907.84,65.3,0.57572,0.00017,23.69626]
[1777964536039,38.26,80908.14,65.3,0.57577,0.00017,23.69581]
[1777964536802,38.26,80908.47,65.3,0.57583,0.00017,23.69527]
[1777964537801,38.26,80912.54,65.3,0.57651,0.00017,23.68847]
[1777964539875,38.26,80913.39,65.3,0.57666,0.00017,23.68705]
[1777964540220,38.26,80913.39,65.3,0.57666,0.00017,23.68705]
[1777964540532,38.26,80915.5,65.3,0.57701,0.00017,23.68349]
[1777964541287,38.26,80915.5,65.3,0.57701,0.00017,23.68349]
[1777964541377,38.26,80921.54,65.3,0.57803,0.00017,23.67317]
[1777964542095,38.26,80921.54,65.3,0.57803,0.00017,23.67317]
[1777964544398,38.26,80914.14,65.3,0.57678,0.00017,23.68578]
[1777964549433,38.27,80909.91,65.3,0.57607,0.00017,23.69291]
[1777964554469,38.27,80920.16,65.3,0.57781,0.00017,23.67143]
[1777964556461,38.27,80923.19,65.3,0.57832,0.00017,23.66622]
[1777964556476,38.27,80923.19,65.3,0.57832,0.00017,23.66622]
[1777964557490,38.27,80928.4,65.3,0.5792,0.00017,23.65715]
[1777964562525,38.26,80930.3,65.3,0.57953,0.00017,23.65378]
[1777964567559,38.26,80931.56,65.3,0.57974,0.00017,23.65153]
[1777964572595,38.26,80932.61,65.3,0.57992,0.00017,23.64964]
[1777964574704,38.26,80932.61,65.3,0.57992,0.00017,23.64964]
[1777964580756,38.26,80933.62,65.3,0.58009,0.00017,23.64781]
[1777964580810,38.26,80933.62,65.3,0.58009,0.00017,23.64781]
[1777964581416,38.26,80933.62,65.3,0.58009,0.00017,23.64781]
[1777964581752,38.26,80933.22,65.3,0.58003,0.00017,23.6485]
[1777964582399,38.26,80918.17,65.3,0.57748,0.00017,23.67468]
[1777964582665,38.26,80913.47,65.3,0.57669,0.00017,23.68266]
[1777964584824,38.26,80911.87,65.3,0.57642,0.00017,23.68536]
[1777964588016,38.26,80911.9,65.3,0.57642,0.00017,23.68534]
[1777964588047,38.26,80911.9,65.3,0.57642,0.00017,23.68534]
[1777964588708,38.26,80919.05,65.3,0.57763,0.00017,23.67324]
[1777964590276,38.26,80919.05,65.3,0.57763,0.00017,23.67324]
[1777964590720,38.26,80923.86,65.3,0.57844,0.00017,23.66498]
[1777964596762,38.26,80920.21,65.3,0.57782,0.00017,23.67126]
[1777964603641,38.26,80920.0,65.3,0.57779,0.00017,23.67164]
[1777964608847,38.27,80919.78,65.3,0.57775,0.00017,23.67205]
[1777964613882,38.27,80919.52,65.3,0.57771,0.00017,23.66835]
[1777964618916,38.27,80919.66,65.3,0.57773,0.00017,23.66814]
[1777964621937,38.27,80929.37,65.3,0.57937,0.00017,23.65131]
[1777964623952,38.27,80921.18,65.3,0.57799,0.00017,23.66553]
[1777964628986,38.27,80918.87,65.3,0.5776,0.00017,23.66951]
[1777964634024,38.27,80919.34,65.3,0.57768,0.00017,23.66873]
[1777964639056,38.27,80922.44,65.3,0.5782,0.00017,23.66343]
[1777964644091,38.27,80923.35,65.3,0.57835,0.00017,23.66187]
[1777964646253,38.27,80923.2,65.3,0.57833,0.00017,23.66213]
[1777964646274,38.27,80923.2,65.3,0.57833,0.00017,23.66213]
[1777964646441,38.27,80923.2,65.3,0.57833,0.00017,23.66213]
[1777964647303,38.27,80923.22,65.3,0.57833,0.00017,23.6621]
[1777964647337,38.27,80916.15,65.3,0.57713,0.00017,23.67421]
[1777964653156,38.27,80914.61,65.3,0.57687,0.00017,23.67687]
[1777964658191,38.28,80914.42,65.3,0.57683,0.00017,23.67723]
[1777964660205,38.28,80918.91,65.3,0.57759,0.00017,23.66962]
[1777964666247,38.28,80922.41,65.3,0.57818,0.00017,23.66362]
[1777964670268,38.28,80923.11,65.3,0.5783,0.00017,23.66241]
[1777964671282,38.28,80923.13,65.3,0.5783,0.00017,23.66238]
[1777964674454,38.28,80930.07,65.3,0.57949,0.00017,23.64611]
[1777964674566,38.28,80931.88,65.3,0.57979,0.00017,23.64291]
[1777964675309,38.28,80938.46,65.3,0.58091,0.00017,23.63121]
[1777964680031,38.28,80940.57,65.3,0.58126,0.00017,23.62742]
[1777964682297,38.28,80942.73,65.3,0.58163,0.00017,23.62352]
[1777964682336,38.28,80942.73,65.3,0.58163,0.00017,23.62352]
[1777964682835,38.28,80939.56,65.3,0.58109,0.00017,23.62924]
[1777964686387,38.28,80933.97,65.3,0.58015,0.00017,23.63922]
[1777964691421,38.28,80934.82,65.3,0.58029,0.00017,23.6377]
[1777964692645,38.28,80934.96,65.3,0.58031,0.00017,23.63746]
[1777964693435,38.28,80935.63,65.3,0.58043,0.00017,23.63625]
[1777964698471,38.27,80938.95,65.3,0.58099,0.00017,23.63026]
[1777964700067,38.27,80938.22,65.3,0.58087,0.00017,23.63155]
[1777964700362,38.27,80938.22,65.3,0.58087,0.00017,23.63155]
[1777964700564,38.27,80938.22,65.3,0.58087,0.00017,23.63155]
[1777964700575,38.27,80936.16,65.3,0.58053,0.00017,23.63522]
[1777964701174,38.27,80936.16,65.3,0.58053,0.00017,23.63522]
[1777964701491,38.27,80922.97,65.3,0.5783,0.00017,23.65837]
[1777964702499,38.27,80916.57,65.3,0.57722,0.00017,23.66933]
[1777964703320,38.27,80916.57,65.3,0.57722,0.00017,23.66933]
[1777964708541,38.27,80916.29,65.3,0.57717,0.00017,23.6698]
[1777964713156,38.27,80915.83,65.3,0.57709,0.00017,23.67058]
[1777964713251,38.27,80915.83,65.3,0.57709,0.00017,23.67058]
[1777964718610,38.27,80909.82,65.3,0.57607,0.00017,23.68074]
[1777964723646,38.28,80910.94,65.3,0.57626,0.00017,23.6789]
[1777964728681,38.28,80905.58,65.3,0.57535,0.00017,23.68786]
[1777964729995,38.28,80905.58,65.3,0.57535,0.00017,23.68786]
[1777964730047,38.28,80905.58,65.3,0.57535,0.00017,23.68786]
[1777964730167,38.28,80905.58,65.3,0.57535,0.00017,23.68786]
[1777964730374,38.28,80900.92,65.3,0.57455,0.00017,23.69554]
[1777964730695,38.28,80896.42,65.3,0.57379,0.00017,23.70284]
[1777964732726,38.28,80895.6,65.3,0.57366,0.00017,23.70001]
[1777964738751,38.28,80893.38,65.3,0.57329,0.00017,23.70358]
[1777964743785,38.28,80894.45,65.3,0.57346,0.00017,23.70195]
[1777964747814,38.29,80899.48,65.3,0.5743,0.00017,23.69391]
[1777964752848,38.29,80900.6,65.3,0.57449,0.00017,23.69218]
[1777964759900,38.3,80901.21,65.3,0.57458,0.00017,23.6913]
[1777964764945,38.3,80903.02,65.3,0.57488,0.00017,23.68841]
[1777964770977,38.31,80904.8,65.3,0.57517,0.00017,23.68557]
[1777964774233,38.31,80906.15,65.3,0.5754,0.00017,23.68337]
[1777964774269,38.31,80906.15,65.3,0.5754,0.00017,23.68337]
[1777964774301,38.31,80906.15,65.3,0.5754,0.00017,23.68337]
[1777964775008,38.31,80915.67,65.3,0.57701,0.00017,23.66748]
[1777964776514,38.31,80915.67,65.3,0.57701,0.00017,23.66748]
[1777964782055,38.31,80915.85,65.3,0.57704,0.00017,23.66718]
[1777964784240,38.31,80915.85,65.3,0.57704,0.00017,23.66718]
[1777964785366,38.31,80915.82,65.3,0.57703,0.00017,23.66724]
[1777964788132,38.31,80910.2,65.3,0.57608,0.00017,23.6767]
[1777964788246,38.31,80910.2,65.3,0.57608,0.00017,23.6767]
[1777964788269,38.31,80910.2,65.3,0.57608,0.00017,23.6767]
[1777964788616,38.31,80910.2,65.3,0.57608,0.00017,23.6767]
[1777964789363,38.31,80921.82,65.3,0.57804,0.00017,23.65703]
[1777964789865,38.31,80921.82,65.3,0.57804,0.00017,23.65703]
[1777964790111,38.31,80927.06,65.3,0.57893,0.00017,23.64797]
[1777964795679,38.31,80925.9,65.3,0.57875,0.00017,23.64577]
[1777964795683,38.31,80925.9,65.3,0.57875,0.00017,23.64577]
[1777964801151,38.31,80929.22,65.3,0.57931,0.00017,23.63995]
[1777964805348,38.31,80929.23,65.3,0.57932,0.00017,23.6399]
[1777964808236,38.31,80923.79,65.3,0.5784,0.00017,23.64933]
[1777964810251,38.31,80918.84,65.3,0.57756,0.00017,23.65782]
[1777964815287,38.31,80919.15,65.3,0.57762,0.00017,23.65728]
[1777964820322,38.3,80919.83,65.3,0.57773,0.00017,23.6561]
[1777964824350,38.3,80924.96,65.3,0.5786,0.00017,23.64724]
[1777964828378,38.3,80930.34,65.3,0.57951,0.00017,23.63782]
[1777964833413,38.3,80930.5,65.3,0.57954,0.00017,23.63753]
[1777964839456,38.3,80930.42,65.3,0.57953,0.00017,23.63766]
[1777964844491,38.3,80929.79,65.3,0.57942,0.00017,23.63876]
[1777964850532,38.3,80929.15,65.3,0.57932,0.00017,23.63986]
[1777964855568,38.3,80929.19,65.3,0.57934,0.00017,23.6356]
[1777964859599,38.3,80929.69,65.3,0.57942,0.00017,23.63472]
[1777964859610,38.3,80929.69,65.3,0.57942,0.00017,23.63472]
[1777964859732,38.3,80929.69,65.3,0.57942,0.00017,23.63472]
[1777964862240,38.3,80933.15,65.3,0.58001,0.00017,23.62862]
[1777964867652,38.3,80932.56,65.3,0.57991,0.00017,23.62966]
[1777964872687,38.3,80933.23,65.3,0.58002,0.00017,23.62848]
[1777964877724,38.3,80932.48,65.3,0.57989,0.00017,23.6298]
[1777964882758,38.3,80932.33,65.3,0.57987,0.00017,23.63006]
[1777964887794,38.3,80934.19,65.3,0.58018,0.00017,23.62675]
[1777964888787,38.3,80934.19,65.3,0.58018,0.00017,23.62675]
[1777964893836,38.29,80935.75,65.3,0.58046,0.00017,23.62388]
[1777964898871,38.29,80935.83,65.3,0.58048,0.00017,23.62364]
[1777964899861,38.29,80935.83,65.3,0.58048,0.00017,23.62364]
[1777964900021,38.29,80935.83,65.3,0.58048,0.00017,23.62364]
[1777964900095,38.29,80937.48,65.3,0.58076,0.00017,23.62068]
[1777964900885,38.29,80944.3,65.3,0.58191,0.00017,23.60837]
[1777964905920,38.28,80946.21,65.3,0.58224,0.00017,23.60483]
[1777964908852,38.28,80946.52,65.3,0.58229,0.00017,23.60424]
[1777964908940,38.28,80946.52,65.3,0.58229,0.00017,23.60424]
[1777964909389,38.28,80946.52,65.3,0.58229,0.00017,23.60424]
[1777964909489,38.28,80946.52,65.3,0.58229,0.00017,23.60424]
[1777964909674,38.28,80946.52,65.3,0.58229,0.00017,23.60424]
[1777964909695,38.28,80946.52,65.3,0.58229,0.00017,23.60423]
[1777964909854,38.28,80946.52,65.3,0.58229,0.00017,23.60423]
[1777964909857,38.28,80946.52,65.3,0.58229,0.00017,23.60423]
[1777964910681,38.28,80935.84,65.3,0.58049,0.00017,23.62351]
[1777964910865,38.28,80935.84,65.3,0.58049,0.00017,23.62351]
[1777964911254,38.28,80935.84,65.3,0.58049,0.00017,23.62351]
[1777964911299,38.28,80924.7,65.3,0.57862,0.00017,23.63893]
[1777964912426,38.28,80924.7,65.3,0.57862,0.00017,23.63893]
[1777964913543,38.28,80923.53,65.3,0.57842,0.00017,23.64094]
[1777964915957,38.28,80921.94,65.3,0.57815,0.00017,23.64367]
[1777964921028,38.28,80922.52,65.3,0.57825,0.00017,23.64265]
[1777964926061,38.28,80922.15,65.3,0.57819,0.00017,23.64327]
[1777964931095,38.28,80922.09,65.3,0.57818,0.00017,23.64337]
[1777964936131,38.28,80921.66,65.3,0.57811,0.00017,23.64411]
[1777964940380,38.28,80920.49,65.3,0.57791,0.00017,23.64612]
[1777964940407,38.28,80920.49,65.3,0.57791,0.00017,23.64612]
[1777964940986,38.28,80920.81,65.3,0.57796,0.00017,23.64558]
[1777964941166,38.28,80913.55,65.3,0.57674,0.00017,23.65794]
[1777964947208,38.28,80911.42,65.3,0.57637,0.00017,23.66159]
[1777964952244,38.29,80911.47,65.3,0.57637,0.00017,23.66156]
[1777964956919,38.29,80910.61,65.3,0.57622,0.00017,23.66304]
[1777964958225,38.29,80910.91,65.3,0.57627,0.00017,23.66255]
[1777964964328,38.29,80913.67,65.3,0.57673,0.00017,23.65798]
[1777964968725,38.29,80914.04,65.3,0.5768,0.00017,23.65738]
[1777964970355,38.29,80913.38,65.3,0.57668,0.00017,23.65851]
[1777964970736,38.29,80913.38,65.3,0.57668,0.00017,23.65851]
[1777964970871,38.29,80909.82,65.3,0.57608,0.00017,23.6645]
[1777964971379,38.29,80901.89,65.3,0.57475,0.00017,23.67345]
[1777964974400,38.3,80898.72,65.3,0.5742,0.00017,23.67867]
[1777964976452,38.3,80898.9,65.3,0.57423,0.00017,23.67839]
[1777964982456,38.31,80897.23,65.3,0.57394,0.00017,23.68125]
[1777964984093,38.31,80897.88,65.3,0.57405,0.00017,23.68022]
[1777964984470,38.31,80896.9,65.3,0.57388,0.00017,23.68182]
[1777964989504,38.31,80895.41,65.3,0.57362,0.00017,23.68423]
[1777964992672,38.31,80895.66,65.3,0.57366,0.00017,23.68384]
[1777964992773,38.31,80897.09,65.3,0.57391,0.00017,23.68156]
[1777964998568,38.32,80895.79,65.3,0.57367,0.00017,23.68378]
[1777965003603,38.32,80896.81,65.3,0.57384,0.00017,23.68225]
[1777965005867,38.33,80897.48,65.3,0.57395,0.00017,23.68119]
[1777965006624,38.33,80896.4,65.3,0.57376,0.00017,23.68296]
[1777965011819,38.33,80897.3,65.3,0.57391,0.00017,23.68158]
[1777965014246,38.33,80897.46,65.3,0.57393,0.00017,23.68134]
[1777965014680,38.34,80898.29,65.3,0.57407,0.00017,23.68005]
[1777965016693,38.34,80902.81,65.3,0.57483,0.00017,23.67273]
[1777965019450,38.34,80905.05,65.3,0.57521,0.00017,23.66908]
[1777965019484,38.34,80905.05,65.3,0.57521,0.00017,23.66908]
[1777965019485,38.34,80905.05,65.3,0.57521,0.00017,23.66908]
[1777965019580,38.34,80905.05,65.3,0.57521,0.00017,23.66908]
[1777965019634,38.34,80905.05,65.3,0.57521,0.00017,23.66908]
[1777965019814,38.34,80905.05,65.3,0.57521,0.00017,23.66908]
[1777965019826,38.34,80922.79,65.3,0.57821,0.00017,23.63923]
[1777965020013,38.34,80922.79,65.3,0.57821,0.00017,23.63923]
[1777965020065,38.34,80922.79,65.3,0.57821,0.00017,23.63923]
[1777965020383,38.34,80922.79,65.3,0.57821,0.00017,23.63923]
[1777965020441,38.34,80922.79,65.3,0.57821,0.00017,23.63923]
[1777965020722,38.34,80941.88,65.3,0.58143,0.00017,23.60558]
[1777965021017,38.34,80941.88,65.3,0.58143,0.00017,23.60558]
[1777965021262,38.34,80941.88,65.3,0.58143,0.00017,23.60558]
[1777965021326,38.34,80941.88,65.3,0.58143,0.00017,23.60558]
[1777965021412,38.34,80941.88,65.3,0.58143,0.00017,23.60558]
[1777965021701,38.34,80941.88,65.3,0.58143,0.00017,23.60558]
[1777965021771,38.34,80951.12,65.3,0.58299,0.00017,23.58874]
[1777965023156,38.34,80950.25,65.3,0.58284,0.00017,23.59035]
[1777965024035,38.34,80950.04,65.3,0.5828,0.00017,23.59075]
[1777965025968,38.34,80949.78,65.3,0.58276,0.00017,23.59124]
[1777965031799,38.34,80949.06,65.3,0.58264,0.00017,23.58844]
[1777965036141,38.34,80945.67,65.3,0.58207,0.00017,23.59467]
[1777965037115,38.34,80944.18,65.3,0.58182,0.00017,23.59738]
[1777965042876,38.35,80943.39,65.3,0.58168,0.00017,23.59884]
[1777965047910,38.35,80945.99,65.3,0.58212,0.00017,23.59416]
[1777965056975,38.35,80944.33,65.3,0.58183,0.00017,23.59725]
[1777965062010,38.35,80944.33,65.3,0.58183,0.00017,23.5973]
[1777965071072,38.36,80945.49,65.3,0.58202,0.00017,23.59528]
[1777965076108,38.36,80945.49,65.3,0.58201,0.00017,23.59533]
[1777965081142,38.36,80946.44,65.3,0.58217,0.00017,23.59366]
[1777965083157,38.36,80953.18,65.3,0.5833,0.00017,23.58132]
[1777965088192,38.37,80952.71,65.3,0.58322,0.00017,23.58228]
[1777965093227,38.36,80953.38,65.3,0.58335,0.00017,23.57679]
[1777965097254,38.36,80961.14,65.3,0.58466,0.00017,23.56227]
[1777965098430,38.36,80967.04,65.3,0.58565,0.00017,23.55108]
[1777965104652,38.36,80965.65,65.3,0.58541,0.00017,23.55372]
[1777965104676,38.36,80960.87,65.3,0.58461,0.00017,23.56274]
[1777965106319,38.36,80956.56,65.3,0.58389,0.00017,23.5708]
[1777965113368,38.36,80956.95,65.3,0.58396,0.00017,23.56998]
[1777965116389,38.35,80952.28,65.3,0.58318,0.00017,23.57861]
[1777965118403,38.35,80947.11,65.3,0.58231,0.00017,23.58806]
[1777965123438,38.35,80947.41,65.3,0.58237,0.00017,23.58741]
[1777965128473,38.34,80955.61,65.3,0.58376,0.00017,23.57221]
[1777965132502,38.34,80960.02,65.3,0.5845,0.00017,23.56392]
[1777965135120,38.34,80961.44,65.3,0.58474,0.00017,23.56123]
[1777965135522,38.34,80969.11,65.3,0.58603,0.00017,23.54663]
[1777965136529,38.34,80973.62,65.3,0.58679,0.00017,23.53793]
[1777965140644,38.34,80978.85,65.3,0.58767,0.00017,23.52775]
[1777965146598,38.34,80978.04,65.3,0.58753,0.00017,23.52938]
[1777965149623,38.34,80970.41,65.3,0.58625,0.00017,23.5442]
[1777965154657,38.34,80967.8,65.3,0.58582,0.00017,23.54502]
[1777965159693,38.34,80965.28,65.3,0.5854,0.00017,23.54978]
[1777965164728,38.34,80964.22,65.3,0.58523,0.00017,23.55175]
[1777965169763,38.34,80965.04,65.3,0.58537,0.00017,23.55014]
[1777965170769,38.34,80970.97,65.3,0.58637,0.00017,23.53878]
[1777965175805,38.34,80971.11,65.3,0.58639,0.00017,23.53848]
[1777965180561,38.34,80971.14,65.3,0.5864,0.00017,23.53841]
[1777965180565,38.34,80971.14,65.3,0.5864,0.00017,23.53841]
[1777965180952,38.34,80971.14,65.3,0.5864,0.00017,23.53841]
[1777965180972,38.34,80972.45,65.3,0.58662,0.00017,23.53587]
[1777965181210,38.34,80972.45,65.3,0.58662,0.00017,23.53587]
[1777965181762,38.34,80972.45,65.3,0.58662,0.00017,23.53587]
[1777965181814,38.34,80972.45,65.3,0.58662,0.00017,23.53587]
[1777965181980,38.34,80978.42,65.3,0.58762,0.00017,23.52425]
[1777965185233,38.33,80979.02,65.3,0.58773,0.00017,23.52295]
[1777965185283,38.33,80979.02,65.3,0.58773,0.00017,23.52295]
[1777965185876,38.33,80982.31,65.3,0.58828,0.00017,23.51649]
[1777965190537,38.33,80985.01,65.3,0.58873,0.00017,23.51118]
[1777965191095,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191321,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191337,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191371,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191386,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191440,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191558,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191643,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191695,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191862,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965192072,38.33,80984.9,65.3,0.58872,0.00017,23.51141]
[1777965191925,38.33,80999.15,65.3,0.5911,0.00017,23.48272]
[1777965192479,38.33,80999.15,65.3,0.5911,0.00017,23.48272]
[1777965192682,38.33,80999.15,65.3,0.5911,0.00017,23.48272]
[1777965192925,38.33,81003.82,65.3,0.59189,0.00017,23.47312]
[1777965194386,38.33,81004.84,65.3,0.59206,0.00017,23.471]
[1777965199869,38.33,81004.34,65.3,0.59198,0.00017,23.47198]
[1777965199872,38.33,81004.34,65.3,0.59198,0.00017,23.47198]
[1777965199893,38.33,81004.34,65.3,0.59198,0.00017,23.47198]
[1777965199961,38.33,81004.34,65.3,0.59198,0.00017,23.47198]
[1777965201988,38.33,81009.92,65.3,0.59292,0.00017,23.46034]
[1777965206016,38.33,81004.47,65.3,0.59201,0.00017,23.4716]
[1777965207992,38.33,81003.07,65.3,0.59178,0.00017,23.47448]
[1777965208065,38.33,81003.07,65.3,0.59178,0.00017,23.47448]
[1777965212503,38.33,81002.77,65.3,0.59174,0.00017,23.47085]
[1777965212508,38.33,81002.77,65.3,0.59174,0.00017,23.47085]
[1777965218101,38.3,81005.63,65.3,0.59227,0.00017,23.4643]
[1777965220042,38.3,81006.65,65.3,0.59244,0.00017,23.46216]
[1777965220061,38.3,81006.65,65.3,0.59244,0.00017,23.46216]
[1777965225613,38.3,81008.97,65.3,0.59283,0.00017,23.45723]
[1777965228170,38.28,81015.9,65.3,0.59403,0.00017,23.44214]
[1777965233431,38.28,81014.22,65.3,0.59376,0.00017,23.44554]
[1777965235221,38.28,81008.45,65.3,0.5928,0.00017,23.45762]
[1777965240923,38.27,81008.52,65.3,0.59281,0.00017,23.45739]
[1777965241224,38.27,81008.73,65.3,0.59285,0.00017,23.45691]
[1777965245357,38.27,81008.35,65.3,0.59279,0.00017,23.45764]
[1777965245361,38.27,81008.35,65.3,0.59279,0.00017,23.45764]
[1777965252342,38.27,81005.79,65.3,0.59237,0.00017,23.46285]
[1777965253422,38.27,81005.79,65.3,0.59237,0.00017,23.46285]
[1777965253432,38.27,81004.63,65.3,0.59218,0.00017,23.46525]
[1777965254581,38.27,81004.63,65.3,0.59218,0.00017,23.46525]
[1777965254642,38.27,81004.63,65.3,0.59218,0.00017,23.46525]
[1777965255055,38.26,80997.21,65.3,0.59093,0.00017,23.48051]
[1777965257635,38.26,80995.11,65.3,0.59058,0.00017,23.48477]
[1777965264430,38.26,80994.68,65.3,0.59053,0.00017,23.48545]
[1777965269465,38.25,80994.88,65.3,0.59057,0.00017,23.48491]
[1777965274496,38.25,80994.37,65.3,0.5905,0.00017,23.48165]
[1777965280541,38.24,80993.23,65.3,0.59033,0.00017,23.48377]
[1777965285155,38.24,80993.14,65.3,0.59032,0.00017,23.48387]
[1777965285218,38.24,80992.92,65.3,0.59028,0.00017,23.48429]
[1777965290612,38.23,80990.56,65.3,0.5899,0.00017,23.48889]
[1777965295647,38.23,80991.16,65.3,0.59001,0.00017,23.48751]
[1777965296925,38.23,80991.16,65.3,0.59001,0.00017,23.48751]
[1777965297672,38.22,80991.16,65.3,0.59002,0.00017,23.48745]
[1777965298117,38.22,80991.16,65.3,0.59002,0.00017,23.48745]
[1777965298126,38.22,80992.05,65.3,0.59017,0.00017,23.48562]
[1777965301689,38.22,80997.43,65.3,0.59108,0.00017,23.47456]
[1777965306901,38.22,80998.88,65.3,0.59133,0.00017,23.47148]
[1777965307577,38.21,80999.51,65.3,0.59144,0.00017,23.47013]
[1777965307606,38.21,80999.51,65.3,0.59144,0.00017,23.47013]
[1777965307613,38.21,80999.51,65.3,0.59144,0.00017,23.47013]
[1777965307655,38.21,80999.51,65.3,0.59144,0.00017,23.47013]
[1777965307731,38.21,80993.55,65.3,0.59044,0.00017,23.48234]
[1777965308737,38.21,80984.06,65.3,0.58884,0.00017,23.50145]
[1777965310467,38.21,80981.75,65.3,0.58845,0.00017,23.50606]
[1777965315787,38.22,80976.42,65.3,0.58755,0.00017,23.51665]
[1777965321116,38.22,80973.59,65.3,0.58707,0.00017,23.52221]
[1777965321389,38.22,80972.51,65.3,0.58688,0.00017,23.52432]
[1777965326864,38.22,80968.16,65.3,0.58615,0.00017,23.53274]
[1777965331898,38.22,80967.18,65.3,0.586,0.00017,23.53042]
[1777965337168,38.21,80966.66,65.3,0.58591,0.00017,23.5314]
[1777965337503,38.21,80966.47,65.3,0.58588,0.00017,23.53176]
[1777965344989,38.21,80968.73,65.3,0.58627,0.00017,23.52738]
[1777965347766,38.21,80969.63,65.3,0.58642,0.00017,23.52563]
[1777965349959,38.21,80970.01,65.3,0.58648,0.00017,23.52489]
[1777965355066,38.21,80970.05,65.3,0.58649,0.00017,23.52479]
[1777965360101,38.21,80969.85,65.3,0.58646,0.00017,23.52516]
[1777965365136,38.21,80969.74,65.3,0.58644,0.00017,23.52536]
[1777965370170,38.21,80969.84,65.3,0.58646,0.00017,23.52514]
[1777965372185,38.21,80978.87,65.3,0.58798,0.00017,23.50747]
[1777965376213,38.21,80983.21,65.3,0.58872,0.00017,23.49884]
[1777965381247,38.21,80984.79,65.3,0.58898,0.00017,23.49569]
[1777965383478,38.21,80985.15,65.3,0.58904,0.00017,23.49498]
[1777965383548,38.21,80985.15,65.3,0.58904,0.00017,23.49498]
[1777965384269,38.21,80992.06,65.3,0.59021,0.00017,23.48105]
[1777965385977,38.21,80992.89,65.3,0.59035,0.00017,23.47937]
[1777965391319,38.21,80995.6,65.3,0.59081,0.00017,23.46972]
[1777965396355,38.21,80994.59,65.3,0.59064,0.00017,23.47184]
[1777965401391,38.21,80994.91,65.3,0.59069,0.00017,23.47116]
[1777965405542,38.21,80995.3,65.3,0.59076,0.00017,23.47036]
[1777965411461,38.21,80993.43,65.3,0.59044,0.00017,23.47422]
[1777965416496,38.22,80994.33,65.3,0.59059,0.00017,23.47243]
[1777965421531,38.22,80994.59,65.3,0.59063,0.00017,23.47194]
[1777965426566,38.22,80994.74,65.3,0.59065,0.00017,23.47167]
[1777965428947,38.22,80994.32,65.3,0.59058,0.00017,23.47254]
[1777965429162,38.22,80994.32,65.3,0.59058,0.00017,23.47254]
[1777965434624,38.22,80993.43,65.3,0.59043,0.00017,23.47442]
[1777965439659,38.22,80990.33,65.3,0.5899,0.00017,23.48075]
[1777965443840,38.22,80990.3,65.3,0.58989,0.00017,23.48084]
[1777965444822,38.23,80990.59,65.3,0.58994,0.00017,23.48028]
[1777965445306,38.23,80990.59,65.3,0.58994,0.00017,23.48028]
[1777965445524,38.23,80992.03,65.3,0.59018,0.00017,23.47739]
[1777965445700,38.23,80997.95,65.3,0.59118,0.00017,23.46531]
[1777965446563,38.23,80997.95,65.3,0.59118,0.00017,23.46531]
[1777965446708,38.23,81002.18,65.3,0.59189,0.00017,23.45659]
[1777965451742,38.23,81003.41,65.3,0.59211,0.00017,23.44981]
[1777965453060,38.23,81003.41,65.3,0.59211,0.00017,23.44981]
[1777965458791,38.23,81001.9,65.3,0.59186,0.00017,23.45293]
[1777965463827,38.23,81001.35,65.3,0.59176,0.00017,23.45407]
[1777965466676,38.23,81001.35,65.3,0.59176,0.00017,23.45407]
[1777965466790,38.23,81001.35,65.3,0.59176,0.00017,23.45407]
[1777965467855,38.23,80988.94,65.3,0.58968,0.00017,23.47942]
[1777965472816,38.23,80989.27,65.3,0.58973,0.00017,23.47881]
[1777965477925,38.23,80992.58,65.3,0.59028,0.00017,23.47219]
[1777965481006,38.23,80993.54,65.3,0.59044,0.00017,23.47027]
[1777965481230,38.23,80993.54,65.3,0.59044,0.00017,23.47027]
[1777965481954,38.23,81003.2,65.3,0.59206,0.00017,23.45044]
[1777965485219,38.23,81003.85,65.3,0.59217,0.00017,23.44909]
[1777965485646,38.23,81002.63,65.3,0.59197,0.00017,23.45162]
[1777965491017,38.23,81001.82,65.3,0.59183,0.00017,23.45329]
[1777965495943,38.23,81002.66,65.3,0.59197,0.00017,23.45152]
[1777965496041,38.23,81002.66,65.3,0.59197,0.00017,23.45152]
[1777965501087,38.23,80999.71,65.3,0.59149,0.00017,23.45746]
[1777965506123,38.22,81001.65,65.3,0.59182,0.00017,23.45332]
[1777965509795,38.22,81000.65,65.3,0.59166,0.00017,23.45531]
[1777965509809,38.22,81000.65,65.3,0.59166,0.00017,23.45531]
[1777965509809,38.22,81000.65,65.3,0.59166,0.00017,23.45531]
[1777965510151,38.22,80991.74,65.3,0.59016,0.00017,23.47352]
[1777965511367,38.22,80991.74,65.3,0.59016,0.00017,23.47352]
[1777965511158,38.22,80980.46,65.3,0.58828,0.00017,23.49195]
[1777965513172,38.22,80977.02,65.3,0.5877,0.00017,23.49873]
[1777965518207,38.22,80972.63,65.3,0.58696,0.00017,23.50729]
[1777965523241,38.21,80976.02,65.3,0.58753,0.00017,23.5006]
[1777965528278,38.21,80974.53,65.3,0.58729,0.00017,23.50348]
[1777965530168,38.21,80974.8,65.3,0.58733,0.00017,23.50294]
[1777965535326,38.21,80974.53,65.3,0.58728,0.00017,23.50354]
[1777965540361,38.22,80974.86,65.3,0.58733,0.00017,23.50298]
[1777965545397,38.22,80974.82,65.3,0.58732,0.00017,23.50316]
[1777965548270,38.22,80974.3,65.3,0.58723,0.00017,23.50421]
[1777965548584,38.22,80972.91,65.3,0.58699,0.00017,23.50695]
[1777965550494,38.22,80970.87,65.3,0.58664,0.00017,23.51095]
[1777965553498,38.23,80969.15,65.3,0.58635,0.00017,23.51432]
[1777965553626,38.23,80969.15,65.3,0.58635,0.00017,23.51432]
[1777965563522,38.23,80968.77,65.3,0.58628,0.00017,23.51516]
[1777965568966,38.23,80968.09,65.3,0.58616,0.00017,23.51655]
[1777965568969,38.23,80968.09,65.3,0.58616,0.00017,23.51655]
[1777965570256,38.23,80968.3,65.3,0.58619,0.00017,23.51616]
[1777965570311,38.23,80968.3,65.3,0.58619,0.00017,23.51616]
[1777965575607,38.24,80969.2,65.3,0.58634,0.00017,23.51041]
[1777965580641,38.25,80969.24,65.3,0.58634,0.00017,23.51045]
[1777965585676,38.25,80968.85,65.3,0.58626,0.00017,23.51132]
[1777965590429,38.25,80975.61,65.3,0.5874,0.00017,23.49827]
[1777965590511,38.25,80975.61,65.3,0.5874,0.00017,23.49827]
[1777965590605,38.25,80975.61,65.3,0.5874,0.00017,23.49827]
[1777965590712,38.25,80985.33,65.3,0.58904,0.00017,23.47904]
[1777965591719,38.25,80991.69,65.3,0.59011,0.00017,23.46627]
[1777965596038,38.25,80991.71,65.3,0.59011,0.00017,23.46623]
[1777965601511,38.25,80991.9,65.3,0.59016,0.00017,23.46562]
[1777965601793,38.25,80998.91,65.3,0.59134,0.00017,23.45128]
[1777965606827,38.24,80999.97,65.3,0.59153,0.00017,23.44895]
[1777965611862,38.24,80999.45,65.3,0.59145,0.00017,23.44989]
[1777965613877,38.23,81000.38,65.3,0.59161,0.00017,23.44794]
[1777965613929,38.23,81000.38,65.3,0.59161,0.00017,23.44794]
[1777965614883,38.23,80994.25,65.3,0.59058,0.00017,23.46046]
[1777965616932,38.23,80993.8,65.3,0.59051,0.00017,23.46134]
[1777965622938,38.22,80994.65,65.3,0.59067,0.00017,23.45938]
[1777965627974,38.22,80994.3,65.3,0.59062,0.00017,23.45993]
[1777965633009,38.21,80994.37,65.3,0.59066,0.00017,23.45543]
[1777965639051,38.21,80993.69,65.3,0.59056,0.00017,23.45663]
[1777965645093,38.2,80993.73,65.3,0.59058,0.00017,23.45636]
[1777965650128,38.19,80993.7,65.3,0.59058,0.00017,23.45627]
[1777965651271,38.19,80993.7,65.3,0.59058,0.00017,23.45627]
[1777965657177,38.19,80994.34,65.3,0.5907,0.00017,23.45476]
[1777965662212,38.18,80995.84,65.3,0.59097,0.00017,23.45155]
[1777965667250,38.18,80998.06,65.3,0.59135,0.00017,23.44683]
[1777965672285,38.17,80998.06,65.3,0.59136,0.00017,23.4467]
[1777965677320,38.17,80998.09,65.3,0.59138,0.00017,23.44651]
[1777965682355,38.16,80997.87,65.3,0.59135,0.00017,23.44684]
[1777965683914,38.16,80997.87,65.3,0.59135,0.00017,23.44684]
[1777965689404,38.17,80991.16,65.3,0.59021,0.00017,23.46065]
[1777965694439,38.17,80991.1,65.3,0.59021,0.00017,23.45663]
[1777965699629,38.17,80992.16,65.3,0.59039,0.00017,23.45452]
[1777965705516,38.17,80997.07,65.3,0.59121,0.00017,23.44458]
[1777965710551,38.18,80996.99,65.3,0.59119,0.00017,23.44484]
[1777965716045,38.18,80997.22,65.3,0.59122,0.00017,23.44444]
[1777965716172,38.18,80997.22,65.3,0.59122,0.00017,23.44444]
[1777965720289,38.18,81001.76,65.3,0.59199,0.00017,23.43498]
[1777965720474,38.18,81001.76,65.3,0.59199,0.00017,23.43498]
[1777965720714,38.18,81002.63,65.3,0.59214,0.00017,23.43315]
[1777965721628,38.18,81008.31,65.3,0.59309,0.00017,23.42127]
[1777965726933,38.17,81011.72,65.3,0.59367,0.00017,23.41402]
[1777965732020,38.17,81013.45,65.3,0.59397,0.00017,23.41029]
[1777965732121,38.17,81014.29,65.3,0.59411,0.00017,23.40849]
[1777965735726,38.18,81019.24,65.3,0.59494,0.00017,23.39799]
[1777965740762,38.18,81018.73,65.3,0.59484,0.00017,23.39917]
[1777965744526,38.18,81020.05,65.3,0.59506,0.00017,23.39637]
[1777965744599,38.18,81019.88,65.3,0.59503,0.00017,23.39676]
[1777965745055,38.18,81019.88,65.3,0.59503,0.00017,23.39676]
[1777965750832,38.18,81022.83,65.3,0.59553,0.00017,23.39038]
[1777965756585,38.18,81022.89,65.3,0.59555,0.00017,23.38604]
[1777965761029,38.18,81021.63,65.3,0.59534,0.00017,23.38876]
[1777965768959,38.2,81023.37,65.3,0.59559,0.00017,23.38559]
[1777965773995,38.21,81023.47,65.3,0.59559,0.00017,23.38574]
[1777965775238,38.21,81023.47,65.3,0.59559,0.00017,23.38574]
[1777965775243,38.21,81023.47,65.3,0.59559,0.00017,23.38574]
[1777965775267,38.21,81023.47,65.3,0.59559,0.00017,23.38574]
[1777965776644,38.21,81024.04,65.3,0.59568,0.00017,23.38458]
[1777965776688,38.21,81024.04,65.3,0.59568,0.00017,23.38458]
[1777965779597,38.22,81025.18,65.3,0.59585,0.00017,23.38231]
[1777965780037,38.22,81030.08,65.3,0.59667,0.00017,23.37177]
[1777965782050,38.23,81040.59,65.3,0.59842,0.00017,23.34864]
[1777965783605,38.23,81040.59,65.3,0.59842,0.00017,23.34864]
[1777965785608,38.23,81039.19,65.3,0.59818,0.00017,23.35185]
[1777965791114,38.24,81040.46,65.3,0.59837,0.00017,23.34934]
[1777965794834,38.24,81042.52,65.3,0.59871,0.00017,23.34486]
[1777965794937,38.24,81042.52,65.3,0.59871,0.00017,23.34486]
[1777965795945,38.24,81045.05,65.3,0.59913,0.00017,23.33922]
[1777965795994,38.24,81045.05,65.3,0.59913,0.00017,23.33922]
[1777965798163,38.25,81054.27,65.3,0.60067,0.00017,23.3184]
[1777965799468,38.25,81054.27,65.3,0.60067,0.00017,23.3184]
[1777965799705,38.25,81054.27,65.3,0.60067,0.00017,23.3184]
[1777965799632,38.25,81060.06,65.3,0.60163,0.00017,23.30517]
[1777965799778,38.25,81060.06,65.3,0.60163,0.00017,23.30517]
[1777965799801,38.25,81060.06,65.3,0.60163,0.00017,23.30517]
[1777965800117,38.25,81060.06,65.3,0.60163,0.00017,23.30517]
[1777965800614,38.25,81064.23,65.3,0.60232,0.00017,23.29555]
[1777965801303,38.25,81064.23,65.3,0.60232,0.00017,23.29555]
[1777965801484,38.25,81064.23,65.3,0.60232,0.00017,23.29555]
[1777965802429,38.25,81064.54,65.3,0.60237,0.00017,23.29488]
[1777965802629,38.25,81064.54,65.3,0.60237,0.00017,23.29488]
[1777965802684,38.25,81073.19,65.3,0.60381,0.00017,23.27458]
[1777965802851,38.25,81073.19,65.3,0.60381,0.00017,23.27458]
[1777965803413,38.25,81073.19,65.3,0.60381,0.00017,23.27458]
[1777965803683,38.25,81073.19,65.3,0.60381,0.00017,23.27458]
[1777965803701,38.25,81078.8,65.3,0.60474,0.00017,23.26132]
[1777965803803,38.25,81078.8,65.3,0.60474,0.00017,23.26132]
[1777965804120,38.25,81078.8,65.3,0.60474,0.00017,23.26132]
[1777965804596,38.25,81078.8,65.3,0.60474,0.00017,23.26132]
[1777965804689,38.26,81073.92,65.3,0.60393,0.00017,23.273]
[1777965806295,38.26,81069.82,65.3,0.60324,0.00017,23.28273]
[1777965807173,38.26,81069.82,65.3,0.60324,0.00017,23.28273]
[1777965808093,38.26,81070.0,65.3,0.60326,0.00017,23.28237]
[1777965808233,38.26,81070.69,65.3,0.60338,0.00017,23.2808]
[1777965812269,38.27,81075.25,65.3,0.60414,0.00017,23.26603]
[1777965815440,38.27,81075.08,65.3,0.6041,0.00017,23.26657]
[1777965815515,38.27,81075.08,65.3,0.6041,0.00017,23.26657]
[1777965819456,38.28,81075.47,65.3,0.60415,0.00017,23.2659]
[1777965819991,38.28,81077.43,65.3,0.60447,0.00017,23.26136]
[1777965821456,38.28,81078.8,65.3,0.6047,0.00017,23.2581]
[1777965827374,38.29,81079.35,65.3,0.60476,0.00017,23.25717]
[1777965829073,38.29,81079.5,65.3,0.60479,0.00017,23.25687]
[1777965830808,38.3,81075.85,65.3,0.60417,0.00017,23.26567]
[1777965831402,38.3,81071.73,65.3,0.60348,0.00017,23.27546]
[1777965832409,38.3,81066.31,65.3,0.60257,0.00017,23.28826]
[1777965834170,38.3,81065.38,65.3,0.60241,0.00017,23.29047]
[1777965836336,38.3,81064.87,65.3,0.60232,0.00017,23.29175]
[1777965836500,38.3,81064.87,65.3,0.60232,0.00017,23.29175]
[1777965836548,38.3,81065.02,65.3,0.60234,0.00017,23.29145]
[1777965837512,38.3,81065.02,65.3,0.60234,0.00017,23.29145]
[1777965837613,38.31,81070.12,65.3,0.60319,0.00017,23.27958]
[1777965838450,38.31,81076.23,65.3,0.6042,0.00017,23.26523]
[1777965843486,38.32,81075.34,65.3,0.60404,0.00017,23.26765]
[1777965848522,38.32,81073.99,65.3,0.60379,0.00017,23.27115]
[1777965851922,38.33,81073.75,65.3,0.60374,0.00017,23.27189]
[1777965852551,38.33,81069.18,65.3,0.60298,0.00017,23.28268]
[1777965853558,38.33,81064.03,65.3,0.60211,0.00017,23.29473]
[1777965853858,38.33,81064.03,65.3,0.60211,0.00017,23.29473]
[1777965854088,38.33,81064.03,65.3,0.60211,0.00017,23.29473]
[1777965854694,38.33,81064.03,65.3,0.60211,0.00017,23.29473]
[1777965854734,38.33,81049.17,65.3,0.59963,0.00017,23.32876]
[1777965855194,38.33,81049.17,65.3,0.59963,0.00017,23.32876]
[1777965855572,38.33,81046.13,65.3,0.59912,0.00017,23.33562]
[1777965857198,38.33,81045.05,65.3,0.59894,0.00017,23.33807]
[1777965858789,38.34,81041.72,65.3,0.59838,0.00017,23.34557]
[1777965860506,38.34,81041.25,65.3,0.5983,0.00017,23.34666]
[1777965865607,38.34,81040.12,65.3,0.5981,0.00017,23.34937]
[1777965865619,38.34,81040.12,65.3,0.5981,0.00017,23.34937]
[1777965865883,38.35,81040.47,65.3,0.59815,0.00017,23.34864]
[1777965866101,38.35,81040.47,65.3,0.59815,0.00017,23.34864]
[1777965866663,38.35,81040.47,65.3,0.59815,0.00017,23.34864]
[1777965868213,38.35,81044.05,65.3,0.59874,0.00017,23.34075]
[1777965868714,38.35,81044.05,65.3,0.59874,0.00017,23.34075]
[1777965869714,38.35,81044.13,65.3,0.59876,0.00017,23.3406]
[1777965870715,38.35,81043.39,65.3,0.59863,0.00017,23.34229]
[1777965871718,38.35,81043.54,65.3,0.59865,0.00017,23.34199]
[1777965873222,38.35,81043.51,65.3,0.59866,0.00017,23.33791]
[1777965877281,38.36,81043.87,65.3,0.59871,0.00017,23.33725]
[1777965877727,38.36,81038.98,65.3,0.59789,0.00017,23.34816]
[1777965882586,38.36,81039.03,65.3,0.59788,0.00017,23.34822]
[1777965882763,38.37,81032.19,65.3,0.59674,0.00017,23.3633]
[1777965887798,38.37,81030.88,65.3,0.5965,0.00017,23.36644]
[1777965890511,38.38,81030.63,65.3,0.59645,0.00017,23.3671]
[1777965891683,38.38,81030.63,65.3,0.59645,0.00017,23.36715]
[1777965896861,38.39,81036.92,65.3,0.59748,0.00017,23.35373]
[1777965901785,38.39,81037.0,65.3,0.59748,0.00017,23.35369]
[1777965901097,38.4,81032.19,65.3,0.59667,0.00017,23.36427]
[1777965902310,38.4,81026.39,65.3,0.5957,0.00017,23.3769]
[1777965903048,38.4,81026.39,65.3,0.5957,0.00017,23.3769]
[1777965903206,38.4,81026.39,65.3,0.5957,0.00017,23.3769]
[1777965903305,38.4,81032.86,65.3,0.59678,0.00017,23.36293]
[1777965908945,38.41,81031.64,65.3,0.59655,0.00017,23.36589]
[1777965913980,38.42,81031.5,65.3,0.59651,0.00017,23.36645]
[1777965920024,38.43,81032.12,65.3,0.59659,0.00017,23.36541]
[1777965923281,38.43,81032.13,65.3,0.59659,0.00017,23.36544]
[1777965929788,38.44,81032.58,65.3,0.59665,0.00017,23.36475]
[1777965939156,38.45,81032.47,65.3,0.5966,0.00017,23.36135]
[1777965944192,38.46,81033.09,65.3,0.59669,0.00017,23.36024]
[1777965949227,38.47,81033.4,65.3,0.59673,0.00017,23.3598]
[1777965951240,38.47,81040.93,65.3,0.59798,0.00017,23.34338]
[1777965954083,38.47,81044.54,65.3,0.59857,0.00017,23.33545]
[1777965954115,38.47,81044.54,65.3,0.59857,0.00017,23.33545]
[1777965954728,38.47,81044.54,65.3,0.59857,0.00017,23.33545]
[1777965955150,38.48,81046.74,65.3,0.59894,0.00017,23.33061]
[1777965955272,38.48,81050.77,65.3,0.59961,0.00017,23.32159]
[1777965961314,38.48,81053.93,65.3,0.60013,0.00017,23.31458]
[1777965966353,38.48,81052.27,65.3,0.59984,0.00017,23.31842]
[1777965971388,38.48,81050.39,65.3,0.59953,0.00017,23.32273]
[1777965976423,38.49,81050.56,65.3,0.59955,0.00017,23.32242]
[1777965981458,38.49,81050.98,65.3,0.59961,0.00017,23.32156]
[1777965986493,38.49,81051.26,65.3,0.59966,0.00017,23.32101]
[1777965988240,38.49,81050.25,65.3,0.59949,0.00017,23.3233]
[1777965988282,38.49,81050.25,65.3,0.59949,0.00017,23.3233]
[1777965988507,38.49,81041.9,65.3,0.59809,0.00017,23.3419]
[1777965989237,38.49,81041.9,65.3,0.59809,0.00017,23.3419]
[1777965993582,38.49,81037.33,65.3,0.59734,0.00017,23.34782]
[1777965999584,38.5,81039.67,65.3,0.59772,0.00017,23.34292]
[1777966003615,38.5,81048.7,65.3,0.59921,0.00017,23.32299]
[1777966004432,38.5,81048.7,65.3,0.59921,0.00017,23.32299]
[1777966004640,38.5,81048.7,65.3,0.59921,0.00017,23.32299]
[1777966004699,38.5,81048.7,65.3,0.59921,0.00017,23.32299]
[1777966004715,38.5,81048.7,65.3,0.59921,0.00017,23.32299]
[1777966004806,38.5,81048.7,65.3,0.59921,0.00017,23.32299]
[1777966004816,38.51,81053.72,65.3,0.60005,0.00017,23.31174]
[1777966005629,38.51,81060.96,65.3,0.60125,0.00017,23.29533]
[1777966007642,38.51,81067.59,65.3,0.60235,0.00017,23.28016]
[1777966008201,38.51,81067.59,65.3,0.60235,0.00017,23.28016]
[1777966010091,38.51,81066.56,65.3,0.60217,0.00017,23.28262]
[1777966015701,38.52,81066.78,65.3,0.60219,0.00017,23.28236]
[1777966016505,38.52,81066.78,65.3,0.60219,0.00017,23.28236]
[1777966020261,38.52,81066.34,65.3,0.60211,0.00017,23.28352]
[1777966022202,38.52,81062.18,65.3,0.60141,0.00017,23.29314]
[1777966031816,38.53,81060.16,65.3,0.60106,0.00017,23.29801]
[1777966036852,38.53,81061.97,65.3,0.60135,0.00017,23.294]
[1777966040990,38.54,81063.49,65.3,0.6016,0.00017,23.29063]
[1777966043348,38.54,81065.51,65.3,0.60193,0.00017,23.28604]
[1777966043405,38.54,81065.51,65.3,0.60193,0.00017,23.28604]
[1777966044181,38.54,81068.01,65.3,0.60234,0.00017,23.28031]
[1777966044654,38.54,81068.01,65.3,0.60234,0.00017,23.28031]
[1777966044971,38.54,81068.01,65.3,0.60234,0.00017,23.28031]
[1777966044908,38.54,81074.69,65.3,0.60345,0.00017,23.26483]
[1777966048499,38.54,81075.5,65.3,0.60357,0.00017,23.26306]
[1777966048936,38.54,81078.72,65.3,0.60411,0.00017,23.25555]
[1777966051407,38.55,81080.75,65.3,0.60444,0.00017,23.25084]
[1777966056750,38.55,81082.74,65.3,0.60477,0.00017,23.24209]
[1777966057936,38.55,81082.74,65.3,0.60477,0.00017,23.24213]
[1777966067062,38.56,81083.46,65.3,0.60486,0.00017,23.24087]
[1777966069040,38.57,81082.53,65.3,0.6047,0.00017,23.24312]
[1777966069266,38.57,81082.53,65.3,0.6047,0.00017,23.24312]
[1777966069584,38.57,81082.53,65.3,0.6047,0.00017,23.24312]
[1777966069674,38.57,81085.04,65.3,0.60511,0.00017,23.23727]
[1777966070892,38.57,81067.47,65.3,0.6022,0.00017,23.2784]
[1777966071495,38.57,81067.47,65.3,0.6022,0.00017,23.2784]
[1777966071596,38.57,81057.75,65.3,0.60059,0.00017,23.30061]
[1777966075277,38.57,81055.27,65.3,0.60017,0.00017,23.30625]
[1777966077170,38.57,81055.39,65.3,0.60019,0.00017,23.30601]
[1777966078139,38.57,81048.83,65.3,0.5991,0.00017,23.32073]
[1777966083133,38.57,81048.27,65.3,0.599,0.00017,23.32205]
[1777966088209,38.58,81049.95,65.3,0.59928,0.00017,23.3184]
[1777966094251,38.58,81049.32,65.3,0.59917,0.00017,23.31988]
[1777966099286,38.58,81048.34,65.3,0.599,0.00017,23.32212]
[1777966105332,38.58,81047.51,65.3,0.59886,0.00017,23.32404]
[1777966109360,38.58,81052.8,65.3,0.59973,0.00017,23.31228]
[1777966111215,38.58,81052.8,65.3,0.59973,0.00017,23.31228]
[1777966116409,38.59,81052.31,65.3,0.59966,0.00017,23.30925]
[1777966119734,38.59,81050.65,65.3,0.59938,0.00017,23.31299]
[1777966125472,38.59,81050.68,65.3,0.59938,0.00017,23.31301]
[1777966130507,38.59,81050.61,65.3,0.59937,0.00017,23.31322]
[1777966131609,38.59,81050.61,65.3,0.59937,0.00017,23.31322]
[1777966132523,38.59,81042.17,65.3,0.59796,0.00017,23.33195]
[1777966134826,38.59,81039.71,65.3,0.59755,0.00017,23.33736]
[1777966140579,38.6,81039.5,65.3,0.59751,0.00017,23.33797]
[1777966145615,38.6,81043.06,65.3,0.59809,0.00017,23.33027]
[1777966150651,38.6,81042.54,65.3,0.598,0.00017,23.33149]
[1777966155686,38.61,81042.76,65.3,0.59803,0.00017,23.33109]
[1777966160721,38.61,81047.08,65.3,0.59874,0.00017,23.32165]
[1777966165756,38.61,81046.14,65.3,0.59858,0.00017,23.32377]
[1777966170791,38.61,81042.63,65.3,0.598,0.00017,23.33157]
[1777966175825,38.61,81041.34,65.3,0.59779,0.00017,23.33025]
[1777966181868,38.62,81041.28,65.3,0.59778,0.00017,23.33048]
[1777966186902,38.62,81041.6,65.3,0.59782,0.00017,23.32986]
[1777966191939,38.62,81041.35,65.3,0.59778,0.00017,23.33049]
[1777966196973,38.62,81041.77,65.3,0.59784,0.00017,23.32966]
[1777966202008,38.63,81041.97,65.3,0.59787,0.00017,23.32931]
[1777966207044,38.63,81040.63,65.3,0.59764,0.00017,23.33233]
[1777966212079,38.63,81038.93,65.3,0.59735,0.00017,23.33615]
[1777966213086,38.63,81043.59,65.3,0.59812,0.00017,23.32597]
[1777966218121,38.64,81044.63,65.3,0.59829,0.00017,23.32374]
[1777966223156,38.64,81043.55,65.3,0.59811,0.00017,23.32619]
[1777966228191,38.64,81043.23,65.3,0.59805,0.00017,23.32697]
[1777966233227,38.64,81043.31,65.3,0.59807,0.00017,23.32264]
[1777966238261,38.64,81041.83,65.3,0.59782,0.00017,23.32597]
[1777966240275,38.65,81035.51,65.3,0.59677,0.00017,23.33978]
[1777966245310,38.65,81034.59,65.3,0.5966,0.00017,23.34192]
[1777966250345,38.66,81033.35,65.3,0.59639,0.00017,23.34474]
[1777966255757,38.66,81035.58,65.3,0.59675,0.00017,23.34002]
[1777966256207,38.66,81035.06,65.3,0.59666,0.00017,23.3412]
[1777966256705,38.66,81035.06,65.3,0.59666,0.00017,23.3412]
[1777966257394,38.66,81029.48,65.3,0.59573,0.00017,23.35323]
[1777966262428,38.67,81029.95,65.3,0.5958,0.00017,23.35239]
[1777966265450,38.67,81034.13,65.3,0.59649,0.00017,23.34349]
[1777966270485,38.67,81034.27,65.3,0.5965,0.00017,23.34332]
[1777966273007,38.67,81034.27,65.3,0.5965,0.00017,23.34332]
[1777966273137,38.67,81034.27,65.3,0.5965,0.00017,23.34332]
[1777966273173,38.68,81034.27,65.3,0.5965,0.00017,23.34339]
[1777966273885,38.68,81034.27,65.3,0.5965,0.00017,23.34339]
[1777966273946,38.68,81027.1,65.3,0.59531,0.00017,23.35878]
[1777966274227,38.68,81027.1,65.3,0.59531,0.00017,23.35878]
[1777966279550,38.68,81029.12,65.3,0.59563,0.00017,23.35462]
[1777966284764,38.68,81029.18,65.3,0.59563,0.00017,23.35461]
[1777966284849,38.68,81029.18,65.3,0.59563,0.00017,23.35461]
[1777966290627,38.68,81028.38,65.3,0.5955,0.00017,23.3563]
[1777966295662,38.68,81028.38,65.3,0.59552,0.00017,23.352]
[1777966296925,38.68,81028.38,65.3,0.59552,0.00017,23.352]
[1777966297932,38.68,81027.79,65.3,0.59542,0.00017,23.35322]
[1777966298994,38.68,81027.79,65.3,0.59543,0.00017,23.35321]
[1777966304725,38.69,81028.17,65.3,0.59547,0.00017,23.35262]
[1777966309760,38.69,81028.04,65.3,0.59544,0.00017,23.35308]
[1777966313779,38.7,81027.79,65.3,0.59539,0.00017,23.35371]
[1777966315455,38.7,81023.07,65.3,0.5946,0.00017,23.36381]
[1777966316232,38.7,81014.44,65.3,0.59316,0.00017,23.38189]
[1777966321845,38.7,81012.28,65.3,0.5928,0.00017,23.38643]
[1777966326879,38.7,81011.65,65.3,0.59269,0.00017,23.3878]
[1777966331914,38.71,81011.13,65.3,0.5926,0.00017,23.38895]
[1777966336950,38.71,81010.79,65.3,0.59254,0.00017,23.38972]
[1777966341029,38.71,81010.75,65.3,0.59253,0.00017,23.38984]
[1777966341315,38.71,81011.04,65.3,0.59257,0.00017,23.38926]
[1777966341985,38.71,81019.74,65.3,0.59402,0.00017,23.3712]
[1777966346819,38.72,81018.48,65.3,0.5938,0.00017,23.37394]
[1777966348225,38.72,81016.89,65.3,0.59354,0.00017,23.37728]
[1777966349506,38.72,81015.38,65.3,0.59328,0.00017,23.38043]
[1777966352054,38.72,81009.25,65.3,0.59228,0.00017,23.38889]
[1777966352412,38.72,81009.25,65.3,0.59228,0.00017,23.38889]
[1777966353326,38.72,81012.62,65.3,0.59284,0.00017,23.38197]
[1777966356833,38.72,81012.92,65.3,0.59288,0.00017,23.38139]
[1777966362126,38.72,81012.43,65.3,0.5928,0.00017,23.3825]
[1777966367162,38.73,81009.73,65.3,0.59234,0.00017,23.38813]
[1777966374224,38.73,81008.69,65.3,0.59217,0.00017,23.3903]
[1777966374380,38.73,81008.69,65.3,0.59217,0.00017,23.3903]
[1777966374804,38.73,81008.73,65.3,0.59217,0.00017,23.39026]
[1777966374856,38.73,81008.73,65.3,0.59217,0.00017,23.39026]
[1777966375219,38.73,81017.04,65.3,0.59355,0.00017,23.37309]
[1777966375666,38.73,81017.04,65.3,0.59355,0.00017,23.37309]
[1777966381261,38.73,81021.64,65.3,0.59432,0.00017,23.36344]
[1777966386296,38.72,81024.21,65.3,0.59475,0.00017,23.3579]
[1777966387685,38.72,81023.94,65.3,0.59471,0.00017,23.35845]
[1777966389317,38.72,81032.48,65.3,0.59613,0.00017,23.34022]
[1777966390772,38.72,81033.18,65.3,0.59625,0.00017,23.3387]
[1777966391031,38.72,81033.18,65.3,0.59625,0.00017,23.3387]
[1777966391814,38.72,81033.18,65.3,0.59625,0.00017,23.33869]
[1777966391920,38.72,81033.18,65.3,0.59625,0.00017,23.33869]
[1777966392001,38.72,81045.13,65.3,0.59823,0.00017,23.31272]
[1777966393345,38.72,81050.35,65.3,0.5991,0.00017,23.3012]
[1777966397018,38.72,81050.42,65.3,0.59911,0.00017,23.30106]
[1777966397544,38.72,81051.42,65.3,0.59927,0.00017,23.29885]
[1777966399189,38.72,81052.77,65.3,0.5995,0.00017,23.29585]
[1777966399291,38.72,81045.37,65.3,0.59827,0.00017,23.31224]
[1777966404421,38.72,81047.51,65.3,0.59862,0.00017,23.30754]
[1777966406317,38.72,81047.51,65.3,0.59862,0.00017,23.30754]
[1777966415528,38.72,81044.71,65.3,0.59817,0.00017,23.30951]
[1777966420563,38.72,81044.15,65.3,0.59808,0.00017,23.31076]
[1777966425598,38.72,81044.74,65.3,0.59817,0.00017,23.30949]
[1777966427409,38.72,81044.84,65.3,0.59819,0.00017,23.30928]
[1777966432646,38.73,81037.57,65.3,0.59698,0.00017,23.32522]
[1777966437686,38.73,81037.83,65.3,0.59701,0.00017,23.32474]
[1777966442722,38.73,81037.1,65.3,0.59689,0.00017,23.32641]
[1777966447757,38.73,81037.53,65.3,0.59695,0.00017,23.32555]
[1777966452792,38.74,81038.13,65.3,0.59705,0.00017,23.32433]
[1777966456820,38.74,81042.88,65.3,0.59783,0.00017,23.31404]
[1777966461854,38.74,81038.78,65.3,0.59715,0.00017,23.323]
[1777966466890,38.74,81039.09,65.3,0.5972,0.00017,23.32238]
[1777966471925,38.74,81039.08,65.3,0.59721,0.00017,23.31824]
[1777966476960,38.74,81039.25,65.3,0.59723,0.00017,23.31793]
[1777966481995,38.75,81039.61,65.3,0.59729,0.00017,23.31721]
[1777966482739,38.75,81039.61,65.3,0.59729,0.00017,23.31721]
[1777966482882,38.75,81039.61,65.3,0.59729,0.00017,23.31721]
[1777966482888,38.75,81039.61,65.3,0.59729,0.00017,23.31721]
[1777966482924,38.75,81039.61,65.3,0.59729,0.00017,23.31721]
[1777966483212,38.75,81039.61,65.3,0.59729,0.00017,23.31721]
[1777966483357,38.75,81044.64,65.3,0.59812,0.00017,23.30625]
[1777966483784,38.75,81044.64,65.3,0.59812,0.00017,23.30625]
[1777966484010,38.75,81056.97,65.3,0.60016,0.00017,23.2789]
[1777966485306,38.75,81056.97,65.3,0.60016,0.00017,23.2789]
[1777966485318,38.75,81056.97,65.3,0.60016,0.00017,23.2789]
[1777966485347,38.75,81058.15,65.3,0.60035,0.00017,23.2763]
[1777966489044,38.75,81062.91,65.3,0.60114,0.00017,23.26558]
[1777966489460,38.75,81062.91,65.3,0.60114,0.00017,23.26558]
[1777966490050,38.75,81063.03,65.3,0.60116,0.00017,23.26531]
[1777966495086,38.75,81062.97,65.3,0.60114,0.00017,23.26558]
[1777966496576,38.75,81063.33,65.3,0.6012,0.00017,23.26479]
[1777966496613,38.75,81063.33,65.3,0.6012,0.00017,23.26479]
[1777966496665,38.75,81063.33,65.3,0.6012,0.00017,23.26479]
[1777966497100,38.75,81071.5,65.3,0.60255,0.00017,23.24613]
[1777966497652,38.75,81071.5,65.3,0.60255,0.00017,23.24613]
[1777966500064,38.76,81074.38,65.3,0.60302,0.00017,23.23958]
[1777966500411,38.76,81074.38,65.3,0.60302,0.00017,23.23958]
[1777966500725,38.76,81075.8,65.3,0.60325,0.00017,23.2363]
[1777966500821,38.76,81075.8,65.3,0.60325,0.00017,23.2363]
[1777966501369,38.76,81075.8,65.3,0.60325,0.00017,23.2363]
[1777966501136,38.76,81085.95,65.3,0.60492,0.00016,23.21259]
[1777966502016,38.76,81085.95,65.3,0.60492,0.00016,23.21259]
[1777966502143,38.76,81095.93,65.3,0.60657,0.00016,23.18885]
[1777966508187,38.76,81096.56,65.3,0.60667,0.00016,23.18736]
[1777966513223,38.76,81095.31,65.3,0.60646,0.00016,23.19038]
[1777966516244,38.76,81091.38,65.3,0.60582,0.00016,23.19976]
[1777966521284,38.76,81091.4,65.3,0.60582,0.00016,23.19969]
[1777966526314,38.76,81090.5,65.3,0.60567,0.00016,23.2018]
[1777966529335,38.76,81085.54,65.3,0.60486,0.00016,23.21351]
[1777966534369,38.75,81084.91,65.3,0.60478,0.00016,23.21067]
[1777966534840,38.75,81084.91,65.3,0.60478,0.00016,23.21067]
[1777966540411,38.75,81081.81,65.3,0.60427,0.00016,23.21785]
[1777966545447,38.75,81082.88,65.3,0.60445,0.00016,23.21524]
[1777966550481,38.75,81081.72,65.3,0.60427,0.00016,23.21787]
[1777966553213,38.75,81082.92,65.3,0.60447,0.00016,23.21503]
[1777966554309,38.74,81082.07,65.3,0.60433,0.00016,23.21699]
[1777966554372,38.74,81086.59,65.3,0.60508,0.00016,23.20634]
[1777966555516,38.74,81090.82,65.3,0.60577,0.00016,23.1963]
[1777966561559,38.74,81089.93,65.3,0.60563,0.00016,23.19836]
[1777966562942,38.74,81089.93,65.3,0.60563,0.00016,23.19836]
[1777966563765,38.74,81089.93,65.3,0.60563,0.00016,23.19835]
[1777966563824,38.74,81095.01,65.3,0.60647,0.00016,23.18622]
[1777966564580,38.74,81099.98,65.3,0.60729,0.00016,23.17426]
[1777966567156,38.74,81099.34,65.3,0.60718,0.00016,23.17581]
[1777966572159,38.74,81100.84,65.3,0.60743,0.00016,23.17222]
[1777966572636,38.74,81095.14,65.3,0.60649,0.00016,23.18596]
[1777966577671,38.74,81092.42,65.3,0.60604,0.00016,23.19245]
[1777966579685,38.74,81084.78,65.3,0.60478,0.00016,23.21054]
[1777966584720,38.74,81083.23,65.3,0.60453,0.00016,23.2141]
[1777966588748,38.74,81089.71,65.3,0.6056,0.00016,23.19871]
[1777966591649,38.74,81089.77,65.3,0.60562,0.00016,23.19854]
[1777966596804,38.74,81090.79,65.3,0.6058,0.00016,23.1918]
[1777966599825,38.73,81095.7,65.3,0.60662,0.00016,23.18004]
[1777966601541,38.73,81095.7,65.3,0.60662,0.00016,23.18004]
[1777966601890,38.73,81093.98,65.3,0.60633,0.00016,23.18416]
[1777966602271,38.73,81093.98,65.3,0.60633,0.00016,23.18416]
[1777966602280,38.73,81101.16,65.3,0.60752,0.00016,23.16685]
[1777966602705,38.73,81101.16,65.3,0.60752,0.00016,23.16685]
[1777966602779,38.73,81101.16,65.3,0.60752,0.00016,23.16685]
[1777966603065,38.73,81101.16,65.3,0.60752,0.00016,23.16685]
[1777966603124,38.73,81113.65,65.3,0.60957,0.00016,23.13629]
[1777966604388,38.74,81107.32,65.3,0.60853,0.00016,23.15189]
[1777966605838,38.74,81108.93,65.3,0.60879,0.00016,23.14795]
[1777966606264,38.74,81102.48,65.3,0.60773,0.00016,23.16371]
[1777966606883,38.74,81106.63,65.3,0.60841,0.00016,23.1536]
[1777966610309,38.74,81104.72,65.3,0.6081,0.00016,23.1583]
[1777966610465,38.74,81104.72,65.3,0.6081,0.00016,23.1583]
[1777966610312,38.74,81104.87,65.3,0.60812,0.00016,23.15794]
[1777966610913,38.74,81110.13,65.3,0.60899,0.00016,23.14507]
[1777966613956,38.74,81110.19,65.3,0.60899,0.00016,23.14496]
[1777966614023,38.74,81111.45,65.3,0.6092,0.00016,23.14188]
[1777966614624,38.74,81111.45,65.3,0.6092,0.00016,23.14188]
[1777966615215,38.74,81111.45,65.3,0.6092,0.00016,23.14188]
[1777966615425,38.74,81111.45,65.3,0.6092,0.00016,23.14188]
[1777966615500,38.74,81125.04,65.3,0.61143,0.00016,23.10805]
[1777966615715,38.74,81125.04,65.3,0.61143,0.00016,23.10805]
[1777966616472,38.74,81125.04,65.3,0.61143,0.00016,23.10805]
[1777966615947,38.74,81130.06,65.3,0.61226,0.00016,23.09537]
[1777966616563,38.74,81130.06,65.3,0.61226,0.00016,23.09537]
[1777966617519,38.74,81130.06,65.3,0.61226,0.00016,23.09537]
[1777966616954,38.74,81131.71,65.3,0.61253,0.00016,23.09116]
[1777966617909,38.74,81131.71,65.3,0.61253,0.00016,23.09116]
[1777966618035,38.74,81131.71,65.3,0.61253,0.00016,23.09116]
[1777966618446,38.74,81131.71,65.3,0.61253,0.00016,23.09116]
[1777966618485,38.74,81125.62,65.3,0.61153,0.00016,23.10659]
[1777966619103,38.74,81125.62,65.3,0.61153,0.00016,23.10659]
[1777966619116,38.74,81109.57,65.3,0.60889,0.00016,23.14649]
[1777966619924,38.74,81109.57,65.3,0.60889,0.00016,23.14649]
[1777966619976,38.74,81106.83,65.3,0.60844,0.00016,23.15322]
[1777966622201,38.74,81112.27,65.3,0.60933,0.00016,23.1399]
[1777966623682,38.74,81112.8,65.3,0.60942,0.00016,23.13862]
[1777966624010,38.74,81112.66,65.3,0.60939,0.00016,23.13899]
[1777966625937,38.74,81112.97,65.3,0.60944,0.00016,23.13822]
[1777966626019,38.74,81114.73,65.3,0.60973,0.00016,23.13387]
[1777966627026,38.74,81110.59,65.3,0.60905,0.00016,23.14411]
[1777966629040,38.74,81106.08,65.3,0.60831,0.00016,23.1552]
[1777966631055,38.74,81110.57,65.3,0.60904,0.00016,23.14424]
[1777966633119,38.74,81109.55,65.3,0.60887,0.00016,23.14677]
[1777966633499,38.74,81109.55,65.3,0.60887,0.00016,23.14677]
[1777966633121,38.74,81108.42,65.3,0.60869,0.00016,23.14956]
[1777966634280,38.74,81108.42,65.3,0.60869,0.00016,23.14956]
[1777966634297,38.74,81122.58,65.3,0.61101,0.00016,23.11446]
[1777966634897,38.74,81122.58,65.3,0.61101,0.00016,23.11446]
[1777966635083,38.74,81121.79,65.3,0.61088,0.00016,23.11643]
[1777966636089,38.74,81115.79,65.3,0.6099,0.00016,23.13142]
[1777966638104,38.75,81111.66,65.3,0.60921,0.00016,23.14169]
[1777966639235,38.75,81111.66,65.3,0.60921,0.00016,23.14169]
[1777966639506,38.75,81111.66,65.3,0.60921,0.00016,23.14169]
[1777966641140,38.75,81111.23,65.3,0.60914,0.00016,23.1428]
[1777966641177,38.75,81112.73,65.3,0.60939,0.00016,23.13913]
[1777966647167,38.75,81113.98,65.3,0.60958,0.00016,23.13623]
[1777966648654,38.75,81114.07,65.3,0.60959,0.00016,23.13603]
[1777966649180,38.75,81113.37,65.3,0.60948,0.00016,23.13774]
[1777966652429,38.75,81107.89,65.3,0.60859,0.00016,23.14695]
[1777966653209,38.75,81100.15,65.3,0.60732,0.00016,23.16577]
[1777966657237,38.75,81094.47,65.3,0.60638,0.00016,23.17949]
[1777966658244,38.75,81088.85,65.3,0.60546,0.00016,23.19288]
[1777966658694,38.75,81088.85,65.3,0.60546,0.00016,23.19288]
[1777966659317,38.75,81088.85,65.3,0.60546,0.00016,23.19288]
[1777966664081,38.75,81088.89,65.3,0.60546,0.00016,23.19276]
[1777966664090,38.75,81088.89,65.3,0.60546,0.00016,23.19276]
[1777966664556,38.75,81088.89,65.3,0.60546,0.00016,23.19276]
[1777966664566,38.75,81093.35,65.3,0.6062,0.00016,23.18214]
[1777966664733,38.75,81093.35,65.3,0.6062,0.00016,23.18214]
[1777966665184,38.75,81093.35,65.3,0.6062,0.00016,23.18214]
[1777966665295,38.75,81099.63,65.3,0.60723,0.00016,23.16706]
[1777966670330,38.75,81096.84,65.3,0.60677,0.00016,23.17381]
[1777966671337,38.76,81092.63,65.3,0.60608,0.00016,23.18393]
[1777966674358,38.76,81088.27,65.3,0.60535,0.00016,23.19437]
[1777966679393,38.76,81087.66,65.3,0.60525,0.00016,23.19592]
[1777966681406,38.76,81093.76,65.3,0.60625,0.00016,23.18142]
[1777966685435,38.76,81106.36,65.3,0.60833,0.00016,23.15098]
[1777966687449,38.76,81108.96,65.3,0.60875,0.00016,23.14465]
[1777966692484,38.76,81109.09,65.3,0.60877,0.00016,23.14441]
[1777966694813,38.76,81105.97,65.3,0.60825,0.00016,23.15206]
[1777966694833,38.76,81105.97,65.3,0.60825,0.00016,23.15206]
[1777966695025,38.76,81105.97,65.3,0.60825,0.00016,23.15206]
[1777966695080,38.76,81105.97,65.3,0.60825,0.00016,23.15206]
[1777966695505,38.76,81113.33,65.3,0.60947,0.00016,23.13395]
[1777966696377,38.76,81113.33,65.3,0.60947,0.00016,23.13395]
[1777966697980,38.76,81116.29,65.3,0.60996,0.00016,23.12654]
[1777966698526,38.76,81111.94,65.3,0.60925,0.00016,23.13725]
[1777966703561,38.76,81111.0,65.3,0.6091,0.00016,23.13945]
[1777966708596,38.75,81112.64,65.3,0.60937,0.00016,23.13532]
[1777966709532,38.75,81112.64,65.3,0.60937,0.00016,23.13532]
[1777966709603,38.75,81114.97,65.3,0.60976,0.00016,23.12955]
[1777966711577,38.75,81116.19,65.3,0.60996,0.00016,23.12655]
[1777966711617,38.75,81118.93,65.3,0.61042,0.00016,23.11547]
[1777966716651,38.75,81116.13,65.3,0.60997,0.00016,23.12238]
[1777966719673,38.75,81112.03,65.3,0.60929,0.00016,23.13248]
[1777966721144,38.75,81112.03,65.3,0.60929,0.00016,23.13248]
[1777966721183,38.75,81112.03,65.3,0.60929,0.00016,23.13248]
[1777966721341,38.75,81112.03,65.3,0.60929,0.00016,23.13248]
[1777966721636,38.75,81112.03,65.3,0.60929,0.00016,23.13248]
[1777966721584,38.75,81110.07,65.3,0.60897,0.00016,23.13731]
[1777966721908,38.75,81110.07,65.3,0.60897,0.00016,23.13731]
[1777966722129,38.75,81105.54,65.3,0.60823,0.00016,23.1484]
[1777966724237,38.75,81102.12,65.3,0.60766,0.00016,23.15674]
[1777966727732,38.75,81108.59,65.3,0.60872,0.00016,23.141]
[1777966730278,38.75,81108.69,65.3,0.60874,0.00016,23.14077]
[1777966730753,38.75,81103.45,65.3,0.60788,0.00016,23.15359]
[1777966733014,38.75,81103.06,65.3,0.60781,0.00016,23.15455]
[1777966739389,38.76,81104.94,65.3,0.60812,0.00016,23.15005]
[1777966741831,38.76,81109.31,65.3,0.60883,0.00016,23.13942]
[1777966746866,38.76,81108.43,65.3,0.60868,0.00016,23.14168]
[1777966749886,38.76,81113.08,65.3,0.60944,0.00016,23.13026]
[1777966754920,38.76,81112.62,65.3,0.60936,0.00016,23.13152]
[1777966759956,38.77,81111.75,65.3,0.60921,0.00016,23.13377]
[1777966762938,38.77,81112.04,65.3,0.60926,0.00016,23.13311]
[1777966763151,38.77,81112.04,65.3,0.60926,0.00016,23.13311]
[1777966763983,38.77,81117.0,65.3,0.61007,0.00016,23.1209]
[1777966765529,38.77,81117.0,65.3,0.61007,0.00016,23.1209]
[1777966765571,38.77,81117.21,65.3,0.6101,0.00016,23.12035]
[1777966766334,38.77,81117.21,65.3,0.6101,0.00016,23.12035]
[1777966767393,38.77,81119.33,65.3,0.61046,0.00016,23.11504]
[1777966773047,38.76,81121.37,65.3,0.61082,0.00016,23.10548]
[1777966778083,38.76,81121.84,65.3,0.61091,0.00016,23.10413]
[1777966783118,38.75,81121.66,65.3,0.61089,0.00016,23.10441]
[1777966788413,38.75,81121.17,65.3,0.61081,0.00016,23.1055]
[1777966788426,38.75,81121.29,65.3,0.61084,0.00016,23.10517]
[1777966794196,38.75,81120.27,65.3,0.61068,0.00016,23.10753]
[1777966799231,38.74,81120.62,65.3,0.61075,0.00016,23.10648]
[1777966801245,38.74,81109.26,65.3,0.60888,0.00016,23.13455]
[1777966802252,38.74,81102.82,65.3,0.60782,0.00016,23.15029]
[1777966807287,38.74,81105.7,65.3,0.60829,0.00016,23.14335]
[1777966807923,38.74,81105.7,65.3,0.60829,0.00016,23.14335]
[1777966811105,38.74,81101.6,65.3,0.60762,0.00016,23.15336]
[1777966811211,38.74,81101.6,65.3,0.60762,0.00016,23.15336]
[1777966811407,38.74,81101.6,65.3,0.60762,0.00016,23.15336]
[1777966811718,38.74,81101.6,65.3,0.60762,0.00016,23.15336]
[1777966811445,38.74,81105.4,65.3,0.60824,0.00016,23.14413]
[1777966812367,38.74,81105.4,65.3,0.60824,0.00016,23.14413]
[1777966812438,38.74,81116.38,65.3,0.61005,0.00016,23.11705]
[1777966812991,38.74,81116.38,65.3,0.61005,0.00016,23.11705]
[1777966813331,38.74,81114.14,65.3,0.60969,0.00016,23.12255]
[1777966814338,38.74,81107.54,65.3,0.6086,0.00016,23.13882]
[1777966819373,38.74,81111.36,65.3,0.60922,0.00016,23.12956]
[1777966824409,38.75,81111.4,65.3,0.60922,0.00016,23.12959]
[1777966825415,38.75,81106.82,65.3,0.60846,0.00016,23.14085]
[1777966826014,38.75,81106.82,65.3,0.60846,0.00016,23.14085]
[1777966826195,38.75,81106.82,65.3,0.60846,0.00016,23.14085]
[1777966826220,38.75,81106.82,65.3,0.60846,0.00016,23.14085]
[1777966826756,38.75,81106.82,65.3,0.60846,0.00016,23.14085]
[1777966826763,38.75,81091.72,65.3,0.60597,0.00016,23.17741]
[1777966827066,38.75,81091.72,65.3,0.60597,0.00016,23.17741]
[1777966828436,38.75,81088.21,65.3,0.60539,0.00016,23.18583]
[1777966829406,38.75,81088.21,65.3,0.60539,0.00016,23.18583]
[1777966835486,38.76,81089.34,65.3,0.60557,0.00016,23.17921]
[1777966838507,38.76,81076.93,65.3,0.60352,0.00017,23.20833]
[1777966840521,38.76,81074.64,65.3,0.60315,0.00017,23.21358]
[1777966845556,38.76,81073.47,65.3,0.60296,0.00017,23.21616]
[1777966845659,38.75,81073.76,65.3,0.60301,0.00017,23.21546]
[1777966846563,38.76,81069.74,65.3,0.60235,0.00017,23.22476]
[1777966847263,38.76,81069.74,65.3,0.60235,0.00017,23.22476]
[1777966852605,38.76,81069.05,65.3,0.60222,0.00017,23.22648]
[1777966857689,38.76,81069.03,65.3,0.60221,0.00017,23.22662]
[1777966862791,38.76,81068.07,65.3,0.60205,0.00017,23.22893]
[1777966862838,38.77,81069.83,65.3,0.60234,0.00017,23.22492]
[1777966862844,38.77,81069.83,65.3,0.60234,0.00017,23.22492]
[1777966863682,38.76,81073.57,65.3,0.60296,0.00017,23.21628]
[1777966866023,38.76,81074.92,65.3,0.60318,0.00017,23.21312]
[1777966866703,38.76,81072.49,65.3,0.60278,0.00017,23.21872]
[1777966869421,38.76,81070.27,65.3,0.60242,0.00017,23.22378]
[1777966870807,38.76,81068.96,65.3,0.6022,0.00017,23.22677]
[1777966873753,38.76,81061.54,65.3,0.60098,0.00017,23.2436]
[1777966877819,38.76,81057.8,65.3,0.60036,0.00017,23.25208]
[1777966887851,38.76,81056.24,65.3,0.60009,0.00017,23.25566]
[1777966890872,38.76,81061.85,65.3,0.60102,0.00017,23.24299]
[1777966896294,38.76,81062.4,65.3,0.60114,0.00017,23.23735]
[1777966900475,38.75,81063.19,65.3,0.60128,0.00017,23.2354]
[1777966905977,38.75,81060.51,65.3,0.60086,0.00017,23.24121]
[1777966911011,38.74,81062.26,65.3,0.60116,0.00017,23.23706]
[1777966913025,38.74,81066.73,65.3,0.6019,0.00017,23.22682]
[1777966918060,38.73,81065.68,65.3,0.60174,0.00017,23.22908]
[1777966921178,38.73,81064.51,65.3,0.60155,0.00017,23.2317]
[1777966921250,38.73,81064.51,65.3,0.60155,0.00017,23.2317]
[1777966922359,38.73,81064.79,65.3,0.60159,0.00017,23.23103]
[1777966922406,38.73,81071.26,65.3,0.60267,0.00017,23.21617]
[1777966922920,38.73,81071.26,65.3,0.60267,0.00017,23.21617]
[1777966922922,38.73,81071.26,65.3,0.60267,0.00017,23.21617]
[1777966923096,38.73,81073.68,65.3,0.60307,0.00017,23.21056]
[1777966925163,38.73,81074.36,65.3,0.60318,0.00017,23.20897]
[1777966925669,38.73,81074.0,65.3,0.60312,0.00017,23.20978]
[1777966927243,38.73,81072.69,65.3,0.60291,0.00017,23.21281]
[1777966928766,38.73,81071.26,65.3,0.60267,0.00017,23.21609]
[1777966928920,38.73,81070.72,65.3,0.60258,0.00017,23.21729]
[1777966930921,38.73,81071.14,65.3,0.60266,0.00017,23.21631]
[1777966937193,38.72,81069.54,65.3,0.6024,0.00017,23.21985]
[1777966938441,38.72,81069.54,65.3,0.6024,0.00017,23.21985]
[1777966940215,38.72,81064.46,65.3,0.60156,0.00017,23.23141]
[1777966941488,38.72,81064.46,65.3,0.60156,0.00017,23.23141]
[1777966947264,38.72,81064.33,65.3,0.60155,0.00017,23.23151]
[1777966952300,38.71,81064.41,65.3,0.60159,0.00017,23.22693]
[1777966957334,38.71,81064.8,65.3,0.60167,0.00017,23.22591]
[1777966959349,38.71,81055.5,65.3,0.60013,0.00017,23.24691]
[1777966964383,38.7,81054.54,65.3,0.59998,0.00017,23.24887]
[1777966966397,38.7,81058.54,65.3,0.60065,0.00017,23.23979]
[1777966971436,38.69,81055.82,65.3,0.60021,0.00017,23.24575]
[1777966976470,38.69,81054.59,65.3,0.60002,0.00017,23.24833]
[1777966981506,38.68,81054.05,65.3,0.59994,0.00017,23.24935]
[1777966986541,38.68,81052.49,65.3,0.59969,0.00017,23.25266]
[1777966991576,38.67,81053.46,65.3,0.59987,0.00017,23.25029]
[1777966996611,38.66,81053.08,65.3,0.59982,0.00017,23.2509]
[1777966999169,38.66,81053.05,65.3,0.59982,0.00017,23.25089]
[1777967004668,38.66,81052.24,65.3,0.5997,0.00017,23.25245]
[1777967009702,38.65,81052.31,65.3,0.59973,0.00017,23.25208]
[1777967015746,38.64,81052.36,65.3,0.59977,0.00017,23.24746]
[1777967017919,38.64,81052.36,65.3,0.59977,0.00017,23.24746]
[1777967018015,38.64,81052.01,65.3,0.59972,0.00017,23.24816]
[1777967018056,38.64,81052.01,65.3,0.59972,0.00017,23.24816]
[1777967018767,38.64,81046.75,65.3,0.59884,0.00017,23.25984]
[1777967023802,38.63,81045.97,65.3,0.59873,0.00017,23.26132]
[1777967025171,38.63,81045.61,65.3,0.59867,0.00017,23.26207]
[1777967026823,38.63,81040.94,65.3,0.5979,0.00017,23.27227]
[1777967031858,38.63,81044.53,65.3,0.5985,0.00017,23.26436]
[1777967035510,38.63,81044.23,65.3,0.59845,0.00017,23.26512]
[1777967042458,38.64,81042.46,65.3,0.59814,0.00017,23.26924]
[1777967042935,38.64,81035.97,65.3,0.59705,0.00017,23.28347]
[1777967044014,38.64,81036.26,65.3,0.5971,0.00017,23.28288]
[1777967049707,38.64,81037.69,65.3,0.59733,0.00017,23.27992]
[1777967052263,38.64,81036.0,65.3,0.59704,0.00017,23.2837]
[1777967054915,38.65,81033.59,65.3,0.59663,0.00017,23.28896]
[1777967060048,38.65,81032.93,65.3,0.59651,0.00017,23.29057]
[1777967061064,38.66,81027.39,65.3,0.59558,0.00017,23.30258]
[1777967063301,38.66,81028.04,65.3,0.59569,0.00017,23.30123]
[1777967069120,38.66,81030.86,65.3,0.59616,0.00017,23.29516]
[1777967074155,38.65,81030.83,65.3,0.59618,0.00017,23.29086]
[1777967079191,38.65,81028.87,65.3,0.59586,0.00017,23.29489]
[1777967084225,38.64,81027.67,65.3,0.59567,0.00017,23.29729]
[1777967085304,38.64,81027.67,65.3,0.59567,0.00017,23.29729]
[1777967086240,38.64,81021.65,65.3,0.59467,0.00017,23.3101]
[1777967091275,38.64,81019.13,65.3,0.59424,0.00017,23.31551]
[1777967096979,38.65,81020.14,65.3,0.59441,0.00017,23.31346]
[1777967097075,38.65,81019.87,65.3,0.59436,0.00017,23.31405]
[1777967097195,38.65,81019.87,65.3,0.59436,0.00017,23.31405]
[1777967099997,38.65,81014.51,65.3,0.59347,0.00017,23.32529]
[1777967102279,38.64,81015.85,65.3,0.5937,0.00017,23.3224]
[1777967102364,38.64,81022.05,65.3,0.59473,0.00017,23.30935]
[1777967103363,38.64,81028.92,65.3,0.59588,0.00017,23.2947]
[1777967107278,38.64,81030.69,65.3,0.59617,0.00017,23.29088]
[1777967110823,38.64,81028.29,65.3,0.59577,0.00017,23.29602]
[1777967116456,38.64,81027.93,65.3,0.59572,0.00017,23.29675]
[1777967121491,38.64,81027.88,65.3,0.59571,0.00017,23.29684]
[1777967126526,38.64,81027.12,65.3,0.59558,0.00017,23.29845]
[1777967131942,38.64,81026.98,65.3,0.59556,0.00017,23.29875]
[1777967133575,38.64,81020.27,65.3,0.59446,0.00017,23.30876]
[1777967138609,38.64,81015.68,65.3,0.59369,0.00017,23.31835]
[1777967143645,38.64,81014.58,65.3,0.59352,0.00017,23.32058]
[1777967146983,38.63,81015.22,65.3,0.59362,0.00017,23.31921]
[1777967147673,38.63,81007.68,65.3,0.59237,0.00017,23.33482]
[1777967149049,38.63,81007.68,65.3,0.59237,0.00017,23.33482]
[1777967154007,38.63,81005.94,65.3,0.59208,0.00017,23.33831]
[1777967154087,38.63,81005.94,65.3,0.59208,0.00017,23.33831]
[1777967154092,38.63,81005.94,65.3,0.59208,0.00017,23.33831]
[1777967154021,38.63,81006.25,65.3,0.59214,0.00017,23.33764]
[1777967154355,38.63,81006.25,65.3,0.59214,0.00017,23.33764]
[1777967154500,38.63,81006.25,65.3,0.59214,0.00017,23.33764]
[1777967154704,38.63,81006.25,65.3,0.59214,0.00017,23.33764]
[1777967154723,38.63,80992.12,65.3,0.58977,0.00017,23.36625]
[1777967155316,38.63,80992.12,65.3,0.58977,0.00017,23.36625]
[1777967155730,38.63,80987.24,65.3,0.58895,0.00017,23.37597]
[1777967156584,38.63,80987.24,65.3,0.58895,0.00017,23.37597]
[1777967159056,38.63,80988.54,65.3,0.58917,0.00017,23.37341]
[1777967161965,38.63,80984.73,65.3,0.58853,0.00017,23.38093]
[1777967162779,38.63,80976.33,65.3,0.58712,0.00017,23.3973]
[1777967163441,38.63,80976.33,65.3,0.58712,0.00017,23.3973]
[1777967163793,38.63,80976.33,65.3,0.58712,0.00017,23.3973]
[1777967163894,38.63,80977.02,65.3,0.58724,0.00017,23.39596]
[1777967164801,38.63,80977.02,65.3,0.58724,0.00017,23.39596]
[1777967168937,38.63,80977.86,65.3,0.58738,0.00017,23.39431]
[1777967169894,38.63,80977.11,65.3,0.58726,0.00017,23.39575]
[1777967175873,38.63,80976.76,65.3,0.5872,0.00017,23.39637]
[1777967177778,38.63,80976.66,65.3,0.58719,0.00017,23.39655]
[1777967182922,38.62,80972.78,65.3,0.58654,0.00017,23.40394]
[1777967185232,38.62,80971.94,65.3,0.5864,0.00017,23.40553]
[1777967185815,38.62,80971.2,65.3,0.58628,0.00017,23.40693]
[1777967186073,38.62,80971.2,65.3,0.58628,0.00017,23.40693]
[1777967186240,38.62,80971.2,65.3,0.58628,0.00017,23.40693]
[1777967186254,38.62,80971.2,65.3,0.58628,0.00017,23.40693]
[1777967186113,38.62,80945.08,65.3,0.58189,0.00017,23.45539]
[1777967186981,38.62,80948.77,65.3,0.58251,0.00017,23.44866]
[1777967192016,38.59,80949.2,65.3,0.58266,0.00017,23.44293]
[1777967197052,38.57,80948.64,65.3,0.5826,0.00017,23.44351]
[1777967200178,38.55,80943.21,65.3,0.58171,0.00017,23.453]
[1777967201680,38.54,80942.44,65.3,0.5816,0.00017,23.45408]
[1777967206018,38.48,80938.29,65.3,0.581,0.00017,23.46031]
[1777967211150,38.44,80933.3,65.3,0.58023,0.00017,23.46827]
[1777967213732,38.44,80933.49,65.3,0.58027,0.00017,23.46788]
[1777967215533,38.44,80932.25,65.3,0.58006,0.00017,23.47006]
[1777967216185,38.44,80929.76,65.3,0.57964,0.00017,23.47445]
[1777967218881,38.44,80928.78,65.3,0.57947,0.00017,23.47617]
[1777967219206,38.44,80929.67,65.3,0.57962,0.00017,23.47461]
[1777967219392,38.44,80929.67,65.3,0.57962,0.00017,23.47461]
[1777967220213,38.42,80934.92,65.3,0.58054,0.00017,23.46499]
[1777967220974,38.42,80934.92,65.3,0.58054,0.00017,23.46499]
[1777967220985,38.42,80934.92,65.3,0.58054,0.00017,23.46499]
[1777967224140,38.41,80938.53,65.3,0.58118,0.00017,23.45819]
[1777967224151,38.41,80938.53,65.3,0.58118,0.00017,23.45819]
[1777967224190,38.41,80938.53,65.3,0.58118,0.00017,23.45819]
[1777967224276,38.41,80938.53,65.3,0.58118,0.00017,23.45819]
[1777967224290,38.41,80929.34,65.3,0.57962,0.00017,23.47447]
[1777967224810,38.41,80929.34,65.3,0.57962,0.00017,23.47447]
[1777967224866,38.41,80929.34,65.3,0.57962,0.00017,23.47447]
[1777967225049,38.41,80929.34,65.3,0.57962,0.00017,23.47447]
[1777967225247,38.41,80929.34,65.3,0.57962,0.00017,23.47447]
[1777967225255,38.41,80906.16,65.3,0.57569,0.00017,23.51402]
[1777967225424,38.41,80906.16,65.3,0.57569,0.00017,23.51402]
[1777967225684,38.41,80906.16,65.3,0.57569,0.00017,23.51402]
[1777967225735,38.41,80906.16,65.3,0.57569,0.00017,23.51402]
[1777967225790,38.41,80906.16,65.3,0.57569,0.00017,23.51402]
[1777967225987,38.41,80906.16,65.3,0.57569,0.00017,23.51402]
[1777967226108,38.41,80906.16,65.3,0.57569,0.00017,23.51402]
[1777967226260,38.41,80906.16,65.3,0.57569,0.00017,23.51402]
[1777967226298,38.41,80896.27,65.3,0.574,0.00017,23.53021]
[1777967227315,38.41,80896.27,65.3,0.574,0.00017,23.53021]
[1777967234868,38.41,80896.68,65.3,0.57407,0.00017,23.5296]
[1777967237410,38.41,80892.74,65.3,0.5734,0.00017,23.53597]
[1777967242086,38.41,80894.95,65.3,0.57377,0.00017,23.53246]
[1777967242417,38.42,80894.92,65.3,0.57376,0.00017,23.53252]
[1777967242429,38.42,80895.31,65.3,0.57383,0.00017,23.5319]
[1777967245392,38.41,80899.61,65.3,0.57456,0.00017,23.52489]
[1777967249420,38.41,80903.91,65.3,0.5753,0.00017,23.51778]
[1777967256206,38.41,80902.07,65.3,0.57501,0.00017,23.51655]
[1777967256238,38.41,80902.07,65.3,0.57501,0.00017,23.51655]
[1777967256337,38.41,80902.07,65.3,0.57501,0.00017,23.51655]
[1777967256451,38.4,80901.78,65.3,0.57496,0.00017,23.51698]
[1777967256454,38.4,80901.78,65.3,0.57496,0.00017,23.51698]
[1777967256681,38.4,80901.78,65.3,0.57496,0.00017,23.51698]
[1777967256734,38.4,80903.52,65.3,0.57526,0.00017,23.51412]
[1777967257476,38.4,80911.72,65.3,0.57665,0.00017,23.5005]
[1777967260715,38.4,80912.81,65.3,0.57683,0.00017,23.49868]
[1777967260784,38.4,80912.81,65.3,0.57683,0.00017,23.49868]
[1777967260785,38.4,80912.81,65.3,0.57683,0.00017,23.49868]
[1777967262296,38.41,80919.13,65.3,0.5779,0.00017,23.48796]
[1777967262885,38.41,80919.13,65.3,0.5779,0.00017,23.48796]
[1777967264525,38.41,80925.48,65.3,0.57898,0.00017,23.47701]
[1777967269560,38.41,80927.24,65.3,0.57928,0.00017,23.47395]
[1777967274595,38.41,80927.0,65.3,0.57924,0.00017,23.47436]
[1777967277763,38.41,80927.12,65.3,0.57926,0.00017,23.47415]
[1777967278001,38.41,80927.12,65.3,0.57926,0.00017,23.47415]
[1777967278043,38.41,80927.12,65.3,0.57926,0.00017,23.47415]
[1777967278459,38.41,80927.15,65.3,0.57926,0.00017,23.4741]
[1777967278623,38.41,80934.71,65.3,0.58055,0.00017,23.46077]
[1777967279608,38.41,80934.71,65.3,0.58055,0.00017,23.46077]
[1777967279630,38.41,80940.53,65.3,0.58153,0.00017,23.45036]
[1777967281238,38.41,80940.53,65.3,0.58153,0.00017,23.45036]
[1777967281247,38.41,80940.53,65.3,0.58153,0.00017,23.45036]
[1777967281304,38.41,80940.53,65.3,0.58153,0.00017,23.45036]
[1777967282137,38.41,80941.62,65.3,0.58171,0.00017,23.4484]
[1777967282332,38.41,80941.62,65.3,0.58171,0.00017,23.4484]
[1777967282389,38.41,80945.17,65.3,0.58232,0.00017,23.44196]
[1777967282651,38.41,80952.55,65.3,0.58356,0.00017,23.42839]
[1777967284611,38.41,80954.4,65.3,0.58388,0.00017,23.42497]
[1777967285420,38.41,80957.1,65.3,0.58433,0.00017,23.41998]
[1777967286237,38.41,80965.58,65.3,0.58576,0.00017,23.40394]
[1777967289295,38.41,80967.38,65.3,0.58607,0.00017,23.4005]
[1777967294340,38.41,80965.74,65.3,0.58579,0.00017,23.40363]
[1777967294357,38.41,80965.74,65.3,0.58579,0.00017,23.40363]
[1777967294385,38.41,80967.34,65.3,0.58606,0.00017,23.40057]
[1777967294417,38.41,80967.34,65.3,0.58606,0.00017,23.40057]
[1777967294737,38.41,80962.45,65.3,0.58523,0.00017,23.40989]
[1777967298048,38.41,80958.57,65.3,0.58457,0.00017,23.41727]
[1777967303800,38.42,80958.36,65.3,0.58452,0.00017,23.41783]
[1777967304936,38.42,80958.36,65.3,0.58452,0.00017,23.41783]
[1777967305009,38.42,80958.36,65.3,0.58452,0.00017,23.41783]
[1777967312709,38.43,80957.77,65.3,0.58442,0.00017,23.41492]
[1777967312720,38.43,80957.77,65.3,0.58442,0.00017,23.41492]
[1777967313965,38.43,80958.11,65.3,0.58448,0.00017,23.4143]
[1777967313989,38.43,80958.11,65.3,0.58448,0.00017,23.4143]
[1777967314156,38.43,80957.31,65.3,0.58434,0.00017,23.41584]
[1777967315431,38.43,80940.65,65.3,0.58152,0.00017,23.44648]
[1777967316891,38.43,80939.88,65.3,0.58139,0.00017,23.44787]
[1777967320529,38.43,80939.75,65.3,0.58137,0.00017,23.44811]
[1777967325954,38.43,80938.81,65.3,0.5812,0.00017,23.44984]
[1777967330989,38.43,80938.31,65.3,0.58112,0.00017,23.45076]
[1777967332058,38.43,80938.31,65.3,0.58112,0.00017,23.45076]
[1777967332060,38.43,80938.31,65.3,0.58112,0.00017,23.45076]
[1777967332066,38.43,80942.87,65.3,0.58189,0.00017,23.44257]
[1777967335018,38.43,80949.3,65.3,0.58298,0.00017,23.43083]
[1777967339285,38.43,80948.75,65.3,0.58288,0.00017,23.43183]
[1777967344081,38.43,80954.75,65.3,0.5839,0.00017,23.42072]
[1777967344541,38.43,80954.75,65.3,0.5839,0.00017,23.42072]
[1777967345088,38.43,80956.88,65.3,0.58426,0.00017,23.41674]
[1777967353144,38.44,80959.45,65.3,0.58468,0.00017,23.41209]
[1777967354978,38.44,80959.54,65.3,0.58469,0.00017,23.41195]
[1777967360194,38.45,80959.83,65.3,0.58473,0.00017,23.41153]
[1777967363976,38.45,80960.18,65.3,0.58479,0.00017,23.41094]
[1777967364823,38.45,80963.24,65.3,0.5853,0.00017,23.40518]
[1777967365287,38.45,80963.24,65.3,0.5853,0.00017,23.40518]
[1777967367007,38.45,80968.2,65.3,0.58614,0.00017,23.39575]
[1777967367585,38.45,80968.48,65.3,0.58618,0.00017,23.39523]
[1777967368284,38.45,80968.48,65.3,0.58618,0.00017,23.39523]
[1777967369226,38.45,80970.58,65.3,0.58654,0.00017,23.39122]
[1777967369256,38.45,80975.04,65.3,0.58729,0.00017,23.38262]
[1777967371269,38.45,80977.08,65.3,0.58763,0.00017,23.37866]
[1777967376304,38.46,80971.58,65.3,0.58671,0.00017,23.38522]
[1777967381340,38.46,80971.74,65.3,0.58673,0.00017,23.38494]
[1777967386374,38.46,80971.77,65.3,0.58673,0.00017,23.38491]
[1777967391410,38.46,80971.85,65.3,0.58675,0.00017,23.38479]
[1777967396445,38.46,80971.51,65.3,0.58669,0.00017,23.38548]
[1777967397015,38.46,80971.51,65.3,0.58669,0.00017,23.38548]
[1777967397296,38.46,80971.51,65.3,0.58669,0.00017,23.38548]
[1777967397452,38.46,80965.12,65.3,0.58561,0.00017,23.39773]
[1777967400152,38.47,80961.21,65.3,0.58494,0.00017,23.40518]
[1777967405509,38.47,80958.08,65.3,0.5844,0.00017,23.41123]
[1777967410544,38.48,80957.27,65.3,0.58425,0.00017,23.41288]
[1777967415580,38.48,80957.91,65.3,0.58435,0.00017,23.4118]
[1777967418182,38.48,80957.85,65.3,0.58434,0.00017,23.41194]
[1777967418277,38.49,80956.86,65.3,0.58417,0.00017,23.41384]
[1777967419035,38.49,80945.69,65.3,0.58228,0.00017,23.43441]
[1777967424643,38.49,80943.02,65.3,0.58182,0.00017,23.43934]
[1777967426332,38.49,80943.02,65.3,0.58182,0.00017,23.43934]
[1777967426408,38.49,80942.82,65.3,0.58179,0.00017,23.43974]
[1777967427664,38.49,80946.96,65.3,0.58249,0.00017,23.43225]
[1777967429678,38.49,80953.17,65.3,0.58353,0.00017,23.42089]
[1777967435720,38.5,80953.54,65.3,0.58359,0.00017,23.41614]
[1777967440720,38.5,80952.6,65.3,0.58343,0.00017,23.41797]
[1777967441762,38.51,80947.88,65.3,0.58263,0.00017,23.42668]
[1777967444025,38.51,80947.48,65.3,0.58256,0.00017,23.42742]
[1777967444855,38.51,80946.83,65.3,0.58245,0.00017,23.42864]
[1777967444962,38.51,80946.83,65.3,0.58245,0.00017,23.42864]
[1777967444972,38.51,80946.83,65.3,0.58245,0.00017,23.42864]
[1777967445137,38.51,80946.83,65.3,0.58245,0.00017,23.42864]
[1777967445238,38.51,80947.27,65.3,0.58252,0.00017,23.42785]
[1777967446797,38.51,80940.25,65.3,0.58133,0.00017,23.44055]
[1777967448105,38.51,80940.25,65.3,0.58133,0.00017,23.44055]
[1777967453846,38.51,80940.38,65.3,0.58136,0.00017,23.44023]
[1777967458883,38.5,80939.19,65.3,0.58117,0.00017,23.44224]
[1777967461905,38.5,80934.68,65.3,0.58041,0.00017,23.45021]
[1777967466713,38.49,80934.82,65.3,0.58044,0.00017,23.44991]
[1777967470968,38.49,80928.51,65.3,0.57938,0.00017,23.4609]
[1777967473988,38.49,80924.29,65.3,0.57867,0.00017,23.46819]
[1777967479025,38.49,80924.49,65.3,0.57871,0.00017,23.46782]
[1777967482045,38.49,80920.29,65.3,0.578,0.00017,23.47503]
[1777967487081,38.49,80916.76,65.3,0.5774,0.00017,23.48105]
[1777967492115,38.49,80916.92,65.3,0.57743,0.00017,23.4766]
[1777967497151,38.49,80918.24,65.3,0.57766,0.00017,23.47437]
[1777967502188,38.49,80918.14,65.3,0.57764,0.00017,23.47455]
[1777967507224,38.49,80918.04,65.3,0.57762,0.00017,23.47473]
[1777967512259,38.49,80917.71,65.3,0.57756,0.00017,23.47531]
[1777967517294,38.49,80916.77,65.3,0.5774,0.00017,23.47692]
[1777967522329,38.49,80916.64,65.3,0.57738,0.00017,23.47716]
[1777967525169,38.49,80916.06,65.3,0.57728,0.00017,23.47815]
[1777967525349,38.49,80917.21,65.3,0.57747,0.00017,23.47621]
[1777967531402,38.49,80917.0,65.3,0.57744,0.00017,23.47651]
[1777967536438,38.49,80916.1,65.3,0.57729,0.00017,23.47799]
[1777967537961,38.49,80916.3,65.3,0.57733,0.00017,23.47764]
[1777967538451,38.49,80916.41,65.3,0.57735,0.00017,23.47747]
[1777967543485,38.49,80916.34,65.3,0.57733,0.00017,23.47765]
[1777967548520,38.49,80916.58,65.3,0.57736,0.00017,23.47731]
[1777967554563,38.5,80916.59,65.3,0.57737,0.00017,23.47317]
[1777967559597,38.5,80916.97,65.3,0.57743,0.00017,23.47258]
[1777967564632,38.5,80916.58,65.3,0.57736,0.00017,23.4733]
[1777967567991,38.51,80916.67,65.3,0.57737,0.00017,23.47319]
[1777967570165,38.51,80916.69,65.3,0.57737,0.00017,23.47317]
[1777967570182,38.51,80916.69,65.3,0.57737,0.00017,23.47317]
[1777967575710,38.51,80918.7,65.3,0.57771,0.00017,23.4698]
[1777967581295,38.51,80918.43,65.3,0.57766,0.00017,23.47027]
[1777967581455,38.51,80918.43,65.3,0.57766,0.00017,23.47027]
[1777967581640,38.51,80918.43,65.3,0.57766,0.00017,23.47027]
[1777967582655,38.51,80918.15,65.3,0.57761,0.00017,23.47077]
[1777967581753,38.51,80924.32,65.3,0.57866,0.00017,23.4602]
[1777967582759,38.51,80930.9,65.3,0.57977,0.00017,23.44875]
[1777967583796,38.51,80930.9,65.3,0.57977,0.00017,23.44875]
[1777967583892,38.51,80931.32,65.3,0.57984,0.00017,23.44801]
[1777967589809,38.51,80930.73,65.3,0.57974,0.00017,23.44907]
[1777967591459,38.51,80930.73,65.3,0.57974,0.00017,23.44907]
[1777967597017,38.51,80930.31,65.3,0.57967,0.00017,23.44978]
[1777967597865,38.51,80919.88,65.3,0.57791,0.00017,23.4678]
[1777967602901,38.51,80916.23,65.3,0.57729,0.00017,23.47402]
[1777967604345,38.51,80916.23,65.3,0.57729,0.00017,23.47402]
[1777967607015,38.51,80915.43,65.3,0.57716,0.00017,23.47535]
[1777967607056,38.51,80915.43,65.3,0.57716,0.00017,23.47535]
[1777967607353,38.51,80914.45,65.3,0.57699,0.00017,23.477]
[1777967607935,38.51,80908.91,65.3,0.57605,0.00017,23.48626]
[1777967612971,38.51,80909.0,65.3,0.57608,0.00017,23.48185]
[1777967618062,38.5,80908.93,65.3,0.57608,0.00017,23.48192]
[1777967618114,38.5,80908.93,65.3,0.57608,0.00017,23.48192]
[1777967618432,38.5,80908.93,65.3,0.57608,0.00017,23.48192]
[1777967624048,38.5,80902.94,65.3,0.57507,0.00017,23.49168]
[1777967629151,38.49,80902.15,65.3,0.57494,0.00017,23.4929]
[1777967635125,38.49,80903.92,65.3,0.57525,0.00017,23.48988]
[1777967640160,38.48,80900.0,65.3,0.57459,0.00017,23.49619]
[1777967645195,38.48,80901.2,65.3,0.57481,0.00017,23.49415]
[1777967651368,38.47,80900.95,65.3,0.57477,0.00017,23.4945]
[1777967653252,38.47,80907.28,65.3,0.57585,0.00017,23.484]
[1777967658286,38.47,80903.59,65.3,0.57523,0.00017,23.49002]
[1777967663248,38.46,80902.19,65.3,0.575,0.00017,23.49224]
[1777967666261,38.46,80901.07,65.3,0.57481,0.00017,23.49402]
[1777967671379,38.45,80901.56,65.3,0.57492,0.00017,23.48895]
[1777967676414,38.45,80901.51,65.3,0.57491,0.00017,23.48896]
[1777967678877,38.45,80899.89,65.3,0.57464,0.00017,23.49158]
[1777967679219,38.45,80899.89,65.3,0.57464,0.00017,23.49158]
[1777967682566,38.45,80897.04,65.3,0.57416,0.00017,23.49615]
[1777967685372,38.44,80897.01,65.3,0.57416,0.00017,23.49615]
[1777967687906,38.44,80896.76,65.3,0.57412,0.00017,23.49651]
[1777967689441,38.44,80896.74,65.3,0.57412,0.00017,23.49652]
[1777967689616,38.44,80892.2,65.3,0.57334,0.00017,23.50383]
[1777967690513,38.44,80887.59,65.3,0.57256,0.00017,23.51115]
[1777967694305,38.45,80887.39,65.3,0.57252,0.00017,23.51153]
[1777967697079,38.45,80886.94,65.3,0.57244,0.00017,23.51228]
[1777967697266,38.45,80886.94,65.3,0.57244,0.00017,23.51228]
[1777967697324,38.45,80886.94,65.3,0.57244,0.00017,23.51228]
[1777967697562,38.45,80878.96,65.3,0.57107,0.00017,23.52473]
[1777967701590,38.45,80873.33,65.3,0.57011,0.00017,23.53333]
[1777967706625,38.45,80874.14,65.3,0.57025,0.00017,23.53211]
[1777967708641,38.45,80867.92,65.3,0.56919,0.00017,23.54147]
[1777967714683,38.45,80870.56,65.3,0.56964,0.00017,23.53752]
[1777967717704,38.45,80875.48,65.3,0.57048,0.00017,23.53009]
[1777967722821,38.45,80873.9,65.3,0.57021,0.00017,23.53252]
[1777967726849,38.45,80868.31,65.3,0.56925,0.00017,23.54093]
[1777967733712,38.45,80868.03,65.3,0.5692,0.00017,23.54135]
[1777967737442,38.45,80863.84,65.3,0.5685,0.00017,23.54338]
[1777967743968,38.46,80866.59,65.3,0.56897,0.00017,23.53932]
[1777967749003,38.46,80864.18,65.3,0.56856,0.00017,23.54289]
[1777967754038,38.46,80864.09,65.3,0.56854,0.00017,23.54302]
[1777967759073,38.46,80864.94,65.3,0.56869,0.00017,23.54177]
[1777967764109,38.46,80863.97,65.3,0.56852,0.00017,23.5432]
[1777967769143,38.46,80863.36,65.3,0.56842,0.00017,23.5441]
[1777967774179,38.46,80863.81,65.3,0.56849,0.00017,23.54343]
[1777967779213,38.46,80863.52,65.3,0.56844,0.00017,23.54386]
[1777967784249,38.46,80863.3,65.3,0.56841,0.00017,23.54418]
[1777967789284,38.46,80862.56,65.3,0.56828,0.00017,23.54527]
[1777967794319,38.46,80862.32,65.3,0.56825,0.00017,23.54144]
[1777967799354,38.46,80862.27,65.3,0.56824,0.00017,23.54152]
[1777967803382,38.46,80858.0,65.3,0.56751,0.00017,23.54775]
[1777967808417,38.46,80857.79,65.3,0.56747,0.00017,23.54805]
[1777967812307,38.46,80857.79,65.3,0.56747,0.00017,23.54804]
[1777967814365,38.46,80854.73,65.3,0.56695,0.00017,23.55245]
[1777967814749,38.46,80854.73,65.3,0.56695,0.00017,23.55245]
[1777967815584,38.46,80852.71,65.3,0.56661,0.00017,23.55533]
[1777967819495,38.45,80845.05,65.3,0.5653,0.00017,23.56609]
[1777967820524,38.45,80845.05,65.3,0.5653,0.00017,23.56609]
[1777967820618,38.45,80836.97,65.3,0.56392,0.00017,23.57718]
[1777967822520,38.45,80835.88,65.3,0.56373,0.00017,23.57866]
[1777967823893,38.45,80834.95,65.3,0.56358,0.00017,23.57989]
[1777967823909,38.45,80834.95,65.3,0.56358,0.00017,23.57989]
[1777967825627,38.45,80837.18,65.3,0.56396,0.00017,23.57685]
[1777967827555,38.45,80842.03,65.3,0.56479,0.00017,23.57018]
[1777967831239,38.44,80845.66,65.3,0.56542,0.00017,23.56511]
[1777967831910,38.44,80845.66,65.3,0.56542,0.00017,23.56511]
[1777967832590,38.44,80850.31,65.3,0.56621,0.00017,23.55856]
[1777967834365,38.44,80850.83,65.3,0.5663,0.00017,23.55782]
[1777967836378,38.44,80853.06,65.3,0.56669,0.00017,23.55464]
[1777967836618,38.44,80855.9,65.3,0.56717,0.00017,23.55056]
[1777967839189,38.44,80858.14,65.3,0.56756,0.00017,23.54732]
[1777967839638,38.44,80864.41,65.3,0.56863,0.00017,23.53815]
[1777967844674,38.44,80859.86,65.3,0.56785,0.00017,23.54483]
[1777967850716,38.44,80858.34,65.3,0.56759,0.00017,23.54703]
[1777967851722,38.44,80852.4,65.3,0.56658,0.00017,23.55139]
[1777967853325,38.44,80850.68,65.3,0.56629,0.00017,23.55383]
[1777967854584,38.44,80849.89,65.3,0.56616,0.00017,23.55494]
[1777967855668,38.44,80849.16,65.3,0.56603,0.00017,23.55596]
[1777967858697,38.44,80846.82,65.3,0.56563,0.00017,23.55923]
[1777967858772,38.44,80844.71,65.3,0.56527,0.00017,23.56217]
[1777967859779,38.44,80837.58,65.3,0.56406,0.00017,23.57197]
[1777967863257,38.43,80833.85,65.3,0.56342,0.00017,23.57697]
[1777967868841,38.43,80831.76,65.3,0.56307,0.00017,23.57973]
[1777967873877,38.43,80829.56,65.3,0.56269,0.00017,23.58264]
[1777967878929,38.43,80829.67,65.3,0.56271,0.00017,23.58248]
[1777967883960,38.43,80832.05,65.3,0.56312,0.00017,23.57928]
[1777967886981,38.42,80837.7,65.3,0.56409,0.00017,23.57162]
[1777967892019,38.42,80840.88,65.3,0.56464,0.00017,23.56723]
[1777967894363,38.42,80840.83,65.3,0.56463,0.00017,23.5673]
[1777967899584,38.42,80841.6,65.3,0.56477,0.00017,23.56621]
[1777967905106,38.41,80840.45,65.3,0.56458,0.00017,23.56774]
[1777967910191,38.41,80840.65,65.3,0.56462,0.00017,23.56743]
[1777967912779,38.41,80840.71,65.3,0.56464,0.00017,23.56315]
[1777967918199,38.41,80839.17,65.3,0.56438,0.00017,23.56521]
[1777967923236,38.4,80839.93,65.3,0.56451,0.00017,23.56412]
[1777967928631,38.4,80841.45,65.3,0.56478,0.00017,23.562]
[1777967930282,38.4,80842.56,65.3,0.56497,0.00017,23.56045]
[1777967931240,38.4,80842.68,65.3,0.56499,0.00017,23.56027]
[1777967932139,38.4,80843.08,65.3,0.56506,0.00017,23.55971]
[1777967932387,38.4,80843.08,65.3,0.56506,0.00017,23.55971]
[1777967932469,38.4,80843.08,65.3,0.56506,0.00017,23.55971]
[1777967932720,38.4,80843.08,65.3,0.56506,0.00017,23.55971]
[1777967933303,38.4,80849.28,65.3,0.56612,0.00017,23.55101]
[1777967939346,38.4,80849.0,65.3,0.56608,0.00017,23.55139]
[1777967942192,38.4,80848.5,65.3,0.56599,0.00017,23.55209]
[1777967943288,38.4,80848.81,65.3,0.56604,0.00017,23.55165]
[1777967943978,38.4,80849.05,65.3,0.56608,0.00017,23.55132]
[1777967944133,38.4,80849.05,65.3,0.56608,0.00017,23.55132]
[1777967946326,38.4,80848.96,65.3,0.56607,0.00017,23.55146]
[1777967946332,38.4,80848.96,65.3,0.56607,0.00017,23.55146]
[1777967946584,38.4,80848.96,65.3,0.56607,0.00017,23.55146]
[1777967946614,38.4,80848.87,65.3,0.56605,0.00017,23.55159]
[1777967947402,38.4,80842.8,65.3,0.56501,0.00017,23.56009]
[1777967949991,38.4,80841.6,65.3,0.56481,0.00017,23.56176]
[1777967952928,38.4,80840.96,65.3,0.5647,0.00017,23.56265]
[1777967958479,38.4,80840.92,65.3,0.56469,0.00017,23.56271]
[1777967964520,38.4,80837.72,65.3,0.56414,0.00017,23.56711]
[1777967968598,38.4,80838.49,65.3,0.56427,0.00017,23.56606]
[1777967968948,38.4,80838.49,65.3,0.56427,0.00017,23.56606]
[1777967969298,38.4,80838.19,65.3,0.56422,0.00017,23.56649]
[1777967970117,38.4,80837.79,65.3,0.56415,0.00017,23.56704]
[1777967976541,38.4,80836.51,65.3,0.56393,0.00017,23.56464]
[1777967978295,38.41,80836.44,65.3,0.56392,0.00017,23.56476]
[1777967979969,38.41,80835.7,65.3,0.56379,0.00017,23.56578]
[1777967980024,38.41,80835.7,65.3,0.56379,0.00017,23.56578]
[1777967982647,38.41,80844.78,65.3,0.56534,0.00017,23.55333]
[1777967984361,38.41,80846.28,65.3,0.5656,0.00017,23.55125]
[1777967985108,38.41,80846.28,65.3,0.5656,0.00017,23.55125]
[1777967985667,38.41,80853.14,65.3,0.56677,0.00017,23.54153]
[1777967988857,38.41,80855.11,65.3,0.56711,0.00017,23.5387]
[1777967990117,38.41,80855.24,65.3,0.56713,0.00017,23.53851]
[1777967989699,38.41,80868.08,65.3,0.56933,0.00017,23.51966]
[1777967992609,38.41,80867.42,65.3,0.56921,0.00017,23.52066]
[1777967993914,38.41,80869.46,65.3,0.56956,0.00017,23.51761]
[1777967994360,38.41,80871.93,65.3,0.56998,0.00017,23.51392]
[1777967995360,38.41,80871.18,65.3,0.56985,0.00017,23.51506]
[1777967995362,38.41,80871.18,65.3,0.56985,0.00017,23.51506]
[1777967995835,38.41,80871.21,65.3,0.56986,0.00017,23.51501]
[1777967997752,38.41,80862.41,65.3,0.56835,0.00017,23.52813]
[1777967999261,38.41,80860.56,65.3,0.56804,0.00017,23.53084]
[1777967999766,38.41,80851.99,65.3,0.56657,0.00017,23.54322]
[1777968000539,38.41,80851.99,65.3,0.56657,0.00017,23.54322]
[1777968000072,38.41,80851.99,65.3,0.56657,0.00017,23.54322]
[1777968012180,38.41,80851.99,65.3,0.56657,0.00017,23.54322]
[1777968012871,38.41,80842.07,65.3,0.56487,0.00017,23.55715]
[1777968015309,38.41,80842.66,65.3,0.56498,0.00017,23.55633]
[1777968015742,38.41,80842.66,65.3,0.56498,0.00017,23.55633]
[1777968015901,38.41,80842.36,65.3,0.56492,0.00017,23.55675]
[1777968016911,38.41,80842.36,65.3,0.56492,0.00017,23.55675]
[1777968018942,38.41,80834.72,65.3,0.56361,0.00017,23.56719]
[1777968022534,38.41,80834.84,65.3,0.56364,0.00017,23.56703]
[1777968023976,38.41,80842.2,65.3,0.5649,0.00017,23.55697]
[1777968029017,38.41,80842.07,65.3,0.56487,0.00017,23.55715]
[1777968034054,38.41,80838.38,65.3,0.56425,0.00017,23.55804]
[1777968039090,38.41,80840.22,65.3,0.56457,0.00017,23.55552]
[1777968043383,38.41,80843.47,65.3,0.56512,0.00017,23.55103]
[1777968043421,38.41,80843.47,65.3,0.56512,0.00017,23.55103]
[1777968043670,38.41,80843.47,65.3,0.56512,0.00017,23.55103]
[1777968044124,38.41,80860.08,65.3,0.56797,0.00017,23.52736]
[1777968044812,38.41,80860.08,65.3,0.56797,0.00017,23.52736]
[1777968050167,38.41,80865.79,65.3,0.56894,0.00017,23.51894]
[1777968055202,38.41,80867.91,65.3,0.5693,0.00017,23.51578]
[1777968059229,38.42,80870.28,65.3,0.56971,0.00017,23.51226]
[1777968063388,38.42,80869.8,65.3,0.56962,0.00017,23.51305]
[1777968069300,38.43,80866.19,65.3,0.56898,0.00017,23.51865]
[1777968074335,38.44,80866.95,65.3,0.5691,0.00017,23.51765]
[1777968079370,38.45,80869.71,65.3,0.56956,0.00017,23.51362]
[1777968084405,38.45,80870.45,65.3,0.56968,0.00017,23.51254]
[1777968089441,38.45,80868.49,65.3,0.56934,0.00017,23.51554]
[1777968094475,38.46,80869.19,65.3,0.56946,0.00017,23.51045]
[1777968099512,38.47,80869.34,65.3,0.56947,0.00017,23.51037]
[1777968104546,38.48,80869.0,65.3,0.5694,0.00017,23.51102]
[1777968109582,38.49,80867.47,65.3,0.56913,0.00017,23.51344]
[1777968112727,38.49,80867.49,65.3,0.56912,0.00017,23.51346]
[1777968118645,38.5,80869.72,65.3,0.56949,0.00017,23.51025]
[1777968122405,38.5,80869.41,65.3,0.56944,0.00017,23.51073]
[1777968122673,38.5,80868.83,65.3,0.56934,0.00017,23.51162]
[1777968127708,38.51,80869.92,65.3,0.56951,0.00017,23.5101]
[1777968134220,38.52,80869.51,65.3,0.56943,0.00017,23.5108]
[1777968136766,38.52,80869.4,65.3,0.56941,0.00017,23.51105]
[1777968136772,38.52,80870.85,65.3,0.56965,0.00017,23.50891]
[1777968141807,38.53,80872.43,65.3,0.56991,0.00017,23.50664]
[1777968145387,38.53,80872.49,65.3,0.56992,0.00017,23.50661]
[1777968145835,38.54,80871.47,65.3,0.56974,0.00017,23.50816]
[1777968150871,38.54,80869.88,65.3,0.56946,0.00017,23.51062]
[1777968155977,38.54,80870.23,65.3,0.56953,0.00017,23.50597]
[1777968161948,38.55,80870.32,65.3,0.56953,0.00017,23.50596]
[1777968168097,38.56,80869.99,65.3,0.56947,0.00017,23.50653]
[1777968168178,38.56,80869.99,65.3,0.56946,0.00017,23.50656]
[1777968174034,38.57,80870.15,65.3,0.56948,0.00017,23.50645]
[1777968179069,38.57,80869.88,65.3,0.56942,0.00017,23.50695]
[1777968181506,38.57,80869.92,65.3,0.56943,0.00017,23.50691]
[1777968182090,38.58,80870.47,65.3,0.56952,0.00017,23.50612]
[1777968189139,38.58,80870.2,65.3,0.56946,0.00017,23.50664]
[1777968195181,38.59,80870.9,65.3,0.56957,0.00017,23.50569]
[1777968200216,38.6,80869.74,65.3,0.56937,0.00017,23.5075]
[1777968205251,38.6,80869.61,65.3,0.56934,0.00017,23.50778]
[1777968210286,38.61,80869.49,65.3,0.56931,0.00017,23.50804]
[1777968215321,38.61,80870.01,65.3,0.5694,0.00017,23.50315]
[1777968221362,38.6,80869.16,65.3,0.56926,0.00017,23.50432]
[1777968227405,38.6,80866.95,65.3,0.5689,0.00017,23.5075]
[1777968232743,38.6,80864.23,65.3,0.56844,0.00017,23.51145]
[1777968232789,38.59,80864.19,65.3,0.56844,0.00017,23.51145]
[1777968238482,38.59,80866.16,65.3,0.56878,0.00017,23.5085]
[1777968243607,38.58,80865.95,65.3,0.56875,0.00017,23.50876]
[1777968249717,38.59,80867.02,65.3,0.56892,0.00017,23.50728]
[1777968255601,38.6,80869.52,65.3,0.56933,0.00017,23.50371]
[1777968260637,38.6,80868.93,65.3,0.56923,0.00017,23.50462]
[1777968265671,38.6,80868.18,65.3,0.56911,0.00017,23.50567]
[1777968271000,38.59,80868.59,65.3,0.56918,0.00017,23.50501]
[1777968277756,38.6,80869.99,65.3,0.56943,0.00017,23.49876]
[1777968282808,38.6,80870.77,65.3,0.56955,0.00017,23.49769]
[1777968287843,38.6,80870.15,65.3,0.56945,0.00017,23.49858]
[1777968295149,38.6,80869.91,65.3,0.56941,0.00017,23.49889]
[1777968295171,38.6,80869.91,65.3,0.56941,0.00017,23.49889]
[1777968295345,38.6,80869.91,65.3,0.56941,0.00017,23.49889]
[1777968295367,38.6,80869.91,65.3,0.56941,0.00017,23.49889]
[1777968295373,38.6,80869.91,65.3,0.56941,0.00017,23.49889]
[1777968295380,38.6,80869.91,65.3,0.56941,0.00017,23.49889]
[1777968295424,38.6,80869.91,65.3,0.56941,0.00017,23.49889]
[1777968295396,38.59,80869.91,65.3,0.56942,0.00017,23.49884]
[1777968295494,38.59,80869.91,65.3,0.56942,0.00017,23.49884]
[1777968295576,38.59,80869.91,65.3,0.56942,0.00017,23.49884]
[1777968295591,38.59,80869.91,65.3,0.56942,0.00017,23.49884]
[1777968296192,38.59,80869.91,65.3,0.56942,0.00017,23.49884]
[1777968296262,38.59,80856.07,65.3,0.56706,0.00017,23.51905]
[1777968296906,38.59,80848.87,65.3,0.56583,0.00017,23.52924]
[1777968299113,38.59,80848.82,65.3,0.56582,0.00017,23.5293]
[1777968300549,38.59,80848.27,65.3,0.56573,0.00017,23.53006]
[1777968300588,38.59,80848.27,65.3,0.56573,0.00017,23.53006]
[1777968301307,38.59,80848.27,65.3,0.56573,0.00017,23.53006]
[1777968301368,38.59,80852.62,65.3,0.56647,0.00017,23.52396]
[1777968301941,38.59,80861.95,65.3,0.56806,0.00017,23.51054]
[1777968306976,38.59,80860.72,65.3,0.56786,0.00017,23.51226]
[1777968312011,38.58,80867.0,65.3,0.56894,0.00017,23.50299]
[1777968317049,38.58,80867.53,65.3,0.56904,0.00017,23.50209]
[1777968322084,38.57,80866.48,65.3,0.56887,0.00017,23.50352]
[1777968327119,38.56,80865.91,65.3,0.56879,0.00017,23.50425]
[1777968332365,38.56,80866.53,65.3,0.5689,0.00017,23.49915]
[1777968337189,38.56,80870.84,65.3,0.56963,0.00017,23.49276]
[1777968342224,38.56,80869.04,65.3,0.56932,0.00017,23.49547]
[1777968347258,38.56,80869.85,65.3,0.56946,0.00017,23.49428]
[1777968352294,38.57,80871.21,65.3,0.56969,0.00017,23.49228]
[1777968357328,38.57,80874.15,65.3,0.57019,0.00017,23.48789]
[1777968363371,38.57,80874.24,65.3,0.5702,0.00017,23.48778]
[1777968368406,38.57,80872.59,65.3,0.56992,0.00017,23.49029]
[1777968373441,38.57,80872.94,65.3,0.56997,0.00017,23.48978]
[1777968378476,38.57,80872.9,65.3,0.56997,0.00017,23.48985]
[1777968383511,38.57,80873.06,65.3,0.56999,0.00017,23.48962]
[1777968388546,38.57,80872.58,65.3,0.56991,0.00017,23.49035]
[1777968394201,38.57,80873.47,65.3,0.57007,0.00017,23.48482]
[1777968399484,38.57,80872.43,65.3,0.5699,0.00017,23.48638]
[1777968401536,38.57,80873.45,65.3,0.57007,0.00017,23.48485]
[1777968403551,38.57,80873.48,65.3,0.57007,0.00017,23.4848]
[1777968405580,38.57,80874.25,65.3,0.5702,0.00017,23.48364]
[1777968405873,38.57,80874.25,65.3,0.5702,0.00017,23.48364]
[1777968414727,38.57,80874.67,65.3,0.57028,0.00017,23.48301]
[1777968419762,38.58,80874.91,65.3,0.57032,0.00017,23.48265]
[1777968424798,38.58,80874.13,65.3,0.57018,0.00017,23.48383]
[1777968431847,38.57,80875.26,65.3,0.57038,0.00017,23.48212]
[1777968436882,38.58,80875.65,65.3,0.57044,0.00017,23.48153]
[1777968442865,38.58,80875.36,65.3,0.57039,0.00017,23.48197]
[1777968447961,38.57,80874.08,65.3,0.57018,0.00017,23.48391]
[1777968452996,38.57,80872.94,65.3,0.56999,0.00017,23.48142]
[1777968454100,38.57,80872.94,65.3,0.56999,0.00017,23.48142]
[1777968454254,38.57,80872.94,65.3,0.56999,0.00017,23.48142]
[1777968463066,38.57,80875.88,65.3,0.57049,0.00017,23.47698]
[1777968468102,38.58,80874.04,65.3,0.57018,0.00017,23.47978]
[1777968471993,38.57,80874.03,65.3,0.57018,0.00017,23.47977]
[1777968477165,38.56,80875.21,65.3,0.57039,0.00017,23.47783]
[1777968482203,38.56,80875.5,65.3,0.57046,0.00017,23.47726]
[1777968488244,38.55,80875.69,65.3,0.5705,0.00017,23.47682]
[1777968493279,38.54,80877.11,65.3,0.57076,0.00017,23.47453]
[1777968498314,38.53,80877.31,65.3,0.5708,0.00017,23.4741]
[1777968504355,38.52,80877.05,65.3,0.57077,0.00017,23.47435]
[1777968509391,38.51,80876.5,65.3,0.57069,0.00017,23.47506]
[1777968514425,38.51,80877.59,65.3,0.5709,0.00017,23.46907]
[1777968519461,38.5,80877.47,65.3,0.57089,0.00017,23.46913]
[1777968524495,38.49,80877.14,65.3,0.57084,0.00017,23.46951]
[1777968529531,38.48,80877.91,65.3,0.57099,0.00017,23.46821]
[1777968533352,38.48,80877.83,65.3,0.57098,0.00017,23.46826]
[1777968542622,38.46,80877.85,65.3,0.57101,0.00017,23.46799]
[1777968549016,38.46,80877.96,65.3,0.57103,0.00017,23.46773]
[1777968551735,38.45,80880.07,65.3,0.5714,0.00017,23.46436]
[1777968555423,38.45,80880.58,65.3,0.5715,0.00017,23.46353]
[1777968556270,38.45,80880.7,65.3,0.57152,0.00017,23.46331]
[1777968556372,38.45,80880.89,65.3,0.57155,0.00017,23.46299]
[1777968561755,38.44,80881.45,65.3,0.57166,0.00017,23.46202]
[1777968564011,38.44,80881.47,65.3,0.57166,0.00017,23.46197]
[1777968566916,38.44,80880.52,65.3,0.57151,0.00017,23.46339]
[1777968567018,38.43,80880.35,65.3,0.57148,0.00017,23.46363]
[1777968572832,38.43,80878.63,65.3,0.57121,0.00017,23.46197]
[1777968575411,38.43,80879.27,65.3,0.57132,0.00017,23.46097]
[1777968575511,38.42,80878.59,65.3,0.57121,0.00017,23.46198]
[1777968580887,38.42,80877.85,65.3,0.57109,0.00017,23.46301]
[1777968585922,38.41,80877.0,65.3,0.57095,0.00017,23.46421]
[1777968590958,38.39,80877.63,65.3,0.57109,0.00017,23.46296]
[1777968596242,38.39,80877.24,65.3,0.57103,0.00017,23.46348]
[1777968602038,38.38,80877.96,65.3,0.57116,0.00017,23.46224]
[1777968607073,38.38,80877.77,65.3,0.57114,0.00017,23.46245]
[1777968613115,38.37,80877.52,65.3,0.57111,0.00017,23.46273]
[1777968618151,38.36,80877.09,65.3,0.57104,0.00017,23.46331]
[1777968626207,38.33,80876.82,65.3,0.57104,0.00017,23.46319]
[1777968631242,38.33,80876.91,65.3,0.57108,0.00017,23.45878]
[1777968637284,38.32,80876.79,65.3,0.57107,0.00017,23.45887]
[1777968639470,38.32,80877.04,65.3,0.57111,0.00017,23.45846]
[1777968640564,38.32,80877.01,65.3,0.57111,0.00017,23.4585]
[1777968646347,38.31,80870.94,65.3,0.57008,0.00017,23.46769]
[1777968652389,38.31,80870.45,65.3,0.57,0.00017,23.46833]
[1777968657424,38.3,80869.99,65.3,0.56993,0.00017,23.46895]
[1777968662759,38.3,80869.92,65.3,0.56992,0.00017,23.469]
[1777968662938,38.3,80869.36,65.3,0.56983,0.00017,23.46983]
[1777968668500,38.29,80874.64,65.3,0.57074,0.00017,23.46168]
[1777968673536,38.29,80874.08,65.3,0.57066,0.00017,23.46246]
[1777968677697,38.28,80874.89,65.3,0.5708,0.00017,23.46116]
[1777968677798,38.28,80874.94,65.3,0.57081,0.00017,23.46107]
[1777968683606,38.28,80872.33,65.3,0.57037,0.00017,23.46501]
[1777968688641,38.28,80873.21,65.3,0.57052,0.00017,23.46362]
[1777968693677,38.27,80873.75,65.3,0.57063,0.00017,23.45855]
[1777968698712,38.27,80873.23,65.3,0.57054,0.00017,23.45932]
[1777968708781,38.27,80873.65,65.3,0.57062,0.00017,23.45862]
[1777968713817,38.27,80873.76,65.3,0.57064,0.00017,23.45842]
[1777968716130,38.27,80873.68,65.3,0.57063,0.00017,23.45853]
[1777968716838,38.26,80872.33,65.3,0.5704,0.00017,23.46059]
[1777968722880,38.26,80871.47,65.3,0.57025,0.00017,23.46187]
[1777968727916,38.26,80871.58,65.3,0.57028,0.00017,23.46168]
[1777968732112,38.26,80871.95,65.3,0.57034,0.00017,23.4611]
[1777968732971,38.26,80873.53,65.3,0.57061,0.00017,23.45867]
[1777968733072,38.26,80875.14,65.3,0.57089,0.00017,23.45618]
[1777968734499,38.26,80875.14,65.3,0.57089,0.00017,23.45618]
[1777968734601,38.26,80874.51,65.3,0.57078,0.00017,23.45715]
[1777968740468,38.26,80873.87,65.3,0.57068,0.00017,23.4581]
[1777968740685,38.26,80873.87,65.3,0.57068,0.00017,23.4581]
[1777968747049,38.25,80874.26,65.3,0.57076,0.00017,23.45735]
[1777968752619,38.24,80873.94,65.3,0.57071,0.00017,23.4578]
[1777968759133,38.23,80874.48,65.3,0.57083,0.00017,23.45254]
[1777968764167,38.22,80874.68,65.3,0.57087,0.00017,23.45212]
[1777968769203,38.22,80874.59,65.3,0.57087,0.00017,23.45215]
[1777968775244,38.21,80874.58,65.3,0.57088,0.00017,23.45204]
[1777968780280,38.2,80875.23,65.3,0.571,0.00017,23.45093]
[1777968785315,38.2,80877.06,65.3,0.57133,0.00017,23.44799]
[1777968789473,38.19,80876.95,65.3,0.57131,0.00017,23.4481]
[1777968789565,38.19,80876.95,65.3,0.57132,0.00017,23.44806]
[1777968795385,38.19,80877.55,65.3,0.57143,0.00017,23.44703]
[1777968800420,38.18,80877.12,65.3,0.57136,0.00017,23.44762]
[1777968805454,38.18,80878.01,65.3,0.57152,0.00017,23.44613]
[1777968809895,38.17,80878.43,65.3,0.5716,0.00017,23.44544]
[1777968810490,38.17,80877.5,65.3,0.57144,0.00017,23.44686]
[1777968811174,38.17,80877.5,65.3,0.57144,0.00017,23.44686]
[1777968811497,38.17,80877.76,65.3,0.5715,0.00017,23.44223]
[1777968816294,38.17,80879.52,65.3,0.57181,0.00017,23.43943]
[1777968816305,38.17,80879.52,65.3,0.57181,0.00017,23.43943]
[1777968821567,38.16,80879.45,65.3,0.5718,0.00017,23.43946]
[1777968826601,38.16,80879.67,65.3,0.57185,0.00017,23.43906]
[1777968832645,38.16,80879.65,65.3,0.57185,0.00017,23.43902]
[1777968837682,38.15,80878.96,65.3,0.57173,0.00017,23.44005]
[1777968842716,38.15,80879.32,65.3,0.5718,0.00017,23.43943]
[1777968848864,38.15,80879.58,65.3,0.57185,0.00017,23.43897]
[1777968850858,38.14,80879.76,65.3,0.57188,0.00017,23.43866]
[1777968856815,38.14,80879.21,65.3,0.5718,0.00017,23.43944]
[1777968861849,38.14,80879.24,65.3,0.57181,0.00017,23.43934]
[1777968866885,38.13,80879.18,65.3,0.5718,0.00017,23.43937]
[1777968873934,38.13,80879.36,65.3,0.57185,0.00017,23.4348]
[1777968878969,38.12,80879.31,65.3,0.57185,0.00017,23.43481]
[1777968884007,38.12,80879.54,65.3,0.57189,0.00017,23.43439]
[1777968889040,38.12,80879.05,65.3,0.57182,0.00017,23.4351]
[1777968894075,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968895297,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968895305,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968895317,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968895335,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968895413,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968895554,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968895701,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968895791,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968895899,38.11,80879.53,65.3,0.5719,0.00017,23.43428]
[1777968896015,38.11,80879.53,65.3,0.57191,0.00017,23.43426]
[1777968896304,38.11,80879.53,65.3,0.57191,0.00017,23.43426]
[1777968896405,38.11,80863.77,65.3,0.56919,0.00017,23.45856]
[1777968897366,38.11,80863.77,65.3,0.56919,0.00017,23.45856]
[1777968897408,38.11,80858.27,65.3,0.56824,0.00017,23.46678]
[1777968899585,38.11,80858.86,65.3,0.56834,0.00017,23.46591]
[1777968900596,38.11,80858.67,65.3,0.56831,0.00017,23.46619]
[1777968901680,38.11,80856.83,65.3,0.56799,0.00017,23.46892]
[1777968902670,38.11,80856.58,65.3,0.56794,0.00017,23.46929]
[1777968904180,38.11,80857.3,65.3,0.56807,0.00017,23.46823]
[1777968904225,38.11,80857.3,65.3,0.56807,0.00017,23.46823]
[1777968904394,38.11,80857.3,65.3,0.56807,0.00017,23.46823]
[1777968905260,38.11,80859.08,65.3,0.56838,0.00017,23.46559]
[1777968905352,38.11,80866.39,65.3,0.56964,0.00017,23.45461]
[1777968911198,38.11,80870.68,65.3,0.57038,0.00017,23.44802]
[1777968913649,38.11,80871.4,65.3,0.57051,0.00017,23.44691]
[1777968914076,38.11,80871.4,65.3,0.57051,0.00017,23.44691]
[1777968922065,38.09,80869.83,65.3,0.57027,0.00017,23.44892]
[1777968927490,38.06,80869.1,65.3,0.57018,0.00017,23.44969]
[1777968933123,37.97,80869.23,65.3,0.57036,0.00017,23.44374]
[1777968938387,37.9,80869.2,65.3,0.57047,0.00017,23.44261]
[1777968944429,37.83,80868.96,65.3,0.57052,0.00017,23.44193]
[1777968950009,37.79,80868.44,65.3,0.57049,0.00017,23.44209]
[1777968950034,37.79,80868.44,65.3,0.57049,0.00017,23.44209]
[1777968952563,37.78,80865.51,65.3,0.57,0.00017,23.44642]
[1777968958526,37.8,80870.04,65.3,0.57077,0.00017,23.43967]
[1777968964568,37.76,80872.32,65.3,0.57122,0.00017,23.43552]
[1777968970611,37.72,80872.4,65.3,0.5713,0.00017,23.43465]
[1777968972444,37.72,80872.4,65.3,0.5713,0.00017,23.43465]
[1777968972478,37.72,80872.4,65.3,0.5713,0.00017,23.43465]
[1777968972625,37.71,80867.27,65.3,0.57043,0.00017,23.44247]
[1777968974639,37.71,80862.02,65.3,0.56951,0.00017,23.45062]
[1777968979674,37.71,80861.71,65.3,0.56945,0.00017,23.45114]
[1777968981070,37.71,80861.71,65.3,0.56945,0.00017,23.45114]
[1777968990753,37.71,80861.69,65.3,0.56945,0.00017,23.4511]
[1777968995262,37.7,80861.25,65.3,0.56939,0.00017,23.44751]
[1777968995789,37.7,80861.9,65.3,0.56951,0.00017,23.4465]
[1777969000824,37.7,80861.38,65.3,0.56942,0.00017,23.44721]
[1777969004196,37.7,80861.38,65.3,0.56942,0.00017,23.44721]
[1777969009887,37.69,80860.86,65.3,0.56935,0.00017,23.44787]
[1777969012871,37.69,80860.57,65.3,0.5693,0.00017,23.44828]
[1777969012887,37.69,80860.57,65.3,0.5693,0.00017,23.44828]
[1777969013065,37.68,80859.2,65.3,0.56906,0.00017,23.45036]
[1777969013915,37.68,80848.9,65.3,0.56726,0.00017,23.4658]
[1777969014921,37.68,80848.9,65.3,0.56726,0.00017,23.4658]
[1777969019959,37.67,80850.86,65.3,0.56762,0.00017,23.4627]
[1777969024999,37.68,80852.13,65.3,0.56784,0.00017,23.46089]
[1777969030038,37.68,80850.28,65.3,0.56751,0.00017,23.46373]
[1777969035073,37.69,80850.54,65.3,0.56754,0.00017,23.46343]
[1777969040107,37.69,80850.89,65.3,0.5676,0.00017,23.46299]
[1777969045143,37.7,80850.89,65.3,0.56759,0.00017,23.46306]
[1777969050177,37.7,80848.72,65.3,0.5672,0.00017,23.46635]
[1777969055213,37.71,80854.68,65.3,0.56825,0.00017,23.45336]
[1777969059241,37.71,80849.35,65.3,0.56731,0.00017,23.46136]
[1777969065285,37.71,80849.21,65.3,0.56729,0.00017,23.46152]
[1777969070319,37.7,80847.45,65.3,0.56699,0.00017,23.46402]
[1777969075356,37.7,80846.85,65.3,0.56689,0.00017,23.46481]
[1777969078847,37.69,80847.47,65.3,0.56701,0.00017,23.46386]
[1777969080482,37.69,80841.78,65.3,0.56601,0.00017,23.47213]
[1777969086224,37.7,80840.98,65.3,0.56587,0.00017,23.47337]
[1777969087315,37.7,80839.91,65.3,0.56567,0.00017,23.47494]
[1777969087777,37.7,80839.91,65.3,0.56567,0.00017,23.47494]
[1777969087864,37.7,80839.91,65.3,0.56567,0.00017,23.47494]
[1777969087925,37.71,80836.43,65.3,0.56506,0.00018,23.48]
[1777969088451,37.71,80832.01,65.3,0.56428,0.00018,23.48623]
[1777969089266,37.71,80832.01,65.3,0.56428,0.00018,23.48623]
[1777969090606,37.71,80830.47,65.3,0.564,0.00018,23.48848]
[1777969092836,37.72,80827.36,65.3,0.56345,0.00018,23.49284]
[1777969093997,37.72,80826.15,65.3,0.56324,0.00018,23.49452]
[1777969094117,37.72,80826.15,65.3,0.56324,0.00018,23.49452]
[1777969094218,37.72,80820.35,65.3,0.56222,0.00018,23.50238]
[1777969094489,37.72,80812.47,65.3,0.56084,0.00018,23.51285]
[1777969096152,37.72,80812.47,65.3,0.56084,0.00018,23.51285]
[1777969096661,37.71,80808.92,65.3,0.56023,0.00018,23.51741]
[1777969097510,37.71,80814.17,65.3,0.56116,0.00018,23.51048]
[1777969098828,37.71,80824.98,65.3,0.56305,0.00018,23.49597]
[1777969099811,37.71,80824.98,65.3,0.56305,0.00018,23.49597]
[1777969099861,37.71,80827.7,65.3,0.56353,0.00018,23.49223]
[1777969105566,37.71,80828.58,65.3,0.56368,0.00018,23.49104]
[1777969110018,37.71,80826.22,65.3,0.56326,0.00018,23.4943]
[1777969110119,37.71,80826.26,65.3,0.56327,0.00018,23.49425]
[1777969115636,37.71,80825.21,65.3,0.56309,0.00018,23.49151]
[1777969120670,37.71,80824.69,65.3,0.563,0.00018,23.49223]
[1777969125706,37.71,80824.41,65.3,0.56295,0.00018,23.49262]
[1777969130742,37.71,80824.49,65.3,0.56297,0.00018,23.49251]
[1777969135183,37.71,80824.28,65.3,0.56293,0.00018,23.4928]
[1777969135266,37.71,80824.28,65.3,0.56293,0.00018,23.4928]
[1777969135293,37.71,80824.28,65.3,0.56293,0.00018,23.49281]
[1777969135338,37.71,80824.28,65.3,0.56293,0.00018,23.49281]
[1777969135585,37.71,80824.28,65.3,0.56293,0.00018,23.49281]
[1777969136195,37.71,80824.28,65.3,0.56293,0.00018,23.49281]
[1777969136286,37.71,80824.28,65.3,0.56293,0.00018,23.49281]
[1777969136266,37.71,80830.2,65.3,0.56396,0.00018,23.48466]
[1777969137124,37.71,80830.2,65.3,0.56396,0.00018,23.48466]
[1777969137132,37.72,80841.73,65.3,0.56598,0.00017,23.46835]
[1777969137792,37.72,80847.56,65.3,0.567,0.00017,23.45986]
[1777969139806,37.73,80849.62,65.3,0.56733,0.00017,23.45708]
[1777969144841,37.74,80847.93,65.3,0.56703,0.00017,23.45965]
[1777969148274,37.74,80847.54,65.3,0.56696,0.00017,23.46028]
[1777969148303,37.74,80847.64,65.3,0.56697,0.00017,23.46015]
[1777969149596,37.74,80846.87,65.3,0.56684,0.00017,23.46129]
[1777969149603,37.74,80846.87,65.3,0.56684,0.00017,23.46129]
[1777969149618,37.74,80846.87,65.3,0.56684,0.00017,23.46129]
[1777969154911,37.75,80844.2,65.3,0.56637,0.00017,23.46523]
[1777969157711,37.75,80843.49,65.3,0.56624,0.00017,23.46627]
[1777969162968,37.75,80845.34,65.3,0.56656,0.00017,23.46363]
[1777969166074,37.75,80847.35,65.3,0.56691,0.00017,23.46071]
[1777969166169,37.75,80855.12,65.3,0.56827,0.00017,23.44919]
[1777969166996,37.75,80860.19,65.3,0.56915,0.00017,23.44154]
[1777969173038,37.75,80860.12,65.3,0.56915,0.00017,23.4374]
[1777969178073,37.75,80859.79,65.3,0.5691,0.00017,23.43785]
[1777969183108,37.74,80859.95,65.3,0.56913,0.00017,23.43755]
[1777969183445,37.74,80859.95,65.3,0.56913,0.00017,23.43755]
[1777969184114,37.74,80856.38,65.3,0.56851,0.00017,23.44296]
[1777969189149,37.75,80854.28,65.3,0.56814,0.00017,23.44616]
[1777969196198,37.75,80854.63,65.3,0.56819,0.00017,23.4457]
[1777969197568,37.75,80854.63,65.3,0.56819,0.00017,23.4457]
[1777969197665,37.75,80854.63,65.3,0.56819,0.00017,23.4457]
[1777969203258,37.75,80852.26,65.3,0.56778,0.00017,23.44918]
[1777969204414,37.75,80852.5,65.3,0.56783,0.00017,23.44882]
[1777969204631,37.75,80852.5,65.3,0.56783,0.00017,23.44882]
[1777969210308,37.74,80855.76,65.3,0.56841,0.00017,23.44377]
[1777969215343,37.7,80858.03,65.3,0.56886,0.00017,23.43982]
[1777969217715,37.7,80858.02,65.3,0.56886,0.00017,23.43981]
[1777969223399,37.68,80857.01,65.3,0.56872,0.00017,23.44098]
[1777969228433,37.64,80858.8,65.3,0.5691,0.00018,23.43758]
[1777969233469,37.6,80858.14,65.3,0.56905,0.00018,23.4338]
[1777969236418,37.59,80859.08,65.3,0.56922,0.00018,23.43223]
[1777969236490,37.59,80859.49,65.3,0.5693,0.00018,23.43159]
[1777969237456,37.59,80859.49,65.3,0.5693,0.00018,23.43159]
[1777969241752,37.59,80860.52,65.3,0.56948,0.00018,23.42997]
[1777969241831,37.59,80860.52,65.3,0.56948,0.00018,23.42997]
[1777969241924,37.59,80860.48,65.3,0.56948,0.00018,23.43002]
[1777969244324,37.59,80858.05,65.3,0.56905,0.00018,23.43375]
[1777969245979,37.59,80856.39,65.3,0.56876,0.00018,23.43629]
[1777969246064,37.59,80856.39,65.3,0.56876,0.00018,23.43629]
[1777969246166,37.59,80855.5,65.3,0.5686,0.00018,23.43765]
[1777969246559,37.59,80847.65,65.3,0.56722,0.00018,23.44942]
[1777969248934,37.58,80845.88,65.3,0.56693,0.00018,23.45188]
[1777969249912,37.55,80844.48,65.3,0.56672,0.00018,23.4536]
[1777969255622,37.53,80839.81,65.3,0.56593,0.00018,23.4601]
[1777969260657,37.53,80836.54,65.3,0.56536,0.00018,23.46476]
[1777969265693,37.52,80836.94,65.3,0.56543,0.00018,23.46413]
[1777969267981,37.52,80834.16,65.3,0.56495,0.00018,23.4681]
[1777969268067,37.52,80834.9,65.3,0.56508,0.00018,23.46702]
[1777969268714,37.52,80842.71,65.3,0.56645,0.00018,23.45572]
[1777969273749,37.52,80845.14,65.3,0.56688,0.00018,23.45212]
[1777969277798,37.52,80842.97,65.3,0.5665,0.00018,23.45529]
[1777969277896,37.52,80842.62,65.3,0.56644,0.00018,23.45579]
[1777969278783,37.52,80836.09,65.3,0.5653,0.00018,23.46525]
[1777969283819,37.51,80834.85,65.3,0.56508,0.00018,23.46697]
[1777969288854,37.51,80835.65,65.3,0.56523,0.00018,23.46576]
[1777969294896,37.5,80834.8,65.3,0.5651,0.00018,23.46271]
[1777969299931,37.5,80833.91,65.3,0.56495,0.00018,23.46392]
[1777969304171,37.5,80834.36,65.3,0.56503,0.00018,23.46324]
[1777969310001,37.49,80833.99,65.3,0.56498,0.00018,23.46367]
[1777969315037,37.48,80835.5,65.3,0.56525,0.00018,23.46144]
[1777969320072,37.48,80835.6,65.3,0.56527,0.00018,23.46123]
[1777969320963,37.48,80835.6,65.3,0.56527,0.00018,23.46123]
[1777969321234,37.48,80835.6,65.3,0.56527,0.00018,23.46123]
[1777969323666,37.48,80835.43,65.3,0.56525,0.00018,23.46143]
[1777969324246,37.48,80835.43,65.3,0.56525,0.00018,23.46143]
[1777969324264,37.48,80838.49,65.3,0.56579,0.00018,23.457]
[1777969325106,37.46,80844.53,65.3,0.56687,0.00018,23.44794]
[1777969328055,37.46,80846.89,65.3,0.56729,0.00018,23.4444]
[1777969333163,37.42,80849.14,65.3,0.56774,0.00018,23.44049]
[1777969334164,37.42,80849.14,65.3,0.56774,0.00018,23.44049]
[1777969339204,37.42,80850.62,65.3,0.56801,0.00018,23.43818]
[1777969345907,37.41,80851.55,65.3,0.56818,0.00018,23.43672]
[1777969345994,37.41,80851.55,65.3,0.56818,0.00018,23.43672]
[1777969347261,37.41,80858.93,65.3,0.56949,0.00018,23.42537]
[1777969347796,37.41,80858.93,65.3,0.56949,0.00018,23.42537]
[1777969348335,37.41,80858.93,65.3,0.56949,0.00018,23.42537]
[1777969350282,37.41,80868.6,65.3,0.57119,0.00018,23.41012]
[1777969355317,37.4,80871.62,65.3,0.57174,0.00018,23.40098]
[1777969360352,37.4,80871.23,65.3,0.57168,0.00018,23.40151]
[1777969361165,37.4,80871.23,65.3,0.57168,0.00018,23.40151]
[1777969363112,37.39,80871.18,65.3,0.57168,0.00018,23.40155]
[1777969363373,37.39,80869.15,65.3,0.57132,0.00018,23.40478]
[1777969368408,37.39,80869.13,65.3,0.57133,0.00018,23.40471]
[1777969373443,37.38,80869.7,65.3,0.57144,0.00018,23.4037]
[1777969375445,37.38,80869.31,65.3,0.57137,0.00018,23.4043]
[1777969382070,37.37,80866.15,65.3,0.57083,0.00018,23.40919]
[1777969382091,37.37,80866.15,65.3,0.57083,0.00018,23.40919]
[1777969382506,37.37,80861.01,65.3,0.56993,0.00018,23.41726]
[1777969384320,37.37,80859.9,65.3,0.56973,0.00018,23.41898]
[1777969384519,37.37,80858.43,65.3,0.56947,0.00018,23.42126]
[1777969390564,37.36,80856.09,65.3,0.56906,0.00018,23.42482]
[1777969395597,37.36,80856.17,65.3,0.56908,0.00018,23.42466]
[1777969399149,37.36,80855.75,65.3,0.56901,0.00018,23.42528]
[1777969399253,37.36,80856.19,65.3,0.5691,0.00018,23.42454]
[1777969404661,37.35,80856.35,65.3,0.56913,0.00018,23.42419]
[1777969408585,37.35,80858.45,65.3,0.56951,0.00018,23.42088]
[1777969414319,37.34,80862.48,65.3,0.57024,0.00018,23.4103]
[1777969420773,37.33,80863.27,65.3,0.57039,0.00018,23.40892]
[1777969425808,37.33,80863.49,65.3,0.57044,0.00018,23.40849]
[1777969430844,37.32,80863.71,65.3,0.57048,0.00018,23.40807]
[1777969435879,37.3,80864.38,65.3,0.57063,0.00018,23.40667]
[1777969440913,37.26,80865.0,65.3,0.57081,0.00018,23.40498]
[1777969444318,37.26,80865.29,65.3,0.57086,0.00018,23.4045]
[1777969447704,37.26,80867.12,65.3,0.57119,0.00018,23.40152]
[1777969448970,37.26,80873.48,65.3,0.57232,0.00018,23.39122]
[1777969454319,37.25,80871.44,65.3,0.57196,0.00018,23.3945]
[1777969455340,37.25,80871.48,65.3,0.57197,0.00018,23.39442]
[1777969461054,37.25,80871.56,65.3,0.57199,0.00018,23.39423]
[1777969464318,37.25,80870.46,65.3,0.5718,0.00018,23.39599]
[1777969470117,37.24,80870.61,65.3,0.57183,0.00018,23.39568]
[1777969474317,37.24,80870.77,65.3,0.57187,0.00018,23.39119]
[1777969480187,37.24,80870.61,65.3,0.57185,0.00018,23.39138]
[1777969484318,37.24,80870.1,65.3,0.57176,0.00018,23.39217]
[1777969490262,37.23,80870.73,65.3,0.57188,0.00018,23.39109]
[1777969495297,37.23,80869.92,65.3,0.57174,0.00018,23.39235]
[1777969500333,37.23,80870.48,65.3,0.57184,0.00018,23.39139]
[1777969500697,37.23,80870.48,65.3,0.57184,0.00018,23.39139]
[1777969506377,37.22,80870.37,65.3,0.57183,0.00018,23.39147]
[1777969515440,37.21,80870.01,65.3,0.57178,0.00018,23.39192]
[1777969520475,37.21,80870.78,65.3,0.57193,0.00018,23.39059]
[1777969525510,37.21,80870.83,65.3,0.57194,0.00018,23.39043]
[1777969530545,37.2,80870.52,65.3,0.57189,0.00018,23.39088]
[1777969535580,37.2,80870.28,65.3,0.57187,0.00018,23.387]
[1777969540615,37.19,80870.09,65.3,0.57184,0.00018,23.38724]
[1777969545651,37.19,80870.43,65.3,0.57191,0.00018,23.38661]
[1777969550686,37.19,80872.21,65.3,0.57223,0.00018,23.38365]
[1777969551584,37.19,80872.21,65.3,0.57223,0.00018,23.38365]
[1777969556728,37.18,80871.76,65.3,0.57215,0.00018,23.38433]
[1777969561763,37.18,80871.54,65.3,0.57212,0.00018,23.38464]
[1777969566798,37.18,80870.02,65.3,0.57185,0.00018,23.38706]
[1777969569940,37.18,80866.61,65.3,0.57125,0.00018,23.39254]
[1777969575861,37.17,80866.63,65.3,0.57126,0.00018,23.39242]
[1777969580896,37.17,80866.68,65.3,0.57128,0.00018,23.39228]
[1777969585931,37.16,80866.59,65.3,0.57127,0.00018,23.39236]
[1777969590966,37.16,80870.2,65.3,0.57191,0.00018,23.38648]
[1777969596001,37.16,80870.22,65.3,0.57193,0.00018,23.38218]
[1777969601036,37.16,80870.3,65.3,0.57195,0.00018,23.38201]
[1777969606071,37.15,80870.19,65.3,0.57193,0.00018,23.38215]
[1777969612113,37.15,80869.93,65.3,0.57189,0.00018,23.38253]
[1777969618155,37.15,80869.69,65.3,0.57185,0.00018,23.38287]
[1777969623189,37.15,80869.68,65.3,0.57185,0.00018,23.38286]
[1777969628225,37.15,80866.12,65.3,0.57123,0.00018,23.38858]
[1777969633260,37.14,80863.82,65.3,0.57082,0.00018,23.39222]
[1777969639304,37.14,80867.44,65.3,0.57147,0.00018,23.38635]
[1777969644339,37.14,80864.96,65.3,0.57103,0.00018,23.39028]
[1777969649375,37.13,80862.67,65.3,0.57063,0.00018,23.39388]
[1777969650141,37.13,80862.67,65.3,0.57063,0.00018,23.39388]
[1777969650528,37.13,80862.67,65.3,0.57063,0.00018,23.39388]
[1777969650550,37.13,80861.74,65.3,0.57047,0.00018,23.39535]
[1777969652396,37.13,80856.48,65.3,0.56955,0.00018,23.39941]
[1777969656065,37.13,80856.84,65.3,0.56962,0.00018,23.3988]
[1777969656372,37.13,80856.84,65.3,0.56962,0.00018,23.3988]
[1777969656377,37.13,80856.84,65.3,0.56962,0.00018,23.3988]
[1777969656702,37.13,80856.84,65.3,0.56962,0.00018,23.3988]
[1777969656743,37.13,80852.51,65.3,0.56885,0.00018,23.40554]
[1777969657431,37.13,80845.37,65.3,0.56758,0.00018,23.41646]
[1777969658791,37.13,80845.37,65.3,0.56758,0.00018,23.41646]
[1777969663458,37.12,80840.99,65.3,0.5668,0.00018,23.42299]
[1777969668508,37.12,80841.07,65.3,0.56682,0.00018,23.42281]
[1777969671641,37.12,80841.44,65.3,0.56689,0.00018,23.42224]
[1777969674541,37.12,80842.56,65.3,0.56709,0.00018,23.42054]
[1777969675556,37.12,80852.51,65.3,0.56887,0.00018,23.40535]
[1777969676564,37.11,80858.54,65.3,0.56994,0.00018,23.39591]
[1777969681598,37.11,80859.63,65.3,0.57014,0.00018,23.39412]
[1777969685950,37.11,80859.07,65.3,0.57004,0.00018,23.39495]
[1777969691670,37.1,80858.35,65.3,0.56993,0.00018,23.396]
[1777969696704,37.1,80858.75,65.3,0.57,0.00018,23.3953]
[1777969701740,37.09,80858.03,65.3,0.56988,0.00018,23.39636]
[1777969706775,37.09,80859.61,65.3,0.57017,0.00018,23.3938]
[1777969711810,37.08,80858.23,65.3,0.56994,0.00018,23.3917]
[1777969716845,37.08,80857.94,65.3,0.5699,0.00018,23.39209]
[1777969721880,37.08,80855.6,65.3,0.56949,0.00018,23.39569]
[1777969726915,37.07,80855.5,65.3,0.56948,0.00018,23.39577]
[1777969732957,37.07,80855.54,65.3,0.56949,0.00018,23.39562]
[1777969737992,37.06,80856.32,65.3,0.56964,0.00018,23.39433]
[1777969741263,37.06,80856.04,65.3,0.56959,0.00018,23.39474]
[1777969741450,37.06,80856.04,65.3,0.56959,0.00018,23.39474]
[1777969741583,37.06,80856.04,65.3,0.56959,0.00018,23.39474]
[1777969742021,37.06,80849.1,65.3,0.56836,0.00018,23.40549]
[1777969744958,37.06,80847.14,65.3,0.56801,0.00018,23.40846]
[1777969745754,37.06,80847.14,65.3,0.56801,0.00018,23.40846]
[1777969745810,37.06,80847.14,65.3,0.56801,0.00018,23.40846]
[1777969747056,37.05,80840.37,65.3,0.56681,0.00018,23.41865]
[1777969748425,37.05,80840.37,65.3,0.56681,0.00018,23.41865]
[1777969751813,37.05,80838.3,65.3,0.56645,0.00018,23.42168]
[1777969757125,37.05,80836.49,65.3,0.56613,0.00018,23.42433]
[1777969762160,37.05,80834.2,65.3,0.56572,0.00018,23.42768]
[1777969766849,37.04,80836.98,65.3,0.56622,0.00018,23.42356]
[1777969771812,37.04,80834.08,65.3,0.5657,0.00018,23.42781]
[1777969774601,37.04,80833.58,65.3,0.56563,0.00018,23.42432]
[1777969777267,37.04,80828.87,65.3,0.56479,0.00018,23.43117]
[1777969782301,37.04,80829.49,65.3,0.56489,0.00018,23.4303]
[1777969786662,37.04,80835.14,65.3,0.5659,0.00018,23.42205]
[1777969792371,37.04,80837.16,65.3,0.56627,0.00018,23.419]
[1777969794307,37.04,80837.16,65.3,0.56627,0.00018,23.419]
[1777969797430,37.03,80836.06,65.3,0.56608,0.00018,23.42057]
[1777969797487,37.03,80836.06,65.3,0.56608,0.00018,23.42057]
[1777969800060,37.03,80839.57,65.3,0.56671,0.00018,23.41531]
[1777969800587,37.03,80839.57,65.3,0.56671,0.00018,23.41531]
[1777969801435,37.03,80844.01,65.3,0.5675,0.00018,23.40861]
[1777969805253,37.03,80846.48,65.3,0.56795,0.00018,23.40482]
[1777969806039,37.03,80843.9,65.3,0.56749,0.00018,23.40874]
[1777969806242,37.03,80843.9,65.3,0.56749,0.00018,23.40874]
[1777969806288,37.03,80843.9,65.3,0.56749,0.00018,23.40874]
[1777969806324,37.03,80843.9,65.3,0.56749,0.00018,23.40874]
[1777969806343,37.03,80843.9,65.3,0.56749,0.00018,23.40874]
[1777969806942,37.03,80843.9,65.3,0.56749,0.00018,23.40874]
[1777969806976,37.03,80850.14,65.3,0.5686,0.00018,23.39918]
[1777969807618,37.03,80855.8,65.3,0.56961,0.00018,23.39038]
[1777969808487,37.03,80861.71,65.3,0.57066,0.00018,23.38101]
[1777969810406,37.03,80860.34,65.3,0.57041,0.00018,23.38322]
[1777969815536,37.03,80859.43,65.3,0.57025,0.00018,23.38469]
[1777969820573,37.03,80859.61,65.3,0.57029,0.00018,23.38435]
[1777969823540,37.03,80860.85,65.3,0.57051,0.00018,23.38235]
[1777969828627,37.02,80858.23,65.3,0.57005,0.00018,23.38647]
[1777969833662,37.02,80858.15,65.3,0.57005,0.00018,23.38233]
[1777969838696,37.02,80859.55,65.3,0.5703,0.00018,23.38005]
[1777969844739,37.01,80859.78,65.3,0.57035,0.00018,23.37963]
[1777969849775,37.01,80859.57,65.3,0.57032,0.00018,23.37991]
[1777969854810,37.01,80860.2,65.3,0.57043,0.00018,23.37886]
[1777969859845,37.01,80859.71,65.3,0.57035,0.00018,23.3796]
[1777969864880,37.0,80860.75,65.3,0.57054,0.00018,23.37791]
[1777969869915,37.0,80861.01,65.3,0.57059,0.00018,23.37745]
[1777969874950,37.0,80861.01,65.3,0.57059,0.00018,23.37742]
[1777969879985,37.0,80860.69,65.3,0.57054,0.00018,23.37789]
[1777969885020,36.99,80860.7,65.3,0.57055,0.00018,23.37784]
[1777969892070,36.99,80860.69,65.3,0.57056,0.00018,23.37359]
[1777969901076,36.99,80858.95,65.3,0.57025,0.00018,23.37633]
[1777969909509,36.98,80860.01,65.3,0.57045,0.00018,23.37456]
[1777969911285,36.98,80860.01,65.3,0.57045,0.00018,23.37455]
[1777969916405,36.98,80859.69,65.3,0.5704,0.00018,23.37502]
[1777969916566,36.98,80859.69,65.3,0.5704,0.00018,23.37502]
[1777969916755,36.98,80859.69,65.3,0.5704,0.00018,23.37502]
[1777969917244,36.98,80850.04,65.3,0.56867,0.00018,23.39018]
[1777969919014,36.98,80843.94,65.3,0.56758,0.00018,23.39954]
[1777969924293,36.98,80845.89,65.3,0.56793,0.00018,23.39658]
[1777969930335,36.98,80845.77,65.3,0.56791,0.00018,23.39678]
[1777969931978,36.98,80845.77,65.3,0.56791,0.00018,23.39678]
[1777969932132,36.98,80845.52,65.3,0.56786,0.00018,23.39716]
[1777969932433,36.98,80845.52,65.3,0.56786,0.00018,23.39716]
[1777969932503,36.98,80850.78,65.3,0.5688,0.00018,23.38906]
[1777969934362,36.98,80855.79,65.3,0.5697,0.00018,23.38124]
[1777969939398,36.99,80853.12,65.3,0.56922,0.00018,23.38548]
[1777969940612,36.99,80853.12,65.3,0.56922,0.00018,23.38548]
[1777969942496,36.99,80851.96,65.3,0.56901,0.00018,23.38731]
[1777969945832,36.99,80847.74,65.3,0.56825,0.00018,23.39386]
[1777969951482,36.99,80845.43,65.3,0.56785,0.00018,23.39322]
[1777969957523,36.99,80841.33,65.3,0.56711,0.00018,23.39946]
[1777969963568,36.99,80841.12,65.3,0.56707,0.00018,23.3998]
[1777969966245,36.99,80840.77,65.3,0.56701,0.00018,23.40033]
[1777969971625,37.0,80837.94,65.3,0.5665,0.00018,23.40459]
[1777969973843,37.0,80838.12,65.3,0.56653,0.00018,23.40432]
[1777969979681,37.0,80837.98,65.3,0.56651,0.00018,23.40455]
[1777969984716,37.0,80837.8,65.3,0.56647,0.00018,23.40483]
[1777969986657,37.0,80836.93,65.3,0.56632,0.00018,23.40613]
[1777969987310,37.0,80833.84,65.3,0.56576,0.00018,23.41071]
[1777969987736,36.99,80830.14,65.3,0.56511,0.00018,23.41605]
[1777969992774,36.99,80829.79,65.3,0.56505,0.00018,23.41654]
[1777969998815,36.99,80829.02,65.3,0.56491,0.00018,23.41764]
[1777970002105,36.99,80829.19,65.3,0.56494,0.00018,23.41739]
[1777970011907,37.0,80823.61,65.3,0.56395,0.00018,23.42127]
[1777970019512,37.0,80822.57,65.3,0.56375,0.00018,23.42283]
[1777970019664,37.0,80822.57,65.3,0.56375,0.00018,23.42283]
[1777970019670,37.0,80822.57,65.3,0.56375,0.00018,23.42283]
[1777970019719,37.0,80822.57,65.3,0.56375,0.00018,23.42283]
[1777970019963,37.0,80814.3,65.3,0.56227,0.00018,23.43443]
[1777970020446,37.0,80814.3,65.3,0.56227,0.00018,23.43443]
[1777970020974,37.0,80814.3,65.3,0.56227,0.00018,23.43443]
[1777970021076,37.0,80807.81,65.3,0.56111,0.00018,23.44323]
[1777970026816,36.97,80808.08,65.3,0.5612,0.00018,23.44249]
[1777970031025,36.97,80804.47,65.3,0.56056,0.00018,23.44731]
[1777970033087,36.95,80803.25,65.3,0.56036,0.00018,23.44875]
[1777970034982,36.94,80799.27,65.3,0.55966,0.00018,23.45384]
[1777970040105,36.93,80795.29,65.3,0.55896,0.00018,23.45896]
[1777970040527,36.93,80795.29,65.3,0.55896,0.00018,23.45896]
[1777970046146,36.91,80792.72,65.3,0.55852,0.00018,23.46207]
[1777970046597,36.91,80792.72,65.3,0.55852,0.00018,23.46207]
[1777970047154,36.9,80799.07,65.3,0.55967,0.00018,23.45369]
[1777970050175,36.88,80803.36,65.3,0.56048,0.00018,23.44772]
[1777970052802,36.87,80803.26,65.3,0.56047,0.00018,23.44776]
[1777970053196,36.87,80808.6,65.3,0.56143,0.00018,23.44054]
[1777970053336,36.87,80808.6,65.3,0.56143,0.00018,23.44054]
[1777970053721,36.87,80808.6,65.3,0.56143,0.00018,23.44054]
[1777970054203,36.87,80820.48,65.3,0.56356,0.00018,23.42403]
[1777970054915,36.87,80820.48,65.3,0.56356,0.00018,23.42403]
[1777970058238,36.87,80823.78,65.3,0.56416,0.00018,23.41928]
[1777970063871,36.86,80819.91,65.3,0.56347,0.00018,23.42473]
[1777970070317,36.85,80823.33,65.3,0.5641,0.00018,23.41974]
[1777970075351,36.85,80821.62,65.3,0.56381,0.00018,23.41793]
[1777970080386,36.85,80822.34,65.3,0.56394,0.00018,23.41683]
[1777970082400,36.84,80826.64,65.3,0.56472,0.00018,23.41061]
[1777970086705,36.84,80825.98,65.3,0.5646,0.00018,23.41154]
[1777970086756,36.84,80825.98,65.3,0.5646,0.00018,23.41154]
[1777970086857,36.84,80826.14,65.3,0.56463,0.00018,23.41128]
[1777970088671,36.84,80829.36,65.3,0.56521,0.00018,23.40659]
[1777970090223,36.84,80830.61,65.3,0.56544,0.00018,23.40473]
[1777970090260,36.84,80833.11,65.3,0.56589,0.00018,23.40101]
[1777970091466,36.83,80828.56,65.3,0.56508,0.00018,23.40769]
[1777970096501,36.83,80826.6,65.3,0.56473,0.00018,23.41044]
[1777970098414,36.83,80827.53,65.3,0.5649,0.00018,23.40907]
[1777970098515,36.82,80828.16,65.3,0.56502,0.00018,23.40813]
[1777970100442,36.82,80829.42,65.3,0.56525,0.00018,23.40627]
[1777970100529,36.82,80828.84,65.3,0.56514,0.00018,23.4071]
[1777970105564,36.82,80828.46,65.3,0.56509,0.00018,23.40756]
[1777970111606,36.81,80828.35,65.3,0.56508,0.00018,23.40761]
[1777970113402,36.81,80828.55,65.3,0.56512,0.00018,23.4073]
[1777970113500,36.8,80828.55,65.3,0.56512,0.00018,23.40728]
[1777970117647,36.8,80833.19,65.3,0.56596,0.00018,23.40036]
[1777970122683,36.79,80831.53,65.3,0.56567,0.00018,23.40273]
[1777970125530,36.79,80835.22,65.3,0.56634,0.00018,23.3972]
[1777970125703,36.79,80836.53,65.3,0.56657,0.00018,23.39522]
[1777970127015,36.79,80836.53,65.3,0.56657,0.00018,23.39522]
[1777970127043,36.79,80836.53,65.3,0.56657,0.00018,23.39522]
[1777970127186,36.79,80836.53,65.3,0.56657,0.00018,23.39522]
[1777970127276,36.79,80837.82,65.3,0.56681,0.00018,23.39324]
[1777970128275,36.79,80837.82,65.3,0.56681,0.00018,23.39324]
[1777970128486,36.79,80839.82,65.3,0.56717,0.00018,23.39021]
[1777970128720,36.79,80839.82,65.3,0.56717,0.00018,23.39021]
[1777970128725,36.79,80840.69,65.3,0.56733,0.00018,23.38888]
[1777970130971,36.79,80841.27,65.3,0.56743,0.00018,23.38798]
[1777970131062,36.78,80841.34,65.3,0.56746,0.00018,23.38363]
[1777970133863,36.78,80841.68,65.3,0.56752,0.00018,23.3831]
[1777970134767,36.78,80848.12,65.3,0.56868,0.00018,23.37312]
[1777970139802,36.78,80847.84,65.3,0.56864,0.00018,23.3735]
[1777970146858,36.77,80847.92,65.3,0.56866,0.00018,23.37331]
[1777970152900,36.77,80849.5,65.3,0.56895,0.00018,23.37076]
[1777970158968,36.77,80849.52,65.3,0.56896,0.00018,23.3707]
[1777970164988,36.76,80852.98,65.3,0.56958,0.00018,23.36517]
[1777970170023,36.76,80853.61,65.3,0.5697,0.00018,23.36414]
[1777970171155,36.76,80853.61,65.3,0.5697,0.00018,23.36414]
[1777970177072,36.76,80851.95,65.3,0.56941,0.00018,23.3667]
[1777970177664,36.76,80851.95,65.3,0.56941,0.00018,23.3667]
[1777970184120,36.75,80852.24,65.3,0.56947,0.00018,23.36618]
[1777970189103,36.75,80851.97,65.3,0.56942,0.00018,23.36657]
[1777970191170,36.75,80843.41,65.3,0.5679,0.00018,23.37569]
[1777970192177,36.75,80838.46,65.3,0.56701,0.00018,23.38324]
[1777970194191,36.75,80833.97,65.3,0.5662,0.00018,23.38998]
[1777970195794,36.75,80831.69,65.3,0.56579,0.00018,23.39337]
[1777970195832,36.75,80831.69,65.3,0.56579,0.00018,23.39337]
[1777970196181,36.75,80831.69,65.3,0.56579,0.00018,23.39337]
[1777970196204,36.74,80827.37,65.3,0.56501,0.00018,23.39974]
[1777970202248,36.74,80823.57,65.3,0.56433,0.00018,23.4052]
[1777970207283,36.74,80823.75,65.3,0.56437,0.00018,23.40489]
[1777970212318,36.73,80822.29,65.3,0.56411,0.00018,23.40695]
[1777970214296,36.73,80821.63,65.3,0.564,0.00018,23.40789]
[1777970219367,36.74,80821.99,65.3,0.56405,0.00018,23.40749]
[1777970223916,36.75,80822.09,65.3,0.56406,0.00018,23.40743]
[1777970226129,36.75,80821.99,65.3,0.56404,0.00018,23.40761]
[1777970230972,36.75,80815.23,65.3,0.56281,0.00018,23.41728]
[1777970234295,36.76,80816.47,65.3,0.56302,0.00018,23.41562]
[1777970238747,36.77,80815.36,65.3,0.56281,0.00018,23.4173]
[1777970239507,36.77,80806.82,65.3,0.56127,0.00018,23.42916]
[1777970244542,36.78,80804.63,65.3,0.56086,0.00018,23.43226]
[1777970246836,36.79,80804.87,65.3,0.5609,0.00018,23.43197]
[1777970246841,36.79,80804.87,65.3,0.5609,0.00018,23.43197]
[1777970246913,36.79,80804.21,65.3,0.56078,0.00018,23.43288]
[1777970252597,36.79,80803.02,65.3,0.56057,0.00018,23.43027]
[1777970257747,36.78,80800.31,65.3,0.56009,0.00018,23.43387]
[1777970261662,36.78,80794.7,65.3,0.55908,0.00018,23.44121]
[1777970264151,36.78,80793.87,65.3,0.55893,0.00018,23.44228]
[1777970269717,36.77,80793.76,65.3,0.55892,0.00018,23.44237]
[1777970270474,36.77,80793.76,65.3,0.55892,0.00018,23.44237]
[1777970275027,36.77,80797.34,65.3,0.55957,0.00018,23.43766]
[1777970280793,36.77,80795.35,65.3,0.55921,0.00018,23.44021]
[1777970282376,36.77,80795.35,65.3,0.55921,0.00018,23.44021]
[1777970286953,36.76,80795.42,65.3,0.55923,0.00018,23.44008]
[1777970287027,36.76,80795.42,65.3,0.55923,0.00018,23.44008]
[1777970288120,36.76,80782.33,65.3,0.55687,0.00018,23.45679]
[1777970288586,36.76,80782.33,65.3,0.55687,0.00018,23.45679]
[1777970291404,36.76,80779.61,65.3,0.55637,0.00018,23.46016]
[1777970294342,36.76,80779.48,65.3,0.55635,0.00018,23.46033]
[1777970296493,36.77,80774.92,65.3,0.55552,0.00018,23.46593]
[1777970297915,36.77,80775.79,65.3,0.55567,0.00018,23.46491]
[1777970300951,36.78,80775.4,65.3,0.55559,0.00018,23.46547]
[1777970301001,36.78,80775.4,65.3,0.55559,0.00018,23.46547]
[1777970308990,36.79,80775.74,65.3,0.55564,0.00018,23.4652]
[1777970309556,36.79,80775.74,65.3,0.55564,0.00018,23.4652]
[1777970309710,36.79,80775.74,65.3,0.55564,0.00018,23.4652]
[1777970315032,36.79,80779.99,65.3,0.55641,0.00018,23.45582]
[1777970318163,36.79,80779.1,65.3,0.55625,0.00018,23.45691]
[1777970318189,36.79,80779.1,65.3,0.55625,0.00018,23.45691]
[1777970322083,36.79,80773.9,65.3,0.55531,0.00018,23.46324]
[1777970325886,36.79,80774.49,65.3,0.55542,0.00018,23.46254]
[1777970326034,36.79,80774.49,65.3,0.55542,0.00018,23.46254]
[1777970331145,36.79,80780.1,65.3,0.55643,0.00018,23.4557]
[1777970336180,36.79,80779.75,65.3,0.55637,0.00018,23.45612]
[1777970341215,36.79,80778.89,65.3,0.55621,0.00018,23.45718]
[1777970345442,36.79,80779.24,65.3,0.55628,0.00018,23.45674]
[1777970349256,36.79,80778.57,65.3,0.55616,0.00018,23.45756]
[1777970354306,36.79,80781.16,65.3,0.55663,0.00018,23.45437]
[1777970356600,36.79,80777.68,65.3,0.556,0.00018,23.45864]
[1777970357331,36.79,80777.68,65.3,0.556,0.00018,23.45864]
[1777970359341,36.79,80770.18,65.3,0.55464,0.00018,23.46767]
[1777970360408,36.79,80770.18,65.3,0.55464,0.00018,23.46767]
[1777970362019,36.79,80772.77,65.3,0.55511,0.00018,23.46459]
[1777970367397,36.79,80773.65,65.3,0.55527,0.00018,23.46354]
[1777970368759,36.79,80772.66,65.3,0.55509,0.00018,23.46473]
[1777970369411,36.79,80779.45,65.3,0.55631,0.00018,23.45649]
[1777970375453,36.79,80781.36,65.3,0.55667,0.00018,23.44993]
[1777970380488,36.79,80780.84,65.3,0.55658,0.00018,23.45056]
[1777970385522,36.79,80780.03,65.3,0.55643,0.00018,23.45155]
[1777970390557,36.79,80779.14,65.3,0.55627,0.00018,23.45264]
[1777970393368,36.79,80779.22,65.3,0.55628,0.00018,23.45254]
[1777970398614,36.79,80778.0,65.3,0.55606,0.00018,23.45403]
[1777970403648,36.79,80778.68,65.3,0.55619,0.00018,23.4532]
[1777970408581,36.79,80778.42,65.3,0.55614,0.00018,23.45351]
[1777970411801,36.79,80777.58,65.3,0.55599,0.00018,23.45453]
[1777970418087,36.79,80778.3,65.3,0.55612,0.00018,23.45365]
[1777970419761,36.79,80784.88,65.3,0.55731,0.00018,23.44548]
[1777970424795,36.79,80781.65,65.3,0.55673,0.00018,23.44949]
[1777970429831,36.78,80781.89,65.3,0.55678,0.00018,23.44918]
[1777970435873,36.78,80781.91,65.3,0.55679,0.00018,23.44494]
[1777970437745,36.78,80781.4,65.3,0.5567,0.00018,23.44557]
[1777970441108,36.78,80776.76,65.3,0.55586,0.00018,23.45127]
[1777970441813,36.78,80776.28,65.3,0.55577,0.00018,23.45185]
[1777970445141,36.78,80774.67,65.3,0.55548,0.00018,23.45381]
[1777970445337,36.78,80769.2,65.3,0.55449,0.00018,23.46034]
[1777970448254,36.78,80765.67,65.3,0.55385,0.00018,23.46448]
[1777970448321,36.78,80765.67,65.3,0.55385,0.00018,23.46448]
[1777970448579,36.78,80765.67,65.3,0.55385,0.00018,23.46448]
[1777970448436,36.78,80765.13,65.3,0.55375,0.00018,23.46511]
[1777970448660,36.78,80765.13,65.3,0.55375,0.00018,23.46511]
[1777970449096,36.78,80748.36,65.3,0.55072,0.00018,23.48392]
[1777970450423,36.78,80745.87,65.3,0.55027,0.00018,23.48658]
[1777970456015,36.78,80742.56,65.3,0.54967,0.00018,23.49005]
[1777970458027,36.77,80747.56,65.3,0.55058,0.00018,23.48471]
[1777970463063,36.77,80748.07,65.3,0.55068,0.00018,23.48412]
[1777970468098,36.77,80748.36,65.3,0.55073,0.00018,23.48378]
[1777970471882,36.76,80748.77,65.3,0.55081,0.00018,23.48331]
[1777970473050,36.76,80749.15,65.3,0.55088,0.00018,23.48289]
[1777970475147,36.76,80744.64,65.3,0.55006,0.00018,23.48772]
[1777970479738,36.76,80741.75,65.3,0.54954,0.00018,23.49076]
[1777970480182,36.75,80747.34,65.3,0.55056,0.00018,23.48479]
[1777970482196,36.75,80752.95,65.3,0.55158,0.00018,23.47866]
[1777970483554,36.75,80752.95,65.3,0.55158,0.00018,23.47866]
[1777970483585,36.75,80752.95,65.3,0.55158,0.00018,23.47866]
[1777970483612,36.75,80753.12,65.3,0.55161,0.00018,23.47846]
[1777970484105,36.75,80753.12,65.3,0.55161,0.00018,23.47846]
[1777970484209,36.75,80758.86,65.3,0.55265,0.00018,23.47203]
[1777970485397,36.75,80763.29,65.3,0.55346,0.00018,23.46695]
[1777970486583,36.75,80763.29,65.3,0.55346,0.00018,23.46695]
[1777970486679,36.75,80763.37,65.3,0.55347,0.00018,23.46686]
[1777970491827,36.75,80760.4,65.3,0.55294,0.00018,23.46607]
[1777970492266,36.75,80755.55,65.3,0.55206,0.00018,23.47155]
[1777970494287,36.75,80751.79,65.3,0.55138,0.00018,23.47571]
[1777970500316,36.75,80751.55,65.3,0.55134,0.00018,23.47594]
[1777970505357,36.74,80754.37,65.3,0.55186,0.00018,23.4728]
[1777970510392,36.74,80750.76,65.3,0.5512,0.00018,23.47676]
[1777970515426,36.74,80750.72,65.3,0.5512,0.00018,23.47678]
[1777970520477,36.73,80751.31,65.3,0.55131,0.00018,23.47611]
[1777970524288,36.73,80752.51,65.3,0.55153,0.00018,23.47477]
[1777970524363,36.73,80752.51,65.3,0.55153,0.00018,23.47477]
[1777970524521,36.73,80752.51,65.3,0.55153,0.00018,23.47477]
[1777970524578,36.73,80760.39,65.3,0.55296,0.00018,23.46592]
[1777970525313,36.73,80760.39,65.3,0.55296,0.00018,23.46592]
[1777970525451,36.73,80760.39,65.3,0.55296,0.00018,23.46592]
[1777970525512,36.73,80772.96,65.3,0.55524,0.00018,23.45118]
[1777970526518,36.73,80778.88,65.3,0.55631,0.00018,23.44397]
[1777970529312,36.73,80779.24,65.3,0.55638,0.00018,23.44352]
[1777970530294,36.73,80778.38,65.3,0.55622,0.00018,23.44458]
[1777970535587,36.73,80774.02,65.3,0.55543,0.00018,23.44991]
[1777970539615,36.73,80772.68,65.3,0.55519,0.00018,23.45153]
[1777970539670,36.73,80772.52,65.3,0.55516,0.00018,23.45173]
[1777970542441,36.73,80770.05,65.3,0.55471,0.00018,23.45468]
[1777970542691,36.73,80770.05,65.3,0.55471,0.00018,23.45468]
[1777970542637,36.73,80771.84,65.3,0.55503,0.00018,23.45255]
[1777970542805,36.73,80771.84,65.3,0.55503,0.00018,23.45255]
[1777970542831,36.73,80771.84,65.3,0.55503,0.00018,23.45255]
[1777970543645,36.74,80787.28,65.3,0.55783,0.00018,23.43347]
[1777970543876,36.74,80787.28,65.3,0.55783,0.00018,23.43347]
[1777970544286,36.74,80787.28,65.3,0.55783,0.00018,23.43347]
[1777970544652,36.73,80792.82,65.3,0.55883,0.00018,23.42633]
[1777970545462,36.73,80792.82,65.3,0.55883,0.00018,23.42633]
[1777970549493,36.73,80790.49,65.3,0.55842,0.00018,23.42931]
[1777970554765,36.73,80789.64,65.3,0.55828,0.00018,23.42614]
[1777970557462,36.72,80786.71,65.3,0.55775,0.00018,23.42984]
[1777970562781,36.72,80781.14,65.3,0.55674,0.00018,23.43685]
[1777970566861,36.72,80781.16,65.3,0.55675,0.00018,23.43683]
[1777970568099,36.72,80781.19,65.3,0.55675,0.00018,23.43681]
[1777970572814,36.74,80776.8,65.3,0.55594,0.00018,23.44235]
[1777970572851,36.74,80775.63,65.3,0.55572,0.00018,23.44381]
[1777970573858,36.74,80768.68,65.3,0.55446,0.00018,23.45215]
[1777970578892,36.74,80766.43,65.3,0.55405,0.00018,23.45482]
[1777970580764,36.74,80766.43,65.3,0.55405,0.00018,23.45482]
[1777970580889,36.74,80766.37,65.3,0.55404,0.00018,23.45489]
[1777970585942,36.74,80759.92,65.3,0.55287,0.00018,23.46238]
[1777970587498,36.74,80759.92,65.3,0.55287,0.00018,23.46238]
[1777970587501,36.74,80759.92,65.3,0.55287,0.00018,23.46238]
[1777970587562,36.74,80759.92,65.3,0.55287,0.00018,23.46238]
[1777970587570,36.74,80759.92,65.3,0.55287,0.00018,23.46238]
[1777970587824,36.74,80759.92,65.3,0.55287,0.00018,23.46238]
[1777970587722,36.74,80758.41,65.3,0.5526,0.00018,23.46408]
[1777970587933,36.74,80758.41,65.3,0.5526,0.00018,23.46408]
[1777970588026,36.74,80758.41,65.3,0.5526,0.00018,23.46408]
[1777970588248,36.74,80758.41,65.3,0.5526,0.00018,23.46408]
[1777970588440,36.74,80758.41,65.3,0.5526,0.00018,23.46408]
[1777970588523,36.74,80732.45,65.3,0.54788,0.00018,23.49183]
[1777970588814,36.74,80732.45,65.3,0.54788,0.00018,23.49183]
[1777970588911,36.74,80732.45,65.3,0.54788,0.00018,23.49183]
[1777970589142,36.74,80732.45,65.3,0.54788,0.00018,23.49183]
[1777970589301,36.74,80732.45,65.3,0.54788,0.00018,23.49183]
[1777970589675,36.74,80732.45,65.3,0.54788,0.00018,23.49183]
[1777970589678,36.74,80713.9,65.3,0.54451,0.00018,23.50965]
[1777970590275,36.74,80713.9,65.3,0.54451,0.00018,23.50965]
[1777970592488,36.74,80715.11,65.3,0.54473,0.00018,23.50853]
[1777970592938,36.74,80715.95,65.3,0.54488,0.00018,23.50776]
[1777970592997,36.74,80715.95,65.3,0.54488,0.00018,23.50776]
[1777970593189,36.74,80715.95,65.3,0.54488,0.00018,23.50776]
[1777970594000,36.74,80729.5,65.3,0.54735,0.00018,23.49476]
[1777970597832,36.73,80732.05,65.3,0.54782,0.00018,23.49218]
[1777970600996,36.73,80734.06,65.3,0.54819,0.00018,23.49012]
[1777970606084,36.72,80734.1,65.3,0.5482,0.00018,23.49002]
[1777970611119,36.72,80734.11,65.3,0.54822,0.00018,23.48577]
[1777970616154,36.71,80734.39,65.3,0.54828,0.00018,23.48543]
[1777970621189,36.7,80733.49,65.3,0.54812,0.00018,23.4863]
[1777970626223,36.69,80733.97,65.3,0.54821,0.00018,23.48576]
[1777970634280,36.68,80733.67,65.3,0.54817,0.00018,23.48599]
[1777970639318,36.68,80732.13,65.3,0.5479,0.00018,23.4875]
[1777970644353,36.67,80732.04,65.3,0.54789,0.00018,23.48754]
[1777970649388,36.66,80731.1,65.3,0.54772,0.00018,23.48843]
[1777970654422,36.66,80729.91,65.3,0.54751,0.00018,23.48957]
[1777970659459,36.65,80730.08,65.3,0.54755,0.00018,23.48934]
[1777970660506,36.65,80730.08,65.3,0.54755,0.00018,23.48934]
[1777970666508,36.64,80726.22,65.3,0.54686,0.00018,23.49309]
[1777970667774,36.64,80726.22,65.3,0.54686,0.00018,23.49309]
[1777970670535,36.63,80720.17,65.3,0.54576,0.00018,23.49891]
[1777970675571,36.63,80717.86,65.3,0.54535,0.00018,23.49689]
[1777970676041,36.63,80717.86,65.3,0.54535,0.00018,23.49689]
[1777970681613,36.62,80724.11,65.3,0.5465,0.00018,23.49088]
[1777970684284,36.62,80722.7,65.3,0.54624,0.00018,23.49222]
[1777970689669,36.61,80723.33,65.3,0.54636,0.00018,23.49155]
[1777970690676,36.61,80729.31,65.3,0.54746,0.00018,23.48566]
[1777970695710,36.6,80732.94,65.3,0.54813,0.00018,23.48196]
[1777970700745,36.6,80736.34,65.3,0.54875,0.00018,23.47844]
[1777970705781,36.59,80736.66,65.3,0.54881,0.00018,23.47807]
[1777970710680,36.59,80739.07,65.3,0.54926,0.00018,23.47553]
[1777970715833,36.59,80742.76,65.3,0.54993,0.00018,23.4716]
[1777970715850,36.59,80747.4,65.3,0.55078,0.00018,23.46659]
[1777970720886,36.58,80750.64,65.3,0.55137,0.00018,23.46301]
[1777970727702,36.58,80752.18,65.3,0.55166,0.00018,23.46129]
[1777970727754,36.58,80752.18,65.3,0.55166,0.00018,23.46129]
[1777970727820,36.58,80752.18,65.3,0.55166,0.00018,23.46129]
[1777970727851,36.58,80752.18,65.3,0.55166,0.00018,23.46129]
[1777970728245,36.58,80752.18,65.3,0.55166,0.00018,23.46124]
[1777970728250,36.58,80752.18,65.3,0.55166,0.00018,23.46124]
[1777970728625,36.58,80752.18,65.3,0.55166,0.00018,23.46124]
[1777970728761,36.58,80752.18,65.3,0.55166,0.00018,23.46124]
[1777970728807,36.58,80757.88,65.3,0.5527,0.00018,23.45482]
[1777970729073,36.58,80757.88,65.3,0.5527,0.00018,23.45482]
[1777970729323,36.58,80757.88,65.3,0.5527,0.00018,23.45482]
[1777970729503,36.58,80757.88,65.3,0.5527,0.00018,23.45482]
[1777970729778,36.58,80777.97,65.3,0.55636,0.00018,23.4309]
[1777970731049,36.58,80779.86,65.3,0.5567,0.00018,23.42855]
[1777970731207,36.58,80779.86,65.3,0.5567,0.00018,23.42855]
[1777970731715,36.58,80779.86,65.3,0.5567,0.00018,23.42855]
[1777970731823,36.58,80778.73,65.3,0.5565,0.00018,23.42578]
[1777970732822,36.58,80761.73,65.3,0.55341,0.00018,23.44623]
[1777970734280,36.58,80757.87,65.3,0.5527,0.00018,23.45068]
[1777970734859,36.58,80757.87,65.3,0.5527,0.00018,23.45068]
[1777970734931,36.58,80757.16,65.3,0.55257,0.00018,23.45148]
[1777970740025,36.57,80755.59,65.3,0.5523,0.00018,23.45318]
[1777970741091,36.57,80755.59,65.3,0.5523,0.00018,23.45318]
[1777970741192,36.57,80755.13,65.3,0.55222,0.00018,23.45369]
[1777970744031,36.57,80757.39,65.3,0.55263,0.00018,23.45108]
[1777970744044,36.57,80757.39,65.3,0.55263,0.00018,23.45108]
[1777970744365,36.57,80757.39,65.3,0.55263,0.00018,23.45108]
[1777970744457,36.57,80758.89,65.3,0.55291,0.00018,23.44936]
[1777970745459,36.57,80774.53,65.3,0.55576,0.00018,23.43082]
[1777970746067,36.57,80776.31,65.3,0.55608,0.00018,23.42864]
[1777970751102,36.57,80776.63,65.3,0.55613,0.00018,23.42827]
[1777970756137,36.57,80776.62,65.3,0.55613,0.00018,23.42831]
[1777970757765,36.57,80776.62,65.3,0.55613,0.00018,23.42831]
[1777970757865,36.57,80776.67,65.3,0.55614,0.00018,23.42826]
[1777970760167,36.58,80772.33,65.3,0.55535,0.00018,23.43358]
[1777970761354,36.58,80772.33,65.3,0.55535,0.00018,23.43358]
[1777970761385,36.58,80771.71,65.3,0.55523,0.00018,23.43434]
[1777970767216,36.58,80773.95,65.3,0.55563,0.00018,23.43166]
[1777970772251,36.58,80773.69,65.3,0.55558,0.00018,23.43201]
[1777970774265,36.58,80778.03,65.3,0.55637,0.00018,23.42668]
[1777970779778,36.59,80779.84,65.3,0.5567,0.00018,23.42443]
[1777970779879,36.59,80779.69,65.3,0.55667,0.00018,23.42464]
[1777970781314,36.59,80774.84,65.3,0.55579,0.00018,23.43064]
[1777970787357,36.59,80773.2,65.3,0.55549,0.00018,23.43267]
[1777970789460,36.59,80773.2,65.3,0.55549,0.00018,23.43267]
[1777970789514,36.59,80773.26,65.3,0.5555,0.00018,23.4326]
[1777970796419,36.59,80775.9,65.3,0.55598,0.00018,23.42521]
[1777970801662,36.6,80776.54,65.3,0.55609,0.00018,23.42445]
[1777970801740,36.6,80776.54,65.3,0.55609,0.00018,23.42445]
[1777970801758,36.6,80776.45,65.3,0.55608,0.00018,23.42457]
[1777970806793,36.6,80776.55,65.3,0.55609,0.00018,23.42445]
[1777970806843,36.6,80776.54,65.3,0.55609,0.00018,23.42447]
[1777970807620,36.6,80776.54,65.3,0.55609,0.00018,23.42447]
[1777970807721,36.6,80783.64,65.3,0.55738,0.00018,23.4156]
[1777970809383,36.6,80786.71,65.3,0.55794,0.00018,23.41169]
[1777970814549,36.6,80788.18,65.3,0.55821,0.00018,23.4098]
[1777970819584,36.6,80789.93,65.3,0.55853,0.00018,23.40753]
[1777970824921,36.6,80788.72,65.3,0.55831,0.00018,23.40909]
[1777970826633,36.6,80783.1,65.3,0.55728,0.00018,23.41628]
[1777970831667,36.6,80781.62,65.3,0.55701,0.00018,23.41816]
[1777970836705,36.6,80781.06,65.3,0.55691,0.00018,23.41888]
[1777970841740,36.6,80783.36,65.3,0.55733,0.00018,23.416]
[1777970846775,36.6,80782.24,65.3,0.55712,0.00018,23.41743]
[1777970849796,36.61,80787.78,65.3,0.55813,0.00018,23.41039]
[1777970851282,36.61,80787.81,65.3,0.55813,0.00018,23.41035]
[1777970851326,36.61,80787.81,65.3,0.55813,0.00018,23.41035]
[1777970852817,36.61,80793.39,65.3,0.55915,0.00018,23.39889]
[1777970853422,36.61,80793.39,65.3,0.55915,0.00018,23.39889]
[1777970854277,36.61,80793.0,65.3,0.55908,0.00018,23.39939]
[1777970859865,36.6,80792.61,65.3,0.55902,0.00018,23.39986]
[1777970864901,36.6,80792.93,65.3,0.55908,0.00018,23.3994]
[1777970869937,36.59,80792.78,65.3,0.55907,0.00018,23.3995]
[1777970874972,36.58,80792.95,65.3,0.55911,0.00018,23.39911]
[1777970884276,36.57,80792.65,65.3,0.55906,0.00018,23.3995]
[1777970890077,36.57,80792.86,65.3,0.55911,0.00018,23.39913]
[1777970892089,36.57,80792.86,65.3,0.55911,0.00018,23.39913]
[1777970900151,36.56,80793.3,65.3,0.5592,0.00018,23.39848]
[1777970905186,36.56,80793.3,65.3,0.5592,0.00018,23.39845]
[1777970913241,36.55,80793.24,65.3,0.5592,0.00018,23.39428]
[1777970914275,36.55,80793.24,65.3,0.5592,0.00018,23.39428]
[1777970921297,36.55,80793.27,65.3,0.55921,0.00018,23.39419]
[1777970924275,36.55,80793.2,65.3,0.5592,0.00018,23.39427]
[1777970929354,36.55,80793.76,65.3,0.55931,0.00018,23.3935]
[1777970934275,36.54,80794.41,65.3,0.55943,0.00018,23.39262]
[1777970936419,36.54,80793.9,65.3,0.55934,0.00018,23.39328]
[1777970937904,36.54,80794.19,65.3,0.55939,0.00018,23.39289]
[1777970944274,36.54,80794.24,65.3,0.5594,0.00018,23.39279]
[1777970950502,36.54,80793.99,65.3,0.55936,0.00018,23.39308]
[1777970952953,36.54,80793.92,65.3,0.55935,0.00018,23.39317]
[1777970953911,36.54,80794.03,65.3,0.55937,0.00018,23.39301]
[1777970959565,36.53,80794.89,65.3,0.55953,0.00018,23.39184]
[1777970964699,36.53,80794.51,65.3,0.55947,0.00018,23.39233]
[1777970971649,36.53,80794.71,65.3,0.55952,0.00018,23.38781]
[1777970976684,36.52,80794.07,65.3,0.5594,0.00018,23.38863]
[1777970981718,36.52,80794.54,65.3,0.55949,0.00018,23.38796]
[1777970984281,36.52,80795.76,65.3,0.55972,0.00018,23.38631]
[1777970984335,36.52,80795.76,65.3,0.55972,0.00018,23.38631]
[1777970988589,36.52,80795.6,65.3,0.55969,0.00018,23.38648]
[1777970988733,36.52,80795.6,65.3,0.55969,0.00018,23.38648]
[1777970989775,36.51,80802.03,65.3,0.56087,0.00018,23.37779]
[1777970994232,36.51,80801.78,65.3,0.56083,0.00018,23.37808]
[1777971000851,36.5,80801.99,65.3,0.56087,0.00018,23.37773]
[1777971005888,36.5,80802.46,65.3,0.56096,0.00018,23.37704]
[1777971006318,36.5,80802.46,65.3,0.56096,0.00018,23.37704]
[1777971006337,36.5,80802.46,65.3,0.56096,0.00018,23.37704]
[1777971006901,36.5,80802.46,65.3,0.56096,0.00018,23.37704]
[1777971006946,36.5,80811.95,65.3,0.56269,0.00018,23.36383]
[1777971007361,36.5,80811.95,65.3,0.56269,0.00018,23.36383]
[1777971007413,36.5,80811.95,65.3,0.56269,0.00018,23.36383]
[1777971007902,36.5,80817.04,65.3,0.56362,0.00018,23.35657]
[1777971009366,36.5,80817.39,65.3,0.56368,0.00018,23.35606]
[1777971009711,36.5,80817.39,65.3,0.56368,0.00018,23.35606]
[1777971009926,36.5,80817.39,65.3,0.56368,0.00018,23.35606]
[1777971012232,36.5,80817.43,65.3,0.56369,0.00018,23.356]
[1777971012258,36.5,80817.43,65.3,0.56369,0.00018,23.356]
[1777971012678,36.5,80817.43,65.3,0.56369,0.00018,23.356]
[1777971012694,36.5,80817.43,65.3,0.56369,0.00018,23.356]
[1777971012826,36.5,80817.43,65.3,0.56369,0.00018,23.356]
[1777971012914,36.5,80817.43,65.3,0.56369,0.00018,23.356]
[1777971012940,36.5,80817.43,65.3,0.56369,0.00018,23.356]
[1777971013623,36.5,80816.56,65.3,0.56353,0.00018,23.35725]
[1777971013676,36.5,80816.56,65.3,0.56353,0.00018,23.35725]
[1777971013846,36.5,80816.56,65.3,0.56353,0.00018,23.35725]
[1777971013952,36.5,80816.56,65.3,0.56353,0.00018,23.35725]
[1777971014054,36.5,80807.72,65.3,0.56192,0.00018,23.36975]
[1777971019987,36.49,80804.94,65.3,0.56142,0.00018,23.37356]
[1777971025021,36.49,80804.53,65.3,0.56135,0.00018,23.37408]
[1777971026900,36.49,80803.87,65.3,0.56123,0.00018,23.37498]
[1777971032071,36.48,80800.97,65.3,0.56072,0.00018,23.37467]
[1777971034271,36.48,80801.65,65.3,0.56085,0.00018,23.37372]
[1777971040129,36.48,80800.57,65.3,0.56066,0.00018,23.37513]
[1777971044271,36.47,80800.45,65.3,0.56064,0.00018,23.37524]
[1777971047585,36.47,80800.46,65.3,0.56065,0.00018,23.3752]
[1777971052915,36.47,80797.74,65.3,0.56016,0.00018,23.37882]
[1777971058255,36.46,80797.13,65.3,0.56005,0.00018,23.37957]
[1777971063291,36.46,80797.1,65.3,0.56005,0.00018,23.37959]
[1777971068326,36.46,80797.2,65.3,0.56007,0.00018,23.37945]
[1777971072355,36.46,80803.36,65.3,0.5612,0.00018,23.37105]
[1777971073446,36.46,80803.36,65.3,0.5612,0.00018,23.37105]
[1777971073696,36.46,80803.36,65.3,0.5612,0.00018,23.37105]
[1777971079405,36.45,80806.57,65.3,0.56179,0.00018,23.36655]
[1777971083163,36.45,80806.65,65.3,0.5618,0.00018,23.36642]
[1777971083176,36.45,80806.65,65.3,0.5618,0.00018,23.36642]
[1777971083987,36.45,80806.65,65.3,0.56181,0.00018,23.36637]
[1777971085305,36.45,80806.87,65.3,0.56185,0.00018,23.36604]
[1777971085357,36.45,80810.57,65.3,0.56253,0.00018,23.36085]
[1777971085447,36.44,80816.99,65.3,0.5637,0.00018,23.35167]
[1777971091050,36.44,80818.35,65.3,0.56395,0.00018,23.34965]
[1777971096524,36.44,80818.26,65.3,0.56395,0.00018,23.34549]
[1777971101558,36.43,80818.93,65.3,0.56408,0.00018,23.34446]
[1777971104297,36.43,80818.66,65.3,0.56403,0.00018,23.34484]
[1777971104565,36.43,80818.57,65.3,0.56402,0.00018,23.34496]
[1777971109674,36.43,80817.69,65.3,0.56386,0.00018,23.34618]
[1777971119685,36.41,80815.75,65.3,0.56353,0.00018,23.34883]
[1777971124721,36.41,80820.81,65.3,0.56446,0.00018,23.34141]
[1777971129755,36.41,80821.08,65.3,0.56451,0.00018,23.34096]
[1777971134790,36.4,80820.48,65.3,0.56441,0.00018,23.34178]
[1777971139825,36.4,80820.81,65.3,0.56447,0.00018,23.34124]
[1777971144052,36.39,80821.73,65.3,0.56465,0.00018,23.33985]
[1777971149895,36.39,80821.12,65.3,0.56454,0.00018,23.34067]
[1777971154756,36.39,80820.89,65.3,0.56451,0.00018,23.33674]
[1777971159968,36.38,80821.05,65.3,0.56455,0.00018,23.33644]
[1777971165008,36.38,80821.42,65.3,0.56462,0.00018,23.33583]
[1777971170038,36.37,80821.6,65.3,0.56466,0.00018,23.33551]
[1777971175074,36.37,80821.78,65.3,0.5647,0.00018,23.33519]
[1777971180110,36.37,80821.28,65.3,0.56462,0.00018,23.33587]
[1777971185145,36.36,80821.46,65.3,0.56466,0.00018,23.33555]
[1777971189434,36.36,80822.08,65.3,0.56477,0.00018,23.33459]
[1777971195215,36.35,80821.91,65.3,0.56475,0.00018,23.33477]
[1777971200250,36.35,80821.35,65.3,0.56465,0.00018,23.33555]
[1777971205285,36.35,80821.02,65.3,0.5646,0.00018,23.33598]
[1777971210320,36.34,80821.38,65.3,0.56467,0.00018,23.3354]
[1777971213313,36.34,80821.51,65.3,0.5647,0.00018,23.33096]
[1777971218375,36.34,80821.15,65.3,0.56464,0.00018,23.33143]
[1777971223411,36.33,80820.44,65.3,0.56452,0.00018,23.33243]
[1777971228445,36.33,80820.24,65.3,0.56449,0.00018,23.33267]
[1777971229028,36.33,80820.24,65.3,0.56449,0.00018,23.33267]
[1777971234488,36.32,80819.94,65.3,0.56444,0.00018,23.33304]
[1777971239523,36.32,80819.93,65.3,0.56444,0.00018,23.333]
[1777971240834,36.32,80819.93,65.3,0.56444,0.00018,23.333]
[1777971246673,36.32,80820.22,65.3,0.5645,0.00018,23.33251]
[1777971252613,36.31,80820.41,65.3,0.56455,0.00018,23.33216]
[1777971257648,36.31,80819.99,65.3,0.56448,0.00018,23.33273]
[1777971263691,36.3,80821.24,65.3,0.56471,0.00018,23.33083]
[1777971267697,36.3,80821.51,65.3,0.56476,0.00018,23.33041]
[1777971271748,36.3,80826.1,65.3,0.56562,0.00018,23.31929]
[1777971276784,36.3,80825.61,65.3,0.56553,0.00018,23.31999]
[1777971277760,36.3,80825.61,65.3,0.56553,0.00018,23.31999]
[1777971278348,36.3,80825.61,65.3,0.56553,0.00018,23.31999]
[1777971279805,36.29,80818.27,65.3,0.56419,0.00018,23.33085]
[1777971284840,36.29,80818.28,65.3,0.5642,0.00018,23.33078]
[1777971287417,36.29,80818.1,65.3,0.56416,0.00018,23.33103]
[1777971287879,36.29,80817.98,65.3,0.56415,0.00018,23.33118]
[1777971291890,36.28,80809.95,65.3,0.56268,0.00018,23.34273]
[1777971294619,36.28,80809.76,65.3,0.56265,0.00018,23.34297]
[1777971294620,36.28,80809.76,65.3,0.56265,0.00018,23.34297]
[1777971294627,36.28,80809.76,65.3,0.56265,0.00018,23.34297]
[1777971294865,36.28,80809.76,65.3,0.56265,0.00018,23.34297]
[1777971295048,36.28,80803.25,65.3,0.56146,0.00018,23.35212]
[1777971295587,36.28,80803.25,65.3,0.56146,0.00018,23.35212]
[1777971296107,36.28,80796.26,65.3,0.56017,0.00018,23.36171]
[1777971300955,36.27,80788.64,65.3,0.55879,0.00018,23.37181]
[1777971305989,36.26,80787.77,65.3,0.55864,0.00018,23.37285]
[1777971311026,36.25,80785.46,65.3,0.55823,0.00018,23.37577]
[1777971313203,36.25,80783.47,65.3,0.55786,0.00018,23.37834]
[1777971314265,36.25,80782.18,65.3,0.55763,0.00018,23.37999]
[1777971314333,36.25,80773.81,65.3,0.55609,0.00018,23.3906]
[1777971315079,36.25,80773.81,65.3,0.55609,0.00018,23.3906]
[1777971315130,36.25,80773.81,65.3,0.55609,0.00018,23.3906]
[1777971315553,36.25,80773.81,65.3,0.55609,0.00018,23.3906]
[1777971315180,36.25,80769.19,65.3,0.55524,0.00018,23.39631]
[1777971315585,36.25,80769.19,65.3,0.55524,0.00018,23.39631]
[1777971316061,36.25,80770.59,65.3,0.5555,0.00018,23.39458]
[1777971317068,36.25,80777.38,65.3,0.55675,0.00018,23.38612]
[1777971322108,36.25,80777.34,65.3,0.55673,0.00018,23.38622]
[1777971331166,36.26,80776.7,65.3,0.55661,0.00018,23.38292]
[1777971336201,36.27,80777.77,65.3,0.5568,0.00018,23.38162]
[1777971338054,36.27,80777.59,65.3,0.55677,0.00018,23.38186]
[1777971338215,36.27,80779.59,65.3,0.55714,0.00018,23.3793]
[1777971339222,36.27,80784.23,65.3,0.55799,0.00018,23.37331]
[1777971347481,36.26,80783.93,65.3,0.55795,0.00018,23.37362]
[1777971352836,36.24,80784.49,65.3,0.55807,0.00018,23.37273]
[1777971353028,36.24,80784.49,65.3,0.55807,0.00018,23.37273]
[1777971353320,36.24,80783.85,65.3,0.55795,0.00018,23.37354]
[1777971366410,36.22,80783.74,65.3,0.55796,0.00018,23.37344]
[1777971374467,36.21,80783.52,65.3,0.55794,0.00018,23.37358]
[1777971380158,36.2,80783.49,65.3,0.55794,0.00018,23.37356]
[1777971385544,36.19,80783.02,65.3,0.55787,0.00018,23.37403]
[1777971390579,36.18,80784.04,65.3,0.55807,0.00018,23.37262]
[1777971393593,36.16,80783.91,65.3,0.55807,0.00018,23.36837]
[1777971393601,36.16,80785.23,65.3,0.55832,0.00018,23.36662]
[1777971393689,36.16,80785.23,65.3,0.55832,0.00018,23.36662]
[1777971393863,36.16,80785.23,65.3,0.55832,0.00018,23.36662]
[1777971394506,36.16,80785.23,65.3,0.55832,0.00018,23.36662]
[1777971394608,36.16,80794.69,65.3,0.56007,0.00018,23.35396]
[1777971397649,36.16,80797.52,65.3,0.56059,0.00018,23.35007]
[1777971401606,36.15,80797.74,65.3,0.56064,0.00018,23.34972]
[1777971401657,36.15,80796.75,65.3,0.56046,0.00018,23.35106]
[1777971406692,36.15,80793.14,65.3,0.5598,0.00018,23.3559]
[1777971409059,36.15,80793.22,65.3,0.55982,0.00018,23.35577]
[1777971409159,36.14,80793.14,65.3,0.5598,0.00018,23.35587]
[1777971410251,36.14,80800.38,65.3,0.56114,0.00018,23.34595]
[1777971415755,36.15,80803.96,65.3,0.56179,0.00018,23.34098]
[1777971420789,36.15,80804.08,65.3,0.56181,0.00018,23.34084]
[1777971425825,36.15,80805.78,65.3,0.56213,0.00018,23.3384]
[1777971431873,36.15,80805.33,65.3,0.56204,0.00018,23.33906]
[1777971437001,36.15,80805.26,65.3,0.56203,0.00018,23.33918]
[1777971437085,36.15,80805.26,65.3,0.56203,0.00018,23.33918]
[1777971440464,36.15,80805.21,65.3,0.56202,0.00018,23.33926]
[1777971440468,36.15,80805.21,65.3,0.56202,0.00018,23.33926]
[1777971440565,36.15,80805.21,65.3,0.56202,0.00018,23.33926]
[1777971440683,36.15,80805.21,65.3,0.56202,0.00018,23.33926]
[1777971441532,36.15,80801.9,65.3,0.56141,0.00018,23.34392]
[1777971446972,36.15,80801.6,65.3,0.56135,0.00018,23.34437]
[1777971452009,36.15,80801.42,65.3,0.56132,0.00018,23.34042]
[1777971457945,36.16,80801.42,65.3,0.56132,0.00018,23.34043]
[1777971462941,36.15,80801.61,65.3,0.56136,0.00018,23.34015]
[1777971464841,36.15,80795.34,65.3,0.56021,0.00018,23.34875]
[1777971466317,36.15,80794.53,65.3,0.56006,0.00018,23.34984]
[1777971469128,36.15,80785.29,65.3,0.55836,0.00018,23.36214]
[1777971471607,36.14,80785.06,65.3,0.55832,0.00018,23.36242]
[1777971477185,36.13,80786.4,65.3,0.55858,0.00018,23.36054]
[1777971482220,36.13,80786.91,65.3,0.55869,0.00018,23.35978]
[1777971487255,36.12,80786.03,65.3,0.55853,0.00018,23.36086]
[1777971493296,36.11,80785.98,65.3,0.55853,0.00018,23.36083]
[1777971498333,36.1,80786.75,65.3,0.55869,0.00018,23.35973]
[1777971504375,36.09,80787.64,65.3,0.55886,0.00018,23.35843]
[1777971510417,36.08,80786.79,65.3,0.55872,0.00018,23.35945]
[1777971515452,36.08,80786.92,65.3,0.55876,0.00018,23.35498]
[1777971520486,36.07,80787.66,65.3,0.55891,0.00018,23.35392]
[1777971525521,36.06,80787.31,65.3,0.55885,0.00018,23.3543]
[1777971530558,36.06,80787.06,65.3,0.55882,0.00018,23.35455]
[1777971536600,36.05,80787.06,65.3,0.55883,0.00018,23.35445]
[1777971545662,36.03,80787.02,65.3,0.55884,0.00019,23.35436]
[1777971550698,36.03,80787.73,65.3,0.55898,0.00019,23.35333]
[1777971555733,36.02,80786.97,65.3,0.55884,0.00019,23.35427]
[1777971560767,36.01,80786.9,65.3,0.55884,0.00019,23.35428]
[1777971569831,36.0,80787.42,65.3,0.55895,0.00019,23.35344]
[1777971574866,36.0,80786.92,65.3,0.55888,0.00019,23.34982]
[1777971582922,35.98,80785.6,65.3,0.55865,0.00019,23.35145]
[1777971587956,35.98,80786.16,65.3,0.55876,0.00019,23.35063]
[1777971591167,35.98,80786.21,65.3,0.55877,0.00019,23.35055]
[1777971591245,35.98,80786.21,65.3,0.55877,0.00019,23.35055]
[1777971591298,35.97,80786.18,65.3,0.55877,0.00019,23.35056]
[1777971591985,35.97,80798.17,65.3,0.56099,0.00019,23.3342]
[1777971592991,35.97,80802.59,65.3,0.56181,0.00019,23.32798]
[1777971594695,35.97,80802.59,65.3,0.56181,0.00019,23.32798]
[1777971597022,35.97,80808.11,65.3,0.56284,0.00019,23.32006]
[1777971600532,35.97,80807.78,65.3,0.56278,0.00019,23.32052]
[1777971601222,35.97,80807.64,65.3,0.56275,0.00019,23.32071]
[1777971604873,35.97,80807.48,65.3,0.56272,0.00019,23.32093]
[1777971607092,35.97,80799.63,65.3,0.56127,0.00019,23.33206]
[1777971609859,35.96,80799.8,65.3,0.56131,0.00019,23.33181]
[1777971609870,35.96,80799.8,65.3,0.56131,0.00019,23.33181]
[1777971610386,35.96,80799.8,65.3,0.56131,0.00019,23.33181]
[1777971611799,35.96,80797.88,65.3,0.56095,0.00019,23.33448]
[1777971611811,35.97,80788.46,65.3,0.5592,0.00019,23.34741]
[1777971612021,35.97,80788.46,65.3,0.5592,0.00019,23.34741]
[1777971612143,35.97,80782.08,65.3,0.55802,0.00019,23.35589]
[1777971613032,35.97,80782.08,65.3,0.55802,0.00019,23.35589]
[1777971613162,35.97,80782.08,65.3,0.55802,0.00019,23.35589]
[1777971613626,35.97,80782.08,65.3,0.55802,0.00019,23.35589]
[1777971613686,35.97,80779.1,65.3,0.55746,0.00019,23.3598]
[1777971614184,35.97,80779.1,65.3,0.55746,0.00019,23.3598]
[1777971614579,35.97,80779.1,65.3,0.55746,0.00019,23.3598]
[1777971614681,35.97,80770.25,65.3,0.55582,0.00019,23.37109]
[1777971614960,35.97,80770.25,65.3,0.55582,0.00019,23.37109]
[1777971615109,35.97,80770.25,65.3,0.55582,0.00019,23.37109]
[1777971620803,35.97,80767.15,65.3,0.55525,0.00019,23.37494]
[1777971623915,35.97,80763.31,65.3,0.55453,0.00019,23.37964]
[1777971624984,35.97,80762.44,65.3,0.55437,0.00019,23.38069]
[1777971626960,35.97,80760.96,65.3,0.5541,0.00019,23.38248]
[1777971627628,35.97,80760.96,65.3,0.5541,0.00019,23.38248]
[1777971628255,35.97,80754.34,65.3,0.55287,0.00019,23.39034]
[1777971629391,35.97,80754.34,65.3,0.55287,0.00019,23.39034]
[1777971629429,35.96,80747.69,65.3,0.55163,0.00019,23.39802]
[1777971632585,35.97,80746.08,65.3,0.55134,0.00019,23.39564]
[1777971635337,35.97,80745.14,65.3,0.55117,0.00019,23.39671]
[1777971637255,35.97,80744.66,65.3,0.55108,0.00019,23.39725]
[1777971637318,35.97,80738.09,65.3,0.54985,0.00019,23.40452]
[1777971641873,35.97,80737.83,65.3,0.5498,0.00019,23.40481]
[1777971646741,35.97,80737.73,65.3,0.54978,0.00019,23.40494]
[1777971646770,35.97,80737.73,65.3,0.54978,0.00019,23.40494]
[1777971648998,35.97,80740.09,65.3,0.55022,0.00019,23.40237]
[1777971649257,35.97,80740.09,65.3,0.55022,0.00019,23.40237]
[1777971649458,35.97,80740.09,65.3,0.55022,0.00019,23.40237]
[1777971655444,35.97,80744.59,65.3,0.55105,0.00019,23.39739]
[1777971660481,35.98,80747.78,65.3,0.55165,0.00019,23.3938]
[1777971665515,35.98,80748.25,65.3,0.55173,0.00019,23.39327]
[1777971670550,35.98,80744.83,65.3,0.5511,0.00019,23.39715]
[1777971673525,35.98,80745.39,65.3,0.5512,0.00019,23.39653]
[1777971679520,35.98,80743.43,65.3,0.55083,0.00019,23.39874]
[1777971686664,35.98,80742.31,65.3,0.55062,0.00019,23.40002]
[1777971687906,35.98,80742.31,65.3,0.55062,0.00019,23.40002]
[1777971689686,35.99,80737.04,65.3,0.54964,0.00019,23.40581]
[1777971693372,35.99,80739.03,65.3,0.55001,0.00019,23.39946]
[1777971698749,35.99,80733.97,65.3,0.54907,0.00019,23.40495]
[1777971703784,36.0,80735.12,65.3,0.54928,0.00019,23.40375]
[1777971708819,36.0,80735.26,65.3,0.5493,0.00019,23.40363]
[1777971712905,36.0,80735.02,65.3,0.54925,0.00019,23.4039]
[1777971712951,36.0,80735.02,65.3,0.54925,0.00019,23.4039]
[1777971712972,36.0,80735.02,65.3,0.54925,0.00019,23.4039]
[1777971712969,36.0,80735.02,65.3,0.54925,0.00019,23.40391]
[1777971713232,36.0,80735.02,65.3,0.54925,0.00019,23.40391]
[1777971713603,36.0,80735.02,65.3,0.54925,0.00019,23.40391]
[1777971713872,36.0,80710.37,65.3,0.54466,0.00019,23.42876]
[1777971714861,36.0,80713.19,65.3,0.54519,0.00019,23.42607]
[1777971719896,36.0,80713.74,65.3,0.54529,0.00019,23.42552]
[1777971720147,36.0,80713.74,65.3,0.54529,0.00019,23.42552]
[1777971722210,36.0,80713.78,65.3,0.5453,0.00019,23.42548]
[1777971722229,36.0,80713.78,65.3,0.5453,0.00019,23.42548]
[1777971726504,36.0,80711.52,65.3,0.54488,0.00019,23.42763]
[1777971731979,35.99,80707.45,65.3,0.54413,0.00019,23.43144]
[1777971737015,35.99,80709.35,65.3,0.54448,0.00019,23.42965]
[1777971742050,35.99,80709.35,65.3,0.54448,0.00019,23.42964]
[1777971747084,35.99,80709.2,65.3,0.54446,0.00019,23.42976]
[1777971754133,35.98,80709.92,65.3,0.5446,0.00019,23.42487]
[1777971759169,35.98,80710.84,65.3,0.54477,0.00019,23.42399]
[1777971763132,35.98,80710.19,65.3,0.54465,0.00019,23.42461]
[1777971763132,35.98,80710.19,65.3,0.54465,0.00019,23.42461]
[1777971763436,35.98,80710.19,65.3,0.54465,0.00019,23.42461]
[1777971763538,35.98,80712.25,65.3,0.54504,0.00019,23.42265]
[1777971764250,35.98,80712.25,65.3,0.54504,0.00019,23.42265]
[1777971764914,35.98,80728.8,65.3,0.54812,0.00019,23.40613]
[1777971765197,35.98,80728.8,65.3,0.54812,0.00019,23.40613]
[1777971765973,35.98,80728.8,65.3,0.54812,0.00019,23.40613]
[1777971765978,35.98,80728.8,65.3,0.54812,0.00019,23.40613]
[1777971765212,35.98,80734.38,65.3,0.54916,0.00019,23.40024]
[1777971766110,35.98,80734.38,65.3,0.54916,0.00019,23.40024]
[1777971766584,35.98,80734.38,65.3,0.54916,0.00019,23.40024]
[1777971766804,35.98,80734.38,65.3,0.54916,0.00019,23.40024]
[1777971766849,35.98,80734.38,65.3,0.54916,0.00019,23.40024]
[1777971766878,35.98,80727.14,65.3,0.54781,0.00019,23.40786]
[1777971767975,35.98,80718.13,65.3,0.54613,0.00019,23.41696]
[1777971769978,35.98,80715.16,65.3,0.54558,0.00019,23.41987]
[1777971770024,35.98,80713.87,65.3,0.54534,0.00019,23.42111]
[1777971770591,35.98,80713.87,65.3,0.54534,0.00019,23.42111]
[1777971771686,35.98,80706.27,65.3,0.54392,0.00019,23.42829]
[1777971773446,35.98,80703.39,65.3,0.54338,0.00019,23.43093]
[1777971773537,35.98,80701.9,65.3,0.54311,0.00019,23.43228]
[1777971774772,35.98,80701.9,65.3,0.54311,0.00019,23.43228]
[1777971775282,35.98,80697.16,65.3,0.54222,0.00019,23.43649]
[1777971776093,35.98,80697.16,65.3,0.54222,0.00019,23.43649]
[1777971780337,35.98,80696.39,65.3,0.54208,0.00019,23.43715]
[1777971780587,35.98,80696.39,65.3,0.54208,0.00019,23.43715]
[1777971781378,35.98,80695.72,65.3,0.54196,0.00019,23.43773]
[1777971782019,35.98,80695.72,65.3,0.54196,0.00019,23.43773]
[1777971782047,35.98,80691.26,65.3,0.54113,0.00019,23.44156]
[1777971782648,35.98,80684.71,65.3,0.5399,0.00019,23.447]
[1777971783800,35.98,80684.71,65.3,0.5399,0.00019,23.447]
[1777971783964,35.97,80685.86,65.3,0.54012,0.00019,23.44605]
[1777971784345,35.97,80694.47,65.3,0.54173,0.00019,23.43879]
[1777971788900,35.97,80696.31,65.3,0.54207,0.00019,23.43718]
[1777971788953,35.97,80696.31,65.3,0.54207,0.00019,23.43718]
[1777971791395,35.97,80701.2,65.3,0.54299,0.00019,23.43283]
[1777971796430,35.97,80701.56,65.3,0.54306,0.00019,23.43249]
[1777971801465,35.97,80700.16,65.3,0.5428,0.00019,23.43374]
[1777971806500,35.96,80697.76,65.3,0.54235,0.00019,23.43586]
[1777971811536,35.96,80697.59,65.3,0.54233,0.00019,23.4318]
[1777971816722,35.96,80697.74,65.3,0.54236,0.00019,23.43166]
[1777971817578,35.96,80705.24,65.3,0.54376,0.00019,23.42489]
[1777971818757,35.96,80705.24,65.3,0.54376,0.00019,23.42489]
[1777971818779,35.96,80705.24,65.3,0.54376,0.00019,23.42489]
[1777971820929,35.96,80705.56,65.3,0.54382,0.00019,23.42459]
[1777971824248,35.96,80703.05,65.3,0.54335,0.00019,23.42689]
[1777971829662,35.96,80702.4,65.3,0.54323,0.00019,23.42748]
[1777971834697,35.96,80704.48,65.3,0.54362,0.00019,23.42557]
[1777971839732,35.96,80705.55,65.3,0.54382,0.00019,23.42459]
[1777971840861,35.96,80705.55,65.3,0.54382,0.00019,23.42459]
[1777971840890,35.96,80705.55,65.3,0.54382,0.00019,23.42459]
[1777971840941,35.96,80704.68,65.3,0.54366,0.00019,23.42539]
[1777971841586,35.96,80704.68,65.3,0.54366,0.00019,23.42539]
[1777971841747,35.96,80719.02,65.3,0.54633,0.00019,23.41168]
[1777971846781,35.96,80716.95,65.3,0.54594,0.00019,23.41374]
[1777971851817,35.96,80717.16,65.3,0.54598,0.00019,23.41355]
[1777971856327,35.96,80717.87,65.3,0.54611,0.00019,23.41286]
[1777971858420,35.96,80717.9,65.3,0.54612,0.00019,23.41283]
[1777971858465,35.96,80717.9,65.3,0.54612,0.00019,23.41283]
[1777971858482,35.96,80717.9,65.3,0.54612,0.00019,23.41283]
[1777971858524,35.96,80717.9,65.3,0.54612,0.00019,23.41283]
[1777971858869,35.96,80713.85,65.3,0.54536,0.00019,23.41679]
[1777971863900,35.96,80711.5,65.3,0.54492,0.00019,23.41905]
[1777971866764,35.96,80711.46,65.3,0.54491,0.00019,23.41909]
[1777971866923,35.96,80711.46,65.3,0.54491,0.00019,23.41909]
[1777971867006,35.96,80711.46,65.3,0.54491,0.00019,23.41909]
[1777971867015,35.96,80711.46,65.3,0.54491,0.00019,23.41909]
[1777971867144,35.96,80709.49,65.3,0.54455,0.00019,23.42095]
[1777971867930,35.96,80696.09,65.3,0.54204,0.00019,23.43313]
[1777971868190,35.96,80696.09,65.3,0.54204,0.00019,23.43313]
[1777971868973,35.96,80696.09,65.3,0.54204,0.00019,23.43313]
[1777971875985,35.96,80694.44,65.3,0.54175,0.00019,23.43035]
[1777971876410,35.96,80694.44,65.3,0.54175,0.00019,23.43035]
[1777971882028,35.95,80688.07,65.3,0.54056,0.00019,23.43574]
[1777971887062,35.95,80687.41,65.3,0.54044,0.00019,23.43626]
[1777971892098,35.94,80688.53,65.3,0.54065,0.00019,23.43531]
[1777971898625,35.94,80688.53,65.3,0.54065,0.00019,23.43531]
[1777971899244,35.94,80689.95,65.3,0.54092,0.00019,23.43409]
[1777971899849,35.94,80689.95,65.3,0.54092,0.00019,23.43409]
[1777971900154,35.94,80692.11,65.3,0.54133,0.00019,23.43225]
[1777971909217,35.93,80692.59,65.3,0.54142,0.00019,23.43181]
[1777971912766,35.93,80692.39,65.3,0.54139,0.00019,23.43197]
[1777971918280,35.93,80691.74,65.3,0.54127,0.00019,23.43251]
[1777971923930,35.93,80691.45,65.3,0.54121,0.00019,23.43275]
[1777971929357,35.92,80691.36,65.3,0.5412,0.00019,23.4328]
[1777971932230,35.92,80691.35,65.3,0.5412,0.00019,23.43281]
[1777971932378,35.92,80690.47,65.3,0.54104,0.00019,23.42935]
[1777971935399,35.92,80685.52,65.3,0.54012,0.00019,23.43348]
[1777971936400,35.92,80685.52,65.3,0.54012,0.00019,23.43348]
[1777971940573,35.91,80685.11,65.3,0.54004,0.00019,23.4338]
[1777971940858,35.91,80685.11,65.3,0.54004,0.00019,23.4338]
[1777971946497,35.91,80684.62,65.3,0.53996,0.00019,23.43417]
[1777971947508,35.91,80684.62,65.3,0.53996,0.00019,23.43417]
[1777971951036,35.91,80689.69,65.3,0.54091,0.00019,23.42994]
[1777971951053,35.91,80689.69,65.3,0.54091,0.00019,23.42994]
[1777971951115,35.9,80689.74,65.3,0.54092,0.00019,23.42989]
[1777971951510,35.9,80698.36,65.3,0.54253,0.00019,23.42241]
[1777971956546,35.9,80701.57,65.3,0.54313,0.00019,23.41952]
[1777971961581,35.9,80698.06,65.3,0.54248,0.00019,23.42266]
[1777971966617,35.9,80698.31,65.3,0.54253,0.00019,23.42243]
[1777971971651,35.9,80698.21,65.3,0.54251,0.00019,23.42251]
[1777971976686,35.9,80699.23,65.3,0.5427,0.00019,23.42159]
[1777971982727,35.9,80697.71,65.3,0.54242,0.00019,23.42294]
[1777971987763,35.89,80697.28,65.3,0.54234,0.00019,23.42331]
[1777971988596,35.89,80697.28,65.3,0.54234,0.00019,23.42331]
[1777971988769,35.89,80694.6,65.3,0.54184,0.00019,23.42566]
[1777971990784,35.89,80687.74,65.3,0.54055,0.00019,23.43151]
[1777971993105,35.89,80687.54,65.3,0.54052,0.00019,23.42748]
[1777971993108,35.89,80688.65,65.3,0.54073,0.00019,23.42655]
[1777971994812,35.89,80693.6,65.3,0.54166,0.00019,23.42232]
[1777971999848,35.89,80698.93,65.3,0.54266,0.00019,23.41762]
[1777972004882,35.89,80699.66,65.3,0.5428,0.00019,23.41696]
[1777972007903,35.89,80704.87,65.3,0.54377,0.00019,23.41221]
[1777972009366,35.89,80706.2,65.3,0.54402,0.00019,23.41098]
[1777972009588,35.89,80706.2,65.3,0.54402,0.00019,23.41098]
[1777972011319,35.89,80711.79,65.3,0.54507,0.00019,23.40569]
[1777972016966,35.89,80711.35,65.3,0.54498,0.00019,23.40613]
[1777972019334,35.89,80711.04,65.3,0.54492,0.00019,23.40644]
[1777972025032,35.89,80709.85,65.3,0.5447,0.00019,23.40758]
[1777972029398,35.89,80709.85,65.3,0.5447,0.00019,23.40758]
[1777972035102,35.9,80713.32,65.3,0.54534,0.00019,23.40427]
[1777972040234,35.9,80710.94,65.3,0.5449,0.00019,23.40656]
[1777972044256,35.9,80707.18,65.3,0.54419,0.00019,23.41012]
[1777972050128,35.9,80705.65,65.3,0.54391,0.00019,23.41155]
[1777972050168,35.9,80705.65,65.3,0.54391,0.00019,23.41155]
[1777972051159,35.9,80705.13,65.3,0.54381,0.00019,23.41203]
[1777972056248,35.9,80701.55,65.3,0.54315,0.00019,23.41111]
[1777972057583,35.9,80701.37,65.3,0.54311,0.00019,23.41128]
[1777972058263,35.9,80693.67,65.3,0.54167,0.00019,23.4181]
[1777972063297,35.9,80689.91,65.3,0.54097,0.00019,23.42131]
[1777972069052,35.89,80689.46,65.3,0.54089,0.00019,23.42168]
[1777972069107,35.89,80689.46,65.3,0.54089,0.00019,23.42168]
[1777972069340,35.89,80689.4,65.3,0.54088,0.00019,23.42173]
[1777972069922,35.89,80689.4,65.3,0.54088,0.00019,23.42173]
[1777972070346,35.89,80688.87,65.3,0.54078,0.00019,23.42217]
[1777972075382,35.89,80687.64,65.3,0.54055,0.00019,23.42319]
[1777972078263,35.89,80687.64,65.3,0.54055,0.00019,23.42319]
[1777972079039,35.89,80687.64,65.3,0.54055,0.00019,23.42318]
[1777972083803,35.88,80687.68,65.3,0.54056,0.00019,23.42313]
[1777972083905,35.88,80687.46,65.3,0.54052,0.00019,23.42331]
[1777972086460,35.88,80692.13,65.3,0.5414,0.00019,23.41935]
[1777972091629,35.88,80692.8,65.3,0.54152,0.00019,23.41876]
[1777972097537,35.88,80693.06,65.3,0.54157,0.00019,23.41852]
[1777972102572,35.88,80692.64,65.3,0.5415,0.00019,23.41887]
[1777972111635,35.87,80692.66,65.3,0.54151,0.00019,23.41463]
[1777972116670,35.87,80693.98,65.3,0.54176,0.00019,23.41348]
[1777972121704,35.87,80696.71,65.3,0.54227,0.00019,23.41108]
[1777972126740,35.87,80692.21,65.3,0.54143,0.00019,23.41499]
[1777972131775,35.86,80691.19,65.3,0.54124,0.00019,23.41585]
[1777972136810,35.86,80692.17,65.3,0.54143,0.00019,23.415]
[1777972141845,35.86,80690.47,65.3,0.54111,0.00019,23.41644]
[1777972147887,35.85,80690.86,65.3,0.54119,0.00019,23.41609]
[1777972152922,35.85,80690.17,65.3,0.54106,0.00019,23.41666]
[1777972157962,35.85,80694.69,65.3,0.54191,0.00019,23.41274]
[1777972162997,35.85,80696.18,65.3,0.54219,0.00019,23.41142]
[1777972168034,35.84,80696.15,65.3,0.54219,0.00019,23.41144]
[1777972173069,35.84,80696.32,65.3,0.54223,0.00019,23.40708]
[1777972178104,35.84,80696.07,65.3,0.54218,0.00019,23.4073]
[1777972182133,35.84,80704.31,65.3,0.54373,0.00019,23.39985]
[1777972184239,35.84,80707.61,65.3,0.54435,0.00019,23.39677]
[1777972189894,35.84,80707.29,65.3,0.54428,0.00019,23.39708]
[1777972191589,35.84,80701.37,65.3,0.54317,0.00019,23.40256]
[1777972198891,35.84,80702.64,65.3,0.54341,0.00019,23.4014]
[1777972204288,35.84,80705.47,65.3,0.54394,0.00019,23.39879]
[1777972210333,35.85,80705.98,65.3,0.54404,0.00019,23.39832]
[1777972215368,35.85,80702.82,65.3,0.54344,0.00019,23.40125]
[1777972220403,35.85,80703.35,65.3,0.54354,0.00019,23.40076]
[1777972225186,35.85,80702.93,65.3,0.54346,0.00019,23.40115]
[1777972225437,35.85,80701.19,65.3,0.54314,0.00019,23.40274]
[1777972226181,35.85,80701.19,65.3,0.54314,0.00019,23.40274]
[1777972228732,35.85,80697.87,65.3,0.54252,0.00019,23.40572]
[1777972229466,35.85,80697.84,65.3,0.54251,0.00019,23.40575]
[1777972235508,35.85,80697.38,65.3,0.54243,0.00019,23.40196]
[1777972240543,35.85,80697.12,65.3,0.54238,0.00019,23.40219]
[1777972245578,35.84,80697.43,65.3,0.54244,0.00019,23.40191]
[1777972251129,35.84,80698.95,65.3,0.54272,0.00019,23.40055]
[1777972251231,35.84,80698.65,65.3,0.54267,0.00019,23.40082]
[1777972256654,35.84,80696.54,65.3,0.54227,0.00019,23.40269]
[1777972261210,35.84,80696.69,65.3,0.5423,0.00019,23.40255]
[1777972261232,35.84,80696.9,65.3,0.54234,0.00019,23.40237]
[1777972266725,35.84,80696.87,65.3,0.54234,0.00019,23.40239]
[1777972272766,35.84,80696.19,65.3,0.54221,0.00019,23.40298]
[1777972278809,35.84,80696.23,65.3,0.54222,0.00019,23.40294]
[1777972283843,35.84,80696.88,65.3,0.54234,0.00019,23.40236]
[1777972290892,35.84,80696.29,65.3,0.54223,0.00019,23.40287]
[1777972295928,35.83,80695.97,65.3,0.54218,0.00019,23.39894]
[1777972297942,35.83,80690.99,65.3,0.54125,0.00019,23.40327]
[1777972303984,35.83,80691.25,65.3,0.5413,0.00019,23.40303]
[1777972309019,35.83,80691.32,65.3,0.54131,0.00019,23.40296]
[1777972312756,35.83,80691.16,65.3,0.54128,0.00019,23.40309]
[1777972313047,35.83,80689.52,65.3,0.54098,0.00019,23.40449]
[1777972315001,35.83,80688.9,65.3,0.54086,0.00019,23.40501]
[1777972316258,35.83,80686.75,65.3,0.54046,0.00019,23.40682]
[1777972318030,35.82,80685.71,65.3,0.54026,0.00019,23.40768]
[1777972318452,35.82,80685.71,65.3,0.54026,0.00019,23.40768]
[1777972324749,35.82,80686.15,65.3,0.54035,0.00019,23.40729]
[1777972332180,35.82,80689.37,65.3,0.54096,0.00019,23.40456]
[1777972342249,35.81,80688.16,65.3,0.54073,0.00019,23.40556]
[1777972347287,35.81,80686.65,65.3,0.54045,0.00019,23.40682]
[1777972352322,35.81,80687.02,65.3,0.54053,0.00019,23.4023]
[1777972356859,35.8,80689.08,65.3,0.54092,0.00019,23.40055]
[1777972357356,35.8,80691.43,65.3,0.54136,0.00019,23.39854]
[1777972363399,35.8,80691.21,65.3,0.54132,0.00019,23.39872]
[1777972366885,35.8,80690.02,65.3,0.5411,0.00019,23.39973]
[1777972371455,35.8,80689.8,65.3,0.54106,0.00019,23.39991]
[1777972377498,35.8,80689.7,65.3,0.54104,0.00019,23.39999]
[1777972383540,35.8,80689.94,65.3,0.54109,0.00019,23.39977]
[1777972391596,35.79,80691.0,65.3,0.54129,0.00019,23.39885]
[1777972397638,35.79,80689.34,65.3,0.54098,0.00019,23.40026]
[1777972401335,35.79,80685.82,65.3,0.54032,0.00019,23.40322]
[1777972401356,35.79,80685.82,65.3,0.54032,0.00019,23.40322]
[1777972401739,35.79,80681.97,65.3,0.53959,0.00019,23.40639]
[1777972402673,35.79,80675.26,65.3,0.53833,0.00019,23.41172]
[1777972404231,35.79,80671.71,65.3,0.53766,0.00019,23.41444]
[1777972405641,35.79,80675.48,65.3,0.53837,0.00019,23.41154]
[1777972406585,35.79,80677.3,65.3,0.53872,0.00019,23.41011]
[1777972411737,35.78,80675.37,65.3,0.53836,0.00019,23.4074]
[1777972416771,35.78,80673.28,65.3,0.53797,0.00019,23.409]
[1777972421807,35.77,80673.64,65.3,0.53804,0.00019,23.4087]
[1777972426841,35.77,80674.09,65.3,0.53813,0.00019,23.40835]
[1777972431877,35.77,80673.23,65.3,0.53797,0.00019,23.40901]
[1777972436912,35.77,80674.75,65.3,0.53825,0.00019,23.40783]
[1777972440940,35.77,80680.58,65.3,0.53935,0.00019,23.40321]
[1777972447989,35.76,80680.2,65.3,0.53928,0.00019,23.4035]
[1777972453023,35.76,80680.53,65.3,0.53935,0.00019,23.40321]
[1777972457052,35.76,80674.43,65.3,0.5382,0.00019,23.40802]
[1777972462087,35.75,80673.84,65.3,0.5381,0.00019,23.40846]
[1777972467122,35.75,80673.13,65.3,0.53797,0.00019,23.40899]
[1777972472157,35.74,80669.93,65.3,0.53737,0.00019,23.4072]
[1777972477191,35.74,80672.39,65.3,0.53784,0.00019,23.40531]
[1777972482227,35.73,80669.48,65.3,0.53729,0.00019,23.4075]
[1777972485954,35.73,80669.23,65.3,0.53725,0.00019,23.40768]
[1777972492301,35.73,80666.13,65.3,0.53667,0.00019,23.40996]
[1777972493776,35.73,80666.13,65.3,0.53667,0.00019,23.40996]
[1777972495322,35.73,80675.15,65.3,0.53837,0.00019,23.40312]
[1777972496329,35.73,80670.59,65.3,0.53751,0.00019,23.40663]
[1777972500265,35.73,80668.43,65.3,0.5371,0.00019,23.40825]
[1777972501275,35.73,80667.41,65.3,0.53691,0.00019,23.409]
[1777972503381,35.72,80661.07,65.3,0.53572,0.00019,23.41357]
[1777972509423,35.7,80658.29,65.3,0.5352,0.00019,23.41545]
[1777972514458,35.7,80657.27,65.3,0.53501,0.00019,23.41614]
[1777972514969,35.7,80657.27,65.3,0.53501,0.00019,23.41614]
[1777972514993,35.7,80657.27,65.3,0.53501,0.00019,23.41614]
[1777972515465,35.7,80665.73,65.3,0.53661,0.00019,23.41013]
[1777972516178,35.7,80665.73,65.3,0.53661,0.00019,23.41013]
[1777972516472,35.7,80677.7,65.3,0.53887,0.00019,23.40098]
[1777972518486,35.7,80679.64,65.3,0.53924,0.00019,23.39943]
[1777972523521,35.7,80680.18,65.3,0.53934,0.00019,23.399]
[1777972524007,35.7,80680.18,65.3,0.53934,0.00019,23.399]
[1777972529563,35.7,80682.12,65.3,0.53971,0.00019,23.39742]
[1777972534597,35.7,80681.82,65.3,0.53966,0.00019,23.39345]
[1777972535382,35.7,80681.82,65.3,0.53966,0.00019,23.39345]
[1777972537586,35.69,80679.15,65.3,0.53915,0.00019,23.39561]
[1777972542654,35.69,80675.83,65.3,0.53853,0.00019,23.39823]
[1777972547689,35.69,80675.64,65.3,0.5385,0.00019,23.39836]
[1777972552724,35.68,80674.7,65.3,0.53832,0.00019,23.39908]
[1777972557760,35.68,80675.51,65.3,0.53848,0.00019,23.39843]
[1777972562795,35.68,80674.95,65.3,0.53838,0.00019,23.39885]
[1777972567830,35.67,80673.25,65.3,0.53806,0.00019,23.40016]
[1777972568751,35.67,80673.25,65.3,0.53806,0.00019,23.40016]
[1777972569844,35.67,80665.7,65.3,0.53663,0.00019,23.40585]
[1777972574879,35.67,80663.64,65.3,0.53624,0.00019,23.40734]
[1777972576030,35.67,80663.64,65.3,0.53624,0.00019,23.40734]
[1777972580438,35.67,80662.39,65.3,0.53601,0.00019,23.40823]
[1777972580492,35.67,80662.39,65.3,0.53601,0.00019,23.40823]
[1777972580573,35.67,80662.39,65.3,0.53601,0.00019,23.40823]
[1777972580686,35.67,80662.39,65.3,0.53601,0.00019,23.40823]
[1777972580746,35.67,80662.39,65.3,0.53601,0.00019,23.40823]
[1777972580849,35.67,80662.39,65.3,0.53601,0.00019,23.40823]
[1777972580854,35.67,80662.39,65.3,0.53601,0.00019,23.40823]
[1777972580962,35.67,80662.43,65.3,0.53602,0.00019,23.4082]
[1777972581594,35.67,80662.43,65.3,0.53602,0.00019,23.4082]
[1777972581722,35.67,80656.16,65.3,0.53483,0.00019,23.41259]
[1777972586964,35.66,80656.45,65.3,0.53489,0.00019,23.41238]
[1777972588978,35.66,80662.51,65.3,0.53604,0.00019,23.40812]
[1777972594718,35.66,80661.53,65.3,0.53586,0.00019,23.40462]
[1777972599702,35.66,80662.36,65.3,0.53601,0.00019,23.40402]
[1777972601482,35.66,80664.04,65.3,0.53633,0.00019,23.4028]
[1777972602518,35.66,80666.64,65.3,0.53682,0.00019,23.40089]
[1777972606292,35.66,80669.15,65.3,0.5373,0.00019,23.39902]
[1777972608010,35.66,80668.8,65.3,0.53723,0.00019,23.39928]
[1777972610029,35.65,80663.25,65.3,0.53618,0.00019,23.40337]
[1777972610066,35.65,80663.25,65.3,0.53618,0.00019,23.40337]
[1777972610124,35.65,80661.07,65.3,0.53577,0.00019,23.40493]
[1777972611259,35.65,80661.07,65.3,0.53577,0.00019,23.40493]
[1777972611360,35.65,80654.23,65.3,0.53448,0.00019,23.40966]
[1777972614324,35.65,80654.99,65.3,0.53462,0.00019,23.40914]
[1777972615444,35.65,80655.79,65.3,0.53478,0.00019,23.4086]
[1777972621201,35.65,80653.45,65.3,0.53434,0.00019,23.41016]
[1777972623668,35.65,80653.45,65.3,0.53434,0.00019,23.41016]
[1777972623769,35.64,80653.49,65.3,0.53434,0.00019,23.41013]
[1777972629258,35.64,80653.02,65.3,0.53426,0.00019,23.41043]
[1777972631351,35.64,80653.02,65.3,0.53426,0.00019,23.41043]
[1777972632310,35.64,80651.82,65.3,0.53403,0.00019,23.41122]
[1777972632386,35.64,80651.82,65.3,0.53403,0.00019,23.41122]
[1777972632389,35.64,80648.43,65.3,0.53339,0.00019,23.41343]
[1777972633222,35.64,80648.43,65.3,0.53339,0.00019,23.41343]
[1777972633241,35.64,80648.43,65.3,0.53339,0.00019,23.41343]
[1777972633880,35.64,80648.43,65.3,0.53339,0.00019,23.41343]
[1777972633763,35.64,80635.53,65.3,0.53095,0.00019,23.42131]
[1777972634293,35.64,80628.27,65.3,0.52957,0.00019,23.42535]
[1777972635673,35.64,80628.27,65.3,0.52957,0.00019,23.42535]
[1777972636515,35.64,80631.87,65.3,0.53025,0.00019,23.42339]
[1777972636552,35.64,80631.87,65.3,0.53025,0.00019,23.42339]
[1777972636868,35.64,80633.93,65.3,0.53064,0.00019,23.42223]
[1777972637585,35.64,80633.93,65.3,0.53064,0.00019,23.42223]
[1777972637864,35.64,80650.76,65.3,0.53383,0.00019,23.41194]
[1777972638321,35.64,80656.72,65.3,0.53496,0.00019,23.40793]
[1777972640789,35.65,80656.72,65.3,0.53496,0.00019,23.40794]
[1777972641341,35.65,80648.67,65.3,0.53343,0.00019,23.4133]
[1777972642205,35.65,80648.67,65.3,0.53343,0.00019,23.4133]
[1777972644762,35.65,80643.97,65.3,0.53254,0.00019,23.41628]
[1777972648454,35.65,80641.29,65.3,0.53203,0.00019,23.41792]
[1777972648488,35.65,80641.07,65.3,0.53199,0.00019,23.41805]
[1777972653047,35.64,80640.33,65.3,0.53186,0.00019,23.4143]
[1777972653425,35.64,80640.98,65.3,0.53198,0.00019,23.41391]
[1777972653959,35.64,80640.98,65.3,0.53198,0.00019,23.41391]
[1777972659467,35.65,80647.12,65.3,0.53314,0.00019,23.41012]
[1777972664503,35.66,80646.47,65.3,0.53301,0.00019,23.41055]
[1777972669585,35.66,80648.1,65.3,0.53332,0.00019,23.40953]
[1777972669627,35.67,80652.61,65.3,0.53417,0.00019,23.40659]
[1777972671552,35.67,80658.65,65.3,0.53531,0.00019,23.40248]
[1777972676586,35.67,80658.65,65.3,0.53531,0.00019,23.40249]
[1777972680051,35.67,80659.04,65.3,0.53538,0.00019,23.4022]
[1777972680065,35.67,80659.04,65.3,0.53538,0.00019,23.4022]
[1777972680901,35.67,80659.04,65.3,0.53538,0.00019,23.4022]
[1777972680929,35.67,80663.04,65.3,0.53614,0.00019,23.39936]
[1777972681622,35.67,80669.91,65.3,0.53744,0.00019,23.39429]
[1777972682354,35.67,80669.91,65.3,0.53744,0.00019,23.39429]
[1777972686657,35.67,80676.31,65.3,0.53865,0.00019,23.38934]
[1777972688670,35.67,80681.54,65.3,0.53964,0.00019,23.38513]
[1777972690198,35.67,80680.74,65.3,0.53949,0.00019,23.38579]
[1777972692405,35.67,80682.0,65.3,0.53972,0.00019,23.38476]
[1777972692698,35.67,80670.98,65.3,0.53764,0.00019,23.39348]
[1777972693706,35.67,80666.15,65.3,0.53673,0.00019,23.3971]
[1777972698741,35.66,80665.4,65.3,0.53659,0.00019,23.39764]
[1777972703839,35.66,80665.6,65.3,0.53663,0.00019,23.39749]
[1777972703842,35.66,80665.6,65.3,0.53663,0.00019,23.39749]
[1777972703865,35.66,80665.6,65.3,0.53663,0.00019,23.39749]
[1777972703906,35.66,80665.6,65.3,0.53663,0.00019,23.39749]
[1777972704084,35.66,80665.32,65.3,0.53657,0.00019,23.39769]
[1777972704223,35.66,80665.32,65.3,0.53657,0.00019,23.39769]
[1777972704844,35.66,80665.32,65.3,0.53657,0.00019,23.39769]
[1777972704945,35.66,80656.45,65.3,0.5349,0.00019,23.40398]
[1777972708811,35.66,80651.59,65.3,0.53398,0.00019,23.40724]
[1777972710896,35.66,80650.07,65.3,0.53369,0.00019,23.40824]
[1777972710982,35.66,80649.68,65.3,0.53362,0.00019,23.40849]
[1777972711073,35.66,80649.68,65.3,0.53362,0.00019,23.40849]
[1777972712153,35.66,80646.25,65.3,0.53297,0.00019,23.40649]
[1777972712839,35.66,80640.84,65.3,0.53195,0.00019,23.40983]
[1777972713846,35.66,80636.16,65.3,0.53106,0.00019,23.4126]
[1777972716271,35.65,80635.71,65.3,0.53098,0.00019,23.41285]
[1777972722910,35.65,80635.34,65.3,0.53091,0.00019,23.41305]
[1777972727945,35.65,80636.62,65.3,0.53115,0.00019,23.41232]
[1777972728189,35.65,80636.62,65.3,0.53115,0.00019,23.41232]
[1777972728952,35.65,80636.48,65.3,0.53113,0.00019,23.4124]
[1777972733986,35.66,80635.42,65.3,0.53092,0.00019,23.41303]
[1777972738053,35.66,80635.01,65.3,0.53084,0.00019,23.41328]
[1777972739021,35.66,80633.68,65.3,0.53059,0.00019,23.41404]
[1777972740609,35.66,80631.68,65.3,0.53021,0.00019,23.41516]
[1777972741038,35.67,80634.16,65.3,0.53068,0.00019,23.41377]
[1777972747080,35.67,80637.03,65.3,0.53122,0.00019,23.41214]
[1777972749418,35.67,80638.17,65.3,0.53143,0.00019,23.41147]
[1777972749502,35.68,80637.37,65.3,0.53128,0.00019,23.41195]
[1777972754129,35.68,80632.15,65.3,0.53029,0.00019,23.41493]
[1777972759164,35.68,80632.26,65.3,0.53031,0.00019,23.41488]
[1777972764200,35.68,80631.96,65.3,0.53025,0.00019,23.41506]
[1777972768570,35.69,80633.79,65.3,0.5306,0.00019,23.41404]
[1777972769260,35.69,80633.86,65.3,0.53061,0.00019,23.414]
[1777972769358,35.69,80633.86,65.3,0.53061,0.00019,23.414]
[1777972769431,35.69,80633.55,65.3,0.53055,0.00019,23.41418]
[1777972770585,35.69,80633.55,65.3,0.53055,0.00019,23.41418]
[1777972770784,35.69,80633.55,65.3,0.53055,0.00019,23.41418]
[1777972770885,35.69,80643.79,65.3,0.53249,0.00019,23.40813]
[1777972771249,35.69,80649.29,65.3,0.53353,0.00019,23.40045]
[1777972775276,35.69,80653.77,65.3,0.53438,0.00019,23.39749]
[1777972780312,35.69,80653.13,65.3,0.53426,0.00019,23.39792]
[1777972782088,35.69,80652.68,65.3,0.53418,0.00019,23.39821]
[1777972782196,35.69,80652.68,65.3,0.53418,0.00019,23.39821]
[1777972782281,35.69,80652.68,65.3,0.53418,0.00019,23.39821]
[1777972782534,35.69,80652.68,65.3,0.53418,0.00019,23.39821]
[1777972782635,35.69,80650.65,65.3,0.53379,0.00019,23.39955]
[1777972783454,35.69,80650.65,65.3,0.53379,0.00019,23.39955]
[1777972783499,35.69,80643.0,65.3,0.53234,0.00019,23.4044]
[1777972784340,35.69,80638.47,65.3,0.53149,0.00019,23.40713]
[1777972789374,35.68,80639.99,65.3,0.53178,0.00019,23.40622]
[1777972790382,35.68,80634.64,65.3,0.53076,0.00019,23.40935]
[1777972793578,35.68,80634.27,65.3,0.53069,0.00019,23.40956]
[1777972793650,35.68,80634.27,65.3,0.53069,0.00019,23.40956]
[1777972793795,35.68,80634.27,65.3,0.53069,0.00019,23.40956]
[1777972797059,35.68,80628.69,65.3,0.52964,0.00019,23.41264]
[1777972803226,35.69,80629.02,65.3,0.5297,0.00019,23.41248]
[1777972805487,35.69,80635.99,65.3,0.53101,0.00019,23.40859]
[1777972806394,35.69,80635.99,65.3,0.53101,0.00019,23.40859]
[1777972806921,35.69,80635.99,65.3,0.53101,0.00019,23.40859]
[1777972807022,35.69,80636.05,65.3,0.53102,0.00019,23.40856]
[1777972812042,35.7,80637.8,65.3,0.53135,0.00019,23.40756]
[1777972814073,35.7,80643.23,65.3,0.53238,0.00019,23.4043]
[1777972817650,35.71,80642.55,65.3,0.53225,0.00019,23.40474]
[1777972823560,35.71,80640.72,65.3,0.5319,0.00019,23.40587]
[1777972829585,35.72,80642.8,65.3,0.53229,0.00019,23.40461]
[1777972833511,35.71,80647.79,65.3,0.53324,0.00019,23.39728]
[1777972835697,35.71,80655.69,65.3,0.53473,0.00019,23.39207]
[1777972837026,35.71,80655.69,65.3,0.53473,0.00019,23.39207]
[1777972838496,35.71,80655.98,65.3,0.53479,0.00019,23.39186]
[1777972838508,35.71,80655.98,65.3,0.53479,0.00019,23.39186]
[1777972838541,35.71,80655.98,65.3,0.53479,0.00019,23.39186]
[1777972838678,35.71,80655.98,65.3,0.53479,0.00019,23.39186]
[1777972838757,35.71,80655.98,65.3,0.53479,0.00019,23.39186]
[1777972838784,35.71,80648.38,65.3,0.53335,0.00019,23.39689]
[1777972839729,35.71,80638.17,65.3,0.53142,0.00019,23.40317]
[1777972841743,35.71,80633.23,65.3,0.53049,0.00019,23.40601]
[1777972846779,35.7,80633.52,65.3,0.53054,0.00019,23.40584]
[1777972851814,35.7,80633.16,65.3,0.53048,0.00019,23.40603]
[1777972853827,35.7,80627.42,65.3,0.52939,0.00019,23.40917]
[1777972859003,35.7,80626.18,65.3,0.52915,0.00019,23.40983]
[1777972859020,35.7,80626.18,65.3,0.52915,0.00019,23.40983]
[1777972864906,35.71,80623.76,65.3,0.52869,0.00019,23.41109]
[1777972869940,35.71,80620.02,65.3,0.52798,0.00019,23.41297]
[1777972875983,35.71,80619.0,65.3,0.52779,0.00019,23.41348]
[1777972877575,35.71,80618.66,65.3,0.52772,0.00019,23.41364]
[1777972882027,35.71,80613.11,65.3,0.52667,0.00019,23.41625]
[1777972882586,35.71,80613.11,65.3,0.52667,0.00019,23.41625]
[1777972885049,35.71,80617.65,65.3,0.52753,0.00019,23.41413]
[1777972885719,35.71,80617.65,65.3,0.52753,0.00019,23.41413]
[1777972888100,35.71,80617.31,65.3,0.52747,0.00019,23.41429]
[1777972891846,35.71,80617.4,65.3,0.52749,0.00019,23.41006]
[1777972892586,35.71,80614.45,65.3,0.52693,0.00019,23.41144]
[1777972898139,35.71,80614.24,65.3,0.52689,0.00019,23.41154]
[1777972903174,35.71,80612.58,65.3,0.52658,0.00019,23.4123]
[1777972908290,35.71,80612.83,65.3,0.52662,0.00019,23.41218]
[1777972908987,35.71,80612.83,65.3,0.52662,0.00019,23.41218]
[1777972914251,35.71,80608.91,65.3,0.52588,0.00019,23.41392]
[1777972919286,35.71,80606.22,65.3,0.52537,0.00019,23.41506]
[1777972922271,35.71,80602.33,65.3,0.52463,0.00019,23.41665]
[1777972922403,35.71,80602.33,65.3,0.52463,0.00019,23.41665]
[1777972925443,35.71,80598.57,65.3,0.52392,0.00019,23.41811]
[1777972931370,35.7,80598.11,65.3,0.52384,0.00019,23.41828]
[1777972936405,35.7,80602.27,65.3,0.52463,0.00019,23.41666]
[1777972941440,35.69,80606.62,65.3,0.52545,0.00019,23.41487]
[1777972946474,35.69,80606.66,65.3,0.52546,0.00019,23.41485]
[1777972952518,35.69,80605.5,65.3,0.52525,0.00019,23.41114]
[1777972957553,35.69,80604.71,65.3,0.5251,0.00019,23.41146]
[1777972962588,35.68,80603.36,65.3,0.52484,0.00019,23.41201]
[1777972967624,35.68,80604.51,65.3,0.52506,0.00019,23.41154]
[1777972968324,35.68,80604.51,65.3,0.52506,0.00019,23.41154]
[1777972970646,35.68,80614.05,65.3,0.52687,0.00019,23.40738]
[1777972973823,35.68,80613.99,65.3,0.52686,0.00019,23.4074]
[1777972979708,35.68,80614.64,65.3,0.52698,0.00019,23.4071]
[1777972985181,35.68,80612.14,65.3,0.52651,0.00019,23.40825]
[1777972985737,35.68,80612.03,65.3,0.52649,0.00019,23.4083]
[1777972985750,35.68,80603.44,65.3,0.52486,0.00019,23.41197]
[1777972990786,35.68,80600.62,65.3,0.52432,0.00019,23.41309]
[1777972995821,35.68,80599.39,65.3,0.52409,0.00019,23.41357]
[1777973000856,35.67,80599.82,65.3,0.52417,0.00019,23.41339]
[1777973008911,35.67,80599.55,65.3,0.52412,0.00019,23.41349]
[1777973013947,35.66,80600.84,65.3,0.52437,0.00019,23.40879]
[1777973018982,35.66,80604.93,65.3,0.52515,0.00019,23.40714]
[1777973024018,35.66,80603.35,65.3,0.52485,0.00019,23.40778]
[1777973025157,35.66,80603.35,65.3,0.52485,0.00019,23.40778]
[1777973025213,35.66,80603.35,65.3,0.52485,0.00019,23.40778]
[1777973027039,35.66,80598.62,65.3,0.52395,0.00019,23.40964]
[1777973032073,35.65,80601.19,65.3,0.52444,0.00019,23.40864]
[1777973037109,35.65,80605.17,65.3,0.5252,0.00019,23.40702]
[1777973037567,35.65,80605.17,65.3,0.5252,0.00019,23.40702]
[1777973043153,35.65,80605.31,65.3,0.52523,0.00019,23.40696]
[1777973048187,35.65,80604.98,65.3,0.52517,0.00019,23.4071]
[1777973053222,35.64,80605.22,65.3,0.52521,0.00019,23.40699]
[1777973058257,35.64,80605.01,65.3,0.52517,0.00019,23.40708]
[1777973063293,35.64,80607.08,65.3,0.52557,0.00019,23.40621]
[1777973070343,35.64,80605.98,65.3,0.52536,0.00019,23.40667]
[1777973072071,35.64,80605.48,65.3,0.52527,0.00019,23.40269]
[1777973072086,35.64,80605.48,65.3,0.52527,0.00019,23.40269]
[1777973072105,35.64,80605.48,65.3,0.52527,0.00019,23.40269]
[1777973072144,35.64,80605.48,65.3,0.52527,0.00019,23.40269]
[1777973072172,35.64,80605.48,65.3,0.52527,0.00019,23.40269]
[1777973072226,35.64,80605.48,65.3,0.52527,0.00019,23.40269]
[1777973072263,35.64,80605.48,65.3,0.52527,0.00019,23.40269]
[1777973072367,35.64,80605.48,65.3,0.52527,0.00019,23.40269]
[1777973072374,35.64,80612.11,65.3,0.52653,0.00019,23.3998]
[1777973072634,35.64,80612.11,65.3,0.52653,0.00019,23.3998]
[1777973075384,35.64,80621.1,65.3,0.52823,0.00019,23.39551]
[1777973076061,35.64,80621.1,65.3,0.52823,0.00019,23.39551]
[1777973077227,35.64,80621.1,65.3,0.52823,0.00019,23.39551]
[1777973077719,35.64,80620.79,65.3,0.52818,0.00019,23.39566]
[1777973083440,35.63,80622.58,65.3,0.52852,0.00019,23.39475]
[1777973084545,35.63,80622.58,65.3,0.52852,0.00019,23.39475]
[1777973084546,35.63,80622.58,65.3,0.52852,0.00019,23.39475]
[1777973084807,35.63,80622.58,65.3,0.52852,0.00019,23.39475]
[1777973085795,35.63,80622.58,65.3,0.52852,0.00019,23.39475]
[1777973085799,35.63,80632.48,65.3,0.5304,0.00019,23.38945]
[1777973091496,35.63,80635.57,65.3,0.53099,0.00019,23.38767]
[1777973092877,35.63,80635.57,65.3,0.53099,0.00019,23.38767]
[1777973093094,35.63,80635.57,65.3,0.53099,0.00019,23.38767]
[1777973093195,35.62,80635.61,65.3,0.531,0.00019,23.38764]
[1777973094056,35.62,80635.61,65.3,0.531,0.00019,23.38764]
[1777973094140,35.62,80630.98,65.3,0.53012,0.00019,23.39026]
[1777973099552,35.62,80627.79,65.3,0.52952,0.00019,23.39198]
[1777973104586,35.61,80627.36,65.3,0.52944,0.00019,23.39221]
[1777973109622,35.61,80627.53,65.3,0.52947,0.00019,23.3921]
[1777973110735,35.61,80627.53,65.3,0.52947,0.00019,23.3921]
[1777973116671,35.6,80628.07,65.3,0.52958,0.00019,23.3918]
[1777973124726,35.59,80626.61,65.3,0.52931,0.00019,23.39256]
[1777973129762,35.59,80626.38,65.3,0.52927,0.00019,23.39267]
[1777973134797,35.58,80626.6,65.3,0.52931,0.00019,23.38834]
[1777973138644,35.58,80628.01,65.3,0.52959,0.00019,23.38757]
[1777973139456,35.57,80628.85,65.3,0.52975,0.00019,23.38711]
[1777973139562,35.57,80628.85,65.3,0.52975,0.00019,23.38711]
[1777973140224,35.57,80628.85,65.3,0.52975,0.00019,23.38711]
[1777973140664,35.57,80630.25,65.3,0.53001,0.00019,23.38634]
[1777973142040,35.57,80631.53,65.3,0.53026,0.00019,23.38563]
[1777973143172,35.57,80630.69,65.3,0.5301,0.00019,23.38609]
[1777973144129,35.57,80632.36,65.3,0.53042,0.00019,23.38516]
[1777973145025,35.57,80632.59,65.3,0.53046,0.00019,23.38502]
[1777973145033,35.57,80632.62,65.3,0.53047,0.00019,23.38501]
[1777973146389,35.57,80639.66,65.3,0.53181,0.00019,23.38089]
[1777973151916,35.56,80640.35,65.3,0.53194,0.00019,23.38047]
[1777973157098,35.56,80639.94,65.3,0.53186,0.00019,23.38071]
[1777973162993,35.56,80640.01,65.3,0.53188,0.00019,23.38065]
[1777973165581,35.55,80640.03,65.3,0.53188,0.00019,23.38063]
[1777973167020,35.55,80647.68,65.3,0.53334,0.00019,23.37585]
[1777973169034,35.55,80653.24,65.3,0.5344,0.00019,23.37217]
[1777973169585,35.55,80653.24,65.3,0.5344,0.00019,23.37217]
[1777973169652,35.55,80653.24,65.3,0.5344,0.00019,23.37217]
[1777973170041,35.55,80658.22,65.3,0.53535,0.00019,23.36874]
[1777973172263,35.55,80660.61,65.3,0.5358,0.00019,23.36704]
[1777973172318,35.55,80660.61,65.3,0.5358,0.00019,23.36704]
[1777973172323,35.55,80660.61,65.3,0.5358,0.00019,23.36704]
[1777973172368,35.55,80660.61,65.3,0.5358,0.00019,23.36704]
[1777973172469,35.55,80658.62,65.3,0.53542,0.00019,23.36845]
[1777973172568,35.55,80658.62,65.3,0.53542,0.00019,23.36845]
[1777973173063,35.55,80649.51,65.3,0.53369,0.00019,23.37464]
[1777973178101,35.55,80646.17,65.3,0.53306,0.00019,23.3768]
[1777973183136,35.55,80646.51,65.3,0.53312,0.00019,23.37658]
[1777973185850,35.55,80646.28,65.3,0.53308,0.00019,23.37672]
[1777973185865,35.55,80646.28,65.3,0.53308,0.00019,23.37672]
[1777973186157,35.54,80646.3,65.3,0.53308,0.00019,23.37671]
[1777973191191,35.54,80646.39,65.3,0.53311,0.00019,23.37243]
[1777973196226,35.54,80647.41,65.3,0.5333,0.00019,23.37177]
[1777973201262,35.53,80647.11,65.3,0.53325,0.00019,23.37195]
[1777973203484,35.53,80647.11,65.3,0.53325,0.00019,23.37195]
[1777973209318,35.53,80649.68,65.3,0.53374,0.00019,23.37027]
[1777973214352,35.53,80652.25,65.3,0.53423,0.00019,23.36855]
[1777973219389,35.53,80653.19,65.3,0.53441,0.00019,23.36791]
[1777973221307,35.53,80652.55,65.3,0.53429,0.00019,23.36834]
[1777973221328,35.53,80652.55,65.3,0.53429,0.00019,23.36834]
[1777973221402,35.53,80655.59,65.3,0.53487,0.00019,23.36627]
[1777973222585,35.53,80657.53,65.3,0.53524,0.00019,23.36492]
[1777973224423,35.53,80663.72,65.3,0.53641,0.00019,23.36049]
[1777973229458,35.53,80664.02,65.3,0.53647,0.00019,23.36028]
[1777973235499,35.53,80661.68,65.3,0.53602,0.00019,23.36198]
[1777973236681,35.53,80661.7,65.3,0.53603,0.00019,23.36197]
[1777973242549,35.53,80654.88,65.3,0.53473,0.00019,23.36677]
[1777973244208,35.53,80654.88,65.3,0.53473,0.00019,23.36677]
[1777973250353,35.53,80654.23,65.3,0.53461,0.00019,23.36721]
[1777973250377,35.53,80654.48,65.3,0.53465,0.00019,23.36704]
[1777973252619,35.53,80649.25,65.3,0.53366,0.00019,23.36633]
[1777973258662,35.53,80648.75,65.3,0.53357,0.00019,23.36666]
[1777973263697,35.53,80650.19,65.3,0.53384,0.00019,23.36571]
[1777973266584,35.53,80651.32,65.3,0.53406,0.00019,23.36496]
[1777973271753,35.53,80653.45,65.3,0.53446,0.00019,23.36353]
[1777973276787,35.53,80652.98,65.3,0.53438,0.00019,23.36384]
[1777973281698,35.53,80653.79,65.3,0.53453,0.00019,23.3633]
[1777973285551,35.53,80653.89,65.3,0.53455,0.00019,23.36323]
[1777973286857,35.53,80661.79,65.3,0.53605,0.00019,23.35769]
[1777973291893,35.53,80658.53,65.3,0.53543,0.00019,23.36002]
[1777973293380,35.53,80658.53,65.3,0.53543,0.00019,23.36002]
[1777973294206,35.53,80658.64,65.3,0.53545,0.00019,23.35995]
[1777973299949,35.53,80652.88,65.3,0.53435,0.00019,23.36392]
[1777973304205,35.53,80654.25,65.3,0.53461,0.00019,23.36299]
[1777973310022,35.53,80653.85,65.3,0.53454,0.00019,23.36327]
[1777973315056,35.53,80654.62,65.3,0.53469,0.00019,23.35854]
[1777973320091,35.53,80653.75,65.3,0.53452,0.00019,23.35914]
[1777973324210,35.53,80653.77,65.3,0.53453,0.00019,23.35912]
[1777973330557,35.53,80652.84,65.3,0.53435,0.00019,23.35976]
[1777973330588,35.53,80652.84,65.3,0.53435,0.00019,23.35976]
[1777973331168,35.53,80646.69,65.3,0.53318,0.00019,23.36381]
[1777973332104,35.53,80646.69,65.3,0.53318,0.00019,23.36381]
[1777973337210,35.53,80645.36,65.3,0.53293,0.00019,23.36465]
[1777973341199,35.53,80646.12,65.3,0.53307,0.00019,23.36415]
[1777973341363,35.53,80646.12,65.3,0.53307,0.00019,23.36415]
[1777973341522,35.53,80646.12,65.3,0.53307,0.00019,23.36415]
[1777973341633,35.53,80646.12,65.3,0.53307,0.00019,23.36415]
[1777973341552,35.53,80643.56,65.3,0.53259,0.00019,23.36577]
[1777973342247,35.53,80636.08,65.3,0.53116,0.00019,23.3703]
[1777973347281,35.52,80636.14,65.3,0.53117,0.00019,23.37026]
[1777973351209,35.52,80637.94,65.3,0.53152,0.00019,23.36919]
[1777973351315,35.52,80637.94,65.3,0.53152,0.00019,23.36919]
[1777973351360,35.52,80638.3,65.3,0.53159,0.00019,23.36897]
[1777973352317,35.52,80644.05,65.3,0.53268,0.00019,23.36545]
[1777973360223,35.52,80645.59,65.3,0.53297,0.00019,23.36447]
[1777973362593,35.52,80649.77,65.3,0.53377,0.00019,23.36176]
[1777973362614,35.52,80655.18,65.3,0.5348,0.00019,23.35812]
[1777973363561,35.52,80655.18,65.3,0.5348,0.00019,23.35812]
[1777973365803,35.52,80661.09,65.3,0.53593,0.00019,23.35395]
[1777973371592,35.52,80660.95,65.3,0.5359,0.00019,23.35405]
[1777973372457,35.51,80655.95,65.3,0.53496,0.00019,23.35336]
[1777973374204,35.51,80653.61,65.3,0.53451,0.00019,23.35497]
[1777973379584,35.51,80655.0,65.3,0.53478,0.00019,23.35401]
[1777973384206,35.51,80655.52,65.3,0.53488,0.00019,23.35365]
[1777973389576,35.51,80653.48,65.3,0.53449,0.00019,23.35504]
[1777973394611,35.51,80651.79,65.3,0.53417,0.00019,23.35617]
[1777973399646,35.51,80650.46,65.3,0.53392,0.00019,23.35705]
[1777973404681,35.5,80650.2,65.3,0.53387,0.00019,23.35722]
[1777973409716,35.5,80652.81,65.3,0.53437,0.00019,23.35547]
[1777973415758,35.5,80650.61,65.3,0.53395,0.00019,23.35693]
[1777973420794,35.5,80653.11,65.3,0.53443,0.00019,23.35525]
[1777973425829,35.5,80653.67,65.3,0.53453,0.00019,23.35487]
[1777973430816,35.5,80655.45,65.3,0.53487,0.00019,23.35364]
[1777973434202,35.5,80657.68,65.3,0.5353,0.00019,23.34788]
[1777973434799,35.5,80658.3,65.3,0.53542,0.00019,23.34745]
[1777973434892,35.5,80658.87,65.3,0.53553,0.00019,23.34704]
[1777973438156,35.5,80660.62,65.3,0.53586,0.00019,23.3458]
[1777973438920,35.5,80673.38,65.3,0.53829,0.00019,23.3362]
[1777973439847,35.5,80673.38,65.3,0.53829,0.00019,23.3362]
[1777973440900,35.5,80675.16,65.3,0.53863,0.00019,23.33479]
[1777973444962,35.5,80666.34,65.3,0.53695,0.00019,23.3416]
[1777973449997,35.5,80669.77,65.3,0.53761,0.00019,23.339]
[1777973451082,35.5,80669.77,65.3,0.53761,0.00019,23.339]
[1777973454801,35.5,80674.02,65.3,0.53841,0.00019,23.33569]
[1777973456212,35.5,80676.27,65.3,0.53884,0.00019,23.3339]
[1777973456254,35.5,80676.27,65.3,0.53884,0.00019,23.3339]
[1777973456354,35.5,80676.27,65.3,0.53884,0.00019,23.3339]
[1777973457639,35.5,80684.66,65.3,0.54044,0.00019,23.327]
[1777973463090,35.5,80688.0,65.3,0.54107,0.00019,23.32416]
[1777973467117,35.5,80683.58,65.3,0.54023,0.00019,23.32793]
[1777973473159,35.51,80682.94,65.3,0.5401,0.00019,23.32848]
[1777973478195,35.51,80683.39,65.3,0.54019,0.00019,23.32811]
[1777973483229,35.51,80687.98,65.3,0.54106,0.00019,23.32422]
[1777973488265,35.51,80686.32,65.3,0.54074,0.00019,23.32566]
[1777973493299,35.51,80687.41,65.3,0.54095,0.00019,23.32052]
[1777973497663,35.52,80687.52,65.3,0.54097,0.00019,23.32043]
[1777973497698,35.52,80687.52,65.3,0.54097,0.00019,23.32043]
[1777973498246,35.52,80686.62,65.3,0.5408,0.00019,23.32121]
[1777973498340,35.52,80681.45,65.3,0.53982,0.00019,23.32556]
[1777973503376,35.52,80680.88,65.3,0.53971,0.00019,23.32605]
[1777973507816,35.52,80681.96,65.3,0.53991,0.00019,23.32516]
[1777973515461,35.53,80681.93,65.3,0.5399,0.00019,23.32521]
[1777973520734,35.53,80682.22,65.3,0.53996,0.00019,23.32497]
[1777973520879,35.53,80682.27,65.3,0.53996,0.00019,23.32493]
[1777973526539,35.53,80685.62,65.3,0.5406,0.00019,23.32213]
[1777973531574,35.53,80687.04,65.3,0.54087,0.00019,23.32092]
[1777973536608,35.53,80688.26,65.3,0.5411,0.00019,23.31988]
[1777973538628,35.53,80688.33,65.3,0.54111,0.00019,23.31983]
[1777973543657,35.54,80688.33,65.3,0.54111,0.00019,23.31984]
[1777973546679,35.54,80694.85,65.3,0.54235,0.00019,23.31409]
[1777973551713,35.53,80695.54,65.3,0.54249,0.00019,23.30924]
[1777973554198,35.53,80695.15,65.3,0.54241,0.00019,23.30959]
[1777973559770,35.53,80695.54,65.3,0.54249,0.00019,23.30923]
[1777973560730,35.53,80695.54,65.3,0.54249,0.00019,23.30923]
[1777973561585,35.53,80695.28,65.3,0.54244,0.00019,23.30946]
[1777973561911,35.53,80692.75,65.3,0.54196,0.00019,23.31172]
[1777973562118,35.53,80692.75,65.3,0.54196,0.00019,23.31172]
[1777973562197,35.53,80692.75,65.3,0.54196,0.00019,23.31172]
[1777973562208,35.53,80692.75,65.3,0.54196,0.00019,23.31172]
[1777973562357,35.53,80692.75,65.3,0.54196,0.00019,23.31172]
[1777973562791,35.53,80682.26,65.3,0.53997,0.00019,23.32074]
[1777973563415,35.53,80682.26,65.3,0.53997,0.00019,23.32074]
[1777973563798,35.53,80675.14,65.3,0.53861,0.00019,23.32653]
[1777973568834,35.53,80676.48,65.3,0.53887,0.00019,23.32545]
[1777973571854,35.53,80665.96,65.3,0.53687,0.00019,23.33359]
[1777973572283,35.53,80665.96,65.3,0.53687,0.00019,23.33359]
[1777973572338,35.53,80665.96,65.3,0.53687,0.00019,23.33359]
[1777973572438,35.53,80665.96,65.3,0.53687,0.00019,23.33359]
[1777973572794,35.53,80665.96,65.3,0.53687,0.00019,23.33359]
[1777973572862,35.53,80664.61,65.3,0.53661,0.00019,23.33459]
[1777973575937,35.53,80663.08,65.3,0.53632,0.00019,23.33572]
[1777973576892,35.53,80657.41,65.3,0.53524,0.00019,23.33977]
[1777973580918,35.53,80649.56,65.3,0.53374,0.00019,23.34511]
[1777973584481,35.53,80648.54,65.3,0.53355,0.00019,23.34578]
[1777973584507,35.53,80648.54,65.3,0.53355,0.00019,23.34578]
[1777973584609,35.53,80647.9,65.3,0.53342,0.00019,23.34619]
[1777973589981,35.53,80648.23,65.3,0.53349,0.00019,23.34598]
[1777973592594,35.53,80648.27,65.3,0.5335,0.00019,23.34595]
[1777973592694,35.53,80648.8,65.3,0.5336,0.00019,23.3456]
[1777973598037,35.53,80648.54,65.3,0.53355,0.00019,23.34576]
[1777973602969,35.52,80648.56,65.3,0.53356,0.00019,23.34573]
[1777973603070,35.52,80648.56,65.3,0.53356,0.00019,23.34573]
[1777973608107,35.52,80647.84,65.3,0.53342,0.00019,23.34618]
[1777973613898,35.51,80648.27,65.3,0.53351,0.00019,23.34168]
[1777973620191,35.5,80647.13,65.3,0.5333,0.00019,23.3424]
[1777973625225,35.5,80645.48,65.3,0.53299,0.00019,23.34345]
[1777973628345,35.5,80641.09,65.3,0.53215,0.00019,23.34619]
[1777973628560,35.5,80641.09,65.3,0.53215,0.00019,23.34619]
[1777973629469,35.5,80639.86,65.3,0.53192,0.00019,23.34694]
[1777973629552,35.5,80634.16,65.3,0.53083,0.00019,23.35032]
[1777973635940,35.5,80632.27,65.3,0.53047,0.00019,23.35139]
[1777973636585,35.5,80632.06,65.3,0.53043,0.00019,23.3515]
[1777973642345,35.49,80628.21,65.3,0.5297,0.00019,23.35363]
[1777973644143,35.49,80627.89,65.3,0.52964,0.00019,23.3538]
[1777973645281,35.49,80626.59,65.3,0.52939,0.00019,23.3545]
[1777973645293,35.49,80626.59,65.3,0.52939,0.00019,23.3545]
[1777973650401,35.48,80627.08,65.3,0.52949,0.00019,23.35422]
[1777973652898,35.48,80624.25,65.3,0.52895,0.00019,23.35573]
[1777973662485,35.42,80623.11,65.3,0.52876,0.00019,23.3562]
[1777973668527,35.42,80623.61,65.3,0.52886,0.00019,23.35592]
[1777973671032,35.42,80624.04,65.3,0.52894,0.00019,23.35569]
[1777973676583,35.41,80621.65,65.3,0.52849,0.00019,23.35272]
[1777973679199,35.41,80621.55,65.3,0.52847,0.00019,23.35277]
[1777973684640,35.4,80622.01,65.3,0.52856,0.00019,23.35252]
[1777973685741,35.4,80622.01,65.3,0.52856,0.00019,23.35252]
[1777973688670,35.4,80613.55,65.3,0.52694,0.00019,23.35668]
[1777973693705,35.34,80611.14,65.3,0.52651,0.00019,23.35769]
[1777973699856,35.32,80611.1,65.3,0.52651,0.00019,23.35767]
[1777973704892,35.31,80610.93,65.3,0.52648,0.00019,23.35774]
[1777973709927,35.31,80610.39,65.3,0.52638,0.00019,23.35798]
[1777973716975,35.3,80609.31,65.3,0.52617,0.00019,23.35845]
[1777973722010,35.29,80610.57,65.3,0.52642,0.00019,23.35787]
[1777973727046,35.29,80611.18,65.3,0.52654,0.00019,23.35758]
[1777973731569,35.29,80611.18,65.3,0.52654,0.00019,23.35758]
[1777973731840,35.29,80611.18,65.3,0.52654,0.00019,23.35758]
[1777973731872,35.29,80611.18,65.3,0.52654,0.00019,23.35758]
[1777973731944,35.29,80611.18,65.3,0.52654,0.00019,23.35758]
[1777973732037,35.29,80611.18,65.3,0.52654,0.00019,23.35758]
[1777973732396,35.28,80611.18,65.3,0.52654,0.00019,23.35337]
[1777973732620,35.28,80611.18,65.3,0.52654,0.00019,23.35337]
[1777973732711,35.28,80611.18,65.3,0.52654,0.00019,23.35337]
[1777973732863,35.28,80611.18,65.3,0.52654,0.00019,23.35337]
[1777973732882,35.28,80611.18,65.3,0.52654,0.00019,23.35337]
[1777973732975,35.28,80611.18,65.3,0.52654,0.00019,23.35337]
[1777973733042,35.29,80603.44,65.3,0.52506,0.00019,23.35678]
[1777973733451,35.29,80594.01,65.3,0.52324,0.00019,23.36049]
[1777973734095,35.29,80600.85,65.3,0.52456,0.00019,23.35785]
[1777973739816,35.29,80601.24,65.3,0.52463,0.00019,23.3577]
[1777973743131,35.29,80599.86,65.3,0.52436,0.00019,23.35826]
[1777973743159,35.29,80598.76,65.3,0.52415,0.00019,23.35869]
[1777973744231,35.29,80598.76,65.3,0.52415,0.00019,23.35869]
[1777973744278,35.29,80604.94,65.3,0.52534,0.00019,23.35616]
[1777973745173,35.29,80611.23,65.3,0.52655,0.00019,23.35336]
[1777973748733,35.3,80614.62,65.3,0.5272,0.00019,23.35177]
[1777973748735,35.3,80614.62,65.3,0.5272,0.00019,23.35177]
[1777973750208,35.3,80623.4,65.3,0.52889,0.00019,23.34736]
[1777973754339,35.3,80625.06,65.3,0.5292,0.00019,23.34648]
[1777973759861,35.3,80629.81,65.3,0.53012,0.00019,23.34387]
[1777973760667,35.3,80629.74,65.3,0.5301,0.00019,23.34391]
[1777973760924,35.3,80629.74,65.3,0.5301,0.00019,23.34391]
[1777973764305,35.3,80624.05,65.3,0.52901,0.00019,23.34702]
[1777973769585,35.3,80620.52,65.3,0.52833,0.00019,23.34886]
[1777973773555,35.3,80617.8,65.3,0.52781,0.00019,23.35023]
[1777973774053,35.3,80617.8,65.3,0.52781,0.00019,23.35023]
[1777973774168,35.3,80617.01,65.3,0.52766,0.00019,23.35062]
[1777973774444,35.3,80617.01,65.3,0.52766,0.00019,23.35062]
[1777973774481,35.3,80610.08,65.3,0.52632,0.00019,23.3539]
[1777973779410,35.31,80604.94,65.3,0.52533,0.00019,23.35618]
[1777973784446,35.31,80604.93,65.3,0.52533,0.00019,23.35619]
[1777973789481,35.31,80604.76,65.3,0.5253,0.00019,23.35627]
[1777973794516,35.32,80604.45,65.3,0.52524,0.00019,23.3522]
[1777973800558,35.32,80605.67,65.3,0.52547,0.00019,23.35169]
[1777973801712,35.32,80605.67,65.3,0.52547,0.00019,23.35169]
[1777973802063,35.32,80605.67,65.3,0.52547,0.00019,23.35169]
[1777973807326,35.33,80605.94,65.3,0.52552,0.00019,23.35158]
[1777973809453,35.33,80607.92,65.3,0.5259,0.00019,23.35072]
[1777973809592,35.33,80607.92,65.3,0.5259,0.00019,23.35072]
[1777973809621,35.33,80613.89,65.3,0.52705,0.00019,23.34798]
[1777973812642,35.33,80618.6,65.3,0.52795,0.00019,23.34569]
[1777973815820,35.33,80618.39,65.3,0.52791,0.00019,23.34579]
[1777973816169,35.33,80618.42,65.3,0.52791,0.00019,23.34578]
[1777973816352,35.33,80618.42,65.3,0.52791,0.00019,23.34578]
[1777973816840,35.33,80618.42,65.3,0.52791,0.00019,23.34578]
[1777973817228,35.33,80617.09,65.3,0.52766,0.00019,23.34644]
[1777973817840,35.33,80617.09,65.3,0.52766,0.00019,23.34644]
[1777973817904,35.33,80617.09,65.3,0.52766,0.00019,23.34644]
[1777973817940,35.33,80612.51,65.3,0.52678,0.00019,23.34863]
[1777973823719,35.34,80608.05,65.3,0.52592,0.00019,23.35067]
[1777973825207,35.34,80609.95,65.3,0.52629,0.00019,23.34982]
[1777973825258,35.34,80609.95,65.3,0.52629,0.00019,23.34982]
[1777973828613,35.34,80609.25,65.3,0.52615,0.00019,23.35014]
[1777973828639,35.34,80609.25,65.3,0.52615,0.00019,23.35014]
[1777973829259,35.34,80609.32,65.3,0.52617,0.00019,23.3501]
[1777973831781,35.34,80601.98,65.3,0.52475,0.00019,23.35326]
[1777973836816,35.34,80601.3,65.3,0.52462,0.00019,23.35355]
[1777973837323,35.34,80601.3,65.3,0.52462,0.00019,23.35355]
[1777973837339,35.34,80601.3,65.3,0.52462,0.00019,23.35355]
[1777973837351,35.34,80601.3,65.3,0.52462,0.00019,23.35355]
[1777973837394,35.34,80601.3,65.3,0.52462,0.00019,23.35355]
[1777973837515,35.34,80601.3,65.3,0.52462,0.00019,23.35355]
[1777973837944,35.34,80601.3,65.3,0.52462,0.00019,23.35355]
[1777973837975,35.34,80601.3,65.3,0.52462,0.00019,23.35355]
[1777973838010,35.34,80601.3,65.3,0.52462,0.00019,23.35355]
[1777973838044,35.34,80595.98,65.3,0.5236,0.00019,23.35563]
[1777973838351,35.34,80595.98,65.3,0.5236,0.00019,23.35563]
[1777973838354,35.34,80595.98,65.3,0.5236,0.00019,23.35563]
[1777973838713,35.34,80595.98,65.3,0.5236,0.00019,23.35563]
[1777973838998,35.34,80595.98,65.3,0.5236,0.00019,23.35563]
[1777973839073,35.35,80582.21,65.3,0.52095,0.00019,23.36031]
[1777973839424,35.35,80582.21,65.3,0.52095,0.00019,23.36031]
[1777973839621,35.35,80582.21,65.3,0.52095,0.00019,23.36031]
[1777973839837,35.34,80575.97,65.3,0.51975,0.00019,23.36209]
[1777973842738,35.34,80573.86,65.3,0.51935,0.00019,23.36264]
[1777973842858,35.34,80573.65,65.3,0.51931,0.00019,23.3627]
[1777973847893,35.34,80574.85,65.3,0.51954,0.00019,23.36238]
[1777973849643,35.34,80574.58,65.3,0.51949,0.00019,23.36246]
[1777973849733,35.34,80574.58,65.3,0.51949,0.00019,23.36246]
[1777973852026,35.34,80575.18,65.3,0.5196,0.00019,23.3623]
[1777973857380,35.34,80578.98,65.3,0.52034,0.00019,23.35705]
[1777973857424,35.34,80578.98,65.3,0.52034,0.00019,23.35705]
[1777973857664,35.34,80578.98,65.3,0.52034,0.00019,23.35705]
[1777973858048,35.34,80578.98,65.3,0.52034,0.00019,23.35705]
[1777973858106,35.34,80567.31,65.3,0.51809,0.00019,23.36001]
[1777973858932,35.34,80567.31,65.3,0.51809,0.00019,23.36001]
[1777973859102,35.34,80567.31,65.3,0.51809,0.00019,23.36001]
[1777973861526,35.34,80569.19,65.3,0.51845,0.00019,23.35958]
[1777973863171,35.34,80569.08,65.3,0.51843,0.00019,23.35961]
[1777973867082,35.35,80569.07,65.3,0.51843,0.00019,23.35961]
[1777973867183,35.35,80569.77,65.3,0.51856,0.00019,23.35945]
[1777973873073,35.36,80570.24,65.3,0.51865,0.00019,23.35935]
[1777973876112,35.36,80570.96,65.3,0.51879,0.00019,23.35918]
[1777973876534,35.36,80573.94,65.3,0.51936,0.00019,23.35843]
[1777973876610,35.36,80573.94,65.3,0.51936,0.00019,23.35843]
[1777973877101,35.36,80586.97,65.3,0.52186,0.00019,23.35462]
[1777973878107,35.36,80594.4,65.3,0.52329,0.00019,23.35204]
[1777973880819,35.36,80592.56,65.3,0.52294,0.00019,23.35271]
[1777973881113,35.36,80592.56,65.3,0.52294,0.00019,23.35271]
[1777973881182,35.36,80592.56,65.3,0.52294,0.00019,23.35271]
[1777973881129,35.36,80588.82,65.3,0.52222,0.00019,23.35401]
[1777973882191,35.36,80591.22,65.3,0.52268,0.00019,23.35318]
[1777973886122,35.37,80591.54,65.3,0.52274,0.00019,23.35307]
[1777973886152,35.37,80591.54,65.3,0.52274,0.00019,23.35307]
[1777973886180,35.37,80591.54,65.3,0.52274,0.00019,23.35307]
[1777973886213,35.37,80591.54,65.3,0.52274,0.00019,23.35307]
[1777973887225,35.37,80591.54,65.3,0.52274,0.00019,23.35307]
[1777973887288,35.37,80579.78,65.3,0.52048,0.00019,23.35684]
[1777973891465,35.37,80577.43,65.3,0.52003,0.00019,23.35751]
[1777973892154,35.37,80577.43,65.3,0.52003,0.00019,23.35751]
[1777973897359,35.37,80580.54,65.3,0.52063,0.00019,23.35662]
[1777973900601,35.37,80579.48,65.3,0.52042,0.00019,23.35693]
[1777973901554,35.37,80580.04,65.3,0.52053,0.00019,23.35677]
[1777973906361,35.37,80578.26,65.3,0.52019,0.00019,23.35728]
[1777973911457,35.37,80579.48,65.3,0.52042,0.00019,23.35273]
[1777973919513,35.37,80579.21,65.3,0.52037,0.00019,23.35281]
[1777973924547,35.37,80580.29,65.3,0.52058,0.00019,23.3525]
[1777973928585,35.37,80579.96,65.3,0.52052,0.00019,23.35259]
[1777973934619,35.37,80582.77,65.3,0.52106,0.00019,23.35175]
[1777973938640,35.37,80583.18,65.3,0.52114,0.00019,23.35163]
[1777973943682,35.36,80582.73,65.3,0.52105,0.00019,23.35176]
[1777973948717,35.36,80583.44,65.3,0.52119,0.00019,23.35154]
[1777973953752,35.36,80583.23,65.3,0.52115,0.00019,23.35161]
[1777973959164,35.36,80583.44,65.3,0.52119,0.00019,23.35154]
[1777973959585,35.36,80583.42,65.3,0.52119,0.00019,23.35155]
[1777973960884,35.36,80584.89,65.3,0.52147,0.00019,23.35108]
[1777973960885,35.36,80589.15,65.3,0.52229,0.00019,23.34969]
[1777973961808,35.36,80594.98,65.3,0.52341,0.00019,23.34761]
[1777973966844,35.36,80595.17,65.3,0.52344,0.00019,23.34754]
[1777973969686,35.36,80593.27,65.3,0.52308,0.00019,23.34824]
[1777973971566,35.36,80592.7,65.3,0.52297,0.00019,23.34845]
[1777973971878,35.36,80591.18,65.3,0.52268,0.00019,23.34478]
[1777973973893,35.36,80586.04,65.3,0.52169,0.00019,23.34651]
[1777973978928,35.36,80583.85,65.3,0.52127,0.00019,23.34721]
[1777973980032,35.36,80583.85,65.3,0.52127,0.00019,23.34721]
[1777973980053,35.36,80584.15,65.3,0.52133,0.00019,23.34711]
[1777973982212,35.36,80586.85,65.3,0.52185,0.00019,23.34625]
[1777973982312,35.36,80587.06,65.3,0.52189,0.00019,23.34618]
[1777973983937,35.36,80586.14,65.3,0.52171,0.00019,23.34648]
[1777973983963,35.36,80586.14,65.3,0.52171,0.00019,23.34648]
[1777973984974,35.36,80579.0,65.3,0.52034,0.00019,23.34865]
[1777973990010,35.36,80576.39,65.3,0.51984,0.00019,23.34938]
[1777973995044,35.36,80576.52,65.3,0.51986,0.00019,23.34934]
[1777974000081,35.36,80576.09,65.3,0.51978,0.00019,23.34946]
[1777974001176,35.36,80576.09,65.3,0.51978,0.00019,23.34946]
[1777974008194,35.37,80571.98,65.3,0.51898,0.00019,23.35053]
[1777974015186,35.39,80571.94,65.3,0.51897,0.00019,23.35055]
[1777974017004,35.39,80571.72,65.3,0.51893,0.00019,23.35061]
[1777974017007,35.39,80571.72,65.3,0.51893,0.00019,23.35061]
[1777974020327,35.4,80576.72,65.3,0.51989,0.00019,23.34932]
[1777974024794,35.41,80580.72,65.3,0.52065,0.00019,23.3482]
[1777974025585,35.41,80584.57,65.3,0.52139,0.00019,23.34703]
[1777974027929,35.41,80581.4,65.3,0.52078,0.00019,23.348]
[1777974027997,35.41,80581.4,65.3,0.52078,0.00019,23.348]
[1777974028131,35.41,80581.4,65.3,0.52078,0.00019,23.348]
[1777974029285,35.42,80573.73,65.3,0.51931,0.00019,23.35012]
[1777974030596,35.42,80572.83,65.3,0.51914,0.00019,23.35035]
[1777974032352,35.42,80571.41,65.3,0.51886,0.00019,23.3465]
[1777974035866,35.43,80566.06,65.3,0.51784,0.00019,23.34772]
[1777974042991,35.45,80565.2,65.3,0.51767,0.00019,23.34791]
[1777974043383,35.45,80562.44,65.3,0.51714,0.00019,23.34847]
[1777974048418,35.45,80558.86,65.3,0.51645,0.00019,23.34912]
[1777974053453,35.45,80558.05,65.3,0.51629,0.00019,23.34926]
[1777974055712,35.45,80558.4,65.3,0.51636,0.00019,23.3492]
[1777974055738,35.45,80558.4,65.3,0.51636,0.00019,23.3492]
[1777974061509,35.45,80561.71,65.3,0.517,0.00019,23.34861]
[1777974062967,35.45,80561.71,65.3,0.517,0.00019,23.34861]
[1777974063218,35.45,80561.71,65.3,0.517,0.00019,23.34861]
[1777974068558,35.45,80562.72,65.3,0.51719,0.00019,23.34841]
[1777974073594,35.45,80559.96,65.3,0.51666,0.00019,23.34893]
[1777974078629,35.45,80558.43,65.3,0.51637,0.00019,23.3492]
[1777974083663,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974084617,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974084747,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974084822,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974084983,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974085028,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974085076,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974085081,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974085101,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974085208,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974085325,35.44,80558.47,65.3,0.51638,0.00019,23.34919]
[1777974085426,35.44,80559.83,65.3,0.51664,0.00019,23.34895]
[1777974085783,35.44,80559.83,65.3,0.51664,0.00019,23.34895]
[1777974085789,35.44,80571.74,65.3,0.51892,0.00019,23.34643]
[1777974091641,35.45,80574.76,65.3,0.5195,0.00019,23.34568]
[1777974093507,35.46,80584.78,65.3,0.52142,0.00019,23.3386]
[1777974095827,35.46,80586.42,65.3,0.52174,0.00019,23.33808]
[1777974101794,35.47,80584.97,65.3,0.52146,0.00019,23.33855]
[1777974107836,35.47,80584.62,65.3,0.52139,0.00019,23.33867]
[1777974112871,35.48,80584.93,65.3,0.52145,0.00019,23.33857]
[1777974117906,35.48,80584.45,65.3,0.52135,0.00019,23.33873]
[1777974120504,35.48,80584.33,65.3,0.52133,0.00019,23.33876]
[1777974120632,35.48,80584.4,65.3,0.52134,0.00019,23.33874]
[1777974121193,35.48,80584.4,65.3,0.52134,0.00019,23.33874]
[1777974121232,35.48,80582.91,65.3,0.52106,0.00019,23.3392]
[1777974121567,35.48,80582.91,65.3,0.52106,0.00019,23.3392]
[1777974131691,35.49,80580.93,65.3,0.52067,0.00019,23.3398]
[1777974137041,35.5,80581.37,65.3,0.52076,0.00019,23.33968]
[1777974144091,35.5,80581.96,65.3,0.52087,0.00019,23.33951]
[1777974149126,35.51,80581.98,65.3,0.52087,0.00019,23.3395]
[1777974158189,35.51,80581.87,65.3,0.52085,0.00019,23.33533]
[1777974163225,35.52,80580.16,65.3,0.52052,0.00019,23.33584]
[1777974168260,35.52,80580.53,65.3,0.52059,0.00019,23.33573]
[1777974173297,35.52,80580.73,65.3,0.52063,0.00019,23.33568]
[1777974173351,35.52,80580.73,65.3,0.52063,0.00019,23.33568]
[1777974179337,35.53,80583.64,65.3,0.52118,0.00019,23.33481]
[1777974184052,35.53,80580.82,65.3,0.52064,0.00019,23.33566]
[1777974192428,35.53,80581.28,65.3,0.52073,0.00019,23.33553]
[1777974197462,35.54,80581.02,65.3,0.52068,0.00019,23.33561]
[1777974202498,35.54,80581.15,65.3,0.5207,0.00019,23.33557]
[1777974207532,35.54,80582.03,65.3,0.52087,0.00019,23.33531]
[1777974212568,35.54,80582.29,65.3,0.52092,0.00019,23.33103]
[1777974214518,35.54,80580.7,65.3,0.52062,0.00019,23.3315]
[1777974219617,35.55,80580.81,65.3,0.52064,0.00019,23.33147]
[1777974221766,35.55,80579.66,65.3,0.52042,0.00019,23.3318]
[1777974224977,35.55,80579.97,65.3,0.52048,0.00019,23.33171]
[1777974230694,35.55,80580.21,65.3,0.52052,0.00019,23.33165]
[1777974235729,35.56,80580.12,65.3,0.5205,0.00019,23.33168]
[1777974237906,35.56,80579.35,65.3,0.52036,0.00019,23.3319]
[1777974243786,35.56,80579.7,65.3,0.52042,0.00019,23.3318]
[1777974248821,35.56,80579.59,65.3,0.5204,0.00019,23.33183]
[1777974253856,35.57,80579.66,65.3,0.52041,0.00019,23.33182]
[1777974258890,35.57,80581.61,65.3,0.52079,0.00019,23.33125]
[1777974262338,35.57,80581.69,65.3,0.5208,0.00019,23.33123]
[1777974267571,35.57,80582.15,65.3,0.52089,0.00019,23.3311]
[1777974273299,35.58,80583.04,65.3,0.52106,0.00019,23.32663]
[1777974273303,35.58,80583.04,65.3,0.52106,0.00019,23.32663]
[1777974280038,35.58,80582.46,65.3,0.52095,0.00019,23.32681]
[1777974285073,35.58,80583.19,65.3,0.52108,0.00019,23.32659]
[1777974290108,35.59,80582.34,65.3,0.52092,0.00019,23.32685]
[1777974295143,35.59,80582.28,65.3,0.52091,0.00019,23.32687]
[1777974301185,35.59,80583.68,65.3,0.52118,0.00019,23.32645]
[1777974306219,35.6,80586.09,65.3,0.52164,0.00019,23.3257]
[1777974311255,35.6,80585.62,65.3,0.52154,0.00019,23.32585]
[1777974315446,35.6,80586.34,65.3,0.52168,0.00019,23.32563]
[1777974315548,35.6,80588.55,65.3,0.5221,0.00019,23.32491]
[1777974321122,35.6,80592.42,65.3,0.52284,0.00019,23.32359]
[1777974323585,35.6,80593.51,65.3,0.52305,0.00019,23.32321]
[1777974324142,35.61,80592.85,65.3,0.52292,0.00019,23.32344]
[1777974329382,35.61,80593.56,65.3,0.52306,0.00019,23.32319]
[1777974334417,35.61,80593.8,65.3,0.52311,0.00019,23.3189]
[1777974339452,35.61,80594.29,65.3,0.5232,0.00019,23.31872]
[1777974344487,35.61,80594.43,65.3,0.52323,0.00019,23.31867]
[1777974349522,35.61,80593.52,65.3,0.52305,0.00019,23.31899]
[1777974354558,35.61,80595.25,65.3,0.52338,0.00019,23.31837]
[1777974359593,35.6,80595.47,65.3,0.52343,0.00019,23.31828]
[1777974364628,35.6,80594.59,65.3,0.52326,0.00019,23.31861]
[1777974369664,35.6,80593.3,65.3,0.52301,0.00019,23.31907]
[1777974373927,35.6,80593.09,65.3,0.52297,0.00019,23.31914]
[1777974375374,35.6,80590.24,65.3,0.52243,0.00019,23.32013]
[1777974375623,35.6,80590.24,65.3,0.52243,0.00019,23.32013]
[1777974380741,35.6,80587.14,65.3,0.52184,0.00019,23.32116]
[1777974385775,35.61,80587.75,65.3,0.52195,0.00019,23.32097]
[1777974390811,35.61,80587.92,65.3,0.52198,0.00019,23.32092]
[1777974395845,35.61,80586.35,65.3,0.52168,0.00019,23.31722]
[1777974400609,35.62,80586.31,65.3,0.52167,0.00019,23.31723]
[1777974401443,35.62,80587.45,65.3,0.52189,0.00019,23.31687]
[1777974407009,35.62,80590.59,65.3,0.52249,0.00019,23.31583]
[1777974412743,35.63,80590.83,65.3,0.52253,0.00019,23.31575]
[1777974418001,35.64,80590.83,65.3,0.52253,0.00019,23.31576]
[1777974420540,35.64,80590.83,65.3,0.52253,0.00019,23.31576]
[1777974426058,35.63,80589.75,65.3,0.52233,0.00019,23.31612]
[1777974430713,35.63,80591.2,65.3,0.5226,0.00019,23.31563]
[1777974432046,35.63,80591.44,65.3,0.52265,0.00019,23.31554]
[1777974435862,35.63,80592.84,65.3,0.52292,0.00019,23.31505]
[1777974435985,35.63,80592.84,65.3,0.52292,0.00019,23.31505]
[1777974440109,35.63,80592.36,65.3,0.52283,0.00019,23.31522]
[1777974440119,35.63,80592.36,65.3,0.52283,0.00019,23.31522]
[1777974442585,35.63,80595.23,65.3,0.52337,0.00019,23.3142]
[1777974448215,35.64,80596.18,65.3,0.52355,0.00019,23.31385]
[1777974452244,35.64,80601.96,65.3,0.52466,0.00019,23.30741]
[1777974457279,35.64,80602.69,65.3,0.5248,0.00019,23.30712]
[1777974461218,35.64,80603.38,65.3,0.52493,0.00019,23.30684]
[1777974461401,35.64,80603.38,65.3,0.52493,0.00019,23.30684]
[1777974464333,35.64,80598.44,65.3,0.52399,0.00019,23.30879]
[1777974469368,35.64,80598.67,65.3,0.52403,0.00019,23.3087]
[1777974473614,35.64,80598.69,65.3,0.52403,0.00019,23.3087]
[1777974479438,35.64,80598.61,65.3,0.52402,0.00019,23.30873]
[1777974479969,35.64,80598.61,65.3,0.52402,0.00019,23.30873]
[1777974485481,35.64,80598.08,65.3,0.52392,0.00019,23.30893]
[1777974491522,35.64,80597.99,65.3,0.5239,0.00019,23.30897]
[1777974498571,35.64,80597.12,65.3,0.52373,0.00019,23.3093]
[1777974503606,35.65,80597.9,65.3,0.52388,0.00019,23.309]
[1777974507826,35.65,80599.78,65.3,0.52424,0.00019,23.30828]
[1777974508061,35.65,80599.78,65.3,0.52424,0.00019,23.30828]
[1777974511766,35.65,80600.86,65.3,0.52444,0.00019,23.30786]
[1777974512995,35.65,80603.74,65.3,0.525,0.00019,23.30248]
[1777974513193,35.65,80603.74,65.3,0.525,0.00019,23.30248]
[1777974522919,35.65,80603.67,65.3,0.52498,0.00019,23.30252]
[1777974526402,35.65,80603.43,65.3,0.52494,0.00019,23.30262]
[1777974526603,35.65,80603.43,65.3,0.52494,0.00019,23.30262]
[1777974526928,35.65,80603.43,65.3,0.52494,0.00019,23.30262]
[1777974526931,35.65,80597.58,65.3,0.52382,0.00019,23.30492]
[1777974527773,35.65,80588.54,65.3,0.52209,0.00019,23.30812]
[1777974532809,35.66,80585.18,65.3,0.52145,0.00019,23.3092]
[1777974533197,35.66,80585.18,65.3,0.52145,0.00019,23.3092]
[1777974541383,35.66,80581.14,65.3,0.52068,0.00019,23.31042]
[1777974542573,35.66,80580.8,65.3,0.52061,0.00019,23.31052]
[1777974542880,35.66,80578.0,65.3,0.52008,0.00019,23.31131]
[1777974543279,35.66,80578.0,65.3,0.52008,0.00019,23.31131]
[1777974543780,35.66,80578.0,65.3,0.52008,0.00019,23.31131]
[1777974543886,35.67,80572.83,65.3,0.51909,0.00019,23.31265]
[1777974546639,35.67,80573.08,65.3,0.51914,0.00019,23.31259]
[1777974547998,35.67,80573.47,65.3,0.51921,0.00019,23.3125]
[1777974554964,35.67,80573.18,65.3,0.51916,0.00019,23.31257]
[1777974559999,35.67,80572.97,65.3,0.51911,0.00019,23.31262]
[1777974565034,35.67,80572.99,65.3,0.51912,0.00019,23.31262]
[1777974573090,35.68,80572.88,65.3,0.5191,0.00019,23.30844]
[1777974578125,35.68,80572.77,65.3,0.51908,0.00019,23.30846]
[1777974583160,35.68,80572.11,65.3,0.51895,0.00019,23.30863]
[1777974588194,35.68,80571.87,65.3,0.5189,0.00019,23.30869]
[1777974593230,35.68,80568.35,65.3,0.51823,0.00019,23.3095]
[1777974598264,35.68,80570.31,65.3,0.51861,0.00019,23.30905]
[1777974603299,35.68,80570.93,65.3,0.51872,0.00019,23.30891]
[1777974608713,35.68,80570.62,65.3,0.51866,0.00019,23.30898]
[1777974609585,35.68,80570.62,65.3,0.51867,0.00019,23.30898]
[1777974609687,35.68,80563.59,65.3,0.51732,0.00019,23.31049]
[1777974615383,35.68,80559.36,65.3,0.51652,0.00019,23.31127]
[1777974620419,35.68,80559.25,65.3,0.51649,0.00019,23.31129]
[1777974625453,35.67,80563.71,65.3,0.51735,0.00019,23.31046]
[1777974628564,35.67,80563.8,65.3,0.51736,0.00019,23.31044]
[1777974631496,35.67,80569.08,65.3,0.51838,0.00019,23.30512]
[1777974636531,35.66,80568.76,65.3,0.51832,0.00019,23.30518]
[1777974641565,35.66,80568.54,65.3,0.51828,0.00019,23.30523]
[1777974645178,35.65,80568.15,65.3,0.5182,0.00019,23.30531]
[1777974650746,35.65,80567.49,65.3,0.51808,0.00019,23.30546]
[1777974656673,35.64,80566.26,65.3,0.51784,0.00019,23.30572]
[1777974660584,35.64,80565.63,65.3,0.51772,0.00019,23.30585]
[1777974663733,35.64,80561.93,65.3,0.51701,0.00019,23.30658]
[1777974663740,35.64,80561.93,65.3,0.51701,0.00019,23.30658]
[1777974664731,35.64,80555.23,65.3,0.51573,0.00019,23.30772]
[1777974665273,35.64,80555.23,65.3,0.51573,0.00019,23.30772]
[1777974670773,35.64,80555.52,65.3,0.51579,0.00019,23.30767]
[1777974675809,35.63,80555.82,65.3,0.51585,0.00019,23.30762]
[1777974680844,35.63,80558.86,65.3,0.51643,0.00019,23.30713]
[1777974686036,35.63,80558.48,65.3,0.51636,0.00019,23.30719]
[1777974686285,35.63,80558.48,65.3,0.51636,0.00019,23.30719]
[1777974691921,35.63,80559.14,65.3,0.51648,0.00019,23.30286]
[1777974696956,35.63,80557.09,65.3,0.51609,0.00019,23.30321]
[1777974701990,35.62,80556.45,65.3,0.51597,0.00019,23.30331]
[1777974702685,35.62,80556.45,65.3,0.51597,0.00019,23.30331]
[1777974709040,35.62,80555.57,65.3,0.5158,0.00019,23.30345]
[1777974717095,35.62,80555.4,65.3,0.51577,0.00019,23.30347]
[1777974722131,35.62,80554.54,65.3,0.51561,0.00019,23.3036]
[1777974727165,35.61,80554.27,65.3,0.51555,0.00019,23.30364]
[1777974733208,35.61,80551.9,65.3,0.5151,0.00019,23.30397]
[1777974738243,35.6,80551.63,65.3,0.51505,0.00019,23.30401]
[1777974740449,35.6,80551.59,65.3,0.51504,0.00019,23.30401]
[1777974740478,35.6,80551.59,65.3,0.51504,0.00019,23.30401]
[1777974740513,35.6,80551.59,65.3,0.51504,0.00019,23.30401]
[1777974740894,35.6,80551.59,65.3,0.51504,0.00019,23.30401]
[1777974740911,35.6,80551.59,65.3,0.51504,0.00019,23.30401]
[1777974741520,35.6,80551.29,65.3,0.51499,0.00019,23.30405]
[1777974741771,35.6,80551.29,65.3,0.51499,0.00019,23.30405]
[1777974741927,35.6,80542.22,65.3,0.51325,0.00019,23.30502]
[1777974742292,35.6,80542.22,65.3,0.51325,0.00019,23.30502]
[1777974742739,35.6,80542.22,65.3,0.51325,0.00019,23.30502]
[1777974743277,35.6,80536.39,65.3,0.51213,0.00019,23.30541]
[1777974744984,35.6,80536.39,65.3,0.51213,0.00019,23.30541]
[1777974744990,35.6,80536.39,65.3,0.51213,0.00019,23.30541]
[1777974746893,35.6,80534.97,65.3,0.51186,0.00019,23.30548]
[1777974747306,35.6,80526.63,65.3,0.51026,0.00019,23.30565]
[1777974749320,35.6,80518.41,65.3,0.50868,0.00019,23.30546]
[1777974753266,35.6,80518.54,65.3,0.50871,0.00019,23.30126]
[1777974754244,35.6,80516.72,65.3,0.50836,0.00019,23.30117]
[1777974754278,35.6,80516.72,65.3,0.50836,0.00019,23.30117]
[1777974754456,35.6,80516.72,65.3,0.50836,0.00019,23.30117]
[1777974755441,35.6,80527.1,65.3,0.51035,0.00019,23.30144]
[1777974756530,35.6,80527.1,65.3,0.51035,0.00019,23.30144]
[1777974762412,35.6,80530.31,65.3,0.51097,0.00019,23.30141]
[1777974767907,35.59,80533.05,65.3,0.51149,0.00019,23.30134]
[1777974768266,35.59,80532.98,65.3,0.51148,0.00019,23.30134]
[1777974770350,35.59,80540.32,65.3,0.51288,0.00019,23.30096]
[1777974771521,35.59,80543.25,65.3,0.51345,0.00019,23.30072]
[1777974778203,35.59,80546.53,65.3,0.51408,0.00019,23.3004]
[1777974783559,35.59,80547.37,65.3,0.51424,0.00019,23.30031]
[1777974785864,35.59,80546.92,65.3,0.51415,0.00019,23.30036]
[1777974789478,35.59,80543.88,65.3,0.51357,0.00019,23.30066]
[1777974794155,35.59,80543.97,65.3,0.51358,0.00019,23.30065]
[1777974794255,35.59,80543.97,65.3,0.51358,0.00019,23.30065]
[1777974794571,35.59,80543.97,65.3,0.51358,0.00019,23.30065]
[1777974794636,35.59,80548.87,65.3,0.51452,0.00019,23.30014]
[1777974799671,35.59,80550.51,65.3,0.51484,0.00019,23.29994]
[1777974804706,35.59,80552.81,65.3,0.51528,0.00019,23.29963]
[1777974810750,35.59,80552.93,65.3,0.5153,0.00019,23.29961]
[1777974814894,35.59,80553.49,65.3,0.51541,0.00019,23.29532]
[1777974815002,35.59,80553.49,65.3,0.51541,0.00019,23.29532]
[1777974815082,35.59,80553.49,65.3,0.51541,0.00019,23.29532]
[1777974815097,35.59,80558.83,65.3,0.51643,0.00019,23.29447]
[1777974815787,35.59,80563.61,65.3,0.51735,0.00019,23.29359]
[1777974820879,35.58,80564.58,65.3,0.51754,0.00019,23.29339]
[1777974821738,35.58,80564.58,65.3,0.51754,0.00019,23.29339]
[1777974826864,35.58,80563.76,65.3,0.51738,0.00019,23.29356]
[1777974828136,35.58,80563.76,65.3,0.51738,0.00019,23.29356]
[1777974829382,35.58,80563.86,65.3,0.5174,0.00019,23.29354]
[1777974829515,35.58,80563.86,65.3,0.5174,0.00019,23.29354]
[1777974830658,35.58,80563.78,65.3,0.51738,0.00019,23.29355]
[1777974835927,35.58,80564.93,65.3,0.51761,0.00019,23.29332]
[1777974841969,35.57,80565.96,65.3,0.5178,0.00019,23.2931]
[1777974847006,35.57,80565.49,65.3,0.51771,0.00019,23.2932]
[1777974852041,35.57,80565.76,65.3,0.51777,0.00019,23.29314]
[1777974857078,35.57,80567.52,65.3,0.5181,0.00019,23.29276]
[1777974859230,35.57,80567.52,65.3,0.5181,0.00019,23.29276]
[1777974860233,35.57,80569.2,65.3,0.51842,0.00019,23.29239]
[1777974860296,35.57,80574.77,65.3,0.51949,0.00019,23.29103]
[1777974860727,35.57,80574.77,65.3,0.51949,0.00019,23.29103]
[1777974865093,35.57,80580.14,65.3,0.52052,0.00019,23.28957]
[1777974870514,35.57,80582.97,65.3,0.52106,0.00019,23.28873]
[1777974876214,35.56,80584.13,65.3,0.52129,0.00019,23.28415]
[1777974880179,35.56,80584.45,65.3,0.52135,0.00019,23.28405]
[1777974885277,35.56,80586.17,65.3,0.52168,0.00019,23.28351]
[1777974890312,35.56,80585.82,65.3,0.52162,0.00019,23.28362]
[1777974895347,35.56,80585.84,65.3,0.52162,0.00019,23.28361]
[1777974901388,35.55,80586.36,65.3,0.52172,0.00019,23.28344]
[1777974907430,35.55,80585.86,65.3,0.52163,0.00019,23.2836]
[1777974912466,35.55,80585.97,65.3,0.52165,0.00019,23.28356]
[1777974917501,35.54,80586.33,65.3,0.52172,0.00019,23.28344]
[1777974922536,35.54,80586.48,65.3,0.52175,0.00019,23.28339]
[1777974927571,35.54,80586.31,65.3,0.52172,0.00019,23.28344]
[1777974933613,35.53,80586.03,65.3,0.52167,0.00019,23.27931]
[1777974938648,35.53,80586.6,65.3,0.52178,0.00019,23.27912]
[1777974943683,35.53,80586.02,65.3,0.52167,0.00019,23.27931]
[1777974949726,35.53,80586.13,65.3,0.52169,0.00019,23.27927]
[1777974954760,35.52,80586.05,65.3,0.52167,0.00019,23.27929]
[1777974960803,35.52,80584.51,65.3,0.52138,0.00019,23.27978]
[1777974966117,35.52,80583.29,65.3,0.52115,0.00019,23.28015]
[1777974966530,35.52,80583.02,65.3,0.52109,0.00019,23.28023]
[1777974966785,35.52,80583.02,65.3,0.52109,0.00019,23.28023]
[1777974966845,35.52,80568.92,65.3,0.51839,0.00019,23.28399]
[1777974969342,35.52,80566.22,65.3,0.51787,0.00019,23.28458]
[1777974970292,35.52,80566.22,65.3,0.51787,0.00019,23.28458]
[1777974975167,35.52,80568.03,65.3,0.51822,0.00019,23.28419]
[1777974980943,35.51,80568.67,65.3,0.51834,0.00019,23.28404]
[1777974985978,35.52,80568.26,65.3,0.51826,0.00019,23.28414]
[1777974991014,35.52,80567.87,65.3,0.51819,0.00019,23.28001]
[1777974999069,35.51,80566.7,65.3,0.51796,0.00019,23.28026]
[1777975004105,35.51,80566.9,65.3,0.518,0.00019,23.28022]
[1777975009139,35.51,80567.02,65.3,0.51802,0.00019,23.28019]
[1777975014175,35.51,80569.66,65.3,0.51853,0.00019,23.2796]
[1777975019209,35.52,80573.67,65.3,0.5193,0.00019,23.27863]
[1777975024245,35.52,80573.9,65.3,0.51934,0.00019,23.27857]
[1777975029280,35.52,80572.06,65.3,0.51899,0.00019,23.27903]
[1777975034317,35.52,80572.04,65.3,0.51899,0.00019,23.27904]
[1777975040358,35.52,80572.84,65.3,0.51914,0.00019,23.27884]
[1777975045393,35.52,80572.37,65.3,0.51905,0.00019,23.27896]
[1777975045511,35.52,80572.37,65.3,0.51905,0.00019,23.27896]
[1777975047383,35.52,80573.14,65.3,0.5192,0.00019,23.27876]
[1777975048824,35.52,80576.74,65.3,0.51989,0.00019,23.27783]
[1777975050654,35.52,80579.25,65.3,0.52037,0.00019,23.27713]
[1777975056470,35.52,80575.07,65.3,0.51957,0.00019,23.27405]
[1777975059870,35.52,80574.79,65.3,0.51952,0.00019,23.27413]
[1777975065533,35.53,80573.72,65.3,0.51931,0.00019,23.2744]
[1777975070568,35.53,80573.46,65.3,0.51926,0.00019,23.27447]
[1777975079631,35.53,80573.28,65.3,0.51922,0.00019,23.27452]
[1777975084667,35.53,80570.54,65.3,0.5187,0.00019,23.27519]
[1777975089702,35.53,80570.34,65.3,0.51866,0.00019,23.27524]
[1777975094737,35.53,80568.04,65.3,0.51822,0.00019,23.27576]
[1777975099772,35.54,80567.13,65.3,0.51804,0.00019,23.27597]
[1777975105814,35.53,80565.05,65.3,0.51764,0.00019,23.27641]
[1777975110849,35.53,80564.38,65.3,0.51751,0.00019,23.27655]
[1777975114525,35.53,80564.23,65.3,0.51749,0.00019,23.27236]
[1777975120918,35.53,80564.76,65.3,0.51759,0.00019,23.27225]
[1777975125953,35.53,80564.87,65.3,0.51761,0.00019,23.27223]
[1777975130989,35.53,80564.84,65.3,0.5176,0.00019,23.27223]
[1777975136023,35.53,80566.45,65.3,0.51791,0.00019,23.27189]
[1777975141058,35.53,80566.55,65.3,0.51793,0.00019,23.27187]
[1777975144554,35.53,80566.55,65.3,0.51793,0.00019,23.27187]
[1777975150250,35.54,80565.87,65.3,0.5178,0.00019,23.27202]
[1777975150258,35.54,80565.87,65.3,0.5178,0.00019,23.27202]
[1777975150480,35.54,80565.87,65.3,0.5178,0.00019,23.27202]
[1777975151303,35.54,80566.21,65.3,0.51787,0.00019,23.27195]
[1777975151357,35.54,80566.21,65.3,0.51787,0.00019,23.27195]
[1777975152136,35.52,80576.14,65.3,0.51978,0.00019,23.26954]
[1777975154065,35.52,80577.53,65.3,0.52005,0.00019,23.26917]
[1777975159185,35.51,80576.86,65.3,0.51992,0.00019,23.26935]
[1777975166234,35.47,80577.36,65.3,0.52002,0.00019,23.26918]
[1777975171269,35.47,80576.42,65.3,0.51985,0.00019,23.26521]
[1777975176304,35.47,80576.8,65.3,0.51992,0.00019,23.26511]
[1777975177261,35.47,80576.8,65.3,0.51992,0.00019,23.26511]
[1777975182345,35.46,80576.02,65.3,0.51977,0.00019,23.26532]
[1777975188388,35.46,80576.63,65.3,0.51989,0.00019,23.26515]
[1777975193423,35.45,80578.0,65.3,0.52015,0.00019,23.26477]
[1777975198458,35.45,80577.99,65.3,0.52015,0.00019,23.26477]
[1777975201242,35.45,80578.01,65.3,0.52016,0.00019,23.26476]
[1777975201259,35.45,80578.01,65.3,0.52016,0.00019,23.26476]
[1777975203247,35.45,80571.76,65.3,0.51895,0.00019,23.2664]
[1777975204190,35.44,80569.56,65.3,0.51853,0.00019,23.26692]
[1777975209536,35.42,80569.64,65.3,0.51855,0.00019,23.26689]
[1777975213955,35.41,80569.28,65.3,0.51849,0.00019,23.26697]
[1777975214125,35.41,80569.28,65.3,0.51849,0.00019,23.26697]
[1777975217934,35.41,80568.44,65.3,0.51832,0.00019,23.26716]
[1777975224641,35.41,80568.35,65.3,0.51831,0.00019,23.26718]
[1777975226933,35.4,80565.71,65.3,0.5178,0.00019,23.26776]
[1777975232698,35.34,80560.84,65.3,0.51687,0.00019,23.26449]
[1777975237733,35.33,80560.69,65.3,0.51685,0.00019,23.26451]
[1777975242769,35.33,80560.33,65.3,0.51678,0.00019,23.26458]
[1777975248260,35.32,80561.1,65.3,0.51693,0.00019,23.26443]
[1777975253845,35.32,80566.43,65.3,0.51796,0.00019,23.26334]
[1777975255860,35.31,80561.8,65.3,0.51706,0.00019,23.26429]
[1777975260390,35.31,80559.72,65.3,0.51666,0.00019,23.26468]
[1777975264131,35.31,80559.33,65.3,0.51659,0.00019,23.26475]
[1777975269957,35.31,80555.06,65.3,0.51576,0.00019,23.26547]
[1777975275719,35.3,80554.89,65.3,0.51573,0.00019,23.2655]
[1777975279998,35.3,80554.59,65.3,0.51567,0.00019,23.26555]
[1777975280010,35.3,80554.59,65.3,0.51567,0.00019,23.26555]
[1777975281076,35.3,80553.95,65.3,0.51555,0.00019,23.26565]
[1777975281247,35.3,80553.95,65.3,0.51555,0.00019,23.26565]
[1777975282053,35.3,80548.87,65.3,0.51456,0.00019,23.26634]
[1777975287087,35.3,80550.68,65.3,0.51492,0.00019,23.26611]
[1777975293129,35.3,80549.22,65.3,0.51463,0.00019,23.26208]
[1777975295121,35.3,80549.22,65.3,0.51463,0.00019,23.26208]
[1777975295163,35.3,80549.22,65.3,0.51463,0.00019,23.26208]
[1777975295191,35.3,80549.22,65.3,0.51463,0.00019,23.26208]
[1777975295336,35.3,80549.22,65.3,0.51463,0.00019,23.26208]
[1777975295865,35.29,80548.65,65.3,0.51452,0.00019,23.26215]
[1777975295994,35.29,80548.65,65.3,0.51452,0.00019,23.26215]
[1777975296151,35.29,80539.01,65.3,0.51266,0.00019,23.26308]
[1777975296955,35.29,80539.01,65.3,0.51266,0.00019,23.26308]
[1777975301186,35.3,80530.73,65.3,0.51105,0.00019,23.26347]
[1777975305953,35.3,80530.34,65.3,0.51098,0.00019,23.26347]
[1777975306221,35.3,80530.33,65.3,0.51098,0.00019,23.26347]
[1777975309315,35.3,80529.2,65.3,0.51076,0.00019,23.2635]
[1777975309416,35.31,80532.14,65.3,0.51133,0.00019,23.26343]
[1777975315283,35.31,80533.79,65.3,0.51165,0.00019,23.26337]
[1777975319328,35.32,80533.72,65.3,0.51163,0.00019,23.26337]
[1777975319429,35.32,80533.65,65.3,0.51162,0.00019,23.26337]
[1777975325355,35.32,80534.46,65.3,0.51178,0.00019,23.26334]
[1777975329087,35.33,80535.22,65.3,0.51192,0.00019,23.2633]
[1777975330223,35.33,80535.22,65.3,0.51192,0.00019,23.2633]
[1777975332957,35.33,80532.75,65.3,0.51144,0.00019,23.26341]
[1777975333564,35.33,80526.42,65.3,0.51022,0.00019,23.26352]
[1777975337869,35.33,80523.77,65.3,0.50971,0.00019,23.2635]
[1777975343481,35.34,80525.09,65.3,0.50996,0.00019,23.26351]
[1777975348515,35.35,80525.68,65.3,0.51008,0.00019,23.26352]
[1777975353550,35.35,80524.17,65.3,0.50978,0.00019,23.25929]
[1777975354181,35.35,80524.17,65.3,0.50978,0.00019,23.25929]
[1777975358587,35.35,80522.23,65.3,0.50941,0.00019,23.25925]
[1777975358588,35.35,80528.58,65.3,0.51064,0.00019,23.25929]
[1777975363623,35.35,80529.69,65.3,0.51085,0.00019,23.25927]
[1777975368658,35.36,80528.11,65.3,0.51055,0.00019,23.25929]
[1777975373695,35.36,80528.67,65.3,0.51065,0.00019,23.25929]
[1777975379737,35.37,80530.84,65.3,0.51107,0.00019,23.25925]
[1777975384772,35.37,80528.92,65.3,0.5107,0.00019,23.25928]
[1777975389806,35.38,80528.4,65.3,0.5106,0.00019,23.25929]
[1777975394589,35.38,80528.26,65.3,0.51057,0.00019,23.25929]
[1777975394738,35.38,80528.26,65.3,0.51057,0.00019,23.25929]
[1777975395120,35.38,80528.26,65.3,0.51057,0.00019,23.25929]
[1777975395196,35.38,80532.93,65.3,0.51148,0.00019,23.25919]
[1777975395849,35.38,80541.58,65.3,0.51315,0.00019,23.25867]
[1777975397342,35.38,80541.58,65.3,0.51315,0.00019,23.25867]
[1777975398757,35.38,80544.29,65.3,0.51367,0.00019,23.25843]
[1777975398932,35.38,80544.59,65.3,0.51373,0.00019,23.2584]
[1777975399877,35.38,80552.86,65.3,0.51533,0.00019,23.25739]
[1777975404912,35.39,80554.13,65.3,0.51557,0.00019,23.25721]
[1777975413975,35.39,80554.27,65.3,0.5156,0.00019,23.25297]
[1777975420017,35.39,80556.23,65.3,0.51598,0.00019,23.25266]
[1777975425052,35.39,80557.42,65.3,0.51621,0.00019,23.25246]
[1777975430090,35.39,80561.29,65.3,0.51695,0.00019,23.25177]
[1777975431851,35.39,80561.29,65.3,0.51695,0.00019,23.25177]
[1777975432055,35.39,80561.25,65.3,0.51695,0.00019,23.25177]
[1777975432056,35.39,80561.25,65.3,0.51695,0.00019,23.25177]
[1777975433251,35.39,80570.58,65.3,0.51875,0.00019,23.24977]
[1777975435020,35.39,80569.8,65.3,0.5186,0.00019,23.24995]
[1777975440806,35.4,80570.1,65.3,0.51865,0.00019,23.24988]
[1777975446202,35.4,80569.83,65.3,0.5186,0.00019,23.24995]
[1777975451237,35.41,80570.84,65.3,0.51879,0.00019,23.24971]
[1777975456271,35.41,80572.3,65.3,0.51907,0.00019,23.24936]
[1777975461306,35.42,80571.86,65.3,0.51899,0.00019,23.24947]
[1777975467349,35.42,80571.21,65.3,0.51886,0.00019,23.24963]
[1777975469740,35.42,80575.06,65.3,0.5196,0.00019,23.24865]
[1777975471197,35.42,80579.24,65.3,0.52041,0.00019,23.2475]
[1777975471859,35.42,80579.24,65.3,0.52041,0.00019,23.2475]
[1777975472707,35.42,80583.22,65.3,0.52118,0.00019,23.24209]
[1777975478426,35.42,80583.54,65.3,0.52124,0.00019,23.24199]
[1777975483461,35.42,80584.88,65.3,0.5215,0.00019,23.24157]
[1777975488496,35.42,80588.99,65.3,0.52229,0.00019,23.24021]
[1777975493531,35.42,80588.17,65.3,0.52214,0.00019,23.24049]
[1777975495978,35.42,80591.12,65.3,0.5227,0.00019,23.23948]
[1777975496037,35.42,80591.12,65.3,0.5227,0.00019,23.23948]
[1777975496082,35.42,80591.12,65.3,0.5227,0.00019,23.23948]
[1777975496191,35.42,80591.12,65.3,0.5227,0.00019,23.23948]
[1777975496229,35.42,80591.12,65.3,0.5227,0.00019,23.23948]
[1777975501299,35.42,80592.4,65.3,0.52295,0.00019,23.23902]
[1777975501587,35.42,80591.77,65.3,0.52283,0.00019,23.23925]
[1777975503293,35.42,80592.41,65.3,0.52295,0.00019,23.23902]
[1777975503601,35.41,80593.18,65.3,0.5231,0.00019,23.23874]
[1777975508635,35.41,80592.0,65.3,0.52288,0.00019,23.23915]
[1777975513671,35.4,80592.57,65.3,0.52299,0.00019,23.23894]
[1777975514078,35.4,80592.57,65.3,0.52299,0.00019,23.23894]
[1777975514678,35.4,80593.56,65.3,0.52318,0.00019,23.23858]
[1777975518336,35.39,80594.22,65.3,0.52331,0.00019,23.23833]
[1777975518587,35.39,80594.22,65.3,0.52331,0.00019,23.23833]
[1777975518593,35.39,80594.22,65.3,0.52331,0.00019,23.23833]
[1777975523740,35.39,80600.64,65.3,0.52455,0.00019,23.23584]
[1777975524747,35.39,80608.98,65.3,0.52616,0.00019,23.23228]
[1777975529715,35.39,80610.02,65.3,0.52636,0.00019,23.23181]
[1777975529783,35.39,80611.95,65.3,0.52673,0.00019,23.23092]
[1777975533319,35.39,80616.33,65.3,0.52758,0.00019,23.2246]
[1777975535446,35.39,80617.11,65.3,0.52772,0.00019,23.22422]
[1777975535825,35.39,80624.61,65.3,0.52917,0.00019,23.22037]
[1777975540859,35.4,80625.34,65.3,0.52931,0.00019,23.21998]
[1777975541733,35.4,80625.34,65.3,0.52931,0.00019,23.21998]
[1777975542874,35.4,80634.0,65.3,0.53098,0.00019,23.21511]
[1777975543640,35.4,80634.0,65.3,0.53098,0.00019,23.21511]
[1777975546042,35.4,80633.24,65.3,0.53083,0.00019,23.21556]
[1777975547430,35.4,80630.03,65.3,0.53021,0.00019,23.2174]
[1777975555423,35.4,80633.03,65.3,0.53079,0.00019,23.21568]
[1777975557932,35.4,80633.24,65.3,0.53083,0.00019,23.21556]
[1777975559700,35.4,80634.65,65.3,0.5311,0.00019,23.21474]
[1777975559824,35.4,80634.65,65.3,0.5311,0.00019,23.21474]
[1777975565030,35.4,80632.0,65.3,0.53059,0.00019,23.21628]
[1777975570290,35.4,80633.72,65.3,0.53092,0.00019,23.21529]
[1777975572080,35.4,80641.07,65.3,0.53233,0.00019,23.21085]
[1777975573894,35.4,80641.07,65.3,0.53233,0.00019,23.21085]
[1777975579130,35.41,80642.76,65.3,0.53266,0.00019,23.2098]
[1777975584165,35.41,80641.94,65.3,0.5325,0.00019,23.21033]
[1777975591709,35.41,80642.34,65.3,0.53257,0.00019,23.21008]
[1777975591742,35.41,80642.34,65.3,0.53257,0.00019,23.21008]
[1777975591855,35.41,80642.34,65.3,0.53257,0.00019,23.21008]
[1777975591977,35.41,80642.34,65.3,0.53257,0.00019,23.21008]
[1777975595914,35.41,80645.61,65.3,0.5332,0.00019,23.20377]
[1777975596812,35.41,80645.61,65.3,0.5332,0.00019,23.20377]
[1777975597062,35.41,80645.61,65.3,0.5332,0.00019,23.20377]
[1777975598558,35.42,80651.27,65.3,0.53429,0.00019,23.20002]
[1777975598826,35.42,80651.27,65.3,0.53429,0.00019,23.20002]
[1777975598829,35.42,80651.27,65.3,0.53429,0.00019,23.20002]
[1777975601299,35.41,80656.63,65.3,0.53532,0.00019,23.19631]
[1777975603556,35.41,80661.0,65.3,0.53616,0.00019,23.19316]
[1777975605313,35.41,80656.08,65.3,0.53522,0.00019,23.19669]
[1777975608210,35.41,80656.35,65.3,0.53527,0.00019,23.1965]
[1777975614538,35.41,80661.28,65.3,0.53622,0.00019,23.19294]
[1777975615190,35.41,80661.28,65.3,0.53622,0.00019,23.19294]
[1777975619756,35.41,80665.34,65.3,0.537,0.00019,23.18992]
[1777975620183,35.41,80665.32,65.3,0.537,0.00019,23.18993]
[1777975621048,35.41,80669.88,65.3,0.53787,0.00019,23.18644]
[1777975621424,35.41,80675.07,65.3,0.53887,0.00019,23.18232]
[1777975622431,35.41,80679.83,65.3,0.53979,0.00019,23.17841]
[1777975626584,35.4,80682.51,65.3,0.5403,0.00019,23.17615]
[1777975626660,35.4,80682.51,65.3,0.5403,0.00019,23.17615]
[1777975626675,35.4,80685.54,65.3,0.54088,0.00019,23.17355]
[1777975632020,35.4,80686.77,65.3,0.54112,0.00019,23.17247]
[1777975632576,35.4,80692.78,65.3,0.54228,0.00019,23.16714]
[1777975635524,35.4,80698.86,65.3,0.54345,0.00019,23.16153]
[1777975636879,35.4,80698.86,65.3,0.54345,0.00019,23.16153]
[1777975637542,35.39,80684.05,65.3,0.54061,0.00019,23.17479]
[1777975638234,35.39,80684.05,65.3,0.54061,0.00019,23.17479]
[1777975638483,35.39,80684.05,65.3,0.54061,0.00019,23.17479]
[1777975639060,35.39,80684.05,65.3,0.54061,0.00019,23.17479]
[1777975638549,35.39,80678.26,65.3,0.53949,0.00019,23.17965]
[1777975639160,35.39,80678.26,65.3,0.53949,0.00019,23.17965]
[1777975639469,35.39,80678.26,65.3,0.53949,0.00019,23.17965]
[1777975639555,35.39,80677.03,65.3,0.53926,0.00019,23.18065]
[1777975640369,35.39,80677.03,65.3,0.53926,0.00019,23.18065]
[1777975640563,35.39,80678.39,65.3,0.53952,0.00019,23.17953]
[1777975645598,35.38,80680.7,65.3,0.53997,0.00019,23.17757]
[1777975650633,35.38,80683.25,65.3,0.54047,0.00019,23.17538]
[1777975654402,35.37,80683.5,65.3,0.54052,0.00019,23.17091]
[1777975654439,35.37,80683.5,65.3,0.54052,0.00019,23.17091]
[1777975654555,35.37,80683.5,65.3,0.54052,0.00019,23.17091]
[1777975654608,35.37,80683.5,65.3,0.54052,0.00019,23.17091]
[1777975655012,35.37,80676.64,65.3,0.53921,0.00019,23.17664]
[1777975655833,35.37,80676.64,65.3,0.53921,0.00019,23.17664]
[1777975655918,35.37,80670.5,65.3,0.53803,0.00019,23.18156]
[1777975656675,35.37,80660.7,65.3,0.53614,0.00019,23.18898]
[1777975657735,35.37,80660.02,65.3,0.53601,0.00019,23.18948]
[1777975661890,35.37,80660.17,65.3,0.53604,0.00019,23.18937]
[1777975663407,35.37,80663.14,65.3,0.53661,0.00019,23.18718]
[1777975668764,35.37,80661.56,65.3,0.53631,0.00019,23.18834]
[1777975673803,35.37,80657.86,65.3,0.5356,0.00019,23.19102]
[1777975678838,35.37,80657.32,65.3,0.53549,0.00019,23.1914]
[1777975683873,35.37,80659.77,65.3,0.53597,0.00019,23.18964]
[1777975688908,35.36,80657.85,65.3,0.5356,0.00019,23.19102]
[1777975693942,35.36,80657.83,65.3,0.53559,0.00019,23.19103]
[1777975699985,35.36,80661.57,65.3,0.53631,0.00019,23.18831]
[1777975705020,35.36,80661.69,65.3,0.53634,0.00019,23.18822]
[1777975708206,35.36,80661.6,65.3,0.53632,0.00019,23.18829]
[1777975708254,35.36,80661.6,65.3,0.53632,0.00019,23.18829]
[1777975708316,35.36,80661.6,65.3,0.53632,0.00019,23.18829]
[1777975708634,35.36,80661.6,65.3,0.53632,0.00019,23.18829]
[1777975708658,35.36,80661.6,65.3,0.53632,0.00019,23.18829]
[1777975709048,35.36,80665.72,65.3,0.53711,0.00019,23.18521]
[1777975710926,35.36,80667.49,65.3,0.53745,0.00019,23.18386]
[1777975711485,35.36,80667.34,65.3,0.53743,0.00019,23.17973]
[1777975717104,35.37,80665.29,65.3,0.53703,0.00019,23.1813]
[1777975721437,35.37,80665.11,65.3,0.537,0.00019,23.18144]
[1777975722138,35.37,80661.76,65.3,0.53635,0.00019,23.18394]
[1777975727174,35.37,80658.69,65.3,0.53576,0.00019,23.18618]
[1777975733503,35.37,80660.12,65.3,0.53604,0.00019,23.18514]
[1777975735459,35.37,80661.55,65.3,0.53631,0.00019,23.1841]
[1777975741493,35.37,80667.22,65.3,0.5374,0.00019,23.17984]
[1777975741586,35.37,80667.91,65.3,0.53753,0.00019,23.17931]
[1777975745782,35.37,80667.89,65.3,0.53753,0.00019,23.17933]
[1777975746235,35.37,80668.62,65.3,0.53767,0.00019,23.17877]
[1777975751342,35.37,80672.99,65.3,0.53851,0.00019,23.17534]
[1777975756377,35.37,80673.86,65.3,0.53868,0.00019,23.17465]
[1777975761413,35.38,80674.03,65.3,0.53871,0.00019,23.17452]
[1777975765230,35.38,80679.97,65.3,0.53985,0.00019,23.16966]
[1777975770476,35.37,80685.11,65.3,0.54084,0.00019,23.16527]
[1777975775604,35.37,80686.79,65.3,0.54117,0.00019,23.15954]
[1777975781553,35.36,80684.31,65.3,0.5407,0.00019,23.16166]
[1777975786588,35.36,80681.22,65.3,0.54011,0.00019,23.16427]
[1777975791624,35.35,80681.45,65.3,0.54016,0.00019,23.16405]
[1777975796658,35.34,80681.8,65.3,0.54023,0.00019,23.16372]
[1777975801693,35.34,80683.25,65.3,0.54052,0.00019,23.16246]
[1777975804134,35.34,80683.22,65.3,0.54051,0.00019,23.16248]
[1777975805070,35.34,80688.75,65.3,0.54158,0.00019,23.15766]
[1777975810576,35.34,80691.53,65.3,0.54211,0.00019,23.1552]
[1777975810767,35.34,80691.93,65.3,0.54218,0.00019,23.15484]
[1777975813016,35.34,80695.36,65.3,0.54284,0.00019,23.15172]
[1777975814114,35.34,80697.1,65.3,0.54318,0.00019,23.15012]
[1777975819830,35.35,80700.08,65.3,0.54374,0.00019,23.14735]
[1777975824867,35.35,80700.43,65.3,0.54381,0.00019,23.14704]
[1777975829902,35.35,80701.13,65.3,0.54394,0.00019,23.1464]
[1777975831919,35.35,80701.13,65.3,0.54394,0.00019,23.1464]
[1777975837958,35.36,80702.22,65.3,0.54415,0.00019,23.14113]
[1777975842992,35.36,80699.88,65.3,0.5437,0.00019,23.14336]
[1777975848028,35.36,80700.69,65.3,0.54386,0.00019,23.1426]
[1777975853064,35.36,80699.67,65.3,0.54366,0.00019,23.14357]
[1777975859119,35.36,80700.13,65.3,0.54375,0.00019,23.14314]
[1777975864154,35.36,80697.63,65.3,0.54327,0.00019,23.14549]
[1777975869189,35.36,80699.31,65.3,0.54359,0.00019,23.14392]
[1777975874224,35.36,80698.84,65.3,0.5435,0.00019,23.14436]
[1777975879259,35.36,80699.04,65.3,0.54354,0.00019,23.14418]
[1777975883161,35.36,80699.21,65.3,0.54357,0.00019,23.14402]
[1777975889329,35.37,80698.27,65.3,0.54339,0.00019,23.14491]
[1777975896378,35.37,80697.73,65.3,0.54329,0.00019,23.14118]
[1777975901413,35.37,80697.57,65.3,0.54325,0.00019,23.14134]
[1777975905468,35.37,80697.62,65.3,0.54326,0.00019,23.14131]
[1777975905478,35.37,80697.62,65.3,0.54326,0.00019,23.14131]
[1777975906556,35.37,80696.01,65.3,0.54295,0.00019,23.1428]
[1777975906617,35.37,80696.01,65.3,0.54295,0.00019,23.1428]
[1777975906636,35.37,80696.01,65.3,0.54295,0.00019,23.1428]
[1777975907097,35.37,80692.54,65.3,0.54229,0.00019,23.14597]
[1777975907575,35.37,80683.15,65.3,0.54048,0.00019,23.15422]
[1777975913671,35.37,80680.76,65.3,0.54002,0.00019,23.15622]
[1777975920146,35.36,80681.77,65.3,0.54022,0.00019,23.15534]
[1777975920683,35.36,80681.77,65.3,0.54023,0.00019,23.15533]
[1777975921553,35.36,80681.62,65.3,0.5402,0.00019,23.15546]
[1777975926588,35.36,80681.68,65.3,0.54021,0.00019,23.15542]
[1777975931623,35.36,80680.18,65.3,0.53991,0.00019,23.1567]
[1777975932698,35.36,80680.18,65.3,0.53991,0.00019,23.1567]
[1777975932721,35.36,80680.18,65.3,0.53991,0.00019,23.1567]
[1777975932729,35.36,80680.18,65.3,0.53991,0.00019,23.1567]
[1777975932767,35.36,80680.18,65.3,0.53991,0.00019,23.1567]
[1777975932770,35.37,80680.02,65.3,0.53988,0.00019,23.15684]
[1777975933874,35.37,80680.02,65.3,0.53988,0.00019,23.15684]
[1777975933976,35.36,80674.54,65.3,0.53883,0.00019,23.16133]
[1777975935478,35.36,80672.7,65.3,0.53848,0.00019,23.1628]
[1777975937322,35.36,80671.9,65.3,0.53832,0.00019,23.16343]
[1777975937326,35.36,80671.9,65.3,0.53832,0.00019,23.16343]
[1777975937352,35.36,80671.9,65.3,0.53832,0.00019,23.16343]
[1777975937665,35.36,80676.81,65.3,0.53927,0.00019,23.15946]
[1777975942700,35.35,80680.46,65.3,0.53998,0.00019,23.15642]
[1777975947797,35.35,80680.46,65.3,0.53998,0.00019,23.1564]
[1777975947833,35.35,80680.46,65.3,0.53998,0.00019,23.1564]
[1777975952771,35.35,80676.14,65.3,0.53916,0.00019,23.15571]
[1777975957807,35.34,80677.08,65.3,0.53934,0.00019,23.15492]
[1777975962841,35.34,80678.17,65.3,0.53955,0.00019,23.15401]
[1777975965157,35.34,80678.86,65.3,0.53969,0.00019,23.15343]
[1777975968501,35.34,80679.09,65.3,0.53973,0.00019,23.15323]
[1777975968563,35.34,80679.09,65.3,0.53973,0.00019,23.15323]
[1777975973921,35.33,80675.22,65.3,0.53899,0.00019,23.1564]
[1777975975630,35.33,80675.17,65.3,0.53898,0.00019,23.15644]
[1777975975935,35.33,80674.55,65.3,0.53886,0.00019,23.15694]
[1777975977559,35.33,80673.44,65.3,0.53865,0.00019,23.15783]
[1777975981837,35.33,80674.0,65.3,0.53876,0.00019,23.15735]
[1777975981977,35.32,80674.64,65.3,0.53889,0.00019,23.15683]
[1777975987012,35.32,80675.39,65.3,0.53903,0.00019,23.15619]
[1777975992049,35.31,80675.18,65.3,0.539,0.00019,23.15634]
[1777975994164,35.31,80675.0,65.3,0.53897,0.00019,23.15648]
[1777975994181,35.31,80675.0,65.3,0.53897,0.00019,23.15648]
[1777975994205,35.31,80675.0,65.3,0.53897,0.00019,23.15648]
[1777975996077,35.31,80680.18,65.3,0.53997,0.00019,23.15217]
[1777976001112,35.3,80680.27,65.3,0.53999,0.00019,23.15206]
[1777976007153,35.29,80680.25,65.3,0.54,0.00019,23.15203]
[1777976008910,35.29,80680.11,65.3,0.53997,0.00019,23.15214]
[1777976012488,35.28,80682.14,65.3,0.54037,0.00019,23.14615]
[1777976012587,35.28,80682.14,65.3,0.54037,0.00019,23.14615]
[1777976013196,35.28,80687.09,65.3,0.54133,0.00019,23.14185]
[1777976018231,35.28,80687.37,65.3,0.54138,0.00019,23.14159]
[1777976024274,35.28,80687.06,65.3,0.54133,0.00019,23.14184]
[1777976025417,35.28,80687.06,65.3,0.54133,0.00019,23.14184]
[1777976025479,35.28,80686.98,65.3,0.54131,0.00019,23.14191]
[1777976027979,35.28,80689.77,65.3,0.54185,0.00019,23.13945]
[1777976036357,35.29,80690.01,65.3,0.54189,0.00019,23.13929]
[1777976042490,35.29,80690.81,65.3,0.54204,0.00019,23.13859]
[1777976042495,35.29,80690.96,65.3,0.54206,0.00019,23.13847]
[1777976048441,35.3,80689.6,65.3,0.5418,0.00019,23.13971]
[1777976050486,35.3,80689.24,65.3,0.54173,0.00019,23.14004]
[1777976051462,35.3,80690.01,65.3,0.54187,0.00019,23.13936]
[1777976056497,35.31,80689.69,65.3,0.54181,0.00019,23.13968]
[1777976061532,35.31,80689.8,65.3,0.54182,0.00019,23.13961]
[1777976065677,35.31,80689.83,65.3,0.54183,0.00019,23.13958]
[1777976065778,35.32,80689.76,65.3,0.54181,0.00019,23.13966]
[1777976071602,35.32,80689.72,65.3,0.5418,0.00019,23.13548]
[1777976077182,35.33,80689.73,65.3,0.5418,0.00019,23.1355]
[1777976077207,35.33,80689.73,65.3,0.5418,0.00019,23.13551]
[1777976083686,35.34,80689.7,65.3,0.54179,0.00019,23.13557]
[1777976088721,35.34,80689.72,65.3,0.54179,0.00019,23.13559]
[1777976094426,35.35,80689.83,65.3,0.5418,0.00019,23.13552]
[1777976094430,35.35,80689.83,65.3,0.5418,0.00019,23.13552]
[1777976094480,35.35,80689.83,65.3,0.5418,0.00019,23.13552]
[1777976094490,35.35,80689.83,65.3,0.5418,0.00019,23.13552]
[1777976094522,35.35,80689.83,65.3,0.5418,0.00019,23.13553]
[1777976094652,35.35,80689.83,65.3,0.5418,0.00019,23.13553]
[1777976094690,35.35,80689.83,65.3,0.5418,0.00019,23.13553]
[1777976094894,35.35,80689.83,65.3,0.5418,0.00019,23.13553]
[1777976095026,35.35,80689.83,65.3,0.5418,0.00019,23.13553]
[1777976095075,35.35,80682.17,65.3,0.54033,0.00019,23.1422]
[1777976095627,35.35,80682.17,65.3,0.54033,0.00019,23.1422]
[1777976096516,35.35,80682.17,65.3,0.54033,0.00019,23.1422]
[1777976095772,35.35,80674.1,65.3,0.53877,0.00019,23.14888]
[1777976100543,35.34,80673.42,65.3,0.53865,0.00019,23.14941]
[1777976100576,35.34,80673.52,65.3,0.53867,0.00019,23.14932]
[1777976100807,35.34,80674.7,65.3,0.53889,0.00019,23.14836]
[1777976105842,35.34,80675.27,65.3,0.53901,0.00019,23.14789]
[1777976111239,35.33,80675.86,65.3,0.53912,0.00019,23.14739]
[1777976111472,35.33,80675.86,65.3,0.53912,0.00019,23.14739]
[1777976114906,35.33,80680.26,65.3,0.53997,0.00019,23.14373]
[1777976119940,35.32,80681.56,65.3,0.54023,0.00019,23.1426]
[1777976123174,35.32,80679.99,65.3,0.53993,0.00019,23.14391]
[1777976124976,35.32,80684.5,65.3,0.5408,0.00019,23.14005]
[1777976130069,35.31,80684.74,65.3,0.54085,0.00019,23.13982]
[1777976136053,35.31,80681.92,65.3,0.54032,0.00019,23.13795]
[1777976139531,35.3,80682.03,65.3,0.54034,0.00019,23.13785]
[1777976145322,35.3,80685.95,65.3,0.5411,0.00019,23.13445]
[1777976150106,35.3,80687.99,65.3,0.5415,0.00019,23.13265]
[1777976153729,35.3,80687.95,65.3,0.54149,0.00019,23.13268]
[1777976154122,35.3,80687.95,65.3,0.54149,0.00019,23.13268]
[1777976159214,35.29,80683.32,65.3,0.5406,0.00019,23.13668]
[1777976164249,35.28,80683.89,65.3,0.54072,0.00019,23.13615]
[1777976169284,35.28,80684.87,65.3,0.54092,0.00019,23.13526]
[1777976174585,35.27,80686.08,65.3,0.54115,0.00019,23.13417]
[1777976176940,35.27,80688.81,65.3,0.54168,0.00019,23.13175]
[1777976182376,35.27,80689.3,65.3,0.54177,0.00019,23.13134]
[1777976187411,35.28,80689.68,65.3,0.54184,0.00019,23.13101]
[1777976192445,35.28,80692.29,65.3,0.54235,0.00019,23.12442]
[1777976193627,35.28,80692.29,65.3,0.54235,0.00019,23.12442]
[1777976194533,35.28,80692.08,65.3,0.54231,0.00019,23.12462]
[1777976194608,35.28,80692.85,65.3,0.54246,0.00019,23.12392]
[1777976200501,35.29,80696.69,65.3,0.54319,0.00019,23.12042]
[1777976200864,35.29,80696.69,65.3,0.54319,0.00019,23.12042]
[1777976207551,35.29,80698.45,65.3,0.54353,0.00019,23.11881]
[1777976212587,35.3,80698.88,65.3,0.5436,0.00019,23.11843]
[1777976214882,35.3,80698.46,65.3,0.54352,0.00019,23.11883]
[1777976215142,35.3,80698.46,65.3,0.54352,0.00019,23.11883]
[1777976215608,35.3,80707.96,65.3,0.54535,0.00019,23.10965]
[1777976216213,35.3,80707.96,65.3,0.54535,0.00019,23.10965]
[1777976221650,35.3,80708.64,65.3,0.54548,0.00019,23.10899]
[1777976226685,35.3,80708.05,65.3,0.54536,0.00019,23.10959]
[1777976232343,35.31,80707.74,65.3,0.5453,0.00019,23.10991]
[1777976232727,35.31,80701.19,65.3,0.54404,0.00019,23.11629]
[1777976233733,35.31,80691.47,65.3,0.54217,0.00019,23.12533]
[1777976237762,35.31,80696.32,65.3,0.5431,0.00019,23.1209]
[1777976243031,35.31,80695.7,65.3,0.54298,0.00019,23.1215]
[1777976243133,35.31,80695.6,65.3,0.54296,0.00019,23.12159]
[1777976249845,35.32,80693.13,65.3,0.54248,0.00019,23.12389]
[1777976251030,35.32,80693.13,65.3,0.54248,0.00019,23.12389]
[1777976251124,35.32,80693.41,65.3,0.54253,0.00019,23.11939]
[1777976256896,35.32,80695.24,65.3,0.54288,0.00019,23.11773]
[1777976256997,35.33,80695.24,65.3,0.54288,0.00019,23.11775]
[1777976258229,35.33,80695.24,65.3,0.54288,0.00019,23.11775]
[1777976259678,35.33,80693.26,65.3,0.5425,0.00019,23.11957]
[1777976259916,35.33,80687.6,65.3,0.54141,0.00019,23.12465]
[1777976263098,35.33,80687.73,65.3,0.54143,0.00019,23.12453]
[1777976263199,35.33,80688.11,65.3,0.54151,0.00019,23.12419]
[1777976268980,35.32,80688.67,65.3,0.54162,0.00019,23.12367]
[1777976272589,35.32,80689.35,65.3,0.54175,0.00019,23.12305]
[1777976280057,35.33,80691.89,65.3,0.54224,0.00019,23.1208]
[1777976285092,35.33,80691.13,65.3,0.54209,0.00019,23.12152]
[1777976290127,35.34,80691.03,65.3,0.54206,0.00019,23.12164]
[1777976295612,35.34,80691.04,65.3,0.54206,0.00019,23.12165]
[1777976301204,35.35,80691.13,65.3,0.54207,0.00019,23.12162]
[1777976303897,35.35,80694.99,65.3,0.54281,0.00019,23.11812]
[1777976304045,35.35,80694.99,65.3,0.54281,0.00019,23.11812]
[1777976310267,35.36,80694.58,65.3,0.54273,0.00019,23.11853]
[1777976315302,35.36,80694.65,65.3,0.54274,0.00019,23.11423]
[1777976320336,35.36,80694.75,65.3,0.54276,0.00019,23.11416]
[1777976327391,35.37,80695.24,65.3,0.54285,0.00019,23.11375]
[1777976332421,35.38,80697.85,65.3,0.54334,0.00019,23.11136]
[1777976338462,35.38,80697.68,65.3,0.54331,0.00019,23.11154]
[1777976343498,35.38,80694.86,65.3,0.54276,0.00019,23.11417]
[1777976346207,35.39,80694.86,65.3,0.54276,0.00019,23.11418]
[1777976347929,35.39,80694.86,65.3,0.54276,0.00019,23.11419]
[1777976348533,35.39,80690.3,65.3,0.54188,0.00019,23.11832]
[1777976353568,35.39,80688.49,65.3,0.54153,0.00019,23.11996]
[1777976358603,35.4,80688.61,65.3,0.54155,0.00019,23.11988]
[1777976362384,35.4,80691.32,65.3,0.54206,0.00019,23.11749]
[1777976367666,35.41,80694.09,65.3,0.54259,0.00019,23.11502]
[1777976372701,35.41,80696.72,65.3,0.5431,0.00019,23.10837]
[1777976380757,35.42,80697.5,65.3,0.54324,0.00019,23.10768]
[1777976385791,35.42,80699.55,65.3,0.54363,0.00019,23.10578]
[1777976388169,35.42,80702.19,65.3,0.54414,0.00019,23.10328]
[1777976392899,35.42,80702.8,65.3,0.54426,0.00019,23.1027]
[1777976392929,35.42,80702.88,65.3,0.54427,0.00019,23.10263]
[1777976394051,35.42,80703.15,65.3,0.54432,0.00019,23.10237]
[1777976399233,35.42,80706.21,65.3,0.54491,0.00019,23.09942]
[1777976404926,35.42,80709.76,65.3,0.54559,0.00019,23.09592]
[1777976409182,35.42,80711.43,65.3,0.54591,0.00019,23.09424]
[1777976414996,35.42,80715.36,65.3,0.54667,0.00019,23.09025]
[1777976416375,35.42,80715.36,65.3,0.54667,0.00019,23.09025]
[1777976416787,35.42,80715.36,65.3,0.54667,0.00019,23.09025]
[1777976416849,35.42,80715.36,65.3,0.54667,0.00019,23.09025]
[1777976416850,35.42,80715.36,65.3,0.54667,0.00019,23.09025]
[1777976417044,35.42,80715.42,65.3,0.54668,0.00019,23.09019]
[1777976417345,35.42,80715.42,65.3,0.54668,0.00019,23.09019]
[1777976417572,35.42,80715.42,65.3,0.54668,0.00019,23.09019]
[1777976417586,35.42,80715.42,65.3,0.54668,0.00019,23.09019]
[1777976417646,35.42,80715.42,65.3,0.54668,0.00019,23.09019]
[1777976417768,35.42,80715.42,65.3,0.54668,0.00019,23.09019]
[1777976417878,35.42,80730.11,65.3,0.5495,0.00019,23.07455]
[1777976418069,35.42,80730.11,65.3,0.5495,0.00019,23.07455]
[1777976418388,35.42,80730.11,65.3,0.5495,0.00019,23.07455]
[1777976420138,35.42,80725.41,65.3,0.5486,0.00019,23.07969]
[1777976426074,35.43,80724.64,65.3,0.54844,0.00019,23.08054]
[1777976427264,35.43,80724.64,65.3,0.54844,0.00019,23.08054]
[1777976434667,35.43,80725.67,65.3,0.54865,0.00019,23.07515]
[1777976440172,35.42,80725.66,65.3,0.54866,0.00019,23.07511]
[1777976443514,35.42,80725.39,65.3,0.54861,0.00019,23.07538]
[1777976447221,35.41,80729.9,65.3,0.54948,0.00019,23.07042]
[1777976452256,35.41,80729.03,65.3,0.54932,0.00019,23.07135]
[1777976454114,35.41,80728.75,65.3,0.54926,0.00019,23.07165]
[1777976459305,35.41,80726.85,65.3,0.54889,0.00019,23.07375]
[1777976464340,35.41,80727.29,65.3,0.54898,0.00019,23.07329]
[1777976467593,35.41,80727.29,65.3,0.54898,0.00019,23.07329]
[1777976467600,35.41,80727.29,65.3,0.54898,0.00019,23.07329]
[1777976467754,35.41,80727.29,65.3,0.54898,0.00019,23.07329]
[1777976468368,35.41,80720.16,65.3,0.54761,0.00019,23.08093]
[1777976469376,35.41,80714.66,65.3,0.54655,0.00019,23.08664]
[1777976472545,35.41,80714.23,65.3,0.54647,0.00019,23.08708]
[1777976479446,35.41,80711.62,65.3,0.54597,0.00019,23.08972]
[1777976484481,35.41,80713.62,65.3,0.54635,0.00019,23.08771]
[1777976489516,35.41,80713.4,65.3,0.54631,0.00019,23.08793]
[1777976494552,35.41,80713.17,65.3,0.54627,0.00019,23.0839]
[1777976499587,35.41,80713.06,65.3,0.54625,0.00019,23.084]
[1777976507642,35.41,80712.87,65.3,0.54622,0.00019,23.08419]
[1777976512677,35.41,80712.67,65.3,0.54618,0.00019,23.08438]
[1777976517712,35.41,80712.65,65.3,0.54618,0.00019,23.0844]
[1777976517976,35.41,80712.65,65.3,0.54618,0.00019,23.0844]
[1777976518687,35.41,80712.08,65.3,0.54607,0.00019,23.08498]
[1777976518720,35.41,80707.43,65.3,0.54517,0.00019,23.08961]
[1777976520733,35.41,80703.09,65.3,0.54434,0.00019,23.09383]
[1777976525769,35.41,80701.96,65.3,0.54412,0.00019,23.09492]
[1777976530885,35.41,80698.87,65.3,0.54352,0.00019,23.09785]
[1777976534112,35.41,80698.35,65.3,0.54342,0.00019,23.09835]
[1777976536585,35.41,80698.43,65.3,0.54344,0.00019,23.09827]
[1777976539867,35.41,80705.97,65.3,0.54489,0.00019,23.09107]
[1777976544902,35.41,80706.0,65.3,0.54489,0.00019,23.09104]
[1777976549937,35.42,80705.59,65.3,0.54481,0.00019,23.09145]
[1777976550138,35.42,80705.59,65.3,0.54481,0.00019,23.09145]
[1777976550186,35.42,80705.59,65.3,0.54481,0.00019,23.09145]
[1777976550943,35.42,80712.93,65.3,0.54622,0.00019,23.08415]
[1777976551311,35.42,80712.93,65.3,0.54622,0.00019,23.08415]
[1777976556986,35.41,80715.11,65.3,0.54665,0.00019,23.07766]
[1777976562022,35.41,80715.34,65.3,0.5467,0.00019,23.07742]
[1777976568064,35.41,80718.22,65.3,0.54725,0.00019,23.07445]
[1777976573098,35.42,80718.29,65.3,0.54726,0.00019,23.07438]
[1777976578134,35.42,80722.14,65.3,0.548,0.00019,23.07035]
[1777976583169,35.42,80722.15,65.3,0.548,0.00019,23.07033]
[1777976588203,35.42,80722.79,65.3,0.54812,0.00019,23.06965]
[1777976593239,35.42,80720.91,65.3,0.54776,0.00019,23.07164]
[1777976598274,35.42,80719.63,65.3,0.54752,0.00019,23.07299]
[1777976603309,35.42,80720.27,65.3,0.54764,0.00019,23.07231]
[1777976608344,35.42,80719.97,65.3,0.54758,0.00019,23.07263]
[1777976615393,35.42,80720.38,65.3,0.54767,0.00019,23.06794]
[1777976620427,35.42,80720.41,65.3,0.54767,0.00019,23.06791]
[1777976625463,35.42,80720.03,65.3,0.5476,0.00019,23.06832]
[1777976630498,35.42,80719.82,65.3,0.54756,0.00019,23.06855]
[1777976635534,35.42,80720.24,65.3,0.54764,0.00019,23.06811]
[1777976641575,35.42,80719.32,65.3,0.54746,0.00019,23.06908]
[1777976646611,35.42,80720.56,65.3,0.5477,0.00019,23.06778]
[1777976651646,35.42,80720.48,65.3,0.54768,0.00019,23.06787]
[1777976656680,35.42,80722.08,65.3,0.54799,0.00019,23.06619]
[1777976662723,35.42,80721.83,65.3,0.54794,0.00019,23.06646]
[1777976668765,35.42,80720.91,65.3,0.54776,0.00019,23.06744]
[1777976673800,35.43,80721.63,65.3,0.5479,0.00019,23.06243]
[1777976678834,35.43,80721.26,65.3,0.54783,0.00019,23.06282]
[1777976683870,35.43,80721.19,65.3,0.54782,0.00019,23.0629]
[1777976690919,35.43,80721.59,65.3,0.54789,0.00019,23.06249]
[1777976695953,35.43,80721.35,65.3,0.54785,0.00019,23.06275]
[1777976698907,35.43,80721.35,65.3,0.54785,0.00019,23.06275]
[1777976699982,35.43,80712.81,65.3,0.5462,0.00019,23.0716]
[1777976705017,35.43,80709.24,65.3,0.54552,0.00019,23.07518]
[1777976708324,35.43,80709.28,65.3,0.54552,0.00019,23.07515]
[1777976714085,35.43,80712.05,65.3,0.54606,0.00019,23.07238]
[1777976719120,35.43,80712.09,65.3,0.54606,0.00019,23.07234]
[1777976724155,35.43,80713.98,65.3,0.54643,0.00019,23.07042]
[1777976729190,35.43,80714.44,65.3,0.54651,0.00019,23.06996]
[1777976734228,35.43,80715.97,65.3,0.54681,0.00019,23.06413]
[1777976739262,35.43,80715.99,65.3,0.54682,0.00019,23.06412]
[1777976744298,35.44,80716.76,65.3,0.54696,0.00019,23.06333]
[1777976749333,35.44,80717.1,65.3,0.54703,0.00019,23.06299]
[1777976752354,35.44,80723.61,65.3,0.54828,0.00019,23.05614]
[1777976755388,35.44,80726.0,65.3,0.54873,0.00019,23.05358]
[1777976761417,35.44,80726.62,65.3,0.54885,0.00019,23.05294]
[1777976767459,35.45,80726.72,65.3,0.54887,0.00019,23.05285]
[1777976770412,35.45,80726.62,65.3,0.54884,0.00019,23.05297]
[1777976771657,35.45,80726.62,65.3,0.54884,0.00019,23.05297]
[1777976771664,35.45,80726.62,65.3,0.54884,0.00019,23.05297]
[1777976771828,35.45,80726.62,65.3,0.54884,0.00019,23.05297]
[1777976772077,35.45,80726.62,65.3,0.54884,0.00019,23.05297]
[1777976772494,35.45,80732.53,65.3,0.54998,0.00019,23.04647]
[1777976777530,35.45,80735.63,65.3,0.55057,0.00019,23.04301]
[1777976781819,35.45,80735.67,65.3,0.55058,0.00019,23.04295]
[1777976782491,35.45,80735.7,65.3,0.55059,0.00019,23.0429]
[1777976784580,35.45,80741.84,65.3,0.55176,0.00019,23.03582]
[1777976785673,35.45,80741.84,65.3,0.55176,0.00019,23.03582]
[1777976792087,35.44,80743.72,65.3,0.55213,0.00019,23.0336]
[1777976793642,35.44,80737.7,65.3,0.55098,0.00019,23.03631]
[1777976798677,35.44,80738.79,65.3,0.55119,0.00019,23.03507]
[1777976802678,35.44,80738.13,65.3,0.55106,0.00019,23.03582]
[1777976803027,35.44,80738.13,65.3,0.55106,0.00019,23.03582]
[1777976808748,35.44,80738.81,65.3,0.5512,0.00019,23.03501]
[1777976811183,35.44,80739.1,65.3,0.55125,0.00019,23.03467]
[1777976812225,35.44,80739.35,65.3,0.5513,0.00019,23.03437]
[1777976817921,35.44,80739.56,65.3,0.55135,0.00019,23.03411]
[1777976821083,35.43,80743.08,65.3,0.55202,0.00019,23.02998]
[1777976824000,35.43,80742.59,65.3,0.55193,0.00019,23.03055]
[1777976826583,35.43,80743.67,65.3,0.55214,0.00019,23.02926]
[1777976832311,35.43,80739.53,65.3,0.55135,0.00019,23.03408]
[1777976837952,35.42,80739.03,65.3,0.55126,0.00019,23.03461]
[1777976843326,35.42,80738.61,65.3,0.55118,0.00019,23.03507]
[1777976843676,35.42,80738.61,65.3,0.55118,0.00019,23.03506]
[1777976849029,35.42,80741.68,65.3,0.55178,0.00019,23.03147]
[1777976854063,35.41,80739.79,65.3,0.55142,0.00019,23.02938]
[1777976859098,35.41,80740.48,65.3,0.55156,0.00019,23.02855]
[1777976864133,35.41,80740.96,65.3,0.55166,0.00019,23.02797]
[1777976866720,35.41,80740.96,65.3,0.55166,0.00019,23.02797]
[1777976866730,35.41,80740.96,65.3,0.55166,0.00019,23.02797]
[1777976867155,35.41,80733.52,65.3,0.55023,0.00019,23.03648]
[1777976868162,35.41,80728.02,65.3,0.54917,0.00019,23.0426]
[1777976868585,35.41,80728.02,65.3,0.54917,0.00019,23.0426]
[1777976875213,35.41,80728.68,65.3,0.54929,0.00019,23.04191]
[1777976880248,35.42,80727.95,65.3,0.54915,0.00019,23.04274]
[1777976885283,35.42,80727.45,65.3,0.54905,0.00019,23.04331]
[1777976890318,35.42,80727.43,65.3,0.54904,0.00019,23.04335]
[1777976895353,35.42,80729.59,65.3,0.54946,0.00019,23.041]
[1777976900387,35.43,80729.99,65.3,0.54953,0.00019,23.04057]
[1777976900982,35.43,80729.99,65.3,0.54953,0.00019,23.04057]
[1777976900989,35.43,80729.99,65.3,0.54953,0.00019,23.04057]
[1777976900990,35.43,80729.99,65.3,0.54953,0.00019,23.04057]
[1777976901339,35.43,80729.99,65.3,0.54953,0.00019,23.04057]
[1777976901395,35.43,80735.08,65.3,0.55051,0.00019,23.03488]
[1777976902307,35.43,80735.08,65.3,0.55051,0.00019,23.03488]
[1777976902402,35.43,80740.98,65.3,0.55164,0.00019,23.02811]
[1777976907437,35.42,80740.99,65.3,0.55164,0.00019,23.02808]
[1777976912472,35.42,80741.02,65.3,0.55166,0.00019,23.02375]
[1777976917507,35.42,80741.35,65.3,0.55172,0.00019,23.02335]
[1777976925531,35.42,80744.09,65.3,0.55225,0.00019,23.02012]
[1777976925585,35.42,80744.09,65.3,0.55225,0.00019,23.02012]
[1777976926569,35.42,80737.33,65.3,0.55096,0.00019,23.02797]
[1777976928742,35.42,80735.32,65.3,0.55057,0.00019,23.03025]
[1777976930831,35.42,80735.52,65.3,0.55061,0.00019,23.03002]
[1777976931608,35.42,80730.19,65.3,0.54958,0.00019,23.03601]
[1777976932615,35.42,80724.31,65.3,0.54845,0.00019,23.04244]
[1777976937649,35.42,80723.66,65.3,0.54833,0.00019,23.04316]
[1777976939051,35.42,80723.66,65.3,0.54833,0.00019,23.04316]
[1777976944799,35.42,80721.89,65.3,0.54798,0.00019,23.04507]
[1777976950740,35.43,80724.54,65.3,0.54849,0.00019,23.04226]
[1777976953762,35.43,80730.63,65.3,0.54966,0.00019,23.03562]
[1777976961817,35.43,80730.47,65.3,0.54962,0.00019,23.03584]
[1777976966854,35.44,80731.63,65.3,0.54984,0.00019,23.03458]
[1777976973902,35.44,80731.2,65.3,0.54976,0.00019,23.03084]
[1777976978936,35.45,80731.3,65.3,0.54977,0.00019,23.03075]
[1777976989007,35.46,80734.05,65.3,0.55029,0.00019,23.02774]
[1777976994041,35.46,80734.76,65.3,0.55042,0.00019,23.02698]
[1777977000084,35.46,80732.69,65.3,0.55002,0.00019,23.02934]
[1777977001265,35.46,80732.69,65.3,0.55002,0.00019,23.02934]
[1777977001298,35.46,80732.69,65.3,0.55002,0.00019,23.02934]
[1777977001475,35.46,80732.69,65.3,0.55002,0.00019,23.02934]
[1777977001526,35.46,80732.69,65.3,0.55002,0.00019,23.02934]
[1777977001784,35.47,80732.76,65.3,0.55003,0.00019,23.02927]
[1777977002098,35.47,80739.33,65.3,0.55129,0.00019,23.02181]
[1777977005120,35.47,80744.13,65.3,0.55221,0.00019,23.01625]
[1777977010155,35.47,80744.74,65.3,0.55232,0.00019,23.01557]
[1777977015189,35.48,80744.71,65.3,0.5523,0.00019,23.01567]
[1777977018210,35.48,80746.9,65.3,0.55272,0.00019,23.01309]
[1777977020229,35.48,80747.07,65.3,0.55275,0.00019,23.01291]
[1777977020327,35.48,80747.07,65.3,0.55275,0.00019,23.01291]
[1777977020544,35.49,80747.79,65.3,0.55289,0.00019,23.01206]
[1777977021232,35.49,80753.88,65.3,0.55405,0.00019,23.00467]
[1777977026267,35.49,80756.8,65.3,0.55461,0.00019,23.00105]
[1777977030295,35.48,80762.7,65.3,0.55574,0.00019,22.9936]
[1777977031167,35.48,80762.7,65.3,0.55574,0.00019,22.9936]
[1777977031236,35.48,80762.7,65.3,0.55574,0.00019,22.9936]
[1777977033047,35.48,80768.87,65.3,0.55694,0.00019,22.9813]
[1777977036099,35.47,80768.76,65.3,0.55693,0.00019,22.98138]
[1777977036183,35.47,80768.76,65.3,0.55693,0.00019,22.98138]
[1777977036548,35.47,80768.76,65.3,0.55693,0.00019,22.98138]
[1777977036552,35.47,80768.76,65.3,0.55693,0.00019,22.98138]
[1777977036337,35.47,80763.19,65.3,0.55586,0.00019,22.98857]
[1777977036642,35.47,80763.19,65.3,0.55586,0.00019,22.98857]
[1777977037343,35.47,80752.68,65.3,0.55385,0.00019,23.00171]
[1777977038350,35.47,80747.95,65.3,0.55295,0.00019,23.00743]
[1777977044393,35.46,80747.96,65.3,0.55296,0.00019,23.00735]
[1777977045171,35.46,80747.96,65.3,0.55296,0.00019,23.00735]
[1777977045399,35.46,80748.45,65.3,0.55305,0.00019,23.00674]
[1777977050435,35.45,80748.31,65.3,0.55303,0.00019,23.00686]
[1777977055470,35.45,80748.42,65.3,0.55306,0.00019,23.00667]
[1777977060505,35.44,80751.02,65.3,0.55357,0.00019,23.00347]
[1777977062179,35.44,80752.53,65.3,0.55386,0.00019,23.00161]
[1777977062518,35.44,80752.54,65.3,0.55386,0.00019,23.00159]
[1777977067554,35.43,80753.65,65.3,0.55408,0.00019,23.00015]
[1777977072591,35.42,80753.83,65.3,0.55413,0.00019,22.99985]
[1777977078632,35.41,80753.06,65.3,0.55399,0.00019,23.00071]
[1777977084071,35.41,80753.01,65.3,0.55399,0.00019,23.00073]
[1777977090952,35.4,80753.21,65.3,0.55404,0.00019,23.00041]
[1777977093737,35.39,80749.05,65.3,0.55326,0.00019,23.00111]
[1777977094744,35.39,80744.52,65.3,0.55239,0.00019,23.00653]
[1777977099020,35.39,80741.93,65.3,0.5519,0.00019,23.00954]
[1777977100145,35.38,80750.26,65.3,0.5535,0.00019,22.99956]
[1777977105825,35.37,80752.6,65.3,0.55396,0.00019,22.99661]
[1777977110860,35.37,80752.58,65.3,0.55397,0.00019,22.99656]
[1777977115896,35.36,80752.1,65.3,0.55388,0.00019,22.99709]
[1777977120931,35.35,80752.34,65.3,0.55394,0.00019,22.99672]
[1777977125965,35.35,80751.96,65.3,0.55387,0.00019,22.99712]
[1777977130520,35.34,80751.67,65.3,0.55382,0.00019,22.99744]
[1777977132008,35.34,80746.92,65.3,0.55291,0.00019,23.00318]
[1777977137042,35.33,80751.56,65.3,0.55381,0.00019,22.99748]
[1777977142077,35.33,80749.55,65.3,0.55343,0.00019,22.99988]
[1777977147113,35.32,80750.58,65.3,0.55364,0.00019,22.99856]
[1777977152150,35.31,80749.83,65.3,0.55351,0.00019,22.99514]
[1777977157184,35.31,80749.97,65.3,0.55355,0.00019,22.99491]
[1777977162220,35.3,80750.22,65.3,0.5536,0.00019,22.99454]
[1777977167255,35.29,80751.18,65.3,0.5538,0.00019,22.99329]
[1777977169612,35.29,80750.2,65.3,0.55361,0.00019,22.9945]
[1777977169674,35.29,80750.2,65.3,0.55361,0.00019,22.9945]
[1777977173970,35.28,80749.99,65.3,0.55358,0.00019,22.99467]
[1777977173974,35.28,80749.99,65.3,0.55358,0.00019,22.99467]
[1777977174095,35.28,80749.99,65.3,0.55358,0.00019,22.99467]
[1777977174114,35.28,80749.99,65.3,0.55358,0.00019,22.99467]
[1777977174304,35.28,80742.35,65.3,0.55211,0.00019,23.00387]
[1777977175311,35.29,80736.72,65.3,0.55102,0.00019,23.01046]
[1777977177582,35.29,80738.22,65.3,0.55131,0.00019,23.00874]
[1777977183367,35.3,80736.95,65.3,0.55105,0.00019,23.01028]
[1777977188402,35.3,80737.52,65.3,0.55116,0.00019,23.00965]
[1777977197465,35.3,80737.85,65.3,0.55122,0.00019,23.00925]
[1777977203508,35.3,80739.07,65.3,0.55146,0.00019,23.00781]
[1777977204092,35.3,80739.07,65.3,0.55146,0.00019,23.00781]
[1777977213578,35.29,80739.01,65.3,0.55146,0.00019,23.00359]
[1777977218612,35.29,80739.1,65.3,0.55148,0.00019,23.00347]
[1777977224654,35.29,80739.78,65.3,0.55161,0.00019,23.00267]
[1777977232711,35.29,80739.71,65.3,0.5516,0.00019,23.00273]
[1777977237745,35.29,80739.48,65.3,0.55156,0.00019,23.00299]
[1777977238937,35.29,80739.56,65.3,0.55157,0.00019,23.0029]
[1777977238939,35.29,80739.56,65.3,0.55157,0.00019,23.0029]
[1777977238988,35.29,80739.56,65.3,0.55157,0.00019,23.0029]
[1777977239042,35.29,80739.56,65.3,0.55157,0.00019,23.0029]
[1777977240881,35.29,80745.58,65.3,0.55273,0.00019,22.99576]
[1777977241773,35.29,80753.79,65.3,0.55431,0.00019,22.98572]
[1777977246265,35.29,80754.32,65.3,0.55442,0.00019,22.98507]
[1777977247219,35.29,80756.62,65.3,0.55486,0.00019,22.98219]
[1777977252809,35.29,80761.42,65.3,0.55579,0.00019,22.97605]
[1777977257158,35.28,80765.6,65.3,0.5566,0.00019,22.97055]
[1777977257182,35.28,80770.46,65.3,0.55754,0.00019,22.96411]
[1777977263264,35.27,80768.8,65.3,0.55722,0.00019,22.96628]
[1777977263315,35.27,80768.47,65.3,0.55716,0.00019,22.96671]
[1777977266490,35.27,80768.89,65.3,0.55724,0.00019,22.96612]
[1777977266716,35.27,80768.89,65.3,0.55724,0.00019,22.96612]
[1777977267101,35.27,80768.89,65.3,0.55724,0.00019,22.96612]
[1777977267399,35.27,80768.82,65.3,0.55723,0.00019,22.96618]
[1777977267405,35.27,80768.82,65.3,0.55723,0.00019,22.96618]
[1777977267543,35.27,80768.82,65.3,0.55723,0.00019,22.96618]
[1777977267638,35.27,80768.82,65.3,0.55723,0.00019,22.96618]
[1777977267827,35.27,80768.82,65.3,0.55723,0.00019,22.96618]
[1777977267808,35.27,80793.27,65.3,0.56194,0.00019,22.9321]
[1777977267975,35.27,80793.27,65.3,0.56194,0.00019,22.9321]
[1777977268587,35.27,80793.27,65.3,0.56194,0.00019,22.9321]
[1777977268650,35.27,80793.27,65.3,0.56194,0.00019,22.9321]
[1777977268662,35.27,80801.26,65.3,0.56347,0.00019,22.92029]
[1777977269201,35.27,80801.26,65.3,0.56347,0.00019,22.92029]
[1777977269658,35.27,80801.26,65.3,0.56347,0.00019,22.92029]
[1777977270245,35.27,80797.59,65.3,0.56277,0.00019,22.92576]
[1777977273003,35.27,80790.9,65.3,0.56149,0.00019,22.93127]
[1777977274090,35.27,80790.9,65.3,0.56149,0.00019,22.93127]
[1777977275736,35.27,80791.78,65.3,0.56166,0.00019,22.93001]
[1777977275925,35.27,80791.81,65.3,0.56166,0.00019,22.92997]
[1777977275961,35.27,80791.81,65.3,0.56166,0.00019,22.92997]
[1777977276222,35.27,80791.81,65.3,0.56166,0.00019,22.92997]
[1777977276587,35.27,80791.81,65.3,0.56166,0.00019,22.92997]
[1777977276680,35.27,80799.62,65.3,0.56316,0.00019,22.91848]
[1777977277237,35.27,80799.62,65.3,0.56316,0.00019,22.91848]
[1777977277634,35.27,80799.62,65.3,0.56316,0.00019,22.91848]
[1777977277775,35.27,80820.05,65.3,0.56708,0.00019,22.8869]
[1777977277941,35.27,80820.05,65.3,0.56708,0.00019,22.8869]
[1777977278596,35.27,80820.05,65.3,0.56708,0.00019,22.8869]
[1777977278797,35.27,80820.05,65.3,0.56708,0.00019,22.8869]
[1777977281609,35.27,80820.62,65.3,0.56719,0.00019,22.88601]
[1777977281649,35.27,80820.62,65.3,0.56719,0.00019,22.88601]
[1777977281689,35.27,80820.62,65.3,0.56719,0.00019,22.88601]
[1777977282858,35.27,80815.84,65.3,0.56627,0.00019,22.89366]
[1777977284173,35.27,80814.44,65.3,0.566,0.00019,22.89586]
[1777977284181,35.27,80814.44,65.3,0.566,0.00019,22.89586]
[1777977284778,35.27,80814.44,65.3,0.566,0.00019,22.89586]
[1777977290122,35.28,80814.2,65.3,0.56594,0.00019,22.89633]
[1777977291669,35.28,80814.2,65.3,0.56594,0.00019,22.89633]
[1777977293143,35.28,80818.95,65.3,0.56685,0.00019,22.88886]
[1777977294089,35.28,80818.95,65.3,0.56685,0.00019,22.88886]
[1777977297240,35.29,80818.43,65.3,0.56673,0.00019,22.88986]
[1777977297773,35.29,80818.43,65.3,0.56673,0.00019,22.88986]
[1777977303213,35.33,80823.26,65.3,0.5676,0.00019,22.88269]
[1777977304522,35.33,80823.26,65.3,0.5676,0.00019,22.88269]
[1777977304595,35.33,80823.26,65.3,0.5676,0.00019,22.88269]
[1777977304861,35.33,80823.26,65.3,0.5676,0.00019,22.88269]
[1777977304947,35.33,80825.39,65.3,0.568,0.00019,22.87928]
[1777977306149,35.33,80826.38,65.3,0.56819,0.00019,22.87769]
[1777977306789,35.33,80826.38,65.3,0.56819,0.00019,22.87769]
[1777977307188,35.33,80825.18,65.3,0.56796,0.00019,22.87964]
[1777977310127,35.34,80826.18,65.3,0.56814,0.00019,22.87808]
[1777977311723,35.34,80827.07,65.3,0.56831,0.00019,22.87665]
[1777977312095,35.34,80827.13,65.3,0.56832,0.00019,22.87659]
[1777977312605,35.34,80827.13,65.3,0.56832,0.00019,22.87659]
[1777977314349,35.34,80826.04,65.3,0.56811,0.00019,22.87838]
[1777977319023,35.35,80822.34,65.3,0.5674,0.00019,22.88443]
[1777977323180,35.35,80822.78,65.3,0.56747,0.00019,22.8838]
[1777977323213,35.35,80822.78,65.3,0.56747,0.00019,22.8838]
[1777977323567,35.35,80822.78,65.3,0.56747,0.00019,22.8838]
[1777977323596,35.35,80822.78,65.3,0.56747,0.00019,22.8838]
[1777977323890,35.35,80822.78,65.3,0.56747,0.00019,22.8838]
[1777977324088,35.35,80825.37,65.3,0.56796,0.00019,22.87965]
[1777977326644,35.35,80824.38,65.3,0.56777,0.00019,22.88127]
[1777977331653,35.36,80827.32,65.3,0.56833,0.00019,22.87658]
[1777977331819,35.36,80827.32,65.3,0.56833,0.00019,22.87658]
[1777977331923,35.36,80826.78,65.3,0.56823,0.00019,22.87319]
[1777977332585,35.36,80826.78,65.3,0.56823,0.00019,22.87319]
[1777977332678,35.36,80819.82,65.3,0.5669,0.00019,22.88441]
[1777977338460,35.37,80816.04,65.3,0.56617,0.00019,22.89045]
[1777977343539,35.37,80815.21,65.3,0.56601,0.00019,22.89179]
[1777977347418,35.37,80818.09,65.3,0.56655,0.00019,22.8873]
[1777977352558,35.37,80823.6,65.3,0.56761,0.00019,22.87844]
[1777977354087,35.37,80823.64,65.3,0.56762,0.00019,22.87836]
[1777977359607,35.36,80823.15,65.3,0.56753,0.00019,22.87909]
[1777977361588,35.36,80823.15,65.3,0.56753,0.00019,22.87909]
[1777977361621,35.36,80818.74,65.3,0.56669,0.00019,22.88611]
[1777977366656,35.36,80820.22,65.3,0.56698,0.00019,22.88369]
[1777977368921,35.36,80823.4,65.3,0.56759,0.00019,22.87858]
[1777977373930,35.35,80824.71,65.3,0.56785,0.00019,22.87642]
[1777977373958,35.35,80824.65,65.3,0.56784,0.00019,22.87651]
[1777977375719,35.35,80818.81,65.3,0.56672,0.00019,22.88585]
[1777977380755,35.35,80817.96,65.3,0.56657,0.00019,22.88713]
[1777977385789,35.34,80815.35,65.3,0.56607,0.00019,22.89118]
[1777977387923,35.34,80815.63,65.3,0.56613,0.00019,22.89073]
[1777977397874,35.33,80817.62,65.3,0.56653,0.00019,22.88315]
[1777977404923,35.33,80817.48,65.3,0.56651,0.00019,22.88338]
[1777977408197,35.34,80817.14,65.3,0.56644,0.00019,22.88396]
[1777977413986,35.34,80810.14,65.3,0.56509,0.00019,22.89493]
[1777977416022,35.34,80810.06,65.3,0.56508,0.00019,22.89506]
[1777977418856,35.34,80808.61,65.3,0.5648,0.00019,22.8973]
[1777977418974,35.34,80808.61,65.3,0.5648,0.00019,22.8973]
[1777977420943,35.34,80807.76,65.3,0.56463,0.00019,22.89862]
[1777977421052,35.34,80807.66,65.3,0.56461,0.00019,22.89878]
[1777977421150,35.34,80807.66,65.3,0.56461,0.00019,22.89878]
[1777977422042,35.34,80796.28,65.3,0.56243,0.00019,22.91584]
[1777977423063,35.34,80796.28,65.3,0.56243,0.00019,22.91584]
[1777977429091,35.35,80792.84,65.3,0.56177,0.00019,22.9209]
[1777977432697,35.35,80789.23,65.3,0.56107,0.00019,22.92612]
[1777977433995,35.35,80788.58,65.3,0.56095,0.00019,22.92706]
[1777977434089,35.35,80786.38,65.3,0.56052,0.00019,22.9302]
[1777977434130,35.35,80782.14,65.3,0.55971,0.00019,22.93615]
[1777977435045,35.35,80782.14,65.3,0.55971,0.00019,22.93615]
[1777977435495,35.35,80782.14,65.3,0.55971,0.00019,22.93615]
[1777977435506,35.35,80782.14,65.3,0.55971,0.00019,22.93615]
[1777977435600,35.35,80776.7,65.3,0.55866,0.00019,22.94366]
[1777977436930,35.35,80766.9,65.3,0.55678,0.00019,22.95676]
[1777977437150,35.35,80774.26,65.3,0.5582,0.00019,22.94697]
[1777977438927,35.35,80779.26,65.3,0.55916,0.00019,22.94013]
[1777977444201,35.34,80776.02,65.3,0.55854,0.00019,22.94452]
[1777977447221,35.34,80770.07,65.3,0.5574,0.00019,22.9525]
[1777977450637,35.34,80765.88,65.3,0.5566,0.00019,22.958]
[1777977450686,35.34,80763.33,65.3,0.55611,0.00019,22.96129]
[1777977452563,35.34,80761.79,65.3,0.55582,0.00019,22.95899]
[1777977454431,35.34,80758.63,65.3,0.55522,0.00019,22.963]
[1777977457579,35.34,80756.33,65.3,0.55478,0.00019,22.9659]
[1777977458990,35.34,80756.49,65.3,0.55481,0.00019,22.9657]
[1777977460313,35.34,80764.11,65.3,0.55627,0.00019,22.95597]
[1777977465348,35.34,80767.38,65.3,0.5569,0.00019,22.95171]
[1777977470383,35.33,80768.97,65.3,0.55721,0.00019,22.94956]
[1777977476112,35.33,80767.03,65.3,0.55685,0.00019,22.95205]
[1777977481459,35.31,80767.77,65.3,0.557,0.00019,22.95096]
[1777977486119,35.31,80768.63,65.3,0.55718,0.00019,22.94975]
[1777977492537,35.3,80768.55,65.3,0.55718,0.00019,22.94973]
[1777977497265,35.29,80767.98,65.3,0.55708,0.00019,22.95041]
[1777977499586,35.29,80777.12,65.3,0.55884,0.00019,22.93805]
[1777977504621,35.28,80777.72,65.3,0.55896,0.00019,22.9372]
[1777977507637,35.28,80775.77,65.3,0.55859,0.00019,22.93985]
[1777977510666,35.28,80771.42,65.3,0.55776,0.00019,22.94568]
[1777977515701,35.28,80769.48,65.3,0.55739,0.00019,22.94398]
[1777977517998,35.28,80768.19,65.3,0.55714,0.00019,22.94569]
[1777977520047,35.27,80764.93,65.3,0.55652,0.00019,22.94996]
[1777977520544,35.28,80763.84,65.3,0.55631,0.00019,22.95139]
[1777977520879,35.28,80758.91,65.3,0.55536,0.00019,22.95774]
[1777977523468,35.28,80755.14,65.3,0.55463,0.00019,22.96252]
[1777977523589,35.28,80755.14,65.3,0.55463,0.00019,22.96252]
[1777977523757,35.28,80750.59,65.3,0.55375,0.00019,22.96817]
[1777977525413,35.28,80748.05,65.3,0.55326,0.00019,22.97127]
[1777977531814,35.27,80748.46,65.3,0.55334,0.00019,22.97076]
[1777977535740,35.27,80749.63,65.3,0.55357,0.00019,22.96932]
[1777977535820,35.27,80749.63,65.3,0.55357,0.00019,22.96932]
[1777977541883,35.27,80749.21,65.3,0.55349,0.00019,22.96983]
[1777977544082,35.27,80749.14,65.3,0.55348,0.00019,22.96991]
[1777977547020,35.27,80752.39,65.3,0.5541,0.00019,22.9659]
[1777977547612,35.27,80752.1,65.3,0.55405,0.00019,22.96626]
[1777977547666,35.27,80752.1,65.3,0.55405,0.00019,22.96626]
[1777977547939,35.27,80752.1,65.3,0.55405,0.00019,22.96626]
[1777977547942,35.27,80756.64,65.3,0.55492,0.00019,22.96058]
[1777977548932,35.27,80761.47,65.3,0.55585,0.00019,22.95442]
[1777977551953,35.27,80767.56,65.3,0.55703,0.00019,22.94649]
[1777977553661,35.27,80770.26,65.3,0.55755,0.00019,22.94291]
[1777977554974,35.28,80779.14,65.3,0.55925,0.00019,22.93085]
[1777977555358,35.28,80779.14,65.3,0.55925,0.00019,22.93085]
[1777977559001,35.28,80786.6,65.3,0.56068,0.00019,22.92042]
[1777977560585,35.28,80786.74,65.3,0.56071,0.00019,22.92023]
[1777977562849,35.28,80787.86,65.3,0.56092,0.00019,22.91865]
[1777977568070,35.28,80787.7,65.3,0.56089,0.00019,22.91893]
[1777977574112,35.29,80788.5,65.3,0.56104,0.00019,22.91353]
[1777977579147,35.29,80792.19,65.3,0.56175,0.00019,22.90824]
[1777977584081,35.29,80790.89,65.3,0.5615,0.00019,22.91014]
[1777977589804,35.3,80789.36,65.3,0.5612,0.00019,22.91239]
[1777977594080,35.3,80790.04,65.3,0.56133,0.00019,22.91144]
[1777977599286,35.3,80787.3,65.3,0.56079,0.00019,22.91542]
[1777977603315,35.3,80792.39,65.3,0.56177,0.00019,22.90813]
[1777977606142,35.3,80792.37,65.3,0.56176,0.00019,22.90817]
[1777977607343,35.31,80797.14,65.3,0.56268,0.00019,22.9012]
[1777977608663,35.31,80797.14,65.3,0.56268,0.00019,22.9012]
[1777977612146,35.31,80798.45,65.3,0.56293,0.00019,22.89928]
[1777977612476,35.31,80798.0,65.3,0.56284,0.00019,22.89995]
[1777977619427,35.31,80800.69,65.3,0.56335,0.00019,22.89599]
[1777977620663,35.31,80800.69,65.3,0.56335,0.00019,22.89599]
[1777977620792,35.31,80800.69,65.3,0.56335,0.00019,22.89599]
[1777977620902,35.31,80800.69,65.3,0.56335,0.00019,22.89599]
[1777977621441,35.31,80795.11,65.3,0.56228,0.00019,22.90426]
[1777977626476,35.31,80793.19,65.3,0.56191,0.00019,22.90709]
[1777977627648,35.31,80793.19,65.3,0.56191,0.00019,22.90709]
[1777977630316,35.32,80793.73,65.3,0.56201,0.00019,22.90632]
[1777977637516,35.32,80793.27,65.3,0.56193,0.00019,22.90273]
[1777977644603,35.32,80793.83,65.3,0.56203,0.00019,22.90197]
[1777977646910,35.32,80793.29,65.3,0.56192,0.00019,22.90276]
[1777977647974,35.32,80793.06,65.3,0.56188,0.00019,22.90311]
[1777977653667,35.33,80794.25,65.3,0.5621,0.00019,22.90141]
[1777977658702,35.33,80794.26,65.3,0.5621,0.00019,22.90143]
[1777977663149,35.33,80794.57,65.3,0.56216,0.00019,22.90099]
[1777977665750,35.33,80800.43,65.3,0.56328,0.00019,22.89235]
[1777977668058,35.33,80800.42,65.3,0.56328,0.00019,22.89237]
[1777977670786,35.33,80807.98,65.3,0.56473,0.00019,22.88095]
[1777977671497,35.33,80807.98,65.3,0.56473,0.00019,22.88095]
[1777977673157,35.33,80808.45,65.3,0.56482,0.00019,22.88024]
[1777977674815,35.33,80814.32,65.3,0.56594,0.00019,22.87117]
[1777977678843,35.34,80818.86,65.3,0.5668,0.00019,22.86406]
[1777977681199,35.34,80818.86,65.3,0.5668,0.00019,22.86406]
[1777977684078,35.34,80817.59,65.3,0.56655,0.00019,22.86616]
[1777977691934,35.35,80817.98,65.3,0.56662,0.00019,22.8614]
[1777977696968,35.36,80818.68,65.3,0.56674,0.00019,22.86038]
[1777977699423,35.36,80818.68,65.3,0.56674,0.00019,22.86042]
[1777977701728,35.36,80818.53,65.3,0.56671,0.00019,22.86067]
[1777977702039,35.36,80818.53,65.3,0.56671,0.00019,22.86067]
[1777977702132,35.37,80818.53,65.3,0.56671,0.00019,22.86071]
[1777977705914,35.36,80822.21,65.3,0.56741,0.00019,22.85482]
[1777977706032,35.36,80821.44,65.3,0.56727,0.00019,22.85602]
[1777977706351,35.36,80821.44,65.3,0.56727,0.00019,22.85602]
[1777977713080,35.37,80818.63,65.3,0.56672,0.00019,22.86064]
[1777977715172,35.37,80821.47,65.3,0.56726,0.00019,22.85614]
[1777977716276,35.37,80821.06,65.3,0.56718,0.00019,22.85681]
[1777977716292,35.37,80821.06,65.3,0.56718,0.00019,22.85681]
[1777977716307,35.38,80819.6,65.3,0.5669,0.00019,22.85916]
[1777977717826,35.38,80819.99,65.3,0.56697,0.00019,22.85855]
[1777977718117,35.38,80819.93,65.3,0.56696,0.00019,22.85866]
[1777977723152,35.38,80815.81,65.3,0.56616,0.00019,22.86523]
[1777977728187,35.38,80816.06,65.3,0.5662,0.00019,22.86489]
[1777977733222,35.39,80815.94,65.3,0.56618,0.00019,22.86512]
[1777977735464,35.39,80813.66,65.3,0.56574,0.00019,22.8687]
[1777977742285,35.39,80808.74,65.3,0.56479,0.00019,22.87639]
[1777977749334,35.4,80808.86,65.3,0.5648,0.00019,22.87629]
[1777977750249,35.4,80808.86,65.3,0.5648,0.00019,22.87629]
[1777977755376,35.4,80812.25,65.3,0.56546,0.00019,22.86682]
[1777977760411,35.41,80812.49,65.3,0.5655,0.00019,22.8665]
[1777977767460,35.41,80808.57,65.3,0.56474,0.00019,22.87263]
[1777977772494,35.42,80808.91,65.3,0.56479,0.00019,22.87218]
[1777977777530,35.42,80809.47,65.3,0.56489,0.00019,22.87139]
[1777977782565,35.43,80806.99,65.3,0.56441,0.00019,22.87524]
[1777977787600,35.43,80809.58,65.3,0.5649,0.00019,22.87136]
[1777977791006,35.43,80809.7,65.3,0.56492,0.00019,22.8712]
[1777977791042,35.43,80809.7,65.3,0.56492,0.00019,22.8712]
[1777977791136,35.44,80810.02,65.3,0.56498,0.00019,22.87074]
[1777977791918,35.44,80810.02,65.3,0.56498,0.00019,22.87074]
[1777977792635,35.44,80818.62,65.3,0.56662,0.00019,22.85735]
[1777977794076,35.44,80818.62,65.3,0.56662,0.00019,22.85735]
[1777977797670,35.44,80823.89,65.3,0.56762,0.00019,22.84901]
[1777977800692,35.44,80828.02,65.3,0.56841,0.00019,22.84237]
[1777977805727,35.45,80827.09,65.3,0.56822,0.00019,22.84395]
[1777977810762,35.45,80827.87,65.3,0.56836,0.00019,22.84276]
[1777977815797,35.46,80828.42,65.3,0.56847,0.00019,22.83762]
[1777977820831,35.46,80826.41,65.3,0.56808,0.00019,22.84093]
[1777977824393,35.46,80826.62,65.3,0.56813,0.00019,22.84058]
[1777977824469,35.46,80827.48,65.3,0.56829,0.00019,22.83918]
[1777977824585,35.46,80827.48,65.3,0.56829,0.00019,22.83918]
[1777977824860,35.46,80823.11,65.3,0.56746,0.00019,22.84622]
[1777977825866,35.46,80816.87,65.3,0.56627,0.00019,22.85611]
[1777977827162,35.46,80816.87,65.3,0.56627,0.00019,22.85611]
[1777977827164,35.46,80816.87,65.3,0.56627,0.00019,22.85611]
[1777977828222,35.46,80817.44,65.3,0.56638,0.00019,22.8552]
[1777977828473,35.46,80816.5,65.3,0.5662,0.00019,22.85666]
[1777977828703,35.46,80816.5,65.3,0.5662,0.00019,22.85666]
[1777977828888,35.46,80818.81,65.3,0.56664,0.00019,22.85303]
[1777977833951,35.45,80821.29,65.3,0.56712,0.00019,22.84907]
[1777977834079,35.45,80821.29,65.3,0.56712,0.00019,22.84907]
[1777977839967,35.46,80825.72,65.3,0.56795,0.00019,22.84205]
[1777977845006,35.46,80828.28,65.3,0.56844,0.00019,22.83793]
[1777977853058,35.46,80828.06,65.3,0.5684,0.00019,22.83825]
[1777977858095,35.46,80825.93,65.3,0.568,0.00019,22.84167]
[1777977863131,35.45,80825.65,65.3,0.56795,0.00019,22.84209]
[1777977869173,35.45,80826.48,65.3,0.56811,0.00019,22.84071]
[1777977874208,35.45,80826.21,65.3,0.56807,0.00019,22.8368]
[1777977879242,35.45,80825.99,65.3,0.56803,0.00019,22.83713]
[1777977884279,35.45,80825.24,65.3,0.56789,0.00019,22.83831]
[1777977885171,35.45,80825.24,65.3,0.56789,0.00019,22.83831]
[1777977885984,35.45,80825.2,65.3,0.56789,0.00019,22.83837]
[1777977886293,35.45,80822.49,65.3,0.56737,0.00019,22.84271]
[1777977887837,35.44,80820.85,65.3,0.56706,0.00019,22.84532]
[1777977894072,35.44,80820.71,65.3,0.56703,0.00019,22.84553]
[1777977899384,35.45,80823.23,65.3,0.56751,0.00019,22.84157]
[1777977904419,35.45,80821.21,65.3,0.56712,0.00019,22.84484]
[1777977909454,35.45,80822.01,65.3,0.56726,0.00019,22.84361]
[1777977914071,35.45,80822.54,65.3,0.56736,0.00019,22.84278]
[1777977920453,35.45,80822.66,65.3,0.56739,0.00019,22.84254]
[1777977921459,35.45,80822.64,65.3,0.56739,0.00019,22.84257]
[1777977923356,35.45,80821.29,65.3,0.56713,0.00019,22.84471]
[1777977924424,35.45,80821.22,65.3,0.56712,0.00019,22.8448]
[1777977924774,35.45,80821.63,65.3,0.5672,0.00019,22.84415]
[1777977924956,35.45,80821.63,65.3,0.5672,0.00019,22.84415]
[1777977925585,35.45,80820.99,65.3,0.56708,0.00019,22.84516]
[1777977926127,35.45,80814.08,65.3,0.56576,0.00019,22.85604]
[1777977931608,35.45,80813.14,65.3,0.56558,0.00019,22.85321]
[1777977936643,35.45,80813.9,65.3,0.56573,0.00019,22.85205]
[1777977941677,35.45,80814.41,65.3,0.56582,0.00019,22.85128]
[1777977947720,35.46,80814.76,65.3,0.56589,0.00019,22.85077]
[1777977953762,35.45,80815.54,65.3,0.56604,0.00019,22.84951]
[1777977957968,35.45,80815.6,65.3,0.56605,0.00019,22.84939]
[1777977958114,35.45,80815.6,65.3,0.56605,0.00019,22.84939]
[1777977958178,35.45,80818.21,65.3,0.56655,0.00019,22.84528]
[1777977958797,35.45,80822.74,65.3,0.56742,0.00019,22.83808]
[1777977964070,35.45,80822.63,65.3,0.5674,0.00019,22.83824]
[1777977966813,35.45,80821.36,65.3,0.56715,0.00019,22.8403]
[1777977969754,35.45,80821.36,65.3,0.56715,0.00019,22.84031]
[1777977969874,35.45,80821.07,65.3,0.56709,0.00019,22.84081]
[1777977974909,35.46,80821.52,65.3,0.56718,0.00019,22.84013]
[1777977979943,35.45,80825.96,65.3,0.56803,0.00019,22.83297]
[1777977982158,35.45,80825.33,65.3,0.56791,0.00019,22.83399]
[1777977983813,35.45,80827.8,65.3,0.56838,0.00019,22.82998]
[1777977987625,35.45,80826.42,65.3,0.56812,0.00019,22.83221]
[1777977987630,35.45,80826.42,65.3,0.56812,0.00019,22.83221]
[1777977987737,35.45,80826.42,65.3,0.56812,0.00019,22.83221]
[1777977988000,35.45,80826.14,65.3,0.56806,0.00019,22.83266]
[1777977993058,35.45,80826.5,65.3,0.56814,0.00019,22.82775]
[1777977996084,35.45,80826.42,65.3,0.56813,0.00019,22.82789]
[1777978002121,35.46,80826.03,65.3,0.56804,0.00019,22.82864]
[1777978007156,35.47,80826.03,65.3,0.56803,0.00019,22.82873]
[1777978012191,35.47,80824.44,65.3,0.56772,0.00019,22.83138]
[1777978017226,35.48,80823.29,65.3,0.56749,0.00019,22.8333]
[1777978022261,35.48,80825.25,65.3,0.56786,0.00019,22.83023]
[1777978027296,35.49,80825.45,65.3,0.56789,0.00019,22.82998]
[1777978033337,35.49,80825.97,65.3,0.56798,0.00019,22.82924]
[1777978038373,35.5,80826.95,65.3,0.56816,0.00019,22.82774]
[1777978043408,35.5,80827.91,65.3,0.56833,0.00019,22.82629]
[1777978048447,35.51,80828.04,65.3,0.56834,0.00019,22.82618]
[1777978051108,35.51,80827.2,65.3,0.56818,0.00019,22.82759]
[1777978051465,35.51,80827.4,65.3,0.56823,0.00019,22.82297]
[1777978056500,35.52,80830.12,65.3,0.56873,0.00019,22.81867]
[1777978062541,35.53,80828.02,65.3,0.56832,0.00019,22.82223]
[1777978067577,35.54,80828.24,65.3,0.56835,0.00019,22.82199]
[1777978072612,35.54,80826.31,65.3,0.56797,0.00019,22.82522]
[1777978078654,35.55,80826.75,65.3,0.56804,0.00019,22.82463]
[1777978083688,35.56,80827.55,65.3,0.56818,0.00019,22.82345]
[1777978085141,35.56,80827.55,65.3,0.56818,0.00019,22.82345]
[1777978090359,35.57,80828.99,65.3,0.56845,0.00019,22.82123]
[1777978095559,35.57,80830.15,65.3,0.56865,0.00019,22.81947]
[1777978100808,35.58,80829.75,65.3,0.56856,0.00019,22.82028]
[1777978102932,35.58,80829.4,65.3,0.56849,0.00019,22.82088]
[1777978109470,35.59,80832.04,65.3,0.56898,0.00019,22.81672]
[1777978116533,35.6,80833.34,65.3,0.56922,0.00019,22.81041]
[1777978117927,35.61,80828.38,65.3,0.56827,0.00019,22.81859]
[1777978123970,35.62,80826.6,65.3,0.56792,0.00019,22.82161]
[1777978129005,35.63,80826.28,65.3,0.56784,0.00019,22.82225]
[1777978134041,35.63,80826.08,65.3,0.56779,0.00019,22.8227]
[1777978137348,35.64,80826.92,65.3,0.56795,0.00019,22.8214]
[1777978137409,35.64,80827.95,65.3,0.56814,0.00019,22.81979]
[1777978139076,35.64,80822.75,65.3,0.56715,0.00019,22.82812]
[1777978140940,35.64,80822.61,65.3,0.56712,0.00019,22.82837]
[1777978140978,35.64,80822.61,65.3,0.56712,0.00019,22.82837]
[1777978146125,35.64,80822.27,65.3,0.56706,0.00019,22.8289]
[1777978147356,35.64,80822.27,65.3,0.56706,0.00019,22.8289]
[1777978153173,35.64,80826.12,65.3,0.56779,0.00019,22.82272]
[1777978154064,35.64,80826.12,65.3,0.56779,0.00019,22.82272]
[1777978154181,35.64,80827.58,65.3,0.56807,0.00019,22.82037]
[1777978157006,35.64,80828.63,65.3,0.56827,0.00019,22.81872]
[1777978157585,35.64,80828.63,65.3,0.56827,0.00019,22.81872]
[1777978157637,35.64,80824.35,65.3,0.56745,0.00019,22.82562]
[1777978159216,35.64,80818.63,65.3,0.56636,0.00019,22.83463]
[1777978159965,35.64,80818.63,65.3,0.56636,0.00019,22.83463]
[1777978165753,35.64,80813.12,65.3,0.56531,0.00019,22.84315]
[1777978175330,35.64,80813.74,65.3,0.56544,0.00019,22.83788]
[1777978177865,35.64,80813.57,65.3,0.56541,0.00019,22.83814]
[1777978184451,35.64,80810.61,65.3,0.56485,0.00019,22.84262]
[1777978189486,35.64,80810.67,65.3,0.56487,0.00019,22.8425]
[1777978194521,35.63,80812.74,65.3,0.56527,0.00019,22.8393]
[1777978199786,35.63,80811.9,65.3,0.56511,0.00019,22.84055]
[1777978209626,35.63,80808.66,65.3,0.5645,0.00019,22.84541]
[1777978210953,35.63,80808.95,65.3,0.56455,0.00019,22.84496]
[1777978211640,35.63,80813.18,65.3,0.56536,0.00019,22.83851]
[1777978216675,35.62,80816.02,65.3,0.56591,0.00019,22.83408]
[1777978217825,35.62,80815.66,65.3,0.56584,0.00019,22.83463]
[1777978223724,35.62,80809.91,65.3,0.56475,0.00019,22.84342]
[1777978228018,35.62,80808.88,65.3,0.56455,0.00019,22.84497]
[1777978228759,35.62,80806.64,65.3,0.56413,0.00019,22.84835]
[1777978229606,35.62,80806.64,65.3,0.56413,0.00019,22.84835]
[1777978229766,35.62,80805.25,65.3,0.56386,0.00019,22.85044]
[1777978234803,35.62,80805.17,65.3,0.56386,0.00019,22.84622]
[1777978240793,35.62,80804.75,65.3,0.56378,0.00019,22.84683]
[1777978242950,35.61,80806.46,65.3,0.56411,0.00019,22.84424]
[1777978248901,35.61,80806.34,65.3,0.56409,0.00019,22.84437]
[1777978253936,35.61,80806.62,65.3,0.56415,0.00019,22.84391]
[1777978258971,35.61,80807.62,65.3,0.56434,0.00019,22.84237]
[1777978266022,35.6,80807.7,65.3,0.56436,0.00019,22.8422]
[1777978271057,35.6,80806.44,65.3,0.56413,0.00019,22.84406]
[1777978276091,35.6,80806.29,65.3,0.5641,0.00019,22.84425]
[1777978284139,35.6,80806.47,65.3,0.56414,0.00019,22.84395]
[1777978290190,35.59,80804.07,65.3,0.56369,0.00019,22.84748]
[1777978295225,35.59,80803.98,65.3,0.56368,0.00019,22.84328]
[1777978297206,35.59,80804.54,65.3,0.56379,0.00019,22.84243]
[1777978297321,35.59,80804.54,65.3,0.56379,0.00019,22.84243]
[1777978297413,35.59,80804.51,65.3,0.56379,0.00019,22.84248]
[1777978297912,35.59,80804.51,65.3,0.56379,0.00019,22.84248]
[1777978298246,35.59,80800.09,65.3,0.56294,0.00019,22.84904]
[1777978303280,35.59,80798.0,65.3,0.56254,0.00019,22.85211]
[1777978304060,35.59,80798.0,65.3,0.56254,0.00019,22.85211]
[1777978309927,35.59,80797.54,65.3,0.56245,0.00019,22.8528]
[1777978312775,35.59,80797.47,65.3,0.56244,0.00019,22.8529]
[1777978313002,35.59,80797.47,65.3,0.56244,0.00019,22.85291]
[1777978313576,35.59,80797.47,65.3,0.56244,0.00019,22.85291]
[1777978313872,35.59,80797.47,65.3,0.56244,0.00019,22.85291]
[1777978313678,35.59,80789.01,65.3,0.56082,0.00019,22.86505]
[1777978314357,35.59,80784.84,65.3,0.56003,0.00019,22.87089]
[1777978314997,35.59,80784.84,65.3,0.56003,0.00019,22.87089]
[1777978315365,35.59,80780.69,65.3,0.55923,0.00019,22.87662]
[1777978316595,35.59,80780.69,65.3,0.55923,0.00019,22.87662]
[1777978316639,35.59,80780.69,65.3,0.55923,0.00019,22.87662]
[1777978316672,35.59,80780.69,65.3,0.55923,0.00019,22.87662]
[1777978317379,35.59,80785.23,65.3,0.5601,0.00019,22.87036]
[1777978321059,35.59,80788.61,65.3,0.56074,0.00019,22.86563]
[1777978328813,35.59,80788.13,65.3,0.56065,0.00019,22.8663]
[1777978329970,35.59,80787.83,65.3,0.5606,0.00019,22.86673]
[1777978334059,35.59,80785.59,65.3,0.56017,0.00019,22.86988]
[1777978339602,35.59,80786.03,65.3,0.56025,0.00019,22.86928]
[1777978339650,35.59,80786.03,65.3,0.56025,0.00019,22.86928]
[1777978345576,35.6,80786.25,65.3,0.56029,0.00019,22.869]
[1777978352625,35.6,80785.38,65.3,0.56013,0.00019,22.86594]
[1777978353673,35.6,80785.38,65.3,0.56013,0.00019,22.86594]
[1777978357964,35.6,80786.3,65.3,0.5603,0.00019,22.86468]
[1777978363702,35.6,80783.38,65.3,0.55974,0.00019,22.86877]
[1777978368049,35.61,80780.64,65.3,0.55921,0.00019,22.87256]
[1777978369086,35.61,80780.73,65.3,0.55923,0.00019,22.87245]
[1777978374782,35.61,80778.72,65.3,0.55884,0.00019,22.87524]
[1777978379820,35.62,80779.36,65.3,0.55895,0.00019,22.87442]
[1777978384855,35.62,80778.14,65.3,0.55872,0.00019,22.87611]
[1777978389530,35.62,80777.2,65.3,0.55853,0.00019,22.87741]
[1777978389533,35.62,80777.2,65.3,0.55853,0.00019,22.87741]
[1777978389648,35.62,80777.2,65.3,0.55853,0.00019,22.87741]
[1777978390728,35.62,80776.89,65.3,0.55847,0.00019,22.87785]
[1777978395932,35.63,80776.46,65.3,0.55838,0.00019,22.87848]
[1777978401463,35.63,80778.73,65.3,0.55881,0.00019,22.87544]
[1777978403420,35.63,80775.47,65.3,0.55819,0.00019,22.87986]
[1777978403988,35.63,80769.01,65.3,0.55695,0.00019,22.88839]
[1777978404099,35.63,80769.01,65.3,0.55695,0.00019,22.88839]
[1777978404125,35.63,80769.01,65.3,0.55695,0.00019,22.88839]
[1777978404138,35.63,80769.01,65.3,0.55695,0.00019,22.88839]
[1777978404236,35.63,80769.01,65.3,0.55695,0.00019,22.88839]
[1777978404423,35.63,80769.01,65.3,0.55695,0.00019,22.88839]
[1777978404995,35.63,80761.48,65.3,0.55551,0.00019,22.89807]
[1777978409647,35.63,80756.42,65.3,0.55454,0.00019,22.9044]
[1777978411684,35.63,80754.98,65.3,0.55427,0.00019,22.90618]
[1777978412204,35.63,80749.62,65.3,0.55325,0.00019,22.9084]
[1777978413051,35.63,80744.9,65.3,0.55235,0.00019,22.91401]
[1777978418090,35.63,80742.64,65.3,0.55192,0.00019,22.91664]
[1777978423361,35.63,80739.32,65.3,0.55128,0.00019,22.92046]
[1777978431181,35.62,80742.22,65.3,0.55184,0.00019,22.91708]
[1777978435989,35.62,80742.15,65.3,0.55183,0.00019,22.91715]
[1777978436049,35.62,80742.18,65.3,0.55184,0.00019,22.9171]
[1777978441251,35.62,80742.12,65.3,0.55183,0.00019,22.91715]
[1777978446286,35.62,80741.93,65.3,0.5518,0.00019,22.91735]
[1777978451321,35.61,80743.59,65.3,0.55212,0.00019,22.91539]
[1777978456356,35.61,80743.69,65.3,0.55214,0.00019,22.91524]
[1777978458370,35.61,80738.72,65.3,0.55119,0.00019,22.92099]
[1777978462398,35.61,80734.38,65.3,0.55036,0.00019,22.9259]
[1777978467433,35.61,80733.73,65.3,0.55023,0.00019,22.92663]
[1777978472468,35.61,80735.71,65.3,0.55062,0.00019,22.92011]
[1777978477504,35.61,80735.67,65.3,0.55061,0.00019,22.92016]
[1777978482738,35.61,80735.15,65.3,0.55051,0.00019,22.92075]
[1777978487055,35.61,80733.63,65.3,0.55022,0.00019,22.92245]
[1777978487060,35.61,80733.63,65.3,0.55022,0.00019,22.92245]
[1777978492528,35.61,80730.58,65.3,0.54963,0.00019,22.92585]
[1777978497643,35.61,80728.26,65.3,0.54919,0.00019,22.92842]
[1777978500633,35.61,80728.26,65.3,0.54918,0.00019,22.92843]
[1777978505699,35.62,80727.63,65.3,0.54906,0.00019,22.92913]
[1777978509912,35.62,80727.4,65.3,0.54901,0.00019,22.92939]
[1777978509991,35.62,80728.2,65.3,0.54917,0.00019,22.92852]
[1777978510868,35.62,80728.2,65.3,0.54917,0.00019,22.92852]
[1777978510931,35.62,80728.2,65.3,0.54917,0.00019,22.92852]
[1777978510935,35.62,80733.55,65.3,0.55019,0.00019,22.92262]
[1777978511741,35.62,80743.56,65.3,0.55211,0.00019,22.91117]
[1777978517064,35.62,80744.69,65.3,0.55233,0.00019,22.90983]
[1777978520121,35.62,80746.8,65.3,0.55274,0.00019,22.90733]
[1777978529867,35.61,80742.54,65.3,0.55193,0.00019,22.91229]
[1777978530346,35.61,80742.54,65.3,0.55193,0.00019,22.91229]
[1777978530700,35.61,80742.54,65.3,0.55193,0.00019,22.91229]
[1777978530874,35.61,80736.43,65.3,0.55075,0.00019,22.91933]
[1777978531491,35.61,80736.43,65.3,0.55075,0.00019,22.91933]
[1777978531880,35.61,80729.41,65.3,0.54941,0.00019,22.92287]
[1777978536916,35.62,80730.44,65.3,0.54961,0.00019,22.92177]
[1777978538354,35.62,80732.91,65.3,0.55008,0.00019,22.91904]
[1777978538930,35.62,80737.78,65.3,0.55101,0.00019,22.91355]
[1777978543965,35.62,80739.4,65.3,0.55132,0.00019,22.91171]
[1777978544162,35.62,80739.4,65.3,0.55132,0.00019,22.91171]
[1777978549941,35.62,80739.81,65.3,0.5514,0.00019,22.91126]
[1777978551013,35.62,80748.19,65.3,0.553,0.00019,22.90144]
[1777978552021,35.62,80754.88,65.3,0.55429,0.00019,22.89332]
[1777978554052,35.62,80755.32,65.3,0.55437,0.00019,22.89278]
[1777978554186,35.62,80755.52,65.3,0.55441,0.00019,22.89253]
[1777978557647,35.62,80756.17,65.3,0.55453,0.00019,22.89173]
[1777978559226,35.62,80753.96,65.3,0.55411,0.00019,22.89445]
[1777978562092,35.62,80745.45,65.3,0.55248,0.00019,22.90469]
[1777978564910,35.62,80744.81,65.3,0.55236,0.00019,22.90543]
[1777978570148,35.62,80744.32,65.3,0.55227,0.00019,22.90599]
[1777978575184,35.62,80740.23,65.3,0.55148,0.00019,22.91074]
[1777978586889,35.62,80738.21,65.3,0.55109,0.00019,22.91307]
[1777978586906,35.62,80738.21,65.3,0.55109,0.00019,22.91307]
[1777978586960,35.62,80738.21,65.3,0.55109,0.00019,22.91307]
[1777978586996,35.62,80738.21,65.3,0.55109,0.00019,22.91307]
[1777978588273,35.62,80743.36,65.3,0.55208,0.00019,22.90714]
[1777978594051,35.62,80743.46,65.3,0.5521,0.00019,22.90702]
[1777978596706,35.62,80749.75,65.3,0.55331,0.00019,22.89526]
[1777978596807,35.62,80750.22,65.3,0.5534,0.00019,22.89469]
[1777978602372,35.62,80753.7,65.3,0.55407,0.00019,22.89046]
[1777978607407,35.62,80752.69,65.3,0.55388,0.00019,22.89169]
[1777978612441,35.62,80753.49,65.3,0.55403,0.00019,22.89071]
[1777978615463,35.62,80757.88,65.3,0.55487,0.00019,22.88529]
[1777978620498,35.62,80757.84,65.3,0.55486,0.00019,22.88535]
[1777978625533,35.62,80754.9,65.3,0.5543,0.00019,22.889]
[1777978630567,35.62,80753.25,65.3,0.55398,0.00019,22.89103]
[1777978632448,35.62,80752.92,65.3,0.55392,0.00019,22.89144]
[1777978632587,35.62,80752.92,65.3,0.55392,0.00019,22.89144]
[1777978632676,35.62,80748.79,65.3,0.55313,0.00019,22.89643]
[1777978633998,35.62,80748.79,65.3,0.55313,0.00019,22.89643]
[1777978637185,35.62,80741.07,65.3,0.55165,0.00019,22.90553]
[1777978640547,35.62,80742.4,65.3,0.5519,0.00019,22.90398]
[1777978641645,35.62,80751.03,65.3,0.55356,0.00019,22.89373]
[1777978644050,35.62,80752.43,65.3,0.55382,0.00019,22.89203]
[1777978649700,35.62,80755.14,65.3,0.55435,0.00019,22.88866]
[1777978651192,35.62,80755.14,65.3,0.55435,0.00019,22.88866]
[1777978651229,35.62,80755.14,65.3,0.55435,0.00019,22.88866]
[1777978651256,35.62,80755.14,65.3,0.55435,0.00019,22.88866]
[1777978651255,35.62,80755.47,65.3,0.55442,0.00019,22.88394]
[1777978653223,35.62,80765.05,65.3,0.55626,0.00019,22.87185]
[1777978653869,35.62,80765.05,65.3,0.55626,0.00019,22.87185]
[1777978653981,35.62,80765.05,65.3,0.55626,0.00019,22.87185]
[1777978655744,35.62,80777.76,65.3,0.55869,0.00019,22.85509]
[1777978657003,35.62,80777.76,65.3,0.55869,0.00019,22.85509]
[1777978657034,35.62,80777.76,65.3,0.55869,0.00019,22.85509]
[1777978657104,35.62,80783.13,65.3,0.55972,0.00019,22.84775]
[1777978658309,35.62,80783.83,65.3,0.55985,0.00019,22.84678]
[1777978660585,35.62,80783.87,65.3,0.55986,0.00019,22.84673]
[1777978661124,35.62,80783.87,65.3,0.55986,0.00019,22.84673]
[1777978661862,35.62,80787.43,65.3,0.56054,0.00019,22.84177]
[1777978661900,35.62,80799.65,65.3,0.56287,0.00019,22.82422]
[1777978662302,35.62,80799.65,65.3,0.56287,0.00019,22.82422]
[1777978667827,35.62,80801.6,65.3,0.56324,0.00019,22.82138]
[1777978670468,35.62,80801.53,65.3,0.56323,0.00019,22.82149]
[1777978673875,35.62,80810.84,65.3,0.565,0.00019,22.80753]
[1777978679277,35.62,80811.42,65.3,0.56511,0.00019,22.80668]
[1777978682543,35.63,80816.48,65.3,0.56607,0.00019,22.79892]
[1777978682591,35.63,80816.48,65.3,0.56607,0.00019,22.79892]
[1777978684049,35.63,80816.8,65.3,0.56613,0.00019,22.79844]
[1777978688669,35.63,80817.78,65.3,0.56631,0.00019,22.79698]
[1777978688980,35.63,80818.27,65.3,0.5664,0.00019,22.79621]
[1777978694014,35.63,80821.38,65.3,0.56699,0.00019,22.79131]
[1777978700056,35.63,80821.85,65.3,0.56709,0.00019,22.79055]
[1777978705092,35.63,80824.69,65.3,0.56763,0.00019,22.78601]
[1777978709120,35.63,80831.41,65.3,0.56891,0.00019,22.77512]
[1777978713148,35.63,80827.19,65.3,0.56812,0.00019,22.77761]
[1777978718183,35.62,80825.09,65.3,0.56773,0.00019,22.78094]
[1777978723218,35.62,80825.86,65.3,0.56788,0.00019,22.77968]
[1777978728253,35.62,80825.99,65.3,0.5679,0.00019,22.77945]
[1777978733288,35.62,80826.23,65.3,0.56795,0.00019,22.77904]
[1777978738323,35.62,80826.04,65.3,0.56792,0.00019,22.77932]
[1777978743358,35.62,80825.67,65.3,0.56785,0.00019,22.7799]
[1777978747680,35.61,80824.99,65.3,0.56772,0.00019,22.78097]
[1777978747737,35.61,80824.99,65.3,0.56772,0.00019,22.78097]
[1777978753429,35.61,80830.28,65.3,0.56873,0.00019,22.77239]
[1777978758464,35.61,80832.71,65.3,0.5692,0.00019,22.76837]
[1777978762492,35.61,80828.5,65.3,0.5684,0.00019,22.77521]
[1777978766585,35.61,80828.96,65.3,0.56849,0.00019,22.77445]
[1777978768897,35.61,80823.68,65.3,0.56748,0.00019,22.78294]
[1777978774046,35.61,80822.43,65.3,0.56726,0.00019,22.7806]
[1777978779611,35.61,80823.69,65.3,0.5675,0.00019,22.77859]
[1777978784046,35.61,80821.15,65.3,0.56701,0.00019,22.78262]
[1777978789682,35.61,80820.92,65.3,0.56697,0.00019,22.78299]
[1777978794046,35.61,80822.17,65.3,0.56721,0.00019,22.78101]
[1777978800372,35.61,80825.17,65.3,0.56778,0.00019,22.77621]
[1777978801396,35.61,80825.5,65.3,0.56784,0.00019,22.77568]
[1777978801766,35.6,80828.25,65.3,0.56837,0.00019,22.77124]
[1777978806801,35.61,80831.36,65.3,0.56895,0.00019,22.76629]
[1777978812843,35.62,80830.64,65.3,0.5688,0.00019,22.76761]
[1777978818885,35.63,80830.24,65.3,0.56871,0.00019,22.76839]
[1777978823134,35.63,80830.13,65.3,0.56868,0.00019,22.76864]
[1777978823384,35.63,80830.13,65.3,0.56868,0.00019,22.76864]
[1777978823157,35.64,80829.98,65.3,0.56865,0.00019,22.76892]
[1777978824050,35.64,80829.98,65.3,0.56865,0.00019,22.76892]
[1777978824152,35.64,80820.24,65.3,0.56679,0.00019,22.78453]
[1777978826194,35.64,80818.26,65.3,0.56641,0.00019,22.78764]
[1777978831976,35.63,80817.49,65.3,0.56629,0.00019,22.7844]
[1777978837013,35.62,80817.23,65.3,0.56625,0.00019,22.78471]
[1777978840388,35.62,80817.25,65.3,0.56626,0.00019,22.78464]
[1777978840429,35.62,80817.25,65.3,0.56626,0.00019,22.78464]
[1777978840410,35.62,80817.23,65.3,0.56626,0.00019,22.78466]
[1777978840725,35.62,80817.23,65.3,0.56626,0.00019,22.78466]
[1777978840829,35.62,80817.23,65.3,0.56626,0.00019,22.78466]
[1777978841280,35.62,80817.23,65.3,0.56626,0.00019,22.78466]
[1777978841315,35.62,80817.23,65.3,0.56626,0.00019,22.78466]
[1777978841326,35.62,80811.73,65.3,0.56521,0.00019,22.79316]
[1777978841598,35.62,80811.73,65.3,0.56521,0.00019,22.79316]
[1777978841610,35.62,80811.73,65.3,0.56521,0.00019,22.79316]
[1777978841824,35.62,80811.73,65.3,0.56521,0.00019,22.79316]
[1777978842051,35.62,80787.95,65.3,0.56066,0.00019,22.82813]
[1777978843058,35.62,80787.48,65.3,0.56057,0.00019,22.8288]
[1777978845020,35.62,80787.56,65.3,0.56059,0.00019,22.82869]
[1777978848092,35.62,80780.49,65.3,0.55923,0.00019,22.83851]
[1777978849441,35.62,80780.49,65.3,0.55923,0.00019,22.83851]
[1777978850971,35.62,80778.72,65.3,0.55889,0.00019,22.84094]
[1777978856385,35.63,80780.86,65.3,0.5593,0.00019,22.83805]
[1777978856586,35.63,80782.37,65.3,0.55959,0.00019,22.83599]
[1777978856602,35.63,80782.37,65.3,0.55959,0.00019,22.83599]
[1777978857158,35.63,80791.37,65.3,0.56131,0.00019,22.82338]
[1777978860124,35.63,80794.53,65.3,0.56191,0.00019,22.81886]
[1777978860180,35.63,80794.53,65.3,0.56191,0.00019,22.81886]
[1777978860350,35.63,80794.53,65.3,0.56191,0.00019,22.81886]
[1777978860414,35.63,80800.11,65.3,0.56298,0.00019,22.81073]
[1777978861444,35.63,80811.78,65.3,0.5652,0.00019,22.79321]
[1777978867229,35.62,80811.38,65.3,0.56513,0.00019,22.79378]
[1777978868210,35.62,80811.38,65.3,0.56513,0.00019,22.79378]
[1777978868347,35.62,80811.38,65.3,0.56513,0.00019,22.79378]
[1777978868425,35.62,80808.55,65.3,0.56459,0.00019,22.79808]
[1777978871252,35.62,80805.6,65.3,0.56403,0.00019,22.80254]
[1777978876293,35.63,80803.82,65.3,0.56369,0.00019,22.80522]
[1777978877573,35.63,80805.05,65.3,0.56392,0.00019,22.80339]
[1777978878307,35.63,80808.31,65.3,0.56454,0.00019,22.79848]
[1777978880909,35.63,80808.53,65.3,0.56459,0.00019,22.79815]
[1777978881328,35.63,80816.35,65.3,0.56608,0.00019,22.78614]
[1777978882335,35.63,80823.78,65.3,0.5675,0.00019,22.77442]
[1777978887370,35.62,80825.61,65.3,0.56785,0.00019,22.77142]
[1777978892404,35.62,80824.09,65.3,0.56758,0.00019,22.76945]
[1777978892594,35.62,80824.09,65.3,0.56758,0.00019,22.76945]
[1777978894043,35.61,80823.94,65.3,0.56755,0.00019,22.76967]
[1777978895585,35.61,80822.8,65.3,0.56734,0.00019,22.77144]
[1777978896432,35.61,80818.28,65.3,0.56648,0.00019,22.77856]
[1777978898450,35.61,80811.4,65.3,0.56517,0.00019,22.7892]
[1777978903485,35.6,80816.2,65.3,0.56609,0.00019,22.78172]
[1777978905498,35.6,80821.51,65.3,0.56711,0.00019,22.77335]
[1777978910534,35.6,80821.57,65.3,0.56713,0.00019,22.77315]
[1777978914562,35.59,80817.42,65.3,0.56635,0.00019,22.77961]
[1777978916576,35.59,80813.2,65.3,0.56555,0.00019,22.78614]
[1777978921610,35.58,80816.97,65.3,0.56627,0.00019,22.78022]
[1777978923624,35.58,80821.51,65.3,0.56714,0.00019,22.77303]
[1777978929668,35.57,80823.5,65.3,0.56753,0.00019,22.76973]
[1777978934703,35.57,80819.39,65.3,0.56676,0.00019,22.77616]
[1777978939737,35.56,80820.08,65.3,0.5669,0.00019,22.77498]
[1777978940954,35.56,80820.08,65.3,0.5669,0.00019,22.77498]
[1777978941521,35.56,80820.08,65.3,0.5669,0.00019,22.77498]
[1777978941752,35.56,80824.21,65.3,0.56769,0.00019,22.76836]
[1777978944041,35.56,80825.35,65.3,0.56791,0.00019,22.76651]
[1777978949808,35.55,80825.71,65.3,0.568,0.00019,22.76576]
[1777978951589,35.55,80825.71,65.3,0.568,0.00019,22.76576]
[1777978954041,35.54,80825.45,65.3,0.56797,0.00019,22.76178]
[1777978960566,35.53,80826.58,65.3,0.5682,0.00019,22.75981]
[1777978964238,35.53,80826.54,65.3,0.5682,0.00019,22.75979]
[1777978964252,35.53,80826.54,65.3,0.5682,0.00019,22.75979]
[1777978964296,35.52,80826.54,65.3,0.5682,0.00019,22.75974]
[1777978964978,35.52,80826.54,65.3,0.5682,0.00019,22.75974]
[1777978965323,35.52,80826.54,65.3,0.5682,0.00019,22.75974]
[1777978965404,35.52,80826.54,65.3,0.5682,0.00019,22.75974]
[1777978970956,35.53,80830.62,65.3,0.56897,0.00019,22.75321]
[1777978972045,35.53,80830.62,65.3,0.56897,0.00019,22.75321]
[1777978978013,35.54,80828.07,65.3,0.56848,0.00019,22.75745]
[1777978983052,35.54,80830.79,65.3,0.56899,0.00019,22.75305]
[1777978988087,35.54,80831.41,65.3,0.56911,0.00019,22.75209]
[1777978993122,35.55,80831.24,65.3,0.56907,0.00019,22.75244]
[1777978999164,35.55,80830.96,65.3,0.56901,0.00019,22.75297]
[1777979004200,35.56,80831.47,65.3,0.5691,0.00019,22.7522]
[1777979009235,35.56,80831.88,65.3,0.56917,0.00019,22.7516]
[1777979015452,35.56,80833.11,65.3,0.56941,0.00019,22.7453]
[1777979015589,35.56,80833.11,65.3,0.56941,0.00019,22.7453]
[1777979015554,35.56,80832.9,65.3,0.56936,0.00019,22.74567]
[1777979015703,35.56,80832.9,65.3,0.56936,0.00019,22.74567]
[1777979015746,35.56,80832.9,65.3,0.56936,0.00019,22.74567]
[1777979016184,35.56,80832.9,65.3,0.56936,0.00019,22.74567]
[1777979016580,35.56,80832.9,65.3,0.56936,0.00019,22.74567]
[1777979016283,35.57,80820.15,65.3,0.56693,0.00019,22.7663]
[1777979016708,35.57,80820.15,65.3,0.56693,0.00019,22.7663]
[1777979017291,35.57,80814.92,65.3,0.56593,0.00019,22.77451]
[1777979019617,35.57,80813.42,65.3,0.56564,0.00019,22.77684]
[1777979019669,35.57,80813.01,65.3,0.56556,0.00019,22.77747]
[1777979021321,35.57,80820.68,65.3,0.56703,0.00019,22.76548]
[1777979024039,35.57,80821.37,65.3,0.56716,0.00019,22.76438]
[1777979029415,35.57,80825.7,65.3,0.56799,0.00019,22.75743]
[1777979034542,35.56,80826.23,65.3,0.56809,0.00019,22.75655]
[1777979040093,35.56,80825.78,65.3,0.56801,0.00019,22.75724]
[1777979045490,35.56,80826.15,65.3,0.56808,0.00019,22.7566]
[1777979050524,35.56,80826.54,65.3,0.56816,0.00019,22.75594]
[1777979055560,35.55,80826.7,65.3,0.5682,0.00019,22.75564]
[1777979060595,35.55,80828.37,65.3,0.56852,0.00019,22.7529]
[1777979065630,35.55,80830.05,65.3,0.56885,0.00019,22.7501]
[1777979070664,35.55,80829.89,65.3,0.56882,0.00019,22.75031]
[1777979075699,35.54,80829.46,65.3,0.56875,0.00019,22.74664]
[1777979080734,35.54,80829.16,65.3,0.5687,0.00019,22.74708]
[1777979086428,35.54,80830.65,65.3,0.56899,0.00019,22.7446]
[1777979086472,35.54,80830.65,65.3,0.56899,0.00019,22.7446]
[1777979092636,35.53,80831.44,65.0,0.56915,0.00019,22.74319]
[1777979092978,35.53,80831.55,65.0,0.56917,0.00019,22.74303]
[1777979093080,35.53,80830.85,65.0,0.56904,0.00019,22.74419]
[1777979099868,35.54,80831.6,65.0,0.56917,0.00019,22.74306]
[1777979102650,35.54,80831.59,65.0,0.56917,0.00019,22.74309]
[1777979102677,35.54,80828.71,65.0,0.56861,0.00019,22.74785]
[1777979108114,35.55,80828.4,65.0,0.56855,0.00019,22.74841]
[1777979111883,35.55,80828.42,65.0,0.56854,0.00019,22.74847]
[1777979113191,35.55,80828.07,65.0,0.56847,0.00019,22.74906]
[1777979119014,35.54,80828.5,65.0,0.56857,0.00019,22.74823]
[1777979125056,35.54,80830.0,65.0,0.56887,0.00019,22.74566]
[1777979130091,35.53,80830.01,65.0,0.56888,0.00019,22.74555]
[1777979134035,35.53,80832.53,65.0,0.56938,0.00019,22.73702]
[1777979134118,35.53,80832.22,65.0,0.56932,0.00019,22.73751]
[1777979139154,35.53,80835.08,65.0,0.56985,0.00019,22.73288]
[1777979144189,35.54,80833.52,65.0,0.56954,0.00019,22.73559]
[1777979149224,35.55,80834.25,65.0,0.56967,0.00019,22.73449]
[1777979154259,35.55,80834.82,65.0,0.56977,0.00019,22.73365]
[1777979163322,35.57,80834.7,65.0,0.56973,0.00019,22.73406]
[1777979168358,35.57,80838.33,65.0,0.57041,0.00019,22.72812]
[1777979173393,35.58,80837.61,65.0,0.57026,0.00019,22.72948]
[1777979178193,35.59,80837.46,65.0,0.57022,0.00019,22.72982]
[1777979183463,35.6,80837.91,65.0,0.57029,0.00019,22.72921]
[1777979191519,35.6,80838.12,65.0,0.57033,0.00019,22.72464]
[1777979196554,35.6,80837.68,65.0,0.57025,0.00019,22.72537]
[1777979201589,35.6,80837.52,65.0,0.57022,0.00019,22.72563]
[1777979206624,35.6,80837.42,65.0,0.5702,0.00019,22.72578]
[1777979211659,35.6,80837.8,65.0,0.57027,0.00019,22.72514]
[1777979217701,35.6,80840.01,65.0,0.5707,0.00019,22.72142]
[1777979222735,35.6,80837.75,65.0,0.57027,0.00019,22.7252]
[1777979229785,35.6,80837.41,65.0,0.5702,0.00019,22.72576]
[1777979234369,35.6,80837.41,65.0,0.5702,0.00019,22.72576]
[1777979234372,35.6,80837.41,65.0,0.5702,0.00019,22.72576]
[1777979234450,35.6,80837.41,65.0,0.5702,0.00019,22.72576]
[1777979235626,35.6,80840.5,65.0,0.57079,0.00019,22.72056]
[1777979240865,35.6,80841.29,65.0,0.57094,0.00019,22.71923]
[1777979245900,35.6,80839.32,65.0,0.57057,0.00019,22.72255]
[1777979250935,35.6,80838.81,65.0,0.57047,0.00019,22.72339]
[1777979255621,35.6,80838.97,65.0,0.57051,0.00019,22.71879]
[1777979261005,35.6,80839.65,65.0,0.57064,0.00019,22.71764]
[1777979267046,35.6,80838.62,65.0,0.57045,0.00019,22.71936]
[1777979272082,35.6,80841.06,65.0,0.57091,0.00019,22.71525]
[1777979277116,35.6,80840.0,65.0,0.57071,0.00019,22.71704]
[1777979283158,35.59,80837.78,65.0,0.57029,0.00019,22.72076]
[1777979290208,35.59,80838.6,65.0,0.57045,0.00019,22.71937]
[1777979295243,35.59,80838.69,65.0,0.57046,0.00019,22.71921]
[1777979302292,35.59,80840.4,65.0,0.57079,0.00019,22.71633]
[1777979308333,35.59,80840.55,65.0,0.57082,0.00019,22.71608]
[1777979313369,35.59,80840.49,65.0,0.57082,0.00019,22.71185]
[1777979318404,35.59,80840.79,65.0,0.57088,0.00019,22.71134]
[1777979323439,35.59,80841.19,65.0,0.57095,0.00019,22.71066]
[1777979328474,35.59,80840.38,65.0,0.5708,0.00019,22.71203]
[1777979333510,35.59,80840.92,65.0,0.5709,0.00019,22.71112]
[1777979338545,35.59,80842.7,65.0,0.57124,0.00019,22.7081]
[1777979343581,35.59,80842.2,65.0,0.57114,0.00019,22.70896]
[1777979348615,35.59,80841.51,65.0,0.57101,0.00019,22.71013]
[1777979353651,35.59,80839.24,65.0,0.57058,0.00019,22.71396]
[1777979358686,35.59,80839.51,65.0,0.57063,0.00019,22.7135]
[1777979364728,35.59,80839.54,65.0,0.57064,0.00019,22.71344]
[1777979369763,35.59,80839.32,65.0,0.5706,0.00019,22.71381]
[1777979374798,35.59,80840.17,65.0,0.57077,0.00019,22.70804]
[1777979379833,35.59,80841.14,65.0,0.57096,0.00019,22.7064]
[1777979384868,35.59,80841.93,65.0,0.57111,0.00019,22.70507]
[1777979390909,35.59,80846.13,65.0,0.57191,0.00019,22.69792]
[1777979395945,35.6,80846.98,65.0,0.57206,0.00019,22.69648]
[1777979400980,35.6,80844.72,65.0,0.57163,0.00019,22.70037]
[1777979406015,35.6,80843.73,65.0,0.57144,0.00019,22.70207]
[1777979411050,35.6,80844.95,65.0,0.57167,0.00019,22.69999]
[1777979417091,35.6,80844.98,65.0,0.57168,0.00019,22.69996]
[1777979422127,35.6,80843.98,65.0,0.57149,0.00019,22.70168]
[1777979426705,35.6,80844.22,65.0,0.57153,0.00019,22.70128]
[1777979432197,35.6,80844.82,65.0,0.57166,0.00019,22.69593]
[1777979434513,35.6,80844.67,65.0,0.57163,0.00019,22.69619]
[1777979434583,35.6,80844.67,65.0,0.57163,0.00019,22.69619]
[1777979434850,35.6,80844.67,65.0,0.57163,0.00019,22.69619]
[1777979435218,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979436318,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979436399,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979436584,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979436603,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979436625,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979436706,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979436792,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979436850,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979436987,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979437079,35.6,80851.14,65.0,0.57286,0.00019,22.68502]
[1777979437296,35.6,80851.26,65.0,0.57288,0.00019,22.6848]
[1777979437861,35.6,80851.26,65.0,0.57288,0.00019,22.6848]
[1777979438109,35.6,80855.18,65.0,0.57363,0.00019,22.67792]
[1777979443291,35.6,80852.43,65.0,0.57311,0.00019,22.68274]
[1777979446226,35.6,80848.15,65.0,0.5723,0.00019,22.69016]
[1777979446629,35.6,80848.15,65.0,0.5723,0.00019,22.69016]
[1777979448309,35.6,80844.08,65.0,0.57152,0.00019,22.69715]
[1777979453344,35.6,80846.52,65.0,0.57198,0.00019,22.69297]
[1777979458075,35.6,80848.33,65.0,0.57233,0.00019,22.68986]
[1777979467442,35.6,80848.4,65.0,0.57234,0.00019,22.68977]
[1777979472477,35.6,80845.31,65.0,0.57175,0.00019,22.6951]
[1777979475036,35.6,80844.22,65.0,0.57154,0.00019,22.69696]
[1777979484674,35.6,80840.1,65.0,0.57076,0.00019,22.70395]
[1777979489149,35.6,80839.33,65.0,0.57061,0.00019,22.70523]
[1777979489586,35.6,80839.26,65.0,0.5706,0.00019,22.70535]
[1777979489597,35.6,80835.2,65.0,0.56982,0.00019,22.71213]
[1777979494225,35.6,80832.25,65.0,0.56927,0.00019,22.71265]
[1777979494474,35.6,80832.25,65.0,0.56927,0.00019,22.71265]
[1777979494632,35.6,80834.41,65.0,0.56969,0.00019,22.70908]
[1777979498660,35.6,80838.76,65.0,0.57052,0.00019,22.70181]
[1777979503694,35.6,80836.38,65.0,0.57006,0.00019,22.70578]
[1777979508730,35.6,80835.95,65.0,0.56998,0.00019,22.70648]
[1777979513765,35.59,80836.65,65.0,0.57012,0.00019,22.7053]
[1777979518799,35.59,80837.19,65.0,0.57022,0.00019,22.7044]
[1777979523836,35.59,80837.09,65.0,0.5702,0.00019,22.70456]
[1777979528871,35.59,80836.17,65.0,0.57003,0.00019,22.70609]
[1777979534023,35.59,80835.16,65.0,0.56984,0.00019,22.70776]
[1777979534125,35.59,80835.31,65.0,0.56987,0.00019,22.70751]
[1777979539949,35.59,80835.4,65.0,0.56988,0.00019,22.70734]
[1777979543002,35.59,80835.18,65.0,0.56984,0.00019,22.7077]
[1777979543166,35.59,80832.97,65.0,0.56942,0.00019,22.71136]
[1777979543213,35.59,80832.97,65.0,0.56942,0.00019,22.71136]
[1777979543978,35.59,80821.49,65.0,0.56723,0.00019,22.72995]
[1777979545924,35.59,80821.15,65.0,0.56716,0.00019,22.73048]
[1777979545991,35.59,80822.45,65.0,0.56741,0.00019,22.72843]
[1777979546999,35.59,80827.65,65.0,0.5684,0.00019,22.72007]
[1777979550020,35.59,80833.07,65.0,0.56944,0.00019,22.7112]
[1777979554023,35.59,80833.86,65.0,0.5696,0.00019,22.70554]
[1777979554048,35.59,80834.7,65.0,0.56976,0.00019,22.70415]
[1777979557911,35.59,80835.04,65.0,0.56982,0.00019,22.70363]
[1777979558075,35.6,80834.57,65.0,0.56973,0.00019,22.70446]
[1777979563111,35.6,80837.08,65.0,0.5702,0.00019,22.70033]
[1777979564023,35.6,80837.08,65.0,0.5702,0.00019,22.70033]
[1777979570160,35.6,80836.72,65.0,0.57014,0.00019,22.70092]
[1777979575195,35.6,80836.26,65.0,0.57005,0.00019,22.70168]
[1777979580230,35.6,80836.45,65.0,0.57009,0.00019,22.70135]
[1777979586272,35.6,80836.4,65.0,0.57008,0.00019,22.70142]
[1777979591307,35.6,80836.18,65.0,0.57004,0.00019,22.70177]
[1777979596342,35.59,80835.79,65.0,0.56996,0.00019,22.7024]
[1777979601377,35.59,80835.88,65.0,0.56998,0.00019,22.70224]
[1777979606411,35.59,80835.31,65.0,0.56988,0.00019,22.70317]
[1777979611891,35.59,80836.13,65.0,0.57003,0.00019,22.70179]
[1777979618495,35.59,80836.75,65.0,0.57017,0.00019,22.69639]
[1777979624021,35.59,80837.85,65.0,0.57038,0.00019,22.69453]
[1777979624033,35.59,80837.91,65.0,0.57039,0.00019,22.69442]
[1777979630106,35.59,80837.76,65.0,0.57037,0.00019,22.69462]
[1777979635614,35.58,80837.09,65.0,0.57025,0.00019,22.69567]
[1777979641199,35.58,80837.41,65.0,0.57031,0.00019,22.69512]
[1777979646692,35.58,80837.49,65.0,0.57032,0.00019,22.69498]
[1777979651727,35.58,80839.42,65.0,0.57069,0.00019,22.69173]
[1777979656761,35.58,80840.13,65.0,0.57083,0.00019,22.69052]
[1777979661797,35.58,80842.7,65.0,0.57133,0.00019,22.68611]
[1777979662981,35.58,80842.7,65.0,0.57133,0.00019,22.68611]
[1777979662996,35.58,80842.7,65.0,0.57133,0.00019,22.68611]
[1777979663061,35.58,80842.7,65.0,0.57133,0.00019,22.68611]
[1777979663093,35.58,80842.7,65.0,0.57133,0.00019,22.68611]
[1777979663409,35.58,80842.88,65.0,0.57136,0.00019,22.68579]
[1777979663475,35.58,80842.88,65.0,0.57136,0.00019,22.68579]
[1777979663790,35.58,80842.88,65.0,0.57136,0.00019,22.68579]
[1777979663975,35.58,80842.88,65.0,0.57136,0.00019,22.68579]
[1777979664127,35.58,80842.88,65.0,0.57136,0.00019,22.68579]
[1777979664234,35.58,80842.88,65.0,0.57136,0.00019,22.68579]
[1777979664277,35.58,80875.38,65.0,0.57755,0.00019,22.6277]
[1777979664540,35.58,80875.38,65.0,0.57755,0.00019,22.6277]
[1777979664676,35.58,80875.38,65.0,0.57755,0.00019,22.6277]
[1777979665067,35.58,80875.38,65.0,0.57755,0.00019,22.6277]
[1777979665215,35.58,80907.75,65.0,0.5837,0.00019,22.56438]
[1777979665486,35.58,80907.75,65.0,0.5837,0.00019,22.56438]
[1777979665948,35.58,80907.75,65.0,0.5837,0.00019,22.56438]
[1777979666111,35.58,80907.75,65.0,0.5837,0.00019,22.56438]
[1777979666182,35.58,80924.24,65.0,0.58683,0.00019,22.53006]
[1777979666386,35.58,80924.24,65.0,0.58683,0.00019,22.53006]
[1777979666392,35.58,80924.24,65.0,0.58683,0.00019,22.53006]
[1777979666591,35.58,80924.24,65.0,0.58683,0.00019,22.53006]
[1777979666831,35.58,80915.84,65.0,0.58524,0.00019,22.54772]
[1777979667915,35.58,80899.81,65.0,0.5822,0.00019,22.58038]
[1777979669263,35.58,80903.6,65.0,0.58292,0.00019,22.57276]
[1777979669856,35.58,80915.09,65.0,0.5851,0.00019,22.54924]
[1777979670863,35.58,80919.9,65.0,0.58601,0.00019,22.53919]
[1777979671576,35.58,80919.9,65.0,0.58601,0.00019,22.53919]
[1777979671870,35.57,80921.69,65.0,0.58636,0.00019,22.53103]
[1777979672584,35.57,80921.69,65.0,0.58636,0.00019,22.53103]
[1777979673337,35.58,80926.83,65.0,0.58733,0.00019,22.52015]
[1777979674280,35.58,80940.05,65.0,0.58983,0.00019,22.49151]
[1777979674454,35.58,80940.05,65.0,0.58983,0.00019,22.49151]
[1777979674515,35.58,80940.05,65.0,0.58983,0.00019,22.49151]
[1777979676095,35.58,80945.91,65.0,0.59093,0.00019,22.47857]
[1777979676353,35.58,80945.91,65.0,0.59093,0.00019,22.47857]
[1777979676588,35.58,80945.91,65.0,0.59093,0.00019,22.47857]
[1777979676819,35.58,80945.91,65.0,0.59093,0.00019,22.47857]
[1777979676927,35.58,80945.91,65.0,0.59093,0.00019,22.47857]
[1777979677203,35.58,80945.91,65.0,0.59093,0.00019,22.47857]
[1777979677209,35.58,80945.91,65.0,0.59093,0.00019,22.47857]
[1777979677239,35.58,80945.91,65.0,0.59093,0.00019,22.47857]
[1777979677255,35.58,80953.88,65.0,0.59243,0.00019,22.46068]
[1777979677768,35.58,80953.88,65.0,0.59243,0.00019,22.46068]
[1777979678369,35.58,80953.59,65.0,0.59237,0.00019,22.46133]
[1777979679247,35.58,80949.67,65.0,0.59163,0.00019,22.47025]
[1777979684021,35.59,80948.28,65.0,0.59136,0.00019,22.47344]
[1777979686160,35.59,80950.77,65.0,0.59183,0.00019,22.46787]
[1777979687585,35.59,80955.62,65.0,0.59274,0.00019,22.45691]
[1777979690218,35.59,80957.64,65.0,0.59312,0.00019,22.45234]
[1777979690240,35.59,80957.64,65.0,0.59312,0.00019,22.45234]
[1777979691060,35.59,80958.05,65.0,0.59319,0.00019,22.45143]
[1777979691541,35.59,80958.96,65.0,0.59336,0.00019,22.44936]
[1777979691939,35.59,80958.96,65.0,0.59336,0.00019,22.44936]
[1777979691954,35.59,80958.96,65.0,0.59336,0.00019,22.44936]
[1777979692165,35.59,80958.96,65.0,0.59336,0.00019,22.44936]
[1777979692219,35.59,80960.78,65.0,0.5937,0.00019,22.4452]
[1777979693209,35.59,80968.07,65.0,0.59507,0.00019,22.42828]
[1777979694226,35.59,80977.84,65.0,0.59691,0.00019,22.40519]
[1777979694503,35.59,80977.84,65.0,0.59691,0.00019,22.40519]
[1777979694521,35.59,80977.84,65.0,0.59691,0.00019,22.40519]
[1777979694621,35.59,80977.84,65.0,0.59691,0.00019,22.40519]
[1777979694718,35.59,80977.84,65.0,0.59691,0.00019,22.40519]
[1777979695046,35.6,80969.87,65.0,0.59541,0.00019,22.42415]
[1777979696251,35.6,80969.87,65.0,0.59541,0.00019,22.42415]
[1777979697301,35.6,80967.16,65.0,0.59489,0.00019,22.43055]
[1777979697413,35.6,80967.49,65.0,0.59495,0.00019,22.42981]
[1777979698001,35.6,80967.49,65.0,0.59495,0.00019,22.42981]
[1777979698005,35.6,80967.49,65.0,0.59495,0.00019,22.42981]
[1777979698327,35.6,80967.49,65.0,0.59495,0.00019,22.42981]
[1777979698347,35.61,80956.69,65.0,0.59289,0.00019,22.45515]
[1777979699104,35.61,80956.69,65.0,0.59289,0.00019,22.45515]
[1777979699344,35.61,80948.03,65.0,0.59126,0.00019,22.47476]
[1777979701028,35.61,80948.82,65.0,0.59141,0.00019,22.473]
[1777979701659,35.61,80947.4,65.0,0.59114,0.00019,22.4762]
[1777979701721,35.61,80947.4,65.0,0.59114,0.00019,22.4762]
[1777979702279,35.61,80947.4,65.0,0.59114,0.00019,22.4762]
[1777979702329,35.61,80947.4,65.0,0.59114,0.00019,22.4762]
[1777979702816,35.61,80949.26,65.0,0.59149,0.00019,22.47204]
[1777979703103,35.61,80937.59,65.0,0.58929,0.00019,22.49792]
[1777979703437,35.61,80937.59,65.0,0.58929,0.00019,22.49792]
[1777979704110,35.61,80931.81,65.0,0.58819,0.00019,22.51047]
[1777979706983,35.61,80932.17,65.0,0.58826,0.00019,22.50968]
[1777979708181,35.61,80932.33,65.0,0.58829,0.00019,22.50933]
[1777979708344,35.61,80932.33,65.0,0.58829,0.00019,22.50933]
[1777979709032,35.61,80930.66,65.0,0.58798,0.00019,22.51292]
[1777979709144,35.61,80917.29,65.0,0.58545,0.00019,22.54123]
[1777979711160,35.61,80917.39,65.0,0.58547,0.00019,22.54098]
[1777979712167,35.61,80922.84,65.0,0.58651,0.00019,22.52952]
[1777979713618,35.61,80923.14,65.0,0.58656,0.00019,22.52888]
[1777979714181,35.61,80921.37,65.0,0.58623,0.00019,22.5326]
[1777979719215,35.6,80919.7,65.0,0.58592,0.00019,22.53602]
[1777979720678,35.6,80919.5,65.0,0.58589,0.00019,22.53642]
[1777979721230,35.6,80920.42,65.0,0.58606,0.00019,22.53447]
[1777979723928,35.6,80919.92,65.0,0.58597,0.00019,22.53549]
[1777979724099,35.6,80919.92,65.0,0.58597,0.00019,22.53549]
[1777979724144,35.6,80919.92,65.0,0.58597,0.00019,22.53549]
[1777979724213,35.6,80919.92,65.0,0.58597,0.00019,22.53549]
[1777979724381,35.6,80919.92,65.0,0.58597,0.00019,22.53549]
[1777979724291,35.6,80913.78,65.0,0.58481,0.00019,22.54827]
[1777979724587,35.6,80913.78,65.0,0.58481,0.00019,22.54827]
[1777979724590,35.6,80913.78,65.0,0.58481,0.00019,22.54827]
[1777979725257,35.6,80907.01,65.0,0.58353,0.00019,22.56213]
[1777979730293,35.6,80904.59,65.0,0.58307,0.00019,22.56704]
[1777979731495,35.6,80904.93,65.0,0.58315,0.00019,22.56198]
[1777979731503,35.6,80904.93,65.0,0.58315,0.00019,22.56198]
[1777979731505,35.6,80904.93,65.0,0.58315,0.00019,22.56198]
[1777979731816,35.6,80904.93,65.0,0.58315,0.00019,22.56198]
[1777979732306,35.6,80901.3,65.0,0.58246,0.00019,22.56931]
[1777979733646,35.6,80901.03,65.0,0.5824,0.00019,22.56986]
[1777979737510,35.6,80901.16,65.0,0.58242,0.00019,22.56965]
[1777979738348,35.6,80907.35,65.0,0.5836,0.00019,22.55716]
[1777979742521,35.6,80909.31,65.0,0.58397,0.00019,22.55313]
[1777979748420,35.6,80909.35,65.0,0.58398,0.00019,22.55301]
[1777979753455,35.6,80909.2,65.0,0.58396,0.00019,22.55326]
[1777979759385,35.6,80909.64,65.0,0.58404,0.00019,22.55232]
[1777979759471,35.6,80908.77,65.0,0.58388,0.00019,22.55409]
[1777979759719,35.6,80908.77,65.0,0.58388,0.00019,22.55409]
[1777979759800,35.6,80913.93,65.0,0.58486,0.00019,22.54347]
[1777979760916,35.6,80921.53,65.0,0.5863,0.00019,22.52763]
[1777979761900,35.6,80921.53,65.0,0.5863,0.00019,22.52763]
[1777979762411,35.6,80921.53,65.0,0.5863,0.00019,22.52763]
[1777979762292,35.6,80926.38,65.0,0.58721,0.00019,22.51741]
[1777979762518,35.6,80931.12,65.0,0.5881,0.00019,22.50725]
[1777979765938,35.6,80930.24,65.0,0.58793,0.00019,22.50923]
[1777979766097,35.6,80930.24,65.0,0.58793,0.00019,22.50923]
[1777979766214,35.6,80930.24,65.0,0.58793,0.00019,22.50923]
[1777979767646,35.61,80929.0,65.0,0.58769,0.00019,22.51198]
[1777979767803,35.61,80929.0,65.0,0.58769,0.00019,22.51198]
[1777979769031,35.61,80929.11,65.0,0.58771,0.00019,22.51182]
[1777979769033,35.61,80929.11,65.0,0.58771,0.00019,22.51182]
[1777979769131,35.61,80934.43,65.0,0.58871,0.00019,22.50038]
[1777979769586,35.61,80934.43,65.0,0.58871,0.00019,22.50038]
[1777979769605,35.61,80934.43,65.0,0.58871,0.00019,22.50038]
[1777979769874,35.61,80934.43,65.0,0.58871,0.00019,22.50038]
[1777979770128,35.61,80939.63,65.0,0.58969,0.00019,22.48903]
[1777979771027,35.61,80939.63,65.0,0.58969,0.00019,22.48903]
[1777979771389,35.61,80950.13,65.0,0.59167,0.00019,22.46569]
[1777979772587,35.61,80942.31,65.0,0.59019,0.00019,22.48317]
[1777979776616,35.62,80947.03,65.0,0.59107,0.00019,22.47283]
[1777979778868,35.62,80947.61,65.0,0.59118,0.00019,22.47154]
[1777979778940,35.62,80947.61,65.0,0.59118,0.00019,22.47154]
[1777979779118,35.62,80947.61,65.0,0.59118,0.00019,22.47154]
[1777979779162,35.62,80947.97,65.0,0.59124,0.00019,22.47076]
[1777979779636,35.62,80941.3,65.0,0.58999,0.00019,22.48559]
[1777979782189,35.62,80940.8,65.0,0.58989,0.00019,22.48669]
[1777979783758,35.62,80941.39,65.0,0.59,0.00019,22.4854]
[1777979783847,35.62,80940.94,65.0,0.58992,0.00019,22.4864]
[1777979787369,35.62,80942.52,65.0,0.59021,0.00019,22.48292]
[1777979787478,35.62,80942.07,65.0,0.59013,0.00019,22.48393]
[1777979787496,35.62,80942.07,65.0,0.59013,0.00019,22.48393]
[1777979787534,35.62,80942.07,65.0,0.59013,0.00019,22.48393]
[1777979787693,35.62,80948.82,65.0,0.5914,0.00019,22.4689]
[1777979788780,35.62,80958.85,65.0,0.59329,0.00019,22.44616]
[1777979789707,35.62,80965.23,65.0,0.59449,0.00019,22.43145]
[1777979794998,35.63,80964.48,65.0,0.59435,0.00019,22.42894]
[1777979795749,35.63,80958.51,65.0,0.59322,0.00019,22.44278]
[1777979797912,35.63,80958.5,65.0,0.59322,0.00019,22.44282]
[1777979799257,35.63,80958.31,65.0,0.59318,0.00019,22.44328]
[1777979799326,35.63,80950.43,65.0,0.5917,0.00019,22.46121]
[1777979799503,35.63,80950.43,65.0,0.5917,0.00019,22.46121]
[1777979799765,35.63,80950.43,65.0,0.5917,0.00019,22.46121]
[1777979799862,35.63,80950.43,65.0,0.5917,0.00019,22.46121]
[1777979800056,35.63,80950.43,65.0,0.5917,0.00019,22.46121]
[1777979800296,35.63,80940.83,65.0,0.58988,0.00019,22.48263]
[1777979800847,35.63,80918.15,65.0,0.5856,0.00019,22.53126]
[1777979801960,35.63,80918.15,65.0,0.5856,0.00019,22.53126]
[1777979802043,35.64,80917.82,65.0,0.58553,0.00019,22.53203]
[1777979807833,35.64,80919.19,65.0,0.58577,0.00019,22.52936]
[1777979810915,35.65,80920.58,65.0,0.58603,0.00019,22.52653]
[1777979812240,35.65,80921.13,65.0,0.58613,0.00019,22.52541]
[1777979812296,35.65,80921.13,65.0,0.58613,0.00019,22.52541]
[1777979812340,35.65,80921.3,65.0,0.58616,0.00019,22.52513]
[1777979813875,35.65,80916.82,65.0,0.58531,0.00019,22.53453]
[1777979817585,35.66,80915.03,65.0,0.58496,0.00019,22.53835]
[1777979817651,35.66,80915.03,65.0,0.58496,0.00019,22.53835]
[1777979817903,35.66,80910.49,65.0,0.5841,0.00019,22.54773]
[1777979819917,35.66,80905.67,65.0,0.58318,0.00019,22.55751]
[1777979822938,35.66,80899.66,65.0,0.58205,0.00019,22.56955]
[1777979825132,35.66,80895.81,65.0,0.58132,0.00019,22.57718]
[1777979825981,35.66,80895.16,65.0,0.58119,0.00019,22.57847]
[1777979826028,35.66,80889.64,65.0,0.58015,0.00019,22.58925]
[1777979826959,35.66,80889.64,65.0,0.58015,0.00019,22.58925]
[1777979827176,35.66,80883.96,65.0,0.57906,0.00019,22.60022]
[1777979828085,35.66,80883.96,65.0,0.57906,0.00019,22.60022]
[1777979828136,35.66,80880.81,65.0,0.57846,0.00019,22.60622]
[1777979828763,35.66,80880.81,65.0,0.57846,0.00019,22.60622]
[1777979828772,35.66,80880.81,65.0,0.57846,0.00019,22.60622]
[1777979828835,35.66,80880.81,65.0,0.57846,0.00019,22.60622]
[1777979829052,35.66,80880.81,65.0,0.57846,0.00019,22.60622]
[1777979829367,35.66,80880.81,65.0,0.57846,0.00019,22.60622]
[1777979829381,35.66,80872.12,65.0,0.57681,0.00019,22.62248]
[1777979829771,35.66,80872.12,65.0,0.57681,0.00019,22.62248]
[1777979829823,35.66,80872.12,65.0,0.57681,0.00019,22.62248]
[1777979830073,35.66,80872.12,65.0,0.57681,0.00019,22.62248]
[1777979830248,35.66,80865.65,65.0,0.57558,0.00019,22.63433]
[1777979836031,35.66,80866.41,65.0,0.57573,0.00019,22.63296]
[1777979836975,35.66,80866.41,65.0,0.57573,0.00019,22.63296]
[1777979837050,35.66,80866.41,65.0,0.57573,0.00019,22.63296]
[1777979837130,35.66,80866.41,65.0,0.57573,0.00019,22.63296]
[1777979837423,35.66,80866.41,65.0,0.57573,0.00019,22.63296]
[1777979837463,35.66,80865.34,65.0,0.57552,0.00019,22.6349]
[1777979838120,35.66,80854.73,65.0,0.5735,0.00019,22.65385]
[1777979839052,35.66,80849.89,65.0,0.57258,0.00019,22.6623]
[1777979839586,35.66,80849.89,65.0,0.57258,0.00019,22.6623]
[1777979839743,35.66,80849.89,65.0,0.57258,0.00019,22.6623]
[1777979840216,35.66,80842.32,65.0,0.57114,0.00019,22.67527]
[1777979841065,35.66,80836.04,65.0,0.56994,0.00019,22.6858]
[1777979842018,35.66,80836.04,65.0,0.56994,0.00019,22.6858]
[1777979847108,35.66,80836.6,65.0,0.57005,0.00019,22.68483]
[1777979847620,35.66,80836.6,65.0,0.57005,0.00019,22.68483]
[1777979848115,35.66,80840.8,65.0,0.57085,0.00019,22.67779]
[1777979849093,35.66,80840.8,65.0,0.57085,0.00019,22.67779]
[1777979849122,35.66,80842.47,65.0,0.57117,0.00019,22.67496]
[1777979849755,35.66,80842.47,65.0,0.57117,0.00019,22.67496]
[1777979850509,35.66,80853.91,65.0,0.57335,0.00019,22.65527]
[1777979850608,35.66,80853.91,65.0,0.57335,0.00019,22.65527]
[1777979850612,35.66,80853.91,65.0,0.57335,0.00019,22.65527]
[1777979850613,35.66,80853.91,65.0,0.57335,0.00019,22.65527]
[1777979850905,35.66,80853.91,65.0,0.57335,0.00019,22.65527]
[1777979851136,35.67,80865.2,65.0,0.57549,0.00019,22.63101]
[1777979851875,35.67,80865.2,65.0,0.57549,0.00019,22.63101]
[1777979852257,35.67,80865.2,65.0,0.57549,0.00019,22.63101]
[1777979852331,35.68,80870.29,65.0,0.57645,0.00019,22.62184]
[1777979852585,35.68,80870.29,65.0,0.57645,0.00019,22.62184]
[1777979853234,35.68,80870.29,65.0,0.57645,0.00019,22.62184]
[1777979854392,35.68,80873.1,65.0,0.57698,0.00019,22.61666]
[1777979855510,35.68,80876.52,65.0,0.57763,0.00019,22.61031]
[1777979855533,35.68,80879.42,65.0,0.57818,0.00019,22.60487]
[1777979856171,35.68,80880.82,65.0,0.57844,0.00019,22.60225]
[1777979858185,35.68,80887.82,65.0,0.57977,0.00019,22.58893]
[1777979860411,35.68,80893.3,65.0,0.5808,0.00019,22.57832]
[1777979860819,35.68,80893.3,65.0,0.5808,0.00019,22.57832]
[1777979861607,35.68,80895.7,65.0,0.58126,0.00019,22.57363]
[1777979863436,35.68,80899.42,65.0,0.58196,0.00019,22.56629]
[1777979866241,35.68,80892.09,65.0,0.58057,0.00019,22.58072]
[1777979869285,35.69,80893.32,65.0,0.5808,0.00019,22.57833]
[1777979869309,35.69,80893.32,65.0,0.5808,0.00019,22.57833]
[1777979870269,35.69,80884.65,65.0,0.57916,0.00019,22.5951]
[1777979874484,35.69,80883.29,65.0,0.5789,0.00019,22.59769]
[1777979875304,35.69,80877.37,65.0,0.57778,0.00019,22.60888]
[1777979875848,35.69,80877.37,65.0,0.57778,0.00019,22.60888]
[1777979876100,35.69,80877.37,65.0,0.57778,0.00019,22.60888]
[1777979876311,35.69,80870.73,65.0,0.57651,0.00019,22.62121]
[1777979876879,35.69,80870.73,65.0,0.57651,0.00019,22.62121]
[1777979882353,35.69,80870.16,65.0,0.5764,0.00019,22.6223]
[1777979883585,35.69,80872.27,65.0,0.5768,0.00019,22.61843]
[1777979884042,35.69,80872.27,65.0,0.5768,0.00019,22.61843]
[1777979884367,35.69,80877.37,65.0,0.57777,0.00019,22.60896]
[1777979885374,35.69,80882.24,65.0,0.57869,0.00019,22.59979]
[1777979886773,35.69,80883.4,65.0,0.57891,0.00019,22.59759]
[1777979887388,35.69,80882.1,65.0,0.57867,0.00019,22.60005]
[1777979888518,35.69,80882.1,65.0,0.57867,0.00019,22.60005]
[1777979888530,35.69,80882.1,65.0,0.57867,0.00019,22.60005]
[1777979888533,35.69,80883.21,65.0,0.57888,0.00019,22.59794]
[1777979890336,35.69,80885.84,65.0,0.57938,0.00019,22.59291]
[1777979890353,35.69,80885.84,65.0,0.57938,0.00019,22.59291]
[1777979890409,35.69,80887.18,65.0,0.57963,0.00019,22.59034]
[1777979891310,35.69,80887.18,65.0,0.57963,0.00019,22.59034]
[1777979891361,35.69,80887.18,65.0,0.57963,0.00019,22.59034]
[1777979892423,35.69,80881.35,65.0,0.57853,0.00019,22.60146]
[1777979897458,35.69,80881.01,65.0,0.57846,0.00019,22.60213]
[1777979902492,35.69,80873.49,65.0,0.57703,0.00019,22.61623]
[1777979906670,35.69,80873.86,65.0,0.5771,0.00019,22.61555]
[1777979906968,35.69,80873.86,65.0,0.5771,0.00019,22.61555]
[1777979907527,35.69,80877.49,65.0,0.57779,0.00019,22.60879]
[1777979912563,35.69,80879.36,65.0,0.57815,0.00019,22.60092]
[1777979917973,35.69,80878.96,65.0,0.57808,0.00019,22.60168]
[1777979917976,35.69,80878.96,65.0,0.57808,0.00019,22.60168]
[1777979919611,35.69,80874.61,65.0,0.57725,0.00019,22.60981]
[1777979924013,35.69,80872.38,65.0,0.57683,0.00019,22.61395]
[1777979927112,35.69,80871.27,65.0,0.57662,0.00019,22.61602]
[1777979927585,35.69,80871.27,65.0,0.57662,0.00019,22.61602]
[1777979932703,35.7,80874.79,65.0,0.57728,0.00019,22.60954]
[1777979937738,35.7,80877.7,65.0,0.57783,0.00019,22.60413]
[1777979940759,35.7,80873.7,65.0,0.57707,0.00019,22.61159]
[1777979942224,35.7,80873.7,65.0,0.57707,0.00019,22.61159]
[1777979942292,35.7,80873.7,65.0,0.57707,0.00019,22.61159]
[1777979942411,35.7,80873.7,65.0,0.57707,0.00019,22.61159]
[1777979942474,35.7,80873.7,65.0,0.57707,0.00019,22.61159]
[1777979942773,35.7,80864.75,65.0,0.57537,0.00019,22.62796]
[1777979945793,35.7,80855.76,65.0,0.57367,0.00019,22.64396]
[1777979949035,35.69,80856.16,65.0,0.57374,0.00019,22.64322]
[1777979954857,35.69,80856.09,65.0,0.57373,0.00019,22.64335]
[1777979956874,35.69,80854.61,65.0,0.57345,0.00019,22.64595]
[1777979959490,35.69,80856.04,65.0,0.57372,0.00019,22.64344]
[1777979964926,35.7,80854.89,65.0,0.5735,0.00019,22.64548]
[1777979969962,35.7,80854.48,65.0,0.57342,0.00019,22.6462]
[1777979974996,35.7,80855.15,65.0,0.57356,0.00019,22.64067]
[1777979980032,35.7,80854.4,65.0,0.57342,0.00019,22.64199]
[1777979985209,35.7,80854.36,65.0,0.57341,0.00019,22.64206]
[1777979986077,35.7,80849.84,65.0,0.57255,0.00019,22.64993]
[1777979991498,35.69,80849.12,65.0,0.57242,0.00019,22.65117]
[1777979991822,35.69,80849.1,65.0,0.57241,0.00019,22.65119]
[1777979992126,35.69,80849.1,65.0,0.57241,0.00019,22.65119]
[1777979993128,35.69,80853.19,65.0,0.57319,0.00019,22.64409]
[1777979998261,35.69,80852.98,65.0,0.57315,0.00019,22.64445]
[1777979998872,35.69,80853.48,65.0,0.57325,0.00019,22.64358]
[1777980003549,35.69,80851.72,65.0,0.57291,0.00019,22.64666]
[1777980003964,35.69,80852.35,65.0,0.57303,0.00019,22.64556]
[1777980004206,35.69,80859.08,65.0,0.57431,0.00019,22.63371]
[1777980005543,35.69,80859.08,65.0,0.57431,0.00019,22.63371]
[1777980010459,35.69,80861.71,65.0,0.57482,0.00019,22.62895]
[1777980011255,35.69,80857.57,65.0,0.57403,0.00019,22.6363]
[1777980014327,35.69,80855.08,65.0,0.57356,0.00019,22.64069]
[1777980015336,35.69,80855.08,65.0,0.57356,0.00019,22.64068]
[1777980016049,35.69,80857.47,65.0,0.57402,0.00019,22.63645]
[1777980016985,35.69,80857.67,65.0,0.57406,0.00019,22.63608]
[1777980019539,35.69,80858.3,65.0,0.57418,0.00019,22.63494]
[1777980019640,35.69,80853.63,65.0,0.57329,0.00019,22.64317]
[1777980021802,35.69,80850.53,65.0,0.5727,0.00019,22.64857]
[1777980028376,35.69,80849.38,65.0,0.57248,0.00019,22.65056]
[1777980033411,35.69,80849.65,65.0,0.57254,0.00019,22.64574]
[1777980038445,35.69,80849.69,65.0,0.57255,0.00019,22.64566]
[1777980039692,35.69,80849.69,65.0,0.57255,0.00019,22.64566]
[1777980039695,35.69,80849.63,65.0,0.57254,0.00019,22.64576]
[1777980040585,35.69,80849.63,65.0,0.57254,0.00019,22.64576]
[1777980040627,35.69,80844.08,65.0,0.57148,0.00019,22.65529]
[1777980042890,35.69,80841.33,65.0,0.57096,0.00019,22.65995]
[1777980053550,35.68,80838.73,65.0,0.57047,0.00019,22.66425]
[1777980058586,35.68,80838.26,65.0,0.57038,0.00019,22.665]
[1777980060600,35.68,80833.26,65.0,0.56943,0.00019,22.67328]
[1777980065635,35.68,80832.61,65.0,0.56931,0.00019,22.67431]
[1777980070670,35.67,80835.47,65.0,0.56986,0.00019,22.66955]
[1777980071816,35.67,80836.63,65.0,0.57008,0.00019,22.66762]
[1777980072891,35.67,80837.66,65.0,0.57028,0.00019,22.6659]
[1777980073141,35.67,80837.66,65.0,0.57028,0.00019,22.6659]
[1777980073691,35.67,80848.01,65.0,0.57225,0.00019,22.64835]
[1777980076712,35.67,80852.2,65.0,0.57305,0.00019,22.64105]
[1777980078726,35.67,80856.95,65.0,0.57396,0.00019,22.63266]
[1777980079437,35.67,80856.95,65.0,0.57396,0.00019,22.63266]
[1777980083485,35.67,80856.47,65.0,0.57387,0.00019,22.63352]
[1777980085800,35.67,80854.57,65.0,0.57351,0.00019,22.63688]
[1777980086781,35.67,80847.68,65.0,0.5722,0.00019,22.64882]
[1777980087789,35.67,80841.84,65.0,0.57108,0.00019,22.65879]
[1777980092824,35.67,80842.2,65.0,0.57117,0.00019,22.65382]
[1777980097858,35.67,80843.21,65.0,0.57136,0.00019,22.6521]
[1777980102894,35.67,80844.78,65.0,0.57166,0.00019,22.64942]
[1777980104966,35.67,80844.87,65.0,0.57168,0.00019,22.64926]
[1777980109677,35.67,80840.92,65.0,0.57092,0.00019,22.65595]
[1777980109943,35.67,80841.46,65.0,0.57103,0.00019,22.65504]
[1777980115728,35.66,80837.74,65.0,0.57032,0.00019,22.66127]
[1777980115778,35.66,80837.74,65.0,0.57032,0.00019,22.66127]
[1777980121019,35.66,80834.8,65.0,0.56976,0.00019,22.66612]
[1777980123445,35.66,80835.02,65.0,0.56981,0.00019,22.66575]
[1777980123851,35.66,80835.55,65.0,0.56991,0.00019,22.66486]
[1777980124279,35.66,80838.79,65.0,0.57053,0.00019,22.65945]
[1777980125048,35.66,80843.29,65.0,0.57138,0.00019,22.65186]
[1777980126118,35.66,80843.29,65.0,0.57138,0.00019,22.65186]
[1777980132097,35.67,80843.15,65.0,0.57135,0.00019,22.65221]
[1777980138815,35.67,80842.95,65.0,0.57131,0.00019,22.65259]
[1777980139298,35.67,80842.95,65.0,0.57131,0.00019,22.65259]
[1777980139369,35.67,80842.95,65.0,0.57131,0.00019,22.65259]
[1777980139396,35.67,80842.91,65.0,0.57129,0.00019,22.65269]
[1777980141160,35.67,80837.01,65.0,0.57017,0.00019,22.66263]
[1777980146195,35.67,80836.22,65.0,0.57001,0.00019,22.66397]
[1777980149216,35.67,80830.08,65.0,0.56884,0.00019,22.67409]
[1777980150409,35.67,80830.08,65.0,0.56884,0.00019,22.67409]
[1777980156472,35.68,80830.05,65.0,0.56884,0.00019,22.66984]
[1777980159563,35.68,80829.99,65.0,0.56883,0.00019,22.66997]
[1777980161831,35.68,80823.76,65.0,0.56763,0.00019,22.68005]
[1777980162422,35.68,80823.76,65.0,0.56763,0.00019,22.68005]
[1777980162470,35.68,80823.76,65.0,0.56763,0.00019,22.68005]
[1777980162498,35.68,80823.76,65.0,0.56763,0.00019,22.68005]
[1777980163314,35.68,80830.27,65.0,0.56887,0.00019,22.66959]
[1777980163870,35.68,80830.27,65.0,0.56887,0.00019,22.66959]
[1777980167625,35.69,80836.37,65.0,0.57003,0.00019,22.65959]
[1777980167710,35.69,80838.7,65.0,0.57047,0.00019,22.65575]
[1777980168350,35.69,80843.34,65.0,0.57136,0.00019,22.64793]
[1777980174391,35.7,80844.08,65.0,0.57148,0.00019,22.64682]
[1777980179426,35.71,80843.24,65.0,0.57131,0.00019,22.6484]
[1777980184462,35.71,80845.63,65.0,0.57175,0.00019,22.64446]
[1777980189497,35.72,80845.09,65.0,0.57164,0.00019,22.64551]
[1777980194531,35.73,80844.87,65.0,0.57158,0.00019,22.646]
[1777980199567,35.73,80844.33,65.0,0.57147,0.00019,22.64704]
[1777980204730,35.74,80842.54,65.0,0.57112,0.00019,22.65016]
[1777980204830,35.74,80842.29,65.0,0.57107,0.00019,22.6506]
[1777980210644,35.75,80840.09,65.0,0.57064,0.00019,22.65441]
[1777980215680,35.75,80840.09,65.0,0.57064,0.00019,22.65016]
[1777980218822,35.75,80840.34,65.0,0.57069,0.00019,22.64977]
[1777980219708,35.76,80843.77,65.0,0.57134,0.00019,22.64403]
[1777980224743,35.76,80845.53,65.0,0.57166,0.00019,22.64116]
[1777980230784,35.77,80846.27,65.0,0.57179,0.00019,22.64003]
[1777980235954,35.78,80845.24,65.0,0.57158,0.00019,22.64187]
[1777980236082,35.78,80846.47,65.0,0.57182,0.00019,22.6398]
[1777980236548,35.78,80846.47,65.0,0.57182,0.00019,22.6398]
[1777980236828,35.78,80858.84,65.0,0.57416,0.00019,22.61834]
[1777980237228,35.78,80858.84,65.0,0.57416,0.00019,22.61834]
[1777980238843,35.78,80859.39,65.0,0.57427,0.00019,22.61738]
[1777980239262,35.78,80859.42,65.0,0.57427,0.00019,22.61734]
[1777980239292,35.78,80859.42,65.0,0.57427,0.00019,22.61734]
[1777980242858,35.78,80862.9,65.0,0.57493,0.00019,22.61117]
[1777980247905,35.79,80858.56,65.0,0.5741,0.00019,22.61896]
[1777980247920,35.79,80858.56,65.0,0.5741,0.00019,22.61896]
[1777980253530,35.79,80855.06,65.0,0.57343,0.00019,22.62518]
[1777980257239,35.79,80853.95,65.0,0.57321,0.00019,22.62716]
[1777980257426,35.79,80853.95,65.0,0.57321,0.00019,22.62716]
[1777980257975,35.79,80858.94,65.0,0.57416,0.00019,22.61846]
[1777980263011,35.8,80862.61,65.0,0.57485,0.00019,22.612]
[1777980265209,35.8,80864.4,65.0,0.57518,0.00019,22.60881]
[1777980273082,35.8,80867.01,65.0,0.57569,0.00019,22.59982]
[1777980278117,35.8,80868.93,65.0,0.57605,0.00019,22.59638]
[1777980283152,35.81,80866.32,65.0,0.57555,0.00019,22.60116]
[1777980288187,35.81,80863.56,65.0,0.57502,0.00019,22.60618]
[1777980295236,35.81,80863.68,65.0,0.57503,0.00019,22.60606]
[1777980300271,35.82,80864.41,65.0,0.57516,0.00019,22.60481]
[1777980305306,35.82,80866.54,65.0,0.57556,0.00019,22.60102]
[1777980311348,35.82,80866.57,65.0,0.57557,0.00019,22.60101]
[1777980316383,35.82,80866.37,65.0,0.57552,0.00019,22.60141]
[1777980320076,35.83,80866.63,65.0,0.57557,0.00019,22.60097]
[1777980320145,35.83,80866.63,65.0,0.57557,0.00019,22.60097]
[1777980320297,35.83,80866.63,65.0,0.57557,0.00019,22.60097]
[1777980320338,35.83,80866.63,65.0,0.57557,0.00019,22.60097]
[1777980320411,35.83,80871.67,65.0,0.57652,0.00019,22.59182]
[1777980321418,35.83,80877.98,65.0,0.57772,0.00019,22.58018]
[1777980322311,35.83,80877.98,65.0,0.57772,0.00019,22.58018]
[1777980327460,35.83,80881.14,65.0,0.57832,0.00019,22.57425]
[1777980332803,35.82,80880.14,65.0,0.57814,0.00019,22.57174]
[1777980332876,35.82,80879.85,65.0,0.57809,0.00019,22.57227]
[1777980333378,35.82,80879.85,65.0,0.57809,0.00019,22.57227]
[1777980333901,35.82,80879.85,65.0,0.57809,0.00019,22.57227]
[1777980334060,35.82,80879.29,65.0,0.57798,0.00019,22.57333]
[1777980334509,35.82,80875.3,65.0,0.57723,0.00019,22.58075]
[1777980336526,35.82,80870.64,65.0,0.57635,0.00019,22.58931]
[1777980341090,35.82,80869.88,65.0,0.5762,0.00019,22.59071]
[1777980341148,35.82,80869.88,65.0,0.5762,0.00019,22.59071]
[1777980343575,35.83,80862.38,65.0,0.57478,0.00019,22.60425]
[1777980348609,35.83,80862.54,65.0,0.5748,0.00019,22.60404]
[1777980354025,35.83,80861.56,65.0,0.57461,0.00019,22.60584]
[1777980359686,35.84,80862.1,65.0,0.5747,0.00019,22.60494]
[1777980364722,35.84,80862.37,65.0,0.57475,0.00019,22.6045]
[1777980369757,35.84,80862.18,65.0,0.57471,0.00019,22.60488]
[1777980375046,35.84,80862.61,65.0,0.57479,0.00019,22.60415]
[1777980380833,35.84,80863.76,65.0,0.575,0.00019,22.60215]
[1777980385869,35.85,80867.6,65.0,0.57573,0.00019,22.59526]
[1777980390689,35.85,80867.05,65.0,0.57562,0.00019,22.59627]
[1777980390795,35.85,80867.05,65.0,0.57562,0.00019,22.59627]
[1777980390836,35.85,80867.05,65.0,0.57562,0.00019,22.59627]
[1777980390866,35.85,80867.05,65.0,0.57562,0.00019,22.59627]
[1777980390909,35.85,80874.07,65.0,0.57695,0.00019,22.58347]
[1777980391916,35.85,80884.04,65.0,0.57885,0.00019,22.56051]
[1777980396950,35.85,80882.13,65.0,0.57849,0.00019,22.56411]
[1777980401986,35.85,80885.93,65.0,0.57921,0.00019,22.5569]
[1777980402677,35.85,80885.93,65.0,0.57921,0.00019,22.5569]
[1777980405801,35.84,80886.12,65.0,0.57925,0.00019,22.55652]
[1777980411049,35.84,80890.15,65.0,0.58002,0.00019,22.54876]
[1777980416157,35.84,80889.78,65.0,0.57995,0.00019,22.54943]
[1777980416163,35.84,80889.78,65.0,0.57995,0.00019,22.54943]
[1777980423133,35.84,80889.68,65.0,0.57994,0.00019,22.54952]
[1777980425482,35.84,80889.57,65.0,0.57992,0.00019,22.54972]
[1777980427096,35.83,80895.03,65.0,0.58095,0.00019,22.53913]
[1777980428072,35.83,80895.03,65.0,0.58095,0.00019,22.53913]
[1777980431689,35.83,80900.27,65.0,0.58195,0.00019,22.52875]
[1777980432743,35.83,80908.33,65.0,0.58348,0.00019,22.51256]
[1777980433769,35.82,80913.96,65.0,0.58455,0.00019,22.50107]
[1777980439247,35.82,80914.75,65.0,0.58471,0.00019,22.49931]
[1777980444163,35.82,80914.94,65.0,0.58475,0.00019,22.49887]
[1777980444222,35.82,80914.94,65.0,0.58475,0.00019,22.49887]
[1777980444282,35.81,80918.27,65.0,0.58538,0.00019,22.49194]
[1777980447758,35.82,80919.52,65.0,0.58561,0.00019,22.48941]
[1777980453345,35.82,80919.24,65.0,0.58556,0.00019,22.4858]
[1777980456366,35.83,80913.92,65.0,0.58455,0.00019,22.49684]
[1777980461401,35.83,80917.94,65.0,0.5853,0.00019,22.48872]
[1777980464619,35.83,80917.54,65.0,0.58522,0.00019,22.4896]
[1777980465089,35.83,80917.54,65.0,0.58522,0.00019,22.4896]
[1777980470464,35.84,80916.14,65.0,0.58494,0.00019,22.49268]
[1777980472478,35.84,80920.58,65.0,0.58577,0.00019,22.48356]
[1777980475499,35.85,80925.34,65.0,0.58666,0.00019,22.4737]
[1777980480534,35.85,80924.44,65.0,0.58648,0.00019,22.47574]
[1777980485570,35.86,80924.16,65.0,0.58641,0.00019,22.47646]
[1777980490606,35.86,80924.12,65.0,0.58639,0.00019,22.47668]
[1777980491811,35.86,80924.12,65.0,0.58639,0.00019,22.47668]
[1777980497655,35.87,80923.33,65.0,0.58623,0.00019,22.47853]
[1777980503090,35.88,80923.02,65.0,0.58616,0.00019,22.47927]
[1777980508732,35.88,80923.18,65.0,0.58618,0.00019,22.47911]
[1777980511995,35.88,80919.63,65.0,0.58551,0.00019,22.48653]
[1777980516619,35.89,80914.65,65.0,0.58457,0.00019,22.49254]
[1777980516632,35.89,80914.65,65.0,0.58457,0.00019,22.49254]
[1777980516639,35.89,80914.65,65.0,0.58457,0.00019,22.49254]
[1777980516749,35.89,80914.65,65.0,0.58457,0.00019,22.49254]
[1777980516767,35.89,80914.65,65.0,0.58457,0.00019,22.49254]
[1777980516849,35.89,80914.65,65.0,0.58457,0.00019,22.49254]
[1777980516913,35.89,80914.65,65.0,0.58457,0.00019,22.49254]
[1777980516919,35.89,80914.65,65.0,0.58457,0.00019,22.49254]
[1777980517124,35.89,80914.65,65.0,0.58457,0.00019,22.49254]
[1777980517082,35.89,80927.44,65.0,0.58698,0.00019,22.46603]
[1777980517735,35.89,80927.44,65.0,0.58698,0.00019,22.46603]
[1777980517778,35.89,80927.44,65.0,0.58698,0.00019,22.46603]
[1777980517979,35.89,80927.44,65.0,0.58698,0.00019,22.46603]
[1777980518176,35.89,80955.61,65.0,0.59227,0.00019,22.40472]
[1777980518324,35.89,80955.61,65.0,0.59227,0.00019,22.40472]
[1777980518339,35.89,80955.61,65.0,0.59227,0.00019,22.40472]
[1777980519093,35.89,80955.61,65.0,0.59227,0.00019,22.40472]
[1777980519117,35.89,80951.45,65.0,0.59148,0.00019,22.41405]
[1777980519451,35.89,80951.45,65.0,0.59148,0.00019,22.41405]
[1777980519524,35.89,80951.45,65.0,0.59148,0.00019,22.41405]
[1777980519542,35.89,80951.45,65.0,0.59148,0.00019,22.41405]
[1777980519674,35.89,80951.45,65.0,0.59148,0.00019,22.41405]
[1777980519690,35.89,80951.45,65.0,0.59148,0.00019,22.41405]
[1777980519812,35.89,80946.14,65.0,0.59049,0.00019,22.42582]
[1777980520821,35.89,80950.48,65.0,0.5913,0.00019,22.41623]
[1777980525300,35.89,80950.74,65.0,0.59134,0.00019,22.41571]
[1777980526631,35.9,80950.49,65.0,0.5913,0.00019,22.41627]
[1777980526639,35.9,80950.49,65.0,0.5913,0.00019,22.41627]
[1777980528145,35.9,80951.66,65.0,0.59152,0.00019,22.41367]
[1777980528164,35.9,80961.71,65.0,0.5934,0.00019,22.39104]
[1777980528405,35.9,80961.71,65.0,0.5934,0.00019,22.39104]
[1777980528458,35.9,80961.71,65.0,0.5934,0.00019,22.39104]
[1777980528879,35.9,80967.15,65.0,0.59442,0.00019,22.37859]
[1777980530893,35.9,80971.17,65.0,0.59517,0.00019,22.36928]
[1777980533627,35.9,80969.6,65.0,0.59488,0.00019,22.37291]
[1777980533914,35.9,80963.59,65.0,0.59375,0.00019,22.38674]
[1777980538860,35.9,80961.55,65.0,0.59337,0.00019,22.39142]
[1777980539380,35.9,80959.55,65.0,0.59299,0.00019,22.39597]
[1777980539956,35.9,80953.94,65.0,0.59194,0.00019,22.4086]
[1777980541573,35.9,80952.64,65.0,0.5917,0.00019,22.4115]
[1777980542899,35.9,80955.97,65.0,0.59232,0.00019,22.40403]
[1777980544258,35.9,80958.83,65.0,0.59286,0.00019,22.39758]
[1777980545216,35.9,80958.83,65.0,0.59286,0.00019,22.39758]
[1777980547004,35.9,80963.95,65.0,0.59382,0.00019,22.38592]
[1777980548148,35.9,80963.95,65.0,0.59382,0.00019,22.38592]
[1777980549214,35.9,80965.12,65.0,0.59404,0.00019,22.38325]
[1777980552890,35.9,80963.99,65.0,0.59382,0.00019,22.38585]
[1777980556073,35.9,80956.72,65.0,0.59246,0.00019,22.40236]
[1777980557433,35.9,80956.76,65.0,0.59247,0.00019,22.40226]
[1777980563122,35.89,80955.31,65.0,0.5922,0.00019,22.40548]
[1777980563240,35.89,80955.31,65.0,0.5922,0.00019,22.40548]
[1777980569164,35.89,80955.92,65.0,0.59232,0.00019,22.40406]
[1777980569419,35.89,80955.92,65.0,0.59232,0.00019,22.40406]
[1777980569435,35.89,80955.92,65.0,0.59232,0.00019,22.40406]
[1777980569473,35.89,80955.92,65.0,0.59232,0.00019,22.40406]
[1777980569569,35.89,80955.92,65.0,0.59232,0.00019,22.40406]
[1777980570622,35.89,80959.52,65.0,0.593,0.00019,22.39593]
[1777980577221,35.89,80956.03,65.0,0.59235,0.00019,22.39946]
[1777980580777,35.9,80957.28,65.0,0.59258,0.00019,22.39667]
[1777980586284,35.9,80956.15,65.0,0.59237,0.00019,22.39928]
[1777980588772,35.9,80955.93,65.0,0.59233,0.00019,22.39978]
[1777980588797,35.9,80955.93,65.0,0.59233,0.00019,22.39978]
[1777980590312,35.9,80950.37,65.0,0.59128,0.00019,22.41222]
[1777980595347,35.9,80950.88,65.0,0.59138,0.00019,22.41107]
[1777980600915,35.9,80947.09,65.0,0.59067,0.00019,22.41944]
[1777980601923,35.9,80946.79,65.0,0.59062,0.00019,22.42009]
[1777980601935,35.9,80951.61,65.0,0.59152,0.00019,22.4094]
[1777980607432,35.89,80953.74,65.0,0.59192,0.00019,22.40459]
[1777980609032,35.89,80953.74,65.0,0.59192,0.00019,22.40459]
[1777980611146,35.89,80954.54,65.0,0.59208,0.00019,22.40278]
[1777980611239,35.89,80959.82,65.0,0.59307,0.00019,22.39085]
[1777980611460,35.89,80964.1,65.0,0.59387,0.00019,22.3811]
[1777980616851,35.89,80963.87,65.0,0.59383,0.00019,22.38162]
[1777980621063,35.89,80960.69,65.0,0.59323,0.00019,22.38887]
[1777980626565,35.89,80962.7,65.0,0.59361,0.00019,22.38429]
[1777980632607,35.89,80962.5,65.0,0.59358,0.00019,22.38034]
[1777980635287,35.89,80962.74,65.0,0.59363,0.00019,22.3798]
[1777980636876,35.89,80963.2,65.0,0.59372,0.00019,22.37875]
[1777980637353,35.89,80962.43,65.0,0.59357,0.00019,22.38051]
[1777980638031,35.89,80962.43,65.0,0.59357,0.00019,22.38051]
[1777980638133,35.89,80951.35,65.0,0.59149,0.00019,22.40549]
[1777980638650,35.89,80946.07,65.0,0.5905,0.00019,22.41718]
[1777980642157,35.89,80945.42,65.0,0.59038,0.00019,22.41861]
[1777980642200,35.89,80945.42,65.0,0.59038,0.00019,22.41861]
[1777980642225,35.89,80945.42,65.0,0.59038,0.00019,22.41861]
[1777980642239,35.89,80945.42,65.0,0.59038,0.00019,22.41861]
[1777980642248,35.89,80945.42,65.0,0.59038,0.00019,22.41861]
[1777980642253,35.89,80945.01,65.0,0.59031,0.00019,22.4195]
[1777980642678,35.89,80952.15,65.0,0.59164,0.00019,22.4037]
[1777980644692,35.89,80956.97,65.0,0.59255,0.00019,22.39286]
[1777980646142,35.89,80956.97,65.0,0.59255,0.00019,22.39286]
[1777980650734,35.89,80952.17,65.0,0.59165,0.00019,22.40357]
[1777980655769,35.89,80951.1,65.0,0.59146,0.00019,22.40589]
[1777980660804,35.89,80952.64,65.0,0.59175,0.00019,22.4024]
[1777980662818,35.89,80948.38,65.0,0.59095,0.00019,22.41188]
[1777980665911,35.89,80946.57,65.0,0.59061,0.00019,22.41588]
[1777980666003,35.89,80945.45,65.0,0.5904,0.00019,22.41834]
[1777980666846,35.89,80939.0,65.0,0.58919,0.00019,22.43242]
[1777980669867,35.88,80934.41,65.0,0.58833,0.00019,22.44228]
[1777980674902,35.88,80936.97,65.0,0.58882,0.00019,22.4367]
[1777980679937,35.88,80936.57,65.0,0.58875,0.00019,22.4375]
[1777980684972,35.88,80936.81,65.0,0.5888,0.00019,22.4369]
[1777980690014,35.87,80937.74,65.0,0.58898,0.00019,22.43483]
[1777980694232,35.87,80937.53,65.0,0.58896,0.00019,22.43085]
[1777980694252,35.87,80937.53,65.0,0.58896,0.00019,22.43085]
[1777980694264,35.87,80937.53,65.0,0.58896,0.00019,22.43085]
[1777980694272,35.87,80937.63,65.0,0.58898,0.00019,22.43063]
[1777980695046,35.87,80948.14,65.0,0.59095,0.00019,22.40762]
[1777980696053,35.87,80952.71,65.0,0.59181,0.00019,22.39745]
[1777980700124,35.87,80954.2,65.0,0.59209,0.00019,22.39409]
[1777980700127,35.87,80954.2,65.0,0.59209,0.00019,22.39409]
[1777980702094,35.87,80960.45,65.0,0.59326,0.00019,22.37994]
[1777980708137,35.87,80965.84,65.0,0.59428,0.00019,22.3676]
[1777980711925,35.87,80962.73,65.0,0.59369,0.00019,22.37474]
[1777980717200,35.87,80963.07,65.0,0.59376,0.00019,22.37396]
[1777980722235,35.87,80960.17,65.0,0.59321,0.00019,22.38056]
[1777980725256,35.87,80955.91,65.0,0.59242,0.00019,22.39019]
[1777980726837,35.87,80955.93,65.0,0.59242,0.00019,22.39014]
[1777980732305,35.87,80955.48,65.0,0.59234,0.00019,22.3911]
[1777980737340,35.87,80954.17,65.0,0.59209,0.00019,22.39405]
[1777980742375,35.87,80954.2,65.0,0.5921,0.00019,22.39401]
[1777980747410,35.87,80949.42,65.0,0.5912,0.00019,22.40472]
[1777980751438,35.87,80945.46,65.0,0.59047,0.00019,22.40907]
[1777980756473,35.87,80945.87,65.0,0.59055,0.00019,22.40815]
[1777980761823,35.87,80947.73,65.0,0.5909,0.00019,22.40404]
[1777980768558,35.87,80948.03,65.0,0.59095,0.00019,22.40336]
[1777980774599,35.87,80947.8,65.0,0.59091,0.00019,22.40386]
[1777980775735,35.87,80947.8,65.0,0.59091,0.00019,22.40386]
[1777980775807,35.87,80947.8,65.0,0.59091,0.00019,22.40386]
[1777980775821,35.87,80947.8,65.0,0.59091,0.00019,22.40386]
[1777980776518,35.87,80947.96,65.0,0.59094,0.00019,22.40351]
[1777980776614,35.87,80955.15,65.0,0.59229,0.00019,22.38744]
[1777980777622,35.87,80959.56,65.0,0.59312,0.00019,22.37746]
[1777980781943,35.87,80962.89,65.0,0.59375,0.00019,22.36987]
[1777980785612,35.87,80960.88,65.0,0.59337,0.00019,22.37445]
[1777980787692,35.87,80955.81,65.0,0.59242,0.00019,22.38593]
[1777980792727,35.87,80957.03,65.0,0.59265,0.00019,22.38314]
[1777980796437,35.87,80955.86,65.0,0.59243,0.00019,22.38576]
[1777980796449,35.87,80955.86,65.0,0.59243,0.00019,22.38576]
[1777980796467,35.86,80955.91,65.0,0.59244,0.00019,22.38563]
[1777980796755,35.86,80950.43,65.0,0.59141,0.00019,22.39791]
[1777980798770,35.86,80946.16,65.0,0.59061,0.00019,22.40737]
[1777980799973,35.86,80946.16,65.0,0.59061,0.00019,22.40737]
[1777980799979,35.86,80946.16,65.0,0.59061,0.00019,22.40737]
[1777980799990,35.86,80946.16,65.0,0.59061,0.00019,22.40737]
[1777980800057,35.86,80946.16,65.0,0.59061,0.00019,22.40737]
[1777980800316,35.86,80946.16,65.0,0.59061,0.00019,22.40737]
[1777980800784,35.86,80952.73,65.0,0.59185,0.00019,22.39277]
[1777980801791,35.86,80956.72,65.0,0.59259,0.00019,22.3838]
[1777980805018,35.86,80956.65,65.0,0.59258,0.00019,22.38398]
[1777980805119,35.87,80955.44,65.0,0.59235,0.00019,22.38672]
[1777980810857,35.87,80956.65,65.0,0.59258,0.00019,22.38403]
[1777980815892,35.87,80959.09,65.0,0.59305,0.00019,22.37415]
[1777980820927,35.87,80956.11,65.0,0.59248,0.00019,22.38094]
[1777980823454,35.87,80956.49,65.0,0.59255,0.00019,22.38009]
[1777980824959,35.87,80949.66,65.0,0.59127,0.00019,22.3954]
[1777980829994,35.87,80950.24,65.0,0.59138,0.00019,22.39408]
[1777980835029,35.87,80953.17,65.0,0.59193,0.00019,22.3875]
[1777980839084,35.87,80954.07,65.0,0.5921,0.00019,22.38548]
[1777980843391,35.87,80952.26,65.0,0.59177,0.00019,22.38952]
[1777980843520,35.87,80952.26,65.0,0.59177,0.00019,22.38952]
[1777980843528,35.87,80952.26,65.0,0.59177,0.00019,22.38952]
[1777980843558,35.87,80952.34,65.0,0.59178,0.00019,22.38934]
[1777980844115,35.87,80952.34,65.0,0.59178,0.00019,22.38934]
[1777980846105,35.87,80960.82,65.0,0.59337,0.00019,22.37017]
[1777980847437,35.87,80960.82,65.0,0.59337,0.00019,22.37017]
[1777980848120,35.87,80964.77,65.0,0.59412,0.00019,22.36112]
[1777980851141,35.87,80969.69,65.0,0.59504,0.00019,22.3497]
[1777980853258,35.86,80969.14,65.0,0.59494,0.00019,22.35097]
[1777980854162,35.86,80976.45,65.0,0.59631,0.00019,22.33384]
[1777980857183,35.86,80982.14,65.0,0.59739,0.00019,22.32021]
[1777980857771,35.86,80982.14,65.0,0.59739,0.00019,22.32021]
[1777980863225,35.85,80981.63,65.0,0.59731,0.00019,22.32112]
[1777980864633,35.85,80982.88,65.0,0.59755,0.00019,22.31809]
[1777980865239,35.85,80983.41,65.0,0.59765,0.00019,22.31681]
[1777980870273,35.85,80983.48,65.0,0.59767,0.00019,22.31657]
[1777980875309,35.84,80982.02,65.0,0.59742,0.00019,22.31556]
[1777980880344,35.84,80982.7,65.0,0.59755,0.00019,22.31386]
[1777980885379,35.84,80983.19,65.0,0.59764,0.00019,22.31262]
[1777980888428,35.84,80983.99,65.0,0.5978,0.00019,22.31068]
[1777980888487,35.84,80983.99,65.0,0.5978,0.00019,22.31068]
[1777980888598,35.84,80986.66,65.0,0.5983,0.00019,22.30424]
[1777980888635,35.84,80986.66,65.0,0.5983,0.00019,22.30424]
[1777980889407,35.84,80996.09,65.0,0.60006,0.00019,22.28134]
[1777980890832,35.84,80997.16,65.0,0.60025,0.00019,22.27875]
[1777980891421,35.84,81001.83,65.0,0.60113,0.00019,22.2672]
[1777980891823,35.84,81001.83,65.0,0.60113,0.00019,22.2672]
[1777980891935,35.84,81001.83,65.0,0.60113,0.00019,22.2672]
[1777980892428,35.84,81007.11,65.0,0.60211,0.00019,22.25407]
[1777980892969,35.84,81007.11,65.0,0.60211,0.00019,22.25407]
[1777980893898,35.84,81009.12,65.0,0.60248,0.00019,22.24903]
[1777980899027,35.85,81005.72,65.0,0.60184,0.00019,22.25767]
[1777980901613,35.85,81005.41,65.0,0.60178,0.00019,22.25852]
[1777980901932,35.85,81005.41,65.0,0.60178,0.00019,22.25852]
[1777980901967,35.85,81005.41,65.0,0.60178,0.00019,22.25852]
[1777980902503,35.85,80999.93,65.0,0.60075,0.00019,22.27219]
[1777980905523,35.85,80994.6,65.0,0.59975,0.00019,22.28541]
[1777980910559,35.86,80992.01,65.0,0.59925,0.00019,22.29194]
[1777980913607,35.86,80995.93,65.0,0.59998,0.00019,22.28248]
[1777980919623,35.87,80997.53,65.0,0.60026,0.00019,22.27881]
[1777980920879,35.87,80997.53,65.0,0.60026,0.00019,22.27881]
[1777980921637,35.87,81002.15,65.0,0.60111,0.00019,22.26747]
[1777980923333,35.87,81002.15,65.0,0.60111,0.00019,22.26747]
[1777980928685,35.87,81005.37,65.0,0.6017,0.00019,22.2596]
[1777980933110,35.88,81004.02,65.0,0.60146,0.00019,22.25862]
[1777980936742,35.88,80999.78,65.0,0.60066,0.00019,22.26929]
[1777980941111,35.88,81001.6,65.0,0.601,0.00019,22.26487]
[1777980949900,35.89,80996.09,65.0,0.59995,0.00019,22.27868]
[1777980950841,35.89,81000.98,65.0,0.60086,0.00019,22.26668]
[1777980951774,35.89,81000.98,65.0,0.60086,0.00019,22.26668]
[1777980952555,35.89,81000.98,65.0,0.60086,0.00019,22.26668]
[1777980955876,35.89,81007.13,65.0,0.602,0.00019,22.25152]
[1777980960911,35.9,81007.83,65.0,0.60212,0.00019,22.24994]
[1777980965947,35.9,81007.2,65.0,0.60199,0.00019,22.2517]
[1777980971992,35.91,81008.06,65.0,0.60213,0.00019,22.24977]
[1777980977026,35.92,81007.9,65.0,0.60209,0.00019,22.25035]
[1777980982062,35.92,81007.85,65.0,0.60207,0.00019,22.25067]
[1777980986336,35.92,81008.17,65.0,0.60212,0.00019,22.24998]
[1777980986394,35.92,81008.17,65.0,0.60212,0.00019,22.24998]
[1777980986838,35.92,81011.5,65.0,0.60274,0.00019,22.24166]
[1777980987098,35.92,81018.51,65.0,0.60404,0.00019,22.22387]
[1777980988960,35.93,81019.76,65.0,0.60427,0.00019,22.22069]
[1777980989340,35.93,81019.76,65.0,0.60427,0.00019,22.22069]
[1777980989841,35.93,81021.06,65.0,0.60451,0.00019,22.21742]
[1777980995154,35.93,81018.76,65.0,0.60409,0.00019,22.21904]
[1777981000189,35.93,81017.94,65.0,0.60393,0.00019,22.22128]
[1777981005224,35.94,81017.64,65.0,0.60386,0.00019,22.22218]
[1777981006694,35.94,81017.64,65.0,0.60386,0.00019,22.22218]
[1777981011266,35.94,81012.12,65.0,0.60283,0.00019,22.23631]
[1777981016302,35.94,81013.5,65.0,0.60308,0.00019,22.23292]
[1777981021337,35.95,81013.27,65.0,0.60303,0.00019,22.23361]
[1777981026373,35.95,81013.66,65.0,0.6031,0.00019,22.23269]
[1777981031407,35.95,81010.61,65.0,0.60252,0.00019,22.24044]
[1777981033246,35.95,81007.0,65.0,0.60185,0.00019,22.24953]
[1777981033422,35.95,81003.2,65.0,0.60114,0.00019,22.25902]
[1777981038456,35.96,81006.89,65.0,0.60181,0.00019,22.25004]
[1777981043492,35.96,81004.47,65.0,0.60135,0.00019,22.25628]
[1777981048527,35.97,81004.35,65.0,0.60131,0.00019,22.25677]
[1777981053562,35.97,81004.15,65.0,0.60128,0.00019,22.25303]
[1777981058597,35.98,81002.73,65.0,0.601,0.00019,22.25675]
[1777981059386,35.98,81002.73,65.0,0.601,0.00019,22.25675]
[1777981059480,35.98,81002.73,65.0,0.601,0.00019,22.25675]
[1777981059674,35.98,81002.73,65.0,0.601,0.00019,22.25675]
[1777981060616,35.98,81014.53,65.0,0.60319,0.00019,22.2273]
[1777981060954,35.98,81014.53,65.0,0.60319,0.00019,22.2273]
[1777981061493,35.98,81014.53,65.0,0.60319,0.00019,22.2273]
[1777981066658,35.98,81016.64,65.0,0.60358,0.00019,22.22206]
[1777981071693,35.99,81014.74,65.0,0.60322,0.00019,22.22696]
[1777981077734,35.99,81014.91,65.0,0.60325,0.00019,22.22661]
[1777981082770,35.99,81016.04,65.0,0.60345,0.00019,22.22382]
[1777981087805,35.99,81016.39,65.0,0.60351,0.00019,22.223]
[1777981093847,35.99,81016.47,65.0,0.60352,0.00019,22.22288]
[1777981101627,35.99,81016.47,65.0,0.60352,0.00019,22.22288]
[1777981101802,36.0,81016.47,65.0,0.60351,0.00019,22.22299]
[1777981101830,36.0,81016.47,65.0,0.60351,0.00019,22.22299]
[1777981102003,36.0,81016.47,65.0,0.60351,0.00019,22.22299]
[1777981102458,36.0,81016.47,65.0,0.60351,0.00019,22.22299]
[1777981102742,36.0,81016.47,65.0,0.60351,0.00019,22.22299]
[1777981102592,36.0,81020.35,65.0,0.60423,0.00019,22.21313]
[1777981102951,36.0,81020.35,65.0,0.60423,0.00019,22.21313]
[1777981103156,36.0,81020.35,65.0,0.60423,0.00019,22.21313]
[1777981103473,36.0,81020.35,65.0,0.60423,0.00019,22.21313]
[1777981103694,36.0,81020.35,65.0,0.60423,0.00019,22.21313]
[1777981103686,36.0,81045.88,65.0,0.60896,0.00018,22.14633]
[1777981103897,36.0,81045.88,65.0,0.60896,0.00018,22.14633]
[1777981106377,36.0,81041.02,65.0,0.60806,0.00019,22.15931]
[1777981109224,36.0,81045.6,65.0,0.60891,0.00018,22.14714]
[1777981109549,36.0,81045.6,65.0,0.60891,0.00018,22.14714]
[1777981109629,36.0,81045.6,65.0,0.60891,0.00018,22.14714]
[1777981109678,36.0,81045.6,65.0,0.60891,0.00018,22.14714]
[1777981109809,36.0,81046.45,65.0,0.60906,0.00018,22.14491]
[1777981109853,36.0,81046.45,65.0,0.60906,0.00018,22.14491]
[1777981110394,36.0,81046.45,65.0,0.60906,0.00018,22.14491]
[1777981110639,36.0,81046.45,65.0,0.60906,0.00018,22.14491]
[1777981110695,36.0,81053.28,65.0,0.61032,0.00018,22.12649]
[1777981111189,36.0,81063.34,65.0,0.6122,0.00018,22.09451]
[1777981112729,36.0,81063.34,65.0,0.6122,0.00018,22.09451]
[1777981111973,36.0,81067.29,65.0,0.61293,0.00018,22.08359]
[1777981114757,36.0,81066.81,65.0,0.61284,0.00018,22.08497]
[1777981115138,36.0,81065.29,65.0,0.61256,0.00018,22.08919]
[1777981118015,36.0,81069.53,65.0,0.61333,0.00018,22.0775]
[1777981119800,36.0,81069.53,65.0,0.61333,0.00018,22.0775]
[1777981120039,36.0,81073.74,65.0,0.6141,0.00018,22.06578]
[1777981121039,36.01,81077.6,65.0,0.61481,0.00018,22.05495]
[1777981122187,36.01,81077.6,65.0,0.61481,0.00018,22.05495]
[1777981123611,36.01,81075.03,65.0,0.61433,0.00018,22.06225]
[1777981124474,36.01,81074.0,65.0,0.61414,0.00018,22.06523]
[1777981124558,36.01,81074.0,65.0,0.61414,0.00018,22.06523]
[1777981126075,36.01,81077.75,65.0,0.61482,0.00018,22.05476]
[1777981129028,36.01,81077.22,65.0,0.61472,0.00018,22.05636]
[1777981129164,36.01,81077.22,65.0,0.61472,0.00018,22.05636]
[1777981130422,36.01,81076.52,65.0,0.61459,0.00018,22.05839]
[1777981130427,36.01,81076.52,65.0,0.61459,0.00018,22.05839]
[1777981133676,36.02,81076.15,65.0,0.61451,0.00018,22.05953]
[1777981137159,36.02,81076.84,65.0,0.61463,0.00018,22.05772]
[1777981137629,36.02,81076.84,65.0,0.61463,0.00018,22.05772]
[1777981137655,36.02,81076.84,65.0,0.61463,0.00018,22.05772]
[1777981137761,36.02,81078.57,65.0,0.61495,0.00018,22.0529]
[1777981137885,36.02,81078.57,65.0,0.61495,0.00018,22.0529]
[1777981138408,36.02,81078.57,65.0,0.61495,0.00018,22.0529]
[1777981138662,36.02,81078.57,65.0,0.61495,0.00018,22.0529]
[1777981138841,36.02,81092.25,65.0,0.61746,0.00018,22.01381]
[1777981139169,36.02,81099.36,65.0,0.61876,0.00018,21.99312]
[1777981142391,36.02,81097.26,65.0,0.61838,0.00018,21.99926]
[1777981142492,36.02,81094.62,65.0,0.61789,0.00018,22.00694]
[1777981143350,36.02,81094.62,65.0,0.61789,0.00018,22.00694]
[1777981143636,36.02,81094.62,65.0,0.61789,0.00018,22.00694]
[1777981143708,36.02,81093.11,65.0,0.61761,0.00018,22.0114]
[1777981144204,36.02,81098.75,65.0,0.61865,0.00018,21.99498]
[1777981145210,36.02,81102.9,65.0,0.61941,0.00018,21.98281]
[1777981146218,36.02,81099.2,65.0,0.61873,0.00018,21.99368]
[1777981151253,36.03,81096.91,65.0,0.6183,0.00018,22.00049]
[1777981156391,36.03,81097.48,65.0,0.61841,0.00018,21.99882]
[1777981156394,36.03,81088.27,65.0,0.61672,0.00018,22.02549]
[1777981157502,36.03,81088.27,65.0,0.61672,0.00018,22.02549]
[1777981157598,36.03,81078.73,65.0,0.61496,0.00018,22.05281]
[1777981158302,36.03,81072.94,65.0,0.61389,0.00018,22.06911]
[1777981160316,36.03,81069.22,65.0,0.6132,0.00018,22.07959]
[1777981161031,36.03,81069.22,65.0,0.6132,0.00018,22.07959]
[1777981161194,36.03,81069.22,65.0,0.6132,0.00018,22.07959]
[1777981161280,36.03,81069.22,65.0,0.6132,0.00018,22.07959]
[1777981161527,36.03,81069.22,65.0,0.6132,0.00018,22.07959]
[1777981161532,36.03,81069.22,65.0,0.6132,0.00018,22.07959]
[1777981161621,36.03,81066.41,65.0,0.61268,0.00018,22.08746]
[1777981161912,36.03,81066.41,65.0,0.61268,0.00018,22.08746]
[1777981162263,36.03,81066.41,65.0,0.61268,0.00018,22.08746]
[1777981162329,36.03,81052.96,65.0,0.6102,0.00018,22.12429]
[1777981163980,36.03,81049.96,65.0,0.60964,0.00018,22.13242]
[1777981167247,36.03,81050.23,65.0,0.60969,0.00018,22.1317]
[1777981171263,36.04,81050.08,65.0,0.60965,0.00018,22.13225]
[1777981175424,36.04,81044.43,65.0,0.60863,0.00018,22.14296]
[1777981176251,36.04,81044.43,65.0,0.60863,0.00018,22.14296]
[1777981176412,36.04,81044.43,65.0,0.60863,0.00018,22.14296]
[1777981176432,36.04,81041.87,65.0,0.60815,0.00018,22.14984]
[1777981177608,36.04,81041.87,65.0,0.60815,0.00018,22.14984]
[1777981177629,36.04,81033.5,65.0,0.60659,0.00019,22.17202]
[1777981178104,36.04,81033.5,65.0,0.60659,0.00019,22.17202]
[1777981183481,36.05,81032.64,65.0,0.60641,0.00019,22.17456]
[1777981185112,36.05,81032.64,65.0,0.60641,0.00019,22.17456]
[1777981185267,36.05,81032.64,65.0,0.60641,0.00019,22.17456]
[1777981185494,36.05,81027.0,65.0,0.60536,0.00019,22.18928]
[1777981186717,36.05,81027.0,65.0,0.60536,0.00019,22.18928]
[1777981187612,36.05,81024.6,65.0,0.60492,0.00019,22.19549]
[1777981193552,36.06,81028.69,65.0,0.60566,0.00019,22.18519]
[1777981198629,36.06,81025.5,65.0,0.60506,0.00019,22.19355]
[1777981200829,36.06,81025.14,65.0,0.60499,0.00019,22.19453]
[1777981201635,36.06,81025.14,65.0,0.60499,0.00019,22.19453]
[1777981203929,36.06,81023.94,65.0,0.60476,0.00019,22.19771]
[1777981204140,36.06,81023.94,65.0,0.60476,0.00019,22.19771]
[1777981204314,36.06,81023.94,65.0,0.60476,0.00019,22.19771]
[1777981204565,36.06,81023.94,65.0,0.60476,0.00019,22.19771]
[1777981204638,36.06,81023.94,65.0,0.60476,0.00019,22.19771]
[1777981204666,36.07,81028.36,65.0,0.60558,0.00019,22.18636]
[1777981206642,36.07,81032.74,65.0,0.60638,0.00019,22.17506]
[1777981210842,36.07,81032.79,65.0,0.60639,0.00018,22.17505]
[1777981211679,36.07,81037.71,65.0,0.60729,0.00018,22.16224]
[1777981213693,36.07,81042.25,65.0,0.60812,0.00018,22.15034]
[1777981216135,36.08,81044.74,65.0,0.60858,0.00018,22.14382]
[1777981219735,36.08,81039.48,65.0,0.6076,0.00018,22.15794]
[1777981221749,36.08,81046.77,65.0,0.60894,0.00018,22.13869]
[1777981222526,36.08,81046.77,65.0,0.60894,0.00018,22.13869]
[1777981227791,36.09,81045.7,65.0,0.60872,0.00018,22.14186]
[1777981229805,36.09,81050.72,65.0,0.60964,0.00018,22.12854]
[1777981232826,36.1,81047.13,65.0,0.60898,0.00018,22.1339]
[1777981233833,36.1,81042.89,65.0,0.60819,0.00018,22.14524]
[1777981238867,36.1,81041.05,65.0,0.60784,0.00018,22.15037]
[1777981241889,36.11,81045.65,65.0,0.60868,0.00018,22.13834]
[1777981246926,36.12,81045.72,65.0,0.60867,0.00018,22.13843]
[1777981251961,36.12,81041.82,65.0,0.60794,0.00018,22.14902]
[1777981256997,36.13,81043.24,65.0,0.60818,0.00018,22.1455]
[1777981260771,36.13,81042.8,65.0,0.6081,0.00018,22.14675]
[1777981266063,36.14,81041.38,65.0,0.60781,0.00018,22.15086]
[1777981268077,36.14,81046.29,65.0,0.60871,0.00018,22.13795]
[1777981273112,36.15,81047.17,65.0,0.60886,0.00018,22.13588]
[1777981277805,36.15,81047.56,65.0,0.60892,0.00018,22.135]
[1777981283182,36.16,81047.44,65.0,0.60887,0.00018,22.1357]
[1777981288217,36.16,81047.69,65.0,0.6089,0.00018,22.1353]
[1777981293576,36.17,81047.87,65.0,0.60894,0.00018,22.13058]
[1777981296272,36.17,81052.57,65.0,0.6098,0.00018,22.11816]
[1777981300664,36.17,81053.89,65.0,0.61004,0.00018,22.11459]
[1777981300718,36.17,81053.99,65.0,0.61006,0.00018,22.1143]
[1777981301308,36.17,81044.85,65.0,0.60838,0.00018,22.13871]
[1777981302834,36.17,81044.85,65.0,0.60838,0.00018,22.13871]
[1777981302929,36.18,81039.09,65.0,0.60731,0.00018,22.15402]
[1777981303104,36.18,81039.09,65.0,0.60731,0.00018,22.15402]
[1777981303235,36.18,81039.09,65.0,0.60731,0.00018,22.15402]
[1777981303297,36.18,81039.09,65.0,0.60731,0.00018,22.15402]
[1777981303391,36.18,81039.09,65.0,0.60731,0.00018,22.15402]
[1777981303492,36.18,81030.99,65.0,0.60581,0.00018,22.17509]
[1777981305337,36.18,81026.34,65.0,0.60495,0.00018,22.1871]
[1777981307279,36.18,81026.2,65.0,0.60492,0.00018,22.18748]
[1777981307780,36.18,81026.2,65.0,0.60492,0.00018,22.18748]
[1777981314896,36.18,81027.52,65.0,0.60516,0.00018,22.18426]
[1777981316875,36.18,81025.36,65.0,0.60476,0.00018,22.18983]
[1777981316929,36.18,81025.36,65.0,0.60476,0.00018,22.18983]
[1777981317161,36.18,81025.42,65.0,0.60476,0.00018,22.18971]
[1777981317214,36.18,81025.42,65.0,0.60476,0.00018,22.18971]
[1777981317292,36.18,81025.42,65.0,0.60476,0.00018,22.18971]
[1777981317425,36.18,81029.12,65.0,0.60545,0.00018,22.18023]
[1777981318432,36.18,81034.28,65.0,0.6064,0.00018,22.16692]
[1777981321453,36.19,81038.13,65.0,0.6071,0.00018,22.15698]
[1777981326741,36.19,81038.34,65.0,0.60713,0.00018,22.15658]
[1777981332533,36.2,81039.48,65.0,0.60732,0.00018,22.15386]
[1777981337568,36.2,81039.7,65.0,0.60735,0.00018,22.15348]
[1777981342603,36.21,81040.29,65.0,0.60745,0.00018,22.15213]
[1777981347637,36.21,81039.41,65.0,0.60727,0.00018,22.15467]
[1777981352674,36.22,81042.69,65.0,0.60788,0.00018,22.14181]
[1777981357712,36.22,81038.6,65.0,0.60711,0.00018,22.15274]
[1777981362748,36.23,81035.64,65.0,0.60656,0.00018,22.16063]
[1777981364391,36.23,81035.59,65.0,0.60655,0.00018,22.16079]
[1777981364856,36.23,81035.59,65.0,0.60655,0.00018,22.16079]
[1777981364919,36.23,81032.84,65.0,0.60604,0.00018,22.16795]
[1777981370864,36.23,81030.4,65.0,0.60558,0.00018,22.17435]
[1777981371866,36.23,81029.89,65.0,0.60548,0.00018,22.17569]
[1777981374367,36.23,81029.57,65.0,0.60542,0.00018,22.17657]
[1777981374869,36.23,81029.57,65.0,0.60542,0.00018,22.17657]
[1777981375369,36.23,81030.15,65.0,0.60553,0.00018,22.1751]
[1777981376060,36.23,81030.15,65.0,0.60553,0.00018,22.1751]
[1777981376373,36.23,81029.34,65.0,0.60538,0.00018,22.1772]
[1777981379134,36.24,81027.66,65.0,0.60506,0.00018,22.18156]
[1777981379878,36.24,81027.66,65.0,0.60506,0.00018,22.18156]
[1777981379928,36.24,81032.42,65.0,0.60594,0.00018,22.16935]
[1777981385909,36.24,81033.86,65.0,0.6062,0.00018,22.16578]
[1777981391950,36.24,81033.57,65.0,0.60613,0.00018,22.16669]
[1777981396986,36.25,81032.42,65.0,0.60591,0.00018,22.16979]
[1777981401906,36.25,81032.49,65.0,0.60592,0.00018,22.16971]
[1777981404907,36.25,81029.38,65.0,0.60534,0.00018,22.17777]
[1777981409931,36.25,81032.78,65.0,0.60596,0.00018,22.16915]
[1777981410078,36.25,81035.47,65.0,0.60645,0.00018,22.16222]
[1777981410181,36.25,81035.47,65.0,0.60645,0.00018,22.16222]
[1777981411085,36.26,81041.85,65.0,0.60764,0.00018,22.14117]
[1777981412263,36.26,81043.47,65.0,0.60794,0.00018,22.13695]
[1777981413098,36.26,81047.66,65.0,0.60871,0.00018,22.12592]
[1777981415113,36.26,81052.44,65.0,0.60958,0.00018,22.11328]
[1777981415121,36.26,81052.44,65.0,0.60958,0.00018,22.11328]
[1777981416119,36.26,81052.33,65.0,0.60956,0.00018,22.11361]
[1777981421155,36.26,81051.06,65.0,0.60931,0.00018,22.11721]
[1777981426189,36.27,81047.82,65.0,0.6087,0.00018,22.12605]
[1777981431225,36.28,81048.52,65.0,0.60881,0.00018,22.12447]
[1777981436259,36.28,81048.82,65.0,0.60885,0.00018,22.12392]
[1777981441295,36.29,81050.14,65.0,0.60908,0.00018,22.12063]
[1777981446330,36.29,81049.47,65.0,0.60894,0.00018,22.12264]
[1777981451366,36.3,81049.6,65.0,0.60895,0.00018,22.12252]
[1777981456402,36.3,81047.56,65.0,0.60857,0.00018,22.12815]
[1777981461437,36.31,81047.15,65.0,0.60848,0.00018,22.12944]
[1777981466472,36.31,81047.43,65.0,0.60851,0.00018,22.12891]
[1777981471507,36.32,81044.41,65.0,0.60797,0.00018,22.13261]
[1777981476542,36.32,81044.42,65.0,0.60796,0.00018,22.13277]
[1777981481577,36.33,81048.25,65.0,0.60865,0.00018,22.12288]
[1777981486612,36.33,81046.06,65.0,0.60823,0.00018,22.12886]
[1777981491648,36.34,81044.28,65.0,0.60789,0.00018,22.13373]
[1777981492654,36.34,81039.83,65.0,0.60707,0.00018,22.14539]
[1777981495057,36.34,81037.49,65.0,0.60664,0.00018,22.15152]
[1777981495158,36.34,81037.24,65.0,0.60659,0.00018,22.15229]
[1777981500157,36.35,81036.36,65.0,0.60642,0.00018,22.15466]
[1777981507390,36.35,81036.85,65.0,0.60649,0.00018,22.15364]
[1777981507546,36.35,81036.85,65.0,0.60649,0.00018,22.15364]
[1777981508045,36.35,81036.85,65.0,0.60649,0.00018,22.15364]
[1777981508093,36.35,81033.92,65.0,0.60595,0.00018,22.16126]
[1777981514812,36.36,81033.93,65.0,0.60594,0.00018,22.16139]
[1777981516368,36.36,81034.24,65.0,0.606,0.00018,22.16062]
[1777981516618,36.36,81034.24,65.0,0.606,0.00018,22.16062]
[1777981516826,36.36,81037.43,65.0,0.60658,0.00018,22.15242]
[1777981521861,36.36,81039.42,65.0,0.60693,0.00018,22.14749]
[1777981526895,36.37,81038.77,65.0,0.6068,0.00018,22.14936]
[1777981531930,36.37,81039.49,65.0,0.60694,0.00018,22.14324]
[1777981536966,36.38,81033.51,65.0,0.60583,0.00018,22.15886]
[1777981537584,36.38,81033.51,65.0,0.60583,0.00018,22.15886]
[1777981537973,36.38,81032.23,65.0,0.60559,0.00018,22.16217]
[1777981540086,36.38,81031.89,65.0,0.60553,0.00018,22.16307]
[1777981540187,36.38,81034.57,65.0,0.60602,0.00018,22.15622]
[1777981548044,36.39,81037.43,65.0,0.60653,0.00018,22.14911]
[1777981553079,36.39,81036.85,65.0,0.60641,0.00018,22.15078]
[1777981561135,36.4,81036.32,65.0,0.60629,0.00018,22.15241]
[1777981566170,36.4,81035.77,65.0,0.60618,0.00018,22.15398]
[1777981571205,36.41,81036.7,65.0,0.60634,0.00018,22.15174]
[1777981572212,36.41,81042.35,65.0,0.60738,0.00018,22.13714]
[1777981578254,36.4,81041.8,65.0,0.60728,0.00018,22.13844]
[1777981582281,36.4,81045.66,65.0,0.608,0.00018,22.12823]
[1777981583491,36.4,81045.66,65.0,0.608,0.00018,22.12823]
[1777981583587,36.4,81055.22,65.0,0.60975,0.00018,22.10293]
[1777981584507,36.4,81055.22,65.0,0.60975,0.00018,22.10293]
[1777981584586,36.4,81058.11,65.0,0.61028,0.00018,22.0952]
[1777981587317,36.4,81062.63,65.0,0.61111,0.00018,22.08301]
[1777981592351,36.4,81063.49,65.0,0.61129,0.00018,22.0762]
[1777981593296,36.4,81063.49,65.0,0.61129,0.00018,22.0762]
[1777981598394,36.4,81063.82,65.0,0.61135,0.00018,22.07529]
[1777981603428,36.4,81059.79,65.0,0.61062,0.00018,22.08613]
[1777981608464,36.4,81059.95,65.0,0.61065,0.00018,22.08565]
[1777981613499,36.39,81060.89,65.0,0.61082,0.00018,22.08309]
[1777981618534,36.39,81059.67,65.0,0.6106,0.00018,22.08633]
[1777981623569,36.39,81067.19,65.0,0.61198,0.00018,22.06595]
[1777981628604,36.39,81067.21,65.0,0.61198,0.00018,22.06591]
[1777981632059,36.39,81065.67,65.0,0.6117,0.00018,22.0701]
[1777981636659,36.39,81060.78,65.0,0.61081,0.00018,22.08329]
[1777981638541,36.39,81059.83,65.0,0.61063,0.00018,22.08583]
[1777981643014,36.39,81060.53,65.0,0.61077,0.00018,22.08389]
[1777981646625,36.39,81061.2,65.0,0.61089,0.00018,22.08203]
[1777981647900,36.39,81061.56,65.0,0.61096,0.00018,22.08105]
[1777981650244,36.39,81064.8,65.0,0.61155,0.00018,22.07227]
[1777981651302,36.39,81063.41,65.0,0.6113,0.00018,22.07602]
[1777981656801,36.39,81064.65,65.0,0.61155,0.00018,22.06818]
[1777981661851,36.39,81061.55,65.0,0.61098,0.00018,22.07653]
[1777981668900,36.39,81060.81,65.0,0.61085,0.00018,22.07845]
[1777981673940,36.38,81062.46,65.0,0.61115,0.00018,22.07396]
[1777981678973,36.38,81064.7,65.0,0.61157,0.00018,22.06788]
[1777981679980,36.38,81061.02,65.0,0.61089,0.00018,22.07783]
[1777981681935,36.38,81060.62,65.0,0.61082,0.00018,22.0789]
[1777981683001,36.38,81051.33,65.0,0.60912,0.00018,22.1037]
[1777981683403,36.38,81051.33,65.0,0.60912,0.00018,22.1037]
[1777981687550,36.38,81051.46,65.0,0.60915,0.00018,22.10326]
[1777981687800,36.38,81051.46,65.0,0.60915,0.00018,22.10326]
[1777981688037,36.38,81048.71,65.0,0.60864,0.00018,22.11058]
[1777981693072,36.39,81039.11,65.0,0.60687,0.00018,22.1359]
[1777981696092,36.39,81035.04,65.0,0.60611,0.00018,22.1465]
[1777981701128,36.39,81034.43,65.0,0.60599,0.00018,22.14821]
[1777981704289,36.39,81037.01,65.0,0.60646,0.00018,22.14161]
[1777981704300,36.4,81034.86,65.0,0.60607,0.00018,22.14718]
[1777981704788,36.4,81034.86,65.0,0.60607,0.00018,22.14718]
[1777981705198,36.4,81034.86,65.0,0.60607,0.00018,22.14718]
[1777981705295,36.4,81034.86,65.0,0.60607,0.00018,22.14718]
[1777981710191,36.4,81028.72,65.0,0.60493,0.00018,22.163]
[1777981713296,36.4,81028.65,65.0,0.60493,0.00018,22.15876]
[1777981713398,36.4,81028.86,65.0,0.60497,0.00018,22.15824]
[1777981713798,36.4,81028.86,65.0,0.60497,0.00018,22.15824]
[1777981714219,36.4,81028.75,65.0,0.60495,0.00018,22.15853]
[1777981717301,36.4,81028.36,65.0,0.60488,0.00018,22.15955]
[1777981717402,36.4,81029.28,65.0,0.60504,0.00018,22.15723]
[1777981717803,36.4,81029.28,65.0,0.60504,0.00018,22.15723]
[1777981718247,36.4,81030.25,65.0,0.60522,0.00018,22.15477]
[1777981724289,36.4,81027.37,65.0,0.60469,0.00018,22.16218]
[1777981729323,36.4,81026.97,65.0,0.60461,0.00018,22.16325]
[1777981734438,36.41,81027.52,65.0,0.60471,0.00018,22.16191]
[1777981740168,36.41,81024.15,65.0,0.60409,0.00018,22.17047]
[1777981740391,36.41,81024.15,65.0,0.60409,0.00018,22.17047]
[1777981740762,36.41,81020.96,65.0,0.6035,0.00018,22.17849]
[1777981741408,36.41,81014.42,65.0,0.60229,0.00018,22.19477]
[1777981742414,36.41,81010.67,65.0,0.6016,0.00018,22.204]
[1777981744509,36.41,81009.55,65.0,0.6014,0.00018,22.20672]
[1777981749464,36.4,81000.12,65.0,0.59966,0.00018,22.22955]
[1777981750620,36.4,81000.12,65.0,0.59966,0.00018,22.22955]
[1777981754058,36.4,80997.36,65.0,0.59916,0.00018,22.23617]
[1777981755061,36.4,80997.13,65.0,0.59911,0.00018,22.23673]
[1777981755426,36.4,80997.13,65.0,0.59911,0.00018,22.23673]
[1777981755815,36.4,80999.41,65.0,0.59953,0.00018,22.23127]
[1777981756907,36.4,81002.84,65.0,0.60017,0.00018,22.223]
[1777981762555,36.4,81004.01,65.0,0.60039,0.00018,22.22011]
[1777981768031,36.4,81002.38,65.0,0.60009,0.00018,22.22401]
[1777981771205,36.4,80999.72,65.0,0.5996,0.00018,22.2304]
[1777981779335,36.4,80999.35,65.0,0.59955,0.00018,22.22684]
[1777981780319,36.4,80995.79,65.0,0.59889,0.00018,22.23536]
[1777981782728,36.4,80991.03,65.0,0.59801,0.00018,22.2467]
[1777981782834,36.4,80991.03,65.0,0.59801,0.00018,22.2467]
[1777981784317,36.4,80990.66,65.0,0.59794,0.00018,22.24757]
[1777981789841,36.4,80995.79,65.0,0.59889,0.00018,22.23543]
[1777981795790,36.4,80994.45,65.0,0.59864,0.00018,22.23864]
[1777981800038,36.4,80994.17,65.0,0.59859,0.00018,22.2393]
[1777981800666,36.4,80996.3,65.0,0.59898,0.00018,22.23422]
[1777981800826,36.4,81003.14,65.0,0.60024,0.00018,22.21778]
[1777981801833,36.4,80995.31,65.0,0.5988,0.00018,22.23657]
[1777981802540,36.4,80995.31,65.0,0.5988,0.00018,22.23657]
[1777981807017,36.4,80991.44,65.0,0.59808,0.00018,22.24576]
[1777981811059,36.4,80990.96,65.0,0.59799,0.00018,22.2469]
[1777981811258,36.4,80990.96,65.0,0.59799,0.00018,22.2469]
[1777981815046,36.4,80989.57,65.0,0.59774,0.00018,22.25019]
[1777981815373,36.4,80989.57,65.0,0.59774,0.00018,22.25019]
[1777981815445,36.4,80989.21,65.0,0.59767,0.00018,22.25105]
[1777981816028,36.4,80978.26,65.0,0.59564,0.00019,22.27654]
[1777981816582,36.4,80978.26,65.0,0.59564,0.00019,22.27654]
[1777981816938,36.4,80970.91,65.0,0.59428,0.00019,22.29334]
[1777981818468,36.4,80970.91,65.0,0.59428,0.00019,22.29334]
[1777981818516,36.4,80970.17,65.0,0.59414,0.00019,22.29503]
[1777981819318,36.4,80970.17,65.0,0.59414,0.00019,22.29503]
[1777981819539,36.4,80970.6,65.0,0.59422,0.00019,22.29407]
[1777981819579,36.4,80970.6,65.0,0.59422,0.00019,22.29407]
[1777981820480,36.4,80963.16,65.0,0.59284,0.00019,22.31078]
[1777981820967,36.4,80959.08,65.0,0.59209,0.00019,22.31983]
[1777981822150,36.4,80959.08,65.0,0.59209,0.00019,22.31983]
[1777981822313,36.4,80959.08,65.0,0.59209,0.00019,22.31983]
[1777981822393,36.4,80959.08,65.0,0.59209,0.00019,22.31983]
[1777981822442,36.4,80952.6,65.0,0.59088,0.00019,22.33402]
[1777981822858,36.4,80952.6,65.0,0.59088,0.00019,22.33402]
[1777981823209,36.4,80947.66,65.0,0.58997,0.00019,22.34471]
[1777981823988,36.4,80940.69,65.0,0.58867,0.00019,22.35959]
[1777981825132,36.4,80940.69,65.0,0.58867,0.00019,22.35959]
[1777981825261,36.4,80940.69,65.0,0.58867,0.00019,22.35959]
[1777981825266,36.4,80940.69,65.0,0.58867,0.00019,22.35959]
[1777981825325,36.4,80940.69,65.0,0.58867,0.00019,22.35959]
[1777981825600,36.4,80940.56,65.0,0.58865,0.00019,22.35982]
[1777981826399,36.4,80940.56,65.0,0.58865,0.00019,22.35982]
[1777981826516,36.4,80940.56,65.0,0.58865,0.00019,22.35982]
[1777981826473,36.4,80927.96,65.0,0.58631,0.00019,22.38615]
[1777981827009,36.4,80934.03,65.0,0.58744,0.00019,22.37357]
[1777981828672,36.4,80936.78,65.0,0.58795,0.00019,22.36782]
[1777981830622,36.4,80936.8,65.0,0.58795,0.00019,22.36775]
[1777981831042,36.4,80934.14,65.0,0.58747,0.00019,22.36891]
[1777981836077,36.4,80930.82,65.0,0.58685,0.00019,22.37589]
[1777981841112,36.41,80928.51,65.0,0.58641,0.00019,22.38072]
[1777981842613,36.41,80928.54,65.0,0.58642,0.00019,22.38067]
[1777981842615,36.41,80928.54,65.0,0.58642,0.00019,22.38067]
[1777981842966,36.41,80928.54,65.0,0.58642,0.00019,22.38067]
[1777981843126,36.41,80923.69,65.0,0.58551,0.00019,22.39061]
[1777981844612,36.41,80922.49,65.0,0.58529,0.00019,22.39306]
[1777981844999,36.41,80922.49,65.0,0.58529,0.00019,22.39306]
[1777981845252,36.41,80916.52,65.0,0.58418,0.00019,22.4051]
[1777981846207,36.41,80916.52,65.0,0.58418,0.00019,22.4051]
[1777981846210,36.41,80916.52,65.0,0.58418,0.00019,22.4051]
[1777981846468,36.41,80910.29,65.0,0.58301,0.00019,22.41747]
[1777981847154,36.41,80904.17,65.0,0.58187,0.00019,22.42944]
[1777981849240,36.41,80901.91,65.0,0.58145,0.00019,22.43377]
[1777981854318,36.41,80899.77,65.0,0.58106,0.00019,22.43784]
[1777981854365,36.41,80899.77,65.0,0.58106,0.00019,22.43784]
[1777981857539,36.4,80893.36,65.0,0.57986,0.00019,22.44996]
[1777981857559,36.4,80893.36,65.0,0.57986,0.00019,22.44996]
[1777981859240,36.4,80900.64,65.0,0.58123,0.00019,22.43603]
[1777981859772,36.4,80900.64,65.0,0.58123,0.00019,22.43603]
[1777981861767,36.4,80898.53,65.0,0.58084,0.00019,22.43999]
[1777981862569,36.39,80894.49,65.0,0.58009,0.00019,22.44764]
[1777981862998,36.39,80894.49,65.0,0.58009,0.00019,22.44764]
[1777981863268,36.39,80890.11,65.0,0.57927,0.00019,22.45589]
[1777981866290,36.39,80881.09,65.0,0.57759,0.00019,22.47248]
[1777981870390,36.39,80878.5,65.0,0.57711,0.00019,22.47712]
[1777981870795,36.39,80877.74,65.0,0.57697,0.00019,22.47851]
[1777981870815,36.39,80877.74,65.0,0.57697,0.00019,22.47851]
[1777981870827,36.39,80877.74,65.0,0.57697,0.00019,22.47851]
[1777981870928,36.39,80877.74,65.0,0.57697,0.00019,22.47851]
[1777981871325,36.39,80881.23,65.0,0.57763,0.00019,22.47214]
[1777981871592,36.39,80881.23,65.0,0.57763,0.00019,22.47214]
[1777981872332,36.38,80885.42,65.0,0.57841,0.00019,22.46441]
[1777981872738,36.38,80885.42,65.0,0.57841,0.00019,22.46441]
[1777981876786,36.38,80884.38,65.0,0.57823,0.00019,22.46621]
[1777981877392,36.38,80884.38,65.0,0.57823,0.00019,22.46621]
[1777981877449,36.38,80877.95,65.0,0.57702,0.00019,22.47795]
[1777981877870,36.38,80877.95,65.0,0.57702,0.00019,22.47795]
[1777981877890,36.38,80877.95,65.0,0.57702,0.00019,22.47795]
[1777981877915,36.38,80877.95,65.0,0.57702,0.00019,22.47795]
[1777981877941,36.38,80877.95,65.0,0.57702,0.00019,22.47795]
[1777981878374,36.38,80882.07,65.0,0.5778,0.00019,22.47042]
[1777981879381,36.38,80888.91,65.0,0.57908,0.00019,22.45774]
[1777981884416,36.37,80887.81,65.0,0.57889,0.00019,22.45966]
[1777981887594,36.37,80884.43,65.0,0.57826,0.00019,22.46586]
[1777981887625,36.37,80884.43,65.0,0.57826,0.00019,22.46586]
[1777981888070,36.37,80884.43,65.0,0.57826,0.00019,22.46586]
[1777981888081,36.37,80884.43,65.0,0.57826,0.00019,22.46586]
[1777981888444,36.37,80896.84,65.0,0.58059,0.00019,22.44254]
[1777981889269,36.37,80896.84,65.0,0.58059,0.00019,22.44254]
[1777981889451,36.36,80902.16,65.0,0.58158,0.00019,22.43228]
[1777981890004,36.36,80902.16,65.0,0.58158,0.00019,22.43228]
[1777981890458,36.36,80907.8,65.0,0.58264,0.00019,22.42128]
[1777981891465,36.36,80914.06,65.0,0.58382,0.00019,22.40449]
[1777981891620,36.36,80914.06,65.0,0.58382,0.00019,22.40449]
[1777981891676,36.36,80914.06,65.0,0.58382,0.00019,22.40449]
[1777981894246,36.36,80915.2,65.0,0.58403,0.00019,22.40225]
[1777981899527,36.37,80913.15,65.0,0.58364,0.00019,22.40644]
[1777981900777,36.37,80912.4,65.0,0.5835,0.00019,22.40795]
[1777981901240,36.37,80912.4,65.0,0.5835,0.00019,22.40795]
[1777981901845,36.37,80911.37,65.0,0.58331,0.00019,22.41001]
[1777981904771,36.37,80914.56,65.0,0.5839,0.00019,22.40373]
[1777981904853,36.37,80914.56,65.0,0.5839,0.00019,22.40373]
[1777981905569,36.37,80910.68,65.0,0.58317,0.00019,22.41145]
[1777981910392,36.38,80907.86,65.0,0.58264,0.00019,22.41709]
[1777981915639,36.38,80908.19,65.0,0.58269,0.00019,22.41659]
[1777981920674,36.39,80907.66,65.0,0.58258,0.00019,22.41774]
[1777981922400,36.39,80907.66,65.0,0.58258,0.00019,22.41774]
[1777981922496,36.39,80908.7,65.0,0.58277,0.00019,22.41575]
[1777981923557,36.39,80908.7,65.0,0.58277,0.00019,22.41575]
[1777981931574,36.4,80909.9,65.0,0.58298,0.00019,22.41353]
[1777981931627,36.4,80909.9,65.0,0.58297,0.00019,22.4136]
[1777981931880,36.4,80909.9,65.0,0.58297,0.00019,22.4136]
[1777981932758,36.4,80898.12,65.0,0.58077,0.00019,22.43648]
[1777981937793,36.41,80897.42,65.0,0.58063,0.00019,22.43798]
[1777981942828,36.41,80897.31,65.0,0.58059,0.00019,22.43834]
[1777981948870,36.42,80896.68,65.0,0.58046,0.00019,22.43972]
[1777981953905,36.43,80900.64,65.0,0.5812,0.00019,22.42789]
[1777981958940,36.43,80899.89,65.0,0.58105,0.00019,22.42946]
[1777981964982,36.44,80899.89,65.0,0.58104,0.00019,22.42961]
[1777981970369,36.44,80899.8,65.0,0.58101,0.00019,22.42988]
[1777981976062,36.44,80898.79,65.0,0.58083,0.00019,22.43178]
[1777981980075,36.44,80901.5,65.0,0.58134,0.00019,22.42654]
[1777981980091,36.44,80904.69,65.0,0.58193,0.00019,22.42037]
[1777981981097,36.44,80910.96,65.0,0.5831,0.00019,22.4081]
[1777981985104,36.44,80911.98,65.0,0.5833,0.00019,22.40607]
[1777981990160,36.44,80909.44,65.0,0.58282,0.00019,22.41115]
[1777981991395,36.44,80909.44,65.0,0.58282,0.00019,22.41115]
[1777981991617,36.44,80909.44,65.0,0.58282,0.00019,22.41115]
[1777981992284,36.44,80909.54,65.0,0.58283,0.00019,22.41099]
[1777981992393,36.44,80909.54,65.0,0.58283,0.00019,22.41099]
[1777981992998,36.44,80910.01,65.0,0.58292,0.00019,22.41008]
[1777981993180,36.44,80913.95,65.0,0.58365,0.00019,22.4023]
[1777981995194,36.45,80918.99,65.0,0.58459,0.00019,22.39227]
[1777981996458,36.45,80918.99,65.0,0.58459,0.00019,22.39227]
[1777982002244,36.45,80920.24,65.0,0.58482,0.00019,22.3898]
[1777982007227,36.45,80922.73,65.0,0.58528,0.00019,22.38479]
[1777982012314,36.45,80922.84,65.0,0.58531,0.00019,22.38019]
[1777982017350,36.45,80929.0,65.0,0.58646,0.00019,22.36764]
[1777982022383,36.45,80930.14,65.0,0.58667,0.00019,22.36533]
[1777982024375,36.45,80930.14,65.0,0.58667,0.00019,22.36533]
[1777982024434,36.45,80930.14,65.0,0.58667,0.00019,22.36533]
[1777982024611,36.45,80930.14,65.0,0.58667,0.00019,22.36533]
[1777982025408,36.45,80941.08,65.0,0.5887,0.00019,22.34246]
[1777982026793,36.45,80943.23,65.0,0.5891,0.00019,22.33789]
[1777982026801,36.45,80943.23,65.0,0.5891,0.00019,22.33789]
[1777982027422,36.45,80947.64,65.0,0.58992,0.00019,22.32843]
[1777982029172,36.45,80950.88,65.0,0.59052,0.00019,22.32142]
[1777982031617,36.45,80949.99,65.0,0.59036,0.00019,22.32331]
[1777982033921,36.45,80949.49,65.0,0.59027,0.00019,22.32434]
[1777982034391,36.45,80949.49,65.0,0.59027,0.00019,22.32434]
[1777982034471,36.45,80945.5,65.0,0.58953,0.00019,22.33289]
[1777982039505,36.44,80944.68,65.0,0.58939,0.00019,22.33452]
[1777982044541,36.44,80944.96,65.0,0.58945,0.00019,22.3338]
[1777982046855,36.44,80944.03,65.0,0.58928,0.00019,22.33574]
[1777982046879,36.44,80944.03,65.0,0.58928,0.00019,22.33574]
[1777982047439,36.44,80944.03,65.0,0.58928,0.00019,22.33574]
[1777982053604,36.43,80940.53,65.0,0.58865,0.00019,22.34299]
[1777982054174,36.43,80940.53,65.0,0.58865,0.00019,22.34299]
[1777982058563,36.43,80940.64,65.0,0.58867,0.00019,22.34268]
[1777982058616,36.42,80940.64,65.0,0.58868,0.00019,22.34263]
[1777982060960,36.42,80939.25,65.0,0.58842,0.00019,22.34552]
[1777982061660,36.42,80933.45,65.0,0.58734,0.00019,22.3577]
[1777982066695,36.43,80930.49,65.0,0.58679,0.00019,22.36391]
[1777982069173,36.43,80926.76,65.0,0.58609,0.00019,22.37161]
[1777982069663,36.43,80926.76,65.0,0.58609,0.00019,22.37161]
[1777982069926,36.43,80925.45,65.0,0.58584,0.00019,22.3743]
[1777982075758,36.43,80925.28,65.0,0.58582,0.00019,22.37028]
[1777982080793,36.43,80925.56,65.0,0.58587,0.00019,22.36973]
[1777982084472,36.43,80925.63,65.0,0.58589,0.00019,22.3696]
[1777982084821,36.43,80934.08,65.0,0.58746,0.00019,22.35216]
[1777982086836,36.43,80938.15,65.0,0.58822,0.00019,22.34366]
[1777982091871,36.43,80937.62,65.0,0.58811,0.00019,22.34485]
[1777982096422,36.44,80937.9,65.0,0.58816,0.00019,22.34431]
[1777982096523,36.44,80937.83,65.0,0.58814,0.00019,22.34449]
[1777982101942,36.44,80937.19,65.0,0.58803,0.00019,22.3458]
[1777982106977,36.43,80937.59,65.0,0.5881,0.00019,22.34494]
[1777982109600,36.43,80938.47,65.0,0.58827,0.00019,22.34308]
[1777982109602,36.43,80938.47,65.0,0.58827,0.00019,22.34307]
[1777982111005,36.43,80932.91,65.0,0.58723,0.00019,22.35472]
[1777982117047,36.44,80932.18,65.0,0.58709,0.00019,22.35629]
[1777982122082,36.44,80932.09,65.0,0.58707,0.00019,22.35653]
[1777982128124,36.44,80932.33,65.0,0.58711,0.00019,22.35609]
[1777982133159,36.44,80931.83,65.0,0.58703,0.00019,22.35278]
[1777982134862,36.44,80932.28,65.0,0.58711,0.00019,22.35185]
[1777982134980,36.44,80932.28,65.0,0.58711,0.00019,22.35185]
[1777982134988,36.44,80932.28,65.0,0.58711,0.00019,22.35185]
[1777982140112,36.45,80932.17,65.0,0.58709,0.00019,22.35213]
[1777982145243,36.45,80932.11,65.0,0.58707,0.00019,22.35231]
[1777982149337,36.45,80931.94,65.0,0.58704,0.00019,22.35269]
[1777982155312,36.45,80927.71,65.0,0.58624,0.00019,22.36148]
[1777982160350,36.45,80925.64,65.0,0.58586,0.00019,22.36576]
[1777982164641,36.45,80924.55,65.0,0.58565,0.00019,22.368]
[1777982171427,36.46,80924.48,65.0,0.58563,0.00019,22.36819]
[1777982176462,36.46,80925.08,65.0,0.58574,0.00019,22.36699]
[1777982182503,36.46,80927.73,65.0,0.58624,0.00019,22.36161]
[1777982188548,36.46,80927.54,65.0,0.58619,0.00019,22.36206]
[1777982191962,36.46,80927.51,65.0,0.5862,0.00019,22.35774]
[1777982192021,36.46,80927.51,65.0,0.5862,0.00019,22.35774]
[1777982197611,36.46,80927.23,65.0,0.58614,0.00019,22.35837]
[1777982199759,36.46,80927.73,65.0,0.58624,0.00019,22.35736]
[1777982205667,36.47,80927.4,65.0,0.58617,0.00019,22.35811]
[1777982210703,36.47,80927.19,65.0,0.58613,0.00019,22.35859]
[1777982216745,36.47,80926.67,65.0,0.58603,0.00019,22.35971]
[1777982218404,36.47,80926.56,65.0,0.586,0.00019,22.35994]
[1777982218759,36.47,80929.17,65.0,0.58649,0.00019,22.35459]
[1777982223793,36.47,80933.04,65.0,0.58721,0.00019,22.34656]
[1777982225562,36.47,80933.32,65.0,0.58726,0.00019,22.34597]
[1777982225808,36.47,80937.23,65.0,0.58799,0.00019,22.3378]
[1777982228389,36.47,80938.64,65.0,0.58826,0.00019,22.33482]
[1777982228872,36.47,80938.64,65.0,0.58826,0.00019,22.33482]
[1777982228829,36.47,80947.36,65.0,0.58988,0.00019,22.31627]
[1777982229837,36.47,80955.48,65.0,0.59139,0.00019,22.29865]
[1777982231411,36.47,80955.72,65.0,0.59143,0.00019,22.29809]
[1777982234871,36.46,80961.58,65.0,0.59253,0.00019,22.28511]
[1777982236196,36.46,80962.63,65.0,0.59272,0.00019,22.28277]
[1777982241919,36.46,80966.85,65.0,0.59351,0.00019,22.27333]
[1777982246317,36.46,80966.57,65.0,0.59345,0.00019,22.27396]
[1777982246954,36.46,80968.57,65.0,0.59383,0.00019,22.26941]
[1777982250982,36.45,80975.62,65.0,0.59515,0.00019,22.25324]
[1777982256018,36.45,80974.92,65.0,0.59505,0.00019,22.25021]
[1777982257518,36.45,80974.92,65.0,0.59505,0.00019,22.25021]
[1777982257541,36.45,80974.92,65.0,0.59505,0.00019,22.25017]
[1777982259038,36.44,80970.56,65.0,0.59425,0.00019,22.26]
[1777982264074,36.44,80970.68,65.0,0.59429,0.00019,22.25951]
[1777982269109,36.43,80974.74,65.0,0.59506,0.00019,22.25005]
[1777982274144,36.42,80976.82,65.0,0.59546,0.00019,22.24508]
[1777982277165,36.42,80981.23,65.0,0.59628,0.00019,22.23479]
[1777982279771,36.42,80981.39,65.0,0.59632,0.00019,22.23434]
[1777982279872,36.42,80981.53,65.0,0.59635,0.00019,22.23398]
[1777982283063,36.41,80984.62,65.0,0.59692,0.00019,22.22672]
[1777982283204,36.41,80984.62,65.0,0.59692,0.00019,22.22672]
[1777982283391,36.41,80984.62,65.0,0.59692,0.00019,22.22672]
[1777982283574,36.41,80984.62,65.0,0.59692,0.00019,22.22672]
[1777982283604,36.41,80984.62,65.0,0.59692,0.00019,22.22672]
[1777982283662,36.41,80984.62,65.0,0.59692,0.00019,22.22672]
[1777982284234,36.41,80987.53,65.0,0.59747,0.00019,22.21986]
[1777982284754,36.41,80987.53,65.0,0.59747,0.00019,22.21986]
[1777982284782,36.41,80987.53,65.0,0.59747,0.00019,22.21986]
[1777982284852,36.41,80995.66,65.0,0.59897,0.00018,22.20062]
[1777982285221,36.41,81000.79,65.0,0.59992,0.00018,22.18831]
[1777982286549,36.41,81000.79,65.0,0.59992,0.00018,22.18831]
[1777982286567,36.41,81000.79,65.0,0.59992,0.00018,22.18831]
[1777982286591,36.41,81000.79,65.0,0.59992,0.00018,22.18831]
[1777982288243,36.41,81008.02,65.0,0.60125,0.00018,22.17074]
[1777982293278,36.41,81009.86,65.0,0.60159,0.00018,22.16618]
[1777982298313,36.41,81007.95,65.0,0.60125,0.00018,22.17082]
[1777982302341,36.41,81011.67,65.0,0.60193,0.00018,22.16165]
[1777982307376,36.41,81011.82,65.0,0.60196,0.00018,22.16126]
[1777982312411,36.41,81012.26,65.0,0.60206,0.00018,22.15572]
[1777982318965,36.41,81011.32,65.0,0.60189,0.00018,22.15803]
[1777982319082,36.41,81011.29,65.0,0.60188,0.00018,22.15809]
[1777982324151,36.41,81015.76,65.0,0.60271,0.00018,22.14703]
[1777982328527,36.41,81020.35,65.0,0.60355,0.00018,22.13561]
[1777982330571,36.41,81020.85,65.0,0.60365,0.00018,22.13436]
[1777982330666,36.41,81020.97,65.0,0.60367,0.00018,22.13407]
[1777982332556,36.41,81016.52,65.0,0.60284,0.00018,22.14523]
[1777982334119,36.41,81016.42,65.0,0.60282,0.00018,22.1455]
[1777982334179,36.41,81016.42,65.0,0.60282,0.00018,22.1455]
[1777982334624,36.41,81016.42,65.0,0.60282,0.00018,22.1455]
[1777982334717,36.41,81014.01,65.0,0.60238,0.00018,22.15152]
[1777982335671,36.41,81014.01,65.0,0.60238,0.00018,22.15152]
[1777982341621,36.41,81008.71,65.0,0.6014,0.00018,22.16455]
[1777982343813,36.41,81003.41,65.0,0.60042,0.00018,22.17745]
[1777982345652,36.41,80999.63,65.0,0.59973,0.00018,22.18658]
[1777982350441,36.41,81000.68,65.0,0.59992,0.00018,22.18404]
[1777982355721,36.41,80999.95,65.0,0.59978,0.00018,22.1858]
[1777982358969,36.41,80999.72,65.0,0.59974,0.00018,22.18636]
[1777982363778,36.41,81005.35,65.0,0.60078,0.00018,22.17271]
[1777982368813,36.41,81006.6,65.0,0.60102,0.00018,22.16961]
[1777982374855,36.41,81005.54,65.0,0.60084,0.00018,22.16769]
[1777982379890,36.41,81005.22,65.0,0.60079,0.00018,22.16843]
[1777982385932,36.4,81005.28,65.0,0.6008,0.00018,22.16823]
[1777982393030,36.4,81004.08,65.0,0.60058,0.00018,22.17112]
[1777982396143,36.4,81009.03,65.0,0.6015,0.00018,22.15899]
[1777982397010,36.4,81014.99,65.0,0.6026,0.00018,22.14427]
[1777982399300,36.4,81016.07,65.0,0.6028,0.00018,22.1416]
[1777982406465,36.4,81012.2,65.0,0.60208,0.00018,22.15121]
[1777982407694,36.4,81009.9,65.0,0.60166,0.00018,22.15687]
[1777982408090,36.4,81005.27,65.0,0.6008,0.00018,22.1682]
[1777982413126,36.4,81002.3,65.0,0.60026,0.00018,22.17537]
[1777982418276,36.4,81000.83,65.0,0.59999,0.00018,22.17891]
[1777982423200,36.4,81007.68,65.0,0.60126,0.00018,22.16221]
[1777982428234,36.4,81007.17,65.0,0.60116,0.00018,22.16342]
[1777982430249,36.4,81002.08,65.0,0.60022,0.00018,22.17579]
[1777982433391,36.4,80999.25,65.0,0.59972,0.00018,22.17818]
[1777982433489,36.4,80994.97,65.0,0.59893,0.00019,22.18844]
[1777982434983,36.4,80994.97,65.0,0.59893,0.00019,22.18844]
[1777982435237,36.4,80992.16,65.0,0.5984,0.00019,22.19516]
[1777982435284,36.4,80997.43,65.0,0.59938,0.00019,22.18258]
[1777982436291,36.4,81003.62,65.0,0.60052,0.00018,22.16764]
[1777982441326,36.4,81000.81,65.0,0.6,0.00018,22.17445]
[1777982446361,36.4,80995.08,65.0,0.59894,0.00019,22.18821]
[1777982449391,36.4,80993.85,65.0,0.59872,0.00019,22.19114]
[1777982451668,36.4,80992.78,65.0,0.59852,0.00019,22.19367]
[1777982457437,36.4,80990.86,65.0,0.59817,0.00019,22.19815]
[1777982461738,36.4,80991.35,65.0,0.59826,0.00019,22.19695]
[1777982461834,36.4,80990.55,65.0,0.59811,0.00019,22.19884]
[1777982463128,36.39,80985.54,65.0,0.59719,0.00019,22.2106]
[1777982464487,36.39,80980.37,65.0,0.59623,0.00019,22.22267]
[1777982469491,36.4,80982.08,65.0,0.59654,0.00019,22.21876]
[1777982474051,36.4,80982.11,65.0,0.59654,0.00019,22.21875]
[1777982474177,36.4,80982.11,65.0,0.59654,0.00019,22.21875]
[1777982474069,36.4,80981.85,65.0,0.59649,0.00019,22.21938]
[1777982475391,36.4,80984.0,65.0,0.59689,0.00019,22.21438]
[1777982480598,36.4,80987.75,65.0,0.5976,0.00019,22.20546]
[1777982485634,36.39,80989.99,65.0,0.59802,0.00019,22.20009]
[1777982490710,36.39,80989.56,65.0,0.59794,0.00019,22.20107]
[1777982490864,36.39,80989.56,65.0,0.59794,0.00019,22.20107]
[1777982490903,36.39,80987.76,65.0,0.59761,0.00019,22.20528]
[1777982491935,36.39,80981.41,65.0,0.59645,0.00019,22.21571]
[1777982497718,36.39,80978.25,65.0,0.59585,0.00019,22.22311]
[1777982503760,36.4,80978.04,65.0,0.59581,0.00019,22.22366]
[1777982504899,36.4,80978.04,65.0,0.59581,0.00019,22.22366]
[1777982505775,36.4,80968.99,65.0,0.59413,0.00019,22.24436]
[1777982508745,36.4,80966.85,65.0,0.59373,0.00019,22.2492]
[1777982509391,36.4,80966.92,65.0,0.59374,0.00019,22.24904]
[1777982512824,36.4,80961.23,65.0,0.59268,0.00019,22.2618]
[1777982514177,36.4,80957.21,65.0,0.59193,0.00019,22.27075]
[1777982517486,36.4,80956.87,65.0,0.59187,0.00019,22.27155]
[1777982520469,36.4,80953.18,65.0,0.59117,0.00019,22.27972]
[1777982524274,36.41,80953.13,65.0,0.59116,0.00019,22.27989]
[1777982525428,36.41,80952.58,65.0,0.59105,0.00019,22.28116]
[1777982525690,36.41,80952.58,65.0,0.59105,0.00019,22.28116]
[1777982525914,36.41,80946.19,65.0,0.58986,0.00019,22.295]
[1777982526687,36.41,80946.19,65.0,0.58986,0.00019,22.295]
[1777982526922,36.41,80938.72,65.0,0.58848,0.00019,22.31089]
[1777982531957,36.39,80938.36,65.0,0.58844,0.00019,22.31119]
[1777982536992,36.38,80937.71,65.0,0.58833,0.00019,22.31242]
[1777982542030,36.38,80933.57,65.0,0.58757,0.00019,22.32101]
[1777982545201,36.38,80929.87,65.0,0.58688,0.00019,22.32874]
[1777982545206,36.38,80929.87,65.0,0.58688,0.00019,22.32874]
[1777982551029,36.38,80931.48,65.0,0.58717,0.00019,22.32547]
[1777982551055,36.38,80931.48,65.0,0.58717,0.00019,22.32547]
[1777982555744,36.39,80934.61,65.0,0.58775,0.00019,22.31483]
[1777982561163,36.4,80938.02,65.0,0.58838,0.00019,22.30775]
[1777982561386,36.4,80938.02,65.0,0.58838,0.00019,22.30775]
[1777982561402,36.4,80938.02,65.0,0.58838,0.00019,22.30775]
[1777982561416,36.4,80938.02,65.0,0.58838,0.00019,22.30775]
[1777982561606,36.4,80938.02,65.0,0.58838,0.00019,22.30775]
[1777982562170,36.4,80943.89,65.0,0.58947,0.00019,22.29532]
[1777982563142,36.4,80943.89,65.0,0.58947,0.00019,22.29532]
[1777982563177,36.4,80950.45,65.0,0.59069,0.00019,22.28121]
[1777982563411,36.4,80950.45,65.0,0.59069,0.00019,22.28121]
[1777982564184,36.4,80954.97,65.0,0.59152,0.00019,22.27136]
[1777982567205,36.4,80959.3,65.0,0.59233,0.00019,22.26187]
[1777982572240,36.41,80958.94,65.0,0.59225,0.00019,22.26275]
[1777982580296,36.41,80956.52,65.0,0.59179,0.00019,22.2682]
[1777982585221,36.41,80956.61,65.0,0.59181,0.00019,22.26805]
[1777982591067,36.42,80954.31,65.0,0.59137,0.00019,22.27321]
[1777982591252,36.42,80954.31,65.0,0.59137,0.00019,22.27321]
[1777982591721,36.42,80955.68,65.0,0.59162,0.00019,22.27024]
[1777982592258,36.42,80964.31,65.0,0.59323,0.00019,22.25111]
[1777982592822,36.42,80971.79,65.0,0.59462,0.00019,22.23423]
[1777982593387,36.42,80976.84,65.0,0.59555,0.00019,22.22269]
[1777982595545,36.42,80976.89,65.0,0.59556,0.00019,22.22259]
[1777982596408,36.42,80983.44,65.0,0.59677,0.00019,22.20746]
[1777982597433,36.42,80983.44,65.0,0.59677,0.00019,22.20746]
[1777982604857,36.42,80983.47,65.0,0.59677,0.00019,22.20754]
[1777982610506,36.43,80981.85,65.0,0.59646,0.00019,22.21142]
[1777982615541,36.43,80982.01,65.0,0.5965,0.00019,22.20672]
[1777982620575,36.44,80981.96,65.0,0.59648,0.00019,22.20703]
[1777982623596,36.43,80986.71,65.0,0.59736,0.00019,22.19584]
[1777982624693,36.43,80986.71,65.0,0.59736,0.00019,22.19584]
[1777982630645,36.43,80989.8,65.0,0.59795,0.00019,22.18835]
[1777982633584,36.42,80990.32,65.0,0.59805,0.00019,22.18706]
[1777982633835,36.42,80990.32,65.0,0.59805,0.00019,22.18706]
[1777982635680,36.42,80996.93,65.0,0.59928,0.00019,22.17126]
[1777982641192,36.42,80995.63,65.0,0.59904,0.00019,22.1743]
[1777982645751,36.42,80990.12,65.0,0.59803,0.00019,22.18727]
[1777982649712,36.41,80987.59,65.0,0.59757,0.00019,22.19316]
[1777982650390,36.41,80986.64,65.0,0.59739,0.00019,22.19537]
[1777982650786,36.41,80981.56,65.0,0.59645,0.00019,22.20724]
[1777982656829,36.41,80981.84,65.0,0.5965,0.00019,22.2066]
[1777982661864,36.42,80981.84,65.0,0.5965,0.00019,22.20661]
[1777982666899,36.42,80982.17,65.0,0.59656,0.00019,22.20586]
[1777982671936,36.42,80981.67,65.0,0.59649,0.00019,22.20259]
[1777982677268,36.42,80981.62,65.0,0.59648,0.00019,22.20271]
[1777982683013,36.42,80981.49,65.0,0.59645,0.00019,22.20301]
[1777982688049,36.42,80982.28,65.0,0.5966,0.00019,22.20118]
[1777982689310,36.42,80982.28,65.0,0.5966,0.00019,22.20118]
[1777982689354,36.42,80982.28,65.0,0.5966,0.00019,22.20118]
[1777982689369,36.42,80982.28,65.0,0.5966,0.00019,22.20118]
[1777982689542,36.42,80984.93,65.0,0.59709,0.00019,22.19499]
[1777982689741,36.42,80984.93,65.0,0.59709,0.00019,22.19499]
[1777982689983,36.42,80984.93,65.0,0.59709,0.00019,22.19499]
[1777982690024,36.42,80984.93,65.0,0.59709,0.00019,22.19499]
[1777982690063,36.42,81009.15,65.0,0.60157,0.00018,22.13694]
[1777982690590,36.42,81009.15,65.0,0.60157,0.00018,22.13694]
[1777982690757,36.42,81009.15,65.0,0.60157,0.00018,22.13694]
[1777982691205,36.42,81009.15,65.0,0.60157,0.00018,22.13694]
[1777982692272,36.42,81007.06,65.0,0.60118,0.00018,22.14209]
[1777982692376,36.42,81006.7,65.0,0.60112,0.00018,22.14296]
[1777982693088,36.42,81001.64,65.0,0.60018,0.00018,22.15526]
[1777982696109,36.42,80997.88,65.0,0.59949,0.00019,22.16434]
[1777982696711,36.42,80997.88,65.0,0.59949,0.00019,22.16434]
[1777982701394,36.42,80998.08,65.0,0.59952,0.00019,22.16389]
[1777982702151,36.42,80989.69,65.0,0.59797,0.00019,22.18389]
[1777982703158,36.42,80985.22,65.0,0.59714,0.00019,22.19442]
[1777982703563,36.42,80985.22,65.0,0.59714,0.00019,22.19442]
[1777982704332,36.42,80985.22,65.0,0.59714,0.00019,22.19442]
[1777982706427,36.42,80985.05,65.0,0.5971,0.00019,22.19488]
[1777982707258,36.42,80984.64,65.0,0.59702,0.00019,22.19587]
[1777982709734,36.42,80984.8,65.0,0.59704,0.00019,22.1956]
[1777982716249,36.42,80987.15,65.0,0.59749,0.00019,22.19001]
[1777982717256,36.42,80991.21,65.0,0.59824,0.00019,22.18041]
[1777982717528,36.42,80991.21,65.0,0.59824,0.00019,22.18041]
[1777982717778,36.42,80991.21,65.0,0.59824,0.00019,22.18041]
[1777982722157,36.42,80995.74,65.0,0.59908,0.00019,22.16962]
[1777982722291,36.42,80990.98,65.0,0.5982,0.00019,22.18096]
[1777982727326,36.43,80989.74,65.0,0.59796,0.00019,22.18403]
[1777982729391,36.43,80989.33,65.0,0.59788,0.00019,22.18503]
[1777982732788,36.43,80989.95,65.0,0.598,0.00019,22.17924]
[1777982733038,36.43,80989.95,65.0,0.598,0.00019,22.17924]
[1777982733077,36.43,80989.95,65.0,0.598,0.00019,22.17924]
[1777982733368,36.43,80993.79,65.0,0.59871,0.00019,22.17017]
[1777982735869,36.43,80995.53,65.0,0.59903,0.00019,22.16606]
[1777982738390,36.43,80995.61,65.0,0.59904,0.00019,22.16589]
[1777982738502,36.43,80994.94,65.0,0.59892,0.00019,22.16753]
[1777982739248,36.43,80994.94,65.0,0.59892,0.00019,22.16753]
[1777982739410,36.43,80987.4,65.0,0.59752,0.00019,22.18536]
[1777982739551,36.43,80987.4,65.0,0.59752,0.00019,22.18536]
[1777982745452,36.43,80983.79,65.0,0.59686,0.00019,22.19375]
[1777982750487,36.43,80986.34,65.0,0.59733,0.00019,22.1878]
[1777982755522,36.43,80986.85,65.0,0.59742,0.00019,22.18659]
[1777982760557,36.43,80986.49,65.0,0.59736,0.00019,22.18742]
[1777982765592,36.43,80990.14,65.0,0.59804,0.00019,22.17881]
[1777982767987,36.43,80987.29,65.0,0.59751,0.00019,22.18553]
[1777982768291,36.43,80987.29,65.0,0.59751,0.00019,22.18553]
[1777982769084,36.43,80995.38,65.0,0.59901,0.00019,22.16632]
[1777982769619,36.43,81001.95,65.0,0.60022,0.00018,22.15056]
[1777982771451,36.43,81001.95,65.0,0.60022,0.00018,22.15056]
[1777982772594,36.43,81004.57,65.0,0.60071,0.00018,22.14423]
[1777982777675,36.43,81001.21,65.0,0.60008,0.00018,22.15241]
[1777982782711,36.43,81000.2,65.0,0.59989,0.00018,22.15491]
[1777982786739,36.44,81005.09,65.0,0.60079,0.00018,22.14311]
[1777982792124,36.44,81005.34,65.0,0.60084,0.00018,22.14249]
[1777982792528,36.43,81005.34,65.0,0.60086,0.00018,22.13804]
[1777982792559,36.43,81005.34,65.0,0.60086,0.00018,22.13804]
[1777982792690,36.43,81005.34,65.0,0.60086,0.00018,22.13804]
[1777982793229,36.43,81005.34,65.0,0.60086,0.00018,22.13804]
[1777982793330,36.43,81013.92,65.0,0.60244,0.00018,22.11697]
[1777982793788,36.43,81021.54,65.0,0.60385,0.00018,22.09796]
[1777982794623,36.43,81021.54,65.0,0.60385,0.00018,22.09796]
[1777982795663,36.44,81023.42,65.0,0.60419,0.00018,22.09324]
[1777982795803,36.44,81027.55,65.0,0.60495,0.00018,22.0828]
[1777982796634,36.44,81027.55,65.0,0.60495,0.00018,22.0828]
[1777982797360,36.44,81034.4,65.0,0.60621,0.00018,22.06533]
[1777982797564,36.44,81034.4,65.0,0.60621,0.00018,22.06533]
[1777982797617,36.44,81034.4,65.0,0.60621,0.00018,22.06533]
[1777982797817,36.44,81043.1,65.0,0.60781,0.00018,22.04277]
[1777982798565,36.44,81043.1,65.0,0.60781,0.00018,22.04277]
[1777982798663,36.44,81043.1,65.0,0.60781,0.00018,22.04277]
[1777982799115,36.44,81043.1,65.0,0.60781,0.00018,22.04277]
[1777982799121,36.44,81057.23,65.0,0.61041,0.00018,22.00541]
[1777982799769,36.44,81057.23,65.0,0.61041,0.00018,22.00541]
[1777982799842,36.44,81057.23,65.0,0.61041,0.00018,22.00541]
[1777982800141,36.44,81057.23,65.0,0.61041,0.00018,22.00541]
[1777982800215,36.44,81063.71,65.0,0.61159,0.00018,21.98801]
[1777982800845,36.44,81047.0,65.0,0.60852,0.00018,22.03272]
[1777982802135,36.44,81041.53,65.0,0.60751,0.00018,22.04709]
[1777982804622,36.44,81044.86,65.0,0.60812,0.00018,22.03846]
[1777982804667,36.44,81044.86,65.0,0.60812,0.00018,22.03846]
[1777982805129,36.44,81044.86,65.0,0.60812,0.00018,22.03846]
[1777982805145,36.44,81053.27,65.0,0.60966,0.00018,22.0163]
[1777982805598,36.44,81053.27,65.0,0.60966,0.00018,22.0163]
[1777982806121,36.44,81053.27,65.0,0.60966,0.00018,22.0163]
[1777982806475,36.44,81053.27,65.0,0.60966,0.00018,22.0163]
[1777982806526,36.45,81061.42,65.0,0.61115,0.00018,21.9946]
[1777982806818,36.45,81061.42,65.0,0.61115,0.00018,21.9946]
[1777982812929,36.46,81061.65,65.0,0.61116,0.00018,21.99441]
[1777982814872,36.46,81058.94,65.0,0.61066,0.00018,22.00177]
[1777982815950,36.46,81064.03,65.0,0.61158,0.00018,21.98819]
[1777982817964,36.47,81057.96,65.0,0.61046,0.00018,22.00469]
[1777982822998,36.47,81058.82,65.0,0.6106,0.00018,22.00272]
[1777982825342,36.48,81057.84,65.0,0.61042,0.00018,22.00541]
[1777982825409,36.48,81056.59,65.0,0.61018,0.00018,22.00888]
[1777982826360,36.48,81056.59,65.0,0.61018,0.00018,22.00888]
[1777982826523,36.48,81052.81,65.0,0.60948,0.00018,22.019]
[1777982830566,36.48,81049.43,65.0,0.60885,0.00018,22.0281]
[1777982831055,36.48,81040.98,65.0,0.6073,0.00018,22.05026]
[1777982833069,36.49,81046.13,65.0,0.60824,0.00018,22.03691]
[1777982838104,36.49,81042.16,65.0,0.6075,0.00018,22.04748]
[1777982843139,36.5,81041.04,65.0,0.60728,0.00018,22.05056]
[1777982848177,36.5,81040.93,65.0,0.60725,0.00018,22.05102]
[1777982850191,36.5,81046.7,65.0,0.6083,0.00018,22.03604]
[1777982851198,36.5,81052.5,65.0,0.60938,0.00018,22.01632]
[1777982853212,36.51,81058.35,65.0,0.61045,0.00018,22.00084]
[1777982856234,36.51,81051.73,65.0,0.60922,0.00018,22.01864]
[1777982857241,36.51,81047.84,65.0,0.6085,0.00018,22.02899]
[1777982858249,36.51,81043.31,65.0,0.60767,0.00018,22.04084]
[1777982861164,36.51,81040.13,65.0,0.60708,0.00018,22.04921]
[1777982861269,36.51,81032.22,65.0,0.60563,0.00018,22.06954]
[1777982861818,36.51,81032.22,65.0,0.60563,0.00018,22.06954]
[1777982862276,36.52,81026.9,65.0,0.60465,0.00018,22.0831]
[1777982863125,36.52,81026.9,65.0,0.60465,0.00018,22.0831]
[1777982863283,36.52,81020.82,65.0,0.60353,0.00018,22.09838]
[1777982866946,36.52,81018.63,65.0,0.60312,0.00018,22.10385]
[1777982867311,36.52,81014.93,65.0,0.60244,0.00018,22.11302]
[1777982872346,36.52,81010.91,65.0,0.6017,0.00018,22.12287]
[1777982876374,36.51,81016.14,65.0,0.60267,0.00018,22.10994]
[1777982876839,36.51,81016.14,65.0,0.60267,0.00018,22.10994]
[1777982877381,36.51,81020.34,65.0,0.60345,0.00018,22.09949]
[1777982882415,36.51,81020.73,65.0,0.60352,0.00018,22.09853]
[1777982887451,36.51,81018.52,65.0,0.60311,0.00018,22.10405]
[1777982888458,36.51,81014.64,65.0,0.60239,0.00018,22.11367]
[1777982893493,36.51,81015.6,65.0,0.60257,0.00018,22.11127]
[1777982898529,36.51,81019.57,65.0,0.6033,0.00018,22.10139]
[1777982899609,36.51,81019.57,65.0,0.6033,0.00018,22.10139]
[1777982899862,36.51,81023.04,65.0,0.60394,0.00018,22.09272]
[1777982900542,36.51,81026.84,65.0,0.60464,0.00018,22.08316]
[1777982903494,36.51,81030.48,65.0,0.60531,0.00018,22.07395]
[1777982903563,36.51,81030.46,65.0,0.60531,0.00018,22.07402]
[1777982903987,36.51,81030.46,65.0,0.60531,0.00018,22.07402]
[1777982906585,36.52,81040.81,65.0,0.6072,0.00018,22.0475]
[1777982909607,36.52,81047.44,65.0,0.60841,0.00018,22.03032]
[1777982909925,36.52,81047.44,65.0,0.60841,0.00018,22.03032]
[1777982910614,36.52,81053.03,65.0,0.60943,0.00018,22.01563]
[1777982910698,36.52,81053.03,65.0,0.60943,0.00018,22.01563]
[1777982911164,36.52,81053.03,65.0,0.60943,0.00018,22.01563]
[1777982913935,36.52,81050.87,65.0,0.60905,0.00018,22.01702]
[1777982923705,36.54,81052.44,65.0,0.6093,0.00018,22.01337]
[1777982928740,36.54,81047.56,65.0,0.60839,0.00018,22.02646]
[1777982933775,36.55,81046.4,65.0,0.60817,0.00018,22.02969]
[1777982937803,36.55,81052.88,65.0,0.60935,0.00018,22.01282]
[1777982942838,36.56,81055.1,65.0,0.60974,0.00018,22.0072]
[1777982946866,36.56,81050.68,65.0,0.60891,0.00018,22.01909]
[1777982948880,36.56,81045.83,65.0,0.60802,0.00018,22.03188]
[1777982953915,36.57,81045.32,65.0,0.60792,0.00018,22.03337]
[1777982955929,36.57,81050.46,65.0,0.60885,0.00018,22.01998]
[1777982961311,36.57,81051.41,65.0,0.60901,0.00018,22.01769]
[1777982961399,36.57,81046.89,65.0,0.60818,0.00018,22.02958]
[1777982967005,36.58,81045.62,65.0,0.60794,0.00018,22.03306]
[1777982969022,36.58,81050.32,65.0,0.6088,0.00018,22.02083]
[1777982974056,36.58,81051.77,65.0,0.60907,0.00018,22.01274]
[1777982975235,36.58,81051.77,65.0,0.60907,0.00018,22.01274]
[1777982975249,36.59,81045.9,65.0,0.60799,0.00018,22.02817]
[1777982975905,36.59,81045.9,65.0,0.60799,0.00018,22.02817]
[1777982975955,36.59,81045.9,65.0,0.60799,0.00018,22.02817]
[1777982976071,36.59,81030.35,65.0,0.60514,0.00018,22.06817]
[1777982976793,36.59,81030.35,65.0,0.60514,0.00018,22.06817]
[1777982977078,36.59,81027.28,65.0,0.60457,0.00018,22.07593]
[1777982982164,36.59,81025.11,65.0,0.60417,0.00018,22.0814]
[1777982987575,36.59,81023.77,65.0,0.60393,0.00018,22.08476]
[1777982994197,36.59,81023.67,65.0,0.60391,0.00018,22.08502]
[1777982995952,36.59,81023.71,65.0,0.60392,0.00018,22.08492]
[1777983001246,36.59,81024.81,65.0,0.60412,0.00018,22.08217]
[1777983002553,36.59,81024.81,65.0,0.60412,0.00018,22.08217]
[1777983002998,36.59,81024.5,65.0,0.60406,0.00018,22.08296]
[1777983003260,36.59,81031.02,65.0,0.60526,0.00018,22.06652]
[1777983003808,36.59,81031.02,65.0,0.60526,0.00018,22.06652]
[1777983004267,36.59,81031.96,65.0,0.60543,0.00018,22.06413]
[1777983005998,36.59,81030.68,65.0,0.60519,0.00018,22.06739]
[1777983006500,36.59,81030.68,65.0,0.60519,0.00018,22.06739]
[1777983007000,36.59,81030.64,65.0,0.60518,0.00018,22.06752]
[1777983007000,36.59,81030.64,65.0,0.60518,0.00018,22.06752]
[1777983007501,36.59,81030.64,65.0,0.60518,0.00018,22.06752]
[1777983011816,36.59,81031.41,65.0,0.60532,0.00018,22.06563]
[1777983012534,36.59,81033.65,65.0,0.60573,0.00018,22.05996]
[1777983013333,36.59,81038.5,65.0,0.60662,0.00018,22.04754]
[1777983016738,36.59,81041.84,65.0,0.60723,0.00018,22.03898]
[1777983017364,36.59,81042.48,65.0,0.60734,0.00018,22.03739]
[1777983017684,36.59,81042.48,65.0,0.60734,0.00018,22.03739]
[1777983017721,36.59,81042.48,65.0,0.60734,0.00018,22.03739]
[1777983017466,36.59,81052.44,65.0,0.60916,0.00018,22.0114]
[1777983018247,36.59,81052.44,65.0,0.60916,0.00018,22.0114]
[1777983018367,36.59,81056.68,65.0,0.60994,0.00018,22.00018]
[1777983020674,36.6,81056.17,65.0,0.60984,0.00018,22.00159]
[1777983021018,36.6,81055.9,65.0,0.60979,0.00018,22.00242]
[1777983026424,36.61,81053.34,65.0,0.6093,0.00018,22.00954]
[1777983027926,36.61,81052.73,65.0,0.60919,0.00018,22.01115]
[1777983029102,36.61,81053.77,65.0,0.60937,0.00018,22.00851]
[1777983029449,36.61,81053.77,65.0,0.60937,0.00018,22.00851]
[1777983030099,36.61,81054.9,65.0,0.60957,0.00018,22.00557]
[1777983031331,36.61,81055.42,65.0,0.60967,0.00018,22.0042]
[1777983031460,36.61,81053.79,65.0,0.60938,0.00018,22.00408]
[1777983032467,36.61,81049.68,65.0,0.60863,0.00018,22.015]
[1777983037504,36.62,81047.89,65.0,0.60829,0.00018,22.01989]
[1777983042539,36.62,81048.03,65.0,0.6083,0.00018,22.01974]
[1777983047573,36.63,81047.56,65.0,0.6082,0.00018,22.02116]
[1777983052610,36.63,81046.93,65.0,0.60807,0.00018,22.023]
[1777983057645,36.64,81047.17,65.0,0.6081,0.00018,22.02257]
[1777983058095,36.64,81047.17,65.0,0.6081,0.00018,22.02257]
[1777983058652,36.64,81052.54,65.0,0.60908,0.00018,22.00855]
[1777983058932,36.64,81052.54,65.0,0.60908,0.00018,22.00855]
[1777983061480,36.64,81054.05,65.0,0.60935,0.00018,22.00467]
[1777983061962,36.64,81054.1,65.0,0.60936,0.00018,22.00459]
[1777983062312,36.64,81054.1,65.0,0.60936,0.00018,22.00459]
[1777983062404,36.64,81054.1,65.0,0.60936,0.00018,22.00459]
[1777983067715,36.65,81055.21,65.0,0.60954,0.00018,22.00197]
[1777983068340,36.65,81055.21,65.0,0.60954,0.00018,22.00197]
[1777983068721,36.65,81058.76,65.0,0.61019,0.00018,21.99262]
[1777983069729,36.65,81062.39,65.0,0.61085,0.00018,21.983]
[1777983071743,36.66,81067.61,65.0,0.61179,0.00018,21.96911]
[1777983076468,36.66,81068.98,65.0,0.61202,0.00018,21.96571]
[1777983077215,36.67,81072.11,65.0,0.61259,0.00018,21.95731]
[1777983077786,36.67,81083.1,65.0,0.61459,0.00018,21.9272]
[1777983078215,36.67,81083.1,65.0,0.61459,0.00018,21.9272]
[1777983078793,36.67,81075.27,65.0,0.61316,0.00018,21.94877]
[1777983078966,36.67,81075.27,65.0,0.61316,0.00018,21.94877]
[1777983079722,36.67,81075.27,65.0,0.61316,0.00018,21.94877]
[1777983079799,36.67,81079.4,65.0,0.61391,0.00018,21.93748]
[1777983080245,36.67,81079.4,65.0,0.61391,0.00018,21.93748]
[1777983081717,36.67,81077.64,65.0,0.61358,0.00018,21.94235]
[1777983083650,36.67,81078.62,65.0,0.61376,0.00018,21.93973]
[1777983083828,36.67,81081.45,65.0,0.61427,0.00018,21.93198]
[1777983085843,36.67,81085.02,65.0,0.61492,0.00018,21.92213]
[1777983090880,36.67,81082.95,65.0,0.61454,0.00018,21.92796]
[1777983095911,36.67,81083.58,65.0,0.61467,0.00018,21.9218]
[1777983097053,36.67,81083.58,65.0,0.61467,0.00018,21.9218]
[1777983098475,36.68,81085.96,65.0,0.6151,0.00018,21.91521]
[1777983098634,36.68,81091.88,65.0,0.61617,0.00018,21.89873]
[1777983099682,36.68,81095.9,65.0,0.6169,0.00018,21.88745]
[1777983104975,36.68,81096.34,65.0,0.61697,0.00018,21.88642]
[1777983110010,36.69,81096.02,65.0,0.6169,0.00018,21.88752]
[1777983111755,36.69,81101.47,65.0,0.61788,0.00018,21.87215]
[1777983112172,36.69,81101.47,65.0,0.61788,0.00018,21.87215]
[1777983112191,36.69,81101.47,65.0,0.61788,0.00018,21.87215]
[1777983112494,36.69,81101.47,65.0,0.61788,0.00018,21.87215]
[1777983112798,36.69,81108.59,65.0,0.61917,0.00018,21.85173]
[1777983113177,36.69,81108.59,65.0,0.61917,0.00018,21.85173]
[1777983113257,36.69,81108.59,65.0,0.61917,0.00018,21.85173]
[1777983113726,36.69,81129.64,65.0,0.62298,0.00018,21.7901]
[1777983113974,36.69,81129.64,65.0,0.62298,0.00018,21.7901]
[1777983114094,36.69,81129.64,65.0,0.62298,0.00018,21.7901]
[1777983114158,36.69,81127.81,65.0,0.62265,0.00018,21.79554]
[1777983115214,36.69,81127.81,65.0,0.62265,0.00018,21.79554]
[1777983115221,36.69,81116.29,65.0,0.62056,0.00018,21.82943]
[1777983119954,36.69,81113.55,65.0,0.62006,0.00018,21.83747]
[1777983120095,36.69,81107.34,65.0,0.61894,0.00018,21.85544]
[1777983121265,36.69,81107.34,65.0,0.61894,0.00018,21.85544]
[1777983121367,36.69,81101.94,65.0,0.61795,0.00018,21.87101]
[1777983126312,36.69,81110.35,65.0,0.61947,0.00018,21.84692]
[1777983127143,36.69,81114.45,65.0,0.62022,0.00018,21.83506]
[1777983132684,36.69,81113.69,65.0,0.62007,0.00018,21.83737]
[1777983138197,36.7,81110.15,65.0,0.61942,0.00018,21.84774]
[1777983139230,36.7,81105.64,65.0,0.61861,0.00018,21.86074]
[1777983143258,36.7,81095.98,65.0,0.61685,0.00018,21.88823]
[1777983148293,36.7,81094.09,65.0,0.6165,0.00018,21.89368]
[1777983153328,36.7,81095.09,65.0,0.6167,0.00018,21.8865]
[1777983154382,36.7,81095.09,65.0,0.6167,0.00018,21.8865]
[1777983160377,36.71,81095.94,65.0,0.61684,0.00018,21.88427]
[1777983165416,36.71,81092.39,65.0,0.61619,0.00018,21.8944]
[1777983168142,36.71,81093.05,65.0,0.61631,0.00018,21.89259]
[1777983168151,36.71,81093.05,65.0,0.61631,0.00018,21.89259]
[1777983168873,36.71,81093.05,65.0,0.61631,0.00018,21.89259]
[1777983168437,36.71,81083.94,65.0,0.61465,0.00018,21.91799]
[1777983169649,36.71,81083.94,65.0,0.61465,0.00018,21.91799]
[1777983169746,36.71,81074.14,65.0,0.61287,0.00018,21.9449]
[1777983171884,36.71,81072.95,65.0,0.61265,0.00018,21.94814]
[1777983171887,36.72,81073.88,65.0,0.61281,0.00018,21.94577]
[1777983174479,36.72,81070.19,65.0,0.61213,0.00018,21.95592]
[1777983179443,36.73,81069.22,65.0,0.61193,0.00018,21.95884]
[1777983179838,36.73,81069.22,65.0,0.61193,0.00018,21.95884]
[1777983179877,36.73,81077.94,65.0,0.61351,0.00018,21.93531]
[1777983180521,36.73,81081.58,65.0,0.61417,0.00018,21.92532]
[1777983181144,36.73,81081.58,65.0,0.61417,0.00018,21.92532]
[1777983181528,36.73,81085.37,65.0,0.61486,0.00018,21.91495]
[1777983186562,36.74,81084.58,65.0,0.6147,0.00018,21.91733]
[1777983190865,36.74,81084.79,65.0,0.61474,0.00018,21.91677]
[1777983190927,36.74,81091.31,65.0,0.61592,0.00018,21.89866]
[1777983191089,36.74,81091.31,65.0,0.61592,0.00018,21.89866]
[1777983191598,36.74,81098.69,65.0,0.61726,0.00018,21.87791]
[1777983192605,36.74,81101.07,65.0,0.61769,0.00018,21.87112]
[1777983197645,36.73,81102.92,65.0,0.61803,0.00018,21.86582]
[1777983200663,36.73,81109.01,65.0,0.61913,0.00018,21.84838]
[1777983205699,36.73,81110.07,65.0,0.61932,0.00018,21.84536]
[1777983210600,36.74,81109.98,65.0,0.6193,0.00018,21.84565]
[1777983211398,36.74,81109.94,65.0,0.61929,0.00018,21.84591]
[1777983216776,36.76,81108.61,65.0,0.61901,0.00018,21.84613]
[1777983217370,36.76,81108.61,65.0,0.61901,0.00018,21.84613]
[1777983219473,36.76,81113.37,65.0,0.61986,0.00018,21.83263]
[1777983224832,36.81,81113.1,65.0,0.61966,0.00018,21.83615]
[1777983226848,36.82,81109.29,65.0,0.61896,0.00018,21.84721]
[1777983228858,36.82,81108.64,65.0,0.61884,0.00018,21.84912]
[1777983228866,36.82,81104.41,65.0,0.61808,0.00018,21.86124]
[1777983229869,36.83,81099.81,65.0,0.61722,0.00018,21.87467]
[1777983230547,36.83,81099.81,65.0,0.61722,0.00018,21.87467]
[1777983232891,36.83,81094.68,65.0,0.61629,0.00018,21.88916]
[1777983236918,36.83,81089.54,65.0,0.61535,0.00018,21.90355]
[1777983238051,36.83,81084.61,65.0,0.61446,0.00018,21.91726]
[1777983242961,36.91,81089.68,65.0,0.61517,0.00018,21.90662]
[1777983245714,36.94,81089.03,65.0,0.61495,0.00018,21.91017]
[1777983245984,36.96,81095.03,65.0,0.61598,0.00018,21.89441]
[1777983246192,36.96,81095.03,65.0,0.61598,0.00018,21.89441]
[1777983246953,36.96,81095.03,65.0,0.61598,0.00018,21.89441]
[1777983247005,36.96,81095.03,65.0,0.61598,0.00018,21.89441]
[1777983247022,36.96,81102.6,65.0,0.61734,0.00018,21.87335]
[1777983249321,36.97,81103.79,65.0,0.61754,0.00018,21.87022]
[1777983249670,36.97,81103.79,65.0,0.61754,0.00018,21.87022]
[1777983250261,36.97,81106.38,65.0,0.61801,0.00018,21.86293]
[1777983253260,36.97,81108.81,65.0,0.61844,0.00018,21.85613]
[1777983254040,36.97,81106.93,65.0,0.6181,0.00018,21.86149]
[1777983254434,36.97,81106.93,65.0,0.6181,0.00018,21.86149]
[1777983254542,36.97,81106.93,65.0,0.6181,0.00018,21.86149]
[1777983255047,36.97,81105.08,65.0,0.61777,0.00018,21.86675]
[1777983259941,36.97,81105.35,65.0,0.61781,0.00018,21.86608]
[1777983259993,36.97,81105.35,65.0,0.61781,0.00018,21.86608]
[1777983260492,36.97,81107.94,65.0,0.61827,0.00018,21.85878]
[1777983260841,36.97,81107.94,65.0,0.61827,0.00018,21.85878]
[1777983263208,36.98,81105.29,65.0,0.61779,0.00018,21.86634]
[1777983263266,36.98,81100.59,65.0,0.61693,0.00018,21.87979]
[1777983269875,36.99,81098.77,65.0,0.61657,0.00018,21.88544]
[1777983270152,37.0,81105.21,65.0,0.61772,0.00018,21.86758]
[1777983275187,37.07,81105.68,65.0,0.61762,0.00018,21.86532]
[1777983280221,37.1,81106.03,65.0,0.61759,0.00018,21.8658]
[1777983285257,37.13,81104.3,65.0,0.6172,0.00018,21.87205]
[1777983290292,37.14,81105.51,65.0,0.61739,0.00018,21.86914]
[1777983295326,37.15,81104.7,65.0,0.61722,0.00018,21.87189]
[1777983299355,37.16,81100.63,65.0,0.61647,0.00018,21.88358]
[1777983301536,37.16,81100.88,65.0,0.61651,0.00018,21.88297]
[1777983302985,37.16,81089.33,65.0,0.61442,0.00018,21.91495]
[1777983303383,37.16,81085.15,65.0,0.61367,0.00018,21.92629]
[1777983304255,37.16,81085.15,65.0,0.61367,0.00018,21.92629]
[1777983304676,37.16,81085.15,65.0,0.61367,0.00018,21.92629]
[1777983305402,37.17,81091.29,65.0,0.61477,0.00018,21.90972]
[1777983309017,37.17,81094.33,65.0,0.6153,0.00018,21.90153]
[1777983309430,37.17,81101.7,65.0,0.61662,0.00018,21.88133]
[1777983310864,37.17,81101.7,65.0,0.61662,0.00018,21.88133]
[1777983310913,37.18,81106.79,65.0,0.61752,0.00018,21.86732]
[1777983311449,37.18,81106.79,65.0,0.61752,0.00018,21.86732]
[1777983311873,37.18,81106.79,65.0,0.61752,0.00018,21.86732]
[1777983312453,37.18,81106.96,65.0,0.61754,0.00018,21.86694]
[1777983312802,37.18,81106.96,65.0,0.61754,0.00018,21.86694]
[1777983313189,37.18,81107.92,65.0,0.61771,0.00018,21.86434]
[1777983316478,37.19,81111.47,65.0,0.61833,0.00018,21.85465]
[1777983319402,37.19,81111.21,65.0,0.61827,0.00018,21.85559]
[1777983319503,37.19,81110.83,65.0,0.61819,0.00018,21.85676]
[1777983321513,37.2,81115.2,65.0,0.61896,0.00018,21.84463]
[1777983326549,37.2,81118.39,65.0,0.61951,0.00018,21.83596]
[1777983330119,37.21,81118.04,65.0,0.61945,0.00018,21.83701]
[1777983330577,37.21,81116.2,65.0,0.61911,0.00018,21.84228]
[1777983335612,37.21,81115.88,65.0,0.61907,0.00018,21.83879]
[1777983338522,37.21,81114.84,65.0,0.61888,0.00018,21.84178]
[1777983338633,37.21,81115.75,65.0,0.61904,0.00018,21.83922]
[1777983342882,37.21,81117.12,65.0,0.61929,0.00018,21.8354]
[1777983342980,37.21,81115.82,65.0,0.61905,0.00018,21.83913]
[1777983343705,37.21,81123.2,65.0,0.62037,0.00018,21.8181]
[1777983345682,37.21,81126.73,65.0,0.62099,0.00018,21.80802]
[1777983348039,37.21,81126.34,65.0,0.62092,0.00018,21.80918]
[1777983350739,37.22,81131.16,65.0,0.62178,0.00018,21.79538]
[1777983350836,37.22,81134.82,65.0,0.62242,0.00018,21.78484]
[1777983356759,37.23,81132.8,65.0,0.62201,0.00018,21.79156]
[1777983357332,37.23,81132.8,65.0,0.62201,0.00018,21.79156]
[1777983359786,37.24,81127.74,65.0,0.6211,0.00018,21.80635]
[1777983362807,37.24,81131.58,65.0,0.62178,0.00018,21.79539]
[1777983367841,37.25,81127.41,65.0,0.62102,0.00018,21.80768]
[1777983372877,37.25,81130.94,65.0,0.62164,0.00018,21.79771]
[1777983377913,37.25,81129.0,65.0,0.62128,0.00018,21.80354]
[1777983382948,37.26,81128.76,65.0,0.62123,0.00018,21.80446]
[1777983387983,37.26,81128.42,65.0,0.62115,0.00018,21.80565]
[1777983390910,37.26,81128.42,65.0,0.62115,0.00018,21.80565]
[1777983393519,37.27,81126.89,65.0,0.62089,0.00018,21.80575]
[1777983399061,37.27,81126.75,65.0,0.62085,0.00018,21.80639]
[1777983403401,37.27,81126.42,65.0,0.62078,0.00018,21.80749]
[1777983403847,37.27,81126.42,65.0,0.62078,0.00018,21.80749]
[1777983404185,37.27,81126.42,65.0,0.62078,0.00018,21.80749]
[1777983404161,37.28,81121.69,65.0,0.61994,0.00018,21.82106]
[1777983405104,37.28,81111.04,65.0,0.61804,0.00018,21.85119]
[1777983407118,37.28,81107.36,65.0,0.61738,0.00018,21.86149]
[1777983411146,37.28,81114.17,65.0,0.6186,0.00018,21.84242]
[1777983416183,37.28,81112.41,65.0,0.61828,0.00018,21.84744]
[1777983420211,37.28,81108.54,65.0,0.61759,0.00018,21.85829]
[1777983425246,37.28,81103.23,65.0,0.61664,0.00018,21.87306]
[1777983428588,37.28,81100.45,65.0,0.61614,0.00018,21.8808]
[1777983434309,37.29,81097.86,65.0,0.61564,0.00018,21.88838]
[1777983438459,37.29,81098.9,65.0,0.61582,0.00018,21.88571]
[1777983438533,37.29,81098.9,65.0,0.61582,0.00018,21.88571]
[1777983439035,37.29,81098.9,65.0,0.61582,0.00018,21.88571]
[1777983439040,37.3,81098.94,65.0,0.61582,0.00018,21.88573]
[1777983440170,37.3,81098.94,65.0,0.61582,0.00018,21.88573]
[1777983440229,37.3,81098.94,65.0,0.61582,0.00018,21.88573]
[1777983440183,37.3,81099.01,65.0,0.61583,0.00018,21.8856]
[1777983440675,37.3,81099.01,65.0,0.61583,0.00018,21.8856]
[1777983441171,37.3,81099.01,65.0,0.61583,0.00018,21.8856]
[1777983441227,37.3,81099.07,65.0,0.61584,0.00018,21.8855]
[1777983441382,37.3,81099.07,65.0,0.61584,0.00018,21.8855]
[1777983442337,37.3,81099.72,65.0,0.61595,0.00018,21.88371]
[1777983442365,37.31,81111.64,65.0,0.61804,0.00018,21.8513]
[1777983443370,37.31,81111.64,65.0,0.61804,0.00018,21.8513]
[1777983443412,37.31,81111.64,65.0,0.61804,0.00018,21.8513]
[1777983446273,37.32,81114.84,65.0,0.6186,0.00018,21.8425]
[1777983446393,37.32,81113.81,65.0,0.61841,0.00018,21.84559]
[1777983447931,37.32,81113.81,65.0,0.61841,0.00018,21.84559]
[1777983453442,37.39,81113.18,65.0,0.61813,0.00018,21.84603]
[1777983457069,37.41,81113.16,65.0,0.61807,0.00018,21.84699]
[1777983457144,37.41,81113.16,65.0,0.61807,0.00018,21.84699]
[1777983457245,37.46,81113.37,65.0,0.61796,0.00018,21.84901]
[1777983457470,37.46,81108.52,65.0,0.6171,0.00018,21.86247]
[1777983462505,37.47,81106.54,65.0,0.61672,0.00018,21.8683]
[1777983465525,37.47,81101.7,65.0,0.61585,0.00018,21.88179]
[1777983470561,37.48,81100.09,65.0,0.61555,0.00018,21.88648]
[1777983476216,37.48,81099.81,65.0,0.61548,0.00018,21.88746]
[1777983476221,37.48,81099.81,65.0,0.61548,0.00018,21.88746]
[1777983476281,37.49,81099.83,65.0,0.61548,0.00018,21.88752]
[1777983477609,37.49,81093.86,65.0,0.61441,0.00018,21.90374]
[1777983480140,37.49,81094.56,65.0,0.61454,0.00018,21.9019]
[1777983480194,37.49,81094.24,65.0,0.61447,0.00018,21.90285]
[1777983480339,37.49,81094.24,65.0,0.61447,0.00018,21.90285]
[1777983480593,37.49,81094.24,65.0,0.61447,0.00018,21.90285]
[1777983481638,37.49,81087.64,65.0,0.6133,0.00018,21.9206]
[1777983483652,37.49,81083.76,65.0,0.6126,0.00018,21.93097]
[1777983488687,37.49,81082.68,65.0,0.6124,0.00018,21.93394]
[1777983492715,37.5,81077.04,65.0,0.61139,0.00018,21.94888]
[1777983497750,37.5,81078.24,65.0,0.6116,0.00018,21.9458]
[1777983502785,37.5,81079.01,65.0,0.61173,0.00018,21.94386]
[1777983505806,37.5,81082.79,65.0,0.6124,0.00018,21.93394]
[1777983508670,37.5,81082.6,65.0,0.61237,0.00018,21.93451]
[1777983508713,37.5,81082.6,65.0,0.61237,0.00018,21.93451]
[1777983509223,37.5,81082.6,65.0,0.61237,0.00018,21.93451]
[1777983509257,37.5,81082.6,65.0,0.61237,0.00018,21.93451]
[1777983509384,37.51,81084.9,65.0,0.61275,0.00018,21.92888]
[1777983509557,37.51,81084.9,65.0,0.61275,0.00018,21.92888]
[1777983509834,37.51,81093.56,65.0,0.61429,0.00018,21.90573]
[1777983512854,37.52,81094.52,65.0,0.61446,0.00018,21.899]
[1777983515139,37.52,81094.39,65.0,0.61443,0.00018,21.89939]
[1777983519095,37.53,81094.36,65.0,0.61442,0.00018,21.89964]
[1777983522925,37.53,81098.68,65.0,0.61517,0.00018,21.88821]
[1777983527473,37.54,81095.73,65.0,0.61464,0.00018,21.89638]
[1777983527960,37.54,81099.77,65.0,0.61535,0.00018,21.88549]
[1777983529540,37.54,81102.03,65.0,0.61575,0.00018,21.87939]
[1777983530668,37.54,81101.56,65.0,0.61566,0.00018,21.88072]
[1777983530864,37.54,81101.56,65.0,0.61566,0.00018,21.88072]
[1777983530981,37.54,81097.88,65.0,0.61501,0.00018,21.89072]
[1777983531552,37.54,81097.88,65.0,0.61501,0.00018,21.89072]
[1777983531698,37.54,81097.88,65.0,0.61501,0.00018,21.89072]
[1777983531988,37.54,81095.96,65.0,0.61466,0.00018,21.896]
[1777983533007,37.54,81095.96,65.0,0.61466,0.00018,21.896]
[1777983533109,37.54,81093.41,65.0,0.61421,0.00018,21.90291]
[1777983534517,37.54,81092.89,65.0,0.61411,0.00018,21.90435]
[1777983535593,37.54,81092.53,65.0,0.61404,0.00018,21.90535]
[1777983541051,37.55,81091.54,65.0,0.61386,0.00018,21.90822]
[1777983543344,37.55,81092.16,65.0,0.61396,0.00018,21.90659]
[1777983543393,37.55,81094.48,65.0,0.61437,0.00018,21.9004]
[1777983544747,37.55,81094.62,65.0,0.6144,0.00018,21.90006]
[1777983546497,37.55,81096.24,65.0,0.61468,0.00018,21.89577]
[1777983547146,37.55,81096.24,65.0,0.61468,0.00018,21.89577]
[1777983547791,37.55,81096.14,65.0,0.61466,0.00018,21.89609]
[1777983551123,37.56,81089.46,65.0,0.61346,0.00018,21.91417]
[1777983552130,37.56,81085.38,65.0,0.61273,0.00018,21.92505]
[1777983557165,37.56,81081.0,65.0,0.61195,0.00018,21.93671]
[1777983557666,37.56,81081.0,65.0,0.61195,0.00018,21.93671]
[1777983558172,37.56,81086.33,65.0,0.6129,0.00018,21.92264]
[1777983559179,37.56,81091.66,65.0,0.61384,0.00018,21.90845]
[1777983564388,37.56,81090.42,65.0,0.61362,0.00018,21.91189]
[1777983566971,37.57,81090.51,65.0,0.61363,0.00018,21.91173]
[1777983567312,37.57,81090.51,65.0,0.61363,0.00018,21.91173]
[1777983574284,37.57,81091.91,65.0,0.61388,0.00018,21.90373]
[1777983579320,37.57,81091.97,65.0,0.61388,0.00018,21.90371]
[1777983581542,37.58,81092.09,65.0,0.6139,0.00018,21.90345]
[1777983582341,37.58,81096.96,65.0,0.61476,0.00018,21.89039]
[1777983587376,37.58,81097.23,65.0,0.6148,0.00018,21.88986]
[1777983592411,37.58,81097.05,65.0,0.61476,0.00018,21.89053]
[1777983597449,37.59,81088.0,65.0,0.61314,0.00018,21.91493]
[1777983600470,37.59,81083.07,65.0,0.61226,0.00018,21.92803]
[1777983604498,37.59,81086.83,65.0,0.61292,0.00018,21.91813]
[1777983607519,37.59,81092.81,65.0,0.61398,0.00018,21.90226]
[1777983612554,37.6,81093.55,65.0,0.61411,0.00018,21.90043]
[1777983617589,37.6,81088.01,65.0,0.61311,0.00018,21.91534]
[1777983620609,37.6,81083.99,65.0,0.6124,0.00018,21.92603]
[1777983622623,37.6,81079.82,65.0,0.61165,0.00018,21.93702]
[1777983627658,37.6,81079.36,65.0,0.61157,0.00018,21.93825]
[1777983632590,37.6,81079.82,65.0,0.61167,0.00018,21.93258]
[1777983635455,37.6,81077.1,65.0,0.61118,0.00018,21.9397]
[1777983635035,37.6,81068.64,65.0,0.60967,0.00018,21.96162]
[1777983637040,37.6,81072.21,65.0,0.61031,0.00018,21.9524]
[1777983637140,37.6,81076.38,65.0,0.61105,0.00018,21.94157]
[1777983643198,37.6,81074.58,65.0,0.61073,0.00018,21.94625]
[1777983649813,37.6,81074.05,65.0,0.61064,0.00018,21.94758]
[1777983654847,37.6,81074.05,65.0,0.61064,0.00018,21.94756]
[1777983659865,37.6,81074.58,65.0,0.61074,0.00018,21.94616]
[1777983662904,37.6,81080.48,65.0,0.61179,0.00018,21.93075]
[1777983665912,37.6,81083.87,65.0,0.61239,0.00018,21.92183]
[1777983666657,37.6,81083.99,65.0,0.61242,0.00018,21.92152]
[1777983671967,37.6,81085.61,65.0,0.6127,0.00018,21.91733]
[1777983674139,37.6,81086.44,65.0,0.61284,0.00018,21.91515]
[1777983675088,37.6,81087.52,65.0,0.61303,0.00018,21.91232]
[1777983675623,37.6,81089.3,65.0,0.61335,0.00018,21.90758]
[1777983680402,37.6,81090.3,65.0,0.61352,0.00018,21.90501]
[1777983680433,37.6,81090.32,65.0,0.61352,0.00018,21.905]
[1777983680962,37.6,81090.32,65.0,0.61352,0.00018,21.905]
[1777983681414,37.6,81090.32,65.0,0.61352,0.00018,21.905]
[1777983681421,37.61,81098.79,65.0,0.61503,0.00018,21.88229]
[1777983681533,37.61,81098.79,65.0,0.61503,0.00018,21.88229]
[1777983681857,37.61,81098.79,65.0,0.61503,0.00018,21.88229]
[1777983682037,37.61,81108.28,65.0,0.61671,0.00018,21.85644]
[1777983683044,37.61,81104.21,65.0,0.61599,0.00018,21.86762]
[1777983684051,37.61,81110.13,65.0,0.61703,0.00018,21.85146]
[1777983686165,37.61,81113.27,65.0,0.61759,0.00018,21.84284]
[1777983686328,37.61,81113.27,65.0,0.61759,0.00018,21.84284]
[1777983686371,37.61,81113.27,65.0,0.61759,0.00018,21.84284]
[1777983686378,37.61,81113.41,65.0,0.61761,0.00018,21.84258]
[1777983687347,37.61,81113.41,65.0,0.61761,0.00018,21.84258]
[1777983687355,37.61,81117.26,65.0,0.61828,0.00018,21.83197]
[1777983692109,37.62,81122.21,65.0,0.61916,0.00018,21.81402]
[1777983694920,37.62,81123.2,65.0,0.61932,0.00018,21.81141]
[1777983695947,37.62,81119.75,65.0,0.61871,0.00018,21.82107]
[1777983696699,37.63,81119.3,65.0,0.61863,0.00018,21.82241]
[1777983697153,37.63,81123.45,65.0,0.61936,0.00018,21.81091]
[1777983697739,37.63,81123.45,65.0,0.61936,0.00018,21.81091]
[1777983698746,37.63,81125.34,65.0,0.61969,0.00018,21.80564]
[1777983698751,37.63,81125.34,65.0,0.61969,0.00018,21.80564]
[1777983707224,37.64,81125.52,65.0,0.61969,0.00018,21.80568]
[1777983712259,37.65,81126.34,65.0,0.61981,0.00018,21.80372]
[1777983715957,37.65,81129.74,65.0,0.6204,0.00018,21.79433]
[1777983721322,37.66,81128.51,65.0,0.62016,0.00018,21.79827]
[1777983726356,37.67,81129.05,65.0,0.62023,0.00018,21.79711]
[1777983731392,37.68,81129.0,65.0,0.6202,0.00018,21.79763]
[1777983736427,37.68,81128.42,65.0,0.62008,0.00018,21.79964]
[1777983740455,37.69,81123.71,65.0,0.61923,0.00018,21.81317]
[1777983742658,37.69,81121.67,65.0,0.61886,0.00018,21.81904]
[1777983743475,37.69,81117.48,65.0,0.61811,0.00018,21.83078]
[1777983746209,37.7,81117.37,65.0,0.61809,0.00018,21.83123]
[1777983747053,37.7,81114.06,65.0,0.6175,0.00018,21.84045]
[1777983749517,37.7,81121.59,65.0,0.61881,0.00018,21.8198]
[1777983751532,37.71,81126.42,65.0,0.61968,0.00018,21.80194]
[1777983756566,37.72,81125.34,65.0,0.61946,0.00018,21.80544]
[1777983761607,37.73,81127.67,65.0,0.61984,0.00018,21.79935]
[1777983767438,37.73,81125.21,65.0,0.61939,0.00018,21.80661]
[1777983768468,37.74,81125.21,65.0,0.61938,0.00018,21.80678]
[1777983768532,37.74,81125.21,65.0,0.61938,0.00018,21.80678]
[1777983768928,37.74,81119.95,65.0,0.61845,0.00018,21.82152]
[1777983772234,37.74,81118.92,65.0,0.61826,0.00018,21.82452]
[1777983772302,37.74,81118.92,65.0,0.61826,0.00018,21.82452]
[1777983772380,37.74,81118.92,65.0,0.61826,0.00018,21.82452]
[1777983772464,37.74,81118.62,65.0,0.6182,0.00018,21.82549]
[1777983774130,37.74,81117.13,65.0,0.61793,0.00018,21.82961]
[1777983774292,37.74,81117.13,65.0,0.61793,0.00018,21.82961]
[1777983774346,37.75,81112.02,65.0,0.61702,0.00018,21.8438]
[1777983775494,37.75,81112.02,65.0,0.61702,0.00018,21.8438]
[1777983775556,37.75,81097.18,65.0,0.6144,0.00018,21.88402]
[1777983780169,37.75,81088.03,65.0,0.61277,0.00018,21.90842]
[1777983785770,37.75,81090.31,65.0,0.61317,0.00018,21.90248]
[1777983789798,37.75,81084.34,65.0,0.61211,0.00018,21.91825]
[1777983794832,37.75,81084.27,65.0,0.61209,0.00018,21.91847]
[1777983799868,37.75,81084.22,65.0,0.61208,0.00018,21.91862]
[1777983805910,37.75,81084.15,65.0,0.61207,0.00018,21.91881]
[1777983808931,37.76,81090.3,65.0,0.61316,0.00018,21.90263]
[1777983810945,37.76,81095.04,65.0,0.614,0.00018,21.89007]
[1777983815981,37.76,81097.59,65.0,0.61446,0.00018,21.87887]
[1777983821020,37.76,81098.46,65.0,0.61461,0.00018,21.87665]
[1777983826055,37.76,81098.18,65.0,0.61455,0.00018,21.87752]
[1777983831090,37.77,81102.57,65.0,0.61532,0.00018,21.86583]
[1777983836125,37.77,81100.57,65.0,0.61496,0.00018,21.87137]
[1777983841160,37.77,81099.0,65.0,0.61468,0.00018,21.8757]
[1777983846195,37.77,81097.28,65.0,0.61436,0.00018,21.88041]
[1777983851231,37.78,81097.96,65.0,0.61448,0.00018,21.87869]
[1777983856266,37.78,81098.39,65.0,0.61455,0.00018,21.87765]
[1777983859287,37.78,81094.66,65.0,0.61389,0.00018,21.88767]
[1777983864322,37.78,81093.23,65.0,0.61363,0.00018,21.89155]
[1777983869357,37.78,81096.2,65.0,0.61415,0.00018,21.88371]
[1777983872378,37.78,81103.89,65.0,0.61552,0.00018,21.85862]
[1777983877416,37.79,81102.92,65.0,0.61534,0.00018,21.86139]
[1777983882451,37.79,81103.11,65.0,0.61537,0.00018,21.86101]
[1777983889500,37.8,81103.71,65.0,0.61546,0.00018,21.85958]
[1777983893528,37.8,81107.31,65.0,0.61609,0.00018,21.84996]
[1777983898564,37.8,81107.4,65.0,0.6161,0.00018,21.84987]
[1777983903598,37.8,81107.83,65.0,0.61617,0.00018,21.84886]
[1777983904333,37.8,81107.83,65.0,0.61617,0.00018,21.84886]
[1777983904715,37.8,81107.83,65.0,0.61617,0.00018,21.84886]
[1777983904605,37.81,81116.4,65.0,0.61768,0.00018,21.82547]
[1777983905416,37.81,81116.4,65.0,0.61768,0.00018,21.82547]
[1777983905483,37.81,81116.4,65.0,0.61768,0.00018,21.82547]
[1777983905608,37.81,81116.4,65.0,0.61768,0.00018,21.82547]
[1777983905734,37.81,81116.4,65.0,0.61768,0.00018,21.82547]
[1777983905612,37.81,81122.75,65.0,0.6188,0.00018,21.80792]
[1777983906619,37.81,81129.36,65.0,0.61996,0.00018,21.78948]
[1777983906747,37.81,81129.36,65.0,0.61996,0.00018,21.78948]
[1777983911654,37.81,81135.1,65.0,0.62096,0.00018,21.77346]
[1777983913668,37.81,81139.16,65.0,0.62167,0.00018,21.76201]
[1777983916443,37.81,81139.47,65.0,0.62172,0.00018,21.76121]
[1777983916744,37.81,81139.47,65.0,0.62172,0.00018,21.76121]
[1777983917908,37.81,81141.84,65.0,0.62213,0.00018,21.75451]
[1777983917987,37.81,81141.84,65.0,0.62213,0.00018,21.75451]
[1777983918646,37.81,81141.84,65.0,0.62213,0.00018,21.75451]
[1777983918705,37.81,81179.64,65.0,0.62875,0.00017,21.64339]
[1777983919357,37.81,81179.64,65.0,0.62875,0.00017,21.64339]
[1777983919479,37.81,81179.64,65.0,0.62875,0.00017,21.64339]
[1777983919719,37.81,81179.64,65.0,0.62875,0.00017,21.64339]
[1777983919711,37.81,81186.22,65.0,0.6299,0.00017,21.62343]
[1777983920697,37.81,81186.22,65.0,0.6299,0.00017,21.62343]
[1777983920720,37.81,81181.79,65.0,0.62913,0.00017,21.63688]
[1777983921121,37.81,81181.79,65.0,0.62913,0.00017,21.63688]
[1777983921726,37.81,81176.13,65.0,0.62814,0.00017,21.65403]
[1777983921881,37.81,81176.13,65.0,0.62814,0.00017,21.65403]
[1777983922282,37.81,81176.13,65.0,0.62814,0.00017,21.65403]
[1777983922734,37.82,81170.82,65.0,0.6272,0.00017,21.67]
[1777983923742,37.82,81158.03,65.0,0.62496,0.00018,21.70784]
[1777983924748,37.82,81150.98,65.0,0.62372,0.00018,21.72841]
[1777983929785,37.82,81152.74,65.0,0.62402,0.00018,21.72344]
[1777983934819,37.82,81161.62,65.0,0.62559,0.00018,21.69313]
[1777983937840,37.83,81157.19,65.0,0.62481,0.00018,21.70626]
[1777983942875,37.83,81155.05,65.0,0.62442,0.00018,21.71268]
[1777983947909,37.83,81155.63,65.0,0.62452,0.00018,21.71115]
[1777983949924,37.83,81159.96,65.0,0.62527,0.00018,21.69856]
[1777983954959,37.84,81162.21,65.0,0.62565,0.00017,21.69217]
[1777983959600,37.84,81165.18,65.0,0.62616,0.00017,21.68355]
[1777983959699,37.84,81168.67,65.0,0.62677,0.00017,21.67333]
[1777983959994,37.84,81172.81,65.0,0.62749,0.00017,21.661]
[1777983962233,37.84,81173.36,65.0,0.62759,0.00017,21.65943]
[1777983962357,37.84,81173.36,65.0,0.62759,0.00017,21.65943]
[1777983962521,37.84,81173.36,65.0,0.62759,0.00017,21.65943]
[1777983962742,37.84,81179.14,65.0,0.62859,0.00017,21.64213]
[1777983963796,37.84,81193.52,65.0,0.6311,0.00017,21.59841]
[1777983963906,37.84,81193.52,65.0,0.6311,0.00017,21.59841]
[1777983963971,37.84,81193.52,65.0,0.6311,0.00017,21.59841]
[1777983964463,37.84,81193.52,65.0,0.6311,0.00017,21.59841]
[1777983969481,37.84,81187.65,65.0,0.63008,0.00017,21.61635]
[1777983970079,37.84,81183.59,65.0,0.62937,0.00017,21.62868]
[1777983972296,37.84,81184.68,65.0,0.62956,0.00017,21.62536]
[1777983973178,37.84,81192.15,65.0,0.63086,0.00017,21.60256]
[1777983977318,37.84,81198.29,65.0,0.63193,0.00017,21.58367]
[1777983981158,37.85,81203.63,65.0,0.63285,0.00017,21.56719]
[1777983983471,37.85,81203.35,65.0,0.6328,0.00017,21.56812]
[1777983983826,37.85,81203.35,65.0,0.6328,0.00017,21.56812]
[1777983987366,37.85,81205.95,65.0,0.63325,0.00017,21.5601]
[1777983987791,37.85,81205.95,65.0,0.63325,0.00017,21.5601]
[1777983991152,37.85,81207.18,65.0,0.63346,0.00017,21.55641]
[1777983992096,37.85,81207.25,65.0,0.63349,0.00017,21.55166]
[1777983993979,37.85,81209.49,65.0,0.63387,0.00017,21.54473]
[1777983999283,37.86,81212.36,65.0,0.63436,0.00017,21.53602]
[1777983999910,37.86,81212.36,65.0,0.63436,0.00017,21.53602]
[1777984000195,37.86,81212.36,65.0,0.63436,0.00017,21.53602]
[1777984000291,37.86,81206.64,65.0,0.63336,0.00017,21.55401]
[1777984001243,37.86,81206.64,65.0,0.63336,0.00017,21.55401]
[1777984004616,37.86,81202.04,65.0,0.63255,0.00017,21.56847]
[1777984005065,37.86,81201.18,65.0,0.6324,0.00017,21.57116]
[1777984005328,37.86,81196.06,65.0,0.63151,0.00017,21.58698]
[1777984006595,37.86,81196.06,65.0,0.63151,0.00017,21.58698]
[1777984007778,37.86,81193.15,65.0,0.63101,0.00017,21.59595]
[1777984013384,37.86,81186.76,65.0,0.62989,0.00017,21.61548]
[1777984016404,37.86,81190.74,65.0,0.63059,0.00017,21.60333]
[1777984020433,37.86,81194.18,65.0,0.63118,0.00017,21.5928]
[1777984021812,37.86,81194.18,65.0,0.63118,0.00017,21.5928]
[1777984023809,37.86,81198.12,65.0,0.63187,0.00017,21.58072]
[1777984024461,37.86,81205.27,65.0,0.63311,0.00017,21.55854]
[1777984025468,37.86,81209.29,65.0,0.63381,0.00017,21.54599]
[1777984027302,37.86,81210.05,65.0,0.63393,0.00017,21.54369]
[1777984027679,37.86,81210.05,65.0,0.63393,0.00017,21.54369]
[1777984035317,37.87,81210.54,65.0,0.634,0.00017,21.54252]
[1777984037553,37.87,81216.2,65.0,0.63497,0.00017,21.52485]
[1777984042587,37.88,81222.42,65.0,0.63604,0.00017,21.50541]
[1777984047623,37.88,81223.89,65.0,0.63627,0.00017,21.50108]
[1777984052658,37.89,81222.78,65.0,0.63609,0.00017,21.50039]
[1777984057694,37.89,81225.22,65.0,0.63649,0.00017,21.49297]
[1777984058700,37.89,81221.85,65.0,0.6359,0.00017,21.50379]
[1777984063736,37.9,81224.78,65.0,0.63639,0.00017,21.49479]
[1777984065608,37.9,81224.68,65.0,0.63637,0.00017,21.49519]
[1777984065650,37.9,81224.68,65.0,0.63637,0.00017,21.49519]
[1777984065752,37.9,81226.31,65.0,0.63665,0.00017,21.49005]
[1777984066057,37.9,81226.31,65.0,0.63665,0.00017,21.49005]
[1777984066757,37.9,81235.89,65.0,0.6383,0.00017,21.45933]
[1777984066945,37.9,81235.89,65.0,0.6383,0.00017,21.45933]
[1777984068053,37.9,81236.73,65.0,0.63844,0.00017,21.45671]
[1777984069205,37.91,81237.97,65.0,0.63865,0.00017,21.45279]
[1777984069777,37.91,81235.45,65.0,0.63821,0.00017,21.46106]
[1777984070785,37.91,81231.7,65.0,0.63756,0.00017,21.47325]
[1777984071133,37.91,81231.7,65.0,0.63756,0.00017,21.47325]
[1777984071792,37.91,81232.91,65.0,0.63776,0.00017,21.46944]
[1777984073806,37.91,81236.64,65.0,0.6384,0.00017,21.45758]
[1777984078840,37.92,81237.39,65.0,0.63851,0.00017,21.45561]
[1777984083875,37.93,81235.94,65.0,0.63824,0.00017,21.46069]
[1777984087093,37.93,81236.09,65.0,0.63825,0.00017,21.46045]
[1777984087904,37.93,81234.5,65.0,0.63797,0.00017,21.46568]
[1777984088953,37.93,81235.69,65.0,0.63817,0.00017,21.46192]
[1777984088974,37.93,81235.69,65.0,0.63817,0.00017,21.46192]
[1777984089918,37.93,81240.09,65.0,0.63893,0.00017,21.44775]
[1777984090032,37.93,81240.09,65.0,0.63893,0.00017,21.44775]
[1777984095962,37.94,81240.06,65.0,0.6389,0.00017,21.44832]
[1777984102003,37.95,81241.24,65.0,0.63908,0.00017,21.44497]
[1777984107519,37.95,81243.66,65.0,0.63948,0.00017,21.43742]
[1777984108153,37.96,81246.15,65.0,0.6399,0.00017,21.42948]
[1777984113223,37.96,81247.01,65.0,0.64006,0.00017,21.42237]
[1777984119123,37.97,81247.4,65.0,0.6401,0.00017,21.42162]
[1777984121553,37.97,81248.41,65.0,0.64027,0.00017,21.41839]
[1777984121654,37.97,81245.89,65.0,0.63983,0.00017,21.42678]
[1777984122068,37.97,81245.89,65.0,0.63983,0.00017,21.42678]
[1777984122327,37.97,81238.74,65.0,0.6386,0.00017,21.45001]
[1777984123151,37.97,81227.87,65.0,0.63672,0.00017,21.48504]
[1777984126171,37.98,81231.83,65.0,0.63739,0.00017,21.47257]
[1777984129193,37.98,81235.65,65.0,0.63804,0.00017,21.46053]
[1777984132214,37.98,81232.06,65.0,0.63741,0.00017,21.47232]
[1777984137249,37.99,81231.59,65.0,0.63731,0.00017,21.47419]
[1777984139263,37.99,81227.76,65.0,0.63664,0.00017,21.48657]
[1777984144755,38.0,81226.72,65.0,0.63645,0.00017,21.4901]
[1777984150340,38.0,81229.97,65.0,0.63699,0.00017,21.48018]
[1777984156935,38.01,81229.96,65.0,0.63697,0.00017,21.48046]
[1777984160410,38.01,81235.13,65.0,0.63785,0.00017,21.46427]
[1777984161417,38.01,81238.46,65.0,0.63842,0.00017,21.45362]
[1777984166453,38.02,81242.71,65.0,0.63913,0.00017,21.44029]
[1777984171489,38.03,81242.34,65.0,0.63906,0.00017,21.43734]
[1777984175517,38.03,81238.51,65.0,0.63839,0.00017,21.45007]
[1777984177531,38.03,81233.73,65.0,0.63756,0.00017,21.46559]
[1777984178538,38.03,81229.21,65.0,0.63678,0.00017,21.48012]
[1777984183573,38.04,81226.15,65.0,0.63624,0.00017,21.49011]
[1777984188608,38.04,81224.23,65.0,0.63589,0.00017,21.49641]
[1777984193643,38.05,81226.84,65.0,0.63633,0.00017,21.48835]
[1777984198677,38.05,81225.55,65.0,0.6361,0.00017,21.49271]
[1777984201979,38.05,81226.81,65.0,0.63631,0.00017,21.4888]
[1777984202706,38.05,81232.15,65.0,0.63723,0.00017,21.47188]
[1777984203134,38.05,81232.15,65.0,0.63723,0.00017,21.47188]
[1777984203713,38.05,81232.5,65.0,0.63728,0.00017,21.47081]
[1777984207741,38.06,81236.7,65.0,0.63799,0.00017,21.4576]
[1777984210912,38.06,81238.68,65.0,0.63833,0.00017,21.45137]
[1777984211018,38.06,81238.69,65.0,0.63833,0.00017,21.45141]
[1777984212008,38.06,81246.5,65.0,0.63966,0.00017,21.4262]
[1777984213146,38.06,81247.26,65.0,0.63979,0.00017,21.42382]
[1777984213302,38.06,81247.26,65.0,0.63979,0.00017,21.42382]
[1777984213784,38.06,81246.1,65.0,0.63959,0.00017,21.42769]
[1777984218819,38.07,81243.68,65.0,0.63915,0.00017,21.43599]
[1777984223854,38.08,81243.63,65.0,0.63912,0.00017,21.43659]
[1777984228889,38.08,81243.91,65.0,0.63914,0.00017,21.43612]
[1777984233923,38.09,81244.76,65.0,0.63929,0.00017,21.42923]
[1777984238959,38.1,81243.76,65.0,0.6391,0.00017,21.43293]
[1777984243994,38.1,81243.27,65.0,0.63899,0.00017,21.43494]
[1777984247765,38.11,81243.0,65.0,0.63894,0.00017,21.43603]
[1777984247780,38.11,81243.0,65.0,0.63894,0.00017,21.43603]
[1777984247818,38.11,81243.0,65.0,0.63894,0.00017,21.43603]
[1777984248022,38.11,81237.36,65.0,0.63796,0.00017,21.45426]
[1777984248584,38.11,81237.36,65.0,0.63796,0.00017,21.45426]
[1777984248704,38.11,81237.36,65.0,0.63796,0.00017,21.45426]
[1777984249028,38.11,81231.92,65.0,0.63702,0.00017,21.47172]
[1777984251046,38.11,81238.93,65.0,0.63822,0.00017,21.44942]
[1777984252054,38.11,81243.05,65.0,0.63893,0.00017,21.43622]
[1777984253972,38.11,81242.9,65.0,0.6389,0.00017,21.4368]
[1777984254068,38.11,81243.11,65.0,0.63893,0.00017,21.43608]
[1777984257971,38.11,81242.64,65.0,0.63886,0.00017,21.43751]
[1777984258096,38.11,81241.37,65.0,0.63864,0.00017,21.44157]
[1777984260747,38.11,81240.32,65.0,0.63847,0.00017,21.44488]
[1777984261116,38.11,81242.93,65.0,0.63892,0.00017,21.43642]
[1777984264048,38.11,81243.82,65.0,0.63907,0.00017,21.43351]
[1777984264854,38.11,81243.54,65.0,0.63903,0.00017,21.43436]
[1777984264956,38.11,81248.18,65.0,0.63982,0.00017,21.41931]
[1777984265308,38.11,81248.18,65.0,0.63982,0.00017,21.41931]
[1777984265330,38.11,81254.8,65.0,0.64096,0.00017,21.39768]
[1777984266708,38.11,81254.8,65.0,0.64096,0.00017,21.39768]
[1777984266965,38.11,81254.8,65.0,0.64096,0.00017,21.39768]
[1777984267119,38.11,81254.8,65.0,0.64096,0.00017,21.39768]
[1777984266989,38.11,81253.35,65.0,0.64071,0.00017,21.40242]
[1777984269180,38.11,81263.72,65.0,0.64248,0.00017,21.36828]
[1777984270767,38.11,81263.72,65.0,0.64248,0.00017,21.36828]
[1777984271194,38.11,81257.66,65.0,0.64145,0.00017,21.38831]
[1777984272754,38.11,81257.66,65.0,0.64145,0.00017,21.38831]
[1777984272897,38.11,81257.66,65.0,0.64145,0.00017,21.38831]
[1777984272956,38.11,81253.23,65.0,0.64069,0.00017,21.40284]
[1777984273162,38.11,81253.23,65.0,0.64069,0.00017,21.40284]
[1777984273503,38.11,81253.23,65.0,0.64069,0.00017,21.40284]
[1777984273555,38.11,81246.85,65.0,0.63959,0.00017,21.42363]
[1777984274215,38.11,81242.9,65.0,0.63892,0.00017,21.43639]
[1777984276771,38.11,81240.59,65.0,0.63852,0.00017,21.44382]
[1777984276872,38.11,81240.88,65.0,0.63857,0.00017,21.44281]
[1777984277236,38.11,81237.24,65.0,0.63795,0.00017,21.45451]
[1777984279249,38.11,81242.42,65.0,0.63883,0.00017,21.43801]
[1777984280257,38.11,81237.9,65.0,0.63805,0.00017,21.45265]
[1777984282061,38.11,81232.1,65.0,0.63705,0.00017,21.47134]
[1777984283840,38.12,81227.44,65.0,0.63624,0.00017,21.48626]
[1777984284507,38.12,81224.03,65.0,0.63565,0.00017,21.49704]
[1777984287305,38.12,81227.59,65.0,0.63626,0.00017,21.48592]
[1777984292342,38.12,81225.02,65.0,0.63583,0.00017,21.4897]
[1777984295364,38.12,81228.71,65.0,0.63646,0.00017,21.47816]
[1777984299393,38.13,81225.16,65.0,0.63583,0.00017,21.48958]
[1777984300718,38.13,81225.16,65.0,0.63583,0.00017,21.48958]
[1777984300751,38.13,81225.16,65.0,0.63583,0.00017,21.48958]
[1777984300825,38.13,81223.9,65.0,0.63562,0.00017,21.49359]
[1777984301421,38.13,81223.9,65.0,0.63562,0.00017,21.49359]
[1777984301485,38.13,81223.9,65.0,0.63562,0.00017,21.49359]
[1777984301496,38.13,81223.9,65.0,0.63562,0.00017,21.49359]
[1777984301919,38.13,81223.9,65.0,0.63562,0.00017,21.49359]
[1777984302003,38.13,81223.9,65.0,0.63562,0.00017,21.49359]
[1777984302018,38.13,81240.16,65.0,0.63841,0.00017,21.4419]
[1777984302487,38.13,81246.88,65.0,0.63956,0.00017,21.42019]
[1777984308459,38.13,81247.91,65.0,0.63972,0.00017,21.41722]
[1777984308560,38.13,81247.88,65.0,0.63971,0.00017,21.41739]
[1777984314496,38.14,81247.68,65.0,0.63965,0.00017,21.41854]
[1777984319532,38.15,81247.17,65.0,0.63954,0.00017,21.42065]
[1777984324173,38.15,81250.31,65.0,0.64007,0.00017,21.41073]
[1777984324187,38.15,81250.31,65.0,0.64007,0.00017,21.41073]
[1777984324567,38.16,81244.87,65.0,0.63913,0.00017,21.42856]
[1777984325574,38.16,81239.41,65.0,0.63818,0.00017,21.44622]
[1777984330609,38.16,81238.81,65.0,0.63807,0.00017,21.44848]
[1777984335830,38.17,81241.42,65.0,0.6385,0.00017,21.44036]
[1777984335924,38.17,81242.59,65.0,0.63869,0.00017,21.43673]
[1777984337154,38.17,81242.59,65.0,0.63869,0.00017,21.43673]
[1777984337179,38.17,81246.4,65.0,0.63934,0.00017,21.42451]
[1777984338665,38.17,81249.83,65.0,0.63993,0.00017,21.41347]
[1777984339599,38.17,81249.83,65.0,0.63993,0.00017,21.41347]
[1777984339672,38.17,81246.39,65.0,0.63933,0.00017,21.4247]
[1777984341686,38.17,81241.22,65.0,0.63844,0.00017,21.44154]
[1777984346722,38.18,81241.56,65.0,0.63848,0.00017,21.44079]
[1777984350751,38.18,81246.69,65.0,0.63935,0.00017,21.42454]
[1777984355787,38.19,81246.46,65.0,0.63931,0.00017,21.4211]
[1777984360822,38.2,81246.45,65.0,0.63929,0.00017,21.42155]
[1777984365861,38.2,81243.98,65.0,0.63884,0.00017,21.43001]
[1777984367631,38.21,81244.23,65.0,0.63888,0.00017,21.42928]
[1777984367872,38.21,81237.94,65.0,0.6378,0.00017,21.44946]
[1777984368879,38.21,81234.49,65.0,0.6372,0.00017,21.4606]
[1777984371901,38.21,81238.55,65.0,0.63789,0.00017,21.44782]
[1777984373915,38.21,81243.8,65.0,0.63878,0.00017,21.43111]
[1777984376936,38.22,81239.85,65.0,0.6381,0.00017,21.44401]
[1777984381973,38.22,81235.69,65.0,0.63737,0.00017,21.45759]
[1777984387006,38.22,81238.65,65.0,0.63786,0.00017,21.4484]
[1777984388013,38.23,81242.89,65.0,0.63859,0.00017,21.43487]
[1777984393048,38.23,81242.5,65.0,0.6385,0.00017,21.43644]
[1777984399090,38.24,81244.67,65.0,0.63886,0.00017,21.42985]
[1777984402256,38.24,81244.49,65.0,0.63882,0.00017,21.43056]
[1777984403118,38.24,81248.64,65.0,0.63952,0.00017,21.41731]
[1777984408152,38.24,81251.39,65.0,0.64,0.00017,21.40829]
[1777984409195,38.24,81251.39,65.0,0.64,0.00017,21.40829]
[1777984409260,38.24,81250.59,65.0,0.63987,0.00017,21.41084]
[1777984410166,38.24,81243.92,65.0,0.63872,0.00017,21.43244]
[1777984415202,38.24,81243.05,65.0,0.63858,0.00017,21.43094]
[1777984418223,38.25,81239.41,65.0,0.63795,0.00017,21.44277]
[1777984418633,38.25,81239.41,65.0,0.63795,0.00017,21.44277]
[1777984418790,38.25,81239.41,65.0,0.63795,0.00017,21.44277]
[1777984419230,38.25,81247.23,65.0,0.63928,0.00017,21.41772]
[1777984419619,38.25,81247.23,65.0,0.63928,0.00017,21.41772]
[1777984420237,38.25,81251.19,65.0,0.63996,0.00017,21.40486]
[1777984425272,38.24,81251.02,65.0,0.63994,0.00017,21.40521]
[1777984430307,38.24,81252.37,65.0,0.64018,0.00017,21.40078]
[1777984436350,38.25,81252.22,65.0,0.64014,0.00017,21.40156]
[1777984437389,38.25,81252.22,65.0,0.64014,0.00017,21.40156]
[1777984437432,38.25,81252.22,65.0,0.64014,0.00017,21.40156]
[1777984437857,38.25,81252.22,65.0,0.64014,0.00017,21.40156]
[1777984438009,38.25,81252.22,65.0,0.64014,0.00017,21.40156]
[1777984438035,38.24,81252.79,65.0,0.64025,0.00017,21.39949]
[1777984438442,38.24,81252.79,65.0,0.64025,0.00017,21.39949]
[1777984439030,38.24,81252.79,65.0,0.64025,0.00017,21.39949]
[1777984439058,38.24,81261.29,65.0,0.6417,0.00017,21.37172]
[1777984439371,38.24,81264.78,65.0,0.64229,0.00017,21.36024]
[1777984441599,38.24,81265.42,65.0,0.6424,0.00017,21.35813]
[1777984441887,38.24,81265.42,65.0,0.6424,0.00017,21.35813]
[1777984442392,38.24,81271.42,65.0,0.64343,0.00017,21.33827]
[1777984445413,38.24,81276.73,65.0,0.64433,0.00017,21.32063]
[1777984450448,38.25,81277.72,65.0,0.64449,0.00017,21.31741]
[1777984453231,38.24,81286.54,65.0,0.646,0.00017,21.28765]
[1777984458504,38.24,81280.6,65.0,0.64499,0.00017,21.30758]
[1777984460204,38.24,81280.6,65.0,0.64499,0.00017,21.30758]
[1777984460264,38.24,81272.15,65.0,0.64355,0.00017,21.33588]
[1777984461370,38.24,81270.35,65.0,0.64324,0.00017,21.34185]
[1777984463269,38.24,81270.8,65.0,0.64332,0.00017,21.34037]
[1777984463670,38.24,81267.5,65.0,0.64275,0.00017,21.35134]
[1777984467065,38.24,81263.96,65.0,0.64215,0.00017,21.36304]
[1777984467647,38.24,81263.96,65.0,0.64215,0.00017,21.36304]
[1777984468574,38.24,81258.33,65.0,0.64119,0.00017,21.3815]
[1777984471595,38.24,81251.94,65.0,0.64012,0.00017,21.39766]
[1777984476630,38.25,81250.11,65.0,0.63979,0.00017,21.40405]
[1777984479785,38.25,81248.83,65.0,0.63956,0.00017,21.40837]
[1777984479838,38.25,81248.76,65.0,0.63955,0.00017,21.40868]
[1777984481665,38.26,81245.36,65.0,0.63896,0.00017,21.41981]
[1777984486699,38.26,81246.03,65.0,0.63905,0.00017,21.41804]
[1777984491739,38.27,81245.81,65.0,0.639,0.00017,21.41911]
[1777984496774,38.27,81245.73,65.0,0.63896,0.00017,21.41973]
[1777984503583,38.28,81244.46,65.0,0.63873,0.00017,21.4241]
[1777984504813,38.28,81243.87,65.0,0.63862,0.00017,21.4262]
[1777984505154,38.28,81243.87,65.0,0.63862,0.00017,21.4262]
[1777984505837,38.28,81237.84,65.0,0.63758,0.00017,21.44561]
[1777984506512,38.28,81237.84,65.0,0.63758,0.00017,21.44561]
[1777984506542,38.28,81237.84,65.0,0.63758,0.00017,21.44561]
[1777984506923,38.28,81237.84,65.0,0.63758,0.00017,21.44561]
[1777984506935,38.28,81237.84,65.0,0.63758,0.00017,21.44561]
[1777984506945,38.28,81242.76,65.0,0.63842,0.00017,21.42996]
[1777984507554,38.28,81242.76,65.0,0.63842,0.00017,21.42996]
[1777984507575,38.28,81242.76,65.0,0.63842,0.00017,21.42996]
[1777984507884,38.28,81242.76,65.0,0.63842,0.00017,21.42996]
[1777984508162,38.28,81242.76,65.0,0.63842,0.00017,21.42996]
[1777984508233,38.28,81242.76,65.0,0.63842,0.00017,21.42996]
[1777984508248,38.29,81245.04,65.0,0.63881,0.00017,21.42276]
[1777984508395,38.29,81245.04,65.0,0.63881,0.00017,21.42276]
[1777984509212,38.29,81245.04,65.0,0.63881,0.00017,21.42276]
[1777984509313,38.29,81242.95,65.0,0.63845,0.00017,21.42953]
[1777984510217,38.29,81242.95,65.0,0.63845,0.00017,21.42953]
[1777984510315,38.29,81240.99,65.0,0.63811,0.00017,21.43586]
[1777984510989,38.29,81240.99,65.0,0.63811,0.00017,21.43586]
[1777984511258,38.29,81238.74,65.0,0.63772,0.00017,21.4431]
[1777984511634,38.29,81238.74,65.0,0.63772,0.00017,21.4431]
[1777984511895,38.29,81235.56,65.0,0.63717,0.00017,21.45321]
[1777984512523,38.29,81235.56,65.0,0.63717,0.00017,21.45321]
[1777984514916,38.29,81239.74,65.0,0.63788,0.00017,21.44005]
[1777984518944,38.29,81235.06,65.0,0.63707,0.00017,21.45513]
[1777984523979,38.3,81235.4,65.0,0.63712,0.00017,21.45426]
[1777984527315,38.3,81228.59,65.0,0.63595,0.00017,21.47592]
[1777984528008,38.3,81217.3,65.0,0.63401,0.00017,21.51117]
[1777984529015,38.3,81218.49,65.0,0.63421,0.00017,21.5075]
[1777984531084,38.3,81215.92,65.0,0.63377,0.00017,21.51546]
[1777984531279,38.3,81215.92,65.0,0.63377,0.00017,21.51546]
[1777984531306,38.3,81210.72,65.0,0.6329,0.00017,21.52692]
[1777984531839,38.3,81210.72,65.0,0.6329,0.00017,21.52692]
[1777984532037,38.3,81193.55,65.0,0.62994,0.00017,21.57909]
[1777984532701,38.3,81193.55,65.0,0.62994,0.00017,21.57909]
[1777984532768,38.3,81193.55,65.0,0.62994,0.00017,21.57909]
[1777984532846,38.3,81193.55,65.0,0.62994,0.00017,21.57909]
[1777984533095,38.3,81181.19,65.0,0.62781,0.00017,21.61585]
[1777984534058,38.3,81177.71,65.0,0.62721,0.00017,21.62614]
[1777984534835,38.3,81177.71,65.0,0.62721,0.00017,21.62614]
[1777984535067,38.3,81179.59,65.0,0.62753,0.00017,21.6206]
[1777984536073,38.3,81186.51,65.0,0.62873,0.00017,21.60013]
[1777984536762,38.3,81186.51,65.0,0.62873,0.00017,21.60013]
[1777984537244,38.3,81193.25,65.0,0.6299,0.00017,21.57984]
[1777984543123,38.29,81195.22,65.0,0.63025,0.00017,21.57363]
[1777984546878,38.29,81196.16,65.0,0.63042,0.00017,21.57071]
[1777984548157,38.29,81204.62,65.0,0.63188,0.00017,21.54491]
[1777984553192,38.29,81205.46,65.0,0.63204,0.00017,21.54222]
[1777984555782,38.29,81205.68,65.0,0.63208,0.00017,21.54149]
[1777984556167,38.29,81205.68,65.0,0.63208,0.00017,21.54149]
[1777984557220,38.28,81210.27,65.0,0.63287,0.00017,21.52737]
[1777984558702,38.28,81211.04,65.0,0.633,0.00017,21.52499]
[1777984558756,38.28,81211.04,65.0,0.633,0.00017,21.52499]
[1777984561602,38.28,81211.69,65.0,0.63312,0.00017,21.52294]
[1777984561951,38.28,81211.69,65.0,0.63312,0.00017,21.52294]
[1777984562302,38.28,81211.69,65.0,0.63312,0.00017,21.52294]
[1777984563592,38.28,81211.05,65.0,0.63301,0.00017,21.52488]
[1777984564837,38.28,81211.05,65.0,0.63301,0.00017,21.52488]
[1777984566410,38.28,81212.14,65.0,0.6332,0.00017,21.52149]
[1777984566283,38.28,81224.53,65.0,0.63533,0.00017,21.48298]
[1777984567291,38.28,81239.35,65.0,0.63787,0.00017,21.43615]
[1777984568301,38.28,81245.41,65.0,0.6389,0.00017,21.4168]
[1777984573332,38.29,81247.2,65.0,0.63919,0.00017,21.41138]
[1777984578791,38.29,81247.05,65.0,0.63915,0.00017,21.41214]
[1777984584409,38.3,81251.3,65.0,0.63985,0.00017,21.39898]
[1777984588947,38.31,81251.8,65.0,0.63992,0.00017,21.3977]
[1777984589000,38.31,81251.8,65.0,0.63992,0.00017,21.3977]
[1777984589439,38.31,81251.8,65.0,0.63992,0.00017,21.3977]
[1777984589451,38.31,81264.49,65.0,0.64209,0.00017,21.35629]
[1777984590456,38.31,81267.78,65.0,0.64265,0.00017,21.34545]
[1777984592470,38.31,81272.32,65.0,0.64344,0.00017,21.32583]
[1777984597505,38.31,81269.55,65.0,0.64297,0.00017,21.33505]
[1777984602540,38.31,81269.45,65.0,0.64295,0.00017,21.33542]
[1777984607574,38.31,81270.29,65.0,0.64309,0.00017,21.33268]
[1777984608582,38.31,81273.94,65.0,0.64371,0.00017,21.32059]
[1777984613617,38.31,81273.41,65.0,0.64362,0.00017,21.32244]
[1777984618652,38.31,81272.94,65.0,0.64354,0.00017,21.32408]
[1777984622767,38.31,81273.08,65.0,0.64356,0.00017,21.32366]
[1777984625701,38.31,81266.67,65.0,0.64246,0.00017,21.34491]
[1777984630236,38.31,81263.73,65.0,0.64196,0.00017,21.35456]
[1777984630736,38.31,81271.42,65.0,0.64327,0.00017,21.32918]
[1777984634924,38.31,81273.53,65.0,0.64363,0.00017,21.32221]
[1777984640806,38.31,81273.49,65.0,0.64362,0.00017,21.32237]
[1777984645841,38.31,81273.67,65.0,0.64365,0.00017,21.32177]
[1777984650876,38.31,81273.27,65.0,0.64359,0.00017,21.32307]
[1777984655911,38.31,81273.74,65.0,0.64369,0.00017,21.31685]
[1777984660946,38.31,81274.04,65.0,0.64375,0.00017,21.31581]
[1777984665980,38.31,81273.0,65.0,0.64357,0.00017,21.31924]
[1777984671016,38.31,81273.07,65.0,0.64359,0.00017,21.31897]
[1777984676051,38.31,81273.57,65.0,0.64367,0.00017,21.31728]
[1777984681086,38.31,81273.08,65.0,0.64359,0.00017,21.31888]
[1777984686121,38.31,81274.01,65.0,0.64375,0.00017,21.31576]
[1777984691156,38.31,81273.59,65.0,0.64368,0.00017,21.31714]
[1777984692757,38.31,81272.92,65.0,0.64357,0.00017,21.31936]
[1777984693170,38.31,81259.6,65.0,0.6413,0.00017,21.36315]
[1777984694178,38.31,81253.46,65.0,0.64025,0.00017,21.38313]
[1777984695186,38.31,81253.44,65.0,0.64025,0.00017,21.38316]
[1777984700314,38.3,81255.26,65.0,0.64057,0.00017,21.37701]
[1777984700325,38.3,81259.39,65.0,0.64128,0.00017,21.36351]
[1777984701227,38.3,81262.71,65.0,0.64185,0.00017,21.3526]
[1777984702235,38.3,81266.81,65.0,0.64255,0.00017,21.33909]
[1777984702929,38.3,81266.81,65.0,0.64255,0.00017,21.33909]
[1777984705255,38.3,81261.94,65.0,0.64172,0.00017,21.35504]
[1777984710291,38.3,81258.66,65.0,0.64117,0.00017,21.36564]
[1777984711732,38.3,81258.51,65.0,0.64117,0.00017,21.36149]
[1777984711747,38.3,81258.51,65.0,0.64117,0.00017,21.36149]
[1777984712078,38.3,81258.51,65.0,0.64117,0.00017,21.36149]
[1777984712305,38.3,81247.0,65.0,0.6392,0.00017,21.39878]
[1777984713312,38.3,81236.26,65.0,0.63737,0.00017,21.43308]
[1777984714958,38.29,81235.21,65.0,0.63719,0.00017,21.43634]
[1777984715326,38.29,81244.13,65.0,0.63872,0.00017,21.40779]
[1777984716053,38.29,81244.13,65.0,0.63872,0.00017,21.40779]
[1777984716332,38.29,81248.89,65.0,0.63954,0.00017,21.3924]
[1777984720084,38.29,81249.12,65.0,0.63959,0.00017,21.39152]
[1777984720218,38.29,81249.12,65.0,0.63959,0.00017,21.39152]
[1777984720360,38.29,81247.99,65.0,0.63939,0.00017,21.39512]
[1777984723382,38.29,81243.71,65.0,0.63867,0.00017,21.40873]
[1777984727410,38.28,81237.05,65.0,0.63754,0.00017,21.42978]
[1777984728417,38.28,81233.56,65.0,0.63694,0.00017,21.44092]
[1777984734566,38.29,81233.44,65.0,0.63691,0.00017,21.44142]
[1777984735466,38.29,81238.73,65.0,0.63781,0.00017,21.42475]
[1777984740501,38.29,81240.9,65.0,0.63817,0.00017,21.41809]
[1777984746543,38.3,81240.31,65.0,0.63805,0.00017,21.4203]
[1777984751578,38.3,81240.11,65.0,0.63801,0.00017,21.42118]
[1777984754295,38.3,81238.38,65.0,0.63771,0.00017,21.42678]
[1777984754600,38.3,81244.58,65.0,0.63877,0.00017,21.407]
[1777984755607,38.3,81248.31,65.0,0.6394,0.00017,21.39506]
[1777984758628,38.31,81252.1,65.0,0.64004,0.00017,21.38303]
[1777984761041,38.31,81252.86,65.0,0.64016,0.00017,21.38064]
[1777984761044,38.31,81252.86,65.0,0.64016,0.00017,21.38064]
[1777984761187,38.31,81253.18,65.0,0.64022,0.00017,21.37955]
[1777984761648,38.31,81257.25,65.0,0.64092,0.00017,21.36627]
[1777984762942,38.31,81257.25,65.0,0.64092,0.00017,21.36627]
[1777984764236,38.31,81256.82,65.0,0.64085,0.00017,21.36763]
[1777984764280,38.31,81256.82,65.0,0.64085,0.00017,21.36763]
[1777984764587,38.31,81256.82,65.0,0.64085,0.00017,21.36763]
[1777984765020,38.31,81255.84,65.0,0.64068,0.00017,21.37074]
[1777984765375,38.31,81255.84,65.0,0.64068,0.00017,21.37074]
[1777984765466,38.3,81250.18,65.0,0.63972,0.00017,21.38904]
[1777984767757,38.3,81248.68,65.0,0.63947,0.00017,21.39383]
[1777984767831,38.3,81249.9,65.0,0.63968,0.00017,21.38984]
[1777984772448,38.3,81251.87,65.0,0.64002,0.00017,21.38332]
[1777984773733,38.3,81256.18,65.0,0.64079,0.00017,21.3646]
[1777984778443,38.3,81256.06,65.0,0.64077,0.00017,21.3649]
[1777984779337,38.3,81255.54,65.0,0.64069,0.00017,21.36654]
[1777984784810,38.29,81253.5,65.0,0.64035,0.00017,21.37297]
[1777984790852,38.29,81254.62,65.0,0.64055,0.00017,21.36915]
[1777984793309,38.29,81263.5,65.0,0.64207,0.00017,21.34006]
[1777984793874,38.29,81267.77,65.0,0.64279,0.00017,21.32599]
[1777984796217,38.29,81267.8,65.0,0.6428,0.00017,21.3259]
[1777984797093,38.29,81271.38,65.0,0.64341,0.00017,21.31405]
[1777984802511,38.29,81270.81,65.0,0.64331,0.00017,21.316]
[1777984802940,38.29,81277.57,65.0,0.64446,0.00017,21.29352]
[1777984803947,38.29,81280.84,65.0,0.64502,0.00017,21.28253]
[1777984808071,38.29,81283.52,65.0,0.64548,0.00017,21.27343]
[1777984814017,38.28,81286.82,65.0,0.64606,0.00017,21.26192]
[1777984817230,38.28,81286.77,65.0,0.64605,0.00017,21.26208]
[1777984823275,38.28,81285.72,65.0,0.64587,0.00017,21.26559]
[1777984823327,38.28,81280.62,65.0,0.645,0.00017,21.28275]
[1777984824086,38.28,81271.0,65.0,0.64336,0.00017,21.31488]
[1777984829122,38.29,81272.83,65.0,0.64367,0.00017,21.30892]
[1777984834157,38.29,81273.96,65.0,0.64388,0.00017,21.30066]
[1777984839192,38.29,81273.74,65.0,0.64384,0.00017,21.30151]
[1777984843220,38.29,81277.01,65.0,0.64439,0.00017,21.29069]
[1777984844227,38.29,81281.18,65.0,0.6451,0.00017,21.27675]
[1777984849262,38.29,81280.8,65.0,0.64503,0.00017,21.27821]
[1777984854298,38.3,81279.02,65.0,0.64472,0.00017,21.28434]
[1777984859333,38.3,81279.82,65.0,0.64485,0.00017,21.28179]
[1777984864368,38.3,81282.32,65.0,0.64527,0.00017,21.27354]
[1777984869403,38.3,81282.32,65.0,0.64526,0.00017,21.27372]
[1777984874438,38.3,81283.46,65.0,0.64544,0.00017,21.27007]
[1777984877459,38.31,81287.68,65.0,0.64616,0.00017,21.25591]
[1777984882494,38.3,81290.27,65.0,0.64661,0.00017,21.2469]
[1777984885907,38.3,81291.16,65.0,0.64677,0.00017,21.24373]
[1777984886009,38.3,81291.16,65.0,0.64677,0.00017,21.24373]
[1777984886523,38.3,81300.5,65.0,0.64835,0.00017,21.21182]
[1777984886966,38.3,81300.5,65.0,0.64835,0.00017,21.21182]
[1777984887018,38.3,81300.5,65.0,0.64835,0.00017,21.21182]
[1777984887402,38.3,81300.5,65.0,0.64835,0.00017,21.21182]
[1777984887530,38.3,81296.47,65.0,0.64767,0.00017,21.22557]
[1777984892565,38.3,81298.35,65.0,0.64803,0.00017,21.21427]
[1777984893635,38.3,81298.35,65.0,0.64803,0.00017,21.21427]
[1777984893648,38.29,81293.9,65.0,0.64727,0.00017,21.22942]
[1777984894975,38.3,81291.45,65.0,0.64686,0.00017,21.23779]
[1777984900623,38.3,81290.61,65.0,0.64671,0.00017,21.2408]
[1777984905659,38.3,81290.29,65.0,0.64665,0.00017,21.24201]
[1777984908680,38.3,81286.23,65.0,0.64595,0.00017,21.25585]
[1777984911627,38.3,81283.72,65.0,0.64552,0.00017,21.26437]
[1777984913725,38.3,81277.5,65.0,0.64446,0.00017,21.28534]
[1777984916394,38.3,81277.85,65.0,0.64451,0.00017,21.28423]
[1777984917274,38.3,81279.76,65.0,0.64484,0.00017,21.27786]
[1777984921781,38.3,81285.63,65.0,0.64585,0.00017,21.25788]
[1777984923100,38.3,81285.53,65.0,0.64584,0.00017,21.25813]
[1777984923440,38.3,81285.53,65.0,0.64584,0.00017,21.25813]
[1777984923794,38.3,81289.86,65.0,0.64658,0.00017,21.2434]
[1777984926816,38.3,81293.48,65.0,0.6472,0.00017,21.23087]
[1777984931851,38.29,81294.64,65.0,0.64741,0.00017,21.22655]
[1777984936886,38.29,81294.6,65.0,0.64742,0.00017,21.22634]
[1777984941921,38.28,81292.38,65.0,0.64706,0.00017,21.23353]
[1777984946956,38.28,81292.79,65.0,0.64715,0.00017,21.23177]
[1777984950241,38.27,81292.81,65.0,0.64716,0.00017,21.23155]
[1777984951275,38.27,81290.79,65.0,0.64682,0.00017,21.23835]
[1777984952805,38.27,81289.94,65.0,0.64671,0.00017,21.23653]
[1777984958801,38.26,81288.6,65.0,0.6465,0.00017,21.2406]
[1777984961054,38.26,81279.82,65.0,0.64502,0.00017,21.26992]
[1777984966088,38.26,81277.03,65.0,0.64456,0.00017,21.27906]
[1777984971124,38.25,81274.77,65.0,0.64419,0.00017,21.28613]
[1777984976159,38.25,81278.29,65.0,0.64479,0.00017,21.27433]
[1777984981194,38.25,81277.94,65.0,0.64473,0.00017,21.27565]
[1777984983213,38.25,81283.79,65.0,0.64573,0.00017,21.25591]
[1777984989506,38.25,81283.39,65.0,0.64568,0.00017,21.25689]
[1777984989547,38.24,81286.65,65.0,0.64624,0.00017,21.2456]
[1777984991271,38.24,81294.84,65.0,0.64764,0.00017,21.21766]
[1777984992278,38.24,81300.32,65.0,0.64857,0.00017,21.19881]
[1777984997313,38.24,81301.64,65.0,0.64881,0.00017,21.19403]
[1777985003355,38.23,81301.9,65.0,0.64887,0.00017,21.19284]
[1777985004912,38.23,81302.02,65.0,0.64889,0.00017,21.19238]
[1777985005292,38.23,81302.02,65.0,0.64889,0.00017,21.19238]
[1777985005369,38.23,81305.77,65.0,0.64953,0.00017,21.17937]
[1777985010404,38.23,81307.35,65.0,0.6498,0.00017,21.17372]
[1777985015440,38.23,81309.13,65.0,0.65014,0.00017,21.16276]
[1777985021482,38.23,81308.54,65.0,0.65004,0.00017,21.16466]
[1777985027525,38.22,81308.84,65.0,0.6501,0.00017,21.16349]
[1777985032560,38.22,81309.63,65.0,0.65024,0.00017,21.16062]
[1777985037596,38.22,81310.07,65.0,0.65032,0.00017,21.15901]
[1777985042633,38.22,81309.58,65.0,0.65024,0.00017,21.16064]
[1777985047672,38.22,81309.56,65.0,0.65024,0.00017,21.16064]
[1777985052707,38.22,81309.72,65.0,0.65027,0.00017,21.16001]
[1777985057742,38.22,81309.24,65.0,0.65019,0.00017,21.16161]
[1777985062777,38.22,81308.5,65.0,0.65007,0.00017,21.16411]
[1777985067812,38.22,81308.59,65.0,0.65009,0.00017,21.16372]
[1777985072847,38.22,81308.77,65.0,0.65015,0.00017,21.15839]
[1777985077882,38.21,81309.6,65.0,0.65029,0.00017,21.15544]
[1777985082917,38.21,81310.64,65.0,0.65047,0.00017,21.15179]
[1777985087952,38.21,81310.0,65.0,0.65036,0.00017,21.15397]
[1777985093823,38.21,81309.47,65.0,0.65027,0.00017,21.15579]
[1777985099032,38.21,81309.62,65.0,0.6503,0.00017,21.15522]
[1777985104068,38.21,81309.74,65.0,0.65032,0.00017,21.15477]
[1777985111116,38.21,81309.75,65.0,0.65032,0.00017,21.15469]
[1777985117159,38.21,81309.56,65.0,0.65029,0.00017,21.15532]
[1777985122193,38.21,81309.72,65.0,0.65032,0.00017,21.15474]
[1777985127229,38.21,81313.28,65.0,0.65093,0.00017,21.14232]
[1777985132263,38.21,81313.19,65.0,0.65093,0.00017,21.13802]
[1777985137299,38.21,81311.42,65.0,0.65063,0.00017,21.14423]
[1777985142334,38.21,81312.06,65.0,0.65074,0.00017,21.142]
[1777985147046,38.21,81312.09,65.0,0.65075,0.00017,21.1419]
[1777985147369,38.21,81308.35,65.0,0.65011,0.00017,21.15493]
[1777985148376,38.21,81305.13,65.0,0.64957,0.00017,21.1661]
[1777985149499,38.21,81305.13,65.0,0.64957,0.00017,21.1661]
[1777985151019,38.21,81301.61,65.0,0.64897,0.00017,21.17822]
[1777985152404,38.21,81296.01,65.0,0.64802,0.00017,21.19746]
[1777985153411,38.21,81291.23,65.0,0.64721,0.00017,21.21377]
[1777985154617,38.21,81291.23,65.0,0.64721,0.00017,21.21377]
[1777985154680,38.21,81286.58,65.0,0.64642,0.00017,21.22954]
[1777985155426,38.21,81281.69,65.0,0.64558,0.00017,21.24617]
[1777985156861,38.21,81276.64,65.0,0.64471,0.00017,21.26328]
[1777985157440,38.21,81268.94,65.0,0.6434,0.00017,21.28899]
[1777985162475,38.21,81267.63,65.0,0.64317,0.00017,21.2935]
[1777985167333,38.22,81267.14,65.0,0.64308,0.00017,21.29523]
[1777985169290,38.22,81265.84,65.0,0.64284,0.00017,21.29981]
[1777985169735,38.22,81265.84,65.0,0.64284,0.00017,21.29981]
[1777985170167,38.22,81266.76,65.0,0.64299,0.00017,21.297]
[1777985170531,38.22,81278.6,65.0,0.64501,0.00017,21.25749]
[1777985172547,38.22,81284.11,65.0,0.64595,0.00017,21.23899]
[1777985177582,38.23,81282.92,65.0,0.64573,0.00017,21.24334]
[1777985182617,38.23,81283.44,65.0,0.6458,0.00017,21.2419]
[1777985187652,38.24,81283.64,65.0,0.64582,0.00017,21.24153]
[1777985192687,38.24,81283.84,65.0,0.64587,0.00017,21.23652]
[1777985197722,38.25,81283.17,65.0,0.64574,0.00017,21.23913]
[1777985200179,38.25,81282.44,65.0,0.64561,0.00017,21.24171]
[1777985205782,38.25,81282.35,65.0,0.64558,0.00017,21.24234]
[1777985206789,38.25,81278.49,65.0,0.64492,0.00017,21.25537]
[1777985207796,38.25,81267.73,65.0,0.64308,0.00017,21.2913]
[1777985208449,38.25,81267.73,65.0,0.64308,0.00017,21.2913]
[1777985208646,38.25,81267.73,65.0,0.64308,0.00017,21.2913]
[1777985208733,38.25,81267.73,65.0,0.64308,0.00017,21.2913]
[1777985208748,38.25,81267.73,65.0,0.64308,0.00017,21.2913]
[1777985208760,38.25,81267.73,65.0,0.64308,0.00017,21.2913]
[1777985209064,38.25,81261.96,65.0,0.64209,0.00017,21.31037]
[1777985209187,38.25,81261.96,65.0,0.64209,0.00017,21.31037]
[1777985209769,38.25,81261.96,65.0,0.64209,0.00017,21.31037]
[1777985209870,38.25,81253.42,65.0,0.64063,0.00017,21.33833]
[1777985210149,38.25,81253.42,65.0,0.64063,0.00017,21.33833]
[1777985210336,38.25,81253.42,65.0,0.64063,0.00017,21.33833]
[1777985210817,38.25,81260.84,65.0,0.6419,0.00017,21.31403]
[1777985211480,38.25,81260.84,65.0,0.6419,0.00017,21.31403]
[1777985212295,38.25,81262.39,65.0,0.64217,0.00017,21.30893]
[1777985217866,38.25,81259.37,65.0,0.64165,0.00017,21.31884]
[1777985221662,38.25,81259.55,65.0,0.64168,0.00017,21.31823]
[1777985221802,38.25,81259.55,65.0,0.64168,0.00017,21.31823]
[1777985221984,38.25,81259.55,65.0,0.64168,0.00017,21.31823]
[1777985222059,38.25,81256.75,65.0,0.6412,0.00017,21.3274]
[1777985222928,38.25,81256.75,65.0,0.6412,0.00017,21.3274]
[1777985223009,38.25,81256.75,65.0,0.6412,0.00017,21.3274]
[1777985223029,38.25,81255.15,65.0,0.64093,0.00017,21.33262]
[1777985223989,38.25,81255.15,65.0,0.64093,0.00017,21.33262]
[1777985224036,38.25,81260.69,65.0,0.64188,0.00017,21.31446]
[1777985225761,38.25,81263.42,65.0,0.64235,0.00017,21.30547]
[1777985225902,38.25,81263.42,65.0,0.64235,0.00017,21.30547]
[1777985225955,38.25,81263.42,65.0,0.64235,0.00017,21.30547]
[1777985226001,38.25,81259.54,65.0,0.64168,0.00017,21.31824]
[1777985226929,38.25,81251.8,65.0,0.64036,0.00017,21.34351]
[1777985227255,38.25,81251.8,65.0,0.64036,0.00017,21.34351]
[1777985228089,38.25,81251.8,65.0,0.64036,0.00017,21.34351]
[1777985228943,38.25,81251.77,65.0,0.64035,0.00017,21.34357]
[1777985232141,38.25,81249.54,65.0,0.63998,0.00017,21.35074]
[1777985232971,38.25,81240.85,65.0,0.63849,0.00017,21.37874]
[1777985234985,38.25,81232.06,65.0,0.63697,0.00017,21.40682]
[1777985235991,38.25,81235.38,65.0,0.63754,0.00017,21.39632]
[1777985241028,38.26,81234.56,65.0,0.63739,0.00017,21.39923]
[1777985246063,38.26,81231.62,65.0,0.63687,0.00017,21.40884]
[1777985251099,38.26,81234.21,65.0,0.63732,0.00017,21.39626]
[1777985253118,38.27,81242.6,65.0,0.63876,0.00017,21.36955]
[1777985258154,38.27,81244.91,65.0,0.63914,0.00017,21.3625]
[1777985261647,38.27,81242.33,65.0,0.63869,0.00017,21.37095]
[1777985261748,38.28,81243.21,65.0,0.63883,0.00017,21.3682]
[1777985263189,38.28,81251.85,65.0,0.64031,0.00017,21.34032]
[1777985268224,38.28,81253.89,65.0,0.64066,0.00017,21.33363]
[1777985269595,38.28,81253.89,65.0,0.64066,0.00017,21.33363]
[1777985269651,38.28,81253.61,65.0,0.64062,0.00017,21.33455]
[1777985271245,38.28,81249.07,65.0,0.63984,0.00017,21.3493]
[1777985273259,38.28,81244.36,65.0,0.63903,0.00017,21.36452]
[1777985278293,38.28,81241.89,65.0,0.63859,0.00017,21.37278]
[1777985284336,38.29,81242.19,65.0,0.63862,0.00017,21.37226]
[1777985289371,38.29,81242.49,65.0,0.63865,0.00017,21.37168]
[1777985294406,38.29,81242.2,65.0,0.6386,0.00017,21.37262]
[1777985300448,38.29,81242.15,65.0,0.63861,0.00017,21.37252]
[1777985302463,38.29,81237.61,65.0,0.63783,0.00017,21.38695]
[1777985303469,38.29,81233.61,65.0,0.63715,0.00017,21.39963]
[1777985308505,38.28,81228.55,65.0,0.63629,0.00017,21.41534]
[1777985310518,38.28,81223.82,65.0,0.63548,0.00017,21.4303]
[1777985312531,38.29,81219.04,65.0,0.63467,0.00017,21.44072]
[1777985317566,38.29,81218.88,65.0,0.63464,0.00017,21.44133]
[1777985320581,38.29,81219.67,65.0,0.63477,0.00017,21.4389]
[1777985320887,38.29,81219.67,65.0,0.63477,0.00017,21.4389]
[1777985321583,38.29,81220.2,65.0,0.63486,0.00017,21.43729]
[1777985321594,38.29,81215.57,65.0,0.63407,0.00017,21.4517]
[1777985322602,38.29,81210.29,65.0,0.63315,0.00017,21.46804]
[1777985324615,38.29,81205.94,65.0,0.6324,0.00017,21.4814]
[1777985327872,38.29,81206.69,65.0,0.63253,0.00017,21.47908]
[1777985329389,38.29,81205.62,65.0,0.63235,0.00017,21.48235]
[1777985334408,38.29,81206.85,65.0,0.63257,0.00017,21.47853]
[1777985340728,38.29,81208.92,65.0,0.63292,0.00017,21.47215]
[1777985342092,38.29,81208.92,65.0,0.63292,0.00017,21.47215]
[1777985343113,38.29,81209.0,65.0,0.63294,0.00017,21.4719]
[1777985343173,38.29,81209.0,65.0,0.63294,0.00017,21.4719]
[1777985343749,38.29,81203.84,65.0,0.63205,0.00017,21.48772]
[1777985345208,38.29,81203.84,65.0,0.63205,0.00017,21.48772]
[1777985345763,38.29,81207.33,65.0,0.63265,0.00017,21.47701]
[1777985349940,38.29,81206.72,65.0,0.63255,0.00017,21.47885]
[1777985350023,38.29,81206.72,65.0,0.63255,0.00017,21.47885]
[1777985350327,38.29,81205.8,65.0,0.63239,0.00017,21.48166]
[1777985350442,38.29,81205.8,65.0,0.63239,0.00017,21.48166]
[1777985351141,38.29,81205.8,65.0,0.63239,0.00017,21.48166]
[1777985351132,38.29,81202.05,65.0,0.63174,0.00017,21.49311]
[1777985351408,38.29,81202.05,65.0,0.63174,0.00017,21.49311]
[1777985351434,38.29,81202.05,65.0,0.63174,0.00017,21.49311]
[1777985351778,38.29,81202.05,65.0,0.63174,0.00017,21.49311]
[1777985351805,38.29,81223.2,65.0,0.63539,0.00017,21.42773]
[1777985352813,38.29,81227.12,65.0,0.63606,0.00017,21.4154]
[1777985353819,38.29,81227.16,65.0,0.63607,0.00017,21.41531]
[1777985355668,38.29,81227.13,65.0,0.63606,0.00017,21.41547]
[1777985360868,38.29,81225.83,65.0,0.63583,0.00017,21.41974]
[1777985365904,38.29,81222.65,65.0,0.63527,0.00017,21.42989]
[1777985369152,38.29,81222.42,65.0,0.63523,0.00017,21.43066]
[1777985369232,38.29,81228.68,65.0,0.63631,0.00017,21.41101]
[1777985369933,38.29,81235.49,65.0,0.63748,0.00017,21.38936]
[1777985371059,38.29,81235.49,65.0,0.63748,0.00017,21.38936]
[1777985371317,38.29,81236.47,65.0,0.63767,0.00017,21.38157]
[1777985371947,38.29,81242.97,65.0,0.63879,0.00017,21.36071]
[1777985376982,38.29,81244.82,65.0,0.63912,0.00017,21.35453]
[1777985382018,38.28,81246.71,65.0,0.63946,0.00017,21.34823]
[1777985387053,38.28,81244.96,65.0,0.63917,0.00017,21.35367]
[1777985387370,38.28,81244.96,65.0,0.63917,0.00017,21.35367]
[1777985388060,38.28,81241.42,65.0,0.63856,0.00017,21.36501]
[1777985390074,38.28,81237.33,65.0,0.63786,0.00017,21.378]
[1777985395109,38.27,81239.67,65.0,0.63828,0.00017,21.37026]
[1777985400144,38.27,81239.06,65.0,0.63819,0.00017,21.37197]
[1777985405181,38.27,81239.27,65.0,0.63823,0.00017,21.37107]
[1777985406187,38.27,81233.08,65.0,0.63717,0.00017,21.39076]
[1777985407199,38.27,81225.89,65.0,0.63593,0.00017,21.41356]
[1777985412230,38.27,81227.93,65.0,0.63627,0.00017,21.40736]
[1777985417264,38.27,81228.18,65.0,0.6363,0.00017,21.4068]
[1777985421293,38.28,81231.74,65.0,0.63691,0.00017,21.39574]
[1777985427164,38.28,81230.71,65.0,0.63672,0.00017,21.39922]
[1777985427484,38.28,81230.97,65.0,0.63676,0.00017,21.3985]
[1777985427514,38.28,81234.18,65.0,0.63731,0.00017,21.38832]
[1777985428343,38.28,81245.27,65.0,0.63921,0.00017,21.35277]
[1777985429857,38.28,81245.27,65.0,0.63921,0.00017,21.35277]
[1777985429988,38.28,81249.88,65.0,0.64001,0.00017,21.33783]
[1777985431364,38.28,81254.18,65.0,0.64077,0.00017,21.3192]
[1777985436401,38.28,81255.13,65.0,0.64094,0.00017,21.31604]
[1777985441523,38.28,81255.74,65.0,0.64104,0.00017,21.314]
[1777985441802,38.28,81255.74,65.0,0.64104,0.00017,21.314]
[1777985442441,38.28,81268.05,65.0,0.64315,0.00017,21.27349]
[1777985444225,38.28,81270.73,65.0,0.6436,0.00017,21.26464]
[1777985449490,38.28,81273.27,65.0,0.64404,0.00017,21.25619]
[1777985453744,38.28,81276.26,65.0,0.64456,0.00017,21.2459]
[1777985454757,38.27,81276.48,65.0,0.6446,0.00017,21.24507]
[1777985454827,38.27,81276.48,65.0,0.6446,0.00017,21.24507]
[1777985455145,38.27,81283.98,65.0,0.64589,0.00017,21.21968]
[1777985455630,38.27,81283.98,65.0,0.64589,0.00017,21.21968]
[1777985455639,38.27,81292.54,65.0,0.64735,0.00017,21.19064]
[1777985457257,38.27,81292.54,65.0,0.64735,0.00017,21.19064]
[1777985457427,38.27,81293.02,65.0,0.64744,0.00017,21.18888]
[1777985457541,38.27,81293.02,65.0,0.64744,0.00017,21.18888]
[1777985458377,38.27,81293.02,65.0,0.64744,0.00017,21.18888]
[1777985457548,38.27,81297.88,65.0,0.64826,0.00017,21.17226]
[1777985459082,38.27,81309.63,65.0,0.65026,0.00017,21.13163]
[1777985463729,38.27,81307.48,65.0,0.6499,0.00017,21.13903]
[1777985463805,38.27,81308.03,65.0,0.64999,0.00017,21.1371]
[1777985465746,38.27,81307.8,65.0,0.64995,0.00017,21.13788]
[1777985465803,38.27,81306.89,65.0,0.6498,0.00017,21.14101]
[1777985467620,38.27,81310.06,65.0,0.65034,0.00017,21.12997]
[1777985472848,38.27,81310.99,65.0,0.6505,0.00017,21.12667]
[1777985472934,38.27,81308.98,65.0,0.65016,0.00017,21.13364]
[1777985473748,38.27,81308.98,65.0,0.65016,0.00017,21.13364]
[1777985473968,38.27,81304.84,65.0,0.64946,0.00017,21.14797]
[1777985474971,38.27,81304.84,65.0,0.64946,0.00017,21.14797]
[1777985480711,38.26,81305.91,65.0,0.64965,0.00017,21.14403]
[1777985485746,38.26,81306.12,65.0,0.64969,0.00017,21.14314]
[1777985487760,38.26,81302.03,65.0,0.649,0.00017,21.1572]
[1777985493081,38.26,81301.94,65.0,0.64899,0.00017,21.15738]
[1777985497829,38.25,81292.8,65.0,0.64748,0.00017,21.1838]
[1777985499176,38.25,81296.36,65.0,0.64809,0.00017,21.1715]
[1777985503026,38.25,81292.72,65.0,0.64748,0.00017,21.18372]
[1777985507022,38.25,81291.22,65.0,0.64723,0.00017,21.18871]
[1777985512935,38.24,81289.84,65.0,0.64702,0.00017,21.19293]
[1777985515440,38.24,81289.83,65.0,0.64702,0.00017,21.19282]
[1777985519684,38.23,81292.26,65.0,0.64745,0.00017,21.18424]
[1777985520505,38.23,81292.18,65.0,0.64744,0.00017,21.18444]
[1777985526028,38.23,81292.4,65.0,0.6475,0.00017,21.18327]
[1777985531064,38.22,81290.32,65.0,0.64716,0.00017,21.18992]
[1777985537110,38.22,81290.42,65.0,0.6472,0.00017,21.18912]
[1777985542146,38.21,81293.52,65.0,0.64775,0.00017,21.17815]
[1777985547181,38.21,81294.86,65.0,0.64799,0.00017,21.17324]
[1777985553224,38.2,81295.02,65.0,0.64806,0.00017,21.16771]
[1777985558259,38.2,81292.8,65.0,0.64769,0.00017,21.17506]
[1777985564302,38.19,81293.81,65.0,0.64788,0.00017,21.17129]
[1777985569337,38.19,81293.79,65.0,0.64789,0.00017,21.17114]
[1777985574376,38.19,81293.63,65.0,0.64787,0.00017,21.17148]
[1777985579411,38.19,81293.31,65.0,0.64782,0.00017,21.17236]
[1777985584446,38.18,81292.11,65.0,0.64763,0.00017,21.17627]
[1777985589481,38.18,81294.08,65.0,0.64798,0.00017,21.16931]
[1777985594517,38.18,81293.97,65.0,0.64796,0.00017,21.16951]
[1777985599551,38.17,81293.16,65.0,0.64783,0.00017,21.17212]
[1777985610027,38.17,81293.71,65.0,0.64793,0.00017,21.1701]
[1777985610752,38.17,81295.7,65.0,0.64828,0.00017,21.16305]
[1777985611775,38.17,81292.86,65.0,0.6478,0.00017,21.1728]
[1777985617678,38.17,81288.68,65.0,0.64713,0.00017,21.18217]
[1777985622713,38.16,81293.36,65.0,0.64793,0.00017,21.1659]
[1777985627748,38.16,81293.49,65.0,0.64797,0.00017,21.16527]
[1777985632782,38.16,81293.48,65.0,0.64797,0.00017,21.16513]
[1777985637818,38.16,81293.58,65.0,0.648,0.00017,21.16463]
[1777985643860,38.15,81293.22,65.0,0.64794,0.00017,21.16567]
[1777985648895,38.15,81293.76,65.0,0.64804,0.00017,21.16366]
[1777985653930,38.15,81292.6,65.0,0.64785,0.00017,21.1675]
[1777985656076,38.15,81293.14,65.0,0.64795,0.00017,21.16561]
[1777985656951,38.15,81303.41,65.0,0.6497,0.00017,21.13007]
[1777985665007,38.15,81305.5,65.0,0.65006,0.00017,21.12278]
[1777985668031,38.15,81309.46,65.0,0.65073,0.00017,21.10895]
[1777985668619,38.15,81309.46,65.0,0.65073,0.00017,21.10895]
[1777985669036,38.15,81310.96,65.0,0.65099,0.00017,21.1037]
[1777985674071,38.15,81310.98,65.0,0.65101,0.00017,21.09906]
[1777985679157,38.15,81313.59,65.0,0.65145,0.00017,21.08997]
[1777985679258,38.15,81313.32,65.0,0.6514,0.00017,21.09097]
[1777985687161,38.15,81311.71,65.0,0.65112,0.00017,21.09677]
[1777985693204,38.15,81309.27,65.0,0.6507,0.00017,21.10543]
[1777985697602,38.15,81307.91,65.0,0.65047,0.00017,21.11024]
[1777985698239,38.15,81310.09,65.0,0.65084,0.00017,21.10263]
[1777985699181,38.15,81310.09,65.0,0.65084,0.00017,21.10263]
[1777985704285,38.16,81311.04,65.0,0.65099,0.00017,21.09943]
[1777985705799,38.16,81311.05,65.0,0.651,0.00017,21.09941]
[1777985706299,38.16,81310.12,65.0,0.65084,0.00017,21.10269]
[1777985711334,38.16,81308.55,65.0,0.65057,0.00017,21.10825]
[1777985716369,38.16,81307.62,65.0,0.65041,0.00017,21.11156]
[1777985717377,38.16,81290.36,65.0,0.64746,0.00017,21.17122]
[1777985717941,38.16,81290.36,65.0,0.64746,0.00017,21.17122]
[1777985718384,38.16,81284.65,65.0,0.64649,0.00017,21.19067]
[1777985723341,38.16,81286.23,65.0,0.64677,0.00017,21.18511]
[1777985723419,38.15,81280.4,65.0,0.64577,0.00017,21.20487]
[1777985723657,38.15,81280.4,65.0,0.64577,0.00017,21.20487]
[1777985724426,38.16,81269.82,65.0,0.64396,0.00017,21.24051]
[1777985726441,38.15,81267.04,65.0,0.64349,0.00017,21.24974]
[1777985731476,38.15,81269.5,65.0,0.64395,0.00017,21.23658]
[1777985736512,38.15,81266.26,65.0,0.64341,0.00017,21.24709]
[1777985738589,38.15,81263.22,65.0,0.64289,0.00017,21.25714]
[1777985739323,38.14,81262.57,65.0,0.64278,0.00017,21.25922]
[1777985740797,38.14,81262.5,65.0,0.64277,0.00017,21.25931]
[1777985746581,38.14,81261.53,65.0,0.64263,0.00017,21.26207]
[1777985751616,38.13,81261.51,65.0,0.64264,0.00017,21.26175]
[1777985756266,38.13,81260.48,65.0,0.64248,0.00017,21.26486]
[1777985756651,38.12,81260.42,65.0,0.64248,0.00017,21.26498]
[1777985758665,38.12,81257.07,65.0,0.64191,0.00017,21.2759]
[1777985763919,38.12,81254.62,65.0,0.6415,0.00017,21.28361]
[1777985763963,38.12,81256.06,65.0,0.64176,0.00017,21.27878]
[1777985764707,38.11,81262.09,65.0,0.6428,0.00017,21.25874]
[1777985769454,38.11,81261.21,65.0,0.64266,0.00017,21.26145]
[1777985769555,38.11,81263.63,65.0,0.64308,0.00017,21.25326]
[1777985774960,38.1,81260.79,65.0,0.6426,0.00017,21.2624]
[1777985776033,38.1,81261.29,65.0,0.6427,0.00017,21.26059]
[1777985777177,38.1,81262.66,65.0,0.64294,0.00017,21.25596]
[1777985777279,38.1,81263.83,65.0,0.64314,0.00017,21.25207]
[1777985780819,38.1,81268.31,65.0,0.64392,0.00017,21.23684]
[1777985785854,38.09,81271.3,65.0,0.64445,0.00017,21.22653]
[1777985786727,38.09,81271.3,65.0,0.64445,0.00017,21.22653]
[1777985791840,38.09,81270.42,65.0,0.64431,0.00017,21.22923]
[1777985792407,38.09,81270.42,65.0,0.64431,0.00017,21.22923]
[1777985792916,38.09,81270.28,65.0,0.64431,0.00017,21.22494]
[1777985793017,38.09,81276.87,65.0,0.64545,0.00017,21.20272]
[1777985798945,38.08,81280.14,65.0,0.64602,0.00017,21.19131]
[1777985800958,38.08,81283.66,65.0,0.64663,0.00017,21.17924]
[1777985805994,38.08,81285.41,65.0,0.64694,0.00017,21.17308]
[1777985811029,38.08,81283.07,65.0,0.64654,0.00017,21.18088]
[1777985818078,38.07,81283.11,65.0,0.64656,0.00017,21.18047]
[1777985821098,38.07,81278.56,65.0,0.64579,0.00017,21.19584]
[1777985822106,38.07,81273.79,65.0,0.64497,0.00017,21.21193]
[1777985826134,38.07,81277.68,65.0,0.64565,0.00017,21.19855]
[1777985831170,38.06,81275.01,65.0,0.64521,0.00017,21.20733]
[1777985836205,38.06,81272.24,65.0,0.64474,0.00017,21.21637]
[1777985840466,38.06,81275.17,65.0,0.64526,0.00017,21.20628]
[1777985841240,38.06,81280.39,65.0,0.64616,0.00017,21.18845]
[1777985846275,38.05,81282.0,65.0,0.64644,0.00017,21.18275]
[1777985847954,38.05,81281.5,65.0,0.64636,0.00017,21.18442]
[1777985848018,38.05,81281.5,65.0,0.64636,0.00017,21.18442]
[1777985848354,38.05,81281.5,65.0,0.64636,0.00017,21.18442]
[1777985848428,38.05,81277.3,65.0,0.64564,0.00017,21.19862]
[1777985854399,38.05,81275.28,65.0,0.64533,0.00017,21.20062]
[1777985854620,38.05,81275.28,65.0,0.64533,0.00017,21.20062]
[1777985854636,38.05,81275.28,65.0,0.64534,0.00017,21.20051]
[1777985854959,38.05,81275.28,65.0,0.64534,0.00017,21.20051]
[1777985855338,38.05,81272.58,65.0,0.64487,0.00017,21.20964]
[1777985856500,38.05,81272.58,65.0,0.64487,0.00017,21.20964]
[1777985856670,38.05,81271.03,65.0,0.64461,0.00017,21.21475]
[1777985857352,38.05,81266.77,65.0,0.64388,0.00017,21.22907]
[1777985860424,38.04,81266.13,65.0,0.64378,0.00017,21.231]
[1777985860496,38.04,81266.13,65.0,0.64378,0.00017,21.231]
[1777985860575,38.04,81266.44,65.0,0.64384,0.00017,21.22989]
[1777985861380,38.04,81271.91,65.0,0.64478,0.00017,21.21149]
[1777985866416,38.04,81272.18,65.0,0.64484,0.00017,21.21022]
[1777985867397,38.04,81272.18,65.0,0.64484,0.00017,21.21022]
[1777985872464,38.03,81271.07,65.0,0.64467,0.00017,21.2136]
[1777985877499,38.03,81271.56,65.0,0.64477,0.00017,21.21164]
[1777985878022,38.03,81271.56,65.0,0.64477,0.00017,21.21164]
[1777985881527,38.02,81275.22,65.0,0.64541,0.00017,21.19904]
[1777985888576,38.02,81276.05,65.0,0.64556,0.00017,21.19588]
[1777985893611,38.02,81274.99,65.0,0.64539,0.00017,21.19924]
[1777985900660,38.01,81275.13,65.0,0.64543,0.00017,21.19842]
[1777985901458,38.01,81275.13,65.0,0.64543,0.00017,21.19842]
[1777985906702,38.01,81276.47,65.0,0.64568,0.00017,21.19359]
[1777985909846,38.01,81277.15,65.0,0.6458,0.00017,21.19115]
[1777985910730,38.0,81281.19,65.0,0.6465,0.00017,21.17734]
[1777985915765,38.0,81282.7,65.0,0.64679,0.00017,21.16738]
[1777985920800,38.0,81282.16,65.0,0.6467,0.00017,21.16908]
[1777985925835,38.0,81283.11,65.0,0.64687,0.00017,21.16567]
[1777985928581,38.0,81282.99,65.0,0.64685,0.00017,21.16605]
[1777985928666,38.0,81282.99,65.0,0.64685,0.00017,21.16605]
[1777985929675,38.0,81282.94,65.0,0.64685,0.00017,21.16616]
[1777985929702,38.0,81292.2,65.0,0.64844,0.00017,21.13427]
[1777985929881,38.0,81292.2,65.0,0.64844,0.00017,21.13427]
[1777985930577,38.0,81292.2,65.0,0.64844,0.00017,21.13427]
[1777985930668,38.0,81296.59,65.0,0.64919,0.00017,21.11905]
[1777985933213,38.0,81296.39,65.0,0.64915,0.00017,21.11975]
[1777985938928,38.0,81289.22,65.0,0.64793,0.00017,21.14453]
[1777985943964,38.0,81283.56,65.0,0.64696,0.00017,21.1639]
[1777985948999,37.99,81284.55,65.0,0.64714,0.00017,21.16036]
[1777985954035,37.99,81284.62,65.0,0.64715,0.00017,21.15999]
[1777985959069,37.99,81285.12,65.0,0.64725,0.00017,21.15814]
[1777985964104,37.99,81284.95,65.0,0.64722,0.00017,21.1586]
[1777985966955,37.99,81284.81,65.0,0.6472,0.00017,21.15903]
[1777985967805,37.99,81284.81,65.0,0.6472,0.00017,21.15903]
[1777985967125,37.99,81288.34,65.0,0.64781,0.00017,21.14686]
[1777985971153,37.99,81291.88,65.0,0.64844,0.00017,21.12994]
[1777985976188,37.99,81293.56,65.0,0.64873,0.00017,21.12411]
[1777985978202,37.99,81290.02,65.0,0.64812,0.00017,21.13637]
[1777985980216,37.99,81284.87,65.0,0.64724,0.00017,21.15408]
[1777985985251,37.98,81284.08,65.0,0.64711,0.00017,21.15666]
[1777985990286,37.98,81283.43,65.0,0.64701,0.00017,21.15875]
[1777985992300,37.98,81278.59,65.0,0.64618,0.00017,21.17525]
[1777985997335,37.98,81278.79,65.0,0.64622,0.00017,21.17436]
[1777986001138,37.98,81279.27,65.0,0.64631,0.00017,21.17259]
[1777986001364,37.98,81275.88,65.0,0.64573,0.00017,21.1841]
[1777986006399,37.97,81276.33,65.0,0.64582,0.00017,21.18231]
[1777986011529,37.97,81276.83,65.0,0.64591,0.00017,21.18041]
[1777986012524,37.97,81276.85,65.0,0.64592,0.00017,21.18025]
[1777986014539,37.97,81276.66,65.0,0.64589,0.00017,21.18085]
[1777986014811,37.97,81276.66,65.0,0.64589,0.00017,21.18085]
[1777986015493,37.97,81270.96,65.0,0.64491,0.00017,21.20011]
[1777986020687,37.96,81270.2,65.0,0.64479,0.00017,21.20247]
[1777986021048,37.96,81268.85,65.0,0.64457,0.00017,21.20692]
[1777986021516,37.96,81272.73,65.0,0.64523,0.00017,21.19379]
[1777986022529,37.96,81272.73,65.0,0.64523,0.00017,21.19379]
[1777986023538,37.96,81273.93,65.0,0.64545,0.00017,21.18961]
[1777986024773,37.96,81276.91,65.0,0.64596,0.00017,21.17947]
[1777986029573,37.96,81281.13,65.0,0.6467,0.00017,21.16484]
[1777986034608,37.96,81282.89,65.0,0.64703,0.00017,21.15405]
[1777986035194,37.96,81282.89,65.0,0.64703,0.00017,21.15405]
[1777986035615,37.96,81278.94,65.0,0.64635,0.00017,21.16754]
[1777986036050,37.96,81278.94,65.0,0.64635,0.00017,21.16754]
[1777986039779,37.95,81279.15,65.0,0.64639,0.00017,21.16673]
[1777986040092,37.95,81279.06,65.0,0.64638,0.00017,21.167]
[1777986040131,37.95,81279.06,65.0,0.64638,0.00017,21.167]
[1777986040484,37.95,81279.06,65.0,0.64638,0.00017,21.167]
[1777986040794,37.95,81279.06,65.0,0.64638,0.00017,21.167]
[1777986040895,37.95,81289.26,65.0,0.64813,0.00017,21.1319]
[1777986040995,37.95,81289.26,65.0,0.64813,0.00017,21.1319]
[1777986041022,37.95,81289.26,65.0,0.64813,0.00017,21.1319]
[1777986041142,37.95,81289.26,65.0,0.64813,0.00017,21.1319]
[1777986041657,37.95,81291.68,65.0,0.64855,0.00017,21.12351]
[1777986043810,37.95,81293.42,65.0,0.64885,0.00017,21.11747]
[1777986050388,37.95,81293.21,65.0,0.64881,0.00017,21.11823]
[1777986050720,37.95,81296.64,65.0,0.6494,0.00017,21.10631]
[1777986051147,37.95,81296.64,65.0,0.6494,0.00017,21.10631]
[1777986053624,37.95,81297.39,65.0,0.64952,0.00017,21.10373]
[1777986053741,37.95,81301.76,65.0,0.65027,0.00017,21.08846]
[1777986055758,37.96,81304.92,65.0,0.65081,0.00017,21.07742]
[1777986060793,37.96,81305.15,65.0,0.65084,0.00017,21.0768]
[1777986062316,37.96,81306.36,65.0,0.65105,0.00017,21.07258]
[1777986062370,37.96,81306.36,65.0,0.65105,0.00017,21.07258]
[1777986062806,37.96,81307.89,65.0,0.65131,0.00017,21.06722]
[1777986067842,37.96,81308.42,65.0,0.65139,0.00017,21.06558]
[1777986072877,37.97,81309.61,65.0,0.65158,0.00017,21.06162]
[1777986077912,37.97,81309.59,65.0,0.65156,0.00017,21.06194]
[1777986080772,37.97,81309.68,65.0,0.65158,0.00017,21.06171]
[1777986080944,37.97,81309.68,65.0,0.65158,0.00017,21.06171]
[1777986080936,37.97,81324.32,65.0,0.65407,0.00017,21.0096]
[1777986081718,37.97,81324.32,65.0,0.65407,0.00017,21.0096]
[1777986082028,37.97,81324.32,65.0,0.65407,0.00017,21.0096]
[1777986081968,37.97,81375.35,65.0,0.66273,0.00017,20.82139]
[1777986082587,37.97,81375.35,65.0,0.66273,0.00017,20.82139]
[1777986083059,37.97,81375.35,65.0,0.66273,0.00017,20.82139]
[1777986082973,37.97,81374.26,65.0,0.66253,0.00017,20.82587]
[1777986083242,37.97,81374.26,65.0,0.66253,0.00017,20.82587]
[1777986083814,37.97,81374.26,65.0,0.66253,0.00017,20.82587]
[1777986083980,37.97,81379.68,65.0,0.66345,0.00017,20.80524]
[1777986084098,37.97,81379.68,65.0,0.66345,0.00017,20.80524]
[1777986084127,37.97,81379.68,65.0,0.66345,0.00017,20.80524]
[1777986084987,37.97,81390.88,65.0,0.66534,0.00017,20.76237]
[1777986085252,37.97,81390.88,65.0,0.66534,0.00017,20.76237]
[1777986087001,37.97,81400.46,65.0,0.66695,0.00017,20.7253]
[1777986087618,37.97,81400.46,65.0,0.66695,0.00017,20.7253]
[1777986088009,37.97,81404.07,65.0,0.66756,0.00017,20.71126]
[1777986088650,37.97,81404.07,65.0,0.66756,0.00017,20.71126]
[1777986089024,37.97,81404.07,65.0,0.66756,0.00017,20.71126]
[1777986089062,37.97,81407.85,65.0,0.66819,0.00017,20.69652]
[1777986089663,37.97,81407.85,65.0,0.66819,0.00017,20.69652]
[1777986089831,37.97,81407.85,65.0,0.66819,0.00017,20.69652]
[1777986090022,37.97,81407.24,65.0,0.66809,0.00017,20.6989]
[1777986091071,37.97,81407.24,65.0,0.66809,0.00017,20.6989]
[1777986091038,37.97,81403.48,65.0,0.66749,0.00017,20.70882]
[1777986092040,37.97,81388.3,65.0,0.66494,0.00017,20.7674]
[1777986093047,37.97,81383.81,65.0,0.66418,0.00017,20.78469]
[1777986096489,37.98,81381.76,65.0,0.66382,0.00017,20.79282]
[1777986096929,37.98,81381.76,65.0,0.66382,0.00017,20.79282]
[1777986097108,37.98,81381.76,65.0,0.66382,0.00017,20.79282]
[1777986097076,37.98,81385.72,65.0,0.66448,0.00017,20.77781]
[1777986097517,37.98,81385.72,65.0,0.66448,0.00017,20.77781]
[1777986097718,37.98,81385.72,65.0,0.66448,0.00017,20.77781]
[1777986097993,37.98,81385.72,65.0,0.66448,0.00017,20.77781]
[1777986098082,37.98,81411.04,65.0,0.66874,0.00017,20.6798]
[1777986098195,37.98,81411.04,65.0,0.66874,0.00017,20.6798]
[1777986098797,37.98,81411.04,65.0,0.66874,0.00017,20.6798]
[1777986099089,37.98,81414.79,65.0,0.66937,0.00017,20.6651]
[1777986099507,37.98,81414.79,65.0,0.66937,0.00017,20.6651]
[1777986101806,37.98,81416.83,65.0,0.66971,0.00017,20.6571]
[1777986102957,37.98,81417.41,65.0,0.6698,0.00017,20.65487]
[1777986103127,37.98,81414.97,65.0,0.66939,0.00017,20.66455]
[1777986108669,37.98,81417.42,65.0,0.66979,0.00017,20.65525]
[1777986109991,37.98,81418.52,65.0,0.66997,0.00017,20.65097]
[1777986110070,37.98,81418.52,65.0,0.66997,0.00017,20.65097]
[1777986110166,37.98,81424.56,65.0,0.67098,0.00017,20.62714]
[1777986111679,37.98,81430.09,65.0,0.6719,0.00017,20.60529]
[1777986112471,37.98,81430.09,65.0,0.6719,0.00017,20.60529]
[1777986114193,37.98,81434.76,65.0,0.67267,0.00017,20.58679]
[1777986117659,37.98,81437.28,65.0,0.67308,0.00017,20.57679]
[1777986117701,37.98,81437.28,65.0,0.67308,0.00017,20.57679]
[1777986117777,37.99,81438.23,65.0,0.67324,0.00017,20.57316]
[1777986118666,37.99,81438.23,65.0,0.67324,0.00017,20.57316]
[1777986118967,37.99,81438.23,65.0,0.67324,0.00017,20.57316]
[1777986119054,37.99,81456.73,65.0,0.6763,0.00017,20.49864]
[1777986119519,37.99,81456.73,65.0,0.6763,0.00017,20.49864]
[1777986120081,37.99,81456.73,65.0,0.6763,0.00017,20.49864]
[1777986119612,37.99,81464.85,65.0,0.67765,0.00017,20.46544]
[1777986120581,37.99,81464.85,65.0,0.67765,0.00017,20.46544]
[1777986120771,37.99,81464.85,65.0,0.67765,0.00017,20.46544]
[1777986120872,37.99,81470.22,65.0,0.67852,0.00017,20.44376]
[1777986121369,37.99,81470.22,65.0,0.67852,0.00017,20.44376]
[1777986121546,37.99,81470.22,65.0,0.67852,0.00017,20.44376]
[1777986121664,37.99,81470.22,65.0,0.67852,0.00017,20.44376]
[1777986122118,37.99,81470.22,65.0,0.67852,0.00017,20.44376]
[1777986121972,37.99,81474.98,65.0,0.6793,0.00017,20.42433]
[1777986122235,37.99,81474.98,65.0,0.6793,0.00017,20.42433]
[1777986123376,37.99,81474.74,65.0,0.67926,0.00017,20.42532]
[1777986123874,37.99,81474.74,65.0,0.67926,0.00017,20.42532]
[1777986123882,38.02,81465.04,65.0,0.67756,0.00017,20.46766]
[1777986124410,38.02,81465.04,65.0,0.67756,0.00017,20.46766]
[1777986124720,38.02,81465.04,65.0,0.67756,0.00017,20.46766]
[1777986124772,38.02,81455.07,65.0,0.67591,0.00017,20.50849]
[1777986125419,38.02,81455.07,65.0,0.67591,0.00017,20.50849]
[1777986125860,38.02,81455.07,65.0,0.67591,0.00017,20.50849]
[1777986126081,38.02,81455.07,65.0,0.67591,0.00017,20.50849]
[1777986126144,38.02,81455.07,65.0,0.67591,0.00017,20.50849]
[1777986126430,38.02,81454.19,65.0,0.67575,0.00017,20.51219]
[1777986126763,38.02,81445.45,65.0,0.6743,0.00017,20.54764]
[1777986127728,38.02,81441.88,65.0,0.67371,0.00017,20.562]
[1777986128295,38.02,81437.91,65.0,0.67304,0.00017,20.578]
[1777986130309,38.02,81434.76,65.0,0.67251,0.00017,20.59073]
[1777986132110,38.02,81434.76,65.0,0.67251,0.00017,20.59073]
[1777986132449,38.02,81434.15,65.0,0.67241,0.00017,20.59328]
[1777986132471,38.02,81433.19,65.0,0.67225,0.00017,20.59711]
[1777986133177,38.02,81433.19,65.0,0.67225,0.00017,20.59711]
[1777986133576,38.02,81430.08,65.0,0.67173,0.00017,20.60954]
[1777986134179,38.02,81430.08,65.0,0.67173,0.00017,20.60954]
[1777986135061,38.02,81430.08,65.0,0.67173,0.00017,20.60954]
[1777986135083,38.03,81412.33,65.0,0.66875,0.00017,20.67985]
[1777986135335,38.03,81412.33,65.0,0.66875,0.00017,20.67985]
[1777986135685,38.03,81412.33,65.0,0.66875,0.00017,20.67985]
[1777986135820,38.03,81412.33,65.0,0.66875,0.00017,20.67985]
[1777986136841,38.03,81415.23,65.0,0.66923,0.00017,20.66868]
[1777986136876,38.03,81415.23,65.0,0.66923,0.00017,20.66868]
[1777986137148,38.03,81415.23,65.0,0.66923,0.00017,20.66868]
[1777986137107,38.03,81417.13,65.0,0.66954,0.00017,20.66142]
[1777986137358,38.03,81425.93,65.0,0.67101,0.00017,20.62674]
[1777986138307,38.03,81425.93,65.0,0.67101,0.00017,20.62674]
[1777986139063,38.03,81425.93,65.0,0.67101,0.00017,20.62674]
[1777986139115,38.03,81430.32,65.0,0.67174,0.00017,20.6094]
[1777986139383,38.03,81441.91,65.0,0.67366,0.00017,20.56312]
[1777986141045,38.03,81444.28,65.0,0.67405,0.00017,20.55376]
[1777986146432,38.04,81439.96,65.0,0.67332,0.00017,20.57153]
[1777986151467,38.04,81439.41,65.0,0.67324,0.00017,20.56931]
[1777986156503,38.04,81439.96,65.0,0.67332,0.00017,20.5674]
[1777986157510,38.04,81443.18,65.0,0.67385,0.00017,20.55455]
[1777986158517,38.05,81446.1,65.0,0.67434,0.00017,20.54288]
[1777986162092,38.05,81446.48,65.0,0.67439,0.00017,20.54152]
[1777986162145,38.05,81446.48,65.0,0.67439,0.00017,20.54152]
[1777986162141,38.05,81447.8,65.0,0.67461,0.00017,20.53637]
[1777986162753,38.05,81447.8,65.0,0.67461,0.00017,20.53637]
[1777986162992,38.05,81447.8,65.0,0.67461,0.00017,20.53637]
[1777986163020,38.05,81458.17,65.0,0.67632,0.00017,20.4945]
[1777986164067,38.05,81458.17,65.0,0.67632,0.00017,20.4945]
[1777986164119,38.05,81458.17,65.0,0.67632,0.00017,20.4945]
[1777986164117,38.05,81465.32,65.0,0.6775,0.00017,20.46547]
[1777986164968,38.05,81465.32,65.0,0.6775,0.00017,20.46547]
[1777986165135,38.05,81468.57,65.0,0.67803,0.00017,20.45231]
[1777986165783,38.05,81468.57,65.0,0.67803,0.00017,20.45231]
[1777986166087,38.05,81472.06,65.0,0.6786,0.00017,20.43813]
[1777986166573,38.05,81479.18,65.0,0.67977,0.00016,20.40874]
[1777986167210,38.05,81479.18,65.0,0.67977,0.00016,20.40874]
[1777986167580,38.06,81485.92,65.0,0.68088,0.00016,20.38094]
[1777986168495,38.06,81485.92,65.0,0.68088,0.00016,20.38094]
[1777986168587,38.06,81484.85,65.0,0.68069,0.00016,20.3856]
[1777986171613,38.06,81479.88,65.0,0.67985,0.00016,20.40692]
[1777986176648,38.07,81477.21,65.0,0.67937,0.00016,20.41902]
[1777986178662,38.08,81470.78,65.0,0.67829,0.00016,20.4459]
[1777986179953,38.08,81466.27,65.0,0.67753,0.00017,20.46476]
[1777986180877,38.08,81466.27,65.0,0.67753,0.00017,20.46476]
[1777986181233,38.08,81464.7,65.0,0.67727,0.00017,20.47134]
[1777986181683,38.08,81456.03,65.0,0.67583,0.00017,20.50662]
[1777986183153,38.08,81456.03,65.0,0.67583,0.00017,20.50662]
[1777986183697,38.08,81448.26,65.0,0.67454,0.00017,20.53828]
[1777986188732,38.09,81447.06,65.0,0.67432,0.00017,20.54353]
[1777986189245,38.09,81447.06,65.0,0.67432,0.00017,20.54353]
[1777986190013,38.09,81447.06,65.0,0.67432,0.00017,20.54353]
[1777986190162,38.09,81447.06,65.0,0.67432,0.00017,20.54353]
[1777986190114,38.09,81439.14,65.0,0.673,0.00017,20.57543]
[1777986190362,38.09,81439.14,65.0,0.673,0.00017,20.57543]
[1777986190429,38.09,81439.14,65.0,0.673,0.00017,20.57543]
[1777986190747,38.09,81431.22,65.0,0.67168,0.00017,20.60694]
[1777986191325,38.09,81431.22,65.0,0.67168,0.00017,20.60694]
[1777986191854,38.09,81421.89,65.0,0.67013,0.00017,20.64383]
[1777986192660,38.09,81421.89,65.0,0.67013,0.00017,20.64383]
[1777986193036,38.09,81416.17,65.0,0.66917,0.00017,20.66645]
[1777986194777,38.09,81412.5,65.0,0.66855,0.00017,20.68092]
[1777986199812,38.1,81410.76,65.0,0.66823,0.00017,20.68845]
[1777986203841,38.1,81420.14,65.0,0.66979,0.00017,20.65181]
[1777986206862,38.1,81423.96,65.0,0.67043,0.00017,20.6368]
[1777986207353,38.1,81423.96,65.0,0.67043,0.00017,20.6368]
[1777986207869,38.1,81434.34,65.0,0.67216,0.00017,20.59573]
[1777986208754,38.1,81434.34,65.0,0.67216,0.00017,20.59573]
[1777986208876,38.1,81439.61,65.0,0.67303,0.00017,20.57477]
[1777986210154,38.1,81439.61,65.0,0.67303,0.00017,20.57477]
[1777986210890,38.1,81444.57,65.0,0.67385,0.00017,20.55501]
[1777986215933,38.11,81445.53,65.0,0.67403,0.00017,20.54668]
[1777986217877,38.11,81445.94,65.0,0.67409,0.00017,20.54516]
[1777986218001,38.11,81445.94,65.0,0.67409,0.00017,20.54516]
[1777986218103,38.11,81447.32,65.0,0.67432,0.00017,20.53968]
[1777986218947,38.11,81463.87,65.0,0.67705,0.00017,20.47276]
[1777986219954,38.11,81464.72,65.0,0.67719,0.00017,20.46942]
[1777986224990,38.12,81465.95,65.0,0.67737,0.00017,20.46505]
[1777986227003,38.12,81460.26,65.0,0.67642,0.00017,20.48848]
[1777986230025,38.12,81463.8,65.0,0.67699,0.00017,20.4744]
[1777986232883,38.12,81464.4,65.0,0.67708,0.00017,20.4722]
[1777986233031,38.12,81464.4,65.0,0.67708,0.00017,20.4722]
[1777986233052,38.12,81458.61,65.0,0.67612,0.00017,20.49586]
[1777986233950,38.12,81458.61,65.0,0.67612,0.00017,20.49586]
[1777986234058,38.13,81445.09,65.0,0.67388,0.00017,20.55046]
[1777986235065,38.13,81448.64,65.0,0.67446,0.00017,20.53625]
[1777986236766,38.13,81449.06,65.0,0.67453,0.00017,20.53463]
[1777986237080,38.13,81452.1,65.0,0.67503,0.00017,20.52244]
[1777986239980,38.13,81454.37,65.0,0.6754,0.00017,20.51343]
[1777986245136,38.13,81451.77,65.0,0.67496,0.00017,20.52434]
[1777986250171,38.14,81451.47,65.0,0.67489,0.00017,20.52588]
[1777986251679,38.14,81450.84,65.0,0.67479,0.00017,20.52848]
[1777986252185,38.14,81450.78,65.0,0.67477,0.00017,20.52878]
[1777986252592,38.14,81450.78,65.0,0.67477,0.00017,20.52878]
[1777986253192,38.14,81450.4,65.0,0.67471,0.00017,20.53037]
[1777986254011,38.14,81450.4,65.0,0.67471,0.00017,20.53037]
[1777986254198,38.14,81447.2,65.0,0.67418,0.00017,20.54329]
[1777986255205,38.14,81439.73,65.0,0.67294,0.00017,20.57321]
[1777986255377,38.14,81439.73,65.0,0.67294,0.00017,20.57321]
[1777986256212,38.14,81435.04,65.0,0.67216,0.00017,20.59189]
[1777986259104,38.14,81435.59,65.0,0.67225,0.00017,20.58973]
[1777986259234,38.14,81437.2,65.0,0.67251,0.00017,20.58334]
[1777986260240,38.14,81442.96,65.0,0.67347,0.00017,20.56039]
[1777986261247,38.14,81448.08,65.0,0.67432,0.00017,20.53991]
[1777986263277,38.14,81448.53,65.0,0.67439,0.00017,20.53816]
[1777986264268,38.14,81455.97,65.0,0.67562,0.00017,20.50829]
[1777986264370,38.14,81455.97,65.0,0.67562,0.00017,20.50829]
[1777986266831,38.14,81458.07,65.0,0.67596,0.00017,20.49997]
[1777986267130,38.14,81467.18,65.0,0.67746,0.00016,20.46305]
[1777986267492,38.14,81470.67,65.0,0.67803,0.00016,20.44879]
[1777986272333,38.15,81474.13,65.0,0.6786,0.00016,20.43055]
[1777986277368,38.16,81477.03,65.0,0.67905,0.00016,20.41939]
[1777986280729,38.16,81479.19,65.0,0.6794,0.00016,20.41081]
[1777986282559,38.16,81483.88,65.0,0.68015,0.00016,20.39195]
[1777986283882,38.16,81483.88,65.0,0.68015,0.00016,20.39195]
[1777986283939,38.17,81483.82,65.0,0.68013,0.00016,20.39256]
[1777986285113,38.17,81483.82,65.0,0.68013,0.00016,20.39256]
[1777986285178,38.17,81489.51,65.0,0.68105,0.00016,20.36919]
[1777986287437,38.17,81492.64,65.0,0.68155,0.00016,20.35661]
[1777986289820,38.17,81493.54,65.0,0.6817,0.00016,20.35286]
[1777986289949,38.17,81493.66,65.0,0.68172,0.00016,20.35237]
[1777986291247,38.17,81488.85,65.0,0.68093,0.00016,20.37237]
[1777986292227,38.17,81488.85,65.0,0.68093,0.00016,20.37237]
[1777986292304,38.17,81482.76,65.0,0.67993,0.00016,20.39755]
[1777986293247,38.17,81482.76,65.0,0.67993,0.00016,20.39755]
[1777986293294,38.17,81480.02,65.0,0.67948,0.00016,20.40881]
[1777986296070,38.17,81481.11,65.0,0.67966,0.00016,20.40425]
[1777986298018,38.17,81479.52,65.0,0.6794,0.00016,20.41077]
[1777986300020,38.17,81479.87,65.0,0.67946,0.00016,20.40926]
[1777986301977,38.17,81479.88,65.0,0.67947,0.00016,20.40916]
[1777986303125,38.17,81485.75,65.0,0.68043,0.00016,20.38485]
[1777986304121,38.17,81485.75,65.0,0.68043,0.00016,20.38485]
[1777986304260,38.17,81485.75,65.0,0.68043,0.00016,20.38485]
[1777986304316,38.17,81485.93,65.0,0.68046,0.00016,20.3841]
[1777986304560,38.17,81493.95,65.0,0.68178,0.00016,20.35078]
[1777986306574,38.17,81497.24,65.0,0.68231,0.00016,20.33711]
[1777986312298,38.17,81498.08,65.0,0.68245,0.00016,20.33377]
[1777986312526,38.17,81499.92,65.0,0.68274,0.00016,20.32611]
[1777986312616,38.17,81508.97,65.0,0.68422,0.00016,20.28812]
[1777986314630,38.18,81513.71,65.0,0.68498,0.00016,20.2685]
[1777986315637,38.18,81516.63,65.0,0.68545,0.00016,20.25634]
[1777986316690,38.18,81516.63,65.0,0.68545,0.00016,20.25634]
[1777986317952,38.18,81517.87,65.0,0.68564,0.00016,20.2513]
[1777986318051,38.18,81517.87,65.0,0.68564,0.00016,20.2513]
[1777986318152,38.18,81519.07,65.0,0.68583,0.00016,20.24644]
[1777986319276,38.18,81525.8,65.0,0.68692,0.00016,20.21779]
[1777986319348,38.18,81525.8,65.0,0.68692,0.00016,20.21779]
[1777986319439,38.18,81525.8,65.0,0.68692,0.00016,20.21779]
[1777986319665,38.18,81528.14,65.0,0.6873,0.00016,20.20779]
[1777986322758,38.18,81530.94,65.0,0.68777,0.00016,20.19555]
[1777986322815,38.18,81525.5,65.0,0.68688,0.00016,20.21884]
[1777986323376,38.18,81525.5,65.0,0.68688,0.00016,20.21884]
[1777986323919,38.18,81525.5,65.0,0.68688,0.00016,20.21884]
[1777986324018,38.18,81525.5,65.0,0.68688,0.00016,20.21884]
[1777986324064,38.18,81517.77,65.0,0.68562,0.00016,20.25178]
[1777986325036,38.18,81509.31,65.0,0.68424,0.00016,20.28779]
[1777986326114,38.18,81509.31,65.0,0.68424,0.00016,20.28779]
[1777986326122,38.18,81509.31,65.0,0.68424,0.00016,20.28779]
[1777986326133,38.18,81505.77,65.0,0.68365,0.00016,20.30289]
[1777986326925,38.18,81489.41,65.0,0.68097,0.00016,20.37124]
[1777986328005,38.19,81482.76,65.0,0.67987,0.00016,20.39917]
[1777986329738,38.19,81486.15,65.0,0.68042,0.00016,20.38537]
[1777986331380,38.19,81487.8,65.0,0.68068,0.00016,20.37875]
[1777986331752,38.19,81493.64,65.0,0.68166,0.00016,20.34994]
[1777986336786,38.21,81496.3,65.0,0.68205,0.00016,20.3401]
[1777986338801,38.21,81500.43,65.0,0.68271,0.00016,20.32336]
[1777986339807,38.21,81503.89,65.0,0.68326,0.00016,20.30912]
[1777986344844,38.22,81502.38,65.0,0.683,0.00016,20.31597]
[1777986345850,38.22,81505.94,65.0,0.68358,0.00016,20.30109]
[1777986348162,38.22,81508.04,65.0,0.68392,0.00016,20.29232]
[1777986348178,38.22,81505.8,65.0,0.68354,0.00016,20.30188]
[1777986348873,38.22,81513.29,65.0,0.68477,0.00016,20.27034]
[1777986351310,38.22,81516.99,65.0,0.68536,0.00016,20.25496]
[1777986353570,38.22,81516.83,65.0,0.68533,0.00016,20.25569]
[1777986353908,38.22,81520.26,65.0,0.68589,0.00016,20.2412]
[1777986356100,38.22,81521.29,65.0,0.68606,0.00016,20.23672]
[1777986356699,38.22,81520.91,65.0,0.686,0.00016,20.23816]
[1777986356929,38.22,81515.02,65.0,0.68504,0.00016,20.26313]
[1777986357436,38.22,81515.02,65.0,0.68504,0.00016,20.26313]
[1777986358116,38.22,81515.02,65.0,0.68504,0.00016,20.26313]
[1777986358132,38.22,81515.02,65.0,0.68504,0.00016,20.26313]
[1777986358171,38.22,81514.07,65.0,0.6849,0.00016,20.26695]
[1777986358718,38.22,81514.07,65.0,0.6849,0.00016,20.26695]
[1777986358943,38.22,81511.4,65.0,0.68446,0.00016,20.27823]
[1777986361773,38.22,81512.52,65.0,0.68464,0.00016,20.27359]
[1777986362382,38.22,81512.52,65.0,0.68464,0.00016,20.27359]
[1777986362971,38.22,81520.13,65.0,0.68588,0.00016,20.24146]
[1777986363978,38.22,81523.14,65.0,0.68636,0.00016,20.22879]
[1777986369014,38.22,81524.04,65.0,0.68649,0.00016,20.22539]
[1777986371201,38.23,81525.22,65.0,0.68668,0.00016,20.22045]
[1777986371361,38.23,81525.22,65.0,0.68668,0.00016,20.22045]
[1777986372035,38.23,81518.16,65.0,0.68553,0.00016,20.25063]
[1777986372478,38.23,81518.16,65.0,0.68553,0.00016,20.25063]
[1777986372530,38.23,81518.16,65.0,0.68553,0.00016,20.25063]
[1777986377069,38.23,81524.03,65.0,0.68647,0.00016,20.22602]
[1777986379086,38.23,81530.26,65.0,0.68748,0.00016,20.1994]
[1777986381100,38.23,81523.68,65.0,0.68642,0.00016,20.22742]
[1777986383114,38.23,81526.73,65.0,0.68691,0.00016,20.21447]
[1777986384121,38.23,81529.66,65.0,0.68739,0.00016,20.20199]
[1777986389398,38.23,81530.76,65.0,0.68756,0.00016,20.19746]
[1777986389410,38.23,81530.76,65.0,0.68756,0.00016,20.19746]
[1777986389595,38.23,81531.77,65.0,0.68772,0.00016,20.19318]
[1777986389928,38.23,81531.77,65.0,0.68772,0.00016,20.19318]
[1777986390291,38.23,81531.77,65.0,0.68772,0.00016,20.19318]
[1777986390393,38.23,81536.75,65.0,0.68853,0.00016,20.17186]
[1777986390546,38.23,81536.75,65.0,0.68853,0.00016,20.17186]
[1777986390561,38.23,81536.75,65.0,0.68853,0.00016,20.17186]
[1777986391010,38.23,81536.75,65.0,0.68853,0.00016,20.17186]
[1777986391303,38.23,81533.23,65.0,0.68798,0.00016,20.18224]
[1777986393387,38.23,81532.87,65.0,0.68792,0.00016,20.18384]
[1777986395198,38.23,81536.07,65.0,0.68844,0.00016,20.17031]
[1777986395543,38.23,81536.07,65.0,0.68844,0.00016,20.17031]
[1777986396725,38.23,81536.95,65.0,0.68858,0.00016,20.1666]
[1777986398058,38.24,81537.91,65.0,0.68873,0.00016,20.16255]
[1777986400752,38.24,81539.17,65.0,0.68892,0.00016,20.15739]
[1777986401014,38.24,81539.17,65.0,0.68892,0.00016,20.15739]
[1777986401240,38.24,81540.85,65.0,0.68919,0.00016,20.15024]
[1777986401518,38.24,81540.85,65.0,0.68919,0.00016,20.15024]
[1777986401519,38.24,81540.85,65.0,0.68919,0.00016,20.15024]
[1777986401530,38.24,81540.85,65.0,0.68919,0.00016,20.15024]
[1777986401661,38.24,81540.85,65.0,0.68919,0.00016,20.15024]
[1777986401806,38.24,81540.85,65.0,0.68919,0.00016,20.15024]
[1777986401883,38.24,81540.85,65.0,0.68919,0.00016,20.15024]
[1777986402221,38.24,81540.85,65.0,0.68919,0.00016,20.15024]
[1777986402396,38.24,81571.5,65.0,0.69414,0.00016,20.01657]
[1777986403256,38.24,81564.36,65.0,0.69299,0.00016,20.04802]
[1777986403737,38.24,81564.36,65.0,0.69299,0.00016,20.04802]
[1777986403814,38.24,81564.36,65.0,0.69299,0.00016,20.04802]
[1777986403995,38.24,81564.36,65.0,0.69299,0.00016,20.04802]
[1777986404454,38.24,81546.35,65.0,0.69008,0.00016,20.12657]
[1777986405270,38.24,81552.67,65.0,0.6911,0.00016,20.09913]
[1777986405623,38.24,81552.67,65.0,0.6911,0.00016,20.09913]
[1777986406019,38.24,81552.67,65.0,0.6911,0.00016,20.09913]
[1777986406190,38.24,81552.67,65.0,0.6911,0.00016,20.09913]
[1777986406319,38.24,81552.67,65.0,0.6911,0.00016,20.09913]
[1777986406388,38.24,81553.89,65.0,0.6913,0.00016,20.09382]
[1777986407022,38.24,81553.89,65.0,0.6913,0.00016,20.09382]
[1777986407093,38.24,81553.89,65.0,0.6913,0.00016,20.09382]
[1777986407339,38.24,81553.89,65.0,0.6913,0.00016,20.09382]
[1777986407342,38.24,81551.75,65.0,0.69095,0.00016,20.10313]
[1777986407824,38.24,81551.75,65.0,0.69095,0.00016,20.10313]
[1777986408029,38.24,81551.75,65.0,0.69095,0.00016,20.10313]
[1777986408534,38.24,81551.75,65.0,0.69095,0.00016,20.10313]
[1777986408293,38.24,81553.52,65.0,0.69124,0.00016,20.09544]
[1777986408626,38.24,81553.52,65.0,0.69124,0.00016,20.09544]
[1777986409164,38.24,81553.52,65.0,0.69124,0.00016,20.09544]
[1777986409406,38.24,81546.5,65.0,0.6901,0.00016,20.12592]
[1777986410382,38.24,81526.52,65.0,0.68686,0.00016,20.21179]
[1777986411391,38.24,81519.16,65.0,0.68567,0.00016,20.24306]
[1777986411830,38.24,81519.16,65.0,0.68567,0.00016,20.24306]
[1777986412055,38.24,81519.16,65.0,0.68567,0.00016,20.24306]
[1777986412208,38.24,81519.16,65.0,0.68567,0.00016,20.24306]
[1777986412288,38.24,81519.16,65.0,0.68567,0.00016,20.24306]
[1777986412398,38.24,81499.19,65.0,0.68241,0.00016,20.32698]
[1777986412565,38.24,81499.19,65.0,0.68241,0.00016,20.32698]
[1777986413029,38.24,81499.19,65.0,0.68241,0.00016,20.32698]
[1777986413086,38.24,81499.19,65.0,0.68241,0.00016,20.32698]
[1777986413112,38.24,81499.19,65.0,0.68241,0.00016,20.32698]
[1777986413350,38.24,81499.19,65.0,0.68241,0.00016,20.32698]
[1777986413405,38.24,81500.17,65.0,0.68257,0.00016,20.32293]
[1777986414096,38.24,81500.17,65.0,0.68257,0.00016,20.32293]
[1777986414412,38.24,81496.06,65.0,0.6819,0.00016,20.34007]
[1777986415419,38.24,81493.14,65.0,0.68142,0.00016,20.35226]
[1777986420170,38.23,81491.71,65.0,0.68121,0.00016,20.35751]
[1777986420900,38.23,81490.0,65.0,0.68094,0.00016,20.36439]
[1777986420944,38.23,81490.0,65.0,0.68094,0.00016,20.36439]
[1777986421468,38.23,81501.09,65.0,0.68276,0.00016,20.31818]
[1777986422318,38.23,81501.09,65.0,0.68276,0.00016,20.31818]
[1777986422490,38.23,81501.09,65.0,0.68276,0.00016,20.31818]
[1777986423008,38.23,81501.09,65.0,0.68276,0.00016,20.31818]
[1777986423029,38.23,81501.09,65.0,0.68276,0.00016,20.31818]
[1777986423332,38.23,81501.09,65.0,0.68276,0.00016,20.31818]
[1777986423434,38.23,81508.98,65.0,0.68404,0.00016,20.28511]
[1777986423748,38.23,81508.98,65.0,0.68404,0.00016,20.28511]
[1777986423777,38.23,81508.98,65.0,0.68404,0.00016,20.28511]
[1777986423822,38.23,81509.43,65.0,0.68412,0.00016,20.28322]
[1777986424495,38.23,81515.45,65.0,0.6851,0.00016,20.25784]
[1777986425502,38.23,81520.12,65.0,0.68586,0.00016,20.23811]
[1777986429816,38.23,81518.81,65.0,0.68564,0.00016,20.24388]
[1777986430830,38.23,81518.68,65.0,0.68561,0.00016,20.24449]
[1777986430891,38.23,81518.68,65.0,0.68561,0.00016,20.24449]
[1777986430906,38.23,81511.0,65.0,0.68436,0.00016,20.27702]
[1777986431791,38.23,81511.0,65.0,0.68436,0.00016,20.27702]
[1777986432123,38.24,81485.67,65.0,0.68021,0.00016,20.38276]
[1777986432550,38.24,81482.75,65.0,0.67973,0.00016,20.39479]
[1777986435641,38.23,81480.13,65.0,0.67931,0.00016,20.40551]
[1777986435788,38.23,81480.13,65.0,0.67931,0.00016,20.40551]
[1777986436272,38.23,81480.13,65.0,0.67931,0.00016,20.40551]
[1777986436463,38.23,81480.13,65.0,0.67931,0.00016,20.40551]
[1777986436474,38.23,81480.33,65.0,0.67934,0.00016,20.40463]
[1777986436697,38.23,81480.33,65.0,0.67934,0.00016,20.40463]
[1777986436793,38.23,81480.33,65.0,0.67934,0.00016,20.40463]
[1777986436894,38.23,81466.36,65.0,0.67704,0.00016,20.46172]
[1777986437609,38.23,81466.36,65.0,0.67704,0.00016,20.46172]
[1777986437655,38.24,81464.25,65.0,0.67669,0.00016,20.47041]
[1777986438656,38.24,81464.25,65.0,0.67669,0.00016,20.47041]
[1777986439600,38.24,81457.45,65.0,0.67556,0.00017,20.49813]
[1777986441821,38.24,81456.16,65.0,0.67535,0.00017,20.50342]
[1777986442630,38.24,81462.99,65.0,0.67647,0.00016,20.4759]
[1777986445647,38.24,81467.42,65.0,0.6772,0.00016,20.45795]
[1777986447661,38.24,81471.41,65.0,0.67785,0.00016,20.44174]
[1777986450582,38.24,81471.88,65.0,0.67793,0.00016,20.4399]
[1777986451049,38.24,81471.88,65.0,0.67793,0.00016,20.4399]
[1777986451468,38.24,81471.88,65.0,0.67793,0.00016,20.4399]
[1777986451107,38.24,81479.14,65.0,0.67915,0.00016,20.40544]
[1777986451689,38.24,81488.3,65.0,0.68066,0.00016,20.36765]
[1777986454468,38.24,81490.9,65.0,0.68109,0.00016,20.35671]
[1777986454712,38.24,81493.35,65.0,0.6815,0.00016,20.34621]
[1777986455592,38.24,81493.35,65.0,0.6815,0.00016,20.34621]
[1777986455719,38.23,81500.98,65.0,0.68275,0.00016,20.31426]
[1777986456725,38.23,81505.21,65.0,0.68345,0.00016,20.29641]
[1777986459201,38.23,81504.09,65.0,0.68327,0.00016,20.301]
[1777986459304,38.23,81504.09,65.0,0.68327,0.00016,20.301]
[1777986459338,38.23,81504.09,65.0,0.68327,0.00016,20.301]
[1777986459444,38.23,81504.09,65.0,0.68327,0.00016,20.301]
[1777986459475,38.23,81506.57,65.0,0.68368,0.00016,20.29048]
[1777986459819,38.23,81506.57,65.0,0.68368,0.00016,20.29048]
[1777986459876,38.23,81506.57,65.0,0.68368,0.00016,20.29048]
[1777986460299,38.23,81506.57,65.0,0.68368,0.00016,20.29048]
[1777986460459,38.23,81506.57,65.0,0.68368,0.00016,20.29048]
[1777986460331,38.23,81538.27,65.0,0.68884,0.00016,20.15547]
[1777986460621,38.23,81538.27,65.0,0.68884,0.00016,20.15547]
[1777986461075,38.23,81555.35,65.0,0.69161,0.00016,20.08141]
[1777986461760,38.23,81557.86,65.0,0.69201,0.00016,20.07047]
[1777986463459,38.23,81557.86,65.0,0.69201,0.00016,20.07047]
[1777986463635,38.23,81557.08,65.0,0.69188,0.00016,20.07391]
[1777986463762,38.23,81557.08,65.0,0.69188,0.00016,20.07391]
[1777986463961,38.23,81557.08,65.0,0.69188,0.00016,20.07391]
[1777986464163,38.23,81561.53,65.0,0.6926,0.00016,20.05448]
[1777986465789,38.23,81554.08,65.0,0.6914,0.00016,20.0871]
[1777986467802,38.23,81556.93,65.0,0.69186,0.00016,20.0747]
[1777986468810,38.23,81553.28,65.0,0.69127,0.00016,20.09064]
[1777986470824,38.23,81550.29,65.0,0.69078,0.00016,20.10364]
[1777986474852,38.23,81556.7,65.0,0.69182,0.00016,20.0757]
[1777986475859,38.23,81559.52,65.0,0.69227,0.00016,20.0634]
[1777986477873,38.23,81555.66,65.0,0.69165,0.00016,20.08032]
[1777986480288,38.23,81555.76,65.0,0.69166,0.00016,20.0799]
[1777986480680,38.23,81555.76,65.0,0.69166,0.00016,20.0799]
[1777986480930,38.23,81555.56,65.0,0.69163,0.00016,20.08079]
[1777986480952,38.23,81566.44,65.0,0.69338,0.00016,20.03315]
[1777986481573,38.23,81566.44,65.0,0.69338,0.00016,20.03315]
[1777986482160,38.23,81566.44,65.0,0.69338,0.00016,20.03315]
[1777986482180,38.23,81566.44,65.0,0.69338,0.00016,20.03315]
[1777986482212,38.23,81571.07,65.0,0.69413,0.00016,20.01283]
[1777986482612,38.23,81571.07,65.0,0.69413,0.00016,20.01283]
[1777986482812,38.23,81571.07,65.0,0.69413,0.00016,20.01283]
[1777986483472,38.23,81571.07,65.0,0.69413,0.00016,20.01283]
[1777986483526,38.23,81591.77,65.0,0.69744,0.00016,19.9211]
[1777986483883,38.23,81591.77,65.0,0.69744,0.00016,19.9211]
[1777986483952,38.23,81591.77,65.0,0.69744,0.00016,19.9211]
[1777986484529,38.23,81591.77,65.0,0.69744,0.00016,19.9211]
[1777986483969,38.23,81599.99,65.0,0.69875,0.00016,19.88421]
[1777986484760,38.23,81599.99,65.0,0.69875,0.00016,19.88421]
[1777986484793,38.23,81599.99,65.0,0.69875,0.00016,19.88421]
[1777986485673,38.23,81599.99,65.0,0.69875,0.00016,19.88421]
[1777986485558,38.24,81624.45,65.0,0.70264,0.00016,19.7734]
[1777986485827,38.24,81624.45,65.0,0.70264,0.00016,19.7734]
[1777986486415,38.24,81624.45,65.0,0.70264,0.00016,19.7734]
[1777986486439,38.24,81638.03,65.0,0.70478,0.00016,19.71122]
[1777986486845,38.24,81638.03,65.0,0.70478,0.00016,19.71122]
[1777986487285,38.24,81638.03,65.0,0.70478,0.00016,19.71122]
[1777986487294,38.24,81619.35,65.0,0.70181,0.00016,19.79723]
[1777986488010,38.24,81619.35,65.0,0.70181,0.00016,19.79723]
[1777986488082,38.24,81619.35,65.0,0.70181,0.00016,19.79723]
[1777986488184,38.24,81608.36,65.0,0.70005,0.00016,19.84745]
[1777986488837,38.24,81608.36,65.0,0.70005,0.00016,19.84745]
[1777986489039,38.24,81608.36,65.0,0.70005,0.00016,19.84745]
[1777986489309,38.24,81608.36,65.0,0.70005,0.00016,19.84745]
[1777986489519,38.24,81608.36,65.0,0.70005,0.00016,19.84745]
[1777986490482,38.25,81619.03,65.0,0.70173,0.00016,19.79948]
[1777986491129,38.25,81622.34,65.0,0.70225,0.00016,19.78467]
[1777986491979,38.25,81629.54,65.0,0.70339,0.00016,19.75174]
[1777986492986,38.25,81632.38,65.0,0.70383,0.00016,19.73876]
[1777986495000,38.25,81637.46,65.0,0.70463,0.00016,19.71553]
[1777986498479,38.25,81620.65,65.0,0.70196,0.00016,19.79294]
[1777986499029,38.25,81617.56,65.0,0.70146,0.00016,19.80732]
[1777986501044,38.26,81608.36,65.0,0.69998,0.00016,19.84962]
[1777986506167,38.26,81609.24,65.0,0.70009,0.00016,19.8466]
[1777986506212,38.27,81617.93,65.0,0.70146,0.00016,19.80743]
[1777986507543,38.27,81628.0,65.0,0.70305,0.00016,19.76175]
[1777986508095,38.27,81649.1,65.0,0.70638,0.00016,19.6645]
[1777986509101,38.27,81651.39,65.0,0.70673,0.00016,19.65401]
[1777986511122,38.28,81642.47,65.0,0.70531,0.00016,19.6922]
[1777986516155,38.29,81646.95,65.0,0.70599,0.00016,19.67207]
[1777986518168,38.29,81649.81,65.0,0.70643,0.00016,19.6591]
[1777986520183,38.29,81646.2,65.0,0.70586,0.00016,19.67613]
[1777986522197,38.29,81636.22,65.0,0.70427,0.00016,19.72246]
[1777986523203,38.29,81636.1,65.0,0.70425,0.00016,19.7231]
[1777986524293,38.29,81629.23,65.0,0.70316,0.00016,19.75471]
[1777986526225,38.3,81632.51,65.0,0.70367,0.00016,19.74007]
[1777986528239,38.3,81639.49,65.0,0.70475,0.00016,19.7087]
[1777986530253,38.31,81643.16,65.0,0.7053,0.00016,19.69256]
[1777986533275,38.31,81647.55,65.0,0.70597,0.00016,19.67292]
[1777986536296,38.31,81651.45,65.0,0.70657,0.00016,19.65527]
[1777986541211,38.32,81652.27,65.0,0.70668,0.00016,19.65208]
[1777986541311,38.32,81652.27,65.0,0.70668,0.00016,19.65208]
[1777986541330,38.32,81659.81,65.0,0.70786,0.00016,19.61715]
[1777986542184,38.32,81659.81,65.0,0.70786,0.00016,19.61715]
[1777986542338,38.32,81664.71,65.0,0.70862,0.00016,19.59444]
[1777986543225,38.32,81664.71,65.0,0.70862,0.00016,19.59444]
[1777986545359,38.34,81671.82,65.0,0.70966,0.00016,19.56353]
[1777986546365,38.34,81677.65,65.0,0.71056,0.00016,19.53632]
[1777986547717,38.34,81677.65,65.0,0.71056,0.00016,19.53632]
[1777986548380,38.37,81659.09,65.0,0.70751,0.00016,19.62795]
[1777986549387,38.39,81652.64,65.0,0.70641,0.00016,19.6604]
[1777986550394,38.4,81652.79,65.0,0.70639,0.00016,19.66127]
[1777986551513,38.4,81645.41,65.0,0.70522,0.00016,19.69545]
[1777986552493,38.4,81641.47,65.0,0.7046,0.00016,19.7137]
[1777986553421,38.4,81638.25,65.0,0.70409,0.00016,19.72856]
[1777986555435,38.41,81633.77,65.0,0.70336,0.00016,19.74975]
[1777986556619,38.41,81633.77,65.0,0.70336,0.00016,19.74975]
[1777986557449,38.41,81624.94,65.0,0.70194,0.00016,19.79063]
[1777986558456,38.41,81614.57,65.0,0.70029,0.00016,19.83785]
[1777986559596,38.42,81613.22,65.0,0.70006,0.00016,19.84442]
[1777986560574,38.42,81627.37,65.0,0.70229,0.00016,19.78061]
[1777986561477,38.42,81630.7,65.0,0.70282,0.00016,19.76545]
[1777986562484,38.42,81627.83,65.0,0.70236,0.00016,19.7788]
[1777986564498,38.43,81631.64,65.0,0.70294,0.00016,19.76204]
[1777986569533,38.44,81628.69,65.0,0.70243,0.00016,19.77697]
[1777986571546,38.44,81624.94,65.0,0.70184,0.00016,19.78999]
[1777986572554,38.44,81632.84,65.0,0.70308,0.00016,19.75407]
[1777986574568,38.45,81636.41,65.0,0.70362,0.00016,19.73869]
[1777986577589,38.46,81633.05,65.0,0.70306,0.00016,19.75499]
[1777986578596,38.46,81626.27,65.0,0.70198,0.00016,19.78612]
[1777986580610,38.46,81622.42,65.0,0.70135,0.00016,19.80411]
[1777986583632,38.47,81634.35,65.0,0.70322,0.00016,19.75047]
[1777986586652,38.47,81629.15,65.0,0.70236,0.00016,19.77524]
[1777986587659,38.48,81624.54,65.0,0.70162,0.00016,19.79643]
[1777986589613,38.48,81617.62,65.0,0.70051,0.00016,19.82818]
[1777986590281,38.48,81599.11,65.0,0.69758,0.00016,19.91104]
[1777986591208,38.48,81597.49,65.0,0.69731,0.00016,19.91839]
[1777986594708,38.49,81601.19,65.0,0.69788,0.00016,19.90253]
[1777986596726,38.49,81597.69,65.0,0.69731,0.00016,19.91841]
[1777986600752,38.49,81602.27,65.0,0.69802,0.00016,19.89861]
[1777986605787,38.5,81606.47,65.0,0.69866,0.00016,19.88067]
[1777986606794,38.5,81609.46,65.0,0.69913,0.00016,19.86748]
[1777986610822,38.51,81619.9,65.0,0.70076,0.00016,19.82137]
[1777986612836,38.51,81628.94,65.0,0.70217,0.00016,19.78098]
[1777986614230,38.51,81632.36,65.0,0.7027,0.00016,19.76574]
[1777986614896,38.51,81641.41,65.0,0.70411,0.00016,19.72471]
[1777986616083,38.51,81641.41,65.0,0.70411,0.00016,19.72471]
[1777986616559,38.51,81641.77,65.0,0.70416,0.00016,19.72331]
[1777986616864,38.52,81648.69,65.0,0.70524,0.00016,19.69186]
[1777986617871,38.52,81651.68,65.0,0.7057,0.00016,19.67839]
[1777986618878,38.52,81655.37,65.0,0.70627,0.00016,19.66169]
[1777986619884,38.52,81658.16,65.0,0.7067,0.00016,19.64893]
[1777986624142,38.52,81659.07,65.0,0.70683,0.00016,19.64508]
[1777986624152,38.52,81658.86,65.0,0.7068,0.00016,19.64617]
[1777986624920,38.53,81634.74,65.0,0.703,0.00016,19.7571]
[1777986625747,38.53,81634.74,65.0,0.703,0.00016,19.7571]
[1777986625927,38.53,81627.86,65.0,0.70191,0.00016,19.78859]
[1777986627098,38.53,81618.8,65.0,0.70047,0.00016,19.82972]
[1777986627941,38.53,81613.62,65.0,0.69964,0.00016,19.85319]
[1777986631969,38.54,81611.12,65.0,0.69926,0.00016,19.86023]
[1777986633983,38.54,81607.44,65.0,0.69866,0.00016,19.87702]
[1777986634990,38.54,81604.59,65.0,0.69821,0.00016,19.88988]
[1777986637003,38.54,81597.81,65.0,0.69712,0.00016,19.92027]
[1777986640258,38.55,81614.66,65.0,0.69978,0.00016,19.84551]
[1777986641032,38.55,81617.73,65.0,0.70026,0.00016,19.83192]
[1777986643334,38.55,81634.62,65.0,0.70291,0.00016,19.75603]
[1777986644053,38.55,81657.38,65.0,0.70647,0.00016,19.65215]
[1777986645060,38.56,81649.42,65.0,0.70521,0.00016,19.6891]
[1777986646067,38.56,81641.34,65.0,0.70393,0.00016,19.72636]
[1777986647074,38.56,81632.92,65.0,0.7026,0.00016,19.76496]
[1777986648321,38.56,81632.92,65.0,0.7026,0.00016,19.76496]
[1777986648329,38.56,81630.44,65.0,0.7022,0.00016,19.77647]
[1777986649707,38.57,81651.8,65.0,0.70554,0.00016,19.67965]
[1777986650100,38.57,81657.89,65.0,0.70649,0.00016,19.65165]
[1777986651428,38.57,81661.8,65.0,0.70709,0.00016,19.63397]
[1777986657148,38.58,81660.17,65.0,0.7068,0.00016,19.64266]
[1777986658156,38.58,81656.15,65.0,0.70617,0.00016,19.66128]
[1777986661177,38.58,81659.69,65.0,0.70671,0.00016,19.64526]
[1777986666214,38.58,81654.52,65.0,0.70589,0.00016,19.66956]
[1777986669329,38.58,81652.22,65.0,0.70552,0.00016,19.68027]
[1777986669430,38.58,81652.15,65.0,0.70551,0.00016,19.68066]
[1777986674257,38.59,81654.61,65.0,0.70588,0.00016,19.66961]
[1777986675585,38.59,81621.87,65.0,0.70074,0.00016,19.81855]
[1777986676325,38.59,81608.64,65.0,0.69864,0.00016,19.87797]
[1777986677332,38.59,81607.11,65.0,0.69839,0.00016,19.88492]
[1777986682367,38.59,81615.33,65.0,0.69967,0.00016,19.8489]
[1777986683373,38.6,81619.12,65.0,0.70026,0.00016,19.83209]
[1777986686395,38.6,81624.6,65.0,0.70111,0.00016,19.80803]
[1777986687402,38.6,81620.84,65.0,0.70051,0.00016,19.82514]
[1777986688409,38.6,81616.7,65.0,0.69985,0.00016,19.8439]
[1777986689416,38.6,81613.78,65.0,0.69938,0.00016,19.85713]
[1777986691633,38.61,81609.79,65.0,0.69878,0.00016,19.87038]
[1777986692572,38.61,81609.79,65.0,0.69878,0.00016,19.87038]
[1777986693443,38.61,81605.88,65.0,0.69815,0.00016,19.88807]
[1777986695069,38.61,81603.63,65.0,0.69778,0.00016,19.89831]
[1777986695089,38.61,81603.63,65.0,0.69778,0.00016,19.89831]
[1777986695649,38.61,81603.63,65.0,0.69778,0.00016,19.89831]
[1777986695688,38.61,81601.48,65.0,0.69744,0.00016,19.90784]
[1777986696298,38.61,81601.48,65.0,0.69744,0.00016,19.90784]
[1777986696621,38.61,81601.48,65.0,0.69744,0.00016,19.90784]
[1777986696722,38.61,81605.36,65.0,0.69805,0.00016,19.89073]
[1777986697471,38.61,81613.54,65.0,0.69934,0.00016,19.85442]
[1777986698479,38.61,81620.05,65.0,0.70036,0.00016,19.82544]
[1777986703515,38.62,81621.76,65.0,0.7006,0.00016,19.81871]
[1777986704356,38.62,81621.76,65.0,0.7006,0.00016,19.81871]
[1777986704522,38.62,81621.22,65.0,0.70051,0.00016,19.82133]
[1777986706535,38.62,81618.53,65.0,0.70007,0.00016,19.83376]
[1777986707543,38.63,81615.42,65.0,0.69958,0.00016,19.84785]
[1777986708549,38.63,81610.97,65.0,0.69887,0.00016,19.86787]
[1777986709557,38.63,81603.71,65.0,0.69772,0.00016,19.90027]
[1777986712578,38.63,81600.9,65.0,0.69726,0.00016,19.91302]
[1777986714592,38.63,81603.9,65.0,0.69773,0.00016,19.89993]
[1777986718620,38.64,81607.03,65.0,0.69821,0.00016,19.88646]
[1777986723655,38.64,81606.35,65.0,0.69808,0.00016,19.89009]
[1777986725669,38.64,81610.02,65.0,0.69865,0.00016,19.87402]
[1777986726676,38.64,81613.28,65.0,0.69917,0.00016,19.85962]
[1777986731711,38.65,81615.79,65.0,0.69954,0.00016,19.84916]
[1777986734732,38.65,81612.51,65.0,0.699,0.00016,19.86426]
[1777986739767,38.66,81612.32,65.0,0.69895,0.00016,19.86595]
[1777986742788,38.66,81616.29,65.0,0.69956,0.00016,19.84868]
[1777986747823,38.67,81614.42,65.0,0.69924,0.00016,19.85779]
[1777986752858,38.67,81614.57,65.0,0.69927,0.00016,19.85301]
[1777986757892,38.68,81612.77,65.0,0.69896,0.00016,19.86177]
[1777986762927,38.68,81615.17,65.0,0.69931,0.00016,19.8518]
[1777986767963,38.69,81614.15,65.0,0.69913,0.00016,19.85707]
[1777986768971,38.69,81623.25,65.0,0.70056,0.00016,19.81657]
[1777986769978,38.69,81629.39,65.0,0.70152,0.00016,19.78919]
[1777986775016,38.69,81628.76,65.0,0.70141,0.00016,19.79226]
[1777986777723,38.69,81628.22,65.0,0.70133,0.00016,19.79462]
[1777986777769,38.69,81636.18,65.0,0.70258,0.00016,19.75868]
[1777986778037,38.69,81647.59,65.0,0.70437,0.00016,19.7069]
[1777986783083,38.69,81651.19,65.0,0.70493,0.00016,19.69055]
[1777986784090,38.69,81654.45,65.0,0.70544,0.00016,19.67568]
[1777986789125,38.69,81653.0,65.0,0.70521,0.00016,19.68241]
[1777986794162,38.69,81652.01,65.0,0.70505,0.00016,19.68702]
[1777986799197,38.69,81649.86,65.0,0.70471,0.00016,19.69692]
[1777986804509,38.69,81650.35,65.0,0.70479,0.00016,19.69472]
[1777986805133,38.69,81649.99,65.0,0.70473,0.00016,19.69637]
[1777986805621,38.69,81634.79,65.0,0.70235,0.00016,19.76532]
[1777986806425,38.69,81634.79,65.0,0.70235,0.00016,19.76532]
[1777986806859,38.7,81626.38,65.0,0.70102,0.00016,19.8033]
[1777986807572,38.7,81626.38,65.0,0.70102,0.00016,19.8033]
[1777986807631,38.7,81615.32,65.0,0.69928,0.00016,19.85276]
[1777986810260,38.7,81614.44,65.0,0.69914,0.00016,19.85693]
[1777986810274,38.7,81613.8,65.0,0.69903,0.00016,19.8599]
[1777986811281,38.7,81609.93,65.0,0.69845,0.00016,19.87236]
[1777986813295,38.7,81613.45,65.0,0.699,0.00016,19.85692]
[1777986817323,38.7,81609.8,65.0,0.69841,0.00016,19.87363]
[1777986822357,38.71,81609.67,65.0,0.69837,0.00016,19.87474]
[1777986825379,38.71,81605.96,65.0,0.69777,0.00016,19.89147]
[1777986827393,38.71,81612.95,65.0,0.69887,0.00016,19.86064]
[1777986828400,38.71,81616.35,65.0,0.6994,0.00016,19.84563]
[1777986832428,38.72,81619.63,65.0,0.6999,0.00016,19.83153]
[1777986833269,38.72,81619.63,65.0,0.6999,0.00016,19.83153]
[1777986833377,38.72,81619.63,65.0,0.6999,0.00016,19.83153]
[1777986833567,38.72,81607.48,65.0,0.69798,0.00016,19.88569]
[1777986834232,38.72,81607.48,65.0,0.69798,0.00016,19.88569]
[1777986834451,38.72,81605.82,65.0,0.69771,0.00016,19.89312]
[1777986837395,38.72,81607.5,65.0,0.69797,0.00016,19.88586]
[1777986838479,38.72,81612.85,65.0,0.69881,0.00016,19.86232]
[1777986839427,38.72,81612.85,65.0,0.69881,0.00016,19.86232]
[1777986839486,38.72,81625.82,65.0,0.70085,0.00016,19.80457]
[1777986840493,38.72,81628.45,65.0,0.70126,0.00016,19.79292]
[1777986842507,38.73,81624.31,65.0,0.7006,0.00016,19.81181]
[1777986844071,38.73,81626.29,65.0,0.7009,0.00016,19.80308]
[1777986844200,38.73,81626.29,65.0,0.7009,0.00016,19.80308]
[1777986844352,38.73,81626.29,65.0,0.7009,0.00016,19.80308]
[1777986844521,38.73,81631.22,65.0,0.70167,0.00016,19.7811]
[1777986849556,38.74,81628.61,65.0,0.70123,0.00016,19.79382]
[1777986853584,38.74,81634.76,65.0,0.70217,0.00016,19.76695]
[1777986856605,38.74,81631.63,65.0,0.70167,0.00016,19.7814]
[1777986859625,38.74,81634.71,65.0,0.70216,0.00016,19.76735]
[1777986864661,38.74,81634.01,65.0,0.70205,0.00016,19.77028]
[1777986866674,38.74,81631.27,65.0,0.70163,0.00016,19.7825]
[1777986870703,38.74,81635.69,65.0,0.70233,0.00016,19.76239]
[1777986875738,38.74,81637.42,65.0,0.70264,0.00016,19.74955]
[1777986880772,38.74,81636.94,65.0,0.70257,0.00016,19.75158]
[1777986885809,38.74,81637.17,65.0,0.70261,0.00016,19.75041]
[1777986890845,38.73,81637.37,65.0,0.70264,0.00016,19.74937]
[1777986895880,38.73,81637.23,65.0,0.70263,0.00016,19.74987]
[1777986900915,38.73,81635.88,65.0,0.70242,0.00016,19.75579]
[1777986901922,38.73,81643.51,65.0,0.70362,0.00016,19.72125]
[1777986904943,38.73,81646.49,65.0,0.70408,0.00016,19.70768]
[1777986905950,38.73,81640.22,65.0,0.7031,0.00016,19.73611]
[1777986910985,38.73,81639.42,65.0,0.70298,0.00016,19.73961]
[1777986914006,38.73,81643.15,65.0,0.70357,0.00016,19.72264]
[1777986919041,38.73,81644.26,65.0,0.70374,0.00016,19.71755]
[1777986924076,38.73,81642.89,65.0,0.70353,0.00016,19.72367]
[1777986925083,38.73,81630.17,65.0,0.70154,0.00016,19.78105]
[1777986926090,38.73,81623.92,65.0,0.70056,0.00016,19.80901]
[1777986927097,38.73,81619.28,65.0,0.69983,0.00016,19.82964]
[1777986928103,38.73,81616.14,65.0,0.69933,0.00016,19.84378]
[1777986929113,38.73,81613.21,65.0,0.69886,0.00016,19.85695]
[1777986931129,38.73,81621.3,65.0,0.70016,0.00016,19.81629]
[1777986933143,38.73,81618.57,65.0,0.69972,0.00016,19.82879]
[1777986938178,38.74,81617.77,65.0,0.69957,0.00016,19.83307]
[1777986942208,38.74,81613.84,65.0,0.69894,0.00016,19.85109]
[1777986947266,38.75,81614.68,65.0,0.69905,0.00016,19.84782]
[1777986947363,38.75,81604.91,65.0,0.69751,0.00016,19.89121]
[1777986949257,38.75,81600.36,65.0,0.69678,0.00016,19.9114]
[1777986952278,38.75,81597.26,65.0,0.69629,0.00016,19.92517]
[1777986957867,38.75,81595.26,65.0,0.69597,0.00016,19.93409]
[1777986958058,38.75,81595.26,65.0,0.69597,0.00016,19.93409]
[1777986958322,38.75,81579.44,65.0,0.69345,0.00016,20.00313]
[1777986959329,38.75,81568.83,65.0,0.69177,0.00016,20.04892]
[1777986961779,38.75,81572.4,65.0,0.69234,0.00016,20.0334]
[1777986962350,38.75,81575.84,65.0,0.69289,0.00016,20.01848]
[1777986967036,38.75,81571.48,65.0,0.6922,0.00016,20.03713]
[1777986967385,38.75,81566.35,65.0,0.69139,0.00016,20.05915]
[1777986968714,38.75,81563.23,65.0,0.69089,0.00016,20.07245]
[1777986969399,38.75,81560.2,65.0,0.69041,0.00016,20.08533]
[1777986971270,38.75,81558.19,65.0,0.69009,0.00016,20.09382]
[1777986971270,38.75,81558.19,65.0,0.69009,0.00016,20.09382]
[1777986971765,38.75,81558.19,65.0,0.69009,0.00016,20.09382]
[1777986971945,38.75,81558.19,65.0,0.69009,0.00016,20.09382]
[1777986971972,38.74,81552.6,65.0,0.6892,0.00016,20.11754]
[1777986972420,38.74,81558.01,65.0,0.69007,0.00016,20.09435]
[1777986974762,38.74,81558.45,65.0,0.69015,0.00016,20.09237]
[1777986974762,38.74,81558.45,65.0,0.69015,0.00016,20.09237]
[1777986974803,38.74,81559.54,65.0,0.69032,0.00016,20.08761]
[1777986975440,38.74,81554.42,65.0,0.68951,0.00016,20.10936]
[1777986976269,38.74,81554.42,65.0,0.68951,0.00016,20.10936]
[1777986976350,38.74,81554.42,65.0,0.68951,0.00016,20.10936]
[1777986976483,38.74,81554.42,65.0,0.68951,0.00016,20.10936]
[1777986976583,38.74,81555.23,65.0,0.68964,0.00016,20.10579]
[1777986978766,38.74,81556.71,65.0,0.68988,0.00016,20.09936]
[1777986978803,38.74,81555.91,65.0,0.68976,0.00016,20.10266]
[1777986980476,38.74,81552.78,65.0,0.68927,0.00016,20.11577]
[1777986981763,38.74,81547.71,65.0,0.68846,0.00016,20.13718]
[1777986982275,38.74,81547.71,65.0,0.68846,0.00016,20.13718]
[1777986982490,38.73,81556.62,65.0,0.68989,0.00016,20.09914]
[1777986984272,38.73,81558.68,65.0,0.69022,0.00016,20.09023]
[1777986984774,38.73,81558.68,65.0,0.69022,0.00016,20.09023]
[1777986986518,38.73,81564.61,65.0,0.69118,0.00016,20.06452]
[1777986987333,38.73,81564.61,65.0,0.69118,0.00016,20.06452]
[1777986992825,38.73,81563.9,65.0,0.69112,0.00016,20.06234]
[1777986994286,38.73,81560.97,65.0,0.69065,0.00016,20.07474]
[1777986994574,38.73,81558.92,65.0,0.69033,0.00016,20.08343]
[1777986995424,38.73,81558.92,65.0,0.69033,0.00016,20.08343]
[1777986996641,38.72,81557.26,65.0,0.69007,0.00016,20.09042]
[1777987002295,38.72,81554.16,65.0,0.68959,0.00016,20.10299]
[1777987002616,38.72,81554.16,65.0,0.68959,0.00016,20.10299]
[1777987002802,38.72,81554.16,65.0,0.68959,0.00016,20.10299]
[1777987003049,38.72,81554.16,65.0,0.68959,0.00016,20.10299]
[1777987003116,38.72,81562.32,65.0,0.69091,0.00016,20.06788]
[1777987003640,38.72,81565.64,65.0,0.69144,0.00016,20.05362]
[1777987004646,38.72,81570.43,65.0,0.6922,0.00016,20.03291]
[1777987007114,38.72,81573.94,65.0,0.69277,0.00016,20.01759]
[1777987009973,38.72,81573.36,65.0,0.69268,0.00016,20.02005]
[1777987010689,38.71,81580.12,65.0,0.69376,0.00016,19.99066]
[1777987011657,38.71,81580.12,65.0,0.69376,0.00016,19.99066]
[1777987011696,38.71,81583.4,65.0,0.69429,0.00016,19.97611]
[1777987013710,38.71,81579.35,65.0,0.69366,0.00016,19.99322]
[1777987014355,38.71,81579.35,65.0,0.69366,0.00016,19.99322]
[1777987014717,38.71,81583.95,65.0,0.6944,0.00016,19.97293]
[1777987015334,38.71,81583.95,65.0,0.6944,0.00016,19.97293]
[1777987015751,38.7,81590.43,65.0,0.69544,0.00016,19.94435]
[1777987017737,38.7,81586.96,65.0,0.69491,0.00016,19.95907]
[1777987020758,38.69,81584.28,65.0,0.69451,0.00016,19.97004]
[1777987022772,38.69,81576.3,65.0,0.69325,0.00016,20.00425]
[1777987026917,38.63,81577.57,65.0,0.69374,0.00016,19.99051]
[1777987028386,38.6,81575.68,65.0,0.69354,0.00016,19.99589]
[1777987028429,38.6,81575.68,65.0,0.69354,0.00016,19.99589]
[1777987028461,38.6,81575.68,65.0,0.69354,0.00016,19.99589]
[1777987028579,38.6,81575.68,65.0,0.69354,0.00016,19.99589]
[1777987028665,38.6,81575.68,65.0,0.69354,0.00016,19.99589]
[1777987029131,38.6,81575.68,65.0,0.69354,0.00016,19.99589]
[1777987029185,38.6,81552.69,65.0,0.68987,0.00016,20.09483]
[1777987029299,38.6,81552.69,65.0,0.68987,0.00016,20.09483]
[1777987029907,38.6,81547.22,65.0,0.68899,0.00016,20.11821]
[1777987030307,38.6,81547.22,65.0,0.68899,0.00016,20.11821]
[1777987030361,38.6,81547.22,65.0,0.68899,0.00016,20.11821]
[1777987030829,38.6,81551.08,65.0,0.68962,0.00016,20.1016]
[1777987031489,38.6,81551.08,65.0,0.68962,0.00016,20.1016]
[1777987031955,38.6,81551.08,65.0,0.68962,0.00016,20.1016]
[1777987032375,38.6,81550.74,65.0,0.68957,0.00016,20.10296]
[1777987032690,38.6,81550.74,65.0,0.68957,0.00016,20.10296]
[1777987032842,38.6,81542.25,65.0,0.6882,0.00016,20.13905]
[1777987033437,38.6,81542.25,65.0,0.6882,0.00016,20.13905]
[1777987033442,38.6,81542.25,65.0,0.6882,0.00016,20.13905]
[1777987033543,38.6,81542.25,65.0,0.6882,0.00016,20.13905]
[1777987033849,38.6,81551.1,65.0,0.68963,0.00016,20.10118]
[1777987034332,38.6,81551.1,65.0,0.68963,0.00016,20.10118]
[1777987034856,38.59,81561.5,65.0,0.6913,0.00016,20.05641]
[1777987035833,38.59,81561.5,65.0,0.6913,0.00016,20.05641]
[1777987035994,38.59,81561.5,65.0,0.6913,0.00016,20.05641]
[1777987036095,38.59,81559.43,65.0,0.69098,0.00016,20.0652]
[1777987036870,38.59,81554.35,65.0,0.69016,0.00016,20.08703]
[1777987037318,38.59,81554.35,65.0,0.69016,0.00016,20.08703]
[1777987037541,38.59,81554.35,65.0,0.69016,0.00016,20.08703]
[1777987039029,38.59,81553.84,65.0,0.69008,0.00016,20.08913]
[1777987039892,38.59,81543.43,65.0,0.68842,0.00016,20.13342]
[1777987040899,38.59,81539.63,65.0,0.68781,0.00016,20.14945]
[1777987041367,38.59,81539.63,65.0,0.68781,0.00016,20.14945]
[1777987041384,38.59,81539.63,65.0,0.68781,0.00016,20.14945]
[1777987041905,38.59,81535.4,65.0,0.68713,0.00016,20.16723]
[1777987042567,38.59,81535.4,65.0,0.68713,0.00016,20.16723]
[1777987043151,38.59,81535.4,65.0,0.68713,0.00016,20.16723]
[1777987043197,38.58,81528.45,65.0,0.68607,0.00016,20.1949]
[1777987043239,38.58,81528.45,65.0,0.68607,0.00016,20.1949]
[1777987043921,38.58,81534.06,65.0,0.68698,0.00016,20.17123]
[1777987047949,38.57,81544.79,65.0,0.68873,0.00016,20.12506]
[1777987049114,38.57,81544.79,65.0,0.68873,0.00016,20.12506]
[1777987049150,38.57,81547.63,65.0,0.68919,0.00016,20.11269]
[1777987050827,38.57,81548.91,65.0,0.6894,0.00016,20.10722]
[1777987053047,38.57,81549.26,65.0,0.6895,0.00016,20.10063]
[1777987053991,38.57,81541.05,65.0,0.68818,0.00016,20.13558]
[1777987054521,38.57,81541.05,65.0,0.68818,0.00016,20.13558]
[1777987054538,38.57,81541.05,65.0,0.68818,0.00016,20.13558]
[1777987054997,38.56,81533.43,65.0,0.68695,0.00016,20.16782]
[1777987056007,38.56,81529.39,65.0,0.6863,0.00016,20.18477]
[1777987057130,38.56,81524.92,65.0,0.68559,0.00016,20.2033]
[1777987060034,38.56,81517.09,65.0,0.68433,0.00016,20.23578]
[1777987065069,38.55,81520.62,65.0,0.68494,0.00016,20.2201]
[1777987066076,38.55,81524.75,65.0,0.68562,0.00016,20.20258]
[1777987069097,38.54,81521.23,65.0,0.68506,0.00016,20.21688]
[1777987072117,38.54,81517.99,65.0,0.68456,0.00016,20.2298]
[1777987074132,38.54,81514.72,65.0,0.68404,0.00016,20.24311]
[1777987078302,38.53,81513.99,65.0,0.68395,0.00016,20.24543]
[1777987079168,38.53,81522.07,65.0,0.68527,0.00016,20.21143]
[1777987079394,38.53,81522.07,65.0,0.68527,0.00016,20.21143]
[1777987080175,38.53,81524.46,65.0,0.68566,0.00016,20.20123]
[1777987080340,38.53,81524.46,65.0,0.68566,0.00016,20.20123]
[1777987081045,38.53,81524.46,65.0,0.68566,0.00016,20.20123]
[1777987081182,38.53,81531.35,65.0,0.68678,0.00016,20.17202]
[1777987085210,38.49,81526.72,65.0,0.68619,0.00016,20.18723]
[1777987086217,38.49,81515.32,65.0,0.68435,0.00016,20.23502]
[1777987087224,38.49,81508.39,65.0,0.68323,0.00016,20.26378]
[1777987088495,38.48,81505.89,65.0,0.68283,0.00016,20.27398]
[1777987089238,38.48,81501.38,65.0,0.6821,0.00016,20.29248]
[1777987090115,38.48,81501.38,65.0,0.6821,0.00016,20.29248]
[1777987090251,38.48,81501.38,65.0,0.6821,0.00016,20.29248]
[1777987090768,38.48,81501.09,65.0,0.68206,0.00016,20.29346]
[1777987090829,38.48,81501.09,65.0,0.68206,0.00016,20.29346]
[1777987090932,38.48,81501.09,65.0,0.68206,0.00016,20.29346]
[1777987096286,38.47,81498.7,65.0,0.68172,0.00016,20.30201]
[1777987101322,38.46,81502.94,65.0,0.68246,0.00016,20.28328]
[1777987102329,38.46,81509.82,65.0,0.68358,0.00016,20.25443]
[1777987103754,38.46,81509.82,65.0,0.68358,0.00016,20.25443]
[1777987103765,38.46,81509.82,65.0,0.68358,0.00016,20.25443]
[1777987104018,38.46,81509.82,65.0,0.68358,0.00016,20.25443]
[1777987104027,38.45,81511.69,65.0,0.6839,0.00016,20.24643]
[1777987104589,38.45,81511.69,65.0,0.6839,0.00016,20.24643]
[1777987104794,38.45,81511.69,65.0,0.6839,0.00016,20.24643]
[1777987104931,38.45,81511.69,65.0,0.6839,0.00016,20.24643]
[1777987105136,38.45,81511.69,65.0,0.6839,0.00016,20.24643]
[1777987105237,38.45,81502.93,65.0,0.68248,0.00016,20.28252]
[1777987106359,38.45,81509.12,65.0,0.6835,0.00016,20.25655]
[1777987107909,38.45,81509.12,65.0,0.6835,0.00016,20.25655]
[1777987107951,38.45,81516.89,65.0,0.68477,0.00016,20.22383]
[1777987108645,38.45,81516.89,65.0,0.68477,0.00016,20.22383]
[1777987108705,38.45,81516.89,65.0,0.68477,0.00016,20.22383]
[1777987109707,38.45,81518.47,65.0,0.68503,0.00016,20.21703]
[1777987109970,38.44,81505.75,65.0,0.68297,0.00016,20.27007]
[1777987110387,38.44,81501.62,65.0,0.68231,0.00016,20.28703]
[1777987112781,38.44,81502.61,65.0,0.68251,0.00016,20.2779]
[1777987112784,38.44,81513.15,65.0,0.68423,0.00016,20.23372]
[1777987113411,38.44,81516.51,65.0,0.68478,0.00016,20.21945]
[1777987115641,38.43,81519.27,65.0,0.68524,0.00016,20.20752]
[1777987116432,38.43,81522.19,65.0,0.68572,0.00016,20.19506]
[1777987118446,38.43,81525.22,65.0,0.68622,0.00016,20.18198]
[1777987119452,38.43,81530.01,65.0,0.687,0.00016,20.16156]
[1777987122474,38.43,81527.15,65.0,0.68655,0.00016,20.17337]
[1777987127511,38.42,81526.92,65.0,0.68654,0.00016,20.17378]
[1777987132546,38.42,81525.58,65.0,0.68634,0.00016,20.1789]
[1777987137581,38.41,81525.75,65.0,0.68639,0.00016,20.1776]
[1777987138588,38.41,81521.62,65.0,0.68572,0.00016,20.19495]
[1777987140292,38.41,81521.62,65.0,0.68572,0.00016,20.19495]
[1777987139595,38.41,81515.9,65.0,0.6848,0.00016,20.21891]
[1777987140606,38.41,81515.9,65.0,0.6848,0.00016,20.21891]
[1777987140683,38.41,81504.45,65.0,0.68294,0.00016,20.26668]
[1777987141609,38.41,81508.46,65.0,0.6836,0.00016,20.24976]
[1777987145637,38.4,81512.54,65.0,0.68429,0.00016,20.232]
[1777987148658,38.4,81508.42,65.0,0.68363,0.00016,20.24876]
[1777987149605,38.4,81508.42,65.0,0.68363,0.00016,20.24876]
[1777987150524,38.39,81507.93,65.0,0.68356,0.00016,20.25063]
[1777987154496,38.39,81512.21,65.0,0.68428,0.00016,20.23202]
[1777987155488,38.39,81510.17,65.0,0.68396,0.00016,20.24041]
[1777987160742,38.38,81513.39,65.0,0.68452,0.00016,20.22588]
[1777987164770,38.37,81522.68,65.0,0.68605,0.00016,20.18609]
[1777987168798,38.37,81527.97,65.0,0.68693,0.00016,20.16318]
[1777987170605,38.37,81527.72,65.0,0.68689,0.00016,20.16415]
[1777987170647,38.37,81527.72,65.0,0.68689,0.00016,20.16415]
[1777987170815,38.37,81529.92,65.0,0.68725,0.00016,20.15469]
[1777987172113,38.37,81536.62,65.0,0.68837,0.00016,20.12118]
[1777987172829,38.37,81542.28,65.0,0.68929,0.00016,20.09684]
[1777987173769,38.37,81542.28,65.0,0.68929,0.00016,20.09684]
[1777987173835,38.37,81541.7,65.0,0.6892,0.00016,20.0993]
[1777987174841,38.37,81541.7,65.0,0.6892,0.00016,20.0993]
[1777987175025,38.37,81541.7,65.0,0.6892,0.00016,20.0993]
[1777987175028,38.37,81541.7,65.0,0.6892,0.00016,20.0993]
[1777987175125,38.37,81545.0,65.0,0.68973,0.00016,20.08506]
[1777987180885,38.36,81546.87,65.0,0.69004,0.00016,20.07689]
[1777987183035,38.36,81548.37,65.0,0.69028,0.00016,20.07039]
[1777987183559,38.36,81547.13,65.0,0.69008,0.00016,20.07574]
[1777987188941,38.36,81546.38,65.0,0.68997,0.00016,20.07886]
[1777987195047,38.36,81548.5,65.0,0.69031,0.00016,20.06963]
[1777987198823,38.36,81550.35,65.0,0.69061,0.00016,20.06157]
[1777987198994,38.36,81550.35,65.0,0.69061,0.00016,20.06157]
[1777987199011,38.36,81560.68,65.0,0.69228,0.00016,20.0167]
[1777987203043,38.36,81557.74,65.0,0.6918,0.00016,20.02963]
[1777987208078,38.36,81558.39,65.0,0.6919,0.00016,20.02689]
[1777987213113,38.36,81558.82,65.0,0.69197,0.00016,20.0251]
[1777987218148,38.37,81559.27,65.0,0.69204,0.00016,20.02321]
[1777987224618,38.37,81559.02,65.0,0.692,0.00016,20.02435]
[1777987224625,38.37,81559.02,65.0,0.692,0.00016,20.02435]
[1777987224684,38.37,81559.02,65.0,0.692,0.00016,20.02435]
[1777987225106,38.37,81559.02,65.0,0.692,0.00016,20.02435]
[1777987225197,38.37,81553.42,65.0,0.69109,0.00016,20.04871]
[1777987226203,38.37,81545.78,65.0,0.68986,0.00016,20.08175]
[1777987228218,38.37,81543.78,65.0,0.68954,0.00016,20.0903]
[1777987232246,38.36,81539.11,65.0,0.68882,0.00016,20.10532]
[1777987232644,38.36,81539.11,65.0,0.68882,0.00016,20.10532]
[1777987233253,38.36,81548.51,65.0,0.69034,0.00016,20.0648]
[1777987233591,38.36,81548.51,65.0,0.69034,0.00016,20.0648]
[1777987234260,38.36,81555.32,65.0,0.69144,0.00016,20.03523]
[1777987236274,38.36,81554.58,65.0,0.69133,0.00016,20.0384]
[1777987236829,38.36,81554.58,65.0,0.69133,0.00016,20.0384]
[1777987237281,38.36,81554.54,65.0,0.69132,0.00016,20.03858]
[1777987239119,38.36,81554.57,65.0,0.69132,0.00016,20.03844]
[1777987239174,38.36,81554.57,65.0,0.69132,0.00016,20.03844]
[1777987239295,38.36,81558.83,65.0,0.69201,0.00016,20.01991]
[1777987240301,38.36,81562.01,65.0,0.69252,0.00016,20.00605]
[1777987245337,38.36,81564.5,65.0,0.69295,0.00016,19.99458]
[1777987246344,38.36,81568.63,65.0,0.69362,0.00016,19.97627]
[1777987247755,38.35,81568.38,65.0,0.69358,0.00016,19.97716]
[1777987247769,38.35,81568.38,65.0,0.69358,0.00016,19.97716]
[1777987247959,38.35,81568.38,65.0,0.69358,0.00016,19.97716]
[1777987248360,38.35,81620.77,65.0,0.70195,0.00016,19.74308]
[1777987249318,38.35,81620.77,65.0,0.70195,0.00016,19.74308]
[1777987249371,38.35,81661.17,65.0,0.70834,0.00016,19.55663]
[1777987249567,38.35,81661.17,65.0,0.70834,0.00016,19.55663]
[1777987250018,38.35,81661.17,65.0,0.70834,0.00016,19.55663]
[1777987250202,38.35,81661.17,65.0,0.70834,0.00016,19.55663]
[1777987250375,38.35,81670.73,65.0,0.70984,0.00016,19.5118]
[1777987250607,38.35,81670.73,65.0,0.70984,0.00016,19.5118]
[1777987251537,38.35,81672.26,65.0,0.71008,0.00016,19.50461]
[1777987251969,38.35,81672.26,65.0,0.71008,0.00016,19.50461]
[1777987252315,38.35,81672.26,65.0,0.71008,0.00016,19.50461]
[1777987253398,38.35,81667.42,65.0,0.70932,0.00016,19.52743]
[1777987257426,38.35,81670.43,65.0,0.70979,0.00016,19.51349]
[1777987261455,38.36,81674.12,65.0,0.71036,0.00016,19.49632]
[1777987263990,38.36,81683.02,65.0,0.71174,0.00016,19.45459]
[1777987266383,38.36,81684.1,65.0,0.71191,0.00016,19.44958]
[1777987267658,38.36,81685.8,65.0,0.71216,0.00016,19.44174]
[1777987267849,38.36,81685.8,65.0,0.71216,0.00016,19.44174]
[1777987267900,38.36,81685.97,65.0,0.71219,0.00016,19.44105]
[1777987268537,38.36,81685.97,65.0,0.71219,0.00016,19.44105]
[1777987269985,38.36,81685.88,65.0,0.71217,0.00016,19.44159]
[1777987269986,38.36,81680.68,65.0,0.71135,0.00016,19.4663]
[1777987271530,38.36,81683.73,65.0,0.71183,0.00016,19.45205]
[1777987273331,38.36,81683.73,65.0,0.71183,0.00016,19.45205]
[1777987273355,38.36,81686.14,65.0,0.7122,0.00016,19.44073]
[1777987276847,38.37,81681.98,65.0,0.71154,0.00016,19.46087]
[1777987279585,38.37,81677.62,65.0,0.71085,0.00016,19.4817]
[1777987281599,38.37,81673.02,65.0,0.71012,0.00016,19.50349]
[1777987282606,38.37,81670.4,65.0,0.70971,0.00016,19.51584]
[1777987284443,38.37,81670.4,65.0,0.70971,0.00016,19.51584]
[1777987284877,38.37,81664.41,65.0,0.70877,0.00016,19.54397]
[1777987285976,38.37,81651.57,65.0,0.70675,0.00016,19.60377]
[1777987286642,38.37,81642.45,65.0,0.70531,0.00016,19.64595]
[1777987287649,38.37,81639.44,65.0,0.70484,0.00016,19.65978]
[1777987289662,38.37,81644.94,65.0,0.70571,0.00016,19.63434]
[1777987290672,38.37,81655.88,65.0,0.70743,0.00016,19.58366]
[1777987291679,38.37,81667.16,65.0,0.70924,0.00016,19.52617]
[1777987292686,38.37,81671.72,65.0,0.70995,0.00016,19.50486]
[1777987293700,38.37,81678.19,65.0,0.71096,0.00016,19.47451]
[1777987295400,38.37,81673.94,65.0,0.71029,0.00016,19.49465]
[1777987295789,38.37,81681.08,65.0,0.7114,0.00016,19.46111]
[1777987296591,38.37,81681.08,65.0,0.7114,0.00016,19.46111]
[1777987297290,38.37,81681.08,65.0,0.7114,0.00016,19.46111]
[1777987297389,38.37,81682.01,65.0,0.71154,0.00016,19.45686]
[1777987299448,38.37,81679.94,65.0,0.71121,0.00016,19.46678]
[1777987299750,38.38,81684.13,65.0,0.71186,0.00016,19.44727]
[1777987304785,38.38,81672.46,65.0,0.71001,0.00016,19.50296]
[1777987305886,38.38,81668.69,65.0,0.70942,0.00016,19.5207]
[1777987306799,38.38,81659.59,65.0,0.70799,0.00016,19.56325]
[1777987308202,38.38,81654.41,65.0,0.70718,0.00016,19.58734]
[1777987309820,38.38,81658.84,65.0,0.70788,0.00016,19.56667]
[1777987310828,38.38,81663.9,65.0,0.70867,0.00016,19.54305]
[1777987315942,38.38,81663.03,65.0,0.70854,0.00016,19.54715]
[1777987316870,38.38,81673.37,65.0,0.71015,0.00016,19.49873]
[1777987320185,38.38,81677.37,65.0,0.71078,0.00016,19.48007]
[1777987321905,38.38,81685.01,65.0,0.71196,0.00016,19.44413]
[1777987322912,38.38,81688.84,65.0,0.71256,0.00016,19.42608]
[1777987325867,38.39,81687.57,65.0,0.71235,0.00016,19.43234]
[1777987325901,38.39,81687.57,65.0,0.71235,0.00016,19.43234]
[1777987325945,38.39,81700.66,65.0,0.71439,0.00016,19.37019]
[1777987326742,38.39,81700.66,65.0,0.71439,0.00016,19.37019]
[1777987326949,38.39,81702.24,65.0,0.71463,0.00016,19.36273]
[1777987329604,38.39,81702.41,65.0,0.71465,0.00016,19.36218]
[1777987331985,38.39,81706.68,65.0,0.7153,0.00016,19.34215]
[1777987334359,38.39,81709.33,65.0,0.7157,0.00015,19.32975]
[1777987335007,38.39,81706.62,65.0,0.71527,0.00016,19.34292]
[1777987336015,38.39,81692.9,65.0,0.71314,0.00016,19.40854]
[1777987337021,38.4,81687.54,65.0,0.7123,0.00016,19.43405]
[1777987339035,38.4,81682.37,65.0,0.71149,0.00016,19.45861]
[1777987344073,38.4,81679.94,65.0,0.71111,0.00016,19.4702]
[1777987345081,38.4,81676.96,65.0,0.71064,0.00016,19.48426]
[1777987345970,38.4,81676.96,65.0,0.71064,0.00016,19.48426]
[1777987346087,38.4,81668.53,65.0,0.70932,0.00016,19.52394]
[1777987347094,38.4,81662.0,65.0,0.70829,0.00016,19.55454]
[1777987350115,38.4,81656.74,65.0,0.70746,0.00016,19.57919]
[1777987354324,38.4,81649.31,65.0,0.70632,0.00016,19.60885]
[1777987355152,38.4,81644.63,65.0,0.70558,0.00016,19.63047]
[1777987356466,38.4,81616.85,65.0,0.70119,0.00016,19.75742]
[1777987356751,38.4,81616.85,65.0,0.70119,0.00016,19.75742]
[1777987357296,38.4,81603.86,65.0,0.69913,0.00016,19.8159]
[1777987358173,38.4,81604.56,65.0,0.69924,0.00016,19.81267]
[1777987359184,38.4,81607.84,65.0,0.69977,0.00016,19.79783]
[1777987359683,38.4,81607.84,65.0,0.69977,0.00016,19.79783]
[1777987360189,38.4,81620.57,65.0,0.70179,0.00016,19.7402]
[1777987361196,38.4,81627.82,65.0,0.70294,0.00016,19.70717]
[1777987362157,38.4,81627.82,65.0,0.70294,0.00016,19.70717]
[1777987364050,38.4,81631.97,65.0,0.7036,0.00016,19.68825]
[1777987364218,38.4,81611.09,65.0,0.70029,0.00016,19.78313]
[1777987364566,38.4,81611.09,65.0,0.70029,0.00016,19.78313]
[1777987365225,38.4,81592.33,65.0,0.6973,0.00016,19.86712]
[1777987366232,38.4,81590.11,65.0,0.69694,0.00016,19.87711]
[1777987368529,38.4,81589.68,65.0,0.69687,0.00016,19.87912]
[1777987370260,38.4,81585.8,65.0,0.69624,0.00016,19.89663]
[1777987372161,38.4,81586.33,65.0,0.69632,0.00016,19.89437]
[1777987372208,38.4,81586.33,65.0,0.69632,0.00016,19.89437]
[1777987377313,38.41,81588.01,65.0,0.69657,0.00016,19.88746]
[1777987382352,38.41,81584.03,65.0,0.69592,0.00016,19.90555]
[1777987383483,38.41,81579.3,65.0,0.69516,0.00016,19.92654]
[1777987389401,38.41,81580.5,65.0,0.69534,0.00016,19.92167]
[1777987391415,38.41,81585.95,65.0,0.6962,0.00016,19.89772]
[1777987393429,38.42,81588.76,65.0,0.69665,0.00016,19.88543]
[1777987398464,38.42,81587.08,65.0,0.69636,0.00016,19.8934]
[1777987403500,38.42,81585.32,65.0,0.69606,0.00016,19.90166]
[1777987405514,38.42,81595.73,65.0,0.69772,0.00016,19.85559]
[1777987409542,38.42,81598.03,65.0,0.69809,0.00016,19.84518]
[1777987414577,38.42,81598.35,65.0,0.69818,0.00016,19.8388]
[1777987419901,38.42,81598.04,65.0,0.69813,0.00016,19.84002]
[1777987423641,38.42,81601.67,65.0,0.69873,0.00016,19.82332]
[1777987426588,38.42,81601.59,65.0,0.69872,0.00016,19.8236]
[1777987426661,38.42,81602.27,65.0,0.69883,0.00016,19.82039]
[1777987431697,38.41,81605.16,65.0,0.69931,0.00016,19.80704]
[1777987436732,38.41,81606.38,65.0,0.69951,0.00016,19.80123]
[1777987441767,38.41,81607.35,65.0,0.69968,0.00016,19.79654]
[1777987446802,38.41,81605.37,65.0,0.69937,0.00016,19.80513]
[1777987450830,38.4,81599.95,65.0,0.69852,0.00016,19.82911]
[1777987454857,38.4,81597.1,65.0,0.69808,0.00016,19.84146]
[1777987459245,38.4,81597.95,65.0,0.69823,0.00016,19.83724]
[1777987459271,38.4,81597.39,65.0,0.69814,0.00016,19.83975]
[1777987462583,38.4,81597.12,65.0,0.6981,0.00016,19.84075]
[1777987462914,38.39,81595.03,65.0,0.69778,0.00016,19.84987]
[1777987463824,38.39,81595.03,65.0,0.69778,0.00016,19.84987]
[1777987463921,38.39,81592.24,65.0,0.69733,0.00016,19.86234]
[1777987469117,38.4,81594.64,65.0,0.69771,0.00016,19.85166]
[1777987469964,38.4,81588.55,65.0,0.69673,0.00016,19.87893]
[1777987475178,38.4,81590.44,65.0,0.69705,0.00016,19.86608]
[1777987478021,38.4,81585.16,65.0,0.6962,0.00016,19.88993]
[1777987480621,38.4,81582.37,65.0,0.69574,0.00016,19.90251]
[1777987481042,38.4,81577.53,65.0,0.69497,0.00016,19.92388]
[1777987482049,38.4,81570.88,65.0,0.6939,0.00016,19.95317]
[1777987485072,38.41,81567.37,65.0,0.69333,0.00016,19.9686]
[1777987486302,38.41,81564.14,65.0,0.69281,0.00016,19.98273]
[1777987493127,38.4,81562.25,65.0,0.69251,0.00016,19.99091]
[1777987498163,38.4,81560.82,65.0,0.69228,0.00016,19.99707]
[1777987500425,38.4,81560.79,65.0,0.69228,0.00016,19.99719]
[1777987500551,38.4,81560.79,65.0,0.69228,0.00016,19.99719]
[1777987500623,38.4,81560.79,65.0,0.69228,0.00016,19.99719]
[1777987500578,38.4,81560.3,65.0,0.6922,0.00016,19.99931]
[1777987500773,38.4,81560.3,65.0,0.6922,0.00016,19.99931]
[1777987501540,38.4,81547.37,65.0,0.69011,0.00016,20.05533]
[1777987502370,38.4,81547.37,65.0,0.69011,0.00016,20.05533]
[1777987502418,38.4,81543.31,65.0,0.68946,0.00016,20.07276]
[1777987502792,38.4,81543.31,65.0,0.68946,0.00016,20.07276]
[1777987503593,38.4,81543.31,65.0,0.68946,0.00016,20.07276]
[1777987503640,38.4,81549.63,65.0,0.69048,0.00016,20.04548]
[1777987503853,38.4,81549.63,65.0,0.69048,0.00016,20.04548]
[1777987504212,38.4,81543.43,65.0,0.68948,0.00016,20.07216]
[1777987504926,38.4,81543.43,65.0,0.68948,0.00016,20.07216]
[1777987505219,38.4,81539.21,65.0,0.6888,0.00016,20.09021]
[1777987506226,38.4,81531.14,65.0,0.68749,0.00016,20.12462]
[1777987507262,38.4,81531.14,65.0,0.68749,0.00016,20.12462]
[1777987507478,38.4,81531.14,65.0,0.68749,0.00016,20.12462]
[1777987507556,38.4,81525.87,65.0,0.68664,0.00016,20.14692]
[1777987508433,38.4,81525.87,65.0,0.68664,0.00016,20.14692]
[1777987508644,38.4,81514.47,65.0,0.68479,0.00016,20.19494]
[1777987509247,38.4,81508.79,65.0,0.68387,0.00016,20.21861]
[1777987510254,38.4,81504.5,65.0,0.68318,0.00016,20.23636]
[1777987513650,38.39,81502.53,65.0,0.68287,0.00016,20.24417]
[1777987514598,38.39,81504.17,65.0,0.68315,0.00016,20.23713]
[1777987514282,38.39,81493.02,65.0,0.68133,0.00016,20.28327]
[1777987514798,38.39,81493.02,65.0,0.68133,0.00016,20.28327]
[1777987515011,38.39,81493.02,65.0,0.68133,0.00016,20.28327]
[1777987515086,38.39,81493.02,65.0,0.68133,0.00016,20.28327]
[1777987515340,38.39,81493.02,65.0,0.68133,0.00016,20.28327]
[1777987515493,38.39,81484.18,65.0,0.67989,0.00016,20.31948]
[1777987516671,38.39,81484.18,65.0,0.67989,0.00016,20.31948]
[1777987516296,38.39,81481.21,65.0,0.67941,0.00016,20.33142]
[1777987517303,38.38,81484.74,65.0,0.68,0.00016,20.31669]
[1777987518922,38.38,81486.79,65.0,0.68035,0.00016,20.308]
[1777987519431,38.38,81482.31,65.0,0.67962,0.00016,20.32622]
[1777987520039,38.38,81482.31,65.0,0.67962,0.00016,20.32622]
[1777987520324,38.38,81472.75,65.0,0.67806,0.00016,20.36507]
[1777987522654,38.38,81472.12,65.0,0.67796,0.00016,20.3674]
[1777987522702,38.37,81470.71,65.0,0.67775,0.00016,20.37267]
[1777987523345,38.37,81463.22,65.0,0.67652,0.00016,20.403]
[1777987523736,38.37,81463.22,65.0,0.67652,0.00016,20.403]
[1777987524510,38.37,81463.22,65.0,0.67652,0.00016,20.403]
[1777987524676,38.37,81452.42,65.0,0.67475,0.00017,20.44586]
[1777987525361,38.37,81463.2,65.0,0.67653,0.00016,20.40253]
[1777987526569,38.37,81463.2,65.0,0.67653,0.00016,20.40253]
[1777987526630,38.36,81468.57,65.0,0.67743,0.00016,20.38054]
[1777987527267,38.36,81468.57,65.0,0.67743,0.00016,20.38054]
[1777987527375,38.36,81470.68,65.0,0.67778,0.00016,20.37173]
[1777987528162,38.36,81470.68,65.0,0.67778,0.00016,20.37173]
[1777987529280,38.36,81469.32,65.0,0.67757,0.00016,20.37702]
[1777987534276,38.35,81470.58,65.0,0.67785,0.00016,20.36592]
[1777987535386,38.35,81469.94,65.0,0.67776,0.00016,20.36829]
[1777987535430,38.34,81465.67,65.0,0.67706,0.00016,20.3854]
[1777987538452,38.34,81462.24,65.0,0.67652,0.00017,20.39855]
[1777987539128,38.34,81462.24,65.0,0.67652,0.00017,20.39855]
[1777987539459,38.33,81460.31,65.0,0.67621,0.00017,20.4061]
[1777987540466,38.33,81453.11,65.0,0.67503,0.00017,20.43482]
[1777987542480,38.33,81446.51,65.0,0.67396,0.00017,20.46067]
[1777987546508,38.32,81439.79,65.0,0.67287,0.00017,20.48684]
[1777987547370,38.32,81439.79,65.0,0.67287,0.00017,20.48684]
[1777987547567,38.32,81439.79,65.0,0.67287,0.00017,20.48684]
[1777987548189,38.31,81437.39,65.0,0.67254,0.00017,20.49474]
[1777987548531,38.31,81437.39,65.0,0.67254,0.00017,20.49474]
[1777987549200,38.3,81438.2,65.0,0.67268,0.00017,20.49136]
[1777987549529,38.3,81442.88,65.0,0.67346,0.00017,20.4726]
[1777987550536,38.3,81446.02,65.0,0.67399,0.00017,20.45992]
[1777987552598,38.3,81445.12,65.0,0.67384,0.00017,20.46336]
[1777987552648,38.3,81448.86,65.0,0.67447,0.00017,20.44828]
[1777987552947,38.3,81448.86,65.0,0.67447,0.00017,20.44828]
[1777987554004,38.3,81450.58,65.0,0.67476,0.00017,20.44124]
[1777987555408,38.29,81450.0,65.0,0.67467,0.00017,20.44343]
[1777987555640,38.29,81450.0,65.0,0.67467,0.00017,20.44343]
[1777987555694,38.29,81457.98,65.0,0.676,0.00017,20.41122]
[1777987556577,38.29,81463.07,65.0,0.67685,0.00017,20.39036]
[1777987558592,38.29,81465.83,65.0,0.67732,0.00017,20.37869]
[1777987561612,38.28,81469.49,65.0,0.67795,0.00016,20.36312]
[1777987562626,38.28,81469.49,65.0,0.67795,0.00016,20.36312]
[1777987562672,38.28,81470.01,65.0,0.67804,0.00016,20.36078]
[1777987564634,38.27,81474.91,65.0,0.67887,0.00016,20.34033]
[1777987569669,38.26,81475.53,65.0,0.67901,0.00016,20.33676]
[1777987574704,38.25,81476.27,65.0,0.67917,0.00016,20.33265]
[1777987575169,38.25,81476.27,65.0,0.67917,0.00016,20.33265]
[1777987575711,38.25,81473.78,65.0,0.67877,0.00016,20.34265]
[1777987579435,38.24,81472.3,65.0,0.67856,0.00016,20.34782]
[1777987580612,38.24,81471.0,65.0,0.67834,0.00017,20.35314]
[1777987584262,38.23,81472.31,65.0,0.6786,0.00016,20.34663]
[1777987584774,38.23,81473.78,65.0,0.67886,0.00016,20.34038]
[1777987589809,38.22,81472.63,65.0,0.67871,0.00017,20.34397]
[1777987595294,38.19,81474.18,65.0,0.67911,0.00017,20.32988]
[1777987595323,38.19,81473.87,65.0,0.67906,0.00017,20.33094]
[1777987595851,38.19,81468.67,65.0,0.67821,0.00017,20.35205]
[1777987596858,38.17,81464.32,65.0,0.67758,0.00017,20.36754]
[1777987597858,38.17,81464.32,65.0,0.67758,0.00017,20.36754]
[1777987598395,38.15,81463.14,65.0,0.67748,0.00017,20.36996]
[1777987598871,38.14,81453.16,65.0,0.67583,0.00017,20.41029]
[1777987600886,38.14,81448.39,65.0,0.67506,0.00017,20.42902]
[1777987605920,38.1,81447.28,65.0,0.67503,0.00017,20.42957]
[1777987609949,38.08,81443.73,65.0,0.67453,0.00017,20.44152]
[1777987610956,38.05,81449.74,65.0,0.67564,0.00017,20.41445]
[1777987615134,38.04,81452.58,65.0,0.67614,0.00017,20.40216]
[1777987615235,38.04,81453.08,65.0,0.67623,0.00017,20.39988]
[1777987615991,38.04,81461.59,65.0,0.67766,0.00017,20.36489]
[1777987621026,38.03,81462.77,65.0,0.67789,0.00017,20.35899]
[1777987625767,38.02,81462.09,65.0,0.6778,0.00017,20.36116]
[1777987626061,38.02,81459.16,65.0,0.67733,0.00017,20.37275]
[1777987627067,38.02,81455.1,65.0,0.67666,0.00017,20.38912]
[1777987632103,38.01,81458.87,65.0,0.67734,0.00017,20.37243]
[1777987634116,38.0,81455.91,65.0,0.67687,0.00017,20.38402]
[1777987639151,37.99,81454.99,65.0,0.67677,0.00017,20.38646]
[1777987642173,37.98,81451.12,65.0,0.67615,0.00017,20.40156]
[1777987647208,37.97,81449.61,65.0,0.67594,0.00017,20.40657]
[1777987652243,37.96,81450.62,65.0,0.67618,0.00017,20.39654]
[1777987656771,37.95,81449.83,65.0,0.67608,0.00017,20.39908]
[1777987658129,37.95,81449.09,65.0,0.67597,0.00017,20.40164]
[1777987663320,37.94,81448.23,65.0,0.67588,0.00017,20.40379]
[1777987667396,37.93,81446.74,65.0,0.67566,0.00017,20.40916]
[1777987667745,37.93,81446.74,65.0,0.67566,0.00017,20.40916]
[1777987668381,37.93,81445.73,65.0,0.6755,0.00017,20.41296]
[1777987668620,37.93,81445.73,65.0,0.6755,0.00017,20.41296]
[1777987669362,37.93,81441.48,65.0,0.67479,0.00017,20.43012]
[1777987670199,37.93,81441.48,65.0,0.67479,0.00017,20.43012]
[1777987671566,37.93,81441.72,65.0,0.67484,0.00017,20.42906]
[1777987677418,37.91,81446.84,65.0,0.67576,0.00017,20.40659]
[1777987681152,37.9,81444.42,65.0,0.67538,0.00017,20.41576]
[1777987681461,37.9,81444.42,65.0,0.67538,0.00017,20.41576]
[1777987681492,37.9,81439.86,65.0,0.67462,0.00017,20.43404]
[1777987682158,37.9,81439.86,65.0,0.67462,0.00017,20.43404]
[1777987682627,37.9,81436.84,65.0,0.67412,0.00017,20.44616]
[1777987686481,37.88,81431.86,65.0,0.67338,0.00017,20.46386]
[1777987690509,37.85,81428.01,65.0,0.67284,0.00017,20.47674]
[1777987695544,37.81,81429.72,65.0,0.67329,0.00017,20.46559]
[1777987699062,37.81,81429.39,65.0,0.67325,0.00017,20.46659]
[1777987702593,37.8,81425.63,65.0,0.67264,0.00017,20.48126]
[1777987706676,37.8,81425.85,65.0,0.67269,0.00017,20.48001]
[1777987706875,37.8,81426.74,65.0,0.67285,0.00017,20.4762]
[1777987707772,37.8,81426.74,65.0,0.67285,0.00017,20.4762]
[1777987707845,37.8,81426.41,65.0,0.67279,0.00017,20.47753]
[1777987713671,37.79,81426.35,65.0,0.67284,0.00017,20.47232]
[1777987714678,37.79,81429.69,65.0,0.6734,0.00017,20.45874]
[1777987719713,37.78,81435.33,65.0,0.67437,0.00017,20.43541]
[1777987724748,37.78,81430.86,65.0,0.67363,0.00017,20.45313]
[1777987729783,37.78,81433.09,65.0,0.67403,0.00017,20.44366]
[1777987730802,37.78,81433.09,65.0,0.67403,0.00017,20.44366]
[1777987731829,37.77,81437.81,65.0,0.67483,0.00017,20.42433]
[1777987732221,37.77,81437.81,65.0,0.67483,0.00017,20.42433]
[1777987735020,37.77,81437.45,65.0,0.67477,0.00017,20.42559]
[1777987735148,37.77,81437.45,65.0,0.67477,0.00017,20.42559]
[1777987735534,37.77,81437.45,65.0,0.67477,0.00017,20.42559]
[1777987735557,37.77,81437.45,65.0,0.67478,0.00017,20.42553]
[1777987736676,37.77,81437.45,65.0,0.67478,0.00017,20.42553]
[1777987736706,37.77,81437.45,65.0,0.67478,0.00017,20.42553]
[1777987736836,37.77,81533.27,65.0,0.69071,0.00016,20.01931]
[1777987737132,37.77,81533.27,65.0,0.69071,0.00016,20.01931]
[1777987737272,37.77,81533.27,65.0,0.69071,0.00016,20.01931]
[1777987737460,37.77,81533.27,65.0,0.69071,0.00016,20.01931]
[1777987737844,37.77,81532.45,65.0,0.69058,0.00016,20.02287]
[1777987738138,37.77,81532.45,65.0,0.69058,0.00016,20.02287]
[1777987738851,37.77,81531.81,65.0,0.69047,0.00016,20.02574]
[1777987739221,37.77,81531.81,65.0,0.69047,0.00016,20.02574]
[1777987739694,37.77,81531.81,65.0,0.69047,0.00016,20.02574]
[1777987741114,37.77,81531.89,65.0,0.69048,0.00016,20.02551]
[1777987741251,37.77,81531.89,65.0,0.69048,0.00016,20.02551]
[1777987741297,37.77,81531.89,65.0,0.69048,0.00016,20.02551]
[1777987741690,37.77,81531.89,65.0,0.69048,0.00016,20.02551]
[1777987741872,37.77,81519.66,65.0,0.68846,0.00016,20.07907]
[1777987742281,37.77,81519.66,65.0,0.68846,0.00016,20.07907]
[1777987742879,37.77,81512.69,65.0,0.68731,0.00017,20.10939]
[1777987743886,37.77,81508.38,65.0,0.6866,0.00017,20.12803]
[1777987748921,37.77,81508.18,65.0,0.68657,0.00017,20.12866]
[1777987751088,37.77,81508.1,65.0,0.68656,0.00017,20.12893]
[1777987751115,37.77,81508.1,65.0,0.68656,0.00017,20.12893]
[1777987751942,37.77,81502.19,65.0,0.68559,0.00017,20.15433]
[1777987754963,37.77,81498.61,65.0,0.685,0.00017,20.16949]
[1777987759998,37.76,81496.33,65.0,0.68464,0.00017,20.17885]
[1777987763664,37.76,81495.5,65.0,0.68451,0.00017,20.18223]
[1777987764940,37.76,81485.12,65.0,0.6828,0.00017,20.22611]
[1777987768058,37.76,81477.36,65.0,0.68152,0.00017,20.25852]
[1777987769959,37.76,81477.36,65.0,0.68152,0.00017,20.25852]
[1777987769066,37.75,81474.37,65.0,0.68103,0.00017,20.27095]
[1777987770072,37.75,81475.51,65.0,0.68122,0.00017,20.266]
[1777987775776,37.75,81474.17,65.0,0.68105,0.00017,20.26621]
[1777987780981,37.74,81474.29,65.0,0.68111,0.00017,20.26477]
[1777987781597,37.74,81480.85,65.0,0.68221,0.00017,20.23695]
[1777987783162,37.74,81474.95,65.0,0.68123,0.00017,20.26157]
[1777987785729,37.73,81475.81,65.0,0.68138,0.00017,20.25779]
[1777987785751,37.73,81475.29,65.0,0.6813,0.00017,20.25983]
[1777987790686,37.73,81472.16,65.0,0.68081,0.00017,20.27221]
[1777987796313,37.72,81469.47,65.0,0.68039,0.00017,20.28267]
[1777987800722,37.71,81466.56,65.0,0.67992,0.00017,20.29437]
[1777987800894,37.71,81466.56,65.0,0.67992,0.00017,20.29437]
[1777987800998,37.71,81466.56,65.0,0.67992,0.00017,20.29437]
[1777987801292,37.71,81453.47,65.0,0.67774,0.00017,20.34859]
[1777987802106,37.71,81453.47,65.0,0.67774,0.00017,20.34859]
[1777987802697,37.71,81446.81,65.0,0.67663,0.00017,20.3759]
[1777987803304,37.71,81449.86,65.0,0.67715,0.00017,20.36315]
[1777987804096,37.71,81449.86,65.0,0.67715,0.00017,20.36315]
[1777987804455,37.71,81449.86,65.0,0.67715,0.00017,20.36315]
[1777987804477,37.71,81453.73,65.0,0.67781,0.00017,20.34697]
[1777987805318,37.71,81460.3,65.0,0.67891,0.00017,20.31951]
[1777987806325,37.7,81466.7,65.0,0.67999,0.00017,20.2926]
[1777987807465,37.7,81466.7,65.0,0.67999,0.00017,20.2926]
[1777987807947,37.7,81467.02,65.0,0.68004,0.00017,20.29132]
[1777987808068,37.7,81467.02,65.0,0.68004,0.00017,20.29132]
[1777987808339,37.7,81461.18,65.0,0.67906,0.00017,20.31578]
[1777987809078,37.7,81461.18,65.0,0.67906,0.00017,20.31578]
[1777987809296,37.7,81461.18,65.0,0.67906,0.00017,20.31578]
[1777987809368,37.7,81461.18,65.0,0.67906,0.00017,20.31578]
[1777987809374,37.7,81447.42,65.0,0.67676,0.00017,20.37282]
[1777987810337,37.7,81447.42,65.0,0.67676,0.00017,20.37282]
[1777987810667,37.7,81447.42,65.0,0.67676,0.00017,20.37282]
[1777987810746,37.7,81439.69,65.0,0.67546,0.00017,20.40454]
[1777987812368,37.7,81436.64,65.0,0.67495,0.00017,20.41692]
[1777987815389,37.7,81432.34,65.0,0.67423,0.00017,20.4343]
[1777987819427,37.7,81432.9,65.0,0.67433,0.00017,20.43185]
[1777987820425,37.7,81429.81,65.0,0.67381,0.00017,20.44429]
[1777987822442,37.7,81436.41,65.0,0.67493,0.00017,20.41731]
[1777987823449,37.7,81432.35,65.0,0.67425,0.00017,20.4338]
[1777987825462,37.7,81427.54,65.0,0.67344,0.00017,20.45319]
[1777987830901,37.69,81429.61,65.0,0.6738,0.00017,20.44452]
[1777987831858,37.69,81424.86,65.0,0.67304,0.00017,20.45884]
[1777987832514,37.69,81421.88,65.0,0.67254,0.00017,20.47078]
[1777987833965,37.69,81415.68,65.0,0.67149,0.00017,20.49559]
[1777987834215,37.69,81415.68,65.0,0.67149,0.00017,20.49559]
[1777987834478,37.69,81415.68,65.0,0.67149,0.00017,20.49559]
[1777987834526,37.69,81413.07,65.0,0.67106,0.00017,20.50593]
[1777987835792,37.69,81406.76,65.0,0.66998,0.00017,20.53113]
[1777987836459,37.69,81406.76,65.0,0.66998,0.00017,20.53113]
[1777987836516,37.69,81406.76,65.0,0.66998,0.00017,20.53113]
[1777987836562,37.69,81406.76,65.0,0.66998,0.00017,20.53113]
[1777987837548,37.69,81391.44,65.0,0.66738,0.00017,20.59168]
[1777987838429,37.69,81391.44,65.0,0.66738,0.00017,20.59168]
[1777987838556,37.69,81386.93,65.0,0.66661,0.00017,20.60931]
[1777987839566,37.69,81386.93,65.0,0.66661,0.00017,20.60931]
[1777987839875,37.69,81383.19,65.0,0.66598,0.00017,20.62386]
[1777987841159,37.69,81381.16,65.0,0.66563,0.00017,20.63171]
[1777987841190,37.69,81381.16,65.0,0.66563,0.00017,20.63171]
[1777987841855,37.69,81391.4,65.0,0.66738,0.00017,20.59176]
[1777987842796,37.69,81391.4,65.0,0.66738,0.00017,20.59176]
[1777987843033,37.69,81391.4,65.0,0.66738,0.00017,20.59176]
[1777987843061,37.69,81383.49,65.0,0.66603,0.00017,20.62262]
[1777987844603,37.69,81379.31,65.0,0.66532,0.00017,20.63882]
[1777987845126,37.69,81379.31,65.0,0.66532,0.00017,20.63882]
[1777987845474,37.69,81379.31,65.0,0.66532,0.00017,20.63882]
[1777987845791,37.69,81379.31,65.0,0.66532,0.00017,20.63882]
[1777987845830,37.69,81379.31,65.0,0.66532,0.00017,20.63882]
[1777987846400,37.69,81378.41,65.0,0.66517,0.00017,20.64227]
[1777987847654,37.69,81380.82,65.0,0.66558,0.00017,20.6329]
[1777987851210,37.69,81380.41,65.0,0.66551,0.00017,20.63441]
[1777987851288,37.69,81380.41,65.0,0.66551,0.00017,20.63441]
[1777987851608,37.69,81380.41,65.0,0.66551,0.00017,20.63441]
[1777987851654,37.69,81394.6,65.0,0.66793,0.00017,20.57901]
[1777987852311,37.69,81394.6,65.0,0.66793,0.00017,20.57901]
[1777987852320,37.69,81394.6,65.0,0.66793,0.00017,20.57901]
[1777987852660,37.69,81394.6,65.0,0.66793,0.00017,20.57901]
[1777987852745,37.69,81394.68,65.0,0.66794,0.00017,20.57872]
[1777987853667,37.69,81399.98,65.0,0.66884,0.00017,20.55787]
[1777987857407,37.69,81397.18,65.0,0.66836,0.00017,20.56905]
[1777987857695,37.69,81406.72,65.0,0.66998,0.00017,20.53134]
[1777987858280,37.69,81406.72,65.0,0.66998,0.00017,20.53134]
[1777987860695,37.69,81407.32,65.0,0.67007,0.00017,20.52908]
[1777987860716,37.69,81408.11,65.0,0.6702,0.00017,20.52601]
[1777987861884,37.69,81408.11,65.0,0.6702,0.00017,20.52601]
[1777987861993,37.69,81408.77,65.0,0.67031,0.00017,20.52345]
[1777987862730,37.69,81399.88,65.0,0.6688,0.00017,20.55877]
[1777987864527,37.7,81399.9,65.0,0.6688,0.00017,20.55873]
[1777987864744,37.7,81387.4,65.0,0.66668,0.00017,20.60783]
[1777987865751,37.7,81380.47,65.0,0.6655,0.00017,20.63477]
[1777987866488,37.7,81380.47,65.0,0.6655,0.00017,20.63477]
[1777987866920,37.7,81380.47,65.0,0.6655,0.00017,20.63477]
[1777987867039,37.7,81380.47,65.0,0.6655,0.00017,20.63477]
[1777987867086,37.7,81379.71,65.0,0.66537,0.00017,20.63769]
[1777987867735,37.7,81379.71,65.0,0.66537,0.00017,20.63769]
[1777987867766,37.69,81391.6,65.0,0.66739,0.00017,20.59135]
[1777987868645,37.69,81391.6,65.0,0.66739,0.00017,20.59135]
[1777987868765,37.69,81391.6,65.0,0.66739,0.00017,20.59135]
[1777987868772,37.7,81389.62,65.0,0.66706,0.00017,20.59912]
[1777987869269,37.7,81389.62,65.0,0.66706,0.00017,20.59912]
[1777987869695,37.7,81389.62,65.0,0.66706,0.00017,20.59912]
[1777987869778,37.7,81389.62,65.0,0.66706,0.00017,20.59912]
[1777987869779,37.7,81385.79,65.0,0.66641,0.00017,20.61407]
[1777987870174,37.7,81385.79,65.0,0.66641,0.00017,20.61407]
[1777987870786,37.7,81382.2,65.0,0.66579,0.00017,20.62803]
[1777987874500,37.69,81380.66,65.0,0.66553,0.00017,20.63397]
[1777987874652,37.69,81380.66,65.0,0.66553,0.00017,20.63397]
[1777987875006,37.69,81389.28,65.0,0.667,0.00017,20.60039]
[1777987875753,37.69,81389.28,65.0,0.667,0.00017,20.60039]
[1777987875833,37.69,81389.28,65.0,0.667,0.00017,20.60039]
[1777987875855,37.69,81399.69,65.0,0.66877,0.00017,20.55951]
[1777987876829,37.69,81407.03,65.0,0.67001,0.00017,20.53048]
[1777987877836,37.7,81411.59,65.0,0.67078,0.00017,20.51238]
[1777987878933,37.7,81411.59,65.0,0.67078,0.00017,20.51238]
[1777987879016,37.7,81408.7,65.0,0.6703,0.00017,20.52386]
[1777987879850,37.7,81402.42,65.0,0.66923,0.00017,20.54886]
[1777987880142,37.7,81402.42,65.0,0.66923,0.00017,20.54886]
[1777987881401,37.7,81402.01,65.0,0.66916,0.00017,20.55053]
[1777987881983,37.7,81402.01,65.0,0.66916,0.00017,20.55053]
[1777987882010,37.7,81407.16,65.0,0.67003,0.00017,20.53016]
[1777987882552,37.7,81407.16,65.0,0.67003,0.00017,20.53016]
[1777987882565,37.7,81407.16,65.0,0.67003,0.00017,20.53016]
[1777987882910,37.7,81418.27,65.0,0.67191,0.00017,20.48584]
[1777987883516,37.7,81418.27,65.0,0.67191,0.00017,20.48584]
[1777987883888,37.7,81448.87,65.0,0.67706,0.00017,20.3614]
[1777987884426,37.7,81448.87,65.0,0.67706,0.00017,20.3614]
[1777987884895,37.7,81451.38,65.0,0.67748,0.00017,20.35083]
[1777987887418,37.7,81453.32,65.0,0.67781,0.00017,20.34284]
[1777987887493,37.7,81453.32,65.0,0.67781,0.00017,20.34284]
[1777987887916,37.7,81457.93,65.0,0.67858,0.00017,20.32374]
[1777987888904,37.7,81457.93,65.0,0.67858,0.00017,20.32374]
[1777987893959,37.69,81460.03,65.0,0.67899,0.00017,20.30962]
[1777987896288,37.69,81459.66,65.0,0.67893,0.00017,20.31097]
[1777987896980,37.69,81473.93,65.0,0.68132,0.00017,20.25106]
[1777987897865,37.69,81473.93,65.0,0.68132,0.00017,20.25106]
[1777987897989,37.69,81488.64,65.0,0.68378,0.00017,20.18848]
[1777987898314,37.69,81488.64,65.0,0.68378,0.00017,20.18848]
[1777987898995,37.69,81504.86,65.0,0.68648,0.00017,20.11867]
[1777987899836,37.69,81504.86,65.0,0.68648,0.00017,20.11867]
[1777987899991,37.69,81504.86,65.0,0.68648,0.00017,20.11867]
[1777987900010,37.69,81509.24,65.0,0.68721,0.00017,20.09963]
[1777987901110,37.69,81509.24,65.0,0.68721,0.00017,20.09963]
[1777987901009,37.69,81512.42,65.0,0.68773,0.00017,20.0858]
[1777987901515,37.69,81512.42,65.0,0.68773,0.00017,20.0858]
[1777987901726,37.69,81512.42,65.0,0.68773,0.00017,20.0858]
[1777987902017,37.69,81526.11,65.0,0.68999,0.00016,20.02595]
[1777987902215,37.69,81526.11,65.0,0.68999,0.00016,20.02595]
[1777987903140,37.69,81526.11,65.0,0.68999,0.00016,20.02595]
[1777987903023,37.69,81529.12,65.0,0.69049,0.00016,20.01272]
[1777987904030,37.69,81536.72,65.0,0.69174,0.00016,19.97922]
[1777987904772,37.69,81536.72,65.0,0.69174,0.00016,19.97922]
[1777987905038,37.69,81542.44,65.0,0.69267,0.00016,19.95391]
[1777987907007,37.69,81543.5,65.0,0.69284,0.00016,19.94932]
[1777987907140,37.69,81538.93,65.0,0.69209,0.00016,19.96978]
[1777987907660,37.69,81538.93,65.0,0.69209,0.00016,19.96978]
[1777987908069,37.69,81537.29,65.0,0.69181,0.00016,19.97721]
[1777987909904,37.69,81535.66,65.0,0.69154,0.00016,19.98456]
[1777987910083,37.69,81534.11,65.0,0.69128,0.00016,19.99154]
[1777987910720,37.69,81534.11,65.0,0.69128,0.00016,19.99154]
[1777987911090,37.69,81516.38,65.0,0.68835,0.00017,20.06952]
[1777987911789,37.69,81516.38,65.0,0.68835,0.00017,20.06952]
[1777987912096,37.7,81509.42,65.0,0.6872,0.00017,20.09994]
[1777987912916,37.7,81509.42,65.0,0.6872,0.00017,20.09994]
[1777987913104,37.7,81509.0,65.0,0.68713,0.00017,20.10177]
[1777987914111,37.7,81505.68,65.0,0.68658,0.00017,20.11615]
[1777987914626,37.7,81505.68,65.0,0.68658,0.00017,20.11615]
[1777987915118,37.7,81515.51,65.0,0.6882,0.00017,20.07348]
[1777987916125,37.7,81519.82,65.0,0.68891,0.00017,20.05469]
[1777987918525,37.7,81521.71,65.0,0.68922,0.00017,20.04653]
[1777987919146,37.7,81536.08,65.0,0.69159,0.00016,19.98331]
[1777987920153,37.7,81538.98,65.0,0.69206,0.00016,19.97058]
[1777987925603,37.7,81536.61,65.0,0.69165,0.00016,19.98161]
[1777987925667,37.7,81535.53,65.0,0.69147,0.00016,19.98651]
[1777987926195,37.7,81530.43,65.0,0.69063,0.00016,20.00914]
[1777987929216,37.71,81527.01,65.0,0.69006,0.00016,20.02443]
[1777987931826,37.71,81526.28,65.0,0.68993,0.00016,20.02771]
[1777987931911,37.71,81521.43,65.0,0.68913,0.00017,20.04904]
[1777987932919,37.71,81521.43,65.0,0.68913,0.00017,20.04904]
[1777987932958,37.71,81512.52,65.0,0.68766,0.00017,20.08795]
[1777987933244,37.71,81501.21,65.0,0.68578,0.00017,20.13689]
[1777987934251,37.71,81497.32,65.0,0.68514,0.00017,20.15359]
[1777987939286,37.71,81496.4,65.0,0.68499,0.00017,20.15729]
[1777987940292,37.7,81492.47,65.0,0.68434,0.00017,20.17408]
[1777987944322,37.7,81496.35,65.0,0.685,0.00017,20.15717]
[1777987945369,37.7,81496.35,65.0,0.685,0.00017,20.15717]
[1777987945390,37.7,81496.35,65.0,0.685,0.00017,20.15717]
[1777987945452,37.7,81496.35,65.0,0.685,0.00017,20.15717]
[1777987945954,37.7,81503.85,65.0,0.68625,0.00017,20.12483]
[1777987946255,37.7,81503.85,65.0,0.68625,0.00017,20.12483]
[1777987946438,37.7,81503.85,65.0,0.68625,0.00017,20.12483]
[1777987946499,37.7,81503.85,65.0,0.68625,0.00017,20.12483]
[1777987946837,37.7,81503.85,65.0,0.68625,0.00017,20.12483]
[1777987947048,37.7,81503.85,65.0,0.68625,0.00017,20.12483]
[1777987947086,37.7,81474.8,65.0,0.68141,0.00017,20.24876]
[1777987947624,37.7,81470.27,65.0,0.68066,0.00017,20.2677]
[1777987948387,37.7,81470.27,65.0,0.68066,0.00017,20.2677]
[1777987949368,37.7,81470.09,65.0,0.68064,0.00017,20.26831]
[1777987949546,37.7,81470.09,65.0,0.68064,0.00017,20.26831]
[1777987950048,37.7,81469.23,65.0,0.6805,0.00017,20.27177]
[1777987950538,37.7,81469.23,65.0,0.6805,0.00017,20.27177]
[1777987950570,37.7,81476.8,65.0,0.68177,0.00017,20.23974]
[1777987954426,37.69,81479.63,65.0,0.68229,0.00017,20.22259]
[1777987955502,37.69,81479.58,65.0,0.68228,0.00017,20.2227]
[1777987955705,37.69,81488.16,65.0,0.68372,0.00017,20.18611]
[1777987956410,37.69,81491.43,65.0,0.68426,0.00017,20.17206]
[1777987961020,37.69,81495.5,65.0,0.68495,0.00017,20.15438]
[1777987965457,37.69,81496.94,65.0,0.68519,0.00017,20.14801]
[1777987965473,37.69,81505.96,65.0,0.68669,0.00017,20.10906]
[1777987966475,37.69,81505.96,65.0,0.68669,0.00017,20.10906]
[1777987966480,37.69,81500.69,65.0,0.68582,0.00017,20.13181]
[1777987967487,37.69,81495.68,65.0,0.68499,0.00017,20.15333]
[1777987970509,37.68,81491.87,65.0,0.68436,0.00017,20.1695]
[1777987973529,37.68,81485.89,65.0,0.68337,0.00017,20.19485]
[1777987975110,37.68,81485.89,65.0,0.68337,0.00017,20.19485]
[1777987975140,37.68,81481.57,65.0,0.68266,0.00017,20.21314]
[1777987975385,37.68,81481.57,65.0,0.68266,0.00017,20.21314]
[1777987976097,37.68,81464.22,65.0,0.67976,0.00017,20.28617]
[1777987976550,37.68,81453.22,65.0,0.67792,0.00017,20.33204]
[1777987977758,37.68,81444.69,65.0,0.67648,0.00017,20.36736]
[1777987982681,37.69,81445.45,65.0,0.6766,0.00017,20.36448]
[1777987982782,37.69,81449.46,65.0,0.67727,0.00017,20.34801]
[1777987983451,37.69,81449.46,65.0,0.67727,0.00017,20.34801]
[1777987983598,37.69,81449.38,65.0,0.67725,0.00017,20.34842]
[1777987986619,37.69,81446.47,65.0,0.67675,0.00017,20.36067]
[1777987987533,37.69,81446.47,65.0,0.67675,0.00017,20.36067]
[1777987987627,37.69,81450.05,65.0,0.67735,0.00017,20.34597]
[1777987988582,37.69,81450.05,65.0,0.67735,0.00017,20.34597]
[1777987988749,37.69,81450.05,65.0,0.67735,0.00017,20.34597]
[1777987989133,37.69,81461.8,65.0,0.67933,0.00017,20.29696]
[1777987989324,37.69,81461.8,65.0,0.67933,0.00017,20.29696]
[1777987989986,37.69,81461.8,65.0,0.67933,0.00017,20.29696]
[1777987990080,37.69,81461.8,65.0,0.67933,0.00017,20.29696]
[1777987990088,37.69,81483.23,65.0,0.68292,0.00017,20.20651]
[1777987990650,37.69,81486.75,65.0,0.68351,0.00017,20.19144]
[1777987992923,37.68,81483.04,65.0,0.68289,0.00017,20.20707]
[1777987996692,37.68,81487.65,65.0,0.68368,0.00017,20.18708]
[1777987997698,37.68,81492.78,65.0,0.68453,0.00017,20.16506]
[1777988001174,37.68,81489.57,65.0,0.684,0.00017,20.17864]
[1777988002736,37.68,81486.29,65.0,0.68346,0.00017,20.19249]
[1777988007564,37.67,81485.88,65.0,0.68341,0.00017,20.1939]
[1777988007772,37.67,81497.3,65.0,0.68531,0.00017,20.14492]
[1777988008779,37.67,81500.62,65.0,0.68586,0.00017,20.13058]
[1777988009330,37.67,81500.62,65.0,0.68586,0.00017,20.13058]
[1777988009676,37.67,81500.62,65.0,0.68586,0.00017,20.13058]
[1777988011799,37.67,81506.6,65.0,0.68689,0.00017,20.09982]
[1777988012808,37.67,81509.39,65.0,0.68735,0.00017,20.08771]
[1777988013928,37.67,81509.39,65.0,0.68735,0.00017,20.08771]
[1777988014155,37.67,81509.39,65.0,0.68735,0.00017,20.08771]
[1777988014256,37.67,81512.29,65.0,0.68783,0.00017,20.07512]
[1777988014822,37.67,81517.57,65.0,0.68871,0.00017,20.05209]
[1777988015829,37.67,81521.25,65.0,0.68931,0.00017,20.03601]
[1777988020864,37.68,81525.92,65.0,0.69007,0.00017,20.01577]
[1777988021380,37.68,81525.92,65.0,0.69007,0.00017,20.01577]
[1777988021871,37.68,81532.29,65.0,0.69112,0.00016,19.98774]
[1777988022878,37.68,81536.71,65.0,0.69185,0.00016,19.96826]
[1777988023416,37.68,81536.71,65.0,0.69185,0.00016,19.96826]
[1777988023887,37.68,81531.19,65.0,0.69093,0.00016,19.9928]
[1777988027929,37.68,81532.19,65.0,0.69109,0.00016,19.98864]
[1777988027979,37.68,81532.23,65.0,0.69109,0.00016,19.98855]
[1777988028974,37.68,81532.23,65.0,0.69109,0.00016,19.98855]
[1777988029046,37.68,81532.66,65.0,0.69116,0.00016,19.98674]
[1777988029929,37.68,81524.61,65.0,0.68983,0.00017,20.02231]
[1777988030936,37.68,81521.86,65.0,0.68937,0.00017,20.03444]
[1777988033646,37.68,81520.67,65.0,0.68917,0.00017,20.03975]
[1777988033957,37.68,81511.84,65.0,0.68771,0.00017,20.07833]
[1777988035971,37.68,81507.26,65.0,0.68695,0.00017,20.09822]
[1777988038992,37.68,81510.05,65.0,0.68742,0.00017,20.08609]
[1777988040781,37.68,81510.56,65.0,0.6875,0.00017,20.08387]
[1777988041006,37.68,81516.3,65.0,0.68845,0.00017,20.05887]
[1777988042013,37.68,81521.43,65.0,0.6893,0.00017,20.03646]
[1777988044243,37.68,81522.34,65.0,0.68945,0.00017,20.03251]
[1777988044256,37.68,81517.3,65.0,0.68861,0.00017,20.05462]
[1777988046041,37.68,81509.54,65.0,0.68733,0.00017,20.08846]
[1777988047048,37.68,81506.71,65.0,0.68686,0.00017,20.10073]
[1777988047391,37.68,81506.71,65.0,0.68686,0.00017,20.10073]
[1777988047426,37.68,81506.71,65.0,0.68686,0.00017,20.10073]
[1777988047496,37.68,81506.71,65.0,0.68686,0.00017,20.10073]
[1777988047867,37.68,81506.71,65.0,0.68686,0.00017,20.10073]
[1777988048059,37.68,81490.6,65.0,0.68418,0.00017,20.17006]
[1777988048500,37.68,81490.6,65.0,0.68418,0.00017,20.17006]
[1777988049184,37.68,81491.2,65.0,0.68429,0.00017,20.16744]
[1777988050782,37.68,81491.62,65.0,0.68436,0.00017,20.16559]
[1777988051134,37.68,81491.62,65.0,0.68436,0.00017,20.16559]
[1777988051227,37.68,81495.46,65.0,0.685,0.00017,20.14908]
[1777988051792,37.68,81495.46,65.0,0.685,0.00017,20.14908]
[1777988052194,37.68,81495.46,65.0,0.685,0.00017,20.14908]
[1777988053094,37.68,81483.95,65.0,0.68308,0.00017,20.19819]
[1777988057122,37.68,81480.2,65.0,0.68247,0.00017,20.21381]
[1777988058215,37.68,81480.2,65.0,0.68247,0.00017,20.21381]
[1777988058250,37.68,81476.78,65.0,0.6819,0.00017,20.22822]
[1777988059137,37.68,81467.95,65.0,0.68043,0.00017,20.26534]
[1777988059839,37.68,81467.95,65.0,0.68043,0.00017,20.26534]
[1777988059843,37.68,81467.95,65.0,0.68043,0.00017,20.26534]
[1777988059875,37.68,81467.95,65.0,0.68043,0.00017,20.26534]
[1777988060144,37.68,81454.57,65.0,0.67819,0.00017,20.32111]
[1777988061151,37.68,81451.69,65.0,0.67771,0.00017,20.33292]
[1777988062157,37.67,81451.55,65.0,0.6777,0.00017,20.33332]
[1777988063358,37.67,81451.3,65.0,0.67766,0.00017,20.33417]
[1777988064172,37.67,81455.99,65.0,0.67846,0.00017,20.31452]
[1777988064926,37.67,81455.99,65.0,0.67846,0.00017,20.31452]
[1777988065179,37.67,81454.31,65.0,0.67818,0.00017,20.32132]
[1777988067193,37.67,81451.21,65.0,0.67767,0.00017,20.33384]
[1777988070110,37.66,81452.59,65.0,0.67792,0.00017,20.32775]
[1777988070214,37.66,81453.93,65.0,0.67815,0.00017,20.322]
[1777988072228,37.66,81457.59,65.0,0.67881,0.00017,20.30163]
[1777988077235,37.65,81456.83,65.0,0.67871,0.00017,20.30417]
[1777988077263,37.65,81455.3,65.0,0.67846,0.00017,20.31038]
[1777988078863,37.65,81454.83,65.0,0.67838,0.00017,20.31218]
[1777988079277,37.65,81457.16,65.0,0.67878,0.00017,20.30232]
[1777988081290,37.64,81460.17,65.0,0.6793,0.00017,20.28929]
[1777988084311,37.64,81464.32,65.0,0.68002,0.00017,20.27148]
[1777988085319,37.64,81467.89,65.0,0.68062,0.00017,20.25635]
[1777988087850,37.64,81468.97,65.0,0.6808,0.00017,20.25169]
[1777988088011,37.64,81468.97,65.0,0.6808,0.00017,20.25169]
[1777988088117,37.64,81469.48,65.0,0.68089,0.00017,20.24943]
[1777988088897,37.64,81469.48,65.0,0.68089,0.00017,20.24943]
[1777988088948,37.64,81476.46,65.0,0.68206,0.00017,20.21983]
[1777988090933,37.63,81478.34,65.0,0.68238,0.00017,20.21177]
[1777988090998,37.63,81477.27,65.0,0.68221,0.00017,20.21623]
[1777988091363,37.63,81470.33,65.0,0.68105,0.00017,20.24559]
[1777988093240,37.63,81470.33,65.0,0.68105,0.00017,20.24559]
[1777988093290,37.63,81468.57,65.0,0.68076,0.00017,20.25282]
[1777988094390,37.63,81473.21,65.0,0.68154,0.00017,20.23302]
[1777988097149,37.63,81472.49,65.0,0.68143,0.00017,20.23597]
[1777988097187,37.63,81472.07,65.0,0.68136,0.00017,20.23765]
[1777988098984,37.63,81469.49,65.0,0.68093,0.00017,20.24844]
[1777988099141,37.63,81468.56,65.0,0.68078,0.00017,20.25225]
[1777988100334,37.63,81468.56,65.0,0.68078,0.00017,20.25225]
[1777988099662,37.63,81479.29,65.0,0.68258,0.00017,20.20672]
[1777988100440,37.63,81481.09,65.0,0.68288,0.00017,20.19896]
[1777988101440,37.62,81474.39,65.0,0.68177,0.00017,20.22734]
[1777988102446,37.62,81471.01,65.0,0.6812,0.00017,20.24154]
[1777988105512,37.63,81472.11,65.0,0.68138,0.00017,20.2371]
[1777988105860,37.63,81472.11,65.0,0.68138,0.00017,20.2371]
[1777988105919,37.63,81472.74,65.0,0.68148,0.00017,20.23455]
[1777988106685,37.63,81472.74,65.0,0.68148,0.00017,20.23455]
[1777988106787,37.63,81447.68,65.0,0.67727,0.00017,20.33948]
[1777988107488,37.63,81443.35,65.0,0.67654,0.00017,20.35738]
[1777988108640,37.63,81443.35,65.0,0.67654,0.00017,20.35738]
[1777988108727,37.63,81443.35,65.0,0.67654,0.00017,20.35738]
[1777988109598,37.63,81425.11,65.0,0.67346,0.00017,20.43212]
[1777988110515,37.63,81421.86,65.0,0.67291,0.00017,20.44529]
[1777988115550,37.63,81425.22,65.0,0.67348,0.00017,20.43164]
[1777988120131,37.63,81423.74,65.0,0.67323,0.00017,20.43766]
[1777988121286,37.63,81423.8,65.0,0.67324,0.00017,20.43741]
[1777988121346,37.63,81419.66,65.0,0.67254,0.00017,20.45415]
[1777988121552,37.63,81419.66,65.0,0.67254,0.00017,20.45415]
[1777988121957,37.63,81410.86,65.0,0.67105,0.00017,20.48953]
[1777988122599,37.63,81407.03,65.0,0.67039,0.00017,20.50492]
[1777988124331,37.63,81403.61,65.0,0.66981,0.00017,20.51868]
[1777988127295,37.63,81402.8,65.0,0.66967,0.00017,20.52195]
[1777988126627,37.63,81408.05,65.0,0.67056,0.00017,20.50101]
[1777988127638,37.63,81408.05,65.0,0.67056,0.00017,20.50101]
[1777988127730,37.63,81408.05,65.0,0.67056,0.00017,20.50101]
[1777988128314,37.63,81424.76,65.0,0.67339,0.00017,20.43376]
[1777988128464,37.63,81424.76,65.0,0.67339,0.00017,20.43376]
[1777988128788,37.63,81424.76,65.0,0.67339,0.00017,20.43376]
[1777988129246,37.63,81429.77,65.0,0.67424,0.00017,20.41343]
[1777988131875,37.63,81429.73,65.0,0.67423,0.00017,20.4137]
[1777988131969,37.63,81429.73,65.0,0.67423,0.00017,20.4137]
[1777988131977,37.63,81425.34,65.0,0.67351,0.00017,20.42681]
[1777988136336,37.63,81428.7,65.0,0.67409,0.00017,20.41285]
[1777988136449,37.63,81428.7,65.0,0.67409,0.00017,20.41285]
[1777988136509,37.63,81428.7,65.0,0.67409,0.00017,20.41285]
[1777988136897,37.63,81428.7,65.0,0.67409,0.00017,20.41285]
[1777988137107,37.63,81452.21,65.0,0.67806,0.00017,20.3161]
[1777988137979,37.63,81452.21,65.0,0.67806,0.00017,20.3161]
[1777988138052,37.63,81454.38,65.0,0.67843,0.00017,20.30688]
[1777988139313,37.63,81457.54,65.0,0.67897,0.00017,20.29352]
[1777988140447,37.62,81458.63,65.0,0.67916,0.00017,20.28879]
[1777988142744,37.62,81463.92,65.0,0.68006,0.00017,20.26611]
[1777988144732,37.62,81462.0,65.0,0.67975,0.00017,20.27401]
[1777988144758,37.62,81462.2,65.0,0.67979,0.00017,20.27301]
[1777988145765,37.62,81453.89,65.0,0.6784,0.00017,20.30761]
[1777988150800,37.61,81450.63,65.0,0.67788,0.00017,20.32041]
[1777988151807,37.61,81454.72,65.0,0.67857,0.00017,20.30323]
[1777988155835,37.6,81458.94,65.0,0.6793,0.00017,20.28502]
[1777988157076,37.6,81458.94,65.0,0.6793,0.00017,20.28502]
[1777988157148,37.6,81459.83,65.0,0.67946,0.00017,20.28117]
[1777988158170,37.6,81459.83,65.0,0.67946,0.00017,20.28117]
[1777988158274,37.6,81470.49,65.0,0.68125,0.00017,20.23616]
[1777988161177,37.6,81472.68,65.0,0.68163,0.00017,20.22669]
[1777988161212,37.6,81474.23,65.0,0.68189,0.00017,20.22004]
[1777988162313,37.6,81481.69,65.0,0.68314,0.00017,20.1882]
[1777988163891,37.59,81486.04,65.0,0.68387,0.00017,20.16946]
[1777988164641,37.59,81486.04,65.0,0.68387,0.00017,20.16946]
[1777988164899,37.59,81477.52,65.0,0.68245,0.00017,20.20575]
[1777988169934,37.59,81479.64,65.0,0.68282,0.00017,20.19626]
[1777988170788,37.59,81479.64,65.0,0.68282,0.00017,20.19626]
[1777988170941,37.59,81482.13,65.0,0.68324,0.00017,20.18556]
[1777988172258,37.59,81482.13,65.0,0.68324,0.00017,20.18556]
[1777988172275,37.59,81482.13,65.0,0.68324,0.00017,20.18556]
[1777988172367,37.59,81482.51,65.0,0.68331,0.00017,20.18385]
[1777988172956,37.59,81472.54,65.0,0.68164,0.00017,20.22618]
[1777988173962,37.59,81468.55,65.0,0.68098,0.00017,20.24296]
[1777988176422,37.59,81467.99,65.0,0.68089,0.00017,20.24522]
[1777988176983,37.58,81473.84,65.0,0.68188,0.00017,20.22024]
[1777988182018,37.58,81475.5,65.0,0.68217,0.00017,20.21269]
[1777988183366,37.58,81475.5,65.0,0.68217,0.00017,20.21269]
[1777988184039,37.58,81487.27,65.0,0.68415,0.00017,20.16226]
[1777988185044,37.58,81491.7,65.0,0.68489,0.00017,20.14317]
[1777988190165,37.58,81493.5,65.0,0.68519,0.00017,20.13528]
[1777988192337,37.58,81494.18,65.0,0.68534,0.00017,20.12745]
[1777988192734,37.58,81493.42,65.0,0.68522,0.00017,20.13066]
[1777988192735,37.58,81493.42,65.0,0.68522,0.00017,20.13066]
[1777988193102,37.58,81487.38,65.0,0.68421,0.00017,20.15664]
[1777988194109,37.57,81484.33,65.0,0.6837,0.00017,20.16965]
[1777988196123,37.57,81479.54,65.0,0.68291,0.00017,20.18997]
[1777988198137,37.57,81476.52,65.0,0.68241,0.00017,20.20266]
[1777988203171,37.57,81471.7,65.0,0.68162,0.00017,20.22261]
[1777988206290,37.57,81470.78,65.0,0.68147,0.00017,20.22628]
[1777988206338,37.56,81468.88,65.0,0.68116,0.00017,20.2342]
[1777988207202,37.56,81463.7,65.0,0.68029,0.00017,20.25596]
[1777988212237,37.56,81463.42,65.0,0.68027,0.00017,20.25656]
[1777988217272,37.55,81463.16,65.0,0.68025,0.00017,20.25709]
[1777988218118,37.55,81463.16,65.0,0.68025,0.00017,20.25709]
[1777988218290,37.55,81469.19,65.0,0.68126,0.00017,20.23153]
[1777988218771,37.55,81469.19,65.0,0.68126,0.00017,20.23153]
[1777988222312,37.55,81472.44,65.0,0.68182,0.00017,20.21746]
[1777988224009,37.55,81472.65,65.0,0.68186,0.00017,20.21642]
[1777988224438,37.55,81463.46,65.0,0.68032,0.00017,20.25521]
[1777988225335,37.55,81460.49,65.0,0.67982,0.00017,20.26763]
[1777988226341,37.55,81455.92,65.0,0.67906,0.00017,20.2867]
[1777988228356,37.54,81452.52,65.0,0.6785,0.00017,20.30067]
[1777988229363,37.54,81455.54,65.0,0.67901,0.00017,20.28791]
[1777988230370,37.54,81459.46,65.0,0.67967,0.00017,20.27133]
[1777988231685,37.54,81458.08,65.0,0.67945,0.00017,20.27699]
[1777988231785,37.54,81458.08,65.0,0.67945,0.00017,20.27699]
[1777988231814,37.54,81458.08,65.0,0.67945,0.00017,20.27699]
[1777988232392,37.54,81426.74,65.0,0.67416,0.00017,20.40658]
[1777988233349,37.54,81426.74,65.0,0.67416,0.00017,20.40658]
[1777988233389,37.54,81426.74,65.0,0.67416,0.00017,20.40658]
[1777988233458,37.54,81414.31,65.0,0.67204,0.00017,20.45731]
[1777988234093,37.54,81414.31,65.0,0.67204,0.00017,20.45731]
[1777988234363,37.54,81414.31,65.0,0.67204,0.00017,20.45731]
[1777988234413,37.54,81413.03,65.0,0.67182,0.00017,20.46263]
[1777988235241,37.54,81413.03,65.0,0.67182,0.00017,20.46263]
[1777988235418,37.54,81410.51,65.0,0.67138,0.00017,20.47289]
[1777988235793,37.54,81410.51,65.0,0.67138,0.00017,20.47289]
[1777988236425,37.55,81414.96,65.0,0.67214,0.00017,20.45507]
[1777988237408,37.55,81414.96,65.0,0.67214,0.00017,20.45507]
[1777988237613,37.54,81416.74,65.0,0.67244,0.00017,20.4478]
[1777988238466,37.54,81416.74,65.0,0.67244,0.00017,20.4478]
[1777988238439,37.54,81420.7,65.0,0.67312,0.00017,20.4317]
[1777988239446,37.54,81426.0,65.0,0.67402,0.00017,20.41008]
[1777988242580,37.54,81424.24,65.0,0.67372,0.00017,20.41716]
[1777988243474,37.54,81422.83,65.0,0.67348,0.00017,20.42288]
[1777988248443,37.54,81420.58,65.0,0.67311,0.00017,20.43186]
[1777988248510,37.54,81421.1,65.0,0.6732,0.00017,20.42971]
[1777988248698,37.54,81421.1,65.0,0.6732,0.00017,20.42971]
[1777988249741,37.54,81421.1,65.0,0.6732,0.00017,20.42967]
[1777988249813,37.54,81431.1,65.0,0.6749,0.00017,20.38881]
[1777988251531,37.54,81435.05,65.0,0.6756,0.00017,20.36776]
[1777988255335,37.54,81435.2,65.0,0.67562,0.00017,20.36711]
[1777988260335,37.54,81435.99,65.0,0.67576,0.00017,20.36377]
[1777988260597,37.54,81438.58,65.0,0.6762,0.00017,20.35308]
[1777988260709,37.54,81444.16,65.0,0.67714,0.00017,20.33]
[1777988261606,37.54,81438.53,65.0,0.67619,0.00017,20.3533]
[1777988263619,37.54,81434.72,65.0,0.67555,0.00017,20.36897]
[1777988264747,37.54,81434.72,65.0,0.67555,0.00017,20.36897]
[1777988264768,37.54,81438.96,65.0,0.67626,0.00017,20.35148]
[1777988269661,37.54,81435.07,65.0,0.67561,0.00017,20.36748]
[1777988274697,37.54,81433.2,65.0,0.6753,0.00017,20.37503]
[1777988279969,37.54,81434.78,65.0,0.67557,0.00017,20.36844]
[1777988281750,37.53,81430.79,65.0,0.6749,0.00017,20.38475]
[1777988282863,37.53,81430.79,65.0,0.6749,0.00017,20.38475]
[1777988283292,37.53,81430.79,65.0,0.6749,0.00017,20.38475]
[1777988283397,37.53,81430.19,65.0,0.6748,0.00017,20.38717]
[1777988284134,37.53,81430.19,65.0,0.6748,0.00017,20.38717]
[1777988284167,37.54,81402.48,65.0,0.67008,0.00017,20.49944]
[1777988284771,37.54,81399.57,65.0,0.66958,0.00017,20.51112]
[1777988289448,37.54,81402.3,65.0,0.67004,0.00017,20.50042]
[1777988289516,37.54,81404.2,65.0,0.67036,0.00017,20.4928]
[1777988289806,37.54,81409.87,65.0,0.67133,0.00017,20.47004]
[1777988291820,37.54,81415.09,65.0,0.67222,0.00017,20.449]
[1777988296855,37.54,81411.69,65.0,0.67165,0.00017,20.46248]
[1777988299047,37.53,81411.75,65.0,0.67166,0.00017,20.46216]
[1777988299265,37.53,81411.75,65.0,0.67166,0.00017,20.46216]
[1777988301950,37.53,81411.39,65.0,0.6716,0.00017,20.46354]
[1777988302278,37.53,81419.51,65.0,0.67298,0.00017,20.43072]
[1777988303200,37.53,81419.51,65.0,0.67298,0.00017,20.43072]
[1777988303279,37.53,81425.22,65.0,0.67396,0.00017,20.40743]
[1777988303903,37.53,81420.59,65.0,0.67317,0.00017,20.42623]
[1777988305378,37.53,81420.59,65.0,0.67317,0.00017,20.42623]
[1777988305480,37.53,81421.95,65.0,0.6734,0.00017,20.42065]
[1777988306925,37.53,81425.06,65.0,0.67394,0.00017,20.40788]
[1777988310207,37.53,81425.49,65.0,0.67401,0.00017,20.40604]
[1777988310451,37.53,81425.49,65.0,0.67401,0.00017,20.40604]
[1777988310517,37.53,81423.09,65.0,0.67361,0.00017,20.41578]
[1777988310954,37.53,81406.0,65.0,0.6707,0.00017,20.48477]
[1777988311960,37.53,81400.81,65.0,0.66985,0.00017,20.50075]
[1777988316309,37.53,81401.21,65.0,0.66992,0.00017,20.49908]
[1777988316324,37.53,81401.21,65.0,0.66992,0.00017,20.49908]
[1777988316409,37.53,81402.02,65.0,0.67006,0.00017,20.49582]
[1777988317299,37.53,81402.02,65.0,0.67006,0.00017,20.49582]
[1777988317384,37.53,81402.02,65.0,0.67006,0.00017,20.49582]
[1777988317501,37.53,81402.02,65.0,0.67006,0.00017,20.49582]
[1777988317519,37.53,81416.61,65.0,0.67254,0.00017,20.43713]
[1777988317598,37.53,81416.61,65.0,0.67254,0.00017,20.43713]
[1777988318006,37.53,81417.01,65.0,0.67261,0.00017,20.43544]
[1777988320319,37.53,81416.31,65.0,0.6725,0.00017,20.43821]
[1777988320498,37.53,81422.14,65.0,0.67349,0.00017,20.41448]
[1777988321027,37.53,81426.45,65.0,0.67422,0.00017,20.39685]
[1777988326063,37.52,81426.7,65.0,0.67427,0.00017,20.39566]
[1777988328077,37.52,81423.41,65.0,0.67372,0.00017,20.40902]
[1777988328983,37.52,81423.41,65.0,0.67372,0.00017,20.40902]
[1777988329392,37.52,81421.82,65.0,0.67345,0.00017,20.41545]
[1777988330090,37.52,81412.76,65.0,0.67191,0.00017,20.45221]
[1777988330900,37.52,81412.76,65.0,0.67191,0.00017,20.45221]
[1777988331098,37.52,81406.99,65.0,0.67093,0.00017,20.47545]
[1777988332293,37.52,81403.64,65.0,0.67035,0.00017,20.48888]
[1777988333112,37.52,81399.73,65.0,0.66969,0.00017,20.50449]
[1777988335540,37.52,81397.89,65.0,0.66938,0.00017,20.51179]
[1777988335126,37.52,81402.41,65.0,0.67015,0.00017,20.49373]
[1777988336902,37.52,81400.49,65.0,0.66982,0.00017,20.50139]
[1777988342407,37.52,81398.78,65.0,0.66953,0.00017,20.50807]
[1777988343004,37.52,81396.42,65.0,0.66913,0.00017,20.51744]
[1777988343182,37.52,81384.03,65.0,0.66702,0.00017,20.56638]
[1777988344189,37.52,81381.09,65.0,0.66651,0.00017,20.57784]
[1777988346445,37.52,81381.06,65.0,0.66651,0.00017,20.57788]
[1777988346519,37.52,81381.06,65.0,0.66651,0.00017,20.57788]
[1777988346602,37.52,81381.06,65.0,0.66651,0.00017,20.57788]
[1777988346612,37.52,81381.06,65.0,0.66651,0.00017,20.57788]
[1777988346685,37.52,81381.06,65.0,0.66651,0.00017,20.57788]
[1777988347029,37.52,81381.06,65.0,0.66651,0.00017,20.57788]
[1777988347426,37.52,81383.1,65.0,0.66687,0.00017,20.5698]
[1777988347487,37.52,81407.37,65.0,0.67101,0.00017,20.47334]
[1777988347663,37.52,81407.37,65.0,0.67101,0.00017,20.47334]
[1777988347848,37.52,81407.37,65.0,0.67101,0.00017,20.47334]
[1777988347862,37.52,81407.37,65.0,0.67101,0.00017,20.47334]
[1777988347885,37.52,81407.37,65.0,0.67101,0.00017,20.47334]
[1777988348003,37.52,81407.37,65.0,0.67101,0.00017,20.47334]
[1777988348289,37.52,81407.37,65.0,0.67101,0.00017,20.47334]
[1777988348344,37.52,81409.24,65.0,0.67133,0.00017,20.46584]
[1777988349719,37.52,81406.57,65.0,0.67088,0.00017,20.47658]
[1777988350231,37.52,81409.66,65.0,0.6714,0.00017,20.46417]
[1777988350772,37.52,81409.66,65.0,0.6714,0.00017,20.46417]
[1777988356333,37.52,81407.82,65.0,0.67109,0.00017,20.47166]
[1777988356426,37.52,81407.04,65.0,0.67095,0.00017,20.4748]
[1777988356796,37.52,81407.04,65.0,0.67095,0.00017,20.4748]
[1777988356851,37.52,81407.04,65.0,0.67095,0.00017,20.4748]
[1777988357182,37.52,81407.04,65.0,0.67095,0.00017,20.4748]
[1777988357429,37.52,81407.04,65.0,0.67095,0.00017,20.4748]
[1777988357442,37.52,81424.86,65.0,0.67398,0.00017,20.40267]
[1777988358031,37.52,81424.86,65.0,0.67398,0.00017,20.40267]
[1777988358238,37.52,81424.86,65.0,0.67398,0.00017,20.40267]
[1777988358292,37.52,81429.49,65.0,0.67477,0.00017,20.3837]
[1777988359299,37.52,81425.92,65.0,0.67417,0.00017,20.39811]
[1777988362066,37.52,81424.12,65.0,0.67387,0.00017,20.40535]
[1777988362322,37.52,81420.33,65.0,0.67323,0.00017,20.42072]
[1777988362832,37.52,81420.33,65.0,0.67323,0.00017,20.42072]
[1777988363082,37.52,81420.33,65.0,0.67323,0.00017,20.42072]
[1777988363328,37.52,81415.93,65.0,0.67248,0.00017,20.43852]
[1777988364335,37.51,81412.07,65.0,0.67183,0.00017,20.45405]
[1777988365986,37.51,81411.15,65.0,0.67167,0.00017,20.45768]
[1777988366349,37.51,81404.9,65.0,0.67061,0.00017,20.48283]
[1777988367319,37.51,81404.9,65.0,0.67061,0.00017,20.48283]
[1777988367336,37.51,81404.9,65.0,0.67061,0.00017,20.48283]
[1777988367447,37.51,81400.57,65.0,0.66987,0.00017,20.50014]
[1777988368023,37.51,81400.57,65.0,0.66987,0.00017,20.50014]
[1777988368080,37.51,81400.57,65.0,0.66987,0.00017,20.50014]
[1777988368517,37.51,81400.57,65.0,0.66987,0.00017,20.50014]
[1777988368604,37.51,81416.64,65.0,0.67261,0.00017,20.43542]
[1777988369411,37.51,81421.65,65.0,0.67346,0.00017,20.41512]
[1777988371501,37.51,81419.71,65.0,0.67313,0.00017,20.42306]
[1777988371620,37.51,81419.71,65.0,0.67313,0.00017,20.42306]
[1777988375154,37.51,81417.73,65.0,0.67282,0.00017,20.4263]
[1777988375454,37.51,81424.31,65.0,0.67394,0.00017,20.39948]
[1777988378631,37.51,81424.86,65.0,0.67404,0.00017,20.39716]
[1777988379482,37.51,81421.32,65.0,0.67344,0.00017,20.41152]
[1777988381496,37.51,81416.85,65.0,0.67269,0.00017,20.42958]
[1777988386531,37.51,81416.85,65.0,0.6727,0.00017,20.42928]
[1777988388563,37.51,81412.69,65.0,0.67199,0.00017,20.44599]
[1777988388921,37.51,81412.69,65.0,0.67199,0.00017,20.44599]
[1777988389555,37.51,81406.07,65.0,0.67087,0.00017,20.47269]
[1777988390562,37.51,81402.81,65.0,0.67031,0.00017,20.48578]
[1777988391596,37.51,81402.81,65.0,0.67031,0.00017,20.48578]
[1777988391679,37.51,81402.81,65.0,0.67031,0.00017,20.48578]
[1777988391684,37.51,81386.59,65.0,0.66754,0.00017,20.55022]
[1777988392627,37.51,81380.48,65.0,0.66649,0.00017,20.57422]
[1777988393583,37.51,81378.21,65.0,0.6661,0.00017,20.58305]
[1777988396604,37.5,81373.72,65.0,0.66534,0.00017,20.6003]
[1777988397543,37.5,81373.72,65.0,0.66534,0.00017,20.6003]
[1777988398098,37.5,81371.17,65.0,0.66491,0.00017,20.61012]
[1777988398617,37.5,81365.36,65.0,0.66392,0.00017,20.63252]
[1777988399625,37.5,81360.17,65.0,0.66303,0.00017,20.65241]
[1777988399961,37.5,81360.17,65.0,0.66303,0.00017,20.65241]
[1777988400692,37.5,81355.89,65.0,0.6623,0.00017,20.66869]
[1777988401396,37.5,81355.89,65.0,0.6623,0.00017,20.66869]
[1777988401639,37.5,81340.83,65.0,0.6597,0.00017,20.72575]
[1777988402646,37.5,81336.0,65.0,0.65887,0.00017,20.74376]
[1777988403296,37.5,81336.0,65.0,0.65887,0.00017,20.74376]
[1777988403652,37.49,81330.34,65.0,0.6579,0.00017,20.76481]
[1777988404309,37.49,81330.34,65.0,0.6579,0.00017,20.76481]
[1777988404660,37.49,81319.01,65.0,0.65594,0.00017,20.80669]
[1777988405667,37.49,81315.89,65.0,0.6554,0.00017,20.81805]
[1777988406673,37.49,81312.63,65.0,0.65484,0.00017,20.82986]
[1777988407022,37.49,81312.63,65.0,0.65484,0.00017,20.82986]
[1777988407192,37.49,81312.63,65.0,0.65484,0.00017,20.82986]
[1777988407682,37.49,81307.79,65.0,0.65401,0.00017,20.84738]
[1777988408162,37.49,81307.79,65.0,0.65401,0.00017,20.84738]
[1777988411710,37.49,81301.74,65.0,0.65296,0.00017,20.86925]
[1777988412661,37.49,81301.74,65.0,0.65296,0.00017,20.86925]
[1777988412939,37.49,81299.06,65.0,0.65249,0.00017,20.87884]
[1777988413646,37.49,81299.06,65.0,0.65249,0.00017,20.87884]
[1777988413717,37.49,81299.06,65.0,0.65249,0.00017,20.87884]
[1777988413680,37.49,81290.43,65.0,0.65099,0.00017,20.90977]
[1777988414164,37.49,81290.43,65.0,0.65099,0.00017,20.90977]
[1777988414270,37.49,81293.73,65.0,0.65157,0.00017,20.89795]
[1777988414954,37.49,81293.73,65.0,0.65157,0.00017,20.89795]
[1777988415378,37.49,81293.73,65.0,0.65157,0.00017,20.89795]
[1777988415400,37.48,81287.25,65.0,0.65044,0.00017,20.92103]
[1777988415824,37.48,81287.25,65.0,0.65044,0.00017,20.92103]
[1777988416472,37.48,81287.25,65.0,0.65044,0.00017,20.92103]
[1777988416744,37.48,81285.19,65.0,0.65009,0.00017,20.92816]
[1777988417141,37.48,81285.19,65.0,0.65009,0.00017,20.92816]
[1777988417147,37.48,81273.48,65.0,0.64804,0.00018,20.9694]
[1777988418351,37.48,81277.62,65.0,0.64877,0.00018,20.95469]
[1777988419774,37.48,81273.32,65.0,0.64802,0.00018,20.9697]
[1777988422345,37.48,81274.83,65.0,0.64829,0.00018,20.96433]
[1777988422373,37.48,81274.83,65.0,0.64829,0.00018,20.96433]
[1777988422735,37.48,81274.83,65.0,0.64829,0.00018,20.96433]
[1777988422431,37.47,81277.06,65.0,0.64869,0.00018,20.95629]
[1777988422924,37.47,81277.06,65.0,0.64869,0.00018,20.95629]
[1777988423119,37.47,81277.06,65.0,0.64869,0.00018,20.95629]
[1777988423659,37.47,81277.06,65.0,0.64869,0.00018,20.95629]
[1777988423690,37.46,81288.28,65.0,0.6507,0.00017,20.9155]
[1777988424414,37.46,81294.5,65.0,0.65179,0.00017,20.89315]
[1777988425390,37.46,81294.5,65.0,0.65179,0.00017,20.89315]
[1777988425456,37.46,81297.99,65.0,0.65241,0.00017,20.88053]
[1777988426207,37.46,81297.99,65.0,0.65241,0.00017,20.88053]
[1777988427092,37.46,81295.76,65.0,0.65202,0.00017,20.88852]
[1777988427196,37.46,81288.62,65.0,0.65077,0.00017,20.91409]
[1777988429314,37.46,81286.14,65.0,0.65034,0.00017,20.92289]
[1777988429425,37.46,81285.77,65.0,0.65028,0.00017,20.92416]
[1777988429800,37.46,81285.77,65.0,0.65028,0.00017,20.92416]
[1777988430489,37.46,81285.77,65.0,0.65028,0.00017,20.92416]
[1777988430559,37.46,81276.81,65.0,0.64871,0.00018,20.95584]
[1777988431233,37.46,81276.81,65.0,0.64871,0.00018,20.95584]
[1777988431441,37.46,81269.27,65.0,0.64742,0.00018,20.97753]
[1777988432838,37.44,81266.31,65.0,0.64694,0.00018,20.98697]
[1777988433188,37.44,81266.31,65.0,0.64694,0.00018,20.98697]
[1777988435895,37.43,81264.39,65.0,0.64665,0.00018,20.99255]
[1777988436057,37.43,81256.22,65.0,0.64522,0.00018,21.02086]
[1777988437397,37.43,81256.22,65.0,0.64522,0.00018,21.02086]
[1777988437498,37.43,81250.25,65.0,0.64416,0.00018,21.04135]
[1777988438218,37.43,81236.51,65.0,0.64174,0.00018,21.08794]
[1777988438908,37.43,81236.04,65.0,0.64166,0.00018,21.08947]
[1777988440819,37.43,81235.71,65.0,0.6416,0.00018,21.09053]
[1777988442224,37.43,81218.29,65.0,0.63852,0.00018,21.14835]
[1777988443505,37.43,81218.29,65.0,0.63852,0.00018,21.14835]
[1777988443642,37.41,81215.16,65.0,0.63801,0.00018,21.15776]
[1777988444214,37.4,81225.1,65.0,0.63982,0.00018,21.12405]
[1777988446107,37.4,81231.49,65.0,0.64096,0.00018,21.10261]
[1777988449255,37.4,81230.66,65.0,0.64082,0.00018,21.10528]
[1777988449284,37.4,81230.66,65.0,0.64082,0.00018,21.10528]
[1777988449510,37.4,81230.66,65.0,0.64082,0.00018,21.10528]
[1777988449547,37.39,81240.77,65.0,0.64261,0.00018,21.07119]
[1777988450030,37.39,81240.77,65.0,0.64261,0.00018,21.07119]
[1777988450125,37.39,81240.77,65.0,0.64261,0.00018,21.07119]
[1777988450494,37.39,81240.77,65.0,0.64261,0.00018,21.07119]
[1777988450503,37.39,81250.88,65.0,0.64439,0.00018,21.03671]
[1777988451223,37.39,81250.88,65.0,0.64439,0.00018,21.03671]
[1777988451544,37.39,81250.88,65.0,0.64439,0.00018,21.03671]
[1777988451559,37.39,81284.46,65.0,0.6503,0.00018,20.91924]
[1777988452022,37.39,81284.46,65.0,0.6503,0.00018,20.91924]
[1777988452677,37.38,81287.52,65.0,0.6509,0.00018,20.90689]
[1777988453161,37.38,81287.52,65.0,0.6509,0.00018,20.90689]
[1777988453232,37.38,81285.67,65.0,0.65057,0.00018,20.9136]
[1777988455172,37.38,81281.3,65.0,0.6498,0.00018,20.92933]
[1777988455858,37.38,81281.3,65.0,0.6498,0.00018,20.92933]
[1777988456985,37.38,81279.31,65.0,0.64945,0.00018,20.93635]
[1777988460227,37.38,81277.44,65.0,0.64911,0.00018,20.94315]
[1777988460307,37.38,81277.22,65.0,0.64907,0.00018,20.944]
[1777988461207,37.38,81277.22,65.0,0.64907,0.00018,20.944]
[1777988461214,37.38,81277.52,65.0,0.64912,0.00018,20.94301]
[1777988463118,37.38,81277.78,65.0,0.64917,0.00018,20.94205]
[1777988463506,37.38,81277.78,65.0,0.64917,0.00018,20.94205]
[1777988463654,37.38,81277.78,65.0,0.64917,0.00018,20.94205]
[1777988463732,37.38,81284.14,65.0,0.65029,0.00018,20.91941]
[1777988463944,37.38,81284.14,65.0,0.65029,0.00018,20.91941]
[1777988463972,37.38,81284.14,65.0,0.65029,0.00018,20.91941]
[1777988464024,37.38,81284.14,65.0,0.65029,0.00018,20.91941]
[1777988464387,37.38,81284.14,65.0,0.65029,0.00018,20.91941]
[1777988464453,37.38,81284.14,65.0,0.65029,0.00018,20.91941]
[1777988464559,37.38,81296.56,65.0,0.65246,0.00017,20.87478]
[1777988465047,37.38,81296.56,65.0,0.65246,0.00017,20.87478]
[1777988465158,37.38,81296.56,65.0,0.65246,0.00017,20.87478]
[1777988465427,37.38,81296.56,65.0,0.65246,0.00017,20.87478]
[1777988465491,37.38,81296.56,65.0,0.65246,0.00017,20.87478]
[1777988465624,37.38,81296.56,65.0,0.65246,0.00017,20.87478]
[1777988465666,37.38,81311.54,65.0,0.65509,0.00017,20.81999]
[1777988466797,37.38,81319.3,65.0,0.65644,0.00017,20.79133]
[1777988468834,37.38,81322.2,65.0,0.65694,0.00017,20.78059]
[1777988468267,37.38,81327.88,65.0,0.65793,0.00017,20.75943]
[1777988470615,37.38,81327.17,65.0,0.65781,0.00017,20.76199]
[1777988470691,37.38,81318.52,65.0,0.6563,0.00017,20.79418]
[1777988473570,37.37,81318.33,65.0,0.65629,0.00017,20.79453]
[1777988473611,37.37,81318.33,65.0,0.65629,0.00017,20.79453]
[1777988475316,37.37,81310.05,65.0,0.65486,0.00017,20.82468]
[1777988476323,37.37,81306.09,65.0,0.65418,0.00017,20.83906]
[1777988480351,37.36,81310.37,65.0,0.65494,0.00017,20.82306]
[1777988481872,37.36,81313.15,65.0,0.65542,0.00017,20.81284]
[1777988482366,37.37,81316.8,65.0,0.65606,0.00017,20.79939]
[1777988483021,37.37,81316.8,65.0,0.65606,0.00017,20.79939]
[1777988483646,37.37,81316.8,65.0,0.65606,0.00017,20.79939]
[1777988483768,37.37,81316.8,65.0,0.65606,0.00017,20.79939]
[1777988483750,37.37,81323.33,65.0,0.65719,0.00017,20.77517]
[1777988484490,37.36,81327.87,65.0,0.65799,0.00017,20.7581]
[1777988485387,37.36,81331.41,65.0,0.65861,0.00017,20.74471]
[1777988486333,37.36,81331.41,65.0,0.65861,0.00017,20.74471]
[1777988490422,37.36,81328.09,65.0,0.65805,0.00017,20.7567]
[1777988494450,37.35,81328.14,65.0,0.6581,0.00017,20.7515]
[1777988494557,37.35,81323.45,65.0,0.65729,0.00017,20.76894]
[1777988495458,37.35,81319.1,65.0,0.65653,0.00017,20.78506]
[1777988495936,37.35,81319.1,65.0,0.65653,0.00017,20.78506]
[1777988496656,37.35,81319.1,65.0,0.65653,0.00017,20.78506]
[1777988498638,37.35,81314.26,65.0,0.65569,0.00017,20.80283]
[1777988499694,37.35,81311.16,65.0,0.65515,0.00017,20.81429]
[1777988499716,37.35,81307.43,65.0,0.6545,0.00017,20.82802]
[1777988500095,37.35,81307.43,65.0,0.6545,0.00017,20.82802]
[1777988501101,37.35,81307.47,65.0,0.65451,0.00017,20.82788]
[1777988501300,37.35,81307.47,65.0,0.65451,0.00017,20.82788]
[1777988504070,37.35,81302.46,65.0,0.65363,0.00017,20.84619]
[1777988504161,37.35,81302.46,65.0,0.65363,0.00017,20.84619]
[1777988504519,37.35,81295.07,65.0,0.65234,0.00018,20.87303]
[1777988506552,37.35,81293.03,65.0,0.65198,0.00018,20.88037]
[1777988507421,37.35,81294.81,65.0,0.6523,0.00018,20.87391]
[1777988507763,37.35,81294.81,65.0,0.6523,0.00018,20.87391]
[1777988507794,37.35,81302.38,65.0,0.65362,0.00017,20.84639]
[1777988508166,37.35,81302.38,65.0,0.65362,0.00017,20.84639]
[1777988508721,37.35,81302.38,65.0,0.65362,0.00017,20.84639]
[1777988508823,37.35,81312.23,65.0,0.65534,0.00017,20.81027]
[1777988509560,37.35,81317.55,65.0,0.65627,0.00017,20.79063]
[1777988510488,37.35,81317.55,65.0,0.65627,0.00017,20.79063]
[1777988510598,37.35,81317.55,65.0,0.65627,0.00017,20.79063]
[1777988511110,37.35,81318.73,65.0,0.65647,0.00017,20.78629]
[1777988511239,37.35,81318.73,65.0,0.65647,0.00017,20.78629]
[1777988511574,37.35,81322.83,65.0,0.65719,0.00017,20.77108]
[1777988512099,37.35,81322.83,65.0,0.65719,0.00017,20.77108]
[1777988517616,37.35,81324.34,65.0,0.65746,0.00017,20.76513]
[1777988521644,37.34,81327.47,65.0,0.65803,0.00017,20.753]
[1777988526067,37.34,81329.17,65.0,0.65834,0.00017,20.74625]
[1777988526881,37.34,81329.17,65.0,0.65834,0.00017,20.74625]
[1777988526679,37.34,81325.89,65.0,0.65777,0.00017,20.75845]
[1777988527686,37.34,81334.25,65.0,0.65923,0.00017,20.72692]
[1777988528693,37.33,81337.69,65.0,0.65983,0.00017,20.71383]
[1777988530969,37.33,81337.54,65.0,0.65981,0.00017,20.71426]
[1777988531714,37.33,81342.03,65.0,0.66059,0.00017,20.69714]
[1777988532002,37.33,81342.03,65.0,0.66059,0.00017,20.69714]
[1777988532721,37.33,81337.14,65.0,0.65975,0.00017,20.71565]
[1777988534735,37.33,81327.51,65.0,0.65808,0.00017,20.75182]
[1777988539142,37.33,81327.47,65.0,0.65808,0.00017,20.75165]
[1777988539330,37.33,81327.47,65.0,0.65808,0.00017,20.75165]
[1777988539770,37.33,81342.98,65.0,0.66078,0.00017,20.69291]
[1777988540852,37.33,81350.96,65.0,0.66217,0.00017,20.66231]
[1777988541085,37.33,81350.96,65.0,0.66217,0.00017,20.66231]
[1777988541153,37.33,81350.96,65.0,0.66217,0.00017,20.66231]
[1777988541784,37.32,81356.33,65.0,0.6631,0.00017,20.64159]
[1777988542111,37.32,81356.33,65.0,0.6631,0.00017,20.64159]
[1777988543798,37.32,81360.17,65.0,0.66377,0.00017,20.6267]
[1777988546651,37.32,81362.23,65.0,0.66412,0.00017,20.6187]
[1777988546819,37.32,81366.37,65.0,0.66484,0.00017,20.60258]
[1777988548264,37.32,81366.81,65.0,0.66491,0.00017,20.60088]
[1777988548640,37.32,81366.81,65.0,0.66491,0.00017,20.60088]
[1777988548987,37.32,81365.73,65.0,0.66473,0.00017,20.60511]
[1777988550309,37.33,81363.44,65.0,0.66433,0.00017,20.61404]
[1777988550627,37.33,81363.44,65.0,0.66433,0.00017,20.61404]
[1777988551583,37.33,81361.64,65.0,0.66402,0.00017,20.62104]
[1777988554187,37.32,81362.33,65.0,0.66417,0.00017,20.6136]
[1777988554875,37.32,81367.18,65.0,0.665,0.00017,20.5947]
[1777988556889,37.33,81375.07,65.0,0.66636,0.00017,20.56379]
[1777988559909,37.33,81384.5,65.0,0.66798,0.00017,20.52663]
[1777988560917,37.33,81388.47,65.0,0.66866,0.00017,20.51088]
[1777988564019,37.33,81389.16,65.0,0.66877,0.00017,20.50838]
[1777988565341,37.33,81391.29,65.0,0.66913,0.00017,20.49996]
[1777988565352,37.33,81391.29,65.0,0.66913,0.00017,20.49996]
[1777988566061,37.33,81391.29,65.0,0.66913,0.00017,20.49996]
[1777988566141,37.33,81391.29,65.0,0.66913,0.00017,20.49996]
[1777988566306,37.33,81391.29,65.0,0.66913,0.00017,20.49996]
[1777988565465,37.33,81391.29,65.0,0.66913,0.00017,20.50005]
[1777988566393,37.33,81391.29,65.0,0.66913,0.00017,20.50005]
[1777988566457,37.33,81391.29,65.0,0.66913,0.00017,20.50005]
[1777988566688,37.33,81406.28,65.0,0.6717,0.00017,20.43982]
[1777988566982,37.33,81406.28,65.0,0.6717,0.00017,20.43982]
[1777988567476,37.33,81406.71,65.0,0.67176,0.00017,20.43823]
[1777988568405,37.33,81406.71,65.0,0.67176,0.00017,20.43823]
[1777988568497,37.34,81408.66,65.0,0.67209,0.00017,20.43047]
[1777988569624,37.34,81408.66,65.0,0.67209,0.00017,20.43047]
[1777988569740,37.34,81408.66,65.0,0.67209,0.00017,20.43047]
[1777988569803,37.34,81399.23,65.0,0.67047,0.00017,20.46876]
[1777988570458,37.34,81399.23,65.0,0.67047,0.00017,20.46876]
[1777988570735,37.34,81399.23,65.0,0.67047,0.00017,20.46876]
[1777988570815,37.34,81389.24,65.0,0.66875,0.00017,20.50892]
[1777988571822,37.34,81373.72,65.0,0.66608,0.00017,20.57044]
[1777988572010,37.34,81368.95,65.0,0.66525,0.00017,20.58913]
[1777988573702,37.34,81368.95,65.0,0.66525,0.00017,20.58913]
[1777988573769,37.34,81366.27,65.0,0.66479,0.00017,20.59965]
[1777988575030,37.34,81363.0,65.0,0.66422,0.00017,20.6124]
[1777988579058,37.34,81373.87,65.0,0.6661,0.00017,20.56993]
[1777988580174,37.34,81373.87,65.0,0.6661,0.00017,20.56993]
[1777988580184,37.34,81373.87,65.0,0.6661,0.00017,20.56993]
[1777988580222,37.34,81373.87,65.0,0.6661,0.00017,20.56993]
[1777988580415,37.34,81372.46,65.0,0.66585,0.00017,20.5755]
[1777988581136,37.34,81372.46,65.0,0.66585,0.00017,20.5755]
[1777988581216,37.34,81372.46,65.0,0.66585,0.00017,20.5755]
[1777988581293,37.34,81387.05,65.0,0.66837,0.00017,20.51785]
[1777988583087,37.34,81389.64,65.0,0.66881,0.00017,20.50764]
[1777988584356,37.34,81389.64,65.0,0.66881,0.00017,20.50764]
[1777988584612,37.34,81389.64,65.0,0.66881,0.00017,20.50764]
[1777988584962,37.34,81389.64,65.0,0.66881,0.00017,20.50764]
[1777988585768,37.34,81382.63,65.0,0.66759,0.00017,20.53577]
[1777988586108,37.34,81372.29,65.0,0.66581,0.00017,20.57659]
[1777988590137,37.35,81378.12,65.0,0.66681,0.00017,20.55376]
[1777988593209,37.35,81379.81,65.0,0.66709,0.00017,20.54722]
[1777988593255,37.35,81379.81,65.0,0.66709,0.00017,20.54722]
[1777988593265,37.35,81379.81,65.0,0.66709,0.00017,20.54722]
[1777988593429,37.35,81379.71,65.0,0.66707,0.00017,20.54767]
[1777988594250,37.35,81379.71,65.0,0.66707,0.00017,20.54767]
[1777988594387,37.35,81379.71,65.0,0.66707,0.00017,20.54767]
[1777988594514,37.35,81379.71,65.0,0.66707,0.00017,20.54767]
[1777988594706,37.35,81408.2,65.0,0.67196,0.00017,20.43368]
[1777988595471,37.35,81408.2,65.0,0.67196,0.00017,20.43368]
[1777988595757,37.35,81416.83,65.0,0.67343,0.00017,20.39869]
[1777988597147,37.35,81416.88,65.0,0.67343,0.00017,20.39867]
[1777988597417,37.35,81420.83,65.0,0.67409,0.00017,20.38269]
[1777988599739,37.35,81421.44,65.0,0.67419,0.00017,20.3803]
[1777988601690,37.36,81425.03,65.0,0.6748,0.00017,20.36577]
[1777988601792,37.36,81429.56,65.0,0.67556,0.00017,20.3472]
[1777988602323,37.36,81429.56,65.0,0.67556,0.00017,20.3472]
[1777988603396,37.36,81426.81,65.0,0.67509,0.00017,20.3587]
[1777988603566,37.36,81426.81,65.0,0.67509,0.00017,20.3587]
[1777988603636,37.36,81426.81,65.0,0.67509,0.00017,20.3587]
[1777988604314,37.36,81426.02,65.0,0.67495,0.00017,20.36209]
[1777988604825,37.36,81426.02,65.0,0.67495,0.00017,20.36209]
[1777988604840,37.36,81409.0,65.0,0.67204,0.00017,20.43181]
[1777988605245,37.36,81400.05,65.0,0.6705,0.00017,20.46812]
[1777988606314,37.36,81400.05,65.0,0.6705,0.00017,20.46812]
[1777988606397,37.36,81400.05,65.0,0.6705,0.00017,20.46812]
[1777988606399,37.36,81401.23,65.0,0.6707,0.00017,20.4635]
[1777988612571,37.37,81400.57,65.0,0.67059,0.00017,20.46203]
[1777988613301,37.37,81394.62,65.0,0.66956,0.00017,20.48615]
[1777988614308,37.37,81390.84,65.0,0.66891,0.00017,20.50135]
[1777988616321,37.38,81385.29,65.0,0.66795,0.00017,20.52359]
[1777988618336,37.38,81382.23,65.0,0.66742,0.00017,20.53585]
[1777988623371,37.38,81375.87,65.0,0.66631,0.00017,20.56123]
[1777988627398,37.38,81379.66,65.0,0.66696,0.00017,20.54646]
[1777988632433,37.39,81387.68,65.0,0.66832,0.00017,20.51496]
[1777988633441,37.39,81391.25,65.0,0.66893,0.00017,20.50083]
[1777988638476,37.39,81395.47,65.0,0.66964,0.00017,20.48438]
[1777988642343,37.39,81395.21,65.0,0.66959,0.00017,20.48572]
[1777988642503,37.39,81403.1,65.0,0.67093,0.00017,20.45415]
[1777988643803,37.39,81403.1,65.0,0.67093,0.00017,20.45415]
[1777988643907,37.4,81408.6,65.0,0.67187,0.00017,20.43206]
[1777988644518,37.4,81416.32,65.0,0.67318,0.00017,20.40083]
[1777988645085,37.4,81416.32,65.0,0.67318,0.00017,20.40083]
[1777988645379,37.4,81416.32,65.0,0.67318,0.00017,20.40083]
[1777988645588,37.4,81416.32,65.0,0.67318,0.00017,20.40083]
[1777988645632,37.4,81422.56,65.0,0.67424,0.00017,20.37549]
[1777988647999,37.4,81424.32,65.0,0.67453,0.00017,20.36847]
[1777988647865,37.4,81431.28,65.0,0.6757,0.00017,20.34001]
[1777988648636,37.4,81431.28,65.0,0.6757,0.00017,20.34001]
[1777988648737,37.4,81421.67,65.0,0.67407,0.00017,20.37956]
[1777988649553,37.4,81415.03,65.0,0.67293,0.00017,20.40687]
[1777988650561,37.41,81420.94,65.0,0.67393,0.00017,20.38284]
[1777988653582,37.41,81413.04,65.0,0.67258,0.00017,20.41515]
[1777988654589,37.41,81409.08,65.0,0.67191,0.00017,20.43116]
[1777988656604,37.4,81405.6,65.0,0.67132,0.00017,20.44511]
[1777988658619,37.4,81413.56,65.0,0.67268,0.00017,20.41272]
[1777988663651,37.4,81418.55,65.0,0.67354,0.00017,20.39219]
[1777988665761,37.4,81417.85,65.0,0.67342,0.00017,20.39502]
[1777988665819,37.4,81408.16,65.0,0.67177,0.00017,20.43438]
[1777988670701,37.41,81405.2,65.0,0.67124,0.00017,20.44701]
[1777988674037,37.41,81403.5,65.0,0.67097,0.00017,20.44933]
[1777988673722,37.41,81406.92,65.0,0.67155,0.00017,20.43565]
[1777988674729,37.41,81409.54,65.0,0.67199,0.00017,20.42519]
[1777988679764,37.42,81407.78,65.0,0.67166,0.00017,20.43301]
[1777988684986,37.43,81409.53,65.0,0.67193,0.00017,20.42658]
[1777988685437,37.43,81409.53,65.0,0.67193,0.00017,20.42658]
[1777988685996,37.43,81416.64,65.0,0.67314,0.00017,20.3978]
[1777988687001,37.43,81422.15,65.0,0.67408,0.00017,20.37542]
[1777988687598,37.43,81422.15,65.0,0.67408,0.00017,20.37542]
[1777988688008,37.43,81420.01,65.0,0.67371,0.00017,20.3843]
[1777988690022,37.43,81416.97,65.0,0.67318,0.00017,20.39694]
[1777988692038,37.43,81413.92,65.0,0.67265,0.00017,20.40957]
[1777988696633,37.44,81414.21,65.0,0.67269,0.00017,20.4088]
[1777988696856,37.44,81414.21,65.0,0.67269,0.00017,20.4088]
[1777988697074,37.44,81408.63,65.0,0.67173,0.00017,20.43151]
[1777988697617,37.44,81408.63,65.0,0.67173,0.00017,20.43151]
[1777988697872,37.44,81408.63,65.0,0.67173,0.00017,20.43151]
[1777988698081,37.44,81407.43,65.0,0.67152,0.00017,20.4365]
[1777988700109,37.44,81411.84,65.0,0.67226,0.00017,20.41892]
[1777988702111,37.44,81417.64,65.0,0.67325,0.00017,20.39542]
[1777988706342,37.44,81420.07,65.0,0.67367,0.00017,20.38538]
[1777988706741,37.44,81421.54,65.0,0.67392,0.00017,20.3793]
[1777988707926,37.44,81428.56,65.0,0.67511,0.00017,20.35049]
[1777988708153,37.44,81432.63,65.0,0.67581,0.00017,20.33371]
[1777988710283,37.44,81429.07,65.0,0.6752,0.00017,20.34841]
[1777988711174,37.44,81425.58,65.0,0.67461,0.00017,20.36276]
[1777988712851,37.44,81425.58,65.0,0.67461,0.00017,20.36276]
[1777988712930,37.44,81426.58,65.0,0.67477,0.00017,20.35871]
[1777988713189,37.44,81419.84,65.0,0.67363,0.00017,20.38631]
[1777988714197,37.44,81411.77,65.0,0.67224,0.00017,20.41933]
[1777988715206,37.44,81411.77,65.0,0.67224,0.00017,20.41933]
[1777988715833,37.45,81415.79,65.0,0.67292,0.00017,20.40333]
[1777988716212,37.45,81419.96,65.0,0.67363,0.00017,20.38634]
[1777988721247,37.45,81423.44,65.0,0.6742,0.00017,20.3726]
[1777988722888,37.45,81426.63,65.0,0.67474,0.00017,20.35973]
[1777988726764,37.46,81430.62,65.0,0.67539,0.00017,20.34382]
[1777988730310,37.46,81422.38,65.0,0.67398,0.00017,20.37802]
[1777988733631,37.46,81421.67,65.0,0.67387,0.00017,20.37646]
[1777988734343,37.47,81432.97,65.0,0.67579,0.00017,20.33028]
[1777988736358,37.47,81435.1,65.0,0.67615,0.00017,20.32154]
[1777988739304,37.47,81435.58,65.0,0.67622,0.00017,20.31962]
[1777988739633,37.47,81435.58,65.0,0.67622,0.00017,20.31962]
[1777988741393,37.47,81432.53,65.0,0.6757,0.00017,20.33229]
[1777988743408,37.47,81429.36,65.0,0.67516,0.00017,20.34538]
[1777988745426,37.47,81432.99,65.0,0.67578,0.00017,20.33045]
[1777988748446,37.47,81436.31,65.0,0.67634,0.00017,20.31681]
[1777988753481,37.47,81437.34,65.0,0.67651,0.00017,20.31272]
[1777988755057,37.47,81443.37,65.0,0.67753,0.00017,20.28772]
[1777988755496,37.47,81451.64,65.0,0.67893,0.00017,20.25301]
[1777988756201,37.47,81451.64,65.0,0.67893,0.00017,20.25301]
[1777988756265,37.47,81451.64,65.0,0.67893,0.00017,20.25301]
[1777988756523,37.47,81461.57,65.0,0.68061,0.00017,20.21107]
[1777988757534,37.47,81471.92,65.0,0.68236,0.00017,20.16701]
[1777988758664,37.47,81471.92,65.0,0.68236,0.00017,20.16701]
[1777988759012,37.47,81471.92,65.0,0.68236,0.00017,20.16701]
[1777988759055,37.47,81474.25,65.0,0.68276,0.00017,20.157]
[1777988762561,37.47,81484.51,65.0,0.68448,0.00017,20.11279]
[1777988763300,37.47,81484.51,65.0,0.68448,0.00017,20.11279]
[1777988763868,37.47,81484.51,65.0,0.68448,0.00017,20.11279]
[1777988765145,37.47,81486.63,65.0,0.68484,0.00017,20.10363]
[1777988764576,37.47,81500.57,65.0,0.68717,0.00017,20.0431]
[1777988765916,37.47,81502.09,65.0,0.68743,0.00017,20.03651]
[1777988766565,37.47,81502.09,65.0,0.68743,0.00017,20.03651]
[1777988766930,37.47,81494.97,65.0,0.68623,0.00017,20.0676]
[1777988767597,37.47,81489.86,65.0,0.68538,0.00017,20.08979]
[1777988768714,37.47,81485.39,65.0,0.68463,0.00017,20.10912]
[1777988771634,37.47,81483.22,65.0,0.68426,0.00017,20.11844]
[1777988771735,37.47,81495.49,65.0,0.68632,0.00017,20.06533]
[1777988773956,37.47,81495.0,65.0,0.68624,0.00017,20.06749]
[1777988774015,37.47,81506.72,65.0,0.68819,0.00017,20.01634]
[1777988774368,37.47,81506.72,65.0,0.68819,0.00017,20.01634]
[1777988775042,37.47,81506.72,65.0,0.68819,0.00017,20.01634]
[1777988775094,37.47,81506.72,65.0,0.68819,0.00017,20.01634]
[1777988775062,37.47,81501.59,65.0,0.68734,0.00017,20.03887]
[1777988776346,37.47,81498.93,65.0,0.68689,0.00017,20.05053]
[1777988776661,37.47,81492.12,65.0,0.68575,0.00017,20.08018]
[1777988777391,37.47,81492.12,65.0,0.68575,0.00017,20.08018]
[1777988777432,37.47,81492.12,65.0,0.68575,0.00017,20.08018]
[1777988777856,37.47,81505.86,65.0,0.68804,0.00017,20.02028]
[1777988778676,37.47,81516.07,65.0,0.68974,0.00017,19.97541]
[1777988779682,37.47,81519.39,65.0,0.69029,0.00017,19.96083]
[1777988781144,37.47,81519.39,65.0,0.69029,0.00017,19.96083]
[1777988781969,37.47,81519.77,65.0,0.69035,0.00017,19.95927]
[1777988781993,37.47,81525.2,65.0,0.69125,0.00017,19.93529]
[1777988782713,37.47,81518.96,65.0,0.69021,0.00017,19.96312]
[1777988785734,37.48,81521.99,65.0,0.6907,0.00017,19.95003]
[1777988786740,37.48,81525.06,65.0,0.6912,0.00017,19.93652]
[1777988788755,37.48,81519.92,65.0,0.69034,0.00017,19.95961]
[1777988789762,37.48,81515.84,65.0,0.68966,0.00017,19.97777]
[1777988790781,37.48,81515.84,65.0,0.68966,0.00017,19.97777]
[1777988790849,37.48,81505.72,65.0,0.68797,0.00017,20.02238]
[1777988791709,37.48,81505.72,65.0,0.68797,0.00017,20.02238]
[1777988791777,37.48,81498.92,65.0,0.68686,0.00017,20.04731]
[1777988794798,37.48,81495.61,65.0,0.68631,0.00017,20.0618]
[1777988796812,37.48,81492.28,65.0,0.68575,0.00017,20.0763]
[1777988797704,37.48,81492.28,65.0,0.68575,0.00017,20.0763]
[1777988798853,37.48,81493.09,65.0,0.68588,0.00017,20.0728]
[1777988799608,37.48,81492.75,65.0,0.68583,0.00017,20.07429]
[1777988799898,37.48,81492.75,65.0,0.68583,0.00017,20.07429]
[1777988800080,37.48,81492.75,65.0,0.68583,0.00017,20.07429]
[1777988800168,37.48,81486.58,65.0,0.68479,0.00017,20.10099]
[1777988800328,37.48,81486.58,65.0,0.68479,0.00017,20.10099]
[1777988801085,37.48,81486.58,65.0,0.68479,0.00017,20.10099]
[1777988801846,37.48,81482.59,65.0,0.68412,0.00017,20.11816]
[1777988802315,37.48,81482.59,65.0,0.68412,0.00017,20.11816]
[1777988807027,37.48,81478.52,65.0,0.68344,0.00017,20.13553]
[1777988807109,37.48,81478.09,65.0,0.68337,0.00017,20.13734]
[1777988807954,37.48,81478.09,65.0,0.68337,0.00017,20.13734]
[1777988808029,37.48,81463.86,65.0,0.68098,0.00017,20.19792]
[1777988808996,37.48,81463.86,65.0,0.68098,0.00017,20.19792]
[1777988809018,37.48,81455.17,65.0,0.67952,0.00017,20.23451]
[1777988815047,37.48,81456.59,65.0,0.67978,0.00017,20.22802]
[1777988815115,37.48,81462.53,65.0,0.68078,0.00017,20.20286]
[1777988815952,37.47,81476.05,65.0,0.68306,0.00017,20.14523]
[1777988816960,37.47,81477.19,65.0,0.68325,0.00017,20.14031]
[1777988817967,37.47,81481.81,65.0,0.68403,0.00017,20.12044]
[1777988820065,37.47,81481.24,65.0,0.68394,0.00017,20.12287]
[1777988820108,37.47,81482.87,65.0,0.68421,0.00017,20.11584]
[1777988820988,37.47,81488.92,65.0,0.68523,0.00017,20.08973]
[1777988824010,37.47,81494.89,65.0,0.68622,0.00017,20.06387]
[1777988825003,37.47,81494.89,65.0,0.68622,0.00017,20.06387]
[1777988825579,37.47,81494.9,65.0,0.68622,0.00017,20.06386]
[1777988826107,37.47,81494.9,65.0,0.68622,0.00017,20.06386]
[1777988826210,37.47,81502.23,65.0,0.68745,0.00017,20.03194]
[1777988826367,37.47,81502.23,65.0,0.68745,0.00017,20.03194]
[1777988826763,37.47,81502.23,65.0,0.68745,0.00017,20.03194]
[1777988827031,37.47,81507.54,65.0,0.68833,0.00017,20.00875]
[1777988827606,37.47,81507.54,65.0,0.68833,0.00017,20.00875]
[1777988827773,37.47,81507.54,65.0,0.68833,0.00017,20.00875]
[1777988828082,37.47,81507.54,65.0,0.68833,0.00017,20.00875]
[1777988828155,37.47,81510.17,65.0,0.68877,0.00017,19.99728]
[1777988832066,37.48,81514.18,65.0,0.68942,0.00017,19.97998]
[1777988833378,37.48,81512.59,65.0,0.68915,0.00017,19.9871]
[1777988833630,37.48,81512.59,65.0,0.68915,0.00017,19.9871]
[1777988834080,37.48,81515.91,65.0,0.6897,0.00017,19.97257]
[1777988834943,37.48,81515.91,65.0,0.6897,0.00017,19.97257]
[1777988835082,37.48,81515.91,65.0,0.6897,0.00017,19.97257]
[1777988835232,37.48,81517.24,65.0,0.68992,0.00017,19.96681]
[1777988835366,37.48,81517.24,65.0,0.68992,0.00017,19.96681]
[1777988836093,37.48,81521.12,65.0,0.69056,0.00017,19.94976]
[1777988837100,37.48,81524.94,65.0,0.69119,0.00017,19.93294]
[1777988839114,37.49,81528.22,65.0,0.69172,0.00017,19.91865]
[1777988841128,37.49,81523.3,65.0,0.6909,0.00017,19.94061]
[1777988842136,37.49,81518.51,65.0,0.69011,0.00017,19.96173]
[1777988842451,37.49,81518.51,65.0,0.69011,0.00017,19.96173]
[1777988842725,37.49,81518.51,65.0,0.69011,0.00017,19.96173]
[1777988843143,37.49,81500.76,65.0,0.68715,0.00017,20.03983]
[1777988844114,37.49,81500.76,65.0,0.68715,0.00017,20.03983]
[1777988844150,37.49,81496.06,65.0,0.68636,0.00017,20.06035]
[1777988844328,37.49,81496.06,65.0,0.68636,0.00017,20.06035]
[1777988844358,37.49,81496.06,65.0,0.68636,0.00017,20.06035]
[1777988844380,37.49,81496.06,65.0,0.68636,0.00017,20.06035]
[1777988844460,37.49,81496.06,65.0,0.68636,0.00017,20.06035]
[1777988845165,37.49,81518.51,65.0,0.69011,0.00017,19.96189]
[1777988845558,37.49,81518.51,65.0,0.69011,0.00017,19.96189]
[1777988845637,37.49,81518.51,65.0,0.69011,0.00017,19.96189]
[1777988846172,37.49,81523.86,65.0,0.69099,0.00017,19.93833]
[1777988847403,37.49,81523.32,65.0,0.6909,0.00017,19.94087]
[1777988848508,37.49,81523.71,65.0,0.69096,0.00017,19.93928]
[1777988851207,37.49,81528.57,65.0,0.69178,0.00017,19.91321]
[1777988855234,37.5,81525.04,65.0,0.69117,0.00017,19.92952]
[1777988858256,37.5,81520.45,65.0,0.6904,0.00017,19.95028]
[1777988862003,37.5,81522.27,65.0,0.69069,0.00017,19.94256]
[1777988862183,37.5,81522.27,65.0,0.69069,0.00017,19.94256]
[1777988862284,37.5,81514.22,65.0,0.68934,0.00017,19.97826]
[1777988863148,37.5,81514.22,65.0,0.68934,0.00017,19.97826]
[1777988863291,37.51,81509.2,65.0,0.68851,0.00017,20.00041]
[1777988866312,37.51,81503.43,65.0,0.68754,0.00017,20.02584]
[1777988869335,37.51,81507.63,65.0,0.68823,0.00017,20.0076]
[1777988870767,37.51,81507.63,65.0,0.68823,0.00017,20.0076]
[1777988870833,37.51,81507.63,65.0,0.68823,0.00017,20.0076]
[1777988870864,37.51,81518.88,65.0,0.6901,0.00017,19.95824]
[1777988871351,37.51,81525.87,65.0,0.69126,0.00017,19.92726]
[1777988872709,37.51,81525.87,65.0,0.69126,0.00017,19.92726]
[1777988872880,37.51,81525.87,65.0,0.69126,0.00017,19.92726]
[1777988873189,37.51,81525.87,65.0,0.69126,0.00017,19.92726]
[1777988873579,37.51,81551.29,65.0,0.69545,0.00016,19.81347]
[1777988874375,37.51,81555.06,65.0,0.69607,0.00016,19.79647]
[1777988876019,37.51,81550.16,65.0,0.69526,0.00016,19.81876]
[1777988877668,37.51,81550.63,65.0,0.69534,0.00016,19.81661]
[1777988878168,37.51,81550.63,65.0,0.69534,0.00016,19.81661]
[1777988878269,37.51,81546.6,65.0,0.69467,0.00017,19.83489]
[1777988882178,37.51,81545.16,65.0,0.69443,0.00017,19.84151]
[1777988882263,37.51,81548.02,65.0,0.6949,0.00016,19.82874]
[1777988882433,37.51,81544.02,65.0,0.69424,0.00017,19.84678]
[1777988883441,37.52,81540.14,65.0,0.6936,0.00017,19.86429]
[1777988886885,37.52,81538.35,65.0,0.6933,0.00017,19.87241]
[1777988887195,37.52,81538.35,65.0,0.6933,0.00017,19.87241]
[1777988887199,37.52,81538.35,65.0,0.6933,0.00017,19.87241]
[1777988887616,37.52,81552.25,65.0,0.69559,0.00016,19.80981]
[1777988889109,37.52,81554.9,65.0,0.69602,0.00016,19.79799]
[1777988890490,37.52,81558.78,65.0,0.69665,0.00016,19.78047]
[1777988891732,37.52,81558.78,65.0,0.69665,0.00016,19.78047]
[1777988895526,37.52,81564.99,65.0,0.69767,0.00016,19.75221]
[1777988898400,37.52,81565.07,65.0,0.69768,0.00016,19.75198]
[1777988898546,37.52,81560.2,65.0,0.69688,0.00016,19.77421]
[1777988900212,37.52,81560.2,65.0,0.69688,0.00016,19.77421]
[1777988900298,37.52,81560.2,65.0,0.69688,0.00016,19.77421]
[1777988900249,37.52,81546.15,65.0,0.69457,0.00017,19.83788]
[1777988900710,37.52,81546.15,65.0,0.69457,0.00017,19.83788]
[1777988900715,37.52,81546.15,65.0,0.69457,0.00017,19.83788]
[1777988901209,37.52,81546.15,65.0,0.69457,0.00017,19.83788]
[1777988901210,37.52,81543.06,65.0,0.69406,0.00017,19.85176]
[1777988901594,37.52,81543.06,65.0,0.69406,0.00017,19.85176]
[1777988901668,37.52,81536.48,65.0,0.69297,0.00017,19.88129]
[1777988902575,37.52,81526.01,65.0,0.69123,0.00017,19.92817]
[1777988904589,37.52,81524.32,65.0,0.69094,0.00017,19.93594]
[1777988905597,37.52,81528.77,65.0,0.69167,0.00017,19.9163]
[1777988906728,37.52,81528.77,65.0,0.69167,0.00017,19.9163]
[1777988906805,37.53,81530.22,65.0,0.69191,0.00017,19.90999]
[1777988907792,37.53,81530.22,65.0,0.69191,0.00017,19.90999]
[1777988907893,37.53,81532.41,65.0,0.69226,0.00017,19.90052]
[1777988908618,37.53,81526.54,65.0,0.69129,0.00017,19.92666]
[1777988909625,37.53,81523.46,65.0,0.69077,0.00017,19.94048]
[1777988910632,37.53,81516.25,65.0,0.68957,0.00017,19.97248]
[1777988911383,37.53,81516.25,65.0,0.68957,0.00017,19.97248]
[1777988912225,37.53,81516.25,65.0,0.68957,0.00017,19.97248]
[1777988912326,37.53,81529.78,65.0,0.69184,0.00017,19.90789]
[1777988913218,37.53,81529.78,65.0,0.69184,0.00017,19.90789]
[1777988913270,37.53,81536.08,65.0,0.69288,0.00017,19.87992]
[1777988913719,37.53,81536.08,65.0,0.69288,0.00017,19.87992]
[1777988914243,37.53,81543.45,65.0,0.69409,0.00017,19.84703]
[1777988918004,37.54,81544.25,65.0,0.69421,0.00017,19.84378]
[1777988918186,37.54,81544.25,65.0,0.69421,0.00017,19.84378]
[1777988918297,37.54,81548.91,65.0,0.69497,0.00016,19.82312]
[1777988919245,37.54,81548.91,65.0,0.69497,0.00016,19.82312]
[1777988919247,37.54,81576.4,65.0,0.69948,0.00016,19.69772]
[1777988919495,37.54,81576.4,65.0,0.69948,0.00016,19.69772]
[1777988919791,37.54,81576.4,65.0,0.69948,0.00016,19.69772]
[1777988920291,37.54,81576.4,65.0,0.69948,0.00016,19.69772]
[1777988920324,37.54,81583.05,65.0,0.70057,0.00016,19.66706]
[1777988920568,37.54,81583.05,65.0,0.70057,0.00016,19.66706]
[1777988920872,37.54,81586.08,65.0,0.70106,0.00016,19.65307]
[1777988921541,37.54,81586.08,65.0,0.70106,0.00016,19.65307]
[1777988923220,37.54,81601.7,65.0,0.70361,0.00016,19.58036]
[1777988923653,37.54,81601.7,65.0,0.70361,0.00016,19.58036]
[1777988924738,37.54,81602.15,65.0,0.70368,0.00016,19.57833]
[1777988926751,37.54,81609.34,65.0,0.70484,0.00016,19.54473]
[1777988927949,37.54,81609.34,65.0,0.70484,0.00016,19.54473]
[1777988928211,37.54,81609.34,65.0,0.70484,0.00016,19.54473]
[1777988928769,37.54,81626.52,65.0,0.70762,0.00016,19.46357]
[1777988930110,37.54,81626.52,65.0,0.70762,0.00016,19.46357]
[1777988930194,37.55,81631.92,65.0,0.70844,0.00016,19.43926]
[1777988932516,37.57,81629.54,65.0,0.70801,0.00016,19.4522]
[1777988932549,37.57,81629.54,65.0,0.70801,0.00016,19.4522]
[1777988933269,37.58,81605.22,65.0,0.70397,0.00016,19.57007]
[1777988934339,37.59,81600.65,65.0,0.70323,0.00016,19.59148]
[1777988935830,37.59,81612.94,65.0,0.70523,0.00016,19.53381]
[1777988937844,37.59,81614.9,65.0,0.70554,0.00016,19.52464]
[1777988938851,37.59,81620.12,65.0,0.70638,0.00016,19.50023]
[1777988940969,37.59,81617.77,65.0,0.70599,0.00016,19.51153]
[1777988943105,37.59,81621.85,65.0,0.70664,0.00016,19.49269]
[1777988944892,37.59,81628.55,65.0,0.70771,0.00016,19.46121]
[1777988945720,37.59,81628.55,65.0,0.70771,0.00016,19.46121]
[1777988946298,37.6,81617.34,65.0,0.70589,0.00016,19.51454]
[1777988946906,37.6,81610.26,65.0,0.70474,0.00016,19.54804]
[1777988947913,37.6,81600.88,65.0,0.70321,0.00016,19.59209]
[1777988948921,37.6,81591.88,65.0,0.70175,0.00016,19.63406]
[1777988949928,37.6,81583.06,65.0,0.70031,0.00016,19.6749]
[1777988950935,37.6,81589.31,65.0,0.70133,0.00016,19.64598]
[1777988951942,37.6,81594.49,65.0,0.70217,0.00016,19.62195]
[1777988954962,37.6,81601.95,65.0,0.70338,0.00016,19.58728]
[1777988956977,37.6,81605.37,65.0,0.70393,0.00016,19.57142]
[1777988961005,37.6,81600.85,65.0,0.70319,0.00016,19.59289]
[1777988962012,37.6,81595.35,65.0,0.70229,0.00016,19.61859]
[1777988965033,37.6,81591.17,65.0,0.70161,0.00016,19.63811]
[1777988967845,37.6,81590.55,65.0,0.7015,0.00016,19.64103]
[1777988967929,37.6,81590.55,65.0,0.7015,0.00016,19.64103]
[1777988968182,37.6,81617.03,65.0,0.7058,0.00016,19.51716]
[1777988968801,37.6,81617.03,65.0,0.7058,0.00016,19.51716]
[1777988968962,37.6,81617.03,65.0,0.7058,0.00016,19.51716]
[1777988969314,37.6,81630.95,65.0,0.70804,0.00016,19.45131]
[1777988970072,37.61,81631.13,65.0,0.70807,0.00016,19.45066]
[1777988970952,37.61,81631.13,65.0,0.70807,0.00016,19.45066]
[1777988970998,37.61,81631.13,65.0,0.70807,0.00016,19.45066]
[1777988972033,37.61,81631.94,65.0,0.70823,0.00016,19.44207]
[1777988972328,37.61,81632.11,65.0,0.70825,0.00016,19.44148]
[1777988976113,37.61,81629.15,65.0,0.70774,0.00016,19.45645]
[1777988978128,37.62,81631.94,65.0,0.70818,0.00016,19.44356]
[1777988979135,37.62,81635.39,65.0,0.70873,0.00016,19.42732]
[1777988983164,37.63,81639.17,65.0,0.70931,0.00016,19.41018]
[1777988987193,37.63,81636.51,65.0,0.70885,0.00016,19.42384]
[1777988991220,37.64,81638.98,65.0,0.70922,0.00016,19.41293]
[1777988996256,37.65,81631.95,65.0,0.70805,0.00016,19.4476]
[1777989001291,37.65,81636.7,65.0,0.70878,0.00016,19.42593]
[1777989002327,37.65,81645.87,65.0,0.71025,0.00016,19.38227]
[1777989003328,37.65,81645.87,65.0,0.71025,0.00016,19.38227]
[1777989003422,37.65,81640.69,65.0,0.70941,0.00016,19.40732]
[1777989009359,37.66,81642.16,65.0,0.7096,0.00016,19.40155]
[1777989012707,37.67,81641.75,65.0,0.70952,0.00016,19.40414]
[1777989013387,37.67,81662.41,65.0,0.71283,0.00016,19.3047]
[1777989013869,37.67,81662.41,65.0,0.71283,0.00016,19.3047]
[1777989014208,37.67,81662.41,65.0,0.71283,0.00016,19.3047]
[1777989014395,37.69,81660.86,65.0,0.71249,0.00016,19.31509]
[1777989015402,37.69,81652.57,65.0,0.71115,0.00016,19.35533]
[1777989016411,37.69,81647.26,65.0,0.7103,0.00016,19.38104]
[1777989016932,37.69,81647.26,65.0,0.7103,0.00016,19.38104]
[1777989019431,37.69,81653.1,65.0,0.71122,0.00016,19.35354]
[1777989021445,37.7,81660.9,65.0,0.71245,0.00016,19.31637]
[1777989022452,37.7,81655.34,65.0,0.71155,0.00016,19.34345]
[1777989027487,37.7,81654.45,65.0,0.71137,0.00016,19.34885]
[1777989030510,37.71,81652.01,65.0,0.71096,0.00016,19.36124]
[1777989033537,37.71,81649.65,65.0,0.7106,0.00016,19.36825]
[1777989035290,37.71,81649.65,65.0,0.7106,0.00016,19.36825]
[1777989035384,37.72,81640.27,65.0,0.70909,0.00016,19.41347]
[1777989035551,37.72,81635.36,65.0,0.7083,0.00016,19.43685]
[1777989040586,37.72,81634.82,65.0,0.70819,0.00016,19.44007]
[1777989044614,37.72,81639.46,65.0,0.70892,0.00016,19.4185]
[1777989045910,37.72,81639.46,65.0,0.70892,0.00016,19.4185]
[1777989045955,37.72,81634.25,65.0,0.70808,0.00016,19.44343]
[1777989047221,37.73,81618.15,65.0,0.70548,0.00016,19.51963]
[1777989048776,37.73,81611.43,65.0,0.70439,0.00016,19.55117]
[1777989052670,37.73,81603.96,65.0,0.70318,0.00016,19.58605]
[1777989053590,37.73,81603.96,65.0,0.70318,0.00016,19.58605]
[1777989053677,37.73,81586.66,65.0,0.70037,0.00016,19.66612]
[1777989054684,37.73,81583.41,65.0,0.69984,0.00016,19.68106]
[1777989055691,37.73,81580.72,65.0,0.6994,0.00016,19.69346]
[1777989057575,37.73,81581.97,65.0,0.6996,0.00016,19.68778]
[1777989057590,37.73,81581.97,65.0,0.6996,0.00016,19.68778]
[1777989057825,37.73,81581.97,65.0,0.6996,0.00016,19.68778]
[1777989057862,37.73,81587.07,65.0,0.70043,0.00016,19.66442]
[1777989062180,37.73,81585.92,65.0,0.70024,0.00016,19.66994]
[1777989062418,37.73,81589.81,65.0,0.70086,0.00016,19.65216]
[1777989063218,37.73,81589.81,65.0,0.70086,0.00016,19.65216]
[1777989063268,37.73,81589.81,65.0,0.70086,0.00016,19.65216]
[1777989063323,37.73,81589.81,65.0,0.70086,0.00016,19.65216]
[1777989063424,37.73,81573.99,65.0,0.69829,0.00016,19.72466]
[1777989063760,37.73,81566.5,65.0,0.69706,0.00016,19.75871]
[1777989065480,37.73,81563.47,65.0,0.69657,0.00016,19.7724]
[1777989065907,37.73,81557.16,65.0,0.69553,0.00016,19.80088]
[1777989067953,37.73,81553.36,65.0,0.69491,0.00016,19.81787]
[1777989068795,37.73,81556.09,65.0,0.69536,0.00016,19.80553]
[1777989071420,37.73,81555.82,65.0,0.69532,0.00016,19.8067]
[1777989071451,37.73,81555.82,65.0,0.69532,0.00016,19.8067]
[1777989071514,37.73,81549.64,65.0,0.69431,0.00016,19.83431]
[1777989075426,37.73,81548.76,65.0,0.69417,0.00016,19.83808]
[1777989076428,37.72,81546.52,65.0,0.69381,0.00016,19.84794]
[1777989076853,37.72,81540.38,65.0,0.6928,0.00016,19.87523]
[1777989077638,37.72,81540.38,65.0,0.6928,0.00016,19.87523]
[1777989078313,37.72,81536.42,65.0,0.69216,0.00016,19.89263]
[1777989079046,37.72,81536.42,65.0,0.69216,0.00016,19.89263]
[1777989080006,37.72,81536.21,65.0,0.69213,0.00016,19.89344]
[1777989080019,37.72,81534.2,65.0,0.6918,0.00016,19.90235]
[1777989080881,37.72,81540.54,65.0,0.69284,0.00016,19.87407]
[1777989081593,37.72,81540.54,65.0,0.69284,0.00016,19.87407]
[1777989081725,37.72,81540.54,65.0,0.69284,0.00016,19.87407]
[1777989082277,37.72,81540.54,65.0,0.69284,0.00016,19.87407]
[1777989082403,37.72,81540.54,65.0,0.69284,0.00016,19.87407]
[1777989082436,37.72,81554.17,65.0,0.69509,0.00016,19.81296]
[1777989083023,37.72,81590.15,65.0,0.70097,0.00016,19.64899]
[1777989083906,37.72,81591.0,65.0,0.70112,0.00016,19.64494]
[1777989085088,37.72,81591.0,65.0,0.70112,0.00016,19.64494]
[1777989085190,37.72,81593.78,65.0,0.70157,0.00016,19.63216]
[1777989086927,37.72,81601.99,65.0,0.7029,0.00016,19.59415]
[1777989090204,37.72,81606.99,65.0,0.7037,0.00016,19.57117]
[1777989093976,37.72,81602.91,65.0,0.70306,0.00016,19.58555]
[1777989095990,37.72,81600.04,65.0,0.70259,0.00016,19.59908]
[1777989099011,37.73,81595.5,65.0,0.70184,0.00016,19.62037]
[1777989100018,37.73,81591.74,65.0,0.70123,0.00016,19.63782]
[1777989105053,37.73,81592.94,65.0,0.70142,0.00016,19.63256]
[1777989107067,37.73,81595.63,65.0,0.70185,0.00016,19.62025]
[1777989112107,37.73,81592.87,65.0,0.70139,0.00016,19.63337]
[1777989115128,37.73,81587.55,65.0,0.70052,0.00016,19.65806]
[1777989120163,37.73,81588.6,65.0,0.70068,0.00016,19.65344]
[1777989123185,37.74,81591.61,65.0,0.70117,0.00016,19.63972]
[1777989124192,37.74,81601.1,65.0,0.7027,0.00016,19.59586]
[1777989126206,37.74,81597.26,65.0,0.70207,0.00016,19.61387]
[1777989127213,37.74,81591.74,65.0,0.70118,0.00016,19.63946]
[1777989131241,37.74,81594.46,65.0,0.70161,0.00016,19.62706]
[1777989133256,37.74,81583.22,65.0,0.69978,0.00016,19.67893]
[1777989134263,37.74,81579.14,65.0,0.69911,0.00016,19.69763]
[1777989138291,37.74,81576.14,65.0,0.69862,0.00016,19.71134]
[1777989139117,37.74,81576.14,65.0,0.69862,0.00016,19.71134]
[1777989139297,37.74,81573.26,65.0,0.69815,0.00016,19.72446]
[1777989141311,37.74,81576.42,65.0,0.69867,0.00016,19.71002]
[1777989143728,37.74,81577.86,65.0,0.69891,0.00016,19.70342]
[1777989144333,37.74,81588.85,65.0,0.7007,0.00016,19.65301]
[1777989145340,37.74,81592.78,65.0,0.70133,0.00016,19.63494]
[1777989148361,37.74,81595.99,65.0,0.70185,0.00016,19.62029]
[1777989149368,37.74,81605.44,65.0,0.70338,0.00016,19.57646]
[1777989154403,37.74,81604.54,65.0,0.70326,0.00016,19.57608]
[1777989157424,37.75,81601.53,65.0,0.70276,0.00016,19.59029]
[1777989162459,37.75,81599.66,65.0,0.70245,0.00016,19.59934]
[1777989163466,37.75,81588.96,65.0,0.70071,0.00016,19.64883]
[1777989165480,37.75,81589.22,65.0,0.70075,0.00016,19.64766]
[1777989169681,37.75,81591.17,65.0,0.70106,0.00016,19.63876]
[1777989169747,37.75,81591.17,65.0,0.70106,0.00016,19.63876]
[1777989170515,37.75,81591.01,65.0,0.70104,0.00016,19.63953]
[1777989173536,37.75,81586.94,65.0,0.70037,0.00016,19.65832]
[1777989174543,37.75,81582.45,65.0,0.69964,0.00016,19.67893]
[1777989174700,37.75,81582.45,65.0,0.69964,0.00016,19.67893]
[1777989174984,37.75,81582.45,65.0,0.69964,0.00016,19.67893]
[1777989175550,37.75,81581.71,65.0,0.69952,0.00016,19.68229]
[1777989178827,37.75,81580.53,65.0,0.69933,0.00016,19.6876]
[1777989179578,37.75,81580.89,65.0,0.69939,0.00016,19.68592]
[1777989181600,37.75,81569.95,65.0,0.69761,0.00016,19.73573]
[1777989182606,37.75,81562.21,65.0,0.69634,0.00016,19.77076]
[1777989183557,37.75,81562.21,65.0,0.69634,0.00016,19.77076]
[1777989183581,37.75,81562.21,65.0,0.69634,0.00016,19.77076]
[1777989183611,37.75,81562.21,65.0,0.69634,0.00016,19.77076]
[1777989183613,37.75,81558.09,65.0,0.69567,0.00016,19.7893]
[1777989183843,37.75,81558.09,65.0,0.69567,0.00016,19.7893]
[1777989184557,37.75,81558.09,65.0,0.69567,0.00016,19.7893]
[1777989185064,37.75,81556.2,65.0,0.69536,0.00016,19.79772]
[1777989189655,37.74,81550.49,65.0,0.69444,0.00016,19.82287]
[1777989192069,37.74,81549.85,65.0,0.69434,0.00016,19.82562]
[1777989192744,37.74,81549.24,65.0,0.69425,0.00016,19.82812]
[1777989192845,37.74,81560.98,65.0,0.69618,0.00016,19.77535]
[1777989195570,37.74,81562.13,65.0,0.69637,0.00016,19.77006]
[1777989195644,37.74,81562.13,65.0,0.69637,0.00016,19.77006]
[1777989195615,37.74,81559.54,65.0,0.69595,0.00016,19.78157]
[1777989196072,37.74,81559.54,65.0,0.69595,0.00016,19.78157]
[1777989196123,37.74,81559.54,65.0,0.69595,0.00016,19.78157]
[1777989196225,37.74,81553.72,65.0,0.695,0.00016,19.80764]
[1777989197710,37.74,81557.03,65.0,0.69555,0.00016,19.79264]
[1777989199576,37.74,81557.03,65.0,0.69555,0.00016,19.79264]
[1777989199836,37.74,81555.99,65.0,0.69538,0.00016,19.79721]
[1777989200542,37.74,81555.99,65.0,0.69538,0.00016,19.79721]
[1777989200643,37.73,81552.58,65.0,0.69483,0.00016,19.8123]
[1777989200731,37.73,81549.73,65.0,0.69436,0.00016,19.82508]
[1777989205469,37.73,81540.0,65.0,0.69278,0.00016,19.86783]
[1777989206097,37.73,81540.0,65.0,0.69278,0.00016,19.86783]
[1777989207020,37.73,81540.04,65.0,0.69279,0.00016,19.86765]
[1777989208358,37.73,81537.89,65.0,0.69244,0.00016,19.87707]
[1777989208984,37.73,81537.57,65.0,0.6924,0.00016,19.8782]
[1777989209086,37.73,81529.33,65.0,0.69104,0.00017,19.91468]
[1777989210802,37.72,81525.12,65.0,0.69036,0.00017,19.93287]
[1777989211809,37.72,81528.38,65.0,0.69093,0.00017,19.91344]
[1777989213561,37.72,81528.38,65.0,0.69093,0.00017,19.91344]
[1777989214388,37.72,81530.21,65.0,0.69125,0.00017,19.905]
[1777989214445,37.72,81533.32,65.0,0.69177,0.00017,19.89108]
[1777989215383,37.72,81533.32,65.0,0.69177,0.00017,19.89108]
[1777989217852,37.71,81527.45,65.0,0.69081,0.00017,19.91657]
[1777989220244,37.71,81525.85,65.0,0.69056,0.00017,19.92346]
[1777989221084,37.71,81523.56,65.0,0.69018,0.00017,19.93337]
[1777989221592,37.71,81523.56,65.0,0.69018,0.00017,19.93337]
[1777989221656,37.71,81519.72,65.0,0.68955,0.00017,19.95005]
[1777989221995,37.71,81519.72,65.0,0.68955,0.00017,19.95005]
[1777989222080,37.71,81519.72,65.0,0.68955,0.00017,19.95005]
[1777989222331,37.71,81519.72,65.0,0.68955,0.00017,19.95005]
[1777989222370,37.71,81510.47,65.0,0.68803,0.00017,19.99028]
[1777989222890,37.71,81502.54,65.0,0.68672,0.00017,20.02448]
[1777989223944,37.71,81502.54,65.0,0.68672,0.00017,20.02448]
[1777989224403,37.68,81502.54,65.0,0.68682,0.00017,20.02168]
[1777989225477,37.68,81508.36,65.0,0.6878,0.00017,19.99618]
[1777989225911,37.68,81511.05,65.0,0.68824,0.00017,19.98445]
[1777989229311,37.67,81516.12,65.0,0.68911,0.00017,19.96143]
[1777989230117,37.67,81516.12,65.0,0.68911,0.00017,19.96143]
[1777989230684,37.67,81516.12,65.0,0.68911,0.00017,19.96143]
[1777989230178,37.67,81514.62,65.0,0.68887,0.00017,19.968]
[1777989230946,37.67,81514.32,65.0,0.68882,0.00017,19.9691]
[1777989231954,37.67,81510.19,65.0,0.68815,0.00017,19.98693]
[1777989233967,37.67,81506.28,65.0,0.68751,0.00017,20.00349]
[1777989238115,37.67,81505.94,65.0,0.68746,0.00017,20.00496]
[1777989240526,37.67,81504.66,65.0,0.68724,0.00017,20.01051]
[1777989241463,37.67,81504.81,65.0,0.68727,0.00017,20.00984]
[1777989243107,37.67,81505.95,65.0,0.68746,0.00017,20.00488]
[1777989243502,37.67,81505.95,65.0,0.68746,0.00017,20.00488]
[1777989243596,37.67,81506.02,65.0,0.68747,0.00017,20.00457]
[1777989244156,37.67,81500.77,65.0,0.6866,0.00017,20.02735]
[1777989245044,37.67,81493.98,65.0,0.68547,0.00017,20.05664]
[1777989246681,37.66,81489.91,65.0,0.68479,0.00017,20.07403]
[1777989249071,37.66,81485.57,65.0,0.68407,0.00017,20.09249]
[1777989250079,37.66,81481.28,65.0,0.68336,0.00017,20.11073]
[1777989252093,37.66,81490.31,65.0,0.68487,0.00017,20.07191]
[1777989254106,37.66,81494.59,65.0,0.68559,0.00017,20.05328]
[1777989259142,37.65,81492.28,65.0,0.68526,0.00017,20.06181]
[1777989263170,37.64,81497.3,65.0,0.68614,0.00017,20.03899]
[1777989267198,37.57,81492.46,65.0,0.68564,0.00017,20.05149]
[1777989272233,37.49,81494.52,65.0,0.68633,0.00017,20.02922]
[1777989277268,37.48,81494.17,65.0,0.68632,0.00017,20.02949]
[1777989278984,37.48,81492.07,65.0,0.68597,0.00017,20.03836]
[1777989279282,37.46,81486.28,65.0,0.6851,0.00017,20.06087]
[1777989280289,37.44,81481.25,65.0,0.68435,0.00017,20.07988]
[1777989281296,37.41,81477.79,65.0,0.68387,0.00017,20.09196]
[1777989281826,37.41,81477.79,65.0,0.68387,0.00017,20.09196]
[1777989283901,37.41,81475.39,65.0,0.68348,0.00017,20.10209]
[1777989284317,37.41,81467.37,65.0,0.68212,0.00017,20.13643]
[1777989284938,37.41,81467.37,65.0,0.68212,0.00017,20.13643]
[1777989285486,37.41,81467.37,65.0,0.68212,0.00017,20.13643]
[1777989285556,37.41,81467.37,65.0,0.68212,0.00017,20.13643]
[1777989285564,37.41,81460.84,65.0,0.68103,0.00017,20.16403]
[1777989286330,37.41,81457.35,65.0,0.68044,0.00017,20.17883]
[1777989291396,37.4,81459.86,65.0,0.68088,0.00017,20.16769]
[1777989292391,37.4,81457.24,65.0,0.68044,0.00017,20.17858]
[1777989292502,37.4,81446.93,65.0,0.6787,0.00017,20.22203]
[1777989293380,37.4,81434.35,65.0,0.67656,0.00017,20.27442]
[1777989294387,37.4,81429.89,65.0,0.67581,0.00017,20.29275]
[1777989295744,37.4,81429.89,65.0,0.67581,0.00017,20.29275]
[1777989295789,37.4,81425.17,65.0,0.67502,0.00017,20.31183]
[1777989296401,37.4,81414.28,65.0,0.67316,0.00017,20.35646]
[1777989298824,37.39,81412.28,65.0,0.67283,0.00017,20.36439]
[1777989298865,37.35,81406.92,65.0,0.67211,0.00017,20.38116]
[1777989299434,37.35,81395.13,65.0,0.67009,0.00017,20.42878]
[1777989299979,37.35,81395.13,65.0,0.67009,0.00017,20.42878]
[1777989300436,37.34,81385.53,65.0,0.66844,0.00017,20.46694]
[1777989302722,37.34,81386.52,65.0,0.66863,0.00017,20.46273]
[1777989302793,37.28,81392.26,65.0,0.66985,0.00017,20.43398]
[1777989303709,37.28,81392.26,65.0,0.66985,0.00017,20.43398]
[1777989303810,37.25,81398.34,65.0,0.67101,0.00017,20.40653]
[1777989305474,37.25,81391.58,65.0,0.66986,0.00017,20.43358]
[1777989306481,37.25,81385.13,65.0,0.66875,0.00017,20.45922]
[1777989307489,37.22,81381.11,65.0,0.66816,0.00017,20.47284]
[1777989308496,37.21,81376.3,65.0,0.66737,0.00017,20.49094]
[1777989308957,37.21,81376.3,65.0,0.66737,0.00017,20.49094]
[1777989309133,37.21,81376.3,65.0,0.66737,0.00017,20.49094]
[1777989309503,37.19,81367.39,65.0,0.6659,0.00017,20.52439]
[1777989311517,37.15,81368.43,65.0,0.66625,0.00017,20.51617]
[1777989314323,37.09,81369.34,65.0,0.66665,0.00017,20.50659]
[1777989319573,36.89,81369.38,65.0,0.66744,0.00017,20.48757]
[1777989323139,36.82,81369.7,65.0,0.66779,0.00017,20.47901]
[1777989331375,36.74,81371.9,65.0,0.66851,0.00018,20.46194]
[1777989337699,36.62,81375.32,65.0,0.66963,0.00018,20.43102]
[1777989342735,36.59,81367.34,65.0,0.66833,0.00018,20.46114]
[1777989345921,36.55,81365.95,65.0,0.66824,0.00018,20.46293]
[1777989346123,36.53,81364.95,65.0,0.66814,0.00018,20.46513]
[1777989346456,36.53,81364.95,65.0,0.66814,0.00018,20.46513]
[1777989346605,36.53,81364.95,65.0,0.66814,0.00018,20.46513]
[1777989346763,36.53,81346.19,65.0,0.66483,0.00018,20.54071]
[1777989347066,36.53,81346.19,65.0,0.66483,0.00018,20.54071]
[1777989347619,36.53,81346.19,65.0,0.66483,0.00018,20.54071]
[1777989347759,36.53,81346.19,65.0,0.66483,0.00018,20.54071]
[1777989347770,36.53,81333.78,65.0,0.66267,0.00018,20.58907]
[1777989348946,36.53,81333.78,65.0,0.66267,0.00018,20.58907]
[1777989348949,36.52,81325.3,65.0,0.66118,0.00018,20.62194]
[1777989349529,36.52,81325.3,65.0,0.66118,0.00018,20.62194]
[1777989349586,36.52,81325.3,65.0,0.66118,0.00018,20.62194]
[1777989349787,36.52,81317.19,65.0,0.65974,0.00018,20.65355]
[1777989350620,36.52,81317.19,65.0,0.65974,0.00018,20.65355]
[1777989350793,36.52,81313.59,65.0,0.6591,0.00018,20.66749]
[1777989355828,36.46,81314.91,65.0,0.65955,0.00018,20.65739]
[1777989356835,36.45,81309.39,65.0,0.6586,0.00018,20.67784]
[1777989358849,36.43,81305.78,65.0,0.65805,0.00018,20.68969]
[1777989359053,36.43,81305.78,65.0,0.65805,0.00018,20.68969]
[1777989359139,36.43,81305.78,65.0,0.65805,0.00018,20.68969]
[1777989359276,36.43,81305.78,65.0,0.65805,0.00018,20.68969]
[1777989363656,36.38,81301.22,65.0,0.65743,0.00018,20.7026]
[1777989363707,36.38,81301.22,65.0,0.65743,0.00018,20.7026]
[1777989364559,36.37,81303.46,65.0,0.65788,0.00018,20.69281]
[1777989365588,36.35,81301.96,65.0,0.65766,0.00018,20.69749]
[1777989365714,36.35,81301.96,65.0,0.65766,0.00018,20.69749]
[1777989365968,36.35,81301.96,65.0,0.65766,0.00018,20.69749]
[1777989365898,36.35,81298.59,65.0,0.65707,0.00018,20.71027]
[1777989366905,36.35,81294.12,65.0,0.65626,0.00018,20.72734]
[1777989367130,36.35,81294.12,65.0,0.65626,0.00018,20.72734]
[1777989367843,36.35,81294.12,65.0,0.65626,0.00018,20.72734]
[1777989367912,36.35,81273.66,65.0,0.6526,0.00018,20.80416]
[1777989368919,36.33,81261.8,65.0,0.6505,0.00018,20.84718]
[1777989369142,36.33,81261.8,65.0,0.6505,0.00018,20.84718]
[1777989369188,36.33,81261.8,65.0,0.6505,0.00018,20.84718]
[1777989369469,36.33,81261.8,65.0,0.6505,0.00018,20.84718]
[1777989369926,36.33,81259.82,65.0,0.65015,0.00018,20.85434]
[1777989371237,36.33,81259.2,65.0,0.65004,0.00018,20.85648]
[1777989371942,36.33,81251.75,65.0,0.6487,0.00018,20.8836]
[1777989372884,36.33,81251.75,65.0,0.6487,0.00018,20.8836]
[1777989377984,36.23,81249.02,65.0,0.64858,0.00018,20.88549]
[1777989378991,36.21,81253.28,65.0,0.64941,0.00018,20.86857]
[1777989382188,36.17,81255.78,65.0,0.65002,0.00018,20.85594]
[1777989383019,36.15,81263.27,65.0,0.65143,0.00018,20.82712]
[1777989384026,36.15,81268.61,65.0,0.65241,0.00018,20.80708]
[1777989386325,36.15,81270.01,65.0,0.65267,0.00018,20.80176]
[1777989389061,36.15,81263.97,65.0,0.65158,0.00018,20.82412]
[1777989391075,36.13,81268.38,65.0,0.65248,0.00018,20.80127]
[1777989393435,36.13,81271.28,65.0,0.65301,0.00018,20.7903]
[1777989393523,36.13,81274.51,65.0,0.6536,0.00018,20.77798]
[1777989394191,36.13,81263.88,65.0,0.65168,0.00018,20.81787]
[1777989395690,36.12,81257.96,65.0,0.65064,0.00018,20.8391]
[1777989396108,36.12,81257.96,65.0,0.65064,0.00018,20.8391]
[1777989397490,36.12,81257.12,65.0,0.65048,0.00018,20.84221]
[1777989397853,36.12,81257.12,65.0,0.65048,0.00018,20.84221]
[1777989397951,36.11,81243.74,65.0,0.64805,0.00018,20.89121]
[1777989398108,36.11,81243.74,65.0,0.64805,0.00018,20.89121]
[1777989398219,36.11,81238.88,65.0,0.64716,0.00018,20.90889]
[1777989399526,36.11,81231.75,65.0,0.64587,0.00018,20.93451]
[1777989400387,36.11,81231.75,65.0,0.64587,0.00018,20.93451]
[1777989400639,36.11,81231.75,65.0,0.64587,0.00018,20.93451]
[1777989400799,36.11,81225.05,65.0,0.64465,0.00018,20.95836]
[1777989401160,36.11,81225.05,65.0,0.64465,0.00018,20.95836]
[1777989401844,36.11,81225.05,65.0,0.64465,0.00018,20.95836]
[1777989401932,36.08,81213.49,65.0,0.64263,0.00018,20.99725]
[1777989402629,36.08,81213.49,65.0,0.64263,0.00018,20.99725]
[1777989402730,36.08,81210.07,65.0,0.64202,0.00018,21.00887]
[1777989403254,36.08,81205.1,65.0,0.6411,0.00018,21.02624]
[1777989404261,36.07,81198.32,65.0,0.63988,0.00018,21.04928]
[1777989408754,36.04,81198.41,65.0,0.63999,0.00018,21.04713]
[1777989408851,36.03,81199.91,65.0,0.64029,0.00018,21.04133]
[1777989409802,36.03,81199.91,65.0,0.64029,0.00018,21.04133]
[1777989409830,36.03,81210.46,65.0,0.64226,0.00018,21.00392]
[1777989410304,36.03,81217.83,65.0,0.64362,0.00018,20.97786]
[1777989411627,36.02,81230.77,65.0,0.64601,0.00018,20.93124]
[1777989413328,36.02,81244.36,65.0,0.64851,0.00018,20.88148]
[1777989414992,36.02,81244.36,65.0,0.64851,0.00018,20.88148]
[1777989415024,36.02,81244.36,65.0,0.64851,0.00018,20.88148]
[1777989416349,36.02,81250.62,65.0,0.64966,0.00018,20.85843]
[1777989418009,36.02,81250.62,65.0,0.64966,0.00018,20.85843]
[1777989423332,36.02,81254.07,65.0,0.65027,0.00018,20.84612]
[1777989423361,36.02,81254.07,65.0,0.65027,0.00018,20.84612]
[1777989423402,36.03,81257.46,65.0,0.65088,0.00018,20.83359]
[1777989424409,36.03,81261.91,65.0,0.65169,0.00018,20.81706]
[1777989426422,36.03,81253.8,65.0,0.6502,0.00018,20.8475]
[1777989431458,36.03,81251.05,65.0,0.64968,0.00018,20.85807]
[1777989436493,36.04,81256.95,65.0,0.65074,0.00018,20.83658]
[1777989437850,36.04,81256.95,65.0,0.65074,0.00018,20.83658]
[1777989437927,36.04,81260.54,65.0,0.65139,0.00018,20.82328]
[1777989438506,36.04,81266.84,65.0,0.65253,0.00018,20.79976]
[1777989439594,36.04,81266.84,65.0,0.65253,0.00018,20.79976]
[1777989439840,36.04,81278.98,65.0,0.65474,0.00018,20.75371]
[1777989441528,36.04,81280.21,65.0,0.65496,0.00018,20.74901]
[1777989443542,36.04,81284.88,65.0,0.65581,0.00018,20.73112]
[1777989448577,36.04,81288.3,65.0,0.65643,0.00018,20.71805]
[1777989450592,36.04,81293.33,65.0,0.65734,0.00018,20.69866]
[1777989451263,36.04,81293.33,65.0,0.65734,0.00018,20.69866]
[1777989451597,36.04,81294.54,65.0,0.65758,0.00018,20.68927]
[1777989452802,36.04,81298.9,65.0,0.65837,0.00018,20.67234]
[1777989453611,36.04,81303.15,65.0,0.65913,0.00018,20.65579]
[1777989456633,36.05,81306.24,65.0,0.65968,0.00018,20.64389]
[1777989460586,36.05,81306.23,65.0,0.65967,0.00018,20.64417]
[1777989461087,36.05,81306.23,65.0,0.65967,0.00018,20.64417]
[1777989460661,36.05,81307.0,65.0,0.65981,0.00018,20.64123]
[1777989461368,36.05,81307.0,65.0,0.65981,0.00018,20.64123]
[1777989461669,36.05,81314.4,65.0,0.66114,0.00018,20.61209]
[1777989463027,36.05,81314.4,65.0,0.66114,0.00018,20.61209]
[1777989463034,36.05,81317.58,65.0,0.6617,0.00018,20.59957]
[1777989464339,36.05,81319.26,65.0,0.662,0.00018,20.593]
[1777989466012,36.05,81317.63,65.0,0.6617,0.00018,20.59961]
[1777989466703,36.06,81334.44,65.0,0.66471,0.00018,20.53241]
[1777989467244,36.06,81334.44,65.0,0.66471,0.00018,20.53241]
[1777989467710,36.06,81337.01,65.0,0.66517,0.00018,20.52217]
[1777989469724,36.06,81342.79,65.0,0.66619,0.00018,20.49889]
[1777989473752,36.08,81346.77,65.0,0.66683,0.00018,20.48438]
[1777989474936,36.08,81346.77,65.0,0.66683,0.00018,20.48438]
[1777989475032,36.09,81347.56,65.0,0.66692,0.00018,20.48252]
[1777989476773,36.11,81354.77,65.0,0.66814,0.00018,20.45448]
[1777989477780,36.11,81349.6,65.0,0.66721,0.00018,20.47596]
[1777989479086,36.11,81344.66,65.0,0.66632,0.00018,20.49623]
[1777989484829,36.12,81352.16,65.0,0.66765,0.00018,20.46586]
[1777989485967,36.12,81357.52,65.0,0.6686,0.00018,20.44386]
[1777989486973,36.12,81360.6,65.0,0.66914,0.00018,20.43149]
[1777989492012,36.13,81357.61,65.0,0.66858,0.00018,20.44447]
[1777989494025,36.13,81351.16,65.0,0.66743,0.00018,20.47106]
[1777989495541,36.13,81350.44,65.0,0.66729,0.00018,20.47421]
[1777989496039,36.13,81359.23,65.0,0.66885,0.00018,20.43823]
[1777989496166,36.13,81359.23,65.0,0.66885,0.00018,20.43823]
[1777989496473,36.13,81359.23,65.0,0.66885,0.00018,20.43823]
[1777989496795,36.13,81359.23,65.0,0.66885,0.00018,20.43823]
[1777989496847,36.13,81359.23,65.0,0.66885,0.00018,20.43823]
[1777989499737,36.13,81354.4,65.0,0.66799,0.00018,20.45821]
[1777989505103,36.13,81356.82,65.0,0.66841,0.00018,20.44846]
[1777989506110,36.13,81353.41,65.0,0.6678,0.00018,20.46259]
[1777989508124,36.13,81359.34,65.0,0.66885,0.00018,20.43825]
[1777989511621,36.14,81361.08,65.0,0.66919,0.00018,20.42632]
[1777989511677,36.14,81361.08,65.0,0.66919,0.00018,20.42632]
[1777989512151,36.14,81368.19,65.0,0.67045,0.00018,20.39681]
[1777989512659,36.14,81368.19,65.0,0.67045,0.00018,20.39681]
[1777989512719,36.14,81368.19,65.0,0.67045,0.00018,20.39681]
[1777989513160,36.14,81370.32,65.0,0.67083,0.00018,20.38795]
[1777989513986,36.14,81370.32,65.0,0.67083,0.00018,20.38795]
[1777989514038,36.14,81370.32,65.0,0.67083,0.00018,20.38795]
[1777989514167,36.14,81371.28,65.0,0.671,0.00018,20.38399]
[1777989517867,36.14,81369.04,65.0,0.6706,0.00018,20.39341]
[1777989518028,36.14,81369.04,65.0,0.6706,0.00018,20.39341]
[1777989518139,36.14,81360.45,65.0,0.66907,0.00018,20.42914]
[1777989518196,36.14,81354.52,65.0,0.66801,0.00018,20.4536]
[1777989519614,36.14,81351.76,65.0,0.6675,0.00018,20.46537]
[1777989521683,36.15,81357.14,65.0,0.66844,0.00018,20.44365]
[1777989527261,36.16,81357.45,65.0,0.66845,0.00018,20.44365]
[1777989532298,36.16,81359.53,65.0,0.66879,0.00018,20.43572]
[1777989534593,36.16,81362.2,65.0,0.66926,0.00018,20.4247]
[1777989534620,36.16,81362.2,65.0,0.66926,0.00018,20.4247]
[1777989534637,36.16,81369.34,65.0,0.67053,0.00018,20.39508]
[1777989535239,36.16,81369.34,65.0,0.67053,0.00018,20.39508]
[1777989535319,36.17,81374.4,65.0,0.67143,0.00018,20.374]
[1777989536667,36.17,81374.4,65.0,0.67143,0.00018,20.374]
[1777989536714,36.17,81379.58,65.0,0.67235,0.00018,20.35225]
[1777989538272,36.17,81381.12,65.0,0.67262,0.00018,20.34578]
[1777989538429,36.17,81381.12,65.0,0.67262,0.00018,20.34578]
[1777989538702,36.17,81381.12,65.0,0.67262,0.00018,20.34578]
[1777989538739,36.17,81379.81,65.0,0.67239,0.00018,20.35132]
[1777989539518,36.17,81379.81,65.0,0.67239,0.00018,20.35132]
[1777989540360,36.17,81372.4,65.0,0.67107,0.00018,20.38241]
[1777989541428,36.17,81368.83,65.0,0.67043,0.00018,20.39744]
[1777989542522,36.17,81368.83,65.0,0.67043,0.00018,20.39744]
[1777989542623,36.17,81365.75,65.0,0.66988,0.00018,20.4103]
[1777989543442,36.17,81362.26,65.0,0.66926,0.00018,20.4248]
[1777989545282,36.17,81362.25,65.0,0.66926,0.00018,20.42487]
[1777989546186,36.17,81362.25,65.0,0.66926,0.00018,20.42487]
[1777989546350,36.17,81362.18,65.0,0.66924,0.00018,20.42518]
[1777989546700,36.17,81362.18,65.0,0.66924,0.00018,20.42518]
[1777989547203,36.17,81362.18,65.0,0.66924,0.00018,20.42518]
[1777989547470,36.17,81366.7,65.0,0.67005,0.00018,20.4065]
[1777989548604,36.17,81366.7,65.0,0.67005,0.00018,20.4065]
[1777989549782,36.17,81368.87,65.0,0.67043,0.00018,20.39752]
[1777989549834,36.17,81373.45,65.0,0.67124,0.00018,20.37846]
[1777989551623,36.17,81373.62,65.0,0.67127,0.00018,20.37775]
[1777989551671,36.17,81373.62,65.0,0.67127,0.00018,20.37775]
[1777989551679,36.17,81375.98,65.0,0.67169,0.00018,20.36787]
[1777989553025,36.17,81375.98,65.0,0.67169,0.00018,20.36787]
[1777989553126,36.17,81377.93,65.0,0.67203,0.00018,20.35969]
[1777989554398,36.17,81379.44,65.0,0.6723,0.00018,20.35336]
[1777989554519,36.17,81380.8,65.0,0.67254,0.00018,20.34766]
[1777989555840,36.17,81380.8,65.0,0.67254,0.00018,20.34766]
[1777989555885,36.17,81380.37,65.0,0.67246,0.00018,20.34949]
[1777989562144,36.18,81380.38,65.0,0.67245,0.00018,20.34993]
[1777989562160,36.18,81379.34,65.0,0.67226,0.00018,20.3544]
[1777989564388,36.18,81380.69,65.0,0.67249,0.00018,20.3489]
[1777989564589,36.18,81381.23,65.0,0.67258,0.00018,20.34672]
[1777989569623,36.18,81380.53,65.0,0.67244,0.00018,20.35013]
[1777989574660,36.18,81380.48,65.0,0.67246,0.00018,20.3457]
[1777989577185,36.18,81380.44,65.0,0.67245,0.00018,20.34589]
[1777989578687,36.18,81376.48,65.0,0.67174,0.00018,20.36255]
[1777989579695,36.18,81372.58,65.0,0.67105,0.00018,20.37886]
[1777989584729,36.18,81370.75,65.0,0.67073,0.00018,20.38643]
[1777989586086,36.18,81370.75,65.0,0.67073,0.00018,20.38643]
[1777989586744,36.18,81362.96,65.0,0.66935,0.00018,20.41874]
[1777989591230,36.18,81362.05,65.0,0.66919,0.00018,20.42237]
[1777989591779,36.18,81355.62,65.0,0.66805,0.00018,20.44878]
[1777989592920,36.18,81351.59,65.0,0.66733,0.00018,20.4653]
[1777989593804,36.18,81344.61,65.0,0.66608,0.00018,20.49395]
[1777989598423,36.19,81344.95,65.0,0.66612,0.00018,20.49319]
[1777989598839,36.19,81338.98,65.0,0.66504,0.00018,20.51753]
[1777989599571,36.19,81338.98,65.0,0.66504,0.00018,20.51753]
[1777989599698,36.19,81338.98,65.0,0.66504,0.00018,20.51753]
[1777989599846,36.19,81338.38,65.0,0.66493,0.00018,20.52008]
[1777989602753,36.2,81338.83,65.0,0.665,0.00018,20.51854]
[1777989602855,36.2,81338.83,65.0,0.665,0.00018,20.51854]
[1777989602857,36.2,81338.83,65.0,0.665,0.00018,20.51854]
[1777989603103,36.2,81338.83,65.0,0.665,0.00018,20.51854]
[1777989603247,36.2,81333.48,65.0,0.66404,0.00018,20.54021]
[1777989603854,36.2,81333.48,65.0,0.66404,0.00018,20.54021]
[1777989603876,36.2,81309.01,65.0,0.65964,0.00018,20.63732]
[1777989604363,36.2,81309.01,65.0,0.65964,0.00018,20.63732]
[1777989604883,36.2,81309.67,65.0,0.65976,0.00018,20.63476]
[1777989605578,36.2,81309.67,65.0,0.65976,0.00018,20.63476]
[1777989605813,36.2,81309.67,65.0,0.65976,0.00018,20.63476]
[1777989605889,36.2,81305.03,65.0,0.65892,0.00018,20.65292]
[1777989606779,36.2,81305.03,65.0,0.65892,0.00018,20.65292]
[1777989606869,36.2,81305.03,65.0,0.65892,0.00018,20.65292]
[1777989606897,36.2,81289.15,65.0,0.65606,0.00018,20.71428]
[1777989608196,36.2,81289.15,65.0,0.65606,0.00018,20.71428]
[1777989608241,36.2,81285.3,65.0,0.65537,0.00018,20.72897]
[1777989609138,36.2,81285.3,65.0,0.65537,0.00018,20.72897]
[1777989609189,36.2,81290.04,65.0,0.65622,0.00018,20.71081]
[1777989610470,36.2,81287.56,65.0,0.65578,0.00018,20.72028]
[1777989610485,36.2,81287.56,65.0,0.65578,0.00018,20.72028]
[1777989611172,36.2,81267.28,65.0,0.65211,0.00018,20.79691]
[1777989611932,36.2,81264.54,65.0,0.65161,0.00018,20.80705]
[1777989612939,36.2,81258.14,65.0,0.65045,0.00018,20.83071]
[1777989613960,36.2,81258.14,65.0,0.65045,0.00018,20.83071]
[1777989613999,36.19,81246.87,65.0,0.64841,0.00018,20.87203]
[1777989614421,36.19,81246.87,65.0,0.64841,0.00018,20.87203]
[1777989614730,36.19,81246.87,65.0,0.64841,0.00018,20.87203]
[1777989614765,36.19,81246.87,65.0,0.64841,0.00018,20.87203]
[1777989615125,36.19,81246.87,65.0,0.64841,0.00018,20.87203]
[1777989615134,36.19,81246.87,65.0,0.64841,0.00018,20.87203]
[1777989615251,36.2,81234.13,65.0,0.64608,0.00018,20.91821]
[1777989615613,36.2,81234.13,65.0,0.64608,0.00018,20.91821]
[1777989615981,36.2,81228.81,65.0,0.6451,0.00018,20.93739]
[1777989616402,36.2,81228.81,65.0,0.6451,0.00018,20.93739]
[1777989616823,36.2,81228.81,65.0,0.6451,0.00018,20.93739]
[1777989616988,36.2,81218.19,65.0,0.64315,0.00018,20.97515]
[1777989618724,36.2,81220.46,65.0,0.64356,0.00018,20.96723]
[1777989621017,36.2,81214.43,65.0,0.64245,0.00018,20.98871]
[1777989625048,36.21,81218.45,65.0,0.64317,0.00018,20.9749]
[1777989627614,36.21,81217.17,65.0,0.64292,0.00018,20.97958]
[1777989628045,36.21,81217.17,65.0,0.64292,0.00018,20.97958]
[1777989628310,36.21,81199.96,65.0,0.63976,0.00018,21.0395]
[1777989628811,36.21,81199.96,65.0,0.63976,0.00018,21.0395]
[1777989629073,36.21,81191.78,65.0,0.63826,0.00018,21.06751]
[1777989630563,36.21,81193.21,65.0,0.63852,0.00018,21.06266]
[1777989631268,36.21,81193.21,65.0,0.63852,0.00018,21.06266]
[1777989631087,36.21,81205.85,65.0,0.64087,0.00018,21.01457]
[1777989632094,36.21,81216.77,65.0,0.64287,0.00018,20.97652]
[1777989633100,36.21,81222.33,65.0,0.64388,0.00018,20.957]
[1777989638145,36.21,81222.8,65.0,0.64396,0.00018,20.95536]
[1777989643179,36.21,81226.73,65.0,0.64469,0.00018,20.94131]
[1777989644235,36.21,81226.73,65.0,0.64469,0.00018,20.94131]
[1777989644308,36.21,81235.69,65.0,0.64633,0.00018,20.90924]
[1777989644355,36.21,81235.69,65.0,0.64633,0.00018,20.90924]
[1777989644695,36.21,81235.69,65.0,0.64633,0.00018,20.90924]
[1777989645256,36.21,81235.69,65.0,0.64633,0.00018,20.90924]
[1777989645271,36.21,81238.86,65.0,0.6469,0.00018,20.89782]
[1777989645629,36.21,81238.86,65.0,0.6469,0.00018,20.89782]
[1777989647085,36.21,81236.64,65.0,0.6465,0.00018,20.90585]
[1777989648224,36.21,81238.07,65.0,0.64676,0.00018,20.90071]
[1777989648295,36.21,81241.67,65.0,0.64742,0.00018,20.88771]
[1777989651237,36.21,81246.74,65.0,0.64834,0.00018,20.86936]
[1777989651506,36.21,81246.74,65.0,0.64834,0.00018,20.86936]
[1777989651897,36.21,81246.74,65.0,0.64834,0.00018,20.86936]
[1777989651938,36.21,81246.74,65.0,0.64834,0.00018,20.86936]
[1777989652225,36.21,81246.74,65.0,0.64834,0.00018,20.86936]
[1777989652244,36.22,81251.38,65.0,0.64918,0.00018,20.85243]
[1777989653251,36.21,81260.54,65.0,0.65085,0.00018,20.81856]
[1777989653646,36.21,81260.54,65.0,0.65085,0.00018,20.81856]
[1777989653895,36.21,81260.54,65.0,0.65085,0.00018,20.81856]
[1777989654009,36.21,81260.54,65.0,0.65085,0.00018,20.81856]
[1777989654140,36.21,81260.54,65.0,0.65085,0.00018,20.81856]
[1777989654258,36.21,81273.03,65.0,0.65312,0.00018,20.77184]
[1777989654690,36.21,81273.03,65.0,0.65312,0.00018,20.77184]
[1777989654704,36.21,81273.03,65.0,0.65312,0.00018,20.77184]
[1777989655265,36.21,81277.01,65.0,0.65385,0.00018,20.75676]
[1777989655610,36.21,81277.01,65.0,0.65385,0.00018,20.75676]
[1777989657279,36.21,81281.97,65.0,0.65475,0.00018,20.7379]
[1777989659293,36.21,81287.87,65.0,0.65582,0.00018,20.71538]
[1777989660300,36.21,81293.73,65.0,0.65687,0.00018,20.69288]
[1777989661307,36.21,81285.22,65.0,0.65534,0.00018,20.72547]
[1777989662314,36.21,81274.72,65.0,0.65344,0.00018,20.76527]
[1777989663320,36.21,81269.02,65.0,0.6524,0.00018,20.78667]
[1777989664328,36.21,81277.94,65.0,0.65402,0.00018,20.75308]
[1777989665335,36.21,81282.4,65.0,0.65483,0.00018,20.73612]
[1777989666342,36.21,81273.52,65.0,0.65322,0.00018,20.76967]
[1777989667349,36.21,81269.62,65.0,0.65252,0.00018,20.78429]
[1777989668355,36.21,81273.93,65.0,0.6533,0.00018,20.76807]
[1777989673391,36.21,81276.37,65.0,0.65375,0.00018,20.75868]
[1777989677403,36.2,81274.14,65.0,0.65335,0.00018,20.76699]
[1777989677673,36.2,81274.14,65.0,0.65335,0.00018,20.76699]
[1777989677885,36.2,81274.16,65.0,0.65336,0.00018,20.76684]
[1777989678606,36.2,81274.16,65.0,0.65336,0.00018,20.76684]
[1777989678961,36.2,81274.16,65.0,0.65336,0.00018,20.76684]
[1777989679011,36.2,81262.01,65.0,0.65116,0.00018,20.81223]
[1777989679598,36.2,81257.91,65.0,0.65041,0.00018,20.8274]
[1777989684776,36.2,81255.87,65.0,0.65005,0.00018,20.83478]
[1777989684876,36.2,81254.78,65.0,0.64985,0.00018,20.83876]
[1777989686160,36.2,81254.78,65.0,0.64985,0.00018,20.83876]
[1777989686178,36.2,81256.58,65.0,0.65018,0.00018,20.83208]
[1777989687568,36.2,81255.26,65.0,0.64994,0.00018,20.83691]
[1777989687791,36.2,81255.26,65.0,0.64994,0.00018,20.83691]
[1777989687838,36.2,81255.26,65.0,0.64994,0.00018,20.83691]
[1777989687892,36.2,81255.26,65.0,0.64995,0.00018,20.83687]
[1777989688496,36.2,81260.53,65.0,0.65091,0.00018,20.8173]
[1777989689657,36.2,81260.53,65.0,0.65091,0.00018,20.8173]
[1777989689771,36.2,81260.53,65.0,0.65091,0.00018,20.8173]
[1777989689873,36.2,81262.98,65.0,0.65136,0.00018,20.80813]
[1777989690535,36.2,81262.98,65.0,0.65136,0.00018,20.80813]
[1777989690636,36.2,81257.7,65.0,0.6504,0.00018,20.82771]
[1777989691517,36.2,81253.96,65.0,0.64974,0.00018,20.83678]
[1777989696557,36.2,81248.0,65.0,0.64866,0.00018,20.85853]
[1777989698570,36.19,81244.46,65.0,0.64802,0.00018,20.87137]
[1777989702602,36.19,81250.06,65.0,0.64905,0.00018,20.85075]
[1777989703838,36.19,81250.06,65.0,0.64905,0.00018,20.85075]
[1777989703869,36.19,81250.06,65.0,0.64905,0.00018,20.85075]
[1777989703929,36.19,81250.6,65.0,0.64915,0.00018,20.84875]
[1777989704617,36.19,81255.21,65.0,0.64999,0.00018,20.8317]
[1777989707638,36.19,81259.13,65.0,0.65072,0.00018,20.81699]
[1777989709651,36.19,81263.16,65.0,0.65145,0.00018,20.80189]
[1777989710789,36.19,81263.16,65.0,0.65145,0.00018,20.80189]
[1777989710890,36.19,81264.11,65.0,0.65163,0.00018,20.7983]
[1777989712323,36.19,81264.11,65.0,0.65163,0.00018,20.7983]
[1777989715071,36.18,81267.15,65.0,0.65219,0.00018,20.78678]
[1777989715161,36.18,81267.15,65.0,0.65219,0.00018,20.78678]
[1777989715244,36.18,81268.98,65.0,0.65252,0.00018,20.77988]
[1777989715694,36.18,81263.12,65.0,0.65146,0.00018,20.80173]
[1777989720887,36.18,81261.5,65.0,0.65118,0.00018,20.80751]
[1777989720962,36.18,81259.67,65.0,0.65085,0.00018,20.81424]
[1777989721736,36.18,81251.81,65.0,0.64942,0.00018,20.84321]
[1777989722516,36.18,81251.81,65.0,0.64942,0.00018,20.84321]
[1777989723298,36.18,81251.81,65.0,0.64942,0.00018,20.84321]
[1777989723311,36.18,81253.59,65.0,0.64975,0.00018,20.8366]
[1777989724217,36.18,81253.59,65.0,0.64975,0.00018,20.8366]
[1777989724304,36.18,81264.99,65.0,0.65182,0.00018,20.79425]
[1777989724757,36.18,81271.51,65.0,0.65301,0.00018,20.76977]
[1777989728866,36.17,81273.35,65.0,0.65335,0.00018,20.76275]
[1777989728977,36.17,81278.41,65.0,0.65427,0.00018,20.7436]
[1777989729792,36.17,81288.46,65.0,0.65609,0.00018,20.70527]
[1777989731252,36.17,81288.46,65.0,0.65609,0.00018,20.70527]
[1777989731317,36.17,81299.65,65.0,0.65811,0.00018,20.66213]
[1777989732034,36.17,81299.65,65.0,0.65811,0.00018,20.66213]
[1777989732068,36.17,81299.65,65.0,0.65811,0.00018,20.66213]
[1777989732126,36.17,81299.65,65.0,0.65811,0.00018,20.66213]
[1777989732151,36.17,81309.12,65.0,0.65981,0.00018,20.62524]
[1777989732912,36.18,81314.84,65.0,0.66084,0.00018,20.60282]
[1777989735839,36.18,81323.28,65.0,0.66234,0.00018,20.56969]
[1777989738457,36.18,81320.84,65.0,0.66189,0.00018,20.57962]
[1777989738627,36.18,81320.84,65.0,0.66189,0.00018,20.57962]
[1777989739001,36.18,81326.8,65.0,0.66296,0.00018,20.55602]
[1777989740509,36.18,81328.13,65.0,0.66319,0.00018,20.55079]
[1777989741373,36.18,81330.31,65.0,0.66358,0.00018,20.54216]
[1777989741882,36.19,81343.22,65.0,0.66588,0.00018,20.4902]
[1777989742889,36.19,81349.96,65.0,0.66708,0.00018,20.46286]
[1777989747345,36.2,81342.71,65.0,0.66572,0.00018,20.49398]
[1777989751952,36.21,81338.74,65.0,0.66503,0.00018,20.50568]
[1777989752959,36.21,81335.67,65.0,0.66447,0.00018,20.51813]
[1777989757994,36.21,81343.49,65.0,0.66586,0.00018,20.48685]
[1777989759001,36.21,81351.85,65.0,0.66735,0.00018,20.4529]
[1777989764041,36.21,81344.68,65.0,0.66606,0.00018,20.48222]
[1777989766054,36.21,81350.6,65.0,0.66712,0.00018,20.45801]
[1777989768068,36.21,81354.13,65.0,0.66775,0.00018,20.44349]
[1777989773103,36.22,81352.15,65.0,0.66737,0.00018,20.45247]
[1777989774980,36.22,81349.39,65.0,0.66687,0.00018,20.46391]
[1777989775117,36.22,81337.62,65.0,0.66476,0.00018,20.51177]
[1777989776124,36.22,81328.84,65.0,0.66318,0.00018,20.54711]
[1777989779145,36.23,81325.84,65.0,0.66263,0.00018,20.55937]
[1777989779795,36.23,81325.84,65.0,0.66263,0.00018,20.55937]
[1777989780152,36.23,81332.52,65.0,0.66383,0.00018,20.53279]
[1777989781159,36.23,81336.89,65.0,0.6646,0.00018,20.51536]
[1777989782166,36.23,81332.71,65.0,0.66385,0.00018,20.53228]
[1777989783174,36.23,81336.39,65.0,0.6645,0.00018,20.51763]
[1777989784185,36.23,81339.87,65.0,0.66512,0.00018,20.50374]
[1777989786198,36.24,81346.9,65.0,0.66636,0.00018,20.47557]
[1777989789219,36.24,81350.47,65.0,0.66697,0.00018,20.46157]
[1777989794254,36.25,81350.14,65.0,0.66688,0.00018,20.46381]
[1777989795263,36.25,81353.67,65.0,0.6675,0.00018,20.44958]
[1777989795772,36.25,81353.67,65.0,0.6675,0.00018,20.44958]
[1777989799830,36.26,81354.8,65.0,0.66768,0.00018,20.4454]
[1777989802105,36.26,81353.13,65.0,0.66738,0.00018,20.45238]
[1777989802822,36.26,81355.64,65.0,0.66782,0.00018,20.44219]
[1777989803839,36.26,81357.05,65.0,0.66807,0.00018,20.43649]
[1777989806537,36.26,81356.68,65.0,0.66799,0.00018,20.43826]
[1777989806600,36.26,81356.68,65.0,0.66799,0.00018,20.43826]
[1777989807347,36.26,81368.73,65.0,0.67013,0.00018,20.38869]
[1777989807866,36.26,81368.73,65.0,0.67013,0.00018,20.38869]
[1777989808353,36.26,81369.41,65.0,0.67025,0.00018,20.38582]
[1777989810740,36.26,81370.31,65.0,0.67042,0.00018,20.38191]
[1777989811946,36.26,81370.23,65.0,0.67044,0.00018,20.37733]
[1777989812385,36.26,81361.46,65.0,0.66889,0.00018,20.41347]
[1777989813391,36.26,81358.36,65.0,0.66834,0.00018,20.42621]
[1777989815404,36.26,81361.67,65.0,0.66893,0.00018,20.41251]
[1777989816080,36.26,81361.67,65.0,0.66893,0.00018,20.41251]
[1777989818426,36.26,81370.92,65.0,0.67058,0.00018,20.37411]
[1777989820440,36.26,81375.9,65.0,0.67146,0.00018,20.35329]
[1777989820834,36.26,81375.9,65.0,0.67146,0.00018,20.35329]
[1777989824115,36.26,81377.66,65.0,0.67177,0.00018,20.346]
[1777989824468,36.26,81379.12,65.0,0.67203,0.00018,20.3399]
[1777989825619,36.26,81380.05,65.0,0.67219,0.00018,20.33602]
[1777989825694,36.26,81380.05,65.0,0.67219,0.00018,20.33602]
[1777989826329,36.26,81380.05,65.0,0.67219,0.00018,20.33602]
[1777989826452,36.26,81380.05,65.0,0.67219,0.00018,20.33602]
[1777989826482,36.26,81368.19,65.0,0.67009,0.00018,20.38549]
[1777989826742,36.26,81368.19,65.0,0.67009,0.00018,20.38549]
[1777989827489,36.26,81365.17,65.0,0.66955,0.00018,20.39802]
[1777989827628,36.26,81365.17,65.0,0.66955,0.00018,20.39802]
[1777989830510,36.26,81357.75,65.0,0.66824,0.00018,20.42852]
[1777989835055,36.26,81357.93,65.0,0.66828,0.00018,20.42765]
[1777989835063,36.26,81354.61,65.0,0.66769,0.00018,20.44116]
[1777989835545,36.26,81350.93,65.0,0.66703,0.00018,20.45619]
[1777989837869,36.25,81350.08,65.0,0.66688,0.00018,20.4596]
[1777989838545,36.25,81351.72,65.0,0.66718,0.00018,20.45277]
[1777989838646,36.25,81356.39,65.0,0.66802,0.00018,20.4336]
[1777989840705,36.25,81356.58,65.0,0.66805,0.00018,20.43282]
[1777989841089,36.25,81356.58,65.0,0.66805,0.00018,20.43282]
[1777989841526,36.25,81356.58,65.0,0.66805,0.00018,20.43282]
[1777989841604,36.25,81361.83,65.0,0.66899,0.00018,20.41109]
[1777989844023,36.25,81364.72,65.0,0.6695,0.00018,20.39912]
[1777989844608,36.25,81360.1,65.0,0.66869,0.00018,20.41813]
[1777989846259,36.25,81360.1,65.0,0.66869,0.00018,20.41813]
[1777989846365,36.25,81360.1,65.0,0.66869,0.00018,20.41813]
[1777989846945,36.25,81366.34,65.0,0.6698,0.00018,20.3923]
[1777989852664,36.26,81366.81,65.0,0.66982,0.00018,20.39194]
[1777989854677,36.28,81370.6,65.0,0.67044,0.00018,20.37733]
[1777989855586,36.28,81370.6,65.0,0.67044,0.00018,20.37733]
[1777989855943,36.28,81376.56,65.0,0.67147,0.00018,20.35319]
[1777989856692,36.29,81381.07,65.0,0.67224,0.00018,20.33522]
[1777989859713,36.32,81384.61,65.0,0.67274,0.00018,20.32344]
[1777989860720,36.33,81387.95,65.0,0.67328,0.00018,20.31055]
[1777989862145,36.33,81387.95,65.0,0.67328,0.00018,20.31055]
[1777989862165,36.34,81385.5,65.0,0.6728,0.00018,20.32209]
[1777989863426,36.33,81393.03,65.0,0.67417,0.00018,20.28941]
[1777989864407,36.33,81393.03,65.0,0.67417,0.00018,20.28941]
[1777989864465,36.33,81405.44,65.0,0.67637,0.00018,20.23597]
[1777989864794,36.32,81411.76,65.0,0.67749,0.00018,20.20865]
[1777989866095,36.32,81411.76,65.0,0.67749,0.00018,20.20865]
[1777989866333,36.32,81411.76,65.0,0.67749,0.00018,20.20865]
[1777989866437,36.33,81424.26,65.0,0.67968,0.00017,20.1546]
[1777989867419,36.33,81424.26,65.0,0.67968,0.00017,20.1546]
[1777989867466,36.33,81429.14,65.0,0.68051,0.00017,20.13383]
[1777989870792,36.35,81425.64,65.0,0.67981,0.00017,20.15157]
[1777989873814,36.36,81416.23,65.0,0.67815,0.00018,20.18869]
[1777989879156,36.36,81416.33,65.0,0.67815,0.00018,20.18855]
[1777989880791,36.36,81413.7,65.0,0.67769,0.00018,20.19989]
[1777989881224,36.36,81413.7,65.0,0.67769,0.00018,20.19989]
[1777989881372,36.36,81413.7,65.0,0.67769,0.00018,20.19989]
[1777989881540,36.36,81413.7,65.0,0.67769,0.00018,20.19989]
[1777989881870,36.36,81419.72,65.0,0.67875,0.00017,20.17392]
[1777989882809,36.36,81419.72,65.0,0.67875,0.00017,20.17392]
[1777989884892,36.37,81426.66,65.0,0.67996,0.00017,20.1439]
[1777989885898,36.37,81423.35,65.0,0.67938,0.00017,20.15832]
[1777989889926,36.37,81427.4,65.0,0.68008,0.00017,20.14085]
[1777989890933,36.37,81431.54,65.0,0.6808,0.00017,20.12284]
[1777989896369,36.37,81432.73,65.0,0.681,0.00017,20.11788]
[1777989896379,36.37,81432.73,65.0,0.681,0.00017,20.11788]
[1777989896403,36.37,81432.49,65.0,0.68095,0.00017,20.119]
[1777989897982,36.37,81429.04,65.0,0.68035,0.00017,20.13417]
[1777989898989,36.37,81431.88,65.0,0.68084,0.00017,20.12182]
[1777989901002,36.37,81428.76,65.0,0.68029,0.00017,20.13554]
[1777989906038,36.37,81429.85,65.0,0.68048,0.00017,20.131]
[1777989907045,36.37,81432.94,65.0,0.68101,0.00017,20.11756]
[1777989912080,36.38,81429.01,65.0,0.68032,0.00017,20.13498]
[1777989914546,36.38,81427.21,65.0,0.68,0.00017,20.14286]
[1777989914194,36.38,81411.16,65.0,0.67719,0.00018,20.21222]
[1777989915101,36.38,81403.81,65.0,0.67591,0.00018,20.24361]
[1777989916576,36.38,81403.81,65.0,0.67591,0.00018,20.24361]
[1777989917115,36.39,81404.94,65.0,0.67603,0.00018,20.24061]
[1777989919825,36.4,81407.09,65.0,0.6764,0.00018,20.23178]
[1777989920136,36.4,81409.21,65.0,0.67676,0.00018,20.2229]
[1777989923157,36.4,81406.41,65.0,0.67627,0.00018,20.23497]
[1777989924093,36.4,81406.41,65.0,0.67627,0.00018,20.23497]
[1777989924163,36.4,81405.91,65.0,0.67617,0.00018,20.23728]
[1777989927356,36.4,81406.73,65.0,0.67632,0.00018,20.23369]
[1777989927393,36.4,81406.73,65.0,0.67632,0.00018,20.23369]
[1777989927578,36.4,81406.73,65.0,0.67632,0.00018,20.23369]
[1777989927611,36.4,81409.38,65.0,0.67678,0.00018,20.22255]
[1777989928559,36.4,81420.33,65.0,0.67869,0.00017,20.17546]
[1777989929376,36.4,81424.34,65.0,0.67939,0.00017,20.15813]
[1777989931193,36.4,81423.17,65.0,0.67919,0.00017,20.16322]
[1777989931213,36.4,81423.0,65.0,0.67919,0.00017,20.15915]
[1777989932220,36.4,81418.25,65.0,0.67836,0.00017,20.17969]
[1777989934081,36.4,81416.99,65.0,0.67814,0.00017,20.18512]
[1777989934211,36.4,81416.99,65.0,0.67814,0.00017,20.18512]
[1777989934234,36.4,81416.6,65.0,0.67807,0.00017,20.1868]
[1777989934643,36.4,81416.6,65.0,0.67807,0.00017,20.1868]
[1777989935166,36.4,81416.6,65.0,0.67807,0.00017,20.1868]
[1777989935217,36.4,81416.6,65.0,0.67807,0.00017,20.1868]
[1777989935563,36.4,81414.88,65.0,0.67777,0.00017,20.1942]
[1777989941387,36.4,81415.1,65.0,0.67781,0.00017,20.19322]
[1777989942530,36.4,81411.61,65.0,0.6772,0.00018,20.20818]
[1777989944304,36.4,81406.65,65.0,0.67633,0.00018,20.22935]
[1777989945371,36.4,81406.65,65.0,0.67633,0.00018,20.22935]
[1777989946935,36.4,81402.12,65.0,0.67554,0.00018,20.24855]
[1777989947324,36.4,81391.59,65.0,0.67368,0.00018,20.29324]
[1777989948787,36.4,81389.7,65.0,0.67335,0.00018,20.3013]
[1777989950113,36.4,81387.28,65.0,0.67292,0.00018,20.31157]
[1777989950346,36.41,81385.58,65.0,0.67261,0.00018,20.31879]
[1777989953480,36.41,81383.15,65.0,0.67218,0.00018,20.32914]
[1777989953552,36.41,81382.45,65.0,0.67205,0.00018,20.33215]
[1777989955381,36.41,81377.88,65.0,0.67124,0.00018,20.35134]
[1777989958538,36.41,81377.55,65.0,0.67117,0.00018,20.35286]
[1777989958602,36.41,81374.05,65.0,0.67055,0.00018,20.36743]
[1777989960474,36.41,81373.74,65.0,0.67049,0.00018,20.36877]
[1777989960560,36.41,81374.66,65.0,0.67065,0.00018,20.36503]
[1777989961000,36.41,81374.66,65.0,0.67065,0.00018,20.36503]
[1777989961422,36.41,81377.24,65.0,0.67111,0.00018,20.3544]
[1777989966458,36.42,81377.63,65.0,0.67116,0.00018,20.35317]
[1777989970227,36.42,81378.16,65.0,0.67124,0.00018,20.35123]
[1777989970490,36.42,81381.89,65.0,0.6719,0.00018,20.3358]
[1777989971498,36.42,81384.93,65.0,0.67243,0.00018,20.3232]
[1777989972568,36.42,81387.83,65.0,0.67294,0.00018,20.31118]
[1777989975073,36.42,81388.76,65.0,0.67309,0.00018,20.30753]
[1777989975588,36.43,81389.53,65.0,0.67322,0.00018,20.30442]
[1777989980624,36.43,81386.62,65.0,0.67268,0.00018,20.31724]
[1777989985659,36.44,81386.91,65.0,0.67271,0.00018,20.31659]
[1777989986738,36.44,81386.49,65.0,0.67263,0.00018,20.31846]
[1777989986749,36.44,81386.49,65.0,0.67263,0.00018,20.31846]
[1777989987244,36.44,81386.49,65.0,0.67263,0.00018,20.31846]
[1777989987673,36.44,81383.09,65.0,0.67203,0.00018,20.33277]
[1777989990034,36.44,81381.36,65.0,0.67172,0.00018,20.34008]
[1777989990079,36.44,81381.64,65.0,0.67176,0.00018,20.33912]
[1777989991084,36.44,81381.64,65.0,0.67176,0.00018,20.33912]
[1777989991431,36.44,81381.64,65.0,0.67176,0.00018,20.33912]
[1777989991533,36.44,81377.77,65.0,0.67111,0.00018,20.35049]
[1777989992887,36.44,81376.89,65.0,0.67095,0.00018,20.35413]
[1777989992962,36.44,81376.93,65.0,0.67095,0.00018,20.35413]
[1777989998749,36.45,81377.2,65.0,0.67098,0.00018,20.35343]
[1777990003038,36.45,81379.91,65.0,0.67145,0.00018,20.34245]
[1777990003043,36.45,81379.27,65.0,0.67133,0.00018,20.34529]
[1777990006649,36.45,81381.4,65.0,0.6717,0.00018,20.33664]
[1777990007812,36.46,81386.04,65.0,0.6725,0.00018,20.31762]
[1777990010178,36.46,81386.1,65.0,0.67251,0.00018,20.31749]
[1777990010237,36.46,81385.8,65.0,0.67245,0.00018,20.31886]
[1777990011495,36.46,81385.8,65.0,0.67245,0.00018,20.31886]
[1777990011571,36.46,81384.36,65.0,0.67219,0.00018,20.32498]
[1777990011876,36.46,81384.36,65.0,0.67219,0.00018,20.32498]
[1777990012009,36.46,81384.36,65.0,0.67219,0.00018,20.32498]
[1777990012361,36.46,81378.49,65.0,0.67115,0.00018,20.34949]
[1777990012864,36.46,81378.49,65.0,0.67115,0.00018,20.34949]
[1777990013152,36.46,81354.09,65.0,0.66683,0.00018,20.44964]
[1777990014111,36.46,81354.09,65.0,0.66683,0.00018,20.44964]
[1777990014158,36.47,81353.4,65.0,0.66671,0.00018,20.45255]
[1777990016910,36.47,81351.59,65.0,0.66638,0.00018,20.46008]
[1777990017387,36.47,81351.59,65.0,0.66638,0.00018,20.46008]
[1777990017456,36.47,81341.8,65.0,0.66463,0.00018,20.4995]
[1777990018891,36.47,81337.67,65.0,0.6639,0.00018,20.5161]
[1777990022977,36.47,81335.59,65.0,0.66352,0.00018,20.5245]
[1777990023102,36.47,81335.59,65.0,0.66352,0.00018,20.5245]
[1777990023941,36.47,81335.87,65.0,0.66357,0.00018,20.52343]
[1777990026358,36.47,81338.83,65.0,0.66409,0.00018,20.51174]
[1777990030974,36.48,81346.1,65.0,0.66537,0.00018,20.48297]
[1777990032988,36.48,81342.38,65.0,0.6647,0.00018,20.498]
[1777990034134,36.48,81342.38,65.0,0.6647,0.00018,20.498]
[1777990035007,36.48,81336.03,65.0,0.66357,0.00018,20.5234]
[1777990036700,36.48,81336.03,65.0,0.66357,0.00018,20.5234]
[1777990036863,36.48,81333.11,65.0,0.66305,0.00018,20.53508]
[1777990037555,36.48,81333.11,65.0,0.66305,0.00018,20.53508]
[1777990037586,36.48,81332.54,65.0,0.66294,0.00018,20.53743]
[1777990038321,36.48,81323.25,65.0,0.66128,0.00018,20.5741]
[1777990039033,36.48,81315.62,65.0,0.65992,0.00018,20.60394]
[1777990040057,36.48,81315.62,65.0,0.65992,0.00018,20.60394]
[1777990040342,36.48,81311.28,65.0,0.65914,0.00018,20.62081]
[1777990044081,36.48,81312.36,65.0,0.65933,0.00018,20.61668]
[1777990048523,36.48,81314.76,65.0,0.65975,0.00018,20.6075]
[1777990048619,36.48,81315.0,65.0,0.6598,0.00018,20.60661]
[1777990049118,36.49,81322.68,65.0,0.66117,0.00018,20.57669]
[1777990050125,36.49,81325.89,65.0,0.66174,0.00018,20.56416]
[1777990052351,36.49,81324.5,65.0,0.66151,0.00018,20.56493]
[1777990052398,36.49,81324.3,65.0,0.66147,0.00018,20.56578]
[1777990053145,36.49,81319.84,65.0,0.66068,0.00018,20.5833]
[1777990054451,36.49,81319.84,65.0,0.66068,0.00018,20.5833]
[1777990054623,36.49,81319.84,65.0,0.66068,0.00018,20.5833]
[1777990054653,36.49,81319.84,65.0,0.66068,0.00018,20.5833]
[1777990054942,36.49,81320.24,65.0,0.66075,0.00018,20.58179]
[1777990055643,36.49,81320.24,65.0,0.66075,0.00018,20.58179]
[1777990055684,36.49,81294.26,65.0,0.65609,0.00018,20.68192]
[1777990055773,36.49,81294.26,65.0,0.65609,0.00018,20.68192]
[1777990056097,36.49,81294.26,65.0,0.65609,0.00018,20.68192]
[1777990056167,36.49,81283.04,65.0,0.65409,0.00018,20.72401]
[1777990056886,36.49,81283.04,65.0,0.65409,0.00018,20.72401]
[1777990057744,36.49,81283.04,65.0,0.65409,0.00018,20.72401]
[1777990058178,36.48,81281.61,65.0,0.65386,0.00018,20.72879]
[1777990058258,36.48,81281.61,65.0,0.65386,0.00018,20.72879]
[1777990058657,36.48,81281.61,65.0,0.65386,0.00018,20.72879]
[1777990058683,36.47,81267.61,65.0,0.65136,0.00018,20.78025]
[1777990058790,36.47,81267.61,65.0,0.65136,0.00018,20.78025]
[1777990059189,36.47,81257.93,65.0,0.64961,0.00018,20.81582]
[1777990062186,36.47,81256.59,65.0,0.64936,0.00018,20.82077]
[1777990068252,36.48,81257.73,65.0,0.64956,0.00018,20.81683]
[1777990071710,36.48,81257.84,65.0,0.64958,0.00018,20.8165]
[1777990071737,36.48,81257.71,65.0,0.64955,0.00018,20.81701]
[1777990072280,36.48,81247.83,65.0,0.64776,0.00018,20.85286]
[1777990073287,36.48,81242.84,65.0,0.64686,0.00018,20.8708]
[1777990075301,36.48,81250.06,65.0,0.64817,0.00018,20.84482]
[1777990076340,36.48,81250.06,65.0,0.64817,0.00018,20.84482]
[1777990082073,36.48,81249.18,65.0,0.648,0.00018,20.84808]
[1777990082102,36.48,81249.18,65.0,0.648,0.00018,20.84808]
[1777990082293,36.48,81249.18,65.0,0.648,0.00018,20.84808]
[1777990082606,36.48,81249.18,65.0,0.648,0.00018,20.84808]
[1777990082707,36.48,81252.33,65.0,0.64857,0.00018,20.83671]
[1777990083357,36.48,81262.83,65.0,0.65047,0.00018,20.79845]
[1777990084364,36.48,81266.68,65.0,0.65116,0.00018,20.78435]
[1777990085442,36.48,81266.68,65.0,0.65116,0.00018,20.78435]
[1777990086509,36.48,81267.08,65.0,0.65123,0.00018,20.78294]
[1777990087716,36.48,81266.83,65.0,0.65118,0.00018,20.78392]
[1777990088176,36.48,81266.52,65.0,0.65113,0.00018,20.78512]
[1777990088743,36.48,81266.52,65.0,0.65113,0.00018,20.78512]
[1777990098462,36.49,81269.51,65.0,0.65164,0.00018,20.77471]
[1777990098894,36.49,81269.51,65.0,0.65164,0.00018,20.77471]
[1777990099469,36.49,81280.68,65.0,0.65365,0.00018,20.73309]
[1777990100475,36.48,81284.09,65.0,0.6543,0.00018,20.71968]
[1777990101483,36.48,81289.24,65.0,0.65522,0.00018,20.70022]
[1777990102392,36.48,81289.24,65.0,0.65522,0.00018,20.70022]
[1777990102424,36.48,81289.24,65.0,0.65522,0.00018,20.70022]
[1777990102613,36.48,81298.97,65.0,0.65697,0.00018,20.66322]
[1777990103392,36.48,81298.97,65.0,0.65697,0.00018,20.66322]
[1777990103674,36.48,81318.78,65.0,0.66052,0.00018,20.58673]
[1777990104505,36.48,81318.78,65.0,0.66052,0.00018,20.58673]
[1777990104506,36.48,81324.24,65.0,0.66149,0.00018,20.56542]
[1777990104813,36.48,81324.24,65.0,0.66149,0.00018,20.56542]
[1777990104889,36.48,81324.24,65.0,0.66149,0.00018,20.56542]
[1777990104964,36.48,81324.24,65.0,0.66149,0.00018,20.56542]
[1777990105081,36.48,81324.24,65.0,0.66149,0.00018,20.56542]
[1777990105231,36.48,81324.24,65.0,0.66149,0.00018,20.56542]
[1777990105673,36.48,81324.24,65.0,0.66149,0.00018,20.56542]
[1777990105723,36.48,81338.61,65.0,0.66405,0.00018,20.50868]
[1777990106520,36.48,81345.85,65.0,0.66533,0.00018,20.47987]
[1777990107526,36.48,81341.67,65.0,0.66458,0.00018,20.49674]
[1777990108281,36.48,81341.67,65.0,0.66458,0.00018,20.49674]
[1777990108319,36.48,81341.67,65.0,0.66458,0.00018,20.49674]
[1777990108534,36.49,81330.44,65.0,0.66258,0.00018,20.54145]
[1777990109006,36.49,81330.44,65.0,0.66258,0.00018,20.54145]
[1777990109113,36.49,81330.44,65.0,0.66258,0.00018,20.54145]
[1777990109269,36.49,81330.44,65.0,0.66258,0.00018,20.54145]
[1777990109541,36.49,81325.35,65.0,0.66167,0.00018,20.56158]
[1777990113125,36.49,81326.82,65.0,0.66195,0.00018,20.55124]
[1777990113417,36.49,81326.82,65.0,0.66195,0.00018,20.55124]
[1777990113769,36.49,81326.82,65.0,0.66195,0.00018,20.55124]
[1777990113639,36.49,81342.17,65.0,0.66468,0.00018,20.49046]
[1777990114399,36.49,81342.17,65.0,0.66468,0.00018,20.49046]
[1777990114639,36.49,81342.17,65.0,0.66468,0.00018,20.49046]
[1777990114684,36.49,81349.15,65.0,0.66591,0.00018,20.46261]
[1777990117597,36.5,81352.22,65.0,0.66643,0.00018,20.45072]
[1777990120624,36.5,81351.26,65.0,0.66625,0.00018,20.45492]
[1777990120691,36.5,81345.0,65.0,0.66513,0.00018,20.48023]
[1777990121041,36.5,81345.0,65.0,0.66513,0.00018,20.48023]
[1777990121625,36.5,81333.81,65.0,0.66314,0.00018,20.52492]
[1777990122632,36.5,81325.92,65.0,0.66173,0.00018,20.55613]
[1777990125654,36.51,81322.53,65.0,0.66112,0.00018,20.56961]
[1777990129268,36.51,81323.35,65.0,0.66125,0.00018,20.5666]
[1777990129681,36.51,81317.76,65.0,0.66025,0.00018,20.58848]
[1777990129940,36.51,81317.76,65.0,0.66025,0.00018,20.58848]
[1777990132668,36.51,81314.05,65.0,0.65959,0.00018,20.60298]
[1777990132702,36.51,81309.02,65.0,0.65869,0.00018,20.62246]
[1777990133708,36.51,81305.39,65.0,0.65804,0.00018,20.63644]
[1777990135979,36.51,81304.51,65.0,0.65788,0.00018,20.63983]
[1777990138354,36.51,81303.85,65.0,0.65776,0.00018,20.64237]
[1777990140757,36.51,81298.49,65.0,0.6568,0.00018,20.66286]
[1777990142772,36.51,81301.97,65.0,0.65743,0.00018,20.64954]
[1777990147807,36.51,81302.3,65.0,0.65749,0.00018,20.64827]
[1777990152842,36.51,81300.13,65.0,0.6571,0.00018,20.65656]
[1777990157878,36.51,81299.7,65.0,0.65702,0.00018,20.65819]
[1777990163521,36.51,81299.23,65.0,0.65694,0.00018,20.65998]
[1777990164341,36.51,81298.89,65.0,0.65688,0.00018,20.66127]
[1777990164382,36.51,81293.12,65.0,0.65584,0.00018,20.68321]
[1777990165060,36.51,81293.12,65.0,0.65584,0.00018,20.68321]
[1777990165325,36.51,81293.12,65.0,0.65584,0.00018,20.68321]
[1777990165724,36.51,81293.12,65.0,0.65584,0.00018,20.68321]
[1777990165793,36.51,81275.85,65.0,0.65273,0.00018,20.74818]
[1777990166336,36.51,81275.85,65.0,0.65273,0.00018,20.74818]
[1777990166415,36.51,81263.3,65.0,0.65046,0.00018,20.79458]
[1777990168565,36.51,81262.26,65.0,0.65027,0.00018,20.79849]
[1777990171498,36.51,81260.95,65.0,0.65003,0.00018,20.80337]
[1777990171754,36.51,81260.95,65.0,0.65003,0.00018,20.80337]
[1777990171855,36.51,81257.77,65.0,0.64948,0.00018,20.81029]
[1777990171983,36.51,81252.44,65.0,0.64852,0.00018,20.82963]
[1777990174317,36.52,81250.46,65.0,0.64816,0.00018,20.83684]
[1777990174356,36.52,81251.21,65.0,0.64829,0.00018,20.83415]
[1777990175007,36.52,81258.33,65.0,0.64958,0.00018,20.80834]
[1777990177838,36.52,81259.67,65.0,0.64982,0.00018,20.8035]
[1777990180829,36.52,81259.32,65.0,0.64975,0.00018,20.8049]
[1777990180857,36.52,81262.7,65.0,0.65036,0.00018,20.79259]
[1777990180935,36.52,81262.7,65.0,0.65036,0.00018,20.79259]
[1777990180941,36.52,81262.7,65.0,0.65036,0.00018,20.79259]
[1777990181046,36.52,81265.17,65.0,0.6508,0.00018,20.78359]
[1777990186081,36.52,81267.16,65.0,0.65115,0.00018,20.77659]
[1777990189306,36.52,81267.02,65.0,0.65111,0.00018,20.77724]
[1777990189386,36.52,81267.02,65.0,0.65111,0.00018,20.77724]
[1777990189419,36.53,81265.78,65.0,0.65089,0.00018,20.78186]
[1777990191118,36.53,81262.71,65.0,0.65033,0.00018,20.79322]
[1777990195146,36.53,81257.3,65.0,0.64934,0.00018,20.81314]
[1777990198046,36.53,81260.19,65.0,0.64986,0.00018,20.80269]
[1777990198167,36.53,81264.49,65.0,0.65064,0.00018,20.78701]
[1777990199173,36.53,81270.6,65.0,0.65173,0.00018,20.76459]
[1777990200110,36.53,81270.6,65.0,0.65173,0.00018,20.76459]
[1777990200933,36.53,81271.45,65.0,0.65188,0.00018,20.76152]
[1777990201391,36.53,81271.45,65.0,0.65188,0.00018,20.76152]
[1777990201832,36.53,81276.0,65.0,0.6527,0.00018,20.74474]
[1777990202195,36.53,81284.49,65.0,0.65423,0.00018,20.71299]
[1777990204209,36.53,81288.3,65.0,0.65492,0.00018,20.69862]
[1777990209243,36.53,81291.44,65.0,0.65549,0.00018,20.68659]
[1777990214279,36.53,81290.85,65.0,0.65539,0.00018,20.68872]
[1777990217522,36.53,81294.56,65.0,0.65605,0.00018,20.67463]
[1777990219162,36.53,81295.72,65.0,0.65626,0.00018,20.67022]
[1777990219179,36.53,81295.72,65.0,0.65626,0.00018,20.67022]
[1777990219793,36.53,81295.72,65.0,0.65626,0.00018,20.67022]
[1777990219898,36.53,81308.51,65.0,0.65855,0.00018,20.62131]
[1777990220206,36.53,81308.51,65.0,0.65855,0.00018,20.62131]
[1777990220323,36.53,81319.86,65.0,0.66058,0.00018,20.57737]
[1777990221010,36.53,81319.86,65.0,0.66058,0.00018,20.57737]
[1777990221751,36.53,81319.86,65.0,0.66058,0.00018,20.57737]
[1777990221787,36.53,81325.12,65.0,0.66151,0.00018,20.55689]
[1777990223785,36.53,81327.83,65.0,0.66199,0.00018,20.54634]
[1777990223886,36.53,81331.58,65.0,0.66266,0.00018,20.53168]
[1777990225806,36.53,81334.36,65.0,0.66315,0.00018,20.52081]
[1777990226785,36.53,81334.82,65.0,0.66322,0.00018,20.51911]
[1777990227248,36.54,81336.49,65.0,0.66351,0.00018,20.51261]
[1777990227372,36.54,81330.63,65.0,0.66247,0.00018,20.53589]
[1777990232778,36.54,81328.19,65.0,0.66205,0.00018,20.5411]
[1777990232818,36.54,81330.2,65.0,0.6624,0.00018,20.53328]
[1777990234021,36.54,81332.61,65.0,0.66282,0.00018,20.52387]
[1777990234421,36.54,81329.11,65.0,0.6622,0.00018,20.53776]
[1777990236435,36.55,81321.33,65.0,0.6608,0.00018,20.56842]
[1777990238449,36.55,81317.75,65.0,0.66016,0.00018,20.58247]
[1777990240637,36.55,81317.5,65.0,0.66011,0.00018,20.5835]
[1777990240677,36.55,81318.22,65.0,0.66024,0.00018,20.58075]
[1777990241588,36.55,81318.22,65.0,0.66024,0.00018,20.58075]
[1777990242477,36.55,81306.35,65.0,0.65811,0.00018,20.6267]
[1777990244491,36.55,81315.23,65.0,0.6597,0.00018,20.59248]
[1777990248861,36.55,81314.67,65.0,0.65959,0.00018,20.59478]
[1777990248891,36.55,81311.31,65.0,0.65899,0.00018,20.60781]
[1777990249526,36.55,81298.63,65.0,0.65672,0.00018,20.65643]
[1777990250416,36.55,81298.63,65.0,0.65672,0.00018,20.65643]
[1777990250533,36.55,81291.22,65.0,0.6554,0.00018,20.68451]
[1777990253103,36.55,81290.53,65.0,0.65527,0.00018,20.68705]
[1777990253195,36.55,81290.53,65.0,0.65527,0.00018,20.68705]
[1777990253541,36.55,81290.53,65.0,0.65527,0.00018,20.68705]
[1777990253821,36.55,81279.09,65.0,0.65322,0.00018,20.7299]
[1777990254671,36.55,81279.09,65.0,0.65322,0.00018,20.7299]
[1777990254727,36.55,81264.63,65.0,0.65062,0.00018,20.78325]
[1777990255363,36.55,81264.63,65.0,0.65062,0.00018,20.78325]
[1777990255583,36.55,81259.29,65.0,0.64965,0.00018,20.80281]
[1777990256022,36.55,81259.29,65.0,0.64965,0.00018,20.80281]
[1777990256329,36.55,81259.29,65.0,0.64965,0.00018,20.80281]
[1777990260105,36.55,81258.5,65.0,0.6495,0.00018,20.80582]
[1777990260146,36.55,81258.5,65.0,0.6495,0.00018,20.80582]
[1777990260618,36.55,81264.48,65.0,0.65058,0.00018,20.78403]
[1777990261004,36.55,81264.48,65.0,0.65058,0.00018,20.78403]
[1777990261625,36.55,81264.89,65.0,0.65065,0.00018,20.78258]
[1777990266659,36.56,81265.52,65.0,0.65075,0.00018,20.78055]
[1777990269475,36.56,81264.46,65.0,0.65056,0.00018,20.78454]
[1777990269779,36.56,81264.46,65.0,0.65056,0.00018,20.78454]
[1777990269816,36.56,81264.46,65.0,0.65056,0.00018,20.78454]
[1777990269901,36.56,81269.92,65.0,0.65154,0.00018,20.76454]
[1777990270443,36.56,81269.92,65.0,0.65154,0.00018,20.76454]
[1777990270892,36.56,81273.71,65.0,0.65222,0.00018,20.75061]
[1777990272436,36.56,81276.59,65.0,0.65273,0.00018,20.74002]
[1777990273383,36.56,81273.89,65.0,0.65224,0.00018,20.75011]
[1777990275049,36.56,81273.09,65.0,0.65211,0.00018,20.7529]
[1777990275989,36.56,81273.09,65.0,0.65211,0.00018,20.7529]
[1777990276042,36.56,81272.88,65.0,0.65207,0.00018,20.7536]
[1777990276083,36.56,81272.88,65.0,0.65207,0.00018,20.7536]
[1777990276563,36.56,81272.88,65.0,0.65207,0.00018,20.7536]
[1777990276708,36.56,81272.88,65.0,0.65207,0.00018,20.7536]
[1777990277313,36.56,81270.48,65.0,0.65165,0.00018,20.76237]
[1777990280433,36.56,81269.46,65.0,0.65145,0.00018,20.76633]
[1777990281392,36.56,81269.22,65.0,0.65141,0.00018,20.76728]
[1777990281445,36.56,81269.22,65.0,0.65141,0.00018,20.76728]
[1777990281895,36.56,81269.22,65.0,0.65141,0.00018,20.76728]
[1777990281986,36.56,81264.23,65.0,0.65051,0.00018,20.7855]
[1777990282468,36.56,81264.23,65.0,0.65051,0.00018,20.7855]
[1777990282660,36.56,81264.23,65.0,0.65051,0.00018,20.7855]
[1777990282876,36.56,81264.23,65.0,0.65051,0.00018,20.7855]
[1777990282951,36.56,81240.8,65.0,0.64627,0.00018,20.87013]
[1777990283349,36.56,81240.8,65.0,0.64627,0.00018,20.87013]
[1777990283779,36.56,81238.9,65.0,0.64593,0.00018,20.87687]
[1777990286390,36.56,81240.47,65.0,0.64622,0.00018,20.87124]
[1777990286801,36.56,81234.37,65.0,0.64511,0.00018,20.89285]
[1777990287096,36.56,81234.37,65.0,0.64511,0.00018,20.89285]
[1777990287808,36.56,81225.84,65.0,0.64356,0.00018,20.92281]
[1777990288326,36.56,81225.84,65.0,0.64356,0.00018,20.92281]
[1777990288478,36.56,81225.84,65.0,0.64356,0.00018,20.92281]
[1777990288816,36.56,81210.92,65.0,0.64084,0.00018,20.97456]
[1777990289822,36.56,81212.27,65.0,0.64109,0.00018,20.96997]
[1777990294858,36.56,81217.35,65.0,0.64204,0.00018,20.94773]
[1777990296872,36.56,81222.59,65.0,0.64299,0.00018,20.92954]
[1777990298349,36.56,81223.85,65.0,0.64323,0.00018,20.92509]
[1777990298924,36.56,81223.85,65.0,0.64323,0.00018,20.92509]
[1777990298981,36.56,81230.49,65.0,0.64443,0.00018,20.90178]
[1777990299893,36.56,81221.85,65.0,0.64287,0.00018,20.93197]
[1777990300900,36.56,81218.45,65.0,0.64225,0.00018,20.94378]
[1777990305935,36.56,81216.75,65.0,0.64194,0.00018,20.94969]
[1777990307949,36.56,81221.97,65.0,0.64289,0.00018,20.9316]
[1777990310620,36.56,81223.71,65.0,0.6432,0.00018,20.92556]
[1777990316009,36.55,81228.02,65.0,0.644,0.00018,20.9102]
[1777990317014,36.55,81233.02,65.0,0.64493,0.00018,20.89216]
[1777990318877,36.54,81235.69,65.0,0.64543,0.00018,20.88236]
[1777990319028,36.54,81242.09,65.0,0.64659,0.00018,20.85959]
[1777990319085,36.54,81242.09,65.0,0.64659,0.00018,20.85959]
[1777990319786,36.54,81242.09,65.0,0.64659,0.00018,20.85959]
[1777990320054,36.54,81242.09,65.0,0.64659,0.00018,20.85959]
[1777990320035,36.54,81243.42,65.0,0.64683,0.00018,20.85482]
[1777990321043,36.54,81257.9,65.0,0.64945,0.00018,20.80264]
[1777990321883,36.54,81257.9,65.0,0.64945,0.00018,20.80264]
[1777990322055,36.54,81257.9,65.0,0.64945,0.00018,20.80264]
[1777990322748,36.54,81260.27,65.0,0.64988,0.00018,20.79401]
[1777990323057,36.54,81263.66,65.0,0.65049,0.00018,20.78167]
[1777990323180,36.54,81263.66,65.0,0.65049,0.00018,20.78167]
[1777990329099,36.54,81266.56,65.0,0.65103,0.00018,20.77066]
[1777990334520,36.54,81265.42,65.0,0.65083,0.00018,20.77475]
[1777990336415,36.54,81268.51,65.0,0.65138,0.00018,20.76353]
[1777990336515,36.54,81274.58,65.0,0.65248,0.00018,20.74102]
[1777990339503,36.54,81277.12,65.0,0.65294,0.00018,20.73147]
[1777990340069,36.54,81277.12,65.0,0.65294,0.00018,20.73147]
[1777990340099,36.54,81277.12,65.0,0.65294,0.00018,20.73147]
[1777990340323,36.54,81277.27,65.0,0.65297,0.00018,20.73086]
[1777990342043,36.54,81275.39,65.0,0.65263,0.00018,20.73779]
[1777990343206,36.53,81274.9,65.0,0.65255,0.00018,20.73949]
[1777990347225,36.53,81279.45,65.0,0.65338,0.00018,20.72224]
[1777990351573,36.53,81284.92,65.0,0.6544,0.00018,20.69684]
[1777990352535,36.53,81288.68,65.0,0.65508,0.00018,20.68266]
[1777990354273,36.53,81291.86,65.0,0.65565,0.00018,20.67062]
[1777990359312,36.53,81292.51,65.0,0.65577,0.00018,20.66811]
[1777990360319,36.53,81295.8,65.0,0.65636,0.00018,20.65563]
[1777990361326,36.53,81299.7,65.0,0.65706,0.00018,20.64078]
[1777990364108,36.53,81301.05,65.0,0.6573,0.00018,20.63564]
[1777990363340,36.53,81292.03,65.0,0.65568,0.00018,20.66997]
[1777990364176,36.53,81292.03,65.0,0.65568,0.00018,20.66997]
[1777990365101,36.53,81309.1,65.0,0.65874,0.00018,20.60476]
[1777990365310,36.53,81309.1,65.0,0.65874,0.00018,20.60476]
[1777990365420,36.53,81309.1,65.0,0.65874,0.00018,20.60476]
[1777990365462,36.53,81309.1,65.0,0.65874,0.00018,20.60476]
[1777990365640,36.53,81309.1,65.0,0.65874,0.00018,20.60476]
[1777990365739,36.53,81331.97,65.0,0.66282,0.00018,20.51556]
[1777990366368,36.53,81331.97,65.0,0.66282,0.00018,20.51556]
[1777990367062,36.53,81340.48,65.0,0.66433,0.00018,20.48193]
[1777990369212,36.53,81340.6,65.0,0.66435,0.00018,20.48157]
[1777990371113,36.53,81340.56,65.0,0.66433,0.00018,20.48188]
[1777990371231,36.53,81340.09,65.0,0.66424,0.00018,20.48391]
[1777990371650,36.53,81340.09,65.0,0.66424,0.00018,20.48391]
[1777990372083,36.54,81334.83,65.0,0.6633,0.00018,20.50493]
[1777990372784,36.54,81331.5,65.0,0.6627,0.00018,20.51822]
[1777990373818,36.54,81331.5,65.0,0.6627,0.00018,20.51822]
[1777990373834,36.54,81330.17,65.0,0.66246,0.00018,20.52358]
[1777990374426,36.54,81324.85,65.0,0.66151,0.00018,20.54459]
[1777990375433,36.54,81321.71,65.0,0.66095,0.00018,20.55696]
[1777990376356,36.54,81321.71,65.0,0.66095,0.00018,20.55696]
[1777990381476,36.55,81324.1,65.0,0.66135,0.00018,20.54811]
[1777990386510,36.55,81326.68,65.0,0.66179,0.00018,20.53843]
[1777990388525,36.55,81323.31,65.0,0.66119,0.00018,20.55179]
[1777990391546,36.55,81326.84,65.0,0.66181,0.00018,20.53819]
[1777990393447,36.56,81327.48,65.0,0.66192,0.00018,20.53576]
[1777990393560,36.56,81329.57,65.0,0.66228,0.00018,20.52763]
[1777990394223,36.56,81329.57,65.0,0.66228,0.00018,20.52763]
[1777990394699,36.56,81341.85,65.0,0.66446,0.00018,20.47911]
[1777990395574,36.56,81345.43,65.0,0.6651,0.00018,20.46492]
[1777990397588,36.56,81351.64,65.0,0.66619,0.00018,20.44023]
[1777990402622,36.57,81349.61,65.0,0.66581,0.00018,20.44886]
[1777990407662,36.56,81347.18,65.0,0.66538,0.00018,20.45842]
[1777990411690,36.56,81353.74,65.0,0.66658,0.00018,20.42711]
[1777990412647,36.56,81353.74,65.0,0.66658,0.00018,20.42711]
[1777990412932,36.56,81353.74,65.0,0.66658,0.00018,20.42711]
[1777990413160,36.56,81353.74,65.0,0.66658,0.00018,20.42711]
[1777990412950,36.56,81348.71,65.0,0.66569,0.00018,20.44731]
[1777990414140,36.56,81312.13,65.0,0.65918,0.00018,20.59127]
[1777990415235,36.56,81312.13,65.0,0.65918,0.00018,20.59127]
[1777990415127,36.56,81251.75,65.0,0.64833,0.00018,20.81687]
[1777990416173,36.56,81251.75,67.7,0.64833,0.00018,20.81687]
[1777990415983,36.56,81193.79,67.7,0.63778,0.00018,21.01876]
[1777990416758,36.56,81193.79,67.7,0.63778,0.00018,21.01876]
[1777990417086,36.56,81143.08,67.7,0.62847,0.00018,21.18316]
[1777990417581,36.56,81143.08,67.7,0.62847,0.00018,21.18316]
[1777990417832,36.56,81143.08,67.7,0.62847,0.00018,21.18316]
[1777990417942,36.58,81168.76,67.7,0.63313,0.00018,21.10258]
[1777990418439,36.58,81168.76,67.7,0.63313,0.00018,21.10258]
[1777990418603,36.58,81168.76,67.7,0.63313,0.00018,21.10258]
[1777990418695,36.58,81168.76,67.7,0.63313,0.00018,21.10258]
[1777990418952,36.58,81168.76,67.7,0.63313,0.00018,21.10258]
[1777990419000,36.58,81175.06,67.7,0.63429,0.00018,21.0821]
[1777990419306,36.58,81175.06,67.7,0.63429,0.00018,21.0821]
[1777990419880,36.58,81175.06,67.7,0.63429,0.00018,21.0821]
[1777990419891,36.58,81175.06,67.7,0.63429,0.00018,21.0821]
[1777990420153,36.58,81202.37,67.7,0.63929,0.00018,20.99112]
[1777990420775,36.58,81202.37,67.7,0.63929,0.00018,20.99112]
[1777990420983,36.58,81222.54,67.7,0.64296,0.00018,20.92188]
[1777990422033,36.58,81227.2,67.7,0.6438,0.00018,20.90571]
[1777990422945,36.58,81227.2,67.7,0.6438,0.00018,20.90571]
[1777990422951,36.58,81227.2,67.7,0.6438,0.00018,20.90571]
[1777990423071,36.58,81227.2,67.7,0.6438,0.00018,20.90571]
[1777990423117,36.58,81233.82,67.7,0.645,0.00018,20.88255]
[1777990423562,36.58,81233.82,67.7,0.645,0.00018,20.88255]
[1777990423682,36.58,81233.82,67.7,0.645,0.00018,20.88255]
[1777990423863,36.58,81254.84,67.7,0.64881,0.00018,20.80744]
[1777990424327,36.58,81254.84,67.7,0.64881,0.00018,20.80744]
[1777990424675,36.58,81254.84,67.7,0.64881,0.00018,20.80744]
[1777990424689,36.58,81254.84,67.7,0.64881,0.00018,20.80744]
[1777990424812,36.58,81256.66,67.7,0.64914,0.00018,20.80073]
[1777990425461,36.58,81256.66,67.7,0.64914,0.00018,20.80073]
[1777990425763,36.58,81256.66,67.7,0.64914,0.00018,20.80073]
[1777990426261,36.58,81254.05,67.7,0.64867,0.00018,20.81021]
[1777990426307,36.58,81254.05,67.7,0.64867,0.00018,20.81021]
[1777990426329,36.58,81254.05,67.7,0.64867,0.00018,20.81021]
[1777990426713,36.58,81254.05,67.7,0.64867,0.00018,20.81021]
[1777990426751,36.58,81254.05,67.7,0.64867,0.00018,20.81021]
[1777990426851,36.58,81254.05,67.7,0.64867,0.00018,20.81021]
[1777990427036,36.58,81254.05,67.7,0.64867,0.00018,20.81021]
[1777990427096,36.58,81246.35,67.7,0.64728,0.00018,20.83779]
[1777990427629,36.58,81246.35,67.7,0.64728,0.00018,20.83779]
[1777990427844,36.58,81256.73,67.7,0.64916,0.00018,20.8004]
[1777990428303,36.58,81256.73,67.7,0.64916,0.00018,20.8004]
[1777990428749,36.58,81256.73,67.7,0.64916,0.00018,20.8004]
[1777990428851,36.58,81255.0,67.7,0.64884,0.00018,20.8067]
[1777990429795,36.58,81255.0,67.7,0.64884,0.00018,20.8067]
[1777990429822,36.58,81255.0,67.7,0.64884,0.00018,20.8067]
[1777990430136,36.58,81255.0,67.7,0.64884,0.00018,20.8067]
[1777990430201,36.58,81253.16,67.7,0.64851,0.00018,20.81338]
[1777990430865,36.58,81263.44,67.7,0.65036,0.00018,20.77607]
[1777990433078,36.58,81262.33,67.7,0.65016,0.00018,20.78018]
[1777990433130,36.58,81267.86,67.7,0.65116,0.00018,20.75999]
[1777990433573,36.58,81267.86,67.7,0.65116,0.00018,20.75999]
[1777990433632,36.58,81267.86,67.7,0.65116,0.00018,20.75999]
[1777990435069,36.58,81266.7,67.7,0.65095,0.00018,20.76416]
[1777990435143,36.58,81266.7,67.7,0.65095,0.00018,20.76416]
[1777990435161,36.58,81207.81,67.7,0.64027,0.00018,20.97279]
[1777990435269,36.58,81207.81,67.7,0.64027,0.00018,20.97279]
[1777990436114,36.58,81207.81,67.7,0.64027,0.00018,20.97279]
[1777990436118,36.58,81198.82,67.7,0.63863,0.00018,21.00335]
[1777990436911,36.58,81212.9,67.7,0.64119,0.00018,20.95542]
[1777990437830,36.58,81212.9,67.7,0.64119,0.00018,20.95542]
[1777990437918,36.58,81227.55,67.7,0.64386,0.00018,20.90456]
[1777990439038,36.58,81227.55,67.7,0.64386,0.00018,20.90456]
[1777990439126,36.58,81235.62,67.7,0.64533,0.00018,20.87616]
[1777990439315,36.58,81235.62,67.7,0.64533,0.00018,20.87616]
[1777990440410,36.58,81235.35,67.7,0.64528,0.00018,20.87712]
[1777990440551,36.58,81235.35,67.7,0.64528,0.00018,20.87712]
[1777990441129,36.58,81217.15,67.7,0.64197,0.00018,20.94072]
[1777990441368,36.58,81217.15,67.7,0.64197,0.00018,20.94072]
[1777990442125,36.58,81217.15,67.7,0.64197,0.00018,20.94072]
[1777990442131,36.58,81196.53,67.7,0.63821,0.00018,21.011]
[1777990442960,36.58,81192.88,67.7,0.63754,0.00018,21.02327]
[1777990443431,36.58,81192.88,67.7,0.63754,0.00018,21.02327]
[1777990444721,36.58,81194.94,67.7,0.63792,0.00018,21.01636]
[1777990447995,36.58,81204.52,67.7,0.63967,0.00018,20.98395]
[1777990449143,36.58,81201.03,67.7,0.63904,0.00018,20.99573]
[1777990449481,36.58,81201.03,67.7,0.63904,0.00018,20.99573]
[1777990450009,36.58,81208.48,67.7,0.6404,0.00018,20.97034]
[1777990451016,36.58,81213.86,67.7,0.64138,0.00018,20.95185]
[1777990452027,36.58,81218.1,67.7,0.64216,0.00018,20.93719]
[1777990457062,36.58,81216.18,67.7,0.64181,0.00018,20.94373]
[1777990460227,36.58,81206.92,67.7,0.64013,0.00018,20.97546]
[1777990460270,36.58,81206.92,67.7,0.64013,0.00018,20.97546]
[1777990461090,36.58,81199.76,67.7,0.63882,0.00018,20.99976]
[1777990461568,36.58,81199.76,67.7,0.63882,0.00018,20.99976]
[1777990462097,36.58,81194.23,67.7,0.63781,0.00018,21.01835]
[1777990462740,36.58,81194.23,67.7,0.63781,0.00018,21.01835]
[1777990462987,36.58,81194.23,67.7,0.63781,0.00018,21.01835]
[1777990463168,36.58,81194.23,67.7,0.63781,0.00018,21.01835]
[1777990463238,36.58,81194.23,67.7,0.63781,0.00018,21.01835]
[1777990463499,36.58,81192.58,67.7,0.63751,0.00018,21.0239]
[1777990464181,36.58,81192.58,67.7,0.63751,0.00018,21.0239]
[1777990466318,36.58,81190.19,67.7,0.63707,0.00018,21.03192]
[1777990466890,36.58,81190.19,67.7,0.63707,0.00018,21.03192]
[1777990467133,36.58,81192.68,67.7,0.63753,0.00018,21.0236]
[1777990467254,36.58,81192.68,67.7,0.63753,0.00018,21.0236]
[1777990467887,36.58,81192.68,67.7,0.63753,0.00018,21.0236]
[1777990468140,36.58,81193.42,67.7,0.63766,0.00018,21.02106]
[1777990470210,36.58,81191.89,67.7,0.63739,0.00018,21.02612]
[1777990470284,36.58,81190.66,67.7,0.63717,0.00018,21.03017]
[1777990471161,36.57,81195.08,67.7,0.638,0.00018,21.01061]
[1777990472217,36.57,81195.08,67.7,0.638,0.00018,21.01061]
[1777990473175,36.57,81189.15,67.7,0.63692,0.00018,21.03034]
[1777990473406,36.57,81189.15,67.7,0.63692,0.00018,21.03034]
[1777990473433,36.57,81189.15,67.7,0.63692,0.00018,21.03034]
[1777990473996,36.57,81189.15,67.7,0.63692,0.00018,21.03034]
[1777990474181,36.57,81178.35,67.7,0.63494,0.00018,21.0661]
[1777990474904,36.57,81178.35,67.7,0.63494,0.00018,21.0661]
[1777990475196,36.57,81167.71,67.7,0.63299,0.00018,21.10079]
[1777990476202,36.57,81149.11,67.7,0.62957,0.00018,21.16023]
[1777990477210,36.57,81142.04,67.7,0.62826,0.00018,21.18248]
[1777990477421,36.57,81142.04,67.7,0.62826,0.00018,21.18248]
[1777990478217,36.57,81143.42,67.7,0.62851,0.00018,21.1782]
[1777990478447,36.57,81143.42,67.7,0.62851,0.00018,21.1782]
[1777990478547,36.57,81143.42,67.7,0.62851,0.00018,21.1782]
[1777990479781,36.57,81143.7,67.7,0.62857,0.00018,21.17733]
[1777990479792,36.57,81143.7,67.7,0.62857,0.00018,21.17733]
[1777990480055,36.57,81143.7,67.7,0.62857,0.00018,21.17733]
[1777990480231,36.57,81134.04,67.7,0.62678,0.00018,21.20737]
[1777990480326,36.57,81134.04,67.7,0.62678,0.00018,21.20737]
[1777990480456,36.57,81134.04,67.7,0.62678,0.00018,21.20737]
[1777990480877,36.57,81134.04,67.7,0.62678,0.00018,21.20737]
[1777990481238,36.57,81130.0,67.7,0.62603,0.00018,21.21982]
[1777990482245,36.57,81135.35,67.7,0.62702,0.00018,21.20333]
[1777990484099,36.57,81132.37,67.7,0.62647,0.00018,21.21251]
[1777990484259,36.57,81128.91,67.7,0.62583,0.00018,21.22314]
[1777990484354,36.57,81128.91,67.7,0.62583,0.00018,21.22314]
[1777990484945,36.57,81128.91,67.7,0.62583,0.00018,21.22314]
[1777990485158,36.57,81128.91,67.7,0.62583,0.00018,21.22314]
[1777990485188,36.57,81128.91,67.7,0.62583,0.00018,21.22314]
[1777990485266,36.57,81113.0,67.7,0.62289,0.00019,21.27127]
[1777990485459,36.57,81113.0,67.7,0.62289,0.00019,21.27127]
[1777990485980,36.57,81113.0,67.7,0.62289,0.00019,21.27127]
[1777990486272,36.57,81106.18,67.7,0.62162,0.00019,21.29153]
[1777990487562,36.57,81106.18,67.7,0.62162,0.00019,21.29153]
[1777990487641,36.58,81099.18,67.7,0.62032,0.00019,21.31221]
[1777990490223,36.58,81101.93,67.7,0.62083,0.00019,21.30415]
[1777990489426,36.57,81105.55,67.7,0.62152,0.00019,21.29319]
[1777990490342,36.57,81105.55,67.7,0.62152,0.00019,21.29319]
[1777990490434,36.57,81105.55,67.7,0.62152,0.00019,21.29319]
[1777990490981,36.57,81105.55,67.7,0.62152,0.00019,21.29319]
[1777990491088,36.56,81109.09,67.7,0.6222,0.00019,21.28225]
[1777990491307,36.56,81105.39,67.7,0.62151,0.00019,21.29322]
[1777990492512,36.56,81105.39,67.7,0.62151,0.00019,21.29322]
[1777990493214,36.56,81105.39,67.7,0.62151,0.00019,21.29322]
[1777990493659,36.55,81108.12,67.7,0.62205,0.00019,21.28466]
[1777990495531,36.54,81111.02,67.7,0.62261,0.00019,21.27566]
[1777990496183,36.54,81111.02,67.7,0.62261,0.00019,21.27566]
[1777990496200,36.54,81109.5,67.7,0.62233,0.00019,21.28013]
[1777990496583,36.54,81117.18,67.7,0.62377,0.00019,21.2568]
[1777990498224,36.54,81117.18,67.7,0.62377,0.00019,21.2568]
[1777990498265,36.53,81127.07,67.7,0.62562,0.00019,21.22644]
[1777990498781,36.53,81127.07,67.7,0.62562,0.00019,21.22644]
[1777990498824,36.53,81126.98,67.7,0.62561,0.00019,21.2267]
[1777990500091,36.53,81126.98,67.7,0.62561,0.00019,21.2267]
[1777990500279,36.53,81126.98,67.7,0.62561,0.00019,21.2267]
[1777990500190,36.53,81108.85,67.7,0.62224,0.00019,21.28144]
[1777990500752,36.53,81108.85,67.7,0.62224,0.00019,21.28144]
[1777990500822,36.53,81102.95,67.7,0.62115,0.00019,21.29889]
[1777990502104,36.53,81102.95,67.7,0.62115,0.00019,21.29889]
[1777990502210,36.53,81100.96,67.7,0.62078,0.00019,21.30471]
[1777990503225,36.53,81100.96,67.7,0.62078,0.00019,21.30471]
[1777990502637,36.53,81092.3,67.7,0.61917,0.00019,21.32996]
[1777990503335,36.53,81092.3,67.7,0.61917,0.00019,21.32996]
[1777990503436,36.53,81090.35,67.7,0.61881,0.00019,21.33563]
[1777990506506,36.53,81089.66,67.7,0.61868,0.00019,21.33755]
[1777990506519,36.53,81089.66,67.7,0.61868,0.00019,21.33755]
[1777990506696,36.53,81075.45,67.7,0.61603,0.00019,21.37806]
[1777990507520,36.53,81075.45,67.7,0.61603,0.00019,21.37806]
[1777990508009,36.53,81075.45,67.7,0.61603,0.00019,21.37806]
[1777990508293,36.53,81069.03,67.7,0.61483,0.00019,21.39607]
[1777990508346,36.53,81069.03,67.7,0.61483,0.00019,21.39607]
[1777990508527,36.53,81069.03,67.7,0.61483,0.00019,21.39607]
[1777990508824,36.53,81055.81,67.7,0.61236,0.00019,21.4325]
[1777990509685,36.53,81055.81,67.7,0.61236,0.00019,21.4325]
[1777990510153,36.53,81055.81,67.7,0.61236,0.00019,21.4325]
[1777990510175,36.53,81055.81,67.7,0.61236,0.00019,21.4325]
[1777990510207,36.52,81036.09,67.7,0.60866,0.00019,21.48537]
[1777990511147,36.52,81036.09,67.7,0.60866,0.00019,21.48537]
[1777990511212,36.51,81027.69,67.7,0.60713,0.00019,21.50666]
[1777990511692,36.51,81027.69,67.7,0.60713,0.00019,21.50666]
[1777990512146,36.51,81027.69,67.7,0.60713,0.00019,21.50666]
[1777990513062,36.51,81024.55,67.7,0.60654,0.00019,21.51473]
[1777990513312,36.48,81022.35,67.7,0.60618,0.00019,21.51958]
[1777990513596,36.48,81022.35,67.7,0.60618,0.00019,21.51958]
[1777990513724,36.48,81022.35,67.7,0.60618,0.00019,21.51958]
[1777990513897,36.48,81022.35,67.7,0.60618,0.00019,21.51958]
[1777990514151,36.48,81022.35,67.7,0.60618,0.00019,21.51958]
[1777990514174,36.48,81022.35,67.7,0.60618,0.00019,21.51958]
[1777990514221,36.5,81030.69,67.7,0.60772,0.00019,21.49847]
[1777990514860,36.5,81030.69,67.7,0.60772,0.00019,21.49847]
[1777990514956,36.5,81014.84,67.7,0.60473,0.00019,21.53928]
[1777990515324,36.5,81014.84,67.7,0.60473,0.00019,21.53928]
[1777990515509,36.5,81014.84,67.7,0.60473,0.00019,21.53928]
[1777990515655,36.5,81014.84,67.7,0.60473,0.00019,21.53928]
[1777990515794,36.5,81014.84,67.7,0.60473,0.00019,21.53928]
[1777990516152,36.5,81014.84,67.7,0.60473,0.00019,21.53928]
[1777990516190,36.49,81014.91,67.7,0.60476,0.00019,21.53886]
[1777990516445,36.49,81014.91,67.7,0.60476,0.00019,21.53886]
[1777990516569,36.49,81014.91,67.7,0.60476,0.00019,21.53886]
[1777990516655,36.49,81014.91,67.7,0.60476,0.00019,21.53886]
[1777990516663,36.49,81014.91,67.7,0.60476,0.00019,21.53886]
[1777990516830,36.49,81014.91,67.7,0.60476,0.00019,21.53886]
[1777990517093,36.49,81014.91,67.7,0.60476,0.00019,21.53886]
[1777990517095,36.49,81014.91,67.7,0.60476,0.00019,21.53886]
[1777990517191,36.49,81014.91,67.7,0.60476,0.00019,21.53886]
[1777990517277,36.47,81014.21,67.7,0.60469,0.00019,21.5397]
[1777990517422,36.47,81014.21,67.7,0.60469,0.00019,21.5397]
[1777990518278,36.47,81014.21,67.7,0.60469,0.00019,21.5397]
[1777990518244,36.46,81004.19,67.7,0.60281,0.00019,21.56468]
[1777990518750,36.46,81004.19,67.7,0.60281,0.00019,21.56468]
[1777990519005,36.46,81004.19,67.7,0.60281,0.00019,21.56468]
[1777990519045,36.46,81004.19,67.7,0.60281,0.00019,21.56468]
[1777990519107,36.46,81003.3,67.7,0.60264,0.00019,21.56692]
[1777990519558,36.46,81003.3,67.7,0.60264,0.00019,21.56692]
[1777990519653,36.46,80996.48,67.7,0.60135,0.00019,21.58379]
[1777990521146,36.46,80996.48,67.7,0.60135,0.00019,21.58379]
[1777990521181,36.46,80996.48,67.7,0.60135,0.00019,21.58379]
[1777990521273,36.47,80991.57,67.7,0.6004,0.00019,21.59598]
[1777990521563,36.47,80991.57,67.7,0.6004,0.00019,21.59598]
[1777990522310,36.47,80991.57,67.7,0.6004,0.00019,21.59598]
[1777990521607,36.47,80999.81,67.7,0.60196,0.00019,21.57595]
[1777990522379,36.47,80999.81,67.7,0.60196,0.00019,21.57595]
[1777990522799,36.47,80999.81,67.7,0.60196,0.00019,21.57595]
[1777990523126,36.47,81000.14,67.7,0.60203,0.00019,21.57503]
[1777990524094,36.47,81000.14,67.7,0.60203,0.00019,21.57503]
[1777990524183,36.47,81000.14,67.7,0.60203,0.00019,21.57503]
[1777990527401,36.45,80997.8,67.7,0.60163,0.00019,21.58005]
[1777990528368,36.44,80997.32,67.7,0.60157,0.00019,21.58082]
[1777990529441,36.44,80999.15,67.7,0.60192,0.00019,21.57627]
[1777990530328,36.44,80999.15,67.7,0.60192,0.00019,21.57627]
[1777990530606,36.43,80999.63,67.7,0.60201,0.00019,21.57504]
[1777990530640,36.43,80999.63,67.7,0.60201,0.00019,21.57504]
[1777990531149,36.43,80999.63,67.7,0.60201,0.00019,21.57504]
[1777990531229,36.43,81001.12,67.7,0.60232,0.00019,21.56675]
[1777990531567,36.43,81001.12,67.7,0.60232,0.00019,21.56675]
[1777990531674,36.43,81001.12,67.7,0.60232,0.00019,21.56675]
[1777990531943,36.43,81001.12,67.7,0.60232,0.00019,21.56675]
[1777990532322,36.43,80973.08,67.7,0.597,0.00019,21.63435]
[1777990532674,36.43,80967.27,67.7,0.59589,0.00019,21.64791]
[1777990533595,36.43,80967.27,67.7,0.59589,0.00019,21.64791]
[1777990533602,36.43,80967.27,67.7,0.59589,0.00019,21.64791]
[1777990534222,36.43,80967.27,67.7,0.59589,0.00019,21.64791]
[1777990534256,36.44,80966.85,67.7,0.59581,0.00019,21.64889]
[1777990534674,36.44,80966.85,67.7,0.59581,0.00019,21.64889]
[1777990534800,36.44,80966.85,67.7,0.59581,0.00019,21.64889]
[1777990535791,36.43,80967.03,67.7,0.59584,0.00019,21.64846]
[1777990536860,36.43,80989.93,67.7,0.60019,0.00019,21.59423]
[1777990538005,36.44,80987.74,67.7,0.59977,0.00019,21.59968]
[1777990538662,36.44,80987.74,67.7,0.59977,0.00019,21.59968]
[1777990538952,36.44,80987.74,67.7,0.59977,0.00019,21.59968]
[1777990540082,36.44,80985.91,67.7,0.59941,0.00019,21.6042]
[1777990540135,36.44,80963.19,67.7,0.59509,0.00019,21.65756]
[1777990540755,36.44,80968.88,67.7,0.59618,0.00019,21.64446]
[1777990542300,36.44,80968.88,67.7,0.59618,0.00019,21.64446]
[1777990543064,36.44,80969.3,67.7,0.59625,0.00019,21.64351]
[1777990543094,36.44,80965.31,67.7,0.59549,0.00019,21.65275]
[1777990544476,36.45,80965.26,67.7,0.59548,0.00019,21.65289]
[1777990544904,36.45,80979.4,67.7,0.59817,0.00019,21.61987]
[1777990546007,36.44,80995.5,67.7,0.60123,0.00019,21.58087]
[1777990546943,36.44,80995.5,67.7,0.60123,0.00019,21.58087]
[1777990546999,36.44,80995.5,67.7,0.60123,0.00019,21.58087]
[1777990547141,36.44,80995.5,67.7,0.60123,0.00019,21.58087]
[1777990547365,36.44,80995.5,67.7,0.60123,0.00019,21.58087]
[1777990547223,36.44,80998.09,67.7,0.60173,0.00019,21.5745]
[1777990547424,36.44,80998.09,67.7,0.60173,0.00019,21.5745]
[1777990547754,36.44,80998.09,67.7,0.60173,0.00019,21.5745]
[1777990547832,36.44,80998.09,67.7,0.60173,0.00019,21.5745]
[1777990547942,36.44,80998.09,67.7,0.60173,0.00019,21.5745]
[1777990548117,36.43,81015.88,67.7,0.60512,0.00019,21.52949]
[1777990549054,36.45,81037.04,67.7,0.60907,0.00019,21.47501]
[1777990549611,36.45,81037.04,67.7,0.60907,0.00019,21.47501]
[1777990550130,36.45,81061.35,67.7,0.61364,0.00019,21.40915]
[1777990551066,36.45,81061.35,67.7,0.61364,0.00019,21.40915]
[1777990551247,36.45,81061.35,67.7,0.61364,0.00019,21.40915]
[1777990551294,36.45,81069.78,67.7,0.61522,0.00019,21.38562]
[1777990551949,36.45,81069.78,67.7,0.61522,0.00019,21.38562]
[1777990552853,36.44,81069.87,67.7,0.61524,0.00019,21.38536]
[1777990553145,36.44,81066.11,67.7,0.61454,0.00019,21.39587]
[1777990553995,36.44,81066.11,67.7,0.61454,0.00019,21.39587]
[1777990554042,36.45,81048.06,67.7,0.61114,0.00019,21.44554]
[1777990555038,36.45,81060.27,67.7,0.61343,0.00019,21.41219]
[1777990555393,36.45,81060.27,67.7,0.61343,0.00019,21.41219]
[1777990555870,36.45,81074.8,67.7,0.61616,0.00019,21.3716]
[1777990556877,36.45,81088.37,67.7,0.61869,0.00019,21.33274]
[1777990558010,36.45,81092.06,67.7,0.61938,0.00019,21.32201]
[1777990558897,36.45,81081.88,67.7,0.61748,0.00019,21.35142]
[1777990560668,36.45,81079.23,67.7,0.61699,0.00019,21.359]
[1777990561192,36.45,81073.52,67.7,0.61592,0.00019,21.37522]
[1777990561899,36.45,81073.52,67.7,0.61592,0.00019,21.37522]
[1777990562313,36.45,81073.52,67.7,0.61592,0.00019,21.37522]
[1777990562870,36.45,81072.13,67.7,0.61566,0.00019,21.37914]
[1777990563224,36.45,81072.13,67.7,0.61566,0.00019,21.37914]
[1777990563377,36.45,81073.64,67.7,0.61594,0.00019,21.37487]
[1777990563877,36.45,81073.64,67.7,0.61594,0.00019,21.37487]
[1777990563971,36.45,81073.64,67.7,0.61594,0.00019,21.37487]
[1777990564073,36.45,81052.2,67.7,0.61191,0.00019,21.43445]
[1777990564941,36.45,81050.99,67.7,0.61168,0.00019,21.43778]
[1777990566750,36.45,81049.95,67.7,0.61148,0.00019,21.44064]
[1777990567036,36.45,81049.95,67.7,0.61148,0.00019,21.44064]
[1777990567183,36.45,81049.95,67.7,0.61148,0.00019,21.44064]
[1777990567261,36.45,81046.39,67.7,0.61081,0.00019,21.45031]
[1777990568200,36.45,81046.39,67.7,0.61081,0.00019,21.45031]
[1777990568272,36.45,81046.39,67.7,0.61081,0.00019,21.45031]
[1777990568349,36.45,81042.1,67.7,0.61,0.00019,21.46186]
[1777990568970,36.45,81057.87,67.7,0.61297,0.00019,21.41902]
[1777990569977,36.45,81064.53,67.7,0.61422,0.00019,21.40056]
[1777990570834,36.45,81064.53,67.7,0.61422,0.00019,21.40056]
[1777990571054,36.45,81064.53,67.7,0.61422,0.00019,21.40056]
[1777990571093,36.45,81073.46,67.7,0.6159,0.00019,21.37551]
[1777990572070,36.45,81087.16,67.7,0.61846,0.00019,21.3363]
[1777990574010,36.45,81093.31,67.7,0.61962,0.00019,21.31838]
[1777990575480,36.45,81093.87,67.7,0.61972,0.00019,21.31673]
[1777990579406,36.45,81091.76,67.7,0.61933,0.00019,21.3228]
[1777990580070,36.45,81095.6,67.7,0.62005,0.00019,21.31154]
[1777990582096,36.45,81094.04,67.7,0.61976,0.00019,21.31609]
[1777990582290,36.45,81094.04,67.7,0.61976,0.00019,21.31609]
[1777990582402,36.45,81094.04,67.7,0.61976,0.00019,21.31609]
[1777990582441,36.45,81094.04,67.7,0.61976,0.00019,21.31609]
[1777990582750,36.44,81096.66,67.7,0.62025,0.00019,21.3084]
[1777990583037,36.44,81096.66,67.7,0.62025,0.00019,21.3084]
[1777990583326,36.44,81096.66,67.7,0.62025,0.00019,21.3084]
[1777990583351,36.44,81085.51,67.7,0.61817,0.00019,21.34079]
[1777990584105,36.44,81077.93,67.7,0.61675,0.00019,21.36252]
[1777990585018,36.44,81077.93,67.7,0.61675,0.00019,21.36252]
[1777990585791,36.44,81078.74,67.7,0.6169,0.00019,21.36021]
[1777990586979,36.44,81076.39,67.7,0.61646,0.00019,21.3669]
[1777990587133,36.44,81064.69,67.7,0.61427,0.00019,21.3998]
[1777990588138,36.44,81049.32,67.7,0.61139,0.00019,21.44202]
[1777990588523,36.44,81049.32,67.7,0.61139,0.00019,21.44202]
[1777990588794,36.44,81049.32,67.7,0.61139,0.00019,21.44202]
[1777990589146,36.44,81059.02,67.7,0.61321,0.00019,21.41553]
[1777990589481,36.44,81059.02,67.7,0.61321,0.00019,21.41553]
[1777990590153,36.44,81063.87,67.7,0.61412,0.00019,21.40208]
[1777990591123,36.44,81063.87,67.7,0.61412,0.00019,21.40208]
[1777990591410,36.44,81063.87,67.7,0.61412,0.00019,21.40208]
[1777990591160,36.44,81059.98,67.7,0.61341,0.00019,21.40824]
[1777990591667,36.44,81059.98,67.7,0.61341,0.00019,21.40824]
[1777990591919,36.44,81059.98,67.7,0.61341,0.00019,21.40824]
[1777990592401,36.44,81059.98,67.7,0.61341,0.00019,21.40824]
[1777990592423,36.44,81072.14,67.7,0.61569,0.00019,21.37427]
[1777990592877,36.44,81072.14,67.7,0.61569,0.00019,21.37427]
[1777990593175,36.44,81088.51,67.7,0.61876,0.00019,21.32743]
[1777990594182,36.44,81100.64,67.7,0.62102,0.00019,21.29194]
[1777990596196,36.44,81095.08,67.7,0.61998,0.00019,21.30833]
[1777990597203,36.44,81086.62,67.7,0.6184,0.00019,21.33295]
[1777990599217,36.44,81090.6,67.7,0.61914,0.00019,21.32145]
[1777990601143,36.44,81093.22,67.7,0.61963,0.00019,21.31385]
[1777990601228,36.44,81093.22,67.7,0.61963,0.00019,21.31385]
[1777990601231,36.44,81106.13,67.7,0.62204,0.00019,21.27573]
[1777990602238,36.44,81114.52,67.7,0.62361,0.00019,21.25053]
[1777990603245,36.44,81120.18,67.7,0.62466,0.00019,21.23332]
[1777990605259,36.44,81122.59,67.7,0.62511,0.00019,21.22594]
[1777990606192,36.44,81122.59,67.7,0.62511,0.00019,21.22594]
[1777990607067,36.44,81123.52,67.7,0.62528,0.00019,21.22309]
[1777990607353,36.44,81123.52,67.7,0.62528,0.00019,21.22309]
[1777990607389,36.44,81124.62,67.7,0.62549,0.00019,21.21971]
[1777990607930,36.44,81124.62,67.7,0.62549,0.00019,21.21971]
[1777990608280,36.44,81133.34,67.7,0.62711,0.00019,21.1928]
[1777990609287,36.44,81138.42,67.7,0.62805,0.00019,21.17694]
[1777990611193,36.44,81137.73,67.7,0.62792,0.00019,21.17912]
[1777990611301,36.44,81134.0,67.7,0.62723,0.00019,21.19078]
[1777990611688,36.44,81134.0,67.7,0.62723,0.00019,21.19078]
[1777990612308,36.44,81135.88,67.7,0.62758,0.00019,21.18495]
[1777990614295,36.44,81136.76,67.7,0.62774,0.00019,21.18222]
[1777990614353,36.44,81136.76,67.7,0.62774,0.00019,21.18222]
[1777990614363,36.44,81141.29,67.7,0.62858,0.00019,21.16805]
[1777990615638,36.44,81143.41,67.7,0.62897,0.00019,21.1614]
[1777990616336,36.44,81150.13,67.7,0.63021,0.00018,21.14015]
[1777990617343,36.44,81155.89,67.7,0.63127,0.00018,21.12179]
[1777990618350,36.44,81165.75,67.7,0.6331,0.00018,21.08986]
[1777990618994,36.44,81165.75,67.7,0.6331,0.00018,21.08986]
[1777990619451,36.44,81165.75,67.7,0.6331,0.00018,21.08986]
[1777990619453,36.44,81175.42,67.7,0.63488,0.00018,21.05814]
[1777990620414,36.44,81175.42,67.7,0.63488,0.00018,21.05814]
[1777990620370,36.44,81181.08,67.7,0.63592,0.00018,21.03938]
[1777990620836,36.44,81181.08,67.7,0.63592,0.00018,21.03938]
[1777990621372,36.44,81171.01,67.7,0.63407,0.00018,21.07261]
[1777990622380,36.44,81164.58,67.7,0.63288,0.00018,21.0936]
[1777990624393,36.44,81162.35,67.7,0.63247,0.00018,21.10079]
[1777990625429,36.44,81155.14,67.7,0.63114,0.00018,21.124]
[1777990626407,36.44,81147.52,67.7,0.62973,0.00019,21.14837]
[1777990627458,36.44,81149.61,67.7,0.63011,0.00018,21.14185]
[1777990627583,36.44,81149.61,67.7,0.63011,0.00018,21.14185]
[1777990627981,36.44,81149.61,67.7,0.63011,0.00018,21.14185]
[1777990628011,36.44,81149.61,67.7,0.63011,0.00018,21.14185]
[1777990628424,36.44,81145.59,67.7,0.62937,0.00019,21.1546]
[1777990630231,36.45,81145.34,67.7,0.62932,0.00019,21.15544]
[1777990631445,36.45,81162.34,67.7,0.63246,0.00018,21.10115]
[1777990631594,36.45,81162.34,67.7,0.63246,0.00018,21.10115]
[1777990632087,36.45,81162.34,67.7,0.63246,0.00018,21.10115]
[1777990632452,36.45,81154.1,67.7,0.63094,0.00018,21.12761]
[1777990632571,36.45,81154.1,67.7,0.63094,0.00018,21.12761]
[1777990632916,36.45,81154.1,67.7,0.63094,0.00018,21.12761]
[1777990633459,36.45,81150.2,67.7,0.63021,0.00018,21.14021]
[1777990636390,36.45,81152.3,67.7,0.63059,0.00018,21.13363]
[1777990636480,36.45,81164.24,67.7,0.6328,0.00018,21.0952]
[1777990636851,36.45,81164.24,67.7,0.6328,0.00018,21.0952]
[1777990637487,36.45,81168.68,67.7,0.63362,0.00018,21.08066]
[1777990637813,36.45,81168.68,67.7,0.63362,0.00018,21.08066]
[1777990638925,36.45,81171.77,67.7,0.63419,0.00018,21.07055]
[1777990639433,36.45,81171.77,67.7,0.63419,0.00018,21.07055]
[1777990639450,36.45,81171.77,67.7,0.63419,0.00018,21.07055]
[1777990639822,36.45,81171.77,67.7,0.63419,0.00018,21.07053]
[1777990640257,36.45,81171.77,67.7,0.63419,0.00018,21.07053]
[1777990640305,36.45,81175.13,67.7,0.63481,0.00018,21.05947]
[1777990640945,36.45,81175.13,67.7,0.63481,0.00018,21.05947]
[1777990641055,36.45,81175.13,67.7,0.63481,0.00018,21.05947]
[1777990641327,36.45,81175.13,67.7,0.63481,0.00018,21.05947]
[1777990642095,36.45,81174.71,67.7,0.63473,0.00018,21.06085]
[1777990642446,36.45,81174.71,67.7,0.63473,0.00018,21.06085]
[1777990642795,36.45,81176.19,67.7,0.635,0.00018,21.05597]
[1777990643505,36.45,81176.19,67.7,0.635,0.00018,21.05597]
[1777990645926,36.45,81172.3,67.7,0.63429,0.00018,21.06877]
[1777990645926,36.45,81172.3,67.7,0.63429,0.00018,21.06877]
[1777990646384,36.45,81175.41,67.7,0.63486,0.00018,21.05853]
[1777990647354,36.45,81175.41,67.7,0.63486,0.00018,21.05853]
[1777990647492,36.45,81185.92,67.7,0.63679,0.00018,21.02366]
[1777990647991,36.45,81185.92,67.7,0.63679,0.00018,21.02366]
[1777990648253,36.45,81185.92,67.7,0.63679,0.00018,21.02366]
[1777990650234,36.45,81185.3,67.7,0.63668,0.00018,21.02575]
[1777990650272,36.45,81185.3,67.7,0.63668,0.00018,21.02575]
[1777990650369,36.45,81184.03,67.7,0.63644,0.00018,21.03001]
[1777990650693,36.45,81184.03,67.7,0.63644,0.00018,21.03001]
[1777990651009,36.45,81196.88,67.7,0.63883,0.00018,20.98213]
[1777990652444,36.45,81196.88,67.7,0.63883,0.00018,20.98213]
[1777990652480,36.45,81202.34,67.7,0.63982,0.00018,20.96365]
[1777990654295,36.45,81203.25,67.7,0.63999,0.00018,20.96054]
[1777990655384,36.45,81202.08,67.7,0.63977,0.00018,20.96461]
[1777990655703,36.45,81201.92,67.7,0.63974,0.00018,20.96522]
[1777990657401,36.45,81201.99,67.7,0.63975,0.00018,20.96504]
[1777990657554,36.46,81202.87,67.7,0.6399,0.00018,20.96216]
[1777990660597,36.46,81205.5,67.7,0.64038,0.00018,20.95329]
[1777990660946,36.46,81205.5,67.7,0.64038,0.00018,20.95329]
[1777990661199,36.46,81205.5,67.7,0.64038,0.00018,20.95329]
[1777990661392,36.46,81205.5,67.7,0.64038,0.00018,20.95329]
[1777990661468,36.46,81205.2,67.7,0.64032,0.00018,20.95439]
[1777990661759,36.46,81205.2,67.7,0.64032,0.00018,20.95439]
[1777990662184,36.46,81204.04,67.7,0.6401,0.00018,20.95843]
[1777990665543,36.46,81202.05,67.7,0.63973,0.00018,20.96541]
[1777990668006,36.46,81203.37,67.7,0.63997,0.00018,20.96099]
[1777990668062,36.46,81203.37,67.7,0.63997,0.00018,20.96099]
[1777990668522,36.46,81203.37,67.7,0.63997,0.00018,20.96099]
[1777990668108,36.46,81204.02,67.7,0.64008,0.00018,20.95882]
[1777990668708,36.47,81203.29,67.7,0.63995,0.00018,20.96136]
[1777990670203,36.47,81203.29,67.7,0.63995,0.00018,20.96136]
[1777990670286,36.47,81201.87,67.7,0.63968,0.00018,20.96627]
[1777990672160,36.47,81201.22,67.7,0.63956,0.00018,20.96853]
[1777990672175,36.47,81201.22,67.7,0.63956,0.00018,20.96853]
[1777990672242,36.47,81201.22,67.7,0.63956,0.00018,20.96853]
[1777990673156,36.47,81200.02,67.7,0.63934,0.00018,20.97266]
[1777990673205,36.47,81200.02,67.7,0.63934,0.00018,20.97266]
[1777990673225,36.47,81194.18,67.7,0.63827,0.00018,20.99251]
[1777990673986,36.47,81194.18,67.7,0.63827,0.00018,20.99251]
[1777990674008,36.47,81177.46,67.7,0.6352,0.00018,21.04839]
[1777990674586,36.47,81177.46,67.7,0.6352,0.00018,21.04839]
[1777990674750,36.47,81186.54,67.7,0.63686,0.00018,21.01821]
[1777990675757,36.47,81173.65,67.7,0.63449,0.00018,21.06095]
[1777990678107,36.47,81172.53,67.7,0.63429,0.00018,21.06461]
[1777990678518,36.47,81170.76,67.7,0.63396,0.00018,21.07037]
[1777990678947,36.47,81170.76,67.7,0.63396,0.00018,21.07037]
[1777990679015,36.47,81183.53,67.7,0.63631,0.00018,21.02821]
[1777990679785,36.47,81179.21,67.7,0.63552,0.00018,21.04257]
[1777990680895,36.47,81179.21,67.7,0.63552,0.00018,21.04257]
[1777990680912,36.47,81179.22,67.7,0.63552,0.00018,21.04253]
[1777990681564,36.47,81179.22,67.7,0.63552,0.00018,21.04253]
[1777990681990,36.47,81191.1,67.7,0.6377,0.00018,21.00289]
[1777990682806,36.47,81194.58,67.7,0.63834,0.00018,20.99118]
[1777990685827,36.47,81197.86,67.7,0.63894,0.00018,20.98019]
[1777990687770,36.47,81198.5,67.7,0.63905,0.00018,20.97806]
[1777990687996,36.47,81198.5,67.7,0.63905,0.00018,20.97806]
[1777990688077,36.47,81194.12,67.7,0.63825,0.00018,20.99293]
[1777990688848,36.47,81182.52,67.7,0.63611,0.00018,21.03183]
[1777990689855,36.47,81178.64,67.7,0.6354,0.00018,21.0447]
[1777990691122,36.47,81178.64,67.7,0.6354,0.00018,21.0447]
[1777990692251,36.47,81159.49,67.7,0.63187,0.00018,21.1072]
[1777990692876,36.47,81157.46,67.7,0.6315,0.00018,21.11368]
[1777990696277,36.47,81156.82,67.7,0.63139,0.00018,21.11563]
[1777990696904,36.47,81150.49,67.7,0.63022,0.00018,21.13575]
[1777990699925,36.46,81154.44,67.7,0.63096,0.00018,21.12296]
[1777990704071,36.46,81156.19,67.7,0.63129,0.00018,21.11731]
[1777990705020,36.46,81154.95,67.7,0.63106,0.00018,21.12123]
[1777990705412,36.46,81154.95,67.7,0.63106,0.00018,21.12123]
[1777990705511,36.46,81154.95,67.7,0.63106,0.00018,21.12123]
[1777990705555,36.46,81154.95,67.7,0.63106,0.00018,21.12123]
[1777990705470,36.46,81143.19,67.7,0.62889,0.00019,21.15863]
[1777990706256,36.46,81120.29,67.7,0.62464,0.00019,21.22955]
[1777990707257,36.46,81120.29,67.7,0.62464,0.00019,21.22955]
[1777990707311,36.46,81086.22,67.7,0.61829,0.00019,21.33053]
[1777990707981,36.46,81086.22,67.7,0.61829,0.00019,21.33053]
[1777990708077,36.46,81086.22,67.7,0.61829,0.00019,21.33053]
[1777990708559,36.46,81086.22,67.7,0.61829,0.00019,21.33053]
[1777990708156,36.46,81084.12,67.7,0.6179,0.00019,21.33653]
[1777990708659,36.46,81084.12,67.7,0.6179,0.00019,21.33653]
[1777990709219,36.46,81084.12,67.7,0.6179,0.00019,21.33653]
[1777990709387,36.46,81084.12,67.7,0.6179,0.00019,21.33653]
[1777990709554,36.46,81084.12,67.7,0.6179,0.00019,21.33653]
[1777990709647,36.46,81046.38,67.7,0.61082,0.00019,21.44165]
[1777990710413,36.47,81039.49,67.7,0.60952,0.00019,21.46021]
[1777990710802,36.47,81039.49,67.7,0.60952,0.00019,21.46021]
[1777990710836,36.47,81039.49,67.7,0.60952,0.00019,21.46021]
[1777990711036,36.47,81039.49,67.7,0.60952,0.00019,21.46021]
[1777990711494,36.47,81073.38,67.7,0.6159,0.00019,21.36259]
[1777990711975,36.47,81073.38,67.7,0.6159,0.00019,21.36259]
[1777990712245,36.47,81081.86,67.7,0.61749,0.00019,21.33847]
[1777990712974,36.47,81081.86,67.7,0.61749,0.00019,21.33847]
[1777990714043,36.47,81082.05,67.7,0.61753,0.00019,21.33794]
[1777990714120,36.47,81082.05,67.7,0.61753,0.00019,21.33794]
[1777990714248,36.47,81082.05,67.7,0.61753,0.00019,21.33794]
[1777990714567,36.47,81082.05,67.7,0.61753,0.00019,21.33794]
[1777990714295,36.47,81085.28,67.7,0.61813,0.00019,21.32867]
[1777990714886,36.47,81085.28,67.7,0.61813,0.00019,21.32867]
[1777990715248,36.47,81085.28,67.7,0.61813,0.00019,21.32867]
[1777990715330,36.47,81085.28,67.7,0.61813,0.00019,21.32867]
[1777990715461,36.47,81040.65,67.7,0.60975,0.00019,21.45259]
[1777990715656,36.47,81040.65,67.7,0.60975,0.00019,21.45259]
[1777990716503,36.47,81040.65,67.7,0.60975,0.00019,21.45259]
[1777990716557,36.47,81024.4,67.7,0.60669,0.00019,21.49533]
[1777990716683,36.47,81024.4,67.7,0.60669,0.00019,21.49533]
[1777990717023,36.47,81024.4,67.7,0.60669,0.00019,21.49533]
[1777990717530,36.47,81024.4,67.7,0.60669,0.00019,21.49533]
[1777990717197,36.47,81028.92,67.7,0.60754,0.00019,21.48357]
[1777990717792,36.47,81028.92,67.7,0.60754,0.00019,21.48357]
[1777990717959,36.47,81028.92,67.7,0.60754,0.00019,21.48357]
[1777990718194,36.47,81042.35,67.7,0.61007,0.00019,21.44808]
[1777990719116,36.47,81050.21,67.7,0.61155,0.00019,21.4269]
[1777990721346,36.47,81052.48,67.7,0.61197,0.00019,21.42072]
[1777990721387,36.47,81051.07,67.7,0.61171,0.00019,21.42453]
[1777990721784,36.47,81051.07,67.7,0.61171,0.00019,21.42453]
[1777990721984,36.47,81051.07,67.7,0.61171,0.00019,21.42453]
[1777990722428,36.47,81051.07,67.7,0.61171,0.00019,21.42453]
[1777990722445,36.47,81051.07,67.7,0.61171,0.00019,21.42453]
[1777990722477,36.47,81051.07,67.7,0.61171,0.00019,21.42453]
[1777990722516,36.47,81023.33,67.7,0.60648,0.00019,21.49807]
[1777990722891,36.47,81023.33,67.7,0.60648,0.00019,21.49807]
[1777990723240,36.47,81023.33,67.7,0.60648,0.00019,21.49807]
[1777990723293,36.47,81023.33,67.7,0.60648,0.00019,21.49807]
[1777990723335,36.47,81001.07,67.7,0.60227,0.00019,21.55443]
[1777990723652,36.47,81001.07,67.7,0.60227,0.00019,21.55443]
[1777990724181,36.47,80998.65,67.7,0.60181,0.00019,21.56044]
[1777990724725,36.47,80998.65,67.7,0.60181,0.00019,21.56044]
[1777990725353,36.47,80998.65,67.7,0.60181,0.00019,21.56044]
[1777990725403,36.47,80998.65,67.7,0.60181,0.00019,21.56044]
[1777990725504,36.47,81008.4,67.7,0.60366,0.00019,21.53614]
[1777990725659,36.47,81008.4,67.7,0.60366,0.00019,21.53614]
[1777990725906,36.47,81008.4,67.7,0.60366,0.00019,21.53614]
[1777990725906,36.47,81008.4,67.7,0.60366,0.00019,21.53614]
[1777990726709,36.47,81005.6,67.7,0.60313,0.00019,21.54314]
[1777990726905,36.47,81005.6,67.7,0.60313,0.00019,21.54314]
[1777990726941,36.47,81005.6,67.7,0.60313,0.00019,21.54314]
[1777990727001,36.47,81005.6,67.7,0.60313,0.00019,21.54314]
[1777990727553,36.47,81005.6,67.7,0.60313,0.00019,21.54314]
[1777990728310,36.47,81005.95,67.7,0.6032,0.00019,21.54223]
[1777990728375,36.46,81018.2,67.7,0.60552,0.00019,21.51115]
[1777990729408,36.46,81018.2,67.7,0.60552,0.00019,21.51115]
[1777990729671,36.46,81015.88,67.7,0.60509,0.00019,21.517]
[1777990729916,36.46,81015.88,67.7,0.60509,0.00019,21.517]
[1777990729930,36.46,81015.88,67.7,0.60509,0.00019,21.517]
[1777990730233,36.46,81000.44,67.7,0.60217,0.00019,21.55577]
[1777990731240,36.46,80995.95,67.7,0.60132,0.00019,21.56679]
[1777990732271,36.46,80995.95,67.7,0.60132,0.00019,21.56679]
[1777990732358,36.46,80994.66,67.7,0.60108,0.00019,21.56992]
[1777990732975,36.46,80994.66,67.7,0.60108,0.00019,21.56992]
[1777990733208,36.46,80994.66,67.7,0.60108,0.00019,21.56992]
[1777990733259,36.46,80994.4,67.7,0.60103,0.00019,21.57052]
[1777990734116,36.46,80994.4,67.7,0.60103,0.00019,21.57052]
[1777990734266,36.46,80999.56,67.7,0.60201,0.00019,21.5578]
[1777990735967,36.46,81000.17,67.7,0.60213,0.00019,21.55626]
[1777990736650,36.46,81001.05,67.7,0.6023,0.00019,21.55405]
[1777990736665,36.46,81001.05,67.7,0.6023,0.00019,21.55405]
[1777990736916,36.46,81001.05,67.7,0.6023,0.00019,21.55405]
[1777990737286,36.46,81009.22,67.7,0.60385,0.00019,21.53362]
[1777990738640,36.46,81011.37,67.7,0.60426,0.00019,21.52818]
[1777990738884,36.46,81011.37,67.7,0.60426,0.00019,21.52818]
[1777990739857,36.46,81014.36,67.7,0.60482,0.00019,21.52058]
[1777990740093,36.46,81014.36,67.7,0.60482,0.00019,21.52058]
[1777990740820,36.46,81016.21,67.7,0.60517,0.00019,21.51586]
[1777990740872,36.46,81016.21,67.7,0.60517,0.00019,21.51586]
[1777990740969,36.46,81016.21,67.7,0.60517,0.00019,21.51586]
[1777990741131,36.46,81016.21,67.7,0.60517,0.00019,21.51586]
[1777990741321,36.46,81016.21,67.7,0.60517,0.00019,21.51586]
[1777990741430,36.46,81016.21,67.7,0.60517,0.00019,21.51586]
[1777990741551,36.46,81006.41,67.7,0.60332,0.00019,21.54063]
[1777990741823,36.46,81006.41,67.7,0.60332,0.00019,21.54063]
[1777990741845,36.46,81006.41,67.7,0.60332,0.00019,21.54063]
[1777990742322,36.45,81000.48,67.7,0.6022,0.00019,21.55537]
[1777990743227,36.45,81000.48,67.7,0.6022,0.00019,21.55537]
[1777990743233,36.45,81000.48,67.7,0.6022,0.00019,21.55537]
[1777990743967,36.45,80997.62,67.7,0.60166,0.00019,21.5624]
[1777990744350,36.45,80993.69,67.7,0.60092,0.00019,21.572]
[1777990745536,36.45,80993.69,67.7,0.60092,0.00019,21.572]
[1777990745574,36.45,80988.27,67.7,0.59989,0.00019,21.58513]
[1777990745885,36.45,80988.27,67.7,0.59989,0.00019,21.58513]
[1777990745987,36.45,80988.27,67.7,0.59989,0.00019,21.58513]
[1777990746358,36.45,80978.78,67.7,0.59809,0.00019,21.60786]
[1777990746705,36.45,80978.78,67.7,0.59809,0.00019,21.60786]
[1777990749228,36.45,80982.47,67.7,0.59879,0.00019,21.59907]
[1777990749390,36.45,80988.2,67.7,0.59988,0.00019,21.5853]
[1777990750394,36.45,80998.65,67.7,0.60186,0.00019,21.55978]
[1777990751439,36.45,80998.65,67.7,0.60186,0.00019,21.55978]
[1777990751440,36.45,80998.65,67.7,0.60186,0.00019,21.55978]
[1777990751481,36.45,80998.65,67.7,0.60186,0.00019,21.55978]
[1777990751487,36.45,80998.65,67.7,0.60186,0.00019,21.55978]
[1777990751495,36.45,80998.65,67.7,0.60186,0.00019,21.55978]
[1777990751509,36.45,80998.65,67.7,0.60186,0.00019,21.55978]
[1777990751608,36.45,81003.82,67.7,0.60284,0.00019,21.54697]
[1777990751986,36.45,81003.82,67.7,0.60284,0.00019,21.54697]
[1777990752497,36.45,81017.15,67.7,0.60536,0.00019,21.5133]
[1777990752907,36.45,81017.15,67.7,0.60536,0.00019,21.5133]
[1777990753165,36.45,81017.15,67.7,0.60536,0.00019,21.5133]
[1777990753479,36.45,81037.35,67.7,0.60918,0.00019,21.46058]
[1777990753646,36.45,81037.35,67.7,0.60918,0.00019,21.46058]
[1777990754493,36.45,81052.26,67.7,0.61198,0.00019,21.42048]
[1777990755431,36.45,81058.26,67.7,0.61311,0.00019,21.40409]
[1777990757445,36.45,81053.05,67.7,0.61212,0.00019,21.41849]
[1777990762479,36.46,81055.91,67.7,0.61264,0.00019,21.41091]
[1777990765574,36.46,81058.83,67.7,0.61319,0.00019,21.40299]
[1777990766260,36.46,81057.34,67.7,0.61291,0.00019,21.40707]
[1777990766508,36.46,81045.98,67.7,0.61077,0.00019,21.43804]
[1777990767515,36.46,81040.2,67.7,0.60968,0.00019,21.45356]
[1777990772550,36.47,81040.02,67.7,0.60966,0.00019,21.44957]
[1777990773131,36.47,81040.02,67.7,0.60966,0.00019,21.44957]
[1777990774542,36.47,81039.05,67.7,0.60947,0.00019,21.45217]
[1777990774563,36.47,81032.97,67.7,0.60833,0.00019,21.46828]
[1777990774827,36.47,81032.97,67.7,0.60833,0.00019,21.46828]
[1777990775571,36.46,81029.1,67.7,0.6076,0.00019,21.47837]
[1777990776578,36.47,81035.35,67.7,0.60878,0.00019,21.46195]
[1777990777095,36.47,81035.35,67.7,0.60878,0.00019,21.46195]
[1777990777229,36.47,81035.35,67.7,0.60878,0.00019,21.46195]
[1777990777585,36.47,81043.06,67.7,0.61023,0.00019,21.44144]
[1777990779659,36.47,81045.29,67.7,0.61065,0.00019,21.43551]
[1777990780156,36.47,81045.29,67.7,0.61065,0.00019,21.43551]
[1777990780941,36.47,81046.88,67.7,0.61094,0.00019,21.43126]
[1777990781293,36.47,81046.88,67.7,0.61094,0.00019,21.43126]
[1777990785263,36.47,81048.03,67.7,0.61115,0.00019,21.42828]
[1777990785608,36.47,81048.03,67.7,0.61115,0.00019,21.42828]
[1777990785642,36.47,81040.58,67.7,0.60975,0.00019,21.44832]
[1777990786649,36.47,81029.57,67.7,0.60767,0.00019,21.47742]
[1777990788662,36.47,81028.01,67.7,0.60739,0.00019,21.48134]
[1777990793697,36.47,81028.7,67.7,0.60752,0.00019,21.47943]
[1777990797782,36.46,81025.56,67.7,0.60694,0.00019,21.48742]
[1777990797822,36.46,81025.56,67.7,0.60694,0.00019,21.48742]
[1777990797841,36.46,81032.53,67.7,0.60826,0.00019,21.46921]
[1777990799289,36.46,81032.53,67.7,0.60826,0.00019,21.46921]
[1777990799339,36.46,81046.81,67.7,0.61094,0.00019,21.43121]
[1777990800571,36.46,81046.81,67.7,0.61094,0.00019,21.43121]
[1777990800623,36.46,81042.86,67.7,0.6102,0.00019,21.44186]
[1777990800749,36.46,81034.63,67.7,0.60865,0.00019,21.46375]
[1777990802694,36.46,81030.21,67.7,0.60781,0.00019,21.47539]
[1777990802715,36.46,81030.21,67.7,0.60781,0.00019,21.47539]
[1777990803003,36.46,81030.21,67.7,0.60781,0.00019,21.47539]
[1777990803502,36.46,81030.21,67.7,0.60781,0.00019,21.47539]
[1777990803534,36.46,81015.77,67.7,0.60509,0.00019,21.51269]
[1777990804504,36.46,81015.77,67.7,0.60509,0.00019,21.51269]
[1777990804577,36.46,81015.77,67.7,0.60509,0.00019,21.51269]
[1777990805913,36.46,81012.36,67.7,0.60444,0.00019,21.52136]
[1777990806182,36.46,81012.36,67.7,0.60444,0.00019,21.52136]
[1777990806506,36.46,81012.36,67.7,0.60444,0.00019,21.52136]
[1777990806780,36.46,81011.91,67.7,0.60436,0.00019,21.52253]
[1777990806791,36.46,81022.54,67.7,0.60637,0.00019,21.49537]
[1777990807697,36.46,81022.54,67.7,0.60637,0.00019,21.49537]
[1777990808064,36.46,81022.54,67.7,0.60637,0.00019,21.49537]
[1777990808510,36.46,81022.54,67.7,0.60637,0.00019,21.49537]
[1777990809387,36.46,81022.62,67.7,0.60638,0.00019,21.49515]
[1777990809392,36.46,81013.84,67.7,0.60472,0.00019,21.51762]
[1777990810462,36.46,81013.84,67.7,0.60472,0.00019,21.51762]
[1777990810671,36.46,81013.84,67.7,0.60472,0.00019,21.51762]
[1777990810558,36.46,81010.18,67.7,0.60403,0.00019,21.52691]
[1777990811415,36.46,81010.18,67.7,0.60403,0.00019,21.52691]
[1777990811671,36.46,81010.18,67.7,0.60403,0.00019,21.52691]
[1777990811427,36.46,80999.0,67.7,0.60191,0.00019,21.55483]
[1777990815405,36.47,81002.1,67.7,0.60249,0.00019,21.54721]
[1777990815854,36.47,81010.31,67.7,0.60405,0.00019,21.52667]
[1777990817021,36.47,81010.31,67.7,0.60405,0.00019,21.52667]
[1777990817523,36.47,81010.31,67.7,0.60405,0.00019,21.52667]
[1777990818022,36.47,81009.9,67.7,0.60397,0.00019,21.52767]
[1777990818704,36.47,81009.26,67.7,0.60385,0.00019,21.52928]
[1777990818888,36.47,81009.26,67.7,0.60385,0.00019,21.52928]
[1777990819027,36.47,81009.26,67.7,0.60385,0.00019,21.52928]
[1777990819038,36.47,81009.26,67.7,0.60385,0.00019,21.52928]
[1777990819173,36.47,81009.26,67.7,0.60385,0.00019,21.52928]
[1777990820099,36.46,81010.62,67.7,0.60411,0.00019,21.52583]
[1777990820123,36.46,81010.62,67.7,0.60411,0.00019,21.52583]
[1777990820279,36.46,81010.62,67.7,0.60411,0.00019,21.52583]
[1777990820297,36.46,81003.16,67.7,0.6027,0.00019,21.5445]
[1777990821024,36.46,81003.16,67.7,0.6027,0.00019,21.5445]
[1777990821075,36.46,81009.64,67.7,0.60393,0.00019,21.52826]
[1777990822998,36.46,81012.67,67.7,0.6045,0.00019,21.52058]
[1777990823185,36.46,81012.67,67.7,0.6045,0.00019,21.52058]
[1777990823717,36.46,81015.76,67.7,0.60509,0.00019,21.5127]
[1777990824917,36.46,81026.76,67.7,0.60717,0.00019,21.48436]
[1777990825924,36.46,81031.77,67.7,0.60811,0.00019,21.47127]
[1777990830959,36.46,81032.66,67.7,0.60827,0.00019,21.46899]
[1777990831966,36.46,81026.41,67.7,0.60711,0.00019,21.48076]
[1777990837000,36.46,81025.52,67.7,0.60694,0.00019,21.4831]
[1777990838189,36.46,81030.4,67.7,0.60786,0.00019,21.47038]
[1777990840023,36.47,81035.99,67.7,0.60892,0.00019,21.45568]
[1777990841203,36.47,81035.99,67.7,0.60892,0.00019,21.45568]
[1777990841304,36.47,81034.8,67.7,0.60869,0.00019,21.45886]
[1777990842598,36.47,81034.8,67.7,0.60869,0.00019,21.45886]
[1777990842677,36.47,81043.36,67.7,0.6103,0.00019,21.43611]
[1777990843580,36.47,81043.36,67.7,0.6103,0.00019,21.43611]
[1777990843674,36.47,81043.36,67.7,0.6103,0.00019,21.43611]
[1777990843702,36.47,81030.57,67.7,0.60789,0.00019,21.47002]
[1777990843996,36.47,81030.57,67.7,0.60789,0.00019,21.47002]
[1777990844063,36.47,81030.57,67.7,0.60789,0.00019,21.47002]
[1777990844520,36.47,81030.57,67.7,0.60789,0.00019,21.47002]
[1777990844622,36.46,81017.98,67.7,0.60552,0.00019,21.50255]
[1777990845560,36.46,81017.98,67.7,0.60552,0.00019,21.50255]
[1777990846658,36.46,81016.26,67.7,0.6052,0.00019,21.50688]
[1777990847046,36.46,81015.35,67.7,0.60503,0.00019,21.50913]
[1777990847123,36.46,81015.35,67.7,0.60503,0.00019,21.50913]
[1777990847318,36.46,81015.35,67.7,0.60503,0.00019,21.50913]
[1777990847717,36.46,81015.35,67.7,0.60503,0.00019,21.50913]
[1777990847388,36.46,81007.91,67.7,0.60363,0.00019,21.52794]
[1777990848363,36.46,80988.5,67.7,0.59995,0.00019,21.57577]
[1777990849655,36.46,80989.43,67.7,0.60012,0.00019,21.57358]
[1777990853467,36.47,80981.77,67.7,0.59866,0.00019,21.59206]
[1777990856663,36.47,80984.95,67.7,0.59926,0.00019,21.58446]
[1777990857158,36.46,80989.42,67.7,0.60011,0.00019,21.57365]
[1777990858112,36.46,80989.42,67.7,0.60011,0.00019,21.57365]
[1777990858166,36.46,80991.48,67.7,0.60051,0.00019,21.56864]
[1777990859659,36.46,80991.48,67.7,0.60051,0.00019,21.56864]
[1777990859676,36.46,80991.48,67.7,0.60051,0.00019,21.56864]
[1777990859743,36.46,80991.48,67.7,0.60051,0.00019,21.56864]
[1777990859669,36.46,80985.72,67.7,0.59941,0.00019,21.58257]
[1777990860733,36.46,80985.72,67.7,0.59941,0.00019,21.58257]
[1777990860493,36.46,80968.42,67.7,0.59612,0.00019,21.6234]
[1777990861477,36.47,80958.37,67.7,0.59421,0.00019,21.64647]
[1777990862401,36.47,80958.37,67.7,0.59421,0.00019,21.64647]
[1777990862504,36.47,80962.94,67.7,0.59508,0.00019,21.63608]
[1777990863725,36.47,80962.94,67.7,0.59508,0.00019,21.63608]
[1777990863354,36.46,80975.57,67.7,0.59748,0.00019,21.60673]
[1777990863818,36.46,80975.57,67.7,0.59748,0.00019,21.60673]
[1777990866040,36.46,80975.78,67.7,0.59752,0.00019,21.60624]
[1777990866106,36.46,80975.78,67.7,0.59752,0.00019,21.60624]
[1777990866119,36.46,80975.78,67.7,0.59752,0.00019,21.60624]
[1777990866434,36.47,80970.4,67.7,0.5965,0.00019,21.61884]
[1777990867776,36.47,80957.85,67.7,0.59411,0.00019,21.64766]
[1777990869487,36.47,80955.93,67.7,0.59374,0.00019,21.652]
[1777990869590,36.47,80957.6,67.7,0.59406,0.00019,21.64829]
[1777990869854,36.47,80957.6,67.7,0.59406,0.00019,21.64829]
[1777990870264,36.47,80947.95,67.7,0.59222,0.00019,21.6699]
[1777990873580,36.46,80947.43,67.7,0.59214,0.00019,21.67074]
[1777990873658,36.45,80948.15,67.7,0.59228,0.00019,21.66909]
[1777990873883,36.45,80948.15,67.7,0.59228,0.00019,21.66909]
[1777990873914,36.45,80948.15,67.7,0.59228,0.00019,21.66909]
[1777990874186,36.45,80948.15,67.7,0.59228,0.00019,21.66909]
[1777990874268,36.45,80948.15,67.7,0.59228,0.00019,21.66909]
[1777990874374,36.46,80958.26,67.7,0.59421,0.00019,21.64645]
[1777990875299,36.46,80967.61,67.7,0.59599,0.00019,21.62503]
[1777990876215,36.46,80967.61,67.7,0.59599,0.00019,21.62503]
[1777990876554,36.46,80969.29,67.7,0.59631,0.00019,21.62118]
[1777990877854,36.46,80978.32,67.7,0.59802,0.00019,21.60001]
[1777990877871,36.46,80978.32,67.7,0.59802,0.00019,21.60001]
[1777990878219,36.46,80978.32,67.7,0.59802,0.00019,21.60001]
[1777990878232,36.46,80978.32,67.7,0.59802,0.00019,21.60001]
[1777990878394,36.46,80978.32,67.7,0.59802,0.00019,21.60001]
[1777990878600,36.46,80978.32,67.7,0.59802,0.00019,21.60001]
[1777990878652,36.46,80978.32,67.7,0.59802,0.00019,21.60001]
[1777990878700,36.46,80989.15,67.7,0.60008,0.00019,21.57407]
[1777990879649,36.46,80989.15,67.7,0.60008,0.00019,21.57407]
[1777990879742,36.46,81003.16,67.7,0.60274,0.00019,21.53966]
[1777990880608,36.46,81006.2,67.7,0.60331,0.00019,21.53206]
[1777990881966,36.46,81009.22,67.7,0.60388,0.00019,21.52448]
[1777990882351,36.46,81009.22,67.7,0.60388,0.00019,21.52448]
[1777990882661,36.46,81009.22,67.7,0.60388,0.00019,21.52448]
[1777990882726,36.46,81008.62,67.7,0.60377,0.00019,21.52599]
[1777990883797,36.46,81008.62,67.7,0.60377,0.00019,21.52599]
[1777990884888,36.46,81007.9,67.7,0.60363,0.00019,21.5278]
[1777990885488,36.46,81007.9,67.7,0.60363,0.00019,21.5278]
[1777990885611,36.46,81007.9,67.7,0.60363,0.00019,21.5278]
[1777990885705,36.46,81012.24,67.7,0.60446,0.00019,21.51685]
[1777990887249,36.46,81014.26,67.7,0.60484,0.00019,21.51173]
[1777990887263,36.46,81014.26,67.7,0.60484,0.00019,21.51173]
[1777990887651,36.46,81014.26,67.7,0.60484,0.00019,21.51173]
[1777990887662,36.46,81014.26,67.7,0.60484,0.00019,21.51173]
[1777990888164,36.46,81013.48,67.7,0.60469,0.00019,21.51372]
[1777990888314,36.46,81013.48,67.7,0.60469,0.00019,21.51372]
[1777990888387,36.46,81013.48,67.7,0.60469,0.00019,21.51372]
[1777990888396,36.46,81000.02,67.7,0.60214,0.00019,21.54746]
[1777990889403,36.46,81002.61,67.7,0.60263,0.00019,21.5411]
[1777990890618,36.46,81002.61,67.7,0.60263,0.00019,21.5411]
[1777990890717,36.46,81008.22,67.7,0.60369,0.00019,21.52704]
[1777990891230,36.46,81008.22,67.7,0.60369,0.00019,21.52704]
[1777990891635,36.46,81008.22,67.7,0.60369,0.00019,21.52704]
[1777990891656,36.46,81008.22,67.7,0.60369,0.00019,21.52704]
[1777990891837,36.46,81003.93,67.7,0.6029,0.00019,21.53319]
[1777990892379,36.46,81003.93,67.7,0.6029,0.00019,21.53319]
[1777990892556,36.46,81003.93,67.7,0.6029,0.00019,21.53319]
[1777990892627,36.46,80998.51,67.7,0.60187,0.00019,21.54667]
[1777990894168,36.46,80995.51,67.7,0.6013,0.00019,21.55408]
[1777990894465,36.46,80990.35,67.7,0.60032,0.00019,21.56667]
[1777990895472,36.46,80986.56,67.7,0.5996,0.00019,21.57586]
[1777990896618,36.46,80986.56,67.7,0.5996,0.00019,21.57586]
[1777990896635,36.46,80986.56,67.7,0.5996,0.00019,21.57586]
[1777990896722,36.46,80986.56,67.7,0.5996,0.00019,21.57586]
[1777990897751,36.46,80988.65,67.7,0.59999,0.00019,21.57084]
[1777990898641,36.46,80987.82,67.7,0.59983,0.00019,21.57286]
[1777990898668,36.46,80989.83,67.7,0.60022,0.00019,21.56802]
[1777990899500,36.46,80993.92,67.7,0.60099,0.00019,21.55804]
[1777990900634,36.46,80993.92,67.7,0.60099,0.00019,21.55804]
[1777990900751,36.46,80993.92,67.7,0.60099,0.00019,21.55804]
[1777990900834,36.46,81002.82,67.7,0.60268,0.00019,21.53608]
[1777990901021,36.46,81002.82,67.7,0.60268,0.00019,21.53608]
[1777990901144,36.46,81002.82,67.7,0.60268,0.00019,21.53608]
[1777990901514,36.46,80989.95,67.7,0.60024,0.00019,21.56768]
[1777990901887,36.46,80989.95,67.7,0.60024,0.00019,21.56768]
[1777990903128,36.46,80992.21,67.7,0.60067,0.00019,21.56221]
[1777990903529,36.46,80995.27,67.7,0.60125,0.00019,21.55476]
[1777990905542,36.46,81000.99,67.7,0.60234,0.00019,21.5406]
[1777990907141,36.46,81004.15,67.7,0.60294,0.00019,21.53272]
[1777990907187,36.46,81004.15,67.7,0.60294,0.00019,21.53272]
[1777990907195,36.46,81004.15,67.7,0.60294,0.00019,21.53272]
[1777990907308,36.46,81004.15,67.7,0.60294,0.00019,21.53272]
[1777990907642,36.46,81004.15,67.7,0.60294,0.00019,21.53272]
[1777990908643,36.46,81007.41,67.7,0.60355,0.00019,21.52454]
[1777990908644,36.46,81007.41,67.7,0.60355,0.00019,21.52454]
[1777990908652,36.46,81007.41,67.7,0.60355,0.00019,21.52454]
[1777990908998,36.46,81007.41,67.7,0.60355,0.00019,21.52454]
[1777990909096,36.46,81007.41,67.7,0.60355,0.00019,21.52454]
[1777990909228,36.46,81009.15,67.7,0.60388,0.00019,21.52015]
[1777990909647,36.46,81009.15,67.7,0.60388,0.00019,21.52015]
[1777990909648,36.46,81009.15,67.7,0.60388,0.00019,21.52015]
[1777990909770,36.46,81002.28,67.7,0.60258,0.00019,21.53734]
[1777990910490,36.46,81002.28,67.7,0.60258,0.00019,21.53734]
[1777990911202,36.46,81002.07,67.7,0.60254,0.00019,21.53786]
[1777990912593,36.46,81006.99,67.7,0.60348,0.00019,21.52554]
[1777990913536,36.46,81006.99,67.7,0.60348,0.00019,21.52554]
[1777990915861,36.46,81008.11,67.7,0.60369,0.00019,21.52269]
[1777990916151,36.46,81009.62,67.7,0.60398,0.00019,21.51887]
[1777990916653,36.46,81009.62,67.7,0.60398,0.00019,21.51887]
[1777990917804,36.46,81008.52,67.7,0.60377,0.00019,21.52162]
[1777990918153,36.45,81008.56,67.7,0.60378,0.00019,21.5215]
[1777990918153,36.45,81008.56,67.7,0.60378,0.00019,21.5215]
[1777990918635,36.45,81014.58,67.7,0.60492,0.00019,21.50625]
[1777990920710,36.45,81015.63,67.7,0.60512,0.00019,21.50357]
[1777990920995,36.45,81016.04,67.7,0.6052,0.00019,21.50251]
[1777990921660,36.45,81016.04,67.7,0.6052,0.00019,21.50251]
[1777990921660,36.45,81016.04,67.7,0.6052,0.00019,21.50251]
[1777990921982,36.45,81013.62,67.7,0.60474,0.00019,21.50867]
[1777990922030,36.45,81013.62,67.7,0.60474,0.00019,21.50867]
[1777990922160,36.45,81013.62,67.7,0.60474,0.00019,21.50867]
[1777990922504,36.45,81013.62,67.7,0.60474,0.00019,21.50867]
[1777990922631,36.45,81013.62,67.7,0.60474,0.00019,21.50867]
[1777990923484,36.45,81017.04,67.7,0.60539,0.00019,21.49994]
[1777990923652,36.45,81017.04,67.7,0.60539,0.00019,21.49994]
[1777990923753,36.45,81030.75,67.7,0.60798,0.00019,21.46442]
[1777990924680,36.45,81036.3,67.7,0.60903,0.00019,21.4498]
[1777990925393,36.45,81036.3,67.7,0.60903,0.00019,21.4498]
[1777990926365,36.45,81035.52,67.7,0.60888,0.00019,21.45189]
[1777990926473,36.45,81035.52,67.7,0.60888,0.00019,21.45189]
[1777990926876,36.45,81035.52,67.7,0.60888,0.00019,21.45189]
[1777990926694,36.46,81037.82,67.7,0.60931,0.00019,21.44581]
[1777990927227,36.46,81037.82,67.7,0.60931,0.00019,21.44581]
[1777990927290,36.46,81037.82,67.7,0.60931,0.00019,21.44581]
[1777990927587,36.46,81037.82,67.7,0.60931,0.00019,21.44581]
[1777990927729,36.46,81037.82,67.7,0.60931,0.00019,21.44581]
[1777990927743,36.46,81052.16,67.7,0.61201,0.00019,21.40724]
[1777990928052,36.46,81052.16,67.7,0.61201,0.00019,21.40724]
[1777990928709,36.46,81055.2,67.7,0.61258,0.00019,21.3989]
[1777990929367,36.46,81055.2,67.7,0.61258,0.00019,21.3989]
[1777990929512,36.46,81055.2,67.7,0.61258,0.00019,21.3989]
[1777990929719,36.45,81062.88,67.7,0.61402,0.00019,21.37768]
[1777990930725,36.45,81068.19,67.7,0.61502,0.00019,21.36286]
[1777990931566,36.45,81068.19,67.7,0.61502,0.00019,21.36286]
[1777990931902,36.45,81068.19,67.7,0.61502,0.00019,21.36286]
[1777990931733,36.45,81078.43,67.7,0.61694,0.00019,21.3339]
[1777990931955,36.45,81078.43,67.7,0.61694,0.00019,21.3339]
[1777990932069,36.45,81078.43,67.7,0.61694,0.00019,21.3339]
[1777990932740,36.45,81098.04,67.7,0.62061,0.00019,21.2771]
[1777990933859,36.46,81105.73,67.7,0.62204,0.00019,21.25438]
[1777990937776,36.46,81097.81,67.7,0.62055,0.00019,21.27811]
[1777990939790,36.46,81093.76,67.7,0.61978,0.00019,21.2901]
[1777990943818,36.47,81098.32,67.7,0.62062,0.00019,21.27689]
[1777990945832,36.47,81112.76,67.7,0.62331,0.00019,21.23401]
[1777990946384,36.47,81112.76,67.7,0.62331,0.00019,21.23401]
[1777990946446,36.47,81112.76,67.7,0.62331,0.00019,21.23401]
[1777990946839,36.47,81117.62,67.7,0.62422,0.00019,21.21932]
[1777990947689,36.47,81117.62,67.7,0.62422,0.00019,21.21932]
[1777990949807,36.47,81118.16,67.7,0.62432,0.00019,21.21769]
[1777990949860,36.47,81120.32,67.7,0.62472,0.00019,21.21112]
[1777990954896,36.47,81119.71,67.7,0.62463,0.00019,21.20829]
[1777990956910,36.47,81113.95,67.7,0.62356,0.00019,21.22573]
[1777990958230,36.47,81114.7,67.7,0.62369,0.00019,21.22356]
[1777990958896,36.47,81114.7,67.7,0.62369,0.00019,21.22356]
[1777990958329,36.47,81114.7,67.7,0.62369,0.00019,21.22361]
[1777990958926,36.47,81128.77,67.7,0.62631,0.00019,21.18067]
[1777990960829,36.47,81137.01,67.7,0.62784,0.00019,21.1551]
[1777990960978,36.47,81137.01,67.7,0.62784,0.00019,21.1551]
[1777990961080,36.47,81137.93,67.7,0.62801,0.00019,21.15225]
[1777990963510,36.47,81135.78,67.7,0.62761,0.00019,21.15896]
[1777990968098,36.47,81137.38,67.7,0.62789,0.00019,21.15414]
[1777990969317,36.47,81134.59,67.7,0.62737,0.00019,21.16287]
[1777990969470,36.47,81134.59,67.7,0.62737,0.00019,21.16287]
[1777990969566,36.47,81134.9,67.7,0.62743,0.00019,21.16193]
[1777990972018,36.48,81138.56,67.7,0.62811,0.00019,21.15059]
[1777990973529,36.48,81138.56,67.7,0.62811,0.00019,21.15059]
[1777990974117,36.48,81141.09,67.7,0.62857,0.00019,21.14269]
[1777990974158,36.48,81141.09,67.7,0.62857,0.00019,21.14269]
[1777990974201,36.48,81156.04,67.7,0.63134,0.00018,21.09517]
[1777990975599,36.48,81156.04,67.7,0.63134,0.00018,21.09517]
[1777990975810,36.48,81156.04,67.7,0.63134,0.00018,21.09517]
[1777990975857,36.48,81156.04,67.7,0.63134,0.00018,21.09517]
[1777990975905,36.47,81185.78,67.7,0.63683,0.00018,20.99773]
[1777990976262,36.47,81185.78,67.7,0.63683,0.00018,20.99773]
[1777990976674,36.47,81185.78,67.7,0.63683,0.00018,20.99773]
[1777990976802,36.47,81185.78,67.7,0.63683,0.00018,20.99773]
[1777990976883,36.47,81186.26,67.7,0.63691,0.00018,20.99615]
[1777990977337,36.47,81186.26,67.7,0.63691,0.00018,20.99615]
[1777990977804,36.47,81186.26,67.7,0.63691,0.00018,20.99615]
[1777990977829,36.48,81170.44,67.7,0.634,0.00018,21.04851]
[1777990978379,36.48,81170.44,67.7,0.634,0.00018,21.04851]
[1777990978574,36.48,81170.44,67.7,0.634,0.00018,21.04851]
[1777990978604,36.48,81168.16,67.7,0.63358,0.00018,21.05595]
[1777990980597,36.47,81168.66,67.7,0.63367,0.00018,21.0543]
[1777990981097,36.47,81173.21,67.7,0.63452,0.00018,21.03936]
[1777990982105,36.47,81177.33,67.7,0.63527,0.00018,21.02578]
[1777990983863,36.47,81177.33,67.7,0.63527,0.00018,21.02578]
[1777990983111,36.47,81182.71,67.7,0.63626,0.00018,21.00794]
[1777990984159,36.47,81182.71,67.7,0.63626,0.00018,21.00794]
[1777990984195,36.47,81189.91,67.7,0.63759,0.00018,20.98388]
[1777990985127,36.48,81196.4,67.7,0.63878,0.00018,20.96201]
[1777990986773,36.48,81196.4,67.7,0.63878,0.00018,20.96201]
[1777990986838,36.48,81195.23,67.7,0.63856,0.00018,20.96603]
[1777990987646,36.48,81195.23,67.7,0.63856,0.00018,20.96603]
[1777990987747,36.48,81185.46,67.7,0.63676,0.00018,20.99892]
[1777990988149,36.48,81179.31,67.7,0.63563,0.00018,21.0194]
[1777990989155,36.48,81173.93,67.7,0.63464,0.00018,21.03717]
[1777990990802,36.48,81173.93,67.7,0.63464,0.00018,21.03717]
[1777990991169,36.48,81178.77,67.7,0.63553,0.00018,21.02119]
[1777990992799,36.48,81178.77,67.7,0.63553,0.00018,21.02119]
[1777990992886,36.48,81181.54,67.7,0.63604,0.00018,21.01201]
[1777990993138,36.48,81181.54,67.7,0.63604,0.00018,21.01201]
[1777990993183,36.48,81187.17,67.7,0.63707,0.00018,20.99325]
[1777990994205,36.48,81187.17,67.7,0.63707,0.00018,20.99325]
[1777990994223,36.48,81195.01,67.7,0.63851,0.00018,20.96689]
[1777990995273,36.48,81195.01,67.7,0.63851,0.00018,20.96689]
[1777990995305,36.48,81195.01,67.7,0.63851,0.00018,20.96689]
[1777990995574,36.48,81201.49,67.7,0.6397,0.00018,20.94493]
[1777991001239,36.48,81201.92,67.7,0.63976,0.00018,20.94385]
[1777991002168,36.48,81201.92,67.7,0.63976,0.00018,20.94385]
[1777991002310,36.48,81198.97,67.7,0.63921,0.00018,20.95396]
[1777991003253,36.49,81190.41,67.7,0.63764,0.00018,20.98294]
[1777991005316,36.49,81190.07,67.7,0.63758,0.00018,20.98411]
[1777991005507,36.49,81190.07,67.7,0.63758,0.00018,20.98411]
[1777991005572,36.49,81190.07,67.7,0.63758,0.00018,20.98411]
[1777991005588,36.49,81190.07,67.7,0.63758,0.00018,20.98411]
[1777991005625,36.49,81190.75,67.7,0.6377,0.00018,20.98185]
[1777991006484,36.49,81190.75,67.7,0.6377,0.00018,20.98185]
[1777991006512,36.49,81190.75,67.7,0.6377,0.00018,20.98185]
[1777991006611,36.49,81204.21,67.7,0.64017,0.00018,20.93623]
[1777991007281,36.49,81210.06,67.7,0.64124,0.00018,20.9162]
[1777991009118,36.49,81208.87,67.7,0.64101,0.00018,20.92038]
[1777991009407,36.49,81214.13,67.7,0.64197,0.00018,20.90229]
[1777991010231,36.49,81214.13,67.7,0.64197,0.00018,20.90229]
[1777991010274,36.49,81214.13,67.7,0.64197,0.00018,20.90229]
[1777991010564,36.49,81224.98,67.7,0.64395,0.00018,20.86448]
[1777991011302,36.49,81224.98,67.7,0.64395,0.00018,20.86448]
[1777991011978,36.49,81230.31,67.7,0.64495,0.00018,20.84097]
[1777991014068,36.49,81231.94,67.7,0.64525,0.00018,20.8352]
[1777991014795,36.49,81231.94,67.7,0.64525,0.00018,20.8352]
[1777991014961,36.49,81231.94,67.7,0.64525,0.00018,20.8352]
[1777991014968,36.49,81231.94,67.7,0.64525,0.00018,20.8352]
[1777991014975,36.49,81224.23,67.7,0.64384,0.00018,20.86239]
[1777991015420,36.49,81224.23,67.7,0.64384,0.00018,20.86239]
[1777991015739,36.49,81224.23,67.7,0.64384,0.00018,20.86239]
[1777991015770,36.49,81224.23,67.7,0.64384,0.00018,20.86239]
[1777991015921,36.49,81210.25,67.7,0.64128,0.00018,20.91114]
[1777991016589,36.49,81210.25,67.7,0.64128,0.00018,20.91114]
[1777991016650,36.49,81210.25,67.7,0.64128,0.00018,20.91114]
[1777991016737,36.49,81192.85,67.7,0.63809,0.00018,20.97054]
[1777991017352,36.49,81196.03,67.7,0.63867,0.00018,20.95984]
[1777991021271,36.5,81198.71,67.7,0.63915,0.00018,20.95088]
[1777991021380,36.5,81203.83,67.7,0.64009,0.00018,20.93349]
[1777991022485,36.5,81203.83,67.7,0.64009,0.00018,20.93349]
[1777991022666,36.5,81208.56,67.7,0.64095,0.00018,20.91733]
[1777991023978,36.5,81208.56,67.7,0.64095,0.00018,20.91733]
[1777991023394,36.5,81215.85,67.7,0.64228,0.00018,20.89219]
[1777991025408,36.5,81219.25,67.7,0.6429,0.00018,20.8805]
[1777991026657,36.5,81219.25,67.7,0.6429,0.00018,20.8805]
[1777991027150,36.5,81220.36,67.7,0.6431,0.00018,20.8766]
[1777991027484,36.5,81220.36,67.7,0.6431,0.00018,20.8766]
[1777991027559,36.5,81220.36,67.7,0.6431,0.00018,20.8766]
[1777991027587,36.5,81219.82,67.7,0.643,0.00018,20.87854]
[1777991028515,36.5,81219.82,67.7,0.643,0.00018,20.87854]
[1777991028520,36.5,81219.34,67.7,0.64291,0.00018,20.88028]
[1777991030436,36.5,81219.72,67.7,0.64298,0.00018,20.87901]
[1777991030864,36.5,81219.72,67.7,0.64298,0.00018,20.87901]
[1777991030932,36.5,81218.21,67.7,0.6427,0.00018,20.88433]
[1777991031570,36.5,81218.21,67.7,0.6427,0.00018,20.88433]
[1777991031642,36.5,81210.26,67.7,0.64124,0.00018,20.91191]
[1777991032456,36.5,81200.76,67.7,0.6395,0.00018,20.94448]
[1777991037492,36.51,81199.16,67.7,0.6392,0.00018,20.95001]
[1777991042528,36.51,81199.71,67.7,0.6393,0.00018,20.9483]
[1777991044542,36.51,81207.82,67.7,0.64078,0.00018,20.92065]
[1777991046557,36.51,81203.57,67.7,0.64,0.00018,20.9353]
[1777991051592,36.51,81204.43,67.7,0.64014,0.00018,20.93258]
[1777991054176,36.51,81204.8,67.7,0.64021,0.00018,20.9314]
[1777991054613,36.51,81213.18,67.7,0.64174,0.00018,20.90262]
[1777991056095,36.51,81212.9,67.7,0.64169,0.00018,20.90353]
[1777991056627,36.51,81212.52,67.7,0.64162,0.00018,20.90478]
[1777991057634,36.51,81205.47,67.7,0.64034,0.00018,20.92896]
[1777991061517,36.51,81206.92,67.7,0.64061,0.00018,20.92375]
[1777991061662,36.51,81210.57,67.7,0.64129,0.00018,20.91113]
[1777991062796,36.51,81210.57,67.7,0.64129,0.00018,20.91113]
[1777991062825,36.51,81216.91,67.7,0.64245,0.00018,20.88912]
[1777991063568,36.51,81216.91,67.7,0.64245,0.00018,20.88912]
[1777991064026,36.51,81216.91,67.7,0.64245,0.00018,20.88912]
[1777991064043,36.51,81225.29,67.7,0.64398,0.00018,20.85979]
[1777991068831,36.5,81223.47,67.7,0.64367,0.00018,20.86568]
[1777991068861,36.5,81229.25,67.7,0.64473,0.00018,20.84521]
[1777991069425,36.5,81229.25,67.7,0.64473,0.00018,20.84521]
[1777991069764,36.5,81229.25,67.7,0.64473,0.00018,20.84521]
[1777991069825,36.49,81243.43,67.7,0.64732,0.00018,20.79455]
[1777991070868,36.49,81243.43,67.7,0.64732,0.00018,20.79455]
[1777991070939,36.49,81237.36,67.7,0.64622,0.00018,20.81614]
[1777991072191,36.49,81237.75,67.7,0.64633,0.00018,20.80988]
[1777991072193,36.49,81237.75,67.7,0.64633,0.00018,20.80988]
[1777991072738,36.49,81237.75,67.7,0.64633,0.00018,20.80988]
[1777991072746,36.49,81237.01,67.7,0.6462,0.00018,20.81237]
[1777991073188,36.49,81237.01,67.7,0.6462,0.00018,20.81237]
[1777991073240,36.49,81237.01,67.7,0.6462,0.00018,20.81237]
[1777991073341,36.49,81237.01,67.7,0.6462,0.00018,20.81237]
[1777991073753,36.49,81236.75,67.7,0.64616,0.00018,20.81315]
[1777991078319,36.49,81237.08,67.7,0.64623,0.00018,20.81182]
[1777991080513,36.49,81237.15,67.7,0.64624,0.00018,20.81156]
[1777991081652,36.49,81237.58,67.7,0.64632,0.00018,20.81003]
[1777991083824,36.48,81233.43,67.7,0.64556,0.00018,20.8248]
[1777991084231,36.48,81233.43,67.7,0.64556,0.00018,20.8248]
[1777991084490,36.48,81233.43,67.7,0.64556,0.00018,20.8248]
[1777991084537,36.48,81233.43,67.7,0.64556,0.00018,20.8248]
[1777991084831,36.48,81226.42,67.7,0.64429,0.00018,20.84957]
[1777991085838,36.48,81220.18,67.7,0.64315,0.00018,20.87143]
[1777991087252,36.48,81222.8,67.7,0.64363,0.00018,20.86221]
[1777991087316,36.48,81222.8,67.7,0.64363,0.00018,20.86221]
[1777991087852,36.48,81227.68,67.7,0.64452,0.00018,20.84501]
[1777991089866,36.48,81234.21,67.7,0.64572,0.00018,20.82184]
[1777991094908,36.48,81234.49,67.7,0.64577,0.00018,20.82077]
[1777991099942,36.48,81235.09,67.7,0.64588,0.00018,20.81857]
[1777991101728,36.48,81234.11,67.7,0.6457,0.00018,20.82204]
[1777991101814,36.48,81234.11,67.7,0.6457,0.00018,20.82204]
[1777991101965,36.48,81242.05,67.7,0.64715,0.00018,20.79366]
[1777991102112,36.48,81242.05,67.7,0.64715,0.00018,20.79366]
[1777991102168,36.48,81242.05,67.7,0.64715,0.00018,20.79366]
[1777991102270,36.48,81242.05,67.7,0.64715,0.00018,20.79366]
[1777991102280,36.48,81242.05,67.7,0.64715,0.00018,20.79366]
[1777991102901,36.48,81242.05,67.7,0.64715,0.00018,20.79366]
[1777991103007,36.48,81242.05,67.7,0.64715,0.00018,20.79366]
[1777991103066,36.48,81253.14,67.7,0.64917,0.00018,20.75342]
[1777991103528,36.48,81253.14,67.7,0.64917,0.00018,20.75342]
[1777991103586,36.48,81253.14,67.7,0.64917,0.00018,20.75342]
[1777991103977,36.48,81268.3,67.7,0.65193,0.00018,20.69763]
[1777991104247,36.48,81268.3,67.7,0.65193,0.00018,20.69763]
[1777991105282,36.47,81270.57,67.7,0.65234,0.00018,20.6891]
[1777991105992,36.47,81257.97,67.7,0.65007,0.00018,20.73547]
[1777991106999,36.47,81262.57,67.7,0.6509,0.00018,20.71853]
[1777991108008,36.47,81269.98,67.7,0.65225,0.00018,20.69104]
[1777991109489,36.47,81270.94,67.7,0.65243,0.00018,20.68739]
[1777991109844,36.47,81270.94,67.7,0.65243,0.00018,20.68739]
[1777991110020,36.47,81276.09,67.7,0.65336,0.00018,20.66813]
[1777991111027,36.47,81283.6,67.7,0.65472,0.00018,20.63988]
[1777991111641,36.47,81283.6,67.7,0.65472,0.00018,20.63988]
[1777991111724,36.47,81283.6,67.7,0.65472,0.00018,20.63988]
[1777991112034,36.47,81291.64,67.7,0.65617,0.00018,20.60938]
[1777991112648,36.47,81291.64,67.7,0.65617,0.00018,20.60938]
[1777991114050,36.47,81297.71,67.7,0.65727,0.00018,20.58618]
[1777991115057,36.47,81304.19,67.7,0.65843,0.00018,20.56129]
[1777991115680,36.47,81304.19,67.7,0.65843,0.00018,20.56129]
[1777991116066,36.47,81317.18,67.7,0.66076,0.00018,20.51087]
[1777991116502,36.47,81317.18,67.7,0.66076,0.00018,20.51087]
[1777991117072,36.47,81321.29,67.7,0.6615,0.00018,20.49473]
[1777991117610,36.47,81321.29,67.7,0.6615,0.00018,20.49473]
[1777991118079,36.47,81324.32,67.7,0.66204,0.00018,20.48282]
[1777991118574,36.47,81324.32,67.7,0.66204,0.00018,20.48282]
[1777991118909,36.47,81324.32,67.7,0.66204,0.00018,20.48282]
[1777991119086,36.47,81312.26,67.7,0.65988,0.00018,20.52994]
[1777991119486,36.47,81312.26,67.7,0.65988,0.00018,20.52994]
[1777991120094,36.47,81304.13,67.7,0.65842,0.00018,20.56146]
[1777991121107,36.47,81304.13,67.7,0.65842,0.00018,20.56146]
[1777991121430,36.47,81304.51,67.7,0.65849,0.00018,20.56]
[1777991121780,36.47,81304.51,67.7,0.65849,0.00018,20.56]
[1777991122130,36.47,81307.64,67.7,0.65905,0.00018,20.54789]
[1777991122883,36.47,81307.64,67.7,0.65905,0.00018,20.54789]
[1777991123232,36.47,81307.18,67.7,0.65897,0.00018,20.54966]
[1777991127139,36.47,81306.53,67.7,0.65886,0.00018,20.55215]
[1777991127145,36.47,81306.51,67.7,0.65885,0.00018,20.55222]
[1777991128152,36.47,81297.73,67.7,0.65727,0.00018,20.58604]
[1777991133187,36.47,81298.02,67.7,0.65735,0.00018,20.58026]
[1777991138223,36.47,81288.85,67.7,0.65569,0.00018,20.61531]
[1777991141145,36.47,81286.04,67.7,0.65519,0.00018,20.62594]
[1777991141161,36.47,81285.49,67.7,0.65509,0.00018,20.62801]
[1777991141453,36.47,81285.49,67.7,0.65509,0.00018,20.62801]
[1777991141535,36.47,81284.05,67.7,0.65483,0.00018,20.63343]
[1777991142687,36.47,81284.05,67.7,0.65483,0.00018,20.63343]
[1777991142847,36.47,81279.97,67.7,0.65409,0.00018,20.64877]
[1777991147633,36.47,81278.73,67.7,0.65387,0.00018,20.65332]
[1777991148292,36.47,81269.57,67.7,0.65222,0.00018,20.68743]
[1777991150801,36.47,81267.19,67.7,0.65179,0.00018,20.6962]
[1777991150866,36.47,81262.47,67.7,0.65094,0.00018,20.71356]
[1777991152126,36.46,81256.54,67.7,0.64987,0.00018,20.73524]
[1777991152325,36.46,81262.21,67.7,0.6509,0.00018,20.71436]
[1777991153332,36.46,81266.14,67.7,0.65161,0.00018,20.69979]
[1777991154961,36.46,81266.14,67.7,0.65161,0.00018,20.69979]
[1777991155145,36.46,81266.14,67.7,0.65161,0.00018,20.69979]
[1777991155346,36.46,81269.18,67.7,0.65217,0.00018,20.6884]
[1777991156330,36.46,81269.18,67.7,0.65217,0.00018,20.6884]
[1777991159692,36.46,81271.78,67.7,0.65265,0.00018,20.67859]
[1777991160381,36.46,81268.47,67.7,0.65205,0.00018,20.69078]
[1777991163615,36.46,81270.18,67.7,0.65237,0.00018,20.68433]
[1777991164108,36.46,81270.18,67.7,0.65237,0.00018,20.68433]
[1777991164135,36.46,81271.14,67.7,0.65254,0.00018,20.68071]
[1777991164408,36.46,81277.59,67.7,0.65371,0.00018,20.65658]
[1777991166039,36.46,81280.6,67.7,0.65426,0.00018,20.64525]
[1777991171311,36.45,81282.21,67.7,0.65455,0.00018,20.6391]
[1777991171681,36.45,81282.21,67.7,0.65455,0.00018,20.6391]
[1777991181528,36.45,81286.45,67.7,0.65533,0.00018,20.62295]
[1777991183975,36.45,81286.36,67.7,0.65531,0.00018,20.62328]
[1777991184076,36.45,81290.11,67.7,0.65599,0.00018,20.60905]
[1777991184549,36.45,81297.34,67.7,0.65729,0.00018,20.58147]
[1777991186563,36.45,81301.46,67.7,0.65803,0.00018,20.5657]
[1777991187842,36.45,81306.07,67.7,0.65885,0.00018,20.54796]
[1777991188892,36.45,81314.51,67.7,0.66037,0.00018,20.51516]
[1777991189243,36.45,81314.51,67.7,0.66037,0.00018,20.51516]
[1777991189870,36.45,81319.07,67.7,0.66119,0.00018,20.49734]
[1777991193962,36.45,81319.93,67.7,0.66138,0.00018,20.48905]
[1777991194311,36.45,81321.99,67.7,0.66175,0.00018,20.48086]
[1777991195951,36.45,81321.93,67.7,0.66174,0.00018,20.48102]
[1777991196779,36.45,81320.18,67.7,0.66143,0.00018,20.48781]
[1777991200860,36.45,81319.87,67.7,0.66139,0.00018,20.48877]
[1777991201503,36.45,81319.13,67.7,0.66125,0.00018,20.4917]
[1777991201819,36.45,81316.01,67.7,0.66069,0.00018,20.50394]
[1777991202898,36.45,81316.01,67.7,0.66069,0.00018,20.50394]
[1777991203201,36.45,81316.01,67.7,0.66069,0.00018,20.50394]
[1777991205724,36.45,81315.65,67.7,0.66063,0.00018,20.50536]
[1777991206646,36.45,81315.11,67.7,0.66053,0.00018,20.50747]
[1777991206996,36.45,81315.11,67.7,0.66053,0.00018,20.50747]
[1777991207484,36.45,81313.56,67.7,0.66025,0.00018,20.51352]
[1777991207563,36.45,81313.56,67.7,0.66025,0.00018,20.51352]
[1777991207819,36.45,81313.56,67.7,0.66025,0.00018,20.51352]
[1777991208023,36.45,81307.2,67.7,0.65911,0.00018,20.53824]
[1777991208568,36.45,81307.2,67.7,0.65911,0.00018,20.53824]
[1777991208718,36.45,81302.69,67.7,0.6583,0.00018,20.55566]
[1777991212747,36.45,81305.73,67.7,0.65885,0.00018,20.54385]
[1777991213757,36.45,81309.16,67.7,0.65947,0.00018,20.53055]
[1777991217052,36.45,81309.84,67.7,0.65959,0.00018,20.5279]
[1777991217538,36.45,81311.01,67.7,0.6598,0.00018,20.52335]
[1777991217591,36.45,81311.01,67.7,0.6598,0.00018,20.52335]
[1777991217830,36.45,81311.01,67.7,0.6598,0.00018,20.52335]
[1777991218074,36.45,81311.01,67.7,0.6598,0.00018,20.52335]
[1777991218093,36.45,81315.28,67.7,0.66057,0.00018,20.5067]
[1777991218662,36.45,81315.28,67.7,0.66057,0.00018,20.5067]
[1777991219232,36.45,81315.28,67.7,0.66057,0.00018,20.5067]
[1777991219872,36.45,81317.95,67.7,0.66105,0.00018,20.49625]
[1777991220537,36.45,81318.51,67.7,0.66115,0.00018,20.49407]
[1777991221373,36.45,81319.82,67.7,0.66138,0.00018,20.48894]
[1777991222021,36.45,81319.82,67.7,0.66138,0.00018,20.48894]
[1777991222062,36.45,81319.82,67.7,0.66138,0.00018,20.48894]
[1777991222074,36.45,81319.82,67.7,0.66138,0.00018,20.48894]
[1777991222565,36.45,81321.97,67.7,0.66176,0.00018,20.4805]
[1777991223108,36.45,81321.97,67.7,0.66176,0.00018,20.4805]
[1777991223122,36.45,81321.97,67.7,0.66176,0.00018,20.4805]
[1777991223170,36.44,81328.81,67.7,0.66299,0.00018,20.45339]
[1777991223824,36.44,81349.76,67.7,0.66674,0.00018,20.36938]
[1777991224301,36.44,81349.76,67.7,0.66674,0.00018,20.36938]
[1777991224345,36.44,81349.76,67.7,0.66674,0.00018,20.36938]
[1777991224831,36.44,81352.48,67.7,0.66722,0.00018,20.35834]
[1777991228859,36.44,81349.26,67.7,0.66665,0.00018,20.37128]
[1777991229866,36.44,81346.31,67.7,0.66613,0.00018,20.38319]
[1777991231165,36.44,81346.31,67.7,0.66613,0.00018,20.38319]
[1777991231233,36.44,81347.53,67.7,0.66635,0.00018,20.37824]
[1777991231880,36.44,81339.95,67.7,0.66499,0.00018,20.40873]
[1777991233894,36.44,81333.11,67.7,0.66378,0.00018,20.43596]
[1777991238522,36.44,81336.01,67.7,0.6643,0.00018,20.42417]
[1777991238929,36.44,81343.48,67.7,0.66564,0.00018,20.39417]
[1777991239936,36.44,81348.17,67.7,0.66648,0.00018,20.37523]
[1777991244047,36.44,81348.66,67.7,0.66657,0.00018,20.37321]
[1777991244074,36.44,81347.81,67.7,0.66641,0.00018,20.37664]
[1777991244972,36.44,81338.58,67.7,0.66477,0.00018,20.41376]
[1777991245800,36.44,81338.58,67.7,0.66477,0.00018,20.41376]
[1777991245979,36.44,81339.89,67.7,0.665,0.00018,20.40846]
[1777991246439,36.44,81339.89,67.7,0.665,0.00018,20.40846]
[1777991246985,36.44,81340.04,67.7,0.66503,0.00018,20.40782]
[1777991250267,36.44,81341.99,67.7,0.66538,0.00018,20.39992]
[1777991251014,36.44,81345.38,67.7,0.66602,0.00018,20.38142]
[1777991253028,36.43,81349.68,67.7,0.66679,0.00018,20.36401]
[1777991253658,36.43,81349.68,67.7,0.66679,0.00018,20.36401]
[1777991254035,36.43,81357.19,67.7,0.66812,0.00018,20.33347]
[1777991255042,36.44,81363.65,67.7,0.66927,0.00018,20.30705]
[1777991257091,36.44,81366.19,67.7,0.66972,0.00018,20.29665]
[1777991257110,36.43,81370.6,67.7,0.67051,0.00018,20.27831]
[1777991257415,36.43,81370.6,67.7,0.67051,0.00018,20.27831]
[1777991258822,36.43,81372.07,67.7,0.67078,0.00018,20.27209]
[1777991258887,36.43,81372.07,67.7,0.67078,0.00018,20.27209]
[1777991258951,36.43,81372.07,67.7,0.67078,0.00018,20.27209]
[1777991259069,36.43,81381.76,67.7,0.6725,0.00018,20.23165]
[1777991259840,36.43,81381.76,67.7,0.6725,0.00018,20.23165]
[1777991260239,36.43,81390.29,67.7,0.67401,0.00018,20.19576]
[1777991262181,36.43,81393.19,67.7,0.67452,0.00018,20.1834]
[1777991264212,36.43,81396.18,67.7,0.67505,0.00018,20.17064]
[1777991268132,36.43,81388.55,67.7,0.67371,0.00018,20.20275]
[1777991273168,36.43,81393.65,67.7,0.67461,0.00018,20.18125]
[1777991277196,36.43,81388.41,67.7,0.6737,0.00018,20.20309]
[1777991280217,36.43,81391.37,67.7,0.67422,0.00018,20.19063]
[1777991282289,36.43,81386.07,67.7,0.67328,0.00018,20.21295]
[1777991282728,36.43,81386.07,67.7,0.67328,0.00018,20.21295]
[1777991282832,36.43,81386.07,67.7,0.67328,0.00018,20.21295]
[1777991282959,36.43,81386.07,67.7,0.67328,0.00018,20.21295]
[1777991283078,36.43,81386.07,67.7,0.67328,0.00018,20.21295]
[1777991283246,36.43,81374.11,67.7,0.67117,0.00018,20.26288]
[1777991283640,36.43,81374.11,67.7,0.67117,0.00018,20.26288]
[1777991283870,36.43,81374.11,67.7,0.67117,0.00018,20.26288]
[1777991284250,36.43,81365.65,67.7,0.66967,0.00018,20.29784]
[1777991285195,36.43,81365.65,67.7,0.66967,0.00018,20.29784]
[1777991285261,36.42,81360.01,67.7,0.66867,0.00018,20.32094]
[1777991287036,36.42,81358.21,67.7,0.66835,0.00018,20.32823]
[1777991287275,36.42,81354.48,67.7,0.66769,0.00018,20.34334]
[1777991290296,36.42,81357.82,67.7,0.6683,0.00018,20.32938]
[1777991291271,36.42,81357.82,67.7,0.6683,0.00018,20.32938]
[1777991291303,36.42,81359.83,67.7,0.66866,0.00018,20.32105]
[1777991292310,36.42,81363.65,67.7,0.66934,0.00018,20.30527]
[1777991293425,36.42,81366.78,67.7,0.66991,0.00018,20.29219]
[1777991294326,36.41,81371.3,67.7,0.67072,0.00018,20.27334]
[1777991296957,36.41,81369.82,67.7,0.67045,0.00018,20.27947]
[1777991297007,36.41,81372.6,67.7,0.67096,0.00018,20.26766]
[1777991297347,36.41,81367.69,67.7,0.67009,0.00018,20.28794]
[1777991298354,36.41,81362.24,67.7,0.66912,0.00018,20.31032]
[1777991301084,36.41,81362.54,67.7,0.66918,0.00018,20.30902]
[1777991301185,36.41,81360.76,67.7,0.66887,0.00018,20.31625]
[1777991302382,36.41,81364.45,67.7,0.66953,0.00018,20.30095]
[1777991303802,36.41,81364.45,67.7,0.66953,0.00018,20.30095]
[1777991303904,36.41,81363.63,67.7,0.66939,0.00018,20.30426]
[1777991308425,36.4,81360.57,67.7,0.66886,0.00018,20.31649]
[1777991311445,36.4,81364.28,67.7,0.66955,0.00018,20.29622]
[1777991312690,36.4,81364.28,67.7,0.66955,0.00018,20.29622]
[1777991312698,36.4,81364.73,67.7,0.66964,0.00018,20.29431]
[1777991313634,36.4,81364.73,67.7,0.66964,0.00018,20.29431]
[1777991314100,36.4,81364.73,67.7,0.66964,0.00018,20.29431]
[1777991314467,36.4,81377.59,67.7,0.67193,0.00018,20.2408]
[1777991315520,36.4,81377.59,67.7,0.67193,0.00018,20.2408]
[1777991315654,36.4,81377.59,67.7,0.67193,0.00018,20.2408]
[1777991315706,36.4,81385.43,67.7,0.67332,0.00018,20.20786]
[1777991316886,36.4,81385.43,67.7,0.67332,0.00018,20.20786]
[1777991317322,36.4,81385.43,67.7,0.67332,0.00018,20.20786]
[1777991317143,36.4,81395.39,67.7,0.67508,0.00018,20.16573]
[1777991318139,36.4,81395.39,67.7,0.67508,0.00018,20.16573]
[1777991318241,36.4,81398.94,67.7,0.67571,0.00018,20.15059]
[1777991318495,36.4,81401.99,67.7,0.67625,0.00018,20.13756]
[1777991320219,36.4,81401.99,67.7,0.67625,0.00018,20.13756]
[1777991320246,36.4,81403.61,67.7,0.67654,0.00018,20.13061]
[1777991325544,36.39,81404.08,67.7,0.67662,0.00018,20.12849]
[1777991327093,36.39,81404.08,67.7,0.67662,0.00018,20.12849]
[1777991327148,36.39,81404.24,67.7,0.67665,0.00018,20.12779]
[1777991327557,36.39,81407.25,67.7,0.67718,0.00018,20.11489]
[1777991329343,36.39,81407.25,67.7,0.67718,0.00018,20.11489]
[1777991328564,36.39,81410.67,67.7,0.67778,0.00018,20.10021]
[1777991330428,36.39,81412.5,67.7,0.6781,0.00018,20.09234]
[1777991331284,36.39,81412.5,67.7,0.6781,0.00018,20.09234]
[1777991332804,36.39,81410.21,67.7,0.6777,0.00018,20.10223]
[1777991333823,36.39,81411.07,67.7,0.67785,0.00018,20.09854]
[1777991339068,36.4,81411.85,67.7,0.67799,0.00018,20.09524]
[1777991339133,36.4,81411.13,67.7,0.67786,0.00018,20.09836]
[1777991339642,36.4,81406.02,67.7,0.67696,0.00018,20.12031]
[1777991340649,36.4,81402.67,67.7,0.67637,0.00018,20.13463]
[1777991345684,36.39,81401.29,67.7,0.67613,0.00018,20.14045]
[1777991350719,36.39,81402.15,67.7,0.67629,0.00018,20.13664]
[1777991353740,36.39,81406.07,67.7,0.67698,0.00018,20.11983]
[1777991356761,36.39,81401.52,67.7,0.67618,0.00018,20.13929]
[1777991361796,36.39,81400.26,67.7,0.67596,0.00018,20.14455]
[1777991366830,36.39,81400.42,67.7,0.67599,0.00018,20.14374]
[1777991367838,36.39,81407.28,67.7,0.6772,0.00018,20.11438]
[1777991369906,36.39,81409.48,67.7,0.67759,0.00018,20.10492]
[1777991369989,36.39,81410.74,67.7,0.67781,0.00018,20.09951]
[1777991370985,36.39,81410.74,67.7,0.67781,0.00018,20.09951]
[1777991371010,36.39,81417.91,67.7,0.6791,0.00018,20.06372]
[1777991376900,36.39,81421.46,67.7,0.67971,0.00018,20.04857]
[1777991378063,36.39,81421.46,67.7,0.67971,0.00018,20.04857]
[1777991378163,36.39,81421.46,67.7,0.67971,0.00018,20.04857]
[1777991378372,36.39,81421.46,67.7,0.67971,0.00018,20.04857]
[1777991378327,36.39,81422.07,67.7,0.67982,0.00018,20.04597]
[1777991379022,36.39,81422.07,67.7,0.67982,0.00018,20.04597]
[1777991379078,36.39,81422.07,67.7,0.67982,0.00018,20.04597]
[1777991379238,36.39,81422.07,67.7,0.67982,0.00018,20.04597]
[1777991379313,36.39,81442.71,67.7,0.68343,0.00017,19.95552]
[1777991379519,36.39,81442.71,67.7,0.68343,0.00017,19.95552]
[1777991379922,36.4,81441.28,67.7,0.68317,0.00017,19.96198]
[1777991380822,36.4,81441.28,67.7,0.68317,0.00017,19.96198]
[1777991381947,36.4,81442.02,67.7,0.6833,0.00017,19.95883]
[1777991382171,36.4,81442.02,67.7,0.6833,0.00017,19.95883]
[1777991382402,36.4,81442.02,67.7,0.6833,0.00017,19.95883]
[1777991382944,36.4,81436.77,67.7,0.68237,0.00017,19.98225]
[1777991383756,36.4,81436.77,67.7,0.68237,0.00017,19.98225]
[1777991384226,36.4,81436.77,67.7,0.68237,0.00017,19.98225]
[1777991384328,36.4,81439.56,67.7,0.68286,0.00017,19.97006]
[1777991387100,36.4,81437.93,67.7,0.68256,0.00017,19.97748]
[1777991388309,36.4,81438.24,67.7,0.68261,0.00017,19.97623]
[1777991388408,36.4,81439.49,67.7,0.68283,0.00017,19.97083]
[1777991388986,36.4,81446.09,67.7,0.68398,0.00017,19.94153]
[1777991389439,36.4,81446.09,67.7,0.68398,0.00017,19.94153]
[1777991389971,36.4,81446.09,67.7,0.68398,0.00017,19.94153]
[1777991390023,36.4,81446.09,67.7,0.68398,0.00017,19.94153]
[1777991390124,36.4,81447.36,67.7,0.68421,0.00017,19.9358]
[1777991390999,36.4,81444.17,67.7,0.68365,0.00017,19.94986]
[1777991394040,36.4,81441.62,67.7,0.68322,0.00017,19.96094]
[1777991394051,36.4,81441.62,67.7,0.68322,0.00017,19.96094]
[1777991394352,36.4,81441.62,67.7,0.68322,0.00017,19.96094]
[1777991394330,36.4,81438.59,67.7,0.68269,0.00017,19.97421]
[1777991395030,36.39,81424.8,67.7,0.68032,0.00018,20.03349]
[1777991395520,36.39,81424.8,67.7,0.68032,0.00018,20.03349]
[1777991396037,36.39,81417.43,67.7,0.67903,0.00018,20.06556]
[1777991397043,36.39,81410.02,67.7,0.67772,0.00018,20.09757]
[1777991398051,36.39,81404.86,67.7,0.67681,0.00018,20.11972]
[1777991400279,36.39,81404.22,67.7,0.6767,0.00018,20.12245]
[1777991400359,36.39,81408.16,67.7,0.6774,0.00018,20.10555]
[1777991401072,36.39,81414.02,67.7,0.67843,0.00018,20.08033]
[1777991402079,36.39,81417.45,67.7,0.67903,0.00018,20.06553]
[1777991402505,36.39,81417.45,67.7,0.67903,0.00018,20.06553]
[1777991403085,36.39,81414.18,67.7,0.67845,0.00018,20.0797]
[1777991404093,36.39,81410.78,67.7,0.67785,0.00018,20.09437]
[1777991405395,36.39,81410.78,67.7,0.67785,0.00018,20.09437]
[1777991406107,36.39,81415.48,67.7,0.67868,0.00018,20.07412]
[1777991407114,36.39,81419.37,67.7,0.67936,0.00018,20.05732]
[1777991408120,36.39,81422.88,67.7,0.67997,0.00018,20.04212]
[1777991409506,36.39,81424.51,67.7,0.68026,0.00018,20.03509]
[1777991410135,36.39,81435.46,67.7,0.68217,0.00017,19.98724]
[1777991411142,36.39,81439.39,67.7,0.68286,0.00017,19.97001]
[1777991414009,36.39,81439.26,67.7,0.68284,0.00017,19.97037]
[1777991415939,36.39,81442.82,67.7,0.68347,0.00017,19.95443]
[1777991416831,36.39,81443.65,67.7,0.68362,0.00017,19.95066]
[1777991422219,36.38,81441.82,67.7,0.68332,0.00017,19.95815]
[1777991427254,36.38,81442.84,67.7,0.68352,0.00017,19.95314]
[1777991429908,36.38,81442.78,67.7,0.68352,0.00017,19.95321]
[1777991429968,36.38,81442.78,67.7,0.68352,0.00017,19.95321]
[1777991430275,36.38,81444.37,67.7,0.6838,0.00017,19.94607]
[1777991431053,36.38,81444.37,67.7,0.6838,0.00017,19.94607]
[1777991431282,36.38,81445.17,67.7,0.68397,0.00017,19.93755]
[1777991433353,36.37,81447.59,67.7,0.6844,0.00017,19.92671]
[1777991433474,36.37,81447.59,67.7,0.6844,0.00017,19.92671]
[1777991434303,36.37,81465.39,67.7,0.6875,0.00017,19.84681]
[1777991434865,36.37,81465.39,67.7,0.6875,0.00017,19.84681]
[1777991435458,36.37,81465.39,67.7,0.6875,0.00017,19.84681]
[1777991435310,36.37,81472.52,67.7,0.68874,0.00017,19.81453]
[1777991436317,36.37,81472.35,67.7,0.68871,0.00017,19.8153]
[1777991440235,36.38,81471.31,67.7,0.68852,0.00017,19.82032]
[1777991440345,36.38,81472.69,67.7,0.68876,0.00017,19.81407]
[1777991442359,36.38,81476.02,67.7,0.68933,0.00017,19.79897]
[1777991443365,36.38,81484.0,67.7,0.69071,0.00017,19.76256]
[1777991443983,36.38,81484.0,67.7,0.69071,0.00017,19.76256]
[1777991444373,36.38,81488.81,67.7,0.69154,0.00017,19.74052]
[1777991444508,36.38,81488.81,67.7,0.69154,0.00017,19.74052]
[1777991445092,36.38,81488.81,67.7,0.69154,0.00017,19.74052]
[1777991445380,36.37,81494.17,67.7,0.69247,0.00017,19.71551]
[1777991448900,36.38,81494.17,67.7,0.69247,0.00017,19.71564]
[1777991449407,36.38,81490.29,67.7,0.6918,0.00017,19.73365]
[1777991450415,36.39,81485.96,67.7,0.69101,0.00017,19.75468]
[1777991451065,36.39,81485.96,67.7,0.69101,0.00017,19.75468]
[1777991451422,36.39,81479.44,67.7,0.68988,0.00017,19.7846]
[1777991452429,36.39,81475.75,67.7,0.68924,0.00017,19.80149]
[1777991454443,36.39,81471.8,67.7,0.68855,0.00017,19.81951]
[1777991456458,36.39,81477.17,67.7,0.68948,0.00017,19.79516]
[1777991460486,36.39,81472.94,67.7,0.68874,0.00017,19.81452]
[1777991461983,36.39,81461.85,67.7,0.68682,0.00017,19.86467]
[1777991462500,36.39,81454.1,67.7,0.68547,0.00017,19.89941]
[1777991464514,36.39,81452.19,67.7,0.68514,0.00017,19.90778]
[1777991467255,36.39,81444.5,67.7,0.68381,0.00017,19.94183]
[1777991468353,36.39,81444.5,67.7,0.68381,0.00017,19.94183]
[1777991468376,36.39,81444.5,67.7,0.68381,0.00017,19.94183]
[1777991468574,36.39,81443.3,67.7,0.6836,0.00017,19.94705]
[1777991468838,36.39,81443.3,67.7,0.6836,0.00017,19.94705]
[1777991469223,36.39,81443.3,67.7,0.6836,0.00017,19.94705]
[1777991469295,36.38,81440.42,67.7,0.6831,0.00017,19.95969]
[1777991469664,36.38,81440.42,67.7,0.6831,0.00017,19.95969]
[1777991469835,36.38,81440.42,67.7,0.6831,0.00017,19.95969]
[1777991469987,36.38,81440.42,67.7,0.6831,0.00017,19.95969]
[1777991470088,36.38,81439.31,67.7,0.68291,0.00017,19.96447]
[1777991470583,36.38,81432.81,67.7,0.68178,0.00017,19.99308]
[1777991472651,36.38,81435.5,67.7,0.68226,0.00017,19.981]
[1777991474387,36.38,81435.5,67.7,0.68226,0.00017,19.981]
[1777991474392,36.38,81434.3,67.7,0.68206,0.00017,19.98601]
[1777991475191,36.38,81434.3,67.7,0.68206,0.00017,19.98601]
[1777991475288,36.38,81422.13,67.7,0.67993,0.00018,20.03914]
[1777991476431,36.38,81422.13,67.7,0.67993,0.00018,20.03914]
[1777991480986,36.37,81424.17,67.7,0.68031,0.00018,20.02964]
[1777991482091,36.37,81423.05,67.7,0.68012,0.00018,20.0344]
[1777991482118,36.37,81429.54,67.7,0.68126,0.00018,20.00589]
[1777991483728,36.37,81433.4,67.7,0.68195,0.00018,19.98867]
[1777991486748,36.36,81427.31,67.7,0.6809,0.00018,20.01499]
[1777991489114,36.36,81424.7,67.7,0.68044,0.00018,20.02624]
[1777991489202,36.36,81426.05,67.7,0.68069,0.00018,20.02019]
[1777991489770,36.36,81419.68,67.7,0.67957,0.00018,20.04779]
[1777991490777,36.36,81416.23,67.7,0.67897,0.00018,20.06258]
[1777991491784,36.36,81409.91,67.7,0.6779,0.00018,20.08489]
[1777991493364,36.36,81409.91,67.7,0.6779,0.00018,20.08489]
[1777991493400,36.36,81407.22,67.7,0.67743,0.00018,20.09631]
[1777991494304,36.36,81407.22,67.7,0.67743,0.00018,20.09631]
[1777991494333,36.36,81422.1,67.7,0.68006,0.00018,20.03176]
[1777991494805,36.35,81437.71,67.7,0.6828,0.00017,19.96313]
[1777991495812,36.35,81443.64,67.7,0.68384,0.00017,19.93677]
[1777991497826,36.35,81446.78,67.7,0.68439,0.00017,19.92266]
[1777991500846,36.35,81443.6,67.7,0.68385,0.00017,19.93657]
[1777991503873,36.35,81448.13,67.7,0.68465,0.00017,19.91617]
[1777991504878,36.35,81456.78,67.7,0.68616,0.00017,19.87741]
[1777991510130,36.35,81457.1,67.7,0.68622,0.00017,19.87583]
[1777991516759,36.34,81452.49,67.7,0.68542,0.00017,19.8962]
[1777991520872,36.34,81452.49,67.7,0.68543,0.00017,19.89597]
[1777991520997,36.34,81438.53,67.7,0.683,0.00017,19.958]
[1777991521992,36.34,81438.53,67.7,0.683,0.00017,19.958]
[1777991522003,36.34,81430.9,67.7,0.68167,0.00018,19.99151]
[1777991523173,36.34,81430.9,67.7,0.68167,0.00018,19.99151]
[1777991523248,36.34,81433.66,67.7,0.68215,0.00018,19.97923]
[1777991525027,36.34,81439.76,67.7,0.68323,0.00017,19.95205]
[1777991526034,36.34,81442.77,67.7,0.68376,0.00017,19.9386]
[1777991529980,36.33,81442.88,67.7,0.68379,0.00017,19.93782]
[1777991530064,36.33,81439.27,67.7,0.68316,0.00017,19.95373]
[1777991531069,36.33,81431.51,67.7,0.68181,0.00018,19.98786]
[1777991536104,36.33,81431.45,67.7,0.68182,0.00018,19.98747]
[1777991540519,36.32,81430.83,67.7,0.68173,0.00018,19.9898]
[1777991541140,36.32,81440.62,67.7,0.68345,0.00017,19.94631]
[1777991542147,36.32,81445.14,67.7,0.68425,0.00017,19.92614]
[1777991547181,36.32,81444.78,67.7,0.6842,0.00017,19.92735]
[1777991550850,36.31,81445.03,67.7,0.68425,0.00017,19.926]
[1777991551210,36.31,81451.65,67.7,0.68544,0.00017,19.89149]
[1777991552217,36.31,81457.11,67.7,0.6864,0.00017,19.86693]
[1777991553224,36.31,81460.27,67.7,0.68695,0.00017,19.85267]
[1777991553627,36.31,81460.27,67.7,0.68695,0.00017,19.85267]
[1777991553646,36.31,81460.27,67.7,0.68695,0.00017,19.85267]
[1777991553662,36.31,81460.27,67.7,0.68695,0.00017,19.85267]
[1777991554231,36.31,81473.38,67.7,0.68923,0.00017,19.7932]
[1777991554718,36.31,81473.38,67.7,0.68923,0.00017,19.7932]
[1777991554773,36.31,81473.38,67.7,0.68923,0.00017,19.7932]
[1777991555237,36.31,81487.91,67.7,0.69174,0.00017,19.72662]
[1777991556575,36.31,81487.19,67.7,0.69162,0.00017,19.72998]
[1777991559266,36.31,81480.9,67.7,0.69052,0.00017,19.75906]
[1777991559720,36.31,81480.9,67.7,0.69052,0.00017,19.75906]
[1777991560164,36.31,81480.9,67.7,0.69052,0.00017,19.75906]
[1777991569337,36.32,81481.53,67.7,0.69062,0.00017,19.75659]
[1777991572831,36.32,81479.98,67.7,0.69035,0.00017,19.7638]
[1777991572840,36.32,81479.98,67.7,0.69035,0.00017,19.7638]
[1777991572872,36.32,81479.98,67.7,0.69035,0.00017,19.7638]
[1777991573366,36.32,81470.34,67.7,0.68867,0.00017,19.80783]
[1777991574229,36.32,81470.34,67.7,0.68867,0.00017,19.80783]
[1777991577011,36.32,81470.57,67.7,0.68871,0.00017,19.80675]
[1777991577543,36.32,81470.57,67.7,0.68871,0.00017,19.80675]
[1777991578405,36.32,81475.05,67.7,0.68949,0.00017,19.78629]
[1777991580440,36.32,81476.78,67.7,0.68979,0.00017,19.77837]
[1777991580466,36.32,81476.44,67.7,0.68973,0.00017,19.77994]
[1777991582501,36.32,81477.11,67.7,0.68985,0.00017,19.7769]
[1777991582602,36.32,81477.34,67.7,0.68989,0.00017,19.77586]
[1777991584360,36.32,81478.19,67.7,0.69004,0.00017,19.772]
[1777991585472,36.32,81478.75,67.7,0.69013,0.00017,19.76946]
[1777991588927,36.32,81481.97,67.7,0.69069,0.00017,19.75464]
[1777991589483,36.32,81474.75,67.7,0.68944,0.00017,19.78764]
[1777991590490,36.32,81470.48,67.7,0.6887,0.00017,19.80716]
[1777991591497,36.32,81465.53,67.7,0.68784,0.00017,19.82966]
[1777991592504,36.32,81468.26,67.7,0.68831,0.00017,19.81731]
[1777991594517,36.32,81465.26,67.7,0.68779,0.00017,19.83092]
[1777991597539,36.32,81458.25,67.7,0.68657,0.00017,19.86257]
[1777991598546,36.32,81454.26,67.7,0.68587,0.00017,19.88049]
[1777991599553,36.32,81450.83,67.7,0.68528,0.00017,19.89583]
[1777991602341,36.32,81450.85,67.7,0.68528,0.00017,19.89563]
[1777991604389,36.32,81448.36,67.7,0.68485,0.00017,19.90665]
[1777991604588,36.32,81442.69,67.7,0.68386,0.00017,19.93185]
[1777991605629,36.32,81442.69,67.7,0.68386,0.00017,19.93185]
[1777991605652,36.32,81440.12,67.7,0.68342,0.00017,19.9432]
[1777991606602,36.32,81436.93,67.7,0.68286,0.00018,19.95724]
[1777991608615,36.31,81429.6,67.7,0.68158,0.00018,19.98936]
[1777991610630,36.31,81424.58,67.7,0.68071,0.00018,20.01115]
[1777991615619,36.31,81424.3,67.7,0.68071,0.00018,20.00709]
[1777991615720,36.3,81421.92,67.7,0.68031,0.00018,20.01707]
[1777991617679,36.3,81412.55,67.7,0.67866,0.00018,20.05768]
[1777991619693,36.3,81410.82,67.7,0.67835,0.00018,20.06532]
[1777991624727,36.3,81409.45,67.7,0.67815,0.00018,20.0703]
[1777991627749,36.29,81412.55,67.7,0.67872,0.00018,20.0563]
[1777991632783,36.28,81409.88,67.7,0.67828,0.00018,20.06694]
[1777991633790,36.28,81406.75,67.7,0.67774,0.00018,20.08027]
[1777991634765,36.28,81406.75,67.7,0.67774,0.00018,20.08027]
[1777991635060,36.28,81406.75,67.7,0.67774,0.00018,20.08027]
[1777991635642,36.28,81406.75,67.7,0.67774,0.00018,20.08027]
[1777991635634,36.28,81396.18,67.7,0.67587,0.00018,20.12546]
[1777991635994,36.28,81396.18,67.7,0.67587,0.00018,20.12546]
[1777991636227,36.28,81390.69,67.7,0.67491,0.00018,20.14863]
[1777991636814,36.28,81383.95,67.7,0.67372,0.00018,20.17716]
[1777991639291,36.28,81382.89,67.7,0.67353,0.00018,20.18157]
[1777991639378,36.28,81383.03,67.7,0.67356,0.00018,20.18092]
[1777991640013,36.28,81375.93,67.7,0.6723,0.00018,20.21073]
[1777991640923,36.28,81375.93,67.7,0.6723,0.00018,20.21073]
[1777991641089,36.27,81373.15,67.7,0.67181,0.00018,20.22228]
[1777991641850,36.27,81382.15,67.7,0.67341,0.00018,20.18437]
[1777991643864,36.27,81389.4,67.7,0.67471,0.00018,20.15355]
[1777991645878,36.27,81384.25,67.7,0.67379,0.00018,20.17529]
[1777991647891,36.27,81389.85,67.7,0.67479,0.00018,20.15143]
[1777991652927,36.27,81390.08,67.7,0.67484,0.00018,20.15023]
[1777991653933,36.27,81395.18,67.7,0.67575,0.00018,20.12845]
[1777991656105,36.27,81393.96,67.7,0.67553,0.00018,20.13364]
[1777991660479,36.27,81395.45,67.7,0.6758,0.00018,20.12718]
[1777991661686,36.27,81394.38,67.7,0.67561,0.00018,20.13173]
[1777991660983,36.27,81386.6,67.7,0.67423,0.00018,20.16482]
[1777991661781,36.27,81386.6,67.7,0.67423,0.00018,20.16482]
[1777991662176,36.27,81376.95,67.7,0.67252,0.00018,20.20546]
[1777991662997,36.26,81369.23,67.7,0.67115,0.00018,20.23768]
[1777991664993,36.26,81368.76,67.7,0.67107,0.00018,20.23953]
[1777991670046,36.26,81369.09,67.7,0.67116,0.00018,20.23748]
[1777991671502,36.26,81369.09,67.7,0.67116,0.00018,20.23748]
[1777991671526,36.26,81368.66,67.7,0.67112,0.00018,20.23433]
[1777991672530,36.26,81368.66,67.7,0.67112,0.00018,20.23433]
[1777991672589,36.26,81359.7,67.7,0.66952,0.00018,20.27143]
[1777991673067,36.25,81363.48,67.7,0.6702,0.00018,20.25563]
[1777991674074,36.25,81368.18,67.7,0.67105,0.00018,20.23595]
[1777991675173,36.25,81372.57,67.7,0.67183,0.00018,20.21749]
[1777991678593,36.25,81374.67,67.7,0.67221,0.00018,20.2085]
[1777991678695,36.25,81372.84,67.7,0.67189,0.00018,20.21608]
[1777991679108,36.25,81376.46,67.7,0.67254,0.00018,20.20079]
[1777991684143,36.24,81378.76,67.7,0.67297,0.00018,20.1907]
[1777991689178,36.24,81387.45,67.7,0.67453,0.00018,20.15354]
[1777991690186,36.24,81391.61,67.7,0.67527,0.00018,20.13579]
[1777991693462,36.24,81391.55,67.7,0.67526,0.00018,20.13598]
[1777991695439,36.24,81394.47,67.7,0.67578,0.00018,20.12345]
[1777991695711,36.24,81394.47,67.7,0.67578,0.00018,20.12345]
[1777991696231,36.24,81396.31,67.7,0.67611,0.00018,20.11555]
[1777991696581,36.24,81396.31,67.7,0.67611,0.00018,20.11555]
[1777991697235,36.24,81391.32,67.7,0.67522,0.00018,20.13685]
[1777991698242,36.24,81387.15,67.7,0.67448,0.00018,20.15456]
[1777991703277,36.24,81383.03,67.7,0.67376,0.00018,20.1718]
[1777991708312,36.23,81381.55,67.7,0.67351,0.00018,20.17774]
[1777991709621,36.23,81381.55,67.7,0.67351,0.00018,20.17774]
[1777991709709,36.23,81386.57,67.7,0.6744,0.00018,20.15641]
[1777991709908,36.23,81386.57,67.7,0.6744,0.00018,20.15641]
[1777991710325,36.23,81396.3,67.7,0.67613,0.00018,20.11485]
[1777991711333,36.23,81401.31,67.7,0.67702,0.00018,20.09332]
[1777991712254,36.23,81401.31,67.7,0.67702,0.00018,20.09332]
[1777991713347,36.23,81408.06,67.7,0.67822,0.00018,20.06413]
[1777991714353,36.23,81413.79,67.7,0.67923,0.00018,20.03922]
[1777991719393,36.23,81415.09,67.7,0.67946,0.00018,20.03358]
[1777991721406,36.23,81408.67,67.7,0.67832,0.00018,20.06149]
[1777991723421,36.23,81405.82,67.7,0.67782,0.00018,20.07378]
[1777991725435,36.23,81412.38,67.7,0.67898,0.00018,20.04529]
[1777991728456,36.23,81415.48,67.7,0.67953,0.00018,20.0318]
[1777991733490,36.23,81416.81,67.7,0.67979,0.00018,20.0212]
[1777991735642,36.23,81417.5,67.7,0.67991,0.00018,20.0182]
[1777991735680,36.23,81418.19,67.7,0.68004,0.00018,20.01521]
[1777991735850,36.23,81418.19,67.7,0.68004,0.00018,20.01521]
[1777991736511,36.23,81421.54,67.7,0.68063,0.00018,20.00056]
[1777991736826,36.23,81421.54,67.7,0.68063,0.00018,20.00056]
[1777991737519,36.23,81418.65,67.7,0.68012,0.00018,20.01308]
[1777991742554,36.23,81418.0,67.7,0.68002,0.00018,20.01567]
[1777991746582,36.23,81412.23,67.7,0.679,0.00018,20.04089]
[1777991748595,36.23,81400.9,67.7,0.67699,0.00018,20.0899]
[1777991750409,36.23,81398.82,67.7,0.67663,0.00018,20.0988]
[1777991750578,36.23,81398.82,67.7,0.67663,0.00018,20.0988]
[1777991751178,36.23,81398.82,67.7,0.67663,0.00018,20.09875]
[1777991752612,36.23,81398.22,67.7,0.67652,0.00018,20.10127]
[1777991757659,36.23,81396.12,67.7,0.67615,0.00018,20.11023]
[1777991760497,36.23,81396.32,67.7,0.67619,0.00018,20.10935]
[1777991761256,36.23,81394.18,67.7,0.67581,0.00018,20.11851]
[1777991761687,36.23,81399.14,67.7,0.67669,0.00018,20.09723]
[1777991762694,36.23,81403.49,67.7,0.67746,0.00018,20.07848]
[1777991763701,36.23,81414.0,67.7,0.67932,0.00018,20.03291]
[1777991765715,36.23,81415.28,67.7,0.67955,0.00018,20.02722]
[1777991770750,36.22,81417.02,67.7,0.67986,0.00018,20.01949]
[1777991773329,36.22,81417.27,67.7,0.67991,0.00018,20.01835]
[1777991773771,36.22,81417.09,67.7,0.67988,0.00018,20.01911]
[1777991776798,36.22,81421.75,67.7,0.6807,0.00018,19.99865]
[1777991776884,36.22,81421.75,67.7,0.6807,0.00018,19.99865]
[1777991777799,36.22,81434.1,67.7,0.68287,0.00018,19.94417]
[1777991778806,36.22,81438.01,67.7,0.68357,0.00018,19.92666]
[1777991779813,36.22,81443.02,67.7,0.68445,0.00018,19.90423]
[1777991783580,36.22,81441.93,67.7,0.68426,0.00018,19.9089]
[1777991783623,36.22,81449.72,67.7,0.68563,0.00018,19.87389]
[1777991783841,36.22,81453.42,67.7,0.68628,0.00017,19.85724]
[1777991784848,36.22,81457.07,67.7,0.68692,0.00017,19.84068]
[1777991786862,36.22,81451.22,67.7,0.6859,0.00017,19.8669]
[1777991787888,36.22,81451.22,67.7,0.6859,0.00017,19.8669]
[1777991787974,36.22,81442.54,67.7,0.68439,0.00018,19.90579]
[1777991789568,36.22,81438.82,67.7,0.68373,0.00018,19.92233]
[1777991792832,36.21,81437.83,67.7,0.68357,0.00018,19.92659]
[1777991793024,36.21,81437.62,67.7,0.68356,0.00018,19.92257]
[1777991793232,36.21,81437.62,67.7,0.68356,0.00018,19.92257]
[1777991793264,36.21,81437.62,67.7,0.68356,0.00018,19.92257]
[1777991793329,36.21,81435.89,67.7,0.68326,0.00018,19.93019]
[1777991793911,36.21,81414.73,67.7,0.67954,0.00018,20.02337]
[1777991794918,36.21,81413.85,67.7,0.67939,0.00018,20.02697]
[1777991797192,36.21,81405.84,67.7,0.67798,0.00018,20.06167]
[1777991800960,36.21,81403.01,67.7,0.67747,0.00018,20.07405]
[1777991801967,36.21,81400.11,67.7,0.67696,0.00018,20.08658]
[1777991805995,36.21,81395.89,67.7,0.67621,0.00018,20.10478]
[1777991808769,36.21,81393.37,67.7,0.67576,0.00018,20.11557]
[1777991809916,36.21,81394.79,67.7,0.67601,0.00018,20.10945]
[1777991810849,36.21,81394.79,67.7,0.67601,0.00018,20.10945]
[1777991811030,36.21,81400.57,67.7,0.67704,0.00018,20.08451]
[1777991813793,36.21,81401.81,67.7,0.67727,0.00018,20.07896]
[1777991819085,36.2,81400.08,67.7,0.67699,0.00018,20.08583]
[1777991824121,36.2,81402.41,67.7,0.67741,0.00018,20.0756]
[1777991827983,36.2,81399.85,67.7,0.67695,0.00018,20.08658]
[1777991828111,36.2,81399.85,67.7,0.67695,0.00018,20.08658]
[1777991828454,36.2,81399.85,67.7,0.67695,0.00018,20.08658]
[1777991828767,36.2,81399.85,67.7,0.67695,0.00018,20.08658]
[1777991828789,36.2,81385.85,67.7,0.67447,0.00018,20.1465]
[1777991829156,36.2,81364.41,67.7,0.67065,0.00018,20.23669]
[1777991830163,36.2,81361.6,67.7,0.67015,0.00018,20.24826]
[1777991831910,36.2,81363.83,67.7,0.67055,0.00018,20.23885]
[1777991832177,36.2,81366.87,67.7,0.6711,0.00018,20.22605]
[1777991835198,36.19,81370.0,67.7,0.67168,0.00018,20.21262]
[1777991837426,36.19,81375.37,67.7,0.67264,0.00018,20.18985]
[1777991838218,36.19,81378.72,67.7,0.67324,0.00018,20.17563]
[1777991843326,36.19,81376.07,67.7,0.67278,0.00018,20.18651]
[1777991849416,36.18,81373.47,67.7,0.67234,0.00018,20.19697]
[1777991849438,36.18,81374.91,67.7,0.6726,0.00018,20.19082]
[1777991850304,36.18,81368.74,67.7,0.6715,0.00018,20.21665]
[1777991851092,36.18,81368.74,67.7,0.6715,0.00018,20.21665]
[1777991851233,36.18,81368.74,67.7,0.6715,0.00018,20.21665]
[1777991851798,36.18,81359.34,67.7,0.66985,0.00018,20.25091]
[1777991851976,36.18,81359.34,67.7,0.66985,0.00018,20.25091]
[1777991852040,36.18,81359.34,67.7,0.66985,0.00018,20.25091]
[1777991852272,36.18,81359.34,67.7,0.66985,0.00018,20.25091]
[1777991852553,36.18,81359.34,67.7,0.66985,0.00018,20.25091]
[1777991852851,36.18,81338.48,67.7,0.66611,0.00018,20.33668]
[1777991853405,36.18,81338.48,67.7,0.66611,0.00018,20.33668]
[1777991853520,36.18,81338.48,67.7,0.66611,0.00018,20.33668]
[1777991853579,36.18,81317.91,67.7,0.6624,0.00018,20.41943]
[1777991854050,36.18,81317.91,67.7,0.6624,0.00018,20.41943]
[1777991854332,36.18,81319.01,67.7,0.6626,0.00018,20.41498]
[1777991855920,36.18,81319.01,67.7,0.6626,0.00018,20.41498]
[1777991855339,36.18,81322.29,67.7,0.6632,0.00018,20.40163]
[1777991856195,36.18,81322.29,67.7,0.6632,0.00018,20.40163]
[1777991856346,36.18,81320.24,67.7,0.66284,0.00018,20.40958]
[1777991857832,36.18,81320.24,67.7,0.66284,0.00018,20.40958]
[1777991857920,36.18,81320.24,67.7,0.66284,0.00018,20.40958]
[1777991857920,36.17,81311.91,67.7,0.66134,0.00018,20.44262]
[1777991858360,36.17,81303.48,67.7,0.65982,0.00018,20.47574]
[1777991859023,36.17,81303.48,67.7,0.65982,0.00018,20.47574]
[1777991859367,36.17,81300.35,67.7,0.65925,0.00018,20.48789]
[1777991860374,36.17,81304.95,67.7,0.66009,0.00018,20.46974]
[1777991862552,36.16,81305.38,67.7,0.66022,0.00018,20.467]
[1777991862654,36.15,81312.82,67.7,0.66161,0.00018,20.4366]
[1777991863394,36.15,81316.08,67.7,0.6622,0.00018,20.42357]
[1777991866417,36.15,81311.37,67.7,0.66136,0.00018,20.44206]
[1777991869448,36.14,81309.47,67.7,0.66102,0.00018,20.44941]
[1777991869697,36.14,81309.47,67.7,0.66102,0.00018,20.44941]
[1777991869717,36.14,81307.47,67.7,0.66066,0.00018,20.45722]
[1777991870444,36.14,81301.95,67.7,0.65967,0.00018,20.47884]
[1777991871451,36.14,81298.24,67.7,0.659,0.00018,20.49325]
[1777991874737,36.14,81298.14,67.7,0.65899,0.00018,20.4934]
[1777991874781,36.14,81296.99,67.7,0.65878,0.00018,20.49778]
[1777991875845,36.12,81301.17,67.7,0.6596,0.00018,20.48023]
[1777991876622,36.12,81301.17,67.7,0.6596,0.00018,20.48023]
[1777991876628,36.11,81303.95,67.7,0.66015,0.00018,20.46825]
[1777991877924,36.11,81303.95,67.7,0.66015,0.00018,20.46825]
[1777991877925,36.1,81300.93,67.7,0.65964,0.00018,20.47918]
[1777991879364,36.09,81302.62,67.7,0.65999,0.00018,20.47152]
[1777991879511,36.08,81309.3,67.7,0.66124,0.00018,20.44418]
[1777991880090,36.08,81309.3,67.7,0.66124,0.00018,20.44418]
[1777991880519,36.08,81316.48,67.7,0.66255,0.00018,20.41552]
[1777991881526,36.08,81322.17,67.7,0.66358,0.00018,20.39266]
[1777991885990,36.08,81322.02,67.7,0.66356,0.00018,20.39314]
[1777991886561,36.08,81314.46,67.7,0.66219,0.00018,20.42338]
[1777991887568,36.08,81308.99,67.7,0.6612,0.00018,20.44508]
[1777991889096,36.08,81311.05,67.7,0.66158,0.00018,20.43683]
[1777991889582,36.07,81305.72,67.7,0.66061,0.00018,20.45789]
[1777991890042,36.07,81305.72,67.7,0.66061,0.00018,20.45789]
[1777991890753,36.07,81298.62,67.7,0.65933,0.00018,20.48576]
[1777991892602,36.07,81288.18,67.7,0.65743,0.00018,20.52628]
[1777991893627,36.07,81288.18,67.7,0.65743,0.00018,20.52628]
[1777991895624,36.07,81280.92,67.7,0.65613,0.00018,20.55392]
[1777991896631,36.06,81274.39,67.7,0.65494,0.00018,20.57881]
[1777991897281,36.06,81274.39,67.7,0.65494,0.00018,20.57881]
[1777991899701,36.06,81269.88,67.7,0.65413,0.00018,20.59574]
[1777991899711,36.06,81269.88,67.7,0.65413,0.00018,20.59574]
[1777991899774,36.06,81269.88,67.7,0.65413,0.00018,20.59574]
[1777991899907,36.06,81269.88,67.7,0.65413,0.00018,20.59574]
[1777991899979,36.06,81268.43,67.7,0.65386,0.00018,20.60116]
[1777991900861,36.06,81268.43,67.7,0.65386,0.00018,20.60116]
[1777991900884,36.06,81257.59,67.7,0.65188,0.00018,20.64194]
[1777991902660,36.06,81258.06,67.7,0.65197,0.00018,20.64005]
[1777991902681,36.06,81258.06,67.7,0.65197,0.00018,20.64005]
[1777991902762,36.06,81257.92,67.7,0.65195,0.00018,20.64045]
[1777991903257,36.06,81257.92,67.7,0.65195,0.00018,20.64045]
[1777991903955,36.06,81257.92,67.7,0.65195,0.00018,20.64045]
[1777991903948,36.05,81253.68,67.7,0.65118,0.00018,20.65619]
[1777991904989,36.05,81253.68,67.7,0.65118,0.00018,20.65619]
[1777991904687,36.05,81247.41,67.7,0.65003,0.00018,20.67937]
[1777991906340,36.03,81246.53,67.7,0.64994,0.00018,20.68116]
[1777991907103,36.02,81243.54,67.7,0.64946,0.00018,20.69077]
[1777991911093,35.94,81244.67,67.7,0.64994,0.00018,20.68079]
[1777991911574,35.94,81244.67,67.7,0.64994,0.00018,20.68079]
[1777991911736,35.93,81255.39,67.7,0.652,0.00018,20.63455]
[1777991912743,35.93,81263.25,67.7,0.65346,0.00018,20.60471]
[1777991913141,35.93,81263.25,67.7,0.65346,0.00018,20.60471]
[1777991913912,35.93,81263.25,67.7,0.65346,0.00018,20.60471]
[1777991913945,35.92,81267.92,67.7,0.65432,0.00018,20.58682]
[1777991914330,35.92,81267.92,67.7,0.65432,0.00018,20.58682]
[1777991914668,35.92,81267.92,67.7,0.65432,0.00018,20.58682]
[1777991914826,35.91,81283.63,67.7,0.65727,0.00018,20.52472]
[1777991915764,35.91,81282.44,67.7,0.65706,0.00018,20.52925]
[1777991916771,35.89,81279.21,67.7,0.65651,0.00018,20.54075]
[1777991917778,35.88,81275.52,67.7,0.65588,0.00018,20.55391]
[1777991918832,35.88,81275.52,67.7,0.65588,0.00018,20.55391]
[1777991919182,35.87,81275.17,67.7,0.65587,0.00018,20.55414]
[1777991924830,35.83,81276.32,67.7,0.65624,0.00018,20.54618]
[1777991926928,35.83,81277.34,67.7,0.65643,0.00018,20.54213]
[1777991926939,35.83,81269.71,67.7,0.65503,0.00018,20.57152]
[1777991927795,35.83,81269.71,67.7,0.65503,0.00018,20.57152]
[1777991927851,35.82,81257.27,67.7,0.65273,0.00018,20.61904]
[1777991928228,35.82,81257.27,67.7,0.65273,0.00018,20.61904]
[1777991928380,35.82,81257.27,67.7,0.65273,0.00018,20.61904]
[1777991928398,35.82,81257.27,67.7,0.65273,0.00018,20.61904]
[1777991928858,35.82,81263.39,67.7,0.65387,0.00018,20.59568]
[1777991929865,35.82,81270.79,67.7,0.65524,0.00018,20.56713]
[1777991931915,35.82,81270.34,67.7,0.65516,0.00018,20.56873]
[1777991931956,35.82,81265.66,67.7,0.6543,0.00018,20.58661]
[1777991932996,35.82,81265.66,67.7,0.6543,0.00018,20.58661]
[1777991932891,35.82,81242.32,67.7,0.64999,0.00019,20.67476]
[1777991933038,35.82,81242.32,67.7,0.64999,0.00019,20.67476]
[1777991934669,35.82,81241.47,67.7,0.64984,0.00019,20.67796]
[1777991934968,35.82,81241.47,67.7,0.64984,0.00019,20.67796]
[1777991935100,35.82,81237.77,67.7,0.64915,0.00019,20.69167]
[1777991935476,35.82,81237.77,67.7,0.64915,0.00019,20.69167]
[1777991935669,35.82,81237.77,67.7,0.64915,0.00019,20.69167]
[1777991936057,35.82,81222.33,67.7,0.64629,0.00019,20.74832]
[1777991936081,35.82,81222.33,67.7,0.64629,0.00019,20.74832]
[1777991936431,35.82,81222.33,67.7,0.64629,0.00019,20.74832]
[1777991936919,35.82,81227.55,67.7,0.64726,0.00019,20.72921]
[1777991937571,35.82,81227.55,67.7,0.64726,0.00019,20.72921]
[1777991937994,35.82,81227.55,67.7,0.64726,0.00019,20.72921]
[1777991938033,35.82,81227.55,67.7,0.64726,0.00019,20.72921]
[1777991937925,35.8,81231.79,67.7,0.64809,0.00019,20.71269]
[1777991938933,35.8,81237.17,67.7,0.6491,0.00019,20.69271]
[1777991941494,35.8,81239.18,67.7,0.64947,0.00019,20.68513]
[1777991941956,35.8,81247.78,67.7,0.65108,0.00019,20.65281]
[1777991942067,35.8,81247.78,67.7,0.65108,0.00019,20.65281]
[1777991942443,35.8,81247.78,67.7,0.65108,0.00019,20.65281]
[1777991942653,35.8,81247.78,67.7,0.65108,0.00019,20.65281]
[1777991942963,35.8,81251.71,67.7,0.65181,0.00018,20.63785]
[1777991943808,35.8,81251.71,67.7,0.65181,0.00018,20.63785]
[1777991943970,35.8,81241.54,67.7,0.64993,0.00019,20.67589]
[1777991944977,35.79,81237.63,67.7,0.64921,0.00019,20.69032]
[1777991945280,35.79,81237.63,67.7,0.64921,0.00019,20.69032]
[1777991945612,35.79,81237.63,67.7,0.64921,0.00019,20.69032]
[1777991945984,35.79,81230.7,67.7,0.64793,0.00019,20.71581]
[1777991946286,35.79,81230.7,67.7,0.64793,0.00019,20.71581]
[1777991946676,35.79,81230.7,67.7,0.64793,0.00019,20.71581]
[1777991946914,35.79,81230.7,67.7,0.64793,0.00019,20.71581]
[1777991946996,35.79,81215.43,67.7,0.64509,0.00019,20.77148]
[1777991947792,35.79,81215.43,67.7,0.64509,0.00019,20.77148]
[1777991948036,35.79,81201.58,67.7,0.64251,0.00019,20.82104]
[1777991948214,35.79,81201.58,67.7,0.64251,0.00019,20.82104]
[1777991949010,35.79,81201.27,67.7,0.64246,0.00019,20.82203]
[1777991950018,35.79,81200.36,67.7,0.64229,0.00019,20.82528]
[1777991950208,35.79,81200.36,67.7,0.64229,0.00019,20.82528]
[1777991952112,35.79,81196.95,67.7,0.64165,0.00019,20.83734]
[1777991952604,35.79,81196.95,67.7,0.64165,0.00019,20.83734]
[1777991952957,35.79,81196.95,67.7,0.64165,0.00019,20.83734]
[1777991953348,35.79,81196.95,67.7,0.64165,0.00019,20.83727]
[1777991953430,35.79,81196.95,67.7,0.64165,0.00019,20.83727]
[1777991953916,35.79,81196.95,67.7,0.64165,0.00019,20.83727]
[1777991953928,35.79,81196.95,67.7,0.64165,0.00019,20.83727]
[1777991953974,35.79,81192.93,67.7,0.6409,0.00019,20.85143]
[1777991954228,35.79,81192.93,67.7,0.6409,0.00019,20.85143]
[1777991954323,35.78,81172.02,67.7,0.63702,0.00019,20.92311]
[1777991955065,35.78,81167.26,67.7,0.63612,0.00019,20.93932]
[1777991956071,35.77,81162.39,67.7,0.63524,0.00019,20.95506]
[1777991958102,35.74,81161.94,67.7,0.63525,0.00019,20.95489]
[1777991959393,35.73,81160.93,67.7,0.6351,0.00019,20.95748]
[1777991959494,35.73,81156.69,67.7,0.6343,0.00019,20.97165]
[1777991961288,35.73,81156.65,67.7,0.63429,0.00019,20.97179]
[1777991961340,35.71,81164.17,67.7,0.63577,0.00019,20.94543]
[1777991962260,35.71,81164.17,67.7,0.63577,0.00019,20.94543]
[1777991962284,35.71,81164.17,67.7,0.63577,0.00019,20.94543]
[1777991962475,35.71,81164.17,67.7,0.63577,0.00019,20.94543]
[1777991962940,35.71,81164.17,67.7,0.63577,0.00019,20.94543]
[1777991962958,35.7,81170.85,67.7,0.63706,0.00019,20.92194]
[1777991963082,35.7,81170.85,67.7,0.63706,0.00019,20.92194]
[1777991963362,35.7,81170.85,67.7,0.63706,0.00019,20.92194]
[1777991963431,35.69,81162.3,67.7,0.63548,0.00019,20.95054]
[1777991964565,35.69,81162.3,67.7,0.63548,0.00019,20.95054]
[1777991965050,35.69,81162.3,67.7,0.63548,0.00019,20.95054]
[1777991965069,35.68,81159.27,67.7,0.63494,0.00019,20.96008]
[1777991965097,35.68,81159.27,67.7,0.63494,0.00019,20.96008]
[1777991965135,35.68,81165.88,67.7,0.63619,0.00019,20.93766]
[1777991966099,35.68,81165.88,67.7,0.63619,0.00019,20.93766]
[1777991966155,35.68,81165.88,67.7,0.63619,0.00019,20.93766]
[1777991966946,35.66,81176.5,67.7,0.63826,0.00019,20.89982]
[1777991967740,35.66,81183.53,67.7,0.6396,0.00019,20.87503]
[1777991971225,35.66,81185.47,67.7,0.63997,0.00019,20.86821]
[1777991971438,35.66,81185.47,67.7,0.63997,0.00019,20.86821]
[1777991973951,35.66,81185.87,67.7,0.64007,0.00019,20.86208]
[1777991974201,35.66,81192.7,67.7,0.64136,0.00019,20.838]
[1777991976226,35.64,81200.84,67.7,0.64295,0.00019,20.80763]
[1777991978237,35.63,81208.91,67.7,0.64448,0.00019,20.77836]
[1777991980251,35.63,81213.67,67.7,0.64538,0.00019,20.76088]
[1777991982265,35.63,81217.07,67.7,0.64602,0.00019,20.74831]
[1777991983272,35.63,81213.71,67.7,0.6454,0.00019,20.76049]
[1777991985287,35.62,81217.56,67.7,0.64613,0.00019,20.74629]
[1777991988307,35.62,81223.32,67.7,0.64723,0.00019,20.7247]
[1777991990922,35.62,81225.92,67.7,0.64771,0.00019,20.71511]
[1777991992059,35.62,81226.0,67.7,0.64774,0.00019,20.71454]
[1777991992088,35.61,81219.84,67.7,0.64659,0.00019,20.73719]
[1777991992336,35.61,81216.3,67.7,0.64593,0.00019,20.75009]
[1777991997372,35.61,81209.47,67.7,0.64467,0.00019,20.77457]
[1777991999386,35.61,81215.84,67.7,0.64587,0.00019,20.75121]
[1777992003414,35.6,81209.92,67.7,0.64478,0.00019,20.77248]
[1777992006435,35.6,81214.28,67.7,0.6456,0.00019,20.75636]
[1777992008449,35.6,81217.99,67.7,0.64631,0.00019,20.74266]
[1777992009456,35.6,81221.98,67.7,0.64706,0.00019,20.72788]
[1777992010514,35.6,81221.98,67.7,0.64706,0.00019,20.72788]
[1777992010538,35.6,81221.98,67.7,0.64706,0.00019,20.72788]
[1777992010652,35.59,81225.34,67.7,0.64769,0.00019,20.71537]
[1777992011470,35.59,81228.71,67.7,0.64832,0.00019,20.70283]
[1777992013550,35.59,81230.58,67.7,0.64867,0.00019,20.69584]
[1777992015498,35.59,81234.8,67.7,0.64948,0.00019,20.67967]
[1777992016494,35.59,81234.8,67.7,0.64948,0.00019,20.67967]
[1777992016663,35.59,81234.8,67.7,0.64948,0.00019,20.67967]
[1777992016765,35.59,81232.96,67.7,0.64914,0.00019,20.68642]
[1777992017512,35.59,81227.78,67.7,0.64818,0.00019,20.70569]
[1777992022547,35.58,81227.73,67.7,0.64818,0.00019,20.70569]
[1777992023327,35.58,81227.73,67.7,0.64818,0.00019,20.70569]
[1777992024438,35.58,81226.7,67.7,0.64799,0.00019,20.70947]
[1777992024576,35.58,81219.13,67.7,0.64658,0.00019,20.7373]
[1777992025523,35.58,81219.13,67.7,0.64658,0.00019,20.7373]
[1777992026044,35.58,81206.78,67.7,0.64426,0.00019,20.78226]
[1777992030614,35.58,81210.69,67.7,0.64502,0.00019,20.76764]
[1777992032627,35.57,81207.65,67.7,0.64448,0.00019,20.77378]
[1777992034641,35.57,81204.35,67.7,0.64387,0.00019,20.78554]
[1777992038731,35.57,81205.54,67.7,0.64411,0.00019,20.78098]
[1777992039042,35.57,81205.54,67.7,0.64411,0.00019,20.78098]
[1777992039095,35.57,81205.49,67.7,0.6441,0.00019,20.78107]
[1777992039930,35.57,81205.49,67.7,0.6441,0.00019,20.78107]
[1777992040017,35.57,81205.49,67.7,0.6441,0.00019,20.78107]
[1777992040141,35.57,81205.49,67.7,0.6441,0.00019,20.78107]
[1777992040147,35.57,81205.49,67.7,0.6441,0.00019,20.78107]
[1777992040057,35.57,81185.26,67.7,0.64029,0.00019,20.8533]
[1777992040684,35.57,81172.7,67.7,0.63792,0.00019,20.89716]
[1777992041172,35.57,81172.7,67.7,0.63792,0.00019,20.89716]
[1777992041249,35.57,81172.7,67.7,0.63792,0.00019,20.89716]
[1777992041691,35.57,81166.0,67.7,0.63665,0.00019,20.92022]
[1777992042326,35.57,81166.0,67.7,0.63665,0.00019,20.92022]
[1777992043100,35.57,81166.0,67.7,0.63665,0.00019,20.92022]
[1777992043113,35.57,81162.34,67.7,0.63596,0.00019,20.9327]
[1777992043451,35.57,81162.34,67.7,0.63596,0.00019,20.9327]
[1777992044634,35.57,81161.48,67.7,0.6358,0.00019,20.93558]
[1777992045050,35.57,81161.48,67.7,0.6358,0.00019,20.93558]
[1777992045334,35.56,81161.05,67.7,0.63572,0.00019,20.937]
[1777992045443,35.56,81161.05,67.7,0.63572,0.00019,20.937]
[1777992046063,35.56,81161.05,67.7,0.63572,0.00019,20.937]
[1777992045719,35.56,81165.27,67.7,0.63655,0.00019,20.92204]
[1777992046726,35.56,81160.41,67.7,0.63563,0.00019,20.93861]
[1777992049380,35.55,81160.88,67.7,0.63575,0.00019,20.93641]
[1777992050039,35.55,81160.88,67.7,0.63575,0.00019,20.93641]
[1777992050392,35.55,81160.04,67.7,0.63559,0.00019,20.93923]
[1777992050913,35.55,81160.04,67.7,0.63559,0.00019,20.93923]
[1777992054859,35.54,81158.3,67.7,0.63527,0.00019,20.94495]
[1777992055473,35.54,81158.1,67.7,0.63526,0.00019,20.9451]
[1777992055812,35.53,81161.47,67.7,0.63591,0.00019,20.93357]
[1777992057825,35.53,81157.17,67.7,0.63509,0.00019,20.94812]
[1777992062910,35.53,81156.91,67.7,0.63506,0.00019,20.94879]
[1777992064140,35.53,81156.3,67.7,0.63494,0.00019,20.95081]
[1777992065590,35.53,81155.13,67.7,0.63473,0.00019,20.95466]
[1777992065882,35.53,81160.06,67.7,0.63567,0.00019,20.93786]
[1777992066561,35.53,81160.06,67.7,0.63567,0.00019,20.93786]
[1777992066889,35.52,81163.71,67.7,0.63638,0.00019,20.92495]
[1777992068903,35.52,81150.59,67.7,0.63389,0.00019,20.96946]
[1777992070042,35.52,81141.5,67.7,0.63217,0.00019,20.9998]
[1777992070721,35.52,81141.5,67.7,0.63217,0.00019,20.9998]
[1777992070917,35.5,81133.59,67.7,0.6307,0.00019,21.02513]
[1777992071246,35.5,81133.59,67.7,0.6307,0.00019,21.02513]
[1777992071904,35.5,81133.59,67.7,0.6307,0.00019,21.02513]
[1777992072101,35.5,81133.59,67.7,0.6307,0.00019,21.02513]
[1777992072178,35.49,81128.99,67.7,0.62988,0.00019,21.03925]
[1777992072390,35.49,81128.99,67.7,0.62988,0.00019,21.03925]
[1777992072744,35.49,81128.99,67.7,0.62988,0.00019,21.03925]
[1777992072932,35.47,81128.23,67.7,0.62979,0.00019,21.0407]
[1777992073939,35.45,81135.77,67.7,0.63128,0.00019,21.01487]
[1777992075988,35.44,81138.41,67.7,0.63183,0.00019,21.00525]
[1777992078973,35.39,81148.44,67.7,0.63391,0.00019,20.9686]
[1777992083002,35.39,81161.25,67.7,0.63636,0.00019,20.92471]
[1777992084015,35.39,81165.2,67.7,0.63711,0.00019,20.91105]
[1777992084270,35.39,81165.2,67.7,0.63711,0.00019,20.91105]
[1777992084811,35.39,81165.2,67.7,0.63711,0.00019,20.91105]
[1777992086100,35.39,81162.45,67.7,0.63659,0.00019,20.92054]
[1777992086169,35.39,81166.62,67.7,0.63738,0.00019,20.9061]
[1777992086271,35.39,81166.62,67.7,0.63738,0.00019,20.9061]
[1777992087031,35.39,81171.4,67.7,0.63829,0.00019,20.88946]
[1777992088037,35.39,81175.61,67.7,0.63909,0.00019,20.87472]
[1777992088826,35.39,81175.61,67.7,0.63909,0.00019,20.87472]
[1777992089220,35.39,81178.6,67.7,0.63966,0.00019,20.86422]
[1777992090052,35.39,81190.2,67.7,0.64186,0.00019,20.82304]
[1777992090472,35.39,81190.2,67.7,0.64186,0.00019,20.82304]
[1777992091059,35.39,81195.54,67.7,0.6429,0.00019,20.79905]
[1777992095087,35.38,81200.27,67.7,0.6438,0.00019,20.78164]
[1777992097101,35.38,81207.13,67.7,0.64511,0.00019,20.75652]
[1777992098108,35.37,81212.01,67.7,0.64607,0.00019,20.7376]
[1777992103143,35.36,81209.86,67.7,0.64569,0.00019,20.74507]
[1777992104149,35.36,81204.45,67.7,0.64467,0.00019,20.76485]
[1777992109185,35.36,81210.94,67.7,0.64591,0.00019,20.7408]
[1777992110192,35.36,81214.38,67.7,0.64656,0.00019,20.72807]
[1777992111362,35.36,81216.1,67.7,0.64688,0.00019,20.72168]
[1777992111550,35.36,81216.1,67.7,0.64688,0.00019,20.72168]
[1777992114605,35.36,81215.0,67.7,0.64668,0.00019,20.72568]
[1777992115117,35.36,81215.0,67.7,0.64668,0.00019,20.72568]
[1777992115227,35.36,81218.65,67.7,0.64737,0.00019,20.71211]
[1777992115258,35.36,81218.65,67.7,0.64737,0.00019,20.71211]
[1777992115982,35.36,81218.65,67.7,0.64737,0.00019,20.71211]
[1777992116234,35.36,81224.54,67.7,0.64848,0.00019,20.69003]
[1777992116367,35.36,81224.54,67.7,0.64848,0.00019,20.69003]
[1777992117021,35.36,81224.54,67.7,0.64848,0.00019,20.69003]
[1777992117110,35.36,81224.54,67.7,0.64849,0.00019,20.68995]
[1777992117240,35.36,81229.86,67.7,0.64949,0.00019,20.66996]
[1777992118478,35.35,81234.17,67.7,0.6503,0.00019,20.65355]
[1777992120707,35.35,81236.87,67.7,0.65081,0.00019,20.6433]
[1777992120834,35.35,81236.87,67.7,0.65081,0.00019,20.6433]
[1777992121115,35.35,81236.87,67.7,0.65081,0.00019,20.6433]
[1777992122795,35.35,81240.54,67.7,0.65151,0.00019,20.62912]
[1777992122896,35.35,81244.99,67.7,0.65235,0.00019,20.61198]
[1777992124291,35.35,81248.29,67.7,0.65297,0.00019,20.5992]
[1777992127313,35.35,81253.03,67.7,0.65387,0.00019,20.58062]
[1777992128336,35.35,81253.03,67.7,0.65387,0.00019,20.58062]
[1777992128642,35.35,81253.03,67.7,0.65387,0.00019,20.58062]
[1777992128750,35.34,81256.27,67.7,0.65448,0.00019,20.56789]
[1777992129327,35.34,81263.42,67.7,0.65581,0.00019,20.53995]
[1777992130803,35.34,81263.42,67.7,0.65581,0.00019,20.53995]
[1777992131188,35.34,81263.42,67.7,0.65581,0.00019,20.53995]
[1777992131341,35.34,81256.81,67.7,0.65458,0.00019,20.56569]
[1777992132492,35.34,81250.39,67.7,0.65338,0.00019,20.59062]
[1777992133355,35.34,81246.08,67.7,0.65257,0.00019,20.60726]
[1777992134670,35.34,81246.08,67.7,0.65257,0.00019,20.60726]
[1777992134940,35.34,81246.06,67.7,0.65257,0.00019,20.60732]
[1777992135805,35.34,81242.89,67.7,0.65198,0.00019,20.61947]
[1777992136986,35.34,81242.89,67.7,0.65198,0.00019,20.61947]
[1777992137075,35.34,81242.89,67.7,0.65198,0.00019,20.61947]
[1777992137149,35.34,81240.46,67.7,0.65152,0.00019,20.62875]
[1777992138018,35.34,81246.45,67.7,0.65265,0.00019,20.60567]
[1777992141411,35.34,81249.72,67.7,0.65327,0.00019,20.59281]
[1777992146447,35.33,81252.49,67.7,0.65381,0.00019,20.58172]
[1777992147663,35.33,81252.49,67.7,0.65381,0.00019,20.58172]
[1777992147988,35.33,81252.39,67.7,0.6538,0.00019,20.58197]
[1777992148460,35.33,81256.83,67.7,0.65463,0.00019,20.56471]
[1777992149318,35.33,81256.83,67.7,0.65463,0.00019,20.56471]
[1777992149468,35.33,81257.13,67.7,0.65469,0.00019,20.56348]
[1777992153496,35.33,81251.94,67.7,0.65375,0.00019,20.57884]
[1777992158049,35.33,81251.32,67.7,0.65363,0.00019,20.58126]
[1777992163903,35.33,81251.29,67.7,0.65363,0.00019,20.58133]
[1777992163996,35.33,81249.32,67.7,0.65326,0.00019,20.58888]
[1777992165054,35.33,81242.44,67.7,0.65197,0.00019,20.61536]
[1777992165703,35.33,81242.44,67.7,0.65197,0.00019,20.61536]
[1777992165746,35.33,81242.44,67.7,0.65197,0.00019,20.61536]
[1777992165793,35.33,81239.12,67.7,0.65135,0.00019,20.62804]
[1777992166589,35.33,81246.09,67.7,0.65266,0.00019,20.60129]
[1777992171046,35.33,81246.1,67.7,0.65266,0.00019,20.60122]
[1777992171220,35.33,81246.1,67.7,0.65266,0.00019,20.60122]
[1777992171088,35.33,81246.48,67.7,0.65273,0.00019,20.59975]
[1777992171625,35.33,81237.84,67.7,0.65111,0.00019,20.63295]
[1777992172632,35.33,81233.87,67.7,0.65036,0.00019,20.6481]
[1777992177668,35.33,81236.01,67.7,0.65075,0.00019,20.64023]
[1777992182702,35.33,81235.55,67.7,0.65066,0.00019,20.64203]
[1777992183709,35.33,81238.93,67.7,0.6513,0.00019,20.62906]
[1777992188743,35.33,81239.54,67.7,0.65143,0.00019,20.62629]
[1777992190991,35.33,81240.29,67.7,0.65158,0.00019,20.62334]
[1777992191059,35.33,81240.29,67.7,0.65158,0.00019,20.62334]
[1777992191105,35.33,81240.11,67.7,0.65155,0.00019,20.62395]
[1777992191358,35.33,81240.11,67.7,0.65155,0.00019,20.62395]
[1777992191765,35.33,81248.22,67.7,0.65307,0.00019,20.59271]
[1777992195793,35.32,81253.43,67.7,0.65406,0.00019,20.5723]
[1777992200828,35.32,81252.03,67.7,0.65381,0.00019,20.57745]
[1777992205863,35.32,81253.33,67.7,0.65407,0.00019,20.57211]
[1777992210624,35.31,81253.74,67.7,0.65415,0.00019,20.57028]
[1777992210898,35.31,81258.92,67.7,0.65513,0.00019,20.55002]
[1777992211657,35.31,81258.92,67.7,0.65513,0.00019,20.55002]
[1777992211700,35.31,81258.92,67.7,0.65513,0.00019,20.55002]
[1777992211905,35.31,81258.72,67.7,0.65512,0.00019,20.54599]
[1777992212975,35.31,81258.72,67.7,0.65512,0.00019,20.54599]
[1777992213123,35.31,81252.06,67.7,0.65387,0.00019,20.5719]
[1777992213919,35.31,81245.82,67.7,0.65271,0.00019,20.59598]
[1777992216940,35.31,81242.69,67.7,0.65213,0.00019,20.6078]
[1777992218076,35.31,81242.69,67.7,0.65213,0.00019,20.6078]
[1777992218193,35.31,81242.69,67.7,0.65213,0.00019,20.6078]
[1777992218219,35.31,81242.69,67.7,0.65213,0.00019,20.6078]
[1777992218242,35.31,81242.66,67.7,0.65213,0.00019,20.60783]
[1777992218386,35.31,81242.66,67.7,0.65213,0.00019,20.60783]
[1777992219212,35.31,81242.66,67.7,0.65213,0.00019,20.60783]
[1777992219299,35.31,81245.4,67.7,0.65265,0.00019,20.59721]
[1777992220967,35.3,81249.72,67.7,0.65346,0.00019,20.58036]
[1777992226003,35.3,81250.04,67.7,0.65354,0.00019,20.57879]
[1777992231038,35.3,81250.18,67.7,0.65358,0.00019,20.57792]
[1777992234211,35.3,81249.64,67.7,0.65348,0.00019,20.57988]
[1777992235551,35.29,81252.0,67.7,0.65393,0.00019,20.57058]
[1777992238539,35.29,81248.66,67.7,0.65332,0.00019,20.58333]
[1777992243765,35.29,81247.59,67.7,0.65313,0.00019,20.5871]
[1777992245535,35.28,81246.92,67.7,0.65301,0.00019,20.58954]
[1777992246333,35.28,81246.92,67.7,0.65301,0.00019,20.58954]
[1777992246339,35.28,81238.88,67.7,0.65151,0.00019,20.62039]
[1777992246692,35.28,81238.88,67.7,0.65151,0.00019,20.62039]
[1777992247174,35.28,81231.58,67.7,0.65014,0.00019,20.64812]
[1777992249131,35.28,81230.74,67.7,0.64998,0.00019,20.65119]
[1777992252635,35.28,81229.12,67.7,0.6497,0.00019,20.65689]
[1777992253216,35.27,81225.72,67.7,0.64906,0.00019,20.66962]
[1777992254223,35.27,81221.05,67.7,0.64819,0.00019,20.68705]
[1777992259266,35.27,81222.85,67.7,0.64856,0.00019,20.67964]
[1777992261278,35.26,81227.3,67.7,0.64941,0.00019,20.66261]
[1777992265306,35.26,81234.31,67.7,0.65075,0.00019,20.63552]
[1777992265499,35.26,81234.31,67.7,0.65075,0.00019,20.63552]
[1777992266186,35.26,81234.31,67.7,0.65075,0.00019,20.63552]
[1777992266313,35.24,81239.47,67.7,0.65177,0.00019,20.61477]
[1777992266603,35.24,81239.47,67.7,0.65177,0.00019,20.61477]
[1777992267045,35.24,81239.47,67.7,0.65177,0.00019,20.61477]
[1777992267357,35.24,81239.47,67.7,0.65177,0.00019,20.61477]
[1777992267320,35.24,81249.72,67.7,0.6537,0.00019,20.57509]
[1777992268327,35.24,81258.74,67.7,0.6554,0.00019,20.53979]
[1777992271258,35.24,81261.35,67.7,0.65589,0.00019,20.52946]
[1777992272113,35.24,81262.93,67.7,0.65621,0.00019,20.51842]
[1777992273386,35.24,81261.45,67.7,0.65594,0.00019,20.52423]
[1777992274369,35.24,81257.92,67.7,0.65528,0.00019,20.53805]
[1777992278397,35.24,81253.99,67.7,0.65455,0.00019,20.55326]
[1777992280668,35.24,81250.41,67.7,0.65389,0.00019,20.56704]
[1777992282426,35.23,81244.82,67.7,0.65284,0.00019,20.58866]
[1777992283631,35.23,81244.82,67.7,0.65284,0.00019,20.58866]
[1777992283733,35.23,81239.38,67.7,0.65182,0.00019,20.60945]
[1777992286280,35.23,81242.99,67.7,0.65251,0.00019,20.5954]
[1777992287461,35.23,81239.22,67.7,0.6518,0.00019,20.60982]
[1777992292495,35.23,81240.61,67.7,0.65208,0.00019,20.60409]
[1777992297530,35.22,81239.91,67.7,0.65197,0.00019,20.60641]
[1777992302566,35.22,81237.54,67.7,0.65154,0.00019,20.61511]
[1777992305586,35.21,81244.98,67.7,0.65295,0.00019,20.58619]
[1777992308583,35.21,81247.83,67.7,0.6535,0.00019,20.575]
[1777992309232,35.21,81247.83,67.7,0.6535,0.00019,20.575]
[1777992309247,35.21,81230.81,67.7,0.6503,0.00019,20.64035]
[1777992309747,35.21,81230.81,67.7,0.6503,0.00019,20.64035]
[1777992309845,35.21,81228.74,67.7,0.64991,0.00019,20.64812]
[1777992310622,35.21,81224.7,67.7,0.64915,0.00019,20.66343]
[1777992311628,35.21,81228.32,67.7,0.64983,0.00019,20.64962]
[1777992314650,35.2,81232.22,67.7,0.65058,0.00019,20.63446]
[1777992316664,35.2,81235.98,67.7,0.65131,0.00019,20.61979]
[1777992319685,35.2,81239.1,67.7,0.65191,0.00019,20.60755]
[1777992324278,35.19,81238.32,67.7,0.65177,0.00019,20.61031]
[1777992328748,35.19,81234.36,67.7,0.65105,0.00019,20.62499]
[1777992333783,35.18,81235.27,67.7,0.65127,0.00019,20.61629]
[1777992337891,35.18,81219.81,67.7,0.64836,0.00019,20.67466]
[1777992338818,35.18,81219.96,67.7,0.6484,0.00019,20.67398]
[1777992343910,35.17,81217.59,67.7,0.64797,0.00019,20.68241]
[1777992343925,35.17,81221.35,67.7,0.64869,0.00019,20.66814]
[1777992344860,35.17,81229.23,67.7,0.65018,0.00019,20.63816]
[1777992349895,35.16,81228.84,67.7,0.65013,0.00019,20.63921]
[1777992353923,35.16,81236.8,67.7,0.65165,0.00019,20.60839]
[1777992357950,35.16,81240.04,67.7,0.65227,0.00019,20.59562]
[1777992360503,35.15,81238.72,67.7,0.65203,0.00019,20.60058]
[1777992360587,35.15,81238.72,67.7,0.65203,0.00019,20.60058]
[1777992361253,35.15,81242.22,67.7,0.6527,0.00019,20.58698]
[1777992362119,35.15,81242.22,67.7,0.6527,0.00019,20.58698]
[1777992362194,35.15,81242.22,67.7,0.6527,0.00019,20.58698]
[1777992362368,35.15,81242.22,67.7,0.6527,0.00019,20.58698]
[1777992362428,35.15,81245.83,67.7,0.65338,0.00019,20.57291]
[1777992362986,35.15,81255.36,67.7,0.65517,0.00019,20.5356]
[1777992365932,35.15,81257.05,67.7,0.65549,0.00019,20.5289]
[1777992365956,35.15,81257.05,67.7,0.65549,0.00019,20.5289]
[1777992366020,35.15,81256.28,67.7,0.65535,0.00019,20.53192]
[1777992367023,35.15,81252.88,67.7,0.65471,0.00019,20.54525]
[1777992372059,35.15,81251.56,67.7,0.65447,0.00019,20.55027]
[1777992377094,35.15,81251.76,67.7,0.65452,0.00019,20.54932]
[1777992381409,35.15,81251.51,67.7,0.65447,0.00019,20.55021]
[1777992381433,35.15,81251.51,67.7,0.65447,0.00019,20.55021]
[1777992381495,35.15,81248.48,67.7,0.6539,0.00019,20.56202]
[1777992382130,35.14,81239.36,67.7,0.65219,0.00019,20.59738]
[1777992385165,35.14,81236.76,67.7,0.6517,0.00019,20.60728]
[1777992386158,35.14,81230.19,67.7,0.65047,0.00019,20.63233]
[1777992389179,35.14,81226.38,67.7,0.64976,0.00019,20.64658]
[1777992392428,35.14,81222.71,67.7,0.6491,0.00019,20.65547]
[1777992395221,35.13,81227.11,67.7,0.64995,0.00019,20.63846]
[1777992398241,35.13,81230.76,67.7,0.65065,0.00019,20.62425]
[1777992403277,35.12,81232.61,67.7,0.65102,0.00019,20.61675]
[1777992408313,35.12,81230.29,67.7,0.6506,0.00019,20.62521]
[1777992413347,35.11,81231.0,67.7,0.65076,0.00019,20.62205]
[1777992415928,35.11,81229.1,67.7,0.65041,0.00019,20.62914]
[1777992416491,35.11,81209.83,67.7,0.64676,0.00019,20.70182]
[1777992416924,35.11,81209.83,67.7,0.64676,0.00019,20.70182]
[1777992417284,35.11,81209.83,67.7,0.64676,0.00019,20.70182]
[1777992417425,35.11,81209.83,67.7,0.64676,0.00019,20.70182]
[1777992417462,35.11,81200.4,67.7,0.64497,0.00019,20.73666]
[1777992417723,35.11,81200.4,67.7,0.64497,0.00019,20.73666]
[1777992417915,35.11,81200.4,67.7,0.64497,0.00019,20.73666]
[1777992418384,35.11,81183.38,67.7,0.64173,0.00019,20.79872]
[1777992418666,35.11,81183.38,67.7,0.64173,0.00019,20.79872]
[1777992419391,35.11,81179.31,67.7,0.64095,0.00019,20.81329]
[1777992420465,35.11,81179.31,67.7,0.64095,0.00019,20.81329]
[1777992420655,35.11,81178.6,67.7,0.64082,0.00019,20.81577]
[1777992421456,35.11,81172.97,67.7,0.63974,0.00019,20.83594]
[1777992426442,35.11,81165.68,67.7,0.63833,0.00019,20.86198]
[1777992426762,35.11,81165.68,67.7,0.63833,0.00019,20.86198]
[1777992427449,35.11,81160.11,67.7,0.63726,0.00019,20.88155]
[1777992432484,35.11,81158.04,67.7,0.63686,0.00019,20.88884]
[1777992435505,35.11,81161.75,67.7,0.63757,0.00019,20.87592]
[1777992440540,35.11,81163.56,67.7,0.63791,0.00019,20.86972]
[1777992445575,35.12,81165.19,67.7,0.63821,0.00019,20.86415]
[1777992450610,35.12,81162.97,67.7,0.63778,0.00019,20.87213]
[1777992452623,35.12,81159.73,67.7,0.63718,0.00019,20.8788]
[1777992454721,35.12,81160.25,67.7,0.63728,0.00019,20.87702]
[1777992455321,35.12,81156.71,67.7,0.6366,0.00019,20.88937]
[1777992456298,35.12,81156.71,67.7,0.6366,0.00019,20.88937]
[1777992456447,35.12,81156.71,67.7,0.6366,0.00019,20.88937]
[1777992456511,35.12,81152.63,67.7,0.63581,0.00019,20.90353]
[1777992456664,35.12,81152.63,67.7,0.63581,0.00019,20.90353]
[1777992456897,35.12,81152.63,67.7,0.63581,0.00019,20.90353]
[1777992457295,35.12,81152.63,67.7,0.63581,0.00019,20.90353]
[1777992457330,35.12,81140.78,67.7,0.63353,0.00019,20.94414]
[1777992457969,35.12,81140.78,67.7,0.63353,0.00019,20.94414]
[1777992457999,35.12,81130.73,67.7,0.63161,0.00019,20.97777]
[1777992459532,35.12,81130.73,67.7,0.63161,0.00019,20.97777]
[1777992459583,35.12,81130.73,67.7,0.63161,0.00019,20.97777]
[1777992459515,35.12,81125.91,67.7,0.63068,0.00019,20.99381]
[1777992459995,35.12,81125.91,67.7,0.63068,0.00019,20.99381]
[1777992460220,35.11,81127.5,67.7,0.63099,0.00019,20.98845]
[1777992460680,35.11,81134.39,67.7,0.63232,0.00019,20.96536]
[1777992461687,35.11,81137.97,67.7,0.63302,0.00019,20.95321]
[1777992462823,35.11,81137.97,67.7,0.63302,0.00019,20.95321]
[1777992462980,35.11,81137.97,67.7,0.63302,0.00019,20.95321]
[1777992463061,35.11,81137.52,67.7,0.63293,0.00019,20.95465]
[1777992463701,35.11,81146.24,67.7,0.63461,0.00019,20.92495]
[1777992464843,35.11,81151.4,67.7,0.63561,0.00019,20.90717]
[1777992466268,35.11,81151.4,67.7,0.63561,0.00019,20.90717]
[1777992466429,35.11,81159.68,67.7,0.6372,0.00019,20.8784]
[1777992470749,35.11,81165.97,67.7,0.6384,0.00019,20.85642]
[1777992476001,35.11,81168.59,67.7,0.6389,0.00019,20.8473]
[1777992476791,35.12,81174.82,67.7,0.64009,0.00019,20.82526]
[1777992477773,35.12,81174.82,67.7,0.64009,0.00019,20.82526]
[1777992477891,35.12,81174.82,67.7,0.64009,0.00019,20.82526]
[1777992479261,35.12,81175.94,67.7,0.64029,0.00019,20.82137]
[1777992479469,35.12,81175.94,67.7,0.64029,0.00019,20.82137]
[1777992479562,35.12,81135.52,67.7,0.63253,0.00019,20.96176]
[1777992480115,35.12,81136.77,67.7,0.63277,0.00019,20.95753]
[1777992483250,35.12,81135.61,67.7,0.63254,0.00019,20.96151]
[1777992484115,35.12,81135.25,67.7,0.63248,0.00019,20.96263]
[1777992484631,35.12,81135.25,67.7,0.63248,0.00019,20.96263]
[1777992484854,35.12,81141.55,67.7,0.6337,0.00019,20.94125]
[1777992486582,35.12,81141.55,67.7,0.6337,0.00019,20.94125]
[1777992485860,35.11,81149.6,67.7,0.63525,0.00019,20.91361]
[1777992487874,35.11,81155.77,67.7,0.63644,0.00019,20.89226]
[1777992488882,35.11,81159.04,67.7,0.63706,0.00019,20.88088]
[1777992492858,35.12,81158.78,67.7,0.63701,0.00019,20.88181]
[1777992492909,35.12,81166.95,67.7,0.63858,0.00019,20.85317]
[1777992494479,35.12,81171.26,67.7,0.6394,0.00019,20.83796]
[1777992494967,35.12,81175.63,67.7,0.64024,0.00019,20.82246]
[1777992495932,35.12,81181.06,67.7,0.64127,0.00019,20.80307]
[1777992499520,35.12,81183.69,67.7,0.64178,0.00019,20.79346]
[1777992500487,35.11,81184.78,67.7,0.64199,0.00019,20.78947]
[1777992501458,35.11,81186.0,67.7,0.64223,0.00019,20.78499]
[1777992501576,35.11,81186.0,67.7,0.64223,0.00019,20.78499]
[1777992501540,35.11,81189.56,67.7,0.64291,0.00019,20.77202]
[1777992502032,35.11,81189.56,67.7,0.64291,0.00019,20.77202]
[1777992502349,35.11,81189.56,67.7,0.64291,0.00019,20.77202]
[1777992502379,35.11,81198.45,67.7,0.64461,0.00019,20.73946]
[1777992502857,35.11,81198.45,67.7,0.64461,0.00019,20.73946]
[1777992503149,35.11,81203.95,67.7,0.64566,0.00019,20.71907]
[1777992509025,35.1,81205.26,67.7,0.64593,0.00019,20.71375]
[1777992514059,35.1,81207.98,67.7,0.64649,0.00019,20.6985]
[1777992518626,35.1,81206.3,67.7,0.64618,0.00019,20.70462]
[1777992519095,35.1,81213.38,67.7,0.64753,0.00019,20.67816]
[1777992523123,35.09,81217.42,67.7,0.64832,0.00019,20.66245]
[1777992528157,35.08,81215.98,67.7,0.64807,0.00019,20.66727]
[1777992528853,35.08,81215.98,67.7,0.64807,0.00019,20.66727]
[1777992529531,35.08,81215.98,67.7,0.64807,0.00019,20.66727]
[1777992531178,35.08,81219.89,67.7,0.64883,0.00019,20.65215]
[1777992532087,35.08,81219.89,67.7,0.64883,0.00019,20.65215]
[1777992534199,35.08,81226.5,67.7,0.6501,0.00019,20.6267]
[1777992537220,35.07,81235.0,67.7,0.65173,0.00019,20.59379]
[1777992541111,35.07,81235.45,67.7,0.65182,0.00019,20.5919]
[1777992541249,35.07,81226.3,67.7,0.65009,0.00019,20.62689]
[1777992541736,35.07,81226.3,67.7,0.65009,0.00019,20.62689]
[1777992541775,35.07,81226.3,67.7,0.65009,0.00019,20.62689]
[1777992542256,35.07,81220.62,67.7,0.64902,0.00019,20.64841]
[1777992543263,35.07,81217.04,67.7,0.64834,0.00019,20.66185]
[1777992543838,35.07,81217.04,67.7,0.64834,0.00019,20.66185]
[1777992544270,35.06,81210.09,67.7,0.64703,0.00019,20.68786]
[1777992549454,35.06,81208.16,67.7,0.64669,0.00019,20.69453]
[1777992549472,35.06,81209.06,67.7,0.64686,0.00019,20.69103]
[1777992550313,35.05,81217.15,67.7,0.64841,0.00019,20.66049]
[1777992551320,35.05,81222.27,67.7,0.64939,0.00019,20.64097]
[1777992556354,35.05,81223.03,67.7,0.64955,0.00019,20.63759]
[1777992561390,35.04,81224.87,67.7,0.64992,0.00019,20.63011]
[1777992564561,35.04,81224.97,67.7,0.64995,0.00019,20.62955]
[1777992565418,35.04,81233.84,67.7,0.65164,0.00019,20.59532]
[1777992568439,35.03,81238.38,67.7,0.65254,0.00019,20.57692]
[1777992573474,35.02,81237.79,67.7,0.65247,0.00019,20.57415]
[1777992578508,35.02,81239.38,67.7,0.65278,0.00019,20.56768]
[1777992579639,35.02,81239.38,67.7,0.65278,0.00019,20.56768]
[1777992579758,35.02,81239.74,67.7,0.65285,0.00019,20.56623]
[1777992580653,35.02,81239.74,67.7,0.65285,0.00019,20.56623]
[1777992580711,35.02,81239.74,67.7,0.65285,0.00019,20.56623]
[1777992580675,35.02,81243.35,67.7,0.65354,0.00019,20.55209]
[1777992584717,35.02,81240.84,67.7,0.65307,0.00019,20.56169]
[1777992585160,35.02,81240.84,67.7,0.65307,0.00019,20.56169]
[1777992585559,35.02,81226.33,67.7,0.65033,0.00019,20.6177]
[1777992586566,35.01,81221.37,67.7,0.64939,0.00019,20.63655]
[1777992588049,35.01,81219.92,67.7,0.64912,0.00019,20.64197]
[1777992588580,35.01,81215.73,67.7,0.64832,0.00019,20.65775]
[1777992590593,35.01,81211.99,67.7,0.64762,0.00019,20.67163]
[1777992595630,35.0,81205.89,67.7,0.64649,0.00019,20.69391]
[1777992595749,35.0,81205.89,67.7,0.64649,0.00019,20.69391]
[1777992600852,34.99,81204.68,67.7,0.64629,0.00019,20.69774]
[1777992601226,34.99,81204.68,67.7,0.64629,0.00019,20.69774]
[1777992601673,34.99,81197.87,67.7,0.645,0.00019,20.72292]
[1777992606708,34.99,81195.17,67.7,0.64448,0.00019,20.73282]
[1777992611742,34.99,81194.9,67.7,0.64444,0.00019,20.73372]
[1777992616777,34.99,81196.8,67.7,0.6448,0.00019,20.72662]
[1777992618468,34.99,81196.8,67.7,0.6448,0.00019,20.72662]
[1777992619382,34.99,81196.67,67.7,0.64478,0.00019,20.72707]
[1777992619592,34.99,81196.67,67.7,0.64478,0.00019,20.72707]
[1777992619680,34.99,81191.99,67.7,0.64389,0.00019,20.74428]
[1777992620440,34.99,81191.99,67.7,0.64389,0.00019,20.74428]
[1777992620749,34.99,81191.99,67.7,0.64389,0.00019,20.74428]
[1777992620452,34.99,81182.33,67.7,0.64204,0.00019,20.77949]
[1777992621282,34.99,81182.33,67.7,0.64204,0.00019,20.77949]
[1777992621632,34.99,81182.33,67.7,0.64204,0.00019,20.77949]
[1777992621676,34.99,81177.06,67.7,0.64103,0.00019,20.79847]
[1777992622820,34.98,81173.67,67.7,0.64038,0.00019,20.81059]
[1777992623827,34.98,81170.39,67.7,0.63976,0.00019,20.82225]
[1777992626492,34.98,81178.42,67.7,0.64131,0.00019,20.79317]
[1777992626848,34.98,81183.78,67.7,0.64234,0.00019,20.77375]
[1777992630528,34.98,81184.14,67.7,0.64242,0.00019,20.77231]
[1777992631436,34.97,81183.88,67.7,0.6424,0.00019,20.77265]
[1777992631537,34.97,81188.77,67.7,0.64336,0.00019,20.74995]
[1777992632412,34.97,81188.77,67.7,0.64336,0.00019,20.74995]
[1777992632467,34.95,81192.07,67.7,0.64405,0.00019,20.73677]
[1777992634904,34.95,81187.64,67.7,0.64321,0.00019,20.75285]
[1777992638932,34.91,81184.21,67.7,0.64271,0.00019,20.76217]
[1777992643967,34.87,81184.37,67.7,0.6429,0.00019,20.75836]
[1777992646376,34.86,81181.42,67.7,0.64233,0.00019,20.76911]
[1777992646988,34.86,81173.15,67.7,0.64076,0.00019,20.79871]
[1777992648624,34.86,81168.2,67.7,0.63981,0.00019,20.81642]
[1777992649002,34.86,81164.7,67.7,0.63913,0.00019,20.82895]
[1777992653031,34.85,81170.26,67.7,0.64022,0.00019,20.80872]
[1777992654038,34.85,81175.43,67.7,0.64122,0.00019,20.78998]
[1777992657059,34.85,81167.06,67.7,0.63962,0.00019,20.81991]
[1777992662093,34.84,81169.53,67.7,0.64011,0.00019,20.8107]
[1777992667129,34.84,81183.83,67.7,0.64289,0.00019,20.75847]
[1777992669142,34.84,81185.42,67.7,0.64319,0.00019,20.75259]
[1777992672327,34.84,81187.74,67.7,0.64364,0.00019,20.744]
[1777992672648,34.84,81187.74,67.7,0.64364,0.00019,20.744]
[1777992672818,34.84,81188.3,67.7,0.64375,0.00019,20.74191]
[1777992673180,34.84,81188.3,67.7,0.64375,0.00019,20.74191]
[1777992673232,34.84,81196.69,67.7,0.64536,0.00019,20.71078]
[1777992674178,34.84,81199.97,67.7,0.64599,0.00019,20.69853]
[1777992677688,34.84,81200.8,67.7,0.64615,0.00019,20.69544]
[1777992680599,34.84,81203.75,67.7,0.64672,0.00019,20.6844]
[1777992680692,34.84,81203.0,67.7,0.64657,0.00019,20.68724]
[1777992681227,34.84,81196.82,67.7,0.64538,0.00019,20.71039]
[1777992685256,34.84,81199.99,67.7,0.64599,0.00019,20.69858]
[1777992690290,34.84,81199.21,67.7,0.64584,0.00019,20.70156]
[1777992692584,34.84,81200.04,67.7,0.64602,0.00019,20.69373]
[1777992692629,34.84,81200.87,67.7,0.64618,0.00019,20.69064]
[1777992698348,34.84,81201.14,67.7,0.64623,0.00019,20.68977]
[1777992702618,34.84,81199.88,67.7,0.64598,0.00019,20.69456]
[1777992702678,34.84,81200.12,67.7,0.64603,0.00019,20.69369]
[1777992703559,34.84,81208.97,67.7,0.64773,0.00019,20.66027]
[1777992704389,34.84,81213.18,67.7,0.64853,0.00019,20.64426]
[1777992707630,34.84,81213.01,67.7,0.6485,0.00019,20.64489]
[1777992710533,34.84,81213.34,67.7,0.64857,0.00019,20.64359]
[1777992710601,34.84,81213.34,67.7,0.64857,0.00019,20.64359]
[1777992710627,34.84,81213.38,67.7,0.64858,0.00019,20.64343]
[1777992711439,34.84,81205.67,67.7,0.6471,0.00019,20.67265]
[1777992712445,34.84,81201.37,67.7,0.64628,0.00019,20.68875]
[1777992717481,34.84,81200.79,67.7,0.64619,0.00019,20.69052]
[1777992720267,34.83,81202.21,67.7,0.64647,0.00019,20.68503]
[1777992720816,34.83,81202.21,67.7,0.64647,0.00019,20.68503]
[1777992720809,34.83,81200.05,67.7,0.64606,0.00019,20.69305]
[1777992721509,34.83,81200.6,67.7,0.64616,0.00019,20.69102]
[1777992723996,34.83,81201.08,67.7,0.64625,0.00019,20.68929]
[1777992724291,34.83,81201.08,67.7,0.64625,0.00019,20.68929]
[1777992724530,34.83,81199.87,67.7,0.64602,0.00019,20.69386]
[1777992725290,34.83,81199.87,67.7,0.64602,0.00019,20.69386]
[1777992725537,34.83,81192.65,67.7,0.64463,0.00019,20.7208]
[1777992727540,34.83,81192.06,67.7,0.64451,0.00019,20.723]
[1777992727731,34.83,81192.06,67.7,0.64451,0.00019,20.723]
[1777992727816,34.84,81185.23,67.7,0.6432,0.00019,20.74822]
[1777992728560,34.84,81175.38,67.7,0.6413,0.00019,20.78417]
[1777992729568,34.83,81170.77,67.7,0.64041,0.00019,20.8008]
[1777992730534,34.83,81170.77,67.7,0.64041,0.00019,20.8008]
[1777992735610,34.83,81174.37,67.7,0.64112,0.00019,20.7875]
[1777992740645,34.83,81174.66,67.7,0.64119,0.00019,20.78626]
[1777992742673,34.83,81174.29,67.7,0.64112,0.00019,20.78756]
[1777992742710,34.83,81178.14,67.7,0.64186,0.00019,20.77354]
[1777992743573,34.83,81178.14,67.7,0.64186,0.00019,20.77354]
[1777992743666,34.83,81189.82,67.7,0.64411,0.00019,20.73064]
[1777992744673,34.83,81196.85,67.7,0.64547,0.00019,20.70453]
[1777992746466,34.83,81197.32,67.7,0.64555,0.00019,20.70279]
[1777992746487,34.83,81197.32,67.7,0.64555,0.00019,20.70279]
[1777992746803,34.83,81197.32,67.7,0.64555,0.00019,20.70279]
[1777992746687,34.83,81200.38,67.7,0.64614,0.00019,20.69137]
[1777992747694,34.83,81204.26,67.7,0.64689,0.00019,20.67679]
[1777992749506,34.83,81206.17,67.7,0.64725,0.00019,20.66961]
[1777992749669,34.83,81206.17,67.7,0.64725,0.00019,20.66961]
[1777992749708,34.83,81210.56,67.7,0.64809,0.00019,20.65301]
[1777992750858,34.83,81214.5,67.7,0.64885,0.00019,20.63796]
[1777992751722,34.83,81224.46,67.7,0.65078,0.00019,20.59488]
[1777992752729,34.83,81232.56,67.7,0.65233,0.00019,20.56337]
[1777992754836,34.82,81242.23,67.7,0.65417,0.00019,20.52537]
[1777992755979,34.82,81241.94,67.7,0.65412,0.00019,20.52651]
[1777992756231,34.82,81241.94,67.7,0.65412,0.00019,20.52651]
[1777992756972,34.82,81243.23,67.7,0.65436,0.00019,20.52142]
[1777992757069,34.82,81243.23,67.7,0.65436,0.00019,20.52142]
[1777992757107,34.82,81243.23,67.7,0.65436,0.00019,20.52142]
[1777992757140,34.82,81243.23,67.7,0.65436,0.00019,20.52142]
[1777992757771,34.82,81252.34,67.7,0.6561,0.00019,20.48523]
[1777992758191,34.82,81252.34,67.7,0.6561,0.00019,20.48523]
[1777992760301,34.83,81251.53,67.7,0.65594,0.00019,20.48852]
[1777992760900,34.83,81251.58,67.7,0.65595,0.00019,20.48835]
[1777992761340,34.83,81251.58,67.7,0.65595,0.00019,20.48835]
[1777992761597,34.83,81251.58,67.7,0.65595,0.00019,20.48835]
[1777992761732,34.83,81251.58,67.7,0.65595,0.00019,20.48835]
[1777992761816,34.83,81254.63,67.7,0.65652,0.00019,20.47618]
[1777992761959,34.83,81254.63,67.7,0.65652,0.00019,20.47618]
[1777992762806,34.82,81264.23,67.7,0.65835,0.00019,20.43739]
[1777992764820,34.82,81270.05,67.7,0.65946,0.00019,20.41352]
[1777992767031,34.82,81271.61,67.7,0.65976,0.00019,20.40696]
[1777992768165,34.82,81273.66,67.7,0.66016,0.00019,20.39849]
[1777992768187,34.82,81273.66,67.7,0.66016,0.00019,20.39849]
[1777992768848,34.82,81275.81,67.7,0.66057,0.00019,20.3896]
[1777992771880,34.82,81284.82,67.7,0.66228,0.00019,20.35223]
[1777992774902,34.81,81290.67,67.7,0.66338,0.00019,20.32778]
[1777992777922,34.81,81287.16,67.7,0.66272,0.00019,20.34232]
[1777992779276,34.81,81287.16,67.7,0.66272,0.00019,20.34232]
[1777992779362,34.81,81286.07,67.7,0.66252,0.00019,20.34676]
[1777992780355,34.81,81286.07,67.7,0.66252,0.00019,20.34676]
[1777992780402,34.81,81286.07,67.7,0.66252,0.00019,20.34676]
[1777992780491,34.81,81275.03,67.7,0.66044,0.00019,20.39231]
[1777992781541,34.81,81275.03,67.7,0.66044,0.00019,20.39231]
[1777992781596,34.81,81265.26,67.7,0.6586,0.00019,20.43197]
[1777992782784,34.81,81265.26,67.7,0.6586,0.00019,20.43197]
[1777992782870,34.81,81264.94,67.7,0.65854,0.00019,20.43316]
[1777992783718,34.81,81264.94,67.7,0.65854,0.00019,20.43316]
[1777992783794,34.81,81276.11,67.7,0.66066,0.00019,20.38751]
[1777992783965,34.81,81279.81,67.7,0.66136,0.00019,20.37228]
[1777992789000,34.81,81277.92,67.7,0.66102,0.00019,20.37974]
[1777992793467,34.8,81276.39,67.7,0.66073,0.00019,20.3859]
[1777992793539,34.8,81275.51,67.7,0.66058,0.00019,20.38929]
[1777992794036,34.8,81265.49,67.7,0.65868,0.00019,20.4302]
[1777992797583,34.8,81264.54,67.7,0.65851,0.00019,20.43387]
[1777992797678,34.8,81264.19,67.7,0.65845,0.00019,20.43508]
[1777992798065,34.8,81267.79,67.7,0.65913,0.00019,20.42045]
[1777992800079,34.8,81271.94,67.7,0.65993,0.00019,20.40331]
[1777992801086,34.79,81268.32,67.7,0.65925,0.00019,20.418]
[1777992806120,34.79,81266.25,67.7,0.65887,0.00019,20.42596]
[1777992808135,34.79,81269.38,67.7,0.65948,0.00019,20.41301]
[1777992809350,34.79,81269.38,67.7,0.65948,0.00019,20.41301]
[1777992809886,34.79,81272.37,67.7,0.66005,0.00019,20.40061]
[1777992810933,34.78,81290.51,67.7,0.66348,0.00019,20.32551]
[1777992811155,34.78,81302.87,67.7,0.66583,0.00019,20.26871]
[1777992812688,34.78,81303.47,67.7,0.66594,0.00019,20.26618]
[1777992813160,34.78,81303.47,67.7,0.66594,0.00019,20.26618]
[1777992813596,34.78,81303.47,67.7,0.66594,0.00019,20.26618]
[1777992813652,34.78,81308.28,67.7,0.66685,0.00019,20.24578]
[1777992814177,34.78,81311.66,67.7,0.66748,0.00019,20.23136]
[1777992818205,34.79,81315.55,67.7,0.6682,0.00019,20.21498]
[1777992823242,34.79,81314.62,67.7,0.66801,0.00019,20.21931]
[1777992826262,34.79,81310.91,67.7,0.66731,0.00019,20.23535]
[1777992827269,34.79,81307.78,67.7,0.66672,0.00019,20.24873]
[1777992830102,34.79,81307.34,67.7,0.66663,0.00019,20.25066]
[1777992830171,34.79,81307.34,67.7,0.66663,0.00019,20.25066]
[1777992830181,34.79,81307.34,67.7,0.66663,0.00019,20.25066]
[1777992830228,34.79,81307.34,67.7,0.66663,0.00019,20.25066]
[1777992830691,34.79,81307.34,67.7,0.66663,0.00019,20.25066]
[1777992830788,34.79,81301.25,67.7,0.66549,0.00019,20.2765]
[1777992831186,34.79,81301.25,67.7,0.66549,0.00019,20.2765]
[1777992831306,34.79,81296.69,67.7,0.66463,0.00019,20.29572]
[1777992835334,34.79,81293.41,67.7,0.66402,0.00019,20.30943]
[1777992837348,34.79,81297.65,67.7,0.66482,0.00019,20.2916]
[1777992840369,34.79,81303.0,67.7,0.66582,0.00019,20.26903]
[1777992842158,34.79,81304.48,67.7,0.6661,0.00019,20.26277]
[1777992842382,34.79,81308.71,67.7,0.66689,0.00019,20.24482]
[1777992843409,34.79,81308.71,67.7,0.66689,0.00019,20.24482]
[1777992843493,34.79,81313.27,67.7,0.66774,0.00019,20.22539]
[1777992845404,34.79,81319.13,67.7,0.66884,0.00019,20.20035]
[1777992848425,34.8,81322.31,67.7,0.66942,0.00019,20.18687]
[1777992852452,34.8,81325.47,67.7,0.67,0.00019,20.17354]
[1777992854914,34.8,81325.35,67.7,0.66997,0.00019,20.17415]
[1777992854934,34.8,81325.35,67.7,0.66997,0.00019,20.17415]
[1777992855423,34.8,81324.91,67.7,0.66989,0.00019,20.17614]
[1777992855473,34.8,81329.09,67.7,0.67067,0.00019,20.15811]
[1777992856842,34.8,81336.51,67.7,0.67205,0.00019,20.12583]
[1777992857490,34.8,81339.99,67.7,0.6727,0.00019,20.11049]
[1777992859121,34.8,81341.41,67.7,0.67296,0.00019,20.10418]
[1777992859131,34.8,81341.41,67.7,0.67296,0.00019,20.10418]
[1777992859618,34.8,81342.32,67.7,0.67314,0.00019,20.10012]
[1777992862305,34.8,81345.18,67.7,0.67367,0.00019,20.0874]
[1777992862797,34.8,81345.18,67.7,0.67367,0.00019,20.0874]
[1777992862811,34.8,81341.0,67.7,0.6729,0.00019,20.10577]
[1777992863532,34.8,81332.16,67.7,0.67124,0.00019,20.14462]
[1777992864540,34.8,81325.8,67.7,0.67005,0.00019,20.17238]
[1777992869574,34.81,81326.21,67.7,0.67011,0.00019,20.17108]
[1777992870638,34.81,81326.21,67.7,0.67011,0.00019,20.17108]
[1777992870739,34.81,81330.58,67.7,0.67092,0.00019,20.15221]
[1777992871589,34.81,81336.19,67.7,0.67199,0.00019,20.12294]
[1777992872596,34.81,81339.94,67.7,0.6727,0.00019,20.10642]
[1777992874610,34.81,81336.92,67.7,0.67214,0.00019,20.11953]
[1777992879645,34.8,81338.34,67.7,0.67242,0.00019,20.11292]
[1777992884679,34.8,81337.98,67.7,0.67237,0.00019,20.11415]
[1777992885962,34.8,81337.98,67.7,0.67237,0.00019,20.11415]
[1777992886154,34.8,81338.47,67.7,0.67246,0.00019,20.11194]
[1777992886552,34.8,81338.47,67.7,0.67246,0.00019,20.11194]
[1777992886693,34.8,81346.75,67.7,0.674,0.00019,20.07539]
[1777992887048,34.8,81346.75,67.7,0.674,0.00019,20.07539]
[1777992889685,34.8,81344.1,67.7,0.67351,0.00019,20.08702]
[1777992889715,34.8,81346.74,67.7,0.67401,0.00019,20.0753]
[1777992890722,34.8,81350.87,67.7,0.67478,0.00019,20.05696]
[1777992892019,34.8,81355.61,67.7,0.67566,0.00019,20.03583]
[1777992897771,34.8,81354.4,67.7,0.67544,0.00019,20.04114]
[1777992900792,34.8,81358.3,67.7,0.67616,0.00019,20.02369]
[1777992905827,34.8,81356.44,67.7,0.67582,0.00019,20.03195]
[1777992910862,34.79,81355.61,67.7,0.67567,0.00019,20.03558]
[1777992915897,34.79,81356.18,67.7,0.67578,0.00019,20.03296]
[1777992916862,34.79,81356.18,67.7,0.67578,0.00019,20.03296]
[1777992916904,34.79,81364.97,67.7,0.6774,0.00019,19.99353]
[1777992917119,34.79,81364.97,67.7,0.6774,0.00019,19.99353]
[1777992917178,34.79,81364.97,67.7,0.6774,0.00019,19.99353]
[1777992917911,34.79,81381.57,67.7,0.68047,0.00018,19.91823]
[1777992918441,34.79,81381.57,67.7,0.68047,0.00018,19.91823]
[1777992918918,34.79,81388.16,67.7,0.68168,0.00018,19.88804]
[1777992919522,34.79,81388.16,67.7,0.68168,0.00018,19.88804]
[1777992919925,34.8,81387.71,67.7,0.68159,0.00018,19.89022]
[1777992921005,34.8,81387.71,67.7,0.68159,0.00018,19.89022]
[1777992921007,34.8,81383.68,67.7,0.68085,0.00018,19.90883]
[1777992926974,34.8,81383.68,67.7,0.68083,0.00018,19.90935]
[1777992928987,34.8,81379.78,67.7,0.6801,0.00018,19.92735]
[1777992934025,34.8,81377.3,67.7,0.67967,0.00018,19.93407]
[1777992936039,34.81,81381.13,67.7,0.68037,0.00018,19.91671]
[1777992938053,34.81,81377.8,67.7,0.67975,0.00018,19.93204]
[1777992941074,34.81,81384.26,67.7,0.68093,0.00018,19.90269]
[1777992946109,34.84,81381.08,67.7,0.68021,0.00018,19.92084]
[1777992951144,34.85,81378.22,67.7,0.67964,0.00018,19.93508]
[1777992952151,34.85,81374.7,67.7,0.67899,0.00018,19.9511]
[1777992956144,34.85,81372.5,67.7,0.67858,0.00018,19.96113]
[1777992956554,34.85,81372.5,67.7,0.67858,0.00018,19.96113]
[1777992956577,34.85,81372.5,67.7,0.67858,0.00018,19.96113]
[1777992957186,34.85,81360.0,67.7,0.67627,0.00019,20.01736]
[1777992958545,34.85,81360.0,67.7,0.67627,0.00019,20.01736]
[1777992958736,34.85,81360.0,67.7,0.67627,0.00019,20.01736]
[1777992958815,34.85,81357.45,67.7,0.67579,0.00019,20.02873]
[1777992959387,34.85,81354.68,67.7,0.67528,0.00019,20.04102]
[1777992960268,34.85,81354.68,67.7,0.67528,0.00019,20.04102]
[1777992960482,34.85,81347.06,67.7,0.67387,0.00019,20.07478]
[1777992961882,34.85,81343.98,67.7,0.6733,0.00019,20.08823]
[1777992964045,34.85,81341.77,67.7,0.67289,0.00019,20.09794]
[1777992963233,34.85,81337.85,67.7,0.67217,0.00019,20.11503]
[1777992964339,34.85,81337.85,67.7,0.67217,0.00019,20.11503]
[1777992964355,34.85,81337.78,67.7,0.67216,0.00019,20.11525]
[1777992965195,34.85,81337.78,67.7,0.67216,0.00019,20.11525]
[1777992965753,34.85,81337.78,67.7,0.67216,0.00019,20.11525]
[1777992965983,34.84,81339.61,67.7,0.67251,0.00019,20.10702]
[1777992966253,34.84,81348.0,67.7,0.67406,0.00019,20.0701]
[1777992967261,34.84,81353.56,67.7,0.6751,0.00019,20.04536]
[1777992969127,34.84,81352.43,67.7,0.67489,0.00019,20.05031]
[1777992969275,34.84,81351.57,67.7,0.67474,0.00019,20.05407]
[1777992970588,34.84,81351.57,67.7,0.67474,0.00019,20.05407]
[1777992970650,34.84,81350.89,67.7,0.67461,0.00019,20.05703]
[1777992973910,34.84,81351.68,67.7,0.67477,0.00019,20.05335]
[1777992974939,34.84,81354.25,67.7,0.67524,0.00019,20.04188]
[1777992975020,34.84,81354.25,67.7,0.67524,0.00019,20.04188]
[1777992975087,34.84,81364.55,67.7,0.67715,0.00018,19.9958]
[1777992975298,34.84,81364.55,67.7,0.67715,0.00018,19.9958]
[1777992977332,34.84,81360.69,67.7,0.67644,0.00019,20.01309]
[1777992978339,34.84,81363.54,67.7,0.67697,0.00018,20.0003]
[1777992982108,34.84,81366.19,67.7,0.67746,0.00018,19.98836]
[1777992983282,34.84,81365.18,67.7,0.67727,0.00018,19.99287]
[1777992987402,34.84,81361.68,67.7,0.67663,0.00019,20.00852]
[1777992991430,34.84,81358.81,67.7,0.67613,0.00019,20.01639]
[1777992992402,34.84,81358.81,67.7,0.67613,0.00019,20.01639]
[1777992992437,34.84,81356.14,67.7,0.67564,0.00019,20.02827]
[1777992994451,34.84,81351.19,67.7,0.67472,0.00019,20.05018]
[1777992999486,34.83,81348.42,67.7,0.67422,0.00019,20.06212]
[1777993001275,34.83,81348.12,67.7,0.67417,0.00019,20.06337]
[1777993001500,34.83,81351.56,67.7,0.67481,0.00019,20.04806]
[1777993002506,34.83,81354.84,67.7,0.67542,0.00019,20.03342]
[1777993006459,34.83,81355.0,67.7,0.67546,0.00019,20.03255]
[1777993006534,34.83,81353.63,67.7,0.67521,0.00019,20.03859]
[1777993007542,34.83,81350.77,67.7,0.67468,0.00019,20.05124]
[1777993012576,34.83,81350.51,67.7,0.67464,0.00019,20.05206]
[1777993017612,34.82,81350.64,67.7,0.67468,0.00019,20.05117]
[1777993021970,34.82,81351.12,67.7,0.67478,0.00019,20.04885]
[1777993022089,34.82,81346.72,67.7,0.67396,0.00019,20.06828]
[1777993022646,34.82,81337.75,67.7,0.6723,0.00019,20.10767]
[1777993026675,34.82,81334.49,67.7,0.67171,0.00019,20.12149]
[1777993029696,34.81,81330.22,67.7,0.67092,0.00019,20.13975]
[1777993034731,34.81,81328.9,67.7,0.6707,0.00019,20.14483]
[1777993039766,34.8,81327.79,67.7,0.67052,0.00019,20.14903]
[1777993043794,34.8,81324.29,67.7,0.66988,0.00019,20.16393]
[1777993048828,34.8,81326.51,67.7,0.67028,0.00019,20.15473]
[1777993052957,34.8,81326.92,67.7,0.67037,0.00019,20.14837]
[1777993053100,34.8,81326.92,67.7,0.67037,0.00019,20.14837]
[1777993053185,34.8,81326.92,67.7,0.67037,0.00019,20.14837]
[1777993054129,34.81,81326.92,67.7,0.67037,0.00019,20.14846]
[1777993053864,34.81,81313.97,67.7,0.66794,0.00019,20.20436]
[1777993054870,34.81,81314.05,67.7,0.66796,0.00019,20.20406]
[1777993059906,34.81,81311.46,67.7,0.66746,0.00019,20.21532]
[1777993064941,34.82,81311.48,67.7,0.66741,0.00019,20.21673]
[1777993067188,34.83,81303.02,67.7,0.6658,0.00019,20.25316]
[1777993067961,34.83,81306.63,67.7,0.66648,0.00019,20.23783]
[1777993069977,34.83,81309.91,67.7,0.66708,0.00019,20.22415]
[1777993074005,34.84,81306.93,67.7,0.6665,0.00019,20.23738]
[1777993080047,34.84,81309.03,67.7,0.66689,0.00019,20.22854]
[1777993082061,34.84,81314.71,67.7,0.66795,0.00019,20.20434]
[1777993087100,34.84,81313.35,67.7,0.66768,0.00019,20.21059]
[1777993089190,34.84,81313.61,67.7,0.66773,0.00019,20.20951]
[1777993089114,34.84,81317.51,67.7,0.66846,0.00019,20.19285]
[1777993090121,34.85,81325.16,67.7,0.66987,0.00019,20.16034]
[1777993092834,34.86,81325.26,67.7,0.66983,0.00019,20.16133]
[1777993096397,34.87,81324.1,67.7,0.66958,0.00019,20.16722]
[1777993096958,34.87,81324.1,67.7,0.66958,0.00019,20.16722]
[1777993097174,34.87,81330.08,67.7,0.67069,0.00019,20.14142]
[1777993098110,34.87,81330.08,67.7,0.67069,0.00019,20.14142]
[1777993098181,34.88,81336.1,67.7,0.67178,0.00019,20.11607]
[1777993098329,34.88,81336.1,67.7,0.67178,0.00019,20.11607]
[1777993104223,34.84,81342.41,67.7,0.67311,0.00019,20.08445]
[1777993106237,34.83,81345.82,67.7,0.67378,0.00019,20.06866]
[1777993111352,34.83,81344.56,67.7,0.67359,0.00019,20.06904]
[1777993116307,34.82,81348.83,67.7,0.67441,0.00019,20.04947]
[1777993119710,34.82,81348.51,67.7,0.67435,0.00019,20.05079]
[1777993120192,34.82,81348.51,67.7,0.67435,0.00019,20.05079]
[1777993119799,34.82,81348.57,67.7,0.67437,0.00019,20.05043]
[1777993120335,34.82,81350.33,67.7,0.67469,0.00019,20.04263]
[1777993124363,34.82,81347.52,67.7,0.67418,0.00019,20.05493]
[1777993125895,34.82,81347.52,67.7,0.67418,0.00019,20.05493]
[1777993131411,34.82,81350.04,67.7,0.67466,0.00019,20.04344]
[1777993135440,34.82,81353.46,67.7,0.6753,0.00019,20.02808]
[1777993140474,34.81,81347.56,67.7,0.67421,0.00019,20.05411]
[1777993145510,34.81,81348.15,67.7,0.67433,0.00019,20.05127]
[1777993150545,34.81,81347.92,67.7,0.6743,0.00019,20.052]
[1777993156594,34.81,81349.26,67.7,0.67456,0.00019,20.04578]
[1777993161628,34.8,81348.5,67.7,0.67443,0.00019,20.04891]
[1777993166664,34.8,81348.42,67.7,0.67442,0.00019,20.049]
[1777993167540,34.8,81348.42,67.7,0.67442,0.00019,20.049]
[1777993167780,34.8,81344.27,67.7,0.67365,0.00019,20.06731]
[1777993168678,34.8,81341.42,67.7,0.67312,0.00019,20.07981]
[1777993173713,34.8,81340.56,67.7,0.67301,0.00019,20.07834]
[1777993177741,34.79,81335.73,67.7,0.67212,0.00019,20.09923]
[1777993180761,34.79,81331.83,67.7,0.67141,0.00019,20.11597]
[1777993185796,34.79,81334.33,67.7,0.6719,0.00019,20.1045]
[1777993190831,34.78,81331.84,67.7,0.67145,0.00019,20.11484]
[1777993195867,34.78,81331.83,67.7,0.67148,0.00019,20.11429]
[1777993199070,34.77,81331.81,67.7,0.67148,0.00019,20.11414]
[1777993200979,34.77,81334.32,67.7,0.67196,0.00019,20.10293]
[1777993201087,34.77,81328.75,67.7,0.67092,0.00019,20.12715]
[1777993201909,34.77,81320.98,67.7,0.66947,0.00019,20.16074]
[1777993204930,34.77,81326.67,67.7,0.67056,0.00019,20.13562]
[1777993209964,34.76,81329.24,67.7,0.67106,0.00019,20.12378]
[1777993212224,34.76,81331.45,67.7,0.67148,0.00019,20.11401]
[1777993212528,34.76,81331.66,67.7,0.67153,0.00019,20.11298]
[1777993213128,34.76,81331.66,67.7,0.67153,0.00019,20.11298]
[1777993213993,34.76,81328.06,67.7,0.67085,0.00019,20.12867]
[1777993215000,34.76,81322.64,67.7,0.66984,0.00019,20.1523]
[1777993216172,34.76,81322.64,67.7,0.66984,0.00019,20.1523]
[1777993216493,34.76,81321.86,67.7,0.66969,0.00019,20.15574]
[1777993217169,34.76,81321.86,67.7,0.66969,0.00019,20.15574]
[1777993217231,34.76,81309.51,67.7,0.66737,0.00019,20.20891]
[1777993217569,34.76,81309.51,67.7,0.66737,0.00019,20.20891]
[1777993218024,34.76,81302.03,67.7,0.66596,0.00019,20.24077]
[1777993220038,34.76,81307.28,67.7,0.66695,0.00019,20.21843]
[1777993223059,34.76,81315.07,67.7,0.66841,0.00019,20.18508]
[1777993228094,34.76,81316.36,67.7,0.66865,0.00019,20.17966]
[1777993230108,34.76,81313.29,67.7,0.66807,0.00019,20.1929]
[1777993234137,34.76,81309.8,67.7,0.66744,0.00019,20.2031]
[1777993235144,34.76,81301.85,67.7,0.66595,0.00019,20.23698]
[1777993240179,34.76,81298.22,67.7,0.66526,0.00019,20.25234]
[1777993241878,34.76,81297.76,67.7,0.66518,0.00019,20.25428]
[1777993242283,34.76,81297.76,67.7,0.66518,0.00019,20.25428]
[1777993242375,34.76,81297.76,67.7,0.66518,0.00019,20.25428]
[1777993242370,34.76,81288.71,67.7,0.66347,0.00019,20.29229]
[1777993242749,34.76,81288.71,67.7,0.66347,0.00019,20.29229]
[1777993243200,34.76,81283.18,67.7,0.66243,0.00019,20.3153]
[1777993244439,34.76,81280.38,67.7,0.6619,0.00019,20.32686]
[1777993245214,34.76,81280.18,67.7,0.66186,0.00019,20.32763]
[1777993245914,34.76,81280.18,67.7,0.66186,0.00019,20.32763]
[1777993246221,34.76,81280.33,67.7,0.66189,0.00019,20.32694]
[1777993247228,34.76,81276.52,67.7,0.66118,0.00019,20.34263]
[1777993252262,34.76,81276.35,67.7,0.66116,0.00019,20.34297]
[1777993252695,34.76,81276.35,67.7,0.66116,0.00019,20.34297]
[1777993253205,34.76,81276.35,67.7,0.66116,0.00019,20.34297]
[1777993262333,34.75,81278.39,67.7,0.66158,0.00019,20.33385]
[1777993267979,34.75,81278.11,67.7,0.66153,0.00019,20.33481]
[1777993268374,34.74,81280.79,67.7,0.66205,0.00019,20.32352]
[1777993273409,34.74,81283.14,67.7,0.6625,0.00019,20.31352]
[1777993274693,34.74,81283.29,67.7,0.66253,0.00019,20.31285]
[1777993275424,34.74,81278.99,67.7,0.66172,0.00019,20.33066]
[1777993276430,34.74,81275.74,67.7,0.66111,0.00019,20.34403]
[1777993280425,34.74,81276.73,67.7,0.6613,0.00019,20.33982]
[1777993280716,34.74,81276.73,67.7,0.6613,0.00019,20.33982]
[1777993281161,34.74,81276.73,67.7,0.6613,0.00019,20.33982]
[1777993281435,34.74,81276.73,67.7,0.6613,0.00019,20.33982]
[1777993281251,34.74,81270.74,67.7,0.66017,0.00019,20.36427]
[1777993282034,34.74,81256.03,67.7,0.65738,0.00019,20.42421]
[1777993282874,34.74,81256.03,67.7,0.65738,0.00019,20.42421]
[1777993283125,34.74,81251.02,67.7,0.65642,0.00019,20.44441]
[1777993283551,34.74,81251.02,67.7,0.65642,0.00019,20.44441]
[1777993285511,34.74,81250.81,67.7,0.65638,0.00019,20.44532]
[1777993287753,34.74,81248.69,67.7,0.65597,0.00019,20.45385]
[1777993287820,34.74,81248.69,67.7,0.65597,0.00019,20.45385]
[1777993287887,34.74,81248.69,67.7,0.65597,0.00019,20.45385]
[1777993288067,34.74,81248.69,67.7,0.65597,0.00019,20.45385]
[1777993288116,34.74,81249.05,67.7,0.65604,0.00019,20.45246]
[1777993288806,34.74,81249.05,67.7,0.65604,0.00019,20.45246]
[1777993288901,34.74,81249.05,67.7,0.65604,0.00019,20.45246]
[1777993289359,34.74,81261.37,67.7,0.65838,0.00019,20.40282]
[1777993291540,34.74,81261.33,67.7,0.6584,0.00019,20.39815]
[1777993293713,34.74,81261.02,67.7,0.65835,0.00019,20.3993]
[1777993294667,34.74,81267.49,67.7,0.65959,0.00019,20.37271]
[1777993295697,34.73,81271.44,67.7,0.66034,0.00019,20.3564]
[1777993301610,34.73,81272.71,67.7,0.66061,0.00019,20.35069]
[1777993306645,34.73,81270.52,67.7,0.66021,0.00019,20.35932]
[1777993311681,34.72,81271.47,67.7,0.6604,0.00019,20.35503]
[1777993314701,34.72,81268.32,67.7,0.65981,0.00019,20.36774]
[1777993316332,34.72,81268.32,67.7,0.65981,0.00019,20.36774]
[1777993316737,34.72,81267.01,67.7,0.65957,0.00019,20.37296]
[1777993316797,34.72,81262.93,67.7,0.6588,0.00019,20.38953]
[1777993317723,34.72,81258.98,67.7,0.65805,0.00019,20.40549]
[1777993322594,34.72,81257.73,67.7,0.6578,0.00019,20.41083]
[1777993326234,34.72,81259.61,67.7,0.65815,0.00019,20.40341]
[1777993326419,34.72,81259.61,67.7,0.65815,0.00019,20.40341]
[1777993326511,34.72,81259.26,67.7,0.65808,0.00019,20.4049]
[1777993327102,34.72,81259.26,67.7,0.65808,0.00019,20.4049]
[1777993327266,34.72,81252.37,67.7,0.65677,0.00019,20.4328]
[1777993327795,34.72,81249.09,67.7,0.65614,0.00019,20.44601]
[1777993332367,34.72,81249.29,67.7,0.65617,0.00019,20.44528]
[1777993332620,34.72,81251.04,67.7,0.65651,0.00019,20.43832]
[1777993332711,34.72,81251.04,67.7,0.65651,0.00019,20.43832]
[1777993333325,34.72,81251.04,67.7,0.65651,0.00019,20.43832]
[1777993333413,34.72,81256.88,67.7,0.65762,0.00019,20.41482]
[1777993333755,34.72,81256.88,67.7,0.65762,0.00019,20.41482]
[1777993334329,34.72,81256.88,67.7,0.65762,0.00019,20.41482]
[1777993334430,34.73,81263.41,67.7,0.65886,0.00019,20.38838]
[1777993334730,34.73,81263.41,67.7,0.65886,0.00019,20.38838]
[1777993334897,34.73,81263.41,67.7,0.65886,0.00019,20.38838]
[1777993335498,34.73,81262.68,67.7,0.65871,0.00019,20.39143]
[1777993337899,34.72,81263.69,67.7,0.65892,0.00019,20.3871]
[1777993337976,34.72,81263.69,67.7,0.65892,0.00019,20.3871]
[1777993337995,34.72,81260.34,67.7,0.65828,0.00019,20.40062]
[1777993338801,34.72,81260.34,67.7,0.65828,0.00019,20.40062]
[1777993339452,34.72,81251.67,67.7,0.65664,0.00019,20.43554]
[1777993339707,34.72,81251.67,67.7,0.65664,0.00019,20.43554]
[1777993340428,34.72,81239.36,67.7,0.65429,0.00019,20.48472]
[1777993341072,34.72,81236.06,67.7,0.65365,0.00019,20.49777]
[1777993341893,34.72,81242.17,67.7,0.65482,0.00019,20.47355]
[1777993346570,34.72,81241.58,67.7,0.65471,0.00019,20.47592]
[1777993346928,34.72,81247.61,67.7,0.65586,0.00019,20.45188]
[1777993348942,34.72,81250.61,67.7,0.65643,0.00019,20.43992]
[1777993349949,34.72,81246.82,67.7,0.65571,0.00019,20.45514]
[1777993354984,34.72,81247.12,67.7,0.65579,0.00019,20.44908]
[1777993360893,34.72,81247.16,67.7,0.6558,0.00019,20.44901]
[1777993361028,34.72,81250.25,67.7,0.65638,0.00019,20.43667]
[1777993362033,34.72,81257.55,67.7,0.65778,0.00019,20.4071]
[1777993367069,34.71,81255.44,67.7,0.65741,0.00019,20.41499]
[1777993371097,34.71,81259.46,67.7,0.6582,0.00019,20.39818]
[1777993376332,34.7,81262.14,67.7,0.65873,0.00019,20.3868]
[1777993381045,34.7,81260.83,67.7,0.65851,0.00019,20.39156]
[1777993384584,34.69,81264.79,67.7,0.65928,0.00019,20.37498]
[1777993390233,34.69,81265.84,67.7,0.6595,0.00019,20.37006]
[1777993395267,34.68,81264.79,67.7,0.65933,0.00019,20.37386]
[1777993400305,34.68,81262.35,67.7,0.65889,0.00019,20.3833]
[1777993400815,34.68,81262.35,67.7,0.65889,0.00019,20.3833]
[1777993401336,34.67,81266.72,67.7,0.65972,0.00019,20.36532]
[1777993402276,34.67,81266.72,67.7,0.65972,0.00019,20.36532]
[1777993402319,34.67,81271.87,67.7,0.66071,0.00019,20.34404]
[1777993403013,34.67,81271.87,67.7,0.66071,0.00019,20.34404]
[1777993403326,34.67,81280.74,67.7,0.66239,0.00019,20.30719]
[1777993403665,34.67,81280.74,67.7,0.66239,0.00019,20.30719]
[1777993406959,34.67,81282.86,67.7,0.6628,0.00019,20.2982]
[1777993407353,34.67,81292.37,67.7,0.6646,0.00019,20.25824]
[1777993408361,34.67,81299.99,67.7,0.66604,0.00019,20.22595]
[1777993411382,34.67,81309.36,67.7,0.66784,0.00019,20.18111]
[1777993416416,34.67,81311.54,67.7,0.66824,0.00019,20.17203]
[1777993421452,34.68,81311.81,67.7,0.66828,0.00019,20.17117]
[1777993423466,34.68,81316.09,67.7,0.66908,0.00019,20.15282]
[1777993425480,34.68,81321.8,67.7,0.67014,0.00019,20.12822]
[1777993428915,34.68,81324.09,67.7,0.67059,0.00019,20.11793]
[1777993433537,34.67,81327.64,67.7,0.67127,0.00019,20.10193]
[1777993433759,34.67,81327.64,67.7,0.67127,0.00019,20.10193]
[1777993433886,34.67,81327.64,67.7,0.67127,0.00019,20.10193]
[1777993434080,34.67,81327.64,67.7,0.67127,0.00019,20.10193]
[1777993434757,34.67,81326.22,67.7,0.67101,0.00019,20.10805]
[1777993434837,34.67,81326.22,67.7,0.67101,0.00019,20.10805]
[1777993435091,34.67,81326.22,67.7,0.67101,0.00019,20.10805]
[1777993435780,34.67,81326.21,67.7,0.67101,0.00019,20.10799]
[1777993436127,34.67,81326.21,67.7,0.67101,0.00019,20.10799]
[1777993438572,34.67,81329.27,67.7,0.6716,0.00019,20.09431]
[1777993444137,34.66,81330.72,67.7,0.67188,0.00019,20.08761]
[1777993444334,34.66,81330.72,67.7,0.67188,0.00019,20.08761]
[1777993444341,34.66,81330.07,67.7,0.67177,0.00019,20.0903]
[1777993445146,34.66,81330.07,67.7,0.67177,0.00019,20.0903]
[1777993445247,34.66,81333.8,67.7,0.67247,0.00019,20.07382]
[1777993445621,34.66,81337.65,67.7,0.67319,0.00019,20.05683]
[1777993449107,34.66,81340.93,67.7,0.67381,0.00019,20.04207]
[1777993451668,34.66,81337.91,67.7,0.67325,0.00019,20.05536]
[1777993452670,34.66,81341.41,67.7,0.67391,0.00019,20.03978]
[1777993457627,34.66,81343.54,67.7,0.67431,0.00019,20.03013]
[1777993457705,34.66,81345.51,67.7,0.67468,0.00019,20.02131]
[1777993458836,34.66,81351.41,67.7,0.67579,0.00019,19.99488]
[1777993463124,34.66,81351.44,67.7,0.6758,0.00019,19.99469]
[1777993463199,34.66,81349.46,67.7,0.67543,0.00019,20.00352]
[1777993464233,34.66,81349.46,67.7,0.67543,0.00019,20.00352]
[1777993464275,34.66,81347.03,67.7,0.67497,0.00019,20.01437]
[1777993465761,34.66,81353.35,67.7,0.67615,0.00019,19.98602]
[1777993468043,34.65,81354.48,67.7,0.67637,0.00019,19.98092]
[1777993468064,34.65,81354.14,67.7,0.6763,0.00019,19.98243]
[1777993468782,34.65,81360.71,67.7,0.67753,0.00019,19.95279]
[1777993474291,34.66,81360.63,67.7,0.67754,0.00019,19.94835]
[1777993475018,34.66,81361.63,67.7,0.67773,0.00019,19.94384]
[1777993475278,34.66,81361.63,67.7,0.67773,0.00019,19.94384]
[1777993475603,34.66,81368.2,67.7,0.67895,0.00019,19.91401]
[1777993476466,34.66,81368.2,67.7,0.67895,0.00019,19.91401]
[1777993476496,34.66,81382.47,67.7,0.68159,0.00019,19.84859]
[1777993476834,34.66,81382.47,67.7,0.68159,0.00019,19.84859]
[1777993477473,34.66,81384.92,67.7,0.68205,0.00019,19.83728]
[1777993479492,34.66,81388.39,67.7,0.68268,0.00018,19.8214]
[1777993480867,34.66,81393.19,67.7,0.68356,0.00018,19.79918]
[1777993486081,34.66,81394.29,67.7,0.68375,0.00018,19.7945]
[1777993486597,34.66,81394.29,67.7,0.68375,0.00018,19.7945]
[1777993490178,34.67,81394.54,67.7,0.68378,0.00018,19.79365]
[1777993493916,34.67,81395.58,67.7,0.68396,0.00018,19.78909]
[1777993494097,34.67,81395.58,67.7,0.68396,0.00018,19.78909]
[1777993494149,34.67,81395.58,67.7,0.68396,0.00018,19.78909]
[1777993494176,34.67,81397.07,67.7,0.68424,0.00018,19.7822]
[1777993495022,34.67,81405.25,67.7,0.68574,0.00018,19.74389]
[1777993495974,34.67,81408.49,67.7,0.68633,0.00018,19.72873]
[1777993501009,34.69,81410.82,67.7,0.68669,0.00018,19.7197]
[1777993501976,34.69,81410.82,67.7,0.68669,0.00018,19.7197]
[1777993502270,34.69,81411.47,67.7,0.6868,0.00018,19.71677]
[1777993503023,34.7,81419.56,67.7,0.68823,0.00018,19.6799]
[1777993504931,34.71,81421.24,67.7,0.68847,0.00018,19.67376]
[1777993505037,34.73,81420.0,67.7,0.68817,0.00018,19.68156]
[1777993506044,34.74,81415.36,67.7,0.68725,0.00018,19.70536]
[1777993507050,34.74,81411.65,67.7,0.68657,0.00018,19.72305]
[1777993508038,34.74,81411.65,67.7,0.68657,0.00018,19.72305]
[1777993508549,34.74,81411.65,67.7,0.68657,0.00018,19.72305]
[1777993508569,34.74,81411.65,67.7,0.68657,0.00018,19.72305]
[1777993508574,34.74,81407.46,67.7,0.6858,0.00018,19.74292]
[1777993509632,34.74,81394.18,67.7,0.68335,0.00018,19.80519]
[1777993509733,34.74,81394.18,67.7,0.68335,0.00018,19.80519]
[1777993510075,34.75,81392.68,67.7,0.68306,0.00018,19.81226]
[1777993512976,34.75,81390.64,67.7,0.68268,0.00018,19.82191]
[1777993516409,34.75,81389.44,67.7,0.68245,0.00018,19.82773]
[1777993521973,34.75,81389.24,67.7,0.68239,0.00018,19.82918]
[1777993522159,34.75,81385.22,67.7,0.68165,0.00018,19.84781]
[1777993522814,34.75,81385.22,67.7,0.68165,0.00018,19.84781]
[1777993523166,34.76,81380.26,67.7,0.68073,0.00018,19.87071]
[1777993527194,34.76,81383.57,67.7,0.68133,0.00018,19.85588]
[1777993530215,34.76,81379.76,67.7,0.68061,0.00018,19.87365]
[1777993533477,34.76,81378.56,67.7,0.68042,0.00018,19.87441]
[1777993533523,34.76,81378.56,67.7,0.68042,0.00018,19.87441]
[1777993533547,34.76,81373.16,67.7,0.67941,0.00019,19.89914]
[1777993533762,34.76,81373.16,67.7,0.67941,0.00019,19.89914]
[1777993534244,34.76,81360.36,67.7,0.67704,0.00019,19.95712]
[1777993534826,34.76,81360.36,67.7,0.67704,0.00019,19.95712]
[1777993535435,34.76,81365.64,67.7,0.67802,0.00019,19.93331]
[1777993536257,34.76,81370.23,67.7,0.67887,0.00019,19.91253]
[1777993541293,34.77,81377.03,67.7,0.68012,0.00018,19.88175]
[1777993541739,34.77,81377.03,67.7,0.68012,0.00018,19.88175]
[1777993542300,34.77,81381.51,67.7,0.68094,0.00018,19.8613]
[1777993547334,34.77,81381.84,67.7,0.68099,0.00018,19.8602]
[1777993548175,34.77,81381.84,67.7,0.68099,0.00018,19.8602]
[1777993549186,34.77,81381.56,67.7,0.68093,0.00018,19.86157]
[1777993554384,34.77,81381.46,67.7,0.6809,0.00018,19.86255]
[1777993556608,34.77,81383.31,67.7,0.68124,0.00018,19.85414]
[1777993556678,34.78,81386.12,67.7,0.68175,0.00018,19.84131]
[1777993557403,34.78,81386.12,67.7,0.68175,0.00018,19.84131]
[1777993562439,34.78,81386.03,67.7,0.68171,0.00018,19.84228]
[1777993565605,34.78,81384.19,67.7,0.68137,0.00018,19.85089]
[1777993566050,34.78,81385.35,67.7,0.68158,0.00018,19.84563]
[1777993566492,34.78,81385.35,67.7,0.68158,0.00018,19.84563]
[1777993566578,34.78,81385.35,67.7,0.68158,0.00018,19.84563]
[1777993567625,34.78,81387.47,67.7,0.68197,0.00018,19.83594]
[1777993567676,34.78,81397.2,67.7,0.68376,0.00018,19.79096]
[1777993568482,34.78,81403.4,67.7,0.68489,0.00018,19.76217]
[1777993571838,34.79,81404.38,67.7,0.68506,0.00018,19.75783]
[1777993577231,34.79,81407.28,67.7,0.68558,0.00018,19.74458]
[1777993579149,34.79,81408.37,67.7,0.68578,0.00018,19.73961]
[1777993582859,34.79,81411.35,67.7,0.68631,0.00018,19.72586]
[1777993587013,34.79,81413.79,67.7,0.68675,0.00018,19.7147]
[1777993587616,34.8,81416.76,67.7,0.68729,0.00018,19.70081]
[1777993589630,34.8,81419.68,67.7,0.68781,0.00018,19.68729]
[1777993594665,34.8,81423.84,67.7,0.68857,0.00018,19.66345]
[1777993595672,34.81,81427.06,67.7,0.68915,0.00018,19.64831]
[1777993600706,34.81,81427.06,67.7,0.68913,0.00018,19.64902]
[1777993605742,34.82,81429.6,67.7,0.68957,0.00018,19.63763]
[1777993610128,34.82,81427.33,67.7,0.68913,0.00018,19.64904]
[1777993610156,34.82,81427.33,67.7,0.68912,0.00018,19.64918]
[1777993610828,34.82,81427.33,67.7,0.68912,0.00018,19.64918]
[1777993610900,34.82,81423.3,67.7,0.68839,0.00018,19.66834]
[1777993615812,34.83,81426.1,67.7,0.68887,0.00018,19.65578]
[1777993616819,34.83,81433.18,67.7,0.69016,0.00018,19.62214]
[1777993619840,34.83,81436.52,67.7,0.69075,0.00018,19.60664]
[1777993621169,34.83,81436.52,67.7,0.69075,0.00018,19.60664]
[1777993621360,34.86,81439.71,67.7,0.69121,0.00018,19.59465]
[1777993621854,34.86,81446.08,67.7,0.69236,0.00018,19.56397]
[1777993622943,34.86,81446.08,67.7,0.69236,0.00018,19.56397]
[1777993623023,34.86,81446.08,67.7,0.69236,0.00018,19.56397]
[1777993623131,34.86,81446.08,67.7,0.69236,0.00018,19.56397]
[1777993623389,34.86,81446.08,67.7,0.69236,0.00018,19.56397]
[1777993623417,34.85,81446.5,67.7,0.69248,0.00018,19.56073]
[1777993623931,34.85,81446.5,67.7,0.69248,0.00018,19.56073]
[1777993624221,34.85,81446.5,67.7,0.69248,0.00018,19.56073]
[1777993624695,34.85,81461.55,67.7,0.69521,0.00018,19.48731]
[1777993624877,34.85,81449.28,67.7,0.69299,0.00018,19.54705]
[1777993626172,34.85,81443.31,67.7,0.69189,0.00018,19.57642]
[1777993627833,34.85,81443.93,67.7,0.69201,0.00018,19.57343]
[1777993627967,34.85,81443.93,67.7,0.69201,0.00018,19.57343]
[1777993627978,34.85,81448.32,67.7,0.69279,0.00018,19.55243]
[1777993628906,34.85,81454.36,67.7,0.69389,0.00018,19.52306]
[1777993629913,34.85,81457.47,67.7,0.69448,0.00018,19.50705]
[1777993633159,34.85,81457.63,67.7,0.69451,0.00018,19.50624]
[1777993633305,34.85,81457.63,67.7,0.69451,0.00018,19.50624]
[1777993633341,34.85,81458.0,67.7,0.69458,0.00018,19.50443]
[1777993634192,34.85,81458.0,67.7,0.69458,0.00018,19.50443]
[1777993634621,34.84,81464.33,67.7,0.69573,0.00018,19.4734]
[1777993635196,34.84,81464.33,67.7,0.69573,0.00018,19.4734]
[1777993635782,34.84,81483.86,67.7,0.69924,0.00018,19.37678]
[1777993635957,34.84,81475.07,67.7,0.69767,0.00018,19.4204]
[1777993636964,34.84,81473.17,67.7,0.69732,0.00018,19.42979]
[1777993638628,34.84,81473.17,67.7,0.69732,0.00018,19.42979]
[1777993638951,34.84,81472.69,67.7,0.69724,0.00018,19.43203]
[1777993638980,34.84,81475.06,67.7,0.69767,0.00018,19.42032]
[1777993639987,34.84,81484.58,67.7,0.69938,0.00018,19.37301]
[1777993642759,34.84,81488.99,67.7,0.70017,0.00018,19.35092]
[1777993646696,34.84,81486.73,67.7,0.69977,0.00018,19.36209]
[1777993646728,34.84,81486.68,67.7,0.69977,0.00018,19.3622]
[1777993647425,34.84,81480.76,67.7,0.69871,0.00018,19.39162]
[1777993648246,34.84,81474.77,67.7,0.69763,0.00018,19.4213]
[1777993649764,34.84,81467.8,67.7,0.69638,0.00018,19.45563]
[1777993653623,34.84,81467.19,67.7,0.69631,0.00018,19.45342]
[1777993653715,34.84,81467.22,67.7,0.69632,0.00018,19.4532]
[1777993654094,34.84,81462.5,67.7,0.69547,0.00018,19.47632]
[1777993655101,34.84,81457.21,67.7,0.69451,0.00018,19.50218]
[1777993656191,34.84,81457.21,67.7,0.69451,0.00018,19.50218]
[1777993656242,34.84,81457.21,67.7,0.69451,0.00018,19.50218]
[1777993656266,34.84,81449.83,67.7,0.69318,0.00018,19.53803]
[1777993657151,34.84,81449.83,67.7,0.69318,0.00018,19.53803]
[1777993657606,34.84,81445.16,67.7,0.69233,0.00018,19.5606]
[1777993658124,34.84,81451.48,67.7,0.69348,0.00018,19.5299]
[1777993659131,34.84,81454.35,67.7,0.694,0.00018,19.51588]
[1777993660072,34.84,81454.35,67.7,0.694,0.00018,19.51588]
[1777993662600,34.83,81451.92,67.7,0.69357,0.00018,19.52763]
[1777993664753,34.83,81452.6,67.7,0.69369,0.00018,19.52423]
[1777993665173,34.83,81458.09,67.7,0.69469,0.00018,19.49729]
[1777993667830,34.83,81459.35,67.7,0.69493,0.00018,19.49102]
[1777993668194,34.83,81451.12,67.7,0.69344,0.00018,19.53092]
[1777993669201,34.83,81445.96,67.7,0.69251,0.00018,19.5559]
[1777993672344,34.83,81445.78,67.7,0.69248,0.00018,19.55666]
[1777993673229,34.83,81441.13,67.7,0.69163,0.00018,19.57927]
[1777993675057,34.83,81438.77,67.7,0.69119,0.00018,19.59083]
[1777993675344,34.83,81438.77,67.7,0.69119,0.00018,19.59083]
[1777993675614,34.83,81438.77,67.7,0.69119,0.00018,19.59083]
[1777993675690,34.83,81426.13,67.7,0.68888,0.00018,19.65152]
[1777993676408,34.84,81418.8,67.7,0.68754,0.00018,19.68645]
[1777993678263,34.84,81415.22,67.7,0.68687,0.00018,19.70359]
[1777993681681,34.84,81407.14,67.7,0.68538,0.00018,19.74191]
[1777993682423,34.84,81407.14,67.7,0.68538,0.00018,19.74191]
[1777993682479,34.84,81406.27,67.7,0.68522,0.00018,19.74608]
[1777993684305,34.84,81401.19,67.7,0.68428,0.00018,19.76996]
[1777993689327,34.84,81399.17,67.7,0.6839,0.00018,19.77964]
[1777993695383,34.85,81399.16,67.7,0.68388,0.00018,19.78015]
[1777993697180,34.85,81400.21,67.7,0.68407,0.00018,19.77535]
[1777993697250,34.85,81400.21,67.7,0.68407,0.00018,19.77535]
[1777993697397,34.85,81406.39,67.7,0.6852,0.00018,19.74663]
[1777993698404,34.85,81409.96,67.7,0.68585,0.00018,19.72998]
[1777993703439,34.85,81410.38,67.7,0.68591,0.00018,19.72835]
[1777993706460,34.85,81413.82,67.7,0.68654,0.00018,19.71239]
[1777993708986,34.86,81413.72,67.7,0.68651,0.00018,19.713]
[1777993709480,34.86,81418.37,67.7,0.68736,0.00018,19.69116]
[1777993714516,34.86,81419.99,67.7,0.68768,0.00018,19.67889]
[1777993719551,34.86,81419.56,67.7,0.68759,0.00018,19.68111]
[1777993724587,34.86,81422.23,67.7,0.68807,0.00018,19.66869]
[1777993729450,34.87,81420.73,67.7,0.68778,0.00018,19.67625]
[1777993730520,34.87,81420.73,67.7,0.68778,0.00018,19.6764]
[1777993731635,34.87,81425.49,67.7,0.68864,0.00018,19.65411]
[1777993734657,34.87,81432.61,67.7,0.68992,0.00018,19.62058]
[1777993737678,34.87,81429.48,67.7,0.68936,0.00018,19.63517]
[1777993742713,34.86,81431.24,67.7,0.68971,0.00018,19.62613]
[1777993743720,34.86,81438.38,67.7,0.69101,0.00018,19.59185]
[1777993745733,34.86,81434.72,67.7,0.69035,0.00018,19.6092]
[1777993750769,34.86,81435.52,67.7,0.69052,0.00018,19.60485]
[1777993755805,34.85,81436.35,67.7,0.69068,0.00018,19.60037]
[1777993757819,34.85,81440.0,67.7,0.69135,0.00018,19.58264]
[1777993762854,34.85,81441.52,67.7,0.69165,0.00018,19.57491]
[1777993764867,34.85,81444.16,67.7,0.69213,0.00018,19.56204]
[1777993769903,34.84,81443.28,67.7,0.69199,0.00018,19.56588]
[1777993770910,34.84,81440.0,67.7,0.69139,0.00018,19.58159]
[1777993772923,34.84,81437.06,67.7,0.6909,0.00018,19.59056]
[1777993777959,34.84,81438.52,67.7,0.69118,0.00018,19.58309]
[1777993779973,34.84,81434.17,67.7,0.6904,0.00018,19.60379]
[1777993782157,34.84,81432.52,67.7,0.6901,0.00018,19.61159]
[1777993782224,34.84,81432.78,67.7,0.69015,0.00018,19.61014]
[1777993784139,34.84,81430.85,67.7,0.6898,0.00018,19.61937]
[1777993784240,34.83,81431.27,67.7,0.68989,0.00018,19.61714]
[1777993790043,34.83,81431.98,67.7,0.69004,0.00018,19.61323]
[1777993794353,34.83,81434.43,67.7,0.69049,0.00018,19.60119]
[1777993794454,34.83,81433.61,67.7,0.69035,0.00018,19.60492]
[1777993795081,34.83,81427.41,67.7,0.68922,0.00018,19.63454]
[1777993796087,34.83,81420.14,67.7,0.6879,0.00018,19.66898]
[1777993798084,34.83,81418.2,67.7,0.68754,0.00018,19.6783]
[1777993798913,34.83,81418.2,67.7,0.68754,0.00018,19.6783]
[1777993798962,34.83,81416.37,67.7,0.6872,0.00018,19.68715]
[1777993799107,34.83,81416.37,67.7,0.6872,0.00018,19.68715]
[1777993799109,34.83,81403.55,67.7,0.68485,0.00018,19.74732]
[1777993800116,34.83,81396.94,67.7,0.68363,0.00018,19.77817]
[1777993800998,34.83,81396.94,67.7,0.68363,0.00018,19.77817]
[1777993801123,34.83,81394.82,67.7,0.68324,0.00018,19.78803]
[1777993802130,34.83,81403.6,67.7,0.68485,0.00018,19.74721]
[1777993803137,34.83,81406.47,67.7,0.68538,0.00018,19.73379]
[1777993804884,34.83,81406.47,67.7,0.68538,0.00018,19.73379]
[1777993807166,34.83,81402.86,67.7,0.68471,0.00018,19.75083]
[1777993808173,34.83,81396.9,67.7,0.68361,0.00018,19.77859]
[1777993809185,34.83,81391.22,67.7,0.68256,0.00018,19.80495]
[1777993810343,34.83,81391.22,67.7,0.68256,0.00018,19.80495]
[1777993810421,34.83,81391.22,67.7,0.68256,0.00018,19.80495]
[1777993810505,34.83,81391.22,67.7,0.68256,0.00018,19.80495]
[1777993810859,34.83,81388.58,67.7,0.68207,0.00018,19.8172]
[1777993811613,34.83,81388.58,67.7,0.68207,0.00018,19.8172]
[1777993811917,34.83,81382.22,67.7,0.6809,0.00018,19.84647]
[1777993812206,34.83,81385.22,67.7,0.68145,0.00018,19.83271]
[1777993817925,34.83,81387.12,67.7,0.6818,0.00018,19.82408]
[1777993824957,34.83,81387.09,67.7,0.68179,0.00018,19.82426]
[1777993825695,34.83,81388.04,67.7,0.68197,0.00018,19.8199]
[1777993825790,34.83,81397.8,67.7,0.68376,0.00018,19.7748]
[1777993826305,34.83,81403.17,67.7,0.68475,0.00018,19.74986]
[1777993828319,34.83,81407.06,67.7,0.68546,0.00018,19.73179]
[1777993831793,34.84,81409.01,67.7,0.68581,0.00018,19.72275]
[1777993831832,34.84,81409.01,67.7,0.68581,0.00018,19.72275]
[1777993831869,34.84,81408.11,67.7,0.68568,0.00018,19.7221]
[1777993832770,34.84,81415.49,67.7,0.68703,0.00018,19.68746]
[1777993833730,34.84,81418.51,67.7,0.68758,0.00018,19.67329]
[1777993834720,34.84,81418.51,67.7,0.68758,0.00018,19.67329]
[1777993834769,34.84,81419.0,67.7,0.68766,0.00018,19.67107]
[1777993835368,34.84,81425.53,67.7,0.68886,0.00018,19.63994]
[1777993838389,34.83,81430.27,67.7,0.68974,0.00018,19.61686]
[1777993843424,34.83,81433.27,67.7,0.69032,0.00018,19.60169]
[1777993848459,34.82,81431.69,67.7,0.69006,0.00018,19.60847]
[1777993851913,34.82,81434.13,67.7,0.69052,0.00018,19.59647]
[1777993851951,34.82,81434.13,67.7,0.69052,0.00018,19.59647]
[1777993851953,34.82,81433.49,67.7,0.69041,0.00018,19.59939]
[1777993852487,34.82,81424.7,67.7,0.68881,0.00018,19.64127]
[1777993853375,34.82,81424.7,67.7,0.68881,0.00018,19.64127]
[1777993853493,34.82,81426.24,67.7,0.68909,0.00018,19.6338]
[1777993854501,34.81,81432.84,67.7,0.6903,0.00018,19.60215]
[1777993859537,34.81,81433.66,67.7,0.69047,0.00018,19.59773]
[1777993863711,34.81,81434.29,67.7,0.69059,0.00018,19.59437]
[1777993863894,34.81,81433.3,67.7,0.69042,0.00018,19.59903]
[1777993864572,34.81,81421.67,67.7,0.6883,0.00018,19.65441]
[1777993868788,34.81,81424.75,67.7,0.68884,0.00018,19.64024]
[1777993871622,34.81,81428.3,67.7,0.68949,0.00018,19.62347]
[1777993872475,34.81,81428.3,67.7,0.68949,0.00018,19.62347]
[1777993872977,34.81,81429.9,67.7,0.68977,0.00018,19.61597]
[1777993873636,34.81,81434.02,67.7,0.69052,0.00018,19.5964]
[1777993874843,34.82,81443.87,67.7,0.6923,0.00018,19.54915]
[1777993876662,34.82,81447.05,67.7,0.69287,0.00018,19.53403]
[1777993880817,34.82,81447.58,67.7,0.69295,0.00018,19.5319]
[1777993884089,34.82,81451.27,67.7,0.6936,0.00018,19.5146]
[1777993884580,34.82,81451.27,67.7,0.6936,0.00018,19.5146]
[1777993884717,34.83,81447.81,67.7,0.69297,0.00018,19.53155]
[1777993885725,34.83,81443.65,67.7,0.69221,0.00018,19.55182]
[1777993886410,34.83,81443.65,67.7,0.69221,0.00018,19.55182]
[1777993891769,34.83,81446.1,67.7,0.69266,0.00018,19.53578]
[1777993896112,34.84,81448.1,67.7,0.693,0.00018,19.52662]
[1777993896292,34.84,81448.1,67.7,0.693,0.00018,19.52662]
[1777993896565,34.84,81448.1,67.7,0.693,0.00018,19.52662]
[1777993896807,34.84,81451.47,67.7,0.69361,0.00018,19.5104]
[1777993897226,34.84,81451.47,67.7,0.69361,0.00018,19.5104]
[1777993897278,34.84,81451.47,67.7,0.69361,0.00018,19.5104]
[1777993897814,34.84,81454.4,67.7,0.69414,0.00018,19.49604]
[1777993898919,34.84,81454.4,67.7,0.69414,0.00018,19.49604]
[1777993899828,34.84,81462.47,67.7,0.69561,0.00018,19.45644]
[1777993900553,34.84,81462.47,67.7,0.69561,0.00018,19.45644]
[1777993900606,34.84,81462.47,67.7,0.69561,0.00018,19.45644]
[1777993901842,34.83,81465.63,67.7,0.69618,0.00018,19.44082]
[1777993902148,34.83,81465.63,67.7,0.69618,0.00018,19.44082]
[1777993902540,34.83,81465.63,67.7,0.69618,0.00018,19.44082]
[1777993902849,34.83,81481.11,67.7,0.69897,0.00018,19.36427]
[1777993903632,34.83,81481.11,67.7,0.69897,0.00018,19.36427]
[1777993903856,34.83,81484.44,67.7,0.69958,0.00018,19.34749]
[1777993904493,34.83,81484.44,67.7,0.69958,0.00018,19.34749]
[1777993905061,34.83,81484.44,67.7,0.69958,0.00018,19.34749]
[1777993905637,34.83,81486.36,67.7,0.69992,0.00018,19.33789]
[1777993905877,34.83,81493.86,67.7,0.70127,0.00018,19.30032]
[1777993907092,34.83,81497.17,67.7,0.70186,0.00018,19.28363]
[1777993907689,34.83,81497.17,67.7,0.70186,0.00018,19.28363]
[1777993907989,34.83,81497.17,67.7,0.70186,0.00018,19.28363]
[1777993908044,34.83,81507.25,67.7,0.70366,0.00018,19.23266]
[1777993908740,34.83,81507.25,67.7,0.70366,0.00018,19.23266]
[1777993908793,34.83,81507.25,67.7,0.70366,0.00018,19.23266]
[1777993908898,34.83,81514.4,67.7,0.70494,0.00018,19.19619]
[1777993909826,34.83,81514.4,67.7,0.70494,0.00018,19.19619]
[1777993910887,34.83,81512.39,67.7,0.70459,0.00018,19.20637]
[1777993910911,34.83,81515.78,67.7,0.70519,0.00018,19.18899]
[1777993911237,34.83,81515.78,67.7,0.70519,0.00018,19.18899]
[1777993911743,34.83,81515.78,67.7,0.70519,0.00018,19.18899]
[1777993911919,34.83,81518.03,67.7,0.7056,0.00018,19.1774]
[1777993914053,34.83,81523.58,67.7,0.70659,0.00018,19.14881]
[1777993914246,34.83,81523.58,67.7,0.70659,0.00018,19.14881]
[1777993914601,34.83,81523.58,67.7,0.70659,0.00018,19.14881]
[1777993914616,34.83,81523.58,67.7,0.70659,0.00018,19.14881]
[1777993914746,34.83,81523.58,67.7,0.70659,0.00018,19.14881]
[1777993915087,34.83,81523.58,67.7,0.70659,0.00018,19.14881]
[1777993914940,34.83,81524.41,67.7,0.70673,0.00018,19.14453]
[1777993917961,34.83,81534.26,67.7,0.70848,0.00018,19.09371]
[1777993918444,34.83,81534.26,67.7,0.70848,0.00018,19.09371]
[1777993918659,34.83,81534.26,67.7,0.70848,0.00018,19.09371]
[1777993918968,34.83,81537.69,67.7,0.70909,0.00018,19.07598]
[1777993919596,34.83,81537.69,67.7,0.70909,0.00018,19.07598]
[1777993919987,34.83,81545.99,67.7,0.71055,0.00018,19.03286]
[1777993920992,34.83,81558.05,67.7,0.71268,0.00018,18.96972]
[1777993921999,34.83,81557.06,67.7,0.7125,0.00018,18.97494]
[1777993923102,34.83,81557.06,67.7,0.7125,0.00018,18.97494]
[1777993923006,34.83,81563.77,67.7,0.71368,0.00018,18.93962]
[1777993924018,34.83,81569.0,67.7,0.7146,0.00018,18.91196]
[1777993926032,34.83,81573.41,67.7,0.71537,0.00017,18.88859]
[1777993927039,34.83,81576.59,67.7,0.71591,0.00017,18.87211]
[1777993928045,34.83,81572.05,67.7,0.71511,0.00018,18.89629]
[1777993930060,34.83,81574.44,67.7,0.71553,0.00017,18.88367]
[1777993932074,34.83,81577.6,67.7,0.71608,0.00017,18.86695]
[1777993933081,34.84,81580.5,67.7,0.71657,0.00017,18.85208]
[1777993936750,34.84,81585.85,67.7,0.71748,0.00017,18.82429]
[1777993937590,34.84,81585.85,67.7,0.71748,0.00017,18.82429]
[1777993937957,34.84,81596.84,67.7,0.71939,0.00017,18.76528]
[1777993938153,34.84,81600.62,67.7,0.72004,0.00017,18.74488]
[1777993941174,34.84,81597.19,67.7,0.71945,0.00017,18.76348]
[1777993943680,34.84,81591.97,67.7,0.71854,0.00017,18.79157]
[1777993945201,34.84,81595.2,67.7,0.7191,0.00017,18.77417]
[1777993946208,34.84,81598.43,67.7,0.71966,0.00017,18.75676]
[1777993950237,34.84,81600.93,67.7,0.72009,0.00017,18.74333]
[1777993953258,34.84,81609.47,67.7,0.72161,0.00017,18.69208]
[1777993954265,34.85,81616.29,67.7,0.72276,0.00017,18.65575]
[1777993955272,34.85,81619.01,67.7,0.72322,0.00017,18.64133]
[1777993956641,34.85,81619.01,67.7,0.72322,0.00017,18.64133]
[1777993956690,34.85,81619.01,67.7,0.72322,0.00017,18.64133]
[1777993957094,34.85,81619.01,67.7,0.72322,0.00017,18.64133]
[1777993956807,34.86,81627.15,67.7,0.7246,0.00017,18.59762]
[1777993957289,34.86,81633.0,67.7,0.7256,0.00017,18.56546]
[1777993959331,34.86,81631.95,67.7,0.7254,0.00017,18.57186]
[1777993959411,34.87,81625.98,67.7,0.72434,0.00017,18.60589]
[1777993960217,34.87,81625.98,67.7,0.72434,0.00017,18.60589]
[1777993960310,34.87,81622.77,67.7,0.72378,0.00017,18.62356]
[1777993961317,34.87,81625.47,67.7,0.72425,0.00017,18.60886]
[1777993962620,34.87,81625.47,67.7,0.72425,0.00017,18.60886]
[1777993962686,34.87,81627.91,67.7,0.72466,0.00017,18.5957]
[1777993963956,34.87,81631.19,67.7,0.72522,0.00017,18.57782]
[1777993965017,34.88,81639.16,67.7,0.72653,0.00017,18.53563]
[1777993965937,34.88,81639.16,67.7,0.72653,0.00017,18.53563]
[1777993966072,34.88,81647.3,67.7,0.72791,0.00017,18.49125]
[1777993966637,34.88,81655.18,67.7,0.72925,0.00017,18.44746]
[1777993967181,34.88,81655.18,67.7,0.72925,0.00017,18.44746]
[1777993967495,34.88,81655.18,67.7,0.72925,0.00017,18.44746]
[1777993967735,34.88,81655.18,67.7,0.72925,0.00017,18.44746]
[1777993967836,34.89,81658.58,67.7,0.72979,0.00017,18.42974]
[1777993970434,34.9,81657.85,67.7,0.7296,0.00017,18.43629]
[1777993971142,34.9,81653.14,67.7,0.72879,0.00017,18.46262]
[1777993972034,34.9,81653.14,67.7,0.72879,0.00017,18.46262]
[1777993972103,34.9,81648.41,67.7,0.72798,0.00017,18.48904]
[1777993973062,34.9,81648.41,67.7,0.72798,0.00017,18.48904]
[1777993973088,34.91,81634.19,67.7,0.72548,0.00017,18.56969]
[1777993974178,34.91,81632.38,67.7,0.72517,0.00017,18.57976]
[1777993974355,34.91,81632.38,67.7,0.72517,0.00017,18.57976]
[1777993974460,34.91,81632.38,67.7,0.72517,0.00017,18.57976]
[1777993975428,34.92,81642.01,67.7,0.72682,0.00017,18.5268]
[1777993977027,34.92,81642.01,67.7,0.72682,0.00017,18.5268]
[1777993977070,34.92,81646.27,67.7,0.72754,0.00017,18.50358]
[1777993977445,34.92,81646.27,67.7,0.72754,0.00017,18.50358]
[1777993978001,34.92,81646.27,67.7,0.72754,0.00017,18.50358]
[1777993978038,34.93,81627.97,67.7,0.72434,0.00017,18.60627]
[1777993978671,34.93,81627.97,67.7,0.72434,0.00017,18.60627]
[1777993978856,34.93,81619.28,67.7,0.72284,0.00017,18.65383]
[1777993981453,34.93,81621.39,67.7,0.7232,0.00017,18.64245]
[1777993981875,34.93,81621.39,67.7,0.7232,0.00017,18.64245]
[1777993981971,34.93,81618.02,67.7,0.72262,0.00017,18.661]
[1777993985786,34.93,81617.95,67.7,0.7226,0.00017,18.66157]
[1777993985884,34.93,81608.03,67.7,0.72088,0.00017,18.71552]
[1777993986515,34.93,81608.03,67.7,0.72088,0.00017,18.71552]
[1777993986649,34.93,81608.03,67.7,0.72088,0.00017,18.71552]
[1777993986944,34.93,81608.03,67.7,0.72088,0.00017,18.71552]
[1777993987083,34.93,81608.03,67.7,0.72088,0.00017,18.71552]
[1777993987178,34.93,81594.58,67.7,0.71855,0.00017,18.78795]
[1777993987241,34.93,81594.58,67.7,0.71855,0.00017,18.78795]
[1777993987679,34.93,81594.58,67.7,0.71855,0.00017,18.78795]
[1777993987809,34.93,81594.58,67.7,0.71855,0.00017,18.78795]
[1777993987859,34.93,81585.45,67.7,0.71696,0.00017,18.83677]
[1777993988637,34.93,81581.57,67.7,0.71629,0.00017,18.85748]
[1777993990701,34.93,81582.29,67.7,0.71641,0.00017,18.85366]
[1777993990710,34.93,81582.29,67.7,0.71641,0.00017,18.85366]
[1777993991555,34.93,81586.34,67.7,0.71711,0.00017,18.83219]
[1777993992863,34.93,81586.34,67.7,0.71711,0.00017,18.83219]
[1777993992926,34.93,81591.15,67.7,0.71795,0.00017,18.80651]
[1777993993349,34.93,81591.15,67.7,0.71795,0.00017,18.80651]
[1777993994106,34.93,81591.15,67.7,0.71795,0.00017,18.80651]
[1777993994576,34.93,81594.85,67.7,0.71859,0.00017,18.78684]
[1777993996590,34.94,81591.35,67.7,0.71797,0.00017,18.80576]
[1777993997262,34.94,81591.35,67.7,0.71797,0.00017,18.80576]
[1777993998460,34.94,81593.34,67.7,0.71832,0.00017,18.79518]
[1777993998604,34.94,81595.76,67.7,0.71873,0.00017,18.78229]
[1777994001624,34.94,81590.85,67.7,0.71788,0.00017,18.80873]
[1777994005921,34.94,81589.48,67.7,0.71764,0.00017,18.81606]
[1777994005933,34.94,81582.53,67.7,0.71643,0.00017,18.8531]
[1777994006660,34.94,81570.77,67.7,0.71438,0.00017,18.91548]
[1777994008674,34.94,81570.47,67.7,0.71432,0.00017,18.91714]
[1777994009831,34.94,81570.47,67.7,0.71432,0.00017,18.91714]
[1777994011420,34.94,81571.67,67.7,0.71453,0.00017,18.91085]
[1777994011901,34.94,81571.67,67.7,0.71453,0.00017,18.91085]
[1777994012140,34.94,81571.67,67.7,0.71453,0.00017,18.91085]
[1777994012165,34.94,81563.16,67.7,0.71308,0.00018,18.95064]
[1777994012704,34.94,81556.74,67.7,0.71195,0.00018,18.98432]
[1777994013711,34.94,81552.07,67.7,0.71113,0.00018,19.0087]
[1777994014786,34.94,81552.07,67.7,0.71113,0.00018,19.0087]
[1777994017190,34.94,81552.34,67.7,0.71118,0.00018,19.00726]
[1777994017514,34.94,81552.82,67.7,0.71126,0.00018,19.00471]
[1777994017742,34.94,81549.6,67.7,0.7107,0.00018,19.02142]
[1777994023189,34.94,81547.94,67.7,0.71041,0.00018,19.03004]
[1777994025799,34.94,81543.13,67.7,0.70956,0.00018,19.05495]
[1777994026806,34.94,81548.68,67.7,0.71054,0.00018,19.02613]
[1777994027573,34.94,81548.68,67.7,0.71054,0.00018,19.02613]
[1777994027692,34.94,81548.68,67.7,0.71054,0.00018,19.02613]
[1777994027813,34.94,81554.78,67.7,0.71161,0.00018,18.99435]
[1777994028823,34.94,81554.78,67.7,0.71161,0.00018,18.99435]
[1777994028876,34.94,81557.39,67.7,0.71207,0.00018,18.98075]
[1777994030835,34.94,81547.56,67.7,0.71034,0.00018,19.03202]
[1777994035341,34.94,81546.98,67.7,0.71024,0.00018,19.03502]
[1777994035365,34.94,81546.98,67.7,0.71024,0.00018,19.03502]
[1777994035578,34.94,81546.98,67.7,0.71024,0.00018,19.03502]
[1777994035870,34.94,81547.29,67.7,0.71029,0.00018,19.03342]
[1777994038892,34.94,81536.97,67.7,0.70847,0.00018,19.08691]
[1777994042053,34.94,81533.55,67.7,0.70786,0.00018,19.10456]
[1777994042412,34.94,81533.55,67.7,0.70786,0.00018,19.10456]
[1777994042912,34.94,81533.55,67.7,0.70786,0.00018,19.10456]
[1777994044914,34.94,81533.48,67.7,0.70785,0.00018,19.10493]
[1777994044933,34.94,81527.25,67.7,0.70675,0.00018,19.13691]
[1777994045420,34.94,81527.25,67.7,0.70675,0.00018,19.13691]
[1777994045941,34.94,81525.63,67.7,0.70646,0.00018,19.14517]
[1777994046418,34.94,81525.63,67.7,0.70646,0.00018,19.14517]
[1777994046920,34.94,81525.63,67.7,0.70646,0.00018,19.14517]
[1777994048419,34.94,81525.15,67.7,0.70638,0.00018,19.14754]
[1777994048961,34.94,81523.9,67.7,0.70616,0.00018,19.15389]
[1777994049921,34.94,81523.9,67.7,0.70616,0.00018,19.15389]
[1777994049969,34.94,81525.69,67.7,0.70648,0.00018,19.14468]
[1777994050976,34.94,81529.61,67.7,0.70718,0.00018,19.12455]
[1777994052990,34.94,81533.8,67.7,0.70792,0.00018,19.10297]
[1777994053996,34.94,81539.94,67.7,0.709,0.00018,19.0713]
[1777994056015,34.94,81546.42,67.7,0.71015,0.00018,19.03772]
[1777994061050,34.94,81547.97,67.7,0.71042,0.00018,19.02956]
[1777994066085,34.94,81548.48,67.7,0.71051,0.00018,19.02685]
[1777994069106,34.94,81551.46,67.7,0.71104,0.00018,19.01133]
[1777994074141,34.94,81552.38,67.7,0.71123,0.00018,19.00159]
[1777994075103,34.94,81552.38,67.7,0.71123,0.00018,19.00159]
[1777994075124,34.94,81552.38,67.7,0.71123,0.00018,19.00159]
[1777994075148,34.94,81556.84,67.7,0.71202,0.00018,18.97828]
[1777994076111,34.94,81556.84,67.7,0.71202,0.00018,18.97828]
[1777994076155,34.94,81564.72,67.7,0.7134,0.00018,18.93687]
[1777994077162,34.94,81575.28,67.7,0.71525,0.00017,18.88111]
[1777994079176,34.94,81571.42,67.7,0.71458,0.00017,18.90144]
[1777994081099,34.93,81573.0,67.7,0.71486,0.00017,18.89303]
[1777994086225,34.93,81573.88,67.7,0.71503,0.00017,18.88796]
[1777994087232,34.93,81571.23,67.7,0.71456,0.00017,18.9019]
[1777994092268,34.93,81571.71,67.7,0.71466,0.00017,18.89892]
[1777994093226,34.93,81571.71,67.7,0.71466,0.00017,18.89892]
[1777994096300,34.93,81567.53,67.7,0.71394,0.00018,18.92083]
[1777994096364,34.93,81567.53,67.7,0.71394,0.00018,18.92083]
[1777994097086,34.93,81567.53,67.7,0.71394,0.00018,18.92083]
[1777994102342,34.93,81569.56,67.7,0.7143,0.00017,18.90988]
[1777994105274,34.93,81569.01,67.7,0.7142,0.00017,18.91274]
[1777994104356,34.93,81566.61,67.7,0.71378,0.00018,18.92536]
[1777994106370,34.93,81571.31,67.7,0.71461,0.00017,18.90046]
[1777994107422,34.93,81571.31,67.7,0.71461,0.00017,18.90046]
[1777994107748,34.93,81577.51,67.7,0.71569,0.00017,18.86762]
[1777994108637,34.93,81584.46,67.7,0.71691,0.00017,18.83061]
[1777994109391,34.92,81580.42,67.7,0.71621,0.00017,18.85202]
[1777994113950,34.92,81576.72,67.7,0.71557,0.00017,18.87145]
[1777994114426,34.92,81582.73,67.7,0.71662,0.00017,18.83953]
[1777994115994,34.92,81582.73,67.7,0.71662,0.00017,18.83953]
[1777994116082,34.92,81585.78,67.7,0.71715,0.00017,18.82323]
[1777994116440,34.92,81595.91,67.7,0.71891,0.00017,18.76904]
[1777994117447,34.92,81603.26,67.7,0.72018,0.00017,18.72946]
[1777994119256,34.92,81603.26,67.7,0.72018,0.00017,18.72946]
[1777994119325,34.92,81603.26,67.7,0.72018,0.00017,18.72946]
[1777994119461,34.92,81597.14,67.7,0.71913,0.00017,18.76227]
[1777994120468,34.92,81591.79,67.7,0.7182,0.00017,18.79094]
[1777994121475,34.92,81587.71,67.7,0.71749,0.00017,18.8127]
[1777994125590,34.92,81586.84,67.7,0.71735,0.00017,18.8171]
[1777994127339,34.92,81591.99,67.7,0.71825,0.00017,18.78936]
[1777994128283,34.92,81587.14,67.7,0.71741,0.00017,18.81521]
[1777994129096,34.92,81582.67,67.7,0.71663,0.00017,18.83894]
[1777994133008,34.92,81580.67,67.7,0.71633,0.00017,18.84418]
[1777994133022,34.92,81577.54,67.7,0.71579,0.00017,18.86068]
[1777994133558,34.92,81574.54,67.7,0.71527,0.00017,18.87659]
[1777994135090,34.91,81571.77,67.7,0.71479,0.00017,18.8911]
[1777994135372,34.91,81571.77,67.7,0.71479,0.00017,18.8911]
[1777994135574,34.91,81564.51,67.7,0.71352,0.00018,18.92939]
[1777994136581,34.91,81556.83,67.7,0.71217,0.00018,18.96966]
[1777994141616,34.91,81553.13,67.7,0.71152,0.00018,18.98895]
[1777994146651,34.91,81553.29,67.7,0.71155,0.00018,18.98801]
[1777994148665,34.91,81556.21,67.7,0.71207,0.00018,18.9727]
[1777994150178,34.91,81556.21,67.7,0.71207,0.00018,18.9727]
[1777994150280,34.91,81560.76,67.7,0.71287,0.00018,18.94875]
[1777994150679,34.91,81566.98,67.7,0.71396,0.00018,18.91603]
[1777994153176,34.91,81565.49,67.7,0.7137,0.00018,18.92383]
[1777994153266,34.91,81581.12,67.7,0.71644,0.00017,18.84101]
[1777994153451,34.91,81581.12,67.7,0.71644,0.00017,18.84101]
[1777994154343,34.91,81589.39,67.7,0.71788,0.00017,18.79676]
[1777994155715,34.91,81585.51,67.7,0.7172,0.00017,18.81752]
[1777994156620,34.91,81585.51,67.7,0.7172,0.00017,18.81752]
[1777994156722,34.91,81586.72,67.7,0.71741,0.00017,18.81108]
[1777994161758,34.91,81587.56,67.7,0.71757,0.00017,18.80641]
[1777994163797,34.91,81581.55,67.7,0.71652,0.00017,18.83833]
[1777994168808,34.91,81582.31,67.7,0.71666,0.00017,18.83421]
[1777994169815,34.91,81574.95,67.7,0.71537,0.00017,18.87329]
[1777994170823,34.91,81577.87,67.7,0.71589,0.00017,18.85777]
[1777994173844,34.91,81574.06,67.7,0.71523,0.00017,18.87782]
[1777994174758,34.91,81574.06,67.7,0.71523,0.00017,18.87782]
[1777994174878,34.91,81574.06,67.7,0.71523,0.00017,18.87782]
[1777994174901,34.91,81572.76,67.7,0.715,0.00017,18.88457]
[1777994176147,34.91,81572.76,67.7,0.715,0.00017,18.88457]
[1777994176315,34.91,81563.85,67.7,0.71344,0.00018,18.93166]
[1777994176865,34.91,81556.44,67.7,0.71214,0.00018,18.97056]
[1777994178879,34.91,81566.26,67.7,0.71386,0.00018,18.91897]
[1777994182594,34.91,81566.53,67.7,0.71392,0.00018,18.91736]
[1777994183960,34.91,81566.73,67.7,0.71395,0.00018,18.91627]
[1777994186938,34.91,81561.84,67.7,0.7131,0.00018,18.94195]
[1777994188585,34.91,81561.72,67.7,0.71308,0.00018,18.94252]
[1777994188950,34.91,81558.63,67.7,0.71253,0.00018,18.95882]
[1777994189984,34.91,81558.63,67.7,0.71253,0.00018,18.95882]
[1777994192978,34.91,81554.26,67.7,0.7118,0.00018,18.97684]
[1777994198014,34.91,81552.64,67.7,0.7115,0.00018,18.9856]
[1777994203049,34.91,81553.78,67.7,0.71169,0.00018,18.98]
[1777994208084,34.91,81551.06,67.7,0.7112,0.00018,18.99457]
[1777994209091,34.91,81546.82,67.7,0.71045,0.00018,19.01671]
[1777994210098,34.91,81543.74,67.7,0.70991,0.00018,19.03275]
[1777994215133,34.91,81542.89,67.7,0.70975,0.00018,19.03726]
[1777994220168,34.91,81541.02,67.7,0.70942,0.00018,19.04707]
[1777994221175,34.92,81537.36,67.7,0.70877,0.00018,19.06608]
[1777994223189,34.92,81547.77,67.7,0.7106,0.00018,19.01221]
[1777994224196,34.92,81556.12,67.7,0.71207,0.00018,18.96869]
[1777994229276,34.92,81556.53,67.7,0.71213,0.00018,18.96691]
[1777994229372,34.92,81559.73,67.7,0.71269,0.00018,18.95019]
[1777994230075,34.92,81559.73,67.7,0.71269,0.00018,18.95019]
[1777994230238,34.92,81564.17,67.7,0.71347,0.00018,18.92691]
[1777994232631,34.92,81565.94,67.7,0.71378,0.00018,18.91772]
[1777994235051,34.92,81565.92,67.7,0.71377,0.00018,18.91797]
[1777994235273,34.92,81569.68,67.7,0.71442,0.00017,18.89822]
[1777994236125,34.92,81569.68,67.7,0.71442,0.00017,18.89822]
[1777994236279,34.92,81574.26,67.7,0.71522,0.00017,18.87406]
[1777994236748,34.92,81574.26,67.7,0.71522,0.00017,18.87406]
[1777994236804,34.92,81574.26,67.7,0.71522,0.00017,18.87406]
[1777994238294,34.92,81571.75,67.7,0.71478,0.00017,18.88749]
[1777994238692,34.92,81571.75,67.7,0.71478,0.00017,18.88749]
[1777994244182,34.92,81573.91,67.7,0.71515,0.00017,18.87639]
[1777994244783,34.92,81574.04,67.7,0.71517,0.00017,18.87578]
[1777994245268,34.92,81574.04,67.7,0.71517,0.00017,18.87578]
[1777994250378,34.93,81573.48,67.7,0.71506,0.00017,18.87905]
[1777994254406,34.93,81576.48,67.7,0.71562,0.00017,18.85829]
[1777994255413,34.93,81579.37,67.7,0.71612,0.00017,18.84302]
[1777994256420,34.93,81581.94,67.7,0.71656,0.00017,18.82943]
[1777994257642,34.93,81582.58,67.7,0.71667,0.00017,18.82611]
[1777994258589,34.93,81580.57,67.7,0.71632,0.00017,18.8369]
[1777994258803,34.93,81580.57,67.7,0.71632,0.00017,18.8369]
[1777994262378,34.93,81579.92,67.7,0.7162,0.00017,18.84058]
[1777994262462,34.93,81576.4,67.7,0.71558,0.00017,18.85933]
[1777994262867,34.93,81576.4,67.7,0.71558,0.00017,18.85933]
[1777994263124,34.93,81576.4,67.7,0.71558,0.00017,18.85933]
[1777994263469,34.93,81564.9,67.7,0.71357,0.00018,18.92014]
[1777994264476,34.93,81567.36,67.7,0.714,0.00018,18.90721]
[1777994265483,34.93,81570.29,67.7,0.71451,0.00017,18.89175]
[1777994268504,34.93,81565.37,67.7,0.71365,0.00018,18.91774]
[1777994270585,34.93,81564.77,67.7,0.71354,0.00018,18.92092]
[1777994271141,34.93,81564.77,67.7,0.71354,0.00018,18.92092]
[1777994271201,34.93,81564.77,67.7,0.71354,0.00018,18.92092]
[1777994271855,34.93,81563.63,67.7,0.71334,0.00018,18.92702]
[1777994271956,34.93,81545.95,67.7,0.71023,0.00018,19.0194]
[1777994272535,34.93,81537.52,67.7,0.70874,0.00018,19.0632]
[1777994275221,34.93,81539.16,67.7,0.70903,0.00018,19.05482]
[1777994279589,34.94,81542.25,67.7,0.70956,0.00018,19.03915]
[1777994280934,34.94,81542.25,67.7,0.70956,0.00018,19.03915]
[1777994280963,34.94,81548.74,67.7,0.7107,0.00018,19.00554]
[1777994281603,34.94,81554.76,67.7,0.71176,0.00018,18.97427]
[1777994284440,34.94,81556.2,67.7,0.71201,0.00018,18.96679]
[1777994284484,34.94,81561.06,67.7,0.71286,0.00018,18.94148]
[1777994285090,34.94,81569.77,67.7,0.71438,0.00017,18.89569]
[1777994285631,34.94,81572.37,67.7,0.71484,0.00017,18.88196]
[1777994288283,34.94,81569.93,67.7,0.7144,0.00017,18.89501]
[1777994289479,34.94,81569.93,67.7,0.7144,0.00017,18.89501]
[1777994289668,34.94,81561.01,67.7,0.71284,0.00018,18.94199]
[1777994290675,34.94,81565.64,67.7,0.71365,0.00018,18.91769]
[1777994294709,34.94,81568.62,67.7,0.71417,0.00017,18.90217]
[1777994296726,34.94,81571.93,67.7,0.71474,0.00017,18.88487]
[1777994301986,34.94,81570.54,67.7,0.7145,0.00017,18.89231]
[1777994302768,34.94,81573.91,67.7,0.71508,0.00017,18.87455]
[1777994304499,34.94,81573.91,67.7,0.71508,0.00017,18.87455]
[1777994308329,34.94,81572.29,67.7,0.7148,0.00017,18.88325]
[1777994308359,34.94,81572.29,67.7,0.7148,0.00017,18.88325]
[1777994311059,34.95,81575.83,67.7,0.71545,0.00017,18.85962]
[1777994311833,34.95,81578.92,67.7,0.71599,0.00017,18.84324]
[1777994313102,34.95,81578.92,67.7,0.71599,0.00017,18.84324]
[1777994313698,34.95,81579.88,67.7,0.71615,0.00017,18.83826]
[1777994313847,34.95,81576.52,67.7,0.71556,0.00017,18.85608]
[1777994316017,34.95,81576.21,67.7,0.71551,0.00017,18.85779]
[1777994316500,34.95,81576.21,67.7,0.71551,0.00017,18.85779]
[1777994320896,34.95,81587.0,67.7,0.71738,0.00017,18.80071]
[1777994321903,34.95,81584.06,67.7,0.71687,0.00017,18.81643]
[1777994325287,34.95,81585.9,67.7,0.71719,0.00017,18.80667]
[1777994326050,34.95,81583.95,67.7,0.71684,0.00017,18.81709]
[1777994326095,34.95,81577.1,67.7,0.71565,0.00017,18.85348]
[1777994327945,34.95,81579.44,67.7,0.71606,0.00017,18.84105]
[1777994331974,34.95,81581.95,67.7,0.7165,0.00017,18.82765]
[1777994337009,34.95,81581.64,67.7,0.71645,0.00017,18.82924]
[1777994341040,34.95,81581.16,67.7,0.71636,0.00017,18.83176]
[1777994341290,34.95,81581.16,67.7,0.71636,0.00017,18.83176]
[1777994342044,34.95,81570.46,67.7,0.7145,0.00017,18.88841]
[1777994343051,34.95,81573.8,67.7,0.71508,0.00017,18.87088]
[1777994346072,34.95,81576.13,67.7,0.71548,0.00017,18.85862]
[1777994347080,34.95,81576.13,67.7,0.71548,0.00017,18.85862]
[1777994353278,34.95,81574.0,67.7,0.7151,0.00017,18.87002]
[1777994354128,34.95,81571.2,67.7,0.71461,0.00017,18.88485]
[1777994357149,34.95,81565.86,67.7,0.71368,0.00018,18.913]
[1777994357821,34.95,81565.86,67.7,0.71368,0.00018,18.913]
[1777994361089,34.95,81566.6,67.7,0.71381,0.00018,18.90913]
[1777994362165,34.95,81568.47,67.7,0.71414,0.00018,18.89929]
[1777994362184,34.95,81562.52,67.7,0.71309,0.00018,18.9306]
[1777994363191,34.95,81560.02,67.7,0.71265,0.00018,18.94372]
[1777994367613,34.95,81559.93,67.7,0.71264,0.00018,18.94397]
[1777994368228,34.95,81569.73,67.7,0.71436,0.00017,18.89252]
[1777994371249,34.95,81566.09,67.7,0.71375,0.00018,18.90693]
[1777994376283,34.95,81567.86,67.7,0.71404,0.00018,18.89812]
[1777994380910,34.96,81566.95,67.7,0.71387,0.00018,18.9033]
[1777994381319,34.96,81563.87,67.7,0.71333,0.00018,18.91958]
[1777994383076,34.96,81563.43,67.7,0.71325,0.00018,18.92196]
[1777994388369,34.96,81562.75,67.7,0.71312,0.00018,18.92588]
[1777994390988,34.96,81562.22,67.7,0.71302,0.00018,18.92876]
[1777994391390,34.96,81557.69,67.7,0.71223,0.00018,18.95254]
[1777994397432,34.96,81557.06,67.7,0.71211,0.00018,18.95597]
[1777994402467,34.96,81543.34,67.7,0.70969,0.00018,19.02752]
[1777994403602,34.96,81540.7,67.7,0.70923,0.00018,19.04127]
[1777994404481,34.96,81536.84,67.7,0.70854,0.00018,19.06128]
[1777994406495,34.96,81539.82,67.7,0.70906,0.00018,19.04602]
[1777994411530,34.97,81541.09,67.7,0.70928,0.00018,19.0396]
[1777994416565,34.97,81541.46,67.7,0.70934,0.00018,19.03782]
[1777994418579,34.97,81548.57,67.7,0.7106,0.00018,19.00097]
[1777994423614,34.97,81548.58,67.7,0.71059,0.00018,19.00113]
[1777994428649,34.97,81550.06,67.7,0.71084,0.00018,18.99369]
[1777994433063,34.97,81542.18,67.7,0.70949,0.00018,19.02973]
[1777994433684,34.97,81536.54,67.7,0.70849,0.00018,19.0589]
[1777994438719,34.97,81538.08,67.7,0.70875,0.00018,19.05119]
[1777994439726,34.97,81542.38,67.7,0.70951,0.00018,19.02902]
[1777994444762,34.97,81545.87,67.7,0.71012,0.00018,19.01111]
[1777994449797,34.97,81546.8,67.7,0.71028,0.00018,19.00643]
[1777994454832,34.98,81545.62,67.7,0.71007,0.00018,19.01267]
[1777994457351,34.97,81537.62,67.7,0.70866,0.00018,19.054]
[1777994461891,34.97,81548.73,67.7,0.71062,0.00018,18.99649]
[1777994464912,34.98,81551.85,67.7,0.71116,0.00018,18.98037]
[1777994467502,34.98,81551.84,67.7,0.71116,0.00018,18.98047]
[1777994467609,34.98,81557.33,67.7,0.71213,0.00018,18.95178]
[1777994467874,34.98,81557.33,67.7,0.71213,0.00018,18.95178]
[1777994468129,34.98,81557.33,67.7,0.71213,0.00018,18.95178]
[1777994468230,34.98,81564.67,67.7,0.71341,0.00018,18.91333]
[1777994470954,34.98,81559.02,67.7,0.71242,0.00018,18.94297]
[1777994475989,34.97,81555.91,67.7,0.71188,0.00018,18.95908]
[1777994476995,34.97,81552.88,67.7,0.71135,0.00018,18.97483]
[1777994480399,34.97,81551.86,67.7,0.71117,0.00018,18.98003]
[1777994483041,34.97,81547.77,67.7,0.71046,0.00018,19.00119]
[1777994484047,34.97,81543.53,67.7,0.70971,0.00018,19.02315]
[1777994488827,34.97,81541.96,67.7,0.70944,0.00018,19.03107]
[1777994489083,34.97,81547.39,67.7,0.7104,0.00018,19.00288]
[1777994490090,34.97,81549.79,67.7,0.71082,0.00018,18.99042]
[1777994493113,34.97,81545.86,67.7,0.71016,0.00018,19.00593]
[1777994494119,34.97,81542.76,67.7,0.70961,0.00018,19.02204]
[1777994499154,34.97,81543.59,67.7,0.70976,0.00018,19.01784]
[1777994504047,34.97,81543.78,67.7,0.70979,0.00018,19.01695]
[1777994506428,34.97,81549.01,67.7,0.71071,0.00018,18.98991]
[1777994508218,34.97,81551.76,67.7,0.71119,0.00018,18.97563]
[1777994511239,34.97,81548.52,67.7,0.71062,0.00018,18.99254]
[1777994516510,34.97,81548.39,67.7,0.71059,0.00018,18.99323]
[1777994517281,34.97,81545.54,67.7,0.71009,0.00018,19.00803]
[1777994522316,34.97,81544.7,67.7,0.70995,0.00018,19.01231]
[1777994526344,34.97,81551.44,67.7,0.71114,0.00018,18.97721]
[1777994529092,34.97,81553.48,67.7,0.71149,0.00018,18.96669]
[1777994534400,34.98,81552.86,67.7,0.71137,0.00018,18.97031]
[1777994536413,34.98,81555.8,67.7,0.71188,0.00018,18.9551]
[1777994542455,34.98,81557.0,67.7,0.71208,0.00018,18.94928]
[1777994544523,34.98,81558.71,67.7,0.71238,0.00018,18.94035]
[1777994544625,34.98,81565.82,67.7,0.71362,0.00018,18.90309]
[1777994545606,34.98,81571.99,67.7,0.7147,0.00017,18.87066]
[1777994546015,34.98,81571.99,67.7,0.7147,0.00017,18.87066]
[1777994546484,34.98,81584.68,67.7,0.71692,0.00017,18.80337]
[1777994547078,34.98,81584.68,67.7,0.71692,0.00017,18.80337]
[1777994547223,34.98,81584.68,67.7,0.71692,0.00017,18.80337]
[1777994547291,34.98,81584.68,67.7,0.71692,0.00017,18.80337]
[1777994547491,34.98,81589.64,67.7,0.71778,0.00017,18.77696]
[1777994550512,34.98,81594.68,67.7,0.71865,0.00017,18.75013]
[1777994551519,34.98,81604.17,67.7,0.72034,0.00017,18.69407]
[1777994552526,34.98,81608.16,67.7,0.72102,0.00017,18.67259]
[1777994553411,34.98,81608.16,67.7,0.72102,0.00017,18.67259]
[1777994553533,34.98,81612.09,67.7,0.7217,0.00017,18.6514]
[1777994554539,34.98,81616.13,67.7,0.7224,0.00017,18.62958]
[1777994559084,34.98,81617.05,67.7,0.72254,0.00017,18.62495]
[1777994559575,34.98,81619.35,67.7,0.72294,0.00017,18.61252]
[1777994560582,34.98,81621.58,67.7,0.72332,0.00017,18.60046]
[1777994562596,34.99,81618.09,67.7,0.72271,0.00017,18.6196]
[1777994564610,34.99,81615.64,67.7,0.72229,0.00017,18.63301]
[1777994569645,34.99,81618.02,67.7,0.72269,0.00017,18.62052]
[1777994574680,34.99,81619.04,67.7,0.72285,0.00017,18.61538]
[1777994575687,34.99,81623.35,67.7,0.72359,0.00017,18.59199]
[1777994576694,34.99,81625.27,67.7,0.72392,0.00017,18.58158]
[1777994579715,34.99,81627.82,67.7,0.72435,0.00017,18.56791]
[1777994581375,34.99,81628.22,67.7,0.72442,0.00017,18.56581]
[1777994581399,34.99,81628.22,67.7,0.72442,0.00017,18.56581]
[1777994581576,34.99,81628.22,67.7,0.72442,0.00017,18.56581]
[1777994581716,34.99,81628.22,67.7,0.72442,0.00017,18.56581]
[1777994581729,34.99,81634.75,67.7,0.72553,0.00017,18.53016]
[1777994582736,34.99,81637.53,67.7,0.72601,0.00017,18.51503]
[1777994583725,34.99,81637.53,67.7,0.72601,0.00017,18.51503]
[1777994584369,35.0,81639.11,67.7,0.72627,0.00017,18.50649]
[1777994584749,35.0,81642.37,67.7,0.72683,0.00017,18.48871]
[1777994589785,35.0,81640.91,67.7,0.72656,0.00017,18.49715]
[1777994590792,35.0,81634.26,67.7,0.72542,0.00017,18.53373]
[1777994592999,35.0,81633.41,67.7,0.72528,0.00017,18.53843]
[1777994593813,35.0,81635.95,67.7,0.72571,0.00017,18.52454]
[1777994593916,35.0,81635.95,67.7,0.72571,0.00017,18.52454]
[1777994594264,35.0,81635.95,67.7,0.72571,0.00017,18.52454]
[1777994594329,35.0,81635.95,67.7,0.72571,0.00017,18.52454]
[1777994594820,35.0,81642.01,67.7,0.72675,0.00017,18.49119]
[1777994594923,35.0,81642.01,67.7,0.72675,0.00017,18.49119]
[1777994595016,35.0,81642.01,67.7,0.72675,0.00017,18.49119]
[1777994595347,35.0,81642.01,67.7,0.72675,0.00017,18.49119]
[1777994596838,35.0,81643.42,67.7,0.72699,0.00017,18.48342]
[1777994600596,35.0,81642.96,67.7,0.72691,0.00017,18.48594]
[1777994600863,35.0,81638.51,67.7,0.72615,0.00017,18.51044]
[1777994601870,35.0,81636.29,67.7,0.72577,0.00017,18.52263]
[1777994606622,35.0,81634.32,67.7,0.72543,0.00017,18.53355]
[1777994607156,35.0,81633.53,67.7,0.72529,0.00017,18.53799]
[1777994607913,35.0,81624.61,67.7,0.72376,0.00017,18.58676]
[1777994609916,35.0,81625.89,67.7,0.72398,0.00017,18.57979]
[1777994610940,35.0,81620.38,67.7,0.72303,0.00017,18.60979]
[1777994612641,35.0,81620.38,67.7,0.72303,0.00017,18.60979]
[1777994612683,35.0,81616.47,67.7,0.7224,0.00017,18.62589]
[1777994612949,35.0,81613.88,67.7,0.72195,0.00017,18.63992]
[1777994617110,35.0,81606.59,67.7,0.72069,0.00017,18.67923]
[1777994618992,35.0,81603.28,67.7,0.72012,0.00017,18.69701]
[1777994623337,35.0,81596.0,67.7,0.71887,0.00017,18.73581]
[1777994624026,35.0,81601.41,67.7,0.7198,0.00017,18.70683]
[1777994628054,35.0,81610.26,67.7,0.72134,0.00017,18.65907]
[1777994629059,35.0,81610.26,67.7,0.72134,0.00017,18.65907]
[1777994629137,35.0,81610.26,67.7,0.72134,0.00017,18.65907]
[1777994629226,35.0,81617.93,67.7,0.72266,0.00017,18.61749]
[1777994630072,35.0,81623.35,67.7,0.72359,0.00017,18.58802]
[1777994630912,35.0,81623.35,67.7,0.72359,0.00017,18.58802]
[1777994632683,35.0,81623.75,67.7,0.72366,0.00017,18.58587]
[1777994633093,35.0,81629.8,67.7,0.7247,0.00017,18.55293]
[1777994634100,35.0,81635.15,67.7,0.72562,0.00017,18.52371]
[1777994636312,35.0,81634.99,67.7,0.72559,0.00017,18.52461]
[1777994636936,35.0,81634.97,67.7,0.72558,0.00017,18.52476]
[1777994637030,35.0,81634.97,67.7,0.72558,0.00017,18.52476]
[1777994639281,35.0,81636.04,67.7,0.72577,0.00017,18.51891]
[1777994639375,35.0,81636.04,67.7,0.72577,0.00017,18.51891]
[1777994639662,35.0,81636.04,67.7,0.72577,0.00017,18.51891]
[1777994640730,35.0,81635.84,67.7,0.72573,0.00017,18.52006]
[1777994640749,35.0,81660.8,67.7,0.72999,0.00017,18.38216]
[1777994641383,35.0,81660.8,67.7,0.72999,0.00017,18.38216]
[1777994641592,35.0,81661.72,67.7,0.73015,0.00017,18.37697]
[1777994642044,35.0,81661.72,67.7,0.73015,0.00017,18.37697]
[1777994642550,35.0,81661.72,67.7,0.73015,0.00017,18.37697]
[1777994642598,35.0,81663.15,67.7,0.73039,0.00017,18.36896]
[1777994642938,35.0,81663.15,67.7,0.73039,0.00017,18.36896]
[1777994643513,35.0,81663.15,67.7,0.73039,0.00017,18.36896]
[1777994647480,35.0,81663.16,67.7,0.73039,0.00017,18.36885]
[1777994647556,35.0,81670.76,67.7,0.73168,0.00017,18.3265]
[1777994648202,35.0,81673.87,67.7,0.73221,0.00017,18.30908]
[1777994649088,35.0,81673.87,67.7,0.73221,0.00017,18.30908]
[1777994649208,35.0,81668.24,67.7,0.73125,0.00017,18.34059]
[1777994650852,35.0,81661.41,67.7,0.73009,0.00017,18.37879]
[1777994651583,35.0,81661.41,67.7,0.73009,0.00017,18.37879]
[1777994651636,35.0,81655.94,67.7,0.72916,0.00017,18.40924]
[1777994652234,35.0,81650.04,67.7,0.72815,0.00017,18.44192]
[1777994655745,35.0,81649.62,67.7,0.72808,0.00017,18.44443]
[1777994657271,35.0,81647.12,67.7,0.72765,0.00017,18.45833]
[1777994660109,35.0,81646.19,67.7,0.72749,0.00017,18.46358]
[1777994661299,35.0,81651.72,67.7,0.72843,0.00017,18.43308]
[1777994662306,35.0,81655.05,67.7,0.72899,0.00017,18.41466]
[1777994665169,35.0,81656.91,67.7,0.72931,0.00017,18.40451]
[1777994667340,35.01,81659.38,67.7,0.72972,0.00017,18.3911]
[1777994670569,35.01,81657.0,67.7,0.72931,0.00017,18.40442]
[1777994670613,35.01,81650.55,67.7,0.72821,0.00017,18.44029]
[1777994671644,35.01,81646.5,67.7,0.72755,0.00017,18.45761]
[1777994672556,35.01,81646.5,67.7,0.72755,0.00017,18.45761]
[1777994672633,35.01,81643.64,67.7,0.72706,0.00017,18.47346]
[1777994675681,35.01,81640.5,67.7,0.72652,0.00017,18.49094]
[1777994678418,35.01,81643.28,67.7,0.72699,0.00017,18.47579]
[1777994683595,35.01,81644.79,67.7,0.72724,0.00017,18.46778]
[1777994683741,35.01,81649.37,67.7,0.72802,0.00017,18.44259]
[1777994684872,35.01,81649.37,67.7,0.72802,0.00017,18.44259]
[1777994685496,35.01,81650.28,67.7,0.72817,0.00017,18.43767]
[1777994685535,35.01,81656.51,67.7,0.72923,0.00017,18.40328]
[1777994686474,35.01,81659.34,67.7,0.7297,0.00017,18.38772]
[1777994689495,35.02,81657.03,67.7,0.7293,0.00017,18.40103]
[1777994691516,35.02,81656.93,67.7,0.72928,0.00017,18.40174]
[1777994691618,35.02,81654.09,67.7,0.72879,0.00017,18.41763]
[1777994694677,35.02,81655.57,67.7,0.72903,0.00017,18.40969]
[1777994695633,35.02,81647.35,67.7,0.72762,0.00017,18.45542]
[1777994696544,35.02,81641.97,67.7,0.7267,0.00017,18.48514]
[1777994697551,35.02,81639.03,67.7,0.7262,0.00017,18.50136]
[1777994698609,35.02,81639.03,67.7,0.7262,0.00017,18.50136]
[1777994698767,35.02,81639.03,67.7,0.7262,0.00017,18.50136]
[1777994698922,35.02,81639.03,67.7,0.7262,0.00017,18.50136]
[1777994699565,35.02,81632.13,67.7,0.72502,0.00017,18.53911]
[1777994700571,35.02,81628.86,67.7,0.72446,0.00017,18.55692]
[1777994701245,35.02,81628.86,67.7,0.72446,0.00017,18.55692]
[1777994701257,35.02,81628.86,67.7,0.72446,0.00017,18.55692]
[1777994701579,35.02,81628.33,67.7,0.72437,0.00017,18.55973]
[1777994703593,35.02,81625.74,67.7,0.72393,0.00017,18.57373]
[1777994706613,35.02,81621.28,67.7,0.72317,0.00017,18.59784]
[1777994707621,35.02,81617.9,67.7,0.72259,0.00017,18.61612]
[1777994712656,35.01,81618.37,67.7,0.72268,0.00017,18.613]
[1777994714856,35.01,81619.78,67.7,0.72293,0.00017,18.60528]
[1777994714934,35.01,81628.88,67.7,0.72449,0.00017,18.55575]
[1777994715677,35.01,81638.85,67.7,0.7262,0.00017,18.50122]
[1777994716911,35.02,81649.53,67.7,0.72802,0.00017,18.44252]
[1777994717691,35.02,81657.43,67.7,0.72936,0.00017,18.39889]
[1777994718513,35.02,81657.43,67.7,0.72936,0.00017,18.39889]
[1777994718698,35.02,81662.98,67.7,0.7303,0.00017,18.3682]
[1777994719531,35.02,81662.98,67.7,0.7303,0.00017,18.3682]
[1777994719825,35.02,81662.98,67.7,0.7303,0.00017,18.3682]
[1777994719859,35.02,81661.43,67.7,0.73004,0.00017,18.37693]
[1777994720713,35.02,81659.21,67.7,0.72965,0.00017,18.38943]
[1777994722726,35.02,81651.28,67.7,0.7283,0.00017,18.43367]
[1777994727762,35.02,81652.77,67.7,0.72853,0.00017,18.42601]
[1777994729776,35.02,81649.3,67.7,0.72793,0.00017,18.44544]
[1777994731790,35.03,81638.84,67.7,0.72618,0.00017,18.49812]
[1777994732797,35.03,81628.98,67.7,0.72449,0.00017,18.55217]
[1777994734810,35.03,81620.31,67.7,0.72299,0.00017,18.59948]
[1777994735818,35.03,81616.41,67.7,0.72232,0.00017,18.62068]
[1777994740312,35.03,81614.92,67.7,0.72205,0.00017,18.62908]
[1777994740380,35.03,81614.92,67.7,0.72205,0.00017,18.62908]
[1777994740551,35.03,81614.92,67.7,0.72205,0.00017,18.62908]
[1777994740577,35.03,81614.92,67.7,0.72205,0.00017,18.62908]
[1777994740606,35.03,81614.92,67.7,0.72205,0.00017,18.62908]
[1777994740771,35.03,81614.92,67.7,0.72205,0.00017,18.62908]
[1777994740853,35.04,81611.37,67.7,0.72139,0.00017,18.64979]
[1777994741860,35.04,81608.04,67.7,0.72082,0.00017,18.66787]
[1777994742867,35.04,81603.34,67.7,0.72,0.00017,18.69326]
[1777994744881,35.04,81607.47,67.7,0.72071,0.00017,18.67122]
[1777994745888,35.04,81611.27,67.7,0.72136,0.00017,18.65084]
[1777994748176,35.04,81610.33,67.7,0.72119,0.00017,18.65617]
[1777994748909,35.04,81622.38,67.7,0.72326,0.00017,18.59107]
[1777994749916,35.04,81624.52,67.7,0.72363,0.00017,18.57963]
[1777994754950,35.05,81624.82,67.7,0.72366,0.00017,18.57864]
[1777994757973,35.05,81622.35,67.7,0.72322,0.00017,18.59245]
[1777994760993,35.05,81618.76,67.7,0.72259,0.00017,18.61226]
[1777994762000,35.05,81610.0,67.7,0.72108,0.00017,18.65969]
[1777994762067,35.05,81610.0,67.7,0.72108,0.00017,18.65969]
[1777994763006,35.05,81610.0,67.7,0.72108,0.00017,18.65969]
[1777994763112,35.05,81602.7,67.7,0.71982,0.00017,18.69906]
[1777994764403,35.05,81602.7,67.7,0.71982,0.00017,18.69906]
[1777994764903,35.05,81602.7,67.7,0.71982,0.00017,18.69906]
[1777994764953,35.05,81599.2,67.7,0.71921,0.00017,18.71795]
[1777994765563,35.05,81599.2,67.7,0.71921,0.00017,18.71795]
[1777994766549,35.05,81598.43,67.7,0.71907,0.00017,18.7222]
[1777994766635,35.05,81598.43,67.7,0.71907,0.00017,18.7222]
[1777994766683,35.05,81591.09,67.7,0.71779,0.00017,18.76153]
[1777994767564,35.06,81583.65,67.7,0.71646,0.00017,18.80211]
[1777994770058,35.06,81594.18,67.7,0.71829,0.00017,18.74635]
[1777994771065,35.06,81598.18,67.7,0.71898,0.00017,18.72515]
[1777994774153,35.07,81600.62,67.7,0.71938,0.00017,18.71251]
[1777994780004,35.07,81599.06,67.7,0.7191,0.00017,18.72136]
[1777994784455,35.07,81599.07,67.7,0.71908,0.00017,18.72187]
[1777994784584,35.07,81599.07,67.7,0.71908,0.00017,18.72187]
[1777994784596,35.07,81598.35,67.7,0.71895,0.00017,18.72588]
[1777994785163,35.07,81609.27,67.7,0.72084,0.00017,18.66732]
[1777994786842,35.07,81609.27,67.7,0.72084,0.00017,18.66732]
[1777994786904,35.07,81611.94,67.7,0.72129,0.00017,18.65316]
[1777994792214,35.09,81609.04,67.7,0.72073,0.00017,18.66706]
[1777994797254,35.1,81609.23,67.7,0.72072,0.00017,18.66732]
[1777994800005,35.1,81609.27,67.7,0.72073,0.00017,18.66714]
[1777994805310,35.1,81613.58,67.7,0.72146,0.00017,18.64421]
[1777994806080,35.1,81613.58,67.7,0.72146,0.00017,18.64421]
[1777994811352,35.1,81610.7,67.7,0.72096,0.00017,18.66004]
[1777994813366,35.1,81615.04,67.7,0.7217,0.00017,18.63674]
[1777994818400,35.11,81615.68,67.7,0.7218,0.00017,18.63357]
[1777994820341,35.11,81615.7,67.7,0.72181,0.00017,18.63352]
[1777994820674,35.11,81615.7,67.7,0.72181,0.00017,18.63352]
[1777994820768,35.11,81609.43,67.7,0.72072,0.00017,18.66745]
[1777994821692,35.11,81609.43,67.7,0.72072,0.00017,18.66745]
[1777994821787,35.11,81599.36,67.7,0.71898,0.00017,18.72155]
[1777994822429,35.11,81592.5,67.7,0.71779,0.00017,18.7581]
[1777994824443,35.11,81592.73,67.7,0.71782,0.00017,18.75703]
[1777994828816,35.11,81588.83,67.7,0.71714,0.00017,18.77793]
[1777994831492,35.11,81585.23,67.7,0.71651,0.00017,18.79705]
[1777994835332,35.11,81583.32,67.7,0.71618,0.00017,18.80733]
[1777994835386,35.11,81583.32,67.7,0.71618,0.00017,18.80733]
[1777994835517,35.11,81583.32,67.7,0.71618,0.00017,18.80733]
[1777994835520,35.11,81579.62,67.7,0.71553,0.00017,18.82694]
[1777994836527,35.11,81574.58,67.7,0.71465,0.00017,18.85354]
[1777994837534,35.11,81571.6,67.7,0.71413,0.00017,18.86924]
[1777994839548,35.11,81568.78,67.7,0.71363,0.00017,18.88406]
[1777994840946,35.11,81568.78,67.7,0.71363,0.00017,18.88406]
[1777994841020,35.11,81561.55,67.7,0.71237,0.00017,18.92189]
[1777994842569,35.12,81555.75,67.7,0.71132,0.00018,18.95304]
[1777994845590,35.12,81560.39,67.7,0.71213,0.00018,18.92897]
[1777994846602,35.12,81563.65,67.7,0.7127,0.00017,18.91199]
[1777994847609,35.12,81568.88,67.7,0.71362,0.00017,18.88467]
[1777994849093,35.12,81572.96,67.7,0.71433,0.00017,18.8633]
[1777994852644,35.12,81580.96,67.7,0.71575,0.00017,18.81628]
[1777994856672,35.12,81576.85,67.7,0.71503,0.00017,18.83819]
[1777994860700,35.12,81579.74,67.7,0.71553,0.00017,18.82315]
[1777994861285,35.12,81579.74,67.7,0.71553,0.00017,18.82315]
[1777994861738,35.12,81579.74,67.7,0.71553,0.00017,18.82315]
[1777994862714,35.12,81584.24,67.7,0.71631,0.00017,18.7994]
[1777994863637,35.12,81584.24,67.7,0.71631,0.00017,18.7994]
[1777994864015,35.12,81584.24,67.7,0.71631,0.00017,18.7994]
[1777994864728,35.12,81579.33,67.7,0.71546,0.00017,18.82523]
[1777994866741,35.12,81575.18,67.7,0.71474,0.00017,18.84698]
[1777994871777,35.12,81574.14,67.7,0.71456,0.00017,18.8523]
[1777994874797,35.12,81571.46,67.7,0.71409,0.00017,18.86644]
[1777994879833,35.12,81573.23,67.7,0.7144,0.00017,18.85724]
[1777994881847,35.12,81570.6,67.7,0.71394,0.00017,18.87109]
[1777994882849,35.12,81570.6,67.7,0.71394,0.00017,18.87109]
[1777994882854,35.12,81563.51,67.7,0.7127,0.00017,18.90816]
[1777994883304,35.12,81563.51,67.7,0.7127,0.00017,18.90816]
[1777994883860,35.12,81555.34,67.7,0.71127,0.00018,18.95069]
[1777994888116,35.13,81554.99,67.7,0.71118,0.00018,18.95336]
[1777994887889,35.13,81562.17,67.7,0.71244,0.00017,18.91599]
[1777994890462,35.13,81561.47,67.7,0.71232,0.00017,18.91959]
[1777994890583,35.13,81561.47,67.7,0.71232,0.00017,18.91959]
[1777994890909,35.13,81560.59,67.7,0.71216,0.00018,18.92414]
[1777994895945,35.13,81562.21,67.7,0.71244,0.00017,18.91579]
[1777994900979,35.13,81561.09,67.7,0.71225,0.00017,18.9216]
[1777994901987,35.13,81556.6,67.7,0.71146,0.00018,18.94491]
[1777994902994,35.13,81552.88,67.7,0.71081,0.00018,18.96414]
[1777994904976,35.13,81551.71,67.7,0.71061,0.00018,18.9702]
[1777994905008,35.13,81547.72,67.7,0.70991,0.00018,18.99081]
[1777994905244,35.13,81547.72,67.7,0.70991,0.00018,18.99081]
[1777994906015,35.13,81538.41,67.7,0.70827,0.00018,19.03872]
[1777994906365,35.13,81538.41,67.7,0.70827,0.00018,19.03872]
[1777994906591,35.13,81538.41,67.7,0.70827,0.00018,19.03872]
[1777994907022,35.13,81545.05,67.7,0.70944,0.00018,19.00462]
[1777994912057,35.13,81546.09,67.7,0.70965,0.00018,18.99444]
[1777994912834,35.13,81546.09,67.7,0.70965,0.00018,18.99444]
[1777994917092,35.13,81541.48,67.7,0.70882,0.00018,19.01871]
[1777994922127,35.14,81545.09,67.7,0.70944,0.00018,19.00052]
[1777994926155,35.14,81547.54,67.7,0.70987,0.00018,18.98806]
[1777994928169,35.14,81550.94,67.7,0.71046,0.00018,18.97059]
[1777994928232,35.14,81550.94,67.7,0.71046,0.00018,18.97059]
[1777994929175,35.14,81558.49,67.7,0.71179,0.00018,18.93148]
[1777994931191,35.14,81562.31,67.7,0.71245,0.00017,18.91164]
[1777994934212,35.14,81560.0,67.7,0.71205,0.00018,18.92364]
[1777994935704,35.14,81560.0,67.7,0.71205,0.00018,18.92364]
[1777994935739,35.14,81554.91,67.7,0.71116,0.00018,18.95006]
[1777994937233,35.14,81552.14,67.7,0.71067,0.00018,18.96438]
[1777994940901,35.14,81551.22,67.7,0.71051,0.00018,18.9692]
[1777994941261,35.14,81545.0,67.7,0.70941,0.00018,19.00141]
[1777994942267,35.14,81540.69,67.7,0.70865,0.00018,19.02359]
[1777994945534,35.14,81537.87,67.7,0.70816,0.00018,19.03806]
[1777994947750,35.14,81537.93,67.7,0.70817,0.00018,19.03775]
[1777994948371,35.14,81539.06,67.7,0.70837,0.00018,19.03195]
[1777994948781,35.14,81546.25,67.7,0.70963,0.00018,18.99504]
[1777994949822,35.14,81552.39,67.7,0.71071,0.00018,18.96342]
[1777994955359,35.14,81554.24,67.7,0.71102,0.00018,18.95403]
[1777994956366,35.14,81556.96,67.7,0.7115,0.00018,18.93994]
[1777994958638,35.14,81556.9,67.7,0.71149,0.00018,18.94028]
[1777994959973,35.14,81556.81,67.7,0.71147,0.00018,18.94078]
[1777994960394,35.14,81562.28,67.7,0.71243,0.00017,18.91232]
[1777994961401,35.14,81565.67,67.7,0.71302,0.00017,18.89464]
[1777994962408,35.14,81571.6,67.7,0.71406,0.00017,18.86364]
[1777994963415,35.14,81574.46,67.7,0.71456,0.00017,18.84862]
[1777994966042,35.14,81572.83,67.7,0.71428,0.00017,18.85715]
[1777994972150,35.14,81574.73,67.7,0.71461,0.00017,18.84696]
[1777994974782,35.14,81574.72,67.7,0.71465,0.00017,18.84186]
[1777994975379,35.14,81574.72,67.7,0.71466,0.00017,18.84176]
[1777994975499,35.14,81578.78,67.7,0.71536,0.00017,18.82041]
[1777994976606,35.14,81578.78,67.7,0.71536,0.00017,18.82041]
[1777994976618,35.14,81578.78,67.7,0.71536,0.00017,18.82041]
[1777994976640,35.14,81581.85,67.7,0.7159,0.00017,18.80415]
[1777994977513,35.14,81581.85,67.7,0.7159,0.00017,18.80415]
[1777994977824,35.14,81581.85,67.7,0.7159,0.00017,18.80415]
[1777994977964,35.14,81581.85,67.7,0.7159,0.00017,18.80415]
[1777994977982,35.14,81586.48,67.7,0.71671,0.00017,18.77958]
[1777994980538,35.14,81589.09,67.7,0.71716,0.00017,18.76568]
[1777994986579,35.14,81590.59,67.7,0.71743,0.00017,18.75755]
[1777994990608,35.13,81593.64,67.7,0.71796,0.00017,18.74124]
[1777994991614,35.13,81597.02,67.7,0.71855,0.00017,18.72322]
[1777994993629,35.13,81601.71,67.7,0.71936,0.00017,18.69812]
[1777994994636,35.13,81605.37,67.7,0.72,0.00017,18.67848]
[1777994997917,35.13,81605.13,67.7,0.71996,0.00017,18.67955]
[1777994998969,35.13,81605.74,67.7,0.72007,0.00017,18.67609]
[1777994999079,35.13,81605.74,67.7,0.72007,0.00017,18.67609]
[1777994999180,35.13,81612.0,67.7,0.72116,0.00017,18.64239]
[1777994999919,35.13,81612.0,67.7,0.72116,0.00017,18.64239]
[1777994999935,35.13,81612.0,67.7,0.72116,0.00017,18.64239]
[1777995000678,35.13,81619.32,67.7,0.72242,0.00017,18.60291]
[1777995001685,35.13,81623.32,67.7,0.7231,0.00017,18.58126]
[1777995003594,35.13,81623.97,67.7,0.72322,0.00017,18.57773]
[1777995003699,35.13,81626.24,67.7,0.72361,0.00017,18.56542]
[1777995005252,35.13,81633.07,67.7,0.72478,0.00017,18.52824]
[1777995006720,35.13,81635.51,67.7,0.72519,0.00017,18.51495]
[1777995010256,35.13,81640.95,67.7,0.72612,0.00017,18.48535]
[1777995010748,35.13,81644.15,67.7,0.72667,0.00017,18.46778]
[1777995013769,35.13,81650.89,67.7,0.72782,0.00017,18.4307]
[1777995016027,35.13,81650.97,67.7,0.72783,0.00017,18.43028]
[1777995016791,35.13,81656.59,67.7,0.72879,0.00017,18.39935]
[1777995020563,35.13,81656.98,67.7,0.72885,0.00017,18.39737]
[1777995020818,35.13,81654.93,67.7,0.7285,0.00017,18.40873]
[1777995021824,35.13,81652.62,67.7,0.7281,0.00017,18.42151]
[1777995022396,35.13,81652.62,67.7,0.7281,0.00017,18.42151]
[1777995022731,35.13,81652.62,67.7,0.7281,0.00017,18.42151]
[1777995022832,35.13,81649.26,67.7,0.72753,0.00017,18.44002]
[1777995023841,35.13,81645.52,67.7,0.72689,0.00017,18.46057]
[1777995024848,35.13,81639.75,67.7,0.7259,0.00017,18.49231]
[1777995029990,35.13,81647.71,67.7,0.72725,0.00017,18.449]
[1777995030997,35.14,81642.3,67.7,0.72637,0.00017,18.47369]
[1777995032179,35.14,81642.3,67.7,0.72637,0.00017,18.47369]
[1777995032271,35.14,81646.97,67.7,0.72716,0.00017,18.44814]
[1777995033231,35.14,81646.97,67.7,0.72716,0.00017,18.44814]
[1777995033281,35.14,81653.22,67.7,0.72822,0.00017,18.41382]
[1777995033617,35.14,81653.22,67.7,0.72822,0.00017,18.41382]
[1777995034200,35.14,81653.22,67.7,0.72822,0.00017,18.41382]
[1777995034265,35.14,81649.9,67.7,0.72765,0.00017,18.43219]
[1777995035027,35.14,81645.75,67.7,0.72695,0.00017,18.45508]
[1777995035997,35.14,81645.75,67.7,0.72695,0.00017,18.45508]
[1777995039055,35.14,81650.46,67.7,0.72774,0.00017,18.42944]
[1777995039765,35.14,81650.46,67.7,0.72774,0.00017,18.42944]
[1777995041071,35.14,81645.69,67.7,0.72692,0.00017,18.45579]
[1777995041922,35.14,81645.69,67.7,0.72692,0.00017,18.45579]
[1777995047875,35.14,81645.46,67.7,0.72688,0.00017,18.45731]
[1777995048217,35.14,81645.46,67.7,0.72688,0.00017,18.45731]
[1777995049025,35.14,81645.33,67.7,0.72685,0.00017,18.45815]
[1777995051141,35.14,81641.57,67.7,0.7262,0.00017,18.479]
[1777995051842,35.14,81641.57,67.7,0.7262,0.00017,18.479]
[1777995055170,35.14,81646.51,67.7,0.72704,0.00017,18.45222]
[1777995056851,35.14,81646.33,67.7,0.727,0.00017,18.45328]
[1777995058193,35.15,81639.69,67.7,0.72587,0.00017,18.48976]
[1777995059119,35.15,81639.69,67.7,0.72587,0.00017,18.48976]
[1777995059200,35.15,81634.39,67.7,0.72496,0.00017,18.51871]
[1777995060207,35.15,81630.89,67.7,0.72436,0.00017,18.53775]
[1777995063233,35.15,81628.52,67.7,0.72396,0.00017,18.55056]
[1777995064238,35.14,81630.64,67.7,0.72432,0.00017,18.539]
[1777995065245,35.14,81633.1,67.7,0.72474,0.00017,18.5256]
[1777995070280,35.15,81632.71,67.7,0.72466,0.00017,18.52809]
[1777995072294,35.15,81624.78,67.7,0.7233,0.00017,18.57127]
[1777995073301,35.15,81622.49,67.7,0.72291,0.00017,18.58368]
[1777995076322,35.15,81619.16,67.7,0.72233,0.00017,18.60176]
[1777995077329,35.15,81614.35,67.7,0.7215,0.00017,18.62775]
[1777995082364,35.15,81616.58,67.7,0.72189,0.00017,18.6158]
[1777995083371,35.15,81623.58,67.7,0.72309,0.00017,18.57798]
[1777995085273,35.15,81629.43,67.7,0.72409,0.00017,18.54626]
[1777995085732,35.15,81629.43,67.7,0.72409,0.00017,18.54626]
[1777995086163,35.15,81641.93,67.7,0.72623,0.00017,18.4781]
[1777995086930,35.15,81649.34,67.7,0.72749,0.00017,18.43748]
[1777995087402,35.15,81647.04,67.7,0.7271,0.00017,18.45011]
[1777995090040,35.15,81637.38,67.7,0.72545,0.00017,18.50303]
[1777995092437,35.15,81640.09,67.7,0.72595,0.00017,18.48312]
[1777995094248,35.15,81640.09,67.7,0.72595,0.00017,18.48312]
[1777995094331,35.15,81637.11,67.7,0.72544,0.00017,18.49951]
[1777995094451,35.15,81622.45,67.7,0.72293,0.00017,18.57915]
[1777995096091,35.15,81622.45,67.7,0.72293,0.00017,18.57915]
[1777995096175,35.15,81610.77,67.7,0.72091,0.00017,18.64227]
[1777995096465,35.15,81606.8,67.7,0.72023,0.00017,18.66356]
[1777995097681,35.15,81604.32,67.7,0.7198,0.00017,18.67683]
[1777995099591,35.15,81602.55,67.7,0.7195,0.00017,18.68627]
[1777995102507,35.15,81606.16,67.7,0.72011,0.00017,18.66713]
[1777995103516,35.15,81609.6,67.7,0.72071,0.00017,18.64875]
[1777995104874,35.15,81609.6,67.7,0.72071,0.00017,18.64875]
[1777995104899,35.15,81617.61,67.7,0.72209,0.00017,18.60556]
[1777995105530,35.15,81621.69,67.7,0.72279,0.00017,18.58353]
[1777995110963,35.15,81621.19,67.7,0.7227,0.00017,18.58624]
[1777995111572,35.15,81616.55,67.7,0.72191,0.00017,18.61127]
[1777995116608,35.15,81622.81,67.7,0.72297,0.00017,18.57774]
[1777995118064,35.15,81625.69,67.7,0.72346,0.00017,18.56234]
[1777995119629,35.15,81621.73,67.7,0.72278,0.00017,18.58379]
[1777995121643,35.15,81627.53,67.7,0.72378,0.00017,18.5524]
[1777995122650,35.15,81630.14,67.7,0.72422,0.00017,18.53827]
[1777995123657,35.15,81626.34,67.7,0.72357,0.00017,18.55895]
[1777995125671,35.15,81617.15,67.7,0.72199,0.00017,18.60868]
[1777995126678,35.15,81612.44,67.7,0.72118,0.00017,18.63401]
[1777995127685,35.16,81607.63,67.7,0.72035,0.00017,18.65993]
[1777995129699,35.16,81604.1,67.7,0.71973,0.00017,18.67897]
[1777995134735,35.16,81603.71,67.7,0.71966,0.00017,18.68129]
[1777995139773,35.16,81603.88,67.7,0.71968,0.00017,18.6806]
[1777995141787,35.16,81600.51,67.7,0.7191,0.00017,18.69867]
[1777995142824,35.16,81600.51,67.7,0.7191,0.00017,18.69867]
[1777995142827,35.16,81595.46,67.7,0.71822,0.00017,18.7256]
[1777995143874,35.16,81595.46,67.7,0.71822,0.00017,18.7256]
[1777995143921,35.16,81591.28,67.7,0.7175,0.00017,18.74788]
[1777995145814,35.16,81585.49,67.7,0.71649,0.00017,18.77849]
[1777995148835,35.16,81581.85,67.7,0.71586,0.00017,18.79773]
[1777995154019,35.16,81582.21,67.7,0.71596,0.00017,18.79069]
[1777995154878,35.16,81578.47,67.7,0.71531,0.00017,18.81036]
[1777995159913,35.16,81576.7,67.7,0.715,0.00017,18.81986]
[1777995160919,35.16,81572.51,67.7,0.71427,0.00017,18.84186]
[1777995162936,35.16,81564.89,67.7,0.71294,0.00017,18.88168]
[1777995163943,35.16,81558.57,67.7,0.71183,0.00018,18.91451]
[1777995167424,35.16,81558.59,67.7,0.71184,0.00018,18.91419]
[1777995167971,35.16,81555.9,67.7,0.71137,0.00018,18.92816]
[1777995170998,35.16,81560.62,67.7,0.7122,0.00018,18.90361]
[1777995176035,35.16,81559.06,67.7,0.71193,0.00018,18.91141]
[1777995181071,35.15,81555.35,67.7,0.71129,0.00018,18.93035]
[1777995184092,35.15,81561.22,67.7,0.71233,0.00018,18.89969]
[1777995185104,35.15,81567.23,67.7,0.71338,0.00017,18.86831]
[1777995187117,35.15,81570.01,67.7,0.71387,0.00017,18.85375]
[1777995188127,35.15,81573.06,67.7,0.7144,0.00017,18.83777]
[1777995189132,35.15,81578.33,67.7,0.71532,0.00017,18.81006]
[1777995191146,35.15,81580.92,67.7,0.71577,0.00017,18.79643]
[1777995194998,35.15,81581.14,67.7,0.71581,0.00017,18.7951]
[1777995195163,35.15,81581.14,67.7,0.71581,0.00017,18.7951]
[1777995195174,35.15,81585.96,67.7,0.71665,0.00017,18.76956]
[1777995196181,35.15,81590.15,67.7,0.71738,0.00017,18.74731]
[1777995201216,35.15,81589.86,67.7,0.71734,0.00017,18.74863]
[1777995205244,35.15,81598.8,67.7,0.71889,0.00017,18.70093]
[1777995210279,35.15,81600.75,67.7,0.71923,0.00017,18.69062]
[1777995211286,35.15,81598.45,67.7,0.71887,0.00017,18.69782]
[1777995216323,35.15,81594.19,67.7,0.71813,0.00017,18.72043]
[1777995221358,35.15,81596.93,67.7,0.71861,0.00017,18.70585]
[1777995226393,35.15,81599.91,67.7,0.71912,0.00017,18.69003]
[1777995226530,35.15,81599.91,67.7,0.71912,0.00017,18.69003]
[1777995232435,35.15,81602.43,67.7,0.71956,0.00017,18.67662]
[1777995237470,35.15,81602.08,67.7,0.71951,0.00017,18.678]
[1777995238265,35.15,81602.08,67.7,0.71951,0.00017,18.678]
[1777995243512,35.14,81600.45,67.7,0.71925,0.00017,18.68609]
[1777995248548,35.14,81599.73,67.7,0.71914,0.00017,18.68941]
[1777995254076,35.14,81600.77,67.7,0.71933,0.00017,18.68366]
[1777995254116,35.14,81605.54,67.7,0.72015,0.00017,18.65801]
[1777995254591,35.14,81609.49,67.7,0.72084,0.00017,18.63682]
[1777995259576,35.14,81608.71,67.7,0.72071,0.00017,18.64077]
[1777995259626,35.14,81611.66,67.7,0.72122,0.00017,18.62492]
[1777995262647,35.14,81606.04,67.7,0.72025,0.00017,18.655]
[1777995264661,35.14,81603.24,67.7,0.71977,0.00017,18.66995]
[1777995265906,35.14,81595.3,67.7,0.71839,0.00017,18.71232]
[1777995267684,35.14,81592.02,67.7,0.71783,0.00017,18.72964]
[1777995269505,35.14,81589.65,67.7,0.71742,0.00017,18.74221]
[1777995270462,35.14,81586.92,67.7,0.71695,0.00017,18.75665]
[1777995270706,35.14,81584.43,67.7,0.71651,0.00017,18.76983]
[1777995271712,35.14,81579.41,67.7,0.71568,0.00017,18.79129]
[1777995275420,35.14,81577.27,67.7,0.7153,0.00017,18.80257]
[1777995276423,35.14,81576.21,67.7,0.71512,0.00017,18.80814]
[1777995276998,35.14,81581.69,67.7,0.71607,0.00017,18.77925]
[1777995277754,35.14,81588.81,67.7,0.71731,0.00017,18.7416]
[1777995281511,35.14,81590.5,67.7,0.7176,0.00017,18.73275]
[1777995280775,35.14,81595.21,67.7,0.71842,0.00017,18.7077]
[1777995282074,35.14,81595.21,67.7,0.71842,0.00017,18.7077]
[1777995282123,35.14,81603.03,67.7,0.71977,0.00017,18.66598]
[1777995282789,35.14,81608.26,67.7,0.72067,0.00017,18.63795]
[1777995285433,35.14,81607.83,67.7,0.7206,0.00017,18.64028]
[1777995286829,35.14,81608.14,67.7,0.72066,0.00017,18.63852]
[1777995292859,35.13,81607.89,67.7,0.72062,0.00017,18.63952]
[1777995297895,35.13,81607.68,67.7,0.72059,0.00017,18.6404]
[1777995298901,35.13,81610.78,67.7,0.72113,0.00017,18.6237]
[1777995303366,35.13,81610.54,67.7,0.72109,0.00017,18.62487]
[1777995303467,35.13,81615.6,67.7,0.72197,0.00017,18.59755]
[1777995303881,35.13,81615.6,67.7,0.72197,0.00017,18.59755]
[1777995303937,35.13,81623.74,67.7,0.72337,0.00017,18.55354]
[1777995305951,35.13,81625.17,67.7,0.72361,0.00017,18.54578]
[1777995306985,35.13,81625.17,67.7,0.72361,0.00017,18.54578]
[1777995307087,35.13,81629.94,67.7,0.72443,0.00017,18.5198]
[1777995307966,35.13,81635.81,67.7,0.72544,0.00017,18.48781]
[1777995309132,35.13,81635.81,67.7,0.72544,0.00017,18.48781]
[1777995310988,35.13,81631.88,67.7,0.72477,0.00017,18.50907]
[1777995312019,35.13,81628.01,67.7,0.72411,0.00017,18.53013]
[1777995313001,35.13,81635.11,67.7,0.72532,0.00017,18.49148]
[1777995314008,35.13,81637.95,67.7,0.72581,0.00017,18.47596]
[1777995315011,35.13,81637.95,67.7,0.72581,0.00017,18.47596]
[1777995316022,35.13,81631.22,67.7,0.72466,0.00017,18.51275]
[1777995318036,35.13,81628.9,67.7,0.72426,0.00017,18.52542]
[1777995323070,35.13,81626.55,67.7,0.72385,0.00017,18.53819]
[1777995328106,35.13,81625.08,67.7,0.7236,0.00017,18.54634]
[1777995332492,35.13,81630.53,67.7,0.72457,0.00017,18.51175]
[1777995337758,35.13,81629.72,67.7,0.72442,0.00017,18.51647]
[1777995341751,35.13,81631.9,67.7,0.72479,0.00017,18.50476]
[1777995342378,35.13,81631.9,67.7,0.72479,0.00017,18.50476]
[1777995342423,35.14,81637.81,67.7,0.7258,0.00017,18.4726]
[1777995343050,35.14,81637.81,67.7,0.7258,0.00017,18.4726]
[1777995343210,35.14,81644.43,67.7,0.72693,0.00017,18.43632]
[1777995346347,35.14,81647.37,67.7,0.72743,0.00017,18.42021]
[1777995347346,35.14,81647.37,67.7,0.72743,0.00017,18.42021]
[1777995347583,35.14,81647.37,67.7,0.72743,0.00017,18.42021]
[1777995347594,35.14,81652.14,67.7,0.72824,0.00017,18.39399]
[1777995348427,35.14,81652.14,67.7,0.72824,0.00017,18.39399]
[1777995348509,35.14,81661.27,67.7,0.72979,0.00017,18.3436]
[1777995353555,35.14,81662.71,67.7,0.73002,0.00017,18.33604]
[1777995353281,35.14,81665.68,67.7,0.73053,0.00017,18.31958]
[1777995354288,35.14,81658.0,67.7,0.72922,0.00017,18.36224]
[1777995355420,35.14,81658.0,67.7,0.72922,0.00017,18.36224]
[1777995355522,35.14,81653.53,67.7,0.72846,0.00017,18.38699]
[1777995356806,35.14,81654.61,67.7,0.72864,0.00017,18.38107]
[1777995359379,35.14,81655.73,67.7,0.72883,0.00017,18.37499]
[1777995365365,35.14,81660.64,67.7,0.72965,0.00017,18.3482]
[1777995366372,35.14,81662.9,67.7,0.73003,0.00017,18.33575]
[1777995368393,35.14,81668.14,67.7,0.73092,0.00017,18.30676]
[1777995368709,35.14,81668.14,67.7,0.73092,0.00017,18.30676]
[1777995373421,35.14,81662.38,67.7,0.72993,0.00017,18.33912]
[1777995374498,35.14,81662.38,67.7,0.72993,0.00017,18.33912]
[1777995374548,35.14,81659.26,67.7,0.7294,0.00017,18.35645]
[1777995375435,35.15,81652.05,67.7,0.72817,0.00017,18.39628]
[1777995378456,35.15,81647.77,67.7,0.72744,0.00017,18.41981]
[1777995379463,35.15,81643.15,67.7,0.72665,0.00017,18.44522]
[1777995380470,35.15,81639.34,67.7,0.726,0.00017,18.46611]
[1777995381580,35.15,81639.34,67.7,0.726,0.00017,18.46611]
[1777995381477,35.15,81641.68,67.7,0.7264,0.00017,18.45332]
[1777995385581,35.15,81641.95,67.7,0.72645,0.00017,18.45184]
[1777995386466,35.15,81643.32,67.7,0.72668,0.00017,18.44428]
[1777995387583,35.15,81643.23,67.7,0.72667,0.00017,18.44473]
[1777995393103,35.14,81643.38,67.7,0.72674,0.00017,18.43854]
[1777995395575,35.14,81638.59,67.7,0.72593,0.00017,18.46464]
[1777995396692,35.14,81637.61,67.7,0.72576,0.00017,18.46993]
[1777995396699,35.14,81637.61,67.7,0.72576,0.00017,18.46993]
[1777995397589,35.14,81634.49,67.7,0.72523,0.00017,18.48694]
[1777995398098,35.14,81634.49,67.7,0.72523,0.00017,18.48694]
[1777995398596,35.14,81631.57,67.7,0.72473,0.00017,18.50288]
[1777995398675,35.14,81631.57,67.7,0.72473,0.00017,18.50288]
[1777995399613,35.14,81631.57,67.7,0.72473,0.00017,18.50288]
[1777995399626,35.14,81619.52,67.7,0.72266,0.00017,18.5683]
[1777995400525,35.14,81619.52,67.7,0.72266,0.00017,18.5683]
[1777995400612,35.14,81618.57,67.7,0.72249,0.00017,18.57342]
[1777995401995,35.14,81617.7,67.7,0.72234,0.00017,18.5781]
[1777995402649,35.14,81623.58,67.7,0.72336,0.00017,18.54628]
[1777995403639,35.14,81628.61,67.7,0.72422,0.00017,18.51899]
[1777995404647,35.14,81632.47,67.7,0.72488,0.00017,18.49804]
[1777995406662,35.14,81637.52,67.7,0.72574,0.00017,18.47056]
[1777995407559,35.14,81637.52,67.7,0.72574,0.00017,18.47056]
[1777995412705,35.14,81639.3,67.7,0.72605,0.00017,18.46084]
[1777995417739,35.14,81638.85,67.7,0.72598,0.00017,18.46305]
[1777995422775,35.14,81640.41,67.7,0.72625,0.00017,18.45425]
[1777995424789,35.14,81636.49,67.7,0.72558,0.00017,18.47559]
[1777995425796,35.14,81631.99,67.7,0.72481,0.00017,18.50007]
[1777995430841,35.14,81630.77,67.7,0.72461,0.00017,18.50652]
[1777995430926,35.14,81626.76,67.7,0.72392,0.00017,18.52832]
[1777995432847,35.14,81632.14,67.7,0.72485,0.00017,18.49902]
[1777995434861,35.14,81628.72,67.7,0.72426,0.00017,18.51764]
[1777995435868,35.14,81624.66,67.7,0.72356,0.00017,18.53964]
[1777995436823,35.14,81624.66,67.7,0.72356,0.00017,18.53964]
[1777995441910,35.14,81626.38,67.7,0.72386,0.00017,18.53034]
[1777995446945,35.14,81626.9,67.7,0.72394,0.00017,18.52773]
[1777995451980,35.14,81627.55,67.7,0.72409,0.00017,18.51932]
[1777995455001,35.14,81630.85,67.7,0.72465,0.00017,18.50154]
[1777995460038,35.14,81632.23,67.7,0.72488,0.00017,18.49429]
[1777995464066,35.14,81637.8,67.7,0.72582,0.00017,18.46408]
[1777995465204,35.14,81645.18,67.7,0.72708,0.00017,18.42367]
[1777995467087,35.14,81647.03,67.7,0.7274,0.00017,18.41348]
[1777995472124,35.14,81646.52,67.7,0.72731,0.00017,18.41632]
[1777995477159,35.14,81645.93,67.7,0.72721,0.00017,18.41957]
[1777995480179,35.14,81648.53,67.7,0.72766,0.00017,18.40527]
[1777995486222,35.14,81646.73,67.7,0.72735,0.00017,18.41518]
[1777995492657,35.14,81646.8,67.7,0.72736,0.00017,18.41479]
[1777995493272,35.14,81655.27,67.7,0.72881,0.00017,18.36809]
[1777995496293,35.14,81657.89,67.7,0.72925,0.00017,18.35373]
[1777995497304,35.14,81657.89,67.7,0.72925,0.00017,18.35373]
[1777995500321,35.15,81660.62,67.7,0.72971,0.00017,18.33877]
[1777995501327,35.15,81664.46,67.7,0.73036,0.00017,18.31742]
[1777995502334,35.14,81673.76,67.7,0.73194,0.00017,18.26561]
[1777995507370,35.14,81674.38,67.7,0.73205,0.00017,18.26201]
[1777995508377,35.14,81667.07,67.7,0.73081,0.00017,18.30267]
[1777995509369,35.14,81667.07,67.7,0.73081,0.00017,18.30267]
[1777995510391,35.14,81663.37,67.7,0.73019,0.00017,18.32305]
[1777995515426,35.14,81663.46,67.7,0.73025,0.00017,18.31728]
[1777995520758,35.14,81663.7,67.7,0.73029,0.00017,18.31602]
[1777995521468,35.14,81655.23,67.7,0.72884,0.00017,18.36299]
[1777995522556,35.14,81655.23,67.7,0.72884,0.00017,18.36299]
[1777995522783,35.14,81651.98,67.7,0.72829,0.00017,18.38091]
[1777995524489,35.14,81648.73,67.7,0.72774,0.00017,18.39877]
[1777995526503,35.14,81646.13,67.7,0.72729,0.00017,18.41307]
[1777995527484,35.14,81646.13,67.7,0.72729,0.00017,18.41307]
[1777995532699,35.14,81649.78,67.7,0.72792,0.00017,18.39302]
[1777995538587,35.14,81649.31,67.7,0.72783,0.00017,18.39573]
[1777995542615,35.14,81645.75,67.7,0.72722,0.00017,18.41536]
[1777995543566,35.14,81645.75,67.7,0.72722,0.00017,18.41536]
[1777995543622,35.14,81637.24,67.7,0.72577,0.00017,18.46196]
[1777995544629,35.14,81624.39,67.7,0.72356,0.00017,18.53197]
[1777995544840,35.14,81624.39,67.7,0.72356,0.00017,18.53197]
[1777995545735,35.14,81624.39,67.7,0.72356,0.00017,18.53197]
[1777995545770,35.14,81624.39,67.7,0.72356,0.00017,18.53197]
[1777995545789,35.14,81624.39,67.7,0.72356,0.00017,18.53197]
[1777995545635,35.14,81619.15,67.7,0.72266,0.00017,18.56033]
[1777995545828,35.14,81619.15,67.7,0.72266,0.00017,18.56033]
[1777995546643,35.14,81616.35,67.7,0.72218,0.00017,18.57542]
[1777995549664,35.14,81618.78,67.7,0.7226,0.00017,18.56218]
[1777995551814,35.14,81619.95,67.7,0.72281,0.00017,18.55583]
[1777995555509,35.14,81617.52,67.7,0.72239,0.00017,18.56886]
[1777995555706,35.14,81628.15,67.7,0.72422,0.00017,18.51124]
[1777995556337,35.14,81628.15,67.7,0.72422,0.00017,18.51124]
[1777995556713,35.14,81630.75,67.7,0.72467,0.00017,18.49705]
[1777995557719,35.14,81634.87,67.7,0.72537,0.00017,18.47455]
[1777995561748,35.14,81630.95,67.7,0.72471,0.00017,18.49575]
[1777995562755,35.14,81625.22,67.7,0.72372,0.00017,18.52687]
[1777995567790,35.14,81624.48,67.7,0.7236,0.00017,18.53086]
[1777995569812,35.14,81624.54,67.7,0.72361,0.00017,18.53054]
[1777995570811,35.14,81617.67,67.7,0.72243,0.00017,18.56774]
[1777995571818,35.14,81620.58,67.7,0.72297,0.00017,18.54687]
[1777995576029,35.14,81621.01,67.7,0.72304,0.00017,18.54456]
[1777995580140,35.14,81619.54,67.7,0.72279,0.00017,18.55255]
[1777995580491,35.14,81619.54,67.7,0.72279,0.00017,18.55255]
[1777995580550,35.14,81619.74,67.7,0.72282,0.00017,18.55156]
[1777995581342,35.14,81619.74,67.7,0.72282,0.00017,18.55156]
[1777995581352,35.14,81605.48,67.7,0.72036,0.00017,18.62842]
[1777995582138,35.14,81601.6,67.7,0.71968,0.00017,18.6492]
[1777995587931,35.14,81600.36,67.7,0.71946,0.00017,18.65615]
[1777995590568,35.14,81600.24,67.7,0.71944,0.00017,18.65684]
[1777995590690,35.14,81600.24,67.7,0.71944,0.00017,18.65684]
[1777995590846,35.14,81600.24,67.7,0.71944,0.00017,18.65684]
[1777995590697,35.14,81591.13,67.7,0.71786,0.00017,18.70542]
[1777995590953,35.14,81586.79,67.7,0.7171,0.00017,18.72845]
[1777995593522,35.14,81586.54,67.7,0.71706,0.00017,18.72975]
[1777995594653,35.14,81591.87,67.7,0.71799,0.00017,18.70141]
[1777995594987,35.14,81598.01,67.7,0.71905,0.00017,18.66872]
[1777995596331,35.14,81598.01,67.7,0.71905,0.00017,18.66872]
[1777995596401,35.14,81600.32,67.7,0.71945,0.00017,18.65646]
[1777995600025,35.15,81605.84,67.7,0.7204,0.00017,18.62706]
[1777995601032,35.15,81613.25,67.7,0.72168,0.00017,18.58717]
[1777995602039,35.15,81616.0,67.7,0.72216,0.00017,18.57231]
[1777995603049,35.15,81623.78,67.7,0.7235,0.00017,18.53022]
[1777995604055,35.15,81629.98,67.7,0.72456,0.00017,18.49658]
[1777995610098,35.15,81631.41,67.7,0.7248,0.00017,18.48905]
[1777995611105,35.15,81624.8,67.7,0.72366,0.00017,18.52497]
[1777995616140,35.15,81623.79,67.7,0.72348,0.00017,18.53063]
[1777995619160,35.15,81620.8,67.7,0.72297,0.00017,18.54693]
[1777995620168,35.15,81615.38,67.7,0.72203,0.00017,18.57623]
[1777995621175,35.15,81611.84,67.7,0.72142,0.00017,18.59529]
[1777995623189,35.15,81609.4,67.7,0.721,0.00017,18.60836]
[1777995624196,35.15,81607.0,67.7,0.72059,0.00017,18.62128]
[1777995625203,35.15,81604.41,67.7,0.72014,0.00017,18.63519]
[1777995630239,35.15,81604.01,67.7,0.72007,0.00017,18.63734]
[1777995635274,35.15,81604.12,67.7,0.72013,0.00017,18.63139]
[1777995640309,35.15,81605.79,67.7,0.72043,0.00017,18.62229]
[1777995645345,35.14,81601.2,67.7,0.71964,0.00017,18.6466]
[1777995648366,35.14,81603.98,67.7,0.72013,0.00017,18.63159]
[1777995653401,35.14,81606.24,67.7,0.72052,0.00017,18.61927]
[1777995658436,35.14,81609.23,67.7,0.72105,0.00017,18.60291]
[1777995659443,35.14,81613.99,67.7,0.72187,0.00017,18.57726]
[1777995662464,35.14,81616.39,67.7,0.72229,0.00017,18.56431]
[1777995663472,35.14,81619.85,67.7,0.72289,0.00017,18.54553]
[1777995667501,35.14,81615.38,67.7,0.72211,0.00017,18.56981]
[1777995668507,35.14,81612.06,67.7,0.72154,0.00017,18.58771]
[1777995669515,35.14,81609.6,67.7,0.72111,0.00017,18.60092]
[1777995670522,35.14,81607.0,67.7,0.72067,0.00017,18.61485]
[1777995672423,35.14,81605.53,67.7,0.72041,0.00017,18.62269]
[1777995672550,35.14,81605.53,67.7,0.72041,0.00017,18.62269]
[1777995672913,35.14,81605.53,67.7,0.72041,0.00017,18.62269]
[1777995672955,35.14,81601.08,67.7,0.71965,0.00017,18.64647]
[1777995673544,35.14,81592.73,67.7,0.7182,0.00017,18.691]
[1777995674551,35.14,81583.44,67.7,0.71658,0.00017,18.74023]
[1777995675744,35.14,81583.44,67.7,0.71658,0.00017,18.74023]
[1777995680542,35.14,81582.28,67.7,0.7164,0.00017,18.74582]
[1777995680929,35.14,81584.82,67.7,0.71684,0.00017,18.73234]
[1777995681721,35.14,81591.38,67.7,0.71798,0.00017,18.69751]
[1777995682607,35.14,81595.35,67.7,0.71867,0.00017,18.67638]
[1777995687641,35.14,81596.57,67.7,0.71888,0.00017,18.66998]
[1777995692678,35.14,81598.14,67.7,0.71919,0.00017,18.65659]
[1777995697714,35.14,81598.57,67.7,0.71927,0.00017,18.65405]
[1777995702749,35.13,81598.29,67.7,0.71923,0.00017,18.6553]
[1777995707789,35.13,81598.34,67.7,0.71925,0.00017,18.65487]
[1777995708795,35.13,81602.53,67.7,0.71997,0.00017,18.63241]
[1777995709088,35.13,81602.53,67.7,0.71997,0.00017,18.63241]
[1777995709802,35.13,81608.27,67.7,0.72097,0.00017,18.60159]
[1777995714838,35.13,81607.23,67.7,0.72079,0.00017,18.60692]
[1777995716852,35.13,81610.08,67.7,0.72129,0.00017,18.5915]
[1777995717860,35.13,81610.18,67.7,0.72131,0.00017,18.59093]
[1777995720880,35.13,81612.64,67.7,0.72174,0.00017,18.57758]
[1777995723902,35.13,81614.99,67.7,0.72214,0.00017,18.56485]
[1777995728937,35.13,81618.76,67.7,0.72279,0.00017,18.54445]
[1777995732965,35.13,81616.2,67.7,0.72235,0.00017,18.55833]
[1777995738000,35.13,81616.22,67.7,0.72235,0.00017,18.55822]
[1777995739007,35.13,81611.59,67.7,0.72156,0.00017,18.58319]
[1777995740018,35.13,81607.08,67.7,0.72078,0.00017,18.60742]
[1777995745052,35.13,81605.84,67.7,0.72057,0.00017,18.61381]
[1777995748073,35.13,81603.21,67.7,0.72012,0.00017,18.62776]
[1777995749582,35.13,81603.21,67.7,0.72012,0.00017,18.62776]
[1777995750090,35.13,81605.89,67.7,0.72059,0.00017,18.61325]
[1777995754254,35.13,81607.26,67.7,0.72087,0.00017,18.60069]
[1777995754373,35.13,81607.26,67.7,0.72087,0.00017,18.60069]
[1777995754847,35.13,81607.26,67.7,0.72087,0.00017,18.60069]
[1777995754859,35.13,81603.95,67.7,0.7203,0.00017,18.61832]
[1777995755770,35.13,81598.81,67.7,0.71941,0.00017,18.64583]
[1777995756896,35.13,81593.92,67.7,0.71856,0.00017,18.6719]
[1777995760160,35.13,81590.05,67.7,0.71789,0.00017,18.69249]
[1777995765195,35.13,81585.98,67.7,0.71718,0.00017,18.7141]
[1777995770230,35.12,81584.46,67.7,0.71692,0.00017,18.72202]
[1777995775265,35.12,81584.26,67.7,0.71689,0.00017,18.72292]
[1777995779293,35.12,81581.88,67.7,0.71648,0.00017,18.73539]
[1777995780614,35.12,81581.88,67.7,0.71648,0.00017,18.73539]
[1777995781309,35.12,81578.9,67.7,0.71596,0.00017,18.75105]
[1777995783896,35.12,81578.58,67.7,0.71591,0.00017,18.75268]
[1777995784330,35.12,81576.05,67.7,0.71547,0.00017,18.76591]
[1777995785852,35.12,81571.18,67.7,0.71463,0.00017,18.7912]
[1777995786303,35.12,81571.18,67.7,0.71463,0.00017,18.7912]
[1777995786344,35.12,81578.03,67.7,0.71583,0.00017,18.75513]
[1777995787431,35.12,81578.03,67.7,0.71583,0.00017,18.75513]
[1777995787455,35.12,81592.48,67.7,0.71835,0.00017,18.67845]
[1777995788358,35.12,81594.53,67.7,0.7187,0.00017,18.66754]
[1777995789681,35.12,81594.53,67.7,0.7187,0.00017,18.66754]
[1777995790699,35.12,81597.51,67.7,0.71922,0.00017,18.65155]
[1777995791380,35.12,81600.53,67.7,0.71975,0.00017,18.6354]
[1777995796586,35.12,81600.62,67.7,0.71977,0.00017,18.63452]
[1777995801461,35.11,81596.81,67.7,0.71913,0.00017,18.65451]
[1777995803712,35.11,81596.4,67.7,0.71906,0.00017,18.65638]
[1777995804472,35.11,81602.14,67.7,0.72006,0.00017,18.62555]
[1777995809507,35.11,81602.43,67.7,0.72013,0.00017,18.62359]
[1777995812892,35.11,81602.5,67.7,0.72014,0.00017,18.62315]
[1777995813535,35.11,81597.91,67.7,0.71939,0.00017,18.64242]
[1777995814542,35.11,81595.01,67.7,0.71889,0.00017,18.65785]
[1777995818569,35.1,81589.34,67.7,0.71791,0.00017,18.68768]
[1777995820327,35.1,81588.26,67.7,0.71773,0.00017,18.69348]
[1777995825476,35.1,81587.88,67.7,0.71766,0.00017,18.69552]
[1777995831662,35.1,81586.92,67.7,0.71749,0.00017,18.70062]
[1777995833675,35.1,81583.98,67.7,0.71698,0.00017,18.71622]
[1777995835690,35.1,81581.3,67.7,0.71651,0.00017,18.73037]
[1777995838958,35.1,81581.86,67.7,0.71661,0.00017,18.72735]
[1777995839639,35.1,81581.63,67.7,0.71657,0.00017,18.72854]
[1777995839717,35.1,81584.84,67.7,0.71713,0.00017,18.7115]
[1777995841792,35.1,81585.56,67.7,0.71726,0.00017,18.70767]
[1777995841850,35.1,81585.56,67.7,0.71726,0.00017,18.70767]
[1777995843546,35.1,81586.94,67.7,0.7175,0.00017,18.70032]
[1777995844096,35.1,81586.94,67.7,0.7175,0.00017,18.70032]
[1777995844847,35.1,81588.39,67.7,0.71775,0.00017,18.69261]
[1777995846767,35.1,81595.85,67.7,0.71905,0.00017,18.6529]
[1777995849788,35.1,81598.45,67.7,0.71951,0.00017,18.63875]
[1777995854823,35.1,81597.73,67.7,0.7194,0.00017,18.64214]
[1777995859858,35.1,81597.41,67.7,0.71936,0.00017,18.64339]
[1777995865900,35.09,81597.25,67.7,0.71934,0.00017,18.64382]
[1777995868921,35.09,81603.25,67.7,0.72039,0.00017,18.61147]
[1777995869296,35.09,81603.25,67.7,0.72039,0.00017,18.61147]
[1777995869928,35.09,81606.55,67.7,0.72096,0.00017,18.59368]
[1777995870693,35.09,81606.55,67.7,0.72096,0.00017,18.59368]
[1777995870913,35.09,81606.55,67.7,0.72096,0.00017,18.59368]
[1777995870935,35.09,81611.17,67.7,0.72176,0.00017,18.56874]
[1777995871942,35.09,81615.42,67.7,0.72253,0.00017,18.54064]
[1777995874963,35.09,81621.96,67.7,0.72367,0.00017,18.50507]
[1777995878094,35.09,81622.3,67.7,0.72373,0.00017,18.50317]
[1777995884157,35.09,81622.18,67.7,0.72371,0.00017,18.5037]
[1777995888054,35.09,81626.9,67.7,0.72453,0.00017,18.47771]
[1777995890307,35.09,81627.12,67.7,0.72457,0.00017,18.47647]
[1777995896110,35.09,81626.71,67.7,0.7245,0.00017,18.47856]
[1777995898125,35.09,81630.05,67.7,0.72508,0.00017,18.46024]
[1777995903160,35.09,81630.13,67.7,0.72511,0.00017,18.45947]
[1777995908195,35.08,81630.12,67.7,0.72511,0.00017,18.45922]
[1777995909202,35.08,81632.93,67.7,0.7256,0.00017,18.4438]
[1777995914237,35.08,81633.18,67.7,0.72565,0.00017,18.44224]
[1777995920967,35.08,81631.4,67.7,0.72534,0.00017,18.45189]
[1777995922293,35.08,81627.59,67.7,0.7247,0.00017,18.47239]
[1777995925981,35.08,81628.7,67.7,0.72489,0.00017,18.4662]
[1777995927102,35.08,81629.0,67.7,0.72495,0.00017,18.46444]
[1777995927154,35.08,81628.66,67.7,0.72489,0.00017,18.46624]
[1777995927456,35.08,81628.66,67.7,0.72489,0.00017,18.46624]
[1777995927957,35.08,81628.66,67.7,0.72489,0.00017,18.46624]
[1777995928204,35.08,81617.87,67.7,0.72303,0.00017,18.52497]
[1777995928488,35.08,81617.87,67.7,0.72303,0.00017,18.52497]
[1777995928501,35.08,81612.43,67.7,0.72209,0.00017,18.55442]
[1777995929347,35.08,81609.94,67.7,0.72166,0.00017,18.56788]
[1777995931216,35.08,81609.94,67.7,0.72166,0.00017,18.56788]
[1777995931438,35.08,81609.55,67.7,0.72159,0.00017,18.56997]
[1777995931656,35.08,81609.55,67.7,0.72159,0.00017,18.56997]
[1777995932163,35.08,81608.23,67.7,0.72142,0.00017,18.57162]
[1777995932368,35.08,81610.72,67.7,0.72185,0.00017,18.55819]
[1777995935092,35.08,81612.0,67.7,0.72207,0.00017,18.55127]
[1777995935122,35.08,81612.24,67.7,0.72211,0.00017,18.55]
[1777995937129,35.08,81612.23,67.7,0.72211,0.00017,18.55005]
[1777995937208,35.08,81610.6,67.7,0.72183,0.00017,18.55877]
[1777995939416,35.08,81613.39,67.7,0.72232,0.00017,18.54349]
[1777995944452,35.08,81610.54,67.7,0.72181,0.00017,18.55919]
[1777995949487,35.08,81609.37,67.7,0.72161,0.00017,18.56543]
[1777995950418,35.08,81609.37,67.7,0.72161,0.00017,18.56543]
[1777995951530,35.08,81611.36,67.7,0.72196,0.00017,18.55467]
[1777995951578,35.08,81619.89,67.7,0.72343,0.00017,18.50846]
[1777995952508,35.08,81623.41,67.7,0.72404,0.00017,18.48936]
[1777995956491,35.08,81623.21,67.7,0.724,0.00017,18.49047]
[1777995961572,35.08,81624.24,67.7,0.72418,0.00017,18.48477]
[1777995966607,35.08,81624.38,67.7,0.72421,0.00017,18.48393]
[1777995971642,35.08,81636.03,67.7,0.72621,0.00017,18.4202]
[1777995974663,35.08,81639.19,67.7,0.72676,0.00017,18.40272]
[1777995977651,35.08,81639.4,67.7,0.7268,0.00017,18.40153]
[1777995977848,35.07,81644.62,67.7,0.72769,0.00017,18.37278]
[1777995978698,35.07,81655.04,67.7,0.72947,0.00017,18.31519]
[1777995979706,35.07,81660.57,67.7,0.73042,0.00017,18.28435]
[1777995981720,35.07,81659.87,67.7,0.7303,0.00017,18.28812]
[1777995985748,35.07,81656.45,67.7,0.72972,0.00017,18.3071]
[1777995989776,35.07,81659.25,67.7,0.7302,0.00017,18.29145]
[1777995994810,35.07,81659.58,67.7,0.7303,0.00017,18.28437]
[1777995996825,35.07,81662.74,67.7,0.73084,0.00017,18.26675]
[1777995997832,35.07,81664.89,67.7,0.7312,0.00017,18.25472]
[1777995999082,35.07,81664.89,67.7,0.7312,0.00017,18.25472]
[1777996004881,35.07,81663.98,67.7,0.73106,0.00017,18.25944]
[1777996009916,35.07,81664.4,67.7,0.73114,0.00017,18.2568]
[1777996015226,35.07,81664.87,67.7,0.73123,0.00017,18.25396]
[1777996015958,35.07,81667.66,67.7,0.7317,0.00017,18.23828]
[1777996016379,35.07,81667.66,67.7,0.7317,0.00017,18.23828]
[1777996016441,35.07,81667.66,67.7,0.7317,0.00017,18.23828]
[1777996016487,35.07,81667.66,67.7,0.7317,0.00017,18.23828]
[1777996016740,35.07,81667.66,67.7,0.7317,0.00017,18.23828]
[1777996017149,35.07,81667.66,67.7,0.7317,0.00017,18.23828]
[1777996017213,35.07,81674.58,67.7,0.73288,0.00017,18.19951]
[1777996017643,35.07,81674.58,67.7,0.73288,0.00017,18.19951]
[1777996018060,35.07,81674.58,67.7,0.73288,0.00017,18.19951]
[1777996018261,35.07,81674.58,67.7,0.73288,0.00017,18.19951]
[1777996018204,35.07,81688.58,67.7,0.73525,0.00017,18.12071]
[1777996018979,35.07,81688.64,67.7,0.73526,0.00017,18.12034]
[1777996021098,35.07,81689.07,67.7,0.73533,0.00017,18.11789]
[1777996021164,35.07,81688.46,67.7,0.73523,0.00017,18.1214]
[1777996023007,35.07,81692.15,67.7,0.73584,0.00017,18.10068]
[1777996024182,35.07,81696.29,67.7,0.73654,0.00017,18.0773]
[1777996024781,35.07,81696.29,67.7,0.73654,0.00017,18.0773]
[1777996024895,35.07,81696.29,67.7,0.73654,0.00017,18.0773]
[1777996025026,35.07,81699.69,67.7,0.73711,0.00017,18.05804]
[1777996027104,35.07,81698.43,67.7,0.7369,0.00017,18.06525]
[1777996027183,35.07,81698.46,67.7,0.7369,0.00017,18.06513]
[1777996029054,35.07,81689.86,67.7,0.73545,0.00017,18.11394]
[1777996029376,35.07,81689.86,67.7,0.73545,0.00017,18.11394]
[1777996029766,35.07,81689.86,67.7,0.73545,0.00017,18.11394]
[1777996030061,35.07,81673.23,67.7,0.73263,0.00017,18.20764]
[1777996031068,35.07,81680.17,67.7,0.73381,0.00017,18.16872]
[1777996032075,35.07,81683.11,67.7,0.73431,0.00017,18.15217]
[1777996033082,35.07,81675.78,67.7,0.73307,0.00017,18.19333]
[1777996034089,35.07,81673.56,67.7,0.73269,0.00017,18.20569]
[1777996036103,35.07,81671.44,67.7,0.73234,0.00017,18.21739]
[1777996037110,35.07,81673.95,67.7,0.73277,0.00017,18.20323]
[1777996037734,35.07,81673.95,67.7,0.73277,0.00017,18.20323]
[1777996038042,35.07,81673.95,67.7,0.73277,0.00017,18.20323]
[1777996038118,35.07,81678.82,67.7,0.73359,0.00017,18.17582]
[1777996039125,35.07,81684.72,67.7,0.73459,0.00017,18.14256]
[1777996040724,35.07,81684.72,67.7,0.73459,0.00017,18.14256]
[1777996041139,35.07,81686.81,67.7,0.73495,0.00017,18.13075]
[1777996046174,35.07,81688.27,67.7,0.73519,0.00017,18.12256]
[1777996046770,35.07,81688.27,67.7,0.73519,0.00017,18.12256]
[1777996052216,35.07,81686.45,67.7,0.73493,0.00017,18.12764]
[1777996052886,35.07,81686.45,67.7,0.73493,0.00017,18.12764]
[1777996058258,35.07,81681.43,67.7,0.73407,0.00017,18.15609]
[1777996058974,35.07,81681.43,67.7,0.73407,0.00017,18.15609]
[1777996059265,35.07,81672.2,67.7,0.73251,0.00017,18.20798]
[1777996064301,35.07,81672.78,67.7,0.7326,0.00017,18.20485]
[1777996065308,35.07,81660.96,67.7,0.73059,0.00017,18.27087]
[1777996065631,35.07,81660.96,67.7,0.73059,0.00017,18.27087]
[1777996065646,35.07,81660.96,67.7,0.73059,0.00017,18.27087]
[1777996066315,35.07,81653.53,67.7,0.72933,0.00017,18.31209]
[1777996070176,35.07,81651.69,67.7,0.72901,0.00017,18.32236]
[1777996070343,35.07,81649.3,67.7,0.7286,0.00017,18.33566]
[1777996073362,35.07,81648.05,67.7,0.72838,0.00017,18.3427]
[1777996073364,35.07,81644.39,67.7,0.72776,0.00017,18.36295]
[1777996073475,35.07,81644.39,67.7,0.72776,0.00017,18.36295]
[1777996074076,35.07,81644.39,67.7,0.72776,0.00017,18.36295]
[1777996074122,35.07,81644.39,67.7,0.72776,0.00017,18.36295]
[1777996074371,35.07,81640.85,67.7,0.72715,0.00017,18.38257]
[1777996074490,35.07,81640.85,67.7,0.72715,0.00017,18.38257]
[1777996075078,35.07,81640.85,67.7,0.72715,0.00017,18.38257]
[1777996075378,35.07,81646.15,67.7,0.72805,0.00017,18.35349]
[1777996075450,35.07,81646.15,67.7,0.72805,0.00017,18.35349]
[1777996081420,35.07,81646.46,67.7,0.72809,0.00017,18.35224]
[1777996085448,35.08,81643.67,67.7,0.7276,0.00017,18.36789]
[1777996087394,35.08,81632.12,67.7,0.72562,0.00017,18.43154]
[1777996087492,35.08,81632.12,67.7,0.72562,0.00017,18.43154]
[1777996087839,35.08,81632.12,67.7,0.72562,0.00017,18.43154]
[1777996088469,35.08,81637.41,67.7,0.72652,0.00017,18.40263]
[1777996093052,35.08,81638.96,67.7,0.72679,0.00017,18.39417]
[1777996094080,35.08,81638.74,67.7,0.72674,0.00017,18.39558]
[1777996094152,35.08,81638.74,67.7,0.72674,0.00017,18.39558]
[1777996094179,35.08,81643.32,67.7,0.72753,0.00017,18.37044]
[1777996095019,35.08,81643.32,67.7,0.72753,0.00017,18.37044]
[1777996095035,35.08,81649.03,67.7,0.7285,0.00017,18.33903]
[1777996097989,35.08,81648.21,67.7,0.72836,0.00017,18.34363]
[1777996099653,35.08,81651.51,67.7,0.72891,0.00017,18.32563]
[1777996102555,35.08,81652.79,67.7,0.72913,0.00017,18.31874]
[1777996102901,35.08,81652.79,67.7,0.72913,0.00017,18.31874]
[1777996104990,35.08,81650.31,67.7,0.7287,0.00017,18.33266]
[1777996110543,35.09,81652.21,67.7,0.729,0.00017,18.32278]
[1777996110950,35.09,81656.56,67.7,0.72974,0.00017,18.29869]
[1777996112030,35.09,81656.56,67.7,0.72974,0.00017,18.29869]
[1777996112106,35.09,81666.13,67.7,0.73141,0.00017,18.24037]
[1777996112640,35.09,81668.28,67.7,0.73178,0.00017,18.22838]
[1777996114343,35.09,81670.38,67.7,0.73213,0.00017,18.21676]
[1777996115661,35.09,81666.94,67.7,0.73154,0.00017,18.23601]
[1777996117761,35.09,81664.24,67.7,0.73109,0.00017,18.25107]
[1777996118571,35.09,81664.24,67.7,0.73109,0.00017,18.25107]
[1777996119689,35.09,81669.14,67.7,0.73191,0.00017,18.22396]
[1777996121703,35.09,81665.64,67.7,0.73131,0.00017,18.24381]
[1777996122710,35.09,81663.51,67.7,0.73094,0.00017,18.25582]
[1777996123717,35.09,81669.99,67.7,0.73204,0.00017,18.21982]
[1777996124559,35.09,81669.99,67.7,0.73204,0.00017,18.21982]
[1777996124723,35.09,81674.88,67.7,0.73286,0.00017,18.19257]
[1777996126738,35.09,81672.09,67.7,0.73238,0.00017,18.20845]
[1777996127979,35.1,81674.24,67.7,0.73274,0.00017,18.19658]
[1777996128751,35.1,81677.41,67.7,0.73328,0.00017,18.17881]
[1777996133788,35.1,81674.36,67.7,0.73275,0.00017,18.19622]
[1777996134795,35.1,81672.18,67.7,0.73238,0.00017,18.20847]
[1777996136817,35.1,81671.27,67.7,0.73223,0.00017,18.2136]
[1777996139829,35.1,81669.17,67.7,0.73186,0.00017,18.22566]
[1777996140837,35.1,81664.78,67.7,0.73111,0.00017,18.25021]
[1777996143857,35.1,81671.27,67.7,0.73221,0.00017,18.21416]
[1777996144865,35.1,81673.59,67.7,0.7326,0.00017,18.20125]
[1777996149084,35.1,81674.37,67.7,0.73273,0.00017,18.19718]
[1777996149122,35.1,81677.06,67.7,0.73318,0.00017,18.18229]
[1777996150351,35.1,81677.06,67.7,0.73318,0.00017,18.18229]
[1777996149900,35.1,81681.07,67.7,0.73386,0.00017,18.15978]
[1777996153169,35.1,81680.35,67.7,0.73373,0.00017,18.16395]
[1777996153228,35.1,81669.21,67.7,0.73184,0.00017,18.22649]
[1777996153928,35.1,81662.28,67.7,0.73066,0.00017,18.2651]
[1777996154935,35.11,81659.9,67.7,0.73025,0.00017,18.27848]
[1777996159969,35.11,81660.54,67.7,0.73035,0.00017,18.27539]
[1777996162991,35.11,81657.67,67.7,0.72985,0.00017,18.29161]
[1777996168026,35.11,81655.89,67.7,0.72953,0.00017,18.30186]
[1777996171030,35.11,81653.86,67.7,0.72918,0.00017,18.31324]
[1777996172054,35.11,81642.41,67.7,0.72726,0.00017,18.37135]
[1777996177505,35.11,81640.61,67.7,0.72695,0.00017,18.38151]
[1777996180110,35.12,81645.3,67.7,0.72774,0.00017,18.35599]
[1777996181117,35.12,81647.67,67.7,0.72815,0.00017,18.34296]
[1777996186151,35.12,81648.47,67.7,0.72828,0.00017,18.33874]
[1777996191188,35.12,81648.45,67.7,0.72827,0.00017,18.33905]
[1777996194208,35.12,81654.8,67.7,0.72935,0.00017,18.30411]
[1777996195215,35.12,81657.05,67.7,0.72973,0.00017,18.29173]
[1777996199243,35.12,81654.05,67.7,0.72921,0.00017,18.30869]
[1777996204279,35.12,81655.01,67.7,0.72936,0.00017,18.30375]
[1777996205286,35.12,81652.56,67.7,0.72894,0.00017,18.31737]
[1777996207302,35.12,81647.79,67.7,0.72812,0.00017,18.34383]
[1777996209314,35.12,81644.48,67.7,0.72755,0.00017,18.36213]
[1777996212335,35.13,81648.38,67.7,0.72822,0.00017,18.34083]
[1777996217369,35.13,81647.34,67.7,0.72803,0.00017,18.3469]
[1777996220390,35.13,81645.04,67.7,0.72763,0.00017,18.35971]
[1777996225426,35.13,81645.1,67.7,0.72763,0.00017,18.35958]
[1777996228447,35.13,81642.41,67.7,0.72717,0.00017,18.37449]
[1777996229454,35.13,81639.85,67.7,0.72673,0.00017,18.38857]
[1777996234489,35.13,81639.43,67.7,0.72669,0.00017,18.38603]
[1777996239228,35.13,81638.65,67.7,0.72656,0.00017,18.39033]
[1777996239524,35.13,81634.66,67.7,0.72587,0.00017,18.41217]
[1777996242545,35.13,81628.05,67.7,0.72473,0.00017,18.44839]
[1777996243552,35.13,81620.59,67.7,0.72345,0.00017,18.48895]
[1777996244559,35.13,81617.72,67.7,0.72295,0.00017,18.50447]
[1777996249594,35.13,81618.78,67.7,0.72314,0.00017,18.49855]
[1777996250601,35.13,81615.32,67.7,0.72255,0.00017,18.51723]
[1777996252224,35.13,81615.32,67.7,0.72255,0.00017,18.51723]
[1777996252615,35.13,81610.91,67.7,0.72179,0.00017,18.54093]
[1777996254236,35.13,81610.91,67.7,0.72179,0.00017,18.54093]
[1777996254333,35.13,81610.91,67.7,0.72179,0.00017,18.54093]
[1777996254375,35.13,81607.93,67.7,0.72127,0.00017,18.55697]
[1777996255282,35.13,81607.93,67.7,0.72127,0.00017,18.55697]
[1777996255332,35.13,81607.93,67.7,0.72127,0.00017,18.55697]
[1777996255386,35.13,81607.93,67.7,0.72127,0.00017,18.55697]
[1777996255478,35.13,81601.96,67.7,0.72024,0.00017,18.58899]
[1777996255945,35.13,81598.16,67.7,0.71958,0.00017,18.60934]
[1777996257876,35.13,81596.26,67.7,0.71925,0.00017,18.6195]
[1777996257948,35.13,81594.53,67.7,0.71895,0.00017,18.62874]
[1777996258657,35.13,81587.1,67.7,0.71766,0.00017,18.66829]
[1777996259716,35.13,81587.1,67.7,0.71766,0.00017,18.66829]
[1777996259768,35.13,81587.1,67.7,0.71766,0.00017,18.66829]
[1777996260340,35.13,81587.1,67.7,0.71766,0.00017,18.66829]
[1777996260435,35.13,81584.34,67.7,0.71717,0.00017,18.68296]
[1777996260671,35.13,81581.16,67.7,0.71662,0.00017,18.69981]
[1777996262685,35.13,81577.7,67.7,0.71602,0.00017,18.71803]
[1777996266665,35.13,81576.05,67.7,0.71574,0.00017,18.72652]
[1777996268026,35.13,81575.94,67.7,0.71572,0.00017,18.72702]
[1777996268154,35.13,81575.94,67.7,0.71572,0.00017,18.72702]
[1777996268375,35.13,81575.94,67.7,0.71572,0.00017,18.72702]
[1777996268414,35.13,81585.27,67.7,0.71736,0.00017,18.67728]
[1777996268684,35.13,81585.27,67.7,0.71736,0.00017,18.67728]
[1777996269073,35.13,81591.29,67.7,0.71841,0.00017,18.64527]
[1777996269878,35.13,81591.29,67.7,0.71841,0.00017,18.64527]
[1777996269919,35.13,81591.29,67.7,0.71841,0.00017,18.64527]
[1777996270177,35.13,81591.29,67.7,0.71841,0.00017,18.64527]
[1777996270246,35.13,81591.29,67.7,0.71841,0.00017,18.64527]
[1777996270266,35.13,81603.17,67.7,0.72047,0.00017,18.58168]
[1777996270741,35.12,81621.54,67.7,0.72365,0.00017,18.48235]
[1777996271748,35.12,81635.44,67.7,0.72605,0.00017,18.40652]
[1777996272755,35.12,81636.71,67.7,0.72627,0.00017,18.39955]
[1777996273762,35.12,81639.34,67.7,0.72672,0.00017,18.38513]
[1777996279386,35.12,81639.14,67.7,0.72669,0.00017,18.38609]
[1777996279487,35.12,81641.86,67.7,0.72716,0.00017,18.37101]
[1777996282826,35.12,81637.23,67.7,0.72637,0.00017,18.39622]
[1777996283833,35.12,81631.34,67.7,0.72536,0.00017,18.42833]
[1777996285847,35.12,81623.19,67.7,0.72396,0.00017,18.47255]
[1777996287373,35.12,81618.32,67.7,0.72313,0.00017,18.49877]
[1777996290882,35.12,81622.59,67.7,0.72387,0.00017,18.47551]
[1777996296924,35.12,81622.68,67.7,0.72394,0.00017,18.46934]
[1777996299945,35.11,81628.96,67.7,0.72503,0.00017,18.43487]
[1777996305987,35.11,81625.68,67.7,0.72448,0.00017,18.45233]
[1777996308001,35.11,81619.21,67.7,0.72337,0.00017,18.48734]
[1777996309492,35.11,81615.66,67.7,0.72276,0.00017,18.50641]
[1777996310015,35.11,81608.96,67.7,0.7216,0.00017,18.54261]
[1777996311021,35.11,81611.93,67.7,0.72212,0.00017,18.52647]
[1777996315079,35.11,81612.55,67.7,0.72224,0.00017,18.52271]
[1777996316371,35.11,81612.14,67.7,0.72218,0.00017,18.52467]
[1777996316490,35.11,81612.14,67.7,0.72218,0.00017,18.52467]
[1777996316537,35.1,81609.35,67.7,0.7217,0.00017,18.5396]
[1777996318070,35.1,81596.02,67.7,0.71939,0.00017,18.61112]
[1777996319537,35.1,81593.79,67.7,0.719,0.00017,18.62294]
[1777996320085,35.1,81601.68,67.7,0.72037,0.00017,18.58069]
[1777996321092,35.1,81606.3,67.7,0.72118,0.00017,18.55576]
[1777996322099,35.1,81604.59,67.7,0.72089,0.00017,18.56485]
[1777996323106,35.1,81607.56,67.7,0.7214,0.00017,18.5488]
[1777996328141,35.1,81606.52,67.7,0.72123,0.00017,18.55417]
[1777996332169,35.1,81603.9,67.7,0.72078,0.00017,18.56805]
[1777996333176,35.1,81607.71,67.7,0.72144,0.00017,18.54748]
[1777996334183,35.1,81602.87,67.7,0.72061,0.00017,18.57348]
[1777996336197,35.1,81599.18,67.7,0.71997,0.00017,18.59315]
[1777996341233,35.1,81600.99,67.7,0.7203,0.00017,18.58303]
[1777996346622,35.09,81600.68,67.7,0.72025,0.00017,18.58442]
[1777996348281,35.09,81594.69,67.7,0.71922,0.00017,18.61631]
[1777996348768,35.09,81594.69,67.7,0.71922,0.00017,18.61631]
[1777996349289,35.09,81587.73,67.7,0.71801,0.00017,18.65334]
[1777996354324,35.09,81584.55,67.7,0.71752,0.00017,18.66444]
[1777996355704,35.09,81584.55,67.7,0.71752,0.00017,18.66444]
[1777996355331,35.09,81580.77,67.7,0.71686,0.00017,18.68441]
[1777996356491,35.09,81580.77,67.7,0.71686,0.00017,18.68441]
[1777996356492,35.09,81567.0,67.7,0.71445,0.00018,18.75711]
[1777996356911,35.09,81567.0,67.7,0.71445,0.00018,18.75711]
[1777996357111,35.09,81567.0,67.7,0.71445,0.00018,18.75711]
[1777996357345,35.09,81561.51,67.7,0.71348,0.00018,18.78596]
[1777996357705,35.09,81561.51,67.7,0.71348,0.00018,18.78596]
[1777996359359,35.08,81565.62,67.7,0.71426,0.00018,18.76265]
[1777996364394,35.05,81565.5,67.7,0.71437,0.00018,18.75933]
[1777996366407,35.05,81563.11,67.7,0.71397,0.00018,18.77104]
[1777996369429,35.04,81560.26,67.7,0.71354,0.00018,18.78395]
[1777996370411,35.04,81560.26,67.7,0.71354,0.00018,18.78395]
[1777996373764,35.01,81557.65,67.7,0.71319,0.00018,18.79404]
[1777996373960,35.01,81557.65,67.7,0.71319,0.00018,18.79404]
[1777996374464,35.0,81555.44,67.7,0.71285,0.00018,18.80405]
[1777996379499,34.96,81555.65,67.7,0.71314,0.00018,18.79513]
[1777996385541,34.9,81554.48,67.7,0.7132,0.00018,18.79295]
[1777996386548,34.9,81545.03,67.7,0.71158,0.00018,18.84117]
[1777996387555,34.89,81539.9,67.7,0.71072,0.00018,18.86618]
[1777996391583,34.85,81550.57,67.7,0.71278,0.00018,18.80519]
[1777996392592,34.85,81553.64,67.7,0.71337,0.00018,18.78766]
[1777996395614,34.82,81556.54,67.7,0.71401,0.00018,18.76829]
[1777996395846,34.82,81556.54,67.7,0.71401,0.00018,18.76829]
[1777996396621,34.81,81558.78,67.7,0.71446,0.00018,18.75487]
[1777996399080,34.81,81558.07,67.7,0.71435,0.00018,18.75821]
[1777996399644,34.81,81557.87,67.7,0.71432,0.00018,18.75905]
[1777996401658,34.8,81561.75,67.7,0.71502,0.00018,18.73804]
[1777996402646,34.8,81561.75,67.7,0.71502,0.00018,18.73804]
[1777996402665,34.8,81565.45,67.7,0.71568,0.00018,18.71817]
[1777996402996,34.8,81565.45,67.7,0.71568,0.00018,18.71817]
[1777996407317,34.8,81564.7,67.7,0.71557,0.00018,18.72147]
[1777996407700,34.8,81570.79,67.7,0.71665,0.00018,18.68887]
[1777996408707,34.8,81573.91,67.7,0.7172,0.00018,18.67203]
[1777996409000,34.8,81573.91,67.7,0.7172,0.00018,18.67203]
[1777996413743,34.79,81564.19,67.7,0.71554,0.00018,18.71829]
[1777996418777,34.79,81561.88,67.7,0.71515,0.00018,18.7301]
[1777996421142,34.79,81561.48,67.7,0.71508,0.00018,18.73218]
[1777996423813,34.79,81567.65,67.7,0.71618,0.00018,18.69903]
[1777996427253,34.79,81567.23,67.7,0.71611,0.00018,18.70107]
[1777996427354,34.79,81563.53,67.7,0.71546,0.00018,18.72057]
[1777996430529,34.79,81562.88,67.7,0.71536,0.00018,18.72379]
[1777996430625,34.79,81556.81,67.7,0.71429,0.00018,18.75594]
[1777996430863,34.79,81551.93,67.7,0.71342,0.00018,18.78176]
[1777996435458,34.78,81550.59,67.7,0.71319,0.00018,18.78852]
[1777996435898,34.78,81543.28,67.7,0.7119,0.00018,18.82679]
[1777996440932,34.75,81542.55,67.7,0.71192,0.00018,18.82598]
[1777996445968,34.75,81542.23,67.7,0.71189,0.00018,18.82702]
[1777996446975,34.75,81549.91,67.7,0.71326,0.00018,18.78639]
[1777996452016,34.73,81553.67,67.7,0.714,0.00018,18.76409]
[1777996454030,34.73,81551.26,67.7,0.71358,0.00018,18.7767]
[1777996455983,34.73,81551.73,67.7,0.71366,0.00018,18.77411]
[1777996456044,34.73,81554.68,67.7,0.71419,0.00018,18.75838]
[1777996457051,34.73,81560.79,67.7,0.71528,0.00018,18.72569]
[1777996458405,34.73,81560.79,67.7,0.71528,0.00018,18.72569]
[1777996459065,34.73,81571.22,67.7,0.71714,0.00018,18.66958]
[1777996460073,34.73,81573.82,67.7,0.7176,0.00018,18.6555]
[1777996465107,34.72,81567.84,67.7,0.71656,0.00018,18.68709]
[1777996466115,34.72,81562.37,67.7,0.71559,0.00018,18.71626]
[1777996468970,34.72,81563.97,67.7,0.71588,0.00018,18.70751]
[1777996470143,34.72,81568.31,67.7,0.71665,0.00018,18.68424]
[1777996475178,34.72,81566.81,67.7,0.71644,0.00018,18.68679]
[1777996480214,34.72,81566.24,67.7,0.71635,0.00018,18.68944]
[1777996482228,34.72,81563.15,67.7,0.71581,0.00018,18.70579]
[1777996485231,34.72,81563.09,67.7,0.7158,0.00018,18.70592]
[1777996488269,34.72,81556.09,67.7,0.71457,0.00018,18.74306]
[1777996489277,34.72,81550.24,67.7,0.71353,0.00018,18.77415]
[1777996491291,34.71,81551.89,67.7,0.71382,0.00018,18.76529]
[1777996492298,34.71,81555.4,67.7,0.71445,0.00018,18.74659]
[1777996494312,34.71,81560.03,67.7,0.71527,0.00018,18.72184]
[1777996495319,34.71,81563.2,67.7,0.71584,0.00018,18.70485]
[1777996500354,34.71,81563.49,67.7,0.7159,0.00018,18.70297]
[1777996505389,34.71,81562.63,67.7,0.71576,0.00018,18.70716]
[1777996511436,34.71,81562.22,67.7,0.71571,0.00018,18.70879]
[1777996515463,34.7,81555.98,67.7,0.71461,0.00018,18.74177]
[1777996516470,34.7,81552.02,67.7,0.71391,0.00018,18.76273]
[1777996518623,34.7,81549.31,67.7,0.71343,0.00018,18.77692]
[1777996522512,34.7,81545.43,67.7,0.71275,0.00018,18.79715]
[1777996524165,34.7,81544.76,67.7,0.71263,0.00018,18.80061]
[1777996524526,34.7,81542.18,67.7,0.71217,0.00018,18.81421]
[1777996525533,34.7,81536.86,67.7,0.71123,0.00018,18.84221]
[1777996527547,34.7,81539.73,67.7,0.71174,0.00018,18.82694]
[1777996530568,34.69,81542.29,67.7,0.71226,0.00018,18.81148]
[1777996531574,34.69,81538.98,67.7,0.71171,0.00018,18.82383]
[1777996536610,34.68,81537.79,67.7,0.71153,0.00018,18.82918]
[1777996539631,34.68,81533.27,67.7,0.71073,0.00018,18.8528]
[1777996542652,34.68,81536.05,67.7,0.71123,0.00018,18.83806]
[1777996547686,34.68,81536.37,67.7,0.7113,0.00018,18.83591]
[1777996552722,34.67,81536.22,67.7,0.71129,0.00018,18.83614]
[1777996554735,34.67,81539.98,67.7,0.71197,0.00018,18.81611]
[1777996559780,34.67,81540.33,67.7,0.71205,0.00018,18.81383]
[1777996559881,34.67,81546.45,67.7,0.71314,0.00018,18.78127]
[1777996560778,34.67,81551.97,67.7,0.71413,0.00018,18.75179]
[1777996562575,34.67,81553.7,67.7,0.71445,0.00018,18.74243]
[1777996564591,34.66,81556.25,67.7,0.71491,0.00018,18.72855]
[1777996565182,34.66,81557.28,67.7,0.7151,0.00018,18.72292]
[1777996565812,34.66,81566.33,67.7,0.71674,0.00018,18.67318]
[1777996566819,34.65,81571.32,67.7,0.71763,0.00018,18.64627]
[1777996567827,34.65,81568.41,67.7,0.71711,0.00018,18.66187]
[1777996568586,34.65,81568.41,67.7,0.71711,0.00018,18.66187]
[1777996573869,34.65,81566.9,67.7,0.71686,0.00018,18.6694]
[1777996578904,34.65,81567.93,67.7,0.71706,0.00018,18.66346]
[1777996579759,34.65,81567.93,67.7,0.71706,0.00018,18.66346]
[1777996584751,34.65,81568.75,67.7,0.71721,0.00018,18.6588]
[1777996584946,34.65,81573.61,67.7,0.71808,0.00018,18.63241]
[1777996589981,34.64,81575.13,67.7,0.71836,0.00018,18.62368]
[1777996595016,34.64,81573.91,67.7,0.7182,0.00018,18.62468]
[1777996596579,34.64,81573.91,67.7,0.7182,0.00018,18.62468]
[1777996596680,34.64,81574.26,67.7,0.71827,0.00018,18.62264]
[1777996602065,34.64,81574.24,67.7,0.71828,0.00018,18.62237]
[1777996607100,34.63,81576.15,67.7,0.71863,0.00018,18.61165]
[1777996609115,34.63,81582.28,67.7,0.71971,0.00018,18.57827]
[1777996614149,34.63,81583.2,67.7,0.71988,0.00018,18.57302]
[1777996619184,34.63,81581.26,67.7,0.71954,0.00018,18.58363]
[1777996622205,34.63,81577.62,67.7,0.7189,0.00018,18.60317]
[1777996623083,34.63,81577.62,67.7,0.7189,0.00018,18.60317]
[1777996623212,34.63,81578.27,67.7,0.71902,0.00018,18.59953]
[1777996628247,34.63,81580.6,67.7,0.71944,0.00018,18.58671]
[1777996630261,34.63,81576.61,67.7,0.71873,0.00018,18.6083]
[1777996636303,34.63,81576.22,67.7,0.71867,0.00018,18.61028]
[1777996638367,34.63,81575.43,67.7,0.71853,0.00018,18.61454]
[1777996638426,34.63,81568.54,67.7,0.71731,0.00018,18.65171]
[1777996639744,34.63,81568.54,67.7,0.71731,0.00018,18.65171]
[1777996639819,34.63,81562.71,67.7,0.71628,0.00018,18.68292]
[1777996640331,34.63,81556.55,67.7,0.71519,0.00018,18.7159]
[1777996645438,34.63,81555.49,67.7,0.715,0.00018,18.7215]
[1777996646374,34.63,81549.75,67.7,0.71398,0.00018,18.7521]
[1777996648388,34.63,81547.09,67.7,0.71351,0.00018,18.76613]
[1777996653422,34.63,81547.41,67.7,0.71361,0.00018,18.75924]
[1777996658855,34.63,81546.48,67.7,0.71345,0.00018,18.76411]
[1777996658953,34.63,81546.48,67.7,0.71345,0.00018,18.76411]
[1777996659465,34.63,81542.96,67.7,0.71282,0.00018,18.78274]
[1777996664596,34.63,81541.84,67.7,0.71262,0.00018,18.78852]
[1777996666094,34.62,81539.89,67.7,0.71228,0.00018,18.79874]
[1777996666386,34.62,81539.89,67.7,0.71228,0.00018,18.79874]
[1777996666785,34.62,81539.89,67.7,0.71228,0.00018,18.79874]
[1777996666847,34.62,81536.85,67.7,0.71174,0.00018,18.81469]
[1777996667520,34.62,81533.82,67.7,0.7112,0.00018,18.83065]
[1777996669941,34.62,81536.86,67.7,0.71175,0.00018,18.81446]
[1777996670325,34.62,81536.86,67.7,0.71175,0.00018,18.81446]
[1777996670492,34.62,81536.86,67.7,0.71175,0.00018,18.81446]
[1777996670713,34.62,81536.86,67.7,0.71175,0.00018,18.81446]
[1777996670815,34.62,81538.33,67.7,0.71201,0.00018,18.80663]
[1777996676585,34.62,81539.24,67.7,0.71219,0.00018,18.80147]
[1777996677592,34.62,81542.55,67.7,0.71278,0.00018,18.78388]
[1777996678817,34.62,81550.8,67.7,0.71425,0.00018,18.73993]
[1777996679606,34.62,81554.55,67.7,0.71492,0.00018,18.71993]
[1777996681620,34.62,81558.46,67.7,0.71562,0.00018,18.699]
[1777996686654,34.62,81559.86,67.7,0.71588,0.00018,18.69099]
[1777996687661,34.62,81555.52,67.7,0.71511,0.00018,18.71413]
[1777996689676,34.61,81552.98,67.7,0.71467,0.00018,18.72753]
[1777996693704,34.61,81550.42,67.7,0.71422,0.00018,18.74086]
[1777996695870,34.61,81546.06,67.7,0.71345,0.00018,18.76391]
[1777996696725,34.61,81542.64,67.7,0.71284,0.00018,18.78203]
[1777996697732,34.61,81539.49,67.7,0.71228,0.00018,18.79866]
[1777996699745,34.61,81543.93,67.7,0.71307,0.00018,18.77504]
[1777996704781,34.61,81542.13,67.7,0.71276,0.00018,18.78425]
[1777996709816,34.61,81540.54,67.7,0.71249,0.00018,18.79236]
[1777996710824,34.61,81543.05,67.7,0.71294,0.00018,18.77902]
[1777996713847,34.61,81540.37,67.7,0.7125,0.00018,18.78802]
[1777996718882,34.6,81539.07,67.7,0.71228,0.00018,18.79464]
[1777996723918,34.6,81536.61,67.7,0.71185,0.00018,18.80723]
[1777996725932,34.6,81532.63,67.7,0.71114,0.00018,18.82803]
[1777996726938,34.6,81529.8,67.7,0.71064,0.00018,18.84281]
[1777996727946,34.6,81532.31,67.7,0.7111,0.00018,18.82949]
[1777996728953,34.6,81539.15,67.7,0.71232,0.00018,18.79327]
[1777996730968,34.6,81546.52,67.7,0.71364,0.00018,18.75404]
[1777996731975,34.6,81549.47,67.7,0.71417,0.00018,18.7383]
[1777996737010,34.6,81549.4,67.7,0.71416,0.00018,18.73854]
[1777996742045,34.6,81544.97,67.7,0.71338,0.00018,18.762]
[1777996743051,34.6,81541.91,67.7,0.71283,0.00018,18.77817]
[1777996747079,34.59,81544.61,67.7,0.71332,0.00018,18.76353]
[1777996752115,34.59,81544.68,67.7,0.71334,0.00018,18.763]
[1777996757155,34.59,81544.19,67.7,0.71326,0.00018,18.76547]
[1777996763192,34.59,81544.17,67.7,0.71327,0.00018,18.76506]
[1777996768227,34.59,81542.06,67.7,0.71291,0.00018,18.77578]
[1777996770331,34.59,81541.95,67.7,0.71289,0.00018,18.77626]
[1777996774326,34.58,81541.73,67.7,0.71291,0.00018,18.77193]
[1777996776391,34.58,81544.44,67.7,0.7134,0.00018,18.75724]
[1777996777290,34.58,81547.7,67.7,0.71399,0.00018,18.7398]
[1777996782661,34.58,81547.7,67.7,0.71399,0.00018,18.73953]
[1777996788368,34.58,81546.64,67.7,0.71382,0.00018,18.74469]
[1777996792739,34.57,81546.69,67.7,0.71384,0.00018,18.7442]
[1777996793573,34.57,81538.84,67.7,0.71244,0.00018,18.78578]
[1777996794414,34.57,81534.62,67.7,0.71168,0.00018,18.80803]
[1777996797004,34.57,81532.2,67.7,0.71126,0.00018,18.82054]
[1777996798442,34.57,81536.16,67.7,0.71197,0.00018,18.79956]
[1777996799227,34.57,81536.16,67.7,0.71197,0.00018,18.79956]
[1777996799449,34.57,81539.23,67.7,0.71252,0.00018,18.78326]
[1777996801189,34.57,81539.23,67.7,0.71252,0.00018,18.78326]
[1777996801850,34.57,81540.78,67.7,0.7128,0.00018,18.77493]
[1777996801881,34.57,81540.78,67.7,0.7128,0.00018,18.77493]
[1777996802106,34.57,81553.14,67.7,0.71501,0.00018,18.70899]
[1777996803095,34.57,81571.85,67.7,0.71834,0.00018,18.60823]
[1777996803479,34.57,81576.47,67.7,0.71916,0.00018,18.58318]
[1777996804250,34.57,81576.47,67.7,0.71916,0.00018,18.58318]
[1777996804312,34.57,81576.47,67.7,0.71916,0.00018,18.58318]
[1777996804737,34.57,81581.74,67.7,0.72009,0.00018,18.55453]
[1777996805289,34.57,81581.74,67.7,0.72009,0.00018,18.55453]
[1777996805489,34.57,81581.74,67.7,0.72009,0.00018,18.55453]
[1777996805769,34.57,81581.74,67.7,0.72009,0.00018,18.55453]
[1777996806012,34.57,81581.74,67.7,0.72009,0.00018,18.55453]
[1777996806113,34.57,81589.93,67.7,0.72153,0.00018,18.5099]
[1777996809528,34.57,81592.66,67.7,0.72201,0.00018,18.49501]
[1777996811541,34.57,81589.22,67.7,0.7214,0.00018,18.51401]
[1777996816577,34.57,81586.96,67.7,0.72099,0.00018,18.52664]
[1777996817584,34.57,81584.43,67.7,0.72054,0.00018,18.54053]
[1777996822619,34.57,81584.19,67.7,0.72049,0.00018,18.54213]
[1777996823626,34.58,81577.01,67.7,0.71922,0.00018,18.58124]
[1777996825640,34.58,81572.22,67.7,0.71837,0.00018,18.60736]
[1777996830679,34.58,81572.05,67.7,0.71833,0.00018,18.60839]
[1777996831458,34.58,81572.05,67.7,0.71833,0.00018,18.60839]
[1777996831600,34.58,81572.05,67.7,0.71833,0.00018,18.60839]
[1777996831686,34.58,81571.0,67.7,0.71819,0.00018,18.60897]
[1777996832695,34.58,81574.64,67.7,0.71883,0.00018,18.58927]
[1777996835844,34.58,81574.28,67.7,0.71877,0.00018,18.59128]
[1777996836801,34.58,81573.13,67.7,0.71856,0.00018,18.59755]
[1777996836890,34.58,81564.13,67.7,0.71696,0.00018,18.64632]
[1777996839351,34.58,81565.35,67.7,0.71718,0.00018,18.63972]
[1777996839742,34.58,81564.92,67.7,0.7171,0.00018,18.64202]
[1777996841756,34.58,81561.91,67.7,0.71657,0.00018,18.65827]
[1777996844944,34.58,81560.45,67.7,0.7163,0.00018,18.6662]
[1777996845783,34.58,81556.21,67.7,0.71555,0.00018,18.68901]
[1777996846675,34.58,81556.21,67.7,0.71555,0.00018,18.68901]
[1777996846790,34.58,81545.72,67.7,0.71368,0.00018,18.74506]
[1777996847885,34.58,81543.81,67.7,0.71334,0.00018,18.75516]
[1777996849812,34.58,81540.62,67.7,0.71277,0.00018,18.77203]
[1777996850276,34.58,81540.62,67.7,0.71277,0.00018,18.77203]
[1777996850409,34.58,81540.62,67.7,0.71277,0.00018,18.77203]
[1777996850819,34.58,81537.11,67.7,0.71214,0.00018,18.79056]
[1777996851827,34.58,81534.17,67.7,0.71162,0.00018,18.80606]
[1777996854848,34.58,81537.27,67.7,0.71218,0.00018,18.78956]
[1777996859883,34.58,81538.74,67.7,0.71244,0.00018,18.78163]
[1777996864918,34.58,81538.78,67.7,0.71245,0.00018,18.78136]
[1777996867939,34.57,81536.02,67.7,0.71196,0.00018,18.79581]
[1777996868946,34.57,81533.6,67.7,0.71153,0.00018,18.80853]
[1777996870123,34.57,81542.0,67.7,0.71304,0.00018,18.764]
[1777996870960,34.57,81545.67,67.7,0.71369,0.00018,18.74447]
[1777996875995,34.57,81546.11,67.7,0.71378,0.00018,18.74188]
[1777996877159,34.57,81549.4,67.7,0.71437,0.00018,18.7243]
[1777996877800,34.57,81549.4,67.7,0.71437,0.00018,18.7243]
[1777996878009,34.57,81551.97,67.7,0.71483,0.00018,18.71053]
[1777996883044,34.57,81554.35,67.7,0.71526,0.00018,18.69775]
[1777996888079,34.57,81558.36,67.7,0.71597,0.00018,18.67622]
[1777996888856,34.57,81558.36,67.7,0.71597,0.00018,18.67622]
[1777996889086,34.57,81563.29,67.7,0.71685,0.00018,18.6496]
[1777996891339,34.57,81563.24,67.7,0.71689,0.00018,18.64458]
[1777996891839,34.57,81563.24,67.7,0.71689,0.00018,18.64458]
[1777996892107,34.57,81560.76,67.7,0.71645,0.00018,18.65784]
[1777996893647,34.57,81560.58,67.7,0.71642,0.00018,18.65871]
[1777996896135,34.57,81563.71,67.7,0.71698,0.00018,18.64158]
[1777996897142,34.57,81561.29,67.7,0.71656,0.00018,18.65453]
[1777996902177,34.56,81559.74,67.7,0.7163,0.00018,18.66238]
[1777996907212,34.56,81560.22,67.7,0.7164,0.00018,18.65937]
[1777996912246,34.56,81559.02,67.7,0.71619,0.00018,18.66565]
[1777996914261,34.56,81556.32,67.7,0.71571,0.00018,18.68007]
[1777996919301,34.56,81556.21,67.7,0.7157,0.00018,18.68043]
[1777996920617,34.56,81552.0,67.7,0.71495,0.00018,18.70284]
[1777996925870,34.56,81550.13,67.7,0.71463,0.00018,18.71249]
[1777996926258,34.56,81550.13,67.7,0.71463,0.00018,18.71249]
[1777996926384,34.56,81549.84,67.7,0.71458,0.00018,18.71402]
[1777996926428,34.56,81546.21,67.7,0.71393,0.00018,18.73337]
[1777996927352,34.55,81539.73,67.7,0.71277,0.00018,18.76779]
[1777996929366,34.55,81536.11,67.7,0.71213,0.00018,18.78688]
[1777996934612,34.55,81536.46,67.7,0.7122,0.00018,18.78478]
[1777996934964,34.55,81536.46,67.7,0.7122,0.00018,18.78478]
[1777996935794,34.55,81540.23,67.7,0.71288,0.00018,18.76464]
[1777996939903,34.55,81537.61,67.7,0.71241,0.00018,18.77839]
[1777996941450,34.55,81534.5,67.7,0.71186,0.00018,18.79476]
[1777996942457,34.55,81531.62,67.7,0.71134,0.00018,18.80992]
[1777996943338,34.55,81531.62,67.7,0.71134,0.00018,18.80992]
[1777996943582,34.55,81528.93,67.7,0.71086,0.00018,18.82402]
[1777996944471,34.55,81526.34,67.7,0.7104,0.00018,18.83757]
[1777996949508,34.55,81528.26,67.7,0.71076,0.00018,18.82694]
[1777996954541,34.54,81526.93,67.7,0.71058,0.00018,18.82835]
[1777996959577,34.54,81526.03,67.7,0.71043,0.00018,18.83259]
[1777996964612,34.54,81524.15,67.7,0.71011,0.00018,18.84196]
[1777996968374,34.53,81523.98,67.7,0.71009,0.00018,18.84252]
[1777996968641,34.53,81531.23,67.7,0.7114,0.00018,18.80421]
[1777996969648,34.53,81537.15,67.7,0.71246,0.00018,18.7728]
[1777996972308,34.53,81535.2,67.7,0.71212,0.00018,18.78303]
[1777996972329,34.53,81528.93,67.7,0.711,0.00018,18.81604]
[1777996972421,34.53,81528.93,67.7,0.711,0.00018,18.81604]
[1777996972755,34.53,81528.93,67.7,0.711,0.00018,18.81604]
[1777996973082,34.53,81528.93,67.7,0.711,0.00018,18.81604]
[1777996973182,34.53,81521.0,67.7,0.70957,0.00018,18.85767]
[1777996973466,34.53,81521.0,67.7,0.70957,0.00018,18.85767]
[1777996975690,34.53,81517.28,67.7,0.7089,0.00018,18.8771]
[1777996976559,34.53,81517.28,67.7,0.7089,0.00018,18.8771]
[1777996976697,34.53,81516.27,67.7,0.70872,0.00018,18.88235]
[1777996978711,34.53,81511.44,67.7,0.70785,0.00018,18.90747]
[1777996980338,34.53,81511.44,67.7,0.70785,0.00018,18.90747]
[1777996980355,34.53,81510.1,67.7,0.70761,0.00018,18.91438]
[1777996981657,34.53,81508.99,67.7,0.70741,0.00018,18.92009]
[1777996981724,34.53,81508.99,67.7,0.70741,0.00018,18.92009]
[1777996982159,34.53,81508.99,67.7,0.70741,0.00018,18.92009]
[1777996982166,34.53,81508.99,67.7,0.70741,0.00018,18.92009]
[1777996982285,34.52,81505.8,67.7,0.70687,0.00018,18.93571]
[1777996982414,34.52,81505.8,67.7,0.70687,0.00018,18.93571]
[1777996982739,34.52,81509.89,67.7,0.70761,0.00018,18.91444]
[1777996984113,34.52,81509.89,67.7,0.70761,0.00018,18.91444]
[1777996984753,34.52,81518.73,67.7,0.70921,0.00018,18.86822]
[1777996986255,34.52,81518.73,67.7,0.70921,0.00018,18.86822]
[1777996988490,34.52,81519.64,67.7,0.70938,0.00018,18.86321]
[1777996988781,34.52,81526.33,67.7,0.71059,0.00018,18.82798]
[1777996990296,34.52,81526.33,67.7,0.71059,0.00018,18.82798]
[1777996996211,34.52,81524.48,67.7,0.71026,0.00018,18.83739]
[1777996997845,34.52,81520.35,67.7,0.70953,0.00018,18.85892]
[1777997003020,34.52,81520.95,67.7,0.70964,0.00018,18.85547]
[1777997003034,34.52,81520.95,67.7,0.70964,0.00018,18.85547]
[1777997003131,34.51,81520.95,67.7,0.70965,0.00018,18.85533]
[1777997003498,34.51,81520.95,67.7,0.70965,0.00018,18.85533]
[1777997004105,34.51,81520.95,67.7,0.70965,0.00018,18.85533]
[1777997004347,34.51,81520.95,67.7,0.70965,0.00018,18.85533]
[1777997004359,34.51,81520.95,67.7,0.70965,0.00018,18.85533]
[1777997004186,34.51,81550.07,67.7,0.71488,0.00018,18.70069]
[1777997005013,34.51,81550.07,67.7,0.71488,0.00018,18.70069]
[1777997005068,34.51,81550.07,67.7,0.71488,0.00018,18.70069]
[1777997005101,34.51,81550.07,67.7,0.71488,0.00018,18.70069]
[1777997005157,34.51,81554.61,67.7,0.71569,0.00018,18.67635]
[1777997005902,34.51,81551.31,67.7,0.7151,0.00018,18.69405]
[1777997007041,34.51,81551.31,67.7,0.7151,0.00018,18.69405]
[1777997007171,34.51,81551.31,67.7,0.7151,0.00018,18.69405]
[1777997007264,34.51,81549.25,67.7,0.71474,0.00018,18.70503]
[1777997012292,34.51,81538.6,67.7,0.71287,0.00018,18.75656]
[1777997012951,34.51,81532.46,67.7,0.71177,0.00018,18.78913]
[1777997013957,34.51,81529.3,67.7,0.7112,0.00018,18.80584]
[1777997015972,34.51,81526.03,67.7,0.71062,0.00018,18.82305]
[1777997017985,34.51,81521.41,67.7,0.70979,0.00018,18.84729]
[1777997021006,34.51,81518.36,67.7,0.70924,0.00018,18.8633]
[1777997022363,34.51,81518.36,67.7,0.70924,0.00018,18.8633]
[1777997026042,34.51,81513.8,67.7,0.70842,0.00018,18.88697]
[1777997026598,34.51,81513.8,67.7,0.70842,0.00018,18.88697]
[1777997026724,34.51,81513.8,67.7,0.70842,0.00018,18.88697]
[1777997027049,34.51,81511.92,67.7,0.70808,0.00018,18.89673]
[1777997028112,34.51,81511.92,67.7,0.70808,0.00018,18.89673]
[1777997028143,34.51,81511.92,67.7,0.70808,0.00018,18.89673]
[1777997028168,34.51,81511.02,67.7,0.70792,0.00018,18.90136]
[1777997028823,34.51,81511.02,67.7,0.70792,0.00018,18.90136]
[1777997029126,34.51,81511.02,67.7,0.70792,0.00018,18.90136]
[1777997029208,34.51,81511.02,67.7,0.70792,0.00018,18.90136]
[1777997029214,34.51,81536.82,67.7,0.71257,0.00018,18.76547]
[1777997029736,34.51,81536.82,67.7,0.71257,0.00018,18.76547]
[1777997029924,34.51,81536.82,67.7,0.71257,0.00018,18.76547]
[1777997029953,34.51,81536.82,67.7,0.71257,0.00018,18.76547]
[1777997030069,34.51,81538.87,67.7,0.71294,0.00018,18.7546]
[1777997031168,34.51,81538.87,67.7,0.71294,0.00018,18.7546]
[1777997032257,34.51,81541.02,67.7,0.71332,0.00018,18.7432]
[1777997032303,34.51,81536.41,67.7,0.71249,0.00018,18.76776]
[1777997033091,34.51,81529.22,67.7,0.7112,0.00018,18.80583]
[1777997035133,34.51,81528.94,67.7,0.71115,0.00018,18.80726]
[1777997035165,34.51,81537.55,67.7,0.7127,0.00018,18.76161]
[1777997035488,34.51,81537.55,67.7,0.7127,0.00018,18.76161]
[1777997036112,34.51,81547.32,67.7,0.71445,0.00018,18.70949]
[1777997039133,34.51,81532.98,67.7,0.71188,0.00018,18.78589]
[1777997040140,34.51,81528.65,67.7,0.7111,0.00018,18.80876]
[1777997043161,34.51,81531.4,67.7,0.7116,0.00018,18.79405]
[1777997045174,34.51,81535.78,67.7,0.71239,0.00018,18.77078]
[1777997050210,34.51,81533.58,67.7,0.712,0.00018,18.78237]
[1777997055245,34.51,81541.01,67.7,0.71334,0.00018,18.74279]
[1777997058267,34.51,81543.97,67.7,0.71387,0.00018,18.72694]
[1777997062294,34.51,81546.56,67.7,0.71434,0.00018,18.71302]
[1777997067329,34.51,81548.32,67.7,0.71465,0.00018,18.70363]
[1777997069009,34.51,81548.84,67.7,0.71474,0.00018,18.70086]
[1777997069343,34.51,81553.32,67.7,0.71554,0.00018,18.67677]
[1777997070349,34.5,81555.93,67.7,0.71601,0.00018,18.6627]
[1777997072364,34.5,81553.1,67.7,0.71555,0.00018,18.67275]
[1777997078406,34.5,81553.48,67.7,0.71562,0.00018,18.67057]
[1777997083443,34.5,81554.77,67.7,0.71585,0.00018,18.66349]
[1777997088546,34.5,81556.93,67.7,0.71624,0.00018,18.65194]
[1777997088629,34.5,81556.93,67.7,0.71624,0.00018,18.65194]
[1777997089931,34.5,81556.98,67.7,0.71624,0.00018,18.65174]
[1777997090303,34.5,81556.98,67.7,0.71624,0.00018,18.65174]
[1777997091396,34.5,81568.21,67.7,0.71824,0.00018,18.59122]
[1777997091833,34.5,81568.21,67.7,0.71824,0.00018,18.59122]
[1777997092086,34.5,81568.21,67.7,0.71824,0.00018,18.59122]
[1777997092354,34.5,81568.21,67.7,0.71824,0.00018,18.59122]
[1777997092394,34.51,81582.3,67.7,0.72073,0.00018,18.51457]
[1777997096538,34.51,81584.79,67.7,0.72116,0.00018,18.50141]
[1777997098552,34.51,81587.94,67.7,0.72171,0.00018,18.48428]
[1777997100566,34.51,81575.08,67.7,0.71943,0.00018,18.55478]
[1777997101573,34.51,81577.05,67.7,0.71977,0.00018,18.54413]
[1777997103587,34.51,81580.15,67.7,0.72032,0.00018,18.52734]
[1777997108621,34.51,81581.09,67.7,0.72048,0.00018,18.52248]
[1777997110636,34.51,81587.26,67.7,0.72157,0.00018,18.48874]
[1777997115673,34.51,81586.74,67.7,0.72147,0.00018,18.49188]
[1777997120709,34.52,81586.72,67.7,0.72145,0.00018,18.49228]
[1777997121715,34.52,81579.54,67.7,0.72018,0.00018,18.5317]
[1777997122722,34.52,81572.39,67.7,0.71891,0.00018,18.57067]
[1777997123730,34.52,81566.47,67.7,0.71786,0.00018,18.60287]
[1777997126751,34.52,81563.08,67.7,0.71725,0.00018,18.62134]
[1777997127758,34.52,81559.84,67.7,0.71667,0.00018,18.63886]
[1777997130331,34.52,81559.77,67.7,0.71666,0.00018,18.63924]
[1777997135815,34.52,81560.52,67.7,0.71683,0.00018,18.63014]
[1777997139843,34.52,81563.69,67.7,0.71739,0.00018,18.61307]
[1777997144878,34.52,81563.17,67.7,0.7173,0.00018,18.61597]
[1777997150329,34.52,81562.97,67.7,0.71726,0.00018,18.61707]
[1777997150440,34.52,81562.97,67.7,0.71726,0.00018,18.61707]
[1777997150336,34.52,81563.14,67.7,0.71729,0.00018,18.61611]
[1777997153288,34.52,81563.32,67.7,0.71733,0.00018,18.61511]
[1777997154331,34.52,81563.1,67.7,0.71729,0.00018,18.61625]
[1777997154365,34.52,81565.51,67.7,0.71772,0.00018,18.60321]
[1777997154949,34.52,81573.68,67.7,0.71917,0.00018,18.55887]
[1777997159984,34.52,81581.89,67.7,0.72063,0.00018,18.514]
[1777997160991,34.52,81586.46,67.7,0.72144,0.00018,18.48894]
[1777997165509,34.52,81585.26,67.7,0.72122,0.00018,18.49558]
[1777997166278,34.52,81558.57,67.7,0.71648,0.00018,18.64067]
[1777997167243,34.52,81558.57,67.7,0.71648,0.00018,18.64067]
[1777997167266,34.52,81558.57,67.7,0.71648,0.00018,18.64067]
[1777997167355,34.52,81538.29,67.7,0.71285,0.00018,18.74931]
[1777997167709,34.52,81538.29,67.7,0.71285,0.00018,18.74931]
[1777997167863,34.52,81538.29,67.7,0.71285,0.00018,18.74931]
[1777997167927,34.52,81538.29,67.7,0.71285,0.00018,18.74931]
[1777997168478,34.52,81538.29,67.7,0.71285,0.00018,18.74931]
[1777997168520,34.52,81538.29,67.7,0.71285,0.00018,18.74931]
[1777997168546,34.52,81532.79,67.7,0.71186,0.00018,18.77851]
[1777997169928,34.52,81533.39,67.7,0.71197,0.00018,18.77533]
[1777997171154,34.52,81532.79,67.7,0.71187,0.00018,18.7785]
[1777997173957,34.52,81534.28,67.7,0.71213,0.00018,18.77058]
[1777997175670,34.52,81534.82,67.7,0.71223,0.00018,18.7677]
[1777997176100,34.52,81538.35,67.7,0.71286,0.00018,18.74896]
[1777997176559,34.52,81538.35,67.7,0.71286,0.00018,18.74896]
[1777997177107,34.52,81542.29,67.7,0.71357,0.00018,18.72799]
[1777997178313,34.52,81542.29,67.7,0.71357,0.00018,18.72799]
[1777997178381,34.52,81545.18,67.7,0.71409,0.00018,18.71264]
[1777997178679,34.52,81545.18,67.7,0.71409,0.00018,18.71264]
[1777997179318,34.52,81545.18,67.7,0.71409,0.00018,18.71264]
[1777997179384,34.52,81551.07,67.7,0.71514,0.00018,18.68118]
[1777997183492,34.52,81552.44,67.7,0.71538,0.00018,18.67394]
[1777997186661,34.52,81552.48,67.7,0.71539,0.00018,18.67357]
[1777997186755,34.52,81552.48,67.7,0.71539,0.00018,18.67357]
[1777997187443,34.52,81552.48,67.7,0.71539,0.00018,18.67357]
[1777997189953,34.52,81553.81,67.7,0.71563,0.00018,18.66628]
[1777997190198,34.52,81561.06,67.7,0.71693,0.00018,18.62725]
[1777997190647,34.52,81561.06,67.7,0.71693,0.00018,18.62725]
[1777997190785,34.52,81561.06,67.7,0.71693,0.00018,18.62725]
[1777997190831,34.52,81561.06,67.7,0.71693,0.00018,18.62725]
[1777997191205,34.52,81567.85,67.7,0.71818,0.00018,18.58534]
[1777997192480,34.52,81567.85,67.7,0.71818,0.00018,18.58534]
[1777997193528,34.52,81571.76,67.7,0.71887,0.00018,18.56417]
[1777997195233,34.52,81576.54,67.7,0.71971,0.00018,18.53819]
[1777997195622,34.52,81576.54,67.7,0.71971,0.00018,18.53819]
[1777997196263,34.52,81583.16,67.7,0.72089,0.00018,18.50203]
[1777997197250,34.52,81594.59,67.7,0.72291,0.00018,18.43921]
[1777997198257,34.52,81597.2,67.7,0.72336,0.00018,18.42484]
[1777997199264,34.52,81600.67,67.7,0.72397,0.00018,18.40571]
[1777997200980,34.52,81600.32,67.7,0.72391,0.00018,18.40772]
[1777997202363,34.52,81600.71,67.7,0.72398,0.00018,18.40563]
[1777997202464,34.52,81612.16,67.7,0.72599,0.00018,18.34205]
[1777997203291,34.52,81614.99,67.7,0.72648,0.00018,18.32632]
[1777997204538,34.52,81614.99,67.7,0.72648,0.00018,18.32632]
[1777997205388,34.52,81613.55,67.7,0.72623,0.00018,18.33443]
[1777997205439,34.52,81609.71,67.7,0.72555,0.00018,18.35588]
[1777997206313,34.52,81601.9,67.7,0.72418,0.00018,18.39935]
[1777997207319,34.52,81595.61,67.7,0.72307,0.00018,18.4342]
[1777997208327,34.52,81592.4,67.7,0.7225,0.00018,18.45194]
[1777997209969,34.52,81593.1,67.7,0.72262,0.00018,18.44813]
[1777997212355,34.52,81587.02,67.7,0.72155,0.00018,18.48165]
[1777997217390,34.53,81588.85,67.7,0.72186,0.00018,18.47189]
[1777997218397,34.53,81591.34,67.7,0.7223,0.00018,18.45828]
[1777997219404,34.53,81595.99,67.7,0.72311,0.00018,18.43275]
[1777997222424,34.53,81599.22,67.7,0.72367,0.00018,18.41521]
[1777997223432,34.53,81592.28,67.7,0.72245,0.00018,18.45356]
[1777997224439,34.53,81583.65,67.7,0.72092,0.00018,18.50096]
[1777997224907,34.53,81583.65,67.7,0.72092,0.00018,18.50096]
[1777997225446,34.53,81577.3,67.7,0.7198,0.00018,18.53576]
[1777997226453,34.53,81573.63,67.7,0.71914,0.00018,18.55582]
[1777997227382,34.53,81573.63,67.7,0.71914,0.00018,18.55582]
[1777997231301,34.53,81572.41,67.7,0.71892,0.00018,18.56269]
[1777997231488,34.53,81569.14,67.7,0.71834,0.00018,18.58049]
[1777997232495,34.53,81564.42,67.7,0.71749,0.00018,18.60616]
[1777997235515,34.53,81559.79,67.7,0.71666,0.00018,18.63132]
[1777997238537,34.53,81556.48,67.7,0.71607,0.00018,18.64915]
[1777997243571,34.53,81558.03,67.7,0.71635,0.00018,18.64073]
[1777997249614,34.53,81557.12,67.7,0.7162,0.00018,18.64535]
[1777997254650,34.53,81557.14,67.7,0.71625,0.00018,18.6398]
[1777997259685,34.53,81562.18,67.7,0.71716,0.00018,18.61238]
[1777997260691,34.53,81564.47,67.7,0.71757,0.00018,18.59998]
[1777997262706,34.53,81569.89,67.7,0.71853,0.00018,18.57059]
[1777997263865,34.53,81569.89,67.7,0.71853,0.00018,18.57059]
[1777997267741,34.53,81573.66,67.7,0.7192,0.00018,18.55018]
[1777997269970,34.53,81573.17,67.7,0.71911,0.00018,18.55287]
[1777997270493,34.53,81569.74,67.7,0.7185,0.00018,18.57148]
[1777997270771,34.53,81558.5,67.7,0.7165,0.00018,18.63225]
[1777997272785,34.53,81561.24,67.7,0.71699,0.00018,18.61738]
[1777997277819,34.53,81563.2,67.7,0.71735,0.00018,18.60662]
[1777997282856,34.53,81571.49,67.7,0.71883,0.00018,18.56156]
[1777997283995,34.53,81571.49,67.7,0.71883,0.00018,18.56156]
[1777997284008,34.53,81568.94,67.7,0.71837,0.00018,18.57542]
[1777997285098,34.53,81568.94,67.7,0.71837,0.00018,18.57542]
[1777997288243,34.53,81569.73,67.7,0.71851,0.00018,18.57114]
[1777997294940,34.53,81569.56,67.7,0.71848,0.00018,18.57211]
[1777997300312,34.53,81568.83,67.7,0.71835,0.00018,18.57607]
[1777997300410,34.53,81571.31,67.7,0.71879,0.00018,18.56262]
[1777997302997,34.53,81567.7,67.7,0.71815,0.00018,18.58224]
[1777997307084,34.53,81568.35,67.7,0.71827,0.00018,18.5787]
[1777997312015,34.53,81571.91,67.7,0.71894,0.00018,18.55429]
[1777997316089,34.53,81569.18,67.7,0.71845,0.00018,18.56924]
[1777997318096,34.53,81567.42,67.7,0.71813,0.00018,18.57879]
[1777997319389,34.53,81565.74,67.7,0.71784,0.00018,18.58789]
[1777997319391,34.53,81563.36,67.7,0.71741,0.00018,18.60073]
[1777997320117,34.53,81554.88,67.7,0.7159,0.00018,18.64643]
[1777997321123,34.53,81551.72,67.7,0.71534,0.00018,18.66342]
[1777997326159,34.53,81551.03,67.7,0.7152,0.00018,18.66742]
[1777997330187,34.53,81548.45,67.7,0.71474,0.00018,18.68135]
[1777997335222,34.53,81545.61,67.7,0.71423,0.00018,18.69659]
[1777997336229,34.53,81542.49,67.7,0.71367,0.00018,18.71328]
[1777997337809,34.53,81541.8,67.7,0.71354,0.00018,18.71698]
[1777997340765,34.53,81541.87,67.7,0.71356,0.00018,18.71662]
[1777997340386,34.53,81534.54,67.7,0.71224,0.00018,18.75566]
[1777997343278,34.53,81527.91,67.7,0.71105,0.00018,18.79068]
[1777997345292,34.53,81523.33,67.7,0.71023,0.00018,18.81466]
[1777997350328,34.53,81520.62,67.7,0.70975,0.00018,18.82858]
[1777997355363,34.52,81522.51,67.7,0.71011,0.00018,18.81816]
[1777997360398,34.52,81522.5,67.7,0.71011,0.00018,18.8179]
[1777997361405,34.52,81534.21,67.7,0.71223,0.00018,18.75596]
[1777997362412,34.52,81536.83,67.7,0.7127,0.00018,18.742]
[1777997365432,34.52,81534.16,67.7,0.71222,0.00018,18.75598]
[1777997370468,34.52,81535.56,67.7,0.71248,0.00018,18.7483]
[1777997371475,34.52,81538.12,67.7,0.71298,0.00018,18.72953]
[1777997376510,34.52,81538.12,67.7,0.71298,0.00018,18.72956]
[1777997378523,34.52,81533.88,67.7,0.71222,0.00018,18.75207]
[1777997381025,34.52,81531.54,67.7,0.7118,0.00018,18.76442]
[1777997381092,34.52,81531.54,67.7,0.7118,0.00018,18.76442]
[1777997381259,34.52,81531.54,67.7,0.7118,0.00018,18.76442]
[1777997381667,34.52,81531.54,67.7,0.7118,0.00018,18.76442]
[1777997381709,34.52,81523.47,67.7,0.71035,0.00018,18.80708]
[1777997382552,34.52,81515.82,67.7,0.70897,0.00018,18.84728]
[1777997384536,34.52,81514.99,67.7,0.70882,0.00018,18.85164]
[1777997386580,34.52,81509.44,67.7,0.70781,0.00018,18.88054]
[1777997387587,34.52,81505.14,67.7,0.70704,0.00018,18.90276]
[1777997390659,34.51,81504.92,67.7,0.70702,0.00018,18.90325]
[1777997390710,34.51,81503.96,67.7,0.70688,0.00018,18.90726]
[1777997390973,34.51,81503.96,67.7,0.70688,0.00018,18.90726]
[1777997391615,34.51,81499.58,67.7,0.70608,0.00018,18.93011]
[1777997392621,34.51,81495.93,67.7,0.70542,0.00018,18.94902]
[1777997393629,34.51,81490.63,67.7,0.70445,0.00018,18.97636]
[1777997398664,34.51,81490.77,67.7,0.70448,0.00018,18.97557]
[1777997402664,34.51,81489.06,67.7,0.70417,0.00018,18.98436]
[1777997402765,34.51,81491.12,67.7,0.70455,0.00018,18.9737]
[1777997403165,34.51,81491.12,67.7,0.70455,0.00018,18.9737]
[1777997403699,34.51,81493.11,67.7,0.70491,0.00018,18.9634]
[1777997405991,34.51,81493.07,67.7,0.70491,0.00018,18.96339]
[1777997406172,34.51,81493.07,67.7,0.70491,0.00018,18.96339]
[1777997406690,34.51,81493.07,67.7,0.70491,0.00018,18.96339]
[1777997406693,34.51,81493.07,67.7,0.70491,0.00018,18.96339]
[1777997406723,34.5,81489.6,67.7,0.70428,0.00018,18.98115]
[1777997407730,34.5,81469.11,67.7,0.70054,0.00018,19.08567]
[1777997407897,34.5,81469.11,67.7,0.70054,0.00018,19.08567]
[1777997408737,34.5,81469.42,67.7,0.7006,0.00018,19.08402]
[1777997410946,34.5,81467.28,67.7,0.70021,0.00018,19.09467]
[1777997411758,34.5,81461.29,67.7,0.69912,0.00018,19.12456]
[1777997412765,34.5,81464.84,67.7,0.69979,0.00018,19.10609]
[1777997413691,34.5,81464.84,67.7,0.69979,0.00018,19.10609]
[1777997414779,34.49,81470.61,67.7,0.70089,0.00018,19.07575]
[1777997416793,34.49,81473.26,67.7,0.70138,0.00018,19.06219]
[1777997417163,34.49,81473.26,67.7,0.70138,0.00018,19.06219]
[1777997417800,34.49,81470.35,67.7,0.70085,0.00018,19.0769]
[1777997419814,34.49,81465.17,67.7,0.6999,0.00018,19.10301]
[1777997420822,34.48,81462.57,67.7,0.69946,0.00018,19.11514]
[1777997421832,34.48,81457.15,67.7,0.69848,0.00018,19.14193]
[1777997422111,34.48,81457.15,67.7,0.69848,0.00018,19.14193]
[1777997422199,34.48,81457.15,67.7,0.69848,0.00018,19.14193]
[1777997422837,34.47,81450.3,67.7,0.69724,0.00018,19.17551]
[1777997423191,34.47,81450.3,67.7,0.69724,0.00018,19.17551]
[1777997423844,34.47,81446.96,67.7,0.69664,0.00018,19.19175]
[1777997425786,34.47,81443.09,67.7,0.69593,0.00018,19.21093]
[1777997427672,34.47,81446.57,67.7,0.69658,0.00018,19.19348]
[1777997427872,34.47,81451.26,67.7,0.69744,0.00018,19.17007]
[1777997428879,34.47,81455.44,67.7,0.69822,0.00018,19.1491]
[1777997429886,34.47,81458.15,67.7,0.69872,0.00018,19.1353]
[1777997431900,34.46,81453.64,67.7,0.69794,0.00018,19.15266]
[1777997432907,34.46,81450.16,67.7,0.69729,0.00018,19.17005]
[1777997436935,34.46,81445.56,67.7,0.69645,0.00018,19.19276]
[1777997441970,34.44,81447.91,67.7,0.69699,0.00018,19.17817]
[1777997447627,34.44,81450.29,67.7,0.69744,0.00018,19.16603]
[1777997447728,34.44,81454.25,67.7,0.69817,0.00018,19.14603]
[1777997448776,34.44,81454.25,67.7,0.69817,0.00018,19.14603]
[1777997448828,34.44,81461.46,67.7,0.6995,0.00018,19.10969]
[1777997451144,34.44,81463.26,67.7,0.69984,0.00018,19.1005]
[1777997451204,34.44,81463.26,67.7,0.69984,0.00018,19.1005]
[1777997451278,34.44,81463.26,67.7,0.69984,0.00018,19.1005]
[1777997451667,34.44,81463.26,67.7,0.69984,0.00018,19.1005]
[1777997452446,34.44,81462.62,67.7,0.69972,0.00018,19.10357]
[1777997452506,34.44,81459.6,67.7,0.69917,0.00018,19.11871]
[1777997454054,34.44,81456.49,67.7,0.6986,0.00018,19.13431]
[1777997455879,34.44,81456.49,67.7,0.6986,0.00018,19.13431]
[1777997456078,34.44,81459.27,67.7,0.69912,0.00018,19.12021]
[1777997457085,34.43,81463.65,67.7,0.69993,0.00018,19.09802]
[1777997460764,34.43,81467.59,67.7,0.70066,0.00018,19.07787]
[1777997465142,34.43,81470.68,67.7,0.70123,0.00018,19.06207]
[1777997466149,34.43,81474.86,67.7,0.70199,0.00018,19.04076]
[1777997468480,34.43,81475.99,67.7,0.7022,0.00018,19.035]
[1777997468689,34.43,81475.51,67.7,0.70211,0.00018,19.03743]
[1777997468972,34.43,81475.51,67.7,0.70211,0.00018,19.03743]
[1777997469711,34.43,81482.49,67.7,0.70339,0.00018,19.00164]
[1777997470177,34.43,81486.2,67.7,0.70407,0.00018,18.98257]
[1777997471758,34.43,81486.2,67.7,0.70407,0.00018,18.98257]
[1777997471822,34.43,81487.59,67.7,0.70433,0.00018,18.97534]
[1777997472190,34.43,81483.07,67.7,0.7035,0.00018,18.99859]
[1777997473471,34.43,81483.07,67.7,0.7035,0.00018,18.99859]
[1777997473527,34.43,81480.23,67.7,0.70298,0.00018,19.01317]
[1777997474205,34.43,81483.29,67.7,0.70354,0.00018,18.99747]
[1777997479240,34.43,81482.91,67.7,0.70347,0.00018,18.9995]
[1777997481482,34.43,81482.53,67.7,0.7034,0.00018,19.00147]
[1777997481832,34.43,81482.53,67.7,0.7034,0.00018,19.00147]
[1777997481905,34.43,81482.35,67.7,0.70337,0.00018,19.00242]
[1777997482683,34.43,81492.9,67.7,0.70529,0.00018,18.94801]
[1777997483268,34.43,81501.23,67.7,0.70681,0.00018,18.90479]
[1777997484275,34.43,81504.74,67.7,0.70745,0.00018,18.8865]
[1777997486271,34.43,81505.35,67.7,0.70756,0.00018,18.88335]
[1777997486271,34.43,81505.35,67.7,0.70756,0.00018,18.88335]
[1777997486771,34.43,81505.35,67.7,0.70756,0.00018,18.88335]
[1777997486771,34.43,81505.35,67.7,0.70756,0.00018,18.88335]
[1777997486891,34.43,81501.18,67.7,0.7068,0.00018,18.90508]
[1777997487272,34.43,81501.18,67.7,0.7068,0.00018,18.90508]
[1777997487272,34.43,81501.18,67.7,0.7068,0.00018,18.90508]
[1777997487296,34.43,81500.22,67.7,0.70663,0.00018,18.91007]
[1777997488773,34.43,81500.22,67.7,0.70663,0.00018,18.91007]
[1777997488874,34.43,81498.75,67.7,0.70636,0.00018,18.91769]
[1777997490317,34.43,81501.95,67.7,0.70694,0.00018,18.90104]
[1777997495787,34.43,81502.75,67.7,0.70712,0.00018,18.89181]
[1777997495888,34.43,81501.72,67.7,0.70693,0.00018,18.89725]
[1777997496785,34.43,81501.72,67.7,0.70693,0.00018,18.89725]
[1777997496886,34.43,81500.35,67.7,0.70668,0.00018,18.90441]
[1777997497366,34.43,81503.08,67.7,0.70718,0.00018,18.8902]
[1777997501394,34.43,81506.41,67.7,0.70778,0.00018,18.87299]
[1777997506429,34.44,81507.45,67.7,0.70796,0.00018,18.86784]
[1777997509804,34.44,81508.22,67.7,0.70809,0.00018,18.86394]
[1777997509904,34.44,81507.41,67.7,0.70794,0.00018,18.86828]
[1777997510458,34.44,81503.42,67.7,0.70722,0.00018,18.88911]
[1777997514212,34.44,81501.15,67.7,0.7068,0.00018,18.90103]
[1777997514486,34.44,81495.65,67.7,0.7058,0.00018,18.92961]
[1777997515417,34.44,81495.65,67.7,0.7058,0.00018,18.92961]
[1777997515747,34.44,81491.3,67.7,0.705,0.00018,18.95232]
[1777997516501,34.44,81482.76,67.7,0.70344,0.00018,18.9963]
[1777997517508,34.44,81480.07,67.7,0.70295,0.00018,19.01015]
[1777997521691,34.44,81480.89,67.7,0.70309,0.00018,19.00604]
[1777997521729,34.44,81480.89,67.7,0.70309,0.00018,19.00604]
[1777997521926,34.44,81481.01,67.7,0.70312,0.00018,19.00544]
[1777997522830,34.44,81481.01,67.7,0.70312,0.00018,19.00544]
[1777997522940,34.44,81493.15,67.7,0.70533,0.00018,18.94297]
[1777997523318,34.44,81493.15,67.7,0.70533,0.00018,18.94297]
[1777997523360,34.44,81493.15,67.7,0.70533,0.00018,18.94297]
[1777997523551,34.44,81500.06,67.7,0.70659,0.00018,18.90714]
[1777997524319,34.44,81500.06,67.7,0.70659,0.00018,18.90714]
[1777997524821,34.44,81500.06,67.7,0.70659,0.00018,18.90714]
[1777997524903,34.44,81498.39,67.7,0.70628,0.00018,18.91606]
[1777997525324,34.44,81498.39,67.7,0.70628,0.00018,18.91606]
[1777997525824,34.44,81498.39,67.7,0.70628,0.00018,18.91606]
[1777997530859,34.44,81500.1,67.7,0.70658,0.00018,18.90752]
[1777997530867,34.44,81510.46,67.7,0.70846,0.00018,18.85351]
[1777997532713,34.45,81513.01,67.7,0.70892,0.00018,18.84015]
[1777997533908,34.44,81515.71,67.7,0.70941,0.00018,18.82596]
[1777997534212,34.44,81515.71,67.7,0.70941,0.00018,18.82596]
[1777997534628,34.44,81517.2,67.7,0.70968,0.00018,18.81813]
[1777997535070,34.44,81517.2,67.7,0.70968,0.00018,18.81813]
[1777997535635,34.45,81519.81,67.7,0.71015,0.00018,18.8044]
[1777997537133,34.45,81519.45,67.7,0.71008,0.00018,18.80632]
[1777997539846,34.45,81520.14,67.7,0.71021,0.00018,18.80273]
[1777997539940,34.45,81516.61,67.7,0.70957,0.00018,18.82135]
[1777997541676,34.45,81513.59,67.7,0.70902,0.00018,18.83728]
[1777997542010,34.45,81513.59,67.7,0.70902,0.00018,18.83728]
[1777997543838,34.45,81513.52,67.7,0.709,0.00018,18.83768]
[1777997546712,34.45,81517.55,67.7,0.70973,0.00018,18.81667]
[1777997547904,34.45,81517.55,67.7,0.70973,0.00018,18.81667]
[1777997553761,34.45,81516.4,67.7,0.70955,0.00018,18.818]
[1777997554768,34.45,81520.75,67.7,0.71033,0.00018,18.79508]
[1777997557800,34.45,81529.18,67.7,0.71185,0.00018,18.75051]
[1777997560821,34.45,81525.79,67.7,0.71124,0.00018,18.76861]
[1777997563842,34.45,81520.76,67.7,0.71033,0.00018,18.79526]
[1777997566863,34.45,81514.79,67.7,0.70925,0.00018,18.82667]
[1777997567870,34.45,81510.82,67.7,0.70853,0.00018,18.84754]
[1777997571795,34.45,81510.61,67.7,0.70849,0.00018,18.84874]
[1777997572905,34.45,81506.82,67.7,0.70779,0.00018,18.86867]
[1777997573883,34.45,81506.82,67.7,0.70779,0.00018,18.86867]
[1777997573935,34.45,81506.82,67.7,0.70779,0.00018,18.86867]
[1777997573912,34.45,81501.75,67.7,0.70687,0.00018,18.89516]
[1777997574285,34.45,81501.75,67.7,0.70687,0.00018,18.89516]
[1777997574384,34.45,81501.75,67.7,0.70687,0.00018,18.89516]
[1777997580962,34.46,81504.34,67.7,0.70733,0.00018,18.88201]
[1777997587004,34.46,81504.24,67.7,0.7073,0.00018,18.88288]
[1777997592038,34.46,81507.62,67.7,0.7079,0.00018,18.86554]
[1777997597074,34.46,81510.21,67.7,0.70836,0.00018,18.85238]
[1777997598081,34.46,81512.75,67.7,0.70882,0.00018,18.83917]
[1777997600442,34.46,81512.51,67.7,0.70877,0.00018,18.84053]
[1777997600473,34.46,81512.51,67.7,0.70877,0.00018,18.84053]
[1777997600509,34.46,81512.51,67.7,0.70877,0.00018,18.84053]
[1777997600560,34.46,81512.43,67.7,0.70875,0.00018,18.84106]
[1777997601373,34.46,81512.43,67.7,0.70875,0.00018,18.84106]
[1777997601462,34.46,81504.68,67.7,0.70735,0.00018,18.88165]
[1777997602421,34.46,81504.68,67.7,0.70735,0.00018,18.88165]
[1777997602422,34.46,81504.68,67.7,0.70735,0.00018,18.88165]
[1777997602531,34.46,81504.68,67.7,0.70735,0.00018,18.88165]
[1777997602926,34.46,81496.69,67.7,0.70589,0.00018,18.92321]
[1777997603115,34.46,81491.02,67.7,0.70486,0.00018,18.95252]
[1777997608323,34.46,81492.43,67.7,0.70512,0.00018,18.94511]
[1777997614193,34.46,81491.48,67.7,0.70498,0.00018,18.94492]
[1777997619231,34.46,81491.05,67.7,0.70491,0.00018,18.94713]
[1777997621245,34.46,81494.02,67.7,0.70545,0.00018,18.93179]
[1777997622948,34.46,81494.02,67.7,0.70545,0.00018,18.93179]
[1777997622990,34.46,81493.77,67.7,0.7054,0.00018,18.9331]
[1777997623259,34.46,81504.56,67.7,0.70736,0.00018,18.87709]
[1777997624830,34.46,81504.56,67.7,0.70736,0.00018,18.87709]
[1777997624928,34.46,81508.53,67.7,0.70808,0.00018,18.85647]
[1777997625622,34.46,81508.53,67.7,0.70808,0.00018,18.85647]
[1777997629302,34.47,81503.67,67.7,0.70719,0.00018,18.882]
[1777997630458,34.47,81503.67,67.7,0.70719,0.00018,18.882]
[1777997630514,34.47,81500.63,67.7,0.70664,0.00018,18.89784]
[1777997633457,34.47,81501.05,67.7,0.70672,0.00018,18.89567]
[1777997633524,34.47,81501.69,67.7,0.70683,0.00018,18.89236]
[1777997635866,34.47,81505.02,67.7,0.70743,0.00018,18.87511]
[1777997637676,34.47,81505.06,67.7,0.70744,0.00018,18.8749]
[1777997641387,34.47,81502.07,67.7,0.70689,0.00018,18.89064]
[1777997642472,34.47,81502.07,67.7,0.70689,0.00018,18.89064]
[1777997642573,34.47,81498.4,67.7,0.70622,0.00018,18.90972]
[1777997647431,34.47,81493.04,67.7,0.70523,0.00018,18.93789]
[1777997650452,34.47,81489.8,67.7,0.70464,0.00018,18.9548]
[1777997655486,34.47,81491.08,67.7,0.70486,0.00018,18.94846]
[1777997655602,34.47,81491.08,67.7,0.70486,0.00018,18.94846]
[1777997655703,34.47,81492.1,67.7,0.70504,0.00018,18.94332]
[1777997657500,34.47,81494.53,67.7,0.70548,0.00018,18.93084]
[1777997659491,34.47,81494.11,67.7,0.7054,0.00018,18.93309]
[1777997659495,34.47,81494.11,67.7,0.7054,0.00018,18.93309]
[1777997659515,34.48,81492.61,67.7,0.70513,0.00018,18.94091]
[1777997661945,34.48,81491.48,67.7,0.70492,0.00018,18.94681]
[1777997662035,34.48,81491.42,67.7,0.70491,0.00018,18.94725]
[1777997662536,34.48,81482.66,67.7,0.70331,0.00018,18.99229]
[1777997663543,34.48,81476.72,67.7,0.70222,0.00018,19.02272]
[1777997666087,34.48,81474.5,67.7,0.70181,0.00018,19.03402]
[1777997667832,34.48,81475.39,67.7,0.70197,0.00018,19.02948]
[1777997671599,34.48,81483.44,67.7,0.70349,0.00018,18.98316]
[1777997676634,34.48,81484.16,67.7,0.70361,0.00018,18.97973]
[1777997678009,34.48,81484.16,67.7,0.70361,0.00018,18.97973]
[1777997683549,34.48,81484.05,67.7,0.70358,0.00018,18.98058]
[1777997687363,34.48,81483.51,67.7,0.70348,0.00018,18.98352]
[1777997687368,34.48,81483.51,67.7,0.70348,0.00018,18.98352]
[1777997688879,34.48,81483.04,67.7,0.70339,0.00018,18.98597]
[1777997688920,34.48,81483.04,67.7,0.70339,0.00018,18.98597]
[1777997688928,34.48,81480.09,67.7,0.70285,0.00018,19.00111]
[1777997689218,34.48,81480.09,67.7,0.70285,0.00018,19.00111]
[1777997689827,34.48,81480.09,67.7,0.70285,0.00018,19.00111]
[1777997690042,34.48,81480.09,67.7,0.70285,0.00018,19.00111]
[1777997690115,34.48,81461.89,67.7,0.69951,0.00018,19.09358]
[1777997690417,34.48,81461.89,67.7,0.69951,0.00018,19.09358]
[1777997691740,34.48,81453.3,67.7,0.69793,0.00018,19.13671]
[1777997694761,34.48,81446.97,67.7,0.69676,0.00018,19.1683]
[1777997698789,34.48,81455.04,67.7,0.69825,0.00018,19.12786]
[1777997699795,34.48,81459.56,67.7,0.69909,0.00018,19.10513]
[1777997704831,34.48,81458.89,67.7,0.69897,0.00018,19.10838]
[1777997706844,34.48,81461.85,67.7,0.69952,0.00018,19.09339]
[1777997710873,34.48,81451.99,67.7,0.6977,0.00018,19.14283]
[1777997711880,34.48,81447.18,67.7,0.69682,0.00018,19.16678]
[1777997716915,34.48,81447.5,67.7,0.69689,0.00018,19.16477]
[1777997719936,34.47,81444.33,67.7,0.69631,0.00018,19.1805]
[1777997721105,34.47,81444.33,67.7,0.69631,0.00018,19.1805]
[1777997721950,34.47,81439.96,67.7,0.6955,0.00019,19.20223]
[1777997725784,34.47,81439.92,67.7,0.69549,0.00019,19.20242]
[1777997725978,34.47,81423.03,67.7,0.69236,0.00019,19.28557]
[1777997726985,34.47,81419.6,67.7,0.69173,0.00019,19.30218]
[1777997728636,34.47,81419.02,67.7,0.69162,0.00019,19.30492]
[1777997728999,34.47,81425.65,67.7,0.69286,0.00019,19.27248]
[1777997730010,34.47,81430.79,67.7,0.69381,0.00019,19.24716]
[1777997731013,34.47,81434.61,67.7,0.69457,0.00019,19.2229]
[1777997732150,34.47,81440.47,67.7,0.69566,0.00019,19.1939]
[1777997733027,34.47,81443.89,67.7,0.69629,0.00018,19.17694]
[1777997736048,34.47,81448.1,67.7,0.69706,0.00018,19.15613]
[1777997741082,34.47,81446.79,67.7,0.69682,0.00018,19.16271]
[1777997746118,34.47,81445.24,67.7,0.69653,0.00018,19.17043]
[1777997750146,34.47,81441.86,67.7,0.69591,0.00019,19.18721]
[1777997753167,34.47,81445.0,67.7,0.69649,0.00018,19.17154]
[1777997757195,34.47,81447.79,67.7,0.69701,0.00018,19.15755]
[1777997761223,34.47,81443.5,67.7,0.69622,0.00018,19.17865]
[1777997766258,34.47,81442.39,67.7,0.69603,0.00019,19.18378]
[1777997769279,34.46,81451.04,67.7,0.69764,0.00018,19.14043]
[1777997770286,34.46,81454.43,67.7,0.69826,0.00018,19.12341]
[1777997772943,34.46,81454.29,67.7,0.69824,0.00018,19.1241]
[1777997773112,34.46,81454.29,67.7,0.69824,0.00018,19.1241]
[1777997773307,34.46,81460.76,67.7,0.69944,0.00018,19.09138]
[1777997774314,34.46,81463.97,67.7,0.70003,0.00018,19.0751]
[1777997776150,34.46,81463.97,67.7,0.70003,0.00018,19.0751]
[1777997777115,34.46,81464.48,67.7,0.70013,0.00018,19.07246]
[1777997778341,34.46,81470.31,67.7,0.7012,0.00018,19.04276]
[1777997783836,34.46,81471.78,67.7,0.70148,0.00018,19.035]
[1777997787827,34.46,81471.6,67.7,0.70146,0.00018,19.03557]
[1777997793446,34.45,81471.94,67.7,0.70158,0.00018,19.02816]
[1777997794847,34.45,81471.94,67.7,0.70158,0.00018,19.02816]
[1777997795811,34.45,81471.94,67.7,0.70159,0.00018,19.02797]
[1777997795869,34.45,81471.94,67.7,0.70159,0.00018,19.02797]
[1777997795900,34.45,81466.07,67.7,0.70051,0.00018,19.05767]
[1777997796926,34.45,81466.07,67.7,0.70051,0.00018,19.05767]
[1777997796977,34.45,81466.07,67.7,0.70051,0.00018,19.05767]
[1777997796998,34.45,81463.79,67.7,0.7001,0.00018,19.06909]
[1777997797328,34.45,81463.79,67.7,0.7001,0.00018,19.06909]
[1777997797641,34.45,81463.79,67.7,0.7001,0.00018,19.06909]
[1777997807545,34.45,81467.15,67.7,0.70073,0.00018,19.05165]
[1777997808551,34.45,81463.27,67.7,0.70002,0.00018,19.07127]
[1777997809558,34.45,81460.32,67.7,0.69948,0.00018,19.08612]
[1777997814594,34.44,81456.28,67.7,0.69874,0.00018,19.10627]
[1777997816609,34.44,81460.41,67.7,0.6995,0.00018,19.08541]
[1777997821644,34.44,81461.87,67.7,0.69977,0.00018,19.07795]
[1777997822434,34.44,81461.87,67.7,0.69977,0.00018,19.07795]
[1777997822651,34.44,81466.21,67.7,0.70057,0.00018,19.05593]
[1777997823658,34.44,81470.17,67.7,0.7013,0.00018,19.0358]
[1777997828693,34.44,81468.76,67.7,0.70104,0.00018,19.04294]
[1777997829878,34.44,81468.76,67.7,0.70104,0.00018,19.04294]
[1777997829889,34.44,81468.76,67.7,0.70104,0.00018,19.04294]
[1777997830707,34.44,81451.55,67.7,0.69788,0.00018,19.1298]
[1777997831715,34.44,81444.21,67.7,0.69652,0.00019,19.16649]
[1777997832721,34.44,81442.58,67.7,0.69622,0.00019,19.17454]
[1777997837756,34.44,81444.69,67.7,0.69662,0.00019,19.16385]
[1777997841783,34.44,81448.25,67.7,0.69728,0.00018,19.14596]
[1777997846818,34.44,81446.86,67.7,0.69703,0.00018,19.15264]
[1777997851854,34.44,81449.35,67.7,0.69754,0.00018,19.13487]
[1777997852861,34.44,81452.48,67.7,0.69812,0.00018,19.11912]
[1777997858903,34.43,81452.75,67.7,0.69818,0.00018,19.1174]
[1777997863940,34.43,81453.11,67.7,0.69826,0.00018,19.11518]
[1777997866961,34.43,81445.59,67.7,0.69688,0.00019,19.15272]
[1777997871996,34.43,81444.72,67.7,0.69672,0.00019,19.1568]
[1777997873003,34.43,81448.16,67.7,0.69736,0.00018,19.13954]
[1777997876024,34.43,81445.26,67.7,0.69683,0.00019,19.15391]
[1777997878037,34.43,81442.37,67.7,0.6963,0.00019,19.16824]
[1777997879044,34.43,81438.64,67.7,0.69561,0.00019,19.18676]
[1777997884243,34.42,81438.61,67.7,0.69561,0.00019,19.1867]
[1777997890122,34.42,81447.76,67.7,0.69732,0.00018,19.14071]
[1777997891129,34.42,81453.78,67.7,0.69843,0.00018,19.11046]
[1777997896164,34.42,81454.29,67.7,0.69853,0.00018,19.10778]
[1777997901200,34.42,81455.32,67.7,0.69872,0.00018,19.10248]
[1777997906235,34.42,81456.52,67.7,0.69896,0.00018,19.09617]
[1777997908136,34.42,81456.49,67.7,0.69895,0.00018,19.09625]
[1777997908249,34.42,81462.24,67.7,0.70002,0.00018,19.06712]
[1777997909256,34.42,81465.17,67.7,0.70056,0.00018,19.05222]
[1777997914292,34.42,81464.45,67.7,0.70046,0.00018,19.05071]
[1777997916670,34.42,81464.25,67.7,0.70043,0.00018,19.05172]
[1777997917312,34.42,81469.81,67.7,0.70145,0.00018,19.02345]
[1777997922348,34.42,81472.39,67.7,0.70192,0.00018,19.01041]
[1777997924362,34.42,81475.5,67.7,0.70249,0.00018,18.99448]
[1777997929397,34.41,81473.25,67.7,0.70209,0.00018,19.00571]
[1777997934432,34.41,81474.91,67.7,0.7024,0.00018,18.99694]
[1777997939467,34.41,81475.38,67.7,0.7025,0.00018,18.99416]
[1777997944502,34.41,81474.96,67.7,0.70244,0.00018,18.99595]
[1777997949537,34.4,81474.39,67.7,0.70235,0.00018,18.9985]
[1777997954572,34.4,81473.72,67.7,0.70224,0.00018,19.00155]
[1777997959607,34.4,81473.64,67.7,0.70223,0.00018,19.00158]
[1777997962887,34.4,81473.71,67.7,0.70225,0.00018,19.00108]
[1777997962978,34.4,81474.37,67.7,0.70238,0.00018,18.99763]
[1777997965541,34.4,81475.64,67.7,0.70261,0.00018,18.99099]
[1777997965649,34.4,81475.57,67.7,0.7026,0.00018,18.99129]
[1777997972401,34.4,81476.31,67.7,0.70275,0.00018,18.98725]
[1777997972546,34.4,81476.31,67.7,0.70275,0.00018,18.98725]
[1777997972626,34.4,81476.31,67.7,0.70275,0.00018,18.98725]
[1777997972896,34.4,81476.31,67.7,0.70275,0.00018,18.98725]
[1777997972918,34.4,81476.31,67.7,0.70275,0.00018,18.98725]
[1777997972986,34.39,81484.22,67.7,0.70424,0.00018,18.94133]
[1777997973705,34.39,81490.19,67.7,0.70533,0.00018,18.91045]
[1777997978249,34.39,81493.87,67.7,0.706,0.00018,18.89144]
[1777997978740,34.39,81498.2,67.7,0.70679,0.00018,18.86892]
[1777997979747,34.39,81503.28,67.7,0.70772,0.00018,18.84235]
[1777997985789,34.39,81503.42,67.7,0.70775,0.00018,18.84154]
[1777997990910,34.39,81504.24,67.7,0.7079,0.00018,18.83715]
[1777997991131,34.39,81504.24,67.7,0.7079,0.00018,18.83715]
[1777997991232,34.39,81494.85,67.7,0.70619,0.00018,18.88618]
[1777997991909,34.39,81494.85,67.7,0.70619,0.00018,18.88618]
[1777997991918,34.39,81494.2,67.7,0.70607,0.00018,18.88955]
[1777997997873,34.39,81494.47,67.7,0.70612,0.00018,18.88824]
[1777997999920,34.39,81493.84,67.7,0.706,0.00018,18.89153]
[1777998000285,34.39,81490.8,67.7,0.70544,0.00018,18.90737]
[1777998003915,34.39,81479.81,67.7,0.70343,0.00018,18.96417]
[1777998004922,34.4,81476.25,67.7,0.70277,0.00018,18.98253]
[1777998006936,34.4,81477.15,67.7,0.70293,0.00018,18.97798]
[1777998009197,34.4,81476.62,67.7,0.70284,0.00018,18.98073]
[1777998009298,34.4,81476.08,67.7,0.70274,0.00018,18.98355]
[1777998009957,34.4,81471.74,67.7,0.70194,0.00018,19.00576]
[1777998014096,34.4,81472.22,67.7,0.70203,0.00018,19.00334]
[1777998014175,34.4,81472.4,67.7,0.70206,0.00018,19.00242]
[1777998015011,34.4,81472.4,67.7,0.70206,0.00018,19.00242]
[1777998015113,34.4,81472.33,67.7,0.70204,0.00018,19.00279]
[1777998021085,34.4,81470.42,67.7,0.70169,0.00018,19.01252]
[1777998024795,34.4,81470.18,67.7,0.70165,0.00018,19.01369]
[1777998025113,34.4,81472.57,67.7,0.70209,0.00018,19.00149]
[1777998026120,34.4,81478.17,67.7,0.70312,0.00018,18.97278]
[1777998028584,34.4,81478.01,67.7,0.70309,0.00018,18.97365]
[1777998033169,34.4,81487.29,67.7,0.70483,0.00018,18.92066]
[1777998036706,34.4,81488.16,67.7,0.70499,0.00018,18.9161]
[1777998037468,34.4,81488.16,67.7,0.70499,0.00018,18.9161]
[1777998037197,34.4,81489.46,67.7,0.70523,0.00018,18.90935]
[1777998038204,34.39,81490.59,67.7,0.70544,0.00018,18.90349]
[1777998043239,34.4,81494.19,67.7,0.70609,0.00018,18.88496]
[1777998044472,34.4,81498.04,67.7,0.70679,0.00018,18.86492]
[1777998048274,34.4,81503.71,67.7,0.70783,0.00018,18.83523]
[1777998053309,34.39,81503.96,67.7,0.70788,0.00018,18.83377]
[1777998058344,34.39,81506.06,67.7,0.70827,0.00018,18.82265]
[1777998062372,34.39,81509.47,67.7,0.70889,0.00018,18.8047]
[1777998063379,34.39,81512.95,67.7,0.70952,0.00018,18.78639]
[1777998067417,34.39,81513.38,67.7,0.7096,0.00018,18.78415]
[1777998068082,34.39,81515.65,67.7,0.71001,0.00018,18.77219]
[1777998068377,34.39,81515.65,67.7,0.71001,0.00018,18.77219]
[1777998068426,34.39,81526.88,67.7,0.71204,0.00018,18.71271]
[1777998068949,34.39,81526.88,67.7,0.71204,0.00018,18.71271]
[1777998069432,34.39,81538.03,67.7,0.71406,0.00018,18.65315]
[1777998070105,34.39,81538.03,67.7,0.71406,0.00018,18.65315]
[1777998070439,34.39,81551.43,67.7,0.71647,0.00018,18.581]
[1777998071088,34.39,81551.43,67.7,0.71647,0.00018,18.581]
[1777998071446,34.39,81556.61,67.7,0.7174,0.00018,18.55301]
[1777998076152,34.4,81555.69,67.7,0.71722,0.00018,18.55837]
[1777998076420,34.4,81555.69,67.7,0.71722,0.00018,18.55837]
[1777998076481,34.4,81545.48,67.7,0.71538,0.00018,18.61362]
[1777998077099,34.4,81545.48,67.7,0.71538,0.00018,18.61362]
[1777998077489,34.4,81537.54,67.7,0.71395,0.00018,18.65635]
[1777998077611,34.4,81537.54,67.7,0.71395,0.00018,18.65635]
[1777998078142,34.4,81537.54,67.7,0.71395,0.00018,18.65635]
[1777998078495,34.4,81532.6,67.7,0.71306,0.00018,18.68289]
[1777998079502,34.4,81529.65,67.7,0.71252,0.00018,18.69871]
[1777998080974,34.4,81529.33,67.7,0.71246,0.00018,18.70048]
[1777998081474,34.4,81529.33,67.7,0.71246,0.00018,18.70048]
[1777998081516,34.4,81531.96,67.7,0.71293,0.00018,18.68653]
[1777998085546,34.4,81536.05,67.7,0.71366,0.00018,18.66499]
[1777998090017,34.4,81533.97,67.7,0.71328,0.00018,18.67637]
[1777998090342,34.4,81533.97,67.7,0.71328,0.00018,18.67637]
[1777998091008,34.4,81534.21,67.7,0.71332,0.00018,18.67524]
[1777998091071,34.4,81534.21,67.7,0.71332,0.00018,18.67524]
[1777998091110,34.4,81540.86,67.7,0.71455,0.00018,18.6345]
[1777998092193,34.4,81540.86,67.7,0.71455,0.00018,18.6345]
[1777998092295,34.4,81544.91,67.7,0.71528,0.00018,18.61283]
[1777998093145,34.4,81544.91,67.7,0.71528,0.00018,18.61283]
[1777998093241,34.4,81552.08,67.7,0.71656,0.00018,18.57425]
[1777998098638,34.41,81552.17,67.7,0.71656,0.00018,18.57426]
[1777998100651,34.41,81555.15,67.7,0.71709,0.00018,18.55832]
[1777998102665,34.41,81552.41,67.7,0.71659,0.00018,18.57337]
[1777998104143,34.41,81552.41,67.7,0.71659,0.00018,18.57337]
[1777998104236,34.41,81552.41,67.7,0.71659,0.00018,18.57337]
[1777998104656,34.41,81552.55,67.7,0.71661,0.00018,18.57279]
[1777998104679,34.41,81550.15,67.7,0.71618,0.00018,18.58576]
[1777998105972,34.41,81550.15,67.7,0.71618,0.00018,18.58576]
[1777998106347,34.41,81547.14,67.7,0.71564,0.00018,18.60213]
[1777998106693,34.41,81542.76,67.7,0.71485,0.00018,18.6257]
[1777998108373,34.41,81542.76,67.7,0.71485,0.00018,18.6257]
[1777998108426,34.41,81539.77,67.7,0.71431,0.00018,18.64187]
[1777998110267,34.41,81540.38,67.7,0.71442,0.00018,18.6386]
[1777998110721,34.41,81535.4,67.7,0.71351,0.00018,18.66545]
[1777998114752,34.42,81532.97,67.7,0.71307,0.00018,18.67868]
[1777998116746,34.42,81533.55,67.7,0.71317,0.00018,18.67564]
[1777998117994,34.42,81534.51,67.7,0.71334,0.00018,18.67057]
[1777998118048,34.42,81536.74,67.7,0.71374,0.00018,18.65872]
[1777998119998,34.42,81537.02,67.7,0.71379,0.00018,18.6573]
[1777998120745,34.42,81536.95,67.7,0.71378,0.00018,18.65775]
[1777998120794,34.42,81541.65,67.7,0.71462,0.00018,18.63264]
[1777998122808,34.42,81538.47,67.7,0.71404,0.00018,18.6499]
[1777998125349,34.42,81537.99,67.7,0.71395,0.00018,18.65256]
[1777998125730,34.42,81538.32,67.7,0.714,0.00018,18.65096]
[1777998127843,34.42,81543.16,67.7,0.71487,0.00018,18.62519]
[1777998128850,34.42,81539.02,67.7,0.71412,0.00018,18.64751]
[1777998129858,34.42,81535.52,67.7,0.71349,0.00018,18.66632]
[1777998134893,34.42,81536.64,67.7,0.71368,0.00018,18.66067]
[1777998139929,34.43,81537.16,67.7,0.71377,0.00018,18.658]
[1777998144964,34.43,81535.9,67.7,0.71354,0.00018,18.66478]
[1777998145847,34.43,81535.9,67.7,0.71354,0.00018,18.66478]
[1777998145970,34.43,81529.73,67.7,0.71242,0.00018,18.69777]
[1777998151006,34.43,81521.18,67.7,0.71091,0.00018,18.73816]
[1777998152528,34.43,81521.18,67.7,0.71091,0.00018,18.73816]
[1777998158056,34.43,81519.15,67.7,0.71056,0.00018,18.74856]
[1777998163092,34.43,81519.4,67.7,0.7106,0.00018,18.74723]
[1777998163615,34.43,81519.4,67.7,0.7106,0.00018,18.74723]
[1777998164097,34.43,81514.39,67.7,0.70969,0.00018,18.77366]
[1777998165692,34.43,81512.46,67.7,0.70934,0.00018,18.78384]
[1777998166112,34.43,81512.21,67.7,0.7093,0.00018,18.78515]
[1777998168125,34.42,81506.34,67.7,0.70823,0.00018,18.81593]
[1777998170140,34.43,81503.27,67.7,0.70767,0.00018,18.83206]
[1777998175175,34.43,81505.83,67.7,0.70813,0.00018,18.81876]
[1777998180210,34.43,81505.99,67.7,0.70815,0.00018,18.8181]
[1777998185244,34.43,81506.09,67.7,0.70817,0.00018,18.81782]
[1777998187258,34.43,81514.36,67.7,0.70967,0.00018,18.77437]
[1777998189209,34.43,81516.48,67.7,0.71005,0.00018,18.76322]
[1777998194308,34.43,81515.46,67.7,0.70987,0.00018,18.76855]
[1777998195362,34.43,81515.46,67.7,0.70987,0.00018,18.76855]
[1777998199551,34.43,81512.91,67.7,0.70941,0.00018,18.78186]
[1777998200349,34.43,81510.26,67.7,0.70893,0.00018,18.79577]
[1777998201126,34.43,81510.26,67.7,0.70893,0.00018,18.79577]
[1777998201356,34.43,81499.35,67.7,0.70694,0.00018,18.85288]
[1777998202529,34.43,81494.97,67.7,0.70614,0.00018,18.87565]
[1777998203181,34.43,81494.97,67.7,0.70614,0.00018,18.87565]
[1777998203183,34.43,81494.97,67.7,0.70614,0.00018,18.87565]
[1777998203355,34.43,81494.97,67.7,0.70614,0.00018,18.87565]
[1777998203371,34.43,81489.89,67.7,0.70522,0.00018,18.90196]
[1777998204378,34.43,81487.22,67.7,0.70473,0.00018,18.91571]
[1777998209413,34.43,81487.36,67.7,0.70477,0.00018,18.91468]
[1777998210951,34.43,81487.36,67.7,0.70477,0.00018,18.91468]
[1777998211549,34.42,81484.17,67.7,0.70422,0.00018,18.92592]
[1777998212199,34.42,81484.17,67.7,0.70422,0.00018,18.92592]
[1777998212434,34.42,81480.37,67.7,0.70353,0.00018,18.9454]
[1777998213440,34.42,81484.52,67.7,0.70429,0.00018,18.92395]
[1777998218475,34.42,81485.56,67.7,0.7045,0.00018,18.91822]
[1777998223511,34.42,81484.67,67.7,0.70435,0.00018,18.92241]
[1777998227539,34.42,81481.46,67.7,0.70377,0.00018,18.93858]
[1777998229271,34.42,81481.42,67.7,0.70377,0.00018,18.93869]
[1777998229553,34.41,81477.57,67.7,0.70306,0.00018,18.95837]
[1777998230277,34.41,81477.57,67.7,0.70306,0.00018,18.95837]
[1777998230560,34.41,81471.5,67.7,0.70195,0.00018,18.98931]
[1777998231567,34.41,81467.68,67.7,0.70125,0.00018,19.00871]
[1777998233837,34.41,81468.82,67.7,0.70147,0.00018,19.0027]
[1777998239623,34.41,81465.5,67.7,0.70088,0.00018,19.01903]
[1777998244658,34.4,81466.07,67.7,0.701,0.00018,19.01559]
[1777998247783,34.4,81467.8,67.7,0.70133,0.00018,19.00648]
[1777998248453,34.4,81467.8,67.7,0.70133,0.00018,19.00648]
[1777998248686,34.4,81471.53,67.7,0.70202,0.00018,18.98735]
[1777998253721,34.4,81472.21,67.7,0.70216,0.00018,18.98351]
[1777998258755,34.4,81471.43,67.7,0.70203,0.00018,18.98695]
[1777998264798,34.39,81471.36,67.7,0.70204,0.00018,18.98673]
[1777998269676,34.39,81470.78,67.7,0.70194,0.00018,18.9894]
[1777998269691,34.39,81454.51,67.7,0.69895,0.00018,19.07191]
[1777998269749,34.39,81454.51,67.7,0.69895,0.00018,19.07191]
[1777998270451,34.39,81454.51,67.7,0.69895,0.00018,19.07191]
[1777998270563,34.39,81441.3,67.7,0.6965,0.00019,19.13818]
[1777998271651,34.39,81441.3,67.7,0.6965,0.00019,19.13818]
[1777998271677,34.39,81429.47,67.7,0.69434,0.00019,19.19184]
[1777998271865,34.39,81418.92,67.7,0.69237,0.00019,19.24379]
[1777998273022,34.39,81418.92,67.7,0.69237,0.00019,19.24379]
[1777998273065,34.38,81421.54,67.7,0.69291,0.00019,19.22965]
[1777998274637,34.38,81434.22,67.7,0.69528,0.00019,19.16682]
[1777998276380,34.38,81437.13,67.7,0.69582,0.00019,19.15214]
[1777998276902,34.38,81448.33,67.7,0.6979,0.00019,19.09611]
[1777998278439,34.38,81443.4,67.7,0.69699,0.00019,19.12078]
[1777998281937,34.37,81449.05,67.7,0.69805,0.00019,19.09208]
[1777998282945,34.37,81452.46,67.7,0.69869,0.00019,19.0748]
[1777998287980,34.36,81453.63,67.7,0.69897,0.00019,19.06692]
[1777998289994,34.36,81463.29,67.7,0.70077,0.00018,19.01767]
[1777998293407,34.36,81463.52,67.7,0.70082,0.00018,19.01631]
[1777998294022,34.35,81472.14,67.7,0.70241,0.00018,18.9721]
[1777998295053,34.35,81472.14,67.7,0.70241,0.00018,18.9721]
[1777998296036,34.35,81477.39,67.7,0.70338,0.00018,18.94504]
[1777998298082,34.35,81477.79,67.7,0.70346,0.00018,18.94295]
[1777998299841,34.35,81478.59,67.7,0.70361,0.00018,18.93866]
[1777998300299,34.35,81478.59,67.7,0.70361,0.00018,18.93866]
[1777998300469,34.35,81478.59,67.7,0.70361,0.00018,18.93866]
[1777998300493,34.35,81475.88,67.7,0.70312,0.00018,18.95243]
[1777998300962,34.35,81475.88,67.7,0.70312,0.00018,18.95243]
[1777998301576,34.35,81475.88,67.7,0.70312,0.00018,18.95243]
[1777998301668,34.35,81463.93,67.7,0.70092,0.00018,19.01349]
[1777998302078,34.35,81459.44,67.7,0.70009,0.00018,19.03632]
[1777998304097,34.35,81456.23,67.7,0.6995,0.00019,19.05249]
[1777998309132,34.35,81455.43,67.7,0.69936,0.00019,19.0562]
[1777998314167,34.34,81454.79,67.7,0.69926,0.00019,19.05906]
[1777998319202,34.34,81454.4,67.7,0.6992,0.00019,19.06066]
[1777998321216,34.34,81451.03,67.7,0.69858,0.00019,19.07754]
[1777998325541,34.34,81445.2,67.7,0.69751,0.00019,19.10646]
[1777998327265,34.34,81455.13,67.7,0.69936,0.00019,19.05633]
[1777998328272,34.34,81459.05,67.7,0.70008,0.00018,19.03635]
[1777998331293,34.34,81457.64,67.7,0.69986,0.00019,19.03839]
[1777998332300,34.34,81453.47,67.7,0.69909,0.00019,19.05946]
[1777998338342,34.33,81454.5,67.7,0.6993,0.00019,19.05379]
[1777998340356,34.33,81449.92,67.7,0.69846,0.00019,19.07678]
[1777998341363,34.33,81445.87,67.7,0.6977,0.00019,19.09716]
[1777998346398,34.33,81446.56,67.7,0.69784,0.00019,19.09339]
[1777998347405,34.33,81449.96,67.7,0.69848,0.00019,19.07621]
[1777998349418,34.33,81456.65,67.7,0.69972,0.00019,19.04234]
[1777998350426,34.33,81459.44,67.7,0.70024,0.00018,19.02802]
[1777998354454,34.33,81456.42,67.7,0.69969,0.00019,19.04313]
[1777998357475,34.33,81451.49,67.7,0.69878,0.00019,19.06788]
[1777998358482,34.32,81447.46,67.7,0.69804,0.00019,19.08811]
[1777998360496,34.32,81443.3,67.7,0.69727,0.00019,19.10891]
[1777998361502,34.32,81438.76,67.7,0.69643,0.00019,19.13159]
[1777998366538,34.32,81441.6,67.7,0.69697,0.00019,19.11692]
[1777998367545,34.32,81444.26,67.7,0.69747,0.00019,19.10349]
[1777998369559,34.32,81448.04,67.7,0.69818,0.00019,19.08423]
[1777998371573,34.32,81451.17,67.7,0.69877,0.00019,19.06823]
[1777998375601,34.31,81458.39,67.7,0.70012,0.00019,19.03127]
[1777998377615,34.31,81455.51,67.7,0.69959,0.00019,19.04578]
[1777998382650,34.31,81454.69,67.7,0.69945,0.00019,19.04959]
[1777998387685,34.31,81453.48,67.7,0.69923,0.00019,19.05538]
[1777998390706,34.31,81447.04,67.7,0.69805,0.00019,19.08769]
[1777998391713,34.31,81443.79,67.7,0.69748,0.00019,19.09889]
[1777998396748,34.3,81448.51,67.7,0.69838,0.00019,19.07466]
[1777998397755,34.3,81453.61,67.7,0.69933,0.00019,19.04878]
[1777998402790,34.3,81451.36,67.7,0.69893,0.00019,19.0597]
[1777998405811,34.3,81448.71,67.7,0.69844,0.00019,19.0728]
[1777998410847,34.29,81450.58,67.7,0.69881,0.00019,19.06287]
[1777998412861,34.29,81457.11,67.7,0.70002,0.00019,19.0296]
[1777998418903,34.29,81453.61,67.7,0.69939,0.00019,19.04705]
[1777998421924,34.29,81450.76,67.7,0.69887,0.00019,19.06127]
[1777998426959,34.29,81451.35,67.7,0.69899,0.00019,19.05794]
[1777998431994,34.28,81449.77,67.7,0.69871,0.00019,19.06557]
[1777998436022,34.28,81441.06,67.7,0.69709,0.00019,19.1094]
[1777998441113,34.28,81439.4,67.7,0.69678,0.00019,19.11768]
[1777998441328,34.28,81439.4,67.7,0.69678,0.00019,19.11768]
[1777998441403,34.28,81439.4,67.7,0.69678,0.00019,19.11768]
[1777998441455,34.28,81438.1,67.7,0.69654,0.00019,19.12419]
[1777998442064,34.28,81431.93,67.7,0.69539,0.00019,19.15499]
[1777998443071,34.28,81426.4,67.7,0.69436,0.00019,19.18243]
[1777998448106,34.28,81424.47,67.7,0.69401,0.00019,19.19164]
[1777998453141,34.28,81418.79,67.7,0.693,0.00019,19.21432]
[1777998458176,34.27,81418.79,67.7,0.69301,0.00019,19.21391]
[1777998461197,34.27,81421.44,67.7,0.69352,0.00019,19.20059]
[1777998465082,34.27,81421.67,67.7,0.69357,0.00019,19.19921]
[1777998465878,34.27,81421.67,67.7,0.69357,0.00019,19.19921]
[1777998465883,34.27,81420.2,67.7,0.6933,0.00019,19.20636]
[1777998466232,34.27,81413.6,67.7,0.69206,0.00019,19.23888]
[1777998467984,34.27,81412.72,67.7,0.6919,0.00019,19.24321]
[1777998468107,34.27,81412.72,67.7,0.6919,0.00019,19.24321]
[1777998469022,34.27,81411.04,67.7,0.69158,0.00019,19.25139]
[1777998469648,34.27,81401.1,67.7,0.68972,0.00019,19.2998]
[1777998471267,34.27,81404.68,67.7,0.69039,0.00019,19.28232]
[1777998473282,34.27,81400.94,67.7,0.6897,0.00019,19.30035]
[1777998475295,34.27,81396.3,67.7,0.68883,0.00019,19.32266]
[1777998476302,34.26,81392.86,67.7,0.68822,0.00019,19.33814]
[1777998478317,34.24,81390.13,67.7,0.6878,0.00019,19.34878]
[1777998482345,34.21,81394.03,67.7,0.68868,0.00019,19.32605]
[1777998483629,34.21,81390.77,67.7,0.68806,0.00019,19.34192]
[1777998484361,34.21,81386.04,67.7,0.68717,0.00019,19.36473]
[1777998485870,34.21,81386.04,67.7,0.68717,0.00019,19.36473]
[1777998487049,34.21,81381.6,67.7,0.68634,0.00019,19.38572]
[1777998488692,34.2,81380.54,67.7,0.68614,0.00019,19.39076]
[1777998488773,34.2,81380.01,67.7,0.68604,0.00019,19.3932]
[1777998489133,34.2,81380.01,67.7,0.68604,0.00019,19.3932]
[1777998489255,34.2,81380.01,67.7,0.68604,0.00019,19.3932]
[1777998489300,34.2,81380.01,67.7,0.68604,0.00019,19.3932]
[1777998489499,34.2,81380.01,67.7,0.68604,0.00019,19.3932]
[1777998489678,34.2,81359.7,67.7,0.68218,0.00019,19.48955]
[1777998490260,34.2,81359.7,67.7,0.68218,0.00019,19.48955]
[1777998490372,34.2,81359.7,67.7,0.68218,0.00019,19.48955]
[1777998490746,34.21,81348.44,67.7,0.68002,0.00019,19.54235]
[1777998491216,34.21,81348.44,67.7,0.68002,0.00019,19.54235]
[1777998491431,34.21,81348.44,67.7,0.68002,0.00019,19.54235]
[1777998492422,34.22,81355.6,67.7,0.68133,0.00019,19.51056]
[1777998493620,34.21,81358.64,67.7,0.68196,0.00019,19.49495]
[1777998496450,34.2,81363.06,67.7,0.68283,0.00019,19.4736]
[1777998501485,34.2,81361.74,67.7,0.68259,0.00019,19.47928]
[1777998506519,34.19,81360.52,67.7,0.68239,0.00019,19.48435]
[1777998507426,34.19,81360.52,67.7,0.68239,0.00019,19.48435]
[1777998507527,34.19,81355.09,67.7,0.68135,0.00019,19.50981]
[1777998508535,34.19,81346.17,67.7,0.67965,0.00019,19.55137]
[1777998509931,34.18,81342.55,67.7,0.67899,0.00019,19.56718]
[1777998511539,34.18,81343.9,67.7,0.67925,0.00019,19.56093]
[1777998512810,34.17,81353.78,67.7,0.68126,0.00019,19.50781]
[1777998513578,34.17,81359.6,67.7,0.68237,0.00019,19.48042]
[1777998514280,34.17,81359.6,67.7,0.68237,0.00019,19.48042]
[1777998514616,34.17,81359.6,67.7,0.68237,0.00019,19.48042]
[1777998514674,34.17,81359.6,67.7,0.68237,0.00019,19.48042]
[1777998514754,34.17,81365.17,67.7,0.68344,0.00019,19.45403]
[1777998516599,34.16,81369.4,67.7,0.68425,0.00019,19.43382]
[1777998518834,34.16,81370.77,67.7,0.68451,0.00019,19.42722]
[1777998518907,34.16,81371.68,67.7,0.68469,0.00019,19.42281]
[1777998522929,34.16,81373.3,67.7,0.68501,0.00019,19.41488]
[1777998523388,34.16,81373.96,67.7,0.68514,0.00019,19.41166]
[1777998523875,34.16,81373.96,67.7,0.68514,0.00019,19.41166]
[1777998523907,34.16,81378.62,67.7,0.68602,0.00019,19.38929]
[1777998524239,34.16,81378.62,67.7,0.68602,0.00019,19.38929]
[1777998524655,34.16,81381.89,67.7,0.68665,0.00019,19.37353]
[1777998525083,34.16,81381.89,67.7,0.68665,0.00019,19.37353]
[1777998526705,34.16,81381.98,67.7,0.68667,0.00019,19.37305]
[1777998528826,34.16,81389.43,67.7,0.68809,0.00019,19.33693]
[1777998534685,34.16,81388.45,67.7,0.68791,0.00019,19.3413]
[1777998540811,34.15,81391.79,67.7,0.68856,0.00019,19.32478]
[1777998542110,34.15,81396.04,67.7,0.68937,0.00019,19.30399]
[1777998542519,34.15,81396.04,67.7,0.68937,0.00019,19.30399]
[1777998542898,34.15,81396.04,67.7,0.68937,0.00019,19.30399]
[1777998542968,34.15,81396.04,67.7,0.68937,0.00019,19.30399]
[1777998542924,34.15,81399.71,67.7,0.69006,0.00019,19.28609]
[1777998543422,34.15,81399.71,67.7,0.69006,0.00019,19.28609]
[1777998543790,34.15,81408.94,67.7,0.6918,0.00019,19.24084]
[1777998544797,34.15,81415.54,67.7,0.69305,0.00019,19.20819]
[1777998545825,34.15,81415.54,67.7,0.69305,0.00019,19.20819]
[1777998551845,34.15,81417.05,67.7,0.69333,0.00019,19.20078]
[1777998553098,34.15,81415.81,67.7,0.69309,0.00019,19.20692]
[1777998553859,34.15,81409.1,67.7,0.69183,0.00019,19.24007]
[1777998554502,34.15,81409.1,67.7,0.69183,0.00019,19.24007]
[1777998554682,34.15,81409.1,67.7,0.69183,0.00019,19.24007]
[1777998554867,34.15,81411.58,67.7,0.6923,0.00019,19.22786]
[1777998556973,34.15,81413.9,67.7,0.69273,0.00019,19.21643]
[1777998557888,34.15,81412.68,67.7,0.6925,0.00019,19.22243]
[1777998560755,34.15,81413.51,67.7,0.69266,0.00019,19.2183]
[1777998560909,34.15,81414.72,67.7,0.69289,0.00019,19.2123]
[1777998566951,34.15,81416.72,67.7,0.69327,0.00019,19.20237]
[1777998571986,34.15,81418.31,67.7,0.6936,0.00019,19.18944]
[1777998577021,34.15,81419.26,67.7,0.69378,0.00019,19.18478]
[1777998582056,34.15,81419.55,67.7,0.69383,0.00019,19.18348]
[1777998587091,34.15,81418.53,67.7,0.69363,0.00019,19.18861]
[1777998592709,34.15,81418.94,67.7,0.69371,0.00019,19.18662]
[1777998596718,34.15,81422.24,67.7,0.69432,0.00019,19.17032]
[1777998596784,34.16,81422.24,67.7,0.69432,0.00019,19.1704]
[1777998597161,34.16,81425.84,67.7,0.695,0.00019,19.15244]
[1777998598955,34.16,81425.84,67.7,0.695,0.00019,19.15244]
[1777998599040,34.16,81431.39,67.7,0.69603,0.00019,19.12475]
[1777998600935,34.16,81426.2,67.7,0.69506,0.00019,19.15082]
[1777998601151,34.16,81426.2,67.7,0.69506,0.00019,19.15082]
[1777998601439,34.16,81426.2,67.7,0.69506,0.00019,19.15082]
[1777998601820,34.16,81420.06,67.7,0.6939,0.00019,19.18154]
[1777998602841,34.16,81420.06,67.7,0.6939,0.00019,19.18154]
[1777998602900,34.16,81402.1,67.7,0.69052,0.00019,19.27026]
[1777998603202,34.16,81393.7,67.7,0.68893,0.00019,19.31124]
[1777998604210,34.16,81390.82,67.7,0.68838,0.00019,19.32529]
[1777998609254,34.16,81388.74,67.7,0.68798,0.00019,19.33556]
[1777998611258,34.16,81395.66,67.7,0.68928,0.00019,19.30207]
[1777998615287,34.16,81399.98,67.7,0.6901,0.00019,19.28094]
[1777998619315,34.16,81396.51,67.7,0.68945,0.00019,19.29778]
[1777998622336,34.16,81393.57,67.7,0.6889,0.00019,19.31195]
[1777998623570,34.16,81393.57,67.7,0.6889,0.00019,19.31195]
[1777998623736,34.16,81386.31,67.7,0.68753,0.00019,19.34707]
[1777998624351,34.16,81380.43,67.7,0.6864,0.00019,19.37567]
[1777998626365,34.16,81373.08,67.7,0.68498,0.00019,19.41136]
[1777998631400,34.18,81372.78,67.7,0.68491,0.00019,19.40914]
[1777998636660,34.18,81374.89,67.7,0.68527,0.00019,19.40017]
[1777998637767,34.19,81376.38,67.7,0.68554,0.00019,19.39333]
[1777998637986,34.19,81385.2,67.7,0.6872,0.00019,19.35154]
[1777998639456,34.19,81388.18,67.7,0.68775,0.00019,19.33742]
[1777998640463,34.19,81391.31,67.7,0.68833,0.00019,19.32254]
[1777998642477,34.2,81395.75,67.7,0.68915,0.00019,19.30155]
[1777998644491,34.2,81399.01,67.7,0.68975,0.00019,19.28628]
[1777998648382,34.21,81401.61,67.7,0.69021,0.00019,19.27437]
[1777998648439,34.21,81401.61,67.7,0.69021,0.00019,19.27437]
[1777998648578,34.21,81401.61,67.7,0.69021,0.00019,19.27437]
[1777998648824,34.21,81401.61,67.7,0.69021,0.00019,19.27437]
[1777998648926,34.21,81405.64,67.7,0.69095,0.00019,19.25522]
[1777998649316,34.21,81405.64,67.7,0.69095,0.00019,19.25522]
[1777998649525,34.21,81408.29,67.7,0.69145,0.00019,19.24223]
[1777998652056,34.22,81409.46,67.7,0.69166,0.00019,19.23678]
[1777998657583,34.23,81409.57,67.7,0.6916,0.00019,19.23834]
[1777998660437,34.24,81410.05,67.7,0.69167,0.00019,19.23657]
[1777998660778,34.24,81410.05,67.7,0.69167,0.00019,19.23657]
[1777998660877,34.24,81411.18,67.7,0.69186,0.00019,19.23161]
[1777998661241,34.24,81411.18,67.7,0.69186,0.00019,19.23161]
[1777998661424,34.24,81411.18,67.7,0.69186,0.00019,19.23161]
[1777998661615,34.24,81411.79,67.7,0.69198,0.00019,19.22861]
[1777998666647,34.25,81411.9,67.7,0.69194,0.00019,19.22957]
[1777998671683,34.26,81412.51,67.7,0.69203,0.00019,19.22734]
[1777998673697,34.26,81408.44,67.7,0.69126,0.00019,19.24742]
[1777998674704,34.26,81405.66,67.7,0.69074,0.00019,19.26106]
[1777998676718,34.26,81400.39,67.7,0.68972,0.00019,19.28727]
[1777998677725,34.26,81395.21,67.7,0.68874,0.00019,19.31265]
[1777998681132,34.27,81395.39,67.7,0.68875,0.00019,19.31241]
[1777998681482,34.27,81394.72,67.7,0.68861,0.00019,19.31586]
[1777998682389,34.27,81393.89,67.7,0.68845,0.00019,19.32012]
[1777998682466,34.27,81393.89,67.7,0.68845,0.00019,19.32012]
[1777998682763,34.27,81372.69,67.7,0.68443,0.00019,19.42162]
[1777998683527,34.27,81372.69,67.7,0.68443,0.00019,19.42162]
[1777998683818,34.27,81372.69,67.7,0.68443,0.00019,19.42162]
[1777998683840,34.27,81372.69,67.7,0.68443,0.00019,19.42162]
[1777998684097,34.28,81353.28,67.7,0.68072,0.00019,19.51333]
[1777998684394,34.28,81353.28,67.7,0.68072,0.00019,19.51333]
[1777998684471,34.28,81353.28,67.7,0.68072,0.00019,19.51333]
[1777998684901,34.28,81353.28,67.7,0.68072,0.00019,19.51333]
[1777998685163,34.28,81354.43,67.7,0.68093,0.00019,19.50813]
[1777998686346,34.28,81354.8,67.7,0.681,0.00019,19.50656]
[1777998686567,34.28,81354.8,67.7,0.681,0.00019,19.50656]
[1777998686640,34.28,81354.8,67.7,0.681,0.00019,19.50656]
[1777998687012,34.28,81354.8,67.7,0.681,0.00019,19.50656]
[1777998687297,34.28,81354.8,67.7,0.681,0.00019,19.50656]
[1777998687105,34.28,81345.62,67.7,0.67924,0.00019,19.54932]
[1777998687339,34.28,81345.62,67.7,0.67924,0.00019,19.54932]
[1777998687814,34.28,81345.62,67.7,0.67924,0.00019,19.54932]
[1777998687855,34.28,81335.63,67.7,0.67732,0.00019,19.59543]
[1777998689617,34.28,81334.21,67.7,0.67704,0.00019,19.60205]
[1777998689878,34.28,81334.21,67.7,0.67704,0.00019,19.60205]
[1777998690002,34.28,81334.21,67.7,0.67704,0.00019,19.60205]
[1777998690050,34.28,81326.85,67.7,0.67562,0.00019,19.63568]
[1777998690231,34.28,81326.85,67.7,0.67562,0.00019,19.63568]
[1777998690707,34.28,81326.85,67.7,0.67562,0.00019,19.63568]
[1777998690817,34.28,81324.91,67.7,0.67525,0.00019,19.64455]
[1777998691859,34.28,81324.91,67.7,0.67525,0.00019,19.64455]
[1777998692591,34.29,81325.22,67.7,0.67533,0.00019,19.63832]
[1777998692883,34.29,81325.22,67.7,0.67533,0.00019,19.63832]
[1777998692901,34.29,81322.6,67.7,0.67483,0.00019,19.65025]
[1777998693790,34.29,81322.6,67.7,0.67483,0.00019,19.65025]
[1777998693839,34.29,81317.9,67.7,0.67392,0.00019,19.67154]
[1777998695789,34.29,81317.18,67.7,0.67378,0.00019,19.67487]
[1777998696178,34.29,81314.03,67.7,0.67317,0.00019,19.68909]
[1777998696263,34.29,81314.03,67.7,0.67317,0.00019,19.68909]
[1777998697133,34.29,81314.03,67.7,0.67317,0.00019,19.68909]
[1777998697145,34.29,81302.75,67.7,0.67098,0.00019,19.7394]
[1777998699739,34.29,81302.14,67.7,0.67086,0.00019,19.74216]
[1777998700045,34.29,81303.71,67.7,0.67117,0.00019,19.73525]
[1777998700890,34.29,81306.85,67.7,0.67177,0.00019,19.72136]
[1777998701897,34.29,81312.85,67.7,0.67293,0.00019,19.69466]
[1777998702904,34.29,81316.74,67.7,0.67367,0.00019,19.67731]
[1777998704668,34.29,81317.73,67.7,0.67386,0.00019,19.67295]
[1777998704714,34.29,81317.73,67.7,0.67386,0.00019,19.67295]
[1777998705084,34.29,81325.14,67.7,0.67528,0.00019,19.63963]
[1777998705256,34.29,81325.14,67.7,0.67528,0.00019,19.63963]
[1777998705699,34.29,81325.14,67.7,0.67528,0.00019,19.63963]
[1777998705719,34.29,81325.14,67.7,0.67528,0.00019,19.63963]
[1777998705925,34.29,81337.06,67.7,0.67757,0.00019,19.58538]
[1777998707939,34.3,81329.86,67.7,0.67618,0.00019,19.61849]
[1777998708746,34.3,81329.86,67.7,0.67618,0.00019,19.61849]
[1777998708946,34.3,81321.94,67.7,0.67465,0.00019,19.65447]
[1777998709952,34.3,81318.61,67.7,0.67401,0.00019,19.66958]
[1777998710960,34.3,81314.42,67.7,0.67319,0.00019,19.68848]
[1777998711967,34.3,81317.46,67.7,0.67378,0.00019,19.67493]
[1777998712974,34.3,81320.35,67.7,0.67433,0.00019,19.66202]
[1777998717052,34.3,81323.72,67.7,0.67496,0.00019,19.64724]
[1777998717342,34.3,81323.72,67.7,0.67496,0.00019,19.64724]
[1777998718009,34.3,81335.58,67.7,0.67723,0.00019,19.59341]
[1777998720024,34.31,81337.67,67.7,0.67762,0.00019,19.5841]
[1777998721030,34.31,81340.6,67.7,0.67818,0.00019,19.57079]
[1777998721533,34.31,81340.6,67.7,0.67818,0.00019,19.57079]
[1777998721555,34.31,81340.6,67.7,0.67818,0.00019,19.57079]
[1777998722037,34.31,81321.24,67.7,0.67446,0.00019,19.65901]
[1777998723128,34.31,81321.24,67.7,0.67446,0.00019,19.65901]
[1777998723200,34.31,81321.24,67.7,0.67446,0.00019,19.65901]
[1777998723057,34.31,81305.75,67.7,0.67147,0.00019,19.72836]
[1777998724057,34.31,81305.4,67.7,0.6714,0.00019,19.72996]
[1777998725532,34.31,81305.48,67.7,0.67142,0.00019,19.72965]
[1777998726071,34.31,81307.81,67.7,0.67186,0.00019,19.71936]
[1777998729187,34.31,81307.32,67.7,0.67176,0.00019,19.72165]
[1777998730099,34.31,81302.26,67.7,0.67078,0.00019,19.74417]
[1777998730575,34.31,81302.26,67.7,0.67078,0.00019,19.74417]
[1777998730889,34.31,81302.26,67.7,0.67078,0.00019,19.74417]
[1777998730971,34.31,81302.26,67.7,0.67078,0.00019,19.74417]
[1777998731106,34.31,81300.09,67.7,0.67036,0.00019,19.75378]
[1777998736142,34.32,81302.23,67.7,0.67077,0.00019,19.74451]
[1777998738157,34.32,81306.71,67.7,0.67163,0.00019,19.72474]
[1777998740656,34.32,81304.71,67.7,0.67124,0.00019,19.73372]
[1777998741178,34.32,81300.4,67.7,0.6704,0.00019,19.75281]
[1777998741871,34.32,81300.4,67.7,0.6704,0.00019,19.75281]
[1777998742185,34.32,81296.17,67.7,0.66959,0.00019,19.77145]
[1777998743773,34.32,81298.07,67.7,0.66995,0.00019,19.76311]
[1777998744199,34.32,81304.37,67.7,0.67117,0.00019,19.73533]
[1777998745206,34.32,81314.43,67.7,0.67311,0.00019,19.69061]
[1777998747219,34.32,81315.93,67.7,0.67339,0.00019,19.68403]
[1777998752255,34.32,81313.14,67.7,0.67287,0.00019,19.69192]
[1777998753262,34.32,81307.72,67.7,0.67182,0.00019,19.71614]
[1777998754269,34.32,81303.81,67.7,0.67107,0.00019,19.73353]
[1777998756283,34.33,81307.28,67.7,0.67173,0.00019,19.71824]
[1777998757289,34.33,81310.13,67.7,0.67228,0.00019,19.70562]
[1777998762325,34.33,81308.98,67.7,0.67205,0.00019,19.71103]
[1777998766353,34.33,81318.72,67.7,0.67391,0.00019,19.66774]
[1777998768102,34.33,81318.72,67.7,0.67391,0.00019,19.66774]
[1777998770065,34.33,81321.05,67.7,0.67435,0.00019,19.65747]
[1777998770148,34.33,81321.05,67.7,0.67435,0.00019,19.65747]
[1777998770382,34.33,81329.2,67.7,0.67591,0.00019,19.62087]
[1777998771902,34.34,81333.96,67.7,0.67681,0.00019,19.59944]
[1777998775594,34.34,81335.59,67.7,0.67711,0.00019,19.59225]
[1777998776324,34.34,81335.59,67.7,0.67711,0.00019,19.59238]
[1777998776359,34.34,81335.59,67.7,0.67711,0.00019,19.59238]
[1777998777957,34.34,81334.95,67.7,0.67698,0.00019,19.59554]
[1777998777974,34.34,81330.57,67.7,0.67613,0.00019,19.61558]
[1777998779836,34.34,81329.03,67.7,0.67584,0.00019,19.62266]
[1777998781015,34.34,81329.42,67.7,0.67591,0.00019,19.62099]
[1777998781025,34.35,81334.98,67.7,0.67697,0.00019,19.59583]
[1777998781531,34.35,81334.98,67.7,0.67697,0.00019,19.59583]
[1777998781599,34.35,81328.87,67.7,0.6758,0.00019,19.6236]
[1777998783144,34.35,81328.87,67.7,0.6758,0.00019,19.6236]
[1777998783178,34.35,81325.57,67.7,0.67516,0.00019,19.63871]
[1777998783492,34.35,81325.57,67.7,0.67516,0.00019,19.63871]
[1777998784162,34.35,81325.57,67.7,0.67516,0.00019,19.63871]
[1777998784967,34.35,81325.1,67.7,0.67506,0.00019,19.64091]
[1777998786194,34.35,81323.53,67.7,0.67476,0.00019,19.64811]
[1777998786271,34.35,81318.44,67.7,0.67377,0.00019,19.67109]
[1777998787677,34.35,81322.96,67.7,0.67464,0.00019,19.65088]
[1777998788430,34.35,81322.96,67.7,0.67464,0.00019,19.65088]
[1777998790045,34.35,81318.23,67.7,0.67372,0.00019,19.67246]
[1777998790521,34.35,81312.11,67.7,0.67254,0.00019,19.6998]
[1777998791814,34.35,81312.11,67.7,0.67254,0.00019,19.6998]
[1777998792036,34.35,81309.49,67.7,0.67203,0.00019,19.71159]
[1777998793062,34.35,81309.49,67.7,0.67203,0.00019,19.71159]
[1777998793125,34.35,81300.8,67.7,0.67035,0.00019,19.75004]
[1777998793541,34.35,81297.25,67.7,0.66966,0.00019,19.76564]
[1777998795563,34.36,81294.43,67.7,0.66912,0.00019,19.77801]
[1777998798148,34.35,81291.51,67.7,0.66855,0.00019,19.79074]
[1777998798330,34.35,81291.51,67.7,0.66855,0.00019,19.79074]
[1777998798389,34.35,81291.51,67.7,0.66855,0.00019,19.79074]
[1777998798584,34.35,81288.15,67.7,0.6679,0.00019,19.80537]
[1777998800598,34.35,81284.94,67.7,0.66728,0.00019,19.81923]
[1777998802242,34.35,81284.94,67.7,0.66728,0.00019,19.81923]
[1777998802251,34.35,81284.53,67.7,0.66721,0.00019,19.82094]
[1777998803547,34.35,81287.13,67.7,0.66771,0.00019,19.80967]
[1777998803752,34.35,81292.81,67.7,0.66881,0.00019,19.78492]
[1777998804932,34.35,81295.83,67.7,0.6694,0.00019,19.77172]
[1777998806478,34.35,81296.15,67.7,0.66946,0.00019,19.77032]
[1777998806804,34.35,81298.22,67.7,0.66986,0.00019,19.76124]
[1777998807647,34.35,81305.82,67.7,0.67132,0.00019,19.72776]
[1777998812807,34.36,81307.52,67.7,0.67168,0.00019,19.71546]
[1777998818723,34.36,81307.37,67.7,0.67163,0.00019,19.71649]
[1777998823759,34.36,81308.56,67.7,0.67185,0.00019,19.71146]
[1777998829179,34.36,81306.4,67.7,0.67143,0.00019,19.72123]
[1777998829279,34.36,81306.11,67.7,0.67137,0.00019,19.72259]
[1777998829612,34.36,81306.11,67.7,0.67137,0.00019,19.72259]
[1777998830299,34.36,81306.11,67.7,0.67137,0.00019,19.72259]
[1777998830319,34.36,81306.11,67.7,0.67137,0.00019,19.72259]
[1777998829803,34.36,81292.89,67.7,0.66881,0.00019,19.7807]
[1777998830587,34.36,81292.89,67.7,0.66881,0.00019,19.7807]
[1777998830818,34.36,81270.26,67.7,0.66442,0.00019,19.87833]
[1777998831595,34.36,81270.26,67.7,0.66442,0.00019,19.87833]
[1777998831681,34.36,81270.26,67.7,0.66442,0.00019,19.87833]
[1777998831688,34.36,81270.26,67.7,0.66442,0.00019,19.87833]
[1777998832042,34.36,81270.26,67.7,0.66442,0.00019,19.87833]
[1777998832150,34.37,81253.84,67.7,0.66122,0.0002,19.94773]
[1777998833439,34.37,81255.05,67.7,0.66145,0.0002,19.94266]
[1777998834118,34.37,81254.72,67.7,0.66138,0.0002,19.94416]
[1777998835658,34.37,81254.32,67.7,0.6613,0.0002,19.94589]
[1777998835853,34.37,81259.59,67.7,0.66233,0.0002,19.92377]
[1777998836970,34.37,81259.59,67.7,0.66233,0.0002,19.92377]
[1777998842900,34.37,81260.89,67.7,0.66256,0.00019,19.91878]
[1777998847937,34.38,81259.09,67.7,0.66219,0.0002,19.9268]
[1777998852971,34.38,81261.64,67.7,0.66268,0.00019,19.91642]
[1777998856999,34.38,81258.01,67.7,0.66196,0.0002,19.93197]
[1777998862035,34.39,81258.84,67.7,0.6621,0.00019,19.9288]
[1777998866062,34.39,81254.86,67.7,0.66132,0.0002,19.94571]
[1777998871098,34.39,81256.21,67.7,0.6616,0.0002,19.93539]
[1777998876132,34.39,81254.44,67.7,0.66124,0.0002,19.94306]
[1777998880160,34.4,81258.49,67.7,0.66203,0.00019,19.92629]
[1777998885196,34.4,81258.85,67.7,0.66208,0.00019,19.92509]
[1777998887210,34.4,81261.94,67.7,0.66268,0.00019,19.91222]
[1777998892244,34.4,81262.18,67.7,0.66272,0.00019,19.91131]
[1777998895266,34.4,81258.62,67.7,0.66203,0.00019,19.9263]
[1777998898287,34.4,81262.16,67.7,0.66272,0.00019,19.9114]
[1777998902315,34.4,81257.9,67.7,0.66189,0.00019,19.92933]
[1777998903322,34.4,81254.7,67.7,0.66126,0.0002,19.94272]
[1777998905335,34.4,81258.04,67.7,0.66191,0.00019,19.9287]
[1777998910371,34.4,81257.86,67.7,0.66188,0.00019,19.92943]
[1777998913392,34.4,81251.36,67.7,0.66061,0.0002,19.95655]
[1777998914399,34.4,81247.05,67.7,0.65977,0.0002,19.97441]
[1777998915406,34.4,81251.62,67.7,0.66067,0.0002,19.95539]
[1777998919434,34.4,81254.97,67.7,0.66133,0.0002,19.9413]
[1777998924469,34.4,81256.54,67.7,0.66164,0.0002,19.93465]
[1777998929504,34.4,81255.74,67.7,0.66148,0.0002,19.93793]
[1777998934539,34.4,81257.02,67.7,0.66177,0.0002,19.92757]
[1777998937560,34.4,81260.39,67.7,0.66243,0.00019,19.91339]
[1777998942595,34.4,81261.51,67.7,0.66264,0.00019,19.90868]
[1777998947630,34.4,81260.3,67.7,0.66241,0.00019,19.91378]
[1777998949802,34.4,81260.25,67.7,0.6624,0.00019,19.914]
[1777998951116,34.4,81260.43,67.7,0.66243,0.00019,19.91324]
[1777998956692,34.4,81262.03,67.7,0.66274,0.00019,19.90655]
[1777998962236,34.4,81260.36,67.7,0.66242,0.00019,19.9136]
[1777998963040,34.4,81262.02,67.7,0.66274,0.00019,19.90661]
[1777998963236,34.4,81262.02,67.7,0.66274,0.00019,19.90661]
[1777998963266,34.4,81272.64,67.7,0.66481,0.00019,19.86155]
[1777998964870,34.4,81267.88,67.7,0.66388,0.00019,19.88181]
[1777998970436,34.4,81268.27,67.7,0.66396,0.00019,19.88015]
[1777998970484,34.4,81268.29,67.7,0.66396,0.00019,19.88007]
[1777998970798,34.4,81274.63,67.7,0.6652,0.00019,19.85306]
[1777998971805,34.4,81282.62,67.7,0.66674,0.00019,19.81879]
[1777998973823,34.4,81287.47,67.7,0.66768,0.00019,19.79793]
[1777998976691,34.4,81288.59,67.7,0.66789,0.00019,19.79319]
[1777998976744,34.4,81288.59,67.7,0.66789,0.00019,19.79319]
[1777998976768,34.4,81288.59,67.7,0.66789,0.00019,19.79319]
[1777998977185,34.4,81289.06,67.7,0.66798,0.00019,19.79119]
[1777998977604,34.4,81289.06,67.7,0.66798,0.00019,19.79119]
[1777998977851,34.4,81294.71,67.7,0.66907,0.00019,19.76659]
[1777998979124,34.4,81294.71,67.7,0.66907,0.00019,19.76659]
[1777998979168,34.4,81301.67,67.7,0.67042,0.00019,19.73611]
[1777998979864,34.4,81294.7,67.7,0.66907,0.00019,19.76666]
[1777998981511,34.4,81292.87,67.7,0.66872,0.00019,19.77464]
[1777998981692,34.4,81292.87,67.7,0.66872,0.00019,19.77464]
[1777998981756,34.4,81292.87,67.7,0.66872,0.00019,19.77464]
[1777998981820,34.4,81292.87,67.7,0.66872,0.00019,19.77464]
[1777998981924,34.4,81292.87,67.7,0.66872,0.00019,19.77464]
[1777998982285,34.4,81292.87,67.7,0.66872,0.00019,19.77464]
[1777998982370,34.4,81279.01,67.7,0.66603,0.00019,19.83464]
[1777998983115,34.4,81279.01,67.7,0.66603,0.00019,19.83464]
[1777998983183,34.4,81266.01,67.7,0.6635,0.00019,19.89006]
[1777998983893,34.4,81262.39,67.7,0.6628,0.00019,19.90535]
[1777998984849,34.4,81262.39,67.7,0.6628,0.00019,19.90535]
[1777998985731,34.4,81262.31,67.7,0.66278,0.00019,19.90568]
[1777998986035,34.4,81262.31,67.7,0.66278,0.00019,19.90568]
[1777998986914,34.4,81267.6,67.7,0.66382,0.00019,19.88329]
[1777998989935,34.4,81271.36,67.7,0.66455,0.00019,19.86732]
[1777998992487,34.4,81272.19,67.7,0.66471,0.00019,19.8638]
[1777998993095,34.4,81271.31,67.7,0.66457,0.00019,19.86265]
[1777998993102,34.4,81268.01,67.7,0.66392,0.00019,19.87674]
[1777998996652,34.4,81267.07,67.7,0.66374,0.00019,19.88075]
[1777998998670,34.4,81266.76,67.7,0.66368,0.00019,19.8821]
[1777999002070,34.4,81267.15,67.7,0.66375,0.00019,19.88048]
[1777999003029,34.4,81263.17,67.7,0.66297,0.00019,19.89735]
[1777999008064,34.4,81263.56,67.7,0.66304,0.00019,19.89587]
[1777999013098,34.41,81264.15,67.7,0.66315,0.00019,19.89358]
[1777999014935,34.41,81264.11,67.7,0.66314,0.00019,19.8937]
[1777999015113,34.41,81268.11,67.7,0.66392,0.00019,19.87677]
[1777999015748,34.41,81268.11,67.7,0.66392,0.00019,19.87677]
[1777999016120,34.4,81271.02,67.7,0.66449,0.00019,19.86433]
[1777999016742,34.4,81271.02,67.7,0.66449,0.00019,19.86433]
[1777999018107,34.4,81268.48,67.7,0.664,0.00019,19.8751]
[1777999020148,34.4,81260.96,67.7,0.66254,0.00019,19.90681]
[1777999021833,34.4,81260.34,67.7,0.66242,0.00019,19.90932]
[1777999022001,34.4,81260.34,67.7,0.66242,0.00019,19.90932]
[1777999022418,34.4,81254.75,67.7,0.66133,0.0002,19.93278]
[1777999023250,34.4,81254.75,67.7,0.66133,0.0002,19.93278]
[1777999023337,34.4,81254.75,67.7,0.66133,0.0002,19.93278]
[1777999023410,34.4,81238.89,67.7,0.65823,0.0002,19.99846]
[1777999023555,34.4,81238.89,67.7,0.65823,0.0002,19.99846]
[1777999024176,34.4,81233.2,67.7,0.65711,0.0002,20.02169]
[1777999026046,34.4,81230.48,67.7,0.65658,0.0002,20.03269]
[1777999027878,34.4,81231.21,67.7,0.65673,0.0002,20.02957]
[1777999028205,34.4,81238.18,67.7,0.6581,0.0002,20.00102]
[1777999029804,34.4,81240.93,67.7,0.65865,0.0002,19.98967]
[1777999030219,34.4,81243.88,67.7,0.65922,0.0002,19.97746]
[1777999032256,34.4,81242.85,67.7,0.65902,0.0002,19.98168]
[1777999032350,34.4,81242.85,67.7,0.65902,0.0002,19.98168]
[1777999032387,34.4,81242.73,67.7,0.659,0.0002,19.98213]
[1777999032924,34.4,81242.73,67.7,0.659,0.0002,19.98213]
[1777999033163,34.4,81242.73,67.7,0.659,0.0002,19.98213]
[1777999033203,34.4,81242.73,67.7,0.659,0.0002,19.98213]
[1777999033218,34.4,81242.73,67.7,0.659,0.0002,19.98213]
[1777999033243,34.4,81222.99,67.7,0.65513,0.0002,20.06262]
[1777999034250,34.4,81214.89,67.7,0.65354,0.0002,20.09505]
[1777999035046,34.4,81214.89,67.7,0.65354,0.0002,20.09505]
[1777999035491,34.4,81214.89,67.7,0.65354,0.0002,20.09505]
[1777999035770,34.4,81213.34,67.7,0.65323,0.0002,20.10116]
[1777999036171,34.4,81213.34,67.7,0.65323,0.0002,20.10116]
[1777999036264,34.4,81193.41,67.7,0.64929,0.0002,20.17964]
[1777999036714,34.4,81193.41,67.7,0.64929,0.0002,20.17964]
[1777999037271,34.4,81189.37,67.7,0.64849,0.0002,20.19533]
[1777999038666,34.4,81188.04,67.7,0.64823,0.0002,20.20049]
[1777999039495,34.4,81174.47,67.7,0.64552,0.0002,20.25254]
[1777999039728,34.4,81174.47,67.7,0.64552,0.0002,20.25254]
[1777999040292,34.4,81173.07,67.7,0.64525,0.0002,20.25785]
[1777999043440,34.4,81177.97,67.7,0.64622,0.0002,20.23921]
[1777999043915,34.4,81177.97,67.7,0.64622,0.0002,20.23921]
[1777999044320,34.4,81183.78,67.7,0.64737,0.0002,20.21701]
[1777999047940,34.4,81185.97,67.7,0.64781,0.0002,20.20865]
[1777999048401,34.4,81185.97,67.7,0.64781,0.0002,20.20865]
[1777999048457,34.4,81178.8,67.7,0.64638,0.0002,20.23612]
[1777999049355,34.4,81166.8,67.7,0.644,0.0002,20.28147]
[1777999050365,34.4,81166.8,67.7,0.644,0.0002,20.28147]
[1777999050444,34.4,81166.8,67.7,0.644,0.0002,20.28147]
[1777999050490,34.4,81166.54,67.7,0.64395,0.0002,20.28241]
[1777999051237,34.4,81166.54,67.7,0.64395,0.0002,20.28241]
[1777999051444,34.4,81162.23,67.7,0.64312,0.0002,20.29365]
[1777999052258,34.4,81162.23,67.7,0.64312,0.0002,20.29365]
[1777999052292,34.4,81162.23,67.7,0.64312,0.0002,20.29365]
[1777999052376,34.4,81146.97,67.7,0.64007,0.0002,20.34989]
[1777999053369,34.4,81146.97,67.7,0.64007,0.0002,20.34989]
[1777999053539,34.4,81146.97,67.7,0.64007,0.0002,20.34989]
[1777999053511,34.4,81139.38,67.7,0.63856,0.0002,20.37736]
[1777999054140,34.4,81139.38,67.7,0.63856,0.0002,20.37736]
[1777999054392,34.4,81135.73,67.7,0.63783,0.0002,20.39041]
[1777999055290,34.4,81135.73,67.7,0.63783,0.0002,20.39041]
[1777999055429,34.4,81135.73,67.7,0.63783,0.0002,20.39041]
[1777999056328,34.4,81136.25,67.7,0.63794,0.0002,20.38843]
[1777999056385,34.4,81136.25,67.7,0.63794,0.0002,20.38843]
[1777999056779,34.39,81134.06,67.7,0.63751,0.0002,20.39619]
[1777999058475,34.39,81132.72,67.7,0.63725,0.0002,20.40088]
[1777999059678,34.39,81133.75,67.7,0.63747,0.0002,20.39696]
[1777999061325,34.39,81133.35,67.7,0.63739,0.0002,20.39828]
[1777999061760,34.39,81134.36,67.7,0.6376,0.0002,20.39455]
[1777999067482,34.38,81135.54,67.7,0.63786,0.0002,20.3898]
[1777999067997,34.38,81135.54,67.7,0.63786,0.0002,20.3898]
[1777999068070,34.38,81135.54,67.7,0.63786,0.0002,20.3898]
[1777999068490,34.38,81144.43,67.7,0.63965,0.0002,20.35754]
[1777999069497,34.38,81149.5,67.7,0.64067,0.0002,20.33894]
[1777999070504,34.37,81154.42,67.7,0.64165,0.0002,20.32076]
[1777999075540,34.37,81154.74,67.7,0.64173,0.0002,20.31929]
[1777999080575,34.37,81162.0,67.7,0.64319,0.0002,20.29206]
[1777999082085,34.37,81161.69,67.7,0.64313,0.0002,20.29317]
[1777999082589,34.37,81164.15,67.7,0.64363,0.0002,20.28393]
[1777999082655,34.37,81164.15,67.7,0.64363,0.0002,20.28393]
[1777999083596,34.37,81166.39,67.7,0.64408,0.0002,20.27549]
[1777999087624,34.36,81173.49,67.7,0.6455,0.0002,20.24858]
[1777999091720,34.36,81173.03,67.7,0.64541,0.0002,20.25027]
[1777999091768,34.36,81173.03,67.7,0.64541,0.0002,20.25027]
[1777999091786,34.36,81173.03,67.7,0.64541,0.0002,20.25027]
[1777999092543,34.36,81173.03,67.7,0.64541,0.0002,20.25027]
[1777999091840,34.36,81172.21,67.7,0.64524,0.0002,20.25336]
[1777999092822,34.36,81172.21,67.7,0.64524,0.0002,20.25336]
[1777999092915,34.36,81172.21,67.7,0.64524,0.0002,20.25336]
[1777999092982,34.36,81172.21,67.7,0.64524,0.0002,20.25336]
[1777999092995,34.36,81172.21,67.7,0.64524,0.0002,20.25336]
[1777999093284,34.36,81134.4,67.7,0.63769,0.0002,20.39287]
[1777999093975,34.36,81134.4,67.7,0.63769,0.0002,20.39287]
[1777999094114,34.36,81127.78,67.7,0.63636,0.0002,20.41654]
[1777999095037,34.36,81127.78,67.7,0.63636,0.0002,20.41654]
[1777999095514,34.36,81127.78,67.7,0.63636,0.0002,20.41654]
[1777999095536,34.36,81126.73,67.7,0.63615,0.0002,20.42028]
[1777999096409,34.36,81126.73,67.7,0.63615,0.0002,20.42028]
[1777999096510,34.36,81109.7,67.7,0.63272,0.0002,20.47999]
[1777999096948,34.36,81113.14,67.7,0.63342,0.0002,20.46804]
[1777999098440,34.36,81113.14,67.7,0.63342,0.0002,20.46804]
[1777999098573,34.36,81113.11,67.7,0.63341,0.0002,20.46808]
[1777999099009,34.36,81113.11,67.7,0.63341,0.0002,20.46808]
[1777999099026,34.36,81113.11,67.7,0.63341,0.0002,20.46808]
[1777999099628,34.36,81110.54,67.7,0.6329,0.0002,20.47701]
[1777999100182,34.36,81108.21,67.7,0.63243,0.0002,20.48504]
[1777999101821,34.36,81110.65,67.7,0.63292,0.0002,20.47655]
[1777999101828,34.36,81110.65,67.7,0.63292,0.0002,20.47655]
[1777999102560,34.36,81110.99,67.7,0.63299,0.0002,20.47536]
[1777999102716,34.36,81110.99,67.7,0.63299,0.0002,20.47536]
[1777999102739,34.36,81110.99,67.7,0.63299,0.0002,20.47536]
[1777999102959,34.36,81110.99,67.7,0.63299,0.0002,20.47536]
[1777999102993,34.36,81110.99,67.7,0.63299,0.0002,20.47536]
[1777999103019,34.36,81110.99,67.7,0.63299,0.0002,20.47536]
[1777999103099,34.36,81093.77,67.7,0.62951,0.0002,20.53436]
[1777999103689,34.36,81093.77,67.7,0.62951,0.0002,20.53436]
[1777999103719,34.36,81093.77,67.7,0.62951,0.0002,20.53436]
[1777999103915,34.36,81093.77,67.7,0.62951,0.0002,20.53436]
[1777999104002,34.36,81094.89,67.7,0.62974,0.0002,20.53061]
[1777999105041,34.36,81094.89,67.7,0.62974,0.0002,20.53061]
[1777999105075,34.36,81094.89,67.7,0.62974,0.0002,20.53061]
[1777999105355,34.36,81094.89,67.7,0.62974,0.0002,20.53061]
[1777999105423,34.36,81094.89,67.7,0.62974,0.0002,20.53061]
[1777999105430,34.36,81094.89,67.7,0.62974,0.0002,20.53061]
[1777999105506,34.36,81095.32,67.7,0.62982,0.0002,20.52926]
[1777999105796,34.36,81095.32,67.7,0.62982,0.0002,20.52926]
[1777999105916,34.36,81095.32,67.7,0.62982,0.0002,20.52926]
[1777999106489,34.36,81095.32,67.7,0.62982,0.0002,20.52926]
[1777999106571,34.36,81097.62,67.7,0.63028,0.0002,20.52151]
[1777999106775,34.36,81108.69,67.7,0.63252,0.0002,20.48354]
[1777999107636,34.36,81108.69,67.7,0.63252,0.0002,20.48354]
[1777999107948,34.36,81108.69,67.7,0.63252,0.0002,20.48354]
[1777999108051,34.36,81123.27,67.7,0.63546,0.0002,20.43246]
[1777999108787,34.36,81125.21,67.7,0.63585,0.0002,20.42552]
[1777999109787,34.36,81125.21,67.7,0.63585,0.0002,20.42552]
[1777999111809,34.36,81114.63,67.7,0.63376,0.0002,20.45775]
[1777999113823,34.36,81123.03,67.7,0.63546,0.0002,20.42806]
[1777999117457,34.35,81126.12,67.7,0.63609,0.0002,20.41698]
[1777999117851,34.35,81130.39,67.7,0.63695,0.0002,20.40164]
[1777999119964,34.35,81132.27,67.7,0.63733,0.0002,20.39486]
[1777999120737,34.35,81132.05,67.7,0.63729,0.0002,20.3956]
[1777999121505,34.35,81151.99,67.7,0.64129,0.0002,20.32308]
[1777999122129,34.35,81151.99,67.7,0.64129,0.0002,20.32308]
[1777999122887,34.35,81146.01,67.7,0.64009,0.0002,20.34504]
[1777999123940,34.35,81146.01,67.7,0.64009,0.0002,20.34504]
[1777999125082,34.35,81149.69,67.7,0.64083,0.0002,20.33153]
[1777999126045,34.35,81149.69,67.7,0.64083,0.0002,20.33153]
[1777999126914,34.35,81156.8,67.7,0.64225,0.0002,20.30516]
[1777999130355,34.35,81155.74,67.7,0.64205,0.0002,20.30899]
[1777999130418,34.35,81155.74,67.7,0.64205,0.0002,20.30899]
[1777999130462,34.35,81159.2,67.7,0.64274,0.0002,20.29605]
[1777999130743,34.35,81159.2,67.7,0.64274,0.0002,20.29605]
[1777999130920,34.35,81159.2,67.7,0.64274,0.0002,20.29605]
[1777999131186,34.35,81159.2,67.7,0.64274,0.0002,20.29605]
[1777999131215,34.35,81162.16,67.7,0.64333,0.0002,20.28501]
[1777999132043,34.35,81162.16,67.7,0.64333,0.0002,20.28501]
[1777999132441,34.35,81162.16,67.7,0.64333,0.0002,20.28501]
[1777999132533,34.35,81149.58,67.7,0.64082,0.0002,20.33168]
[1777999133431,34.35,81144.23,67.7,0.63975,0.0002,20.35125]
[1777999133964,34.35,81140.4,67.7,0.63898,0.0002,20.36518]
[1777999135836,34.35,81139.86,67.7,0.63887,0.0002,20.36712]
[1777999136021,34.34,81136.15,67.7,0.63813,0.0002,20.3805]
[1777999136786,34.34,81136.15,67.7,0.63813,0.0002,20.3805]
[1777999137180,34.34,81136.15,67.7,0.63813,0.0002,20.3805]
[1777999137250,34.34,81136.15,67.7,0.63813,0.0002,20.3805]
[1777999137272,34.34,81136.15,67.7,0.63813,0.0002,20.3805]
[1777999137567,34.34,81136.15,67.7,0.63813,0.0002,20.3805]
[1777999137347,34.34,81096.18,67.7,0.63008,0.0002,20.52045]
[1777999138661,34.34,81093.51,67.7,0.62955,0.0002,20.52937]
[1777999139010,34.34,81093.84,67.7,0.62961,0.0002,20.52825]
[1777999140004,34.34,81093.84,67.7,0.62961,0.0002,20.52825]
[1777999140145,34.34,81093.84,67.7,0.62961,0.0002,20.52825]
[1777999141352,34.34,81096.13,67.7,0.63007,0.0002,20.52054]
[1777999141592,34.34,81096.13,67.7,0.63007,0.0002,20.52054]
[1777999141642,34.34,81081.94,67.7,0.6272,0.0002,20.56828]
[1777999144460,34.35,81085.44,67.7,0.6279,0.0002,20.55668]
[1777999145288,34.35,81085.44,67.7,0.6279,0.0002,20.55668]
[1777999146071,34.35,81092.58,67.7,0.62935,0.0002,20.53273]
[1777999147536,34.35,81092.58,67.7,0.62935,0.0002,20.53273]
[1777999148262,34.35,81090.55,67.7,0.62893,0.0002,20.53966]
[1777999149822,34.35,81094.98,67.7,0.62982,0.0002,20.5248]
[1777999152933,34.35,81090.02,67.7,0.62881,0.0002,20.54172]
[1777999153121,34.35,81083.36,67.7,0.62746,0.0002,20.564]
[1777999155348,34.35,81081.75,67.7,0.62713,0.0002,20.56943]
[1777999155536,34.35,81081.75,67.7,0.62713,0.0002,20.56943]
[1777999155719,34.35,81081.75,67.7,0.62713,0.0002,20.56943]
[1777999155554,34.35,81079.43,67.7,0.62666,0.0002,20.57715]
[1777999155787,34.35,81079.43,67.7,0.62666,0.0002,20.57715]
[1777999156142,34.35,81095.42,67.7,0.62989,0.0002,20.52362]
[1777999157279,34.35,81095.42,67.7,0.62989,0.0002,20.52362]
[1777999157381,34.35,81095.42,67.7,0.62989,0.0002,20.52362]
[1777999157491,34.35,81095.42,67.7,0.62989,0.0002,20.52362]
[1777999157566,34.36,81098.8,67.7,0.63057,0.0002,20.51219]
[1777999158265,34.36,81098.8,67.7,0.63057,0.0002,20.51219]
[1777999158367,34.35,81104.64,67.7,0.63175,0.0002,20.49214]
[1777999162416,34.36,81105.96,67.7,0.63201,0.0002,20.48773]
[1777999163535,34.36,81118.48,67.7,0.63453,0.0002,20.44423]
[1777999164388,34.36,81121.92,67.7,0.63523,0.0002,20.43206]
[1777999165206,34.36,81111.41,67.7,0.63311,0.0002,20.46887]
[1777999166213,34.36,81107.65,67.7,0.63236,0.0002,20.48188]
[1777999168231,34.36,81111.93,67.7,0.63322,0.0002,20.46699]
[1777999169238,34.36,81116.7,67.7,0.63418,0.0002,20.45032]
[1777999173266,34.35,81120.75,67.7,0.63504,0.0002,20.43103]
[1777999178301,34.35,81122.35,67.7,0.63538,0.0002,20.42497]
[1777999179560,34.35,81122.35,67.7,0.63538,0.0002,20.42497]
[1777999179595,34.34,81127.21,67.7,0.63636,0.0002,20.40765]
[1777999180027,34.34,81127.21,67.7,0.63636,0.0002,20.40765]
[1777999188372,34.34,81128.57,67.7,0.63667,0.0002,20.40223]
[1777999188799,34.34,81128.57,67.7,0.63667,0.0002,20.40223]
[1777999189710,34.34,81128.57,67.7,0.63667,0.0002,20.40223]
[1777999189378,34.33,81133.94,67.7,0.63775,0.0002,20.38292]
[1777999190385,34.33,81127.72,67.7,0.6365,0.0002,20.40515]
[1777999191731,34.33,81127.72,67.7,0.6365,0.0002,20.40515]
[1777999192249,34.33,81127.59,67.7,0.63648,0.0002,20.40555]
[1777999194862,34.33,81127.47,67.7,0.63647,0.0002,20.40579]
[1777999195260,34.33,81127.47,67.7,0.63647,0.0002,20.40579]
[1777999195421,34.33,81130.75,67.7,0.63713,0.0002,20.394]
[1777999196843,34.33,81128.95,67.7,0.63677,0.0002,20.40039]
[1777999198441,34.33,81133.27,67.7,0.63764,0.0002,20.38479]
[1777999200749,34.33,81133.31,67.7,0.63765,0.0002,20.3846]
[1777999201633,34.33,81132.96,67.7,0.63759,0.0002,20.38581]
[1777999201775,34.32,81122.26,67.7,0.63544,0.0002,20.42392]
[1777999202181,34.32,81122.26,67.7,0.63544,0.0002,20.42392]
[1777999202605,34.32,81122.26,67.7,0.63544,0.0002,20.42392]
[1777999202649,34.32,81108.0,67.7,0.63256,0.0002,20.47386]
[1777999203141,34.32,81108.0,67.7,0.63256,0.0002,20.47386]
[1777999203753,34.32,81107.0,67.7,0.63236,0.0002,20.47729]
[1777999204711,34.32,81107.0,67.7,0.63236,0.0002,20.47729]
[1777999204747,34.32,81107.0,67.7,0.63236,0.0002,20.47729]
[1777999204783,34.32,81096.87,67.7,0.63031,0.0002,20.51203]
[1777999205074,34.32,81096.87,67.7,0.63031,0.0002,20.51203]
[1777999205249,34.32,81096.87,67.7,0.63031,0.0002,20.51203]
[1777999205492,34.32,81084.99,67.7,0.62791,0.0002,20.55206]
[1777999205872,34.32,81084.99,67.7,0.62791,0.0002,20.55206]
[1777999206319,34.32,81084.99,67.7,0.62791,0.0002,20.55206]
[1777999207089,34.32,81083.35,67.7,0.62758,0.0002,20.55758]
[1777999207505,34.32,81087.33,67.7,0.62838,0.0002,20.5443]
[1777999208678,34.32,81087.33,67.7,0.62838,0.0002,20.5443]
[1777999211109,34.33,81084.13,67.7,0.62772,0.0002,20.55514]
[1777999211213,34.33,81084.13,67.7,0.62772,0.0002,20.55514]
[1777999212540,34.33,81077.66,67.7,0.62641,0.0002,20.5767]
[1777999213516,34.33,81077.66,67.7,0.62641,0.0002,20.5767]
[1777999218582,34.33,81080.28,67.7,0.62693,0.0002,20.5682]
[1777999223617,34.33,81079.16,67.7,0.62669,0.0002,20.57209]
[1777999224043,34.33,81079.16,67.7,0.62669,0.0002,20.57209]
[1777999224573,34.33,81079.16,67.7,0.62669,0.0002,20.57209]
[1777999224624,34.33,81084.99,67.7,0.62787,0.0002,20.55274]
[1777999225630,34.34,81092.84,67.7,0.62946,0.0002,20.52641]
[1777999226367,34.34,81092.84,67.7,0.62946,0.0002,20.52641]
[1777999226638,34.34,81089.03,67.7,0.62868,0.0002,20.53932]
[1777999227642,34.34,81089.03,67.7,0.62868,0.0002,20.53932]
[1777999227645,34.34,81083.31,67.7,0.62752,0.0002,20.55852]
[1777999232680,34.34,81085.47,67.7,0.62797,0.0002,20.54676]
[1777999233041,34.34,81085.47,67.7,0.62797,0.0002,20.54676]
[1777999233281,34.34,81085.47,67.7,0.62797,0.0002,20.54676]
[1777999234330,34.34,81082.76,67.7,0.62742,0.0002,20.55585]
[1777999236229,34.34,81081.7,67.7,0.6272,0.0002,20.55946]
[1777999241743,34.35,81081.52,67.7,0.62715,0.0002,20.56031]
[1777999246778,34.35,81078.62,67.7,0.62655,0.0002,20.57012]
[1777999251814,34.35,81076.36,67.7,0.62608,0.0002,20.57773]
[1777999256850,34.36,81074.11,67.7,0.62561,0.0002,20.58529]
[1777999257858,34.36,81068.07,67.7,0.62438,0.0002,20.60502]
[1777999259872,34.36,81064.47,67.7,0.62365,0.0002,20.61669]
[1777999260879,34.36,81058.11,67.7,0.62236,0.0002,20.63711]
[1777999262893,34.36,81061.41,67.7,0.62303,0.0002,20.62653]
[1777999264138,34.36,81057.92,67.7,0.62232,0.0002,20.6377]
[1777999268827,34.36,81069.41,67.7,0.62466,0.0002,20.60064]
[1777999268935,34.36,81074.26,67.7,0.62564,0.0002,20.58479]
[1777999270949,34.36,81078.41,67.7,0.62648,0.0002,20.57119]
[1777999274072,34.36,81078.25,67.7,0.62645,0.0002,20.57178]
[1777999274460,34.36,81078.25,67.7,0.62645,0.0002,20.57178]
[1777999274977,34.36,81084.01,67.7,0.62762,0.0002,20.55252]
[1777999277205,34.35,81085.44,67.7,0.62792,0.0002,20.54768]
[1777999277272,34.35,81087.58,67.7,0.62836,0.0002,20.54038]
[1777999278775,34.35,81087.58,67.7,0.62836,0.0002,20.54038]
[1777999278790,34.35,81087.58,67.7,0.62836,0.0002,20.54038]
[1777999278796,34.35,81089.49,67.7,0.62875,0.0002,20.53398]
[1777999280044,34.35,81090.48,67.7,0.62895,0.0002,20.53065]
[1777999280148,34.35,81083.36,67.7,0.6275,0.0002,20.55455]
[1777999286058,34.36,81082.73,67.7,0.62736,0.0002,20.55694]
[1777999286957,34.36,81082.73,67.7,0.62736,0.0002,20.55694]
[1777999287213,34.36,81082.73,67.7,0.62736,0.0002,20.55694]
[1777999287291,34.36,81088.46,67.7,0.62851,0.0002,20.53789]
[1777999288071,34.36,81096.31,67.7,0.6301,0.0002,20.51139]
[1777999290095,34.36,81099.05,67.7,0.63065,0.0002,20.5022]
[1777999291196,34.36,81099.05,67.7,0.63065,0.0002,20.5022]
[1777999291479,34.37,81098.62,67.7,0.63058,0.0002,20.49903]
[1777999292448,34.37,81098.62,67.7,0.63058,0.0002,20.49903]
[1777999292543,34.37,81096.22,67.7,0.63009,0.0002,20.50728]
[1777999293690,34.37,81096.22,67.7,0.63009,0.0002,20.50728]
[1777999293777,34.37,81104.96,67.7,0.63186,0.0002,20.47736]
[1777999294116,34.37,81113.81,67.7,0.63364,0.0002,20.4467]
[1777999294911,34.37,81113.81,67.7,0.63364,0.0002,20.4467]
[1777999295123,34.37,81121.17,67.7,0.63512,0.0002,20.42086]
[1777999295899,34.37,81121.17,67.7,0.63512,0.0002,20.42086]
[1777999300235,34.36,81123.79,67.7,0.63566,0.0002,20.41145]
[1777999301257,34.36,81131.47,67.7,0.63721,0.0002,20.38396]
[1777999303397,34.36,81131.38,67.7,0.63719,0.0002,20.38429]
[1777999303427,34.36,81127.72,67.7,0.63646,0.0002,20.3973]
[1777999303998,34.36,81127.72,67.7,0.63646,0.0002,20.3973]
[1777999304190,34.36,81124.55,67.7,0.63582,0.0002,20.40853]
[1777999306060,34.36,81127.09,67.7,0.63634,0.0002,20.39951]
[1777999306438,34.36,81127.09,67.7,0.63634,0.0002,20.39951]
[1777999309225,34.36,81131.52,67.7,0.63723,0.0002,20.38368]
[1777999311432,34.36,81131.85,67.7,0.63729,0.0002,20.38254]
[1777999312245,34.36,81126.92,67.7,0.6363,0.0002,20.40021]
[1777999313253,34.36,81122.01,67.7,0.63531,0.0002,20.41764]
[1777999317633,34.36,81122.22,67.7,0.63535,0.0002,20.41694]
[1777999318288,34.36,81115.65,67.7,0.63402,0.0002,20.44006]
[1777999320332,34.36,81115.55,67.7,0.634,0.0002,20.4404]
[1777999321069,34.36,81117.26,67.7,0.63435,0.0002,20.43441]
[1777999324330,34.36,81121.19,67.7,0.63514,0.0002,20.42055]
[1777999325345,34.36,81121.19,67.7,0.63514,0.0002,20.42055]
[1777999326139,34.36,81121.26,67.7,0.63515,0.0002,20.42031]
[1777999327508,34.36,81132.35,67.7,0.63738,0.0002,20.38089]
[1777999329716,34.36,81135.77,67.7,0.63808,0.0002,20.36845]
[1777999330372,34.36,81148.2,67.7,0.64057,0.0002,20.32327]
[1777999332386,34.36,81150.71,67.7,0.64108,0.0002,20.31391]
[1777999336456,34.36,81140.58,67.7,0.63906,0.0002,20.35081]
[1777999340484,34.35,81135.73,67.7,0.63809,0.0002,20.36823]
[1777999345519,34.36,81134.62,67.7,0.63786,0.0002,20.37243]
[1777999347533,34.36,81124.04,67.7,0.63573,0.0002,20.41027]
[1777999349944,34.36,81123.44,67.7,0.6356,0.0002,20.41241]
[1777999350370,34.36,81122.79,67.7,0.63547,0.0002,20.41472]
[1777999350830,34.36,81122.79,67.7,0.63547,0.0002,20.41472]
[1777999350879,34.36,81117.02,67.7,0.6343,0.0002,20.43518]
[1777999351180,34.36,81117.02,67.7,0.6343,0.0002,20.43518]
[1777999351530,34.36,81117.02,67.7,0.6343,0.0002,20.43518]
[1777999352899,34.36,81116.13,67.7,0.63414,0.0002,20.43361]
[1777999354213,34.37,81119.3,67.7,0.63477,0.0002,20.42273]
[1777999354581,34.37,81128.35,67.7,0.63659,0.0002,20.39069]
[1777999358719,34.37,81129.2,67.7,0.63676,0.0002,20.38774]
[1777999359711,34.37,81128.73,67.7,0.63666,0.0002,20.38944]
[1777999359783,34.37,81121.91,67.7,0.63529,0.0002,20.41366]
[1777999360717,34.37,81121.91,67.7,0.63529,0.0002,20.41366]
[1777999363645,34.37,81115.21,67.7,0.63392,0.0002,20.43758]
[1777999366066,34.38,81115.15,67.7,0.63389,0.0002,20.43802]
[1777999366141,34.38,81115.15,67.7,0.63389,0.0002,20.43802]
[1777999366666,34.38,81108.83,67.7,0.63261,0.0002,20.46011]
[1777999367937,34.38,81108.83,67.7,0.63261,0.0002,20.46011]
[1777999368713,34.38,81107.14,67.7,0.63227,0.0002,20.46604]
[1777999368926,34.38,81107.14,67.7,0.63227,0.0002,20.46604]
[1777999368790,34.38,81112.63,67.7,0.63337,0.0002,20.44711]
[1777999369854,34.38,81112.63,67.7,0.63337,0.0002,20.44711]
[1777999369939,34.38,81127.52,67.7,0.63637,0.0002,20.39471]
[1777999370694,34.38,81128.01,67.7,0.63646,0.0002,20.39299]
[1777999372018,34.38,81128.19,67.7,0.6365,0.0002,20.39236]
[1777999380626,34.39,81126.5,67.7,0.63615,0.0002,20.3985]
[1777999380764,34.39,81118.31,67.7,0.6345,0.0002,20.42742]
[1777999381771,34.39,81110.52,67.7,0.63293,0.0002,20.45471]
[1777999383711,34.39,81110.02,67.7,0.63282,0.0002,20.45655]
[1777999383890,34.39,81110.02,67.7,0.63282,0.0002,20.45655]
[1777999383989,34.39,81108.49,67.7,0.63251,0.0002,20.46194]
[1777999384872,34.39,81108.49,67.7,0.63251,0.0002,20.46194]
[1777999384936,34.39,81095.97,67.7,0.62997,0.0002,20.50488]
[1777999385799,34.39,81092.12,67.7,0.62919,0.0002,20.51796]
[1777999386545,34.39,81092.12,67.7,0.62919,0.0002,20.51796]
[1777999386806,34.39,81095.46,67.7,0.62987,0.0002,20.50672]
[1777999387813,34.39,81098.89,67.7,0.63056,0.0002,20.49514]
[1777999389142,34.4,81099.19,67.7,0.63061,0.0002,20.49418]
[1777999389827,34.4,81102.04,67.7,0.63118,0.0002,20.48452]
[1777999391256,34.4,81103.01,67.7,0.63138,0.0002,20.48128]
[1777999391841,34.4,81100.33,67.7,0.63083,0.0002,20.49052]
[1777999396876,34.4,81101.87,67.7,0.63112,0.0002,20.4856]
[1777999397774,34.4,81101.87,67.7,0.63112,0.0002,20.4856]
[1777999397883,34.41,81098.08,67.7,0.63035,0.0002,20.49859]
[1777999401989,34.41,81098.82,67.7,0.63049,0.0002,20.49626]
[1777999402003,34.41,81098.82,67.7,0.63049,0.0002,20.49626]
[1777999402931,34.41,81113.52,67.7,0.63345,0.0002,20.44582]
[1777999403404,34.41,81113.52,67.7,0.63345,0.0002,20.44582]
[1777999403939,34.41,81114.26,67.7,0.63359,0.0002,20.44335]
[1777999405952,34.42,81110.29,67.7,0.63278,0.0002,20.45734]
[1777999409776,34.42,81108.71,67.7,0.63245,0.0002,20.46308]
[1777999411995,34.42,81102.74,67.7,0.63126,0.0002,20.47902]
[1777999413268,34.43,81101.76,67.7,0.63106,0.0002,20.48244]
[1777999414009,34.43,81099.42,67.7,0.63058,0.0002,20.49049]
[1777999417027,34.43,81098.97,67.7,0.63048,0.0002,20.49214]
[1777999418038,34.43,81090.38,67.7,0.62874,0.0002,20.52126]
[1777999421371,34.43,81084.2,67.7,0.62748,0.0002,20.54202]
[1777999422065,34.43,81079.8,67.7,0.62659,0.0002,20.55657]
[1777999427567,34.43,81078.1,67.7,0.62624,0.0002,20.56224]
[1777999427570,34.43,81078.1,67.7,0.62624,0.0002,20.56224]
[1777999429113,34.43,81077.25,67.7,0.62607,0.0002,20.56508]
[1777999433092,34.44,81079.58,67.7,0.62654,0.0002,20.55747]
[1777999435089,34.44,81084.89,67.7,0.62761,0.0002,20.53995]
[1777999435566,34.44,81084.89,67.7,0.62761,0.0002,20.53995]
[1777999435614,34.44,81085.82,67.7,0.62779,0.0002,20.53693]
[1777999436051,34.44,81085.82,67.7,0.62779,0.0002,20.53693]
[1777999436163,34.44,81087.62,67.7,0.62816,0.0002,20.53093]
[1777999437164,34.44,81087.62,67.7,0.62816,0.0002,20.53093]
[1777999437960,34.44,81087.62,67.7,0.62816,0.0002,20.53093]
[1777999437171,34.44,81090.62,67.7,0.62876,0.0002,20.52093]
[1777999438177,34.44,81092.97,67.7,0.62923,0.0002,20.51308]
[1777999439185,34.44,81088.63,67.7,0.62835,0.0002,20.52768]
[1777999440510,34.44,81088.63,67.7,0.62835,0.0002,20.52768]
[1777999440907,34.44,81088.63,67.7,0.62835,0.0002,20.52768]
[1777999445593,34.44,81089.01,67.7,0.62842,0.0002,20.52664]
[1777999451269,34.45,81088.73,67.7,0.62835,0.0002,20.52787]
[1777999456303,34.45,81088.79,67.7,0.62835,0.0002,20.52787]
[1777999461339,34.46,81088.57,67.7,0.62829,0.0002,20.52883]
[1777999463704,34.46,81091.59,67.7,0.6289,0.0002,20.51876]
[1777999463728,34.46,81092.01,67.7,0.62898,0.0002,20.5174]
[1777999465858,34.46,81093.7,67.7,0.62932,0.0002,20.51176]
[1777999465908,34.46,81093.7,67.7,0.62932,0.0002,20.51176]
[1777999465989,34.46,81094.02,67.7,0.62938,0.0002,20.51073]
[1777999466374,34.46,81099.53,67.7,0.63049,0.0002,20.49215]
[1777999471449,34.46,81096.98,67.7,0.62996,0.0002,20.50105]
[1777999471579,34.46,81096.98,67.7,0.62996,0.0002,20.50105]
[1777999471626,34.46,81096.98,67.7,0.62996,0.0002,20.50105]
[1777999471660,34.46,81095.23,67.7,0.62963,0.0002,20.50221]
[1777999472747,34.46,81095.23,67.7,0.62963,0.0002,20.50221]
[1777999472809,34.47,81086.45,67.7,0.62785,0.0002,20.53167]
[1777999476962,34.47,81087.4,67.7,0.62804,0.0002,20.52859]
[1777999477451,34.47,81080.11,67.7,0.62656,0.0002,20.5528]
[1777999481790,34.47,81079.13,67.7,0.62636,0.0002,20.55606]
[1777999482836,34.47,81068.55,67.7,0.62422,0.0002,20.59057]
[1777999483493,34.47,81064.5,67.7,0.62339,0.0002,20.6036]
[1777999484499,34.47,81059.18,67.7,0.62231,0.0002,20.62058]
[1777999485133,34.47,81059.18,67.7,0.62231,0.0002,20.62058]
[1777999485160,34.47,81059.18,67.7,0.62231,0.0002,20.62058]
[1777999485704,34.47,81059.18,67.7,0.62231,0.0002,20.62058]
[1777999486298,34.47,81061.52,67.7,0.62279,0.0002,20.61309]
[1777999487381,34.47,81063.32,67.7,0.62316,0.0002,20.60731]
[1777999489535,34.47,81070.14,67.7,0.62455,0.0002,20.58528]
[1777999494570,34.47,81069.19,67.7,0.62435,0.0002,20.58833]
[1777999499604,34.47,81076.54,67.7,0.62585,0.0002,20.56438]
[1777999501619,34.47,81070.75,67.7,0.62467,0.0002,20.58327]
[1777999503632,34.47,81065.82,67.7,0.62367,0.0002,20.59918]
[1777999505647,34.46,81062.44,67.7,0.62299,0.0002,20.60999]
[1777999507661,34.46,81069.41,67.7,0.62441,0.0002,20.58753]
[1777999512696,34.46,81066.7,67.7,0.62386,0.0002,20.59624]
[1777999517731,34.46,81066.55,67.7,0.62383,0.0002,20.59667]
[1777999518738,34.46,81069.87,67.7,0.6245,0.0002,20.58593]
[1777999519745,34.46,81074.9,67.7,0.62552,0.0002,20.56956]
[1777999522766,34.46,81079.48,67.7,0.62645,0.0002,20.55457]
[1777999523986,34.46,81079.48,67.7,0.62645,0.0002,20.55457]
[1777999524781,34.46,81084.39,67.7,0.62744,0.0002,20.53838]
[1777999525909,34.46,81084.39,67.7,0.62744,0.0002,20.53838]
[1777999527601,34.46,81086.92,67.7,0.62797,0.0002,20.52979]
[1777999527804,34.46,81091.35,67.7,0.62887,0.0002,20.5149]
[1777999529019,34.46,81091.35,67.7,0.62887,0.0002,20.5149]
[1777999529048,34.46,81097.55,67.7,0.63012,0.0002,20.49402]
[1777999529818,34.46,81101.2,67.7,0.63086,0.0002,20.48156]
[1777999530825,34.46,81108.38,67.7,0.63231,0.0002,20.45691]
[1777999531229,34.46,81108.38,67.7,0.63231,0.0002,20.45691]
[1777999531574,34.46,81108.38,67.7,0.63231,0.0002,20.45691]
[1777999531832,34.46,81104.3,67.7,0.63151,0.0002,20.46607]
[1777999536867,34.46,81106.43,67.7,0.63192,0.0002,20.45915]
[1777999538907,34.46,81108.65,67.7,0.63237,0.0002,20.45147]
[1777999539263,34.46,81108.66,67.7,0.63237,0.0002,20.45152]
[1777999539888,34.46,81113.72,67.7,0.63339,0.0002,20.4339]
[1777999542944,34.46,81115.19,67.7,0.6337,0.0002,20.42858]
[1777999545931,34.45,81120.84,67.7,0.63486,0.0002,20.40845]
[1777999546233,34.45,81120.84,67.7,0.63486,0.0002,20.40845]
[1777999546334,34.45,81120.84,67.7,0.63486,0.0002,20.40845]
[1777999546700,34.45,81120.84,67.7,0.63486,0.0002,20.40845]
[1777999546938,34.45,81141.74,67.7,0.63905,0.0002,20.33386]
[1777999547267,34.45,81141.74,67.7,0.63905,0.0002,20.33386]
[1777999547551,34.45,81141.74,67.7,0.63905,0.0002,20.33386]
[1777999547945,34.45,81149.16,67.7,0.64054,0.0002,20.30678]
[1777999550161,34.45,81150.88,67.7,0.64089,0.0002,20.30042]
[1777999550966,34.45,81145.07,67.7,0.63974,0.0002,20.3215]
[1777999551973,34.45,81138.28,67.7,0.63838,0.0002,20.34604]
[1777999552980,34.45,81131.74,67.7,0.63707,0.0002,20.36943]
[1777999553935,34.45,81131.74,67.7,0.63707,0.0002,20.36943]
[1777999556002,34.44,81137.26,67.7,0.63819,0.0002,20.34948]
[1777999561035,34.44,81144.85,67.7,0.63972,0.0002,20.32181]
[1777999562043,34.44,81149.22,67.7,0.64059,0.0002,20.30584]
[1777999567078,34.44,81151.32,67.7,0.64102,0.0002,20.29805]
[1777999572113,34.44,81152.82,67.7,0.64132,0.0002,20.2925]
[1777999574126,34.44,81146.31,67.7,0.64002,0.0002,20.31626]
[1777999576471,34.43,81147.65,67.7,0.64029,0.0002,20.31128]
[1777999577148,34.43,81151.87,67.7,0.64114,0.0002,20.29581]
[1777999577869,34.43,81151.87,67.7,0.64114,0.0002,20.29581]
[1777999579162,34.43,81145.73,67.7,0.63991,0.0002,20.31824]
[1777999584197,34.43,81146.4,67.7,0.64005,0.0002,20.31566]
[1777999589232,34.43,81146.35,67.7,0.64005,0.0002,20.31573]
[1777999594267,34.43,81145.84,67.7,0.63998,0.0002,20.31265]
[1777999598295,34.43,81149.87,67.7,0.64079,0.0002,20.29782]
[1777999602323,34.42,81145.93,67.7,0.64001,0.0002,20.31198]
[1777999605768,34.42,81148.63,67.7,0.64056,0.0002,20.30204]
[1777999606351,34.42,81152.45,67.7,0.64133,0.0002,20.28795]
[1777999610930,34.42,81152.16,67.7,0.64127,0.0002,20.28893]
[1777999611084,34.42,81155.27,67.7,0.6419,0.0002,20.27742]
[1777999613400,34.42,81148.16,67.7,0.64048,0.0002,20.30352]
[1777999618435,34.42,81148.06,67.7,0.64047,0.0002,20.30369]
[1777999623469,34.41,81147.6,67.7,0.64038,0.0002,20.3052]
[1777999625484,34.41,81151.09,67.7,0.64109,0.0002,20.29234]
[1777999627991,34.41,81151.17,67.7,0.6411,0.0002,20.29201]
[1777999628508,34.41,81156.04,67.7,0.64208,0.0002,20.274]
[1777999631528,34.41,81159.28,67.7,0.64273,0.0002,20.26194]
[1777999632549,34.41,81159.28,67.7,0.64273,0.0002,20.26194]
[1777999633270,34.41,81159.52,67.7,0.64278,0.0002,20.26104]
[1777999633543,34.41,81163.64,67.7,0.6436,0.0002,20.24568]
[1777999634605,34.41,81163.64,67.7,0.6436,0.0002,20.24568]
[1777999635237,34.41,81163.64,67.7,0.6436,0.0002,20.24568]
[1777999634646,34.41,81165.67,67.7,0.644,0.0002,20.23809]
[1777999635741,34.41,81165.67,67.7,0.644,0.0002,20.23809]
[1777999637571,34.41,81161.46,67.7,0.64316,0.0002,20.25388]
[1777999643613,34.41,81160.82,67.7,0.64303,0.0002,20.25626]
[1777999645945,34.41,81161.05,67.7,0.64308,0.0002,20.2554]
[1777999645970,34.41,81161.12,67.7,0.64309,0.0002,20.25514]
[1777999646384,34.41,81161.12,67.7,0.64309,0.0002,20.25514]
[1777999646634,34.41,81165.14,67.7,0.6439,0.0002,20.24012]
[1777999648870,34.41,81164.71,67.7,0.64381,0.0002,20.24174]
[1777999649133,34.41,81164.71,67.7,0.64381,0.0002,20.24174]
[1777999649155,34.41,81165.2,67.7,0.64391,0.0002,20.23991]
[1777999649655,34.41,81174.23,67.7,0.64571,0.0002,20.20589]
[1777999650662,34.41,81177.59,67.7,0.64637,0.0002,20.19313]
[1777999652040,34.41,81177.59,67.7,0.64637,0.0002,20.19313]
[1777999652130,34.41,81178.62,67.7,0.64661,0.0002,20.18435]
[1777999652676,34.41,81168.72,67.7,0.64463,0.0002,20.22192]
[1777999654470,34.41,81166.46,67.7,0.64418,0.0002,20.23043]
[1777999659724,34.41,81163.04,67.7,0.6435,0.0002,20.24315]
[1777999664489,34.41,81163.1,67.7,0.64353,0.0002,20.24268]
[1777999666586,34.4,81164.65,67.7,0.64385,0.0002,20.23653]
[1777999667940,34.4,81164.54,67.7,0.64384,0.0002,20.23677]
[1777999672816,34.4,81168.9,67.7,0.64474,0.0002,20.21986]
[1777999674238,34.4,81168.9,67.7,0.64474,0.0002,20.21986]
[1777999674469,34.4,81168.62,67.7,0.64468,0.0002,20.22094]
[1777999679866,34.4,81171.1,67.7,0.64517,0.0002,20.21171]
[1777999683717,34.4,81168.84,67.7,0.64471,0.0002,20.22032]
[1777999684926,34.4,81168.53,67.7,0.64465,0.0002,20.22151]
[1777999688440,34.4,81168.25,67.7,0.64459,0.0002,20.22264]
[1777999688453,34.4,81168.25,67.7,0.64459,0.0002,20.22264]
[1777999688929,34.4,81165.02,67.7,0.64395,0.0002,20.23477]
[1777999693964,34.4,81167.09,67.7,0.64436,0.0002,20.22691]
[1777999696225,34.4,81166.53,67.7,0.64425,0.0002,20.229]
[1777999696538,34.4,81166.66,67.7,0.64428,0.0002,20.2285]
[1777999696888,34.4,81166.66,67.7,0.64428,0.0002,20.2285]
[1777999697246,34.4,81166.66,67.7,0.64428,0.0002,20.2285]
[1777999697394,34.4,81167.85,67.7,0.64452,0.0002,20.22401]
[1777999697991,34.4,81176.62,67.7,0.64627,0.0002,20.1908]
[1777999702377,34.4,81177.05,67.7,0.64635,0.0002,20.18921]
[1777999703028,34.4,81172.22,67.7,0.64539,0.0002,20.20757]
[1777999704967,34.4,81170.79,67.7,0.6451,0.0002,20.21298]
[1777999705047,34.4,81170.66,67.7,0.64508,0.0002,20.21346]
[1777999705497,34.4,81170.66,67.7,0.64508,0.0002,20.21346]
[1777999706054,34.4,81171.39,67.7,0.64522,0.0002,20.2107]
[1777999707671,34.4,81171.22,67.7,0.64519,0.0002,20.21134]
[1777999708068,34.4,81170.79,67.7,0.6451,0.0002,20.21297]
[1777999710614,34.4,81172.22,67.7,0.64539,0.0002,20.20756]
[1777999710668,34.4,81172.22,67.7,0.64539,0.0002,20.20756]
[1777999710723,34.4,81172.22,67.7,0.64539,0.0002,20.20756]
[1777999711238,34.4,81172.22,67.7,0.64539,0.0002,20.20756]
[1777999711274,34.4,81176.43,67.7,0.64625,0.0002,20.18672]
[1777999711652,34.4,81176.43,67.7,0.64625,0.0002,20.18672]
[1777999712096,34.4,81181.7,67.7,0.6473,0.0002,20.1666]
[1777999713866,34.4,81181.13,67.7,0.64719,0.0002,20.16882]
[1777999714252,34.4,81181.13,67.7,0.64719,0.0002,20.16882]
[1777999715117,34.4,81177.91,67.7,0.64654,0.0002,20.18119]
[1777999719145,34.4,81174.4,67.7,0.64584,0.0002,20.19463]
[1777999719829,34.4,81174.4,67.7,0.64584,0.0002,20.19463]
[1777999720268,34.4,81176.11,67.7,0.64618,0.0002,20.18814]
[1777999725836,34.4,81178.0,67.7,0.64655,0.0002,20.18104]
[1777999726195,34.4,81184.58,67.7,0.64786,0.0002,20.15586]
[1777999731230,34.41,81188.16,67.7,0.64856,0.0002,20.14232]
[1777999732128,34.41,81188.16,67.7,0.64856,0.0002,20.14232]
[1777999735258,34.41,81184.87,67.7,0.64789,0.0002,20.15525]
[1777999740293,34.41,81186.93,67.7,0.64829,0.0002,20.14758]
[1777999745328,34.42,81186.09,67.7,0.64811,0.0002,20.15108]
[1777999750363,34.42,81185.4,67.7,0.64796,0.0002,20.15398]
[1777999755354,34.42,81186.18,67.7,0.64811,0.0002,20.15111]
[1777999756512,34.42,81185.72,67.7,0.64801,0.0002,20.15296]
[1777999756593,34.42,81185.29,67.7,0.64793,0.0002,20.15466]
[1777999757412,34.42,81177.28,67.7,0.64633,0.0002,20.18535]
[1777999762600,34.42,81175.99,67.7,0.64607,0.0002,20.19029]
[1777999762654,34.42,81175.96,67.7,0.64607,0.0002,20.19041]
[1777999764820,34.42,81175.45,67.7,0.64596,0.0002,20.19236]
[1777999764906,34.42,81175.19,67.7,0.64591,0.0002,20.19336]
[1777999770503,34.42,81175.65,67.7,0.646,0.0002,20.19168]
[1777999775537,34.43,81175.71,67.7,0.64604,0.0002,20.18667]
[1777999780573,34.43,81175.38,67.7,0.64597,0.0002,20.188]
[1777999785609,34.43,81175.07,67.7,0.6459,0.0002,20.18927]
[1777999790644,34.43,81175.48,67.7,0.64598,0.0002,20.18782]
[1777999791651,34.43,81182.68,67.7,0.64741,0.0002,20.16037]
[1777999796690,34.43,81180.53,67.7,0.64697,0.0002,20.16884]
[1777999801725,34.43,81182.05,67.7,0.64726,0.0002,20.16322]
[1777999806760,34.44,81182.96,67.7,0.64743,0.0002,20.15994]
[1777999811795,34.44,81183.13,67.7,0.64746,0.0002,20.1595]
[1777999816830,34.44,81183.97,67.7,0.64761,0.0002,20.15648]
[1777999819489,34.44,81183.99,67.7,0.64761,0.0002,20.1565]
[1777999819851,34.44,81185.69,67.7,0.64795,0.0002,20.15001]
[1777999822146,34.44,81186.18,67.7,0.64804,0.0002,20.14818]
[1777999822872,34.45,81192.8,67.7,0.64935,0.0002,20.12271]
[1777999827907,34.45,81191.52,67.7,0.64909,0.0002,20.12785]
[1777999832942,34.45,81191.68,67.7,0.64913,0.0002,20.12267]
[1777999836862,34.45,81194.23,67.7,0.64963,0.0002,20.11298]
[1777999837346,34.45,81197.66,67.7,0.65031,0.0002,20.09953]
[1777999840417,34.45,81201.73,67.7,0.65113,0.0002,20.08338]
[1777999841323,34.45,81201.73,67.7,0.65113,0.0002,20.08338]
[1777999841673,34.45,81199.65,67.7,0.65071,0.0002,20.09163]
[1777999844019,34.46,81192.88,67.7,0.64936,0.0002,20.11826]
[1777999846297,34.46,81202.01,67.7,0.65116,0.0002,20.08278]
[1777999847040,34.46,81205.02,67.7,0.65175,0.0002,20.07105]
[1777999849054,34.46,81209.6,67.7,0.65265,0.0002,20.05301]
[1777999850345,34.46,81213.25,67.7,0.65338,0.0002,20.03847]
[1777999854089,34.46,81218.64,67.7,0.65444,0.0002,20.01684]
[1777999858116,34.46,81223.33,67.7,0.65537,0.0002,19.99794]
[1777999860895,34.46,81226.13,67.7,0.65593,0.0002,19.98655]
[1777999861023,34.46,81226.13,67.7,0.65593,0.0002,19.98655]
[1777999861209,34.46,81226.13,67.7,0.65593,0.0002,19.98655]
[1777999861243,34.45,81229.11,67.7,0.65652,0.0002,19.9744]
[1777999861922,34.45,81229.11,67.7,0.65652,0.0002,19.9744]
[1777999862145,34.45,81231.42,67.7,0.65697,0.0002,19.96494]
[1777999864630,34.45,81233.01,67.7,0.65729,0.0002,19.95833]
[1777999864683,34.45,81233.01,67.7,0.65729,0.0002,19.95833]
[1777999864955,34.45,81233.01,67.7,0.65729,0.0002,19.95833]
[1777999865217,34.45,81233.01,67.7,0.65729,0.0002,19.95833]
[1777999865398,34.45,81237.19,67.7,0.65812,0.0002,19.94119]
[1777999866199,34.45,81237.19,67.7,0.65812,0.0002,19.94119]
[1777999866292,34.45,81238.32,67.7,0.65834,0.0002,19.93651]
[1777999868083,34.45,81240.43,67.7,0.65876,0.0002,19.92779]
[1777999868147,34.45,81240.43,67.7,0.65876,0.0002,19.92779]
[1777999868191,34.45,81247.56,67.7,0.66015,0.0002,19.89831]
[1777999869276,34.45,81247.56,67.7,0.66015,0.0002,19.89831]
[1777999869478,34.45,81243.98,67.7,0.65945,0.0002,19.91311]
[1777999869729,34.45,81243.98,67.7,0.65945,0.0002,19.91311]
[1777999870205,34.45,81237.32,67.7,0.65815,0.0002,19.94047]
[1777999871256,34.45,81237.32,67.7,0.65815,0.0002,19.94047]
[1777999871327,34.45,81238.73,67.7,0.65843,0.0002,19.93463]
[1777999873226,34.45,81244.59,67.7,0.65958,0.0002,19.91041]
[1777999874389,34.45,81244.59,67.7,0.65958,0.0002,19.91041]
[1777999874473,34.45,81238.24,67.7,0.65834,0.0002,19.93652]
[1777999876247,34.45,81233.41,67.7,0.65739,0.0002,19.95617]
[1777999876950,34.45,81233.41,67.7,0.65739,0.0002,19.95617]
[1777999877295,34.45,81233.41,67.7,0.65739,0.0002,19.95617]
[1777999882289,34.44,81228.67,67.7,0.65648,0.0002,19.97502]
[1777999883144,34.44,81228.67,67.7,0.65648,0.0002,19.97502]
[1777999885260,34.44,81229.02,67.7,0.65656,0.0002,19.97342]
[1777999889979,34.43,81228.86,67.7,0.65655,0.0002,19.97365]
[1777999891267,34.43,81229.76,67.7,0.65673,0.0002,19.96991]
[1777999892357,34.43,81230.05,67.7,0.65682,0.0002,19.96374]
[1777999894790,34.43,81231.47,67.7,0.65711,0.0002,19.95772]
[1777999895413,34.43,81231.47,67.7,0.65711,0.0002,19.95772]
[1777999896043,34.43,81233.11,67.7,0.65743,0.0002,19.95096]
[1777999896227,34.43,81233.11,67.7,0.65743,0.0002,19.95096]
[1777999896349,34.43,81233.11,67.7,0.65743,0.0002,19.95096]
[1777999901423,34.42,81233.74,67.7,0.65758,0.0002,19.94794]
[1777999906458,34.42,81234.85,67.7,0.65781,0.0002,19.94304]
[1777999910883,34.42,81232.93,67.7,0.65745,0.0002,19.95058]
[1777999911237,34.42,81232.93,67.7,0.65745,0.0002,19.95058]
[1777999911468,34.42,81232.93,67.7,0.65745,0.0002,19.95058]
[1777999911493,34.42,81226.67,67.7,0.65622,0.0002,19.97598]
[1777999912500,34.42,81221.74,67.7,0.65525,0.0002,19.99589]
[1777999917535,34.41,81219.69,67.7,0.65485,0.0002,20.004]
[1777999919966,34.41,81219.73,67.7,0.65486,0.0002,20.00381]
[1777999921291,34.41,81220.27,67.7,0.65497,0.0002,20.00159]
[1777999921326,34.41,81220.27,67.7,0.65497,0.0002,20.00159]
[1777999921432,34.41,81220.27,67.7,0.65497,0.0002,20.00159]
[1777999921481,34.41,81230.62,67.7,0.65702,0.0002,19.95955]
[1777999921563,34.41,81235.61,67.7,0.658,0.0002,19.93916]
[1777999922569,34.41,81240.9,67.7,0.65904,0.0002,19.91729]
[1777999928070,34.41,81243.09,67.7,0.65949,0.0002,19.90794]
[1777999933647,34.4,81246.79,67.7,0.66025,0.0002,19.89177]
[1777999934654,34.4,81250.51,67.7,0.66098,0.0002,19.87615]
[1777999937093,34.4,81250.99,67.7,0.66108,0.0002,19.87403]
[1777999937290,34.4,81250.99,67.7,0.66108,0.0002,19.87403]
[1777999937553,34.4,81250.99,67.7,0.66108,0.0002,19.87403]
[1777999937298,34.39,81252.97,67.7,0.66148,0.0002,19.86553]
[1777999937978,34.39,81252.97,67.7,0.66148,0.0002,19.86553]
[1777999938318,34.39,81252.97,67.7,0.66148,0.0002,19.86553]
[1777999938366,34.39,81252.97,67.7,0.66148,0.0002,19.86553]
[1777999938400,34.39,81260.49,67.7,0.66296,0.0002,19.83381]
[1777999939502,34.39,81267.59,67.7,0.66435,0.0002,19.80364]
[1777999941372,34.39,81273.02,67.7,0.66541,0.00019,19.78035]
[1777999941677,34.39,81273.02,67.7,0.66541,0.00019,19.78035]
[1777999942207,34.39,81273.02,67.7,0.66541,0.00019,19.78035]
[1777999942688,34.39,81272.48,67.7,0.66531,0.00019,19.78262]
[1777999943228,34.39,81272.48,67.7,0.66531,0.00019,19.78262]
[1777999948560,34.39,81272.16,67.7,0.66525,0.00019,19.78381]
[1777999949761,34.39,81283.55,67.7,0.66748,0.00019,19.73466]
[1777999951774,34.39,81282.15,67.7,0.66724,0.00019,19.73574]
[1777999956809,34.39,81281.55,67.7,0.66712,0.00019,19.73834]
[1777999960958,34.39,81274.89,67.7,0.66582,0.00019,19.76703]
[1777999964983,34.38,81270.07,67.7,0.66489,0.0002,19.78756]
[1777999970910,34.38,81270.4,67.7,0.66496,0.0002,19.78597]
[1777999976952,34.38,81270.63,67.7,0.66502,0.0002,19.78474]
[1777999979784,34.38,81270.85,67.7,0.66506,0.0002,19.78373]
[1777999980122,34.38,81270.85,67.7,0.66506,0.0002,19.78373]
[1777999980140,34.38,81274.07,67.7,0.66569,0.00019,19.76991]
[1777999980980,34.38,81278.33,67.7,0.66652,0.00019,19.75157]
[1777999983574,34.38,81286.34,67.7,0.66808,0.00019,19.71689]
[1777999984399,34.38,81289.34,67.7,0.66866,0.00019,19.70385]
[1777999988585,34.38,81289.42,67.7,0.66867,0.00019,19.70359]
[1777999996085,34.38,81292.89,67.7,0.66934,0.00019,19.68875]
[1778000000576,34.38,81293.75,67.7,0.6695,0.00019,19.68507]
[1778000000113,34.38,81288.7,67.7,0.66851,0.00019,19.70721]
[1778000004142,34.39,81285.74,67.7,0.66794,0.00019,19.72014]
[1778000006074,34.39,81285.71,67.7,0.66793,0.00019,19.72028]
[1778000006155,34.39,81281.25,67.7,0.66706,0.00019,19.73961]
[1778000007162,34.39,81276.12,67.7,0.66606,0.00019,19.76171]
[1778000008169,34.39,81272.59,67.7,0.66538,0.0002,19.77683]
[1778000013204,34.38,81274.85,67.7,0.66586,0.00019,19.76206]
[1778000015675,34.38,81274.83,67.7,0.66585,0.00019,19.7621]
[1778000016366,34.38,81268.36,67.7,0.66459,0.0002,19.78975]
[1778000017073,34.38,81268.36,67.7,0.66459,0.0002,19.78975]
[1778000017460,34.38,81268.36,67.7,0.66459,0.0002,19.78975]
[1778000017595,34.38,81268.36,67.7,0.66459,0.0002,19.78975]
[1778000017562,34.38,81260.79,67.7,0.66311,0.0002,19.82184]
[1778000018255,34.38,81248.98,67.7,0.6608,0.0002,19.87139]
[1778000020269,34.38,81246.82,67.7,0.66039,0.0002,19.88025]
[1778000021846,34.38,81245.55,67.7,0.66014,0.0002,19.88545]
[1778000022025,34.38,81245.55,67.7,0.66014,0.0002,19.88545]
[1778000022047,34.38,81245.55,67.7,0.66014,0.0002,19.88545]
[1778000022359,34.38,81245.55,67.7,0.66014,0.0002,19.88545]
[1778000022581,34.38,81238.09,67.7,0.65868,0.0002,19.91623]
[1778000023028,34.38,81238.09,67.7,0.65868,0.0002,19.91623]
[1778000023199,34.38,81238.09,67.7,0.65868,0.0002,19.91623]
[1778000023259,34.38,81238.09,67.7,0.65868,0.0002,19.91623]
[1778000023301,34.38,81238.09,67.7,0.65868,0.0002,19.91623]
[1778000023312,34.38,81238.13,67.7,0.65869,0.0002,19.91597]
[1778000024297,34.38,81241.37,67.7,0.65933,0.0002,19.90249]
[1778000024963,34.38,81241.37,67.7,0.65933,0.0002,19.90249]
[1778000024981,34.38,81241.37,67.7,0.65933,0.0002,19.90249]
[1778000025015,34.38,81241.37,67.7,0.65933,0.0002,19.90249]
[1778000025304,34.38,81239.1,67.7,0.65889,0.0002,19.91177]
[1778000026591,34.38,81239.1,67.7,0.65889,0.0002,19.91177]
[1778000027320,34.37,81234.97,67.7,0.65809,0.0002,19.92857]
[1778000032355,34.37,81234.15,67.7,0.65795,0.0002,19.93135]
[1778000032853,34.37,81234.15,67.7,0.65795,0.0002,19.93135]
[1778000038397,34.36,81235.0,67.7,0.65815,0.0002,19.92719]
[1778000043434,34.35,81233.13,67.7,0.65781,0.0002,19.93429]
[1778000047303,34.35,81234.53,67.7,0.6581,0.0002,19.92817]
[1778000052497,34.34,81233.97,67.7,0.65802,0.0002,19.92975]
[1778000056437,34.34,81234.18,67.7,0.65808,0.0002,19.92853]
[1778000056723,34.34,81236.41,67.7,0.65852,0.0002,19.91923]
[1778000057531,34.33,81242.43,67.7,0.65971,0.0002,19.89419]
[1778000059002,34.33,81243.16,67.7,0.65986,0.0002,19.89102]
[1778000060046,34.33,81243.78,67.7,0.65999,0.0002,19.88832]
[1778000061499,34.33,81244.84,67.7,0.66021,0.0002,19.88378]
[1778000061573,34.33,81244.84,67.7,0.66021,0.0002,19.88378]
[1778000061601,34.33,81241.4,67.7,0.65954,0.0002,19.89795]
[1778000062092,34.33,81241.4,67.7,0.65954,0.0002,19.89795]
[1778000062268,34.33,81241.4,67.7,0.65954,0.0002,19.89795]
[1778000062677,34.33,81233.44,67.7,0.65797,0.0002,19.93067]
[1778000063063,34.33,81233.44,67.7,0.65797,0.0002,19.93067]
[1778000066106,34.32,81236.37,67.7,0.65857,0.0002,19.91816]
[1778000067602,34.32,81232.84,67.7,0.65789,0.0002,19.93242]
[1778000069615,34.32,81236.88,67.7,0.65869,0.0002,19.91556]
[1778000074651,34.31,81235.29,67.7,0.65843,0.0002,19.91667]
[1778000078142,34.31,81237.85,67.7,0.65895,0.0002,19.90579]
[1778000078175,34.31,81237.85,67.7,0.65895,0.0002,19.90579]
[1778000078579,34.31,81237.85,67.7,0.65895,0.0002,19.90579]
[1778000078679,34.31,81241.19,67.7,0.65962,0.0002,19.89185]
[1778000079686,34.31,81247.07,67.7,0.66078,0.0002,19.86723]
[1778000084724,34.3,81248.69,67.7,0.66112,0.0002,19.85992]
[1778000087006,34.3,81247.85,67.7,0.66096,0.0002,19.86334]
[1778000087106,34.3,81248.27,67.7,0.66105,0.0002,19.86136]
[1778000088757,34.3,81251.81,67.7,0.66175,0.0002,19.84641]
[1778000089952,34.3,81251.81,67.7,0.66175,0.0002,19.84641]
[1778000090323,34.3,81251.81,67.7,0.66175,0.0002,19.84641]
[1778000090528,34.29,81251.43,67.7,0.66169,0.0002,19.84782]
[1778000090771,34.29,81258.24,67.7,0.66302,0.0002,19.81908]
[1778000091778,34.29,81265.09,67.7,0.66437,0.0002,19.78988]
[1778000096813,34.29,81264.47,67.7,0.66426,0.0002,19.79226]
[1778000101848,34.29,81262.93,67.7,0.66397,0.0002,19.79857]
[1778000106883,34.28,81262.41,67.7,0.66388,0.0002,19.80051]
[1778000109217,34.28,81262.41,67.7,0.66388,0.0002,19.80051]
[1778000109316,34.28,81262.41,67.7,0.66389,0.0002,19.80034]
[1778000110541,34.28,81262.41,67.7,0.66389,0.0002,19.80034]
[1778000110643,34.28,81253.98,67.7,0.66223,0.0002,19.83605]
[1778000110911,34.28,81248.51,67.7,0.66116,0.0002,19.85906]
[1778000112925,34.28,81247.05,67.7,0.66087,0.0002,19.86507]
[1778000117960,34.28,81248.81,67.7,0.66124,0.0002,19.85737]
[1778000119974,34.28,81253.0,67.7,0.66207,0.0002,19.83959]
[1778000125009,34.27,81253.29,67.7,0.66215,0.0002,19.83785]
[1778000130045,34.27,81253.11,67.7,0.66213,0.0002,19.8382]
[1778000133341,34.27,81253.47,67.7,0.66224,0.0002,19.8316]
[1778000133345,34.26,81252.78,67.7,0.6621,0.0002,19.83443]
[1778000134073,34.26,81258.18,67.7,0.66317,0.0002,19.81151]
[1778000138328,34.26,81259.33,67.7,0.6634,0.0002,19.80646]
[1778000138430,34.26,81257.34,67.7,0.66301,0.0002,19.81485]
[1778000139108,34.26,81250.26,67.7,0.66162,0.0002,19.84469]
[1778000141122,34.26,81247.43,67.7,0.66108,0.0002,19.8564]
[1778000146157,34.25,81248.43,67.7,0.66129,0.0002,19.85177]
[1778000151192,34.25,81249.17,67.7,0.66146,0.0002,19.84823]
[1778000158243,34.24,81248.56,67.7,0.66136,0.0002,19.8502]
[1778000163279,34.24,81246.05,67.7,0.66089,0.0002,19.86028]
[1778000168314,34.23,81246.31,67.7,0.66096,0.0002,19.85872]
[1778000173349,34.23,81249.3,67.7,0.66157,0.0002,19.8457]
[1778000179391,34.22,81249.93,67.7,0.66172,0.0002,19.84256]
[1778000182840,34.22,81250.11,67.7,0.66176,0.0002,19.84157]
[1778000183365,34.22,81250.11,67.7,0.66176,0.0002,19.84157]
[1778000183492,34.22,81250.11,67.7,0.66176,0.0002,19.84157]
[1778000183524,34.22,81258.01,67.7,0.66332,0.0002,19.80804]
[1778000188454,34.22,81260.98,67.7,0.66391,0.0002,19.79515]
[1778000191576,34.22,81262.65,67.7,0.66424,0.0002,19.78794]
[1778000191599,34.22,81260.84,67.7,0.66392,0.0002,19.7907]
[1778000192484,34.22,81252.41,67.7,0.66227,0.0002,19.82646]
[1778000197519,34.21,81250.75,67.7,0.66195,0.0002,19.83311]
[1778000202554,34.21,81252.09,67.7,0.66223,0.0002,19.82708]
[1778000205222,34.21,81251.7,67.7,0.66216,0.0002,19.82858]
[1778000205575,34.21,81258.55,67.7,0.66352,0.0002,19.79945]
[1778000211617,34.2,81260.84,67.7,0.66398,0.0002,19.78942]
[1778000216652,34.2,81262.69,67.7,0.66435,0.0002,19.7813]
[1778000219673,34.2,81267.4,67.7,0.66528,0.0002,19.76098]
[1778000224707,34.2,81266.52,67.7,0.66511,0.0002,19.76464]
[1778000229743,34.2,81266.93,67.7,0.6652,0.0002,19.76274]
[1778000234778,34.2,81266.51,67.7,0.66512,0.0002,19.76441]
[1778000234988,34.2,81266.51,67.7,0.66512,0.0002,19.76441]
[1778000235785,34.2,81260.15,67.7,0.66387,0.0002,19.79163]
[1778000240813,34.19,81259.98,67.7,0.66385,0.0002,19.79214]
[1778000240820,34.19,81259.93,67.7,0.66384,0.0002,19.7923]
[1778000241827,34.19,81263.32,67.7,0.66451,0.0002,19.77774]
[1778000246861,34.19,81261.48,67.7,0.66416,0.0002,19.78544]
[1778000250688,34.19,81261.1,67.7,0.66409,0.0002,19.78697]
[1778000250750,34.19,81261.01,67.7,0.66407,0.0002,19.78726]
[1778000250890,34.19,81257.2,67.7,0.66332,0.0002,19.80352]
[1778000251897,34.19,81250.31,67.7,0.662,0.0002,19.82774]
[1778000256933,34.18,81248.1,67.7,0.66158,0.0002,19.83667]
[1778000261967,34.18,81250.8,67.7,0.66213,0.0002,19.82487]
[1778000267002,34.18,81250.14,67.7,0.66202,0.0002,19.82731]
[1778000272038,34.17,81250.37,67.7,0.66208,0.0002,19.82598]
[1778000277073,34.17,81250.04,67.7,0.66203,0.0002,19.82703]
[1778000283636,34.17,81249.73,67.7,0.66198,0.0002,19.82807]
[1778000288153,34.16,81253.72,67.7,0.66279,0.0002,19.8107]
[1778000291259,34.16,81254.15,67.7,0.66288,0.0002,19.80875]
[1778000291314,34.16,81254.85,67.7,0.66302,0.0002,19.80567]
[1778000292179,34.16,81263.74,67.7,0.66477,0.0002,19.76767]
[1778000294193,34.16,81259.01,67.7,0.66384,0.0002,19.78786]
[1778000299227,34.16,81258.16,67.7,0.66368,0.0002,19.79125]
[1778000304263,34.15,81257.41,67.7,0.66355,0.0002,19.79426]
[1778000309298,34.15,81257.86,67.7,0.66364,0.0002,19.79216]
[1778000311575,34.15,81257.72,67.7,0.66362,0.0002,19.79272]
[1778000311677,34.15,81257.56,67.7,0.66362,0.0002,19.78843]
[1778000317354,34.15,81247.78,67.7,0.6617,0.0002,19.82974]
[1778000318361,34.15,81243.95,67.7,0.66094,0.0002,19.84582]
[1778000320488,34.15,81243.18,67.7,0.66079,0.0002,19.84898]
[1778000320873,34.15,81243.18,67.7,0.66079,0.0002,19.84898]
[1778000320910,34.15,81243.01,67.7,0.66076,0.0002,19.84962]
[1778000322389,34.15,81238.24,67.7,0.65983,0.0002,19.86944]
[1778000323396,34.15,81235.26,67.7,0.65924,0.0002,19.88182]
[1778000328433,34.14,81233.25,67.7,0.65886,0.0002,19.88984]
[1778000330542,34.14,81233.53,67.7,0.65891,0.0002,19.88861]
[1778000336489,34.14,81234.07,67.7,0.65904,0.0002,19.88591]
[1778000341524,34.13,81233.26,67.7,0.6589,0.0002,19.88895]
[1778000345644,34.13,81233.19,67.7,0.65889,0.0002,19.88903]
[1778000345733,34.13,81233.19,67.7,0.65889,0.0002,19.88903]
[1778000345745,34.13,81233.94,67.7,0.65904,0.0002,19.88584]
[1778000346233,34.13,81233.94,67.7,0.65904,0.0002,19.88584]
[1778000346307,34.13,81233.94,67.7,0.65904,0.0002,19.88584]
[1778000346309,34.13,81233.94,67.7,0.65904,0.0002,19.88584]
[1778000346559,34.13,81248.84,67.7,0.662,0.0002,19.82321]
[1778000347566,34.13,81253.17,67.7,0.66285,0.0002,19.80477]
[1778000349646,34.13,81254.07,67.7,0.66303,0.0002,19.8009]
[1778000349725,34.13,81254.83,67.7,0.66319,0.0002,19.79762]
[1778000350587,34.13,81259.66,67.7,0.66414,0.0002,19.77694]
[1778000355622,34.13,81258.69,67.7,0.66395,0.0002,19.78099]
[1778000360656,34.12,81256.35,67.7,0.6635,0.0002,19.79085]
[1778000364766,34.12,81256.24,67.7,0.66348,0.0002,19.79122]
[1778000364846,34.12,81256.24,67.7,0.66348,0.0002,19.79119]
[1778000370727,34.12,81255.02,67.7,0.66325,0.0002,19.79617]
[1778000374755,34.12,81258.02,67.7,0.66388,0.0002,19.77828]
[1778000381803,34.12,81257.8,67.7,0.66384,0.0002,19.77904]
[1778000384911,34.12,81257.52,67.7,0.66379,0.0002,19.78019]
[1778000385013,34.12,81257.88,67.7,0.66386,0.0002,19.77863]
[1778000385832,34.12,81261.81,67.7,0.66464,0.0002,19.76175]
[1778000386987,34.12,81261.81,67.7,0.66464,0.0002,19.76175]
[1778000386839,34.12,81267.84,67.7,0.66583,0.0002,19.73573]
[1778000391873,34.12,81273.82,67.7,0.667,0.0002,19.70984]
[1778000396909,34.12,81279.26,67.7,0.66806,0.0002,19.68624]
[1778000397331,34.12,81279.26,67.7,0.66806,0.0002,19.68624]
[1778000397916,34.12,81285.74,67.7,0.66933,0.0002,19.65781]
[1778000401480,34.12,81286.79,67.7,0.66952,0.0002,19.65341]
[1778000401945,34.12,81277.14,67.7,0.66763,0.0002,19.69589]
[1778000406979,34.12,81276.04,67.7,0.6674,0.0002,19.7009]
[1778000410000,34.13,81279.23,67.7,0.66802,0.0002,19.68707]
[1778000414684,34.13,81278.43,67.7,0.66786,0.0002,19.69077]
[1778000415035,34.13,81285.19,67.7,0.66918,0.0002,19.66113]
[1778000417890,34.13,81288.45,67.7,0.66982,0.0002,19.64682]
[1778000419063,34.13,81281.87,67.7,0.66852,0.0002,19.67604]
[1778000422988,34.13,81283.79,67.7,0.66889,0.0002,19.66772]
[1778000423091,34.13,81287.4,67.7,0.66959,0.0002,19.65194]
[1778000428125,34.14,81287.6,67.7,0.66961,0.0002,19.65148]
[1778000429951,34.14,81287.6,67.7,0.66961,0.0002,19.65148]
[1778000430140,34.14,81282.61,67.7,0.66863,0.0002,19.67362]
[1778000431147,34.14,81278.51,67.7,0.66786,0.0002,19.68668]
[1778000436182,34.14,81279.06,67.7,0.66795,0.0002,19.6845]
[1778000441217,34.14,81284.9,67.7,0.66909,0.0002,19.6591]
[1778000444238,34.14,81280.28,67.7,0.66818,0.0002,19.67957]
[1778000449053,34.15,81280.82,67.7,0.66827,0.0002,19.67737]
[1778000448266,34.15,81284.74,67.7,0.66904,0.0002,19.6602]
[1778000453301,34.15,81282.63,67.7,0.66861,0.0002,19.66978]
[1778000461358,34.15,81283.24,67.7,0.66871,0.0002,19.66757]
[1778000466396,34.16,81283.65,67.7,0.66878,0.0002,19.66611]
[1778000470169,34.16,81283.08,67.7,0.66866,0.0002,19.66879]
[1778000471435,34.16,81269.12,67.7,0.66592,0.0002,19.72971]
[1778000472548,34.16,81267.65,67.7,0.66563,0.0002,19.73607]
[1778000478484,34.16,81266.93,67.7,0.66549,0.0002,19.73917]
[1778000483519,34.16,81265.8,67.7,0.66527,0.0002,19.74401]
[1778000485366,34.16,81265.43,67.7,0.66519,0.0002,19.7456]
[1778000486539,34.16,81261.24,67.7,0.66437,0.0002,19.7636]
[1778000488814,34.16,81260.01,67.7,0.66413,0.0002,19.76885]
[1778000488971,34.16,81260.01,67.7,0.66413,0.0002,19.76882]
[1778000491575,34.16,81257.36,67.7,0.66363,0.0002,19.77545]
[1778000496610,34.16,81256.88,67.7,0.66353,0.0002,19.77761]
[1778000497268,34.16,81256.88,67.7,0.66353,0.0002,19.77761]
[1778000497343,34.16,81256.88,67.7,0.66353,0.0002,19.77761]
[1778000497617,34.16,81261.92,67.7,0.66452,0.0002,19.75606]
[1778000498624,34.16,81265.45,67.7,0.66521,0.0002,19.74091]
[1778000502948,34.16,81264.59,67.7,0.66504,0.0002,19.74472]
[1778000502952,34.16,81264.59,67.7,0.66504,0.0002,19.74472]
[1778000503047,34.16,81264.6,67.7,0.66504,0.0002,19.74471]
[1778000504400,34.17,81263.31,67.7,0.66479,0.0002,19.75029]
[1778000504667,34.17,81263.63,67.7,0.66485,0.0002,19.74895]
[1778000507801,34.17,81263.62,67.7,0.66484,0.0002,19.74905]
[1778000507883,34.17,81263.29,67.7,0.66478,0.0002,19.7505]
[1778000508510,34.17,81263.29,67.7,0.66478,0.0002,19.7505]
[1778000508695,34.17,81248.9,67.7,0.66194,0.0002,19.81185]
[1778000509701,34.17,81240.07,67.7,0.66019,0.0002,19.84901]
[1778000510709,34.17,81237.0,67.7,0.65958,0.0002,19.86183]
[1778000515744,34.17,81239.94,67.7,0.66017,0.0002,19.84951]
[1778000518765,34.17,81242.81,67.7,0.66074,0.0002,19.83749]
[1778000521395,34.17,81242.87,67.7,0.66075,0.0002,19.83725]
[1778000521786,34.17,81244.92,67.7,0.66115,0.0002,19.82865]
[1778000522793,34.17,81250.49,67.7,0.66225,0.0002,19.80506]
[1778000527827,34.16,81247.99,67.7,0.66177,0.0002,19.81535]
[1778000529560,34.16,81248.09,67.7,0.6618,0.0002,19.81486]
[1778000529745,34.16,81248.09,67.7,0.6618,0.0002,19.81486]
[1778000530040,34.16,81248.09,67.7,0.6618,0.0002,19.81486]
[1778000530069,34.16,81263.87,67.7,0.66491,0.0002,19.74755]
[1778000530611,34.16,81263.87,67.7,0.66491,0.0002,19.74755]
[1778000530849,34.16,81277.48,67.7,0.66758,0.0002,19.68858]
[1778000531916,34.16,81278.74,67.7,0.66783,0.0002,19.68312]
[1778000532863,34.16,81281.81,67.7,0.66843,0.0002,19.66972]
[1778000534090,34.16,81281.81,67.7,0.66843,0.0002,19.66972]
[1778000534146,34.16,81288.81,67.7,0.6698,0.0002,19.63897]
[1778000538022,34.17,81294.34,67.7,0.67086,0.0002,19.61481]
[1778000538904,34.17,81300.93,67.7,0.67215,0.00019,19.58554]
[1778000540919,34.17,81304.01,67.7,0.67274,0.00019,19.57201]
[1778000542933,34.17,81300.28,67.7,0.672,0.00019,19.58898]
[1778000544947,34.17,81296.68,67.7,0.67129,0.0002,19.60527]
[1778000547535,34.18,81298.22,67.7,0.67158,0.0002,19.59862]
[1778000547546,34.18,81298.22,67.7,0.67158,0.0002,19.59862]
[1778000547968,34.18,81303.88,67.7,0.67268,0.00019,19.57343]
[1778000548975,34.18,81310.9,67.7,0.67404,0.00019,19.54198]
[1778000554010,34.19,81308.98,67.7,0.67366,0.00019,19.54643]
[1778000559045,34.19,81309.88,67.7,0.67381,0.00019,19.54317]
[1778000562122,34.2,81310.72,67.7,0.67396,0.00019,19.53969]
[1778000562982,34.2,81309.71,67.7,0.67375,0.00019,19.54439]
[1778000563072,34.2,81296.26,67.7,0.67113,0.0002,19.60473]
[1778000563314,34.2,81296.26,67.7,0.67113,0.0002,19.60473]
[1778000563978,34.2,81296.26,67.7,0.67113,0.0002,19.60473]
[1778000564080,34.2,81298.81,67.7,0.67162,0.00019,19.59348]
[1778000564325,34.2,81298.81,67.7,0.67162,0.00019,19.59348]
[1778000566230,34.2,81299.77,67.7,0.6718,0.00019,19.58941]
[1778000568470,34.2,81300.18,67.7,0.67187,0.00019,19.58779]
[1778000569191,34.2,81300.18,67.7,0.67187,0.00019,19.58779]
[1778000569540,34.2,81300.66,67.7,0.67196,0.00019,19.58576]
[1778000570179,34.2,81300.66,67.7,0.67196,0.00019,19.58576]
[1778000570530,34.21,81301.03,67.7,0.67203,0.00019,19.58422]
[1778000574134,34.21,81300.92,67.7,0.67199,0.00019,19.58503]
[1778000574484,34.21,81300.72,67.7,0.67195,0.00019,19.58603]
[1778000575132,34.21,81300.72,67.7,0.67195,0.00019,19.58603]
[1778000575481,34.21,81301.13,67.7,0.67203,0.00019,19.58431]
[1778000576841,34.21,81301.06,67.7,0.67201,0.00019,19.58473]
[1778000579385,34.21,81304.59,67.7,0.67268,0.00019,19.56929]
[1778000580194,34.22,81308.95,67.7,0.67352,0.00019,19.54984]
[1778000584590,34.22,81309.5,67.7,0.67362,0.00019,19.54764]
[1778000584660,34.22,81309.57,67.7,0.67362,0.00019,19.54774]
[1778000585229,34.22,81300.62,67.7,0.67187,0.00019,19.58783]
[1778000590265,34.23,81299.27,67.7,0.67159,0.00019,19.59434]
[1778000595298,34.23,81301.03,67.7,0.67191,0.00019,19.58701]
[1778000600334,34.24,81300.51,67.7,0.67179,0.00019,19.58983]
[1778000603208,34.24,81300.51,67.7,0.67179,0.00019,19.58983]
[1778000603227,34.24,81297.5,67.7,0.67119,0.00019,19.60351]
[1778000603273,34.24,81297.5,67.7,0.67119,0.00019,19.60351]
[1778000603355,34.24,81291.34,67.7,0.66999,0.0002,19.63077]
[1778000604893,34.24,81291.34,67.7,0.66999,0.0002,19.63077]
[1778000606205,34.24,81293.13,67.7,0.67033,0.0002,19.62301]
[1778000605634,34.24,81300.43,67.7,0.67175,0.00019,19.5907]
[1778000607547,34.24,81301.67,67.7,0.672,0.00019,19.58518]
[1778000608050,34.24,81301.67,67.7,0.672,0.00019,19.58518]
[1778000608528,34.24,81301.67,67.7,0.67199,0.00019,19.58538]
[1778000608578,34.24,81301.67,67.7,0.67199,0.00019,19.58538]
[1778000609058,34.24,81301.67,67.7,0.67199,0.00019,19.58538]
[1778000609081,34.24,81306.32,67.7,0.67289,0.00019,19.5647]
[1778000609396,34.24,81309.43,67.7,0.67349,0.00019,19.55075]
[1778000614433,34.25,81310.26,67.7,0.67366,0.00019,19.54271]
[1778000615552,34.25,81313.03,67.7,0.67418,0.00019,19.53051]
[1778000621481,34.26,81314.46,67.7,0.67443,0.00019,19.52483]
[1778000626516,34.27,81313.92,67.7,0.67429,0.00019,19.52804]
[1778000631596,34.27,81313.99,67.7,0.67428,0.00019,19.52848]
[1778000631685,34.27,81313.99,67.7,0.67428,0.00019,19.52848]
[1778000631933,34.27,81313.99,67.7,0.67428,0.00019,19.52848]
[1778000631986,34.27,81319.28,67.7,0.6753,0.00019,19.50467]
[1778000633159,34.27,81319.28,67.7,0.6753,0.00019,19.50467]
[1778000633177,34.27,81326.07,67.7,0.67661,0.00019,19.47393]
[1778000634236,34.27,81326.07,67.7,0.67661,0.00019,19.47393]
[1778000634635,34.28,81327.14,67.7,0.67681,0.00019,19.4692]
[1778000635123,34.28,81327.14,67.7,0.67681,0.00019,19.4692]
[1778000635223,34.28,81332.88,67.7,0.67791,0.00019,19.44307]
[1778000635736,34.28,81332.88,67.7,0.67791,0.00019,19.44307]
[1778000635828,34.28,81332.88,67.7,0.67791,0.00019,19.44307]
[1778000635994,34.28,81332.88,67.7,0.67791,0.00019,19.44307]
[1778000636062,34.28,81332.88,67.7,0.67791,0.00019,19.44307]
[1778000636159,34.28,81341.37,67.7,0.67954,0.00019,19.40411]
[1778000636496,34.28,81341.37,67.7,0.67954,0.00019,19.40411]
[1778000637238,34.28,81341.37,67.7,0.67954,0.00019,19.40411]
[1778000636596,34.28,81342.94,67.7,0.67983,0.00019,19.39707]
[1778000637290,34.28,81342.94,67.7,0.67983,0.00019,19.39707]
[1778000637807,34.28,81342.94,67.7,0.67983,0.00019,19.39707]
[1778000638097,34.28,81342.94,67.7,0.67983,0.00019,19.39707]
[1778000638108,34.28,81345.82,67.7,0.68037,0.00019,19.38393]
[1778000639088,34.28,81345.82,67.7,0.68037,0.00019,19.38393]
[1778000639153,34.29,81354.73,67.7,0.68208,0.00019,19.34253]
[1778000640942,34.29,81356.16,67.7,0.68234,0.00019,19.33606]
[1778000641353,34.29,81355.32,67.7,0.68217,0.00019,19.34025]
[1778000641631,34.29,81339.47,67.7,0.67913,0.00019,19.41402]
[1778000642638,34.29,81341.68,67.7,0.67953,0.00019,19.40429]
[1778000647673,34.3,81344.03,67.7,0.67994,0.00019,19.39455]
[1778000648626,34.3,81344.03,67.7,0.67994,0.00019,19.39455]
[1778000649182,34.3,81351.74,67.7,0.68141,0.00019,19.35891]
[1778000649687,34.31,81357.55,67.7,0.68252,0.00019,19.33193]
[1778000651192,34.31,81357.55,67.7,0.68252,0.00019,19.33193]
[1778000652463,34.31,81357.06,67.7,0.6824,0.00019,19.33472]
[1778000652825,34.31,81357.06,67.7,0.6824,0.00019,19.33472]
[1778000652879,34.31,81364.07,67.7,0.68374,0.00019,19.30196]
[1778000653953,34.31,81364.07,67.7,0.68374,0.00019,19.30196]
[1778000654027,34.31,81364.07,67.7,0.68374,0.00019,19.30196]
[1778000654101,34.31,81368.74,67.7,0.68462,0.00019,19.28014]
[1778000654721,34.32,81374.61,67.7,0.68573,0.00019,19.25247]
[1778000657254,34.32,81375.05,67.7,0.6858,0.00019,19.25064]
[1778000657276,34.32,81373.8,67.7,0.68555,0.00019,19.25692]
[1778000657667,34.32,81373.8,67.7,0.68555,0.00019,19.25692]
[1778000657755,34.32,81373.8,67.7,0.68555,0.00019,19.25692]
[1778000658214,34.32,81373.8,67.7,0.68555,0.00019,19.25692]
[1778000658277,34.32,81372.13,67.7,0.68522,0.00019,19.26517]
[1778000658755,34.32,81372.13,67.7,0.68522,0.00019,19.26517]
[1778000659270,34.33,81360.65,67.7,0.68302,0.00019,19.31976]
[1778000659757,34.33,81349.4,67.7,0.68085,0.00019,19.37264]
[1778000661771,34.33,81348.32,67.7,0.68063,0.00019,19.37809]
[1778000662326,34.33,81348.32,67.7,0.68063,0.00019,19.37809]
[1778000668820,34.35,81348.0,67.7,0.6805,0.00019,19.38122]
[1778000669828,34.35,81352.68,67.7,0.68139,0.00019,19.35968]
[1778000674862,34.36,81350.9,67.7,0.68104,0.00019,19.36403]
[1778000679897,34.37,81347.49,67.7,0.68035,0.00019,19.3809]
[1778000684932,34.37,81349.18,67.7,0.68063,0.00019,19.37402]
[1778000691981,34.39,81348.84,67.7,0.68051,0.00019,19.37708]
[1778000692825,34.39,81348.84,67.7,0.68051,0.00019,19.37708]
[1778000696326,34.39,81346.05,67.7,0.67996,0.00019,19.39046]
[1778000700340,34.4,81346.25,67.7,0.67995,0.00019,19.39078]
[1778000702332,34.4,81345.98,67.7,0.67988,0.00019,19.39225]
[1778000705072,34.41,81353.98,67.7,0.68139,0.00019,19.3559]
[1778000706332,34.41,81353.98,67.7,0.68139,0.00019,19.3559]
[1778000707086,34.41,81348.6,67.7,0.68034,0.00019,19.38128]
[1778000708093,34.41,81345.07,67.7,0.67966,0.00019,19.39778]
[1778000710106,34.42,81340.4,67.7,0.67875,0.00019,19.41965]
[1778000716149,34.43,81339.72,67.7,0.67857,0.00019,19.42385]
[1778000716821,34.43,81339.72,67.7,0.67857,0.00019,19.42385]
[1778000717028,34.43,81339.72,67.7,0.67857,0.00019,19.42385]
[1778000717155,34.43,81336.19,67.7,0.67789,0.00019,19.44019]
[1778000718344,34.43,81336.19,67.7,0.67789,0.00019,19.44019]
[1778000718163,34.43,81331.25,67.7,0.67693,0.00019,19.46287]
[1778000723222,34.43,81333.05,67.7,0.67726,0.00019,19.45509]
[1778000729240,34.44,81332.78,67.7,0.67717,0.00019,19.45737]
[1778000729730,34.44,81332.78,67.7,0.67717,0.00019,19.45737]
[1778000732875,34.45,81336.76,67.7,0.67795,0.00019,19.43461]
[1778000733979,34.45,81339.04,67.7,0.67838,0.00019,19.42432]
[1778000734275,34.45,81346.38,67.7,0.67979,0.00019,19.39069]
[1778000738338,34.45,81346.21,67.7,0.67974,0.00019,19.39188]
[1778000748373,34.46,81345.51,67.7,0.67955,0.00019,19.39656]
[1778000753409,34.47,81346.08,67.7,0.67963,0.00019,19.39463]
[1778000758445,34.48,81346.62,67.7,0.6797,0.00019,19.39283]
[1778000763480,34.48,81346.14,67.7,0.67958,0.00019,19.39574]
[1778000764898,34.48,81346.14,67.7,0.67958,0.00019,19.39574]
[1778000764997,34.48,81346.14,67.7,0.67958,0.00019,19.39574]
[1778000765493,34.48,81335.94,67.7,0.67762,0.00019,19.44272]
[1778000770530,34.49,81334.42,67.7,0.6773,0.00019,19.45032]
[1778000775566,34.5,81337.93,67.7,0.67795,0.00019,19.43498]
[1778000780601,34.5,81335.7,67.7,0.6775,0.00019,19.44569]
[1778000785636,34.5,81335.57,67.7,0.67746,0.00019,19.44668]
[1778000790671,34.51,81335.84,67.7,0.67749,0.00019,19.44584]
[1778000795705,34.51,81334.7,67.7,0.67729,0.00019,19.44647]
[1778000798727,34.51,81330.11,67.7,0.6764,0.00019,19.46743]
[1778000801791,34.52,81327.71,67.7,0.67593,0.00019,19.47852]
[1778000801855,34.52,81327.71,67.7,0.67593,0.00019,19.47852]
[1778000802123,34.52,81327.71,67.7,0.67593,0.00019,19.47852]
[1778000802460,34.52,81327.93,67.7,0.67597,0.00019,19.47761]
[1778000802810,34.52,81327.93,67.7,0.67597,0.00019,19.47761]
[1778000802902,34.52,81322.32,67.7,0.67489,0.00019,19.50295]
[1778000803631,34.52,81322.32,67.7,0.67489,0.00019,19.50295]
[1778000803764,34.52,81321.17,67.7,0.67466,0.00019,19.50817]
[1778000804667,34.52,81321.17,67.7,0.67466,0.00019,19.50817]
[1778000804772,34.52,81320.0,67.7,0.67444,0.00019,19.51347]
[1778000806786,34.52,81317.3,67.7,0.67391,0.00019,19.52565]
[1778000808800,34.52,81304.32,67.7,0.6714,0.00019,19.58332]
[1778000810814,34.52,81301.88,67.7,0.67093,0.00019,19.59413]
[1778000815849,34.52,81303.58,67.7,0.67125,0.00019,19.58682]
[1778000820884,34.52,81301.15,67.7,0.67077,0.00019,19.59771]
[1778000823439,34.52,81302.18,67.7,0.67097,0.00019,19.59323]
[1778000823905,34.52,81310.92,67.7,0.67266,0.00019,19.55467]
[1778000825376,34.52,81310.92,67.7,0.67266,0.00019,19.55467]
[1778000825440,34.52,81314.34,67.7,0.67331,0.00019,19.53951]
[1778000825919,34.53,81310.82,67.7,0.67263,0.00019,19.5552]
[1778000826926,34.53,81307.73,67.7,0.67203,0.00019,19.56896]
[1778000831961,34.53,81308.45,67.7,0.67216,0.00019,19.5661]
[1778000835990,34.53,81303.6,67.7,0.67121,0.00019,19.58777]
[1778000841476,34.53,81302.54,67.7,0.671,0.00019,19.59263]
[1778000841025,34.53,81294.87,67.7,0.66951,0.00019,19.62625]
[1778000841811,34.53,81294.87,67.7,0.66951,0.00019,19.62625]
[1778000842477,34.53,81294.87,67.7,0.66951,0.00019,19.62625]
[1778000842032,34.53,81290.44,67.7,0.66865,0.00019,19.64554]
[1778000847067,34.53,81291.52,67.7,0.66886,0.00019,19.64088]
[1778000851094,34.53,81295.18,67.7,0.6696,0.00019,19.62001]
[1778000856130,34.54,81295.78,67.7,0.66971,0.00019,19.6175]
[1778000857288,34.54,81295.78,67.7,0.66971,0.00019,19.6175]
[1778000857917,34.54,81296.46,67.7,0.66984,0.00019,19.61456]
[1778000863180,34.54,81294.02,67.7,0.66936,0.00019,19.6254]
[1778000864187,34.54,81286.88,67.7,0.66798,0.00019,19.6564]
[1778000865178,34.54,81286.88,67.7,0.66798,0.00019,19.6564]
[1778000865334,34.54,81286.88,67.7,0.66798,0.00019,19.6564]
[1778000866273,34.54,81284.95,67.7,0.6676,0.00019,19.66473]
[1778000866304,34.54,81275.77,67.7,0.66582,0.00019,19.70413]
[1778000870229,34.54,81271.88,67.7,0.66507,0.00019,19.72051]
[1778000875264,34.53,81272.18,67.7,0.66514,0.00019,19.71897]
[1778000879308,34.53,81272.84,67.7,0.66527,0.00019,19.71601]
[1778000880327,34.53,81272.34,67.7,0.66518,0.00019,19.71809]
[1778000880451,34.53,81272.34,67.7,0.66518,0.00019,19.71809]
[1778000880405,34.53,81261.72,67.7,0.66311,0.0002,19.76299]
[1778000881233,34.53,81261.72,67.7,0.66311,0.0002,19.76299]
[1778000881323,34.53,81261.72,67.7,0.66311,0.0002,19.76299]
[1778000881413,34.53,81264.16,67.7,0.66359,0.0002,19.75263]
[1778000882368,34.53,81272.41,67.7,0.6652,0.00019,19.71758]
[1778000883320,34.53,81278.97,67.7,0.66648,0.00019,19.68949]
[1778000888354,34.53,81277.31,67.7,0.66616,0.00019,19.69647]
[1778000889361,34.53,81268.93,67.7,0.66453,0.0002,19.73216]
[1778000891408,34.53,81266.84,67.7,0.66413,0.0002,19.74096]
[1778000898425,34.52,81267.82,67.7,0.66434,0.0002,19.73632]
[1778000902380,34.52,81266.34,67.7,0.66406,0.0002,19.74241]
[1778000902453,34.52,81259.15,67.7,0.66266,0.0002,19.77266]
[1778000903550,34.52,81259.15,67.7,0.66266,0.0002,19.77266]
[1778000903900,34.52,81258.52,67.7,0.66254,0.0002,19.77522]
[1778000907487,34.51,81255.47,67.7,0.66195,0.0002,19.78765]
[1778000908047,34.51,81255.47,67.7,0.66195,0.0002,19.78765]
[1778000908495,34.51,81247.68,67.7,0.66043,0.0002,19.81999]
[1778000908915,34.51,81247.68,67.7,0.66043,0.0002,19.81999]
[1778000908919,34.51,81247.68,67.7,0.66043,0.0002,19.81999]
[1778000909148,34.51,81247.68,67.7,0.66043,0.0002,19.81999]
[1778000909521,34.51,81229.35,67.7,0.65684,0.0002,19.89506]
[1778000910226,34.51,81229.35,67.7,0.65684,0.0002,19.89506]
[1778000910317,34.51,81229.35,67.7,0.65684,0.0002,19.89506]
[1778000910424,34.51,81229.35,67.7,0.65684,0.0002,19.89506]
[1778000910510,34.51,81210.2,67.7,0.65306,0.0002,19.97179]
[1778000910647,34.51,81210.2,67.7,0.65306,0.0002,19.97179]
[1778000911258,34.51,81210.2,67.7,0.65306,0.0002,19.97179]
[1778000911518,34.51,81214.25,67.7,0.65389,0.0002,19.95072]
[1778000912409,34.51,81214.25,67.7,0.65389,0.0002,19.95072]
[1778000913362,34.51,81214.03,67.7,0.65385,0.0002,19.95156]
[1778000913531,34.51,81210.08,67.7,0.65307,0.0002,19.96722]
[1778000918566,34.51,81209.78,67.7,0.65303,0.0002,19.96812]
[1778000919207,34.51,81209.78,67.7,0.65303,0.0002,19.96812]
[1778000919573,34.51,81205.3,67.7,0.65214,0.0002,19.98578]
[1778000919678,34.51,81205.3,67.7,0.65214,0.0002,19.98578]
[1778000920582,34.5,81209.1,67.7,0.6529,0.0002,19.97069]
[1778000922002,34.5,81209.1,67.7,0.6529,0.0002,19.97069]
[1778000922154,34.5,81209.1,67.7,0.6529,0.0002,19.97069]
[1778000922256,34.5,81212.12,67.7,0.65351,0.0002,19.95843]
[1778000923601,34.5,81207.18,67.7,0.65254,0.0002,19.97788]
[1778000928635,34.49,81207.98,67.7,0.65273,0.0002,19.97402]
[1778000933672,34.48,81206.74,67.7,0.65252,0.0002,19.97825]
[1778000938707,34.48,81208.4,67.7,0.65288,0.0002,19.97101]
[1778000940231,34.48,81208.4,67.7,0.65288,0.0002,19.97101]
[1778000940335,34.48,81208.4,67.7,0.65288,0.0002,19.97101]
[1778000940419,34.48,81208.4,67.7,0.65288,0.0002,19.97101]
[1778000940850,34.47,81206.17,67.7,0.65245,0.0002,19.97959]
[1778000941497,34.47,81206.17,67.7,0.65245,0.0002,19.97959]
[1778000941508,34.47,81193.26,67.7,0.64988,0.0002,20.03034]
[1778000941803,34.47,81193.26,67.7,0.64988,0.0002,20.03034]
[1778000942577,34.47,81193.26,67.7,0.64988,0.0002,20.03034]
[1778000941837,34.47,81203.16,67.7,0.65184,0.0002,19.99158]
[1778000942735,34.47,81203.72,67.7,0.65196,0.0002,19.98929]
[1778000943829,34.47,81203.72,67.7,0.65196,0.0002,19.98929]
[1778000944280,34.47,81207.25,67.7,0.65266,0.0002,19.97522]
[1778000947803,34.47,81210.77,67.7,0.65337,0.0002,19.96112]
[1778000949051,34.47,81218.32,67.7,0.65487,0.0002,19.93072]
[1778000951879,34.47,81221.22,67.7,0.65545,0.0002,19.91896]
[1778000951945,34.46,81225.17,67.7,0.65623,0.0002,19.90292]
[1778000952919,34.46,81225.17,67.7,0.65623,0.0002,19.90292]
[1778000952927,34.46,81216.33,67.7,0.65449,0.0002,19.93837]
[1778000955826,34.46,81211.06,67.7,0.65346,0.0002,19.95924]
[1778000957113,34.46,81211.06,67.7,0.65346,0.0002,19.95924]
[1778000957379,34.46,81211.06,67.7,0.65346,0.0002,19.95924]
[1778000958549,34.46,81192.98,67.7,0.64988,0.0002,20.03017]
[1778000958847,34.46,81189.97,67.7,0.64928,0.0002,20.04186]
[1778000959854,34.46,81194.74,67.7,0.65023,0.0002,20.02339]
[1778000960823,34.46,81194.74,67.7,0.65023,0.0002,20.02339]
[1778000961996,34.46,81195.35,67.7,0.65034,0.0002,20.02116]
[1778000962186,34.46,81204.67,67.7,0.6522,0.0002,19.98449]
[1778000962876,34.46,81212.13,67.7,0.65367,0.0002,19.95488]
[1778000964158,34.46,81214.97,67.7,0.65425,0.0002,19.9433]
[1778000964890,34.46,81218.21,67.7,0.65489,0.0002,19.93031]
[1778000966483,34.46,81218.21,67.7,0.65489,0.0002,19.93031]
[1778000966934,34.45,81227.32,67.7,0.6567,0.0002,19.89323]
[1778000969374,34.45,81227.56,67.7,0.65675,0.0002,19.89219]
[1778000969433,34.45,81224.65,67.7,0.65618,0.0002,19.90393]
[1778000974968,34.45,81225.19,67.7,0.65634,0.0002,19.89635]
[1778000980005,34.45,81225.24,67.7,0.65635,0.0002,19.89618]
[1778000981328,34.45,81225.24,67.7,0.65635,0.0002,19.89618]
[1778000987052,34.45,81225.76,67.7,0.65645,0.0002,19.8941]
[1778000990463,34.45,81226.07,67.7,0.65651,0.0002,19.89285]
[1778000992088,34.45,81232.47,67.7,0.65778,0.0002,19.8667]
[1778000997122,34.45,81233.47,67.7,0.65797,0.0002,19.86274]
[1778001000145,34.45,81229.96,67.7,0.65727,0.0002,19.87715]
[1778001005180,34.45,81227.15,67.7,0.65672,0.0002,19.88863]
[1778001009186,34.45,81225.62,67.7,0.65641,0.0002,19.89484]
[1778001014246,34.45,81223.89,67.7,0.65608,0.0002,19.90174]
[1778001016602,34.45,81221.97,67.7,0.6557,0.0002,19.90937]
[1778001022311,34.45,81219.37,67.7,0.6552,0.0002,19.91968]
[1778001027346,34.44,81225.0,67.7,0.65631,0.0002,19.89688]
[1778001027909,34.44,81225.0,67.7,0.65631,0.0002,19.89688]
[1778001029360,34.44,81231.57,67.7,0.65761,0.0002,19.87015]
[1778001030759,34.44,81234.44,67.7,0.65817,0.0002,19.85843]
[1778001030847,34.44,81234.44,67.7,0.65817,0.0002,19.85843]
[1778001032329,34.44,81236.25,67.7,0.65856,0.0002,19.84604]
[1778001032491,34.44,81236.25,67.7,0.65856,0.0002,19.84604]
[1778001032609,34.44,81238.99,67.7,0.6591,0.0002,19.83473]
[1778001033390,34.44,81244.85,67.7,0.66026,0.0002,19.81047]
[1778001034822,34.44,81245.78,67.7,0.66044,0.0002,19.8066]
[1778001035404,34.44,81249.24,67.7,0.66112,0.0002,19.79214]
[1778001040768,34.44,81250.82,67.7,0.66144,0.0002,19.78548]
[1778001044992,34.44,81254.3,67.7,0.66213,0.0002,19.77056]
[1778001045474,34.44,81255.54,67.7,0.66238,0.0002,19.76529]
[1778001046480,34.44,81266.03,67.7,0.66444,0.0002,19.72088]
[1778001051517,34.44,81267.4,67.7,0.66471,0.0002,19.7149]
[1778001056551,34.43,81267.78,67.7,0.6648,0.0002,19.71311]
[1778001061587,34.43,81267.55,67.7,0.66476,0.0002,19.71389]
[1778001066621,34.43,81266.54,67.7,0.66457,0.0002,19.71799]
[1778001066818,34.43,81266.54,67.7,0.66457,0.0002,19.71799]
[1778001067629,34.43,81271.98,67.7,0.66564,0.0002,19.69472]
[1778001072663,34.43,81272.89,67.7,0.66582,0.0002,19.69074]
[1778001075685,34.43,81276.64,67.7,0.66655,0.0002,19.67458]
[1778001080720,34.43,81279.89,67.7,0.66719,0.0002,19.66059]
[1778001084748,34.43,81276.72,67.7,0.66656,0.0002,19.67431]
[1778001089783,34.43,81274.96,67.7,0.66622,0.0002,19.68191]
[1778001094818,34.43,81275.18,67.7,0.66629,0.0002,19.67602]
[1778001099853,34.43,81277.17,67.7,0.66668,0.0002,19.66751]
[1778001103882,34.43,81285.14,67.7,0.66823,0.00019,19.6331]
[1778001104889,34.43,81291.09,67.7,0.66939,0.00019,19.60722]
[1778001110931,34.43,81291.25,67.7,0.6694,0.00019,19.60691]
[1778001115966,34.44,81287.63,67.7,0.66868,0.00019,19.62304]
[1778001121001,34.44,81287.1,67.7,0.66857,0.00019,19.62562]
[1778001126036,34.44,81287.8,67.7,0.66869,0.00019,19.62282]
[1778001129057,34.44,81284.97,67.7,0.66814,0.00019,19.63527]
[1778001134092,34.45,81286.89,67.7,0.6685,0.00019,19.62719]
[1778001137113,34.45,81293.17,67.7,0.66972,0.00019,19.59994]
[1778001142148,34.45,81294.6,67.7,0.66998,0.00019,19.59405]
[1778001144377,34.45,81294.82,67.7,0.67002,0.00019,19.59315]
[1778001144691,34.45,81294.82,67.7,0.67002,0.00019,19.59315]
[1778001144783,34.45,81295.09,67.7,0.67007,0.00019,19.59204]
[1778001145608,34.45,81308.92,67.7,0.67275,0.00019,19.53099]
[1778001146626,34.45,81312.16,67.7,0.67337,0.00019,19.51663]
[1778001152218,34.46,81311.98,67.7,0.67334,0.00019,19.51308]
[1778001154344,34.46,81311.81,67.7,0.67331,0.00019,19.51393]
[1778001154374,34.46,81311.74,67.7,0.67329,0.00019,19.51434]
[1778001155239,34.46,81317.26,67.7,0.67435,0.00019,19.48975]
[1778001156076,34.46,81317.26,67.7,0.67435,0.00019,19.48975]
[1778001156692,34.46,81320.87,67.7,0.67505,0.00019,19.47364]
[1778001157609,34.47,81326.11,67.7,0.67605,0.00019,19.45013]
[1778001158420,34.47,81330.64,67.7,0.67692,0.00019,19.42974]
[1778001161338,34.47,81330.84,67.7,0.67694,0.00019,19.42917]
[1778001164624,34.47,81330.46,67.7,0.67685,0.00019,19.4314]
[1778001164841,34.47,81330.46,67.7,0.67685,0.00019,19.4314]
[1778001165200,34.48,81327.92,67.7,0.67635,0.00019,19.44309]
[1778001165309,34.48,81320.38,67.7,0.67489,0.00019,19.47726]
[1778001170344,34.48,81322.84,67.7,0.67533,0.00019,19.46703]
[1778001171330,34.48,81322.84,67.7,0.67533,0.00019,19.46703]
[1778001176386,34.49,81323.54,67.7,0.67543,0.00019,19.46491]
[1778001181421,34.5,81322.95,67.7,0.67528,0.00019,19.46837]
[1778001185545,34.5,81322.89,67.7,0.67525,0.00019,19.46904]
[1778001186455,34.51,81318.58,67.7,0.67441,0.00019,19.48865]
[1778001187740,34.51,81318.58,67.7,0.67441,0.00019,19.48865]
[1778001188470,34.51,81311.62,67.7,0.67306,0.00019,19.51998]
[1778001193505,34.51,81310.89,67.7,0.67289,0.00019,19.52377]
[1778001198438,34.52,81310.33,67.7,0.67277,0.00019,19.52669]
[1778001198928,34.52,81310.33,67.7,0.67277,0.00019,19.52669]
[1778001198540,34.52,81305.23,67.7,0.67178,0.00019,19.54937]
[1778001199630,34.52,81299.73,67.7,0.67071,0.00019,19.57367]
[1778001203576,34.52,81296.21,67.7,0.67002,0.00019,19.58932]
[1778001205590,34.52,81302.89,67.7,0.67131,0.00019,19.5601]
[1778001210625,34.53,81304.72,67.7,0.67164,0.00019,19.55242]
[1778001215659,34.53,81304.5,67.7,0.67162,0.00019,19.5488]
[1778001218383,34.53,81304.11,67.7,0.67154,0.00019,19.55067]
[1778001218911,34.53,81304.11,67.7,0.67154,0.00019,19.55067]
[1778001218680,34.53,81304.64,67.7,0.67164,0.00019,19.54841]
[1778001219688,34.53,81300.99,67.7,0.67093,0.00019,19.56456]
[1778001224723,34.54,81300.36,67.7,0.67079,0.00019,19.56762]
[1778001229758,34.54,81301.34,67.7,0.67097,0.00019,19.56363]
[1778001235799,34.54,81301.39,67.7,0.67096,0.00019,19.56379]
[1778001242849,34.55,81301.77,67.7,0.67102,0.00019,19.56257]
[1778001247884,34.55,81302.08,67.7,0.67106,0.00019,19.56152]
[1778001252830,34.55,81301.25,67.7,0.67089,0.00019,19.56542]
[1778001252919,34.55,81303.1,67.7,0.67125,0.00019,19.55736]
[1778001253926,34.55,81309.62,67.7,0.6725,0.00019,19.52865]
[1778001255219,34.55,81309.68,67.7,0.67251,0.00019,19.52848]
[1778001255940,34.56,81314.03,67.7,0.67335,0.00019,19.50926]
[1778001260975,34.56,81315.13,67.7,0.67354,0.00019,19.50492]
[1778001266010,34.57,81315.46,67.7,0.67358,0.00019,19.50401]
[1778001270045,34.57,81316.09,67.7,0.67369,0.00019,19.50154]
[1778001270247,34.57,81320.08,67.7,0.67445,0.00019,19.48384]
[1778001272052,34.57,81323.06,67.7,0.67505,0.00019,19.46567]
[1778001275073,34.58,81327.67,67.7,0.67592,0.00019,19.44536]
[1778001276080,34.58,81330.53,67.7,0.67647,0.00019,19.43255]
[1778001278622,34.58,81329.96,67.7,0.67635,0.00019,19.43523]
[1778001280596,34.58,81330.06,67.7,0.67636,0.00019,19.43503]
[1778001286150,34.59,81328.77,67.7,0.67608,0.00019,19.44167]
[1778001288581,34.59,81328.77,67.7,0.67608,0.00019,19.44167]
[1778001294205,34.6,81330.18,67.7,0.67631,0.00019,19.43622]
[1778001299241,34.6,81330.28,67.7,0.67631,0.00019,19.43633]
[1778001304537,34.6,81330.6,67.7,0.67635,0.00019,19.43544]
[1778001305461,34.61,81330.59,67.7,0.67634,0.00019,19.43559]
[1778001305563,34.61,81326.74,67.7,0.6756,0.00019,19.45303]
[1778001306290,34.61,81334.49,67.7,0.67709,0.00019,19.41807]
[1778001311325,34.61,81335.4,67.7,0.67723,0.00019,19.41468]
[1778001318374,34.62,81335.18,67.7,0.67715,0.00019,19.41657]
[1778001322301,34.62,81333.39,67.7,0.6768,0.00019,19.42504]
[1778001322361,34.62,81333.39,67.7,0.6768,0.00019,19.42504]
[1778001323409,34.63,81322.27,67.7,0.67465,0.00019,19.47524]
[1778001325424,34.63,81319.21,67.7,0.67405,0.00019,19.48912]
[1778001330458,34.63,81317.88,67.7,0.67378,0.00019,19.49555]
[1778001335342,34.64,81317.75,67.7,0.67377,0.00019,19.49152]
[1778001335688,34.64,81317.75,67.7,0.67377,0.00019,19.49152]
[1778001335790,34.64,81314.75,67.7,0.67319,0.00019,19.50494]
[1778001338631,34.64,81320.78,67.7,0.67434,0.00019,19.47837]
[1778001343549,34.64,81317.72,67.7,0.67373,0.00019,19.49247]
[1778001348584,34.65,81317.14,67.7,0.6736,0.00019,19.49552]
[1778001349590,34.65,81320.65,67.7,0.67427,0.00019,19.48]
[1778001351463,34.65,81321.52,67.7,0.67443,0.00019,19.47624]
[1778001351464,34.65,81321.52,67.7,0.67443,0.00019,19.47624]
[1778001351605,34.65,81327.74,67.7,0.67562,0.00019,19.4485]
[1778001352612,34.65,81332.36,67.7,0.67651,0.00019,19.42782]
[1778001357647,34.66,81332.84,67.7,0.67657,0.00019,19.42626]
[1778001362682,34.66,81331.97,67.7,0.67638,0.00019,19.43078]
[1778001367719,34.67,81332.54,67.7,0.67647,0.00019,19.42878]
[1778001372753,34.67,81333.95,67.7,0.67672,0.00019,19.42299]
[1778001377788,34.68,81333.8,67.7,0.67666,0.00019,19.42422]
[1778001379802,34.68,81339.02,67.7,0.67765,0.00019,19.40085]
[1778001380808,34.68,81342.15,67.7,0.67825,0.00019,19.38678]
[1778001385844,34.69,81340.13,67.7,0.67784,0.00019,19.39647]
[1778001390879,34.69,81340.39,67.7,0.67787,0.00019,19.39573]
[1778001395914,34.69,81341.14,67.7,0.67803,0.00019,19.38776]
[1778001397929,34.7,81350.43,67.7,0.6798,0.00019,19.34559]
[1778001402096,34.7,81358.52,67.7,0.68132,0.00019,19.30887]
[1778001402240,34.7,81358.52,67.7,0.68132,0.00019,19.30887]
[1778001402688,34.7,81358.52,67.7,0.68132,0.00019,19.30887]
[1778001402862,34.7,81358.52,67.7,0.68132,0.00019,19.30887]
[1778001402964,34.7,81361.32,67.7,0.68185,0.00019,19.29606]
[1778001403970,34.7,81357.58,67.7,0.68113,0.00019,19.31346]
[1778001406992,34.71,81363.32,67.7,0.68221,0.00019,19.28733]
[1778001409875,34.71,81365.81,67.7,0.68267,0.00019,19.27607]
[1778001410013,34.71,81366.66,67.7,0.68283,0.00019,19.27227]
[1778001410212,34.71,81366.66,67.7,0.68283,0.00019,19.27227]
[1778001411020,34.71,81372.36,67.7,0.6839,0.00019,19.24588]
[1778001412126,34.71,81372.36,67.7,0.6839,0.00019,19.24588]
[1778001412027,34.71,81379.52,67.7,0.68525,0.00019,19.21253]
[1778001416055,34.72,81375.05,67.7,0.68437,0.00019,19.2343]
[1778001421090,34.73,81376.35,67.7,0.68458,0.00019,19.22915]
[1778001422885,34.73,81376.93,67.7,0.68468,0.00019,19.22663]
[1778001423036,34.73,81376.93,67.7,0.68468,0.00019,19.22663]
[1778001423104,34.73,81372.01,67.7,0.68374,0.00019,19.24982]
[1778001424111,34.73,81367.84,67.7,0.68295,0.00019,19.2694]
[1778001426289,34.73,81367.68,67.7,0.68291,0.00019,19.27046]
[1778001426475,34.73,81367.68,67.7,0.68291,0.00019,19.27046]
[1778001428138,34.74,81355.31,67.7,0.68054,0.00019,19.32787]
[1778001429146,34.74,81345.33,67.7,0.67864,0.00019,19.37357]
[1778001429731,34.74,81345.33,67.7,0.67864,0.00019,19.37357]
[1778001430153,34.74,81339.69,67.7,0.67756,0.00019,19.39929]
[1778001432167,34.74,81336.44,67.7,0.67693,0.00019,19.41422]
[1778001432892,34.74,81336.44,67.7,0.67693,0.00019,19.41422]
[1778001433465,34.74,81336.44,67.7,0.67692,0.00019,19.41433]
[1778001439091,34.75,81337.26,67.7,0.67706,0.00019,19.41107]
[1778001444251,34.75,81336.72,67.7,0.67692,0.00019,19.41436]
[1778001445638,34.75,81336.72,67.7,0.67692,0.00019,19.41436]
[1778001446265,34.76,81349.5,67.7,0.67935,0.00019,19.35668]
[1778001447272,34.76,81353.14,67.7,0.68004,0.00019,19.34014]
[1778001448279,34.76,81353.04,67.7,0.68002,0.00019,19.34072]
[1778001454321,34.76,81356.25,67.7,0.68063,0.00019,19.32185]
[1778001456335,34.77,81360.27,67.7,0.68138,0.00019,19.30368]
[1778001458365,34.77,81362.79,67.7,0.68185,0.00019,19.29223]
[1778001458802,34.77,81362.79,67.7,0.68185,0.00019,19.29223]
[1778001458904,34.77,81365.64,67.7,0.68238,0.00019,19.27937]
[1778001460887,34.77,81367.54,67.7,0.68274,0.00019,19.27057]
[1778001460972,34.77,81368.49,67.7,0.68291,0.00019,19.26647]
[1778001461370,34.77,81362.28,67.7,0.68173,0.00019,19.29519]
[1778001462377,34.77,81355.28,67.7,0.68039,0.00019,19.32752]
[1778001464390,34.78,81353.59,67.7,0.68006,0.00019,19.33554]
[1778001467412,34.78,81361.77,67.7,0.6816,0.00019,19.29843]
[1778001473053,34.79,81363.61,67.7,0.68192,0.00019,19.29067]
[1778001473154,34.79,81364.1,67.7,0.68201,0.00019,19.28855]
[1778001473454,34.79,81368.78,67.7,0.68289,0.00019,19.2669]
[1778001475453,34.79,81371.16,67.7,0.68333,0.00019,19.25615]
[1778001475468,34.79,81370.3,67.7,0.68316,0.00019,19.26031]
[1778001477484,34.79,81367.02,67.7,0.68253,0.00019,19.27582]
[1778001482519,34.8,81366.7,67.7,0.68244,0.00019,19.27802]
[1778001484532,34.8,81360.35,67.7,0.68122,0.00019,19.30762]
[1778001485539,34.81,81356.84,67.7,0.68055,0.00019,19.32388]
[1778001490575,34.81,81356.83,67.7,0.68052,0.00019,19.32464]
[1778001492589,34.81,81348.59,67.7,0.67894,0.00019,19.3625]
[1778001497624,34.82,81347.06,67.7,0.67863,0.00019,19.36996]
[1778001499638,34.82,81353.11,67.7,0.67978,0.00019,19.34265]
[1778001504673,34.83,81354.82,67.7,0.68007,0.00019,19.3355]
[1778001509708,34.83,81353.8,67.7,0.67985,0.00019,19.34081]
[1778001513455,34.83,81354.84,67.7,0.68007,0.00019,19.33143]
[1778001513854,34.83,81354.84,67.7,0.68007,0.00019,19.33143]
[1778001513905,34.84,81364.54,67.7,0.6819,0.00019,19.28708]
[1778001514742,34.84,81360.66,67.7,0.68117,0.00019,19.30503]
[1778001516757,34.84,81366.55,67.7,0.68227,0.00019,19.27815]
[1778001521795,34.84,81368.49,67.7,0.68261,0.00019,19.26986]
[1778001526830,34.85,81370.54,67.7,0.68297,0.00019,19.26108]
[1778001528747,34.85,81369.97,67.7,0.68286,0.00019,19.26386]
[1778001528844,34.85,81370.33,67.7,0.68292,0.00019,19.26233]
[1778001529851,34.85,81375.0,67.7,0.6838,0.00019,19.24082]
[1778001532872,34.86,81369.11,67.7,0.68267,0.00019,19.26859]
[1778001535232,34.86,81366.7,67.7,0.68221,0.00019,19.27984]
[1778001535892,34.86,81366.56,67.7,0.68217,0.00019,19.28073]
[1778001540929,34.87,81366.77,67.7,0.68219,0.00019,19.28037]
[1778001542235,34.87,81366.77,67.7,0.68219,0.00019,19.28037]
[1778001542942,34.87,81368.56,67.7,0.68252,0.00019,19.27236]
[1778001543949,34.87,81372.86,67.7,0.68332,0.00019,19.2526]
[1778001545963,34.87,81376.66,67.7,0.68403,0.00019,19.23526]
[1778001547061,34.87,81376.66,67.7,0.68403,0.00019,19.23526]
[1778001547161,34.87,81374.57,67.7,0.68363,0.00019,19.24513]
[1778001547977,34.87,81366.96,67.7,0.68218,0.00019,19.28052]
[1778001553013,34.88,81367.36,67.7,0.68223,0.00019,19.27942]
[1778001553311,34.88,81367.36,67.7,0.68223,0.00019,19.27942]
[1778001554019,34.88,81372.57,67.7,0.68321,0.00019,19.25547]
[1778001556034,34.88,81378.28,67.7,0.68428,0.00019,19.22926]
[1778001561069,34.89,81377.34,67.7,0.68407,0.00019,19.23439]
[1778001566103,34.9,81377.98,67.7,0.68417,0.00019,19.23205]
[1778001569125,34.9,81381.67,67.7,0.68485,0.00019,19.2152]
[1778001569781,34.9,81381.67,67.7,0.68485,0.00019,19.2152]
[1778001569788,34.9,81381.67,67.7,0.68485,0.00019,19.2152]
[1778001569805,34.9,81381.67,67.7,0.68485,0.00019,19.2152]
[1778001569870,34.9,81381.67,67.7,0.68485,0.00019,19.2152]
[1778001570132,34.9,81386.17,67.7,0.68569,0.00019,19.1943]
[1778001571139,34.9,81389.36,67.7,0.68632,0.00019,19.17432]
[1778001576174,34.9,81388.71,67.7,0.68619,0.00019,19.17766]
[1778001578188,34.9,81385.21,67.7,0.68553,0.00019,19.19416]
[1778001583223,34.91,81385.85,67.7,0.68564,0.00019,19.19138]
[1778001588258,34.91,81385.92,67.7,0.68564,0.00019,19.19129]
[1778001594300,34.91,81385.31,67.7,0.68552,0.00019,19.19442]
[1778001596265,34.91,81386.15,67.7,0.68567,0.00019,19.19054]
[1778001596422,34.91,81386.27,67.7,0.6857,0.00019,19.19003]
[1778001601349,34.91,81396.65,67.7,0.68763,0.00019,19.14148]
[1778001606384,34.91,81397.5,67.7,0.6878,0.00019,19.13719]
[1778001607602,34.91,81397.5,67.7,0.6878,0.00019,19.13719]
[1778001608397,34.91,81388.81,67.7,0.68617,0.00019,19.17816]
[1778001610097,34.91,81388.81,67.7,0.68617,0.00019,19.17816]
[1778001610181,34.91,81385.52,67.7,0.68554,0.00019,19.19385]
[1778001612053,34.91,81380.29,67.7,0.68455,0.00019,19.21853]
[1778001618468,34.92,81379.22,67.7,0.68431,0.00019,19.22441]
[1778001622247,34.92,81379.3,67.7,0.68432,0.00019,19.22433]
[1778001622299,34.92,81379.3,67.7,0.68432,0.00019,19.22433]
[1778001622309,34.93,81379.3,67.7,0.6843,0.00019,19.22463]
[1778001622444,34.93,81379.3,67.7,0.6843,0.00019,19.22463]
[1778001622636,34.93,81372.42,67.7,0.68301,0.00019,19.25651]
[1778001624510,34.93,81368.13,67.7,0.68219,0.00019,19.27655]
[1778001629545,34.93,81370.03,67.7,0.68253,0.00019,19.26832]
[1778001633573,34.94,81367.28,67.7,0.68202,0.00019,19.27638]
[1778001634580,34.94,81364.6,67.7,0.68151,0.00019,19.28879]
[1778001639999,34.94,81364.68,67.7,0.68151,0.00019,19.28879]
[1778001640089,34.94,81363.92,67.7,0.68136,0.00019,19.29244]
[1778001641022,34.94,81363.92,67.7,0.68136,0.00019,19.29244]
[1778001641099,34.94,81372.0,67.7,0.68289,0.00019,19.25538]
[1778001641629,34.94,81375.42,67.7,0.68353,0.00019,19.2397]
[1778001644798,34.95,81380.24,67.7,0.68442,0.00019,19.21774]
[1778001646172,34.95,81380.24,67.7,0.68442,0.00019,19.21774]
[1778001647212,34.95,81386.59,67.7,0.6856,0.00019,19.18846]
[1778001650901,34.95,81386.65,67.7,0.68559,0.00019,19.18866]
[1778001651700,34.96,81389.96,67.7,0.68621,0.00019,19.17331]
[1778001652707,34.96,81393.22,67.7,0.68682,0.00019,19.15804]
[1778001657743,34.96,81394.51,67.7,0.68706,0.00019,19.15213]
[1778001660225,34.96,81394.79,67.7,0.68711,0.00019,19.15086]
[1778001660764,34.96,81391.64,67.7,0.68651,0.00019,19.16572]
[1778001661517,34.96,81391.64,67.7,0.68651,0.00019,19.16572]
[1778001661771,34.96,81386.0,67.7,0.68545,0.00019,19.19221]
[1778001662778,34.96,81388.93,67.7,0.686,0.00019,19.17857]
[1778001663901,34.96,81388.93,67.7,0.686,0.00019,19.17857]
[1778001665422,34.96,81389.43,67.7,0.68608,0.00019,19.17644]
[1778001665799,34.96,81392.96,67.7,0.68674,0.00019,19.15996]
[1778001666806,34.96,81404.11,67.7,0.68883,0.00019,19.10724]
[1778001667813,34.96,81406.82,67.7,0.68934,0.00019,19.09434]
[1778001671425,34.96,81408.26,67.7,0.68961,0.00019,19.08739]
[1778001671483,34.96,81408.26,67.7,0.68961,0.00019,19.08739]
[1778001671919,34.96,81420.86,67.7,0.69196,0.00019,19.02708]
[1778001673385,34.96,81428.6,67.7,0.69341,0.00019,18.98955]
[1778001673856,34.96,81433.3,67.7,0.69428,0.00019,18.96671]
[1778001674863,34.96,81437.55,67.7,0.69507,0.00019,18.94599]
[1778001678583,34.96,81436.21,67.7,0.69482,0.00019,18.95255]
[1778001678892,34.96,81437.11,67.7,0.69499,0.00019,18.94816]
[1778001680594,34.96,81437.21,67.7,0.69501,0.00019,18.94767]
[1778001680906,34.96,81437.5,67.7,0.69506,0.00019,18.94626]
[1778001684935,34.96,81434.11,67.7,0.69443,0.00019,18.96278]
[1778001689969,34.96,81432.16,67.7,0.69407,0.00019,18.97218]
[1778001692088,34.96,81431.91,67.7,0.69403,0.00019,18.9734]
[1778001692149,34.96,81432.02,67.7,0.69408,0.00019,18.96778]
[1778001694392,34.96,81429.58,67.7,0.69363,0.00019,18.97963]
[1778001695007,34.96,81432.3,67.7,0.69413,0.00019,18.96642]
[1778001698931,34.96,81433.68,67.7,0.69439,0.00019,18.95974]
[1778001699995,34.96,81434.54,67.7,0.69455,0.00019,18.95557]
[1778001703063,34.96,81443.64,67.7,0.69624,0.00018,18.91095]
[1778001708098,34.96,81441.96,67.7,0.69593,0.00019,18.91911]
[1778001713133,34.96,81442.91,67.7,0.69611,0.00018,18.91434]
[1778001717700,34.96,81441.78,67.7,0.6959,0.00019,18.91988]
[1778001721115,34.96,81441.86,67.7,0.69592,0.00019,18.91946]
[1778001721261,34.96,81441.86,67.7,0.69592,0.00019,18.91946]
[1778001721439,34.96,81441.86,67.7,0.69592,0.00019,18.91946]
[1778001721458,34.96,81449.65,67.7,0.69736,0.00018,18.88116]
[1778001722196,34.96,81457.83,67.7,0.69887,0.00018,18.84063]
[1778001723203,34.96,81455.12,67.7,0.69837,0.00018,18.85405]
[1778001724411,34.96,81455.12,67.7,0.69837,0.00018,18.85405]
[1778001724426,34.96,81450.8,67.7,0.69757,0.00018,18.87541]
[1778001725217,34.95,81444.52,67.7,0.69641,0.00018,18.90627]
[1778001727122,34.95,81443.46,67.7,0.69622,0.00018,18.91139]
[1778001727818,34.95,81441.02,67.7,0.69577,0.00019,18.92327]
[1778001728013,34.95,81441.02,67.7,0.69577,0.00019,18.92327]
[1778001728238,34.95,81430.07,67.7,0.69374,0.00019,18.97661]
[1778001728952,34.95,81430.07,67.7,0.69374,0.00019,18.97661]
[1778001729244,34.95,81427.82,67.7,0.69333,0.00019,18.98748]
[1778001732392,34.95,81428.01,67.7,0.69337,0.00019,18.98648]
[1778001733273,34.95,81424.55,67.7,0.69273,0.00019,19.00312]
[1778001735050,34.95,81424.59,67.7,0.69274,0.00019,19.00288]
[1778001735287,34.95,81424.94,67.7,0.6928,0.00019,19.00113]
[1778001736293,34.95,81427.83,67.7,0.69334,0.00019,18.9871]
[1778001739011,34.95,81428.93,67.7,0.69355,0.00019,18.98169]
[1778001739316,34.95,81435.0,67.7,0.69468,0.00019,18.95216]
[1778001740322,34.95,81437.67,67.7,0.69517,0.00019,18.9391]
[1778001744903,34.95,81439.59,67.7,0.69553,0.00019,18.92958]
[1778001745357,34.95,81436.92,67.7,0.69504,0.00019,18.94259]
[1778001745882,34.95,81436.92,67.7,0.69504,0.00019,18.94259]
[1778001746365,34.95,81434.99,67.7,0.69468,0.00019,18.95196]
[1778001747110,34.95,81434.99,67.7,0.69468,0.00019,18.95196]
[1778001747126,34.95,81434.99,67.7,0.69468,0.00019,18.95196]
[1778001747372,34.95,81428.85,67.7,0.69355,0.00019,18.98175]
[1778001748379,34.95,81426.34,67.7,0.69308,0.00019,18.99386]
[1778001749387,34.95,81423.67,67.7,0.69258,0.00019,19.00676]
[1778001752406,34.95,81427.75,67.7,0.69338,0.00019,18.98186]
[1778001753191,34.95,81427.75,67.7,0.69338,0.00019,18.98186]
[1778001753414,34.95,81427.21,67.7,0.69328,0.00019,18.98445]
[1778001753540,34.95,81427.21,67.7,0.69328,0.00019,18.98445]
[1778001754087,34.95,81427.21,67.7,0.69328,0.00019,18.98445]
[1778001754200,34.95,81427.21,67.7,0.69328,0.00019,18.98445]
[1778001754420,34.95,81428.26,67.7,0.69348,0.00019,18.97933]
[1778001755595,34.95,81428.08,67.7,0.69345,0.00019,18.98018]
[1778001756435,34.95,81427.68,67.7,0.69337,0.00019,18.9821]
[1778001759053,34.95,81428.41,67.7,0.69351,0.00019,18.97851]
[1778001759456,34.95,81433.28,67.7,0.69442,0.00019,18.95483]
[1778001761483,34.95,81434.82,67.7,0.6947,0.00019,18.9473]
[1778001762478,34.94,81436.75,67.7,0.69506,0.00019,18.93785]
[1778001767093,34.94,81436.1,67.7,0.69494,0.00019,18.94098]
[1778001767513,34.94,81428.12,67.7,0.69346,0.00019,18.97977]
[1778001769527,34.94,81423.93,67.7,0.69268,0.00019,19.00002]
[1778001774561,34.94,81424.06,67.7,0.69272,0.00019,18.99911]
[1778001778590,34.94,81414.98,67.7,0.69104,0.00019,19.04256]
[1778001779597,34.94,81408.06,67.7,0.68975,0.00019,19.07558]
[1778001781611,34.94,81408.46,67.7,0.68983,0.00019,19.07354]
[1778001786646,34.93,81409.75,67.7,0.69009,0.00019,19.06686]
[1778001791681,34.93,81409.31,67.7,0.69002,0.00019,19.06865]
[1778001794701,34.93,81405.0,67.7,0.68922,0.00019,19.08889]
[1778001799737,34.93,81404.25,67.7,0.68909,0.00019,19.09213]
[1778001801751,34.93,81408.41,67.7,0.68988,0.00019,19.07223]
[1778001806786,34.93,81409.51,67.7,0.69009,0.00019,19.06683]
[1778001808799,34.92,81406.18,67.7,0.68947,0.00019,19.08267]
[1778001812901,34.92,81405.26,67.7,0.68933,0.00019,19.08187]
[1778001813838,34.92,81396.64,67.7,0.68772,0.00019,19.12268]
[1778001818873,34.92,81396.69,67.7,0.68774,0.00019,19.12215]
[1778001823910,34.92,81400.89,67.7,0.68854,0.00019,19.10205]
[1778001827938,34.92,81398.16,67.7,0.68803,0.00019,19.11488]
[1778001832972,34.92,81398.22,67.7,0.68805,0.00019,19.11441]
[1778001834988,34.92,81394.46,67.7,0.68734,0.00019,19.1321]
[1778001835994,34.92,81389.95,67.7,0.6865,0.00019,19.15329]
[1778001838008,34.92,81386.61,67.7,0.68588,0.00019,19.16882]
[1778001842036,34.91,81391.88,67.7,0.68688,0.00019,19.14377]
[1778001847072,34.91,81390.44,67.7,0.68662,0.00019,19.15027]
[1778001850093,34.91,81387.78,67.7,0.68613,0.00019,19.16259]
[1778001851156,34.91,81387.78,67.7,0.68613,0.00019,19.16259]
[1778001852017,34.91,81387.57,67.7,0.68609,0.00019,19.16351]
[1778001852052,34.91,81387.57,67.7,0.68609,0.00019,19.16351]
[1778001852195,34.91,81387.57,67.7,0.68609,0.00019,19.16351]
[1778001852399,34.91,81387.57,67.7,0.68609,0.00019,19.16351]
[1778001852492,34.91,81380.53,67.7,0.68477,0.00019,19.19637]
[1778001853449,34.91,81380.53,67.7,0.68477,0.00019,19.19637]
[1778001853538,34.91,81375.21,67.7,0.68376,0.00019,19.22116]
[1778001854398,34.91,81375.21,67.7,0.68376,0.00019,19.22116]
[1778001854426,34.91,81374.68,67.7,0.68366,0.00019,19.22371]
[1778001858149,34.91,81377.92,67.7,0.68425,0.00019,19.20902]
[1778001862517,34.91,81380.3,67.7,0.68469,0.00019,19.1982]
[1778001862564,34.92,81379.62,67.7,0.68456,0.00019,19.20146]
[1778001862706,34.92,81379.62,67.7,0.68456,0.00019,19.20146]
[1778001863184,34.92,81372.54,67.7,0.68322,0.00019,19.2344]
[1778001865044,34.92,81371.45,67.7,0.68301,0.00019,19.23949]
[1778001865198,34.92,81371.56,67.7,0.68303,0.00019,19.23903]
[1778001866726,34.92,81371.97,67.7,0.68311,0.00019,19.23719]
[1778001867212,34.92,81366.48,67.7,0.68207,0.00019,19.2626]
[1778001869225,34.92,81363.1,67.7,0.68142,0.00019,19.27826]
[1778001871614,34.92,81363.27,67.7,0.68145,0.00019,19.27754]
[1778001872247,34.92,81363.01,67.7,0.68143,0.00019,19.27381]
[1778001872638,34.92,81363.01,67.7,0.68143,0.00019,19.27381]
[1778001877282,34.92,81367.56,67.7,0.68228,0.00019,19.25318]
[1778001882316,34.93,81366.84,67.7,0.68213,0.00019,19.25685]
[1778001887353,34.93,81366.62,67.7,0.68207,0.00019,19.25841]
[1778001892388,34.94,81366.25,67.7,0.68198,0.00019,19.26064]
[1778001893844,34.94,81366.32,67.7,0.68199,0.00019,19.26042]
[1778001894402,34.94,81356.82,67.7,0.68019,0.00019,19.30398]
[1778001899437,34.94,81356.87,67.7,0.68018,0.00019,19.30405]
[1778001904472,34.94,81356.96,67.7,0.68019,0.00019,19.30394]
[1778001907493,34.94,81360.19,67.7,0.68079,0.00019,19.2894]
[1778001912528,34.95,81360.5,67.7,0.68084,0.00019,19.28834]
[1778001917563,34.95,81362.87,67.7,0.68127,0.00019,19.27786]
[1778001922597,34.95,81363.38,67.7,0.68135,0.00019,19.2759]
[1778001927634,34.96,81363.46,67.7,0.68135,0.00019,19.2759]
[1778001931661,34.96,81360.79,67.7,0.68087,0.00019,19.28337]
[1778001936695,34.96,81360.88,67.7,0.68088,0.00019,19.2833]
[1778001939594,34.96,81360.12,67.7,0.68073,0.00019,19.28684]
[1778001939717,34.96,81360.64,67.7,0.68082,0.00019,19.2846]
[1778001940724,34.96,81370.15,67.7,0.68262,0.00019,19.24107]
[1778001943745,34.97,81372.93,67.7,0.68313,0.00019,19.22859]
[1778001946821,34.97,81372.74,67.7,0.68308,0.00019,19.22983]
[1778001946922,34.97,81376.52,67.7,0.68379,0.00019,19.21235]
[1778001952817,34.98,81379.57,67.7,0.68434,0.00019,19.19883]
[1778001959867,34.98,81380.82,67.7,0.68455,0.00019,19.19371]
[1778001962437,34.98,81387.89,67.7,0.68587,0.00019,19.16104]
[1778001964581,34.98,81388.91,67.7,0.68606,0.00019,19.15627]
[1778001968929,34.99,81383.78,67.7,0.68507,0.00019,19.18103]
[1778001973964,35.0,81386.23,67.7,0.6855,0.00019,19.17036]
[1778001979005,35.0,81388.97,67.7,0.68599,0.00019,19.15811]
[1778001984041,35.01,81390.59,67.7,0.68627,0.00019,19.15118]
[1778001987062,35.01,81393.23,67.7,0.68675,0.00019,19.13922]
[1778001989222,35.01,81394.1,67.7,0.68691,0.00019,19.13529]
[1778001992097,35.02,81396.88,67.7,0.68744,0.00019,19.11778]
[1778001994996,35.02,81396.05,67.7,0.68727,0.00019,19.12202]
[1778001995344,35.02,81396.05,67.7,0.68727,0.00019,19.12202]
[1778001996020,35.02,81397.28,67.7,0.68749,0.00019,19.1164]
[1778001996483,35.02,81397.28,67.7,0.68749,0.00019,19.1164]
[1778001996520,35.02,81402.02,67.7,0.68838,0.00019,19.09401]
[1778001997132,35.02,81408.06,67.7,0.68951,0.00019,19.06535]
[1778002000153,35.02,81412.51,67.7,0.69034,0.00019,19.04413]
[1778002003823,35.02,81414.05,67.7,0.69063,0.00019,19.03676]
[1778002004182,35.02,81415.23,67.7,0.69085,0.00019,19.0311]
[1778002005189,35.02,81420.42,67.7,0.69182,0.00019,19.00622]
[1778002006196,35.02,81424.64,67.7,0.6926,0.00019,18.98592]
[1778002007203,35.02,81427.93,67.7,0.69322,0.00019,18.97008]
[1778002012238,35.02,81426.53,67.7,0.69295,0.00019,18.977]
[1778002017272,35.02,81424.99,67.7,0.69266,0.00019,18.98457]
[1778002022308,35.02,81425.16,67.7,0.69269,0.00019,18.98377]
[1778002026336,35.02,81428.13,67.7,0.69324,0.00019,18.96944]
[1778002029414,35.02,81426.43,67.7,0.69292,0.00019,18.97766]
[1778002030536,35.02,81426.28,67.7,0.6929,0.00019,18.97837]
[1778002030609,35.02,81431.05,67.7,0.69378,0.00019,18.9553]
[1778002036405,35.02,81430.79,67.7,0.69373,0.00019,18.95662]
[1778002038419,35.02,81427.35,67.7,0.69309,0.00019,18.97326]
[1778002043455,35.02,81427.12,67.7,0.69305,0.00019,18.97435]
[1778002046476,35.02,81422.22,67.7,0.69214,0.00019,18.99794]
[1778002050503,35.02,81425.43,67.7,0.69274,0.00019,18.98242]
[1778002055569,35.02,81425.4,67.7,0.69277,0.00019,18.97746]
[1778002057882,35.02,81424.15,67.7,0.69254,0.00019,18.98346]
[1778002058560,35.02,81417.96,67.7,0.69139,0.00019,19.01319]
[1778002061581,35.02,81414.16,67.7,0.69068,0.00019,19.03134]
[1778002066616,35.02,81413.66,67.7,0.69059,0.00019,19.03377]
[1778002071652,35.02,81411.32,67.7,0.69015,0.00019,19.04491]
[1778002076686,35.02,81410.22,67.7,0.68995,0.00019,19.05009]
[1778002081722,35.02,81410.52,67.7,0.69001,0.00019,19.0486]
[1778002086756,35.02,81410.47,67.7,0.69,0.00019,19.0488]
[1778002091792,35.02,81410.6,67.7,0.69002,0.00019,19.04814]
[1778002093806,35.02,81416.26,67.7,0.69108,0.00019,19.02111]
[1778002096998,35.02,81417.52,67.7,0.69132,0.00019,19.01504]
[1778002097833,35.02,81421.46,67.7,0.69205,0.00019,18.99613]
[1778002100855,35.02,81424.18,67.7,0.69255,0.00019,18.9831]
[1778002103631,35.02,81426.23,67.7,0.69294,0.00019,18.97319]
[1778002103876,35.02,81432.0,67.7,0.69401,0.00019,18.94524]
[1778002104883,35.02,81434.66,67.7,0.6945,0.00019,18.93231]
[1778002105917,35.02,81434.66,67.7,0.6945,0.00019,18.93231]
[1778002108373,35.02,81435.69,67.7,0.69469,0.00019,18.92731]
[1778002113946,35.02,81435.38,67.7,0.69467,0.00019,18.92383]
[1778002118982,35.02,81436.07,67.7,0.69479,0.00019,18.92055]
[1778002124019,35.02,81438.43,67.7,0.69523,0.00019,18.90917]
[1778002126575,35.02,81438.43,67.7,0.69522,0.00019,18.90922]
[1778002127040,35.02,81431.12,67.7,0.69387,0.00019,18.94477]
[1778002128047,35.02,81427.9,67.7,0.69327,0.00019,18.96037]
[1778002129953,35.02,81427.59,67.7,0.69321,0.00019,18.96185]
[1778002130443,35.02,81424.81,67.7,0.6927,0.00019,18.97522]
[1778002131067,35.02,81418.78,67.7,0.69158,0.00019,19.00421]
[1778002134091,35.02,81416.18,67.7,0.69109,0.00019,19.01675]
[1778002139127,35.02,81415.1,67.7,0.69089,0.00019,19.02195]
[1778002144162,35.02,81415.26,67.7,0.69091,0.00019,19.02138]
[1778002149196,35.02,81417.06,67.7,0.69124,0.00019,19.01296]
[1778002155243,35.03,81418.0,67.7,0.69141,0.00019,19.00858]
[1778002160278,35.03,81416.25,67.7,0.69108,0.00019,19.01701]
[1778002164306,35.03,81413.54,67.7,0.69057,0.00019,19.02997]
[1778002165829,35.03,81413.54,67.7,0.69057,0.00019,19.02997]
[1778002166319,35.03,81407.89,67.7,0.68952,0.00019,19.0569]
[1778002171355,35.03,81407.28,67.7,0.68945,0.00019,19.05459]
[1778002176389,35.02,81407.15,67.7,0.68943,0.00019,19.05507]
[1778002179876,35.02,81407.16,67.7,0.68943,0.00019,19.05497]
[1778002180418,35.02,81410.07,67.7,0.68998,0.00019,19.04108]
[1778002185453,35.02,81412.16,67.7,0.69037,0.00019,19.03109]
[1778002187469,35.02,81416.53,67.7,0.69118,0.00019,19.01021]
[1778002192504,35.02,81417.61,67.7,0.69138,0.00019,19.00513]
[1778002197539,35.02,81416.93,67.7,0.69125,0.00019,19.00846]
[1778002202573,35.02,81415.12,67.7,0.69091,0.00019,19.01718]
[1778002207608,35.03,81415.02,67.7,0.69089,0.00019,19.01773]
[1778002212644,35.03,81415.56,67.7,0.69099,0.00019,19.01525]
[1778002214058,35.03,81415.56,67.7,0.69099,0.00019,19.01525]
[1778002214658,35.03,81405.85,67.7,0.68917,0.00019,19.06154]
[1778002219693,35.03,81405.35,67.7,0.68909,0.00019,19.06374]
[1778002224727,35.02,81405.31,67.7,0.68909,0.00019,19.06373]
[1778002229763,35.02,81405.06,67.7,0.68905,0.00019,19.06473]
[1778002234797,35.02,81403.33,67.7,0.68877,0.00019,19.06766]
[1778002238945,35.02,81402.63,67.7,0.68864,0.00019,19.07089]
[1778002238968,35.02,81399.81,67.7,0.68811,0.00019,19.08413]
[1778002239833,35.02,81390.63,67.7,0.68639,0.00019,19.12747]
[1778002241847,35.02,81387.06,67.7,0.6857,0.00019,19.14452]
[1778002242854,35.03,81383.76,67.7,0.68507,0.00019,19.16015]
[1778002245875,35.03,81380.3,67.7,0.68439,0.00019,19.17691]
[1778002250910,35.04,81376.81,67.7,0.6837,0.00019,19.19409]
[1778002252924,35.04,81371.56,67.7,0.68269,0.00019,19.21865]
[1778002257444,35.05,81371.3,67.7,0.68263,0.00019,19.22018]
[1778002257580,35.05,81371.3,67.7,0.68263,0.00019,19.22018]
[1778002257926,35.05,81371.3,67.7,0.68263,0.00019,19.22018]
[1778002257959,35.05,81367.17,67.7,0.68183,0.00019,19.23962]
[1778002258966,35.05,81364.33,67.7,0.68129,0.00019,19.25275]
[1778002259973,35.05,81356.69,67.7,0.67984,0.00019,19.28763]
[1778002263733,35.06,81354.96,67.7,0.6795,0.00019,19.29576]
[1778002264001,35.06,81352.97,67.7,0.67912,0.00019,19.3049]
[1778002265054,35.06,81353.16,67.7,0.67915,0.00019,19.30418]
[1778002265755,35.06,81353.16,67.7,0.67914,0.00019,19.30431]
[1778002266202,35.06,81361.97,67.7,0.68081,0.00019,19.26438]
[1778002269035,35.06,81358.2,67.7,0.68008,0.00019,19.28187]
[1778002274071,35.07,81353.87,67.7,0.67924,0.00019,19.30199]
[1778002276410,35.07,81354.05,67.7,0.67927,0.00019,19.30127]
[1778002276423,35.07,81354.0,67.7,0.67926,0.00019,19.30167]
[1778002277091,35.07,81350.42,67.7,0.67858,0.00019,19.31781]
[1778002282127,35.07,81351.72,67.7,0.6788,0.00019,19.31257]
[1778002284944,35.08,81351.43,67.7,0.67874,0.00019,19.31401]
[1778002284967,35.08,81351.43,67.7,0.67873,0.00019,19.31426]
[1778002291190,35.08,81351.28,67.7,0.67871,0.00019,19.31065]
[1778002292270,35.08,81351.28,67.7,0.67871,0.00019,19.31065]
[1778002292371,35.09,81350.44,67.7,0.67854,0.00019,19.31468]
[1778002294908,35.09,81350.42,67.7,0.67853,0.00019,19.31477]
[1778002295010,35.09,81350.28,67.7,0.6785,0.00019,19.31564]
[1778002295109,35.09,81350.28,67.7,0.6785,0.00019,19.31564]
[1778002295218,35.09,81348.87,67.7,0.67823,0.00019,19.32197]
[1778002300253,35.09,81346.85,67.7,0.67782,0.00019,19.33158]
[1778002304818,35.1,81346.54,67.7,0.67775,0.00019,19.33329]
[1778002305934,35.1,81346.45,67.7,0.67773,0.00019,19.33389]
[1778002305977,35.1,81346.45,67.7,0.67773,0.00019,19.33389]
[1778002306018,35.1,81346.45,67.7,0.67773,0.00019,19.33389]
[1778002306026,35.1,81335.26,67.7,0.6756,0.00019,19.38386]
[1778002306937,35.1,81325.68,67.7,0.67377,0.00019,19.42618]
[1778002308596,35.1,81324.38,67.7,0.67352,0.00019,19.43194]
[1778002309835,35.1,81319.08,67.7,0.67251,0.00019,19.4552]
[1778002310097,35.1,81319.08,67.7,0.67251,0.00019,19.4552]
[1778002315359,35.1,81317.11,67.7,0.67212,0.00019,19.46392]
[1778002320394,35.11,81317.7,67.7,0.67223,0.00019,19.46147]
[1778002322409,35.11,81323.83,67.7,0.6734,0.00019,19.43476]
[1778002324136,35.11,81325.33,67.7,0.67368,0.00019,19.42823]
[1778002324234,35.11,81325.33,67.7,0.67368,0.00019,19.42823]
[1778002324279,35.11,81325.33,67.7,0.67368,0.00019,19.42823]
[1778002324343,35.11,81325.33,67.7,0.67368,0.00019,19.42823]
[1778002324599,35.11,81325.33,67.7,0.67368,0.00019,19.42823]
[1778002324830,35.11,81325.33,67.7,0.67368,0.00019,19.42823]
[1778002324846,35.11,81312.63,67.7,0.67126,0.00019,19.48359]
[1778002325249,35.11,81312.63,67.7,0.67126,0.00019,19.48359]
[1778002325430,35.11,81305.19,67.7,0.66983,0.00019,19.51567]
[1778002326437,35.11,81302.36,67.7,0.66929,0.00019,19.52777]
[1778002327525,35.11,81302.36,67.7,0.66929,0.00019,19.52777]
[1778002328451,35.11,81311.21,67.7,0.67099,0.00019,19.48964]
[1778002329458,35.11,81317.17,67.7,0.67213,0.00019,19.46381]
[1778002330619,35.11,81317.17,67.7,0.67213,0.00019,19.46381]
[1778002330712,35.11,81317.17,67.7,0.67213,0.00019,19.46381]
[1778002339527,35.11,81318.01,67.7,0.67228,0.00019,19.4604]
[1778002342566,35.11,81317.87,67.7,0.67225,0.00019,19.46106]
[1778002342665,35.11,81314.74,67.7,0.67165,0.00019,19.47468]
[1778002343203,35.11,81314.74,67.7,0.67165,0.00019,19.47468]
[1778002343229,35.11,81314.74,67.7,0.67165,0.00019,19.47468]
[1778002343580,35.11,81314.74,67.7,0.67165,0.00019,19.47468]
[1778002343623,35.11,81306.53,67.7,0.67008,0.00019,19.51015]
[1778002344214,35.11,81306.53,67.7,0.67008,0.00019,19.51015]
[1778002344563,35.11,81304.01,67.7,0.6696,0.00019,19.52095]
[1778002347583,35.11,81301.09,67.7,0.66904,0.00019,19.53336]
[1778002351612,35.11,81297.7,67.7,0.66843,0.00019,19.5427]
[1778002354701,35.11,81297.5,67.7,0.6684,0.00019,19.54347]
[1778002355641,35.1,81305.81,67.7,0.66999,0.00019,19.50783]
[1778002358672,35.1,81313.91,67.7,0.67154,0.00019,19.47286]
[1778002361692,35.11,81317.21,67.7,0.67217,0.00019,19.45862]
[1778002367859,35.11,81317.44,67.7,0.67221,0.00019,19.45777]
[1778002373360,35.11,81317.34,67.7,0.67218,0.00019,19.45845]
[1778002373795,35.11,81330.05,67.7,0.6746,0.00019,19.40281]
[1778002374983,35.11,81332.0,67.7,0.67497,0.00019,19.39425]
[1778002376816,35.11,81335.05,67.7,0.67555,0.00019,19.38088]
[1778002377387,35.11,81335.05,67.7,0.67555,0.00019,19.38088]
[1778002380844,35.11,81341.48,67.7,0.67676,0.00019,19.35259]
[1778002384872,35.12,81338.25,67.7,0.67613,0.00019,19.36726]
[1778002389907,35.12,81338.4,67.7,0.67615,0.00019,19.36695]
[1778002394941,35.12,81338.81,67.7,0.67621,0.00019,19.36547]
[1778002399977,35.13,81339.27,67.7,0.67628,0.00019,19.36378]
[1778002405013,35.13,81338.42,67.7,0.67611,0.00019,19.36789]
[1778002406020,35.13,81334.18,67.7,0.6753,0.00019,19.38672]
[1778002407026,35.13,81326.48,67.7,0.67383,0.00019,19.42066]
[1778002408034,35.13,81329.33,67.7,0.67437,0.00019,19.40816]
[1778002413069,35.13,81331.64,67.7,0.67483,0.00019,19.39335]
[1778002416090,35.14,81328.64,67.7,0.67425,0.00019,19.40679]
[1778002419111,35.14,81325.65,67.7,0.67368,0.00019,19.41996]
[1778002423139,35.14,81320.08,67.7,0.67261,0.00019,19.44437]
[1778002428173,35.14,81320.13,67.7,0.67262,0.00019,19.4443]
[1778002433209,35.14,81319.14,67.7,0.67242,0.00019,19.44876]
[1778002435011,35.14,81319.14,67.7,0.67242,0.00019,19.44876]
[1778002435223,35.14,81311.6,67.7,0.67098,0.00019,19.48148]
[1778002436229,35.14,81305.59,67.7,0.66983,0.00019,19.50734]
[1778002439561,35.14,81303.94,67.7,0.66952,0.00019,19.51437]
[1778002439613,35.14,81303.94,67.7,0.66952,0.00019,19.51437]
[1778002439667,35.14,81303.94,67.7,0.66952,0.00019,19.51437]
[1778002440171,35.14,81305.79,67.7,0.66987,0.00019,19.5064]
[1778002440502,35.14,81305.79,67.7,0.66987,0.00019,19.5064]
[1778002440551,35.14,81303.72,67.7,0.66948,0.00019,19.51525]
[1778002443316,35.14,81304.35,67.7,0.6696,0.00019,19.51253]
[1778002448376,35.14,81304.58,67.7,0.66965,0.00019,19.51148]
[1778002452354,35.14,81306.48,67.7,0.67001,0.00019,19.50327]
[1778002452389,35.14,81306.48,67.7,0.67001,0.00019,19.50327]
[1778002452425,35.14,81306.54,67.7,0.67002,0.00019,19.503]
[1778002453273,35.14,81306.54,67.7,0.67002,0.00019,19.503]
[1778002453351,35.14,81306.54,67.7,0.67002,0.00019,19.503]
[1778002453433,35.14,81303.72,67.7,0.66948,0.00019,19.51509]
[1778002457139,35.14,81309.84,67.7,0.67066,0.00019,19.48875]
[1778002457828,35.14,81309.84,67.7,0.67066,0.00019,19.48875]
[1778002457929,35.14,81321.37,67.7,0.67286,0.00019,19.43878]
[1778002458384,35.14,81324.6,67.7,0.67347,0.00019,19.42467]
[1778002460398,35.14,81325.36,67.7,0.67362,0.00019,19.42137]
[1778002462433,35.14,81322.91,67.7,0.67315,0.00019,19.43212]
[1778002462479,35.14,81319.98,67.7,0.67259,0.00019,19.44489]
[1778002463419,35.14,81311.27,67.7,0.67093,0.00019,19.48266]
[1778002466682,35.14,81309.23,67.7,0.67054,0.00019,19.4915]
[1778002467219,35.14,81309.23,67.7,0.67054,0.00019,19.4915]
[1778002472482,35.14,81310.74,67.7,0.67086,0.00019,19.48001]
[1778002475503,35.14,81314.92,67.7,0.67165,0.00019,19.46198]
[1778002481545,35.14,81313.63,67.7,0.67141,0.00019,19.46761]
[1778002485573,35.14,81318.68,67.7,0.67237,0.00019,19.44562]
[1778002490610,35.14,81321.44,67.7,0.6729,0.00019,19.43361]
[1778002495645,35.14,81321.54,67.7,0.67292,0.00019,19.43319]
[1778002499672,35.14,81324.4,67.7,0.67346,0.00019,19.42072]
[1778002501784,35.14,81325.17,67.7,0.67361,0.00019,19.41736]
[1778002502693,35.14,81330.66,67.7,0.67465,0.00019,19.3933]
[1778002503700,35.14,81335.51,67.7,0.67557,0.00019,19.37194]
[1778002508736,35.14,81335.23,67.7,0.67553,0.00019,19.37303]
[1778002510809,35.14,81325.25,67.7,0.67363,0.00019,19.41692]
[1778002515346,35.14,81327.42,67.7,0.67404,0.00019,19.40732]
[1778002520880,35.14,81327.49,67.7,0.67406,0.00019,19.40692]
[1778002523835,35.14,81327.56,67.7,0.67408,0.00019,19.40658]
[1778002523996,35.14,81327.56,67.7,0.67408,0.00019,19.40658]
[1778002524724,35.14,81328.87,67.7,0.67433,0.00019,19.40081]
[1778002524908,35.14,81338.46,67.7,0.67615,0.00019,19.35843]
[1778002529329,35.14,81338.01,67.7,0.67607,0.00019,19.36043]
[1778002534979,35.14,81336.16,67.7,0.67575,0.00019,19.36359]
[1778002540013,35.13,81337.53,67.7,0.67601,0.00019,19.35744]
[1778002545049,35.13,81337.49,67.7,0.67601,0.00019,19.35754]
[1778002547063,35.13,81332.35,67.7,0.67503,0.00019,19.38022]
[1778002552098,35.13,81332.46,67.7,0.67506,0.00019,19.37964]
[1778002553769,35.13,81333.0,67.7,0.67516,0.00019,19.37724]
[1778002554207,35.13,81315.27,67.7,0.67178,0.00019,19.45482]
[1778002554810,35.13,81315.27,67.7,0.67178,0.00019,19.45482]
[1778002555119,35.13,81308.87,67.7,0.67056,0.00019,19.48243]
[1778002557477,35.13,81309.02,67.7,0.67059,0.00019,19.48163]
[1778002559948,35.13,81306.3,67.7,0.67008,0.00019,19.49318]
[1778002560082,35.13,81306.3,67.7,0.67008,0.00019,19.49318]
[1778002560154,35.13,81305.85,67.7,0.67,0.00019,19.49504]
[1778002560327,35.13,81305.85,67.7,0.67,0.00019,19.49504]
[1778002561161,35.13,81300.09,67.7,0.6689,0.00019,19.51962]
[1778002565849,35.12,81298.26,67.7,0.66856,0.00019,19.52701]
[1778002566196,35.12,81305.62,67.7,0.66998,0.00019,19.49541]
[1778002567135,35.12,81305.62,67.7,0.66998,0.00019,19.49541]
[1778002567203,35.12,81321.22,67.7,0.67296,0.00019,19.42777]
[1778002568268,35.12,81331.72,67.7,0.67497,0.00019,19.38166]
[1778002570224,35.12,81334.52,67.7,0.6755,0.00019,19.36923]
[1778002575259,35.12,81335.37,67.7,0.67567,0.00019,19.36536]
[1778002580294,35.12,81333.62,67.7,0.67534,0.00019,19.37299]
[1778002584322,35.12,81337.33,67.7,0.67605,0.00019,19.35647]
[1778002589357,35.12,81336.5,67.7,0.67589,0.00019,19.36009]
[1778002594833,35.12,81338.87,67.7,0.67638,0.00019,19.3445]
[1778002597851,35.12,81338.66,67.7,0.67634,0.00019,19.34541]
[1778002597919,35.12,81338.66,67.7,0.67634,0.00019,19.34541]
[1778002598564,35.12,81340.26,67.7,0.67665,0.00019,19.33829]
[1778002598903,35.12,81340.26,67.7,0.67665,0.00019,19.33829]
[1778002598985,35.12,81342.58,67.7,0.67709,0.00019,19.32796]
[1778002600435,35.12,81349.41,67.7,0.67838,0.00019,19.29741]
[1778002601442,35.12,81354.36,67.7,0.67932,0.00019,19.27515]
[1778002604717,35.12,81354.64,67.7,0.67936,0.00019,19.27403]
[1778002604874,35.12,81354.64,67.7,0.67936,0.00019,19.27403]
[1778002604908,35.12,81351.8,67.7,0.67882,0.00019,19.28688]
[1778002606009,35.12,81351.8,67.7,0.67882,0.00019,19.28688]
[1778002606079,35.12,81341.22,67.7,0.67682,0.00019,19.33428]
[1778002606380,35.12,81341.22,67.7,0.67682,0.00019,19.33428]
[1778002606477,35.12,81343.0,67.7,0.67715,0.00019,19.32635]
[1778002607487,35.12,81346.31,67.7,0.67778,0.00019,19.31151]
[1778002611195,35.12,81349.24,67.7,0.67833,0.00019,19.29865]
[1778002613328,35.12,81348.94,67.7,0.67827,0.00019,19.29999]
[1778002617558,35.13,81352.07,67.7,0.67885,0.00019,19.28642]
[1778002623250,35.13,81353.69,67.7,0.67914,0.00019,19.27946]
[1778002628635,35.13,81355.07,67.7,0.67937,0.00019,19.27397]
[1778002633670,35.14,81356.67,67.7,0.67965,0.00019,19.26722]
[1778002634641,35.14,81356.67,67.7,0.67965,0.00019,19.26722]
[1778002634691,35.14,81356.67,67.7,0.67965,0.00019,19.26722]
[1778002634743,35.14,81359.01,67.7,0.68009,0.00019,19.25673]
[1778002635683,35.14,81365.76,67.7,0.68137,0.00019,19.22615]
[1778002640719,35.14,81367.36,67.7,0.68165,0.00019,19.21929]
[1778002642619,35.14,81366.94,67.7,0.68157,0.00019,19.22129]
[1778002642857,35.15,81364.63,67.7,0.68113,0.00019,19.23189]
[1778002643410,35.15,81364.63,67.7,0.68113,0.00019,19.23189]
[1778002644214,35.15,81364.63,67.7,0.68113,0.00019,19.23189]
[1778002644230,35.15,81356.4,67.7,0.67957,0.00019,19.2693]
[1778002651799,35.15,81355.73,67.7,0.67945,0.00019,19.26794]
[1778002656834,35.16,81356.96,67.7,0.67967,0.00019,19.26281]
[1778002661872,35.16,81356.68,67.7,0.6796,0.00019,19.2645]
[1778002666907,35.16,81357.35,67.7,0.67971,0.00019,19.26188]
[1778002673956,35.17,81356.25,67.7,0.67948,0.00019,19.26742]
[1778002678990,35.17,81355.22,67.7,0.67927,0.00019,19.27245]
[1778002684026,35.18,81355.74,67.7,0.67935,0.00019,19.27049]
[1778002689061,35.18,81355.83,67.7,0.67935,0.00019,19.27048]
[1778002694096,35.18,81355.04,67.7,0.67919,0.00019,19.27442]
[1778002699132,35.19,81355.52,67.7,0.67926,0.00019,19.27263]
[1778002699609,35.19,81355.52,67.7,0.67926,0.00019,19.27263]
[1778002699733,35.19,81355.52,67.7,0.67926,0.00019,19.27263]
[1778002700139,35.19,81348.17,67.7,0.67787,0.00019,19.30567]
[1778002700809,35.19,81348.17,67.7,0.67787,0.00019,19.30567]
[1778002701176,35.19,81344.41,67.7,0.67715,0.00019,19.32248]
[1778002701458,35.19,81344.41,67.7,0.67715,0.00019,19.32248]
[1778002701532,35.19,81344.41,67.7,0.67715,0.00019,19.32248]
[1778002702153,35.19,81350.23,67.7,0.67826,0.00019,19.29653]
[1778002703335,35.19,81350.23,67.7,0.67826,0.00019,19.29653]
[1778002703378,35.19,81353.01,67.7,0.67878,0.00019,19.28412]
[1778002709202,35.19,81352.04,67.7,0.67858,0.00019,19.28886]
[1778002714237,35.19,81352.11,67.7,0.67861,0.00019,19.28382]
[1778002715332,35.19,81352.11,67.7,0.67861,0.00019,19.28382]
[1778002719332,35.2,81353.63,67.7,0.67889,0.00019,19.27727]
[1778002723642,35.2,81353.24,67.7,0.6788,0.00019,19.27938]
[1778002724308,35.2,81347.9,67.7,0.67779,0.00019,19.30335]
[1778002724956,35.2,81347.9,67.7,0.67779,0.00019,19.30335]
[1778002725315,35.2,81350.25,67.7,0.67823,0.00019,19.29289]
[1778002726321,35.2,81353.6,67.7,0.67886,0.00019,19.27793]
[1778002731337,35.2,81352.56,67.7,0.67866,0.00019,19.28286]
[1778002732889,35.2,81352.92,67.7,0.67872,0.00019,19.28131]
[1778002733372,35.2,81349.07,67.7,0.67799,0.00019,19.29868]
[1778002735688,35.21,81347.34,67.7,0.67766,0.00019,19.3065]
[1778002736392,35.21,81342.7,67.7,0.67678,0.00019,19.32724]
[1778002741427,35.21,81341.58,67.7,0.67656,0.00019,19.33234]
[1778002746463,35.21,81343.01,67.7,0.67682,0.00019,19.3261]
[1778002751498,35.21,81343.48,67.7,0.6769,0.00019,19.32431]
[1778002753512,35.21,81340.58,67.7,0.67635,0.00019,19.33733]
[1778002758547,35.22,81338.77,67.7,0.67599,0.00019,19.34566]
[1778002763583,35.22,81333.08,67.7,0.6749,0.00019,19.37103]
[1778002765596,35.22,81329.58,67.7,0.67423,0.00019,19.38645]
[1778002770632,35.22,81328.72,67.7,0.67406,0.00019,19.39031]
[1778002775667,35.22,81328.75,67.7,0.6741,0.00019,19.38524]
[1778002779329,35.22,81328.84,67.7,0.67412,0.00019,19.38487]
[1778002780702,35.22,81332.51,67.7,0.67481,0.00019,19.36882]
[1778002783722,35.22,81335.33,67.7,0.67534,0.00019,19.35647]
[1778002788804,35.22,81335.27,67.7,0.67533,0.00019,19.35676]
[1778002788863,35.22,81335.27,67.7,0.67533,0.00019,19.35676]
[1778002789087,35.22,81335.27,67.7,0.67533,0.00019,19.35676]
[1778002789290,35.22,81316.95,67.7,0.67184,0.00019,19.43684]
[1778002790178,35.22,81303.87,67.7,0.66934,0.00019,19.49304]
[1778002790703,35.22,81303.87,67.7,0.66934,0.00019,19.49304]
[1778002791779,35.22,81302.69,67.7,0.66912,0.00019,19.49803]
[1778002792786,35.22,81296.66,67.7,0.66797,0.00019,19.52358]
[1778002793694,35.22,81296.66,67.7,0.66797,0.00019,19.52358]
[1778002793793,35.22,81294.67,67.7,0.66759,0.00019,19.53195]
[1778002798605,35.22,81293.44,67.7,0.66736,0.00019,19.53697]
[1778002800224,35.22,81287.28,67.7,0.66619,0.00019,19.56271]
[1778002800631,35.22,81287.28,67.7,0.66619,0.00019,19.56271]
[1778002800842,35.22,81281.46,67.7,0.66507,0.00019,19.58697]
[1778002803154,35.22,81280.15,67.7,0.66482,0.00019,19.59234]
[1778002803201,35.21,81272.72,67.7,0.6634,0.00019,19.62305]
[1778002804242,35.21,81264.15,67.7,0.66175,0.00019,19.65815]
[1778002805877,35.21,81260.95,67.7,0.66114,0.00019,19.67092]
[1778002807891,35.21,81264.63,67.7,0.66187,0.00019,19.65557]
[1778002812926,35.2,81265.61,67.7,0.66209,0.00019,19.65084]
[1778002816955,35.19,81269.39,67.7,0.66284,0.00019,19.63473]
[1778002819976,35.19,81279.89,67.7,0.66489,0.00019,19.59083]
[1778002821154,35.19,81279.89,67.7,0.66489,0.00019,19.59083]
[1778002821186,35.19,81283.66,67.7,0.66562,0.00019,19.57498]
[1778002822997,35.19,81276.63,67.7,0.66427,0.00019,19.60412]
[1778002826018,35.18,81279.86,67.7,0.66491,0.00019,19.59035]
[1778002831055,35.18,81279.78,67.7,0.66491,0.00019,19.59029]
[1778002832069,35.18,81285.31,67.7,0.66601,0.00019,19.56197]
[1778002835090,35.17,81293.58,67.7,0.66761,0.00019,19.52687]
[1778002841357,35.17,81293.24,67.7,0.66756,0.00019,19.5281]
[1778002841433,35.17,81293.33,67.7,0.66758,0.00019,19.52761]
[1778002842148,35.17,81293.33,67.7,0.66758,0.00019,19.52761]
[1778002842362,35.17,81297.61,67.7,0.6684,0.00019,19.50939]
[1778002843147,35.17,81305.5,67.7,0.66992,0.00019,19.47565]
[1778002848181,35.17,81303.88,67.7,0.66961,0.00019,19.48251]
[1778002849671,35.17,81304.19,67.7,0.66967,0.00019,19.48112]
[1778002850196,35.17,81301.04,67.7,0.66907,0.00019,19.49457]
[1778002852209,35.17,81298.13,67.7,0.66851,0.00019,19.50691]
[1778002857247,35.17,81298.47,67.7,0.66859,0.00019,19.50528]
[1778002862282,35.16,81301.78,67.7,0.66923,0.00019,19.49099]
[1778002863994,35.16,81303.99,67.7,0.66965,0.00019,19.48152]
[1778002864295,35.16,81306.78,67.7,0.67019,0.00019,19.46954]
[1778002865303,35.16,81309.62,67.7,0.67073,0.00019,19.45732]
[1778002870532,35.16,81309.61,67.7,0.67073,0.00019,19.45732]
[1778002870599,35.16,81309.7,67.7,0.67075,0.00019,19.45694]
[1778002871347,35.16,81299.89,67.7,0.66887,0.00019,19.499]
[1778002872353,35.16,81296.92,67.7,0.6683,0.00019,19.51162]
[1778002877391,35.16,81296.32,67.7,0.66819,0.00019,19.51399]
[1778002882426,35.16,81296.31,67.7,0.6682,0.00019,19.51384]
[1778002886455,35.16,81299.99,67.7,0.66891,0.00019,19.49803]
[1778002891490,35.16,81301.4,67.7,0.66922,0.00019,19.4869]
[1778002892572,35.16,81301.4,67.7,0.66922,0.00019,19.4869]
[1778002892602,35.16,81302.39,67.7,0.66941,0.00019,19.48265]
[1778002893504,35.16,81306.44,67.7,0.67019,0.00019,19.46527]
[1778002897532,35.16,81310.46,67.7,0.67096,0.00019,19.44799]
[1778002901560,35.16,81307.66,67.7,0.67042,0.00019,19.46012]
[1778002904536,35.16,81306.32,67.7,0.67016,0.00019,19.46589]
[1778002909616,35.16,81309.83,67.7,0.67083,0.00019,19.45073]
[1778002914651,35.16,81311.77,67.7,0.6712,0.00019,19.44239]
[1778002920717,35.16,81311.79,67.7,0.67121,0.00019,19.44225]
[1778002926735,35.16,81313.78,67.7,0.67159,0.00019,19.43372]
[1778002931770,35.16,81313.49,67.7,0.67153,0.00019,19.43499]
[1778002936805,35.16,81313.15,67.7,0.67147,0.00019,19.43647]
[1778002941840,35.16,81312.92,67.7,0.67142,0.00019,19.43743]
[1778002946875,35.16,81312.73,67.7,0.67138,0.00019,19.43834]
[1778002951914,35.16,81312.95,67.7,0.67146,0.00019,19.43242]
[1778002956949,35.16,81312.72,67.7,0.67142,0.00019,19.43333]
[1778002961984,35.16,81313.16,67.7,0.6715,0.00019,19.43134]
[1778002967018,35.16,81313.01,67.7,0.67148,0.00019,19.43191]
[1778002972054,35.16,81313.15,67.7,0.67151,0.00019,19.43124]
[1778002978096,35.15,81315.33,67.7,0.67193,0.00019,19.42173]
[1778002983132,35.15,81312.86,67.7,0.67146,0.00019,19.43238]
[1778002986153,35.15,81309.96,67.7,0.6709,0.00019,19.44485]
[1778002991188,35.15,81310.28,67.7,0.67097,0.00019,19.44335]
[1778002993814,35.15,81309.79,67.7,0.67088,0.00019,19.44542]
[1778002993912,35.15,81309.79,67.7,0.67088,0.00019,19.44542]
[1778002994209,35.15,81306.66,67.7,0.67028,0.00019,19.45887]
[1778002995216,35.15,81303.68,67.7,0.66971,0.00019,19.47163]
[1778002998531,35.15,81303.11,67.7,0.6696,0.00019,19.47407]
[1778003000251,35.15,81299.68,67.7,0.66894,0.00019,19.48871]
[1778003005285,35.15,81299.58,67.7,0.66893,0.00019,19.48906]
[1778003010321,35.15,81298.02,67.7,0.66863,0.00019,19.49565]
[1778003015356,35.15,81298.05,67.7,0.66867,0.00019,19.49045]
[1778003020391,35.15,81297.51,67.7,0.66857,0.00019,19.49271]
[1778003024419,35.15,81294.7,67.7,0.66803,0.00019,19.50461]
[1778003029454,35.15,81295.0,67.7,0.66809,0.00019,19.50325]
[1778003034489,35.15,81294.08,67.7,0.66792,0.00019,19.50707]
[1778003039521,35.15,81294.33,67.7,0.66797,0.00019,19.50593]
[1778003039579,35.15,81294.33,67.7,0.66797,0.00019,19.50593]
[1778003039623,35.15,81295.82,67.7,0.66826,0.00019,19.49958]
[1778003045326,35.15,81296.16,67.7,0.66833,0.00019,19.49809]
[1778003045673,35.15,81296.16,68.0,0.66833,0.00019,19.49809]
[1778003045674,35.15,81296.16,68.0,0.66833,0.00019,19.49809]
[1778003045675,35.14,81296.26,68.0,0.66835,0.00019,19.49764]
[1778003051607,35.14,81294.88,68.0,0.66809,0.00019,19.50343]
[1778003054956,35.14,81297.42,68.0,0.66858,0.00019,19.49259]
[1778003054998,35.14,81297.42,68.0,0.66858,0.00019,19.49259]
[1778003055636,35.14,81306.82,68.0,0.67038,0.00019,19.45233]
[1778003060671,35.15,81308.47,68.0,0.67069,0.00019,19.44539]
[1778003065709,35.15,81309.11,68.0,0.67081,0.00019,19.44278]
[1778003065823,35.15,81309.11,68.0,0.67081,0.00019,19.44278]
[1778003066716,35.15,81310.08,68.0,0.67099,0.00019,19.43862]
[1778003071751,35.15,81308.35,68.0,0.67068,0.00019,19.44122]
[1778003077793,35.15,81308.41,68.0,0.6707,0.00019,19.44088]
[1778003082828,35.15,81307.96,68.0,0.67061,0.00019,19.44283]
[1778003088345,35.15,81305.26,68.0,0.67009,0.00019,19.45446]
[1778003091207,35.15,81302.94,68.0,0.66965,0.00019,19.46445]
[1778003096926,35.15,81304.04,68.0,0.66986,0.00019,19.45982]
[1778003098631,35.15,81304.04,68.0,0.66986,0.00019,19.45982]
[1778003101332,35.15,81300.76,68.0,0.66923,0.00019,19.47389]
[1778003105694,35.15,81302.28,68.0,0.66952,0.00019,19.4674]
[1778003109010,35.15,81308.29,68.0,0.67067,0.00019,19.44163]
[1778003114045,35.15,81308.75,68.0,0.67075,0.00019,19.43979]
[1778003120322,35.15,81308.54,68.0,0.6707,0.00019,19.44081]
[1778003126129,35.15,81308.05,68.0,0.6706,0.00019,19.44317]
[1778003131163,35.16,81306.92,68.0,0.67041,0.00019,19.44314]
[1778003135804,35.16,81306.91,68.0,0.67041,0.00019,19.44325]
[1778003135806,35.16,81306.91,68.0,0.67041,0.00019,19.44325]
[1778003136199,35.16,81304.24,68.0,0.66989,0.00019,19.45476]
[1778003140226,35.16,81301.36,68.0,0.66934,0.00019,19.46712]
[1778003143248,35.16,81304.33,68.0,0.66991,0.00019,19.4544]
[1778003146056,35.16,81304.31,68.0,0.6699,0.00019,19.45451]
[1778003146269,35.16,81303.51,68.0,0.66975,0.00019,19.45795]
[1778003151305,35.16,81303.51,68.0,0.66975,0.00019,19.458]
[1778003153878,35.16,81303.51,68.0,0.66975,0.00019,19.458]
[1778003158448,35.16,81302.91,68.0,0.66963,0.00019,19.46063]
[1778003159361,35.16,81293.37,68.0,0.6678,0.00019,19.50131]
[1778003164418,35.16,81290.56,68.0,0.66726,0.00019,19.51309]
[1778003164433,35.16,81290.56,68.0,0.66726,0.00019,19.51309]
[1778003164553,35.16,81290.56,68.0,0.66726,0.00019,19.51309]
[1778003164643,35.16,81289.31,68.0,0.66702,0.00019,19.51835]
[1778003165403,35.16,81282.08,68.0,0.66563,0.00019,19.54873]
[1778003170438,35.15,81279.66,68.0,0.66518,0.00019,19.55853]
[1778003172452,35.15,81273.24,68.0,0.66394,0.00019,19.58514]
[1778003175331,35.15,81271.03,68.0,0.66353,0.00019,19.59411]
[1778003180509,35.14,81269.78,68.0,0.66331,0.00019,19.59868]
[1778003182523,35.14,81264.25,68.0,0.66225,0.00019,19.62128]
[1778003187795,35.14,81263.49,68.0,0.66212,0.00019,19.62394]
[1778003191585,35.13,81269.28,68.0,0.6633,0.00019,19.59446]
[1778003196793,35.13,81270.61,68.0,0.66358,0.00019,19.58852]
[1778003202664,35.12,81271.01,68.0,0.66369,0.00019,19.58611]
[1778003207699,35.11,81269.65,68.0,0.66345,0.00019,19.59121]
[1778003212968,35.11,81270.08,68.0,0.66356,0.00019,19.58885]
[1778003212969,35.11,81270.08,68.0,0.66356,0.00019,19.58885]
[1778003218777,35.1,81271.36,68.0,0.66384,0.00019,19.58286]
[1778003223813,35.09,81271.44,68.0,0.66388,0.00019,19.58199]
[1778003228848,35.09,81271.54,68.0,0.66392,0.00019,19.58103]
[1778003233883,35.08,81272.14,68.0,0.66406,0.00019,19.578]
[1778003239925,35.07,81271.52,68.0,0.66397,0.00019,19.57994]
[1778003245329,35.07,81271.78,68.0,0.66404,0.00019,19.57843]
[1778003252167,35.06,81272.04,68.0,0.66411,0.00019,19.5767]
[1778003258051,35.05,81271.5,68.0,0.66408,0.00019,19.5731]
[1778003261077,35.05,81281.65,68.0,0.66606,0.00019,19.53025]
[1778003262084,35.05,81284.59,68.0,0.66663,0.00019,19.51777]
[1778003267119,35.05,81284.44,68.0,0.66661,0.00019,19.5181]
[1778003272154,35.04,81285.08,68.0,0.66676,0.00019,19.5149]
[1778003279203,35.04,81284.78,68.0,0.66673,0.00019,19.51554]
[1778003284239,35.03,81286.79,68.0,0.66713,0.00019,19.50661]
[1778003291288,35.03,81286.41,68.0,0.66708,0.00019,19.50771]
[1778003296323,35.02,81284.55,68.0,0.66674,0.00019,19.51517]
[1778003302365,35.02,81284.89,68.0,0.66683,0.00019,19.51329]
[1778003307400,35.01,81286.9,68.0,0.66723,0.00019,19.50443]
[1778003312935,35.01,81286.98,68.0,0.66729,0.00019,19.4989]
[1778003313014,35.01,81286.98,68.0,0.66729,0.00019,19.4989]
[1778003313081,35.01,81286.98,68.0,0.66729,0.00019,19.4989]
[1778003313445,35.01,81293.27,68.0,0.66851,0.00019,19.47192]
[1778003317431,35.01,81294.93,68.0,0.66883,0.00019,19.46476]
[1778003317774,35.01,81297.77,68.0,0.66938,0.00019,19.45259]
[1778003318678,35.01,81313.27,68.0,0.67236,0.00019,19.38543]
[1778003319487,35.01,81316.87,68.0,0.67305,0.00019,19.36973]
[1778003324522,35.01,81318.93,68.0,0.67344,0.00019,19.36098]
[1778003326537,35.01,81319.09,68.0,0.67346,0.00019,19.36034]
[1778003328552,35.01,81322.83,68.0,0.67418,0.00019,19.34399]
[1778003331573,35.02,81328.0,68.0,0.67516,0.00019,19.32124]
[1778003333587,35.02,81331.56,68.0,0.67584,0.00019,19.30555]
[1778003338624,35.02,81334.2,68.0,0.67633,0.00019,19.29411]
[1778003339631,35.02,81337.86,68.0,0.67703,0.00019,19.27784]
[1778003342652,35.02,81341.67,68.0,0.67775,0.00019,19.26094]
[1778003346680,35.02,81349.14,68.0,0.67916,0.00019,19.22751]
[1778003351715,35.03,81353.62,68.0,0.68,0.00019,19.20763]
[1778003356751,35.03,81352.4,68.0,0.67975,0.00019,19.21355]
[1778003362792,35.03,81352.45,68.0,0.67975,0.00019,19.21363]
[1778003364806,35.03,81348.16,68.0,0.67893,0.00019,19.23318]
[1778003365813,35.04,81345.38,68.0,0.67839,0.00019,19.24583]
[1778003370848,35.04,81345.69,68.0,0.67843,0.00019,19.24499]
[1778003375883,35.05,81346.13,68.0,0.67852,0.00019,19.23854]
[1778003381112,35.05,81345.51,68.0,0.67839,0.00019,19.24181]
[1778003380918,35.05,81330.98,68.0,0.67561,0.00019,19.30684]
[1778003381925,35.05,81321.46,68.0,0.67379,0.00019,19.34893]
[1778003386960,35.05,81321.83,68.0,0.67384,0.00019,19.34761]
[1778003391995,35.06,81322.68,68.0,0.67399,0.00019,19.34417]
[1778003398036,35.06,81322.24,68.0,0.6739,0.00019,19.34645]
[1778003398249,35.06,81322.24,68.0,0.6739,0.00019,19.34645]
[1778003399044,35.06,81313.65,68.0,0.67225,0.00019,19.38409]
[1778003399763,35.06,81313.65,68.0,0.67225,0.00019,19.38409]
[1778003399908,35.06,81313.65,68.0,0.67225,0.00019,19.38409]
[1778003400050,35.06,81305.64,68.0,0.67071,0.00019,19.41887]
[1778003401058,35.06,81300.16,68.0,0.66965,0.00019,19.44252]
[1778003406092,35.06,81298.87,68.0,0.6694,0.00019,19.44812]
[1778003411128,35.06,81296.69,68.0,0.66898,0.00019,19.4575]
[1778003417169,35.06,81296.42,68.0,0.66893,0.00019,19.45866]
[1778003420858,35.06,81296.4,68.0,0.66892,0.00019,19.45875]
[1778003421198,35.06,81301.12,68.0,0.66983,0.00019,19.4385]
[1778003426233,35.06,81302.53,68.0,0.6701,0.00019,19.43255]
[1778003428541,35.06,81302.61,68.0,0.67011,0.00019,19.43223]
[1778003428642,35.06,81302.61,68.0,0.67011,0.00019,19.43227]
[1778003432962,35.06,81303.17,68.0,0.67025,0.00019,19.42488]
[1778003433013,35.07,81303.4,68.0,0.67029,0.00019,19.42393]
[1778003434431,35.07,81303.63,68.0,0.67034,0.00019,19.42294]
[1778003434532,35.07,81303.73,68.0,0.67035,0.00019,19.42255]
[1778003440331,35.07,81303.55,68.0,0.67031,0.00019,19.42343]
[1778003445366,35.07,81302.97,68.0,0.6702,0.00019,19.42603]
[1778003449615,35.07,81303.88,68.0,0.67037,0.00019,19.42215]
[1778003450015,35.07,81303.88,68.0,0.67037,0.00019,19.42215]
[1778003450107,35.07,81303.78,68.0,0.67035,0.00019,19.42264]
[1778003450401,35.07,81310.49,68.0,0.67164,0.00019,19.39361]
[1778003452222,35.07,81310.49,68.0,0.67164,0.00019,19.39361]
[1778003451407,35.07,81319.71,68.0,0.67341,0.00019,19.35336]
[1778003452415,35.07,81323.37,68.0,0.67411,0.00019,19.33729]
[1778003454429,35.07,81325.75,68.0,0.67456,0.00019,19.3269]
[1778003456443,35.07,81328.8,68.0,0.67514,0.00019,19.31346]
[1778003461477,35.07,81327.15,68.0,0.67482,0.00019,19.32087]
[1778003466571,35.07,81327.11,68.0,0.67481,0.00019,19.32112]
[1778003467395,35.07,81325.94,68.0,0.67459,0.00019,19.32631]
[1778003467748,35.07,81325.94,68.0,0.67459,0.00019,19.32631]
[1778003468050,35.07,81325.94,68.0,0.67459,0.00019,19.32631]
[1778003468142,35.07,81322.6,68.0,0.67395,0.00019,19.34102]
[1778003475257,35.07,81322.13,68.0,0.67385,0.00019,19.3432]
[1778003484609,35.08,81322.19,68.0,0.67385,0.00019,19.3434]
[1778003490401,35.08,81321.75,68.0,0.67375,0.00019,19.34558]
[1778003490753,35.08,81321.75,68.0,0.67375,0.00019,19.34558]
[1778003500702,35.08,81321.66,68.0,0.67376,0.00019,19.34114]
[1778003500756,35.08,81327.95,68.0,0.67495,0.00019,19.31374]
[1778003502362,35.08,81329.67,68.0,0.67528,0.00019,19.3062]
[1778003502744,35.08,81329.67,68.0,0.67528,0.00019,19.3062]
[1778003506797,35.09,81326.11,68.0,0.67459,0.00019,19.32206]
[1778003507889,35.09,81326.11,68.0,0.67459,0.00019,19.32206]
[1778003508239,35.09,81326.11,68.0,0.67459,0.00019,19.32206]
[1778003508812,35.09,81319.38,68.0,0.6733,0.00019,19.35167]
[1778003513846,35.09,81317.98,68.0,0.67303,0.00019,19.35791]
[1778003520896,35.09,81318.01,68.0,0.67303,0.00019,19.35796]
[1778003524925,35.09,81325.56,68.0,0.67447,0.00019,19.32493]
[1778003529959,35.09,81324.26,68.0,0.67421,0.00019,19.33077]
[1778003534995,35.09,81324.41,68.0,0.67424,0.00019,19.33014]
[1778003540030,35.09,81325.18,68.0,0.67439,0.00019,19.32677]
[1778003545065,35.09,81324.7,68.0,0.6743,0.00019,19.3289]
[1778003550100,35.09,81324.09,68.0,0.67418,0.00019,19.3316]
[1778003555135,35.09,81323.93,68.0,0.67418,0.00019,19.32736]
[1778003557376,35.09,81323.93,68.0,0.67418,0.00019,19.32736]
[1778003557918,35.09,81323.93,68.0,0.67418,0.00019,19.32736]
[1778003558156,35.09,81317.87,68.0,0.67301,0.00019,19.35397]
[1778003563190,35.09,81318.24,68.0,0.67308,0.00019,19.35241]
[1778003564536,35.09,81318.27,68.0,0.67309,0.00019,19.3523]
[1778003564545,35.09,81318.27,68.0,0.67309,0.00019,19.3523]
[1778003565205,35.09,81310.99,68.0,0.67169,0.00019,19.38404]
[1778003570240,35.09,81309.26,68.0,0.67136,0.00019,19.3915]
[1778003573732,35.09,81308.39,68.0,0.67119,0.00019,19.39524]
[1778003575069,35.09,81307.97,68.0,0.67111,0.00019,19.39705]
[1778003575275,35.09,81304.4,68.0,0.67043,0.00019,19.41248]
[1778003575839,35.09,81304.4,68.0,0.67043,0.00019,19.41248]
[1778003576282,35.09,81300.11,68.0,0.6696,0.00019,19.43095]
[1778003577182,35.09,81300.11,68.0,0.6696,0.00019,19.43095]
[1778003582015,35.09,81298.36,68.0,0.66926,0.00019,19.43845]
[1778003583888,35.09,81300.2,68.0,0.66962,0.00019,19.43057]
[1778003583931,35.09,81300.2,68.0,0.66962,0.00019,19.43057]
[1778003584339,35.09,81305.86,68.0,0.67071,0.00019,19.40621]
[1778003585347,35.09,81309.56,68.0,0.67142,0.00019,19.39024]
[1778003586349,35.09,81309.56,68.0,0.67142,0.00019,19.39024]
[1778003586353,35.09,81312.12,68.0,0.67191,0.00019,19.37913]
[1778003588367,35.09,81315.65,68.0,0.67258,0.00019,19.36379]
[1778003590542,35.09,81315.88,68.0,0.67263,0.00019,19.36281]
[1778003590558,35.09,81315.56,68.0,0.67256,0.00019,19.36422]
[1778003596422,35.09,81314.53,68.0,0.67237,0.00019,19.36869]
[1778003602465,35.09,81313.97,68.0,0.67227,0.00019,19.371]
[1778003604479,35.09,81307.21,68.0,0.67097,0.00019,19.40026]
[1778003610521,35.09,81306.5,68.0,0.67084,0.00019,19.40326]
[1778003619584,35.09,81306.29,68.0,0.67083,0.00019,19.39903]
[1778003621597,35.09,81309.28,68.0,0.67141,0.00019,19.38606]
[1778003627640,35.09,81310.05,68.0,0.67156,0.00019,19.38274]
[1778003633022,35.09,81310.77,68.0,0.67169,0.00019,19.37964]
[1778003639724,35.09,81310.75,68.0,0.67169,0.00019,19.37979]
[1778003645327,35.09,81311.93,68.0,0.67191,0.00019,19.3747]
[1778003650940,35.09,81312.22,68.0,0.67197,0.00019,19.37351]
[1778003651042,35.09,81312.25,68.0,0.67197,0.00019,19.37339]
[1778003651808,35.09,81317.42,68.0,0.67296,0.00019,19.35085]
[1778003652815,35.09,81314.51,68.0,0.67241,0.00019,19.36355]
[1778003657850,35.09,81314.46,68.0,0.6724,0.00019,19.36364]
[1778003662885,35.09,81314.68,68.0,0.67245,0.00019,19.36255]
[1778003668086,35.09,81314.38,68.0,0.67239,0.00019,19.36379]
[1778003668384,35.09,81314.38,68.0,0.67239,0.00019,19.36379]
[1778003668414,35.09,81314.38,68.0,0.67239,0.00019,19.36379]
[1778003668927,35.09,81299.6,68.0,0.66955,0.00019,19.42771]
[1778003669597,35.09,81299.6,68.0,0.66955,0.00019,19.42771]
[1778003670233,35.09,81295.38,68.0,0.66874,0.00019,19.44574]
[1778003671948,35.09,81292.4,68.0,0.6682,0.00019,19.45341]
[1778003677330,35.09,81291.88,68.0,0.6681,0.00019,19.45554]
[1778003678842,35.09,81291.5,68.0,0.66803,0.00019,19.45714]
[1778003684042,35.09,81290.68,68.0,0.66788,0.00019,19.4605]
[1778003689077,35.09,81291.13,68.0,0.66797,0.00019,19.45848]
[1778003694111,35.08,81289.86,68.0,0.66773,0.00019,19.46378]
[1778003699147,35.08,81290.25,68.0,0.66781,0.00019,19.46202]
[1778003704181,35.08,81289.79,68.0,0.66772,0.00019,19.46383]
[1778003709217,35.08,81289.79,68.0,0.66773,0.00019,19.46368]
[1778003714252,35.08,81287.41,68.0,0.66728,0.00019,19.4737]
[1778003722304,35.08,81287.42,68.0,0.66728,0.00019,19.47355]
[1778003723315,35.08,81293.41,68.0,0.66844,0.00019,19.44793]
[1778003728350,35.08,81294.7,68.0,0.6687,0.00019,19.44239]
[1778003733385,35.08,81294.46,68.0,0.66868,0.00019,19.43837]
[1778003738419,35.08,81290.03,68.0,0.66783,0.00019,19.45715]
[1778003739427,35.08,81283.94,68.0,0.66666,0.00019,19.4829]
[1778003740434,35.07,81275.04,68.0,0.66494,0.00019,19.52028]
[1778003741442,35.07,81271.6,68.0,0.66427,0.00019,19.53458]
[1778003745413,35.07,81272.51,68.0,0.66446,0.00019,19.53054]
[1778003750505,35.07,81272.81,68.0,0.66454,0.00019,19.52879]
[1778003756547,35.06,81273.03,68.0,0.6646,0.00019,19.52739]
[1778003761582,35.06,81271.87,68.0,0.6644,0.00019,19.53182]
[1778003766616,35.05,81272.26,68.0,0.66449,0.00019,19.52977]
[1778003767624,35.05,81276.68,68.0,0.66535,0.00019,19.51118]
[1778003768631,35.05,81280.47,68.0,0.66609,0.00019,19.49517]
[1778003769638,35.05,81286.49,68.0,0.66726,0.00019,19.46966]
[1778003774673,35.05,81287.51,68.0,0.66747,0.00019,19.46505]
[1778003779708,35.04,81287.12,68.0,0.66741,0.00019,19.46633]
[1778003784743,35.04,81289.63,68.0,0.66791,0.00019,19.4553]
[1778003789778,35.04,81290.49,68.0,0.66809,0.00019,19.45131]
[1778003792095,35.04,81289.44,68.0,0.66789,0.00019,19.45572]
[1778003793806,35.03,81285.73,68.0,0.66721,0.00019,19.46629]
[1778003799848,35.03,81286.01,68.0,0.66728,0.00019,19.46468]
[1778003804883,35.03,81286.34,68.0,0.66737,0.00019,19.46283]
[1778003809918,35.02,81286.35,68.0,0.66738,0.00019,19.46242]
[1778003811933,35.02,81291.63,68.0,0.66841,0.00019,19.43977]
[1778003817987,35.02,81293.56,68.0,0.6688,0.00019,19.43122]
[1778003824029,35.01,81293.44,68.0,0.66878,0.00019,19.43148]
[1778003825036,35.01,81289.59,68.0,0.66804,0.00019,19.44789]
[1778003830071,35.01,81288.28,68.0,0.6678,0.00019,19.45318]
[1778003835107,35.01,81289.56,68.0,0.66806,0.00019,19.44744]
[1778003839252,35.01,81289.1,68.0,0.66798,0.00019,19.44924]
[1778003840142,35.01,81280.36,68.0,0.66629,0.00019,19.48627]
[1778003843336,35.01,81277.66,68.0,0.66577,0.00019,19.49757]
[1778003846952,35.0,81276.63,68.0,0.66558,0.00019,19.5017]
[1778003847325,35.0,81272.77,68.0,0.66483,0.00019,19.51787]
[1778003848197,35.0,81268.32,68.0,0.66397,0.00019,19.53641]
[1778003850492,35.0,81264.36,68.0,0.6632,0.00019,19.55273]
[1778003856254,34.99,81263.1,68.0,0.66301,0.00019,19.5524]
[1778003863303,34.99,81262.7,68.0,0.66297,0.00019,19.5534]
[1778003869293,34.98,81263.1,68.0,0.66306,0.00019,19.55137]
[1778003869354,34.98,81263.1,68.0,0.66306,0.00019,19.55137]
[1778003869369,34.98,81263.1,68.0,0.66306,0.00019,19.55137]
[1778003869400,34.98,81262.96,68.0,0.66304,0.00019,19.55176]
[1778003870647,34.98,81259.0,68.0,0.66227,0.0002,19.56808]
[1778003871826,34.98,81257.28,68.0,0.66194,0.0002,19.57507]
[1778003871859,34.98,81257.28,68.0,0.66194,0.0002,19.57507]
[1778003872366,34.98,81258.73,68.0,0.66223,0.0002,19.56898]
[1778003876394,34.97,81262.35,68.0,0.66295,0.0002,19.55358]
[1778003881429,34.97,81261.9,68.0,0.66289,0.0002,19.55499]
[1778003884450,34.97,81265.6,68.0,0.66362,0.00019,19.53932]
[1778003886464,34.96,81269.92,68.0,0.66447,0.00019,19.52112]
[1778003890492,34.96,81273.42,68.0,0.66516,0.00019,19.50619]
[1778003891499,34.96,81278.78,68.0,0.66621,0.00019,19.48353]
[1778003896535,34.96,81279.02,68.0,0.66626,0.00019,19.48235]
[1778003901570,34.96,81279.04,68.0,0.66627,0.00019,19.48211]
[1778003906605,34.96,81278.9,68.0,0.66625,0.00019,19.48256]
[1778003912647,34.95,81279.25,68.0,0.66636,0.00019,19.47589]
[1778003917682,34.95,81278.91,68.0,0.6663,0.00019,19.47718]
[1778003922717,34.95,81279.06,68.0,0.66633,0.00019,19.47641]
[1778003927752,34.95,81278.23,68.0,0.66618,0.00019,19.47979]
[1778003932788,34.95,81278.76,68.0,0.66629,0.00019,19.47742]
[1778003937823,34.95,81278.01,68.0,0.66615,0.00019,19.48046]
[1778003942858,34.95,81278.79,68.0,0.6663,0.00019,19.47704]
[1778003948900,34.94,81278.86,68.0,0.66632,0.00019,19.4766]
[1778003953934,34.94,81278.76,68.0,0.66631,0.00019,19.4769]
[1778003958970,34.94,81277.76,68.0,0.66612,0.00019,19.48098]
[1778003968033,34.94,81277.75,68.0,0.66613,0.00019,19.48075]
[1778003970049,34.94,81269.75,68.0,0.66458,0.00019,19.51438]
[1778003975083,34.93,81267.73,68.0,0.66423,0.0002,19.51751]
[1778003980120,34.93,81267.84,68.0,0.66426,0.0002,19.51674]
[1778003986162,34.93,81267.9,68.0,0.66429,0.0002,19.51613]
[1778003991515,34.93,81267.72,68.0,0.66427,0.0002,19.51665]
[1778003992203,34.92,81271.23,68.0,0.66496,0.00019,19.5018]
[1778003997239,34.92,81274.62,68.0,0.66563,0.00019,19.48731]
[1778004001267,34.92,81281.86,68.0,0.66704,0.00019,19.45649]
[1778004004289,34.92,81285.33,68.0,0.66771,0.00019,19.44169]
[1778004006304,34.92,81289.27,68.0,0.66848,0.00019,19.42473]
[1778004007311,34.92,81294.47,68.0,0.66949,0.00019,19.40235]
[1778004009783,34.92,81295.19,68.0,0.66963,0.00019,19.39924]
[1778004009822,34.92,81295.22,68.0,0.66964,0.00019,19.39912]
[1778004009839,34.92,81295.22,68.0,0.66964,0.00019,19.39912]
[1778004010332,34.92,81299.51,68.0,0.67047,0.00019,19.38052]
[1778004011339,34.92,81302.46,68.0,0.67104,0.00019,19.36769]
[1778004016374,34.92,81302.81,68.0,0.67111,0.00019,19.36618]
[1778004019932,34.92,81302.31,68.0,0.67101,0.00019,19.36836]
[1778004020402,34.92,81310.86,68.0,0.67267,0.00019,19.33101]
[1778004021409,34.92,81315.68,68.0,0.6736,0.00019,19.30984]
[1778004022416,34.92,81321.08,68.0,0.67463,0.00019,19.28601]
[1778004027451,34.92,81321.96,68.0,0.67479,0.00019,19.28242]
[1778004029465,34.92,81324.99,68.0,0.67537,0.00019,19.26905]
[1778004034500,34.92,81321.75,68.0,0.67477,0.00019,19.27852]
[1778004040542,34.93,81322.68,68.0,0.67494,0.00019,19.2747]
[1778004045577,34.93,81319.43,68.0,0.67431,0.00019,19.28932]
[1778004049605,34.93,81322.6,68.0,0.67491,0.00019,19.27548]
[1778004050612,34.93,81326.56,68.0,0.67567,0.00019,19.25794]
[1778004050956,34.93,81326.56,68.0,0.67567,0.00019,19.25794]
[1778004051618,34.93,81330.63,68.0,0.67645,0.00019,19.23985]
[1778004055896,34.93,81331.82,68.0,0.67666,0.00019,19.23478]
[1778004061689,34.94,81329.59,68.0,0.67623,0.00019,19.245]
[1778004062433,34.94,81329.59,68.0,0.67623,0.00019,19.245]
[1778004062745,34.94,81329.59,68.0,0.67623,0.00019,19.245]
[1778004062747,34.94,81334.67,68.0,0.6772,0.00019,19.2223]
[1778004063801,34.94,81334.67,68.0,0.6772,0.00019,19.2223]
[1778004063703,34.94,81340.33,68.0,0.67828,0.00019,19.19682]
[1778004067731,34.94,81344.8,68.0,0.67913,0.00019,19.17677]
[1778004071759,34.94,81341.66,68.0,0.67852,0.00019,19.19129]
[1778004074780,34.94,81334.94,68.0,0.67723,0.00019,19.22173]
[1778004079814,34.94,81338.25,68.0,0.67785,0.00019,19.20705]
[1778004084850,34.95,81338.52,68.0,0.67789,0.00019,19.20609]
[1778004089885,34.95,81333.9,68.0,0.677,0.00019,19.22709]
[1778004090892,34.95,81330.66,68.0,0.67637,0.00019,19.24169]
[1778004093352,34.95,81337.1,68.0,0.67763,0.00019,19.20806]
[1778004098949,34.96,81334.15,68.0,0.67704,0.00019,19.22186]
[1778004104991,34.96,81329.11,68.0,0.67605,0.00019,19.24493]
[1778004110118,34.97,81328.16,68.0,0.67586,0.00019,19.24952]
[1778004110445,34.97,81328.16,68.0,0.67586,0.00019,19.24952]
[1778004110581,34.97,81328.16,68.0,0.67586,0.00019,19.24952]
[1778004110826,34.97,81328.16,68.0,0.67586,0.00019,19.24952]
[1778004110829,34.97,81326.1,68.0,0.67546,0.00019,19.25875]
[1778004111034,34.97,81314.34,68.0,0.67319,0.00019,19.3107]
[1778004112040,34.97,81310.93,68.0,0.67253,0.00019,19.32571]
[1778004113569,34.97,81310.93,68.0,0.67253,0.00019,19.32571]
[1778004113671,34.97,81308.91,68.0,0.67214,0.00019,19.33465]
[1778004114298,34.97,81305.98,68.0,0.67157,0.00019,19.34747]
[1778004120645,34.97,81305.57,68.0,0.67149,0.00019,19.34934]
[1778004120675,34.97,81305.6,68.0,0.67149,0.00019,19.34928]
[1778004121105,34.97,81311.21,68.0,0.67257,0.00019,19.3248]
[1778004126140,34.97,81309.49,68.0,0.67223,0.00019,19.33253]
[1778004131175,34.97,81311.03,68.0,0.67252,0.00019,19.32599]
[1778004136211,34.98,81310.39,68.0,0.67239,0.00019,19.32903]
[1778004142253,34.98,81310.76,68.0,0.67245,0.00019,19.32772]
[1778004147289,34.98,81311.41,68.0,0.67257,0.00019,19.32508]
[1778004152324,34.98,81311.21,68.0,0.67255,0.00019,19.32115]
[1778004159372,34.99,81311.38,68.0,0.67257,0.00019,19.32075]
[1778004164371,34.99,81312.67,68.0,0.67281,0.00019,19.31531]
[1778004164408,34.99,81314.37,68.0,0.67313,0.00019,19.30791]
[1778004165414,34.99,81318.32,68.0,0.67389,0.00019,19.29056]
[1778004172464,34.99,81320.9,68.0,0.67438,0.00019,19.27945]
[1778004175461,34.99,81320.44,68.0,0.67429,0.00019,19.28152]
[1778004175485,34.99,81318.49,68.0,0.67391,0.00019,19.29019]
[1778004176492,34.99,81314.06,68.0,0.67306,0.00019,19.30969]
[1778004180520,34.99,81308.93,68.0,0.67207,0.00019,19.33219]
[1778004181527,34.99,81305.92,68.0,0.67148,0.00019,19.34532]
[1778004182816,34.99,81305.92,68.0,0.67148,0.00019,19.34532]
[1778004185588,34.99,81306.23,68.0,0.67154,0.00019,19.34403]
[1778004185778,34.99,81306.23,68.0,0.67154,0.00019,19.34403]
[1778004185816,34.99,81305.71,68.0,0.67144,0.00019,19.34632]
[1778004186562,35.0,81295.89,68.0,0.66954,0.00019,19.38882]
[1778004188575,35.0,81293.06,68.0,0.66899,0.00019,19.40099]
[1778004192979,35.0,81294.98,68.0,0.66936,0.00019,19.39273]
[1778004193906,35.0,81300.32,68.0,0.6704,0.00019,19.36972]
[1778004199657,35.0,81301.99,68.0,0.67072,0.00019,19.36255]
[1778004202603,35.0,81301.91,68.0,0.6707,0.00019,19.36292]
[1778004203686,35.0,81298.31,68.0,0.67,0.00019,19.3785]
[1778004208721,35.0,81297.4,68.0,0.66983,0.00019,19.38246]
[1778004213754,35.0,81300.39,68.0,0.67044,0.00019,19.36457]
[1778004218791,35.0,81300.45,68.0,0.67044,0.00019,19.36445]
[1778004224833,35.0,81300.85,68.0,0.67051,0.00019,19.36289]
[1778004229868,35.0,81295.17,68.0,0.66941,0.00019,19.38751]
[1778004234903,35.0,81294.88,68.0,0.66935,0.00019,19.38879]
[1778004237923,35.0,81298.02,68.0,0.66996,0.00019,19.37531]
[1778004242958,35.0,81295.91,68.0,0.66955,0.00019,19.38445]
[1778004247993,35.0,81296.0,68.0,0.66957,0.00019,19.38401]
[1778004251320,35.0,81296.06,68.0,0.66958,0.00019,19.38373]
[1778004251580,35.0,81296.06,68.0,0.66958,0.00019,19.38373]
[1778004252023,35.0,81302.26,68.0,0.67078,0.00019,19.35695]
[1778004252104,35.0,81302.26,68.0,0.67078,0.00019,19.35695]
[1778004253029,35.0,81306.77,68.0,0.67165,0.00019,19.33738]
[1778004255039,35.0,81307.1,68.0,0.67171,0.00019,19.33598]
[1778004255043,35.0,81307.14,68.0,0.67172,0.00019,19.33584]
[1778004260078,35.0,81309.23,68.0,0.67211,0.00019,19.32687]
[1778004265113,35.0,81309.5,68.0,0.67217,0.00019,19.32567]
[1778004271155,35.0,81309.12,68.0,0.67213,0.00019,19.32226]
[1778004275274,35.0,81308.97,68.0,0.6721,0.00019,19.3229]
[1778004275364,35.0,81308.97,68.0,0.6721,0.00019,19.3229]
[1778004275466,35.0,81313.51,68.0,0.67297,0.00019,19.30305]
[1778004276190,35.0,81316.52,68.0,0.67355,0.00019,19.28984]
[1778004281224,35.0,81317.38,68.0,0.67371,0.00019,19.2862]
[1778004286260,35.01,81318.75,68.0,0.67397,0.00019,19.28031]
[1778004289283,35.01,81322.98,68.0,0.67478,0.00019,19.26175]
[1778004294317,35.01,81325.23,68.0,0.6752,0.00019,19.25205]
[1778004295706,35.01,81325.23,68.0,0.6752,0.00019,19.25205]
[1778004296332,35.01,81329.53,68.0,0.67602,0.00019,19.23307]
[1778004301367,35.01,81331.9,68.0,0.67647,0.00019,19.22281]
[1778004303636,35.01,81330.66,68.0,0.67622,0.00019,19.22842]
[1778004304222,35.02,81329.68,68.0,0.67603,0.00019,19.23295]
[1778004304361,35.02,81329.68,68.0,0.67603,0.00019,19.23295]
[1778004304388,35.02,81321.74,68.0,0.6745,0.00019,19.26815]
[1778004308011,35.02,81319.46,68.0,0.67406,0.00019,19.27845]
[1778004308031,35.02,81319.58,68.0,0.67408,0.00019,19.27798]
[1778004308732,35.02,81319.58,68.0,0.67408,0.00019,19.27798]
[1778004308819,35.02,81319.52,68.0,0.67406,0.00019,19.27832]
[1778004313451,35.02,81322.45,68.0,0.67461,0.00019,19.26575]
[1778004316642,35.02,81322.09,68.0,0.67454,0.00019,19.26742]
[1778004321883,35.03,81321.39,68.0,0.67439,0.00019,19.27077]
[1778004321936,35.03,81321.39,68.0,0.67439,0.00019,19.27077]
[1778004321978,35.03,81321.25,68.0,0.67436,0.00019,19.27142]
[1778004322885,35.03,81321.25,68.0,0.67436,0.00019,19.27142]
[1778004322982,35.03,81319.19,68.0,0.67397,0.00019,19.28053]
[1778004328565,35.03,81319.49,68.0,0.67401,0.00019,19.27948]
[1778004333600,35.03,81319.44,68.0,0.67403,0.00019,19.27486]
[1778004338635,35.03,81319.24,68.0,0.67398,0.00019,19.27595]
[1778004343670,35.03,81319.81,68.0,0.67408,0.00019,19.27365]
[1778004348705,35.04,81322.73,68.0,0.67464,0.00019,19.26099]
[1778004352733,35.04,81319.71,68.0,0.67405,0.00019,19.27447]
[1778004354004,35.04,81319.71,68.0,0.67405,0.00019,19.27447]
[1778004354099,35.04,81319.59,68.0,0.67402,0.00019,19.27504]
[1778004355001,35.04,81319.59,68.0,0.67402,0.00019,19.27504]
[1778004355103,35.04,81315.18,68.0,0.67317,0.00019,19.29445]
[1778004356070,35.04,81315.18,68.0,0.67317,0.00019,19.29445]
[1778004356761,35.04,81321.37,68.0,0.67436,0.00019,19.26727]
[1778004361903,35.04,81322.72,68.0,0.67461,0.00019,19.26147]
[1778004362809,35.04,81332.61,68.0,0.67651,0.00019,19.21765]
[1778004365831,35.04,81337.64,68.0,0.67746,0.00019,19.1954]
[1778004368047,35.04,81338.86,68.0,0.6777,0.00019,19.18998]
[1778004368129,35.04,81345.31,68.0,0.67893,0.00019,19.16101]
[1778004368380,35.04,81345.31,68.0,0.67893,0.00019,19.16101]
[1778004368852,35.04,81354.54,68.0,0.68069,0.00019,19.11918]
[1778004371873,35.05,81351.83,68.0,0.68016,0.00019,19.13178]
[1778004375901,35.05,81358.6,68.0,0.68143,0.00019,19.10131]
[1778004377173,35.05,81358.6,68.0,0.68143,0.00019,19.10131]
[1778004383430,35.06,81360.48,68.0,0.68176,0.00019,19.0934]
[1778004383959,35.06,81365.05,68.0,0.68263,0.00019,19.07253]
[1778004386863,35.06,81365.93,68.0,0.6828,0.00019,19.06837]
[1778004386980,35.05,81363.77,68.0,0.6824,0.00019,19.07807]
[1778004392015,35.06,81363.21,68.0,0.68232,0.00019,19.07583]
[1778004397050,35.06,81362.21,68.0,0.68211,0.00019,19.08091]
[1778004402084,35.06,81362.46,68.0,0.68214,0.00019,19.08024]
[1778004407120,35.07,81362.84,68.0,0.68219,0.00019,19.07897]
[1778004407374,35.07,81362.84,68.0,0.68219,0.00019,19.07897]
[1778004408126,35.07,81368.08,68.0,0.68318,0.00019,19.05499]
[1778004411148,35.07,81371.13,68.0,0.68375,0.00019,19.04121]
[1778004416183,35.08,81371.89,68.0,0.68387,0.00019,19.03823]
[1778004420212,35.07,81380.53,68.0,0.68552,0.00019,18.99798]
[1778004421219,35.07,81384.4,68.0,0.68625,0.00019,18.97986]
[1778004422225,35.07,81379.2,68.0,0.68527,0.00019,19.00406]
[1778004423233,35.07,81376.49,68.0,0.68476,0.00019,19.01658]
[1778004426254,35.07,81372.94,68.0,0.68409,0.00019,19.03285]
[1778004431289,35.07,81373.7,68.0,0.68425,0.00019,19.02899]
[1778004436324,35.07,81373.82,68.0,0.68429,0.00019,19.02808]
[1778004437358,35.07,81373.82,68.0,0.68429,0.00019,19.02808]
[1778004437459,35.07,81372.95,68.0,0.68412,0.00019,19.03204]
[1778004438338,35.06,81363.97,68.0,0.68242,0.00019,19.07335]
[1778004443372,35.06,81366.91,68.0,0.683,0.00019,19.05942]
[1778004446424,35.06,81366.93,68.0,0.683,0.00019,19.05925]
[1778004446525,35.06,81367.2,68.0,0.68306,0.00019,19.05787]
[1778004447400,35.06,81373.17,68.0,0.6842,0.00019,19.03023]
[1778004451121,35.06,81374.8,68.0,0.68451,0.00019,19.02252]
[1778004451334,35.06,81374.75,68.0,0.68454,0.00019,19.01752]
[1778004452167,35.06,81374.75,68.0,0.68454,0.00019,19.01752]
[1778004452266,35.06,81374.75,68.0,0.68454,0.00019,19.01752]
[1778004452265,35.06,81383.91,68.0,0.68628,0.00019,18.9748]
[1778004453137,35.06,81392.79,68.0,0.68796,0.00019,18.933]
[1778004454202,35.05,81397.36,68.0,0.68882,0.00019,18.91135]
[1778004454451,35.05,81403.26,68.0,0.68993,0.00019,18.88336]
[1778004457473,35.05,81409.15,68.0,0.69105,0.00019,18.85501]
[1778004459005,35.05,81409.15,68.0,0.69105,0.00019,18.85501]
[1778004459235,35.05,81409.15,68.0,0.69105,0.00019,18.85501]
[1778004459264,35.05,81409.78,68.0,0.69117,0.00019,18.85185]
[1778004459543,35.05,81409.78,68.0,0.69117,0.00019,18.85185]
[1778004460177,35.05,81409.78,68.0,0.69117,0.00019,18.85185]
[1778004460227,35.05,81416.28,68.0,0.6924,0.00019,18.82052]
[1778004460471,35.05,81416.28,68.0,0.6924,0.00019,18.82052]
[1778004460666,35.05,81428.0,68.0,0.6946,0.00019,18.76367]
[1778004461511,35.05,81434.77,68.0,0.69586,0.00019,18.73069]
[1778004462287,35.05,81434.77,68.0,0.69586,0.00019,18.73069]
[1778004462519,35.05,81427.04,68.0,0.69442,0.00019,18.76825]
[1778004463526,35.05,81423.86,68.0,0.69383,0.00019,18.78366]
[1778004466547,35.05,81422.32,68.0,0.69355,0.00019,18.79096]
[1778004468842,35.05,81422.28,68.0,0.69354,0.00019,18.79109]
[1778004468875,35.05,81422.25,68.0,0.69354,0.00019,18.79122]
[1778004469568,35.05,81425.56,68.0,0.69415,0.00019,18.77518]
[1778004470575,35.05,81429.22,68.0,0.69484,0.00019,18.7574]
[1778004474192,35.05,81429.39,68.0,0.69487,0.00019,18.75663]
[1778004474240,35.05,81427.6,68.0,0.69453,0.00019,18.76535]
[1778004476473,35.05,81427.22,68.0,0.69446,0.00019,18.76721]
[1778004476620,35.05,81428.85,68.0,0.69477,0.00019,18.7593]
[1778004477627,35.05,81433.39,68.0,0.69562,0.00019,18.73709]
[1778004480846,35.05,81432.33,68.0,0.69542,0.00019,18.74213]
[1778004480911,35.04,81432.18,68.0,0.6954,0.00019,18.74279]
[1778004481655,35.04,81427.1,68.0,0.69445,0.00019,18.76743]
[1778004485551,35.04,81426.6,68.0,0.69437,0.00019,18.76956]
[1778004486094,35.04,81426.6,68.0,0.69437,0.00019,18.76956]
[1778004486164,35.04,81419.84,68.0,0.69311,0.00019,18.80228]
[1778004487143,35.04,81419.84,68.0,0.69311,0.00019,18.80228]
[1778004487256,35.04,81415.69,68.0,0.69233,0.00019,18.82226]
[1778004488256,35.04,81415.69,68.0,0.69233,0.00019,18.82226]
[1778004487698,35.04,81402.07,68.0,0.68977,0.00019,18.88742]
[1778004488704,35.04,81396.17,68.0,0.68866,0.00019,18.91539]
[1778004489712,35.04,81391.3,68.0,0.68774,0.00019,18.93837]
[1778004495235,35.04,81390.99,68.0,0.68769,0.00019,18.93968]
[1778004496761,35.04,81395.85,68.0,0.68861,0.00019,18.91656]
[1778004501796,35.04,81394.26,68.0,0.68832,0.00019,18.92393]
[1778004506830,35.03,81393.33,68.0,0.68816,0.00019,18.92791]
[1778004509851,35.03,81396.35,68.0,0.68874,0.00019,18.91342]
[1778004514886,35.03,81395.98,68.0,0.68871,0.00019,18.90983]
[1778004518915,35.03,81400.17,68.0,0.68951,0.00019,18.88965]
[1778004524957,35.03,81402.89,68.0,0.69003,0.00019,18.87654]
[1778004525964,35.03,81407.21,68.0,0.69085,0.00019,18.85583]
[1778004527021,35.03,81407.21,68.0,0.69085,0.00019,18.85583]
[1778004529330,35.03,81408.62,68.0,0.69112,0.00019,18.84893]
[1778004533326,35.02,81406.51,68.0,0.69073,0.00019,18.85873]
[1778004537329,35.02,81405.02,68.0,0.69046,0.00019,18.86551]
[1778004541070,35.02,81398.84,68.0,0.68932,0.00019,18.89452]
[1778004545098,35.02,81396.13,68.0,0.68881,0.00019,18.90732]
[1778004550133,35.02,81394.45,68.0,0.68849,0.00019,18.91517]
[1778004552147,35.02,81390.98,68.0,0.68784,0.00019,18.93152]
[1778004557182,35.01,81390.28,68.0,0.68772,0.00019,18.93462]
[1778004562217,35.01,81390.5,68.0,0.68776,0.00019,18.93341]
[1778004567256,35.01,81391.05,68.0,0.68788,0.00019,18.93064]
[1778004567908,35.01,81391.05,68.0,0.68788,0.00019,18.93064]
[1778004573296,35.01,81391.34,68.0,0.68797,0.00019,18.924]
[1778004574000,35.01,81391.34,68.0,0.68797,0.00019,18.924]
[1778004574091,35.01,81391.34,68.0,0.68797,0.00019,18.924]
[1778004574342,35.01,81391.34,68.0,0.68797,0.00019,18.924]
[1778004574303,35.01,81387.38,68.0,0.68722,0.00019,18.94263]
[1778004575310,35.01,81385.28,68.0,0.68683,0.00019,18.95245]
[1778004577324,35.01,81388.76,68.0,0.68749,0.00019,18.93599]
[1778004582358,35.01,81389.24,68.0,0.68759,0.00019,18.93353]
[1778004584373,35.01,81386.57,68.0,0.68709,0.00019,18.946]
[1778004584968,35.01,81386.57,68.0,0.68709,0.00019,18.946]
[1778004585380,35.01,81385.55,68.0,0.6869,0.00019,18.95075]
[1778004585548,35.01,81385.55,68.0,0.6869,0.00019,18.95075]
[1778004586387,35.01,81384.61,68.0,0.68672,0.00019,18.95511]
[1778004591421,35.0,81383.8,68.0,0.68658,0.00019,18.9586]
[1778004596457,35.0,81384.28,68.0,0.68668,0.00019,18.95606]
[1778004599478,35.0,81387.32,68.0,0.68726,0.00019,18.9416]
[1778004605087,35.0,81389.24,68.0,0.68763,0.00019,18.9324]
[1778004605123,35.0,81389.22,68.0,0.68763,0.00019,18.93242]
[1778004605983,35.0,81389.22,68.0,0.68763,0.00019,18.93242]
[1778004606033,35.0,81386.92,68.0,0.6872,0.00019,18.94321]
[1778004609548,35.0,81384.02,68.0,0.68666,0.00019,18.95668]
[1778004614582,34.99,81384.48,68.0,0.68675,0.00019,18.95425]
[1778004616706,34.99,81384.86,68.0,0.68683,0.00019,18.95241]
[1778004617604,34.99,81397.8,68.0,0.68928,0.00019,18.89117]
[1778004618610,34.99,81401.27,68.0,0.68993,0.00019,18.87456]
[1778004620624,34.99,81401.23,68.0,0.68993,0.00019,18.87465]
[1778004624799,34.99,81407.37,68.0,0.69109,0.00019,18.84517]
[1778004625661,34.99,81413.39,68.0,0.69223,0.00019,18.81617]
[1778004627082,34.99,81413.39,68.0,0.69223,0.00019,18.81617]
[1778004629329,34.99,81413.75,68.0,0.6923,0.00019,18.81434]
[1778004635393,34.99,81416.76,68.0,0.69291,0.00019,18.79449]
[1778004635397,34.99,81416.76,68.0,0.69291,0.00019,18.79449]
[1778004635731,34.99,81425.14,68.0,0.69448,0.00019,18.75382]
[1778004636526,34.99,81425.14,68.0,0.69448,0.00019,18.75382]
[1778004639507,34.99,81428.16,68.0,0.69505,0.00019,18.73911]
[1778004639565,34.99,81428.16,68.0,0.69505,0.00019,18.73911]
[1778004639759,34.99,81431.52,68.0,0.69567,0.00019,18.7227]
[1778004643788,34.98,81434.51,68.0,0.69625,0.00019,18.70772]
[1778004648823,34.98,81434.1,68.0,0.69618,0.00019,18.70946]
[1778004653858,34.98,81432.29,68.0,0.69585,0.00019,18.71804]
[1778004654944,34.98,81432.29,68.0,0.69585,0.00019,18.71804]
[1778004655928,34.98,81432.32,68.0,0.69586,0.00019,18.71783]
[1778004656029,34.98,81441.98,68.0,0.69766,0.00019,18.6703]
[1778004660173,34.98,81442.22,68.0,0.69771,0.00019,18.66909]
[1778004660266,34.98,81443.82,68.0,0.69801,0.00019,18.66117]
[1778004665942,34.98,81444.75,68.0,0.69818,0.00019,18.65662]
[1778004670977,34.98,81445.64,68.0,0.69835,0.00019,18.65222]
[1778004674033,34.98,81445.95,68.0,0.6984,0.00019,18.65069]
[1778004674056,34.98,81453.66,68.0,0.69984,0.00019,18.61241]
[1778004674965,34.98,81453.66,68.0,0.69984,0.00019,18.61241]
[1778004675038,34.98,81453.66,68.0,0.69984,0.00019,18.61241]
[1778004675085,34.98,81453.66,68.0,0.69984,0.00019,18.61241]
[1778004675326,34.98,81453.66,68.0,0.69984,0.00019,18.61241]
[1778004675447,34.98,81453.66,68.0,0.69984,0.00019,18.61241]
[1778004675463,34.98,81453.66,68.0,0.69984,0.00019,18.61241]
[1778004675463,34.98,81456.25,68.0,0.70032,0.00019,18.59942]
[1778004675567,34.98,81456.25,68.0,0.70032,0.00019,18.59942]
[1778004675877,34.98,81456.25,68.0,0.70032,0.00019,18.59942]
[1778004676090,34.98,81456.25,68.0,0.70032,0.00019,18.59942]
[1778004676149,34.98,81456.25,68.0,0.70032,0.00019,18.59942]
[1778004676239,34.98,81476.39,68.0,0.70405,0.00018,18.49805]
[1778004677203,34.98,81489.51,68.0,0.70647,0.00018,18.43118]
[1778004678448,34.98,81489.51,68.0,0.70647,0.00018,18.43118]
[1778004678029,34.98,81486.47,68.0,0.70591,0.00018,18.44675]
[1778004679069,34.98,81486.47,68.0,0.70591,0.00018,18.44675]
[1778004679171,34.98,81476.66,68.0,0.7041,0.00018,18.49675]
[1778004679754,34.98,81476.66,68.0,0.7041,0.00018,18.49675]
[1778004680451,34.98,81476.66,68.0,0.7041,0.00018,18.49675]
[1778004680478,34.98,81479.02,68.0,0.70453,0.00018,18.4848]
[1778004681050,34.98,81487.12,68.0,0.70602,0.00018,18.44357]
[1778004682057,34.98,81490.56,68.0,0.70665,0.00018,18.42605]
[1778004685458,34.98,81490.79,68.0,0.70669,0.00018,18.42499]
[1778004686458,34.98,81490.9,68.0,0.70671,0.00018,18.42446]
[1778004686085,34.99,81484.51,68.0,0.70548,0.00018,18.45861]
[1778004687459,34.99,81484.51,68.0,0.70548,0.00018,18.45861]
[1778004687092,34.99,81483.03,68.0,0.70521,0.00018,18.46626]
[1778004688099,34.99,81481.4,68.0,0.7049,0.00018,18.47466]
[1778004690113,34.99,81477.79,68.0,0.70423,0.00018,18.49319]
[1778004692127,34.99,81474.52,68.0,0.70366,0.00018,18.50471]
[1778004697161,35.0,81474.86,68.0,0.70371,0.00018,18.50335]
[1778004701528,35.0,81474.61,68.0,0.70365,0.00018,18.50493]
[1778004702197,35.01,81462.3,68.0,0.70133,0.00019,18.56819]
[1778004703204,35.02,81457.9,68.0,0.70047,0.00019,18.59146]
[1778004707594,35.02,81457.27,68.0,0.70035,0.00019,18.59484]
[1778004713073,35.02,81458.85,68.0,0.70063,0.00019,18.58718]
[1778004713274,35.02,81451.43,68.0,0.69925,0.00019,18.62423]
[1778004714281,35.02,81446.46,68.0,0.69832,0.00019,18.64889]
[1778004719315,35.02,81446.87,68.0,0.6984,0.00019,18.64694]
[1778004721330,35.02,81451.04,68.0,0.69917,0.00019,18.62638]
[1778004726033,35.02,81448.57,68.0,0.6987,0.00019,18.63884]
[1778004726365,35.02,81451.59,68.0,0.69926,0.00019,18.62392]
[1778004727372,35.02,81456.15,68.0,0.70011,0.00019,18.60128]
[1778004728378,35.03,81461.18,68.0,0.70104,0.00019,18.57622]
[1778004729386,35.03,81465.23,68.0,0.70179,0.00018,18.55595]
[1778004732407,35.03,81468.54,68.0,0.7024,0.00018,18.53942]
[1778004733414,35.03,81471.2,68.0,0.70289,0.00018,18.52608]
[1778004738449,35.03,81472.98,68.0,0.70321,0.00018,18.51739]
[1778004738628,35.03,81472.98,68.0,0.70321,0.00018,18.51739]
[1778004738759,35.03,81472.98,68.0,0.70321,0.00018,18.51739]
[1778004739033,35.03,81472.98,68.0,0.70321,0.00018,18.51739]
[1778004739461,35.03,81478.43,68.0,0.70421,0.00018,18.48984]
[1778004740467,35.03,81484.54,68.0,0.70533,0.00018,18.45884]
[1778004741040,35.03,81484.54,68.0,0.70533,0.00018,18.45884]
[1778004741041,35.03,81484.54,68.0,0.70533,0.00018,18.45884]
[1778004741474,35.03,81479.69,68.0,0.70444,0.00018,18.48352]
[1778004743488,35.03,81473.27,68.0,0.70325,0.00018,18.51604]
[1778004745543,35.03,81473.03,68.0,0.70321,0.00018,18.51724]
[1778004745548,35.03,81477.94,68.0,0.70412,0.00018,18.49243]
[1778004746509,35.03,81487.71,68.0,0.70591,0.00018,18.4428]
[1778004751544,35.03,81489.37,68.0,0.70626,0.00018,18.42918]
[1778004755580,35.03,81484.63,68.0,0.70538,0.00018,18.45343]
[1778004757587,35.03,81488.43,68.0,0.70608,0.00018,18.43406]
[1778004759601,35.03,81490.96,68.0,0.70654,0.00018,18.42124]
[1778004764636,35.03,81492.2,68.0,0.70676,0.00018,18.41507]
[1778004767657,35.03,81488.93,68.0,0.70616,0.00018,18.43189]
[1778004769670,35.03,81486.25,68.0,0.70567,0.00018,18.44559]
[1778004772691,35.03,81490.11,68.0,0.70637,0.00018,18.42593]
[1778004777726,35.03,81488.76,68.0,0.70612,0.00018,18.43297]
[1778004782763,35.03,81488.81,68.0,0.70613,0.00018,18.43283]
[1778004785409,35.03,81488.95,68.0,0.70615,0.00018,18.43214]
[1778004786492,35.04,81503.13,68.0,0.70875,0.00018,18.35948]
[1778004787262,35.04,81508.93,68.0,0.7098,0.00018,18.32983]
[1778004788805,35.04,81505.65,68.0,0.70918,0.00018,18.3474]
[1778004793840,35.07,81505.77,68.0,0.70907,0.00018,18.35044]
[1778004798874,35.09,81504.76,68.0,0.70875,0.00018,18.35976]
[1778004803910,35.1,81505.29,68.0,0.70883,0.00018,18.35758]
[1778004804917,35.1,81510.7,68.0,0.70981,0.00018,18.32977]
[1778004807940,35.11,81518.2,68.0,0.71111,0.00018,18.29285]
[1778004808947,35.11,81521.45,68.0,0.7117,0.00018,18.2761]
[1778004810545,35.11,81521.45,68.0,0.7117,0.00018,18.2761]
[1778004810622,35.11,81521.62,68.0,0.71172,0.00018,18.27532]
[1778004810961,35.11,81529.33,68.0,0.71312,0.00018,18.23508]
[1778004811656,35.11,81529.33,68.0,0.71312,0.00018,18.23508]
[1778004811968,35.11,81532.25,68.0,0.71369,0.00018,18.21466]
[1778004813982,35.11,81537.14,68.0,0.71457,0.00018,18.1891]
[1778004818746,35.12,81539.01,68.0,0.71489,0.00018,18.17965]
[1778004819631,35.12,81549.74,68.0,0.71683,0.00018,18.12296]
[1778004820017,35.12,81549.74,68.0,0.71683,0.00018,18.12296]
[1778004820240,35.12,81549.74,68.0,0.71683,0.00018,18.12296]
[1778004820263,35.12,81557.16,68.0,0.71815,0.00018,18.08396]
[1778004821074,35.12,81557.16,68.0,0.71815,0.00018,18.08396]
[1778004821161,35.13,81549.29,68.0,0.71669,0.00018,18.12703]
[1778004822039,35.13,81547.0,68.0,0.71625,0.00018,18.13993]
[1778004823046,35.13,81550.01,68.0,0.71679,0.00018,18.12408]
[1778004823653,35.13,81550.01,68.0,0.71679,0.00018,18.12408]
[1778004824053,35.14,81551.85,68.0,0.71709,0.00018,18.11537]
[1778004827074,35.15,81554.28,68.0,0.71748,0.00018,18.10376]
[1778004828081,35.15,81560.6,68.0,0.71862,0.00018,18.07016]
[1778004831102,35.16,81562.89,68.0,0.71896,0.00018,18.05998]
[1778004833116,35.17,81566.55,68.0,0.71957,0.00018,18.04178]
[1778004833757,35.17,81566.55,68.0,0.71957,0.00018,18.04178]
[1778004834123,35.17,81578.52,68.0,0.7217,0.00018,17.97787]
[1778004835130,35.17,81581.57,68.0,0.72221,0.00018,17.96245]
[1778004836137,35.18,81576.49,68.0,0.72127,0.00018,17.991]
[1778004837501,35.19,81573.61,68.0,0.72072,0.00018,18.00735]
[1778004837896,35.19,81573.61,68.0,0.72072,0.00018,18.00735]
[1778004838213,35.19,81573.61,68.0,0.72072,0.00018,18.00735]
[1778004838246,35.19,81573.61,68.0,0.72072,0.00018,18.00735]
[1778004838318,35.19,81573.61,68.0,0.72072,0.00018,18.00735]
[1778004838393,35.19,81573.61,68.0,0.72072,0.00018,18.00735]
[1778004838528,35.19,81573.61,68.0,0.72072,0.00018,18.00735]
[1778004838653,35.19,81590.7,68.0,0.72377,0.00018,17.91502]
[1778004839507,35.19,81598.57,68.0,0.72514,0.00018,17.87304]
[1778004840302,35.19,81598.57,68.0,0.72514,0.00018,17.87304]
[1778004840359,35.19,81598.57,68.0,0.72514,0.00018,17.87304]
[1778004840376,35.19,81598.57,68.0,0.72514,0.00018,17.87304]
[1778004840384,35.2,81595.12,68.0,0.7245,0.00018,17.89266]
[1778004841068,35.2,81595.12,68.0,0.7245,0.00018,17.89266]
[1778004841287,35.2,81595.12,68.0,0.7245,0.00018,17.89266]
[1778004841411,35.2,81595.12,68.0,0.7245,0.00018,17.89266]
[1778004841512,35.2,81595.6,68.0,0.72455,0.00018,17.8911]
[1778004843186,35.21,81598.37,68.0,0.72497,0.00018,17.87819]
[1778004844434,35.21,81598.37,68.0,0.72497,0.00018,17.87819]
[1778004845514,35.22,81596.53,68.0,0.72461,0.00018,17.88939]
[1778004845528,35.23,81588.9,68.0,0.72322,0.00018,17.93189]
[1778004845755,35.23,81588.9,68.0,0.72322,0.00018,17.93189]
[1778004846204,35.23,81588.9,68.0,0.72322,0.00018,17.93189]
[1778004846207,35.24,81576.46,68.0,0.72097,0.00018,18.00035]
[1778004847345,35.24,81576.46,68.0,0.72097,0.00018,18.00035]
[1778004847384,35.24,81576.46,68.0,0.72097,0.00018,18.00035]
[1778004847432,35.24,81568.32,68.0,0.71951,0.00018,18.04398]
[1778004847710,35.24,81568.32,68.0,0.71951,0.00018,18.04398]
[1778004848130,35.24,81568.32,68.0,0.71951,0.00018,18.04398]
[1778004848359,35.24,81568.32,68.0,0.71951,0.00018,18.04398]
[1778004848595,35.24,81568.32,68.0,0.71951,0.00018,18.04398]
[1778004848598,35.24,81548.78,68.0,0.71601,0.00018,18.14781]
[1778004849228,35.24,81534.58,68.0,0.71345,0.00018,18.22242]
[1778004850235,35.24,81526.22,68.0,0.71194,0.00018,18.26598]
[1778004851332,35.24,81526.22,68.0,0.71194,0.00018,18.26598]
[1778004856277,35.24,81528.99,68.0,0.71244,0.00018,18.25161]
[1778004860305,35.24,81526.52,68.0,0.71199,0.00018,18.2645]
[1778004865340,35.24,81526.8,68.0,0.71204,0.00018,18.26306]
[1778004866412,35.24,81526.8,68.0,0.71204,0.00018,18.26306]
[1778004866488,35.24,81530.43,68.0,0.71269,0.00018,18.2442]
[1778004869368,35.24,81533.39,68.0,0.71323,0.00018,18.22877]
[1778004872389,35.24,81536.01,68.0,0.71374,0.00018,18.20985]
[1778004874403,35.24,81541.85,68.0,0.71479,0.00018,18.17939]
[1778004875410,35.24,81554.61,68.0,0.71709,0.00018,18.11211]
[1778004876417,35.24,81558.49,68.0,0.71778,0.00018,18.09157]
[1778004880445,35.24,81561.03,68.0,0.71823,0.00018,18.07823]
[1778004881452,35.24,81567.65,68.0,0.71941,0.00018,18.04302]
[1778004882459,35.24,81572.09,68.0,0.7202,0.00018,18.01933]
[1778004883466,35.24,81568.66,68.0,0.71959,0.00018,18.03773]
[1778004885480,35.24,81565.77,68.0,0.71907,0.00018,18.0532]
[1778004889508,35.24,81562.83,68.0,0.71854,0.00018,18.06902]
[1778004894542,35.24,81564.06,68.0,0.71875,0.00018,18.06273]
[1778004899578,35.25,81564.31,68.0,0.71879,0.00018,18.06159]
[1778004901592,35.25,81571.28,68.0,0.72003,0.00018,18.02448]
[1778004903605,35.25,81567.81,68.0,0.71941,0.00018,18.04316]
[1778004905620,35.25,81565.6,68.0,0.71901,0.00018,18.05503]
[1778004908641,35.25,81570.04,68.0,0.7198,0.00018,18.03147]
[1778004913675,35.25,81569.88,68.0,0.71976,0.00018,18.03264]
[1778004915693,35.25,81552.43,68.0,0.71664,0.00018,18.12543]
[1778004916701,35.25,81549.79,68.0,0.71616,0.00018,18.13941]
[1778004919722,35.25,81542.8,68.0,0.7149,0.00018,18.17619]
[1778004920665,35.25,81542.8,68.0,0.7149,0.00018,18.17619]
[1778004920728,35.25,81535.62,68.0,0.71361,0.00018,18.21379]
[1778004921254,35.25,81535.62,68.0,0.71361,0.00018,18.21379]
[1778004921736,35.25,81529.17,68.0,0.71244,0.00018,18.24742]
[1778004924855,35.25,81528.06,68.0,0.71224,0.00018,18.2533]
[1778004925771,35.25,81527.77,68.0,0.71218,0.00018,18.25486]
[1778004927778,35.25,81530.94,68.0,0.71275,0.00018,18.23849]
[1778004928784,35.25,81535.52,68.0,0.71358,0.00018,18.21462]
[1778004932836,35.25,81533.39,68.0,0.71323,0.00018,18.22055]
[1778004938855,35.25,81533.24,68.0,0.7132,0.00018,18.22145]
[1778004942827,35.25,81533.09,68.0,0.71318,0.00018,18.22228]
[1778004942883,35.25,81533.28,68.0,0.71321,0.00018,18.2213]
[1778004944897,35.25,81535.97,68.0,0.71369,0.00018,18.2073]
[1778004947918,35.26,81532.64,68.0,0.71309,0.00018,18.22474]
[1778004951417,35.26,81532.95,68.0,0.71314,0.00018,18.22316]
[1778004951833,35.26,81533.26,68.0,0.7132,0.00018,18.22158]
[1778004951946,35.26,81540.95,68.0,0.71459,0.00018,18.18139]
[1778004952953,35.26,81546.55,68.0,0.71559,0.00018,18.15196]
[1778004953960,35.26,81549.93,68.0,0.7162,0.00018,18.13418]
[1778004955974,35.26,81547.25,68.0,0.71572,0.00018,18.14838]
[1778004956981,35.26,81543.08,68.0,0.71497,0.00018,18.17033]
[1778004960013,35.26,81539.23,68.0,0.71427,0.00018,18.19057]
[1778004961011,35.26,81533.41,68.0,0.71322,0.00018,18.22096]
[1778004965038,35.26,81531.1,68.0,0.71281,0.00018,18.23284]
[1778004970074,35.25,81530.62,68.0,0.71273,0.00018,18.23507]
[1778004975725,35.25,81530.55,68.0,0.71273,0.00018,18.23519]
[1778004977123,35.25,81526.22,68.0,0.71195,0.00018,18.25753]
[1778004982157,35.25,81526.61,68.0,0.71203,0.00018,18.25517]
[1778004984172,35.25,81529.59,68.0,0.71257,0.00018,18.23957]
[1778004984864,35.25,81529.59,68.0,0.71257,0.00018,18.23957]
[1778004985179,35.25,81528.42,68.0,0.71236,0.00018,18.24566]
[1778004989207,35.25,81516.92,68.0,0.71028,0.00018,18.30517]
[1778004993235,35.25,81522.21,68.0,0.71129,0.00018,18.27227]
[1778004995249,35.25,81517.08,68.0,0.71036,0.00018,18.29864]
[1778004998270,35.24,81520.27,68.0,0.71095,0.00018,18.2819]
[1778005003305,35.24,81522.66,68.0,0.7114,0.00018,18.26919]
[1778005007333,35.24,81520.04,68.0,0.71093,0.00018,18.28253]
[1778005012368,35.24,81520.37,68.0,0.711,0.00018,18.28047]
[1778005013375,35.24,81517.44,68.0,0.71047,0.00018,18.29554]
[1778005014382,35.24,81519.91,68.0,0.71092,0.00018,18.2827]
[1778005019417,35.23,81520.74,68.0,0.71108,0.00018,18.27807]
[1778005023445,35.23,81523.32,68.0,0.71156,0.00018,18.26443]
[1778005026465,35.23,81520.69,68.0,0.71109,0.00018,18.27786]
[1778005027473,35.23,81516.19,68.0,0.71028,0.00018,18.30103]
[1778005032508,35.23,81515.62,68.0,0.71019,0.00018,18.30349]
[1778005034522,35.23,81512.05,68.0,0.70955,0.00018,18.32168]
[1778005038551,35.23,81518.31,68.0,0.71069,0.00018,18.28914]
[1778005039557,35.22,81521.21,68.0,0.71122,0.00018,18.27411]
[1778005044593,35.22,81522.16,68.0,0.71141,0.00018,18.26884]
[1778005049628,35.22,81523.16,68.0,0.7116,0.00018,18.26325]
[1778005052598,35.22,81523.08,68.0,0.71163,0.00018,18.25828]
[1778005052649,35.22,81529.72,68.0,0.71284,0.00018,18.22369]
[1778005053656,35.22,81535.62,68.0,0.7139,0.00018,18.19285]
[1778005054594,35.22,81535.62,68.0,0.7139,0.00018,18.19285]
[1778005054663,35.22,81538.47,68.0,0.71442,0.00018,18.17792]
[1778005055670,35.22,81543.42,68.0,0.71531,0.00018,18.15187]
[1778005057684,35.22,81546.12,68.0,0.7158,0.00018,18.13759]
[1778005062719,35.22,81545.84,68.0,0.71575,0.00018,18.13894]
[1778005064733,35.22,81548.81,68.0,0.71629,0.00018,18.12322]
[1778005067754,35.22,81551.18,68.0,0.71672,0.00018,18.11061]
[1778005072789,35.22,81552.09,68.0,0.71688,0.00018,18.10572]
[1778005076817,35.22,81548.2,68.0,0.71619,0.00018,18.12622]
[1778005081852,35.21,81551.91,68.0,0.71686,0.00018,18.10643]
[1778005086887,35.21,81551.55,68.0,0.7168,0.00018,18.10825]
[1778005088901,35.21,81557.55,68.0,0.71788,0.00018,18.07642]
[1778005089908,35.21,81546.78,68.0,0.71594,0.00018,18.1334]
[1778005091922,35.21,81541.67,68.0,0.71503,0.00018,18.16019]
[1778005092929,35.21,81544.33,68.0,0.71551,0.00018,18.14611]
[1778005093936,35.21,81547.36,68.0,0.71605,0.00018,18.13015]
[1778005097964,35.21,81539.37,68.0,0.71462,0.00018,18.17208]
[1778005099978,35.21,81543.34,68.0,0.71533,0.00018,18.15117]
[1778005105013,35.21,81544.88,68.0,0.71561,0.00018,18.14306]
[1778005109041,35.21,81549.42,68.0,0.71644,0.00018,18.11881]
[1778005113069,35.21,81546.73,68.0,0.716,0.00018,18.12753]
[1778005115721,35.21,81543.22,68.0,0.71538,0.00018,18.14582]
[1778005121124,35.2,81544.84,68.0,0.71568,0.00018,18.13687]
[1778005126062,35.2,81543.01,68.0,0.71536,0.00018,18.14626]
[1778005126152,35.2,81543.01,68.0,0.71536,0.00018,18.14626]
[1778005126160,35.2,81532.15,68.0,0.71341,0.00018,18.20302]
[1778005127794,35.2,81523.72,68.0,0.71188,0.00018,18.24698]
[1778005132113,35.2,81522.74,68.0,0.71171,0.00018,18.25187]
[1778005132632,35.2,81522.74,68.0,0.71171,0.00018,18.25187]
[1778005132711,35.2,81519.05,68.0,0.71104,0.00018,18.27095]
[1778005133210,35.2,81513.17,68.0,0.70997,0.00018,18.30133]
[1778005136826,35.2,81503.89,68.0,0.70828,0.00018,18.34901]
[1778005137468,35.2,81496.9,68.0,0.707,0.00018,18.38473]
[1778005138245,35.2,81491.98,68.0,0.7061,0.00018,18.40976]
[1778005139252,35.2,81495.96,68.0,0.70684,0.00018,18.38942]
[1778005144566,35.2,81496.07,68.0,0.70687,0.00018,18.38836]
[1778005144867,35.2,81496.07,68.0,0.70687,0.00018,18.38836]
[1778005144884,35.2,81493.23,68.0,0.70636,0.00018,18.40272]
[1778005145294,35.2,81490.17,68.0,0.7058,0.00018,18.41826]
[1778005146014,35.2,81490.17,68.0,0.7058,0.00018,18.41826]
[1778005146301,35.19,81486.44,68.0,0.70512,0.00018,18.43708]
[1778005148315,35.19,81482.51,68.0,0.7044,0.00018,18.45666]
[1778005151279,35.19,81480.32,68.0,0.70401,0.00018,18.46741]
[1778005152208,35.19,81478.42,68.0,0.70367,0.00018,18.47689]
[1778005152343,35.19,81472.55,68.0,0.70259,0.00018,18.50625]
[1778005153711,35.19,81472.55,68.0,0.70259,0.00018,18.50625]
[1778005154358,35.19,81466.32,68.0,0.70145,0.00018,18.53712]
[1778005155539,35.19,81463.42,68.0,0.70092,0.00018,18.5514]
[1778005157639,35.19,81461.65,68.0,0.7006,0.00018,18.56003]
[1778005163421,35.18,81462.55,68.0,0.70081,0.00018,18.55439]
[1778005166442,35.17,81465.33,68.0,0.70134,0.00018,18.54006]
[1778005171477,35.17,81465.16,68.0,0.70137,0.00018,18.53495]
[1778005173491,35.17,81460.99,68.0,0.70061,0.00018,18.5554]
[1778005174498,35.16,81458.25,68.0,0.70011,0.00019,18.56884]
[1778005179533,35.16,81458.88,68.0,0.70026,0.00019,18.56485]
[1778005180449,35.16,81458.88,68.0,0.70026,0.00019,18.56485]
[1778005180551,35.16,81458.88,68.0,0.70026,0.00019,18.56485]
[1778005180775,35.16,81458.88,68.0,0.70026,0.00019,18.56485]
[1778005180858,35.16,81457.44,68.0,0.7,0.00019,18.57183]
[1778005181547,35.16,81453.63,68.0,0.6993,0.00019,18.59054]
[1778005182424,35.16,81453.63,68.0,0.6993,0.00019,18.59054]
[1778005182554,35.16,81454.61,68.0,0.69948,0.00019,18.58552]
[1778005184480,35.15,81455.86,68.0,0.69972,0.00019,18.57921]
[1778005184831,35.15,81455.86,68.0,0.69972,0.00019,18.57921]
[1778005184837,35.14,81459.92,68.0,0.70054,0.00019,18.55728]
[1778005185191,35.14,81459.92,68.0,0.70054,0.00019,18.55728]
[1778005186336,35.13,81461.68,68.0,0.70092,0.00019,18.54695]
[1778005191616,35.12,81462.72,68.0,0.70114,0.00018,18.54085]
[1778005197659,35.11,81462.68,68.0,0.70118,0.00019,18.53973]
[1778005198113,35.11,81462.68,68.0,0.70118,0.00019,18.53973]
[1778005198666,35.11,81465.88,68.0,0.70178,0.00018,18.52352]
[1778005200680,35.11,81469.82,68.0,0.70252,0.00018,18.50339]
[1778005205715,35.1,81469.82,68.0,0.70256,0.00018,18.50246]
[1778005207153,35.09,81471.58,68.0,0.70295,0.00018,18.4918]
[1778005212764,35.08,81471.98,68.0,0.70306,0.00018,18.48874]
[1778005219813,35.07,81473.07,68.0,0.7033,0.00018,18.48199]
[1778005221084,35.07,81472.88,68.0,0.70327,0.00018,18.48277]
[1778005221834,35.07,81464.11,68.0,0.70166,0.00019,18.52664]
[1778005222159,35.07,81464.11,68.0,0.70166,0.00019,18.52664]
[1778005222840,35.07,81460.8,68.0,0.70105,0.00019,18.54298]
[1778005227875,35.06,81461.06,68.0,0.70114,0.00019,18.5406]
[1778005232910,35.06,81463.44,68.0,0.70165,0.00019,18.52263]
[1778005237945,35.05,81465.73,68.0,0.70211,0.00019,18.51016]
[1778005242980,35.04,81465.47,68.0,0.70209,0.00019,18.51049]
[1778005246001,35.04,81462.84,68.0,0.70163,0.00019,18.52308]
[1778005251038,35.03,81464.05,68.0,0.70189,0.00019,18.516]
[1778005256074,35.02,81463.75,68.0,0.70187,0.00019,18.51651]
[1778005261109,35.02,81463.43,68.0,0.70184,0.00019,18.51713]
[1778005266144,35.01,81461.71,68.0,0.70156,0.00019,18.52475]
[1778005267593,35.01,81461.71,68.0,0.70156,0.00019,18.52475]
[1778005267719,35.01,81461.71,68.0,0.70156,0.00019,18.52475]
[1778005268721,35.01,81461.71,68.0,0.70157,0.00019,18.52434]
[1778005268729,35.01,81470.69,68.0,0.70324,0.00019,18.47899]
[1778005269222,35.01,81470.69,68.0,0.70324,0.00019,18.47899]
[1778005269727,35.01,81470.69,68.0,0.70324,0.00019,18.47899]
[1778005269829,35.01,81478.25,68.0,0.70465,0.00018,18.44056]
[1778005270724,35.01,81478.25,68.0,0.70465,0.00018,18.44056]
[1778005271179,35.0,81485.99,68.0,0.70608,0.00018,18.40099]
[1778005272782,35.0,81485.99,68.0,0.70608,0.00018,18.40099]
[1778005272812,35.0,81485.99,68.0,0.70608,0.00018,18.40099]
[1778005272905,35.0,81486.81,68.0,0.70624,0.00018,18.39648]
[1778005274078,35.0,81489.41,68.0,0.70673,0.00018,18.383]
[1778005274728,35.0,81489.41,68.0,0.70673,0.00018,18.383]
[1778005274817,35.0,81489.41,68.0,0.70673,0.00018,18.383]
[1778005274855,35.0,81487.41,68.0,0.70636,0.00018,18.39305]
[1778005275207,35.0,81481.17,68.0,0.70521,0.00018,18.42488]
[1778005276214,35.0,81478.76,68.0,0.70478,0.00018,18.43693]
[1778005283976,34.99,81478.35,68.0,0.70474,0.00018,18.43792]
[1778005284269,34.99,81481.79,68.0,0.7054,0.00018,18.41977]
[1778005290848,34.98,81481.84,68.0,0.70543,0.00018,18.41872]
[1778005291253,34.98,81481.84,68.0,0.70545,0.00018,18.41815]
[1778005291300,34.98,81481.84,68.0,0.70545,0.00018,18.41815]
[1778005291325,34.98,81481.84,68.0,0.70545,0.00018,18.41815]
[1778005291353,34.98,81491.11,68.0,0.7072,0.00018,18.3655]
[1778005292993,34.98,81491.11,68.0,0.7072,0.00018,18.3655]
[1778005292996,34.97,81494.02,68.0,0.70775,0.00018,18.3502]
[1778005293470,34.97,81494.02,68.0,0.70775,0.00018,18.3502]
[1778005298368,34.97,81498.0,68.0,0.7085,0.00018,18.32905]
[1778005303403,34.97,81499.35,68.0,0.70877,0.00018,18.32152]
[1778005308437,34.96,81499.67,68.0,0.70884,0.00018,18.31935]
[1778005311781,34.96,81500.51,68.0,0.70901,0.00018,18.31469]
[1778005313447,34.96,81497.67,68.0,0.7085,0.00018,18.32916]
[1778005321918,34.95,81498.07,68.0,0.7086,0.00018,18.32619]
[1778005322649,34.95,81498.15,68.0,0.70862,0.00018,18.32566]
[1778005324549,34.95,81503.56,68.0,0.70963,0.00018,18.29721]
[1778005329585,34.95,81503.35,68.0,0.70961,0.00018,18.29776]
[1778005335099,34.94,81503.53,68.0,0.70965,0.00018,18.2964]
[1778005336634,34.94,81499.61,68.0,0.70894,0.00018,18.3164]
[1778005338648,34.94,81496.49,68.0,0.70838,0.00018,18.33227]
[1778005341815,34.94,81494.35,68.0,0.70799,0.00018,18.34317]
[1778005341819,34.94,81494.35,68.0,0.70799,0.00018,18.34317]
[1778005341875,34.94,81494.35,68.0,0.70799,0.00018,18.34317]
[1778005341878,34.94,81494.21,68.0,0.70797,0.00018,18.34388]
[1778005342314,34.94,81494.21,68.0,0.70797,0.00018,18.34388]
[1778005342441,34.94,81494.21,68.0,0.70797,0.00018,18.34388]
[1778005342794,34.94,81494.21,68.0,0.70797,0.00018,18.34388]
[1778005342867,34.94,81491.39,68.0,0.70745,0.00018,18.3584]
[1778005348718,34.94,81491.68,68.0,0.70751,0.00018,18.35674]
[1778005350837,34.94,81491.29,68.0,0.70744,0.00018,18.35872]
[1778005350845,34.94,81491.29,68.0,0.70744,0.00018,18.35872]
[1778005350922,34.94,81491.29,68.0,0.70744,0.00018,18.35872]
[1778005351005,34.94,81489.32,68.0,0.70711,0.00018,18.3636]
[1778005352112,34.94,81481.69,68.0,0.70571,0.00018,18.40267]
[1778005358003,34.94,81483.77,68.0,0.7061,0.00018,18.39169]
[1778005358335,34.93,81484.05,68.0,0.70616,0.00018,18.3902]
[1778005358337,34.93,81484.05,68.0,0.70616,0.00018,18.3902]
[1778005358788,34.93,81487.3,68.0,0.70676,0.00018,18.37349]
[1778005360929,34.93,81487.16,68.0,0.70673,0.00018,18.37417]
[1778005364844,34.93,81486.48,68.0,0.70661,0.00018,18.37751]
[1778005364906,34.93,81486.48,68.0,0.70661,0.00018,18.37751]
[1778005365110,34.93,81486.14,68.0,0.70655,0.00018,18.37922]
[1778005370266,34.93,81484.22,68.0,0.7062,0.00018,18.38885]
[1778005373893,34.93,81480.91,68.0,0.7056,0.00018,18.40567]
[1778005376914,34.93,81478.48,68.0,0.70515,0.00018,18.41808]
[1778005381949,34.93,81479.34,68.0,0.70531,0.00018,18.41368]
[1778005386984,34.93,81478.71,68.0,0.7052,0.00018,18.41665]
[1778005388537,34.93,81478.71,68.0,0.7052,0.00018,18.41665]
[1778005388998,34.93,81468.63,68.0,0.70333,0.00019,18.4678]
[1778005390005,34.93,81465.69,68.0,0.70279,0.00019,18.48262]
[1778005392954,34.93,81465.09,68.0,0.70268,0.00019,18.48558]
[1778005392962,34.93,81465.09,68.0,0.70268,0.00019,18.48558]
[1778005393077,34.93,81465.09,68.0,0.70268,0.00019,18.48558]
[1778005393176,34.93,81463.44,68.0,0.70238,0.00019,18.49377]
[1778005393334,34.93,81463.44,68.0,0.70238,0.00019,18.49377]
[1778005394034,34.93,81457.7,68.0,0.70131,0.00019,18.52257]
[1778005395470,34.93,81457.3,68.0,0.70124,0.00019,18.52447]
[1778005396049,34.92,81446.75,68.0,0.69929,0.00019,18.57677]
[1778005398062,34.92,81444.41,68.0,0.69886,0.00019,18.58821]
[1778005400752,34.92,81444.25,68.0,0.69884,0.00019,18.58879]
[1778005401083,34.92,81444.85,68.0,0.69896,0.00019,18.58571]
[1778005402583,34.92,81446.51,68.0,0.69927,0.00019,18.57735]
[1778005403098,34.92,81445.82,68.0,0.69914,0.00019,18.58069]
[1778005408133,34.89,81445.81,68.0,0.69928,0.00019,18.57677]
[1778005410762,34.87,81446.84,68.0,0.69958,0.00019,18.56865]
[1778005411153,34.87,81446.82,68.0,0.69962,0.00019,18.56342]
[1778005412161,34.87,81452.22,68.0,0.70064,0.00019,18.53625]
[1778005413168,34.86,81458.82,68.0,0.70187,0.00019,18.50295]
[1778005418202,34.86,81459.53,68.0,0.70202,0.00019,18.49881]
[1778005418530,34.86,81459.53,68.0,0.70202,0.00019,18.49881]
[1778005419210,34.86,81459.99,68.0,0.70212,0.00019,18.49634]
[1778005421224,34.86,81462.96,68.0,0.70268,0.00019,18.48104]
[1778005426259,34.85,81463.54,68.0,0.70281,0.00019,18.47738]
[1778005431294,34.85,81462.59,68.0,0.70266,0.00019,18.48137]
[1778005436329,34.84,81461.83,68.0,0.70255,0.00019,18.48438]
[1778005438491,34.84,81461.96,68.0,0.70258,0.00019,18.48355]
[1778005438850,34.84,81461.96,68.0,0.70258,0.00019,18.48355]
[1778005439125,34.84,81461.96,68.0,0.70258,0.00019,18.48355]
[1778005439220,34.84,81462.54,68.0,0.7027,0.00019,18.48027]
[1778005439410,34.84,81462.54,68.0,0.7027,0.00019,18.48027]
[1778005439528,34.84,81462.54,68.0,0.7027,0.00019,18.48027]
[1778005439879,34.84,81462.54,68.0,0.7027,0.00019,18.48027]
[1778005440150,34.84,81441.45,68.0,0.69877,0.00019,18.58605]
[1778005440514,34.84,81441.45,68.0,0.69877,0.00019,18.58605]
[1778005440670,34.84,81434.37,68.0,0.69744,0.00019,18.62106]
[1778005444928,34.83,81436.42,68.0,0.69784,0.00019,18.61062]
[1778005444958,34.83,81436.42,68.0,0.69784,0.00019,18.61062]
[1778005446224,34.83,81442.44,68.0,0.69899,0.00019,18.58006]
[1778005446677,34.83,81442.44,68.0,0.69899,0.00019,18.58006]
[1778005446686,34.83,81442.44,68.0,0.69899,0.00019,18.58006]
[1778005447054,34.83,81442.44,68.0,0.69899,0.00019,18.58006]
[1778005447067,34.83,81443.73,68.0,0.69925,0.00019,18.57322]
[1778005448413,34.83,81447.41,68.0,0.69994,0.00019,18.55472]
[1778005450428,34.82,81450.25,68.0,0.70048,0.00019,18.54031]
[1778005452442,34.82,81453.37,68.0,0.70107,0.00019,18.52448]
[1778005455462,34.82,81456.08,68.0,0.7016,0.00019,18.51]
[1778005460498,34.81,81454.17,68.0,0.70128,0.00019,18.51871]
[1778005465533,34.8,81450.07,68.0,0.70055,0.00019,18.53833]
[1778005470568,34.8,81448.65,68.0,0.7003,0.00019,18.54476]
[1778005471574,34.8,81445.36,68.0,0.69973,0.00019,18.55593]
[1778005477617,34.79,81445.29,68.0,0.69976,0.00019,18.55526]
[1778005481418,34.79,81444.84,68.0,0.69969,0.00019,18.55708]
[1778005481760,34.79,81444.84,68.0,0.69969,0.00019,18.55708]
[1778005481861,34.79,81441.96,68.0,0.69915,0.00019,18.57134]
[1778005482652,34.79,81436.74,68.0,0.69818,0.00019,18.59721]
[1778005487686,34.74,81435.06,68.0,0.69807,0.00019,18.59975]
[1778005493729,34.69,81435.33,68.0,0.69837,0.00019,18.59145]
[1778005496750,34.66,81432.32,68.0,0.69798,0.00019,18.60166]
[1778005498835,34.65,81432.3,68.0,0.69804,0.00019,18.60008]
[1778005503799,34.58,81437.79,68.0,0.6994,0.00019,18.56337]
[1778005508835,34.53,81437.94,68.0,0.6997,0.00019,18.555]
[1778005514275,34.48,81439.75,68.0,0.70026,0.00019,18.53994]
[1778005514338,34.48,81439.75,68.0,0.70026,0.00019,18.53994]
[1778005514576,34.47,81440.0,68.0,0.70035,0.00019,18.53734]
[1778005514825,34.47,81440.0,68.0,0.70035,0.00019,18.53734]
[1778005514877,34.47,81442.27,68.0,0.70079,0.00019,18.5257]
[1778005515535,34.47,81442.27,68.0,0.70079,0.00019,18.5257]
[1778005515598,34.47,81442.27,68.0,0.70079,0.00019,18.5257]
[1778005515884,34.47,81444.01,68.0,0.70112,0.00019,18.51667]
[1778005520918,34.47,81442.5,68.0,0.70087,0.00019,18.52348]
[1778005525954,34.46,81444.02,68.0,0.70118,0.00019,18.51489]
[1778005530988,34.45,81444.88,68.0,0.70138,0.00019,18.50966]
[1778005536024,34.45,81445.8,68.0,0.70162,0.00019,18.49897]
[1778005537056,34.45,81445.8,68.0,0.70162,0.00019,18.49897]
[1778005538039,34.45,81451.87,68.0,0.70277,0.00019,18.46763]
[1778005541060,34.44,81444.64,68.0,0.70142,0.00019,18.50419]
[1778005548108,34.44,81443.6,68.0,0.70127,0.00019,18.50831]
[1778005549341,34.44,81443.6,68.0,0.70127,0.00019,18.50831]
[1778005549347,34.44,81443.6,68.0,0.70127,0.00019,18.50831]
[1778005550173,34.43,81443.77,68.0,0.70131,0.00019,18.50728]
[1778005550342,34.43,81443.77,68.0,0.70131,0.00019,18.50728]
[1778005550401,34.43,81443.77,68.0,0.70131,0.00019,18.50728]
[1778005550369,34.43,81440.65,68.0,0.70072,0.00019,18.523]
[1778005551129,34.43,81441.95,68.0,0.70098,0.00019,18.5162]
[1778005556164,34.43,81443.48,68.0,0.70129,0.00019,18.50759]
[1778005560249,34.42,81443.48,68.0,0.70131,0.00019,18.5071]
[1778005560350,34.42,81440.01,68.0,0.70066,0.00019,18.5246]
[1778005562207,34.42,81435.65,68.0,0.69985,0.00019,18.54636]
[1778005564221,34.42,81432.44,68.0,0.69925,0.00019,18.56233]
[1778005565228,34.42,81426.65,68.0,0.69816,0.00019,18.59137]
[1778005570263,34.41,81427.4,68.0,0.69832,0.00019,18.58697]
[1778005575298,34.41,81429.37,68.0,0.69872,0.00019,18.57649]
[1778005580333,34.4,81430.71,68.0,0.69899,0.00019,18.56923]
[1778005582347,34.4,81434.98,68.0,0.6998,0.00019,18.54744]
[1778005583714,34.4,81436.33,68.0,0.70006,0.00019,18.54052]
[1778005584072,34.4,81436.33,68.0,0.70006,0.00019,18.54052]
[1778005584364,34.4,81450.26,68.0,0.7027,0.00019,18.46939]
[1778005585371,34.4,81457.19,68.0,0.70401,0.00019,18.43361]
[1778005586095,34.4,81457.19,68.0,0.70401,0.00019,18.43361]
[1778005588151,34.4,81458.24,68.0,0.70421,0.00019,18.42801]
[1778005588395,34.4,81459.8,68.0,0.70451,0.00019,18.4198]
[1778005593430,34.39,81460.44,68.0,0.7047,0.00019,18.41052]
[1778005594437,34.39,81462.92,68.0,0.70517,0.00019,18.39753]
[1778005596402,34.39,81462.92,68.0,0.70517,0.00019,18.39753]
[1778005596451,34.39,81461.62,68.0,0.70494,0.00019,18.404]
[1778005597458,34.39,81457.4,68.0,0.70415,0.00019,18.42568]
[1778005602493,34.38,81457.22,68.0,0.70414,0.00019,18.4258]
[1778005603948,34.38,81457.22,68.0,0.70414,0.00019,18.4258]
[1778005604049,34.38,81457.38,68.0,0.70418,0.00019,18.42465]
[1778005604507,34.38,81460.43,68.0,0.70476,0.00019,18.40888]
[1778005609542,34.38,81460.7,68.0,0.70483,0.00019,18.40676]
[1778005613335,34.38,81460.64,68.0,0.70483,0.00019,18.40678]
[1778005613436,34.37,81460.76,68.0,0.70486,0.00019,18.40586]
[1778005614971,34.37,81460.75,68.0,0.70486,0.00019,18.40591]
[1778005615072,34.37,81460.76,68.0,0.70487,0.00019,18.40556]
[1778005616652,34.37,81460.58,68.0,0.70484,0.00019,18.40649]
[1778005616753,34.37,81460.14,68.0,0.70477,0.00019,18.40847]
[1778005623277,34.37,81462.28,68.0,0.70519,0.00019,18.39677]
[1778005623379,34.36,81462.31,68.0,0.70521,0.00019,18.39632]
[1778005623640,34.36,81456.43,68.0,0.7041,0.00019,18.42676]
[1778005627003,34.36,81454.56,68.0,0.70376,0.00019,18.4361]
[1778005627047,34.36,81455.01,68.0,0.70386,0.00019,18.43344]
[1778005627668,34.36,81458.76,68.0,0.70456,0.00019,18.41405]
[1778005628668,34.36,81458.76,68.0,0.70456,0.00019,18.41405]
[1778005628675,34.36,81460.39,68.0,0.70488,0.00019,18.40544]
[1778005630154,34.36,81460.39,68.0,0.70488,0.00019,18.40544]
[1778005630255,34.36,81460.42,68.0,0.70489,0.00019,18.40497]
[1778005631886,34.36,81460.48,68.0,0.7049,0.00019,18.40466]
[1778005631988,34.35,81460.68,68.0,0.70495,0.00019,18.40333]
[1778005633617,34.35,81459.9,68.0,0.7048,0.00019,18.40737]
[1778005633640,34.35,81459.9,68.0,0.7048,0.00019,18.40737]
[1778005633710,34.35,81459.52,68.0,0.70474,0.00019,18.40919]
[1778005638746,34.35,81459.75,68.0,0.70481,0.00019,18.40725]
[1778005642085,34.34,81459.81,68.0,0.70483,0.00019,18.40649]
[1778005642187,34.34,81459.81,68.0,0.70484,0.00019,18.40634]
[1778005644787,34.34,81462.52,68.0,0.70537,0.00019,18.39183]
[1778005648700,34.34,81462.04,68.0,0.70529,0.00019,18.3939]
[1778005648815,34.34,81461.75,68.0,0.70524,0.00019,18.39527]
[1778005649822,34.34,81457.89,68.0,0.70452,0.00019,18.41514]
[1778005651835,34.33,81454.75,68.0,0.70398,0.00019,18.42583]
[1778005656872,34.33,81452.69,68.0,0.70361,0.00019,18.43569]
[1778005663921,34.32,81452.71,68.0,0.70365,0.00019,18.43457]
[1778005669963,34.31,81452.79,68.0,0.70371,0.00019,18.43307]
[1778005676006,34.31,81455.15,68.0,0.70419,0.00019,18.4198]
[1778005679475,34.3,81451.99,68.0,0.70361,0.00019,18.43571]
[1778005682080,34.3,81450.3,68.0,0.7033,0.00019,18.44419]
[1778005682119,34.3,81452.87,68.0,0.70379,0.00019,18.4308]
[1778005683054,34.3,81444.73,68.0,0.70225,0.00019,18.47263]
[1778005688074,34.3,81443.91,68.0,0.70212,0.00019,18.47624]
[1778005689904,34.3,81443.28,68.0,0.702,0.00019,18.47933]
[1778005690374,34.29,81436.73,68.0,0.70077,0.00019,18.51256]
[1778005691121,34.29,81428.07,68.0,0.69912,0.00019,18.55657]
[1778005696156,34.29,81429.25,68.0,0.69937,0.00019,18.55013]
[1778005701190,34.29,81430.67,68.0,0.69965,0.00019,18.54253]
[1778005706225,34.28,81430.52,68.0,0.69964,0.00019,18.54284]
[1778005713274,34.28,81433.22,68.0,0.70022,0.00019,18.52314]
[1778005714281,34.28,81439.69,68.0,0.70145,0.00019,18.48993]
[1778005717734,34.27,81440.52,68.0,0.70162,0.00019,18.48533]
[1778005718310,34.27,81450.51,68.0,0.70352,0.00019,18.4338]
[1778005720324,34.27,81452.72,68.0,0.70394,0.00019,18.42224]
[1778005725359,34.27,81453.18,68.0,0.70404,0.00019,18.41958]
[1778005725971,34.27,81453.18,68.0,0.70404,0.00019,18.41958]
[1778005726366,34.27,81455.98,68.0,0.70457,0.00019,18.40494]
[1778005727499,34.27,81455.98,68.0,0.70457,0.00019,18.40494]
[1778005727373,34.27,81458.33,68.0,0.70502,0.00019,18.3926]
[1778005728380,34.27,81464.23,68.0,0.70614,0.00019,18.36173]
[1778005729386,34.27,81468.5,68.0,0.70695,0.00019,18.33928]
[1778005733417,34.27,81472.01,68.0,0.70762,0.00019,18.32055]
[1778005738453,34.26,81473.03,68.0,0.70782,0.00019,18.31497]
[1778005743488,34.26,81472.27,68.0,0.70768,0.00019,18.31874]
[1778005748523,34.26,81471.75,68.0,0.70759,0.00019,18.32125]
[1778005751544,34.26,81468.03,68.0,0.7069,0.00019,18.34063]
[1778005753558,34.26,81474.63,68.0,0.70814,0.00019,18.30584]
[1778005758593,34.26,81474.23,68.0,0.70807,0.00019,18.30781]
[1778005763628,34.26,81474.09,68.0,0.70805,0.00019,18.30841]
[1778005768663,34.26,81473.64,68.0,0.70797,0.00019,18.31063]
[1778005773698,34.26,81470.74,68.0,0.70747,0.00019,18.32047]
[1778005778733,34.25,81471.71,68.0,0.70766,0.00019,18.31516]
[1778005783768,34.25,81473.14,68.0,0.70794,0.00019,18.30748]
[1778005786176,34.25,81469.83,68.0,0.70732,0.00019,18.32479]
[1778005791824,34.25,81469.42,68.0,0.70725,0.00019,18.32672]
[1778005796859,34.25,81469.17,68.0,0.70721,0.00019,18.32781]
[1778005799748,34.25,81469.16,68.0,0.70721,0.00019,18.32782]
[1778005799885,34.25,81464.79,68.0,0.70639,0.00019,18.35063]
[1778005800888,34.25,81456.49,68.0,0.70482,0.00019,18.39387]
[1778005802902,34.25,81456.64,68.0,0.70485,0.00019,18.39304]
[1778005805362,34.25,81456.54,68.0,0.70483,0.00019,18.39352]
[1778005805434,34.25,81455.86,68.0,0.70471,0.00019,18.39696]
[1778005805923,34.25,81452.22,68.0,0.70402,0.00019,18.41585]
[1778005806801,34.25,81452.22,68.0,0.70402,0.00019,18.41585]
[1778005807637,34.25,81449.81,68.0,0.70356,0.00019,18.42835]
[1778005807937,34.25,81444.46,68.0,0.70255,0.00019,18.45597]
[1778005808944,34.25,81442.01,68.0,0.70208,0.00019,18.46858]
[1778005813979,34.25,81441.9,68.0,0.70206,0.00019,18.46907]
[1778005818512,34.25,81442.69,68.0,0.70221,0.00019,18.46508]
[1778005819015,34.25,81433.03,68.0,0.70037,0.00019,18.51462]
[1778005820023,34.25,81427.43,68.0,0.69931,0.00019,18.54312]
[1778005821029,34.25,81434.26,68.0,0.70061,0.00019,18.50827]
[1778005822035,34.25,81436.99,68.0,0.70113,0.00019,18.49429]
[1778005823043,34.25,81434.13,68.0,0.70059,0.00019,18.50891]
[1778005828077,34.25,81432.71,68.0,0.70032,0.00019,18.51606]
[1778005833113,34.25,81432.76,68.0,0.70037,0.00019,18.51049]
[1778005838147,34.24,81437.15,68.0,0.70121,0.00019,18.48786]
[1778005843183,34.24,81438.82,68.0,0.70154,0.00019,18.479]
[1778005850232,34.24,81439.72,68.0,0.70174,0.00019,18.47357]
[1778005855267,34.23,81439.23,68.0,0.70167,0.00019,18.47546]
[1778005860302,34.23,81437.5,68.0,0.70136,0.00019,18.4837]
[1778005865337,34.22,81441.99,68.0,0.70224,0.00019,18.45998]
[1778005870372,34.22,81442.24,68.0,0.70231,0.00019,18.45818]
[1778005875439,34.22,81442.01,68.0,0.70227,0.00019,18.45905]
[1778005878428,34.21,81438.28,68.0,0.70158,0.00019,18.47771]
[1778005883463,34.21,81438.77,68.0,0.7017,0.00019,18.47456]
[1778005887491,34.21,81435.61,68.0,0.70111,0.00019,18.4903]
[1778005888498,34.21,81439.14,68.0,0.70179,0.00019,18.47204]
[1778005893533,34.2,81440.74,68.0,0.70215,0.00019,18.45805]
[1778005898568,34.2,81440.41,68.0,0.70211,0.00019,18.45923]
[1778005899319,34.2,81440.41,68.0,0.70211,0.00019,18.45923]
[1778005899574,34.2,81444.26,68.0,0.70285,0.00019,18.43927]
[1778005900582,34.2,81446.65,68.0,0.7033,0.00019,18.42683]
[1778005905617,34.2,81449.24,68.0,0.70381,0.00019,18.41308]
[1778005910652,34.19,81448.59,68.0,0.70369,0.00019,18.41614]
[1778005916694,34.19,81448.78,68.0,0.70374,0.00019,18.41478]
[1778005922736,34.19,81448.7,68.0,0.70374,0.00019,18.41482]
[1778005924750,34.19,81445.62,68.0,0.70316,0.00019,18.43064]
[1778005925550,34.19,81445.62,68.0,0.70316,0.00019,18.43064]
[1778005925686,34.19,81445.62,68.0,0.70316,0.00019,18.43064]
[1778005925757,34.19,81455.96,68.0,0.70512,0.00019,18.37685]
[1778005926763,34.19,81458.64,68.0,0.70564,0.00019,18.36276]
[1778005931799,34.18,81458.41,68.0,0.70561,0.00019,18.36354]
[1778005933401,34.18,81458.41,68.0,0.70561,0.00019,18.36354]
[1778005933425,34.18,81459.62,68.0,0.70584,0.00019,18.35704]
[1778005934589,34.18,81459.62,68.0,0.70584,0.00019,18.35704]
[1778005934627,34.18,81467.15,68.0,0.70727,0.00019,18.31749]
[1778005935089,34.18,81467.15,68.0,0.70727,0.00019,18.31749]
[1778005935587,34.18,81467.15,68.0,0.70727,0.00019,18.31749]
[1778005935630,34.18,81474.63,68.0,0.70868,0.00019,18.27802]
[1778005936089,34.18,81474.63,68.0,0.70868,0.00019,18.27802]
[1778005936120,34.18,81475.46,68.0,0.70883,0.00019,18.27362]
[1778005941868,34.18,81474.69,68.0,0.70869,0.00019,18.27766]
[1778005943096,34.18,81474.69,68.0,0.70869,0.00019,18.27766]
[1778005943097,34.18,81474.69,68.0,0.70869,0.00019,18.27766]
[1778005943175,34.18,81473.88,68.0,0.70854,0.00019,18.28193]
[1778005944099,34.18,81473.88,68.0,0.70854,0.00019,18.28193]
[1778005944175,34.18,81473.44,68.0,0.70846,0.00019,18.28425]
[1778005944889,34.18,81470.6,68.0,0.70792,0.00019,18.29924]
[1778005946904,34.18,81466.78,68.0,0.7072,0.00019,18.31931]
[1778005952946,34.18,81465.06,68.0,0.70692,0.00019,18.32307]
[1778005954960,34.18,81467.53,68.0,0.70739,0.00019,18.31]
[1778005956873,34.18,81467.53,68.0,0.70739,0.00019,18.31]
[1778005956974,34.18,81466.13,68.0,0.70713,0.00019,18.31731]
[1778005959995,34.18,81461.89,68.0,0.70633,0.00019,18.33951]
[1778005965037,34.18,81461.99,68.0,0.70635,0.00019,18.3389]
[1778005970072,34.18,81462.14,68.0,0.70638,0.00019,18.33794]
[1778005973977,34.18,81462.18,68.0,0.7064,0.00019,18.33755]
[1778005974174,34.18,81462.18,68.0,0.7064,0.00019,18.33755]
[1778005974264,34.18,81455.25,68.0,0.70508,0.00019,18.3738]
[1778005975511,34.18,81446.14,68.0,0.70336,0.00019,18.42112]
[1778005976555,34.18,81446.14,68.0,0.70336,0.00019,18.42112]
[1778005976818,34.18,81446.14,68.0,0.70336,0.00019,18.42112]
[1778005977120,34.18,81457.48,68.0,0.70551,0.00019,18.36204]
[1778005978128,34.18,81460.45,68.0,0.70607,0.00019,18.3465]
[1778005979024,34.18,81460.45,68.0,0.70607,0.00019,18.3465]
[1778005979135,34.18,81459.96,68.0,0.70598,0.00019,18.34907]
[1778005983033,34.17,81460.37,68.0,0.70606,0.00019,18.34674]
[1778005984048,34.17,81459.63,68.0,0.70593,0.00019,18.35055]
[1778005986186,34.17,81462.43,68.0,0.70646,0.00019,18.33569]
[1778005991221,34.17,81462.27,68.0,0.70644,0.00019,18.33617]
[1778005997263,34.17,81462.63,68.0,0.70653,0.00019,18.33382]
[1778006002298,34.16,81461.54,68.0,0.70634,0.00019,18.33915]
[1778006010354,34.16,81459.41,68.0,0.70596,0.00019,18.34956]
[1778006012368,34.16,81455.49,68.0,0.70526,0.00019,18.36465]
[1778006013375,34.16,81453.14,68.0,0.70482,0.00019,18.3768]
[1778006018410,34.15,81452.75,68.0,0.70477,0.00019,18.37823]
[1778006022593,34.15,81452.75,68.0,0.70477,0.00019,18.37823]
[1778006027473,34.15,81444.96,68.0,0.70332,0.00019,18.41766]
[1778006033514,34.14,81443.67,68.0,0.70309,0.00019,18.42407]
[1778006038550,34.14,81436.56,68.0,0.70174,0.00019,18.46062]
[1778006040564,34.14,81440.79,68.0,0.70255,0.00019,18.43866]
[1778006041571,34.14,81444.42,68.0,0.70324,0.00019,18.41983]
[1778006046165,34.14,81445.03,68.0,0.70336,0.00019,18.41657]
[1778006046606,34.14,81450.07,68.0,0.70432,0.00019,18.39032]
[1778006048620,34.14,81452.82,68.0,0.70485,0.00019,18.37584]
[1778006050634,34.14,81455.71,68.0,0.70541,0.00019,18.36056]
[1778006051641,34.14,81459.2,68.0,0.70607,0.00019,18.3422]
[1778006053655,34.14,81462.88,68.0,0.70677,0.00019,18.32274]
[1778006055670,34.14,81454.11,68.0,0.70511,0.00019,18.36858]
[1778006060706,34.13,81452.28,68.0,0.70478,0.00019,18.3776]
[1778006067755,34.13,81452.13,68.0,0.70478,0.00019,18.37768]
[1778006072790,34.13,81452.38,68.0,0.70488,0.00019,18.37068]
[1778006077826,34.12,81452.48,68.0,0.70492,0.00019,18.36973]
[1778006082132,34.12,81452.48,68.0,0.70493,0.00019,18.36939]
[1778006082860,34.12,81450.06,68.0,0.70447,0.00019,18.38194]
[1778006087899,34.12,81448.19,68.0,0.70413,0.00019,18.39121]
[1778006087959,34.12,81448.19,68.0,0.70413,0.00019,18.39121]
[1778006088123,34.12,81448.19,68.0,0.70413,0.00019,18.39121]
[1778006088584,34.12,81448.19,68.0,0.70413,0.00019,18.39121]
[1778006088906,34.12,81464.85,68.0,0.7073,0.00019,18.30383]
[1778006089912,34.12,81472.05,68.0,0.70866,0.00019,18.26575]
[1778006092288,34.12,81473.3,68.0,0.70889,0.00019,18.25917]
[1778006092933,34.12,81478.54,68.0,0.70988,0.00019,18.23135]
[1778006093941,34.12,81480.79,68.0,0.7103,0.00019,18.21941]
[1778006098238,34.12,81484.26,68.0,0.71095,0.00019,18.20116]
[1778006099702,34.12,81488.75,68.0,0.71179,0.00019,18.17714]
[1778006101159,34.12,81488.77,68.0,0.71179,0.00019,18.17707]
[1778006101161,34.12,81494.77,68.0,0.71292,0.00019,18.14481]
[1778006102589,34.12,81494.77,68.0,0.71292,0.00019,18.14481]
[1778006102687,34.12,81500.45,68.0,0.71398,0.00019,18.11425]
[1778006108041,34.12,81500.43,68.0,0.71396,0.00019,18.11482]
[1778006112069,34.12,81497.13,68.0,0.71334,0.00019,18.13272]
[1778006117103,34.12,81498.14,68.0,0.71353,0.00019,18.1273]
[1778006123146,34.12,81498.92,68.0,0.71367,0.00019,18.12313]
[1778006125160,34.12,81496.59,68.0,0.71324,0.00019,18.13569]
[1778006130196,34.12,81496.41,68.0,0.71321,0.00019,18.13655]
[1778006132607,34.12,81497.45,68.0,0.71344,0.00019,18.12565]
[1778006132729,34.12,81497.45,68.0,0.71344,0.00019,18.12565]
[1778006132814,34.12,81497.46,68.0,0.71345,0.00019,18.12556]
[1778006134225,34.12,81497.46,68.0,0.71345,0.00019,18.12556]
[1778006134299,34.12,81500.07,68.0,0.71394,0.00019,18.11144]
[1778006135542,34.12,81507.73,68.0,0.71537,0.00019,18.06985]
[1778006136837,34.12,81507.73,68.0,0.71537,0.00019,18.06985]
[1778006136916,34.12,81507.73,68.0,0.71537,0.00019,18.06985]
[1778006136928,34.12,81511.47,68.0,0.71607,0.00019,18.04949]
[1778006142104,34.12,81511.76,68.0,0.71612,0.00019,18.04808]
[1778006142153,34.12,81511.76,68.0,0.71612,0.00019,18.04808]
[1778006142221,34.12,81511.76,68.0,0.71612,0.00019,18.04808]
[1778006142302,34.12,81514.05,68.0,0.71654,0.00019,18.03564]
[1778006144294,34.12,81516.68,68.0,0.71703,0.00019,18.02129]
[1778006148321,34.12,81519.33,68.0,0.71752,0.00019,18.00687]
[1778006153357,34.12,81517.36,68.0,0.71715,0.00019,18.01782]
[1778006158392,34.13,81514.94,68.0,0.7167,0.00019,18.0311]
[1778006161413,34.13,81512.16,68.0,0.71618,0.00019,18.04628]
[1778006166448,34.12,81512.91,68.0,0.71632,0.00019,18.04213]
[1778006171483,34.12,81504.37,68.0,0.71473,0.00019,18.08856]
[1778006173497,34.12,81501.7,68.0,0.71423,0.00019,18.10298]
[1778006178532,34.12,81500.38,68.0,0.71399,0.00019,18.10995]
[1778006183567,34.12,81500.5,68.0,0.71401,0.00019,18.10921]
[1778006188603,34.12,81500.19,68.0,0.71396,0.00019,18.11083]
[1778006193638,34.12,81501.9,68.0,0.71432,0.00019,18.09623]
[1778006198674,34.12,81500.85,68.0,0.71412,0.00019,18.10189]
[1778006202145,34.12,81501.56,68.0,0.71426,0.00019,18.09795]
[1778006202701,34.12,81501.24,68.0,0.7142,0.00019,18.09965]
[1778006207737,34.12,81501.31,68.0,0.71422,0.00019,18.09912]
[1778006208826,34.12,81501.31,68.0,0.71422,0.00019,18.09912]
[1778006209269,34.12,81501.64,68.0,0.71428,0.00019,18.0973]
[1778006210529,34.12,81501.4,68.0,0.71424,0.00019,18.09857]
[1778006212772,34.12,81505.15,68.0,0.71494,0.00019,18.07815]
[1778006213779,34.12,81507.65,68.0,0.71541,0.00019,18.06455]
[1778006216731,34.12,81509.64,68.0,0.71578,0.00019,18.05376]
[1778006216800,34.12,81506.5,68.0,0.71519,0.00019,18.07088]
[1778006221647,34.12,81504.87,68.0,0.71489,0.00019,18.07968]
[1778006228883,34.12,81501.43,68.0,0.71425,0.00019,18.09834]
[1778006233919,34.12,81499.34,68.0,0.71386,0.00019,18.10961]
[1778006234835,34.12,81499.34,68.0,0.71386,0.00019,18.10961]
[1778006238832,34.12,81496.29,68.0,0.71329,0.00019,18.12608]
[1778006243990,34.12,81496.36,68.0,0.71329,0.00019,18.12596]
[1778006249025,34.12,81497.13,68.0,0.71343,0.00019,18.12188]
[1778006254090,34.12,81497.31,68.0,0.71351,0.00019,18.11557]
[1778006257110,34.12,81495.08,68.0,0.71309,0.00019,18.12754]
[1778006258118,34.12,81488.86,68.0,0.71193,0.00019,18.16096]
[1778006258834,34.12,81488.86,68.0,0.71193,0.00019,18.16096]
[1778006259125,34.12,81491.62,68.0,0.71244,0.00019,18.14614]
[1778006264160,34.12,81493.13,68.0,0.71272,0.00019,18.13812]
[1778006265167,34.12,81495.4,68.0,0.71315,0.00019,18.1259]
[1778006267181,34.12,81499.32,68.0,0.71389,0.00019,18.10471]
[1778006272216,34.12,81497.72,68.0,0.71358,0.00019,18.1134]
[1778006277254,34.12,81498.84,68.0,0.71379,0.00019,18.10749]
[1778006282288,34.12,81497.32,68.0,0.71351,0.00019,18.11567]
[1778006287323,34.12,81498.56,68.0,0.71374,0.00019,18.109]
[1778006292358,34.12,81496.93,68.0,0.71343,0.00019,18.1179]
[1778006297393,34.12,81497.52,68.0,0.71354,0.00019,18.11479]
[1778006302427,34.12,81493.73,68.0,0.71282,0.00019,18.13529]
[1778006308470,34.12,81495.48,68.0,0.71315,0.00019,18.12586]
[1778006313505,34.12,81495.05,68.0,0.71312,0.00019,18.12274]
[1778006318007,34.12,81492.97,68.0,0.71273,0.00019,18.13383]
[1778006323574,34.12,81492.58,68.0,0.71266,0.00019,18.13581]
[1778006328610,34.12,81493.16,68.0,0.71277,0.00019,18.13263]
[1778006333645,34.12,81492.75,68.0,0.7127,0.00019,18.13479]
[1778006338680,34.12,81493.46,68.0,0.71283,0.00019,18.13092]
[1778006342613,34.12,81493.87,68.0,0.71291,0.00019,18.1287]
[1778006342714,34.12,81493.87,68.0,0.71291,0.00019,18.1287]
[1778006342720,34.12,81493.87,68.0,0.71291,0.00019,18.1287]
[1778006343045,34.12,81483.58,68.0,0.71097,0.00019,18.18397]
[1778006344722,34.12,81479.44,68.0,0.7102,0.00019,18.20602]
[1778006349757,34.12,81468.23,68.0,0.70809,0.00019,18.26533]
[1778006350764,34.12,81464.77,68.0,0.70743,0.00019,18.28357]
[1778006352735,34.12,81464.78,68.0,0.70744,0.00019,18.28346]
[1778006352778,34.12,81464.42,68.0,0.70737,0.00019,18.28537]
[1778006353554,34.12,81464.42,68.0,0.70737,0.00019,18.28537]
[1778006353785,34.12,81459.62,68.0,0.70646,0.00019,18.31064]
[1778006358820,34.12,81457.61,68.0,0.70609,0.00019,18.32098]
[1778006362847,34.12,81453.84,68.0,0.70538,0.00019,18.34055]
[1778006367883,34.11,81453.95,68.0,0.70541,0.00019,18.33967]
[1778006372918,34.11,81453.16,68.0,0.70531,0.00019,18.33828]
[1778006377953,34.11,81453.3,68.0,0.70534,0.00019,18.33728]
[1778006382988,34.11,81453.81,68.0,0.70545,0.00019,18.33437]
[1778006388000,34.11,81453.91,68.0,0.70547,0.00019,18.33366]
[1778006388062,34.11,81453.91,68.0,0.70547,0.00019,18.33366]
[1778006388082,34.11,81453.91,68.0,0.70547,0.00019,18.33366]
[1778006388163,34.11,81453.91,68.0,0.70547,0.00019,18.33366]
[1778006388098,34.11,81452.84,68.0,0.70527,0.00019,18.33922]
[1778006389087,34.11,81452.84,68.0,0.70527,0.00019,18.33922]
[1778006389139,34.11,81452.84,68.0,0.70527,0.00019,18.33922]
[1778006389181,34.11,81447.51,68.0,0.70426,0.00019,18.367]
[1778006391055,34.11,81449.9,68.0,0.70472,0.00019,18.35446]
[1778006394828,34.11,81449.48,68.0,0.70464,0.00019,18.35667]
[1778006396328,34.11,81448.21,68.0,0.70439,0.00019,18.3633]
[1778006402132,34.11,81448.36,68.0,0.70442,0.00019,18.36254]
[1778006404801,34.11,81448.49,68.0,0.70445,0.00019,18.3618]
[1778006405153,34.11,81443.21,68.0,0.70344,0.00019,18.38929]
[1778006406160,34.11,81437.78,68.0,0.70241,0.00019,18.41741]
[1778006409181,34.1,81440.47,68.0,0.70292,0.00019,18.40335]
[1778006411195,34.1,81445.8,68.0,0.70394,0.00019,18.37559]
[1778006416230,34.1,81446.81,68.0,0.70414,0.00019,18.37017]
[1778006421265,34.1,81447.67,68.0,0.70432,0.00019,18.3654]
[1778006426300,34.1,81446.0,68.0,0.70401,0.00019,18.37384]
[1778006428314,34.1,81450.7,68.0,0.70491,0.00019,18.34921]
[1778006430526,34.1,81453.8,68.0,0.7055,0.00019,18.3329]
[1778006433865,34.1,81453.14,68.0,0.70542,0.00019,18.33101]
[1778006434214,34.1,81453.14,68.0,0.70542,0.00019,18.33101]
[1778006434827,34.1,81453.24,68.0,0.70544,0.00019,18.33037]
[1778006434874,34.1,81453.24,68.0,0.70544,0.00019,18.33037]
[1778006434985,34.1,81459.12,68.0,0.70656,0.00019,18.2995]
[1778006436370,34.09,81470.91,68.0,0.7088,0.00019,18.237]
[1778006437236,34.09,81470.91,68.0,0.7088,0.00019,18.237]
[1778006437292,34.09,81470.91,68.0,0.7088,0.00019,18.23694]
[1778006437727,34.09,81470.91,68.0,0.7088,0.00019,18.23694]
[1778006437727,34.09,81470.91,68.0,0.7088,0.00019,18.23694]
[1778006437957,34.09,81478.32,68.0,0.7102,0.00019,18.1975]
[1778006439979,34.09,81482.1,68.0,0.71092,0.00019,18.17705]
[1778006445434,34.09,81482.91,68.0,0.71109,0.00019,18.17237]
[1778006450583,34.09,81482.83,68.0,0.71108,0.00019,18.17262]
[1778006460337,34.09,81482.7,68.0,0.71106,0.00019,18.17312]
[1778006465575,34.09,81487.14,68.0,0.71191,0.00019,18.14897]
[1778006470768,34.09,81486.82,68.0,0.71185,0.00019,18.15059]
[1778006470848,34.09,81479.27,68.0,0.71043,0.00019,18.19098]
[1778006471883,34.09,81479.27,68.0,0.71043,0.00019,18.19098]
[1778006471916,34.08,81470.26,68.0,0.70873,0.00019,18.23892]
[1778006472847,34.08,81470.26,68.0,0.70873,0.00019,18.23892]
[1778006472916,34.08,81465.71,68.0,0.70787,0.00019,18.26294]
[1778006478667,34.08,81466.51,68.0,0.70803,0.00019,18.25842]
[1778006483702,34.08,81466.94,68.0,0.70812,0.00019,18.25595]
[1778006489744,34.08,81466.51,68.0,0.70805,0.00019,18.25796]
[1778006494778,34.08,81468.82,68.0,0.70854,0.00019,18.24014]
[1778006499814,34.07,81472.0,68.0,0.70915,0.00019,18.22289]
[1778006504848,34.07,81471.76,68.0,0.70912,0.00019,18.22383]
[1778006509884,34.07,81476.08,68.0,0.70994,0.00019,18.20052]
[1778006514920,34.07,81474.77,68.0,0.7097,0.00019,18.20733]
[1778006519954,34.07,81473.94,68.0,0.70955,0.00019,18.2115]
[1778006524989,34.07,81473.61,68.0,0.7095,0.00019,18.21297]
[1778006526882,34.07,81474.87,68.0,0.70974,0.00019,18.2062]
[1778006527339,34.07,81474.87,68.0,0.70974,0.00019,18.2062]
[1778006527429,34.07,81477.47,68.0,0.71023,0.00019,18.19234]
[1778006528013,34.07,81481.81,68.0,0.71105,0.00019,18.16905]
[1778006534055,34.06,81483.24,68.0,0.71133,0.00019,18.16125]
[1778006539090,34.06,81482.81,68.0,0.71125,0.00019,18.1635]
[1778006543117,34.06,81479.83,68.0,0.71069,0.00019,18.1794]
[1778006549160,34.06,81482.12,68.0,0.71113,0.00019,18.16695]
[1778006555481,34.06,81482.0,68.0,0.71111,0.00019,18.16757]
[1778006555202,34.06,81479.67,68.0,0.71071,0.00019,18.17469]
[1778006560457,34.06,81479.71,68.0,0.71072,0.00019,18.17434]
[1778006560238,34.06,81484.11,68.0,0.71155,0.00019,18.15071]
[1778006561245,34.06,81487.6,68.0,0.71221,0.00019,18.13194]
[1778006563258,34.06,81491.17,68.0,0.71288,0.00019,18.11271]
[1778006571315,34.06,81492.17,68.0,0.71306,0.00019,18.10752]
[1778006576350,34.06,81491.98,68.0,0.71302,0.00019,18.10867]
[1778006580378,34.06,81494.24,68.0,0.71345,0.00019,18.09655]
[1778006586421,34.06,81494.21,68.0,0.71343,0.00019,18.09691]
[1778006589441,34.07,81497.1,68.0,0.71397,0.00019,18.08135]
[1778006593470,34.07,81500.18,68.0,0.71455,0.00019,18.0647]
[1778006598504,34.07,81498.95,68.0,0.71432,0.00019,18.07141]
[1778006601526,34.07,81496.47,68.0,0.71385,0.00019,18.08486]
[1778006606561,34.07,81497.84,68.0,0.71411,0.00019,18.07736]
[1778006611595,34.07,81496.46,68.0,0.71389,0.00019,18.07955]
[1778006617638,34.07,81496.45,68.0,0.7139,0.00019,18.07953]
[1778006618851,34.07,81496.45,68.0,0.7139,0.00019,18.07953]
[1778006618924,34.07,81495.92,68.0,0.7138,0.00019,18.08238]
[1778006619993,34.07,81495.92,68.0,0.7138,0.00019,18.08238]
[1778006620076,34.06,81509.83,68.0,0.71641,0.00019,18.00658]
[1778006620659,34.06,81513.71,68.0,0.71713,0.00019,17.98534]
[1778006621666,34.06,81514.1,68.0,0.71721,0.00019,17.98317]
[1778006626700,34.06,81514.56,68.0,0.71729,0.00019,17.98059]
[1778006628586,34.06,81514.66,68.0,0.71731,0.00019,17.98003]
[1778006629107,34.06,81517.45,68.0,0.71783,0.00019,17.96469]
[1778006629722,34.06,81525.44,68.0,0.71932,0.00019,17.92065]
[1778006631334,34.06,81528.16,68.0,0.71983,0.00019,17.90566]
[1778006632743,34.06,81530.34,68.0,0.72023,0.00019,17.89364]
[1778006637778,34.07,81531.24,68.0,0.72038,0.00019,17.88905]
[1778006639792,34.07,81533.67,68.0,0.72083,0.00019,17.87582]
[1778006642812,34.07,81531.42,68.0,0.7204,0.00019,17.88862]
[1778006645431,34.07,81527.08,68.0,0.71959,0.00019,17.91283]
[1778006650869,34.07,81527.54,68.0,0.71966,0.00019,17.91073]
[1778006656366,34.08,81527.29,68.0,0.7196,0.00019,17.91243]
[1778006656911,34.08,81518.95,68.0,0.71804,0.00019,17.95856]
[1778006657918,34.08,81516.29,68.0,0.71755,0.00019,17.97319]
[1778006658828,34.08,81516.29,68.0,0.71755,0.00019,17.97319]
[1778006658944,34.08,81516.29,68.0,0.71755,0.00019,17.97319]
[1778006659321,34.08,81516.29,68.0,0.71755,0.00019,17.97319]
[1778006659325,34.08,81516.06,68.0,0.71751,0.00019,17.97445]
[1778006664967,34.08,81516.69,68.0,0.71762,0.00019,17.97097]
[1778006672016,34.08,81515.85,68.0,0.71751,0.00019,17.97023]
[1778006677050,34.08,81515.06,68.0,0.71737,0.00019,17.97447]
[1778006682086,34.07,81515.06,68.0,0.71737,0.00019,17.97434]
[1778006687479,34.07,81516.06,68.0,0.71756,0.00019,17.96874]
[1778006693163,34.07,81516.23,68.0,0.7176,0.00019,17.96764]
[1778006698561,34.07,81516.05,68.0,0.71757,0.00019,17.96854]
[1778006706253,34.07,81518.06,68.0,0.71795,0.00019,17.9572]
[1778006711289,34.07,81517.37,68.0,0.71783,0.00019,17.96087]
[1778006716324,34.07,81517.02,68.0,0.71777,0.00019,17.96265]
[1778006719521,34.07,81517.01,68.0,0.71777,0.00019,17.96267]
[1778006720352,34.07,81502.66,68.0,0.71508,0.00019,18.04109]
[1778006721359,34.07,81498.83,68.0,0.71436,0.00019,18.06195]
[1778006723109,34.07,81498.96,68.0,0.71439,0.00019,18.06123]
[1778006723261,34.07,81498.96,68.0,0.71439,0.00019,18.06123]
[1778006723373,34.07,81496.71,68.0,0.71397,0.00019,18.07342]
[1778006724110,34.07,81496.71,68.0,0.71397,0.00019,18.07342]
[1778006724379,34.07,81496.25,68.0,0.71388,0.00019,18.07593]
[1778006729414,34.07,81496.31,68.0,0.71389,0.00019,18.0757]
[1778006734450,34.07,81495.9,68.0,0.71385,0.00019,18.07264]
[1778006739485,34.07,81495.37,68.0,0.71376,0.00019,18.07529]
[1778006741498,34.07,81501.64,68.0,0.71494,0.00019,18.04118]
[1778006746534,34.07,81499.78,68.0,0.7146,0.00019,18.05105]
[1778006752578,34.06,81499.83,68.0,0.71462,0.00019,18.05055]
[1778006758618,34.06,81501.16,68.0,0.71487,0.00019,18.0432]
[1778006763653,34.06,81499.92,68.0,0.71464,0.00019,18.04985]
[1778006765667,34.06,81497.69,68.0,0.71422,0.00019,18.06187]
[1778006770702,34.06,81504.36,68.0,0.71549,0.00019,18.02524]
[1778006773019,34.06,81510.7,68.0,0.71668,0.00019,17.99056]
[1778006775867,34.06,81512.14,68.0,0.71694,0.00019,17.98267]
[1778006775969,34.06,81512.55,68.0,0.71702,0.00019,17.98042]
[1778006776744,34.06,81517.18,68.0,0.71789,0.00019,17.955]
[1778006781779,34.06,81514.89,68.0,0.71745,0.00019,17.9677]
[1778006786814,34.06,81515.2,68.0,0.71751,0.00019,17.96602]
[1778006789835,34.06,81513.11,68.0,0.71712,0.00019,17.9775]
[1778006790842,34.06,81510.13,68.0,0.71656,0.00019,17.99381]
[1778006794870,34.06,81512.33,68.0,0.71702,0.00019,17.97636]
[1778006796884,34.06,81515.0,68.0,0.71752,0.00019,17.96168]
[1778006801919,34.06,81514.38,68.0,0.71741,0.00019,17.96505]
[1778006806953,34.06,81510.4,68.0,0.71666,0.00019,17.98679]
[1778006811990,34.06,81510.42,68.0,0.71667,0.00019,17.98655]
[1778006818031,34.06,81511.3,68.0,0.71684,0.00019,17.98151]
[1778006823066,34.06,81513.01,68.0,0.71717,0.00019,17.97203]
[1778006825079,34.06,81516.57,68.0,0.71783,0.00019,17.95245]
[1778006828101,34.06,81519.97,68.0,0.71846,0.00019,17.93386]
[1778006833136,34.06,81516.4,68.0,0.71779,0.00019,17.95383]
[1778006839178,34.06,81516.54,68.0,0.71781,0.00019,17.95319]
[1778006843206,34.06,81519.1,68.0,0.71829,0.00019,17.93916]
[1778006844212,34.06,81521.49,68.0,0.71873,0.00019,17.92602]
[1778006844973,34.06,81521.49,68.0,0.71873,0.00019,17.92602]
[1778006847738,34.06,81508.25,68.0,0.71625,0.00019,17.99887]
[1778006848241,34.06,81499.96,68.0,0.7147,0.00019,18.04411]
[1778006850823,34.06,81498.38,68.0,0.7144,0.00019,18.05271]
[1778006854283,34.06,81502.14,68.0,0.71515,0.00019,18.02699]
[1778006860479,34.06,81504.04,68.0,0.7155,0.00019,18.0166]
[1778006866367,34.06,81512.23,68.0,0.71704,0.00019,17.97165]
[1778006867374,34.06,81514.41,68.0,0.71745,0.00019,17.95973]
[1778006868381,34.06,81517.43,68.0,0.71801,0.00019,17.94317]
[1778006873416,34.06,81516.21,68.0,0.71777,0.00019,17.95016]
[1778006878451,34.06,81517.32,68.0,0.71797,0.00019,17.94431]
[1778006881220,34.07,81517.22,68.0,0.71795,0.00019,17.94496]
[1778006881472,34.07,81523.08,68.0,0.71904,0.00019,17.91271]
[1778006886443,34.07,81524.44,68.0,0.71929,0.00019,17.9055]
[1778006886507,34.07,81527.45,68.0,0.71984,0.00019,17.88893]
[1778006891542,34.07,81529.07,68.0,0.72014,0.00019,17.8802]
[1778006896577,34.07,81528.73,68.0,0.72006,0.00019,17.8825]
[1778006898590,34.07,81531.43,68.0,0.72056,0.00019,17.86772]
[1778006899597,34.07,81541.06,68.0,0.72234,0.00019,17.81422]
[1778006901612,34.07,81543.11,68.0,0.72271,0.00019,17.80294]
[1778006905639,34.08,81545.6,68.0,0.72316,0.00018,17.78941]
[1778006907654,34.08,81547.94,68.0,0.72359,0.00018,17.77653]
[1778006912689,34.08,81547.87,68.0,0.7236,0.00018,17.77217]
[1778006917584,34.08,81548.01,68.0,0.72361,0.00018,17.77177]
[1778006917723,34.08,81553.41,68.0,0.7246,0.00018,17.74165]
[1778006918053,34.08,81553.41,68.0,0.7246,0.00018,17.74165]
[1778006918122,34.08,81553.41,68.0,0.7246,0.00018,17.74165]
[1778006918731,34.09,81553.16,68.0,0.72455,0.00018,17.7432]
[1778006921348,34.09,81553.32,68.0,0.72457,0.00018,17.74254]
[1778006922084,34.09,81551.6,68.0,0.72425,0.00018,17.75233]
[1778006925780,34.09,81547.84,68.0,0.72354,0.00018,17.77384]
[1778006926517,34.09,81547.84,68.0,0.72354,0.00018,17.77384]
[1778006926846,34.09,81547.84,68.0,0.72354,0.00018,17.77384]
[1778006926862,34.09,81537.06,68.0,0.72155,0.00019,17.83415]
[1778006927794,34.09,81534.08,68.0,0.72099,0.00019,17.85084]
[1778006932835,34.09,81534.81,68.0,0.72111,0.00019,17.84733]
[1778006935259,34.09,81534.88,68.0,0.72112,0.00019,17.84705]
[1778006937757,34.1,81534.88,68.0,0.72111,0.00019,17.84726]
[1778006941898,34.1,81541.2,68.0,0.72226,0.00019,17.81275]
[1778006945930,34.1,81538.73,68.0,0.72178,0.00019,17.8271]
[1778006950965,34.11,81538.79,68.0,0.72178,0.00019,17.82725]
[1778006956000,34.11,81540.0,68.0,0.72199,0.00019,17.821]
[1778006961039,34.11,81541.13,68.0,0.72218,0.00019,17.81524]
[1778006964832,34.11,81540.01,68.0,0.72197,0.00019,17.8217]
[1778006968831,34.11,81540.58,68.0,0.72206,0.00019,17.81874]
[1778006974129,34.12,81531.28,68.0,0.72035,0.00019,17.86613]
[1778006976143,34.12,81528.78,68.0,0.71988,0.00019,17.88011]
[1778006978415,34.12,81528.78,68.0,0.71988,0.00019,17.88011]
[1778006984200,34.13,81528.7,68.0,0.71984,0.00019,17.88124]
[1778006989236,34.13,81528.88,68.0,0.71986,0.00019,17.8807]
[1778006994270,34.13,81529.06,68.0,0.71988,0.00019,17.88016]
[1778006999305,34.13,81529.96,68.0,0.72003,0.00019,17.87583]
[1778007004341,34.14,81530.27,68.0,0.72006,0.00019,17.87502]
[1778007008897,34.14,81530.24,68.0,0.72004,0.00019,17.87554]
[1778007014411,34.15,81529.14,68.0,0.71979,0.00019,17.88303]
[1778007019446,34.15,81528.11,68.0,0.71957,0.00019,17.88957]
[1778007024481,34.16,81528.13,68.0,0.71955,0.00019,17.8903]
[1778007029365,34.16,81528.63,68.0,0.71962,0.00019,17.88799]
[1778007029516,34.16,81540.17,68.0,0.72176,0.00018,17.82419]
[1778007030192,34.16,81540.17,68.0,0.72176,0.00018,17.82419]
[1778007030445,34.16,81540.17,68.0,0.72176,0.00018,17.82419]
[1778007030652,34.16,81540.17,68.0,0.72176,0.00018,17.82419]
[1778007030750,34.16,81550.02,68.0,0.72357,0.00018,17.76943]
[1778007031477,34.16,81550.02,68.0,0.72357,0.00018,17.76943]
[1778007031530,34.17,81553.65,68.0,0.72428,0.00018,17.74399]
[1778007035505,34.17,81553.95,68.0,0.72432,0.00018,17.7428]
[1778007039823,34.17,81553.66,68.0,0.72423,0.00018,17.74541]
[1778007039852,34.17,81555.81,68.0,0.72462,0.00018,17.73352]
[1778007040593,34.18,81558.74,68.0,0.72516,0.00018,17.71724]
[1778007043237,34.18,81559.59,68.0,0.7253,0.00018,17.71269]
[1778007047643,34.18,81557.58,68.0,0.72492,0.00018,17.72452]
[1778007049656,34.18,81555.31,68.0,0.7245,0.00018,17.73745]
[1778007051671,34.18,81552.5,68.0,0.72397,0.00018,17.75337]
[1778007052519,34.18,81552.5,68.0,0.72397,0.00018,17.75337]
[1778007054692,34.18,81550.38,68.0,0.72357,0.00018,17.76557]
[1778007055699,34.18,81543.57,68.0,0.72231,0.00018,17.80365]
[1778007060734,34.19,81541.79,68.0,0.72198,0.00018,17.8138]
[1778007061741,34.19,81544.21,68.0,0.72242,0.00018,17.80038]
[1778007063121,34.19,81545.69,68.0,0.72269,0.00018,17.79219]
[1778007063755,34.19,81549.94,68.0,0.72347,0.00018,17.76853]
[1778007068789,34.19,81551.22,68.0,0.7237,0.00018,17.76174]
[1778007069450,34.19,81551.22,68.0,0.7237,0.00018,17.76174]
[1778007069797,34.19,81554.4,68.0,0.72428,0.00018,17.74399]
[1778007070804,34.19,81557.39,68.0,0.72483,0.00018,17.72728]
[1778007071560,34.19,81557.39,68.0,0.72483,0.00018,17.72728]
[1778007071810,34.19,81560.67,68.0,0.72543,0.00018,17.70893]
[1778007073345,34.19,81560.94,68.0,0.72548,0.00018,17.70751]
[1778007079867,34.19,81559.6,68.0,0.72521,0.00018,17.71569]
[1778007081784,34.19,81559.6,68.0,0.72521,0.00018,17.71569]
[1778007082127,34.19,81559.68,68.0,0.72522,0.00018,17.71541]
[1778007082746,34.19,81559.68,68.0,0.72522,0.00018,17.71541]
[1778007082800,34.19,81559.68,68.0,0.72522,0.00018,17.71541]
[1778007083968,34.2,81559.06,68.0,0.7251,0.00018,17.71898]
[1778007084318,34.2,81558.65,68.0,0.72503,0.00018,17.72136]
[1778007092958,34.2,81558.91,68.0,0.72509,0.00018,17.71526]
[1778007093965,34.2,81560.71,68.0,0.72542,0.00018,17.70522]
[1778007099000,34.2,81559.31,68.0,0.72515,0.00018,17.71352]
[1778007104483,34.2,81559.51,68.0,0.72518,0.00018,17.71255]
[1778007104782,34.2,81559.51,68.0,0.72518,0.00018,17.71255]
[1778007104997,34.2,81559.51,68.0,0.72518,0.00018,17.71255]
[1778007105042,34.21,81549.23,68.0,0.72328,0.00018,17.77043]
[1778007106049,34.21,81544.18,68.0,0.72235,0.00018,17.79866]
[1778007107056,34.21,81542.25,68.0,0.72199,0.00018,17.80945]
[1778007112240,34.21,81541.2,68.0,0.72179,0.00018,17.81542]
[1778007112281,34.21,81541.2,68.0,0.72179,0.00018,17.81542]
[1778007112675,34.21,81541.2,68.0,0.72179,0.00018,17.81542]
[1778007113097,34.21,81533.94,68.0,0.72044,0.00019,17.85575]
[1778007116119,34.21,81530.58,68.0,0.71981,0.00019,17.87462]
[1778007121155,34.21,81532.25,68.0,0.7201,0.00019,17.8661]
[1778007122162,34.21,81535.29,68.0,0.72066,0.00019,17.84944]
[1778007124176,34.22,81531.9,68.0,0.72002,0.00019,17.86846]
[1778007125183,34.22,81523.79,68.0,0.71851,0.00019,17.91322]
[1778007126191,34.22,81520.88,68.0,0.71796,0.00019,17.92931]
[1778007129299,34.22,81520.05,68.0,0.7178,0.00019,17.93404]
[1778007131713,34.22,81515.88,68.0,0.71701,0.00019,17.95727]
[1778007135451,34.22,81517.06,68.0,0.71722,0.00019,17.95117]
[1778007141298,34.23,81515.47,68.0,0.71688,0.00019,17.96116]
[1778007143014,34.23,81515.47,68.0,0.71688,0.00019,17.96116]
[1778007145077,34.23,81514.91,68.0,0.71677,0.00019,17.96437]
[1778007145326,34.24,81505.6,68.0,0.71502,0.00019,18.01542]
[1778007146333,34.24,81501.73,68.0,0.71429,0.00019,18.03647]
[1778007151368,34.24,81500.72,68.0,0.71412,0.00019,18.03718]
[1778007153382,34.24,81498.35,68.0,0.71367,0.00019,18.05016]
[1778007154389,34.24,81492.87,68.0,0.71264,0.00019,18.07971]
[1778007155551,34.24,81492.87,68.0,0.71264,0.00019,18.07971]
[1778007161114,34.24,81494.38,68.0,0.71292,0.00019,18.07189]
[1778007163885,34.24,81492.53,68.0,0.71256,0.00019,18.08203]
[1778007163961,34.25,81491.82,68.0,0.71243,0.00019,18.08589]
[1778007164191,34.25,81491.82,68.0,0.71243,0.00019,18.08589]
[1778007164717,34.25,81491.82,68.0,0.71243,0.00019,18.08589]
[1778007164777,34.25,81485.39,68.0,0.71122,0.00019,18.12032]
[1778007166475,34.25,81482.6,68.0,0.71069,0.00019,18.13523]
[1778007171416,34.25,81482.14,68.0,0.7106,0.00019,18.1378]
[1778007172688,34.25,81482.18,68.0,0.7106,0.00019,18.13768]
[1778007176046,34.25,81481.26,68.0,0.71043,0.00019,18.14258]
[1778007176546,34.25,81471.7,68.0,0.70863,0.00019,18.19327]
[1778007181581,34.25,81470.85,68.0,0.70847,0.00019,18.19755]
[1778007183797,34.25,81466.45,68.0,0.70765,0.00019,18.2206]
[1778007185610,34.24,81463.53,68.0,0.7071,0.00019,18.23576]
[1778007187624,34.24,81467.34,68.0,0.70782,0.00019,18.21569]
[1778007188639,34.24,81467.34,68.0,0.70782,0.00019,18.21569]
[1778007188740,34.24,81467.67,68.0,0.70788,0.00019,18.21395]
[1778007193666,34.24,81469.94,68.0,0.70832,0.00019,18.20191]
[1778007195688,34.24,81467.29,68.0,0.70782,0.00019,18.21577]
[1778007201730,34.24,81466.85,68.0,0.70775,0.00019,18.21772]
[1778007207771,34.24,81467.56,68.0,0.70789,0.00019,18.21365]
[1778007209316,34.24,81466.95,68.0,0.70778,0.00019,18.21681]
[1778007209681,34.24,81466.95,68.0,0.70778,0.00019,18.21681]
[1778007209786,34.24,81461.18,68.0,0.70669,0.00019,18.24706]
[1778007210793,34.24,81446.93,68.0,0.70398,0.00019,18.32135]
[1778007211800,34.24,81444.91,68.0,0.70364,0.00019,18.32651]
[1778007212807,34.24,81442.27,68.0,0.70314,0.00019,18.3401]
[1778007217842,34.24,81437.57,68.0,0.70225,0.00019,18.36419]
[1778007218802,34.24,81437.57,68.0,0.70225,0.00019,18.36419]
[1778007218923,34.24,81437.57,68.0,0.70225,0.00019,18.36419]
[1778007219367,34.24,81436.9,68.0,0.70212,0.00019,18.36763]
[1778007219717,34.24,81436.9,68.0,0.70212,0.00019,18.36763]
[1778007219861,34.24,81425.3,68.0,0.6999,0.00019,18.42703]
[1778007221034,34.24,81425.3,68.0,0.6999,0.00019,18.42703]
[1778007221092,34.24,81421.01,68.0,0.69908,0.00019,18.44885]
[1778007221875,34.24,81431.36,68.0,0.70106,0.00019,18.39603]
[1778007224895,34.23,81437.29,68.0,0.70221,0.00019,18.36511]
[1778007225903,34.23,81440.86,68.0,0.7029,0.00019,18.34659]
[1778007226585,34.23,81440.86,68.0,0.7029,0.00019,18.34659]
[1778007226910,34.23,81444.32,68.0,0.70358,0.00019,18.32812]
[1778007228924,34.22,81446.9,68.0,0.70411,0.00019,18.31368]
[1778007229930,34.22,81450.25,68.0,0.70475,0.00019,18.29613]
[1778007232831,34.22,81451.15,68.0,0.70493,0.00019,18.2912]
[1778007237612,34.21,81451.98,68.0,0.70511,0.00019,18.28628]
[1778007237624,34.21,81451.98,68.0,0.70511,0.00019,18.28628]
[1778007237638,34.21,81451.98,68.0,0.70511,0.00019,18.28628]
[1778007237986,34.21,81456.06,68.0,0.70589,0.00019,18.26487]
[1778007238436,34.21,81456.06,68.0,0.70589,0.00019,18.26487]
[1778007238782,34.21,81456.06,68.0,0.70589,0.00019,18.26487]
[1778007238994,34.21,81474.32,68.0,0.70935,0.00019,18.16856]
[1778007240001,34.21,81478.89,68.0,0.71022,0.00019,18.14421]
[1778007242017,34.21,81481.15,68.0,0.71065,0.00019,18.13207]
[1778007245038,34.21,81484.21,68.0,0.71123,0.00019,18.11561]
[1778007248059,34.21,81487.06,68.0,0.71177,0.00019,18.10029]
[1778007249065,34.21,81490.06,68.0,0.71233,0.00019,18.08421]
[1778007249737,34.21,81490.06,68.0,0.71233,0.00019,18.08421]
[1778007250073,34.21,81492.04,68.0,0.71271,0.00019,18.07358]
[1778007251826,34.21,81491.32,68.0,0.71257,0.00019,18.07746]
[1778007251876,34.21,81491.32,68.0,0.71257,0.00019,18.07746]
[1778007252087,34.21,81490.49,68.0,0.71241,0.00019,18.08192]
[1778007252292,34.21,81490.49,68.0,0.71241,0.00019,18.08192]
[1778007253408,34.21,81490.02,68.0,0.71233,0.00019,18.08437]
[1778007254101,34.21,81487.44,68.0,0.71185,0.00019,18.09813]
[1778007260145,34.21,81486.17,68.0,0.71161,0.00019,18.10484]
[1778007265180,34.21,81484.6,68.0,0.71132,0.00019,18.11311]
[1778007270215,34.21,81483.54,68.0,0.71112,0.00019,18.11868]
[1778007276257,34.2,81484.82,68.0,0.71141,0.00019,18.10642]
[1778007278946,34.2,81484.31,68.0,0.71131,0.00019,18.1091]
[1778007279304,34.2,81484.23,68.0,0.7113,0.00019,18.10945]
[1778007279387,34.2,81480.35,68.0,0.71057,0.00019,18.13015]
[1778007280290,34.2,81484.98,68.0,0.71144,0.00019,18.1054]
[1778007281538,34.2,81484.98,68.0,0.71144,0.00019,18.1054]
[1778007287022,34.2,81487.26,68.0,0.71187,0.00019,18.09319]
[1778007287339,34.2,81489.79,68.0,0.71235,0.00019,18.07959]
[1778007292375,34.2,81488.17,68.0,0.71205,0.00019,18.08823]
[1778007295396,34.2,81490.59,68.0,0.7125,0.00019,18.07521]
[1778007297927,34.2,81490.62,68.0,0.71251,0.00019,18.07504]
[1778007300259,34.2,81490.15,68.0,0.71242,0.00019,18.07756]
[1778007302970,34.2,81489.93,68.0,0.71238,0.00019,18.07872]
[1778007308117,34.2,81489.98,68.0,0.71239,0.00019,18.07842]
[1778007313112,34.2,81489.92,68.0,0.71238,0.00019,18.07868]
[1778007315536,34.2,81484.64,68.0,0.71139,0.00019,18.1069]
[1778007318172,34.2,81484.45,68.0,0.71136,0.00019,18.10789]
[1778007319813,34.2,81486.58,68.0,0.71176,0.00019,18.09647]
[1778007324887,34.2,81486.44,68.0,0.71173,0.00019,18.09722]
[1778007325055,34.2,81485.63,68.0,0.71158,0.00019,18.10155]
[1778007325487,34.2,81485.63,68.0,0.71158,0.00019,18.10155]
[1778007325889,34.2,81485.63,68.0,0.71158,0.00019,18.10155]
[1778007325927,34.2,81480.16,68.0,0.71055,0.00019,18.13074]
[1778007326388,34.2,81480.16,68.0,0.71055,0.00019,18.13074]
[1778007326776,34.2,81476.91,68.0,0.70994,0.00019,18.14799]
[1778007327389,34.2,81476.91,68.0,0.70994,0.00019,18.14799]
[1778007327889,34.2,81476.91,68.0,0.70994,0.00019,18.14799]
[1778007328390,34.2,81476.63,68.0,0.70988,0.00019,18.1495]
[1778007329392,34.2,81476.72,68.0,0.7099,0.00019,18.14904]
[1778007329892,34.2,81476.72,68.0,0.7099,0.00019,18.14904]
[1778007329892,34.2,81476.72,68.0,0.7099,0.00019,18.14904]
[1778007330392,34.2,81476.98,68.0,0.70995,0.00019,18.14767]
[1778007331393,34.2,81476.9,68.0,0.70993,0.00019,18.14811]
[1778007331894,34.2,81476.9,68.0,0.70993,0.00019,18.14811]
[1778007333396,34.2,81476.9,68.0,0.70997,0.00019,18.14287]
[1778007337903,34.2,81476.83,68.0,0.70996,0.00019,18.14331]
[1778007339906,34.2,81476.54,68.0,0.7099,0.00019,18.14489]
[1778007339906,34.2,81476.54,68.0,0.7099,0.00019,18.14489]
[1778007345879,34.2,81476.81,68.0,0.70995,0.00019,18.14356]
[1778007348414,34.2,81476.93,68.0,0.70997,0.00019,18.14297]
[1778007353805,34.2,81468.84,68.0,0.70843,0.00019,18.18605]
[1778007356826,34.21,81473.04,68.0,0.70922,0.00019,18.16396]
[1778007357426,34.21,81473.04,68.0,0.70922,0.00019,18.16396]
[1778007357833,34.21,81475.53,68.0,0.70969,0.00019,18.15082]
[1778007358839,34.21,81478.46,68.0,0.71024,0.00019,18.13533]
[1778007359432,34.21,81478.46,68.0,0.71024,0.00019,18.13533]
[1778007359432,34.21,81478.46,68.0,0.71024,0.00019,18.13533]
[1778007359930,34.21,81478.46,68.0,0.71024,0.00019,18.13533]
[1778007359930,34.21,81478.46,68.0,0.71024,0.00019,18.13533]
[1778007363170,34.21,81483.63,68.0,0.71121,0.00019,18.10801]
[1778007363874,34.21,81486.64,68.0,0.71177,0.00019,18.09197]
[1778007366895,34.21,81488.83,68.0,0.71218,0.00019,18.08038]
[1778007368277,34.21,81493.07,68.0,0.71298,0.00019,18.05763]
[1778007371931,34.21,81488.28,68.0,0.71207,0.00019,18.08346]
[1778007373320,34.21,81485.66,68.0,0.71158,0.00019,18.09748]
[1778007378497,34.21,81486.55,68.0,0.71175,0.00019,18.09268]
[1778007379133,34.21,81493.56,68.0,0.71307,0.00019,18.05505]
[1778007380286,34.21,81499.91,68.0,0.71426,0.00019,18.02084]
[1778007386031,34.21,81502.54,68.0,0.71474,0.00019,18.00691]
[1778007387038,34.21,81505.61,68.0,0.71531,0.00019,17.99033]
[1778007391066,34.21,81503.5,68.0,0.71495,0.00019,17.99672]
[1778007397108,34.22,81504.15,68.0,0.71506,0.00019,17.99356]
[1778007399122,34.22,81501.92,68.0,0.71464,0.00019,18.00576]
[1778007404157,34.22,81501.56,68.0,0.71456,0.00019,18.00795]
[1778007409192,34.22,81501.84,68.0,0.71461,0.00019,18.00668]
[1778007411881,34.22,81501.54,68.0,0.71455,0.00019,18.00836]
[1778007411982,34.22,81501.54,68.0,0.71455,0.00019,18.00846]
[1778007419262,34.22,81502.1,68.0,0.71464,0.00019,18.00579]
[1778007422283,34.22,81507.53,68.0,0.71565,0.00019,17.97654]
[1778007427319,34.23,81502.99,68.0,0.71479,0.00019,18.0014]
[1778007432353,34.23,81500.32,68.0,0.71428,0.00019,18.01608]
[1778007437388,34.23,81500.3,68.0,0.71428,0.00019,18.01615]
[1778007442428,34.23,81501.24,68.0,0.71446,0.00019,18.0111]
[1778007447463,34.23,81501.2,68.0,0.71445,0.00019,18.01133]
[1778007454512,34.23,81501.34,68.0,0.71451,0.00019,18.00553]
[1778007459547,34.23,81501.28,68.0,0.7145,0.00019,18.00589]
[1778007464582,34.23,81500.62,68.0,0.71437,0.00019,18.00966]
[1778007465898,34.23,81506.99,68.0,0.71556,0.00019,17.97522]
[1778007467089,34.23,81506.99,68.0,0.71556,0.00019,17.97522]
[1778007467258,34.23,81506.99,68.0,0.71556,0.00019,17.97522]
[1778007467301,34.23,81516.94,68.0,0.71741,0.00019,17.9211]
[1778007467608,34.23,81523.65,68.0,0.71866,0.00019,17.88437]
[1778007469407,34.23,81523.65,68.0,0.71866,0.00019,17.88437]
[1778007469414,34.23,81524.63,68.0,0.71884,0.00019,17.87911]
[1778007470418,34.23,81527.23,68.0,0.71932,0.00019,17.86487]
[1778007473650,34.23,81529.63,68.0,0.71976,0.00019,17.85191]
[1778007476805,34.23,81528.27,68.0,0.7195,0.00019,17.85953]
[1778007477678,34.23,81520.29,68.0,0.71801,0.00019,17.90348]
[1778007480699,34.24,81518.1,68.0,0.7176,0.00019,17.91567]
[1778007483606,34.24,81518.22,68.0,0.71762,0.00019,17.91518]
[1778007483721,34.24,81507.94,68.0,0.7157,0.00019,17.97124]
[1778007485734,34.24,81506.02,68.0,0.71533,0.00019,17.98171]
[1778007490769,34.24,81505.92,68.0,0.7153,0.00019,17.98268]
[1778007495804,34.25,81505.74,68.0,0.71524,0.00019,17.98444]
[1778007500838,34.25,81505.82,68.0,0.71523,0.00019,17.98481]
[1778007502853,34.25,81508.16,68.0,0.71566,0.00019,17.97231]
[1778007507888,34.25,81508.1,68.0,0.71563,0.00019,17.97315]
[1778007509902,34.26,81515.0,68.0,0.71691,0.00019,17.93586]
[1778007510909,34.26,81517.05,68.0,0.71729,0.00019,17.92483]
[1778007512654,34.26,81516.71,68.0,0.71726,0.00019,17.92153]
[1778007517958,34.26,81516.64,68.0,0.71722,0.00019,17.92284]
[1778007522992,34.27,81516.24,68.0,0.71712,0.00019,17.92577]
[1778007528028,34.27,81516.78,68.0,0.7172,0.00019,17.92351]
[1778007533063,34.28,81516.29,68.0,0.71709,0.00019,17.92687]
[1778007538098,34.28,81517.96,68.0,0.71738,0.00019,17.91844]
[1778007540376,34.28,81517.85,68.0,0.71735,0.00019,17.91919]
[1778007544354,34.28,81519.35,68.0,0.71761,0.00019,17.91159]
[1778007550182,34.29,81514.14,68.0,0.71661,0.00019,17.94098]
[1778007555387,34.29,81512.16,68.0,0.71622,0.00019,17.95217]
[1778007557231,34.29,81514.41,68.0,0.71663,0.00019,17.94027]
[1778007563204,34.3,81514.23,68.0,0.71658,0.00019,17.94172]
[1778007567241,34.3,81514.5,68.0,0.71661,0.00019,17.94084]
[1778007572337,34.31,81514.55,68.0,0.71664,0.00019,17.93595]
[1778007577371,34.31,81517.29,68.0,0.71713,0.00019,17.92163]
[1778007580417,34.31,81519.05,68.0,0.71745,0.00019,17.91232]
[1778007585427,34.32,81518.92,68.0,0.7174,0.00019,17.91387]
[1778007587231,34.32,81518.95,68.0,0.7174,0.00019,17.91385]
[1778007592479,34.32,81519.16,68.0,0.71741,0.00019,17.91354]
[1778007593486,34.32,81515.39,68.0,0.71671,0.00019,17.93419]
[1778007595299,34.32,81513.74,68.0,0.7164,0.00019,17.94326]
[1778007596182,34.32,81513.05,68.0,0.71626,0.00019,17.94711]
[1778007597514,34.33,81516.14,68.0,0.71683,0.00019,17.93054]
[1778007602550,34.33,81517.38,68.0,0.71704,0.00019,17.92438]
[1778007605571,34.33,81512.46,68.0,0.71612,0.00019,17.95144]
[1778007606578,34.33,81509.91,68.0,0.71564,0.00019,17.96534]
[1778007611613,34.33,81508.14,68.0,0.7153,0.00019,17.97527]
[1778007616649,34.34,81508.25,68.0,0.7153,0.00019,17.97502]
[1778007623698,34.34,81510.76,68.0,0.71576,0.00019,17.96195]
[1778007628733,34.34,81511.57,68.0,0.71589,0.00019,17.95799]
[1778007634775,34.34,81509.79,68.0,0.71559,0.00019,17.96281]
[1778007638803,34.35,81512.46,68.0,0.71607,0.00019,17.94868]
[1778007640348,34.35,81512.46,68.0,0.71607,0.00019,17.94868]
[1778007642446,34.35,81512.22,68.0,0.71602,0.00019,17.95015]
[1778007648873,34.35,81512.95,68.0,0.71613,0.00019,17.94704]
[1778007653909,34.35,81517.08,68.0,0.71689,0.00019,17.92503]
[1778007654916,34.36,81519.1,68.0,0.71726,0.00019,17.91428]
[1778007659950,34.36,81519.69,68.0,0.71735,0.00019,17.91142]
[1778007664986,34.36,81518.41,68.0,0.71711,0.00019,17.91858]
[1778007669015,34.36,81515.18,68.0,0.7165,0.00019,17.93623]
[1778007670022,34.36,81511.72,68.0,0.71586,0.00019,17.95501]
[1778007671096,34.36,81511.72,68.0,0.71586,0.00019,17.95501]
[1778007671141,34.36,81509.06,68.0,0.71536,0.00019,17.96941]
[1778007676993,34.36,81510.36,68.0,0.7156,0.00019,17.9626]
[1778007679906,34.36,81510.94,68.0,0.7157,0.00019,17.95963]
[1778007680093,34.36,81503.53,68.0,0.71432,0.00019,17.99963]
[1778007681100,34.36,81500.47,68.0,0.71374,0.00019,18.01608]
[1778007682107,34.36,81493.9,68.0,0.71251,0.00019,18.05126]
[1778007683114,34.36,81491.75,68.0,0.71211,0.00019,18.06278]
[1778007684838,34.36,81491.21,68.0,0.71201,0.00019,18.06569]
[1778007691170,34.37,81490.68,68.0,0.71194,0.00019,18.06346]
[1778007692176,34.37,81493.31,68.0,0.71244,0.00019,18.0494]
[1778007698219,34.36,81494.25,68.0,0.71262,0.00019,18.04414]
[1778007703548,34.36,81493.8,68.0,0.71254,0.00019,18.04641]
[1778007706749,34.36,81494.88,68.0,0.71275,0.00019,18.0404]
[1778007707562,34.36,81489.5,68.0,0.71174,0.00019,18.06906]
[1778007708289,34.36,81492.4,68.0,0.71229,0.00019,18.05353]
[1778007713331,34.36,81491.46,68.0,0.71212,0.00019,18.05823]
[1778007718366,34.36,81488.11,68.0,0.71151,0.00019,18.07574]
[1778007723400,34.35,81489.15,68.0,0.71172,0.00019,18.06979]
[1778007724581,34.35,81489.15,68.0,0.71172,0.00019,18.06979]
[1778007725415,34.35,81485.76,68.0,0.71108,0.00019,18.08766]
[1778007728679,34.35,81485.69,68.0,0.71108,0.00019,18.08784]
[1778007734477,34.35,81485.94,68.0,0.71115,0.00019,18.08585]
[1778007739765,34.35,81486.04,68.0,0.71118,0.00019,18.08504]
[1778007745561,34.34,81486.22,68.0,0.71124,0.00019,18.08333]
[1778007750595,34.34,81486.04,68.0,0.71122,0.00019,18.08383]
[1778007756636,34.33,81486.17,68.0,0.7113,0.00019,18.07729]
[1778007763685,34.33,81489.07,68.0,0.71187,0.00019,18.06116]
[1778007768721,34.33,81488.45,68.0,0.71177,0.00019,18.06403]
[1778007773757,34.32,81490.73,68.0,0.71221,0.00019,18.05141]
[1778007774764,34.32,81487.36,68.0,0.71158,0.00019,18.06931]
[1778007775939,34.32,81487.36,68.0,0.71158,0.00019,18.06931]
[1778007782202,34.32,81487.57,68.0,0.71164,0.00019,18.06764]
[1778007782264,34.32,81487.57,68.0,0.71164,0.00019,18.06764]
[1778007784860,34.32,81488.14,68.0,0.71175,0.00019,18.06435]
[1778007787981,34.32,81487.94,68.0,0.71173,0.00019,18.06517]
[1778007788181,34.32,81487.94,68.0,0.71173,0.00019,18.06517]
[1778007788482,34.32,81487.94,68.0,0.71173,0.00019,18.06517]
[1778007788583,34.32,81483.88,68.0,0.71097,0.00019,18.0866]
[1778007788984,34.32,81483.88,68.0,0.71097,0.00019,18.0866]
[1778007789568,34.32,81480.2,68.0,0.71028,0.00019,18.10605]
[1778007789983,34.32,81480.2,68.0,0.71028,0.00019,18.10605]
[1778007794492,34.31,81479.7,68.0,0.7102,0.00019,18.10835]
[1778007795492,34.31,81479.7,68.0,0.7102,0.00019,18.10811]
[1778007795993,34.31,81479.7,68.0,0.71021,0.00019,18.10799]
[1778007795993,34.31,81479.7,68.0,0.71021,0.00019,18.10799]
[1778007796002,34.31,81481.93,68.0,0.71063,0.00019,18.09604]
[1778007797497,34.31,81481.93,68.0,0.71063,0.00019,18.09604]
[1778007797998,34.31,81481.93,68.0,0.71064,0.00019,18.09593]
[1778007797998,34.31,81481.93,68.0,0.71064,0.00019,18.09593]
[1778007798498,34.31,81481.93,68.0,0.71064,0.00019,18.09593]
[1778007806112,34.3,81482.58,68.0,0.71079,0.00019,18.09159]
[1778007806509,34.3,81482.58,68.0,0.71079,0.00019,18.09159]
[1778007806511,34.3,81482.58,68.0,0.71079,0.00019,18.09159]
[1778007806988,34.3,81480.23,68.0,0.71036,0.00019,18.10379]
[1778007812023,34.3,81478.89,68.0,0.71017,0.00019,18.10479]
[1778007812843,34.3,81478.89,68.0,0.71017,0.00019,18.10479]
[1778007813241,34.3,81477.82,68.0,0.70997,0.00019,18.11033]
[1778007820079,34.29,81478.21,68.0,0.71008,0.00019,18.1073]
[1778007825118,34.29,81479.43,68.0,0.71033,0.00019,18.10016]
[1778007831160,34.28,81479.74,68.0,0.71042,0.00019,18.09776]
[1778007836050,34.28,81478.01,68.0,0.7101,0.00019,18.10668]
[1778007836050,34.28,81478.01,68.0,0.7101,0.00019,18.10668]
[1778007836194,34.28,81478.18,68.0,0.71015,0.00019,18.10538]
[1778007840053,34.27,81479.82,68.0,0.71047,0.00019,18.09628]
[1778007841557,34.27,81479.41,68.0,0.7104,0.00019,18.09833]
[1778007844061,34.27,81478.94,68.0,0.71032,0.00019,18.10045]
[1778007845064,34.27,81478.85,68.0,0.71031,0.00019,18.1008]
[1778007849286,34.27,81481.64,68.0,0.71086,0.00019,18.08534]
[1778007854321,34.26,81481.84,68.0,0.71091,0.00019,18.08371]
[1778007859356,34.26,81482.04,68.0,0.71097,0.00019,18.08206]
[1778007867145,34.26,81481.79,68.0,0.71094,0.00019,18.08292]
[1778007867411,34.25,81490.25,68.0,0.71255,0.00019,18.03723]
[1778007872447,34.25,81490.72,68.0,0.71269,0.00019,18.02902]
[1778007877482,34.25,81491.02,68.0,0.71276,0.00019,18.02702]
[1778007881510,34.25,81485.67,68.0,0.71176,0.00019,18.05537]
[1778007886111,34.24,81485.27,68.0,0.7117,0.00019,18.05709]
[1778007886545,34.24,81481.46,68.0,0.71099,0.00019,18.07732]
[1778007888611,34.24,81479.47,68.0,0.71062,0.00019,18.0878]
[1778007894621,34.24,81477.91,68.0,0.71035,0.00019,18.09528]
[1778007899862,34.23,81476.59,68.0,0.71012,0.00019,18.10159]
[1778007900643,34.23,81476.53,68.0,0.71012,0.00019,18.10161]
[1778007901804,34.23,81476.53,68.0,0.71012,0.00019,18.10161]
[1778007901872,34.23,81472.62,68.0,0.70939,0.00019,18.12222]
[1778007902663,34.23,81466.15,68.0,0.70817,0.00019,18.15631]
[1778007903670,34.23,81463.75,68.0,0.70772,0.00019,18.16878]
[1778007908704,34.22,81463.85,68.0,0.70777,0.00019,18.16742]
[1778007910719,34.22,81467.27,68.0,0.70842,0.00019,18.14909]
[1778007912030,34.22,81467.4,68.0,0.70845,0.00019,18.14827]
[1778007912733,34.22,81469.84,68.0,0.70892,0.00019,18.13524]
[1778007913324,34.22,81469.84,68.0,0.70892,0.00019,18.13524]
[1778007918775,34.21,81471.14,68.0,0.70919,0.00019,18.12765]
[1778007923811,34.21,81470.43,68.0,0.70908,0.00019,18.13081]
[1778007927983,34.21,81471.51,68.0,0.7093,0.00019,18.12454]
[1778007927992,34.21,81471.51,68.0,0.7093,0.00019,18.12454]
[1778007928160,34.21,81471.51,68.0,0.7093,0.00019,18.12454]
[1778007928846,34.2,81474.41,68.0,0.70985,0.00019,18.10902]
[1778007929856,34.2,81483.64,68.0,0.7116,0.00019,18.05967]
[1778007930861,34.2,81488.47,68.0,0.71252,0.00019,18.03368]
[1778007935898,34.2,81488.9,68.0,0.71265,0.00019,18.02572]
[1778007938347,34.2,81485.62,68.0,0.71204,0.00019,18.04312]
[1778007944634,34.2,81487.54,68.0,0.71241,0.00019,18.03263]
[1778007944961,34.2,81485.18,68.0,0.71197,0.00019,18.04519]
[1778007948993,34.2,81488.04,68.0,0.71251,0.00019,18.02961]
[1778007953691,34.2,81489.81,68.0,0.71286,0.00019,18.01989]
[1778007953711,34.19,81485.41,68.0,0.71203,0.00019,18.04344]
[1778007954024,34.19,81477.79,68.0,0.71059,0.00019,18.08416]
[1778007956798,34.19,81474.51,68.0,0.70998,0.00019,18.10136]
[1778007958850,34.19,81467.13,68.0,0.70859,0.00019,18.14028]
[1778007960026,34.19,81466.42,68.0,0.70845,0.00019,18.14403]
[1778007961075,34.19,81456.39,68.0,0.70655,0.00019,18.19665]
[1778007963624,34.19,81458.47,68.0,0.70695,0.00019,18.18566]
[1778007964197,34.19,81459.95,68.0,0.70724,0.00019,18.17765]
[1778007964294,34.19,81464.21,68.0,0.70805,0.00019,18.1551]
[1778007966111,34.19,81459.93,68.0,0.70724,0.00019,18.17754]
[1778007971146,34.18,81460.28,68.0,0.70733,0.00019,18.17515]
[1778007975228,34.18,81461.97,68.0,0.70766,0.00019,18.16596]
[1778007975697,34.18,81461.97,68.0,0.70766,0.00019,18.16596]
[1778007976180,34.18,81465.1,68.0,0.70826,0.00019,18.14926]
[1778007979202,34.18,81467.95,68.0,0.70881,0.00019,18.13384]
[1778007984237,34.17,81468.85,68.0,0.70901,0.00019,18.12831]
[1778007985912,34.17,81468.85,68.0,0.70901,0.00019,18.12831]
[1778007986368,34.17,81469.07,68.0,0.70906,0.00019,18.127]
[1778007987368,34.17,81469.82,68.0,0.7092,0.00019,18.12291]
[1778007987426,34.17,81472.53,68.0,0.70972,0.00019,18.1084]
[1778007988237,34.17,81472.53,68.0,0.70972,0.00019,18.1084]
[1778007988265,34.17,81476.43,68.0,0.71046,0.00019,18.0875]
[1778007989276,34.17,81478.81,68.0,0.71092,0.00019,18.07467]
[1778007990284,34.17,81481.74,68.0,0.71148,0.00019,18.05889]
[1778007995319,34.17,81483.05,68.0,0.71178,0.00019,18.04611]
[1778008000354,34.16,81483.41,68.0,0.71186,0.00019,18.04373]
[1778008005388,34.16,81483.95,68.0,0.71198,0.00019,18.04036]
[1778008010423,34.16,81482.68,68.0,0.71176,0.00019,18.0467]
[1778008015459,34.15,81483.08,68.0,0.71185,0.00019,18.04405]
[1778008020494,34.15,81481.71,68.0,0.71161,0.00019,18.0509]
[1778008025529,34.15,81481.47,68.0,0.71158,0.00019,18.05166]
[1778008030565,34.14,81482.12,68.0,0.71172,0.00019,18.04766]
[1778008035600,34.14,81482.16,68.0,0.71175,0.00019,18.04693]
[1778008040635,34.14,81483.99,68.0,0.71211,0.00019,18.03662]
[1778008045670,34.13,81483.22,68.0,0.71198,0.00019,18.04028]
[1778008050705,34.13,81483.54,68.0,0.71206,0.00019,18.0381]
[1778008051712,34.13,81481.17,68.0,0.71165,0.00019,18.04542]
[1778008056746,34.13,81482.54,68.0,0.71194,0.00019,18.03736]
[1778008061781,34.12,81482.18,68.0,0.7119,0.00019,18.03847]
[1778008066817,34.12,81482.57,68.0,0.712,0.00019,18.03556]
[1778008072859,34.11,81482.25,68.0,0.71197,0.00019,18.03632]
[1778008074873,34.11,81484.54,68.0,0.71241,0.00019,18.02368]
[1778008079908,34.1,81484.78,68.0,0.71248,0.00019,18.02166]
[1778008081356,34.1,81484.5,68.0,0.71244,0.00019,18.02302]
[1778008081408,34.1,81484.5,68.0,0.71244,0.00019,18.02302]
[1778008081857,34.1,81484.5,68.0,0.71244,0.00019,18.02302]
[1778008081922,34.1,81480.09,68.0,0.71161,0.00019,18.04659]
[1778008091796,34.1,81480.05,68.0,0.7116,0.00019,18.04666]
[1778008095372,34.09,81479.39,68.0,0.71153,0.00019,18.04861]
[1778008096022,34.09,81477.69,68.0,0.71121,0.00019,18.05759]
[1778008096873,34.09,81477.69,68.0,0.71121,0.00019,18.05759]
[1778008097028,34.09,81465.86,68.0,0.70897,0.00019,18.12064]
[1778008098036,34.09,81463.65,68.0,0.70855,0.00019,18.13225]
[1778008103070,34.08,81462.33,68.0,0.70832,0.00019,18.1387]
[1778008105085,34.08,81456.33,68.0,0.70718,0.00019,18.17028]
[1778008110120,34.08,81458.67,68.0,0.70764,0.00019,18.15745]
[1778008115155,34.08,81459.68,68.0,0.70789,0.00019,18.14646]
[1778008120190,34.08,81459.72,68.0,0.70791,0.00019,18.14593]
[1778008122204,34.08,81457.25,68.0,0.70744,0.00019,18.15887]
[1778008124217,34.07,81460.0,68.0,0.70797,0.00019,18.14419]
[1778008129254,34.07,81460.49,68.0,0.70807,0.00019,18.14132]
[1778008134288,34.07,81459.85,68.0,0.70796,0.00019,18.14444]
[1778008138315,34.07,81457.37,68.0,0.7075,0.00019,18.15735]
[1778008143350,34.07,81457.57,68.0,0.70754,0.00019,18.15598]
[1778008146371,34.07,81460.67,68.0,0.70814,0.00019,18.13934]
[1778008148031,34.07,81460.67,68.0,0.70814,0.00019,18.13934]
[1778008148338,34.07,81460.13,68.0,0.70804,0.00019,18.14216]
[1778008148386,34.07,81464.12,68.0,0.7088,0.00019,18.12095]
[1778008153528,34.06,81464.7,68.0,0.70892,0.00019,18.11766]
[1778008156322,34.06,81466.86,68.0,0.70934,0.00019,18.10592]
[1778008160471,34.06,81469.12,68.0,0.70978,0.00019,18.09352]
[1778008161497,34.06,81469.12,68.0,0.70978,0.00019,18.09352]
[1778008161956,34.06,81469.12,68.0,0.70978,0.00019,18.09352]
[1778008162009,34.06,81469.12,68.0,0.70978,0.00019,18.09352]
[1778008162110,34.06,81469.12,68.0,0.70979,0.00019,18.09346]
[1778008162772,34.06,81472.38,68.0,0.71041,0.00019,18.07598]
[1778008163494,34.06,81475.23,68.0,0.71095,0.00019,18.06064]
[1778008164500,34.06,81477.78,68.0,0.71144,0.00019,18.04689]
[1778008169535,34.06,81478.51,68.0,0.71159,0.00019,18.04268]
[1778008179605,34.05,81478.0,68.0,0.71155,0.00019,18.03949]
[1778008185648,34.05,81478.09,68.0,0.71159,0.00019,18.03858]
[1778008190683,34.05,81478.49,68.0,0.71167,0.00019,18.03608]
[1778008195718,34.05,81480.64,68.0,0.71209,0.00019,18.02415]
[1778008200753,34.04,81479.29,68.0,0.71185,0.00019,18.03106]
[1778008202010,34.04,81479.29,68.0,0.71185,0.00019,18.03106]
[1778008202111,34.04,81478.91,68.0,0.71178,0.00019,18.03303]
[1778008202350,34.04,81478.91,68.0,0.71178,0.00019,18.03303]
[1778008205517,34.04,81478.77,68.0,0.71176,0.00019,18.03354]
[1778008205569,34.04,81478.77,68.0,0.71176,0.00019,18.03354]
[1778008205789,34.04,81478.73,68.0,0.71176,0.00019,18.03366]
[1778008207497,34.04,81478.77,68.0,0.71177,0.00019,18.03336]
[1778008213497,34.04,81478.77,68.0,0.71178,0.00019,18.03289]
[1778008218880,34.03,81478.84,68.0,0.71182,0.00019,18.03184]
[1778008224538,34.03,81479.2,68.0,0.7119,0.00019,18.02961]
[1778008224540,34.03,81479.2,68.0,0.7119,0.00019,18.02961]
[1778008224592,34.03,81479.2,68.0,0.7119,0.00019,18.02961]
[1778008225038,34.03,81479.2,68.0,0.7119,0.00019,18.02961]
[1778008225085,34.03,81478.11,68.0,0.7117,0.00019,18.03519]
[1778008225275,34.03,81478.11,68.0,0.7117,0.00019,18.03519]
[1778008225929,34.03,81477.49,68.0,0.71159,0.00019,18.03842]
[1778008226936,34.03,81475.23,68.0,0.71116,0.00019,18.05046]
[1778008232055,34.02,81475.3,68.0,0.71119,0.00019,18.04961]
[1778008236925,34.02,81475.84,68.0,0.71135,0.00019,18.04088]
[1778008242044,34.02,81477.14,68.0,0.71162,0.00019,18.03326]
[1778008243051,34.02,81477.14,68.0,0.71162,0.00019,18.03326]
[1778008249093,34.01,81475.66,68.0,0.71136,0.00019,18.04054]
[1778008251655,34.01,81476.01,68.0,0.71144,0.00019,18.03845]
[1778008254140,34.01,81475.84,68.0,0.71141,0.00019,18.03926]
[1778008259163,34.01,81478.27,68.0,0.71189,0.00019,18.02547]
[1778008264198,34.0,81478.86,68.0,0.71203,0.00019,18.02159]
[1778008265190,34.0,81478.86,68.0,0.71203,0.00019,18.02159]
[1778008270240,34.0,81478.59,68.0,0.71201,0.00019,18.02212]
[1778008271443,34.0,81478.59,68.0,0.71201,0.00019,18.02212]
[1778008278390,33.99,81479.65,68.0,0.71224,0.00019,18.01549]
[1778008284338,33.98,81479.93,68.0,0.71233,0.00019,18.01281]
[1778008287359,33.98,81477.62,68.0,0.71191,0.00019,18.02484]
[1778008296423,33.97,81477.71,68.0,0.71201,0.00019,18.01769]
[1778008303471,33.97,81477.18,68.0,0.71195,0.00019,18.0195]
[1778008308506,33.96,81479.58,68.0,0.71243,0.00019,18.0058]
[1778008312103,33.96,81479.58,68.0,0.71243,0.00019,18.0058]
[1778008312163,33.96,81479.58,68.0,0.71243,0.00019,18.0058]
[1778008312165,33.96,81479.58,68.0,0.71243,0.00019,18.0058]
[1778008312173,33.96,81479.58,68.0,0.71243,0.00019,18.0058]
[1778008312187,33.96,81479.58,68.0,0.71245,0.00019,18.00525]
[1778008313028,33.96,81479.58,68.0,0.71245,0.00019,18.00525]
[1778008313076,33.96,81479.58,68.0,0.71245,0.00019,18.00525]
[1778008313139,33.96,81473.01,68.0,0.7112,0.00019,18.04056]
[1778008313541,33.96,81458.92,68.0,0.70851,0.00019,18.11599]
[1778008315107,33.96,81456.05,68.0,0.70797,0.00019,18.13113]
[1778008320590,33.95,81455.04,68.0,0.7078,0.00019,18.13578]
[1778008321597,33.95,81460.81,68.0,0.70891,0.00019,18.10495]
[1778008323611,33.95,81463.12,68.0,0.70935,0.00019,18.09244]
[1778008328647,33.95,81463.36,68.0,0.70941,0.00019,18.09079]
[1778008329653,33.95,81460.0,68.0,0.70877,0.00019,18.10866]
[1778008331669,33.95,81456.85,68.0,0.70818,0.00019,18.12525]
[1778008332676,33.94,81449.7,68.0,0.70681,0.00019,18.16309]
[1778008333946,33.94,81449.7,68.0,0.70681,0.00019,18.16309]
[1778008334030,33.94,81447.26,68.0,0.70634,0.00019,18.17585]
[1778008339725,33.94,81446.43,68.0,0.7062,0.00019,18.17971]
[1778008343112,33.94,81446.0,68.0,0.70612,0.00019,18.1819]
[1778008343132,33.94,81445.97,68.0,0.70612,0.00019,18.18191]
[1778008343754,33.94,81437.94,68.0,0.70458,0.00019,18.22409]
[1778008344761,33.94,81435.2,68.0,0.70406,0.00019,18.23835]
[1778008349796,33.93,81434.97,68.0,0.70403,0.00019,18.23891]
[1778008350802,33.93,81432.54,68.0,0.70357,0.00019,18.25149]
[1778008355838,33.93,81432.77,68.0,0.70368,0.00019,18.24438]
[1778008360873,33.92,81431.22,68.0,0.7034,0.00019,18.25185]
[1778008365908,33.92,81431.22,68.0,0.70342,0.00019,18.25122]
[1778008373093,33.92,81431.22,68.0,0.70344,0.00019,18.25074]
[1778008373329,33.92,81431.22,68.0,0.70344,0.00019,18.25074]
[1778008373350,33.91,81429.94,68.0,0.7032,0.00019,18.25707]
[1778008373967,33.91,81420.25,68.0,0.70133,0.00019,18.30745]
[1778008374971,33.91,81417.66,68.0,0.70083,0.00019,18.32081]
[1778008377446,33.91,81418.08,68.0,0.70092,0.00019,18.31834]
[1778008377992,33.91,81412.67,68.0,0.69987,0.00019,18.34617]
[1778008380805,33.91,81410.85,68.0,0.69953,0.00019,18.3553]
[1778008380978,33.91,81410.85,68.0,0.69953,0.00019,18.3553]
[1778008381079,33.91,81410.85,68.0,0.69953,0.00019,18.3553]
[1778008381148,33.91,81414.87,68.0,0.70031,0.00019,18.33447]
[1778008382020,33.91,81425.78,68.0,0.70243,0.00019,18.27777]
[1778008383027,33.91,81429.28,68.0,0.70312,0.00019,18.25938]
[1778008385041,33.9,81426.47,68.0,0.70258,0.00019,18.27381]
[1778008389069,33.9,81421.79,68.0,0.70169,0.00019,18.29764]
[1778008392090,33.9,81424.64,68.0,0.70226,0.00019,18.2824]
[1778008397125,33.89,81424.24,68.0,0.70221,0.00019,18.28372]
[1778008402159,33.89,81428.82,68.0,0.70312,0.00019,18.2591]
[1778008407195,33.88,81429.29,68.0,0.70324,0.00019,18.25602]
[1778008412230,33.88,81430.17,68.0,0.70347,0.00019,18.24553]
[1778008417265,33.88,81429.28,68.0,0.70332,0.00019,18.24951]
[1778008418421,33.87,81429.52,68.0,0.70337,0.00019,18.24812]
[1778008419279,33.87,81440.52,68.0,0.7055,0.00019,18.19022]
[1778008420286,33.87,81446.12,68.0,0.70659,0.00019,18.16042]
[1778008425355,33.87,81444.83,68.0,0.70636,0.00019,18.16659]
[1778008430356,33.86,81445.84,68.0,0.70659,0.00019,18.16022]
[1778008434399,33.86,81445.84,68.0,0.70661,0.00019,18.15979]
[1778008435591,33.86,81448.12,68.0,0.70706,0.00019,18.14738]
[1778008436398,33.86,81458.6,68.0,0.70908,0.00019,18.09135]
[1778008437404,33.85,81462.3,68.0,0.70979,0.00019,18.07141]
[1778008440426,33.85,81454.31,68.0,0.70826,0.00019,18.11395]
[1778008441433,33.85,81451.07,68.0,0.70764,0.00019,18.1311]
[1778008446469,33.85,81451.07,68.0,0.70767,0.00019,18.13042]
[1778008447476,33.85,81445.59,68.0,0.70662,0.00019,18.15941]
[1778008450426,33.84,81442.76,68.0,0.70609,0.00019,18.17399]
[1778008451504,33.84,81439.66,68.0,0.70549,0.00019,18.19025]
[1778008456539,33.84,81439.42,68.0,0.70546,0.00019,18.19105]
[1778008461574,33.84,81439.29,68.0,0.70545,0.00019,18.19136]
[1778008467617,33.83,81439.93,68.0,0.70559,0.00019,18.18747]
[1778008472652,33.83,81437.33,68.0,0.70514,0.00019,18.19553]
[1778008477687,33.83,81437.61,68.0,0.70521,0.00019,18.19363]
[1778008482722,33.83,81437.8,68.0,0.70527,0.00019,18.19214]
[1778008483729,33.83,81442.53,68.0,0.70618,0.00019,18.16713]
[1778008484905,33.82,81450.61,68.0,0.70774,0.00019,18.12406]
[1778008490198,33.82,81450.39,68.0,0.70771,0.00019,18.12508]
[1778008496070,33.82,81450.11,68.0,0.70767,0.00019,18.12607]
[1778008499210,33.82,81457.87,68.0,0.70917,0.00019,18.08433]
[1778008499513,33.82,81457.87,68.0,0.70917,0.00019,18.08433]
[1778008499905,33.82,81457.87,68.0,0.70917,0.00019,18.08433]
[1778008499905,33.82,81457.87,68.0,0.70917,0.00019,18.08433]
[1778008500123,33.82,81463.9,68.0,0.71033,0.00019,18.05179]
[1778008501005,33.82,81463.9,68.0,0.71033,0.00019,18.05179]
[1778008501302,33.82,81463.9,68.0,0.71033,0.00019,18.05179]
[1778008501406,33.82,81463.9,68.0,0.71033,0.00019,18.05179]
[1778008501398,33.82,81465.3,68.0,0.7106,0.00019,18.04414]
[1778008502014,33.82,81465.3,68.0,0.7106,0.00019,18.04414]
[1778008502405,33.82,81465.3,68.0,0.7106,0.00019,18.04414]
[1778008502115,33.82,81463.3,68.0,0.71022,0.00019,18.05482]
[1778008502862,33.82,81465.64,68.0,0.71068,0.00019,18.0421]
[1778008506854,33.81,81465.75,68.0,0.71071,0.00019,18.04121]
[1778008506890,33.81,81470.44,68.0,0.71161,0.00019,18.01577]
[1778008507897,33.81,81474.07,68.0,0.71231,0.00019,17.99601]
[1778008510606,33.81,81474.22,68.0,0.71234,0.00019,17.99508]
[1778008511449,33.81,81474.22,68.0,0.71234,0.00019,17.99508]
[1778008511585,33.81,81472.18,68.0,0.71195,0.00019,18.00609]
[1778008511918,33.81,81472.18,68.0,0.71195,0.00019,18.00609]
[1778008511935,33.81,81472.18,68.0,0.71195,0.00019,18.00609]
[1778008512259,33.81,81463.49,68.0,0.71029,0.00019,18.05298]
[1778008512932,33.81,81457.71,68.0,0.70918,0.00019,18.084]
[1778008514585,33.81,81457.93,68.0,0.70923,0.00019,18.08274]
[1778008520988,33.81,81455.82,68.0,0.70883,0.00019,18.0939]
[1778008526023,33.81,81456.48,68.0,0.70895,0.00019,18.09032]
[1778008527032,33.81,81450.01,68.0,0.70771,0.00019,18.1249]
[1778008528039,33.81,81445.07,68.0,0.70676,0.00019,18.15122]
[1778008533075,33.81,81444.38,68.0,0.70667,0.00019,18.14936]
[1778008538110,33.81,81445.73,68.0,0.70694,0.00019,18.14197]
[1778008543145,33.81,81446.08,68.0,0.70701,0.00019,18.1399]
[1778008548180,33.8,81444.16,68.0,0.70665,0.00019,18.1499]
[1778008549187,33.8,81446.52,68.0,0.70711,0.00019,18.13729]
[1778008554222,33.8,81445.71,68.0,0.70696,0.00019,18.14131]
[1778008555861,33.8,81444.67,68.0,0.70676,0.00019,18.14678]
[1778008556255,33.8,81435.94,68.0,0.70508,0.00019,18.19296]
[1778008557249,33.8,81432.07,68.0,0.70433,0.00019,18.21327]
[1778008558595,33.8,81433.47,68.0,0.70461,0.00019,18.2058]
[1778008558828,33.8,81433.47,68.0,0.70461,0.00019,18.2058]
[1778008563521,33.8,81433.33,68.0,0.70459,0.00019,18.20616]
[1778008564818,33.8,81433.0,68.0,0.70453,0.00019,18.20777]
[1778008564878,33.8,81433.0,68.0,0.70453,0.00019,18.20777]
[1778008565305,33.8,81434.72,68.0,0.70487,0.00019,18.19866]
[1778008566312,33.8,81437.77,68.0,0.70546,0.00019,18.18249]
[1778008572354,33.79,81437.57,68.0,0.70543,0.00019,18.18321]
[1778008574368,33.79,81441.79,68.0,0.70625,0.00019,18.16076]
[1778008576382,33.79,81444.53,68.0,0.70679,0.00019,18.14596]
[1778008584439,33.78,81444.25,68.0,0.70677,0.00019,18.1465]
[1778008589474,33.78,81444.31,68.0,0.7068,0.00019,18.1456]
[1778008594372,33.78,81444.0,68.0,0.7068,0.00019,18.14151]
[1778008595377,33.78,81443.93,68.0,0.70679,0.00019,18.14176]
[1778008598539,33.77,81446.97,68.0,0.70739,0.00019,18.12514]
[1778008603573,33.77,81445.94,68.0,0.70721,0.00019,18.13012]
[1778008608608,33.77,81446.28,68.0,0.70729,0.00019,18.1278]
[1778008610891,33.77,81446.28,68.0,0.7073,0.00019,18.1276]
[1778008611038,33.77,81446.28,68.0,0.7073,0.00019,18.1276]
[1778008611124,33.77,81456.6,68.0,0.70929,0.00019,18.07228]
[1778008612208,33.77,81456.6,68.0,0.70929,0.00019,18.07228]
[1778008612266,33.77,81456.6,68.0,0.70929,0.00019,18.07228]
[1778008612426,33.77,81461.56,68.0,0.71025,0.00019,18.04556]
[1778008612639,33.77,81465.44,68.0,0.71099,0.00019,18.0246]
[1778008613619,33.77,81465.44,68.0,0.71099,0.00019,18.0246]
[1778008613687,33.77,81465.44,68.0,0.71099,0.00019,18.0246]
[1778008614283,33.77,81466.04,68.0,0.71111,0.00019,18.02135]
[1778008616667,33.77,81468.76,68.0,0.71163,0.00019,18.00664]
[1778008619688,33.77,81471.98,68.0,0.71224,0.00019,17.98921]
[1778008620695,33.77,81476.78,68.0,0.71316,0.00019,17.96303]
[1778008621702,33.77,81480.59,68.0,0.7139,0.00019,17.94212]
[1778008622709,33.76,81489.93,68.0,0.71568,0.00019,17.89078]
[1778008623918,33.76,81492.03,68.0,0.71608,0.00019,17.87916]
[1778008625730,33.76,81496.3,68.0,0.71689,0.00019,17.85561]
[1778008628128,33.76,81500.9,68.0,0.71777,0.00019,17.83009]
[1778008628751,33.76,81506.03,68.0,0.71874,0.00019,17.80158]
[1778008630765,33.76,81510.38,68.0,0.71956,0.00019,17.77729]
[1778008635800,33.77,81511.65,68.0,0.7198,0.00019,17.77032]
[1778008641842,33.77,81511.39,68.0,0.71974,0.00019,17.77198]
[1778008643857,33.77,81509.32,68.0,0.71935,0.00019,17.78361]
[1778008648891,33.77,81509.93,68.0,0.71946,0.00019,17.78038]
[1778008653927,33.77,81512.94,68.0,0.72006,0.00019,17.75839]
[1778008656949,33.77,81517.36,68.0,0.72089,0.00019,17.73374]
[1778008658076,33.77,81521.74,68.0,0.72172,0.00019,17.70924]
[1778008659327,33.77,81521.74,68.0,0.72172,0.00019,17.70924]
[1778008659688,33.77,81522.49,68.0,0.72186,0.00019,17.7051]
[1778008660130,33.77,81522.49,68.0,0.72186,0.00019,17.7051]
[1778008660550,33.77,81541.19,68.0,0.72537,0.00019,17.59917]
[1778008660682,33.77,81541.19,68.0,0.72537,0.00019,17.59917]
[1778008660824,33.77,81541.19,68.0,0.72537,0.00019,17.59917]
[1778008660915,33.77,81541.19,68.0,0.72537,0.00019,17.59917]
[1778008661116,33.77,81541.19,68.0,0.72537,0.00019,17.59917]
[1778008661429,33.77,81547.13,68.0,0.72647,0.00019,17.56533]
[1778008661984,33.77,81543.94,68.0,0.72588,0.00019,17.58366]
[1778008667113,33.77,81543.95,68.0,0.72587,0.00019,17.58385]
[1778008675074,33.78,81542.86,68.0,0.72564,0.00019,17.59086]
[1778008677089,33.78,81548.84,68.0,0.72675,0.00019,17.55684]
[1778008682129,33.78,81549.34,68.0,0.72683,0.00019,17.55446]
[1778008684143,33.78,81546.47,68.0,0.72629,0.00019,17.57103]
[1778008687164,33.78,81549.63,68.0,0.72687,0.00019,17.55315]
[1778008688171,33.78,81553.75,68.0,0.72764,0.00019,17.52957]
[1778008690185,33.78,81561.97,68.0,0.72917,0.00019,17.48233]
[1778008695220,33.78,81559.18,68.0,0.72864,0.00019,17.49876]
[1778008696227,33.78,81550.41,68.0,0.727,0.00019,17.54918]
[1778008701262,33.79,81546.17,68.0,0.72621,0.00019,17.57355]
[1778008702269,33.79,81531.72,68.0,0.7235,0.00019,17.65579]
[1778008703550,33.79,81527.86,68.0,0.72278,0.00019,17.67762]
[1778008709318,33.79,81527.01,68.0,0.72261,0.00019,17.68263]
[1778008713347,33.79,81524.83,68.0,0.72224,0.00019,17.68971]
[1778008714354,33.79,81521.06,68.0,0.72153,0.00019,17.71096]
[1778008718382,33.79,81524.12,68.0,0.7221,0.00019,17.69384]
[1778008722409,33.79,81520.58,68.0,0.72143,0.00019,17.71389]
[1778008725317,33.79,81520.41,68.0,0.7214,0.00019,17.71489]
[1778008725477,33.79,81520.41,68.0,0.7214,0.00019,17.71489]
[1778008725487,33.79,81517.23,68.0,0.7208,0.00019,17.73275]
[1778008725881,33.79,81517.23,68.0,0.7208,0.00019,17.73275]
[1778008728456,33.79,81520.75,68.0,0.72145,0.00019,17.71343]
[1778008730634,33.79,81517.79,68.0,0.72088,0.00019,17.73039]
[1778008732484,33.8,81515.63,68.0,0.72046,0.00019,17.74279]
[1778008737519,33.8,81515.49,68.0,0.72041,0.00019,17.7443]
[1778008742554,33.8,81517.81,68.0,0.72083,0.00019,17.73189]
[1778008743570,33.8,81517.81,68.0,0.72083,0.00019,17.73189]
[1778008743726,33.8,81517.81,68.0,0.72083,0.00019,17.73189]
[1778008743711,33.81,81518.59,68.0,0.72097,0.00019,17.72767]
[1778008744568,33.81,81523.5,68.0,0.72189,0.00019,17.70014]
[1778008749603,33.81,81523.29,68.0,0.72184,0.00019,17.70164]
[1778008754641,33.81,81524.16,68.0,0.722,0.00019,17.69706]
[1778008759676,33.81,81523.7,68.0,0.7219,0.00019,17.69996]
[1778008763704,33.81,81528.74,68.0,0.72284,0.00019,17.67183]
[1778008765718,33.81,81535.01,68.0,0.72401,0.00019,17.63659]
[1778008770753,33.82,81536.32,68.0,0.72423,0.00019,17.62985]
[1778008773774,33.82,81534.25,68.0,0.72387,0.00019,17.63662]
[1778008778809,33.82,81537.88,68.0,0.72453,0.00019,17.61668]
[1778008780826,33.82,81549.22,68.0,0.72664,0.00019,17.55241]
[1778008783846,33.83,81550.78,68.0,0.72692,0.00019,17.54393]
[1778008789183,33.83,81551.77,68.0,0.72709,0.00019,17.53875]
[1778008794924,33.83,81552.11,68.0,0.72713,0.00019,17.53766]
[1778008797944,33.84,81549.12,68.0,0.72656,0.00019,17.55511]
[1778008802980,33.84,81552.41,68.0,0.72715,0.00019,17.53687]
[1778008808015,33.84,81550.1,68.0,0.7267,0.00019,17.55067]
[1778008812043,33.85,81545.29,68.0,0.72579,0.00019,17.57854]
[1778008813050,33.85,81539.1,68.0,0.72463,0.00019,17.61387]
[1778008814057,33.85,81536.42,68.0,0.72413,0.00019,17.62919]
[1778008819092,33.85,81536.69,68.0,0.72416,0.00019,17.62822]
[1778008824127,33.85,81535.72,68.0,0.72397,0.00019,17.63396]
[1778008829162,33.85,81536.36,68.0,0.72409,0.00019,17.63043]
[1778008834196,33.85,81535.71,68.0,0.724,0.00019,17.629]
[1778008839232,33.85,81535.5,68.0,0.72396,0.00019,17.63037]
[1778008844748,33.86,81535.25,68.0,0.7239,0.00019,17.63201]
[1778008844803,33.86,81539.71,68.0,0.72473,0.00019,17.60677]
[1778008845275,33.86,81545.04,68.0,0.72573,0.00019,17.57654]
[1778008848296,33.86,81547.21,68.0,0.72613,0.00019,17.56442]
[1778008850310,33.86,81549.5,68.0,0.72655,0.00019,17.55155]
[1778008855344,33.86,81549.49,68.0,0.72653,0.00019,17.55209]
[1778008858368,33.86,81546.52,68.0,0.72597,0.00019,17.56928]
[1778008859375,33.86,81544.16,68.0,0.72552,0.00019,17.58282]
[1778008864412,33.87,81543.24,68.0,0.72534,0.00019,17.58851]
[1778008869472,33.87,81545.23,68.0,0.7257,0.00019,17.57763]
[1778008871486,33.87,81548.53,68.0,0.72631,0.00019,17.55898]
[1778008872493,33.87,81552.5,68.0,0.72704,0.00019,17.53641]
[1778008876521,33.87,81545.48,68.0,0.72572,0.00019,17.57692]
[1778008877528,33.87,81543.26,68.0,0.7253,0.00019,17.5896]
[1778008882562,33.87,81544.31,68.0,0.72549,0.00019,17.58395]
[1778008886590,33.88,81546.63,68.0,0.72591,0.00019,17.57102]
[1778008888605,33.88,81548.87,68.0,0.72633,0.00019,17.55844]
[1778008889611,33.88,81551.54,68.0,0.72682,0.00019,17.5433]
[1778008894647,33.88,81553.72,68.0,0.72725,0.00019,17.52602]
[1778008895654,33.88,81551.5,68.0,0.72684,0.00019,17.53882]
[1778008897667,33.88,81548.44,68.0,0.72626,0.00019,17.55647]
[1778008902702,33.88,81549.91,68.0,0.72652,0.00019,17.54856]
[1778008907738,33.89,81549.81,68.0,0.72649,0.00019,17.54958]
[1778008912773,33.89,81550.19,68.0,0.72654,0.00019,17.54787]
[1778008917808,33.89,81550.12,68.0,0.72652,0.00019,17.54871]
[1778008922843,33.89,81550.47,68.0,0.72657,0.00019,17.54714]
[1778008927878,33.9,81550.27,68.0,0.72652,0.00019,17.54871]
[1778008932913,33.9,81551.51,68.0,0.72673,0.00019,17.54208]
[1778008934928,33.9,81555.03,68.0,0.72738,0.00019,17.52217]
[1778008939962,33.9,81554.02,68.0,0.72718,0.00019,17.52849]
[1778008944997,33.91,81553.42,68.0,0.72705,0.00019,17.5324]
[1778008950034,33.91,81553.5,68.0,0.72705,0.00019,17.53241]
[1778008955069,33.91,81555.68,68.0,0.72749,0.00019,17.51504]
[1778008960104,33.91,81556.29,68.0,0.72758,0.00019,17.51209]
[1778008965139,33.92,81556.66,68.0,0.72763,0.00019,17.51053]
[1778008968160,33.92,81559.58,68.0,0.72817,0.00019,17.49403]
[1778008970174,33.92,81562.36,68.0,0.72868,0.00019,17.47816]
[1778008972188,33.92,81567.65,68.0,0.72966,0.00018,17.44792]
[1778008975764,33.92,81559.52,68.0,0.72814,0.00019,17.49496]
[1778008976580,33.92,81559.52,68.0,0.72814,0.00019,17.49496]
[1778008976678,33.92,81550.41,68.0,0.72644,0.00019,17.54702]
[1778008980580,33.92,81549.24,68.0,0.72623,0.00019,17.55365]
[1778008986286,33.92,81547.18,68.0,0.72584,0.00019,17.56559]
[1778008989307,33.92,81537.62,68.0,0.72405,0.00019,17.61992]
[1778008990661,33.92,81532.31,68.0,0.72305,0.00019,17.64993]
[1778008996356,33.93,81533.97,68.0,0.72335,0.00019,17.64092]
[1778009001391,33.93,81533.19,68.0,0.7232,0.00019,17.64558]
[1778009006429,33.93,81531.58,68.0,0.72289,0.00019,17.65475]
[1778009010456,33.93,81535.05,68.0,0.72354,0.00019,17.63511]
[1778009015492,33.93,81533.38,68.0,0.72327,0.00019,17.6392]
[1778009016936,33.93,81529.43,68.0,0.72253,0.00019,17.66147]
[1778009017724,33.93,81529.43,68.0,0.72253,0.00019,17.66147]
[1778009017775,33.93,81526.39,68.0,0.72196,0.00019,17.6786]
[1778009018513,33.93,81523.96,68.0,0.7215,0.00019,17.69226]
[1778009020590,33.93,81523.47,68.0,0.72141,0.00019,17.69505]
[1778009020613,33.93,81523.47,68.0,0.72141,0.00019,17.69505]
[1778009020685,33.93,81522.08,68.0,0.72115,0.00019,17.70286]
[1778009022600,33.93,81522.21,68.0,0.72117,0.00019,17.70217]
[1778009022825,33.93,81519.53,68.0,0.72066,0.00019,17.71717]
[1778009026576,33.93,81519.16,68.0,0.72059,0.00019,17.7193]
[1778009026665,33.93,81519.47,68.0,0.72065,0.00019,17.71759]
[1778009029008,33.93,81520.88,68.0,0.72091,0.00019,17.70975]
[1778009032703,33.93,81521.3,68.0,0.72099,0.00019,17.70755]
[1778009034578,33.93,81521.65,68.0,0.72105,0.00019,17.70568]
[1778009034625,33.93,81521.75,68.0,0.72107,0.00019,17.70516]
[1778009035739,33.93,81524.67,68.0,0.72162,0.00019,17.68888]
[1778009036639,33.93,81528.06,68.0,0.72225,0.00019,17.66994]
[1778009041674,33.93,81527.69,68.0,0.72217,0.00019,17.67241]
[1778009046709,33.94,81528.51,68.0,0.72231,0.00019,17.6682]
[1778009052936,33.94,81527.95,68.0,0.72219,0.00019,17.67166]
[1778009054766,33.94,81532.69,68.0,0.72307,0.00019,17.64536]
[1778009059801,33.94,81532.75,68.0,0.72307,0.00019,17.64531]
[1778009060808,33.94,81535.09,68.0,0.72351,0.00019,17.6322]
[1778009066850,33.94,81535.17,68.0,0.72353,0.00019,17.63168]
[1778009071885,33.94,81535.18,68.0,0.72357,0.00019,17.62617]
[1778009073899,33.94,81542.88,68.0,0.72501,0.00019,17.58265]
[1778009074906,33.94,81546.08,68.0,0.72561,0.00019,17.56451]
[1778009079941,33.94,81549.66,68.0,0.72628,0.00019,17.54425]
[1778009084975,33.94,81548.73,68.0,0.7261,0.00019,17.5496]
[1778009087997,33.94,81546.0,68.0,0.72559,0.00019,17.56512]
[1778009092025,33.94,81551.33,68.0,0.72658,0.00019,17.53482]
[1778009093032,33.94,81559.07,68.0,0.72802,0.00019,17.49068]
[1778009100081,33.94,81558.87,68.0,0.72799,0.00019,17.49166]
[1778009105116,33.94,81558.19,68.0,0.72787,0.00019,17.49546]
[1778009114179,33.94,81558.36,68.0,0.7279,0.00019,17.49437]
[1778009119213,33.94,81558.42,68.0,0.72791,0.00019,17.49402]
[1778009126263,33.94,81559.03,68.0,0.72803,0.00019,17.49039]
[1778009131299,33.94,81562.4,68.0,0.7287,0.00019,17.46551]
[1778009136334,33.94,81561.39,68.0,0.72852,0.00019,17.4712]
[1778009142663,33.94,81562.19,68.0,0.72867,0.00019,17.46653]
[1778009143383,33.94,81560.09,68.0,0.72828,0.00019,17.47852]
[1778009148418,33.94,81559.81,68.0,0.72823,0.00019,17.48004]
[1778009153861,33.94,81559.18,68.0,0.72812,0.00019,17.48362]
[1778009154460,33.94,81552.75,68.0,0.72693,0.00019,17.52026]
[1778009155467,33.94,81548.77,68.0,0.72618,0.00019,17.543]
[1778009159495,33.94,81551.09,68.0,0.72661,0.00019,17.52998]
[1778009163523,33.94,81546.24,68.0,0.7257,0.00019,17.55772]
[1778009164530,33.94,81539.7,68.0,0.72448,0.00019,17.5948]
[1778009165538,33.94,81537.54,68.0,0.72408,0.00019,17.607]
[1778009170572,33.94,81539.92,68.0,0.72452,0.00019,17.59351]
[1778009175607,33.94,81541.04,68.0,0.72473,0.00019,17.58725]
[1778009176614,33.94,81547.57,68.0,0.72595,0.00019,17.55025]
[1778009177674,33.94,81553.01,68.0,0.72696,0.00019,17.51932]
[1778009178627,33.94,81555.17,68.0,0.72736,0.00019,17.50706]
[1778009183664,33.94,81552.7,68.0,0.72689,0.00019,17.52142]
[1778009188699,33.94,81553.67,68.0,0.72706,0.00019,17.51611]
[1778009191720,33.94,81557.36,68.0,0.72779,0.00019,17.48968]
[1778009196754,33.94,81558.27,68.0,0.72796,0.00019,17.48454]
[1778009202797,33.94,81558.54,68.0,0.72801,0.00019,17.48307]
[1778009204811,33.94,81564.29,68.0,0.72907,0.00019,17.45017]
[1778009207832,33.94,81571.74,68.0,0.73045,0.00018,17.40743]
[1778009210853,33.95,81573.71,68.0,0.73081,0.00018,17.39621]
[1778009211811,33.95,81573.71,68.0,0.73081,0.00018,17.39621]
[1778009211826,33.95,81573.71,68.0,0.73081,0.00018,17.39621]
[1778009213028,33.95,81575.17,68.0,0.73107,0.00018,17.38783]
[1778009213121,33.95,81579.43,68.0,0.73186,0.00018,17.36325]
[1778009213873,33.95,81574.83,68.0,0.73101,0.00018,17.38991]
[1778009218909,33.95,81574.42,68.0,0.73093,0.00018,17.39242]
[1778009223944,33.95,81569.93,68.0,0.73009,0.00018,17.4185]
[1778009228979,33.95,81567.7,68.0,0.72967,0.00018,17.43154]
[1778009234016,33.95,81569.5,68.0,0.73,0.00018,17.42138]
[1778009236030,33.95,81572.07,68.0,0.73047,0.00018,17.40668]
[1778009241065,33.95,81573.14,68.0,0.73066,0.00018,17.40085]
[1778009246140,33.95,81572.34,68.0,0.7305,0.00018,17.40578]
[1778009252316,33.95,81572.73,68.0,0.73057,0.00018,17.40372]
[1778009258224,33.96,81571.8,68.0,0.73042,0.00018,17.40418]
[1778009261245,33.96,81574.06,68.0,0.73084,0.00018,17.3913]
[1778009266280,33.96,81574.19,68.0,0.73085,0.00018,17.39097]
[1778009268293,33.96,81569.73,68.0,0.73002,0.00018,17.41683]
[1778009273329,33.96,81570.04,68.0,0.73007,0.00018,17.41528]
[1778009278363,33.96,81570.41,68.0,0.73013,0.00018,17.41331]
[1778009285413,33.97,81571.08,68.0,0.73025,0.00018,17.40971]
[1778009290448,33.97,81573.76,68.0,0.73074,0.00018,17.39444]
[1778009295483,33.97,81573.76,68.0,0.73073,0.00018,17.39467]
[1778009299511,33.97,81571.56,68.0,0.73032,0.00018,17.40754]
[1778009304546,33.97,81571.82,68.0,0.73036,0.00018,17.40622]
[1778009309581,33.97,81571.41,68.0,0.73028,0.00018,17.40875]
[1778009314616,33.97,81572.24,68.0,0.73047,0.00018,17.39872]
[1778009319650,33.97,81573.5,68.0,0.7307,0.00018,17.39171]
[1778009324685,33.97,81572.71,68.0,0.73055,0.00018,17.39646]
[1778009325725,33.97,81574.96,68.0,0.73096,0.00018,17.38353]
[1778009331981,33.97,81574.37,68.0,0.73084,0.00018,17.38714]
[1778009336983,33.98,81575.35,68.0,0.73102,0.00018,17.38178]
[1778009338205,33.98,81574.56,68.0,0.73087,0.00018,17.38639]
[1778009338306,33.98,81566.9,68.0,0.72945,0.00018,17.43053]
[1778009338784,33.98,81562.48,68.0,0.72863,0.00019,17.45589]
[1778009344826,33.98,81562.93,68.0,0.72871,0.00019,17.45355]
[1778009349862,33.98,81562.68,68.0,0.72866,0.00019,17.45516]
[1778009354896,33.98,81562.1,68.0,0.72855,0.00019,17.45839]
[1778009358925,33.98,81558.82,68.0,0.72795,0.00019,17.47692]
[1778009359932,33.98,81551.9,68.0,0.72667,0.00019,17.51637]
[1778009361946,33.98,81549.63,68.0,0.72625,0.00019,17.52921]
[1778009364967,33.98,81547.4,68.0,0.72583,0.00019,17.54172]
[1778009366981,33.98,81540.78,68.0,0.7246,0.00019,17.57907]
[1778009368995,33.97,81536.51,68.0,0.72381,0.00019,17.60295]
[1778009373023,33.97,81538.76,68.0,0.72429,0.00019,17.58444]
[1778009378058,33.97,81540.35,68.0,0.7246,0.00019,17.57503]
[1778009384099,33.97,81539.99,68.0,0.72455,0.00019,17.57656]
[1778009385107,33.97,81542.73,68.0,0.72506,0.00019,17.56099]
[1778009390143,33.96,81543.37,68.0,0.72519,0.00019,17.55706]
[1778009393164,33.96,81545.64,68.0,0.72562,0.00019,17.54404]
[1778009397192,33.96,81542.22,68.0,0.72499,0.00019,17.56325]
[1778009398199,33.96,81535.44,68.0,0.72372,0.00019,17.60147]
[1778009398836,33.96,81535.44,68.0,0.72372,0.00019,17.60147]
[1778009399206,33.96,81532.67,68.0,0.72321,0.00019,17.61696]
[1778009400451,33.96,81530.59,68.0,0.72282,0.00019,17.62854]
[1778009401199,33.96,81530.59,68.0,0.72282,0.00019,17.62854]
[1778009401225,33.96,81519.03,68.0,0.72065,0.00019,17.69316]
[1778009401719,33.96,81519.03,68.0,0.72065,0.00019,17.69316]
[1778009402231,33.96,81515.09,68.0,0.71991,0.00019,17.71505]
[1778009403239,33.96,81517.56,68.0,0.72038,0.00019,17.70125]
[1778009408274,33.96,81518.81,68.0,0.72062,0.00019,17.69401]
[1778009409280,33.96,81521.13,68.0,0.72106,0.00019,17.68099]
[1778009414316,33.96,81522.31,68.0,0.72129,0.00019,17.67414]
[1778009419351,33.96,81522.26,68.0,0.72129,0.00019,17.67418]
[1778009424386,33.95,81523.65,68.0,0.72157,0.00019,17.66594]
[1778009426939,33.95,81524.85,68.0,0.7218,0.00019,17.65901]
[1778009426957,33.95,81524.85,68.0,0.7218,0.00019,17.65901]
[1778009427415,33.95,81527.71,68.0,0.72234,0.00019,17.64288]
[1778009428422,33.95,81531.8,68.0,0.72311,0.00019,17.61982]
[1778009430436,33.95,81535.96,68.0,0.7239,0.00019,17.59622]
[1778009431443,33.95,81539.3,68.0,0.72457,0.00019,17.57191]
[1778009432450,33.95,81541.99,68.0,0.72507,0.00019,17.55665]
[1778009432582,33.95,81541.99,68.0,0.72507,0.00019,17.55665]
[1778009434463,33.95,81545.35,68.0,0.7257,0.00019,17.53755]
[1778009435474,33.95,81538.58,68.0,0.72444,0.00019,17.57586]
[1778009438494,33.95,81536.41,68.0,0.72404,0.00019,17.58792]
[1778009442523,33.95,81538.63,68.0,0.72446,0.00019,17.57512]
[1778009447557,33.94,81536.81,68.0,0.72413,0.00019,17.58511]
[1778009454606,33.94,81536.22,68.0,0.72403,0.00019,17.58796]
[1778009457110,33.94,81536.7,68.0,0.72413,0.00019,17.58512]
[1778009457628,33.94,81539.9,68.0,0.72473,0.00019,17.56697]
[1778009462663,33.94,81542.2,68.0,0.72516,0.00019,17.55373]
[1778009465684,33.94,81540.06,68.0,0.72477,0.00019,17.56572]
[1778009470723,33.94,81546.68,68.0,0.72601,0.00019,17.52793]
[1778009472737,33.94,81557.38,68.0,0.72801,0.00019,17.4667]
[1778009475758,33.94,81557.6,68.0,0.72806,0.00019,17.4653]
[1778009480793,33.93,81558.19,68.0,0.72817,0.00019,17.46173]
[1778009486285,33.93,81559.56,68.0,0.72843,0.00019,17.45377]
[1778009492389,33.93,81559.53,68.0,0.72843,0.00019,17.45379]
[1778009497911,33.93,81562.01,68.0,0.72894,0.00019,17.43406]
[1778009502947,33.93,81562.88,68.0,0.7291,0.00019,17.42904]
[1778009507984,33.93,81560.96,68.0,0.72874,0.00019,17.44005]
[1778009513020,33.93,81562.76,68.0,0.72908,0.00019,17.42966]
[1778009515034,33.93,81565.32,68.0,0.72955,0.00019,17.41495]
[1778009518055,33.93,81560.96,68.0,0.72874,0.00019,17.44003]
[1778009523098,33.93,81562.24,68.0,0.72898,0.00019,17.43268]
[1778009524104,33.93,81564.39,68.0,0.72938,0.00019,17.42034]
[1778009524598,33.93,81564.39,68.0,0.72938,0.00019,17.42034]
[1778009527126,33.93,81561.72,68.0,0.72888,0.00019,17.43573]
[1778009532160,33.93,81562.2,68.0,0.72897,0.00019,17.43302]
[1778009537196,33.93,81563.78,68.0,0.72926,0.00019,17.424]
[1778009542231,33.93,81564.42,68.0,0.72938,0.00019,17.42043]
[1778009547265,33.93,81563.95,68.0,0.72929,0.00019,17.42321]
[1778009552575,33.93,81564.0,68.0,0.72934,0.00019,17.41747]
[1778009559685,33.93,81565.35,68.0,0.7296,0.00019,17.40967]
[1778009559788,33.93,81565.35,68.0,0.7296,0.00019,17.40967]
[1778009560357,33.93,81573.68,68.0,0.73114,0.00018,17.36165]
[1778009561363,33.93,81576.9,68.0,0.73173,0.00018,17.34308]
[1778009566399,33.94,81577.07,68.0,0.73175,0.00018,17.34247]
[1778009571434,33.94,81576.85,68.0,0.7317,0.00018,17.34407]
[1778009573448,33.94,81579.39,68.0,0.73216,0.00018,17.32948]
[1778009579490,33.94,81576.63,68.0,0.73164,0.00018,17.3459]
[1778009582511,33.94,81574.1,68.0,0.73117,0.00018,17.36069]
[1778009586539,33.94,81572.07,68.0,0.73079,0.00018,17.37254]
[1778009591574,33.94,81572.68,68.0,0.7309,0.00018,17.36918]
[1778009592581,33.94,81568.05,68.0,0.73004,0.00019,17.39591]
[1778009593587,33.94,81563.42,68.0,0.72918,0.00019,17.42253]
[1778009598623,33.94,81562.22,68.0,0.72896,0.00019,17.42937]
[1778009600587,33.94,81562.22,68.0,0.72896,0.00019,17.42937]
[1778009599632,33.94,81566.46,68.0,0.72975,0.00019,17.405]
[1778009601007,33.94,81570.82,68.0,0.73055,0.00018,17.37996]
[1778009602652,33.94,81573.11,68.0,0.73097,0.00018,17.3668]
[1778009604581,33.94,81573.11,68.0,0.73097,0.00018,17.3668]
[1778009608693,33.94,81575.38,68.0,0.73138,0.00018,17.35401]
[1778009613730,33.94,81577.57,68.0,0.73183,0.00018,17.33587]
[1778009618767,33.94,81579.39,68.0,0.73217,0.00018,17.32516]
[1778009620903,33.94,81578.35,68.0,0.73198,0.00018,17.3312]
[1778009620947,33.94,81578.35,68.0,0.73198,0.00018,17.3312]
[1778009620989,33.94,81581.26,68.0,0.73252,0.00018,17.31433]
[1778009621774,33.94,81581.26,68.0,0.73252,0.00018,17.31433]
[1778009621788,33.94,81584.59,68.0,0.73313,0.00018,17.29501]
[1778009625816,33.95,81580.9,68.0,0.73244,0.00018,17.31671]
[1778009627950,33.95,81581.47,68.0,0.73255,0.00018,17.31347]
[1778009633872,33.95,81582.29,68.0,0.73268,0.00018,17.30917]
[1778009638405,33.95,81582.13,68.0,0.73265,0.00018,17.31031]
[1778009639558,33.95,81582.13,68.0,0.73264,0.00018,17.31044]
[1778009639631,33.95,81582.13,68.0,0.73264,0.00018,17.31044]
[1778009639602,33.95,81612.27,68.0,0.73816,0.00018,17.13401]
[1778009639979,33.95,81612.27,68.0,0.73816,0.00018,17.13401]
[1778009640094,33.95,81612.27,68.0,0.73816,0.00018,17.13401]
[1778009640359,33.95,81612.27,68.0,0.73816,0.00018,17.13401]
[1778009640441,33.95,81626.5,68.0,0.74075,0.00018,17.0497]
[1778009640784,33.95,81626.5,68.0,0.74075,0.00018,17.0497]
[1778009641375,33.95,81626.5,68.0,0.74075,0.00018,17.0497]
[1778009641663,33.95,81626.5,68.0,0.74075,0.00018,17.0497]
[1778009641525,33.95,81630.88,68.0,0.74154,0.00018,17.02364]
[1778009642062,33.95,81630.88,68.0,0.74154,0.00018,17.02364]
[1778009642209,33.95,81630.88,68.0,0.74154,0.00018,17.02364]
[1778009642244,33.95,81630.88,68.0,0.74154,0.00018,17.02364]
[1778009642553,33.95,81630.88,68.0,0.74154,0.00018,17.02364]
[1778009642594,33.95,81630.52,68.0,0.74147,0.00018,17.02585]
[1778009643415,33.95,81627.91,68.0,0.741,0.00018,17.04156]
[1778009646029,33.95,81628.92,68.0,0.74118,0.00018,17.03559]
[1778009646069,33.95,81630.94,68.0,0.74154,0.00018,17.02366]
[1778009650987,33.95,81632.41,68.0,0.7418,0.00018,17.0151]
[1778009651144,33.95,81632.41,68.0,0.7418,0.00018,17.0151]
[1778009651450,33.95,81634.22,68.0,0.74212,0.00018,17.0046]
[1778009652578,33.95,81634.22,68.0,0.74212,0.00018,17.0046]
[1778009652678,33.96,81644.85,68.0,0.74403,0.00018,16.94107]
[1778009654011,33.96,81635.95,68.0,0.74242,0.00018,16.99452]
[1778009655301,33.96,81634.0,68.0,0.74207,0.00018,17.00633]
[1778009657262,33.96,81634.13,68.0,0.74209,0.00018,17.0057]
[1778009657320,33.96,81634.13,68.0,0.74209,0.00018,17.0057]
[1778009657574,33.96,81634.13,68.0,0.74209,0.00018,17.0057]
[1778009657828,33.96,81634.28,68.0,0.74211,0.00018,17.00495]
[1778009658678,33.96,81633.51,68.0,0.74196,0.00018,17.00969]
[1778009660101,33.96,81639.87,68.0,0.7431,0.00018,16.97195]
[1778009661108,33.96,81648.78,68.0,0.7447,0.00018,16.91864]
[1778009664206,33.96,81649.0,68.0,0.74473,0.00018,16.91781]
[1778009665578,33.97,81650.29,68.0,0.74495,0.00018,16.91031]
[1778009665596,33.98,81642.2,68.0,0.74341,0.00018,16.96185]
[1778009668157,33.98,81645.82,68.0,0.74404,0.00018,16.94082]
[1778009673192,33.99,81644.99,68.0,0.74391,0.00018,16.9415]
[1778009674198,33.99,81650.74,68.0,0.74493,0.00018,16.90719]
[1778009677220,33.99,81652.97,68.0,0.74531,0.00018,16.8946]
[1778009679234,34.0,81650.86,68.0,0.74491,0.00018,16.90788]
[1778009684268,34.0,81651.54,68.0,0.745,0.00018,16.90519]
[1778009688672,34.01,81639.93,68.0,0.74288,0.00018,16.9759]
[1778009689306,34.01,81631.25,68.0,0.7413,0.00018,17.02787]
[1778009692172,34.01,81629.96,68.0,0.74106,0.00018,17.03581]
[1778009692466,34.01,81629.96,68.0,0.74106,0.00018,17.03581]
[1778009692641,34.01,81629.96,68.0,0.74106,0.00018,17.03581]
[1778009692733,34.01,81627.41,68.0,0.7406,0.00018,17.0511]
[1778009692879,34.01,81627.41,68.0,0.7406,0.00018,17.0511]
[1778009693334,34.01,81621.06,68.0,0.73944,0.00018,17.08885]
[1778009694651,34.01,81613.65,68.0,0.73809,0.00018,17.13275]
[1778009695347,34.01,81610.55,68.0,0.73753,0.00018,17.1511]
[1778009696765,34.01,81610.15,68.0,0.73745,0.00018,17.15353]
[1778009697362,34.01,81605.97,68.0,0.73669,0.00018,17.17808]
[1778009698149,34.01,81605.97,68.0,0.73669,0.00018,17.17808]
[1778009698369,34.01,81604.12,68.0,0.73635,0.00018,17.18891]
[1778009699733,34.01,81592.81,68.0,0.73428,0.00018,17.25512]
[1778009700283,34.01,81592.81,68.0,0.73428,0.00018,17.25512]
[1778009700658,34.01,81589.39,68.0,0.73365,0.00018,17.27518]
[1778009701611,34.02,81602.01,68.0,0.73595,0.00018,17.20167]
[1778009702397,34.02,81611.94,68.0,0.73776,0.00018,17.14353]
[1778009704411,34.02,81611.35,68.0,0.73764,0.00018,17.14732]
[1778009706425,34.02,81609.15,68.0,0.73724,0.00018,17.16047]
[1778009711459,34.02,81609.84,68.0,0.73734,0.00018,17.15702]
[1778009712467,34.02,81613.07,68.0,0.73793,0.00018,17.13814]
[1778009717503,34.03,81611.79,68.0,0.73768,0.00018,17.14636]
[1778009722538,34.03,81610.67,68.0,0.73745,0.00018,17.15358]
[1778009727572,34.03,81612.09,68.0,0.7377,0.00018,17.14576]
[1778009731601,34.03,81610.04,68.0,0.73735,0.00018,17.1529]
[1778009732609,34.04,81607.55,68.0,0.73689,0.00018,17.16763]
[1778009735630,34.04,81610.03,68.0,0.73734,0.00018,17.15342]
[1778009740665,34.04,81609.71,68.0,0.73726,0.00018,17.15599]
[1778009743685,34.04,81602.15,68.0,0.73587,0.00018,17.20067]
[1778009744693,34.04,81593.88,68.0,0.73435,0.00018,17.24899]
[1778009749727,34.04,81592.86,68.0,0.73416,0.00018,17.25506]
[1778009753756,34.04,81590.56,68.0,0.73373,0.00018,17.26863]
[1778009755771,34.04,81587.45,68.0,0.73316,0.00018,17.28668]
[1778009757569,34.04,81586.42,68.0,0.73297,0.00018,17.29268]
[1778009757785,34.04,81582.35,68.0,0.73222,0.00018,17.31623]
[1778009758709,34.04,81582.35,68.0,0.73222,0.00018,17.31623]
[1778009758792,34.05,81576.53,68.0,0.73115,0.00018,17.34986]
[1778009759154,34.05,81576.53,68.0,0.73115,0.00018,17.34986]
[1778009759293,34.05,81576.53,68.0,0.73115,0.00018,17.34986]
[1778009760591,34.05,81575.54,68.0,0.73097,0.00018,17.35556]
[1778009760637,34.05,81575.54,68.0,0.73097,0.00018,17.35556]
[1778009760805,34.05,81575.02,68.0,0.73087,0.00018,17.35855]
[1778009765841,34.04,81575.78,68.0,0.73102,0.00018,17.35402]
[1778009769869,34.04,81573.85,68.0,0.73067,0.00018,17.36499]
[1778009774904,34.04,81572.17,68.0,0.73037,0.00018,17.3743]
[1778009780670,34.04,81572.86,68.0,0.7305,0.00018,17.37006]
[1778009780946,34.04,81575.78,68.0,0.73105,0.00018,17.35313]
[1778009786154,34.04,81574.32,68.0,0.73079,0.00018,17.3612]
[1778009786897,34.04,81573.63,68.0,0.73067,0.00018,17.36498]
[1778009792025,34.04,81573.83,68.0,0.73076,0.00018,17.35812]
[1778009793036,34.04,81573.83,68.0,0.73076,0.00018,17.35812]
[1778009798500,34.03,81573.66,68.0,0.73074,0.00018,17.35872]
[1778009798518,34.03,81573.66,68.0,0.73074,0.00018,17.35872]
[1778009798587,34.03,81574.41,68.0,0.73088,0.00018,17.35421]
[1778009804113,34.03,81573.31,68.0,0.73068,0.00018,17.36045]
[1778009805120,34.03,81571.1,68.0,0.73027,0.00018,17.37313]
[1778009806127,34.03,81563.31,68.0,0.72883,0.00019,17.41776]
[1778009807137,34.03,81563.31,68.0,0.72883,0.00019,17.41776]
[1778009807252,34.03,81563.31,68.0,0.72883,0.00019,17.41776]
[1778009807306,34.03,81557.73,68.0,0.7278,0.00019,17.44957]
[1778009808142,34.03,81554.03,68.0,0.72711,0.00019,17.47063]
[1778009810586,34.03,81554.33,68.0,0.72717,0.00019,17.46885]
[1778009812582,34.03,81554.13,68.0,0.72714,0.00019,17.46969]
[1778009812677,34.03,81556.46,68.0,0.72758,0.00019,17.45633]
[1778009818136,34.03,81556.49,68.0,0.72759,0.00019,17.45594]
[1778009823248,34.02,81556.65,68.0,0.72764,0.00019,17.45458]
[1778009828283,34.02,81556.22,68.0,0.72756,0.00019,17.45682]
[1778009831304,34.02,81559.83,68.0,0.72824,0.00019,17.43607]
[1778009836339,34.02,81560.56,68.0,0.72838,0.00019,17.43152]
[1778009841374,34.02,81559.72,68.0,0.72824,0.00019,17.43584]
[1778009846409,34.01,81560.59,68.0,0.72842,0.00019,17.43033]
[1778009847415,34.01,81557.52,68.0,0.72786,0.00019,17.4477]
[1778009852450,34.01,81558.7,68.0,0.72814,0.00019,17.43489]
[1778009857767,34.01,81558.79,68.0,0.72817,0.00019,17.43406]
[1778009857796,34.01,81558.79,68.0,0.72817,0.00019,17.43406]
[1778009858132,34.01,81558.79,68.0,0.72817,0.00019,17.43399]
[1778009858592,34.01,81558.79,68.0,0.72817,0.00019,17.43399]
[1778009858812,34.01,81558.79,68.0,0.72817,0.00019,17.43399]
[1778009858868,34.01,81552.77,68.0,0.72705,0.00019,17.46829]
[1778009859288,34.01,81552.77,68.0,0.72705,0.00019,17.46829]
[1778009859502,34.01,81550.5,68.0,0.72664,0.00019,17.481]
[1778009861379,34.01,81550.09,68.0,0.72656,0.00019,17.48316]
[1778009861859,34.01,81550.09,68.0,0.72656,0.00019,17.48316]
[1778009862324,34.01,81549.0,68.0,0.72637,0.00019,17.48918]
[1778009862832,34.01,81549.0,68.0,0.72637,0.00019,17.48918]
[1778009862523,34.0,81539.11,68.0,0.72453,0.00019,17.54502]
[1778009863002,34.0,81539.11,68.0,0.72453,0.00019,17.54502]
[1778009863530,34.0,81535.58,68.0,0.72387,0.00019,17.56472]
[1778009867625,34.0,81534.3,68.0,0.72365,0.00019,17.57135]
[1778009867676,34.0,81534.17,68.0,0.72363,0.00019,17.57186]
[1778009873601,33.99,81534.21,68.0,0.72368,0.00019,17.5703]
[1778009878636,33.98,81534.18,68.0,0.72371,0.00019,17.56933]
[1778009879479,33.98,81534.18,68.0,0.72371,0.00019,17.56933]
[1778009879642,33.98,81533.66,68.0,0.72362,0.00019,17.57203]
[1778009881657,33.98,81521.38,68.0,0.72133,0.00019,17.64044]
[1778009882664,33.98,81525.77,68.0,0.72217,0.00019,17.6156]
[1778009885685,33.97,81527.98,68.0,0.72261,0.00019,17.60244]
[1778009890720,33.97,81525.13,68.0,0.72211,0.00019,17.61714]
[1778009895755,33.96,81525.89,68.0,0.7223,0.00019,17.61156]
[1778009896762,33.96,81534.77,68.0,0.72397,0.00019,17.56137]
[1778009897768,33.96,81538.97,68.0,0.72477,0.00019,17.53743]
[1778009902804,33.95,81540.08,68.0,0.72501,0.00019,17.53014]
[1778009907839,33.95,81540.07,68.0,0.72504,0.00019,17.5292]
[1778009912873,33.94,81540.1,68.0,0.72512,0.00019,17.52269]
[1778009917909,33.94,81540.36,68.0,0.72519,0.00019,17.52029]
[1778009922945,33.93,81540.38,68.0,0.72523,0.00019,17.51925]
[1778009923076,33.93,81540.38,68.0,0.72523,0.00019,17.51925]
[1778009923951,33.93,81545.41,68.0,0.72617,0.00019,17.49048]
[1778009924959,33.93,81543.46,68.0,0.72582,0.00019,17.50138]
[1778009926222,33.93,81543.26,68.0,0.72578,0.00019,17.50232]
[1778009929583,33.92,81543.71,68.0,0.72588,0.00019,17.49937]
[1778009929678,33.92,81544.42,68.0,0.72603,0.00019,17.49496]
[1778009934560,33.92,81543.84,68.0,0.72594,0.00019,17.4977]
[1778009938419,33.92,81542.26,68.0,0.72566,0.00019,17.50594]
[1778009943636,33.91,81542.15,68.0,0.72567,0.00019,17.50562]
[1778009943893,33.91,81542.15,68.0,0.72567,0.00019,17.50562]
[1778009943917,33.91,81542.15,68.0,0.72569,0.00019,17.50518]
[1778009944240,33.91,81531.12,68.0,0.72362,0.00019,17.56761]
[1778009945095,33.91,81531.12,68.0,0.72362,0.00019,17.56761]
[1778009945098,33.91,81524.05,68.0,0.7223,0.00019,17.60719]
[1778009947980,33.91,81523.59,68.0,0.72222,0.00019,17.60953]
[1778009948147,33.9,81522.99,68.0,0.72211,0.00019,17.61267]
[1778009948267,33.9,81522.99,68.0,0.72211,0.00019,17.61267]
[1778009948368,33.9,81523.36,68.0,0.7222,0.00019,17.61009]
[1778009954060,33.9,81523.92,68.0,0.72234,0.00019,17.60595]
[1778009959197,33.89,81524.21,68.0,0.72243,0.00019,17.60299]
[1778009964232,33.88,81523.02,68.0,0.72225,0.00019,17.60851]
[1778009969267,33.87,81522.72,68.0,0.72223,0.00019,17.60901]
[1778009974302,33.87,81524.12,68.0,0.72257,0.00019,17.59458]
[1778009976316,33.86,81529.04,68.0,0.72351,0.00019,17.5664]
[1778009977258,33.86,81529.04,68.0,0.72351,0.00019,17.5664]
[1778009977760,33.86,81531.56,68.0,0.724,0.00019,17.55164]
[1778009978330,33.86,81539.7,68.0,0.72553,0.00019,17.50548]
[1778009979337,33.86,81543.0,68.0,0.72616,0.00019,17.48646]
[1778009980166,33.86,81543.0,68.0,0.72616,0.00019,17.48646]
[1778009983825,33.86,81543.91,68.0,0.72635,0.00019,17.48057]
[1778009983927,33.86,81543.88,68.0,0.72635,0.00019,17.48057]
[1778009986188,33.85,81543.76,68.0,0.72634,0.00019,17.48092]
[1778009989707,33.85,81543.61,68.0,0.72633,0.00019,17.48127]
[1778009990479,33.85,81552.32,68.0,0.72797,0.00019,17.43104]
[1778009996520,33.84,81553.71,68.0,0.72827,0.00019,17.42169]
[1778010000549,33.84,81544.93,68.0,0.72665,0.00019,17.47123]
[1778010001556,33.84,81547.58,68.0,0.72715,0.00019,17.45593]
[1778010006591,33.83,81550.23,68.0,0.72767,0.00019,17.44009]
[1778010011626,33.83,81549.54,68.0,0.72756,0.00019,17.44348]
[1778010012633,33.83,81551.66,68.0,0.72796,0.00019,17.4312]
[1778010014647,33.83,81553.97,68.0,0.7284,0.00019,17.41773]
[1778010018674,33.82,81557.08,68.0,0.729,0.00019,17.39922]
[1778010021695,33.82,81559.62,68.0,0.72948,0.00019,17.3841]
[1778010027738,33.82,81560.53,68.0,0.72968,0.00019,17.37799]
[1778010029752,33.82,81557.96,68.0,0.72921,0.00019,17.39252]
[1778010033962,33.81,81559.43,68.0,0.72955,0.00019,17.37814]
[1778010036801,33.81,81562.94,68.0,0.73022,0.00019,17.35729]
[1778010039827,33.81,81561.6,68.0,0.72998,0.00019,17.36478]
[1778010046078,33.8,81563.04,68.0,0.73027,0.00019,17.35565]
[1778010051906,33.8,81564.8,68.0,0.73063,0.00019,17.34451]
[1778010056942,33.8,81564.74,68.0,0.73064,0.00019,17.34416]
[1778010061977,33.79,81569.65,68.0,0.73157,0.00019,17.31498]
[1778010062984,33.79,81573.1,68.0,0.73221,0.00019,17.29476]
[1778010068019,33.79,81574.1,68.0,0.73242,0.00019,17.2883]
[1778010070550,33.79,81573.75,68.0,0.73236,0.00019,17.2901]
[1778010076089,33.78,81577.95,68.0,0.73315,0.00019,17.26512]
[1778010077096,33.78,81588.42,68.0,0.73509,0.00018,17.20366]
[1778010078103,33.78,81591.17,68.0,0.7356,0.00018,17.18746]
[1778010079109,33.78,81596.51,68.0,0.73658,0.00018,17.15596]
[1778010080117,33.78,81599.61,68.0,0.73715,0.00018,17.13766]
[1778010081698,33.78,81599.6,68.0,0.73715,0.00018,17.13777]
[1778010083138,33.78,81603.1,68.0,0.73779,0.00018,17.11714]
[1778010088173,33.79,81604.37,68.0,0.73801,0.00018,17.10999]
[1778010090330,33.79,81604.76,68.0,0.73808,0.00018,17.10776]
[1778010090724,33.79,81604.76,68.0,0.73808,0.00018,17.10776]
[1778010090739,33.79,81606.59,68.0,0.73841,0.00018,17.09698]
[1778010091195,33.79,81614.81,68.0,0.73996,0.00018,17.04257]
[1778010093423,33.79,81608.87,68.0,0.73887,0.00018,17.07807]
[1778010094215,33.79,81601.77,68.0,0.73757,0.00018,17.12023]
[1778010095223,33.79,81598.42,68.0,0.73696,0.00018,17.14003]
[1778010097237,33.79,81603.2,68.0,0.73784,0.00018,17.11164]
[1778010099965,33.79,81604.91,68.0,0.73815,0.00018,17.10148]
[1778010101073,33.79,81606.03,68.0,0.73836,0.00018,17.09484]
[1778010100258,33.79,81608.53,68.0,0.73882,0.00018,17.07999]
[1778010106300,33.79,81607.61,68.0,0.73866,0.00018,17.08514]
[1778010111335,33.78,81608.46,68.0,0.73882,0.00018,17.07977]
[1778010116370,33.78,81605.3,68.0,0.73825,0.00018,17.09824]
[1778010118384,33.78,81603.09,68.0,0.73785,0.00018,17.11121]
[1778010122414,33.78,81596.54,68.0,0.73666,0.00018,17.14961]
[1778010123421,33.78,81593.95,68.0,0.73618,0.00018,17.16481]
[1778010124428,33.78,81591.56,68.0,0.73574,0.00018,17.17886]
[1778010129463,33.78,81591.84,68.0,0.73579,0.00018,17.17737]
[1778010134498,33.78,81590.89,68.0,0.73561,0.00018,17.18303]
[1778010138674,33.78,81590.97,68.0,0.73563,0.00018,17.18249]
[1778010138775,33.78,81590.97,68.0,0.73563,0.00018,17.18249]
[1778010138776,33.78,81586.96,68.0,0.73489,0.00018,17.20614]
[1778010139536,33.78,81578.7,68.0,0.73336,0.00019,17.25462]
[1778010141157,33.78,81574.68,68.0,0.73261,0.00019,17.2781]
[1778010145584,33.78,81578.46,68.0,0.73331,0.00019,17.25613]
[1778010147127,33.78,81583.77,68.0,0.73429,0.00018,17.22508]
[1778010147598,33.78,81587.71,68.0,0.73502,0.00018,17.20197]
[1778010149378,33.78,81587.2,68.0,0.73492,0.00018,17.20503]
[1778010149612,33.78,81589.54,68.0,0.73535,0.00018,17.19132]
[1778010154648,33.78,81590.88,68.0,0.73564,0.00018,17.17815]
[1778010159683,33.78,81590.27,68.0,0.73554,0.00018,17.1814]
[1778010162862,33.78,81591.25,68.0,0.73572,0.00018,17.1755]
[1778010163106,33.78,81591.25,68.0,0.73572,0.00018,17.1755]
[1778010163208,33.78,81593.89,68.0,0.73621,0.00018,17.15987]
[1778010163711,33.78,81599.22,68.0,0.73719,0.00018,17.12837]
[1778010167145,33.78,81599.78,68.0,0.7373,0.00018,17.12502]
[1778010172774,33.78,81601.41,68.0,0.7376,0.00018,17.11522]
[1778010173449,33.78,81601.41,68.0,0.7376,0.00018,17.11522]
[1778010180085,33.78,81601.38,68.0,0.7376,0.00018,17.11535]
[1778010180696,33.78,81601.28,68.0,0.73758,0.00018,17.11591]
[1778010186873,33.78,81601.23,68.0,0.73757,0.00018,17.11611]
[1778010187741,33.78,81601.23,68.0,0.73757,0.00018,17.11611]
[1778010189828,33.78,81601.16,68.0,0.73756,0.00018,17.1165]
[1778010190537,33.78,81600.94,68.0,0.73752,0.00018,17.11779]
[1778010193831,33.78,81602.08,68.0,0.73773,0.00018,17.11097]
[1778010193922,33.78,81602.63,68.0,0.73783,0.00018,17.1077]
[1778010194929,33.78,81616.16,68.0,0.74032,0.00018,17.02706]
[1778010195936,33.78,81623.86,68.0,0.74172,0.00018,16.98094]
[1778010200971,33.78,81623.75,68.0,0.7417,0.00018,16.98162]
[1778010203992,33.78,81627.2,68.0,0.74233,0.00018,16.96089]
[1778010208020,33.78,81635.72,68.0,0.74387,0.00018,16.90965]
[1778010209171,33.78,81635.72,68.0,0.74387,0.00018,16.90965]
[1778010209244,33.78,81636.3,68.0,0.74398,0.00018,16.90617]
[1778010210361,33.78,81635.2,68.0,0.74378,0.00018,16.91289]
[1778010211041,33.78,81633.32,68.0,0.74348,0.00018,16.91881]
[1778010213055,33.78,81636.59,68.0,0.74407,0.00018,16.89919]
[1778010218089,33.78,81636.55,68.0,0.74405,0.00018,16.89991]
[1778010225139,33.78,81636.68,68.0,0.74405,0.00018,16.8998]
[1778010230175,33.79,81637.08,68.0,0.74411,0.00018,16.89788]
[1778010233196,33.79,81640.46,68.0,0.74471,0.00018,16.87778]
[1778010234203,33.79,81643.55,68.0,0.74527,0.00018,16.85921]
[1778010237224,33.79,81641.63,68.0,0.74491,0.00018,16.8713]
[1778010240486,33.79,81642.4,68.0,0.74504,0.00018,16.86697]
[1778010241253,33.79,81648.76,68.0,0.74618,0.00018,16.82849]
[1778010241727,33.79,81648.76,68.0,0.74618,0.00018,16.82849]
[1778010242260,33.79,81659.0,68.0,0.74802,0.00018,16.76628]
[1778010242541,33.79,81659.0,68.0,0.74802,0.00018,16.76628]
[1778010242649,33.79,81659.0,68.0,0.74802,0.00018,16.76628]
[1778010243267,33.79,81662.11,68.0,0.74858,0.00018,16.74749]
[1778010243850,33.79,81662.11,68.0,0.74858,0.00018,16.74749]
[1778010246831,33.8,81662.24,68.0,0.74859,0.00018,16.74703]
[1778010250777,33.8,81662.39,68.0,0.74861,0.00018,16.74645]
[1778010253338,33.8,81660.77,68.0,0.74831,0.00018,16.75676]
[1778010256850,33.8,81661.15,68.0,0.74837,0.00018,16.75458]
[1778010263213,33.8,81663.36,68.0,0.74875,0.00018,16.74156]
[1778010265422,33.8,81665.63,68.0,0.74915,0.00018,16.72799]
[1778010266429,33.8,81659.39,68.0,0.74803,0.00018,16.76623]
[1778010267436,33.81,81657.19,68.0,0.74763,0.00018,16.7797]
[1778010268443,33.81,81655.25,68.0,0.74728,0.00018,16.79158]
[1778010269450,33.81,81649.86,68.0,0.74631,0.00018,16.82442]
[1778010275319,33.81,81650.66,68.0,0.74649,0.00018,16.81438]
[1778010280527,33.81,81653.99,68.0,0.74707,0.00018,16.79488]
[1778010281394,33.81,81653.99,68.0,0.74707,0.00018,16.79488]
[1778010283548,33.81,81656.87,68.0,0.74758,0.00018,16.7775]
[1778010284555,33.81,81652.65,68.0,0.74682,0.00018,16.80325]
[1778010285562,33.81,81647.56,68.0,0.7459,0.00018,16.83434]
[1778010286569,33.81,81649.27,68.0,0.74621,0.00018,16.82402]
[1778010287576,33.81,81652.09,68.0,0.74671,0.00018,16.807]
[1778010290598,33.82,81653.97,68.0,0.74704,0.00018,16.79599]
[1778010292530,33.82,81654.38,68.0,0.74711,0.00018,16.79366]
[1778010297646,33.82,81654.3,68.0,0.74708,0.00018,16.79466]
[1778010302546,33.82,81654.67,68.0,0.74712,0.00018,16.79308]
[1778010303688,33.82,81657.45,68.0,0.74762,0.00018,16.77629]
[1778010305702,33.82,81659.34,68.0,0.74795,0.00018,16.76505]
[1778010310737,33.83,81660.32,68.0,0.74811,0.00018,16.75962]
[1778010315772,33.83,81661.4,68.0,0.74829,0.00018,16.75354]
[1778010320807,33.83,81662.44,68.0,0.74846,0.00018,16.74776]
[1778010326749,33.83,81661.6,68.0,0.74829,0.00018,16.75354]
[1778010331219,33.84,81661.38,68.0,0.74823,0.00018,16.75568]
[1778010331310,33.84,81664.6,68.0,0.74885,0.00018,16.73066]
[1778010331934,33.84,81664.6,68.0,0.74885,0.00018,16.73066]
[1778010332035,33.84,81667.84,68.0,0.74943,0.00018,16.71103]
[1778010333899,33.84,81666.16,68.0,0.74911,0.00018,16.72172]
[1778010338933,33.85,81667.05,68.0,0.74924,0.00018,16.71727]
[1778010343366,33.85,81667.53,68.0,0.74931,0.00018,16.71494]
[1778010343969,33.85,81672.17,68.0,0.75013,0.00018,16.68693]
[1778010344977,33.85,81668.58,68.0,0.74948,0.00018,16.70915]
[1778010350064,33.86,81667.75,68.0,0.74931,0.00018,16.71506]
[1778010351253,33.86,81667.72,68.0,0.7493,0.00018,16.71544]
[1778010351270,33.86,81662.17,68.0,0.7483,0.00018,16.74954]
[1778010356054,33.86,81659.67,68.0,0.74783,0.00018,16.76565]
[1778010361089,33.87,81665.22,68.0,0.7488,0.00018,16.73261]
[1778010362292,33.87,81665.22,68.0,0.7488,0.00018,16.73261]
[1778010368139,33.87,81665.23,68.0,0.74876,0.00018,16.7339]
[1778010369145,33.87,81667.42,68.0,0.74915,0.00018,16.72071]
[1778010370152,33.87,81669.04,68.0,0.74943,0.00018,16.71102]
[1778010373058,33.88,81669.28,68.0,0.74946,0.00018,16.70996]
[1778010373809,33.88,81669.16,68.0,0.74944,0.00018,16.7109]
[1778010374608,33.88,81668.06,68.0,0.74923,0.00018,16.71782]
[1778010379738,33.88,81667.99,68.0,0.7492,0.00018,16.71905]
[1778010382237,33.88,81665.68,68.0,0.74876,0.00018,16.73393]
[1778010386265,33.89,81663.17,68.0,0.74829,0.00018,16.74995]
[1778010389979,33.89,81661.85,68.0,0.74804,0.00018,16.75846]
[1778010395327,33.89,81661.92,68.0,0.74808,0.00018,16.75347]
[1778010400315,33.9,81662.97,68.0,0.74825,0.00018,16.74774]
[1778010403099,33.9,81664.5,68.0,0.74851,0.00018,16.73894]
[1778010403384,33.9,81658.42,68.0,0.74741,0.00018,16.77611]
[1778010404390,33.9,81655.39,68.0,0.74686,0.00018,16.7947]
[1778010405398,33.9,81652.56,68.0,0.74635,0.00018,16.81201]
[1778010405656,33.9,81652.56,68.0,0.74635,0.00018,16.81201]
[1778010405852,33.9,81652.56,68.0,0.74635,0.00018,16.81201]
[1778010406406,33.9,81643.06,68.0,0.74463,0.00018,16.86956]
[1778010406893,33.9,81643.06,68.0,0.74463,0.00018,16.86956]
[1778010407399,33.9,81643.06,68.0,0.74463,0.00018,16.86956]
[1778010407451,33.9,81643.06,68.0,0.74463,0.00018,16.86956]
[1778010407414,33.9,81632.11,68.0,0.74264,0.00018,16.93553]
[1778010408420,33.9,81631.13,68.0,0.74246,0.00018,16.94148]
[1778010410434,33.91,81636.26,68.0,0.74339,0.00018,16.91095]
[1778010411441,33.91,81639.79,68.0,0.74402,0.00018,16.88993]
[1778010413455,33.91,81637.67,68.0,0.74363,0.00018,16.90301]
[1778010418489,33.91,81637.61,68.0,0.7436,0.00018,16.90386]
[1778010423525,33.91,81636.86,68.0,0.74345,0.00018,16.90882]
[1778010426545,33.91,81632.16,68.0,0.7426,0.00018,16.93724]
[1778010427552,33.91,81628.42,68.0,0.74192,0.00018,16.95967]
[1778010429567,33.91,81624.75,68.0,0.74125,0.00018,16.98163]
[1778010434602,33.92,81624.02,68.0,0.7411,0.00018,16.98651]
[1778010439637,33.92,81624.38,68.0,0.74115,0.00018,16.98486]
[1778010444671,33.92,81624.43,68.0,0.74114,0.00018,16.9851]
[1778010446686,33.92,81620.79,68.0,0.74047,0.00018,17.007]
[1778010451721,33.93,81621.21,68.0,0.74058,0.00018,16.99945]
[1778010454742,33.93,81623.22,68.0,0.74095,0.00018,16.98754]
[1778010455749,33.93,81625.57,68.0,0.74138,0.00018,16.97353]
[1778010457525,33.93,81625.44,68.0,0.74135,0.00018,16.97433]
[1778010457763,33.93,81621.82,68.0,0.74069,0.00018,16.99591]
[1778010458652,33.93,81621.82,68.0,0.74069,0.00018,16.99591]
[1778010458740,33.93,81621.82,68.0,0.74069,0.00018,16.99591]
[1778010459777,33.93,81625.3,68.0,0.74133,0.00018,16.97517]
[1778010460783,33.93,81633.83,68.0,0.74288,0.00018,16.9241]
[1778010461791,33.93,81636.23,68.0,0.74331,0.00018,16.90967]
[1778010462798,33.93,81640.21,68.0,0.74403,0.00018,16.88579]
[1778010464815,33.92,81635.73,68.0,0.74322,0.00018,16.91259]
[1778010466826,33.92,81633.98,68.0,0.74291,0.00018,16.92295]
[1778010471864,33.92,81636.6,68.0,0.7434,0.00018,16.90679]
[1778010476050,33.92,81637.76,68.0,0.74361,0.00018,16.89956]
[1778010478445,33.92,81645.96,68.0,0.7451,0.00018,16.85001]
[1778010478911,33.92,81647.65,68.0,0.74541,0.00018,16.83979]
[1778010479918,33.92,81650.24,68.0,0.74587,0.00018,16.82413]
[1778010480925,33.92,81655.36,68.0,0.74679,0.00018,16.79314]
[1778010482044,33.92,81655.36,68.0,0.74679,0.00018,16.79314]
[1778010482072,33.92,81655.36,68.0,0.74679,0.00018,16.79314]
[1778010482173,33.92,81650.06,68.0,0.74584,0.00018,16.82526]
[1778010483044,33.92,81650.06,68.0,0.74584,0.00018,16.82526]
[1778010485961,33.92,81654.61,68.0,0.74666,0.00018,16.79772]
[1778010486941,33.92,81654.61,68.0,0.74666,0.00018,16.79772]
[1778010488027,33.92,81654.91,68.0,0.74671,0.00018,16.79594]
[1778010488036,33.92,81660.37,68.0,0.74769,0.00018,16.76284]
[1778010493054,33.92,81660.1,68.0,0.74763,0.00018,16.76475]
[1778010493294,33.92,81660.1,68.0,0.74763,0.00018,16.76475]
[1778010493352,33.92,81662.02,68.0,0.74798,0.00018,16.75315]
[1778010498462,33.92,81662.78,68.0,0.74811,0.00018,16.74864]
[1778010498509,33.92,81662.78,68.0,0.74811,0.00018,16.74864]
[1778010498619,33.92,81662.59,68.0,0.74807,0.00018,16.74987]
[1778010499505,33.92,81662.59,68.0,0.74807,0.00018,16.74987]
[1778010499512,33.92,81667.87,68.0,0.74902,0.00018,16.71778]
[1778010500061,33.92,81672.81,68.0,0.7499,0.00018,16.68766]
[1778010503083,33.92,81671.36,68.0,0.74963,0.00018,16.69672]
[1778010504507,33.92,81671.36,68.0,0.74963,0.00018,16.69672]
[1778010504851,33.92,81670.6,68.0,0.7495,0.00018,16.70142]
[1778010505762,33.92,81670.75,68.0,0.74952,0.00018,16.70055]
[1778010506214,33.92,81670.75,68.0,0.74952,0.00018,16.70055]
[1778010506316,33.92,81673.19,68.0,0.74996,0.00018,16.6857]
[1778010509136,33.93,81673.48,68.0,0.75,0.00018,16.68407]
[1778010516174,33.93,81672.67,68.0,0.74989,0.00018,16.68406]
[1778010521305,33.93,81673.09,68.0,0.74996,0.00018,16.68178]
[1778010523171,33.93,81673.24,68.0,0.74998,0.00018,16.68101]
[1778010523222,33.93,81675.48,68.0,0.75038,0.00018,16.66739]
[1778010524230,33.93,81680.29,68.0,0.75123,0.00018,16.63802]
[1778010529265,33.93,81680.35,68.0,0.75124,0.00018,16.63788]
[1778010531279,33.93,81678.89,68.0,0.75097,0.00018,16.64686]
[1778010533587,33.93,81678.86,68.0,0.75097,0.00018,16.64706]
[1778010540940,33.93,81679.33,68.0,0.75105,0.00018,16.64427]
[1778010541350,33.93,81681.75,68.0,0.75148,0.00018,16.62944]
[1778010542357,33.93,81677.97,68.0,0.75081,0.00018,16.65265]
[1778010544370,33.93,81672.18,68.0,0.74977,0.00018,16.68806]
[1778010544961,33.93,81672.18,68.0,0.74977,0.00018,16.68806]
[1778010545378,33.93,81668.27,68.0,0.74908,0.00018,16.71189]
[1778010546077,33.93,81668.27,68.0,0.74908,0.00018,16.71189]
[1778010546385,33.93,81661.49,68.0,0.74786,0.00018,16.75318]
[1778010547392,33.93,81659.24,68.0,0.74746,0.00018,16.76681]
[1778010548400,33.93,81657.58,68.0,0.74716,0.00018,16.77684]
[1778010553434,33.93,81659.44,68.0,0.74749,0.00018,16.76581]
[1778010558469,33.94,81656.53,68.0,0.74696,0.00018,16.78378]
[1778010563102,33.94,81655.23,68.0,0.74672,0.00018,16.7918]
[1778010565257,33.94,81654.83,68.0,0.74665,0.00018,16.79428]
[1778010567532,33.94,81651.48,68.0,0.74604,0.00018,16.81463]
[1778010570432,33.94,81652.14,68.0,0.74616,0.00018,16.81067]
[1778010570552,33.94,81653.86,68.0,0.74647,0.00018,16.80028]
[1778010571387,33.94,81653.86,68.0,0.74647,0.00018,16.80028]
[1778010575351,33.94,81655.76,68.0,0.74685,0.00018,16.78343]
[1778010576595,33.94,81652.59,68.0,0.74628,0.00018,16.80272]
[1778010580588,33.94,81651.65,68.0,0.74611,0.00018,16.80848]
[1778010585657,33.94,81651.94,68.0,0.74616,0.00018,16.8069]
[1778010586665,33.94,81648.42,68.0,0.74552,0.00018,16.8282]
[1778010588679,33.94,81651.2,68.0,0.74602,0.00018,16.81143]
[1778010595728,33.94,81650.9,68.0,0.74595,0.00018,16.81386]
[1778010601122,33.94,81650.96,68.0,0.74595,0.00018,16.814]
[1778010601183,33.95,81638.55,68.0,0.7437,0.00018,16.88893]
[1778010601793,33.95,81638.55,68.0,0.7437,0.00018,16.88893]
[1778010602161,33.95,81638.55,68.0,0.7437,0.00018,16.88893]
[1778010602213,33.95,81638.55,68.0,0.7437,0.00018,16.88893]
[1778010602273,33.95,81629.54,68.0,0.74207,0.00018,16.94296]
[1778010603481,33.95,81633.4,68.0,0.74277,0.00018,16.91992]
[1778010603869,33.95,81633.4,68.0,0.74277,0.00018,16.91992]
[1778010603936,33.95,81628.58,68.0,0.74189,0.00018,16.94874]
[1778010604791,33.95,81631.02,68.0,0.74233,0.00018,16.93428]
[1778010606120,33.95,81628.35,68.0,0.74184,0.00018,16.95048]
[1778010606805,33.95,81620.63,68.0,0.74044,0.00018,16.99648]
[1778010608819,33.95,81618.24,68.0,0.74,0.00018,17.01076]
[1778010609827,33.95,81611.58,68.0,0.73878,0.00018,17.05025]
[1778010611951,33.95,81607.23,68.0,0.73799,0.00018,17.07594]
[1778010615870,33.95,81609.16,68.0,0.73835,0.00018,17.06442]
[1778010616877,33.95,81611.25,68.0,0.73873,0.00018,17.05202]
[1778010621912,33.95,81609.48,68.0,0.73842,0.00018,17.06209]
[1778010626038,33.94,81607.82,68.0,0.73813,0.00018,17.07152]
[1778010626946,33.94,81597.52,68.0,0.73625,0.00018,17.1319]
[1778010628961,33.94,81605.92,68.0,0.73779,0.00018,17.08237]
[1778010633996,33.94,81606.03,68.0,0.73788,0.00018,17.07553]
[1778010639035,33.93,81605.6,68.0,0.73782,0.00018,17.07723]
[1778010645077,33.93,81603.27,68.0,0.73743,0.00018,17.08975]
[1778010646227,33.93,81603.27,68.0,0.73743,0.00018,17.08975]
[1778010646281,33.93,81603.27,68.0,0.73743,0.00018,17.08975]
[1778010646283,33.93,81603.27,68.0,0.73743,0.00018,17.08975]
[1778010646347,33.93,81600.99,68.0,0.73702,0.00018,17.103]
[1778010648098,33.92,81595.8,68.0,0.73608,0.00018,17.13312]
[1778010651480,33.92,81595.72,68.0,0.73608,0.00018,17.13322]
[1778010655147,33.92,81601.15,68.0,0.73709,0.00018,17.10059]
[1778010657160,33.92,81603.41,68.0,0.73751,0.00018,17.08708]
[1778010661189,33.91,81601.22,68.0,0.73713,0.00018,17.09929]
[1778010665217,33.91,81598.82,68.0,0.73672,0.00018,17.11266]
[1778010668238,33.91,81596.39,68.0,0.73629,0.00018,17.1264]
[1778010673273,33.91,81598.81,68.0,0.73674,0.00018,17.11178]
[1778010674280,33.9,81604.91,68.0,0.73787,0.00018,17.0756]
[1778010675287,33.9,81612.17,68.0,0.7392,0.00018,17.03245]
[1778010677533,33.9,81611.81,68.0,0.73914,0.00018,17.03446]
[1778010677632,33.9,81603.12,68.0,0.73755,0.00018,17.0858]
[1778010677863,33.9,81603.12,68.0,0.73755,0.00018,17.0858]
[1778010678479,33.9,81603.12,68.0,0.73755,0.00018,17.0858]
[1778010678544,33.9,81587.26,68.0,0.73464,0.00018,17.1789]
[1778010678815,33.9,81587.26,68.0,0.73464,0.00018,17.1789]
[1778010679317,33.9,81583.46,68.0,0.73394,0.00018,17.20083]
[1778010681650,33.9,81572.66,68.0,0.73195,0.00019,17.26337]
[1778010682338,33.9,81569.34,68.0,0.73134,0.00019,17.28252]
[1778010687373,33.9,81569.89,68.0,0.73146,0.00019,17.27873]
[1778010692408,33.89,81569.94,68.0,0.73153,0.00019,17.2725]
[1778010695429,33.89,81572.39,68.0,0.732,0.00019,17.25801]
[1778010696435,33.89,81575.96,68.0,0.73266,0.00019,17.2371]
[1778010697443,33.89,81579.78,68.0,0.73338,0.00019,17.21465]
[1778010698449,33.89,81584.07,68.0,0.73417,0.00018,17.18944]
[1778010702478,33.89,81580.69,68.0,0.73357,0.00018,17.20854]
[1778010703485,33.88,81575.33,68.0,0.73258,0.00019,17.23959]
[1778010705499,33.88,81573.0,68.0,0.73216,0.00019,17.25279]
[1778010707513,33.88,81570.98,68.0,0.73179,0.00019,17.26424]
[1778010710534,33.88,81567.23,68.0,0.73111,0.00019,17.28562]
[1778010715569,33.88,81566.88,68.0,0.73106,0.00019,17.28711]
[1778010716703,33.88,81566.88,68.0,0.73106,0.00019,17.28711]
[1778010717046,33.88,81566.89,68.0,0.73106,0.00019,17.28694]
[1778010722617,33.81,81565.46,68.0,0.7312,0.00019,17.28232]
[1778010726309,33.79,81564.68,68.0,0.73115,0.00019,17.2837]
[1778010726629,33.79,81564.68,68.0,0.73115,0.00019,17.2837]
[1778010726646,33.78,81546.77,68.0,0.72785,0.00019,17.38543]
[1778010726994,33.78,81546.77,68.0,0.72785,0.00019,17.38543]
[1778010727109,33.78,81546.77,68.0,0.72785,0.00019,17.38543]
[1778010727395,33.78,81546.77,68.0,0.72785,0.00019,17.38543]
[1778010727653,33.77,81534.23,68.0,0.72555,0.00019,17.45544]
[1778010728660,33.77,81519.55,68.0,0.72278,0.00019,17.53859]
[1778010729667,33.76,81519.11,68.0,0.72276,0.00019,17.53935]
[1778010730637,33.76,81519.11,68.0,0.72276,0.00019,17.53935]
[1778010730674,33.75,81527.22,68.0,0.72435,0.00019,17.49169]
[1778010731681,33.74,81530.25,68.0,0.72498,0.00019,17.47242]
[1778010732688,33.73,81524.22,68.0,0.7239,0.00019,17.50493]
[1778010737723,33.67,81526.15,68.0,0.72458,0.00019,17.48402]
[1778010742758,33.62,81525.24,68.0,0.72469,0.00019,17.48042]
[1778010744772,33.61,81522.4,68.0,0.72426,0.00019,17.4933]
[1778010749807,33.57,81523.8,68.0,0.72475,0.00019,17.47831]
[1778010751826,33.56,81528.92,68.0,0.72578,0.00019,17.44322]
[1778010752829,33.56,81538.45,68.0,0.72759,0.00019,17.38819]
[1778010753836,33.56,81540.5,68.0,0.72797,0.00019,17.37627]
[1778010755500,33.56,81540.5,68.0,0.72797,0.00019,17.37627]
[1778010755598,33.56,81540.5,68.0,0.72797,0.00019,17.37627]
[1778010755681,33.56,81540.54,68.0,0.72799,0.00019,17.37585]
[1778010756548,33.56,81540.54,68.0,0.72799,0.00019,17.37585]
[1778010756644,33.56,81545.16,68.0,0.72886,0.00019,17.34896]
[1778010756880,33.56,81545.16,68.0,0.72886,0.00019,17.34896]
[1778010756976,33.56,81553.04,68.0,0.73035,0.00019,17.30312]
[1778010760591,33.56,81554.12,68.0,0.73056,0.00019,17.29649]
[1778010760681,33.56,81554.74,68.0,0.73069,0.00019,17.29255]
[1778010760885,33.56,81552.04,68.0,0.73018,0.00019,17.3083]
[1778010764650,33.56,81551.02,68.0,0.73,0.00019,17.31386]
[1778010764714,33.55,81545.97,68.0,0.72906,0.00019,17.34282]
[1778010766929,33.55,81543.36,68.0,0.72858,0.00019,17.35751]
[1778010770398,33.55,81542.68,68.0,0.72847,0.00019,17.36108]
[1778010771610,33.55,81542.5,68.0,0.72844,0.00019,17.36183]
[1778010774985,33.54,81545.17,68.0,0.72896,0.00019,17.34577]
[1778010780021,33.54,81546.28,68.0,0.7292,0.00019,17.33845]
[1778010785056,33.53,81547.28,68.0,0.72942,0.00019,17.33162]
[1778010786125,33.53,81547.28,68.0,0.72942,0.00019,17.33162]
[1778010786187,33.53,81554.4,68.0,0.73077,0.00019,17.28989]
[1778010787069,33.53,81558.31,68.0,0.73151,0.00019,17.26681]
[1778010788896,33.53,81559.18,68.0,0.73168,0.00019,17.26156]
[1778010794124,33.52,81559.74,68.0,0.73182,0.00019,17.25688]
[1778010797146,33.52,81550.41,68.0,0.73009,0.00019,17.31076]
[1778010799160,33.52,81555.56,68.0,0.73107,0.00019,17.28024]
[1778010801149,33.52,81555.68,68.0,0.7311,0.00019,17.27939]
[1778010806371,33.51,81554.42,68.0,0.73089,0.00019,17.28581]
[1778010806473,33.51,81557.13,68.0,0.73142,0.00019,17.26951]
[1778010807185,33.51,81557.13,68.0,0.73142,0.00019,17.26951]
[1778010807287,33.51,81560.36,68.0,0.73203,0.00019,17.25036]
[1778010809230,33.51,81563.36,68.0,0.73261,0.00019,17.23228]
[1778010810552,33.51,81563.36,68.0,0.73261,0.00019,17.23228]
[1778010810889,33.51,81563.43,68.0,0.73263,0.00019,17.23163]
[1778010811244,33.51,81566.65,68.0,0.73328,0.00019,17.2072]
[1778010812251,33.5,81578.35,68.0,0.73548,0.00019,17.1375]
[1778010813258,33.5,81580.67,68.0,0.73591,0.00019,17.12357]
[1778010818293,33.5,81580.39,68.0,0.73588,0.00019,17.12457]
[1778010819300,33.5,81568.53,68.0,0.73367,0.00019,17.19471]
[1778010820223,33.5,81568.53,68.0,0.73367,0.00019,17.19471]
[1778010820500,33.5,81570.66,68.0,0.73408,0.00019,17.18192]
[1778010821713,33.5,81570.66,68.0,0.73408,0.00019,17.18192]
[1778010821814,33.5,81579.67,68.0,0.73577,0.00019,17.12827]
[1778010823676,33.49,81592.49,68.0,0.73816,0.00019,17.05142]
[1778010824090,33.49,81592.49,68.0,0.73816,0.00019,17.05142]
[1778010824335,33.49,81602.61,68.0,0.74004,0.00018,16.99046]
[1778010825341,33.49,81605.15,68.0,0.74051,0.00018,16.97504]
[1778010827581,33.49,81608.36,68.0,0.74111,0.00018,16.9554]
[1778010833398,33.49,81607.63,68.0,0.74099,0.00018,16.95931]
[1778010835068,33.49,81607.96,68.0,0.74106,0.00018,16.95722]
[1778010839750,33.49,81608.55,68.0,0.74118,0.00018,16.95331]
[1778010839800,33.49,81608.55,68.0,0.74118,0.00018,16.95331]
[1778010839851,33.49,81608.12,68.0,0.7411,0.00018,16.95583]
[1778010839968,33.49,81608.12,68.0,0.7411,0.00018,16.95583]
[1778010841467,33.49,81611.56,68.0,0.74174,0.00018,16.93485]
[1778010842532,33.49,81611.56,68.0,0.74174,0.00018,16.93485]
[1778010842581,33.49,81611.56,68.0,0.74174,0.00018,16.93485]
[1778010842837,33.49,81611.56,68.0,0.74174,0.00018,16.93485]
[1778010842634,33.49,81612.25,68.0,0.74187,0.00018,16.9306]
[1778010847752,33.48,81611.88,68.0,0.74181,0.00018,16.93247]
[1778010847776,33.48,81619.77,68.0,0.74327,0.00018,16.88439]
[1778010848516,33.48,81625.93,68.0,0.7444,0.00018,16.84667]
[1778010850530,33.48,81620.79,68.0,0.74347,0.00018,16.87772]
[1778010852544,33.48,81618.79,68.0,0.74311,0.00018,16.88953]
[1778010855566,33.48,81620.24,68.0,0.74339,0.00018,16.88016]
[1778010856573,33.48,81622.2,68.0,0.74376,0.00018,16.86806]
[1778010857580,33.47,81623.68,68.0,0.74403,0.00018,16.85888]
[1778010858587,33.47,81625.03,68.0,0.74429,0.00018,16.85049]
[1778010860602,33.47,81627.24,68.0,0.7447,0.00018,16.83673]
[1778010865636,33.47,81626.35,68.0,0.74455,0.00018,16.84155]
[1778010870671,33.47,81623.77,68.0,0.7441,0.00018,16.85668]
[1778010871678,33.47,81621.33,68.0,0.7437,0.00018,16.8659]
[1778010872992,33.47,81621.64,68.0,0.74376,0.00018,16.86386]
[1778010875706,33.46,81625.02,68.0,0.7444,0.00018,16.8428]
[1778010876713,33.46,81626.35,68.0,0.74464,0.00018,16.83455]
[1778010879033,33.46,81626.6,68.0,0.7447,0.00018,16.83278]
[1778010881748,33.46,81620.91,68.0,0.74366,0.00018,16.86716]
[1778010883761,33.46,81623.34,68.0,0.74412,0.00018,16.85204]
[1778010887790,33.46,81615.84,68.0,0.74275,0.00018,16.8972]
[1778010888797,33.45,81610.53,68.0,0.74178,0.00018,16.9293]
[1778010890812,33.45,81613.88,68.0,0.74241,0.00018,16.90864]
[1778010891819,33.45,81615.82,68.0,0.74277,0.00018,16.89675]
[1778010896853,33.45,81613.98,68.0,0.74244,0.00018,16.90747]
[1778010897401,33.45,81613.98,68.0,0.74244,0.00018,16.90747]
[1778010898867,33.45,81617.92,68.0,0.74317,0.00018,16.88332]
[1778010900881,33.45,81614.71,68.0,0.74259,0.00018,16.9027]
[1778010901560,33.45,81614.71,68.0,0.74259,0.00018,16.9027]
[1778010901890,33.45,81608.66,68.0,0.74147,0.00018,16.93931]
[1778010902615,33.45,81608.66,68.0,0.74147,0.00018,16.93931]
[1778010902926,33.45,81608.66,68.0,0.74147,0.00018,16.93931]
[1778010902896,33.45,81601.48,68.0,0.74015,0.00019,16.98263]
[1778010903979,33.45,81601.48,68.0,0.74015,0.00019,16.98263]
[1778010903903,33.45,81592.54,68.0,0.73849,0.00019,17.03636]
[1778010904075,33.45,81592.54,68.0,0.73849,0.00019,17.03636]
[1778010904909,33.45,81591.99,68.0,0.73839,0.00019,17.03962]
[1778010905917,33.45,81589.83,68.0,0.73799,0.00019,17.05253]
[1778010910952,33.45,81591.88,68.0,0.73838,0.00019,17.03995]
[1778010915987,33.45,81593.35,68.0,0.73866,0.00019,17.03097]
[1778010920019,33.44,81591.38,68.0,0.7383,0.00019,17.04269]
[1778010921115,33.44,81591.38,68.0,0.7383,0.00019,17.04269]
[1778010927758,33.44,81589.68,68.0,0.73799,0.00019,17.05261]
[1778010928071,33.44,81587.4,68.0,0.73757,0.00019,17.06617]
[1778010929078,33.44,81582.83,68.0,0.73672,0.00019,17.09344]
[1778010933106,33.44,81579.17,68.0,0.73609,0.00019,17.10961]
[1778010937134,33.44,81576.78,68.0,0.73564,0.00019,17.1238]
[1778010941787,33.44,81578.22,68.0,0.73591,0.00019,17.11514]
[1778010941832,33.44,81578.22,68.0,0.73591,0.00019,17.11514]
[1778010942075,33.44,81577.54,68.0,0.73579,0.00019,17.11914]
[1778010942169,33.44,81574.43,68.0,0.73521,0.00019,17.13764]
[1778010943088,33.44,81574.43,68.0,0.73521,0.00019,17.13764]
[1778010943176,33.44,81570.93,68.0,0.73455,0.00019,17.15838]
[1778010944402,33.44,81570.93,68.0,0.73455,0.00019,17.15838]
[1778010944502,33.44,81566.4,68.0,0.73371,0.00019,17.18506]
[1778010945998,33.44,81566.4,68.0,0.73371,0.00019,17.18506]
[1778010945843,33.44,81564.35,68.0,0.73333,0.00019,17.19708]
[1778010951232,33.44,81564.14,68.0,0.7333,0.00019,17.19779]
[1778010953246,33.44,81566.55,68.0,0.73376,0.00019,17.18333]
[1778010954954,33.44,81566.55,68.0,0.73376,0.00019,17.18333]
[1778010955260,33.43,81576.6,68.0,0.73565,0.00019,17.12347]
[1778010956266,33.43,81580.63,68.0,0.73641,0.00019,17.09928]
[1778010958281,33.43,81580.66,68.0,0.73642,0.00019,17.09893]
[1778010959402,33.43,81580.66,68.0,0.73642,0.00019,17.09893]
[1778010960104,33.43,81581.92,68.0,0.73666,0.00019,17.09115]
[1778010960986,33.43,81581.92,68.0,0.73666,0.00019,17.09115]
[1778010960998,33.43,81593.77,68.0,0.73888,0.00019,17.01988]
[1778010961495,33.43,81606.85,68.0,0.7413,0.00018,16.94083]
[1778010962310,33.43,81611.62,68.0,0.74218,0.00018,16.9119]
[1778010963317,33.43,81611.38,68.0,0.74214,0.00018,16.91334]
[1778010968351,33.43,81611.97,68.0,0.74226,0.00018,16.90946]
[1778010973388,33.43,81612.45,68.0,0.74235,0.00018,16.90629]
[1778010977193,33.43,81613.99,68.0,0.74264,0.00018,16.89687]
[1778010977414,33.43,81618.25,68.0,0.74343,0.00018,16.87085]
[1778010978104,33.43,81618.25,68.0,0.74343,0.00018,16.87085]
[1778010978116,33.43,81618.25,68.0,0.74343,0.00018,16.87085]
[1778010978421,33.43,81622.55,68.0,0.74422,0.00018,16.84456]
[1778010979428,33.43,81626.27,68.0,0.7449,0.00018,16.82179]
[1778010980586,33.43,81626.27,68.0,0.7449,0.00018,16.82179]
[1778010980692,33.43,81626.27,68.0,0.7449,0.00018,16.82179]
[1778010980756,33.43,81623.54,68.0,0.7444,0.00018,16.83849]
[1778010986478,33.43,81623.37,68.0,0.74437,0.00018,16.83943]
[1778010990554,33.43,81623.29,68.0,0.74436,0.00018,16.8399]
[1778010990776,33.43,81623.29,68.0,0.74436,0.00018,16.8399]
[1778010991722,33.43,81623.22,68.0,0.74435,0.00018,16.84032]
[1778010991832,33.43,81623.22,68.0,0.74435,0.00018,16.84032]
[1778010991933,33.42,81626.13,68.0,0.74493,0.00018,16.817]
[1778010997555,33.42,81626.61,68.0,0.74502,0.00018,16.81392]
[1778011000576,33.42,81628.94,68.0,0.74545,0.00018,16.79939]
[1778011005610,33.42,81627.73,68.0,0.74524,0.00018,16.80645]
[1778011010647,33.42,81627.97,68.0,0.7453,0.00018,16.80459]
[1778011012659,33.42,81626.13,68.0,0.74496,0.00018,16.81569]
[1778011017695,33.42,81625.87,68.0,0.74493,0.00018,16.8168]
[1778011022730,33.41,81623.41,68.0,0.74449,0.00018,16.83137]
[1778011027765,33.41,81625.42,68.0,0.74488,0.00018,16.81856]
[1778011028771,33.41,81627.72,68.0,0.7453,0.00018,16.80438]
[1778011033807,33.41,81627.29,68.0,0.74523,0.00018,16.80664]
[1778011037834,33.41,81624.84,68.0,0.74479,0.00018,16.82134]
[1778011042870,33.41,81625.79,68.0,0.74498,0.00018,16.81506]
[1778011046489,33.4,81625.65,68.0,0.74496,0.00018,16.81566]
[1778011048911,33.4,81626.36,68.0,0.7451,0.00018,16.81114]
[1778011051933,33.4,81623.75,68.0,0.74468,0.00018,16.82126]
[1778011055155,33.4,81624.23,68.0,0.74477,0.00018,16.81805]
[1778011060447,33.4,81625.03,68.0,0.74493,0.00018,16.8127]
[1778011062252,33.4,81625.17,68.0,0.74496,0.00018,16.81168]
[1778011066675,33.4,81624.97,68.0,0.74494,0.00018,16.81258]
[1778011072075,33.39,81633.45,68.0,0.7465,0.00018,16.76004]
[1778011073082,33.39,81636.93,68.0,0.74714,0.00018,16.73858]
[1778011074089,33.39,81638.51,68.0,0.74743,0.00018,16.72884]
[1778011075096,33.39,81642.32,68.0,0.74812,0.00018,16.70532]
[1778011076005,33.39,81642.32,68.0,0.74812,0.00018,16.70532]
[1778011077111,33.39,81645.48,68.0,0.7487,0.00018,16.68582]
[1778011080132,33.4,81643.37,68.0,0.74831,0.00018,16.69906]
[1778011080835,33.4,81643.37,68.0,0.74831,0.00018,16.69906]
[1778011086174,33.39,81642.17,68.0,0.7481,0.00018,16.70627]
[1778011086619,33.39,81642.17,68.0,0.7481,0.00018,16.70627]
[1778011089195,33.39,81640.35,68.0,0.74777,0.00018,16.71732]
[1778011094230,33.39,81640.34,68.0,0.74778,0.00018,16.71702]
[1778011097251,33.39,81636.37,68.0,0.74706,0.00018,16.74129]
[1778011098262,33.39,81636.37,68.0,0.74706,0.00018,16.74129]
[1778011098314,33.39,81629.63,68.0,0.74583,0.00018,16.78272]
[1778011099265,33.39,81624.56,68.0,0.7449,0.00018,16.81384]
[1778011101279,33.39,81629.06,68.0,0.74572,0.00018,16.78623]
[1778011103090,33.39,81629.06,68.0,0.74572,0.00018,16.78623]
[1778011103187,33.39,81631.01,68.0,0.74607,0.00018,16.77452]
[1778011103293,33.39,81628.63,68.0,0.74564,0.00018,16.78914]
[1778011107321,33.39,81627.08,68.0,0.74534,0.00018,16.79894]
[1778011110342,33.39,81628.69,68.0,0.74563,0.00018,16.78926]
[1778011115124,33.4,81627.76,68.0,0.7455,0.00018,16.78962]
[1778011116385,33.4,81625.62,68.0,0.74511,0.00018,16.80292]
[1778011117392,33.4,81623.71,68.0,0.74475,0.00018,16.81469]
[1778011118399,33.4,81626.02,68.0,0.74518,0.00018,16.80058]
[1778011121210,33.4,81626.74,68.0,0.74531,0.00018,16.7962]
[1778011121419,33.4,81622.61,68.0,0.74454,0.00018,16.82181]
[1778011122426,33.4,81620.59,68.0,0.74417,0.00018,16.83422]
[1778011123749,33.4,81620.59,68.0,0.74417,0.00018,16.83422]
[1778011125448,33.4,81614.55,68.0,0.74304,0.00018,16.87146]
[1778011127464,33.4,81611.76,68.0,0.74252,0.00018,16.88867]
[1778011128858,33.4,81611.76,68.0,0.74252,0.00018,16.88867]
[1778011128910,33.4,81611.76,68.0,0.74252,0.00018,16.88867]
[1778011135226,33.4,81611.1,68.0,0.74238,0.00018,16.89326]
[1778011139040,33.41,81610.33,68.0,0.74223,0.00018,16.89832]
[1778011141079,33.41,81614.99,68.0,0.74308,0.00018,16.87033]
[1778011143574,33.41,81619.39,68.0,0.74388,0.00018,16.84374]
[1778011144580,33.41,81623.25,68.0,0.74459,0.00018,16.82017]
[1778011145738,33.41,81623.25,68.0,0.74459,0.00018,16.82017]
[1778011150911,33.41,81622.29,68.0,0.74441,0.00018,16.82608]
[1778011151209,33.41,81622.29,68.0,0.74441,0.00018,16.82608]
[1778011150926,33.41,81624.9,68.0,0.74489,0.00018,16.81008]
[1778011156907,33.41,81626.09,68.0,0.74511,0.00018,16.80301]
[1778011157675,33.41,81620.55,68.0,0.74409,0.00018,16.837]
[1778011161703,33.41,81622.39,68.0,0.74442,0.00018,16.82586]
[1778011162710,33.41,81624.31,68.0,0.74477,0.00018,16.81415]
[1778011165730,33.41,81618.82,68.0,0.74376,0.00018,16.84786]
[1778011170766,33.41,81619.59,68.0,0.7439,0.00018,16.84326]
[1778011174950,33.41,81619.03,68.0,0.74384,0.00018,16.84124]
[1778011176039,33.41,81618.93,68.0,0.74382,0.00018,16.84188]
[1778011176103,33.41,81618.93,68.0,0.74382,0.00018,16.84188]
[1778011176130,33.41,81601.57,68.0,0.74061,0.00019,16.94742]
[1778011176560,33.41,81601.57,68.0,0.74061,0.00019,16.94742]
[1778011176808,33.41,81600.54,68.0,0.74042,0.00019,16.95362]
[1778011177815,33.41,81595.36,68.0,0.73946,0.00019,16.98491]
[1778011179455,33.41,81595.89,68.0,0.73956,0.00019,16.98169]
[1778011179828,33.41,81593.02,68.0,0.73902,0.00019,16.99907]
[1778011180836,33.41,81590.83,68.0,0.73861,0.00019,17.01232]
[1778011181842,33.41,81595.03,68.0,0.73939,0.00019,16.9871]
[1778011182850,33.41,81588.76,68.0,0.73823,0.00019,17.02481]
[1778011183857,33.41,81590.57,68.0,0.73856,0.00019,17.01389]
[1778011187885,33.41,81594.56,68.0,0.73931,0.00019,16.98993]
[1778011188458,33.41,81594.56,68.0,0.73931,0.00019,16.98993]
[1778011189899,33.41,81591.87,68.0,0.73881,0.00019,17.0061]
[1778011191913,33.41,81596.47,68.0,0.73966,0.00019,16.97834]
[1778011194585,33.41,81596.15,68.0,0.7396,0.00019,16.98027]
[1778011195941,33.41,81603.97,68.0,0.74106,0.00019,16.93294]
[1778011196948,33.41,81605.67,68.0,0.74137,0.00019,16.92253]
[1778011197955,33.41,81608.1,68.0,0.74183,0.00018,16.90769]
[1778011199970,33.41,81604.4,68.0,0.74114,0.00019,16.93005]
[1778011200935,33.41,81604.4,68.0,0.74114,0.00019,16.93005]
[1778011200977,33.41,81602.1,68.0,0.74072,0.00019,16.94398]
[1778011201871,33.41,81602.1,68.0,0.74072,0.00019,16.94398]
[1778011201982,33.41,81607.37,68.0,0.7417,0.00018,16.91197]
[1778011204501,33.41,81607.98,68.0,0.74181,0.00018,16.90826]
[1778011204881,33.41,81607.98,68.0,0.74181,0.00018,16.90826]
[1778011205168,33.41,81607.98,68.0,0.74181,0.00018,16.90826]
[1778011205281,33.41,81625.12,68.0,0.74497,0.00018,16.80364]
[1778011205864,33.41,81625.12,68.0,0.74497,0.00018,16.80364]
[1778011206013,33.41,81636.13,68.0,0.74699,0.00018,16.73591]
[1778011206489,33.41,81636.13,68.0,0.74699,0.00018,16.73591]
[1778011206891,33.41,81636.13,68.0,0.74699,0.00018,16.73591]
[1778011207020,33.41,81641.11,68.0,0.7479,0.00018,16.70524]
[1778011208027,33.41,81644.66,68.0,0.74854,0.00018,16.68346]
[1778011208641,33.41,81644.66,68.0,0.74854,0.00018,16.68346]
[1778011211048,33.41,81645.95,68.0,0.74877,0.00018,16.67585]
[1778011212166,33.41,81645.95,68.0,0.74877,0.00018,16.67585]
[1778011212229,33.41,81645.95,68.0,0.74877,0.00018,16.67585]
[1778011212252,33.41,81645.65,68.0,0.74871,0.00018,16.67776]
[1778011212860,33.41,81645.65,68.0,0.74871,0.00018,16.67776]
[1778011213303,33.41,81645.65,68.0,0.74871,0.00018,16.67776]
[1778011213062,33.41,81659.7,68.0,0.75126,0.00018,16.59055]
[1778011214215,33.41,81659.7,68.0,0.75126,0.00018,16.59055]
[1778011214299,33.41,81663.38,68.0,0.75193,0.00018,16.56761]
[1778011214338,33.41,81663.38,68.0,0.75193,0.00018,16.56761]
[1778011216360,33.41,81663.38,68.0,0.75192,0.00018,16.56781]
[1778011216476,33.41,81663.38,68.0,0.75192,0.00018,16.56781]
[1778011217090,33.42,81663.26,68.0,0.7519,0.00018,16.56872]
[1778011218364,33.42,81662.18,68.0,0.7517,0.00018,16.57562]
[1778011219906,33.42,81662.13,68.0,0.75168,0.00018,16.57608]
[1778011220012,33.42,81662.13,68.0,0.75168,0.00018,16.57608]
[1778011220111,33.42,81654.03,68.0,0.75021,0.00018,16.62665]
[1778011223629,33.42,81653.95,68.0,0.75018,0.00018,16.62756]
[1778011228166,33.42,81656.03,68.0,0.75053,0.00018,16.61564]
[1778011229695,33.42,81656.27,68.0,0.75057,0.00018,16.61437]
[1778011235215,33.43,81656.57,68.0,0.75063,0.00018,16.60837]
[1778011241258,33.44,81656.55,68.0,0.75059,0.00018,16.60995]
[1778011243272,33.44,81658.58,68.0,0.75094,0.00018,16.59781]
[1778011248307,33.45,81659.22,68.0,0.75102,0.00018,16.59508]
[1778011253341,33.45,81657.7,68.0,0.75072,0.00018,16.60547]
[1778011254007,33.45,81657.7,68.0,0.75072,0.00018,16.60547]
[1778011255748,33.45,81657.58,68.0,0.75069,0.00018,16.60648]
[1778011255798,33.45,81648.71,68.0,0.74908,0.00018,16.66168]
[1778011256362,33.45,81643.43,68.0,0.74811,0.00018,16.69431]
[1778011257627,33.45,81639.91,68.0,0.74747,0.00018,16.71617]
[1778011258459,33.45,81639.91,68.0,0.74747,0.00018,16.71617]
[1778011258545,33.45,81630.44,68.0,0.74573,0.00018,16.77449]
[1778011261792,33.46,81633.29,68.0,0.74623,0.00018,16.75793]
[1778011266449,33.46,81635.16,68.0,0.74655,0.00018,16.74703]
[1778011271484,33.46,81634.7,68.0,0.74645,0.00018,16.7506]
[1778011275358,33.46,81635.54,68.0,0.7466,0.00018,16.74559]
[1778011276090,33.47,81635.49,68.0,0.74658,0.00018,16.7462]
[1778011280783,33.47,81637.08,68.0,0.74686,0.00018,16.7368]
[1778011280884,33.47,81638.81,68.0,0.74717,0.00018,16.72622]
[1778011281553,33.47,81644.01,68.0,0.74812,0.00018,16.69419]
[1778011282560,33.47,81646.26,68.0,0.74853,0.00018,16.68034]
[1778011287177,33.47,81649.17,68.0,0.74905,0.00018,16.66273]
[1778011287595,33.47,81651.39,68.0,0.74945,0.00018,16.64899]
[1778011292887,33.47,81651.06,68.0,0.74943,0.00018,16.64586]
[1778011292895,33.47,81655.39,68.0,0.75021,0.00018,16.61922]
[1778011293837,33.47,81655.39,68.0,0.75021,0.00018,16.61922]
[1778011293907,33.47,81664.38,68.0,0.75184,0.00018,16.56342]
[1778011294645,33.47,81662.56,68.0,0.75151,0.00018,16.57475]
[1778011299680,33.48,81663.28,68.0,0.75162,0.00018,16.571]
[1778011300502,33.48,81663.28,68.0,0.75162,0.00018,16.571]
[1778011300687,33.48,81655.17,68.0,0.75014,0.00018,16.62153]
[1778011301694,33.48,81653.06,68.0,0.74975,0.00018,16.63485]
[1778011304715,33.48,81651.66,68.0,0.74949,0.00018,16.64404]
[1778011309822,33.48,81651.0,68.0,0.74934,0.00018,16.64895]
[1778011311765,33.49,81644.84,68.0,0.74821,0.00018,16.68748]
[1778011312663,33.49,81644.84,68.0,0.74821,0.00018,16.68748]
[1778011312772,33.49,81640.46,68.0,0.74741,0.00018,16.71446]
[1778011316800,33.49,81642.5,68.0,0.74776,0.00018,16.70252]
[1778011318794,33.49,81643.81,68.0,0.748,0.00018,16.69457]
[1778011318815,33.49,81645.51,68.0,0.7483,0.00018,16.68423]
[1778011322844,33.49,81648.19,68.0,0.74878,0.00018,16.66828]
[1778011324879,33.49,81647.5,68.0,0.74865,0.00018,16.6727]
[1778011325865,33.5,81649.36,68.0,0.74897,0.00018,16.66152]
[1778011331013,33.5,81650.72,68.0,0.7492,0.00018,16.65379]
[1778011332914,33.5,81646.03,68.0,0.74834,0.00018,16.68327]
[1778011336878,33.5,81644.9,68.0,0.74812,0.00018,16.69069]
[1778011336942,33.5,81652.38,68.0,0.74947,0.00018,16.64467]
[1778011341977,33.51,81651.59,68.0,0.7493,0.00018,16.65049]
[1778011344999,33.51,81654.68,68.0,0.74985,0.00018,16.63192]
[1778011346425,33.51,81657.11,68.0,0.75028,0.00018,16.61707]
[1778011351614,33.52,81657.84,68.0,0.75043,0.00018,16.6081]
[1778011352049,33.52,81661.6,68.0,0.7511,0.00018,16.58499]
[1778011357084,33.52,81662.04,68.0,0.75115,0.00018,16.58348]
[1778011361420,33.53,81662.55,68.0,0.75122,0.00018,16.58102]
[1778011361114,33.53,81666.95,68.0,0.75201,0.00018,16.55391]
[1778011362120,33.53,81668.68,68.0,0.75231,0.00018,16.54341]
[1778011364135,33.53,81671.3,68.0,0.75277,0.00018,16.52752]
[1778011367156,33.53,81668.9,68.0,0.75232,0.00018,16.54314]
[1778011367523,33.53,81668.9,68.0,0.75232,0.00018,16.54314]
[1778011370052,33.54,81670.13,68.0,0.75253,0.00018,16.53591]
[1778011375211,33.54,81671.48,68.0,0.75273,0.00018,16.52904]
[1778011378233,33.55,81674.07,68.0,0.75318,0.00018,16.51357]
[1778011383268,33.55,81673.39,68.0,0.75302,0.00018,16.5192]
[1778011388303,33.56,81674.53,68.0,0.75319,0.00018,16.51335]
[1778011393337,33.56,81676.06,68.0,0.75343,0.00018,16.50515]
[1778011394345,33.56,81678.05,68.0,0.75378,0.00018,16.49295]
[1778011395227,33.56,81678.05,68.0,0.75378,0.00018,16.49295]
[1778011396359,33.57,81680.88,68.0,0.75427,0.00018,16.47572]
[1778011398356,33.57,81681.98,68.0,0.75446,0.00018,16.46909]
[1778011399381,33.57,81685.33,68.0,0.75505,0.00018,16.44863]
[1778011400408,33.57,81683.79,68.0,0.75476,0.00018,16.45855]
[1778011402335,33.57,81683.22,68.0,0.75466,0.00018,16.46237]
[1778011407452,33.58,81684.77,68.0,0.75489,0.00018,16.45421]
[1778011408656,33.58,81684.66,68.0,0.75486,0.00018,16.45515]
[1778011409764,33.58,81685.39,68.0,0.75499,0.00018,16.45083]
[1778011410473,33.58,81683.28,68.0,0.7546,0.00018,16.46428]
[1778011415508,33.59,81682.36,68.0,0.75445,0.00018,16.46567]
[1778011417847,33.59,81681.17,68.0,0.75423,0.00018,16.47334]
[1778011417879,33.59,81681.17,68.0,0.75423,0.00018,16.47334]
[1778011417986,33.59,81680.82,68.0,0.75416,0.00018,16.47576]
[1778011418910,33.59,81680.82,68.0,0.75416,0.00018,16.47576]
[1778011419091,33.59,81680.82,68.0,0.75416,0.00018,16.47576]
[1778011419643,33.59,81725.18,68.0,0.76204,0.00018,16.19616]
[1778011420089,33.59,81725.18,68.0,0.76204,0.00018,16.19616]
[1778011420190,33.59,81735.37,68.0,0.7638,0.00018,16.13203]
[1778011421427,33.6,81725.12,68.0,0.76199,0.00018,16.19777]
[1778011421615,33.6,81725.12,68.0,0.76199,0.00018,16.19777]
[1778011421971,33.6,81725.12,68.0,0.76199,0.00018,16.19777]
[1778011422055,33.6,81725.12,68.0,0.76199,0.00018,16.19777]
[1778011422099,33.6,81725.12,68.0,0.76199,0.00018,16.19777]
[1778011422165,33.6,81710.34,68.0,0.75938,0.00018,16.29181]
[1778011422789,33.6,81710.34,68.0,0.75938,0.00018,16.29181]
[1778011422875,33.6,81685.49,68.0,0.75496,0.00018,16.44817]
[1778011423570,33.6,81693.31,68.0,0.75635,0.00018,16.39941]
[1778011425004,33.6,81693.31,68.0,0.75635,0.00018,16.39941]
[1778011425095,33.6,81702.01,68.0,0.75788,0.00018,16.34505]
[1778011426434,33.6,81714.47,68.0,0.76008,0.00018,16.26655]
[1778011427260,33.6,81714.47,68.0,0.76008,0.00018,16.26655]
[1778011427489,33.6,81714.47,68.0,0.76008,0.00018,16.26655]
[1778011427362,33.6,81715.48,68.0,0.76026,0.00018,16.2604]
[1778011427780,33.6,81725.07,68.0,0.76195,0.00018,16.19948]
[1778011429025,33.6,81725.07,68.0,0.76195,0.00018,16.19948]
[1778011429037,33.6,81728.81,68.0,0.76259,0.00018,16.17626]
[1778011429592,33.6,81728.81,68.0,0.76259,0.00018,16.17626]
[1778011430611,33.61,81728.91,68.0,0.7626,0.00018,16.17589]
[1778011430619,33.61,81725.61,68.0,0.76202,0.00018,16.19691]
[1778011431627,33.61,81721.93,68.0,0.76137,0.00018,16.22051]
[1778011432774,33.61,81721.93,68.0,0.76137,0.00018,16.22051]
[1778011434181,33.61,81717.18,68.0,0.76051,0.00018,16.25129]
[1778011434624,33.61,81717.18,68.0,0.76051,0.00018,16.25129]
[1778011434648,33.61,81716.82,68.0,0.76045,0.00018,16.25357]
[1778011436662,33.61,81718.73,68.0,0.76077,0.00018,16.24188]
[1778011437726,33.61,81718.73,68.0,0.76077,0.00018,16.24188]
[1778011437791,33.61,81718.73,68.0,0.76077,0.00018,16.24188]
[1778011437892,33.61,81714.01,68.0,0.75993,0.00018,16.27223]
[1778011438675,33.61,81709.15,68.0,0.75907,0.00018,16.30298]
[1778011439682,33.61,81706.77,68.0,0.75864,0.00018,16.31818]
[1778011443064,33.61,81706.13,68.0,0.75852,0.00018,16.32254]
[1778011443094,33.62,81708.51,68.0,0.75893,0.00018,16.30782]
[1778011445727,33.62,81703.49,68.0,0.75803,0.00018,16.33979]
[1778011446963,33.62,81703.49,68.0,0.75803,0.00018,16.33979]
[1778011452230,33.62,81702.91,68.0,0.75792,0.00018,16.34405]
[1778011452264,33.62,81702.91,68.0,0.75792,0.00018,16.34405]
[1778011452351,33.62,81701.03,68.0,0.75758,0.00018,16.3561]
[1778011452999,33.62,81701.03,68.0,0.75758,0.00018,16.3561]
[1778011453044,33.62,81683.03,68.0,0.75436,0.00018,16.46916]
[1778011454790,33.62,81680.43,68.0,0.75389,0.00018,16.48536]
[1778011455659,33.62,81680.43,68.0,0.75389,0.00018,16.48536]
[1778011455797,33.62,81680.92,68.0,0.75398,0.00018,16.48228]
[1778011459184,33.62,81681.22,68.0,0.75403,0.00018,16.48056]
[1778011464862,33.62,81681.87,68.0,0.75413,0.00018,16.4771]
[1778011467882,33.63,81679.99,68.0,0.75379,0.00018,16.48909]
[1778011470053,33.63,81680.98,68.0,0.75396,0.00018,16.48302]
[1778011473926,33.63,81684.03,68.0,0.75455,0.00018,16.45868]
[1778011476021,33.63,81684.95,68.0,0.75471,0.00018,16.45299]
[1778011477351,33.63,81685.35,68.0,0.75478,0.00018,16.45056]
[1778011477363,33.63,81698.16,68.0,0.75707,0.00018,16.37024]
[1778011477730,33.63,81698.16,68.0,0.75707,0.00018,16.37024]
[1778011478118,33.63,81698.16,68.0,0.75707,0.00018,16.37024]
[1778011478187,33.63,81704.9,68.0,0.75827,0.00018,16.32784]
[1778011478961,33.63,81709.39,68.0,0.75906,0.00018,16.2995]
[1778011479967,33.63,81712.06,68.0,0.75953,0.00018,16.28265]
[1778011480975,33.63,81713.2,68.0,0.75973,0.00018,16.27545]
[1778011481982,33.63,81716.22,68.0,0.76027,0.00018,16.25642]
[1778011482989,33.63,81717.33,68.0,0.76046,0.00018,16.24949]
[1778011488023,33.63,81720.07,68.0,0.76093,0.00018,16.23253]
[1778011493062,33.63,81719.53,68.0,0.76083,0.00018,16.23614]
[1778011493126,33.63,81707.46,68.0,0.75869,0.00018,16.31263]
[1778011494066,33.63,81703.95,68.0,0.75807,0.00018,16.3348]
[1778011496079,33.63,81710.41,68.0,0.75922,0.00018,16.29401]
[1778011496676,33.63,81710.41,68.0,0.75922,0.00018,16.29401]
[1778011499101,33.63,81711.74,68.0,0.75945,0.00018,16.28558]
[1778011502803,33.63,81710.95,68.0,0.75931,0.00018,16.29058]
[1778011506196,33.63,81710.15,68.0,0.75917,0.00018,16.29562]
[1778011506544,33.63,81710.15,68.0,0.75917,0.00018,16.29562]
[1778011506296,33.63,81708.75,68.0,0.75892,0.00018,16.30445]
[1778011506941,33.63,81708.75,68.0,0.75892,0.00018,16.30445]
[1778011507082,33.63,81708.75,68.0,0.75892,0.00018,16.30445]
[1778011507170,33.63,81700.36,68.0,0.75743,0.00018,16.35736]
[1778011508176,33.63,81692.64,68.0,0.75606,0.00018,16.40582]
[1778011509028,33.63,81692.64,68.0,0.75606,0.00018,16.40582]
[1778011511197,33.63,81689.34,68.0,0.75547,0.00018,16.42647]
[1778011514933,33.63,81690.14,68.0,0.75562,0.00018,16.42131]
[1778011520260,33.63,81690.71,68.0,0.75573,0.00018,16.41746]
[1778011523281,33.63,81698.95,68.0,0.7572,0.00018,16.36556]
[1778011525295,33.63,81696.28,68.0,0.75673,0.00018,16.38222]
[1778011526301,33.63,81693.99,68.0,0.75632,0.00018,16.39651]
[1778011527309,33.63,81695.31,68.0,0.75656,0.00018,16.38813]
[1778011530330,33.63,81693.91,68.0,0.75632,0.00018,16.39677]
[1778011533170,33.63,81693.06,68.0,0.75622,0.00018,16.39633]
[1778011533350,33.63,81689.35,68.0,0.75556,0.00018,16.41959]
[1778011534358,33.63,81676.74,68.0,0.7533,0.00018,16.49838]
[1778011534750,33.63,81676.74,68.0,0.7533,0.00018,16.49838]
[1778011535365,33.63,81671.36,68.0,0.75233,0.00018,16.53181]
[1778011539393,33.63,81669.72,68.0,0.75204,0.00018,16.54175]
[1778011541112,33.63,81668.29,68.0,0.75179,0.00018,16.55054]
[1778011545372,33.62,81669.58,68.0,0.75203,0.00018,16.54224]
[1778011550470,33.62,81668.23,68.0,0.7518,0.00018,16.55024]
[1778011555505,33.62,81674.92,68.0,0.75301,0.00018,16.50836]
[1778011556511,33.62,81681.13,68.0,0.75412,0.00018,16.46966]
[1778011557511,33.62,81681.13,68.0,0.75412,0.00018,16.46966]
[1778011560539,33.62,81683.35,68.0,0.75452,0.00018,16.45594]
[1778011565575,33.62,81682.52,68.0,0.75436,0.00018,16.46132]
[1778011570610,33.62,81683.27,68.0,0.75449,0.00018,16.45683]
[1778011575645,33.62,81682.09,68.0,0.75428,0.00018,16.46438]
[1778011575874,33.62,81682.09,68.0,0.75428,0.00018,16.46438]
[1778011581687,33.62,81681.03,68.0,0.75408,0.00018,16.47119]
[1778011585715,33.63,81683.14,68.0,0.75446,0.00018,16.45811]
[1778011588063,33.63,81682.85,68.0,0.7544,0.00018,16.45996]
[1778011589528,33.63,81682.18,68.0,0.75428,0.00018,16.4642]
[1778011589576,33.63,81678.9,68.0,0.75369,0.00018,16.48466]
[1778011589743,33.63,81662.37,68.0,0.75072,0.00018,16.58727]
[1778011590750,33.62,81660.51,68.0,0.75039,0.00018,16.59865]
[1778011592764,33.62,81655.2,68.0,0.74948,0.00018,16.62561]
[1778011593825,33.62,81655.2,68.0,0.74948,0.00018,16.62561]
[1778011593934,33.62,81650.14,68.0,0.74856,0.00018,16.65681]
[1778011597799,33.62,81652.11,68.0,0.74892,0.00018,16.64479]
[1778011600256,33.62,81651.27,68.0,0.74876,0.00018,16.64999]
[1778011600296,33.62,81651.27,68.0,0.74876,0.00018,16.64999]
[1778011600397,33.62,81651.34,68.0,0.74877,0.00018,16.64962]
[1778011600820,33.62,81649.36,68.0,0.74842,0.00018,16.66179]
[1778011602091,33.62,81649.36,68.0,0.74842,0.00018,16.66179]
[1778011602183,33.63,81648.33,68.0,0.74823,0.00018,16.66815]
[1778011606441,33.63,81649.43,68.0,0.74843,0.00018,16.66143]
[1778011606748,33.63,81649.43,68.0,0.74842,0.00018,16.66148]
[1778011606862,33.63,81642.15,68.0,0.7471,0.00018,16.70613]
[1778011608182,33.63,81642.15,68.0,0.7471,0.00018,16.70613]
[1778011608663,33.63,81642.15,68.0,0.7471,0.00018,16.70613]
[1778011608688,33.63,81635.41,68.0,0.74588,0.00018,16.74724]
[1778011609415,33.63,81635.41,68.0,0.74588,0.00018,16.74724]
[1778011609431,33.63,81621.52,68.0,0.74333,0.00018,16.83172]
[1778011612314,33.63,81621.14,68.0,0.74326,0.00018,16.83406]
[1778011612415,33.63,81619.81,68.0,0.74302,0.00018,16.84217]
[1778011613913,33.63,81616.66,68.0,0.74244,0.00018,16.86124]
[1778011615651,33.62,81611.01,68.0,0.74141,0.00018,16.8951]
[1778011615927,33.62,81606.85,68.0,0.74064,0.00018,16.92013]
[1778011619263,33.62,81606.62,68.0,0.74061,0.00018,16.92122]
[1778011620719,33.62,81605.42,68.0,0.74039,0.00018,16.92812]
[1778011620963,33.62,81590.92,68.0,0.73771,0.00019,17.01469]
[1778011621957,33.62,81590.92,68.0,0.73771,0.00019,17.01469]
[1778011621970,33.62,81583.11,68.0,0.73627,0.00019,17.06097]
[1778011623541,33.62,81580.43,68.0,0.73577,0.00019,17.07681]
[1778011624354,33.62,81580.43,68.0,0.73577,0.00019,17.07681]
[1778011624364,33.62,81576.16,68.0,0.73498,0.00019,17.10201]
[1778011624991,33.62,81572.72,68.0,0.73433,0.00019,17.12231]
[1778011625998,33.62,81570.58,68.0,0.73394,0.00019,17.13485]
[1778011627683,33.62,81570.58,68.0,0.73394,0.00019,17.13485]
[1778011627711,33.62,81571.09,68.0,0.73404,0.00019,17.13167]
[1778011628033,33.62,81571.09,68.0,0.73404,0.00019,17.13167]
[1778011628054,33.62,81571.09,68.0,0.73404,0.00019,17.13167]
[1778011628125,33.62,81571.09,68.0,0.73404,0.00019,17.13167]
[1778011628137,33.62,81557.22,68.0,0.73144,0.00019,17.21305]
[1778011629022,33.62,81552.19,68.0,0.73049,0.00019,17.24248]
[1778011630029,33.62,81549.11,68.0,0.72991,0.00019,17.26043]
[1778011630910,33.62,81549.11,68.0,0.72991,0.00019,17.26043]
[1778011630940,33.62,81549.11,68.0,0.72991,0.00019,17.26043]
[1778011633055,33.61,81546.57,68.0,0.7295,0.00019,17.27279]
[1778011634412,33.58,81537.27,68.0,0.72787,0.00019,17.32264]
[1778011635520,33.57,81528.97,68.0,0.72635,0.00019,17.3687]
[1778011636278,33.57,81526.99,68.0,0.72602,0.00019,17.37866]
[1778011637139,33.57,81523.59,68.0,0.72538,0.00019,17.39818]
[1778011638085,33.56,81518.61,68.0,0.72448,0.00019,17.42522]
[1778011643119,33.54,81516.36,68.0,0.72415,0.00019,17.43492]
[1778011644127,33.54,81511.15,68.0,0.72316,0.00019,17.46454]
[1778011645134,33.54,81515.28,68.0,0.72395,0.00019,17.44087]
[1778011646144,33.54,81520.1,68.0,0.72487,0.00019,17.41314]
[1778011647261,33.54,81528.92,68.0,0.72656,0.00019,17.36208]
[1778011648157,33.54,81535.07,68.0,0.72773,0.00019,17.32656]
[1778011649675,33.52,81533.98,68.0,0.72759,0.00019,17.33072]
[1778011651386,33.52,81540.09,68.0,0.72881,0.00019,17.28953]
[1778011653192,33.52,81541.99,68.0,0.72917,0.00019,17.27836]
[1778011655770,33.52,81541.92,68.0,0.72916,0.00019,17.27866]
[1778011656213,33.52,81551.29,68.0,0.73095,0.00019,17.22359]
[1778011657219,33.52,81555.37,68.0,0.73172,0.00019,17.19955]
[1778011659234,33.52,81560.04,68.0,0.7326,0.00019,17.1719]
[1778011660541,33.52,81560.04,68.0,0.7326,0.00019,17.1719]
[1778011661092,33.52,81560.22,68.0,0.73264,0.00019,17.17076]
[1778011661248,33.52,81564.29,68.0,0.73341,0.00019,17.14671]
[1778011662276,33.52,81564.29,68.0,0.73341,0.00019,17.14671]
[1778011662709,33.52,81564.29,68.0,0.73341,0.00019,17.14671]
[1778011663262,33.52,81566.85,68.0,0.73389,0.00019,17.13143]
[1778011668297,33.51,81566.7,68.0,0.73388,0.00019,17.13178]
[1778011671318,33.51,81560.87,68.0,0.7328,0.00019,17.16584]
[1778011671951,33.51,81560.87,68.0,0.7328,0.00019,17.16584]
[1778011672325,33.51,81553.81,68.0,0.73147,0.00019,17.20732]
[1778011673146,33.51,81553.81,68.0,0.73147,0.00019,17.20732]
[1778011673332,33.51,81551.38,68.0,0.73101,0.00019,17.22149]
[1778011674334,33.51,81551.38,68.0,0.73101,0.00019,17.22149]
[1778011674339,33.51,81553.88,68.0,0.73149,0.00019,17.20661]
[1778011675346,33.51,81556.24,68.0,0.73194,0.00019,17.19266]
[1778011677166,33.51,81556.07,68.0,0.73191,0.00019,17.19356]
[1778011677515,33.51,81556.07,68.0,0.73191,0.00019,17.19356]
[1778011677557,33.51,81559.72,68.0,0.7326,0.00019,17.17202]
[1778011678367,33.51,81562.41,68.0,0.73311,0.00019,17.15604]
[1778011679200,33.51,81562.41,68.0,0.73311,0.00019,17.15604]
[1778011679374,33.51,81564.28,68.0,0.73346,0.00019,17.1449]
[1778011682653,33.51,81564.14,68.0,0.73344,0.00019,17.14551]
[1778011682659,33.51,81566.13,68.0,0.73382,0.00019,17.13366]
[1778011683401,33.5,81571.17,68.0,0.73477,0.00019,17.10374]
[1778011688437,33.5,81572.64,68.0,0.73505,0.00019,17.09473]
[1778011693472,33.5,81579.43,68.0,0.73633,0.00019,17.05404]
[1778011698866,33.5,81580.56,68.0,0.73656,0.00019,17.04689]
[1778011698913,33.5,81580.56,68.0,0.73656,0.00019,17.04689]
[1778011699514,33.5,81585.25,68.0,0.73744,0.00019,17.01869]
[1778011702535,33.5,81588.13,68.0,0.73798,0.00019,17.00124]
[1778011704548,33.5,81590.69,68.0,0.73846,0.00019,16.98577]
[1778011706564,33.5,81594.72,68.0,0.73922,0.00019,16.9615]
[1778011708968,33.5,81595.42,68.0,0.73935,0.00019,16.95723]
[1778011709306,33.5,81595.42,68.0,0.73935,0.00019,16.95723]
[1778011710187,33.5,81595.42,68.0,0.73935,0.00019,16.95723]
[1778011709587,33.5,81668.27,68.0,0.75269,0.00018,16.51083]
[1778011710848,33.5,81668.27,68.0,0.75269,0.00018,16.51083]
[1778011710865,33.5,81699.75,68.0,0.75833,0.00018,16.31311]
[1778011711149,33.5,81699.75,68.0,0.75833,0.00018,16.31311]
[1778011711826,33.5,81704.07,68.0,0.75914,0.00018,16.28041]
[1778011712610,33.5,81699.01,68.0,0.75823,0.00018,16.31279]
[1778011712986,33.5,81699.01,68.0,0.75823,0.00018,16.31279]
[1778011713118,33.5,81699.01,68.0,0.75823,0.00018,16.31279]
[1778011713480,33.5,81699.01,68.0,0.75823,0.00018,16.31279]
[1778011713829,33.5,81699.01,68.0,0.75823,0.00018,16.31279]
[1778011713846,33.5,81701.36,68.0,0.75865,0.00018,16.29795]
[1778011714741,33.5,81701.36,68.0,0.75865,0.00018,16.29795]
[1778011714874,33.5,81701.36,68.0,0.75865,0.00018,16.29795]
[1778011715906,33.5,81700.25,68.0,0.75844,0.00018,16.30523]
[1778011717755,33.5,81701.06,68.0,0.75858,0.00018,16.30047]
[1778011718228,33.5,81700.43,68.0,0.75846,0.00018,16.30467]
[1778011718652,33.5,81698.38,68.0,0.75809,0.00018,16.31785]
[1778011719238,33.5,81698.38,68.0,0.75809,0.00018,16.31785]
[1778011719659,33.5,81693.28,68.0,0.75717,0.00018,16.35027]
[1778011722405,33.51,81694.35,68.0,0.75735,0.00018,16.34385]
[1778011722558,33.51,81694.35,68.0,0.75735,0.00018,16.34385]
[1778011722835,33.51,81694.35,68.0,0.75735,0.00018,16.34385]
[1778011722868,33.51,81665.54,68.0,0.75217,0.00018,16.52471]
[1778011723687,33.51,81654.53,68.0,0.75018,0.00018,16.59327]
[1778011724694,33.51,81656.81,68.0,0.75059,0.00018,16.57927]
[1778011725701,33.51,81660.17,68.0,0.75119,0.00018,16.55863]
[1778011726516,33.51,81660.17,68.0,0.75119,0.00018,16.55863]
[1778011726708,33.51,81659.44,68.0,0.75105,0.00018,16.56342]
[1778011731744,33.52,81659.01,68.0,0.75094,0.00018,16.5673]
[1778011735867,33.52,81659.02,68.0,0.75092,0.00018,16.56795]
[1778011738793,33.52,81656.98,68.0,0.75052,0.00018,16.58154]
[1778011743998,33.53,81657.26,68.0,0.75055,0.00018,16.58069]
[1778011743828,33.53,81658.75,68.0,0.75081,0.00018,16.57167]
[1778011744621,33.53,81658.75,68.0,0.75081,0.00018,16.57167]
[1778011744748,33.53,81658.75,68.0,0.75081,0.00018,16.57167]
[1778011744835,33.53,81651.18,68.0,0.74943,0.00018,16.61875]
[1778011745191,33.53,81651.18,68.0,0.74943,0.00018,16.61875]
[1778011745842,33.53,81651.05,68.0,0.7494,0.00018,16.6198]
[1778011747331,33.53,81651.11,68.0,0.74941,0.00018,16.61962]
[1778011748116,33.53,81651.01,68.0,0.74938,0.00018,16.62043]
[1778011749870,33.53,81649.6,68.0,0.74912,0.00018,16.62949]
[1778011751885,33.54,81647.98,68.0,0.74881,0.00018,16.63983]
[1778011753518,33.54,81648.27,68.0,0.74886,0.00018,16.6382]
[1778011753898,33.54,81650.19,68.0,0.74921,0.00018,16.62651]
[1778011757926,33.54,81647.04,68.0,0.74861,0.00018,16.64679]
[1778011760947,33.54,81645.41,68.0,0.7483,0.00018,16.65728]
[1778011765982,33.55,81645.14,68.0,0.74823,0.00018,16.65968]
[1778011769003,33.55,81648.23,68.0,0.74878,0.00018,16.64112]
[1778011774634,33.55,81648.18,68.0,0.7488,0.00018,16.63658]
[1778011774745,33.55,81648.18,68.0,0.7488,0.00018,16.63658]
[1778011774844,33.55,81648.18,68.0,0.7488,0.00018,16.63658]
[1778011774932,33.55,81647.7,68.0,0.7487,0.00018,16.63989]
[1778011780080,33.56,81643.14,68.0,0.74785,0.00018,16.66883]
[1778011785115,33.56,81642.24,68.0,0.74766,0.00018,16.67507]
[1778011790150,33.56,81641.2,68.0,0.74745,0.00018,16.68209]
[1778011791420,33.56,81643.54,68.0,0.74788,0.00018,16.66783]
[1778011792164,33.56,81648.47,68.0,0.74877,0.00018,16.63756]
[1778011796930,33.57,81648.85,68.0,0.74883,0.00018,16.63554]
[1778011797199,33.57,81654.74,68.0,0.74989,0.00018,16.5994]
[1778011798206,33.57,81663.11,68.0,0.7514,0.00018,16.54778]
[1778011800220,33.57,81664.7,68.0,0.75168,0.00018,16.53836]
[1778011805256,33.57,81664.11,68.0,0.75155,0.00018,16.54284]
[1778011810291,33.58,81664.39,68.0,0.75158,0.00018,16.54183]
[1778011811297,33.58,81666.82,68.0,0.75201,0.00018,16.52688]
[1778011816337,33.58,81665.85,68.0,0.75182,0.00018,16.53362]
[1778011820389,33.58,81665.48,68.0,0.75174,0.00018,16.53619]
[1778011826324,33.59,81666.77,68.0,0.75196,0.00018,16.52885]
[1778011828420,33.59,81661.93,68.0,0.75107,0.00018,16.55919]
[1778011829835,33.59,81661.93,68.0,0.75107,0.00018,16.55919]
[1778011829928,33.59,81664.41,68.0,0.75152,0.00018,16.54391]
[1778011832614,33.59,81664.53,68.0,0.75158,0.00018,16.53782]
[1778011832884,33.59,81666.52,68.0,0.75194,0.00018,16.52558]
[1778011833075,33.59,81666.52,68.0,0.75194,0.00018,16.52558]
[1778011833818,33.59,81666.52,68.0,0.75194,0.00018,16.52558]
[1778011833917,33.59,81682.98,68.0,0.7549,0.00018,16.42297]
[1778011834466,33.59,81686.58,68.0,0.75554,0.00018,16.40053]
[1778011836106,33.59,81685.73,68.0,0.75539,0.00018,16.40594]
[1778011838093,33.59,81684.05,68.0,0.75508,0.00018,16.41661]
[1778011838494,33.59,81686.26,68.0,0.75548,0.00018,16.40283]
[1778011842083,33.59,81686.12,68.0,0.75544,0.00018,16.40395]
[1778011847558,33.59,81686.0,68.0,0.75541,0.00018,16.40516]
[1778011852593,33.59,81686.8,68.0,0.75554,0.00018,16.40053]
[1778011857628,33.6,81689.27,68.0,0.75597,0.00018,16.38543]
[1778011861657,33.6,81694.5,68.0,0.7569,0.00018,16.353]
[1778011864682,33.6,81697.38,68.0,0.75739,0.00018,16.33544]
[1778011866696,33.6,81696.05,68.0,0.75715,0.00018,16.3442]
[1778011868788,33.6,81696.85,68.0,0.75728,0.00018,16.33936]
[1778011868854,33.6,81699.51,68.0,0.75775,0.00018,16.3228]
[1778011869717,33.61,81701.92,68.0,0.75817,0.00018,16.30782]
[1778011870443,33.61,81701.92,68.0,0.75817,0.00018,16.30782]
[1778011870904,33.61,81701.92,68.0,0.75817,0.00018,16.30782]
[1778011870940,33.61,81692.61,68.0,0.75651,0.00018,16.36664]
[1778011871731,33.61,81681.51,68.0,0.75452,0.00018,16.43633]
[1778011872738,33.61,81681.38,68.0,0.75449,0.00018,16.43722]
[1778011874752,33.61,81679.84,68.0,0.75421,0.00018,16.44707]
[1778011879789,33.61,81680.89,68.0,0.75438,0.00018,16.44128]
[1778011880796,33.61,81684.25,68.0,0.75498,0.00018,16.42047]
[1778011882390,33.61,81683.25,68.0,0.75479,0.00018,16.42694]
[1778011888853,33.62,81683.13,68.0,0.75474,0.00018,16.42876]
[1778011891874,33.62,81686.59,68.0,0.7554,0.00018,16.40175]
[1778011896913,33.62,81684.95,68.0,0.7551,0.00018,16.41249]
[1778011899925,33.62,81684.99,68.0,0.7551,0.00018,16.41233]
[1778011899934,33.62,81691.24,68.0,0.75621,0.00018,16.37335]
[1778011900941,33.62,81702.82,68.0,0.75827,0.00018,16.30061]
[1778011902955,33.62,81703.28,68.0,0.75835,0.00018,16.29805]
[1778011903962,33.63,81712.55,68.0,0.75998,0.00018,16.23969]
[1778011904969,33.63,81717.12,68.0,0.76079,0.00018,16.2109]
[1778011905362,33.63,81717.12,68.0,0.76079,0.00018,16.2109]
[1778011905976,33.63,81723.87,68.0,0.76197,0.00018,16.16825]
[1778011906983,33.63,81726.06,68.0,0.76235,0.00018,16.15458]
[1778011908999,33.63,81722.23,68.0,0.76166,0.00018,16.17954]
[1778011911011,33.63,81725.02,68.0,0.76214,0.00018,16.16234]
[1778011914036,33.64,81722.72,68.0,0.76171,0.00018,16.17784]
[1778011915044,33.64,81720.6,68.0,0.76133,0.00018,16.19157]
[1778011916050,33.64,81718.45,68.0,0.76094,0.00018,16.20546]
[1778011917056,33.64,81715.07,68.0,0.76034,0.00018,16.22711]
[1778011918064,33.64,81713.45,68.0,0.76005,0.00018,16.23757]
[1778011921085,33.64,81710.79,68.0,0.75956,0.00018,16.25492]
[1778011922092,33.64,81708.74,68.0,0.75919,0.00018,16.26804]
[1778011926120,33.65,81706.88,68.0,0.75884,0.00018,16.28046]
[1778011931158,33.65,81705.26,68.0,0.75854,0.00018,16.29129]
[1778011933169,33.65,81700.36,68.0,0.75766,0.00018,16.32245]
[1778011934176,33.65,81697.61,68.0,0.75717,0.00018,16.33988]
[1778011939211,33.66,81697.41,68.0,0.7571,0.00018,16.34223]
[1778011944246,33.66,81697.24,68.0,0.75704,0.00018,16.34451]
[1778011945495,33.66,81697.24,68.0,0.75704,0.00018,16.34451]
[1778011946260,33.66,81693.99,68.0,0.75645,0.00018,16.36538]
[1778011951295,33.67,81694.8,68.0,0.75661,0.00018,16.35584]
[1778011956330,33.67,81695.05,68.0,0.75663,0.00018,16.35518]
[1778011960358,33.67,81696.42,68.0,0.75686,0.00018,16.34718]
[1778011961365,33.68,81697.73,68.0,0.75709,0.00018,16.33912]
[1778011966400,33.68,81695.05,68.0,0.75659,0.00018,16.35676]
[1778011971435,33.68,81694.95,68.0,0.75655,0.00018,16.35813]
[1778011976471,33.69,81694.42,68.0,0.75643,0.00018,16.3622]
[1778011981506,33.69,81694.96,68.0,0.75651,0.00018,16.35957]
[1778011986541,33.69,81697.53,68.0,0.75694,0.00018,16.34424]
[1778011991576,33.7,81697.68,68.0,0.75695,0.00018,16.34415]
[1778011992583,33.7,81695.31,68.0,0.75652,0.00018,16.35917]
[1778011995604,33.7,81697.11,68.0,0.75683,0.00018,16.34835]
[1778011997620,33.7,81699.37,68.0,0.75722,0.00018,16.33452]
[1778011999500,33.7,81699.95,68.0,0.75732,0.00018,16.33106]
[1778012001648,33.7,81705.22,68.0,0.75824,0.00018,16.29849]
[1778012002655,33.7,81710.92,68.0,0.75924,0.00018,16.26279]
[1778012005867,33.71,81714.46,68.0,0.75985,0.00018,16.24116]
[1778012006683,33.71,81718.1,68.0,0.76049,0.00018,16.21842]
[1778012007690,33.71,81720.25,68.0,0.76086,0.00018,16.2051]
[1778012008697,33.71,81721.44,68.0,0.76106,0.00018,16.19787]
[1778012010811,33.71,81720.66,68.0,0.76092,0.00018,16.20308]
[1778012011121,33.71,81720.66,68.0,0.76092,0.00018,16.20308]
[1778012011165,33.71,81721.02,68.0,0.76102,0.00018,16.19545]
[1778012011852,33.71,81721.02,68.0,0.76102,0.00018,16.19545]
[1778012011870,33.71,81721.02,68.0,0.76102,0.00018,16.19545]
[1778012011944,33.71,81747.73,68.0,0.7657,0.00017,16.02544]
[1778012013005,33.72,81750.49,68.0,0.76616,0.00017,16.00847]
[1778012013742,33.72,81751.83,68.0,0.76639,0.00017,16.00026]
[1778012014960,33.72,81751.83,68.0,0.76639,0.00017,16.00026]
[1778012018673,33.74,81753.7,68.0,0.76657,0.00017,15.9935]
[1778012018897,33.76,81765.65,68.0,0.76854,0.00017,15.92085]
[1778012020133,33.76,81771.43,68.0,0.76952,0.00017,15.88413]
[1778012021913,33.78,81771.5,68.0,0.76942,0.00017,15.88817]
[1778012021966,33.78,81771.5,68.0,0.76942,0.00017,15.88817]
[1778012022015,33.8,81761.78,68.0,0.76761,0.00017,15.95578]
[1778012022799,33.8,81761.78,68.0,0.76761,0.00017,15.95578]
[1778012022954,33.81,81753.56,68.0,0.76608,0.00017,16.0123]
[1778012023816,33.81,81749.64,68.0,0.76539,0.00017,16.03776]
[1778012026837,33.82,81748.23,68.0,0.76511,0.00017,16.04797]
[1778012027844,33.82,81744.85,68.0,0.76451,0.00017,16.06983]
[1778012028851,33.82,81743.32,68.0,0.76424,0.00017,16.07987]
[1778012031872,33.84,81741.95,68.0,0.7639,0.00017,16.09215]
[1778012035261,33.84,81742.14,68.0,0.76391,0.00017,16.09171]
[1778012035900,33.84,81738.08,68.0,0.76319,0.00017,16.11821]
[1778012036430,33.84,81738.08,68.0,0.76319,0.00017,16.11821]
[1778012036822,33.84,81738.08,68.0,0.76319,0.00017,16.11821]
[1778012036874,33.84,81738.08,68.0,0.76319,0.00017,16.11821]
[1778012036906,33.85,81736.11,68.0,0.76283,0.00017,16.13104]
[1778012038921,33.85,81734.39,68.0,0.76251,0.00017,16.14257]
[1778012039927,33.85,81727.56,68.0,0.76131,0.00018,16.18603]
[1778012041650,33.85,81726.38,68.0,0.7611,0.00018,16.19373]
[1778012041942,33.85,81723.22,68.0,0.76053,0.00018,16.21389]
[1778012042948,33.85,81720.23,68.0,0.76,0.00018,16.23293]
[1778012044964,33.85,81717.6,68.0,0.75953,0.00018,16.24983]
[1778012045971,33.85,81716.12,68.0,0.75927,0.00018,16.25927]
[1778012047403,33.86,81716.11,68.0,0.75926,0.00018,16.25947]
[1778012052026,33.86,81713.76,68.0,0.75883,0.00018,16.27491]
[1778012052693,33.86,81713.76,68.0,0.75883,0.00018,16.27491]
[1778012052746,33.86,81713.76,68.0,0.75883,0.00018,16.27491]
[1778012053033,33.86,81709.11,68.0,0.758,0.00018,16.30416]
[1778012054040,33.86,81707.46,68.0,0.75771,0.00018,16.31459]
[1778012057061,33.86,81710.21,68.0,0.75819,0.00018,16.29767]
[1778012058068,33.86,81711.85,68.0,0.75847,0.00018,16.28752]
[1778012059079,33.86,81718.07,68.0,0.75957,0.00018,16.24864]
[1778012060082,33.86,81720.1,68.0,0.75992,0.00018,16.23596]
[1778012061412,33.86,81720.48,68.0,0.75998,0.00018,16.23368]
[1778012062066,33.86,81720.48,68.0,0.75998,0.00018,16.23368]
[1778012062096,33.86,81725.4,68.0,0.76084,0.00018,16.20285]
[1778012062629,33.86,81725.4,68.0,0.76084,0.00018,16.20285]
[1778012063103,33.86,81729.34,68.0,0.76153,0.00018,16.17815]
[1778012063382,33.86,81729.34,68.0,0.76153,0.00018,16.17815]
[1778012065221,33.86,81728.57,68.0,0.76139,0.00018,16.18317]
[1778012066124,33.87,81730.28,68.0,0.76168,0.00018,16.17276]
[1778012068138,33.87,81732.12,68.0,0.76199,0.00017,16.1615]
[1778012073173,33.87,81728.95,68.0,0.76146,0.00018,16.17681]
[1778012073359,33.87,81728.95,68.0,0.76146,0.00018,16.17681]
[1778012074180,33.87,81721.81,68.0,0.76021,0.00018,16.22195]
[1778012075187,33.87,81718.54,68.0,0.75963,0.00018,16.24268]
[1778012076380,33.87,81718.97,68.0,0.7597,0.00018,16.24011]
[1778012077201,33.87,81716.51,68.0,0.75926,0.00018,16.25565]
[1778012081229,33.88,81714.81,68.0,0.75895,0.00018,16.26664]
[1778012086264,33.88,81713.43,68.0,0.7587,0.00018,16.2756]
[1778012088278,33.88,81710.13,68.0,0.75812,0.00018,16.29641]
[1778012089647,33.88,81709.21,68.0,0.75795,0.00018,16.30219]
[1778012090291,33.88,81707.29,68.0,0.75761,0.00018,16.31421]
[1778012095327,33.88,81705.29,68.0,0.75726,0.00018,16.32675]
[1778012095968,33.88,81705.29,68.0,0.75726,0.00018,16.32675]
[1778012096334,33.88,81701.57,68.0,0.7566,0.00018,16.34995]
[1778012097340,33.88,81698.97,68.0,0.75614,0.00018,16.36612]
[1778012100108,33.88,81698.82,68.0,0.75611,0.00018,16.36696]
[1778012100648,33.88,81698.82,68.0,0.75611,0.00018,16.36696]
[1778012100367,33.88,81681.63,68.0,0.75306,0.00018,16.47351]
[1778012101201,33.88,81681.63,68.0,0.75306,0.00018,16.47351]
[1778012101374,33.88,81681.63,68.0,0.75306,0.00018,16.47351]
[1778012101370,33.88,81660.82,68.0,0.74932,0.00018,16.60131]
[1778012101866,33.88,81660.82,68.0,0.74932,0.00018,16.60131]
[1778012102241,33.88,81660.82,68.0,0.74932,0.00018,16.60131]
[1778012102377,33.88,81648.81,68.0,0.74716,0.00018,16.67453]
[1778012103361,33.88,81648.81,68.0,0.74716,0.00018,16.67453]
[1778012103384,33.88,81654.94,68.0,0.74826,0.00018,16.63735]
[1778012104146,33.88,81654.94,68.0,0.74826,0.00018,16.63735]
[1778012104401,33.88,81654.94,68.0,0.74826,0.00018,16.63735]
[1778012104423,33.88,81654.94,68.0,0.74826,0.00018,16.63735]
[1778012104406,33.88,81643.2,68.0,0.74613,0.00018,16.70886]
[1778012105400,33.88,81634.38,68.0,0.74453,0.00018,16.76223]
[1778012106196,33.88,81634.38,68.0,0.74453,0.00018,16.76223]
[1778012106407,33.88,81627.53,68.0,0.74328,0.00018,16.80348]
[1778012106510,33.88,81627.53,68.0,0.74328,0.00018,16.80348]
[1778012106564,33.88,81627.53,68.0,0.74328,0.00018,16.80348]
[1778012107414,33.88,81631.36,68.0,0.74398,0.00018,16.78045]
[1778012108811,33.88,81630.04,68.0,0.74374,0.00018,16.78827]
[1778012109428,33.88,81631.87,68.0,0.74408,0.00018,16.77715]
[1778012112344,33.88,81632.52,68.0,0.7442,0.00018,16.77301]
[1778012112449,33.88,81634.36,68.0,0.74454,0.00018,16.76182]
[1778012113617,33.88,81635.19,68.0,0.74469,0.00018,16.75672]
[1778012116332,33.88,81634.55,68.0,0.74458,0.00018,16.76037]
[1778012116479,33.87,81633.9,68.0,0.74447,0.00018,16.76419]
[1778012116588,33.87,81633.9,68.0,0.74447,0.00018,16.76419]
[1778012117486,33.87,81631.97,68.0,0.74412,0.00018,16.77572]
[1778012119501,33.87,81633.47,68.0,0.7444,0.00018,16.76646]
[1778012120896,33.87,81633.47,68.0,0.7444,0.00018,16.76646]
[1778012121541,33.87,81635.6,68.0,0.74479,0.00018,16.7535]
[1778012122094,33.87,81635.6,68.0,0.74479,0.00018,16.7535]
[1778012122195,33.87,81664.53,68.0,0.75003,0.00018,16.57727]
[1778012122555,33.87,81666.31,68.0,0.75035,0.00018,16.56636]
[1778012123561,33.87,81665.89,68.0,0.75028,0.00018,16.56894]
[1778012124608,33.87,81665.89,68.0,0.75028,0.00018,16.56894]
[1778012124709,33.87,81665.86,68.0,0.75027,0.00018,16.56906]
[1778012126160,33.87,81665.86,68.0,0.75027,0.00018,16.56906]
[1778012126665,33.87,81667.07,68.0,0.75049,0.00018,16.56155]
[1778012126761,33.87,81672.6,68.0,0.75148,0.00018,16.52762]
[1778012128172,33.87,81672.6,68.0,0.75148,0.00018,16.52762]
[1778012128175,33.87,81675.98,68.0,0.75209,0.00018,16.50688]
[1778012129604,33.87,81677.54,68.0,0.75236,0.00018,16.49746]
[1778012132626,33.87,81675.22,68.0,0.75199,0.00018,16.50634]
[1778012133633,33.87,81672.97,68.0,0.75158,0.00018,16.52023]
[1778012138669,33.87,81671.52,68.0,0.75132,0.00018,16.52922]
[1778012140272,33.87,81671.52,68.0,0.75132,0.00018,16.52922]
[1778012140279,33.87,81677.22,68.0,0.75234,0.00018,16.49415]
[1778012140601,33.87,81677.22,68.0,0.75234,0.00018,16.49415]
[1778012144601,33.87,81677.42,68.0,0.75238,0.00018,16.49302]
[1778012146433,33.87,81676.69,68.0,0.75224,0.00018,16.49767]
[1778012146535,33.87,81675.06,68.0,0.75195,0.00018,16.50766]
[1778012146725,33.87,81672.78,68.0,0.75154,0.00018,16.52162]
[1778012151760,33.87,81672.83,68.0,0.75156,0.00018,16.52121]
[1778012153773,33.87,81674.88,68.0,0.75192,0.00018,16.50864]
[1778012158552,33.87,81674.76,68.0,0.7519,0.00018,16.50936]
[1778012161862,33.87,81673.33,68.0,0.75165,0.00018,16.51805]
[1778012161917,33.87,81673.33,68.0,0.75165,0.00018,16.51805]
[1778012162113,33.87,81673.33,68.0,0.75165,0.00018,16.51805]
[1778012162295,33.87,81673.33,68.0,0.75165,0.00018,16.51805]
[1778012162383,33.87,81669.6,68.0,0.75098,0.00018,16.5409]
[1778012162847,33.87,81653.85,68.0,0.74815,0.00018,16.63723]
[1778012163854,33.87,81653.49,68.0,0.74808,0.00018,16.63931]
[1778012165038,33.87,81653.49,68.0,0.74808,0.00018,16.63931]
[1778012165868,33.87,81650.51,68.0,0.74755,0.00018,16.65723]
[1778012166875,33.87,81646.99,68.0,0.74692,0.00018,16.6786]
[1778012171911,33.87,81646.3,68.0,0.7468,0.00018,16.68251]
[1778012174932,33.87,81648.78,68.0,0.74725,0.00018,16.66738]
[1778012179967,33.87,81648.03,68.0,0.74712,0.00018,16.67191]
[1778012180973,33.87,81645.76,68.0,0.7467,0.00018,16.68569]
[1778012181981,33.87,81647.79,68.0,0.74707,0.00018,16.67333]
[1778012187016,33.87,81647.65,68.0,0.74705,0.00018,16.67411]
[1778012190037,33.87,81643.29,68.0,0.74626,0.00018,16.70052]
[1778012191044,33.87,81636.72,68.0,0.74512,0.00018,16.73473]
[1778012194065,33.87,81634.97,68.0,0.7448,0.00018,16.74512]
[1778012196944,33.87,81634.74,68.0,0.74477,0.00018,16.74625]
[1778012202121,33.86,81636.43,68.0,0.7451,0.00018,16.73527]
[1778012203128,33.86,81634.17,68.0,0.74469,0.00018,16.74881]
[1778012204135,33.86,81637.11,68.0,0.74523,0.00018,16.73091]
[1778012206149,33.86,81633.43,68.0,0.74457,0.00018,16.75292]
[1778012207398,33.86,81633.43,68.0,0.74457,0.00018,16.75292]
[1778012210179,33.86,81636.79,68.0,0.74519,0.00018,16.73218]
[1778012213383,33.86,81637.93,68.0,0.7454,0.00018,16.72507]
[1778012216221,33.85,81635.65,68.0,0.745,0.00018,16.73843]
[1778012221256,33.85,81635.36,68.0,0.74497,0.00018,16.73958]
[1778012222263,33.85,81637.84,68.0,0.74542,0.00018,16.72446]
[1778012227298,33.85,81637.85,68.0,0.74544,0.00018,16.72387]
[1778012229312,33.85,81640.09,68.0,0.74585,0.00018,16.71009]
[1778012231662,33.85,81639.94,68.0,0.74582,0.00018,16.71101]
[1778012237368,33.85,81638.56,68.0,0.74559,0.00018,16.7188]
[1778012239381,33.84,81640.64,68.0,0.74597,0.00018,16.706]
[1778012243410,33.84,81642.39,68.0,0.7463,0.00018,16.69506]
[1778012248445,33.84,81643.56,68.0,0.74652,0.00018,16.68761]
[1778012251466,33.84,81646.07,68.0,0.74703,0.00018,16.6666]
[1778012253480,33.84,81652.6,68.0,0.74822,0.00018,16.62663]
[1778012254124,33.84,81652.6,68.0,0.74822,0.00018,16.62663]
[1778012254486,33.84,81664.08,68.0,0.75029,0.00018,16.55628]
[1778012255495,33.84,81663.32,68.0,0.75016,0.00018,16.56092]
[1778012258515,33.84,81664.98,68.0,0.75047,0.00018,16.55047]
[1778012263551,33.84,81665.01,68.0,0.75048,0.00018,16.55013]
[1778012268586,33.83,81665.14,68.0,0.75051,0.00018,16.54884]
[1778012273620,33.83,81665.87,68.0,0.75066,0.00018,16.54379]
[1778012274666,33.83,81665.87,68.0,0.75066,0.00018,16.54379]
[1778012275635,33.83,81671.62,68.0,0.7517,0.00018,16.5082]
[1778012281677,33.83,81671.22,68.0,0.75164,0.00018,16.51019]
[1778012286712,33.83,81672.46,68.0,0.75188,0.00018,16.5021]
[1778012292754,33.82,81671.41,68.0,0.7517,0.00018,16.50798]
[1778012296781,33.82,81673.57,68.0,0.7521,0.00018,16.4945]
[1778012298553,33.82,81673.57,68.0,0.7521,0.00018,16.4945]
[1778012298796,33.82,81675.57,68.0,0.75246,0.00018,16.48204]
[1778012300685,33.82,81675.57,68.0,0.75246,0.00018,16.48204]
[1778012300620,33.82,81680.05,68.0,0.75326,0.00018,16.45421]
[1778012300810,33.82,81670.31,68.0,0.75152,0.00018,16.51443]
[1778012301817,33.82,81660.88,68.0,0.74982,0.00018,16.5724]
[1778012303547,33.82,81656.14,68.0,0.74897,0.00018,16.6013]
[1778012304047,33.82,81656.14,68.0,0.74897,0.00018,16.6013]
[1778012304141,33.82,81651.66,68.0,0.74816,0.00018,16.6286]
[1778012305493,33.82,81646.77,68.0,0.74727,0.00018,16.65842]
[1778012305850,33.82,81643.5,68.0,0.74668,0.00018,16.67828]
[1778012308871,33.82,81641.26,68.0,0.74628,0.00018,16.69162]
[1778012312900,33.82,81638.65,68.0,0.74586,0.00018,16.70161]
[1778012317935,33.82,81637.12,68.0,0.7456,0.00018,16.71044]
[1778012319609,33.82,81635.31,68.0,0.74527,0.00018,16.72132]
[1778012320341,33.82,81635.31,68.0,0.74527,0.00018,16.72132]
[1778012320426,33.82,81632.62,68.0,0.74478,0.00018,16.7375]
[1778012321962,33.81,81629.02,68.0,0.74413,0.00018,16.759]
[1778012326997,33.81,81628.82,68.0,0.74412,0.00018,16.75952]
[1778012329011,33.81,81631.07,68.0,0.74454,0.00018,16.74564]
[1778012332033,33.81,81628.55,68.0,0.74409,0.00018,16.76048]
[1778012337068,33.8,81630.49,68.0,0.74446,0.00018,16.74806]
[1778012342103,33.8,81629.33,68.0,0.74427,0.00018,16.75444]
[1778012347138,33.78,81630.75,68.0,0.74464,0.00018,16.74204]
[1778012350923,33.77,81631.13,68.0,0.74477,0.00018,16.73751]
[1778012353180,33.76,81622.31,68.0,0.74324,0.00018,16.78802]
[1778012355110,33.75,81621.34,68.0,0.74311,0.00018,16.79237]
[1778012356201,33.74,81618.02,68.0,0.74256,0.00018,16.8104]
[1778012357208,33.74,81616.02,68.0,0.74221,0.00018,16.82172]
[1778012360229,33.72,81610.6,68.0,0.74132,0.00018,16.85068]
[1778012361236,33.72,81608.63,68.0,0.74096,0.00018,16.86248]
[1778012362102,33.72,81608.63,68.0,0.74096,0.00018,16.86248]
[1778012362262,33.72,81608.63,68.0,0.74096,0.00018,16.86248]
[1778012362336,33.72,81608.63,68.0,0.74096,0.00018,16.86248]
[1778012362475,33.72,81608.63,68.0,0.74096,0.00018,16.86248]
[1778012362552,33.72,81600.72,68.0,0.7395,0.00018,16.9098]
[1778012364662,33.72,81594.26,68.0,0.73831,0.00019,16.94815]
[1778012365264,33.72,81589.04,68.0,0.73734,0.00019,16.97905]
[1778012367506,33.72,81589.26,68.0,0.73739,0.00019,16.9776]
[1778012368285,33.72,81586.48,68.0,0.73688,0.00019,16.99378]
[1778012371514,33.69,81582.42,68.0,0.73632,0.00019,17.00751]
[1778012372313,33.68,81579.3,68.0,0.73579,0.00019,17.02419]
[1778012375334,33.65,81597.32,68.0,0.73934,0.00019,16.91039]
[1778012376591,33.65,81597.32,68.0,0.73934,0.00019,16.91039]
[1778012376663,33.64,81611.7,68.0,0.74208,0.00018,16.82145]
[1778012377761,33.64,81611.7,68.0,0.74208,0.00018,16.82145]
[1778012377351,33.63,81622.74,68.0,0.74416,0.00018,16.75302]
[1778012378358,33.63,81626.29,68.0,0.74481,0.00018,16.73126]
[1778012382175,33.63,81626.53,68.0,0.74487,0.00018,16.72941]
[1778012382386,33.63,81629.68,68.0,0.74545,0.00018,16.71016]
[1778012382848,33.63,81629.68,68.0,0.74545,0.00018,16.71016]
[1778012383393,33.63,81633.36,68.0,0.74612,0.00018,16.68767]
[1778012384355,33.63,81633.36,68.0,0.74612,0.00018,16.68767]
[1778012384466,33.63,81633.36,68.0,0.74612,0.00018,16.68767]
[1778012384490,33.62,81634.39,68.0,0.74631,0.00018,16.68128]
[1778012386351,33.62,81634.28,68.0,0.7463,0.00018,16.68176]
[1778012386414,33.62,81633.34,68.0,0.74613,0.00018,16.68742]
[1778012387653,33.62,81633.34,68.0,0.74613,0.00018,16.68742]
[1778012387729,33.62,81631.0,68.0,0.74571,0.00018,16.7015]
[1778012389109,33.62,81630.74,68.0,0.74567,0.00018,16.70288]
[1778012394470,33.62,81630.33,68.0,0.74563,0.00018,16.70411]
[1778012399505,33.61,81630.39,68.0,0.74567,0.00018,16.7027]
[1778012400806,33.61,81630.33,68.0,0.74566,0.00018,16.70286]
[1778012403533,33.61,81628.26,68.0,0.7453,0.00018,16.71486]
[1778012404541,33.61,81625.31,68.0,0.74477,0.00018,16.73268]
[1778012407462,33.6,81625.1,68.0,0.74474,0.00018,16.73364]
[1778012409576,33.6,81626.82,68.0,0.74506,0.00018,16.72298]
[1778012411590,33.6,81629.96,68.0,0.74564,0.00018,16.70375]
[1778012413362,33.6,81630.36,68.0,0.74571,0.00018,16.70129]
[1778012418649,33.6,81630.84,68.0,0.74582,0.00018,16.69767]
[1778012420884,33.6,81630.47,68.0,0.74576,0.00018,16.69964]
[1778012421670,33.6,81623.2,68.0,0.74443,0.00018,16.74385]
[1778012423684,33.6,81621.2,68.0,0.74407,0.00018,16.75569]
[1778012425845,33.6,81620.97,68.0,0.74403,0.00018,16.75695]
[1778012431740,33.59,81619.43,68.0,0.74381,0.00018,16.7603]
[1778012436008,33.59,81619.41,68.0,0.74381,0.00018,16.76013]
[1778012436775,33.59,81616.77,68.0,0.74333,0.00018,16.77607]
[1778012441810,33.59,81615.27,68.0,0.74307,0.00018,16.78472]
[1778012443877,33.59,81614.34,68.0,0.7429,0.00018,16.79017]
[1778012444831,33.59,81618.7,68.0,0.74371,0.00018,16.76363]
[1778012445838,33.58,81621.17,68.0,0.74419,0.00018,16.74761]
[1778012450065,33.58,81620.04,68.0,0.74399,0.00018,16.75429]
[1778012456158,33.58,81619.82,68.0,0.74396,0.00018,16.75533]
[1778012461949,33.58,81620.53,68.0,0.74412,0.00018,16.74999]
[1778012464971,33.57,81618.81,68.0,0.74381,0.00018,16.75998]
[1778012468424,33.57,81617.82,68.0,0.74364,0.00018,16.76573]
[1778012468499,33.57,81617.82,68.0,0.74364,0.00018,16.76573]
[1778012468590,33.57,81617.5,68.0,0.74358,0.00018,16.76754]
[1778012468999,33.57,81611.65,68.0,0.74251,0.00018,16.80289]
[1778012470009,33.57,81604.33,68.0,0.74116,0.00019,16.84702]
[1778012472023,33.57,81598.08,68.0,0.74001,0.00019,16.88433]
[1778012474039,33.56,81595.1,68.0,0.73949,0.00019,16.90103]
[1778012479074,33.56,81595.87,68.0,0.73967,0.00019,16.89522]
[1778012484109,33.54,81596.86,68.0,0.73996,0.00019,16.88582]
[1778012487130,33.53,81599.26,68.0,0.74045,0.00019,16.86977]
[1778012488137,33.53,81596.47,68.0,0.73993,0.00019,16.88651]
[1778012491158,33.53,81598.32,68.0,0.74033,0.00019,16.86953]
[1778012497199,33.53,81597.56,68.0,0.74021,0.00019,16.87372]
[1778012501794,33.53,81595.1,68.0,0.73976,0.00019,16.88826]
[1778012502234,33.53,81590.13,68.0,0.73883,0.00019,16.91803]
[1778012503448,33.53,81585.86,68.0,0.73804,0.00019,16.94348]
[1778012506263,33.52,81583.07,68.0,0.73756,0.00019,16.95894]
[1778012509908,33.51,81581.21,68.0,0.73725,0.00019,16.96882]
[1778012510291,33.52,81578.57,68.0,0.73674,0.00019,16.98486]
[1778012511298,33.52,81575.52,68.0,0.73617,0.00019,17.00313]
[1778012513311,33.5,81569.31,68.0,0.73507,0.00019,17.03791]
[1778012517340,33.48,81565.45,68.0,0.73451,0.00019,17.05525]
[1778012521368,33.45,81569.52,68.0,0.73546,0.00019,17.02519]
[1778012522374,33.44,81572.15,68.0,0.73601,0.00019,17.00751]
[1778012523382,33.43,81574.3,68.0,0.73642,0.00019,16.99451]
[1778012525396,33.43,81577.38,68.0,0.73701,0.00019,16.97577]
[1778012529424,33.43,81574.87,68.0,0.73656,0.00019,16.99018]
[1778012532348,33.43,81575.07,68.0,0.7366,0.00019,16.98882]
[1778012532468,33.43,81575.07,68.0,0.7366,0.00019,16.98882]
[1778012532523,33.43,81574.53,68.0,0.73651,0.00019,16.99173]
[1778012536336,33.43,81574.92,68.0,0.7366,0.00019,16.98892]
[1778012536473,33.42,81574.39,68.0,0.7365,0.00019,16.99193]
[1778012539494,33.42,81578.44,68.0,0.73728,0.00019,16.96723]
[1778012540501,33.42,81587.1,68.0,0.7389,0.00019,16.91502]
[1778012543522,33.42,81592.52,68.0,0.73993,0.00019,16.88185]
[1778012545536,33.42,81594.84,68.0,0.74038,0.00019,16.86746]
[1778012550572,33.41,81595.87,68.0,0.7406,0.00019,16.86021]
[1778012553593,33.41,81592.9,68.0,0.7401,0.00019,16.8723]
[1778012554600,33.41,81585.54,68.0,0.73873,0.00019,16.91654]
[1778012559635,33.41,81585.16,68.0,0.73868,0.00019,16.91812]
[1778012560642,33.41,81587.34,68.0,0.73909,0.00019,16.90491]
[1778012562656,33.4,81592.6,68.0,0.74008,0.00019,16.87305]
[1778012563663,33.4,81594.66,68.0,0.74046,0.00019,16.86047]
[1778012565677,33.4,81598.73,68.0,0.74123,0.00019,16.8356]
[1778012566684,33.4,81603.62,68.0,0.74214,0.00019,16.80582]
[1778012568697,33.4,81611.44,68.0,0.7436,0.00019,16.75807]
[1778012569705,33.4,81618.66,68.0,0.74494,0.00018,16.71379]
[1778012570469,33.4,81618.66,68.0,0.74494,0.00018,16.71379]
[1778012570791,33.4,81618.66,68.0,0.74494,0.00018,16.71379]
[1778012570845,33.4,81621.19,68.0,0.7454,0.00018,16.69821]
[1778012571719,33.4,81626.16,68.0,0.74633,0.00018,16.66752]
[1778012574487,33.4,81627.22,68.0,0.74653,0.00018,16.66077]
[1778012574539,33.4,81627.22,68.0,0.74653,0.00018,16.66077]
[1778012574740,33.4,81631.18,68.0,0.74726,0.00018,16.63625]
[1778012577761,33.4,81629.68,68.0,0.74699,0.00018,16.64522]
[1778012578882,33.4,81629.68,68.0,0.74699,0.00018,16.64522]
[1778012578885,33.4,81631.41,68.0,0.74731,0.00018,16.63445]
[1778012579776,33.4,81643.64,68.0,0.74956,0.00018,16.55867]
[1778012580783,33.4,81644.25,68.0,0.74967,0.00018,16.55487]
[1778012584811,33.4,81651.05,68.0,0.75091,0.00018,16.51256]
[1778012586825,33.4,81647.13,68.0,0.75019,0.00018,16.53705]
[1778012587832,33.4,81638.24,68.0,0.74857,0.00018,16.59223]
[1778012592867,33.4,81639.03,68.0,0.74872,0.00018,16.58703]
[1778012595889,33.39,81641.93,68.0,0.74926,0.00018,16.56893]
[1778012598910,33.39,81643.22,68.0,0.74949,0.00018,16.56087]
[1778012599917,33.39,81640.58,68.0,0.74901,0.00018,16.57723]
[1778012600924,33.39,81630.72,68.0,0.7472,0.00018,16.63828]
[1778012601931,33.39,81629.04,68.0,0.74689,0.00018,16.64864]
[1778012603011,33.39,81629.04,68.0,0.74689,0.00018,16.64864]
[1778012603876,33.39,81628.8,68.0,0.74685,0.00018,16.6501]
[1778012603945,33.39,81612.56,68.0,0.74384,0.00019,16.74985]
[1778012604952,33.4,81611.02,68.0,0.74356,0.00019,16.75934]
[1778012605959,33.4,81611.18,68.0,0.74359,0.00019,16.75835]
[1778012608509,33.4,81609.95,68.0,0.74336,0.00019,16.76581]
[1778012614020,33.39,81609.7,68.0,0.74337,0.00019,16.76162]
[1778012614528,33.39,81609.7,68.0,0.74337,0.00019,16.76162]
[1778012615027,33.39,81603.72,68.0,0.74226,0.00019,16.79803]
[1778012615650,33.39,81603.72,68.0,0.74226,0.00019,16.79803]
[1778012615836,33.39,81603.72,68.0,0.74226,0.00019,16.79803]
[1778012616034,33.39,81596.69,68.0,0.74095,0.00019,16.84068]
[1778012617041,33.39,81592.83,68.0,0.74023,0.00019,16.86408]
[1778012621069,33.4,81596.77,68.0,0.74096,0.00019,16.8404]
[1778012622076,33.4,81600.52,68.0,0.74165,0.00019,16.81773]
[1778012624417,33.4,81600.6,68.0,0.74167,0.00019,16.81723]
[1778012624852,33.4,81600.3,68.0,0.74161,0.00019,16.81908]
[1778012625325,33.4,81600.3,68.0,0.74161,0.00019,16.81908]
[1778012625388,33.4,81619.83,68.0,0.74523,0.00018,16.69991]
[1778012626104,33.4,81625.04,68.0,0.74619,0.00018,16.66791]
[1778012627111,33.4,81624.72,68.0,0.74613,0.00018,16.67003]
[1778012628490,33.4,81624.72,68.0,0.74613,0.00018,16.67003]
[1778012628590,33.4,81624.72,68.0,0.74613,0.00018,16.67003]
[1778012628955,33.4,81624.72,68.0,0.74613,0.00018,16.67003]
[1778012629125,33.4,81627.53,68.0,0.74665,0.00018,16.65268]
[1778012631897,33.4,81628.28,68.0,0.74679,0.00018,16.64804]
[1778012631933,33.4,81629.7,68.0,0.74705,0.00018,16.63927]
[1778012632146,33.4,81631.49,68.0,0.74738,0.00018,16.62834]
[1778012635167,33.4,81633.14,68.0,0.74768,0.00018,16.6183]
[1778012637181,33.4,81631.88,68.0,0.74745,0.00018,16.62601]
[1778012641209,33.4,81624.46,68.0,0.74609,0.00018,16.67143]
[1778012646244,33.4,81622.41,68.0,0.74571,0.00018,16.68421]
[1778012649074,33.4,81622.3,68.0,0.74568,0.00018,16.68492]
[1778012649265,33.4,81620.36,68.0,0.74532,0.00018,16.69692]
[1778012650272,33.4,81611.83,68.0,0.74375,0.00019,16.74916]
[1778012652286,33.4,81609.13,68.0,0.74325,0.00019,16.76558]
[1778012655679,33.4,81606.07,68.0,0.74268,0.00019,16.7841]
[1778012659336,33.39,81608.28,68.0,0.7431,0.00019,16.77041]
[1778012660768,33.39,81608.28,68.0,0.7431,0.00019,16.77041]
[1778012663312,33.39,81607.51,68.0,0.74296,0.00019,16.775]
[1778012667400,33.39,81606.27,68.0,0.74273,0.00019,16.78242]
[1778012669020,33.39,81607.33,68.0,0.74293,0.00019,16.77592]
[1778012669402,33.39,81607.9,68.0,0.74304,0.00019,16.77242]
[1778012669406,33.39,81599.3,68.0,0.74144,0.00019,16.8248]
[1778012670412,33.39,81595.77,68.0,0.74078,0.00019,16.84622]
[1778012672728,33.39,81595.23,68.0,0.74073,0.00019,16.84385]
[1778012675227,33.39,81595.94,68.0,0.74086,0.00019,16.83955]
[1778012677462,33.39,81598.36,68.0,0.74132,0.00019,16.82467]
[1778012682496,33.39,81598.57,68.0,0.74136,0.00019,16.82344]
[1778012687531,33.39,81598.62,68.0,0.74136,0.00019,16.82321]
[1778012691560,33.39,81596.45,68.0,0.74096,0.00019,16.83621]
[1778012692567,33.39,81598.12,68.0,0.74127,0.00019,16.82608]
[1778012693578,33.39,81598.12,68.0,0.74127,0.00019,16.82608]
[1778012693653,33.39,81592.99,68.0,0.74032,0.00019,16.85716]
[1778012697602,33.39,81597.45,68.0,0.74115,0.00019,16.83006]
[1778012699470,33.39,81597.52,68.0,0.74117,0.00019,16.82965]
[1778012701629,33.39,81594.87,68.0,0.74068,0.00019,16.84541]
[1778012702637,33.39,81589.74,68.0,0.73972,0.00019,16.87632]
[1778012703671,33.39,81589.74,68.0,0.73972,0.00019,16.87632]
[1778012703710,33.39,81583.98,68.0,0.73865,0.00019,16.9111]
[1778012706584,33.39,81584.3,68.0,0.7387,0.00019,16.9092]
[1778012706665,33.39,81583.9,68.0,0.73863,0.00019,16.91163]
[1778012711700,33.39,81582.25,68.0,0.73832,0.00019,16.9216]
[1778012713714,33.39,81579.77,68.0,0.73785,0.00019,16.9365]
[1778012718749,33.39,81579.86,68.0,0.73787,0.00019,16.93589]
[1778012722777,33.39,81581.73,68.0,0.73822,0.00019,16.92463]
[1778012724790,33.39,81586.51,68.0,0.73912,0.00019,16.89576]
[1778012725798,33.39,81588.8,68.0,0.73955,0.00019,16.88189]
[1778012727812,33.39,81590.48,68.0,0.73987,0.00019,16.87165]
[1778012732846,33.39,81590.28,68.0,0.73989,0.00019,16.86704]
[1778012737882,33.38,81590.43,68.0,0.73994,0.00019,16.8654]
[1778012739896,33.38,81593.23,68.0,0.74047,0.00019,16.84816]
[1778012740903,33.38,81595.62,68.0,0.74092,0.00019,16.83352]
[1778012741911,33.38,81603.91,68.0,0.74247,0.00019,16.78307]
[1778012746945,33.38,81603.62,68.0,0.74244,0.00019,16.78386]
[1778012750766,33.37,81604.66,68.0,0.74266,0.00019,16.77682]
[1778012752707,33.37,81604.64,68.0,0.74266,0.00019,16.77671]
[1778012752987,33.37,81618.8,68.0,0.7453,0.00018,16.68964]
[1778012753993,33.37,81622.05,68.0,0.7459,0.00018,16.66954]
[1778012755001,33.37,81625.39,68.0,0.74652,0.00018,16.64886]
[1778012755509,33.37,81625.39,68.0,0.74652,0.00018,16.64886]
[1778012757015,33.37,81619.47,68.0,0.74544,0.00018,16.68493]
[1778012758022,33.37,81617.49,68.0,0.74508,0.00019,16.69687]
[1778012758520,33.37,81617.49,68.0,0.74508,0.00019,16.69687]
[1778012763060,33.36,81619.33,68.0,0.74544,0.00018,16.68485]
[1778012765175,33.36,81620.1,68.0,0.74559,0.00018,16.67999]
[1778012765981,33.36,81620.03,68.0,0.74558,0.00018,16.68029]
[1778012766082,33.36,81629.9,68.0,0.7474,0.00018,16.61934]
[1778012766999,33.36,81629.9,68.0,0.7474,0.00018,16.61934]
[1778012767089,33.36,81629.58,68.0,0.74735,0.00018,16.62116]
[1778012769141,33.36,81628.96,68.0,0.74724,0.00018,16.62493]
[1778012771822,33.36,81628.17,68.0,0.7471,0.00018,16.62961]
[1778012772135,33.36,81633.41,68.0,0.74806,0.00018,16.59715]
[1778012772717,33.36,81633.41,68.0,0.74806,0.00018,16.59715]
[1778012773131,33.36,81643.65,68.0,0.74994,0.00018,16.53353]
[1778012773324,33.36,81643.65,68.0,0.74994,0.00018,16.53353]
[1778012775951,33.36,81643.82,68.0,0.74997,0.00018,16.53249]
[1778012776152,33.36,81643.05,68.0,0.74983,0.00018,16.53731]
[1778012781187,33.36,81635.29,68.0,0.74841,0.00018,16.58538]
[1778012782194,33.36,81631.34,68.0,0.74768,0.00018,16.60987]
[1778012783201,33.36,81629.53,68.0,0.74735,0.00018,16.62107]
[1778012784207,33.36,81623.75,68.0,0.74629,0.00018,16.65672]
[1778012785334,33.36,81623.75,68.0,0.74629,0.00018,16.65672]
[1778012785622,33.36,81623.75,68.0,0.74629,0.00018,16.65672]
[1778012785682,33.36,81623.75,68.0,0.74629,0.00018,16.65672]
[1778012785783,33.36,81622.09,68.0,0.74597,0.00018,16.6672]
[1778012789423,33.36,81622.54,68.0,0.74605,0.00018,16.66463]
[1778012789507,33.36,81622.59,68.0,0.74605,0.00018,16.66443]
[1778012790845,33.36,81622.59,68.0,0.74605,0.00018,16.66443]
[1778012792322,33.36,81622.75,68.0,0.74613,0.00018,16.65793]
[1778012792348,33.36,81615.54,68.0,0.74479,0.00019,16.70232]
[1778012793273,33.36,81604.18,68.0,0.74268,0.00019,16.77189]
[1778012794280,33.36,81600.94,68.0,0.74208,0.00019,16.79168]
[1778012795287,33.36,81600.61,68.0,0.74202,0.00019,16.79367]
[1778012797608,33.36,81598.08,68.0,0.74155,0.00019,16.80902]
[1778012800323,33.36,81594.88,68.0,0.74095,0.00019,16.8285]
[1778012805358,33.36,81590.13,68.0,0.74005,0.00019,16.85748]
[1778012806365,33.36,81586.54,68.0,0.73938,0.00019,16.87925]
[1778012807372,33.36,81590.35,68.0,0.74009,0.00019,16.85628]
[1778012809385,33.36,81592.3,68.0,0.74045,0.00019,16.84456]
[1778012814421,33.37,81593.18,68.0,0.7406,0.00019,16.83973]
[1778012819456,33.37,81592.74,68.0,0.74051,0.00019,16.8426]
[1778012820462,33.37,81587.0,68.0,0.73944,0.00019,16.87732]
[1778012821266,33.37,81587.0,68.0,0.73944,0.00019,16.87732]
[1778012821320,33.37,81587.0,68.0,0.73944,0.00019,16.87732]
[1778012822476,33.37,81589.5,68.0,0.73991,0.00019,16.86214]
[1778012826504,33.37,81587.03,68.0,0.73945,0.00019,16.877]
[1778012827512,33.37,81584.09,68.0,0.7389,0.00019,16.8947]
[1778012829257,33.37,81581.79,68.0,0.73847,0.00019,16.90851]
[1778012829526,33.37,81574.54,68.0,0.73711,0.00019,16.952]
[1778012830533,33.37,81572.29,68.0,0.73669,0.00019,16.96547]
[1778012833555,33.37,81574.59,68.0,0.73712,0.00019,16.9516]
[1778012834562,33.37,81587.05,68.0,0.73947,0.00019,16.87652]
[1778012835569,33.36,81588.53,68.0,0.73974,0.00019,16.86755]
[1778012837429,33.36,81590.02,68.0,0.74002,0.00019,16.85852]
[1778012837584,33.36,81599.08,68.0,0.74172,0.00019,16.80347]
[1778012838772,33.36,81599.08,68.0,0.74172,0.00019,16.80347]
[1778012838870,33.36,81605.16,68.0,0.74285,0.00019,16.76639]
[1778012839342,33.36,81605.16,68.0,0.74285,0.00019,16.76639]
[1778012841331,33.36,81605.51,68.0,0.74292,0.00019,16.76422]
[1778012842618,33.36,81608.83,68.0,0.74354,0.00019,16.7439]
[1778012845533,33.36,81608.32,68.0,0.74344,0.00019,16.74701]
[1778012845643,33.36,81604.88,68.0,0.7428,0.00019,16.76799]
[1778012850678,33.36,81607.37,68.0,0.74329,0.00019,16.75212]
[1778012852692,33.36,81614.11,68.0,0.74459,0.00019,16.70509]
[1778012853699,33.36,81611.68,68.0,0.74414,0.00019,16.7199]
[1778012854705,33.36,81616.14,68.0,0.74497,0.00019,16.69247]
[1778012857916,33.36,81614.25,68.0,0.74463,0.00019,16.70387]
[1778012863769,33.36,81615.62,68.0,0.74489,0.00019,16.69508]
[1778012864776,33.36,81609.92,68.0,0.74384,0.00019,16.72995]
[1778012865783,33.35,81606.02,68.0,0.74312,0.00019,16.75369]
[1778012869766,33.35,81604.96,68.0,0.74293,0.00019,16.75979]
[1778012871326,33.35,81603.85,68.0,0.74273,0.00019,16.7663]
[1778012871825,33.35,81604.02,68.0,0.74277,0.00019,16.76513]
[1778012876860,33.35,81586.76,68.0,0.73956,0.00019,16.86936]
[1778012877867,33.35,81584.98,68.0,0.73923,0.00019,16.87997]
[1778012882902,33.35,81583.71,68.0,0.73901,0.00019,16.88716]
[1778012887941,33.34,81584.4,68.0,0.73915,0.00019,16.88261]
[1778012892976,33.34,81583.49,68.0,0.739,0.00019,16.88732]
[1778012898011,33.34,81583.54,68.0,0.73903,0.00019,16.88626]
[1778012900246,33.33,81582.14,68.0,0.73877,0.00019,16.89455]
[1778012900286,33.33,81579.01,68.0,0.73819,0.00019,16.91325]
[1778012904053,33.33,81574.32,68.0,0.73733,0.00019,16.94076]
[1778012905060,33.33,81571.53,68.0,0.73681,0.00019,16.95729]
[1778012910095,33.33,81570.6,68.0,0.73666,0.00019,16.96214]
[1778012912109,33.32,81572.68,68.0,0.7371,0.00019,16.94389]
[1778012917144,33.32,81572.46,68.0,0.73708,0.00019,16.94467]
[1778012921172,33.32,81570.16,68.0,0.73667,0.00019,16.95764]
[1778012923185,33.32,81567.16,68.0,0.73612,0.00019,16.97517]
[1778012924193,33.31,81564.6,68.0,0.73564,0.00019,16.99025]
[1778012925200,33.31,81562.09,68.0,0.73517,0.00019,17.00499]
[1778012927213,33.31,81560.01,68.0,0.73479,0.00019,17.01705]
[1778012931360,33.31,81560.04,68.0,0.73481,0.00019,17.0165]
[1778012933348,33.31,81559.06,68.0,0.73463,0.00019,17.02197]
[1778012936326,33.3,81559.23,68.0,0.73469,0.00019,17.02029]
[1778012936675,33.3,81560.49,68.0,0.73493,0.00019,17.0125]
[1778012936731,33.3,81560.49,68.0,0.73493,0.00019,17.0125]
[1778012937284,33.3,81560.19,68.0,0.73489,0.00019,17.01401]
[1778012938291,33.3,81562.79,68.0,0.73539,0.00019,16.99822]
[1778012943326,33.29,81562.71,68.0,0.73541,0.00019,16.99742]
[1778012948806,33.29,81562.86,68.0,0.73547,0.00019,16.99553]
[1778012952389,33.28,81558.82,68.0,0.73474,0.00019,17.01842]
[1778012954853,33.28,81558.02,68.0,0.73459,0.00019,17.02304]
[1778012955882,33.28,81556.99,68.0,0.7344,0.00019,17.02903]
[1778012961126,33.28,81558.58,68.0,0.73472,0.00019,17.01921]
[1778012967039,33.28,81559.94,68.0,0.73499,0.00019,17.01048]
[1778012972315,33.27,81558.27,68.0,0.7347,0.00019,17.01964]
[1778012972558,33.27,81558.11,68.0,0.73472,0.00019,17.01492]
[1778012972559,33.27,81554.0,68.0,0.73395,0.00019,17.03926]
[1778012973537,33.27,81551.49,68.0,0.73347,0.00019,17.05401]
[1778012979195,33.27,81550.5,68.0,0.7333,0.00019,17.05945]
[1778012983608,33.26,81548.57,68.0,0.73295,0.00019,17.07026]
[1778012984615,33.26,81542.89,68.0,0.73187,0.00019,17.1038]
[1778012989650,33.24,81543.15,68.0,0.73207,0.00019,17.09754]
[1778012992671,33.23,81547.27,68.0,0.73287,0.00019,17.07269]
[1778012993678,33.23,81550.91,68.0,0.73357,0.00019,17.05093]
[1778012997504,33.23,81549.87,68.0,0.73338,0.00019,17.05658]
[1778012998714,33.23,81556.58,68.0,0.73467,0.00019,17.01621]
[1778013003748,33.23,81560.38,68.0,0.73541,0.00019,16.99278]
[1778013008783,33.22,81560.03,68.0,0.73537,0.00019,16.99429]
[1778013010798,33.22,81549.61,68.0,0.73339,0.00019,17.05628]
[1778013011805,33.22,81546.15,68.0,0.73274,0.00019,17.07677]
[1778013015654,33.22,81547.15,68.0,0.73294,0.00019,17.0705]
[1778013021335,33.22,81549.68,68.0,0.73343,0.00019,17.05495]
[1778013021363,33.22,81551.63,68.0,0.73381,0.00019,17.04325]
[1778013021777,33.22,81551.63,68.0,0.73381,0.00019,17.04325]
[1778013021875,33.22,81560.7,68.0,0.73554,0.00019,16.98886]
[1778013022882,33.22,81562.87,68.0,0.73595,0.00019,16.97574]
[1778013028165,33.21,81563.33,68.0,0.73605,0.00019,16.97262]
[1778013031945,33.21,81561.4,68.0,0.73575,0.00019,16.97821]
[1778013036980,33.21,81562.49,68.0,0.73597,0.00019,16.9712]
[1778013041007,33.21,81567.7,68.0,0.73696,0.00019,16.93951]
[1778013041927,33.21,81567.7,68.0,0.73696,0.00019,16.93951]
[1778013048057,33.2,81566.74,68.0,0.73681,0.00019,16.94438]
[1778013053091,33.2,81566.42,68.0,0.73677,0.00019,16.94548]
[1778013054098,33.2,81569.6,68.0,0.73738,0.00019,16.92616]
[1778013057120,33.2,81571.6,68.0,0.73777,0.00019,16.91366]
[1778013058541,33.19,81571.56,68.0,0.73777,0.00019,16.91377]
[1778013058590,33.19,81571.56,68.0,0.73777,0.00019,16.91377]
[1778013059134,33.19,81579.05,68.0,0.73919,0.00019,16.8683]
[1778013060143,33.19,81580.86,68.0,0.73953,0.00019,16.85723]
[1778013065176,33.19,81576.53,68.0,0.73873,0.00019,16.88312]
[1778013065826,33.19,81576.53,68.0,0.73873,0.00019,16.88312]
[1778013070514,33.19,81576.12,68.0,0.73866,0.00019,16.88506]
[1778013079274,33.18,81578.46,68.0,0.73917,0.00019,16.86876]
[1778013084308,33.17,81577.26,68.0,0.73897,0.00019,16.87501]
[1778013089344,33.17,81577.84,68.0,0.73911,0.00019,16.87045]
[1778013094379,33.16,81578.42,68.0,0.73931,0.00019,16.8602]
[1778013099414,33.16,81577.93,68.0,0.73926,0.00019,16.86172]
[1778013104449,33.15,81578.75,68.0,0.73946,0.00019,16.85532]
[1778013109484,33.14,81577.21,68.0,0.73921,0.00019,16.86328]
[1778013110491,33.14,81574.89,68.0,0.73878,0.00019,16.87708]
[1778013111498,33.14,81570.99,68.0,0.73804,0.00019,16.90061]
[1778013111999,33.14,81570.99,68.0,0.73804,0.00019,16.90061]
[1778013112505,33.14,81564.02,68.0,0.73673,0.00019,16.94262]
[1778013116533,33.14,81563.15,68.0,0.73658,0.00019,16.94715]
[1778013118547,33.13,81565.0,68.0,0.73694,0.00019,16.93561]
[1778013123582,33.13,81566.08,68.0,0.73718,0.00019,16.92822]
[1778013126603,33.13,81562.66,68.0,0.73654,0.00019,16.94836]
[1778013128617,33.12,81559.09,68.0,0.73587,0.00019,16.96951]
[1778013130849,33.12,81561.16,68.0,0.73629,0.00019,16.95644]
[1778013133652,33.12,81557.9,68.0,0.73568,0.00019,16.97558]
[1778013134659,33.12,81552.1,68.0,0.73458,0.00019,17.01041]
[1778013135667,33.12,81546.7,68.0,0.73355,0.00019,17.04246]
[1778013136712,33.12,81546.7,68.0,0.73355,0.00019,17.04246]
[1778013140004,33.12,81544.67,68.0,0.73318,0.00019,17.05421]
[1778013146743,33.11,81544.09,68.0,0.73309,0.00019,17.05694]
[1778013147750,33.11,81547.84,68.0,0.73381,0.00019,17.03443]
[1778013149352,33.11,81547.84,68.0,0.73381,0.00019,17.03443]
[1778013152533,33.11,81547.81,68.0,0.73382,0.00019,17.03409]
[1778013152641,33.11,81550.24,68.0,0.73433,0.00019,17.01386]
[1778013153629,33.11,81550.24,68.0,0.73433,0.00019,17.01386]
[1778013153688,33.11,81582.37,68.0,0.74044,0.00019,16.81941]
[1778013153921,33.11,81582.37,68.0,0.74044,0.00019,16.81941]
[1778013154159,33.11,81582.37,68.0,0.74044,0.00019,16.81941]
[1778013154454,33.11,81641.8,68.0,0.75152,0.00018,16.45052]
[1778013155589,33.11,81641.8,68.0,0.75152,0.00018,16.45052]
[1778013155617,33.11,81645.14,68.0,0.75213,0.00018,16.42962]
[1778013156680,33.11,81645.14,68.0,0.75213,0.00018,16.42962]
[1778013156837,33.11,81643.03,68.0,0.75174,0.00018,16.44308]
[1778013157844,33.11,81644.8,68.0,0.75206,0.00018,16.43208]
[1778013160081,33.11,81642.87,68.0,0.75168,0.00018,16.4451]
[1778013160790,33.11,81642.87,68.0,0.75168,0.00018,16.4451]
[1778013163047,33.11,81644.72,68.0,0.752,0.00018,16.4341]
[1778013164893,33.13,81646.42,68.0,0.75223,0.00018,16.42636]
[1778013167913,33.13,81642.78,68.0,0.75156,0.00018,16.44938]
[1778013171942,33.13,81644.42,68.0,0.75184,0.00018,16.43971]
[1778013173957,33.13,81645.98,68.0,0.75212,0.00018,16.43025]
[1778013179019,33.13,81647.18,68.0,0.75233,0.00018,16.423]
[1778013185176,33.14,81647.44,68.0,0.75236,0.00018,16.4219]
[1778013188883,33.14,81647.97,68.0,0.75245,0.00018,16.41891]
[1778013189684,33.14,81654.53,68.0,0.75365,0.00018,16.37756]
[1778013190068,33.14,81662.28,68.0,0.75507,0.00018,16.32858]
[1778013190919,33.14,81662.28,68.0,0.75507,0.00018,16.32858]
[1778013195103,33.14,81665.68,68.0,0.75567,0.00018,16.30762]
[1778013197117,33.14,81667.29,68.0,0.75596,0.00018,16.29758]
[1778013198883,33.14,81666.48,68.0,0.75581,0.00018,16.30284]
[1778013199130,33.14,81667.22,68.0,0.75594,0.00018,16.29822]
[1778013200471,33.14,81667.22,68.0,0.75594,0.00018,16.29822]
[1778013200542,33.14,81669.86,68.0,0.75642,0.00018,16.28152]
[1778013201145,33.14,81667.23,68.0,0.75593,0.00018,16.29834]
[1778013203159,33.15,81664.88,68.0,0.7555,0.00018,16.3134]
[1778013208194,33.15,81665.64,68.0,0.75563,0.00018,16.30881]
[1778013209978,33.15,81665.25,68.0,0.75556,0.00018,16.31134]
[1778013210317,33.15,81665.25,68.0,0.75556,0.00018,16.31134]
[1778013210341,33.15,81667.81,68.0,0.75603,0.00018,16.29511]
[1778013211190,33.15,81667.81,68.0,0.75603,0.00018,16.29511]
[1778013211703,33.15,81671.89,68.0,0.75682,0.00018,16.26357]
[1778013212522,33.15,81679.42,68.0,0.75818,0.00018,16.21557]
[1778013213230,33.15,81686.6,68.0,0.75948,0.00018,16.16972]
[1778013214237,33.15,81688.41,68.0,0.7598,0.00018,16.15827]
[1778013216251,33.15,81691.73,68.0,0.76039,0.00018,16.13731]
[1778013220279,33.15,81684.85,68.0,0.75912,0.00018,16.18231]
[1778013221286,33.15,81681.5,68.0,0.75851,0.00018,16.20391]
[1778013222293,33.16,81678.49,68.0,0.75796,0.00018,16.22332]
[1778013225314,33.16,81677.0,68.0,0.75768,0.00018,16.23326]
[1778013227328,33.16,81681.3,68.0,0.75845,0.00018,16.20604]
[1778013228227,33.16,81681.3,68.0,0.75845,0.00018,16.20604]
[1778013228335,33.16,81674.82,68.0,0.75727,0.00018,16.24761]
[1778013229341,33.16,81665.26,68.0,0.75553,0.00018,16.30859]
[1778013230558,33.16,81665.26,68.0,0.75553,0.00018,16.30859]
[1778013230618,33.16,81665.85,68.0,0.75564,0.00018,16.30489]
[1778013231358,33.16,81663.32,68.0,0.75518,0.00018,16.32101]
[1778013232078,33.16,81663.32,68.0,0.75518,0.00018,16.32101]
[1778013232366,33.16,81665.96,68.0,0.75565,0.00018,16.30439]
[1778013237401,33.16,81662.79,68.0,0.75505,0.00018,16.32541]
[1778013238408,33.17,81660.65,68.0,0.75465,0.00018,16.33917]
[1778013242584,33.17,81661.94,68.0,0.75487,0.00018,16.33179]
[1778013244995,33.17,81661.82,68.0,0.75483,0.00018,16.33297]
[1778013245457,33.17,81662.12,68.0,0.75488,0.00018,16.33128]
[1778013250493,33.18,81662.13,68.0,0.75485,0.00018,16.33229]
[1778013253513,33.18,81670.22,68.0,0.75631,0.00018,16.28157]
[1778013254522,33.18,81676.51,68.0,0.75745,0.00018,16.24172]
[1778013256116,33.18,81675.34,68.0,0.75723,0.00018,16.24944]
[1778013256534,33.18,81675.35,68.0,0.75723,0.00018,16.24951]
[1778013258809,33.18,81675.29,68.0,0.75721,0.00018,16.25003]
[1778013259555,33.18,81684.71,68.0,0.75891,0.00018,16.19012]
[1778013262577,33.19,81683.03,68.0,0.75859,0.00018,16.20161]
[1778013265638,33.19,81682.87,68.0,0.75855,0.00018,16.20299]
[1778013265695,33.19,81684.3,68.0,0.7588,0.00018,16.19402]
[1778013266604,33.19,81688.91,68.0,0.75963,0.00018,16.16468]
[1778013267612,33.19,81684.09,68.0,0.75875,0.00018,16.19577]
[1778013268442,33.19,81684.09,68.0,0.75875,0.00018,16.19577]
[1778013268621,33.19,81675.37,68.0,0.75717,0.00018,16.25164]
[1778013270779,33.19,81674.92,68.0,0.75708,0.00018,16.2547]
[1778013270822,33.19,81672.86,68.0,0.7567,0.00018,16.26811]
[1778013273656,33.2,81674.29,68.0,0.75698,0.00018,16.25421]
[1778013274663,33.2,81668.85,68.0,0.75599,0.00018,16.28911]
[1778013276309,33.2,81668.74,68.0,0.75596,0.00018,16.29005]
[1778013276677,33.2,81664.67,68.0,0.75521,0.00018,16.31613]
[1778013277319,33.2,81664.67,68.0,0.75521,0.00018,16.31613]
[1778013277684,33.21,81663.1,68.0,0.75486,0.00018,16.32831]
[1778013278690,33.21,81665.72,68.0,0.75534,0.00018,16.31193]
[1778013279698,33.21,81670.5,68.0,0.7562,0.00018,16.28177]
[1778013280407,33.21,81670.5,68.0,0.7562,0.00018,16.28177]
[1778013280591,33.21,81670.5,68.0,0.7562,0.00018,16.28177]
[1778013280705,33.22,81672.03,68.0,0.75642,0.00018,16.27424]
[1778013282531,33.22,81672.14,68.0,0.75643,0.00018,16.27377]
[1778013282719,33.22,81673.79,68.0,0.75672,0.00018,16.26351]
[1778013282903,33.22,81673.79,68.0,0.75672,0.00018,16.26351]
[1778013283726,33.22,81667.26,68.0,0.75553,0.00018,16.30518]
[1778013286556,33.23,81667.67,68.0,0.7556,0.00018,16.30294]
[1778013292883,33.23,81667.03,68.0,0.75545,0.00018,16.30793]
[1778013295810,33.24,81669.16,68.0,0.75581,0.00018,16.29552]
[1778013298832,33.24,81666.47,68.0,0.7553,0.00018,16.31324]
[1778013299839,33.24,81662.84,68.0,0.75463,0.00018,16.33647]
[1778013305038,33.24,81661.88,68.0,0.75444,0.00018,16.34336]
[1778013306076,33.25,81664.33,68.0,0.75487,0.00018,16.32844]
[1778013308918,33.25,81666.7,68.0,0.75529,0.00018,16.31379]
[1778013311011,33.25,81666.74,68.0,0.75529,0.00018,16.3137]
[1778013313475,33.25,81666.73,68.0,0.75528,0.00018,16.31421]
[1778013314053,33.25,81667.14,68.0,0.75534,0.00018,16.31206]
[1778013315966,33.25,81670.66,68.0,0.75597,0.00018,16.29007]
[1778013316974,33.25,81666.61,68.0,0.75523,0.00018,16.3159]
[1778013322009,33.26,81666.79,68.0,0.75523,0.00018,16.31597]
[1778013324575,33.26,81667.1,68.0,0.75528,0.00018,16.3142]
[1778013325030,33.26,81656.64,68.0,0.75336,0.00018,16.38066]
[1778013330805,33.26,81657.22,68.0,0.75345,0.00018,16.37761]
[1778013332079,33.27,81659.96,68.0,0.75399,0.00018,16.35519]
[1778013335100,33.27,81663.06,68.0,0.75454,0.00018,16.33614]
[1778013336355,33.27,81664.67,68.0,0.75483,0.00018,16.32616]
[1778013339129,33.27,81666.76,68.0,0.75519,0.00018,16.31356]
[1778013340363,33.27,81666.76,68.0,0.75519,0.00018,16.31356]
[1778013342150,33.28,81662.42,68.0,0.75438,0.00018,16.34164]
[1778013344164,33.28,81660.6,68.0,0.75404,0.00018,16.35347]
[1778013346177,33.28,81662.18,68.0,0.75432,0.00018,16.34385]
[1778013351213,33.28,81661.91,68.0,0.75424,0.00018,16.34642]
[1778013352436,33.28,81661.91,68.0,0.75424,0.00018,16.34642]
[1778013358262,33.29,81661.7,68.0,0.75418,0.00018,16.3486]
[1778013361212,33.29,81661.11,68.0,0.75407,0.00018,16.35254]
[1778013361722,33.29,81661.11,68.0,0.75407,0.00018,16.35254]
[1778013361779,33.29,81664.99,68.0,0.75477,0.00018,16.32816]
[1778013362290,33.29,81668.94,68.0,0.75549,0.00018,16.30333]
[1778013363297,33.29,81670.64,68.0,0.75579,0.00018,16.29273]
[1778013364303,33.29,81665.47,68.0,0.75485,0.00018,16.3256]
[1778013366317,33.29,81667.04,68.0,0.75512,0.00018,16.31596]
[1778013370836,33.29,81667.51,68.0,0.7552,0.00018,16.31343]
[1778013372508,33.29,81668.56,68.0,0.75538,0.00018,16.30694]
[1778013372934,33.29,81668.56,68.0,0.75538,0.00018,16.30694]
[1778013373413,33.29,81668.56,68.0,0.75538,0.00018,16.30694]
[1778013373759,33.29,81668.85,68.0,0.75543,0.00018,16.30543]
[1778013373921,33.29,81668.85,68.0,0.75543,0.00018,16.30543]
[1778013373985,33.29,81668.85,68.0,0.75543,0.00018,16.30543]
[1778013374074,33.29,81683.38,68.0,0.75806,0.00018,16.21322]
[1778013375383,33.3,81682.42,68.0,0.75787,0.00018,16.21974]
[1778013376625,33.3,81682.42,68.0,0.75787,0.00018,16.21974]
[1778013376788,33.3,81682.42,68.0,0.75787,0.00018,16.21974]
[1778013376941,33.3,81677.3,68.0,0.75693,0.00018,16.25288]
[1778013378404,33.3,81674.84,68.0,0.75647,0.00018,16.2691]
[1778013379538,33.3,81673.26,68.0,0.75617,0.00018,16.2794]
[1778013382817,33.31,81672.94,68.0,0.7561,0.00018,16.28186]
[1778013383288,33.31,81675.1,68.0,0.75649,0.00018,16.26834]
[1778013383439,33.31,81679.03,68.0,0.7572,0.00018,16.24358]
[1778013389008,33.31,81680.42,68.0,0.75743,0.00018,16.2356]
[1778013389481,33.31,81673.19,68.0,0.7561,0.00018,16.28194]
[1778013391197,33.31,81673.19,68.0,0.7561,0.00018,16.28194]
[1778013391494,33.31,81669.34,68.0,0.75544,0.00018,16.3011]
[1778013392502,33.32,81664.69,68.0,0.75459,0.00018,16.33071]
[1778013396530,33.32,81666.47,68.0,0.75489,0.00018,16.32029]
[1778013401565,33.32,81665.42,68.0,0.75467,0.00018,16.32798]
[1778013406600,33.33,81665.58,68.0,0.75467,0.00018,16.32793]
[1778013408614,33.33,81663.57,68.0,0.7543,0.00018,16.34098]
[1778013413649,33.33,81662.63,68.0,0.7541,0.00018,16.34773]
[1778013417676,33.34,81665.58,68.0,0.75462,0.00018,16.32981]
[1778013419544,33.34,81665.36,68.0,0.75458,0.00018,16.33138]
[1778013421705,33.34,81667.78,68.0,0.755,0.00018,16.31664]
[1778013422712,33.34,81670.33,68.0,0.75546,0.00018,16.30074]
[1778013423718,33.34,81673.13,68.0,0.75596,0.00018,16.2832]
[1778013425478,33.34,81673.66,68.0,0.75605,0.00018,16.28002]
[1778013425733,33.34,81671.33,68.0,0.75562,0.00018,16.29499]
[1778013430768,33.35,81664.5,68.0,0.75435,0.00018,16.33915]
[1778013432450,33.35,81664.5,68.0,0.75435,0.00018,16.33915]
[1778013433571,33.35,81663.31,68.0,0.75413,0.00018,16.34697]
[1778013436810,33.35,81668.89,68.0,0.75512,0.00018,16.31249]
[1778013437817,33.35,81671.02,68.0,0.7555,0.00018,16.29921]
[1778013440838,33.36,81672.8,68.0,0.75581,0.00018,16.28853]
[1778013445962,33.36,81673.34,68.0,0.75589,0.00018,16.28594]
[1778013446185,33.36,81673.34,68.0,0.75589,0.00018,16.28594]
[1778013447382,33.36,81673.77,68.0,0.75596,0.00018,16.28343]
[1778013446880,33.36,81678.63,68.0,0.75683,0.00018,16.25289]
[1778013447887,33.36,81680.71,68.0,0.7572,0.00018,16.23996]
[1778013452081,33.37,81685.39,68.0,0.75807,0.00018,16.2057]
[1778013452923,33.37,81687.81,68.0,0.7585,0.00018,16.1905]
[1778013455948,33.37,81687.52,68.0,0.75843,0.00018,16.19274]
[1778013455966,33.37,81687.52,68.0,0.75843,0.00018,16.19274]
[1778013455997,33.37,81690.42,68.0,0.75895,0.00018,16.17449]
[1778013457348,33.37,81690.42,68.0,0.75895,0.00018,16.17449]
[1778013456951,33.37,81704.63,68.0,0.7615,0.00018,16.0839]
[1778013457958,33.37,81703.38,68.0,0.76127,0.00018,16.09217]
[1778013460979,33.39,81697.49,68.0,0.76008,0.00018,16.13477]
[1778013462590,33.4,81698.56,68.0,0.76022,0.00018,16.12983]
[1778013462838,33.4,81698.56,68.0,0.76022,0.00018,16.12983]
[1778013462993,33.4,81693.04,68.0,0.75922,0.00018,16.16532]
[1778013464490,33.4,81692.52,68.0,0.75912,0.00018,16.16889]
[1778013465007,33.4,81694.46,68.0,0.75946,0.00018,16.15677]
[1778013467021,33.41,81697.14,68.0,0.75992,0.00018,16.14026]
[1778013468580,33.41,81696.14,68.0,0.75974,0.00018,16.14693]
[1778013469034,33.41,81697.7,68.0,0.76001,0.00018,16.13723]
[1778013470043,33.41,81691.04,68.0,0.75881,0.00018,16.17989]
[1778013471110,33.41,81691.04,68.0,0.75881,0.00018,16.17989]
[1778013471190,33.41,81689.24,68.0,0.75848,0.00018,16.19153]
[1778013472058,33.41,81686.09,68.0,0.75791,0.00018,16.21171]
[1778013473065,33.41,81684.2,68.0,0.75756,0.00018,16.2239]
[1778013474254,33.41,81684.2,68.0,0.75756,0.00018,16.2239]
[1778013474377,33.41,81684.2,68.0,0.75756,0.00018,16.2239]
[1778013475081,33.42,81677.03,68.0,0.75625,0.00018,16.26987]
[1778013479107,33.42,81675.58,68.0,0.75596,0.00018,16.28]
[1778013484142,33.42,81673.81,68.0,0.7556,0.00018,16.29235]
[1778013487223,33.43,81674.09,68.0,0.75564,0.00018,16.29103]
[1778013488169,33.43,81666.39,68.0,0.75423,0.00018,16.33993]
[1778013488482,33.43,81666.39,68.0,0.75423,0.00018,16.33993]
[1778013490417,33.43,81672.26,68.0,0.75529,0.00018,16.30341]
[1778013491191,33.43,81674.72,68.0,0.75573,0.00018,16.28813]
[1778013492696,33.43,81675.85,68.0,0.75593,0.00018,16.28123]
[1778013495218,33.44,81677.47,68.0,0.7562,0.00018,16.27173]
[1778013496226,33.44,81679.05,68.0,0.75648,0.00018,16.26201]
[1778013498528,33.44,81679.24,68.0,0.7565,0.00018,16.26122]
[1778013504284,33.44,81678.79,68.0,0.75638,0.00018,16.26528]
[1778013509319,33.45,81680.42,68.0,0.75665,0.00018,16.25601]
[1778013513347,33.45,81676.06,68.0,0.75589,0.00018,16.27873]
[1778013515903,33.45,81675.33,68.0,0.75575,0.00018,16.28372]
[1778013516261,33.45,81675.33,68.0,0.75575,0.00018,16.28372]
[1778013516368,33.45,81673.76,68.0,0.75546,0.00018,16.29378]
[1778013517040,33.45,81673.76,68.0,0.75546,0.00018,16.29378]
[1778013524424,33.46,81674.34,68.0,0.75551,0.00018,16.29194]
[1778013525431,33.46,81677.23,68.0,0.75603,0.00018,16.27396]
[1778013528451,33.47,81675.06,68.0,0.75562,0.00018,16.28836]
[1778013530967,33.47,81675.83,68.0,0.75573,0.00018,16.28423]
[1778013531472,33.47,81671.5,68.0,0.75495,0.00018,16.31147]
[1778013532480,33.47,81666.9,68.0,0.75411,0.00018,16.3408]
[1778013533487,33.47,81665.16,68.0,0.75378,0.00018,16.35188]
[1778013535288,33.47,81665.16,68.0,0.75378,0.00018,16.35188]
[1778013535325,33.47,81663.5,68.0,0.75348,0.00018,16.36244]
[1778013537650,33.48,81663.81,68.0,0.75353,0.00018,16.36079]
[1778013544565,33.48,81662.83,68.0,0.75332,0.00018,16.36803]
[1778013550607,33.48,81662.73,68.0,0.75328,0.00018,16.3694]
[1778013555642,33.49,81661.89,68.0,0.75311,0.00018,16.37505]
[1778013560677,33.49,81662.41,68.0,0.7532,0.00018,16.37206]
[1778013565712,33.49,81662.54,68.0,0.75322,0.00018,16.37149]
[1778013570747,33.49,81662.56,68.0,0.75321,0.00018,16.37171]
[1778013575782,33.49,81661.06,68.0,0.75298,0.00018,16.3757]
[1778013578411,33.49,81660.81,68.0,0.75294,0.00018,16.3773]
[1778013578526,33.49,81653.85,68.0,0.75167,0.00018,16.42079]
[1778013578804,33.49,81651.37,68.0,0.75121,0.00018,16.43626]
[1778013583839,33.49,81651.79,68.0,0.75127,0.00018,16.4342]
[1778013588096,33.49,81651.77,68.0,0.75126,0.00018,16.43463]
[1778013589125,33.5,81651.63,68.0,0.75123,0.00018,16.43561]
[1778013589213,33.5,81649.71,68.0,0.75088,0.00018,16.44764]
[1778013591309,33.5,81648.67,68.0,0.75069,0.00018,16.45419]
[1778013591895,33.5,81643.61,68.0,0.74976,0.00018,16.48572]
[1778013593909,33.5,81634.42,68.0,0.74807,0.00018,16.54258]
[1778013594915,33.5,81629.47,68.0,0.74716,0.00018,16.57304]
[1778013595949,33.5,81629.47,68.0,0.74716,0.00018,16.57304]
[1778013597129,33.5,81629.01,68.0,0.74708,0.00018,16.57581]
[1778013597231,33.5,81630.88,68.0,0.74742,0.00018,16.56425]
[1778013597937,33.5,81627.62,68.0,0.74682,0.00018,16.58436]
[1778013601965,33.5,81616.23,68.0,0.74471,0.00019,16.65422]
[1778013602972,33.5,81613.95,68.0,0.74429,0.00019,16.66813]
[1778013604986,33.5,81610.79,68.0,0.74371,0.00019,16.68741]
[1778013606999,33.5,81603.79,68.0,0.74241,0.00019,16.72989]
[1778013608163,33.5,81603.79,68.0,0.74241,0.00019,16.72989]
[1778013608216,33.5,81603.79,68.0,0.74241,0.00019,16.72989]
[1778013608260,33.5,81600.71,68.0,0.74184,0.00019,16.74855]
[1778013612581,33.5,81599.0,68.0,0.74153,0.00019,16.75863]
[1778013612805,33.5,81599.0,68.0,0.74153,0.00019,16.75863]
[1778013612857,33.5,81599.0,68.0,0.74153,0.00019,16.75863]
[1778013613045,33.5,81598.91,68.0,0.74151,0.00019,16.75909]
[1778013614535,33.5,81598.91,68.0,0.74151,0.00019,16.75909]
[1778013615157,33.49,81598.08,68.0,0.74136,0.00019,16.76403]
[1778013615209,33.5,81587.44,68.0,0.73937,0.00019,16.82829]
[1778013618081,33.49,81585.31,68.0,0.73897,0.00019,16.84097]
[1778013621413,33.49,81586.55,68.0,0.73921,0.00019,16.83344]
[1778013622109,33.49,81595.07,68.0,0.7408,0.00019,16.78204]
[1778013622591,33.49,81595.07,68.0,0.7408,0.00019,16.78204]
[1778013623115,33.49,81597.08,68.0,0.74118,0.00019,16.76982]
[1778013624247,33.49,81600.9,68.0,0.74189,0.00019,16.74673]
[1778013625130,33.49,81604.65,68.0,0.74259,0.00019,16.72395]
[1778013625728,33.49,81604.65,68.0,0.74259,0.00019,16.72395]
[1778013626009,33.49,81604.65,68.0,0.74259,0.00019,16.72395]
[1778013626137,33.49,81613.7,68.0,0.74427,0.00019,16.66887]
[1778013627281,33.49,81613.7,68.0,0.74427,0.00019,16.66887]
[1778013627359,33.49,81622.08,68.0,0.74582,0.00018,16.61766]
[1778013630021,33.49,81621.73,68.0,0.74575,0.00018,16.61986]
[1778013635200,33.49,81622.8,68.0,0.746,0.00018,16.60762]
[1778013636872,33.49,81622.9,68.0,0.74602,0.00018,16.60699]
[1778013638222,33.49,81618.06,68.0,0.74513,0.00018,16.6366]
[1778013638733,33.49,81618.06,68.0,0.74513,0.00018,16.6366]
[1778013639230,33.49,81614.87,68.0,0.74454,0.00019,16.65608]
[1778013644263,33.49,81614.77,68.0,0.74451,0.00019,16.6569]
[1778013647285,33.49,81612.44,68.0,0.74408,0.00019,16.67128]
[1778013652320,33.5,81612.65,68.0,0.74411,0.00019,16.67021]
[1778013657355,33.5,81612.18,68.0,0.74402,0.00019,16.67327]
[1778013660376,33.5,81614.34,68.0,0.74441,0.00019,16.66022]
[1778013661501,33.5,81614.34,68.0,0.74441,0.00019,16.66022]
[1778013662385,33.5,81614.34,68.0,0.74441,0.00019,16.66028]
[1778013662390,33.5,81628.85,68.0,0.74709,0.00018,16.57147]
[1778013663371,33.5,81628.85,68.0,0.74709,0.00018,16.57147]
[1778013663397,33.5,81634.13,68.0,0.74806,0.00018,16.53909]
[1778013663908,33.5,81634.13,68.0,0.74806,0.00018,16.53909]
[1778013664404,33.5,81627.17,68.0,0.74677,0.00018,16.58207]
[1778013665625,33.5,81627.17,68.0,0.74677,0.00018,16.58207]
[1778013666419,33.5,81630.5,68.0,0.74738,0.00018,16.56162]
[1778013668433,33.5,81633.23,68.0,0.74788,0.00018,16.54498]
[1778013671454,33.5,81634.95,68.0,0.74819,0.00018,16.53453]
[1778013675335,33.5,81634.77,68.0,0.74815,0.00018,16.5358]
[1778013678503,33.5,81638.43,68.0,0.74882,0.00018,16.51361]
[1778013679510,33.5,81634.76,68.0,0.74814,0.00018,16.5363]
[1778013680517,33.5,81627.68,68.0,0.74684,0.00018,16.57994]
[1778013685552,33.51,81628.35,68.0,0.74695,0.00018,16.57615]
[1778013689580,33.51,81626.68,68.0,0.74664,0.00018,16.5866]
[1778013690823,33.51,81627.14,68.0,0.74672,0.00018,16.58386]
[1778013692601,33.51,81629.11,68.0,0.74712,0.00018,16.56636]
[1778013696068,33.51,81630.59,68.0,0.74739,0.00018,16.55747]
[1778013700845,33.51,81629.15,68.0,0.74712,0.00018,16.5664]
[1778013700946,33.51,81629.15,68.0,0.74712,0.00018,16.5664]
[1778013701668,33.51,81690.61,68.0,0.7583,0.00018,16.18294]
[1778013701751,33.51,81690.61,68.0,0.7583,0.00018,16.18294]
[1778013702073,33.51,81690.61,68.0,0.7583,0.00018,16.18294]
[1778013702097,33.51,81690.61,68.0,0.7583,0.00018,16.18294]
[1778013702218,33.51,81690.61,68.0,0.7583,0.00018,16.18294]
[1778013702671,33.51,81689.61,68.0,0.75812,0.00018,16.18916]
[1778013702998,33.51,81689.61,68.0,0.75812,0.00018,16.18916]
[1778013703677,33.51,81689.78,68.0,0.75814,0.00018,16.18874]
[1778013704994,33.51,81689.66,68.0,0.75811,0.00018,16.18982]
[1778013705692,33.51,81687.55,68.0,0.75772,0.00018,16.20348]
[1778013708543,33.52,81686.91,68.0,0.75759,0.00018,16.2081]
[1778013709721,33.52,81688.7,68.0,0.75789,0.00018,16.19735]
[1778013713643,33.52,81688.7,68.0,0.75789,0.00018,16.19735]
[1778013712745,33.52,81686.3,68.0,0.75744,0.00018,16.2133]
[1778013714085,33.52,81686.3,68.0,0.75744,0.00018,16.2133]
[1778013714120,33.52,81678.05,68.0,0.75594,0.00018,16.26566]
[1778013715299,33.53,81674.09,68.0,0.75522,0.00018,16.29075]
[1778013715763,33.53,81671.95,68.0,0.75483,0.00018,16.30446]
[1778013716770,33.53,81674.06,68.0,0.7552,0.00018,16.29149]
[1778013719614,33.53,81669.91,68.0,0.75444,0.00018,16.31807]
[1778013719793,33.53,81668.31,68.0,0.75414,0.00018,16.32833]
[1778013722818,33.53,81666.14,68.0,0.75373,0.00018,16.3426]
[1778013724271,33.53,81666.14,68.0,0.75373,0.00018,16.3426]
[1778013724301,33.53,81666.14,68.0,0.75373,0.00018,16.3426]
[1778013724413,33.53,81666.14,68.0,0.75373,0.00018,16.3426]
[1778013725096,33.54,81666.05,68.0,0.7537,0.00018,16.34338]
[1778013725424,33.54,81666.05,68.0,0.7537,0.00018,16.34338]
[1778013725646,33.54,81666.05,68.0,0.7537,0.00018,16.34338]
[1778013725648,33.54,81666.05,68.0,0.7537,0.00018,16.34338]
[1778013725722,33.54,81710.43,68.0,0.76167,0.00018,16.06327]
[1778013726689,33.54,81734.18,68.0,0.76588,0.00018,15.91132]
[1778013727105,33.54,81734.18,68.0,0.76588,0.00018,15.91132]
[1778013727605,33.54,81734.18,68.0,0.76588,0.00018,15.91132]
[1778013727646,33.55,81729.54,68.0,0.76495,0.00018,15.94506]
[1778013728415,33.55,81729.54,68.0,0.76495,0.00018,15.94506]
[1778013728464,33.57,81718.25,68.0,0.76286,0.00018,16.02081]
[1778013729650,33.57,81718.25,68.0,0.76286,0.00018,16.02081]
[1778013729659,33.57,81721.07,68.0,0.76336,0.00018,16.00304]
[1778013730893,33.57,81722.78,68.0,0.76364,0.00018,15.99275]
[1778013732029,33.57,81722.78,68.0,0.76364,0.00018,15.99275]
[1778013732111,33.57,81720.86,68.0,0.76329,0.00018,16.00541]
[1778013732906,33.57,81708.92,68.0,0.76116,0.00018,16.08191]
[1778013734170,33.58,81708.27,68.0,0.76104,0.00018,16.08631]
[1778013737829,33.58,81708.19,68.0,0.761,0.00018,16.08761]
[1778013738146,33.58,81704.15,68.0,0.76028,0.00018,16.11353]
[1778013739259,33.58,81704.15,68.0,0.76028,0.00018,16.11353]
[1778013739539,33.58,81704.15,68.0,0.76028,0.00018,16.11353]
[1778013739564,33.58,81694.65,68.0,0.75857,0.00018,16.17398]
[1778013742043,33.58,81695.44,68.0,0.7587,0.00018,16.16952]
[1778013742139,33.58,81695.52,68.0,0.75871,0.00018,16.16921]
[1778013742978,33.59,81707.94,68.0,0.76092,0.00018,16.09068]
[1778013743987,33.59,81709.18,68.0,0.76113,0.00018,16.08307]
[1778013744994,33.59,81707.6,68.0,0.76084,0.00018,16.09339]
[1778013746001,33.59,81704.06,68.0,0.7602,0.00018,16.11613]
[1778013746844,33.59,81704.06,68.0,0.7602,0.00018,16.11613]
[1778013747058,33.59,81704.06,68.0,0.7602,0.00018,16.11613]
[1778013747070,33.59,81703.41,68.0,0.76008,0.00018,16.12049]
[1778013751037,33.59,81700.2,68.0,0.75953,0.00018,16.13613]
[1778013755926,33.6,81700.29,68.0,0.75953,0.00018,16.1364]
[1778013760761,33.63,81699.6,68.0,0.75921,0.00018,16.1477]
[1778013760100,33.63,81697.26,68.0,0.75879,0.00018,16.16268]
[1778013761311,33.63,81697.26,68.0,0.75879,0.00018,16.16268]
[1778013761346,33.63,81697.26,68.0,0.75879,0.00018,16.16268]
[1778013761432,33.63,81697.26,68.0,0.75879,0.00018,16.16268]
[1778013761464,33.63,81697.1,68.0,0.75876,0.00018,16.16387]
[1778013761929,33.63,81697.1,68.0,0.75876,0.00018,16.16387]
[1778013762448,33.63,81697.1,68.0,0.75876,0.00018,16.16387]
[1778013762548,33.63,81716.3,68.0,0.76217,0.00018,16.04235]
[1778013763121,33.63,81726.56,68.0,0.76398,0.00018,15.97724]
[1778013764967,33.63,81726.01,68.0,0.76387,0.00018,15.98117]
[1778013765476,33.63,81726.01,68.0,0.76387,0.00018,15.98117]
[1778013766314,33.63,81725.45,68.0,0.76376,0.00018,15.98516]
[1778013767149,33.64,81714.46,68.0,0.76179,0.00018,16.05599]
[1778013768392,33.64,81714.46,68.0,0.76179,0.00018,16.05599]
[1778013768459,33.64,81712.4,68.0,0.76142,0.00018,16.06939]
[1778013771177,33.64,81708.76,68.0,0.76075,0.00018,16.09336]
[1778013772184,33.64,81705.86,68.0,0.76022,0.00018,16.112]
[1778013774396,33.65,81705.14,68.0,0.76009,0.00018,16.1168]
[1778013780240,33.65,81705.8,68.0,0.76016,0.00018,16.11433]
[1778013782254,33.65,81708.42,68.0,0.76061,0.00018,16.09825]
[1778013786493,33.67,81708.42,68.0,0.76052,0.00018,16.10147]
[1778013794338,33.68,81706.61,68.0,0.76014,0.00018,16.11528]
[1778013799373,33.73,81705.57,68.0,0.75964,0.00018,16.13342]
[1778013802020,33.74,81705.14,68.0,0.7595,0.00018,16.13825]
[1778013802394,33.76,81703.51,68.0,0.7591,0.00018,16.15255]
[1778013803401,33.76,81700.92,68.0,0.75859,0.00018,16.17067]
[1778013804868,33.76,81701.37,68.0,0.75867,0.00018,16.168]
[1778013805415,33.77,81698.5,68.0,0.75815,0.00018,16.18619]
[1778013806422,33.78,81694.76,68.0,0.75739,0.00018,16.21295]
[1778013807428,33.79,81693.03,68.0,0.757,0.00018,16.22674]
[1778013811456,33.84,81690.24,68.0,0.75625,0.00018,16.24929]
[1778013812463,33.85,81687.77,68.0,0.75578,0.00018,16.26595]
[1778013814364,33.85,81686.26,68.0,0.7555,0.00018,16.27546]
[1778013816493,33.86,81676.05,68.0,0.75361,0.00018,16.34104]
[1778013817073,33.86,81676.05,68.0,0.75361,0.00018,16.34104]
[1778013817500,33.86,81681.3,68.0,0.75455,0.00018,16.30866]
[1778013821527,33.87,81679.45,68.0,0.75411,0.00018,16.32396]
[1778013824549,33.88,81671.9,68.0,0.75274,0.00018,16.3711]
[1778013826563,33.88,81669.51,68.0,0.7523,0.00018,16.38605]
[1778013831598,33.88,81667.75,68.0,0.75197,0.00018,16.39734]
[1778013836633,33.88,81667.66,68.0,0.75194,0.00018,16.39832]
[1778013841668,33.88,81667.34,68.0,0.75187,0.00018,16.40072]
[1778013846703,33.89,81668.99,68.0,0.75216,0.00018,16.39097]
[1778013850825,33.89,81668.38,68.0,0.75204,0.00018,16.395]
[1778013854965,33.89,81667.51,68.0,0.75187,0.00018,16.40072]
[1778013855837,33.89,81667.51,68.0,0.75187,0.00018,16.40072]
[1778013861033,33.89,81667.04,68.0,0.75177,0.00018,16.40415]
[1778013861810,33.89,81663.09,68.0,0.75106,0.00018,16.4286]
[1778013862817,33.89,81658.26,68.0,0.75018,0.00018,16.45834]
[1778013868859,33.9,81658.35,68.0,0.75017,0.00018,16.45861]
[1778013873893,33.9,81658.04,68.0,0.75016,0.00018,16.45516]
[1778013878929,33.9,81658.44,68.0,0.75022,0.00018,16.45296]
[1778013883964,33.9,81658.09,68.0,0.75015,0.00018,16.45535]
[1778013884971,33.9,81655.13,68.0,0.74962,0.00018,16.47351]
[1778013885978,33.9,81657.47,68.0,0.75004,0.00018,16.45922]
[1778013890842,33.9,81658.08,68.0,0.75015,0.00018,16.45557]
[1778013894048,33.9,81656.0,68.0,0.74976,0.00018,16.46857]
[1778013895165,33.9,81656.0,68.0,0.74976,0.00018,16.46857]
[1778013895868,33.9,81656.0,68.0,0.74976,0.00018,16.46857]
[1778013898076,33.9,81653.82,68.0,0.74936,0.00018,16.48201]
[1778013903111,33.9,81655.16,68.0,0.74961,0.00018,16.47388]
[1778013908822,33.9,81656.04,68.0,0.74976,0.00018,16.46862]
[1778013909336,33.9,81656.11,68.0,0.74977,0.00018,16.46826]
[1778013914187,33.9,81650.18,68.0,0.74869,0.00018,16.50467]
[1778013915366,33.9,81650.18,68.0,0.74869,0.00018,16.50467]
[1778013915438,33.9,81648.51,68.0,0.74839,0.00018,16.51485]
[1778013920573,33.91,81648.72,68.0,0.74842,0.00018,16.51382]
[1778013923251,33.91,81651.15,68.0,0.74885,0.00018,16.49938]
[1778013926272,33.91,81655.46,68.0,0.74962,0.00018,16.4734]
[1778013931307,33.91,81655.61,68.0,0.74968,0.00018,16.46736]
[1778013936342,33.91,81650.15,68.0,0.74869,0.00018,16.50087]
[1778013937705,33.91,81650.15,68.0,0.74869,0.00018,16.50087]
[1778013937778,33.91,81644.87,68.0,0.74773,0.00018,16.53312]
[1778013938023,33.91,81644.87,68.0,0.74773,0.00018,16.53312]
[1778013938356,33.91,81640.29,68.0,0.74689,0.00018,16.56099]
[1778013940571,33.91,81638.62,68.0,0.74659,0.00018,16.57119]
[1778013940827,33.91,81638.62,68.0,0.74659,0.00018,16.57119]
[1778013940929,33.91,81636.0,68.0,0.74611,0.00018,16.58712]
[1778013941085,33.91,81636.0,68.0,0.74611,0.00018,16.58712]
[1778013941376,33.91,81627.46,68.0,0.74454,0.00018,16.63871]
[1778013942384,33.91,81625.54,68.0,0.74419,0.00018,16.65023]
[1778013946412,33.91,81621.92,68.0,0.74354,0.00018,16.67176]
[1778013947418,33.91,81618.67,68.0,0.74294,0.00018,16.69125]
[1778013952454,33.91,81617.29,68.0,0.7427,0.00018,16.69911]
[1778013955034,33.91,81617.4,68.0,0.74273,0.00018,16.69823]
[1778013958677,33.91,81615.04,68.0,0.74231,0.00018,16.71196]
[1778013963531,33.9,81612.68,68.0,0.74189,0.00018,16.72548]
[1778013964538,33.9,81610.67,68.0,0.74152,0.00018,16.73746]
[1778013965545,33.9,81613.88,68.0,0.74211,0.00018,16.71821]
[1778013970580,33.9,81615.34,68.0,0.74239,0.00018,16.70934]
[1778013975616,33.9,81614.46,68.0,0.74224,0.00018,16.71412]
[1778013980651,33.9,81613.49,68.0,0.74208,0.00018,16.71933]
[1778013983673,33.9,81608.52,68.0,0.74117,0.00018,16.74865]
[1778013984493,33.9,81608.52,68.0,0.74117,0.00018,16.74865]
[1778013984545,33.9,81608.52,68.0,0.74117,0.00018,16.74865]
[1778013987701,33.89,81604.89,68.0,0.74051,0.00018,16.77016]
[1778013989715,33.89,81607.99,68.0,0.74108,0.00018,16.75156]
[1778013994750,33.89,81607.13,68.0,0.74098,0.00018,16.75096]
[1778013996764,33.89,81605.07,68.0,0.7406,0.00018,16.76316]
[1778013997572,33.89,81605.07,68.0,0.7406,0.00018,16.76316]
[1778013997770,33.89,81600.01,68.0,0.73967,0.00019,16.79324]
[1778013998778,33.89,81597.71,68.0,0.73924,0.00019,16.80683]
[1778014001337,33.89,81597.2,68.0,0.73915,0.00019,16.80966]
[1778014006834,33.89,81595.08,68.0,0.73878,0.00019,16.82166]
[1778014011869,33.89,81595.07,68.0,0.73879,0.00019,16.82122]
[1778014014050,33.89,81595.83,68.0,0.73893,0.00019,16.81661]
[1778014014167,33.88,81595.93,68.0,0.73896,0.00019,16.81592]
[1778014014890,33.88,81589.98,68.0,0.73785,0.00019,16.85108]
[1778014018523,33.88,81590.32,68.0,0.73793,0.00019,16.84875]
[1778014018977,33.88,81590.32,68.0,0.73793,0.00019,16.84875]
[1778014019027,33.88,81593.09,68.0,0.73845,0.00019,16.83211]
[1778014019925,33.88,81595.8,68.0,0.73895,0.00019,16.81604]
[1778014022642,33.88,81594.92,68.0,0.73879,0.00019,16.82107]
[1778014027981,33.88,81594.86,68.0,0.7388,0.00019,16.82088]
[1778014028633,33.88,81594.86,68.0,0.7388,0.00019,16.82088]
[1778014028988,33.88,81594.88,68.0,0.73881,0.00019,16.82067]
[1778014031002,33.88,81590.21,68.0,0.73795,0.00019,16.84796]
[1778014032009,33.87,81586.66,68.0,0.7373,0.00019,16.86855]
[1778014033015,33.87,81592.88,68.0,0.73846,0.00019,16.83175]
[1778014034023,33.87,81596.73,68.0,0.73918,0.00019,16.80866]
[1778014036590,33.87,81596.89,68.0,0.73922,0.00019,16.80755]
[1778014037044,33.87,81596.71,68.0,0.73919,0.00019,16.80844]
[1778014039401,33.87,81596.98,68.0,0.73925,0.00019,16.80648]
[1778014039805,33.87,81596.98,68.0,0.73925,0.00019,16.80648]
[1778014040065,33.87,81601.91,68.0,0.74017,0.00019,16.77697]
[1778014041071,33.87,81599.69,68.0,0.73976,0.00019,16.79005]
[1778014044095,33.87,81599.83,68.0,0.73979,0.00019,16.78889]
[1778014044164,33.86,81598.77,68.0,0.7396,0.00019,16.79505]
[1778014045102,33.86,81596.5,68.0,0.73918,0.00019,16.80848]
[1778014047115,33.86,81598.73,68.0,0.7396,0.00019,16.79504]
[1778014052151,33.86,81599.5,68.0,0.7398,0.00019,16.78459]
[1778014054013,33.86,81599.5,68.0,0.7398,0.00019,16.78459]
[1778014054077,33.86,81598.93,68.0,0.7397,0.00019,16.78787]
[1778014054164,33.86,81596.58,68.0,0.73927,0.00019,16.80184]
[1778014058193,33.86,81594.81,68.0,0.73895,0.00019,16.81205]
[1778014060208,33.86,81592.1,68.0,0.73845,0.00019,16.82796]
[1778014061215,33.86,81594.8,68.0,0.73895,0.00019,16.81183]
[1778014066250,33.86,81595.93,68.0,0.73917,0.00019,16.80474]
[1778014071285,33.85,81595.41,68.0,0.73909,0.00019,16.80746]
[1778014072845,33.85,81595.41,68.0,0.73909,0.00019,16.80746]
[1778014072945,33.85,81594.03,68.0,0.73883,0.00019,16.81558]
[1778014073299,33.85,81599.45,68.0,0.73984,0.00019,16.78326]
[1778014078334,33.85,81600.88,68.0,0.74011,0.00019,16.77453]
[1778014080348,33.85,81602.82,68.0,0.74047,0.00019,16.76289]
[1778014081657,33.85,81600.05,68.0,0.73996,0.00019,16.77938]
[1778014085660,33.85,81600.03,68.0,0.73996,0.00019,16.77936]
[1778014085676,33.85,81599.59,68.0,0.73988,0.00019,16.78193]
[1778014086390,33.85,81593.12,68.0,0.73868,0.00019,16.82036]
[1778014091425,33.85,81592.34,68.0,0.73855,0.00019,16.82452]
[1778014096460,33.85,81592.63,68.0,0.73862,0.00019,16.82236]
[1778014101495,33.84,81593.36,68.0,0.73878,0.00019,16.81715]
[1778014106530,33.84,81594.77,68.0,0.73907,0.00019,16.80794]
[1778014111565,33.83,81588.3,68.0,0.73794,0.00019,16.84]
[1778014113579,33.83,81590.53,68.0,0.73836,0.00019,16.8264]
[1778014118615,33.83,81590.44,68.0,0.73837,0.00019,16.82637]
[1778014123650,33.83,81590.67,68.0,0.73842,0.00019,16.82464]
[1778014130819,33.83,81590.78,68.0,0.73845,0.00019,16.82377]
[1778014131705,33.82,81597.9,68.0,0.73978,0.00019,16.78097]
[1778014136742,33.82,81598.74,68.0,0.73995,0.00019,16.77549]
[1778014140996,33.82,81595.31,68.0,0.73933,0.00019,16.79545]
[1778014147402,33.82,81594.9,68.0,0.73927,0.00019,16.79734]
[1778014151847,33.81,81589.2,68.0,0.73824,0.00019,16.83031]
[1778014153863,33.81,81578.05,68.0,0.73616,0.00019,16.89612]
[1778014154937,33.81,81578.05,68.0,0.73616,0.00019,16.89612]
[1778014155084,33.81,81573.43,68.0,0.7353,0.00019,16.9232]
[1778014156164,33.81,81575.42,68.0,0.73568,0.00019,16.91133]
[1778014158899,33.8,81571.79,68.0,0.73507,0.00019,16.93054]
[1778014161920,33.76,81585.49,68.0,0.73783,0.00019,16.84288]
[1778014163161,33.76,81589.25,68.0,0.73854,0.00019,16.82041]
[1778014164941,33.76,81591.91,68.0,0.73904,0.00019,16.80425]
[1778014165228,33.76,81591.91,68.0,0.73904,0.00019,16.80425]
[1778014165438,33.76,81591.91,68.0,0.73904,0.00019,16.80425]
[1778014165948,33.76,81592.15,68.0,0.73909,0.00019,16.80263]
[1778014171108,33.76,81591.98,68.0,0.73908,0.00019,16.80289]
[1778014171178,33.75,81592.02,68.0,0.73915,0.00019,16.79671]
[1778014177025,33.75,81592.06,68.0,0.73919,0.00019,16.79561]
[1778014179038,33.75,81589.89,68.0,0.73879,0.00019,16.80816]
[1778014179963,33.75,81589.89,68.0,0.73879,0.00019,16.80816]
[1778014180054,33.75,81591.83,68.0,0.73916,0.00019,16.79641]
[1778014180616,33.75,81591.83,68.0,0.73916,0.00019,16.79641]
[1778014181057,33.75,81599.0,68.0,0.7405,0.00019,16.75336]
[1778014183760,33.74,81598.49,68.0,0.74041,0.00019,16.75609]
[1778014184056,33.74,81598.49,68.0,0.74041,0.00019,16.75609]
[1778014186092,33.74,81595.6,68.0,0.73989,0.00019,16.77293]
[1778014190068,33.74,81594.47,68.0,0.73969,0.00019,16.77921]
[1778014190118,33.74,81594.47,68.0,0.73969,0.00019,16.77921]
[1778014190120,33.74,81595.4,68.0,0.73987,0.00019,16.77349]
[1778014195155,33.73,81596.5,68.0,0.7401,0.00019,16.76612]
[1778014200192,33.73,81600.23,68.0,0.74081,0.00019,16.74315]
[1778014205844,33.73,81598.79,68.0,0.74056,0.00019,16.75133]
[1778014210263,33.73,81596.46,68.0,0.74015,0.00019,16.76448]
[1778014213283,33.72,81594.67,68.0,0.73983,0.00019,16.77475]
[1778014216304,33.72,81596.63,68.0,0.74021,0.00019,16.76256]
[1778014218277,33.72,81596.63,68.0,0.74021,0.00019,16.76256]
[1778014218840,33.72,81596.53,68.0,0.74019,0.00019,16.76302]
[1778014218861,33.72,81599.18,68.0,0.74069,0.00019,16.74701]
[1778014219921,33.72,81599.18,68.0,0.74069,0.00019,16.74701]
[1778014219974,33.72,81605.53,68.0,0.74187,0.00019,16.70875]
[1778014220332,33.72,81607.98,68.0,0.74233,0.00019,16.69391]
[1778014222358,33.72,81607.8,68.0,0.7423,0.00019,16.69493]
[1778014225079,33.72,81608.11,68.0,0.74236,0.00019,16.69293]
[1778014225840,33.72,81614.8,68.0,0.7436,0.00018,16.65242]
[1778014226374,33.72,81618.06,68.0,0.7442,0.00018,16.63266]
[1778014227381,33.72,81620.17,68.0,0.74459,0.00018,16.61988]
[1778014229825,33.72,81619.49,68.0,0.74447,0.00018,16.62402]
[1778014229888,33.72,81616.56,68.0,0.74393,0.00018,16.64178]
[1778014234786,33.72,81618.85,68.0,0.7444,0.00018,16.62229]
[1778014240472,33.72,81619.67,68.0,0.74455,0.00018,16.61736]
[1778014245507,33.72,81619.4,68.0,0.7445,0.00018,16.61906]
[1778014250542,33.72,81621.77,68.0,0.74493,0.00018,16.60473]
[1778014254251,33.72,81622.68,68.0,0.7451,0.00018,16.59926]
[1778014255091,33.72,81622.56,68.0,0.74507,0.00018,16.60002]
[1778014255151,33.72,81622.56,68.0,0.74507,0.00018,16.60002]
[1778014255252,33.72,81628.52,68.0,0.74617,0.00018,16.5638]
[1778014255577,33.72,81633.82,68.0,0.74714,0.00018,16.53154]
[1778014256594,33.72,81639.15,68.0,0.74811,0.00018,16.49904]
[1778014258307,33.72,81639.15,68.0,0.74811,0.00018,16.49904]
[1778014262625,33.72,81636.89,68.0,0.74768,0.00018,16.51368]
[1778014267693,33.73,81637.09,68.0,0.7477,0.00018,16.51305]
[1778014270170,33.73,81634.66,68.0,0.74724,0.00018,16.52814]
[1778014271145,33.73,81631.18,68.0,0.7466,0.00018,16.54948]
[1778014273117,33.73,81630.82,68.0,0.74653,0.00018,16.55175]
[1778014273170,33.73,81630.82,68.0,0.74653,0.00018,16.55175]
[1778014273239,33.73,81621.83,68.0,0.74488,0.00018,16.6065]
[1778014278595,33.73,81623.46,68.0,0.74518,0.00018,16.59671]
[1778014285786,33.73,81624.33,68.0,0.74533,0.00018,16.59167]
[1778014291261,33.73,81624.58,68.0,0.74537,0.00018,16.59029]
[1778014296865,33.73,81627.46,68.0,0.74594,0.00018,16.56752]
[1778014301899,33.73,81627.56,68.0,0.74595,0.00018,16.5672]
[1778014306935,33.73,81627.7,68.0,0.74597,0.00018,16.56663]
[1778014309096,33.73,81630.25,68.0,0.74643,0.00018,16.55122]
[1778014315999,33.74,81630.31,68.0,0.74643,0.00018,16.55136]
[1778014321034,33.74,81629.96,68.0,0.74635,0.00018,16.55383]
[1778014326069,33.74,81629.83,68.0,0.74632,0.00018,16.55493]
[1778014327077,33.74,81627.71,68.0,0.74593,0.00018,16.56789]
[1778014332112,33.74,81627.91,68.0,0.74596,0.00018,16.56689]
[1778014339160,33.74,81627.84,68.0,0.74594,0.00018,16.56763]
[1778014342181,33.74,81625.42,68.0,0.74549,0.00018,16.58247]
[1778014347217,33.74,81623.62,68.0,0.74516,0.00018,16.59352]
[1778014349231,33.74,81625.85,68.0,0.74556,0.00018,16.58001]
[1778014352252,33.74,81622.82,68.0,0.74505,0.00018,16.5929]
[1778014357287,33.75,81619.96,68.0,0.74452,0.00018,16.61033]
[1778014358236,33.75,81619.96,68.0,0.74452,0.00018,16.61033]
[1778014358293,33.75,81614.08,68.0,0.74344,0.00018,16.64591]
[1778014359301,33.75,81611.59,68.0,0.74297,0.00018,16.66113]
[1778014364335,33.75,81610.87,68.0,0.74282,0.00018,16.66617]
[1778014368364,33.75,81608.66,68.0,0.7424,0.00019,16.67996]
[1778014372392,33.75,81606.46,68.0,0.74198,0.00019,16.69347]
[1778014378434,33.76,81608.79,68.0,0.7424,0.00019,16.67976]
[1778014382462,33.75,81606.15,68.0,0.74191,0.00019,16.69559]
[1778014387497,33.75,81618.04,68.0,0.74412,0.00018,16.62371]
[1778014388503,33.75,81621.57,68.0,0.74477,0.00018,16.60232]
[1778014393538,33.75,81621.53,68.0,0.74476,0.00018,16.60261]
[1778014401247,33.75,81621.47,68.0,0.74475,0.00018,16.60305]
[1778014406632,33.76,81621.49,68.0,0.74474,0.00018,16.60346]
[1778014411667,33.76,81622.21,68.0,0.74491,0.00018,16.59385]
[1778014416793,33.76,81622.22,68.0,0.7449,0.00018,16.59394]
[1778014416895,33.76,81624.67,68.0,0.74535,0.00018,16.5793]
[1778014422744,33.76,81624.47,68.0,0.7453,0.00018,16.58106]
[1778014426772,33.76,81626.26,68.0,0.74561,0.00018,16.57055]
[1778014431809,33.77,81626.74,68.0,0.74569,0.00018,16.56811]
[1778014435781,33.77,81626.34,68.0,0.74561,0.00018,16.57082]
[1778014436739,33.77,81627.67,68.0,0.74585,0.00018,16.56283]
[1778014437033,33.77,81634.43,68.0,0.74709,0.00018,16.52173]
[1778014439865,33.77,81634.96,68.0,0.74718,0.00018,16.51879]
[1778014445907,33.78,81636.42,68.0,0.74741,0.00018,16.51093]
[1778014451949,33.78,81636.48,68.0,0.7474,0.00018,16.51146]
[1778014452956,33.78,81634.16,68.0,0.74697,0.00018,16.52575]
[1778014460007,33.78,81634.43,68.0,0.74699,0.00018,16.52494]
[1778014461013,33.78,81632.37,68.0,0.74661,0.00018,16.53759]
[1778014466048,33.79,81632.43,68.0,0.74661,0.00018,16.53766]
[1778014468062,33.79,81628.78,68.0,0.74594,0.00018,16.56001]
[1778014472089,33.79,81625.07,68.0,0.7453,0.00018,16.57707]
[1778014475112,33.79,81627.44,68.0,0.74573,0.00018,16.56281]
[1778014480147,33.79,81627.97,68.0,0.74582,0.00018,16.55994]
[1778014485182,33.79,81629.06,68.0,0.74601,0.00018,16.55373]
[1778014490219,33.79,81626.99,68.0,0.74562,0.00018,16.56669]
[1778014495254,33.8,81627.87,68.0,0.74577,0.00018,16.56148]
[1778014500288,33.8,81626.86,68.0,0.74558,0.00018,16.56774]
[1778014502303,33.8,81623.35,68.0,0.74494,0.00018,16.58905]
[1778014504317,33.8,81621.42,68.0,0.74458,0.00018,16.60084]
[1778014507338,33.8,81619.29,68.0,0.74419,0.00018,16.61373]
[1778014512373,33.8,81617.83,68.0,0.74392,0.00018,16.62241]
[1778014517409,33.8,81618.89,68.0,0.74412,0.00018,16.61583]
[1778014522443,33.79,81618.74,68.0,0.7441,0.00018,16.6166]
[1778014527479,33.79,81617.6,68.0,0.74389,0.00018,16.62338]
[1778014529493,33.79,81614.23,68.0,0.74327,0.00018,16.64365]
[1778014530499,33.79,81612.09,68.0,0.74288,0.00018,16.65651]
[1778014532514,33.79,81614.31,68.0,0.74334,0.00018,16.63743]
[1778014532874,33.79,81614.31,68.0,0.74334,0.00018,16.63743]
[1778014533521,33.79,81626.74,68.0,0.74563,0.00018,16.56219]
[1778014534917,33.79,81627.41,68.0,0.74575,0.00018,16.55811]
[1778014536969,33.79,81627.48,68.0,0.74577,0.00018,16.55776]
[1778014542583,33.79,81626.83,68.0,0.74564,0.00018,16.56193]
[1778014547619,33.79,81626.56,68.0,0.74558,0.00018,16.56375]
[1778014552656,33.8,81625.61,68.0,0.74541,0.00018,16.56966]
[1778014556684,33.8,81623.46,68.0,0.74501,0.00018,16.58279]
[1778014561719,33.8,81622.89,68.0,0.7449,0.00018,16.58632]
[1778014563922,33.8,81622.79,68.0,0.74488,0.00018,16.58694]
[1778014565005,33.8,81641.2,68.0,0.74826,0.00018,16.47477]
[1778014565748,33.8,81644.67,68.0,0.74889,0.00018,16.45358]
[1778014566669,33.8,81644.67,68.0,0.74889,0.00018,16.45358]
[1778014571259,33.8,81645.71,68.0,0.74908,0.00018,16.44748]
[1778014571450,33.8,81645.71,68.0,0.74908,0.00018,16.44748]
[1778014571550,33.8,81646.49,68.0,0.74922,0.00018,16.44278]
[1778014576828,33.8,81647.93,68.0,0.74946,0.00018,16.43446]
[1778014581863,33.8,81647.5,68.0,0.74937,0.00018,16.43753]
[1778014583151,33.8,81647.5,68.0,0.74937,0.00018,16.43753]
[1778014589918,33.8,81647.42,68.0,0.74934,0.00018,16.43862]
[1778014592940,33.81,81642.54,68.0,0.74849,0.00018,16.46309]
[1778014595408,33.81,81642.26,68.0,0.74844,0.00018,16.46484]
[1778014601411,33.81,81641.91,68.0,0.74837,0.00018,16.46724]
[1778014606440,33.81,81641.91,68.0,0.74837,0.00018,16.46735]
[1778014606542,33.81,81644.24,68.0,0.74878,0.00018,16.45338]
[1778014612235,33.81,81643.97,68.0,0.74873,0.00018,16.45525]
[1778014619583,33.81,81643.95,68.0,0.74871,0.00018,16.45586]
[1778014626170,33.82,81643.95,68.0,0.74869,0.00018,16.45645]
[1778014630939,33.82,81643.95,68.0,0.74869,0.00018,16.45645]
[1778014633220,33.82,81641.61,68.0,0.74825,0.00018,16.47122]
[1778014639704,33.82,81641.61,68.0,0.74825,0.00018,16.47122]
[1778014643443,33.82,81642.46,68.0,0.7484,0.00018,16.4665]
[1778014653361,33.82,81642.43,68.0,0.74842,0.00018,16.46163]
[1778014654439,33.82,81642.43,68.0,0.74842,0.00018,16.46163]
[1778014661417,33.82,81640.59,68.0,0.74807,0.00018,16.47329]
[1778014665446,33.82,81634.55,68.0,0.74697,0.00018,16.51023]
[1778014666453,33.83,81632.54,68.0,0.7466,0.00018,16.5225]
[1778014672168,33.82,81632.0,68.0,0.7465,0.00018,16.52575]
[1778014672494,33.83,81635.38,68.0,0.74711,0.00018,16.50527]
[1778014673502,33.83,81638.36,68.0,0.74766,0.00018,16.48712]
[1778014677530,33.83,81642.14,68.0,0.74835,0.00018,16.4642]
[1778014677897,33.83,81642.14,68.0,0.74835,0.00018,16.4642]
[1778014685825,33.83,81642.14,68.0,0.74834,0.00018,16.46438]
[1778014691628,33.83,81643.52,68.0,0.74858,0.00018,16.45643]
[1778014692635,33.83,81640.16,68.0,0.74796,0.00018,16.47699]
[1778014694648,33.83,81644.8,68.0,0.74881,0.00018,16.44873]
[1778014695656,33.83,81646.61,68.0,0.74914,0.00018,16.43769]
[1778014701745,33.83,81646.12,68.0,0.74904,0.00018,16.44089]
[1778014702541,33.83,81645.95,68.0,0.74901,0.00018,16.44213]
[1778014706024,33.83,81645.69,68.0,0.74895,0.00018,16.44405]
[1778014710738,33.83,81645.69,68.0,0.74894,0.00018,16.44424]
[1778014718817,33.84,81645.77,68.0,0.74899,0.00018,16.43878]
[1778014725917,33.84,81645.8,68.0,0.74899,0.00018,16.43879]
[1778014729424,33.84,81646.05,68.0,0.74902,0.00018,16.43765]
[1778014730775,33.84,81646.02,68.0,0.74902,0.00018,16.4379]
[1778014730920,33.84,81646.02,68.0,0.74901,0.00018,16.43796]
[1778014730993,33.84,81649.35,68.0,0.74962,0.00018,16.41764]
[1778014731908,33.84,81651.31,68.0,0.74997,0.00018,16.40571]
[1778014732915,33.84,81654.2,68.0,0.7505,0.00018,16.38808]
[1778014734929,33.84,81651.62,68.0,0.75002,0.00018,16.40415]
[1778014738956,33.84,81653.43,68.0,0.75034,0.00018,16.39345]
[1778014743992,33.85,81654.11,68.0,0.75045,0.00018,16.38972]
[1778014748481,33.85,81653.28,68.0,0.7503,0.00018,16.39484]
[1778014748582,33.85,81659.57,68.0,0.75144,0.00018,16.35618]
[1778014749031,33.85,81662.31,68.0,0.75193,0.00018,16.33935]
[1778014750259,33.85,81662.31,68.0,0.75193,0.00018,16.33935]
[1778014751044,33.85,81658.04,68.0,0.75115,0.00018,16.36588]
[1778014752051,33.85,81655.51,68.0,0.75069,0.00018,16.38157]
[1778014754719,33.85,81655.51,68.0,0.75069,0.00018,16.38157]
[1778014755421,33.85,81646.45,68.0,0.74903,0.00018,16.43747]
[1778014756274,33.85,81646.45,68.0,0.74903,0.00018,16.43747]
[1778014756345,33.85,81643.01,68.0,0.7484,0.00018,16.45855]
[1778014759430,33.85,81645.34,68.0,0.74882,0.00018,16.44438]
[1778014761118,33.85,81648.42,68.0,0.74938,0.00018,16.42559]
[1778014762494,33.85,81648.42,68.0,0.74938,0.00018,16.42559]
[1778014768166,33.85,81649.55,68.0,0.74958,0.00018,16.419]
[1778014773203,33.85,81646.92,68.0,0.74914,0.00018,16.4297]
[1778014774458,33.85,81646.92,68.0,0.74914,0.00018,16.4297]
[1778014780679,33.85,81646.01,68.0,0.74898,0.00018,16.43539]
[1778014784279,33.86,81642.95,68.0,0.74841,0.00018,16.45421]
[1778014791328,33.86,81643.22,68.0,0.74846,0.00018,16.4526]
[1778014796363,33.86,81644.29,68.0,0.74865,0.00018,16.44615]
[1778014798092,33.86,81644.87,68.0,0.74876,0.00018,16.44262]
[1778014798378,33.86,81646.84,68.0,0.74912,0.00018,16.43057]
[1778014801093,33.86,81647.02,68.0,0.74915,0.00018,16.42948]
[1778014801399,33.86,81642.74,68.0,0.74837,0.00018,16.45564]
[1778014806643,33.86,81643.94,68.0,0.74859,0.00018,16.44838]
[1778014810134,33.86,81643.68,68.0,0.74854,0.00018,16.45003]
[1778014816504,33.86,81645.95,68.0,0.74895,0.00018,16.43631]
[1778014817510,33.86,81648.89,68.0,0.74948,0.00018,16.41837]
[1778014819524,33.86,81651.6,68.0,0.74997,0.00018,16.40189]
[1778014828587,33.86,81649.55,68.0,0.74958,0.00018,16.41511]
[1778014832616,33.86,81646.54,68.0,0.74908,0.00018,16.4281]
[1778014834918,33.86,81646.51,68.0,0.74907,0.00018,16.42833]
[1778014840671,33.86,81645.71,68.0,0.74892,0.00018,16.43343]
[1778014845707,33.86,81641.77,68.0,0.74819,0.00018,16.45761]
[1778014850742,33.86,81640.77,68.0,0.74801,0.00018,16.46373]
[1778014854770,33.86,81638.34,68.0,0.74757,0.00018,16.47853]
[1778014855379,33.86,81638.34,68.0,0.74757,0.00018,16.47853]
[1778014861819,33.86,81638.15,68.0,0.74754,0.00018,16.4796]
[1778014870087,33.86,81638.15,68.0,0.74754,0.00018,16.4796]
[1778014875917,33.86,81639.94,68.0,0.74787,0.00018,16.46857]
[1778014878938,33.86,81637.22,68.0,0.74737,0.00018,16.48517]
[1778014885898,33.86,81637.22,68.0,0.74737,0.00018,16.48517]
[1778014890438,33.86,81637.22,68.0,0.74737,0.00018,16.48514]
[1778014892529,33.86,81632.02,68.0,0.74647,0.00018,16.51113]
[1778014893849,33.86,81629.78,68.0,0.74605,0.00018,16.52479]
[1778014902098,33.87,81629.49,68.0,0.74599,0.00018,16.52702]
[1778014903105,33.87,81632.21,68.0,0.74648,0.00018,16.51057]
[1778014905951,33.87,81632.21,68.0,0.74648,0.00018,16.51063]
[1778014908302,33.87,81632.21,68.0,0.74648,0.00018,16.51075]
[1778014914429,33.87,81632.17,68.0,0.74646,0.00018,16.51137]
[1778014920225,33.87,81630.76,68.0,0.74619,0.00018,16.52022]
[1778014923245,33.87,81627.61,68.0,0.74561,0.00018,16.5394]
[1778014928281,33.87,81627.61,68.0,0.74561,0.00018,16.53944]
[1778014933316,33.87,81627.44,68.0,0.74558,0.00018,16.54053]
[1778014939358,33.87,81626.87,68.0,0.74547,0.00018,16.54404]
[1778014950435,33.87,81628.57,68.0,0.7458,0.00018,16.53305]
[1778014955469,33.87,81632.79,68.0,0.74664,0.00018,16.50144]
[1778014956602,33.87,81635.96,68.0,0.74722,0.00018,16.48207]
[1778014958490,33.87,81639.46,68.0,0.74786,0.00018,16.46071]
[1778014959648,33.87,81639.46,68.0,0.74786,0.00018,16.46071]
[1778014960505,33.86,81643.26,68.0,0.74856,0.00018,16.43746]
[1778014962518,33.86,81645.27,68.0,0.74893,0.00018,16.42511]
[1778014965540,33.86,81647.82,68.0,0.7494,0.00018,16.40942]
[1778014970575,33.86,81648.21,68.0,0.74947,0.00018,16.40695]
[1778014973595,33.86,81645.56,68.0,0.74899,0.00018,16.4231]
[1778014976617,33.86,81648.3,68.0,0.74949,0.00018,16.40622]
[1778014977624,33.86,81656.29,68.0,0.75094,0.00018,16.35724]
[1778014982796,33.86,81656.14,68.0,0.75091,0.00018,16.35835]
[1778014987996,33.86,81656.36,68.0,0.75095,0.00018,16.35708]
[1778014988701,33.86,81658.14,68.0,0.75127,0.00018,16.34605]
[1778014989653,33.86,81658.14,68.0,0.75127,0.00018,16.34605]
[1778014990030,33.86,81658.14,68.0,0.75127,0.00018,16.34605]
[1778014990714,33.86,81662.35,68.0,0.75204,0.00018,16.3201]
[1778014991941,33.86,81662.35,68.0,0.75204,0.00018,16.3201]
[1778014992506,33.86,81662.79,68.0,0.75212,0.00018,16.31742]
[1778014993033,33.86,81662.79,68.0,0.75212,0.00018,16.31742]
[1778014992745,33.86,81675.09,68.0,0.75434,0.00018,16.24139]
[1778014993257,33.86,81675.09,68.0,0.75434,0.00018,16.24139]
[1778014993685,33.86,81675.09,68.0,0.75434,0.00018,16.24139]
[1778014993708,33.86,81675.09,68.0,0.75434,0.00018,16.24139]
[1778014993741,33.86,81689.55,68.0,0.75694,0.00018,16.1515]
[1778014994871,33.86,81691.63,68.0,0.7573,0.00018,16.13867]
[1778014996981,33.87,81701.67,68.0,0.75909,0.00018,16.07617]
[1778014997157,33.87,81701.67,68.0,0.75909,0.00018,16.07617]
[1778014997611,33.87,81701.67,68.0,0.75909,0.00018,16.07617]
[1778014997911,33.87,81709.29,68.0,0.76044,0.00018,16.02842]
[1778014998294,33.87,81709.29,68.0,0.76044,0.00018,16.02842]
[1778014998978,33.87,81709.29,68.0,0.76044,0.00018,16.02842]
[1778014999009,33.87,81711.4,68.0,0.76081,0.00018,16.01532]
[1778014999312,33.87,81711.4,68.0,0.76081,0.00018,16.01532]
[1778014999761,33.87,81711.4,68.0,0.76081,0.00018,16.01532]
[1778014999789,33.87,81713.96,68.0,0.76126,0.00018,15.9995]
[1778015001802,33.87,81720.49,68.0,0.7624,0.00018,15.95881]
[1778015002810,33.87,81725.77,68.0,0.76333,0.00018,15.92554]
[1778015003817,33.87,81729.19,68.0,0.76392,0.00018,15.90403]
[1778015004825,33.87,81735.38,68.0,0.76501,0.00018,15.86478]
[1778015005804,33.87,81735.38,68.0,0.76501,0.00018,15.86478]
[1778015005835,33.87,81738.74,68.0,0.7656,0.00018,15.84364]
[1778015006296,33.87,81738.74,68.0,0.7656,0.00018,15.84364]
[1778015006839,33.87,81754.05,68.0,0.76827,0.00017,15.74599]
[1778015007184,33.87,81754.05,68.0,0.76827,0.00017,15.74599]
[1778015007846,33.89,81754.62,68.0,0.7683,0.00017,15.7449]
[1778015009860,33.91,81756.22,68.0,0.76845,0.00017,15.73969]
[1778015012880,33.93,81739.86,68.0,0.76551,0.00018,15.84316]
[1778015014042,33.93,81739.86,68.0,0.76551,0.00018,15.84316]
[1778015013887,33.94,81734.97,68.0,0.76457,0.00018,15.87747]
[1778015014895,33.94,81733.6,68.0,0.76432,0.00018,15.88636]
[1778015015162,33.94,81733.6,68.0,0.76432,0.00018,15.88636]
[1778015015856,33.94,81733.6,68.0,0.76432,0.00018,15.88636]
[1778015015902,33.94,81720.82,68.0,0.76207,0.00018,15.9673]
[1778015016532,33.94,81720.82,68.0,0.76207,0.00018,15.9673]
[1778015016909,33.94,81720.19,68.0,0.76195,0.00018,15.97152]
[1778015018027,33.94,81740.46,68.0,0.76551,0.00018,15.84343]
[1778015019121,33.94,81744.25,68.0,0.76617,0.00017,15.8194]
[1778015019387,33.94,81744.25,68.0,0.76617,0.00017,15.8194]
[1778015019659,33.94,81744.25,68.0,0.76617,0.00017,15.8194]
[1778015019930,33.94,81758.17,68.0,0.76859,0.00017,15.73068]
[1778015020937,33.94,81762.33,68.0,0.76932,0.00017,15.70406]
[1778015021944,33.94,81760.94,68.0,0.76907,0.00017,15.71308]
[1778015022951,33.95,81763.51,68.0,0.76948,0.00017,15.69805]
[1778015028093,33.96,81762.94,68.0,0.7693,0.00017,15.70498]
[1778015029221,33.96,81763.25,68.0,0.76934,0.00017,15.70326]
[1778015029262,33.96,81763.25,68.0,0.76934,0.00017,15.70326]
[1778015029908,33.96,81763.25,68.0,0.76934,0.00017,15.70326]
[1778015030160,33.96,81763.25,68.0,0.76934,0.00017,15.70326]
[1778015029999,33.97,81775.95,68.0,0.77154,0.00017,15.62187]
[1778015030187,33.97,81775.95,68.0,0.77154,0.00017,15.62187]
[1778015030193,33.97,81775.95,68.0,0.77154,0.00017,15.62187]
[1778015031007,33.97,81770.48,68.0,0.77059,0.00017,15.65717]
[1778015032022,33.97,81770.48,68.0,0.77059,0.00017,15.65717]
[1778015032060,33.98,81768.75,68.0,0.77023,0.00017,15.67057]
[1778015032550,33.98,81768.75,68.0,0.77023,0.00017,15.67057]
[1778015032837,33.98,81768.75,68.0,0.77023,0.00017,15.67057]
[1778015033150,33.98,81768.75,68.0,0.77023,0.00017,15.67057]
[1778015033155,33.98,81768.75,68.0,0.77023,0.00017,15.67057]
[1778015033028,33.98,81760.52,68.0,0.76875,0.00017,15.7251]
[1778015033793,33.98,81760.52,68.0,0.76875,0.00017,15.7251]
[1778015034031,33.98,81754.34,68.0,0.76767,0.00017,15.76497]
[1778015036046,33.99,81754.43,68.0,0.76767,0.00017,15.76504]
[1778015037151,33.99,81754.43,68.0,0.76767,0.00017,15.76504]
[1778015040084,33.99,81745.87,68.0,0.76616,0.00017,15.82021]
[1778015041090,33.99,81743.5,68.0,0.76573,0.00017,15.83564]
[1778015045315,33.99,81742.84,68.0,0.7656,0.00017,15.84051]
[1778015045534,33.99,81742.84,68.0,0.7656,0.00017,15.84051]
[1778015045870,33.99,81742.84,68.0,0.7656,0.00017,15.84051]
[1778015046124,34.0,81719.15,68.0,0.76143,0.00018,15.99038]
[1778015047008,34.0,81719.15,68.0,0.76143,0.00018,15.99038]
[1778015047131,34.0,81715.12,68.0,0.76071,0.00018,16.01588]
[1778015049145,34.0,81712.75,68.0,0.76029,0.00018,16.03096]
[1778015051161,34.0,81709.56,68.0,0.75971,0.00018,16.05123]
[1778015051299,34.0,81709.56,68.0,0.75971,0.00018,16.05123]
[1778015051485,34.0,81709.56,68.0,0.75971,0.00018,16.05123]
[1778015052167,34.0,81705.63,68.0,0.75901,0.00018,16.07592]
[1778015053174,34.0,81702.97,68.0,0.75854,0.00018,16.09262]
[1778015058210,34.0,81702.91,68.0,0.75851,0.00018,16.09339]
[1778015061240,34.0,81705.07,68.0,0.75889,0.00018,16.08013]
[1778015061457,34.0,81705.07,68.0,0.75889,0.00018,16.08013]
[1778015061823,34.0,81705.07,68.0,0.75889,0.00018,16.08013]
[1778015062243,34.0,81719.37,68.0,0.76143,0.00018,15.99048]
[1778015063250,34.0,81720.91,68.0,0.7617,0.00018,15.98088]
[1778015066271,34.0,81722.57,68.0,0.76198,0.00018,15.97063]
[1778015067936,34.0,81722.57,68.0,0.76198,0.00018,15.97063]
[1778015068022,34.0,81720.86,68.0,0.76168,0.00018,15.98143]
[1778015068607,34.0,81717.21,68.0,0.76104,0.00018,16.0044]
[1778015069291,34.0,81712.59,68.0,0.76021,0.00018,16.03349]
[1778015070298,34.0,81709.79,68.0,0.75972,0.00018,16.05111]
[1778015074146,34.01,81709.98,68.0,0.7598,0.00018,16.0444]
[1778015074173,34.01,81709.98,68.0,0.7598,0.00018,16.0444]
[1778015074248,34.01,81710.6,68.0,0.7599,0.00018,16.04068]
[1778015076341,34.01,81708.28,68.0,0.75949,0.00018,16.05537]
[1778015077348,34.01,81705.94,68.0,0.75907,0.00018,16.07007]
[1778015082382,34.01,81705.98,68.0,0.75907,0.00018,16.06999]
[1778015087418,34.01,81705.57,68.0,0.759,0.00018,16.07237]
[1778015091311,34.01,81705.53,68.0,0.759,0.00018,16.07258]
[1778015091445,34.01,81693.52,68.0,0.75686,0.00018,16.14727]
[1778015092456,34.01,81693.52,68.0,0.75686,0.00018,16.14727]
[1778015092655,34.01,81693.52,68.0,0.75686,0.00018,16.14727]
[1778015092695,34.01,81682.1,68.0,0.75482,0.00018,16.21808]
[1778015093460,34.01,81679.39,68.0,0.75433,0.00018,16.23485]
[1778015097652,34.01,81679.05,68.0,0.75427,0.00018,16.23677]
[1778015097667,34.01,81684.69,68.0,0.75529,0.00018,16.20186]
[1778015099091,34.01,81684.69,68.0,0.75529,0.00018,16.20186]
[1778015101579,34.01,81742.63,68.0,0.76555,0.00017,15.83869]
[1778015103199,34.04,81743.03,68.0,0.7654,0.00017,15.84407]
[1778015103530,34.04,81686.33,68.0,0.75538,0.00018,16.19901]
[1778015104825,34.04,81686.62,68.0,0.75543,0.00018,16.19718]
[1778015105544,34.04,81690.97,68.0,0.75621,0.00018,16.17014]
[1778015110708,34.04,81691.95,68.0,0.75639,0.00018,16.16377]
[1778015110768,34.04,81696.19,68.0,0.75715,0.00018,16.1374]
[1778015115614,34.04,81697.92,68.0,0.75746,0.00018,16.12657]
[1778015119642,34.04,81699.2,68.0,0.75769,0.00018,16.11858]
[1778015120649,34.04,81700.77,68.0,0.75797,0.00018,16.10882]
[1778015124677,34.04,81702.9,68.0,0.75835,0.00018,16.0954]
[1778015130719,34.03,81703.75,68.0,0.75851,0.00018,16.08972]
[1778015136761,34.03,81704.52,68.0,0.75871,0.00018,16.07904]
[1778015137590,34.03,81704.52,68.0,0.75871,0.00018,16.07904]
[1778015137696,34.03,81704.52,68.0,0.75871,0.00018,16.07904]
[1778015137768,34.03,81709.85,68.0,0.75965,0.00018,16.04574]
[1778015138774,34.03,81711.96,68.0,0.76003,0.00018,16.03252]
[1778015141107,34.03,81712.23,68.0,0.76008,0.00018,16.03083]
[1778015147838,34.03,81708.93,68.0,0.75949,0.00018,16.05133]
[1778015154888,34.03,81709.25,68.0,0.75956,0.00018,16.04908]
[1778015155894,34.03,81710.66,68.0,0.75981,0.00018,16.04023]
[1778015159923,34.03,81712.22,68.0,0.76009,0.00018,16.03037]
[1778015161128,34.03,81712.22,68.0,0.76009,0.00018,16.03037]
[1778015161229,34.03,81714.9,68.0,0.76056,0.00018,16.01359]
[1778015161937,34.03,81723.24,68.0,0.76204,0.00018,15.96125]
[1778015162943,34.03,81724.63,68.0,0.76228,0.00018,15.95258]
[1778015166972,34.03,81725.68,68.0,0.76246,0.00018,15.94629]
[1778015168986,34.03,81728.03,68.0,0.76286,0.00018,15.93166]
[1778015174021,34.03,81728.91,68.0,0.76301,0.00018,15.92657]
[1778015179056,34.04,81729.12,68.0,0.76303,0.00018,15.92567]
[1778015183513,34.04,81728.47,68.0,0.76291,0.00018,15.93009]
[1778015184160,34.04,81728.47,68.0,0.76291,0.00018,15.93009]
[1778015184233,34.04,81728.47,68.0,0.76291,0.00018,15.93009]
[1778015184291,34.04,81702.16,68.0,0.75825,0.00018,16.09507]
[1778015185098,34.04,81692.14,68.0,0.75647,0.00018,16.15734]
[1778015186104,34.04,81692.84,68.0,0.75659,0.00018,16.15299]
[1778015191140,34.04,81692.98,68.0,0.75667,0.00018,16.14628]
[1778015196162,34.04,81693.44,68.0,0.75676,0.00018,16.14323]
[1778015202218,34.04,81693.63,68.0,0.7568,0.00018,16.14185]
[1778015205136,34.04,81693.66,68.0,0.75681,0.00018,16.14159]
[1778015205238,34.04,81679.68,68.0,0.7543,0.00018,16.22804]
[1778015206246,34.04,81673.26,68.0,0.75315,0.00018,16.26754]
[1778015211281,34.03,81672.53,68.0,0.75304,0.00018,16.27141]
[1778015214044,34.03,81671.81,68.0,0.75292,0.00018,16.27557]
[1778015214301,34.03,81665.35,68.0,0.75175,0.00018,16.31519]
[1778015214956,34.03,81665.35,68.0,0.75175,0.00018,16.31519]
[1778015215059,34.03,81665.35,68.0,0.75175,0.00018,16.31519]
[1778015215309,34.03,81661.6,68.0,0.75108,0.00018,16.33809]
[1778015216315,34.03,81658.53,68.0,0.75052,0.00018,16.35677]
[1778015220344,34.03,81655.45,68.0,0.74998,0.00018,16.37517]
[1778015222361,34.03,81658.53,68.0,0.75054,0.00018,16.35616]
[1778015224374,34.03,81660.12,68.0,0.75083,0.00018,16.34628]
[1778015225992,34.03,81659.08,68.0,0.75065,0.00018,16.35256]
[1778015228844,34.03,81658.96,68.0,0.75063,0.00018,16.35306]
[1778015234989,34.02,81660.01,68.0,0.75083,0.00018,16.34624]
[1778015236391,34.02,81650.7,68.0,0.74915,0.00018,16.40273]
[1778015236460,34.02,81648.86,68.0,0.74882,0.00018,16.41393]
[1778015237796,34.02,81648.86,68.0,0.74882,0.00018,16.41393]
[1778015237848,34.02,81648.86,68.0,0.74882,0.00018,16.41393]
[1778015237905,34.02,81645.8,68.0,0.74827,0.00018,16.43237]
[1778015240704,34.02,81644.25,68.0,0.748,0.00018,16.44142]
[1778015241266,34.02,81641.18,68.0,0.74744,0.00018,16.45985]
[1778015241982,34.02,81638.14,68.0,0.74689,0.00018,16.47806]
[1778015242506,34.02,81635.26,68.0,0.74637,0.00018,16.49525]
[1778015246137,34.01,81634.93,68.0,0.74633,0.00018,16.49663]
[1778015246235,34.01,81631.62,68.0,0.74573,0.00018,16.51661]
[1778015247285,34.01,81631.62,68.0,0.74573,0.00018,16.51661]
[1778015247287,34.01,81629.37,68.0,0.74532,0.00018,16.52994]
[1778015247542,34.01,81622.59,68.0,0.74408,0.00018,16.57071]
[1778015248635,34.01,81627.7,68.0,0.74502,0.00018,16.53985]
[1778015249555,34.01,81640.93,68.0,0.74744,0.00018,16.45975]
[1778015250565,34.01,81643.66,68.0,0.74794,0.00018,16.44307]
[1778015255598,34.01,81642.9,68.0,0.74787,0.00018,16.4415]
[1778015260633,34.01,81642.78,68.0,0.74786,0.00018,16.44171]
[1778015265669,34.0,81641.97,68.0,0.74773,0.00018,16.44606]
[1778015270704,34.0,81643.42,68.0,0.74802,0.00018,16.43665]
[1778015275740,33.99,81644.0,68.0,0.74815,0.00018,16.43198]
[1778015281783,33.99,81644.11,68.0,0.74821,0.00018,16.43007]
[1778015287824,33.98,81643.6,68.0,0.74815,0.00018,16.43194]
[1778015289838,33.98,81646.78,68.0,0.74874,0.00018,16.41219]
[1778015294874,33.98,81646.78,68.0,0.74877,0.00018,16.41127]
[1778015298902,33.97,81644.07,68.0,0.7483,0.00018,16.427]
[1778015305950,33.97,81642.53,68.0,0.74806,0.00018,16.43492]
[1778015310828,33.96,81642.65,68.0,0.74811,0.00018,16.43331]
[1778015310944,33.96,81642.65,68.0,0.74811,0.00018,16.43331]
[1778015311045,33.96,81642.65,68.0,0.74817,0.00018,16.4274]
[1778015313000,33.96,81640.8,68.0,0.74784,0.00018,16.43808]
[1778015320050,33.95,81636.06,68.0,0.74704,0.00018,16.46485]
[1778015321057,33.95,81633.73,68.0,0.74662,0.00018,16.47879]
[1778015321727,33.95,81633.73,68.0,0.74662,0.00018,16.47879]
[1778015323071,33.94,81636.6,68.0,0.74715,0.00018,16.461]
[1778015325085,33.94,81638.6,68.0,0.74753,0.00018,16.4485]
[1778015326091,33.94,81641.88,68.0,0.74813,0.00018,16.42839]
[1778015327099,33.94,81652.32,68.0,0.75004,0.00018,16.3644]
[1778015327949,33.94,81652.32,68.0,0.75004,0.00018,16.3644]
[1778015329226,33.94,81653.32,68.0,0.75023,0.00018,16.35803]
[1778015330120,33.94,81655.4,68.0,0.75062,0.00018,16.34482]
[1778015335155,33.93,81655.2,68.0,0.75061,0.00018,16.34517]
[1778015340190,33.93,81655.83,68.0,0.75075,0.00018,16.34051]
[1778015341477,33.93,81655.83,68.0,0.75075,0.00018,16.34051]
[1778015341538,33.93,81655.78,68.0,0.75075,0.00018,16.3405]
[1778015341937,33.93,81655.78,68.0,0.75075,0.00018,16.3405]
[1778015342204,33.93,81665.8,68.0,0.75257,0.00018,16.27894]
[1778015342618,33.93,81665.8,68.0,0.75257,0.00018,16.27894]
[1778015343211,33.93,81670.51,68.0,0.75342,0.00018,16.24963]
[1778015346232,33.92,81668.82,68.0,0.75313,0.00018,16.25953]
[1778015349253,33.92,81671.92,68.0,0.75371,0.00018,16.23994]
[1778015354288,33.92,81672.75,68.0,0.75387,0.00018,16.23414]
[1778015356302,33.92,81674.21,68.0,0.75415,0.00018,16.22478]
[1778015361337,33.91,81674.19,68.0,0.75417,0.00018,16.22394]
[1778015366371,33.91,81676.36,68.0,0.75459,0.00018,16.20944]
[1778015371407,33.9,81676.9,68.0,0.75477,0.00018,16.19925]
[1778015376441,33.9,81676.9,68.0,0.7548,0.00018,16.19829]
[1778015381477,33.89,81676.81,68.0,0.75481,0.00018,16.19789]
[1778015385505,33.89,81671.83,68.0,0.75393,0.00018,16.22799]
[1778015386512,33.89,81664.04,68.0,0.75253,0.00018,16.27597]
[1778015387518,33.89,81662.08,68.0,0.75218,0.00018,16.28795]
[1778015387744,33.89,81662.08,68.0,0.75218,0.00018,16.28795]
[1778015394568,33.89,81662.01,68.0,0.75217,0.00018,16.28822]
[1778015400609,33.89,81662.4,68.0,0.75224,0.00018,16.2858]
[1778015404513,33.89,81662.28,68.0,0.75222,0.00018,16.28653]
[1778015404953,33.89,81662.27,68.0,0.75222,0.00018,16.28648]
[1778015405560,33.89,81665.08,68.0,0.75273,0.00018,16.269]
[1778015405647,33.89,81680.81,68.0,0.75557,0.00018,16.1716]
[1778015406653,33.89,81680.77,68.0,0.75557,0.00018,16.1718]
[1778015408668,33.89,81676.98,68.0,0.75489,0.00018,16.19526]
[1778015409674,33.89,81673.91,68.0,0.75434,0.00018,16.21418]
[1778015411030,33.89,81673.91,68.0,0.75434,0.00018,16.21418]
[1778015416723,33.89,81674.11,68.0,0.75438,0.00018,16.21273]
[1778015422237,33.89,81673.99,68.0,0.75436,0.00018,16.21342]
[1778015422919,33.88,81669.01,68.0,0.75346,0.00018,16.24413]
[1778015423772,33.88,81665.6,68.0,0.75285,0.00018,16.26512]
[1778015426315,33.88,81665.23,68.0,0.75278,0.00018,16.26732]
[1778015426794,33.88,81661.2,68.0,0.75205,0.00018,16.29209]
[1778015428304,33.88,81661.2,68.0,0.75205,0.00018,16.29209]
[1778015428405,33.88,81656.93,68.0,0.75128,0.00018,16.31835]
[1778015428807,33.88,81653.79,68.0,0.75071,0.00018,16.33759]
[1778015430822,33.88,81649.62,68.0,0.74995,0.00018,16.36303]
[1778015433843,33.88,81652.1,68.0,0.75046,0.00018,16.34195]
[1778015434850,33.88,81655.64,68.0,0.75111,0.00018,16.32015]
[1778015435857,33.88,81659.05,68.0,0.75173,0.00018,16.29915]
[1778015440553,33.88,81659.19,68.0,0.75176,0.00018,16.29824]
[1778015446937,33.88,81666.53,68.0,0.75309,0.00018,16.2529]
[1778015447944,33.88,81668.58,68.0,0.75346,0.00018,16.24028]
[1778015452020,33.88,81667.82,68.0,0.75332,0.00018,16.24506]
[1778015458014,33.88,81668.47,68.0,0.75343,0.00018,16.24128]
[1778015459021,33.88,81666.65,68.0,0.7531,0.00018,16.25258]
[1778015464057,33.88,81667.45,68.0,0.75324,0.00018,16.24784]
[1778015469143,33.88,81667.44,68.0,0.75323,0.00018,16.24807]
[1778015475219,33.89,81668.23,68.0,0.75337,0.00018,16.24344]
[1778015475240,33.89,81666.01,68.0,0.75296,0.00018,16.25719]
[1778015481482,33.89,81666.13,68.0,0.75298,0.00018,16.25651]
[1778015487218,33.89,81665.89,68.0,0.75294,0.00018,16.25806]
[1778015493260,33.89,81665.9,68.0,0.75298,0.00018,16.25254]
[1778015494155,33.89,81665.9,68.0,0.75298,0.00018,16.25254]
[1778015494267,33.89,81676.28,68.0,0.75486,0.00018,16.18823]
[1778015495273,33.88,81679.84,68.0,0.75552,0.00018,16.16554]
[1778015500309,33.88,81680.45,68.0,0.75563,0.00018,16.1618]
[1778015501315,33.88,81682.88,68.0,0.75607,0.00018,16.14664]
[1778015506351,33.88,81683.03,68.0,0.7561,0.00018,16.14559]
[1778015510379,33.88,81680.67,68.0,0.75567,0.00018,16.16018]
[1778015515416,33.88,81680.41,68.0,0.75563,0.00018,16.16161]
[1778015518437,33.88,81681.86,68.0,0.7559,0.00018,16.15249]
[1778015522098,33.88,81682.18,68.0,0.75596,0.00018,16.15023]
[1778015522465,33.88,81669.81,68.0,0.75373,0.00018,16.22687]
[1778015525486,33.88,81669.29,68.0,0.75365,0.00018,16.2297]
[1778015527500,33.88,81666.31,68.0,0.75312,0.00018,16.24789]
[1778015532535,33.87,81666.21,68.0,0.75312,0.00018,16.24766]
[1778015535557,33.88,81664.05,68.0,0.7527,0.00018,16.26212]
[1778015536563,33.88,81661.12,68.0,0.75217,0.00018,16.28028]
[1778015541598,33.88,81661.21,68.0,0.75217,0.00018,16.28036]
[1778015543462,33.88,81661.25,68.0,0.75217,0.00018,16.28024]
[1778015543615,33.88,81664.71,68.0,0.7528,0.00018,16.2589]
[1778015544670,33.88,81664.71,68.0,0.7528,0.00018,16.2589]
[1778015544679,33.89,81690.71,68.0,0.75745,0.00018,16.09871]
[1778015545628,33.9,81691.86,68.0,0.7576,0.00018,16.09329]
[1778015547642,33.9,81693.24,68.0,0.75784,0.00018,16.08495]
[1778015550663,33.9,81694.67,68.0,0.75809,0.00018,16.07624]
[1778015552677,33.9,81696.57,68.0,0.75848,0.00018,16.05882]
[1778015552900,33.9,81696.57,68.0,0.75848,0.00018,16.05882]
[1778015553684,33.9,81698.57,68.0,0.75883,0.00018,16.04636]
[1778015558023,33.9,81698.64,68.0,0.75884,0.00018,16.04622]
[1778015558719,33.9,81697.3,68.0,0.7586,0.00018,16.05468]
[1778015559172,33.9,81697.3,68.0,0.7586,0.00018,16.05468]
[1778015559223,33.9,81697.3,68.0,0.7586,0.00018,16.05468]
[1778015559574,33.9,81697.3,68.0,0.7586,0.00018,16.05468]
[1778015562149,33.9,81696.66,68.0,0.75848,0.00018,16.05883]
[1778015562746,33.9,81689.81,68.0,0.75725,0.00018,16.10183]
[1778015563495,33.9,81689.81,68.0,0.75725,0.00018,16.10183]
[1778015563754,33.9,81685.28,68.0,0.75643,0.00018,16.13015]
[1778015563996,33.9,81685.28,68.0,0.75643,0.00018,16.13015]
[1778015566508,33.9,81684.36,68.0,0.75626,0.00018,16.13603]
[1778015571810,33.91,81684.02,68.0,0.75619,0.00018,16.13858]
[1778015576845,33.91,81684.66,68.0,0.75629,0.00018,16.13501]
[1778015580042,33.91,81684.7,68.0,0.7563,0.00018,16.13494]
[1778015581349,33.91,81684.77,68.0,0.75631,0.00018,16.13459]
[1778015581388,33.91,81668.13,68.0,0.7533,0.00018,16.23783]
[1778015581883,33.91,81649.01,68.0,0.74983,0.00018,16.35554]
[1778015582917,33.91,81649.01,68.0,0.74983,0.00018,16.35554]
[1778015583103,33.91,81649.01,68.0,0.74983,0.00018,16.35554]
[1778015583114,33.91,81644.53,68.0,0.74901,0.00018,16.38306]
[1778015586918,33.91,81642.42,68.0,0.74861,0.00018,16.39625]
[1778015591952,33.91,81642.39,68.0,0.74859,0.00018,16.39686]
[1778015595981,33.92,81638.61,68.0,0.74789,0.00018,16.4203]
[1778015597995,33.92,81636.83,68.0,0.74756,0.00018,16.43127]
[1778015599129,33.92,81636.83,68.0,0.74756,0.00018,16.43127]
[1778015599329,33.92,81636.83,68.0,0.74756,0.00018,16.43127]
[1778015599399,33.92,81636.83,68.0,0.74756,0.00018,16.43133]
[1778015600053,33.92,81636.83,68.0,0.74756,0.00018,16.43133]
[1778015600086,33.92,81639.27,68.0,0.748,0.00018,16.41655]
[1778015605084,33.92,81641.62,68.0,0.74842,0.00018,16.40276]
[1778015607099,33.92,81639.92,68.0,0.7481,0.00018,16.41334]
[1778015608106,33.92,81635.83,68.0,0.74735,0.00018,16.43836]
[1778015609113,33.92,81638.18,68.0,0.74778,0.00018,16.42415]
[1778015612521,33.92,81637.25,68.0,0.74765,0.00018,16.42434]
[1778015614164,33.92,81634.68,68.0,0.74717,0.00018,16.44019]
[1778015615172,33.92,81637.27,68.0,0.74765,0.00018,16.42452]
[1778015616179,33.92,81640.37,68.0,0.74821,0.00018,16.40576]
[1778015618524,33.93,81640.17,68.0,0.74817,0.00018,16.40709]
[1778015620207,33.93,81638.58,68.0,0.74787,0.00018,16.41712]
[1778015625242,33.93,81633.07,68.0,0.74684,0.00018,16.45126]
[1778015626249,33.93,81628.72,68.0,0.74604,0.00018,16.47775]
[1778015627256,33.93,81635.89,68.0,0.74735,0.00018,16.4344]
[1778015628146,33.93,81635.89,68.0,0.74735,0.00018,16.4344]
[1778015628394,33.93,81635.89,68.0,0.74735,0.00018,16.4344]
[1778015628494,33.93,81641.51,68.0,0.74838,0.00018,16.40028]
[1778015629153,33.93,81641.51,68.0,0.74838,0.00018,16.40028]
[1778015631286,33.93,81638.64,68.0,0.74784,0.00018,16.4182]
[1778015634308,33.94,81636.38,68.0,0.74741,0.00018,16.43236]
[1778015639343,33.94,81638.01,68.0,0.74769,0.00018,16.42314]
[1778015644378,33.94,81638.07,68.0,0.74768,0.00018,16.4235]
[1778015648405,33.95,81636.28,68.0,0.74734,0.00018,16.43496]
[1778015653441,33.95,81635.63,68.0,0.7472,0.00018,16.4396]
[1778015659483,33.95,81635.78,68.0,0.7472,0.00018,16.43949]
[1778015662504,33.95,81632.35,68.0,0.74656,0.00018,16.46069]
[1778015667538,33.96,81632.05,68.0,0.74649,0.00018,16.46306]
[1778015671567,33.96,81630.44,68.0,0.74623,0.00018,16.46761]
[1778015675638,33.96,81630.18,68.0,0.74617,0.00018,16.46949]
[1778015678616,33.96,81627.19,68.0,0.74561,0.00018,16.48796]
[1778015683651,33.97,81626.8,68.0,0.74553,0.00018,16.49073]
[1778015686038,33.97,81626.41,68.0,0.74545,0.00018,16.49325]
[1778015688686,33.97,81624.39,68.0,0.74507,0.00018,16.50565]
[1778015690825,33.97,81623.87,68.0,0.74498,0.00018,16.50885]
[1778015690886,33.97,81621.91,68.0,0.74461,0.00018,16.52087]
[1778015691398,33.97,81621.91,68.0,0.74461,0.00018,16.52087]
[1778015691706,33.97,81616.18,68.0,0.74355,0.00018,16.55531]
[1778015696742,33.97,81615.61,68.0,0.74344,0.00018,16.55908]
[1778015698756,33.97,81604.63,68.0,0.7414,0.00019,16.62494]
[1778015698978,33.97,81604.63,68.0,0.7414,0.00019,16.62494]
[1778015699763,33.97,81588.55,68.0,0.73842,0.00019,16.72041]
[1778015700000,33.97,81588.55,68.0,0.73842,0.00019,16.72041]
[1778015700126,33.97,81588.55,68.0,0.73842,0.00019,16.72041]
[1778015700444,33.97,81588.55,68.0,0.73842,0.00019,16.72041]
[1778015700830,33.97,81585.47,68.0,0.73783,0.00019,16.73882]
[1778015702784,33.97,81582.81,68.0,0.73733,0.00019,16.75464]
[1778015705805,33.97,81588.43,68.0,0.73837,0.00019,16.72179]
[1778015706658,33.97,81588.43,68.0,0.73837,0.00019,16.72179]
[1778015706818,33.97,81604.01,68.0,0.74127,0.00019,16.62933]
[1778015707889,33.97,81604.01,68.0,0.74127,0.00019,16.62933]
[1778015707825,33.97,81607.85,68.0,0.74198,0.00019,16.60642]
[1778015707985,33.97,81607.85,68.0,0.74198,0.00019,16.60642]
[1778015707988,33.97,81607.85,68.0,0.74198,0.00019,16.60642]
[1778015708582,33.97,81607.85,68.0,0.74198,0.00019,16.60642]
[1778015708593,33.97,81607.85,68.0,0.74198,0.00019,16.60642]
[1778015708832,33.97,81606.08,68.0,0.74165,0.00019,16.61707]
[1778015713231,33.98,81606.32,68.0,0.74168,0.00019,16.61593]
[1778015714339,33.98,81606.49,68.0,0.74171,0.00019,16.61499]
[1778015714874,33.98,81612.72,68.0,0.74286,0.00018,16.57782]
[1778015715881,33.98,81619.92,68.0,0.74419,0.00018,16.53475]
[1778015721927,33.98,81620.55,68.0,0.74429,0.00018,16.53155]
[1778015727969,33.99,81621.25,68.0,0.74435,0.00018,16.52954]
[1778015733004,34.01,81619.65,68.0,0.74399,0.00018,16.53724]
[1778015738040,34.02,81620.84,68.0,0.74417,0.00018,16.53139]
[1778015739047,34.02,81623.41,68.0,0.74464,0.00018,16.51612]
[1778015740054,34.03,81628.35,68.0,0.74549,0.00018,16.48827]
[1778015745089,34.04,81628.5,68.0,0.74541,0.00018,16.49103]
[1778015750124,34.05,81629.0,68.0,0.74549,0.00018,16.48861]
[1778015753148,34.05,81635.0,68.0,0.74657,0.00018,16.45282]
[1778015756267,34.05,81635.32,68.0,0.74662,0.00018,16.45121]
[1778015756294,34.05,81635.32,68.0,0.74662,0.00018,16.45121]
[1778015757176,34.05,81636.88,68.0,0.7469,0.00018,16.44205]
[1778015759297,34.05,81642.53,68.0,0.74793,0.00018,16.40804]
[1778015760197,34.05,81645.22,68.0,0.74842,0.00018,16.39177]
[1778015763218,34.05,81648.79,68.0,0.74905,0.00018,16.37056]
[1778015764225,34.06,81647.09,68.0,0.74874,0.00018,16.38107]
[1778015769260,34.06,81647.04,68.0,0.74871,0.00018,16.38217]
[1778015770267,34.06,81645.52,68.0,0.74843,0.00018,16.39152]
[1778015772281,34.07,81643.81,68.0,0.74808,0.00018,16.40311]
[1778015774847,34.07,81643.87,68.0,0.74806,0.00018,16.40377]
[1778015775343,34.07,81643.81,68.0,0.74804,0.00018,16.40438]
[1778015775627,34.07,81643.81,68.0,0.74804,0.00018,16.40438]
[1778015775729,34.07,81637.14,68.0,0.74682,0.00018,16.44472]
[1778015776709,34.07,81637.14,68.0,0.74682,0.00018,16.44472]
[1778015776711,34.07,81633.3,68.0,0.74612,0.00018,16.46803]
[1778015778505,34.07,81632.3,68.0,0.74593,0.00018,16.47419]
[1778015784366,34.08,81629.28,68.0,0.74535,0.00018,16.4932]
[1778015785141,34.08,81629.28,68.0,0.74535,0.00018,16.4932]
[1778015785373,34.08,81626.3,68.0,0.7448,0.00018,16.5112]
[1778015787023,34.08,81626.3,68.0,0.7448,0.00018,16.5112]
[1778015786380,34.08,81614.33,68.0,0.7426,0.00018,16.583]
[1778015787387,34.08,81607.49,68.0,0.74133,0.00018,16.62382]
[1778015790007,34.08,81607.03,68.0,0.74125,0.00018,16.6266]
[1778015790408,34.08,81616.6,68.0,0.74301,0.00018,16.56969]
[1778015791415,34.08,81620.74,68.0,0.74382,0.00018,16.53936]
[1778015792587,34.08,81620.74,68.0,0.74382,0.00018,16.53936]
[1778015792689,34.08,81622.82,68.0,0.7442,0.00018,16.52696]
[1778015794435,34.08,81624.76,68.0,0.74455,0.00018,16.5155]
[1778015799471,34.08,81624.17,68.0,0.74443,0.00018,16.51948]
[1778015804955,34.08,81623.07,68.0,0.74423,0.00018,16.52599]
[1778015812573,34.08,81622.59,68.0,0.74415,0.00018,16.52861]
[1778015813158,34.08,81622.59,68.0,0.74415,0.00018,16.52861]
[1778015813579,34.08,81620.46,68.0,0.74376,0.00018,16.54134]
[1778015819621,34.08,81620.31,68.0,0.74374,0.00018,16.54199]
[1778015821635,34.08,81616.96,68.0,0.74313,0.00018,16.56194]
[1778015823460,34.08,81616.18,68.0,0.74298,0.00018,16.56661]
[1778015824656,34.08,81612.13,68.0,0.74223,0.00018,16.59079]
[1778015829692,34.08,81609.22,68.0,0.74168,0.00018,16.60851]
[1778015834727,34.08,81611.45,68.0,0.74209,0.00018,16.59558]
[1778015838603,34.09,81610.8,68.0,0.74196,0.00018,16.59969]
[1778015838755,34.09,81602.99,68.0,0.74051,0.00019,16.64616]
[1778015839762,34.09,81600.84,68.0,0.74011,0.00019,16.65906]
[1778015843790,34.09,81598.03,68.0,0.73958,0.00019,16.6759]
[1778015844214,34.09,81598.03,68.0,0.73958,0.00019,16.6759]
[1778015849832,34.09,81594.64,68.0,0.73895,0.00019,16.69608]
[1778015852241,34.09,81593.81,68.0,0.73884,0.00019,16.6954]
[1778015853250,34.09,81592.64,68.0,0.73863,0.00019,16.7023]
[1778015857122,34.09,81592.65,68.0,0.73863,0.00019,16.70224]
[1778015857383,34.09,81592.65,68.0,0.73863,0.00019,16.70224]
[1778015857950,34.09,81612.21,68.0,0.74225,0.00018,16.58623]
[1778015858354,34.09,81612.21,68.0,0.74225,0.00018,16.58623]
[1778015858896,34.09,81609.18,68.0,0.74169,0.00018,16.60427]
[1778015859903,34.09,81607.95,68.0,0.74146,0.00018,16.61175]
[1778015860137,34.09,81607.95,68.0,0.74146,0.00018,16.61175]
[1778015862924,34.09,81606.24,68.0,0.74113,0.00018,16.6224]
[1778015863931,34.09,81604.08,68.0,0.74073,0.00018,16.63525]
[1778015864938,34.09,81600.92,68.0,0.74014,0.00019,16.654]
[1778015865945,34.09,81595.45,68.0,0.73913,0.00019,16.68633]
[1778015867392,34.09,81593.82,68.0,0.73883,0.00019,16.69591]
[1778015867643,34.09,81593.82,68.0,0.73883,0.00019,16.69591]
[1778015870980,34.09,81587.25,68.0,0.73761,0.00019,16.73438]
[1778015871959,34.09,81587.25,68.0,0.73761,0.00019,16.73438]
[1778015872994,34.09,81584.68,68.0,0.73714,0.00019,16.7493]
[1778015879036,34.09,81582.59,68.0,0.73677,0.00019,16.76093]
[1778015882058,34.08,81579.23,68.0,0.73615,0.00019,16.78027]
[1778015884735,34.08,81579.1,68.0,0.73613,0.00019,16.78078]
[1778015887093,34.08,81576.54,68.0,0.73567,0.00019,16.79545]
[1778015888100,34.08,81579.57,68.0,0.73623,0.00019,16.77768]
[1778015889119,34.08,81583.95,68.0,0.73705,0.00019,16.75199]
[1778015891121,34.08,81586.0,68.0,0.73744,0.00019,16.73978]
[1778015896156,34.08,81585.21,68.0,0.7373,0.00019,16.74401]
[1778015901191,34.08,81584.12,68.0,0.73711,0.00019,16.74998]
[1778015904211,34.07,81581.67,68.0,0.73667,0.00019,16.76407]
[1778015909249,34.07,81581.21,68.0,0.7366,0.00019,16.76622]
[1778015914283,34.07,81581.75,68.0,0.73676,0.00019,16.75696]
[1778015915291,34.07,81576.45,68.0,0.73577,0.00019,16.78789]
[1778015920326,34.07,81578.37,68.0,0.73615,0.00019,16.77602]
[1778015925361,34.06,81577.92,68.0,0.73609,0.00019,16.77809]
[1778015929388,34.06,81575.93,68.0,0.73573,0.00019,16.78928]
[1778015934424,34.06,81574.84,68.0,0.73554,0.00019,16.79503]
[1778015939459,34.05,81574.98,68.0,0.73559,0.00019,16.7936]
[1778015948522,34.05,81573.28,68.0,0.7353,0.00019,16.80245]
[1778015951543,34.05,81576.25,68.0,0.73587,0.00019,16.78472]
[1778015955177,34.04,81581.38,68.0,0.73684,0.00019,16.75435]
[1778015958591,34.04,81579.53,68.0,0.73649,0.00019,16.76526]
[1778015963627,34.04,81577.95,68.0,0.7362,0.00019,16.77451]
[1778015968661,34.04,81577.16,68.0,0.73605,0.00019,16.7791]
[1778015969668,34.04,81573.6,68.0,0.73538,0.00019,16.79991]
[1778015971683,34.04,81570.38,68.0,0.73483,0.00019,16.81305]
[1778015976719,34.04,81566.98,68.0,0.7342,0.00019,16.83269]
[1778015981753,34.04,81566.84,68.0,0.73417,0.00019,16.83352]
[1778015986789,34.04,81566.34,68.0,0.73408,0.00019,16.8364]
[1778015991824,34.04,81565.62,68.0,0.73395,0.00019,16.84051]
[1778015992831,34.04,81562.4,68.0,0.73334,0.00019,16.85915]
[1778015994846,34.04,81559.92,68.0,0.73288,0.00019,16.87353]
[1778015995271,34.04,81559.92,68.0,0.73288,0.00019,16.87353]
[1778015995853,34.04,81557.66,68.0,0.73245,0.00019,16.88661]
[1778016000430,34.04,81557.48,68.0,0.73242,0.00019,16.88752]
[1778016000440,34.04,81557.48,68.0,0.73242,0.00019,16.88752]
[1778016000888,34.04,81555.98,68.0,0.73214,0.00019,16.89617]
[1778016002205,34.04,81555.98,68.0,0.73214,0.00019,16.89617]
[1778016012972,34.04,81555.83,68.0,0.73212,0.00019,16.89664]
[1778016013252,34.04,81555.83,68.0,0.73212,0.00019,16.89664]
[1778016014210,34.04,81555.83,68.0,0.73212,0.00019,16.89664]
[1778016016473,34.04,81555.21,68.0,0.73201,0.00019,16.90013]
[1778016016526,34.04,81555.21,68.0,0.73201,0.00019,16.90013]
[1778016022523,34.04,81557.47,68.0,0.73244,0.00019,16.88689]
[1778016026671,34.04,81557.43,68.0,0.73243,0.00019,16.88707]
[1778016032104,34.04,81556.79,68.0,0.73236,0.00019,16.88515]
[1778016032952,34.04,81556.79,68.0,0.73236,0.00019,16.88515]
[1778016034234,34.04,81557.11,68.0,0.73242,0.00019,16.88329]
[1778016035579,34.04,81557.32,68.0,0.73246,0.00019,16.88207]
[1778016039154,34.04,81551.87,68.0,0.73144,0.00019,16.91356]
[1778016039711,34.04,81551.87,68.0,0.73144,0.00019,16.91356]
[1778016039968,34.04,81551.87,68.0,0.73144,0.00019,16.91356]
[1778016040161,34.04,81548.93,68.0,0.73088,0.00019,16.93049]
[1778016042727,34.04,81549.21,68.0,0.73094,0.00019,16.92878]
[1778016050231,34.03,81548.0,68.0,0.73072,0.00019,16.93532]
[1778016055266,34.03,81551.36,68.0,0.73136,0.00019,16.91572]
[1778016061308,34.03,81549.11,68.0,0.73094,0.00019,16.9285]
[1778016064179,34.03,81549.11,68.0,0.73094,0.00019,16.9285]
[1778016069364,34.03,81549.79,68.0,0.73108,0.00019,16.92422]
[1778016072385,34.03,81546.57,68.0,0.73048,0.00019,16.94263]
[1778016075354,34.03,81546.32,68.0,0.73044,0.00019,16.94394]
[1778016080442,34.03,81544.79,68.0,0.73016,0.00019,16.95231]
[1778016083171,34.02,81544.93,68.0,0.73019,0.00019,16.95144]
[1778016085395,34.02,81544.93,68.0,0.73019,0.00019,16.95129]
[1778016085693,34.02,81544.93,68.0,0.73019,0.00019,16.95129]
[1778016085772,34.02,81543.07,68.0,0.72985,0.00019,16.96184]
[1778016086484,34.02,81539.92,68.0,0.72925,0.00019,16.97987]
[1778016089871,34.02,81539.31,68.0,0.72914,0.00019,16.98325]
[1778016089880,34.02,81539.31,68.0,0.72914,0.00019,16.98325]
[1778016089989,34.02,81539.31,68.0,0.72914,0.00019,16.98325]
[1778016090088,34.02,81539.18,68.0,0.72912,0.00019,16.98393]
[1778016090528,34.02,81539.18,68.0,0.72912,0.00019,16.98393]
[1778016090863,34.02,81539.18,68.0,0.72912,0.00019,16.98393]
[1778016090986,34.02,81539.18,68.0,0.72912,0.00019,16.98393]
[1778016091000,34.02,81539.18,68.0,0.72912,0.00019,16.98393]
[1778016091043,34.02,81539.18,68.0,0.72912,0.00019,16.98393]
[1778016091067,34.02,81560.12,68.0,0.73313,0.00019,16.85743]
[1778016091730,34.02,81560.12,68.0,0.73313,0.00019,16.85743]
[1778016091797,34.02,81567.76,68.0,0.73456,0.00019,16.81305]
[1778016097561,34.02,81568.25,68.0,0.73466,0.00019,16.81011]
[1778016103603,34.02,81568.04,68.0,0.73464,0.00019,16.81071]
[1778016108641,34.02,81568.46,68.0,0.73473,0.00019,16.80775]
[1778016109372,34.02,81568.46,68.0,0.73473,0.00019,16.80775]
[1778016109648,34.01,81570.13,68.0,0.73505,0.00019,16.7979]
[1778016110655,34.01,81574.58,68.0,0.73589,0.00019,16.77178]
[1778016115690,34.01,81574.74,68.0,0.73593,0.00019,16.77053]
[1778016120748,34.01,81574.94,68.0,0.73597,0.00019,16.76912]
[1778016121546,34.01,81574.74,68.0,0.73593,0.00019,16.77024]
[1778016128007,34.01,81573.74,68.0,0.73576,0.00019,16.77578]
[1778016128589,34.01,81573.74,68.0,0.73576,0.00019,16.77557]
[1778016128725,34.01,81573.74,68.0,0.73576,0.00019,16.77557]
[1778016128781,34.01,81563.31,68.0,0.73381,0.00019,16.8364]
[1778016130795,34.01,81562.72,68.0,0.7337,0.00019,16.83965]
[1778016135830,34.01,81561.81,68.0,0.73354,0.00019,16.84466]
[1778016137843,34.0,81559.86,68.0,0.73317,0.00019,16.85587]
[1778016140770,34.0,81559.67,68.0,0.73314,0.00019,16.85684]
[1778016142879,34.0,81556.13,68.0,0.73248,0.00019,16.87718]
[1778016146907,34.0,81553.79,68.0,0.73205,0.00019,16.89038]
[1778016148148,34.0,81553.79,68.0,0.73205,0.00019,16.89038]
[1778016149182,34.0,81553.71,68.0,0.73204,0.00019,16.89063]
[1778016150021,34.0,81553.66,68.0,0.73203,0.00019,16.89092]
[1778016151050,34.0,81555.4,68.0,0.73237,0.00019,16.88064]
[1778016155740,34.0,81553.02,68.0,0.73198,0.00019,16.88845]
[1778016155955,34.0,81553.02,68.0,0.73198,0.00019,16.88845]
[1778016157000,34.0,81553.09,68.0,0.732,0.00019,16.88794]
[1778016157009,34.0,81553.09,68.0,0.732,0.00019,16.88794]
[1778016157073,34.0,81553.09,68.0,0.732,0.00019,16.88794]
[1778016157283,34.0,81552.91,68.0,0.73196,0.00019,16.88888]
[1778016157613,34.0,81552.91,68.0,0.73196,0.00019,16.88888]
[1778016157883,34.0,81552.91,68.0,0.73196,0.00019,16.88888]
[1778016157991,34.0,81552.91,68.0,0.73196,0.00019,16.88888]
[1778016158122,34.0,81552.91,68.0,0.73196,0.00019,16.88888]
[1778016158149,33.99,81581.23,68.0,0.73729,0.00019,16.72343]
[1778016159002,34.0,81580.78,68.0,0.73721,0.00019,16.72615]
[1778016160785,34.0,81580.96,68.0,0.73724,0.00019,16.72516]
[1778016163032,34.0,81582.68,68.0,0.73755,0.00019,16.71523]
[1778016168068,34.0,81583.29,68.0,0.73765,0.00019,16.7122]
[1778016173102,34.0,81581.44,68.0,0.73728,0.00019,16.72382]
[1778016178140,34.01,81581.67,68.0,0.7373,0.00019,16.72315]
[1778016183176,34.01,81582.06,68.0,0.73737,0.00019,16.72117]
[1778016188210,34.01,81582.19,68.0,0.73738,0.00019,16.72081]
[1778016188708,34.01,81582.19,68.0,0.73738,0.00019,16.72081]
[1778016190225,34.01,81580.31,68.0,0.73702,0.00019,16.73209]
[1778016195260,34.02,81580.46,68.0,0.73703,0.00019,16.73191]
[1778016200295,34.02,81580.46,68.0,0.73701,0.00019,16.73265]
[1778016205330,34.02,81580.21,68.0,0.73694,0.00019,16.73486]
[1778016206031,34.02,81580.21,68.0,0.73694,0.00019,16.73486]
[1778016209883,34.03,81580.32,68.0,0.73694,0.00019,16.73465]
[1778016215400,34.03,81581.38,68.0,0.73716,0.00019,16.72389]
[1778016218421,34.03,81579.54,68.0,0.7368,0.00019,16.73517]
[1778016222448,34.04,81577.15,68.0,0.73633,0.00019,16.74976]
[1778016227484,34.04,81574.3,68.0,0.73578,0.00019,16.76708]
[1778016228490,34.04,81571.04,68.0,0.73517,0.00019,16.78618]
[1778016229498,34.04,81567.77,68.0,0.73455,0.00019,16.80529]
[1778016231162,34.04,81567.77,68.0,0.73455,0.00019,16.80529]
[1778016231369,34.04,81567.77,68.0,0.73455,0.00019,16.80529]
[1778016231407,34.04,81567.77,68.0,0.73455,0.00019,16.80529]
[1778016232121,34.04,81563.59,68.0,0.73377,0.00019,16.82962]
[1778016235540,34.04,81560.24,68.0,0.73313,0.00019,16.8491]
[1778016237212,34.04,81560.24,68.0,0.73313,0.00019,16.8491]
[1778016239567,34.04,81557.38,68.0,0.73259,0.00019,16.86573]
[1778016244602,34.04,81557.77,68.0,0.73267,0.00019,16.86347]
[1778016246027,34.04,81557.77,68.0,0.73267,0.00019,16.86347]
[1778016248631,34.04,81566.1,68.0,0.73424,0.00019,16.81509]
[1778016252832,34.04,81567.68,68.0,0.73453,0.00019,16.80605]
[1778016256099,34.04,81564.83,68.0,0.73399,0.00019,16.82281]
[1778016257693,34.04,81567.23,68.0,0.73443,0.00019,16.80897]
[1778016262729,34.04,81566.91,68.0,0.73437,0.00019,16.81111]
[1778016263572,34.04,81566.91,68.0,0.73437,0.00019,16.81111]
[1778016264743,34.05,81564.87,68.0,0.73398,0.00019,16.82309]
[1778016269778,34.05,81564.33,68.0,0.73387,0.00019,16.82643]
[1778016275997,34.05,81564.56,68.0,0.73396,0.00019,16.81962]
[1778016281340,34.05,81566.08,68.0,0.73424,0.00019,16.81106]
[1778016285890,34.05,81568.16,68.0,0.73462,0.00019,16.79922]
[1778016290925,34.05,81569.58,68.0,0.73488,0.00019,16.79121]
[1778016295960,34.05,81569.95,68.0,0.73495,0.00019,16.78884]
[1778016297072,34.05,81569.95,68.0,0.73495,0.00019,16.78884]
[1778016300432,34.05,81570.25,68.0,0.73502,0.00019,16.78681]
[1778016301254,34.05,81570.24,68.0,0.73502,0.00019,16.78678]
[1778016301405,34.05,81570.24,68.0,0.73502,0.00019,16.78678]
[1778016307036,34.05,81571.82,68.0,0.73533,0.00019,16.77714]
[1778016308044,34.05,81576.11,68.0,0.73613,0.00019,16.75197]
[1778016308969,34.05,81576.11,68.0,0.73613,0.00019,16.75197]
[1778016309051,34.05,81578.95,68.0,0.73667,0.00019,16.73527]
[1778016314088,34.04,81580.3,68.0,0.73692,0.00019,16.72724]
[1778016314838,34.04,81580.3,68.0,0.73692,0.00019,16.72724]
[1778016315106,34.04,81589.53,68.0,0.73865,0.00019,16.67289]
[1778016315913,34.04,81589.53,68.0,0.73865,0.00019,16.67289]
[1778016316435,34.04,81603.11,68.0,0.74117,0.00019,16.59232]
[1778016317176,34.04,81603.11,68.0,0.74117,0.00019,16.59232]
[1778016317243,34.04,81603.11,68.0,0.74117,0.00019,16.59232]
[1778016317250,34.04,81607.18,68.0,0.74193,0.00019,16.56809]
[1778016318127,34.04,81609.89,68.0,0.74243,0.00018,16.55198]
[1778016321406,34.04,81610.3,68.0,0.7425,0.00018,16.54968]
[1778016321483,34.05,81607.01,68.0,0.74189,0.00019,16.56943]
[1778016322154,34.05,81604.21,68.0,0.74137,0.00019,16.5861]
[1778016327190,34.05,81604.92,68.0,0.74149,0.00019,16.58214]
[1778016333476,34.05,81604.33,68.0,0.74142,0.00019,16.58055]
[1778016340280,34.05,81606.43,68.0,0.74179,0.00019,16.56857]
[1778016345316,34.05,81606.09,68.0,0.74172,0.00019,16.5708]
[1778016350352,34.05,81604.62,68.0,0.74144,0.00019,16.57972]
[1778016352365,34.05,81607.21,68.0,0.74192,0.00019,16.56436]
[1778016357400,34.06,81604.88,68.0,0.74148,0.00019,16.57848]
[1778016361980,34.06,81604.88,68.0,0.74148,0.00019,16.57848]
[1778016362435,34.06,81591.55,68.0,0.739,0.00019,16.65764]
[1778016363441,34.06,81589.72,68.0,0.73866,0.00019,16.66838]
[1778016368476,34.06,81590.71,68.0,0.73884,0.00019,16.66265]
[1778016370491,34.06,81588.82,68.0,0.73849,0.00019,16.67384]
[1778016375526,34.06,81588.41,68.0,0.73841,0.00019,16.6763]
[1778016380560,34.06,81587.44,68.0,0.73823,0.00019,16.68202]
[1778016383425,34.06,81586.17,68.0,0.73799,0.00019,16.68949]
[1778016383581,34.06,81583.9,68.0,0.73757,0.00019,16.70283]
[1778016387610,34.06,81581.93,68.0,0.73721,0.00019,16.71425]
[1778016388617,34.06,81579.61,68.0,0.73678,0.00019,16.72782]
[1778016392645,34.05,81576.23,68.0,0.7362,0.00019,16.74178]
[1778016397680,34.05,81575.19,68.0,0.73602,0.00019,16.74745]
[1778016404731,34.05,81571.04,68.0,0.73526,0.00019,16.77117]
[1778016405737,34.05,81568.05,68.0,0.7347,0.00019,16.78859]
[1778016410772,34.05,81567.62,68.0,0.73462,0.00019,16.79087]
[1778016415818,34.05,81567.77,68.0,0.73466,0.00019,16.78983]
[1778016422859,34.04,81568.12,68.0,0.73474,0.00019,16.78715]
[1778016427895,34.04,81568.31,68.0,0.73478,0.00019,16.7858]
[1778016432930,34.04,81568.24,68.0,0.73478,0.00019,16.78607]
[1778016438661,34.04,81568.26,68.0,0.73478,0.00019,16.78585]
[1778016438973,34.04,81574.15,68.0,0.7359,0.00019,16.75112]
[1778016440271,34.04,81579.87,68.0,0.73697,0.00019,16.7175]
[1778016447029,34.04,81579.04,68.0,0.73683,0.00019,16.72205]
[1778016452064,34.04,81579.55,68.0,0.73698,0.00019,16.71323]
[1778016457098,34.04,81578.85,68.0,0.73685,0.00019,16.71715]
[1778016459112,34.03,81576.78,68.0,0.73647,0.00019,16.72921]
[1778016464239,34.03,81576.37,68.0,0.73639,0.00019,16.73145]
[1778016465154,34.03,81578.66,68.0,0.73683,0.00019,16.71784]
[1778016470190,34.03,81576.43,68.0,0.73642,0.00019,16.73072]
[1778016471197,34.03,81578.73,68.0,0.73685,0.00019,16.71716]
[1778016478246,34.03,81579.0,68.0,0.73691,0.00019,16.71527]
[1778016483281,34.03,81578.76,68.0,0.73687,0.00019,16.71646]
[1778016484287,34.03,81576.4,68.0,0.73643,0.00019,16.73026]
[1778016486302,34.03,81573.83,68.0,0.73595,0.00019,16.7452]
[1778016488315,34.03,81571.38,68.0,0.7355,0.00019,16.75938]
[1778016491337,34.03,81567.93,68.0,0.73486,0.00019,16.77932]
[1778016493457,34.03,81567.77,68.0,0.73483,0.00019,16.7802]
[1778016493498,34.03,81557.32,68.0,0.73286,0.00019,16.84096]
[1778016494009,34.03,81557.32,68.0,0.73286,0.00019,16.84096]
[1778016494357,34.02,81551.99,68.0,0.73186,0.00019,16.87174]
[1778016495365,34.02,81547.86,68.0,0.73108,0.00019,16.89547]
[1778016498647,34.02,81549.66,68.0,0.73142,0.00019,16.88497]
[1778016504428,34.02,81548.85,68.0,0.73129,0.00019,16.88899]
[1778016505434,34.02,81546.52,68.0,0.73085,0.00019,16.90231]
[1778016506169,34.02,81546.52,68.0,0.73085,0.00019,16.90231]
[1778016510510,34.02,81548.5,68.0,0.73124,0.00019,16.89038]
[1778016510685,34.02,81548.5,68.0,0.73124,0.00019,16.89038]
[1778016510717,34.02,81541.14,68.0,0.72986,0.00019,16.93253]
[1778016511521,34.02,81541.14,68.0,0.72986,0.00019,16.93253]
[1778016511601,34.01,81534.13,68.0,0.72858,0.00019,16.96702]
[1778016516512,34.01,81528.78,68.0,0.72758,0.00019,16.9968]
[1778016518631,34.01,81524.18,68.0,0.72671,0.00019,17.02277]
[1778016519712,34.01,81521.31,68.0,0.72616,0.00019,17.03898]
[1778016520539,34.01,81516.63,68.0,0.72527,0.00019,17.06551]
[1778016524567,34.0,81513.89,68.0,0.72476,0.00019,17.08035]
[1778016526582,34.0,81511.74,68.0,0.72436,0.00019,17.09219]
[1778016527492,34.0,81511.74,68.0,0.72436,0.00019,17.09219]
[1778016527535,34.0,81511.74,68.0,0.72436,0.00019,17.09219]
[1778016527784,34.0,81509.97,68.0,0.72402,0.00019,17.10218]
[1778016527865,34.0,81509.97,68.0,0.72402,0.00019,17.10218]
[1778016528136,34.0,81509.97,68.0,0.72402,0.00019,17.10218]
[1778016528859,34.0,81511.42,68.0,0.72431,0.00019,17.09384]
[1778016528934,34.0,81511.42,68.0,0.72431,0.00019,17.09384]
[1778016528993,34.0,81511.42,68.0,0.72431,0.00019,17.09384]
[1778016532844,34.0,81511.24,68.0,0.72429,0.00019,17.09439]
[1778016533630,34.0,81517.0,68.0,0.72539,0.00019,17.06182]
[1778016534638,34.0,81513.8,68.0,0.72478,0.00019,17.0798]
[1778016539673,33.99,81512.15,68.0,0.72449,0.00019,17.08844]
[1778016540679,33.99,81507.7,68.0,0.72364,0.00019,17.11342]
[1778016546721,33.99,81509.14,68.0,0.72394,0.00019,17.10443]
[1778016551757,33.98,81508.53,68.0,0.72385,0.00019,17.10716]
[1778016554778,33.98,81505.83,68.0,0.72334,0.00019,17.12192]
[1778016556063,33.98,81505.75,68.0,0.72333,0.00019,17.12221]
[1778016556403,33.98,81505.75,68.0,0.72333,0.00019,17.12221]
[1778016556792,33.98,81501.71,68.0,0.72256,0.00019,17.14476]
[1778016558807,33.98,81499.6,68.0,0.72216,0.00019,17.1563]
[1778016563846,33.97,81497.74,68.0,0.72182,0.00019,17.16612]
[1778016571370,33.97,81498.69,68.0,0.72202,0.00019,17.16042]
[1778016571450,33.97,81498.69,68.0,0.72202,0.00019,17.16042]
[1778016571500,33.97,81498.06,68.0,0.72196,0.00019,17.15794]
[1778016572028,33.97,81498.06,68.0,0.72196,0.00019,17.15794]
[1778016572532,33.97,81498.06,68.0,0.72196,0.00019,17.15794]
[1778016572566,33.97,81484.94,68.0,0.71942,0.00019,17.23105]
[1778016573645,33.97,81476.61,68.0,0.71781,0.00019,17.27697]
[1778016573915,33.97,81468.15,68.0,0.71616,0.0002,17.32354]
[1778016576748,33.96,81457.0,68.0,0.71404,0.0002,17.38275]
[1778016577195,33.96,81457.0,68.0,0.71404,0.0002,17.38275]
[1778016577450,33.96,81457.0,68.0,0.71404,0.0002,17.38275]
[1778016577464,33.96,81457.0,68.0,0.71404,0.0002,17.38275]
[1778016577504,33.96,81452.47,68.0,0.71316,0.0002,17.40738]
[1778016577947,33.95,81456.1,68.0,0.71392,0.0002,17.38601]
[1778016580968,33.92,81453.69,68.0,0.7136,0.0002,17.3948]
[1778016582782,33.92,81453.69,68.0,0.7136,0.0002,17.3948]
[1778016586307,33.91,81454.81,68.0,0.71384,0.0002,17.38813]
[1778016587010,33.91,81458.06,68.0,0.71449,0.0002,17.37012]
[1778016592045,33.91,81458.82,68.0,0.71466,0.0002,17.36539]
[1778016596377,33.91,81462.34,68.0,0.71536,0.0002,17.34567]
[1778016597081,33.91,81470.76,68.0,0.71701,0.0002,17.29921]
[1778016599095,33.9,81468.4,68.0,0.71656,0.0002,17.31205]
[1778016602117,33.9,81464.52,68.0,0.71581,0.0002,17.33305]
[1778016604131,33.9,81458.66,68.0,0.71467,0.0002,17.365]
[1778016605138,33.9,81453.91,68.0,0.71374,0.0002,17.39083]
[1778016606145,33.9,81449.87,68.0,0.71295,0.0002,17.41268]
[1778016611180,33.87,81449.52,68.0,0.71305,0.0002,17.40974]
[1778016616215,33.86,81448.19,68.0,0.71282,0.0002,17.41627]
[1778016618449,33.86,81448.74,68.0,0.71293,0.0002,17.41313]
[1778016618461,33.86,81448.74,68.0,0.71293,0.0002,17.41313]
[1778016620243,33.85,81444.5,68.0,0.71216,0.0002,17.43439]
[1778016621432,33.85,81444.5,68.0,0.71216,0.0002,17.43439]
[1778016621501,33.85,81444.5,68.0,0.71216,0.0002,17.43439]
[1778016622258,33.85,81437.08,68.0,0.71069,0.0002,17.47442]
[1778016623264,33.85,81433.41,68.0,0.70997,0.0002,17.49406]
[1778016624989,33.85,81432.57,68.0,0.70981,0.0002,17.49856]
[1778016625279,33.85,81432.54,68.0,0.7098,0.0002,17.49871]
[1778016626934,33.85,81432.36,68.0,0.70977,0.0002,17.49966]
[1778016627428,33.85,81432.36,68.0,0.70977,0.0002,17.49966]
[1778016627595,33.85,81432.36,68.0,0.70977,0.0002,17.49966]
[1778016627655,33.85,81418.7,68.0,0.70706,0.0002,17.57269]
[1778016627928,33.85,81418.7,68.0,0.70706,0.0002,17.57269]
[1778016628611,33.85,81408.74,68.0,0.70508,0.0002,17.6253]
[1778016629691,33.85,81404.57,68.0,0.70425,0.0002,17.64726]
[1778016630314,33.85,81408.17,68.0,0.70497,0.0002,17.62826]
[1778016631321,33.85,81416.26,68.0,0.70663,0.0002,17.57996]
[1778016632414,33.85,81416.26,68.0,0.70663,0.0002,17.57996]
[1778016632414,33.85,81416.26,68.0,0.70663,0.0002,17.57996]
[1778016632608,33.85,81417.25,68.0,0.70682,0.0002,17.57472]
[1778016633335,33.85,81420.16,68.0,0.7074,0.0002,17.5592]
[1778016634809,33.85,81422.31,68.0,0.70783,0.0002,17.54772]
[1778016640383,33.85,81420.46,68.0,0.70747,0.0002,17.55747]
[1778016645826,33.85,81421.88,68.0,0.70776,0.0002,17.54966]
[1778016645833,33.84,81421.91,68.0,0.70777,0.0002,17.54938]
[1778016646429,33.84,81428.28,68.0,0.70903,0.0002,17.5153]
[1778016649736,33.84,81429.4,68.0,0.70926,0.0002,17.50924]
[1778016655653,33.84,81431.37,68.0,0.70965,0.0002,17.49853]
[1778016656498,33.84,81436.3,68.0,0.71063,0.0002,17.47195]
[1778016661533,33.84,81435.77,68.0,0.71052,0.0002,17.47489]
[1778016663619,33.84,81435.71,68.0,0.71051,0.0002,17.47522]
[1778016663701,33.84,81427.41,68.0,0.70886,0.0002,17.51986]
[1778016664555,33.84,81420.6,68.0,0.70751,0.0002,17.55622]
[1778016669591,33.84,81420.84,68.0,0.70756,0.0002,17.55496]
[1778016671474,33.84,81420.84,68.0,0.70756,0.0002,17.55496]
[1778016671849,33.84,81420.84,68.0,0.70756,0.0002,17.55496]
[1778016671915,33.85,81414.31,68.0,0.70625,0.0002,17.58986]
[1778016674627,33.85,81411.51,68.0,0.70569,0.0002,17.60474]
[1778016678655,33.85,81409.0,68.0,0.70519,0.0002,17.61803]
[1778016679661,33.85,81406.51,68.0,0.70469,0.0002,17.63117]
[1778016684697,33.85,81410.49,68.0,0.70549,0.0002,17.61009]
[1778016685704,33.85,81408.14,68.0,0.70502,0.0002,17.6225]
[1778016687717,33.85,81404.78,68.0,0.70435,0.0002,17.6402]
[1778016692752,33.84,81404.12,68.0,0.70427,0.0002,17.63808]
[1778016695773,33.84,81401.12,68.0,0.70367,0.0002,17.65384]
[1778016697787,33.84,81398.63,68.0,0.70317,0.0002,17.66695]
[1778016702823,33.84,81398.27,68.0,0.7031,0.0002,17.66887]
[1778016707842,33.84,81397.61,68.0,0.70296,0.0002,17.67235]
[1778016707857,33.84,81397.43,68.0,0.70293,0.0002,17.67327]
[1778016708925,33.84,81397.43,68.0,0.70293,0.0002,17.67327]
[1778016708865,33.84,81387.86,68.0,0.70101,0.0002,17.72317]
[1778016709731,33.84,81387.86,68.0,0.70101,0.0002,17.72317]
[1778016709872,33.84,81381.2,68.0,0.69967,0.0002,17.75762]
[1778016710879,33.84,81386.14,68.0,0.70066,0.0002,17.73206]
[1778016715913,33.84,81387.11,68.0,0.70086,0.0002,17.72685]
[1778016717376,33.84,81387.19,68.0,0.70088,0.0002,17.72639]
[1778016717928,33.84,81391.12,68.0,0.70167,0.0002,17.70593]
[1778016718935,33.84,81394.32,68.0,0.70232,0.0002,17.6892]
[1778016723971,33.84,81393.4,68.0,0.70214,0.0002,17.69385]
[1778016726991,33.84,81398.91,68.0,0.70324,0.0002,17.66495]
[1778016728002,33.84,81402.23,68.0,0.70391,0.0002,17.64747]
[1778016729007,33.84,81404.87,68.0,0.70444,0.0002,17.6335]
[1778016734041,33.84,81407.21,68.0,0.70492,0.0002,17.62084]
[1778016735571,33.84,81407.21,68.0,0.70492,0.0002,17.62084]
[1778016735574,33.84,81407.21,68.0,0.70492,0.0002,17.62084]
[1778016735832,33.84,81407.57,68.0,0.705,0.0002,17.61884]
[1778016736325,33.84,81413.88,68.0,0.70626,0.0002,17.58545]
[1778016739577,33.84,81413.99,68.0,0.70628,0.0002,17.58482]
[1778016739639,33.84,81414.31,68.0,0.70634,0.0002,17.58311]
[1778016745119,33.84,81413.57,68.0,0.7062,0.0002,17.58695]
[1778016747328,33.84,81413.84,68.0,0.70625,0.0002,17.5855]
[1778016748091,33.84,81413.71,68.0,0.70623,0.0002,17.58618]
[1778016748313,33.84,81413.71,68.0,0.70623,0.0002,17.58618]
[1778016748922,33.84,81413.71,68.0,0.70623,0.0002,17.58618]
[1778016748371,33.84,81413.89,68.0,0.70626,0.0002,17.58521]
[1778016749255,33.84,81413.89,68.0,0.70626,0.0002,17.58521]
[1778016749389,33.84,81414.61,68.0,0.70641,0.0002,17.58138]
[1778016751161,33.84,81417.29,68.0,0.70699,0.0002,17.5616]
[1778016752547,33.84,81417.29,68.0,0.70699,0.0002,17.5616]
[1778016755103,33.83,81419.11,68.0,0.70735,0.0002,17.55188]
[1778016755392,33.83,81419.11,68.0,0.70735,0.0002,17.55188]
[1778016755415,33.83,81416.34,68.0,0.7068,0.0002,17.56664]
[1778016756290,33.83,81416.34,68.0,0.7068,0.0002,17.56664]
[1778016757196,33.83,81415.35,68.0,0.7066,0.0002,17.5719]
[1778016757204,33.83,81412.18,68.0,0.70597,0.0002,17.58872]
[1778016759218,33.83,81409.7,68.0,0.70548,0.0002,17.60181]
[1778016766266,33.83,81409.34,68.0,0.70541,0.0002,17.60353]
[1778016769287,33.83,81404.2,68.0,0.70438,0.0002,17.63068]
[1778016770294,33.83,81400.22,68.0,0.70359,0.0002,17.6516]
[1778016772576,33.83,81396.72,68.0,0.70288,0.0002,17.67002]
[1778016775601,33.83,81396.24,68.0,0.70278,0.0002,17.67264]
[1778016775742,33.83,81396.24,68.0,0.70278,0.0002,17.67264]
[1778016775782,33.84,81394.7,68.0,0.70247,0.0002,17.68078]
[1778016776336,33.84,81391.48,68.0,0.70182,0.0002,17.69765]
[1778016777344,33.84,81389.1,68.0,0.70134,0.0002,17.7101]
[1778016781374,33.84,81384.25,68.0,0.70036,0.0002,17.73537]
[1778016783388,33.84,81381.96,68.0,0.69991,0.0002,17.74713]
[1778016785116,33.84,81381.16,68.0,0.69975,0.0002,17.75121]
[1778016785910,33.84,81381.16,68.0,0.69975,0.0002,17.75121]
[1778016785979,33.84,81379.37,68.0,0.69939,0.0002,17.76032]
[1778016786127,33.84,81379.37,68.0,0.69939,0.0002,17.76032]
[1778016786368,33.84,81379.37,68.0,0.69939,0.0002,17.76032]
[1778016786851,33.84,81379.37,68.0,0.69939,0.0002,17.76032]
[1778016786952,33.84,81371.18,68.0,0.69774,0.0002,17.80243]
[1778016787077,33.84,81371.18,68.0,0.69774,0.0002,17.80243]
[1778016787137,33.84,81371.18,68.0,0.69774,0.0002,17.80243]
[1778016787897,33.84,81371.18,68.0,0.69774,0.0002,17.80243]
[1778016787930,33.84,81358.28,68.0,0.69513,0.0002,17.86808]
[1778016788858,33.84,81358.28,68.0,0.69513,0.0002,17.86808]
[1778016789054,33.83,81354.37,68.0,0.69434,0.0002,17.88778]
[1778016789171,33.83,81354.37,68.0,0.69434,0.0002,17.88778]
[1778016789432,33.83,81358.37,68.0,0.69515,0.0002,17.86756]
[1778016793191,33.83,81358.98,68.0,0.69528,0.0002,17.86435]
[1778016793973,33.83,81358.98,68.0,0.69528,0.0002,17.86435]
[1778016796252,33.83,81358.92,68.0,0.69527,0.0002,17.86455]
[1778016797488,33.83,81353.73,68.0,0.69422,0.0002,17.89072]
[1778016799501,33.83,81348.67,68.0,0.69319,0.0002,17.91606]
[1778016804543,33.83,81346.31,68.0,0.69273,0.0002,17.92747]
[1778016805549,33.83,81339.78,68.0,0.6914,0.0002,17.96001]
[1778016808571,33.82,81337.01,68.0,0.69085,0.0002,17.97343]
[1778016812602,33.82,81333.63,68.0,0.6902,0.0002,17.98473]
[1778016817636,33.82,81332.57,68.0,0.68999,0.0002,17.98995]
[1778016820658,33.82,81339.62,68.0,0.69143,0.0002,17.95487]
[1778016822674,33.82,81347.86,68.0,0.69311,0.0002,17.91369]
[1778016825696,33.82,81353.51,68.0,0.69426,0.0002,17.88521]
[1778016826703,33.82,81358.06,68.0,0.69518,0.0002,17.86221]
[1778016829158,33.82,81358.99,68.0,0.69537,0.0002,17.85756]
[1778016829769,33.82,81358.99,68.0,0.69537,0.0002,17.85756]
[1778016829820,33.82,81358.99,68.0,0.69537,0.0002,17.85756]
[1778016829887,33.82,81358.99,68.0,0.69537,0.0002,17.85756]
[1778016830148,33.82,81360.61,68.0,0.6957,0.0002,17.84942]
[1778016830482,33.82,81360.61,68.0,0.6957,0.0002,17.84942]
[1778016830521,33.82,81360.61,68.0,0.6957,0.0002,17.84942]
[1778016832006,33.82,81358.28,68.0,0.69522,0.0002,17.86124]
[1778016832019,33.82,81355.12,68.0,0.69458,0.0002,17.87731]
[1778016837779,33.83,81355.65,68.0,0.69468,0.0002,17.87473]
[1778016841497,33.83,81355.24,68.0,0.6946,0.0002,17.87684]
[1778016842815,33.83,81351.79,68.0,0.69389,0.0002,17.89432]
[1778016847850,33.83,81347.16,68.0,0.69295,0.0002,17.91766]
[1778016848856,33.83,81344.24,68.0,0.69235,0.0002,17.93229]
[1778016853891,33.83,81342.93,68.0,0.69208,0.0002,17.93898]
[1778016855408,33.83,81342.93,68.0,0.69208,0.0002,17.93898]
[1778016855919,33.83,81342.93,68.0,0.69208,0.0002,17.93898]
[1778016856009,33.83,81349.33,68.0,0.69339,0.0002,17.90691]
[1778016856913,33.83,81354.69,68.0,0.69448,0.0002,17.87989]
[1778016861947,33.83,81355.23,68.0,0.69458,0.0002,17.87725]
[1778016866982,33.83,81356.12,68.0,0.69476,0.0002,17.87285]
[1778016872017,33.83,81340.2,68.0,0.69155,0.0002,17.94755]
[1778016873024,33.83,81333.26,68.0,0.69013,0.0002,17.98206]
[1778016878060,33.83,81330.91,68.0,0.68965,0.0002,17.99384]
[1778016879066,33.83,81322.32,68.0,0.68788,0.00021,18.03616]
[1778016880073,33.83,81317.52,68.0,0.6869,0.00021,18.05969]
[1778016885109,33.83,81316.84,68.0,0.68675,0.00021,18.06315]
[1778016890144,33.84,81314.05,68.0,0.68617,0.00021,18.07689]
[1778016895346,33.83,81312.9,68.0,0.68594,0.00021,18.08241]
[1778016901561,33.83,81313.27,68.0,0.68602,0.00021,18.08045]
[1778016901662,33.83,81314.1,68.0,0.68619,0.00021,18.0764]
[1778016906255,33.83,81311.62,68.0,0.68569,0.00021,18.08835]
[1778016910335,33.83,81311.37,68.0,0.68563,0.00021,18.0896]
[1778016910370,33.83,81311.26,68.0,0.68561,0.00021,18.09015]
[1778016914313,33.83,81316.31,68.0,0.68665,0.00021,18.06566]
[1778016915473,33.83,81324.44,68.0,0.68832,0.00021,18.02578]
[1778016916327,33.83,81328.29,68.0,0.68911,0.0002,18.00677]
[1778016921362,33.83,81329.01,68.0,0.68927,0.0002,18.00294]
[1778016924383,33.83,81335.29,68.0,0.69056,0.0002,17.97171]
[1778016926396,33.83,81342.1,68.0,0.69195,0.0002,17.93772]
[1778016928410,33.83,81344.62,68.0,0.69247,0.0002,17.9251]
[1778016929417,33.83,81340.71,68.0,0.69167,0.0002,17.94464]
[1778016934453,33.83,81339.97,68.0,0.69157,0.0002,17.94282]
[1778016939488,33.83,81339.64,68.0,0.6915,0.0002,17.94432]
[1778016944522,33.82,81340.46,68.0,0.69168,0.0002,17.94007]
[1778016949558,33.82,81340.74,68.0,0.69174,0.0002,17.93852]
[1778016954593,33.82,81340.4,68.0,0.69168,0.0002,17.94005]
[1778016959629,33.82,81340.53,68.0,0.69171,0.0002,17.93923]
[1778016964665,33.82,81339.93,68.0,0.6916,0.0002,17.94205]
[1778016968693,33.82,81336.45,68.0,0.69089,0.0002,17.95923]
[1778016973727,33.82,81337.63,68.0,0.69113,0.0002,17.95337]
[1778016978763,33.82,81335.61,68.0,0.69071,0.0002,17.9635]
[1778016982791,33.82,81330.87,68.0,0.68974,0.0002,17.98704]
[1778016987826,33.82,81329.14,68.0,0.68939,0.0002,17.9956]
[1778016992861,33.82,81328.89,68.0,0.68938,0.0002,17.99146]
[1778016997896,33.82,81330.85,68.0,0.68978,0.0002,17.98178]
[1778016999194,33.82,81330.85,68.0,0.68978,0.0002,17.98178]
[1778016998903,33.82,81341.85,68.0,0.69203,0.0002,17.92706]
[1778016999910,33.82,81347.84,68.0,0.69325,0.0002,17.89703]
[1778017001924,33.82,81348.62,68.0,0.69341,0.0002,17.89322]
[1778017002931,33.82,81355.49,68.0,0.6948,0.0002,17.85859]
[1778017008189,33.82,81357.54,68.0,0.69521,0.0002,17.84839]
[1778017009070,33.82,81358.25,68.0,0.69535,0.0002,17.84491]
[1778017009172,33.82,81359.74,68.0,0.69566,0.0002,17.83727]
[1778017009980,33.82,81363.52,68.0,0.69642,0.0002,17.81805]
[1778017010404,33.82,81363.52,68.0,0.69642,0.0002,17.81805]
[1778017010964,33.82,81363.52,68.0,0.69642,0.0002,17.81805]
[1778017010986,33.82,81365.9,68.0,0.69691,0.0002,17.80584]
[1778017011314,33.82,81365.9,68.0,0.69691,0.0002,17.80584]
[1778017011672,33.82,81365.9,68.0,0.69691,0.0002,17.80584]
[1778017011715,33.82,81365.9,68.0,0.69691,0.0002,17.80584]
[1778017012077,33.82,81369.48,68.0,0.69763,0.0002,17.78756]
[1778017013001,33.82,81372.05,68.0,0.69815,0.0002,17.77438]
[1778017015015,33.82,81375.7,68.0,0.69889,0.0002,17.75564]
[1778017017029,33.82,81378.47,68.0,0.69945,0.0002,17.74136]
[1778017021057,33.82,81385.25,68.0,0.70081,0.0002,17.70635]
[1778017022064,33.82,81381.39,68.0,0.70003,0.0002,17.72638]
[1778017027099,33.82,81381.76,68.0,0.70012,0.0002,17.72426]
[1778017029113,33.82,81385.33,68.0,0.70084,0.0002,17.70564]
[1778017033977,33.82,81387.2,68.0,0.70122,0.0002,17.69573]
[1778017033979,33.82,81387.2,68.0,0.70122,0.0002,17.69573]
[1778017034286,33.82,81387.2,68.0,0.70122,0.0002,17.69573]
[1778017034148,33.82,81397.55,68.0,0.7033,0.0002,17.64163]
[1778017034335,33.82,81397.55,68.0,0.7033,0.0002,17.64163]
[1778017034414,33.82,81397.55,68.0,0.7033,0.0002,17.64163]
[1778017034427,33.82,81397.55,68.0,0.7033,0.0002,17.64163]
[1778017035155,33.82,81406.26,68.0,0.70505,0.0002,17.59578]
[1778017035839,33.82,81406.26,68.0,0.70505,0.0002,17.59578]
[1778017035980,33.82,81406.26,68.0,0.70505,0.0002,17.59578]
[1778017036161,33.82,81406.07,68.0,0.70501,0.0002,17.59681]
[1778017037169,33.82,81399.67,68.0,0.70373,0.0002,17.63054]
[1778017039322,33.82,81400.43,68.0,0.70388,0.0002,17.62653]
[1778017039485,33.82,81400.74,68.0,0.70394,0.0002,17.62489]
[1778017039605,33.82,81400.74,68.0,0.70394,0.0002,17.62489]
[1778017040190,33.82,81409.72,68.0,0.70574,0.0002,17.57748]
[1778017042203,33.82,81407.57,68.0,0.70531,0.0002,17.58893]
[1778017047239,33.82,81409.3,68.0,0.70565,0.0002,17.57985]
[1778017050260,33.82,81415.44,68.0,0.70688,0.0002,17.54734]
[1778017051266,33.82,81419.53,68.0,0.70773,0.0002,17.52009]
[1778017052274,33.82,81421.9,68.0,0.7082,0.0002,17.50746]
[1778017053280,33.82,81424.72,68.0,0.70877,0.0002,17.49235]
[1778017056301,33.82,81419.18,68.0,0.70766,0.0002,17.52198]
[1778017057309,33.82,81415.74,68.0,0.70698,0.0002,17.54034]
[1778017062344,33.82,81417.07,68.0,0.70724,0.0002,17.53327]
[1778017066102,33.82,81416.06,68.0,0.70704,0.0002,17.53861]
[1778017071445,33.82,81416.42,68.0,0.70712,0.0002,17.53648]
[1778017072414,33.82,81419.94,68.0,0.70783,0.0002,17.5176]
[1778017074449,33.82,81420.68,68.0,0.70797,0.0002,17.51361]
[1778017074486,33.82,81424.42,68.0,0.70872,0.0002,17.49357]
[1778017075698,33.82,81424.42,68.0,0.70872,0.0002,17.49357]
[1778017075799,33.82,81426.58,68.0,0.70915,0.0002,17.48197]
[1778017076676,33.82,81426.58,68.0,0.70915,0.0002,17.48197]
[1778017076728,33.82,81426.58,68.0,0.70915,0.0002,17.48197]
[1778017076806,33.82,81431.92,68.0,0.71021,0.0002,17.45324]
[1778017077449,33.82,81434.55,68.0,0.71073,0.0002,17.439]
[1778017081140,33.82,81436.04,68.0,0.71102,0.0002,17.43104]
[1778017081327,33.82,81439.52,68.0,0.71171,0.0002,17.41232]
[1778017081477,33.82,81423.06,68.0,0.70844,0.0002,17.50102]
[1778017082484,33.82,81419.95,68.0,0.70782,0.0002,17.51764]
[1778017088201,33.82,81419.1,68.0,0.70765,0.0002,17.52223]
[1778017093561,33.82,81419.33,68.0,0.70769,0.0002,17.52123]
[1778017098596,33.82,81419.3,68.0,0.70768,0.0002,17.52156]
[1778017103631,33.82,81420.66,68.0,0.70794,0.0002,17.51446]
[1778017106652,33.82,81424.57,68.0,0.70872,0.0002,17.49366]
[1778017111687,33.83,81424.54,68.0,0.70874,0.0002,17.48866]
[1778017116951,33.83,81423.81,68.0,0.7086,0.0002,17.49262]
[1778017122765,33.83,81427.55,68.0,0.70934,0.0002,17.47266]
[1778017123484,33.83,81427.55,68.0,0.70934,0.0002,17.47266]
[1778017123771,33.83,81432.02,68.0,0.71022,0.0002,17.44862]
[1778017126142,33.83,81435.61,68.0,0.71093,0.0002,17.42932]
[1778017126835,33.83,81435.61,68.0,0.71093,0.0002,17.42932]
[1778017126923,33.83,81448.08,68.0,0.7134,0.0002,17.36166]
[1778017127800,33.83,81449.33,68.0,0.71364,0.0002,17.35488]
[1778017128932,33.83,81449.33,68.0,0.71364,0.0002,17.35488]
[1778017129054,33.83,81449.33,68.0,0.71364,0.0002,17.35488]
[1778017129145,33.83,81452.56,68.0,0.71428,0.0002,17.33728]
[1778017129814,33.83,81455.29,68.0,0.71481,0.0002,17.32231]
[1778017132835,33.83,81446.73,68.0,0.71313,0.0002,17.36916]
[1778017135663,33.83,81445.85,68.0,0.71295,0.0002,17.37388]
[1778017140891,33.83,81445.44,68.0,0.71288,0.0002,17.37594]
[1778017141622,33.83,81445.44,68.0,0.71288,0.0002,17.37594]
[1778017144082,33.83,81443.46,68.0,0.71249,0.0002,17.38677]
[1778017145851,33.83,81443.48,68.0,0.71249,0.0002,17.38669]
[1778017145926,33.83,81437.14,68.0,0.71123,0.0002,17.4211]
[1778017146934,33.83,81434.37,68.0,0.71068,0.0002,17.43612]
[1778017149955,33.83,81428.84,68.0,0.70958,0.0002,17.46602]
[1778017150963,33.83,81423.23,68.0,0.70847,0.0002,17.4962]
[1778017157005,33.83,81422.44,68.0,0.7083,0.0002,17.50053]
[1778017162040,33.83,81425.31,68.0,0.70887,0.0002,17.48534]
[1778017163187,33.83,81425.31,68.0,0.70887,0.0002,17.48534]
[1778017163289,33.83,81428.09,68.0,0.70942,0.0002,17.47046]
[1778017169089,33.83,81429.04,68.0,0.70961,0.0002,17.46543]
[1778017173118,33.83,81432.16,68.0,0.71027,0.0002,17.44315]
[1778017174125,33.83,81429.4,68.0,0.70972,0.0002,17.45802]
[1778017175131,33.83,81426.56,68.0,0.70916,0.0002,17.47329]
[1778017178211,33.83,81426.75,68.0,0.70919,0.0002,17.47225]
[1778017182458,33.83,81420.42,68.0,0.70794,0.0002,17.50615]
[1778017184195,33.83,81418.18,68.0,0.70749,0.0002,17.51813]
[1778017189231,33.83,81417.86,68.0,0.70742,0.0002,17.51989]
[1778017195272,33.83,81417.19,68.0,0.70729,0.0002,17.5235]
[1778017200363,33.83,81417.13,68.0,0.70727,0.0002,17.52384]
[1778017200402,33.83,81410.38,68.0,0.70593,0.0002,17.55971]
[1778017200759,33.83,81410.38,68.0,0.70593,0.0002,17.55971]
[1778017201178,33.83,81410.38,68.0,0.70593,0.0002,17.55971]
[1778017201320,33.83,81410.38,68.0,0.70593,0.0002,17.55971]
[1778017201355,33.83,81387.31,68.0,0.7013,0.0002,17.68088]
[1778017202097,33.83,81387.31,68.0,0.7013,0.0002,17.68088]
[1778017202326,33.83,81379.32,68.0,0.69969,0.0002,17.72229]
[1778017203334,33.83,81391.91,68.0,0.70223,0.0002,17.6568]
[1778017203709,33.83,81391.91,68.0,0.70223,0.0002,17.6568]
[1778017204341,33.83,81400.56,68.0,0.70397,0.0002,17.61142]
[1778017205348,33.83,81404.44,68.0,0.70474,0.0002,17.59098]
[1778017210382,33.83,81405.25,68.0,0.70491,0.0002,17.58673]
[1778017212397,33.83,81407.91,68.0,0.70544,0.0002,17.5726]
[1778017216425,33.83,81412.12,68.0,0.70629,0.0002,17.5502]
[1778017218438,33.83,81414.85,68.0,0.70683,0.0002,17.53571]
[1778017218970,33.83,81414.85,68.0,0.70683,0.0002,17.53571]
[1778017219446,33.83,81416.19,68.0,0.7071,0.0002,17.52859]
[1778017221460,33.83,81418.8,68.0,0.70762,0.0002,17.51467]
[1778017223731,33.83,81418.84,68.0,0.70762,0.0002,17.51454]
[1778017224108,33.83,81418.84,68.0,0.70762,0.0002,17.51454]
[1778017224482,33.83,81399.51,68.0,0.70376,0.0002,17.61695]
[1778017225489,33.83,81399.21,68.0,0.7037,0.0002,17.6185]
[1778017230717,33.83,81397.25,68.0,0.70331,0.0002,17.62867]
[1778017230818,33.83,81389.98,68.0,0.70185,0.0002,17.66664]
[1778017232539,33.83,81382.86,68.0,0.70046,0.0002,17.69811]
[1778017237400,33.83,81382.2,68.0,0.70033,0.0002,17.70139]
[1778017237499,33.83,81380.94,68.0,0.70008,0.0002,17.70781]
[1778017238581,33.83,81376.34,68.0,0.69916,0.0002,17.73151]
[1778017243725,33.83,81374.25,68.0,0.69874,0.0002,17.74195]
[1778017243823,33.83,81371.36,68.0,0.69816,0.0002,17.75678]
[1778017245596,33.83,81370.88,68.0,0.69807,0.0002,17.75921]
[1778017245630,33.82,81368.81,68.0,0.69765,0.0002,17.76978]
[1778017247644,33.82,81365.98,68.0,0.69708,0.0002,17.78415]
[1778017250777,33.82,81364.49,68.0,0.69678,0.0002,17.79164]
[1778017250877,33.82,81360.58,68.0,0.69599,0.0002,17.81155]
[1778017253687,33.82,81356.11,68.0,0.69508,0.0002,17.83415]
[1778017259095,33.82,81355.61,68.0,0.69499,0.0002,17.83656]
[1778017263876,33.82,81354.76,68.0,0.69482,0.0002,17.84061]
[1778017264361,33.82,81354.76,68.0,0.69482,0.0002,17.84061]
[1778017264370,33.82,81354.76,68.0,0.69482,0.0002,17.84061]
[1778017264438,33.82,81354.79,68.0,0.69483,0.0002,17.84037]
[1778017264888,33.82,81354.79,68.0,0.69483,0.0002,17.84037]
[1778017264910,33.82,81361.97,68.0,0.69629,0.0002,17.80392]
[1778017265771,33.82,81367.77,68.0,0.69747,0.0002,17.7743]
[1778017266778,33.82,81370.33,68.0,0.69799,0.0002,17.76121]
[1778017268868,33.82,81369.0,68.0,0.69771,0.0002,17.76806]
[1778017268929,33.82,81373.05,68.0,0.69853,0.0002,17.7473]
[1778017269798,33.82,81376.88,68.0,0.69931,0.0002,17.72755]
[1778017270806,33.82,81381.79,68.0,0.7003,0.0002,17.70217]
[1778017273037,33.82,81384.82,68.0,0.70091,0.0002,17.6864]
[1778017275845,33.82,81388.85,68.0,0.70173,0.0002,17.66532]
[1778017278866,33.82,81392.47,68.0,0.70246,0.0002,17.64644]
[1778017284454,33.82,81392.29,68.0,0.70242,0.0002,17.64737]
[1778017289944,33.82,81392.92,68.0,0.70256,0.0002,17.64371]
[1778017294981,33.81,81383.29,68.0,0.70067,0.0002,17.68821]
[1778017298368,33.81,81383.68,68.0,0.70076,0.0002,17.68607]
[1778017298469,33.81,81381.03,68.0,0.70022,0.0002,17.69974]
[1778017304046,33.81,81380.82,68.0,0.70019,0.0002,17.7006]
[1778017309081,33.81,81380.79,68.0,0.70019,0.0002,17.70052]
[1778017314116,33.81,81381.66,68.0,0.70038,0.0002,17.69578]
[1778017319151,33.81,81381.42,68.0,0.70034,0.0002,17.69679]
[1778017321409,33.81,81380.99,68.0,0.70025,0.0002,17.69897]
[1778017321497,33.8,81380.94,68.0,0.70025,0.0002,17.69914]
[1778017327421,33.8,81381.07,68.0,0.70028,0.0002,17.69827]
[1778017327475,33.8,81381.08,68.0,0.70028,0.0002,17.69813]
[1778017329220,33.8,81377.05,68.0,0.69947,0.0002,17.71893]
[1778017334256,33.8,81377.53,68.0,0.69958,0.0002,17.71613]
[1778017339291,33.8,81376.46,68.0,0.69938,0.0002,17.72135]
[1778017343999,33.8,81377.27,68.0,0.69955,0.0002,17.7169]
[1778017344326,33.8,81383.19,68.0,0.70075,0.0002,17.68616]
[1778017345333,33.8,81389.77,68.0,0.70208,0.0002,17.65183]
[1778017346381,33.8,81389.77,68.0,0.70208,0.0002,17.65183]
[1778017346457,33.8,81389.77,68.0,0.70208,0.0002,17.65183]
[1778017346481,33.79,81393.36,68.0,0.7028,0.0002,17.63299]
[1778017347141,33.79,81393.36,68.0,0.7028,0.0002,17.63299]
[1778017347347,33.79,81394.61,68.0,0.70305,0.0002,17.62644]
[1778017347883,33.79,81394.61,68.0,0.70305,0.0002,17.62644]
[1778017347935,33.79,81394.61,68.0,0.70305,0.0002,17.62644]
[1778017348353,33.79,81394.54,68.0,0.70304,0.0002,17.6268]
[1778017350886,33.79,81396.62,68.0,0.70346,0.0002,17.61574]
[1778017350939,33.79,81396.62,68.0,0.70346,0.0002,17.61574]
[1778017351375,33.79,81398.08,68.0,0.7038,0.0002,17.60256]
[1778017356409,33.79,81400.09,68.0,0.70421,0.0002,17.5918]
[1778017357417,33.79,81406.28,68.0,0.70546,0.0002,17.55903]
[1778017359537,33.79,81413.66,68.0,0.70694,0.0002,17.51975]
[1778017359828,33.79,81413.66,68.0,0.70694,0.0002,17.51975]
[1778017360398,33.79,81413.66,68.0,0.70694,0.0002,17.51975]
[1778017360410,33.79,81413.66,68.0,0.70694,0.0002,17.51975]
[1778017360438,33.79,81408.14,68.0,0.70583,0.0002,17.54909]
[1778017361445,33.79,81398.63,68.0,0.70392,0.0002,17.59931]
[1778017364465,33.79,81397.04,68.0,0.7036,0.0002,17.60781]
[1778017370507,33.79,81397.32,68.0,0.70365,0.0002,17.60657]
[1778017375543,33.79,81398.17,68.0,0.70381,0.0002,17.6023]
[1778017380577,33.8,81395.49,68.0,0.70327,0.0002,17.61655]
[1778017381585,33.8,81391.62,68.0,0.70249,0.0002,17.63685]
[1778017382838,33.8,81391.58,68.0,0.70248,0.0002,17.63705]
[1778017383024,33.8,81391.58,68.0,0.70248,0.0002,17.63705]
[1778017383599,33.8,81377.56,68.0,0.69965,0.0002,17.70996]
[1778017383841,33.8,81377.56,68.0,0.69965,0.0002,17.70996]
[1778017384606,33.8,81376.75,68.0,0.69949,0.0002,17.71408]
[1778017385374,33.8,81376.75,68.0,0.69949,0.0002,17.71408]
[1778017386437,33.79,81377.6,68.0,0.69967,0.0002,17.70961]
[1778017388433,33.79,81376.79,68.0,0.69951,0.0002,17.71364]
[1778017388633,33.79,81371.48,68.0,0.69843,0.0002,17.74101]
[1778017389641,33.79,81365.7,68.0,0.69726,0.0002,17.77069]
[1778017392037,33.79,81365.88,68.0,0.6973,0.0002,17.76976]
[1778017392346,33.79,81365.88,68.0,0.6973,0.0002,17.76976]
[1778017392661,33.79,81360.33,68.0,0.69617,0.0002,17.79817]
[1778017392744,33.79,81360.33,68.0,0.69617,0.0002,17.79817]
[1778017392793,33.79,81360.33,68.0,0.69617,0.0002,17.79817]
[1778017393669,33.79,81363.26,68.0,0.69676,0.0002,17.78321]
[1778017398936,33.79,81364.03,68.0,0.69692,0.0002,17.77931]
[1778017399710,33.79,81375.3,68.0,0.6992,0.0002,17.72146]
[1778017401724,33.8,81376.54,68.0,0.69945,0.0002,17.71515]
[1778017407692,33.79,81376.63,68.0,0.69947,0.0002,17.71456]
[1778017408357,33.79,81377.06,68.0,0.69956,0.0002,17.71228]
[1778017408775,33.79,81383.48,68.0,0.70086,0.0002,17.67892]
[1778017409782,33.79,81387.31,68.0,0.70164,0.0002,17.65893]
[1778017412466,33.79,81387.46,68.0,0.70166,0.0002,17.65817]
[1778017412522,33.79,81387.46,68.0,0.70166,0.0002,17.65817]
[1778017412623,33.79,81391.24,68.0,0.70247,0.0002,17.63305]
[1778017412803,33.79,81395.43,68.0,0.70331,0.0002,17.6111]
[1778017416830,33.8,81397.66,68.0,0.70375,0.0002,17.59961]
[1778017421866,33.79,81398.78,68.0,0.70398,0.0002,17.59367]
[1778017422978,33.79,81398.78,68.0,0.70398,0.0002,17.59367]
[1778017423139,33.79,81398.78,68.0,0.70398,0.0002,17.59367]
[1778017423240,33.79,81400.0,68.0,0.70422,0.0002,17.58723]
[1778017423723,33.79,81400.0,68.0,0.70422,0.0002,17.58723]
[1778017424207,33.8,81388.47,68.0,0.7019,0.0002,17.64775]
[1778017424887,33.8,81378.34,68.0,0.69986,0.0002,17.7004]
[1778017426901,33.79,81376.25,68.0,0.69944,0.0002,17.7111]
[1778017427908,33.79,81371.21,68.0,0.69842,0.0002,17.73708]
[1778017431935,33.79,81368.67,68.0,0.69791,0.0002,17.74998]
[1778017435224,33.79,81368.09,68.0,0.69779,0.0002,17.753]
[1778017435286,33.79,81367.44,68.0,0.69765,0.0002,17.75642]
[1778017437092,33.79,81365.24,68.0,0.6972,0.0002,17.76772]
[1778017437141,33.79,81361.78,68.0,0.6965,0.0002,17.78541]
[1778017438347,33.79,81361.78,68.0,0.6965,0.0002,17.78541]
[1778017438368,33.79,81361.78,68.0,0.6965,0.0002,17.78541]
[1778017438452,33.79,81360.09,68.0,0.69616,0.0002,17.79402]
[1778017439277,33.79,81360.09,68.0,0.69616,0.0002,17.79402]
[1778017439454,33.79,81360.09,68.0,0.69616,0.0002,17.79402]
[1778017439551,33.79,81368.5,68.0,0.69786,0.0002,17.75105]
[1778017440429,33.79,81368.5,68.0,0.69786,0.0002,17.75105]
[1778017440458,33.79,81372.85,68.0,0.69875,0.0002,17.72869]
[1778017446034,33.79,81374.84,68.0,0.69915,0.0002,17.71832]
[1778017447403,33.79,81374.84,68.0,0.69915,0.0002,17.71832]
[1778017447503,33.79,81374.81,68.0,0.69915,0.0002,17.71845]
[1778017448047,33.79,81371.61,68.0,0.6985,0.0002,17.73491]
[1778017450062,33.79,81368.81,68.0,0.69793,0.0002,17.74926]
[1778017455097,33.79,81367.53,68.0,0.69768,0.0002,17.75571]
[1778017455831,33.79,81367.53,68.0,0.69768,0.0002,17.75571]
[1778017456104,33.79,81363.23,68.0,0.69681,0.0002,17.77769]
[1778017457111,33.79,81360.39,68.0,0.69623,0.0002,17.79219]
[1778017462146,33.79,81360.03,68.0,0.69616,0.0002,17.79402]
[1778017466267,33.79,81358.83,68.0,0.69591,0.0002,17.80013]
[1778017466368,33.79,81358.83,68.0,0.69591,0.0002,17.80013]
[1778017471209,33.79,81361.41,68.0,0.69648,0.0002,17.7816]
[1778017476244,33.79,81361.24,68.0,0.69644,0.0002,17.78256]
[1778017481278,33.79,81360.91,68.0,0.69638,0.0002,17.78404]
[1778017482363,33.79,81360.91,68.0,0.69638,0.0002,17.78404]
[1778017482373,33.79,81360.7,68.0,0.69634,0.0002,17.78507]
[1778017488328,33.79,81360.99,68.0,0.6964,0.0002,17.78344]
[1778017493371,33.79,81362.21,68.0,0.69666,0.0002,17.77706]
[1778017499407,33.79,81360.86,68.0,0.69639,0.0002,17.78377]
[1778017504442,33.79,81357.87,68.0,0.69579,0.0002,17.79888]
[1778017505487,33.79,81357.87,68.0,0.69579,0.0002,17.79888]
[1778017506456,33.79,81350.67,68.0,0.69431,0.0002,17.83553]
[1778017508470,33.79,81347.07,68.0,0.69358,0.0002,17.85379]
[1778017513535,33.79,81347.05,68.0,0.69356,0.0002,17.85414]
[1778017515196,33.79,81347.21,68.0,0.69359,0.0002,17.85336]
[1778017518012,33.79,81347.04,68.0,0.69356,0.0002,17.85425]
[1778017519029,33.79,81347.04,68.0,0.69356,0.0002,17.85428]
[1778017521444,33.79,81346.71,68.0,0.69348,0.0002,17.85604]
[1778017521722,33.79,81346.71,68.0,0.69348,0.0002,17.85604]
[1778017522425,33.79,81346.82,68.0,0.6935,0.0002,17.85556]
[1778017522568,33.79,81343.89,68.0,0.69291,0.0002,17.87029]
[1778017523437,33.79,81343.89,68.0,0.69291,0.0002,17.87029]
[1778017523785,33.79,81343.89,68.0,0.69291,0.0002,17.87029]
[1778017523576,33.79,81347.72,68.0,0.69369,0.0002,17.8511]
[1778017527604,33.79,81350.98,68.0,0.69435,0.0002,17.8346]
[1778017527841,33.79,81350.98,68.0,0.69435,0.0002,17.8346]
[1778017528086,33.79,81350.98,68.0,0.69435,0.0002,17.8346]
[1778017528610,33.79,81358.4,68.0,0.69586,0.0002,17.79698]
[1778017529617,33.79,81360.8,68.0,0.69635,0.0002,17.78481]
[1778017530625,33.79,81366.6,68.0,0.69753,0.0002,17.75516]
[1778017531486,33.79,81366.6,68.0,0.69753,0.0002,17.75516]
[1778017531632,33.79,81367.39,68.0,0.69773,0.0002,17.74567]
[1778017533645,33.79,81371.6,68.0,0.69859,0.0002,17.72391]
[1778017535660,33.79,81374.38,68.0,0.69916,0.0002,17.70949]
[1778017536667,33.79,81383.46,68.0,0.70099,0.0002,17.66243]
[1778017537673,33.79,81388.55,68.0,0.70202,0.0002,17.63585]
[1778017538643,33.79,81388.55,68.0,0.70202,0.0002,17.63585]
[1778017538681,33.79,81388.73,68.0,0.70206,0.0002,17.63488]
[1778017539225,33.79,81388.73,68.0,0.70206,0.0002,17.63488]
[1778017539391,33.79,81388.73,68.0,0.70206,0.0002,17.63488]
[1778017539446,33.79,81388.73,68.0,0.70206,0.0002,17.63488]
[1778017539657,33.79,81388.73,68.0,0.70206,0.0002,17.63488]
[1778017539779,33.79,81388.73,68.0,0.70206,0.0002,17.63488]
[1778017539687,33.79,81365.8,68.0,0.69742,0.0002,17.75353]
[1778017540105,33.79,81365.8,68.0,0.69742,0.0002,17.75353]
[1778017540769,33.79,81354.94,68.0,0.69521,0.0002,17.809]
[1778017541701,33.79,81351.69,68.0,0.69455,0.0002,17.82539]
[1778017543834,33.79,81348.48,68.0,0.69389,0.0002,17.84155]
[1778017543885,33.79,81348.48,68.0,0.69389,0.0002,17.84155]
[1778017544322,33.79,81348.48,68.0,0.69389,0.0002,17.84155]
[1778017544470,33.79,81348.48,68.0,0.69389,0.0002,17.84155]
[1778017544724,33.79,81355.24,68.0,0.69527,0.0002,17.80731]
[1778017544892,33.79,81355.24,68.0,0.69527,0.0002,17.80731]
[1778017545017,33.79,81355.24,68.0,0.69527,0.0002,17.80731]
[1778017545152,33.79,81355.24,68.0,0.69527,0.0002,17.80731]
[1778017545328,33.79,81355.24,68.0,0.69527,0.0002,17.80731]
[1778017545730,33.78,81373.59,68.0,0.69907,0.0002,17.71155]
[1778017546737,33.78,81375.93,68.0,0.69955,0.0002,17.69942]
[1778017550306,33.78,81376.86,68.0,0.69974,0.0002,17.69454]
[1778017550766,33.78,81371.56,68.0,0.69867,0.0002,17.72189]
[1778017551773,33.78,81367.76,68.0,0.69789,0.0002,17.74145]
[1778017552028,33.78,81367.76,68.0,0.69789,0.0002,17.74145]
[1778017552647,33.78,81367.76,68.0,0.69789,0.0002,17.74145]
[1778017552779,33.78,81359.99,68.0,0.69629,0.0002,17.78177]
[1778017553787,33.78,81363.03,68.0,0.69691,0.0002,17.76627]
[1778017556808,33.78,81365.81,68.0,0.69747,0.0002,17.7521]
[1778017556990,33.78,81365.81,68.0,0.69747,0.0002,17.7521]
[1778017557815,33.78,81378.51,68.0,0.70007,0.0002,17.68601]
[1778017557859,33.78,81378.51,68.0,0.70007,0.0002,17.68601]
[1778017558822,33.78,81375.01,68.0,0.69936,0.0002,17.70412]
[1778017561844,33.78,81369.58,68.0,0.69827,0.0002,17.73205]
[1778017562560,33.78,81369.58,68.0,0.69827,0.0002,17.73205]
[1778017562689,33.78,81369.58,68.0,0.69827,0.0002,17.73205]
[1778017562853,33.78,81366.01,68.0,0.69754,0.0002,17.75055]
[1778017563633,33.78,81366.01,68.0,0.69754,0.0002,17.75055]
[1778017564115,33.78,81366.01,68.0,0.69754,0.0002,17.75053]
[1778017564214,33.78,81362.9,68.0,0.6969,0.0002,17.76645]
[1778017565603,33.78,81362.9,68.0,0.6969,0.0002,17.76645]
[1778017565667,33.77,81364.81,68.0,0.69732,0.0002,17.75582]
[1778017565875,33.77,81372.68,68.0,0.69892,0.0002,17.71536]
[1778017566882,33.77,81375.85,68.0,0.69957,0.0002,17.69896]
[1778017568330,33.77,81381.53,68.0,0.70072,0.0002,17.66949]
[1778017569471,33.77,81381.53,68.0,0.70072,0.0002,17.66949]
[1778017569559,33.77,81385.62,68.0,0.70154,0.0002,17.64815]
[1778017569906,33.77,81379.98,68.0,0.70041,0.0002,17.67746]
[1778017570910,33.77,81373.26,68.0,0.69904,0.0002,17.71225]
[1778017572169,33.77,81373.26,68.0,0.69904,0.0002,17.71225]
[1778017572387,33.77,81372.62,68.0,0.69892,0.0002,17.71552]
[1778017573472,33.77,81384.5,68.0,0.70132,0.0002,17.65389]
[1778017574462,33.77,81384.5,68.0,0.70132,0.0002,17.65389]
[1778017574742,33.77,81389.36,68.0,0.7023,0.0002,17.62852]
[1778017575679,33.77,81384.35,68.0,0.70129,0.0002,17.6547]
[1778017575944,33.77,81377.54,68.0,0.69991,0.0002,17.69008]
[1778017578965,33.77,81374.34,68.0,0.69927,0.0002,17.7066]
[1778017580413,33.77,81374.34,68.0,0.69927,0.0002,17.7066]
[1778017580523,33.77,81374.01,68.0,0.6992,0.0002,17.70832]
[1778017581397,33.77,81379.69,68.0,0.70035,0.0002,17.67893]
[1778017582437,33.77,81382.94,68.0,0.70101,0.0002,17.66203]
[1778017583198,33.77,81382.94,68.0,0.70101,0.0002,17.66203]
[1778017583647,33.77,81395.45,68.0,0.70353,0.0002,17.59652]
[1778017584001,33.77,81404.98,68.0,0.70545,0.0002,17.54614]
[1778017585008,33.77,81407.39,68.0,0.70593,0.0002,17.53333]
[1778017586203,33.77,81407.39,68.0,0.70593,0.0002,17.53333]
[1778017586265,33.77,81405.66,68.0,0.70559,0.0002,17.54251]
[1778017587022,33.77,81403.13,68.0,0.70508,0.0002,17.55589]
[1778017590043,33.77,81399.2,68.0,0.70429,0.0002,17.57657]
[1778017592211,33.77,81398.05,68.0,0.70411,0.0002,17.57712]
[1778017592213,33.77,81398.05,68.0,0.70411,0.0002,17.57712]
[1778017592503,33.77,81397.34,68.0,0.70397,0.0002,17.5808]
[1778017593066,33.77,81404.56,68.0,0.70542,0.0002,17.5426]
[1778017594526,33.77,81409.54,68.0,0.70642,0.0002,17.51613]
[1778017595079,33.77,81412.26,68.0,0.70696,0.0002,17.50165]
[1778017600114,33.77,81412.9,68.0,0.7071,0.0002,17.4981]
[1778017601711,33.77,81412.9,68.0,0.7071,0.0002,17.4981]
[1778017601877,33.76,81412.9,68.0,0.7071,0.0002,17.49802]
[1778017602160,33.76,81412.9,68.0,0.7071,0.0002,17.49802]
[1778017606731,33.76,81412.15,68.0,0.70695,0.0002,17.5019]
[1778017606832,33.76,81412.15,68.0,0.70695,0.0002,17.5019]
[1778017606832,33.76,81410.44,68.0,0.70661,0.0002,17.51105]
[1778017607164,33.76,81405.17,68.0,0.70555,0.0002,17.53906]
[1778017612199,33.76,81403.91,68.0,0.7053,0.0002,17.54568]
[1778017615220,33.76,81400.31,68.0,0.70458,0.0002,17.56466]
[1778017620255,33.76,81400.66,68.0,0.70466,0.0002,17.56265]
[1778017625290,33.76,81399.2,68.0,0.70437,0.0002,17.5702]
[1778017630324,33.76,81399.04,68.0,0.70434,0.0002,17.57087]
[1778017634700,33.76,81399.01,68.0,0.70434,0.0002,17.57093]
[1778017634732,33.76,81399.01,68.0,0.70434,0.0002,17.57093]
[1778017634784,33.76,81399.01,68.0,0.70434,0.0002,17.57093]
[1778017634917,33.76,81399.01,68.0,0.70434,0.0002,17.57093]
[1778017634846,33.76,81399.01,68.0,0.70434,0.0002,17.57086]
[1778017635135,33.76,81399.01,68.0,0.70434,0.0002,17.57086]
[1778017635522,33.76,81399.01,68.0,0.70434,0.0002,17.57086]
[1778017635536,33.76,81399.01,68.0,0.70434,0.0002,17.57086]
[1778017635571,33.76,81399.01,68.0,0.70434,0.0002,17.57086]
[1778017635829,33.76,81399.11,68.0,0.70436,0.0002,17.5703]
[1778017641402,33.76,81397.36,68.0,0.70402,0.0002,17.57935]
[1778017643785,33.76,81397.26,68.0,0.704,0.0002,17.57983]
[1778017643886,33.76,81399.95,68.0,0.70455,0.0002,17.56554]
[1778017644422,33.76,81402.5,68.0,0.70506,0.0002,17.55206]
[1778017651473,33.75,81413.13,68.0,0.70725,0.0002,17.48972]
[1778017652147,33.75,81413.13,68.0,0.70725,0.0002,17.48972]
[1778017652277,33.75,81413.13,68.0,0.70725,0.0002,17.48972]
[1778017652480,33.75,81422.08,68.0,0.70904,0.0002,17.44167]
[1778017653123,33.75,81422.08,68.0,0.70904,0.0002,17.44167]
[1778017653493,33.75,81430.13,68.0,0.71064,0.0002,17.3982]
[1778017654790,33.75,81437.26,68.0,0.71207,0.0002,17.35938]
[1778017660540,33.75,81437.2,68.0,0.71206,0.0002,17.35944]
[1778017663561,33.75,81432.66,68.0,0.71117,0.0002,17.38394]
[1778017664768,33.75,81427.3,68.0,0.7101,0.0002,17.41292]
[1778017666581,33.75,81425.05,68.0,0.70965,0.0002,17.42502]
[1778017670610,33.75,81428.01,68.0,0.71025,0.0002,17.40886]
[1778017671753,33.75,81432.89,68.0,0.71122,0.0002,17.38239]
[1778017672623,33.75,81438.23,68.0,0.71229,0.0002,17.35334]
[1778017675645,33.75,81441.98,68.0,0.71303,0.0002,17.33281]
[1778017677659,33.75,81433.27,68.0,0.7113,0.0002,17.38025]
[1778017678666,33.75,81429.48,68.0,0.71055,0.0002,17.40083]
[1778017680680,33.75,81429.27,68.0,0.71051,0.0002,17.40196]
[1778017685715,33.75,81430.23,68.0,0.7107,0.0002,17.39668]
[1778017687729,33.75,81438.84,68.0,0.71241,0.0002,17.34988]
[1778017688048,33.75,81438.84,68.0,0.71241,0.0002,17.34988]
[1778017688737,33.75,81442.04,68.0,0.71305,0.0002,17.33234]
[1778017690977,33.74,81439.08,68.0,0.71247,0.0002,17.34827]
[1778017691087,33.74,81439.08,68.0,0.71247,0.0002,17.34827]
[1778017691757,33.74,81434.26,68.0,0.71151,0.0002,17.3745]
[1778017692765,33.74,81428.26,68.0,0.71032,0.0002,17.40705]
[1778017697216,33.74,81428.0,68.0,0.71027,0.0002,17.40837]
[1778017700821,33.74,81424.96,68.0,0.70967,0.0002,17.42468]
[1778017706863,33.74,81423.1,68.0,0.70931,0.0002,17.4344]
[1778017712904,33.74,81421.7,68.0,0.70908,0.0002,17.43611]
[1778017716933,33.74,81414.2,68.0,0.70759,0.0002,17.47613]
[1778017717379,33.74,81414.2,68.0,0.70759,0.0002,17.47613]
[1778017717565,33.74,81414.2,68.0,0.70759,0.0002,17.47613]
[1778017717939,33.74,81409.69,68.0,0.70669,0.0002,17.50012]
[1778017719954,33.74,81401.73,68.0,0.7051,0.0002,17.54225]
[1778017721967,33.73,81398.7,68.0,0.70452,0.0002,17.55731]
[1778017722885,33.73,81398.7,68.0,0.70452,0.0002,17.55731]
[1778017722994,33.73,81398.7,68.0,0.70452,0.0002,17.55731]
[1778017722975,33.73,81401.98,68.0,0.70518,0.0002,17.53991]
[1778017723982,33.73,81406.51,68.0,0.7061,0.0002,17.51577]
[1778017725996,33.73,81409.34,68.0,0.70668,0.0002,17.50045]
[1778017726069,33.73,81409.34,68.0,0.70668,0.0002,17.50045]
[1778017727003,33.72,81411.76,68.0,0.7072,0.0002,17.48637]
[1778017730025,33.72,81417.61,68.0,0.70838,0.0002,17.45474]
[1778017731032,33.72,81420.04,68.0,0.70887,0.0002,17.44161]
[1778017734052,33.72,81416.64,68.0,0.7082,0.0002,17.45971]
[1778017739089,33.71,81414.41,68.0,0.70777,0.0002,17.47129]
[1778017741904,33.71,81413.67,68.0,0.70762,0.0002,17.47517]
[1778017741905,33.71,81413.67,68.0,0.70762,0.0002,17.47517]
[1778017741957,33.71,81413.67,68.0,0.70762,0.0002,17.47517]
[1778017741974,33.71,81413.56,68.0,0.70761,0.0002,17.47557]
[1778017744733,33.71,81412.72,68.0,0.70744,0.0002,17.47998]
[1778017744909,33.71,81412.72,68.0,0.70744,0.0002,17.47998]
[1778017744983,33.71,81409.35,68.0,0.70677,0.0002,17.49778]
[1778017745226,33.71,81409.35,68.0,0.70677,0.0002,17.49778]
[1778017745276,33.71,81415.1,68.0,0.70792,0.0002,17.46702]
[1778017746265,33.71,81417.5,68.0,0.70841,0.0002,17.45405]
[1778017752030,33.71,81418.2,68.0,0.70856,0.0002,17.45003]
[1778017753418,33.71,81416.46,68.0,0.70821,0.0002,17.45925]
[1778017753456,33.71,81416.46,68.0,0.70821,0.0002,17.45925]
[1778017753519,33.71,81413.07,68.0,0.70754,0.0002,17.47736]
[1778017755921,33.7,81412.81,68.0,0.70749,0.0002,17.47866]
[1778017756002,33.7,81411.77,68.0,0.70729,0.0002,17.48404]
[1778017756152,33.7,81411.77,68.0,0.70729,0.0002,17.48404]
[1778017756580,33.7,81411.77,68.0,0.70729,0.0002,17.48404]
[1778017756617,33.7,81410.12,68.0,0.70696,0.0002,17.49286]
[1778017762253,33.7,81409.62,68.0,0.70688,0.0002,17.49492]
[1778017765275,33.7,81414.0,68.0,0.70777,0.0002,17.47119]
[1778017766282,33.7,81418.21,68.0,0.70861,0.0002,17.4485]
[1778017770310,33.7,81421.43,68.0,0.70926,0.0002,17.43095]
[1778017775345,33.7,81420.15,68.0,0.70905,0.0002,17.43245]
[1778017778366,33.7,81422.57,68.0,0.70954,0.0002,17.41935]
[1778017783401,33.69,81422.21,68.0,0.70947,0.0002,17.42113]
[1778017788435,33.69,81422.43,68.0,0.70952,0.0002,17.41978]
[1778017793471,33.69,81422.29,68.0,0.7095,0.0002,17.42037]
[1778017799514,33.69,81425.37,68.0,0.71012,0.0002,17.40339]
[1778017804548,33.69,81427.91,68.0,0.71065,0.0002,17.38924]
[1778017808577,33.69,81434.96,68.0,0.71206,0.0002,17.35065]
[1778017811888,33.68,81438.83,68.0,0.71284,0.0002,17.3293]
[1778017813616,33.68,81441.78,68.0,0.71343,0.0002,17.313]
[1778017814622,33.68,81448.1,68.0,0.71469,0.0002,17.27822]
[1778017815870,33.68,81448.1,68.0,0.71469,0.0002,17.27822]
[1778017818455,33.68,81450.16,68.0,0.7151,0.0002,17.2666]
[1778017818651,33.68,81440.81,68.0,0.71325,0.0002,17.31791]
[1778017819657,33.68,81436.5,68.0,0.7124,0.0002,17.34142]
[1778017821672,33.68,81432.26,68.0,0.71156,0.0002,17.36436]
[1778017826707,33.68,81430.24,68.0,0.71116,0.0002,17.37508]
[1778017831741,33.68,81430.0,68.0,0.71117,0.0002,17.37062]
[1778017836777,33.67,81429.37,68.0,0.71105,0.0002,17.37381]
[1778017839008,33.67,81427.24,68.0,0.71063,0.0002,17.38522]
[1778017840804,33.67,81429.88,68.0,0.71116,0.0002,17.37082]
[1778017845841,33.67,81429.58,68.0,0.71111,0.0002,17.3722]
[1778017848861,33.67,81437.56,68.0,0.71271,0.0002,17.32854]
[1778017849869,33.67,81440.47,68.0,0.71329,0.0002,17.3125]
[1778017850877,33.67,81436.59,68.0,0.71252,0.0002,17.33365]
[1778017851883,33.67,81430.37,68.0,0.71128,0.0002,17.3675]
[1778017856030,33.67,81426.46,68.0,0.71052,0.0002,17.38833]
[1778017861953,33.66,81431.02,68.0,0.71144,0.0002,17.36323]
[1778017862960,33.66,81436.97,68.0,0.71263,0.0002,17.33071]
[1778017863966,33.66,81439.78,68.0,0.71319,0.0002,17.31522]
[1778017864974,33.66,81441.9,68.0,0.71361,0.0002,17.30352]
[1778017866988,33.66,81451.35,68.0,0.7155,0.0002,17.25125]
[1778017869924,33.66,81452.09,68.0,0.71565,0.0002,17.24703]
[1778017875044,33.66,81453.05,68.0,0.71585,0.0002,17.24136]
[1778017880079,33.66,81453.44,68.0,0.71594,0.0002,17.23892]
[1778017885096,33.66,81453.66,68.0,0.71599,0.0002,17.23755]
[1778017885924,33.65,81453.66,68.0,0.71599,0.0002,17.23745]
[1778017886121,33.65,81457.28,68.0,0.71671,0.0002,17.21717]
[1778017887128,33.65,81460.6,68.0,0.71738,0.0002,17.19853]
[1778017889141,33.65,81457.24,68.0,0.71672,0.0002,17.21704]
[1778017890149,33.65,81454.31,68.0,0.71614,0.0002,17.23327]
[1778017890801,33.65,81454.31,68.0,0.71614,0.0002,17.23327]
[1778017894656,33.65,81451.74,68.0,0.71568,0.0002,17.24177]
[1778017895183,33.65,81448.45,68.0,0.71503,0.0002,17.25989]
[1778017900599,33.65,81447.3,68.0,0.71481,0.0002,17.2659]
[1778017905255,33.64,81449.53,68.0,0.71528,0.0002,17.25306]
[1778017908840,33.64,81450.71,68.0,0.71551,0.0002,17.2464]
[1778017909589,33.64,81454.61,68.0,0.71629,0.0002,17.22467]
[1778017910289,33.64,81456.79,68.0,0.71672,0.0002,17.21252]
[1778017912155,33.64,81456.79,68.0,0.71672,0.0002,17.21252]
[1778017913313,33.64,81464.13,68.0,0.71818,0.0002,17.17146]
[1778017914320,33.64,81466.53,68.0,0.71866,0.0002,17.15798]
[1778017915733,33.64,81466.53,68.0,0.71866,0.0002,17.15798]
[1778017915754,33.64,81466.53,68.0,0.71866,0.0002,17.15798]
[1778017915819,33.64,81472.0,68.0,0.71974,0.0002,17.12718]
[1778017916333,33.64,81469.75,68.0,0.7193,0.0002,17.13971]
[1778017921940,33.64,81470.55,68.0,0.71947,0.0002,17.13477]
[1778017923832,33.64,81469.62,68.0,0.7193,0.0002,17.13976]
[1778017929425,33.63,81469.8,68.0,0.71935,0.0002,17.13821]
[1778017934459,33.63,81471.9,68.0,0.71977,0.0002,17.12622]
[1778017936473,33.63,81474.97,68.0,0.72038,0.0002,17.10889]
[1778017938515,33.63,81474.97,68.0,0.72038,0.0002,17.10889]
[1778017940501,33.63,81478.7,68.0,0.72112,0.0002,17.08749]
[1778017943522,33.63,81481.46,68.0,0.72167,0.0002,17.07168]
[1778017948558,33.63,81481.81,68.0,0.72175,0.0002,17.06944]
[1778017951579,33.62,81477.92,68.0,0.72104,0.0002,17.08572]
[1778017956614,33.62,81477.51,68.0,0.72097,0.0002,17.08766]
[1778017960643,33.62,81471.85,68.0,0.71986,0.0002,17.11925]
[1778017961325,33.62,81471.85,68.0,0.71986,0.0002,17.11925]
[1778017961679,33.62,81471.85,68.0,0.71986,0.0002,17.11925]
[1778017961766,33.62,81465.3,68.0,0.71858,0.0002,17.15589]
[1778017962657,33.62,81462.85,68.0,0.71809,0.0002,17.16953]
[1778017966685,33.62,81458.16,68.0,0.71718,0.0002,17.19537]
[1778017970713,33.62,81461.52,68.0,0.71785,0.0002,17.17637]
[1778017971803,33.62,81461.52,68.0,0.71785,0.0002,17.17637]
[1778017971863,33.62,81467.56,68.0,0.71905,0.0002,17.14256]
[1778017972727,33.62,81471.19,68.0,0.71976,0.0002,17.12221]
[1778017975752,33.62,81472.33,68.0,0.71999,0.0002,17.11573]
[1778017979775,33.62,81474.54,68.0,0.72043,0.0002,17.10317]
[1778017983272,33.61,81475.8,68.0,0.72067,0.0002,17.09604]
[1778017983803,33.61,81467.56,68.0,0.71905,0.0002,17.14238]
[1778017984728,33.61,81467.56,68.0,0.71905,0.0002,17.14238]
[1778017984811,33.61,81464.59,68.0,0.71847,0.0002,17.15901]
[1778017987302,33.61,81463.66,68.0,0.71828,0.0002,17.16422]
[1778017987516,33.61,81462.69,68.0,0.71809,0.0002,17.16965]
[1778017987832,33.61,81460.16,68.0,0.71759,0.0002,17.18378]
[1778017992867,33.61,81459.8,68.0,0.71752,0.0002,17.18574]
[1778017993873,33.61,81456.83,68.0,0.71693,0.0002,17.20227]
[1778017994881,33.61,81454.55,68.0,0.71648,0.0002,17.21493]
[1778018000142,33.61,81453.19,68.0,0.71621,0.0002,17.22248]
[1778018002937,33.61,81456.47,68.0,0.71686,0.0002,17.20419]
[1778018007972,33.61,81458.18,68.0,0.71722,0.0002,17.19429]
[1778018013007,33.61,81465.01,68.0,0.71863,0.0002,17.15019]
[1778018013571,33.61,81465.01,68.0,0.71863,0.0002,17.15019]
[1778018014014,33.61,81473.17,68.0,0.72024,0.0002,17.10429]
[1778018016028,33.61,81475.31,68.0,0.72066,0.0002,17.09219]
[1778018020055,33.61,81477.68,68.0,0.72113,0.0002,17.07856]
[1778018022071,33.61,81480.57,68.0,0.72171,0.0002,17.06211]
[1778018027105,33.61,81480.12,68.0,0.72162,0.0002,17.06449]
[1778018031624,33.6,81480.43,68.0,0.72169,0.0002,17.0626]
[1778018031684,33.6,81480.43,68.0,0.72169,0.0002,17.0626]
[1778018031819,33.6,81480.43,68.0,0.72169,0.0002,17.0626]
[1778018032140,33.6,81487.58,68.0,0.72309,0.0002,17.02198]
[1778018033147,33.6,81491.94,68.0,0.72395,0.0002,16.99709]
[1778018038181,33.6,81492.91,68.0,0.72415,0.0002,16.99122]
[1778018041203,33.6,81494.83,68.0,0.72453,0.0002,16.98004]
[1778018041681,33.6,81494.83,68.0,0.72453,0.0002,16.98004]
[1778018042210,33.6,81488.79,68.0,0.72335,0.0002,17.01457]
[1778018043216,33.6,81486.14,68.0,0.72283,0.0002,17.02966]
[1778018044223,33.6,81482.74,68.0,0.72216,0.0002,17.04897]
[1778018047324,33.6,81482.26,68.0,0.72207,0.0002,17.05164]
[1778018048251,33.6,81487.15,68.0,0.72303,0.0002,17.02381]
[1778018049180,33.6,81487.15,68.0,0.72303,0.0002,17.02381]
[1778018049259,33.6,81492.87,68.0,0.72415,0.0002,16.9912]
[1778018050266,33.6,81496.78,68.0,0.72491,0.0002,16.96887]
[1778018051244,33.6,81496.78,68.0,0.72491,0.0002,16.96887]
[1778018051346,33.6,81496.78,68.0,0.72491,0.0002,16.96887]
[1778018052280,33.6,81502.28,68.0,0.72599,0.00019,16.93734]
[1778018057315,33.6,81501.38,68.0,0.72581,0.0002,16.94255]
[1778018060878,33.6,81499.6,68.0,0.72546,0.0002,16.95274]
[1778018065372,33.6,81496.45,68.0,0.72485,0.0002,16.97079]
[1778018070407,33.6,81494.79,68.0,0.72452,0.0002,16.98049]
[1778018072421,33.6,81488.61,68.0,0.72335,0.0002,17.01026]
[1778018077458,33.6,81486.94,68.0,0.72302,0.0002,17.01978]
[1778018082493,33.6,81487.76,68.0,0.72318,0.0002,17.0151]
[1778018087528,33.6,81487.59,68.0,0.72315,0.0002,17.01606]
[1778018093410,33.6,81487.78,68.0,0.72319,0.0002,17.015]
[1778018102637,33.6,81488.89,68.0,0.7234,0.0002,17.00873]
[1778018107672,33.6,81488.16,68.0,0.72326,0.0002,17.01296]
[1778018108679,33.6,81483.59,68.0,0.72236,0.0002,17.03895]
[1778018109687,33.6,81479.89,68.0,0.72164,0.0002,17.05991]
[1778018113715,33.6,81476.59,68.0,0.72099,0.0002,17.07841]
[1778018118749,33.6,81476.35,68.0,0.72095,0.0002,17.0795]
[1778018126806,33.6,81475.61,68.0,0.72082,0.0002,17.08325]
[1778018131841,33.6,81480.0,68.0,0.72174,0.0002,17.05259]
[1778018134866,33.6,81485.04,68.0,0.72274,0.0002,17.0239]
[1778018136038,33.6,81494.4,68.0,0.72457,0.0002,16.97044]
[1778018138893,33.6,81496.33,68.0,0.72494,0.0002,16.95957]
[1778018144936,33.6,81494.94,68.0,0.72466,0.0002,16.96791]
[1778018149971,33.6,81495.6,68.0,0.72478,0.0002,16.96446]
[1778018157021,33.6,81495.6,68.0,0.72476,0.0002,16.96493]
[1778018160042,33.6,81501.04,68.0,0.72582,0.0002,16.93397]
[1778018161049,33.61,81503.53,68.0,0.7263,0.00019,16.91968]
[1778018163063,33.61,81501.64,68.0,0.72593,0.0002,16.93062]
[1778018164070,33.61,81495.17,68.0,0.72467,0.0002,16.96774]
[1778018165076,33.61,81490.61,68.0,0.72377,0.0002,16.99385]
[1778018166083,33.61,81488.47,68.0,0.72335,0.0002,17.00608]
[1778018167244,33.61,81485.58,68.0,0.72278,0.0002,17.02255]
[1778018173133,33.61,81484.16,68.0,0.7225,0.0002,17.03063]
[1778018175305,33.61,81480.99,68.0,0.72188,0.0002,17.04861]
[1778018180818,33.61,81479.74,68.0,0.72164,0.0002,17.05561]
[1778018185216,33.61,81477.74,68.0,0.72125,0.0002,17.06679]
[1778018190365,33.6,81476.4,68.0,0.72099,0.0002,17.07421]
[1778018192266,33.6,81472.28,68.0,0.72023,0.0002,17.09188]
[1778018194330,33.6,81471.14,68.0,0.72,0.0002,17.09824]
[1778018195286,33.6,81466.51,68.0,0.71909,0.0002,17.12427]
[1778018197301,33.6,81462.53,68.0,0.7183,0.0002,17.14673]
[1778018204349,33.61,81460.61,68.0,0.71791,0.0002,17.15764]
[1778018209385,33.61,81461.83,68.0,0.71815,0.0002,17.15094]
[1778018214420,33.61,81461.3,68.0,0.71804,0.0002,17.15404]
[1778018220481,33.61,81460.85,68.0,0.71794,0.0002,17.15672]
[1778018226523,33.61,81462.39,68.0,0.71824,0.0002,17.14825]
[1778018232565,33.61,81462.92,68.0,0.71835,0.0002,17.14531]
[1778018235585,33.61,81467.3,68.0,0.71922,0.0002,17.12062]
[1778018236593,33.61,81474.27,68.0,0.72059,0.0002,17.08138]
[1778018240620,33.61,81470.89,68.0,0.71994,0.0002,17.10014]
[1778018246504,33.61,81472.12,68.0,0.72019,0.0002,17.09296]
[1778018256275,33.6,81471.44,68.0,0.72007,0.0002,17.09631]
[1778018262407,33.6,81471.41,68.0,0.72014,0.0002,17.09023]
[1778018267810,33.59,81470.96,68.0,0.72007,0.0002,17.09214]
[1778018269823,33.59,81473.22,68.0,0.72052,0.0002,17.07926]
[1778018274858,33.59,81470.79,68.0,0.72005,0.0002,17.09267]
[1778018281388,33.59,81470.79,68.0,0.72005,0.0002,17.09267]
[1778018284929,33.59,81467.99,68.0,0.71952,0.0002,17.10775]
[1778018285936,33.59,81465.01,68.0,0.71893,0.0002,17.12441]
[1778018288958,33.59,81461.38,68.0,0.71822,0.0002,17.14455]
[1778018290973,33.59,81459.11,68.0,0.71777,0.0002,17.15717]
[1778018296007,33.58,81459.01,68.0,0.71776,0.0002,17.15749]
[1778018301042,33.58,81459.05,68.0,0.71777,0.0002,17.15726]
[1778018302523,33.58,81459.05,68.0,0.71777,0.0002,17.15726]
[1778018302559,33.58,81459.05,68.0,0.71777,0.0002,17.15726]
[1778018304062,33.58,81456.72,68.0,0.71731,0.0002,17.17033]
[1778018309121,33.58,81456.42,68.0,0.71725,0.0002,17.17201]
[1778018315142,33.58,81455.53,68.0,0.71712,0.0002,17.17138]
[1778018316071,33.58,81455.53,68.0,0.71712,0.0002,17.17138]
[1778018316151,33.58,81452.99,68.0,0.71661,0.0002,17.18551]
[1778018321186,33.58,81451.42,68.0,0.7163,0.0002,17.19417]
[1778018323200,33.58,81448.58,68.0,0.71574,0.0002,17.21002]
[1778018325214,33.58,81446.21,68.0,0.71527,0.0002,17.22304]
[1778018330045,33.58,81444.76,68.0,0.71498,0.0002,17.23094]
[1778018330249,33.58,81440.1,68.0,0.71406,0.0002,17.2566]
[1778018331256,33.58,81435.81,68.0,0.7132,0.0002,17.28019]
[1778018336291,33.58,81433.42,68.0,0.71273,0.0002,17.29305]
[1778018341334,33.58,81433.14,68.0,0.71268,0.0002,17.29441]
[1778018341529,33.58,81433.14,68.0,0.71268,0.0002,17.29441]
[1778018341630,33.58,81438.82,68.0,0.71382,0.0002,17.26302]
[1778018342333,33.58,81441.37,68.0,0.71433,0.0002,17.24896]
[1778018347367,33.58,81441.61,68.0,0.71438,0.0002,17.24756]
[1778018352402,33.58,81441.73,68.0,0.71441,0.0002,17.24684]
[1778018355423,33.58,81444.11,68.0,0.71489,0.0002,17.23366]
[1778018357438,33.58,81441.87,68.0,0.71444,0.0002,17.24602]
[1778018357743,33.58,81441.87,68.0,0.71444,0.0002,17.24602]
[1778018361403,33.58,81441.24,68.0,0.71431,0.0002,17.24949]
[1778018368514,33.57,81441.33,68.0,0.71436,0.0002,17.24818]
[1778018370691,33.57,81441.33,68.0,0.71436,0.0002,17.24818]
[1778018371536,33.57,81433.83,68.0,0.71291,0.0002,17.28383]
[1778018372384,33.57,81433.83,68.0,0.71291,0.0002,17.28383]
[1778018372436,33.57,81433.83,68.0,0.71291,0.0002,17.28383]
[1778018376398,33.57,81432.7,68.0,0.71268,0.0002,17.29011]
[1778018382614,33.57,81432.7,68.0,0.71268,0.0002,17.29024]
[1778018384867,33.57,81432.7,68.0,0.71268,0.0002,17.29024]
[1778018387650,33.57,81430.35,68.0,0.7122,0.0002,17.3032]
[1778018387791,33.57,81430.35,68.0,0.7122,0.0002,17.3032]
[1778018388312,33.57,81430.35,68.0,0.7122,0.0002,17.3032]
[1778018388656,33.57,81420.39,68.0,0.71021,0.0002,17.35752]
[1778018389663,33.57,81407.2,68.0,0.70755,0.0002,17.42883]
[1778018389752,33.57,81407.2,68.0,0.70755,0.0002,17.42883]
[1778018389807,33.57,81407.2,68.0,0.70755,0.0002,17.42883]
[1778018390671,33.57,81407.41,68.0,0.70759,0.0002,17.42765]
[1778018394698,33.57,81404.17,68.0,0.70695,0.0002,17.44485]
[1778018395753,33.57,81405.15,68.0,0.70715,0.0002,17.43952]
[1778018396713,33.57,81409.35,68.0,0.708,0.0002,17.41686]
[1778018401676,33.57,81410.9,68.0,0.70832,0.0002,17.40834]
[1778018402120,33.57,81410.75,68.0,0.70829,0.0002,17.40915]
[1778018402228,33.57,81410.75,68.0,0.70829,0.0002,17.40915]
[1778018402404,33.57,81446.25,68.0,0.71541,0.0002,17.21484]
[1778018402866,33.57,81446.25,68.0,0.71541,0.0002,17.21484]
[1778018403183,33.57,81446.25,68.0,0.71541,0.0002,17.21484]
[1778018403269,33.57,81459.68,68.0,0.71808,0.0002,17.14006]
[1778018403775,33.57,81477.83,68.0,0.72166,0.0002,17.03783]
[1778018405492,33.57,81477.83,68.0,0.72166,0.0002,17.03783]
[1778018405510,33.57,81477.83,68.0,0.72166,0.0002,17.03783]
[1778018405593,33.57,81480.23,68.0,0.72213,0.0002,17.02425]
[1778018406797,33.57,81478.06,68.0,0.7217,0.0002,17.03669]
[1778018407803,33.57,81474.55,68.0,0.721,0.0002,17.0568]
[1778018410825,33.57,81479.07,68.0,0.72188,0.0002,17.03151]
[1778018412524,33.57,81479.07,68.0,0.72188,0.0002,17.03151]
[1778018412619,33.57,81479.07,68.0,0.72188,0.0002,17.03151]
[1778018412630,33.57,81481.28,68.0,0.72231,0.0002,17.01913]
[1778018413630,33.57,81481.28,68.0,0.72231,0.0002,17.01913]
[1778018413694,33.57,81481.28,68.0,0.72231,0.0002,17.01913]
[1778018413696,33.57,81491.42,68.0,0.7243,0.0002,16.96139]
[1778018414571,33.57,81499.23,68.0,0.72583,0.0002,16.91674]
[1778018416868,33.58,81501.39,68.0,0.72624,0.0002,16.90461]
[1778018418882,33.58,81498.78,68.0,0.72572,0.0002,16.91996]
[1778018422149,33.58,81499.28,68.0,0.72581,0.0002,16.91732]
[1778018428249,33.58,81500.5,68.0,0.72602,0.0002,16.91102]
[1778018431362,33.59,81502.71,68.0,0.72644,0.0002,16.89861]
[1778018434327,33.59,81503.18,68.0,0.72657,0.0002,16.89073]
[1778018436004,33.59,81510.95,68.0,0.72807,0.00019,16.84623]
[1778018436798,33.59,81510.95,68.0,0.72807,0.00019,16.84623]
[1778018437007,33.59,81513.75,68.0,0.72861,0.00019,16.83007]
[1778018440468,33.59,81513.8,68.0,0.72862,0.00019,16.82994]
[1778018441036,33.59,81516.43,68.0,0.72912,0.00019,16.81485]
[1778018443049,33.59,81513.56,68.0,0.72856,0.00019,16.83171]
[1778018444057,33.59,81509.43,68.0,0.72775,0.00019,16.85573]
[1778018446523,33.59,81509.07,68.0,0.72768,0.00019,16.85797]
[1778018446624,33.6,81503.71,68.0,0.72662,0.0002,16.88922]
[1778018447078,33.6,81500.64,68.0,0.72602,0.0002,16.90689]
[1778018448085,33.6,81497.75,68.0,0.72545,0.0002,16.9236]
[1778018453434,33.6,81496.34,68.0,0.72516,0.0002,16.93215]
[1778018453524,33.6,81492.27,68.0,0.72436,0.0002,16.9556]
[1778018458786,33.6,81490.89,68.0,0.72408,0.0002,16.96373]
[1778018460169,33.6,81487.16,68.0,0.72334,0.0002,16.98539]
[1778018461176,33.61,81484.52,68.0,0.72282,0.0002,17.0005]
[1778018467217,33.61,81485.04,68.0,0.7229,0.0002,16.99811]
[1778018470552,33.61,81486.17,68.0,0.72311,0.0002,16.99194]
[1778018470601,33.61,81472.46,68.0,0.72042,0.0002,17.06958]
[1778018471246,33.61,81461.51,68.0,0.71825,0.0002,17.13114]
[1778018472754,33.61,81456.97,68.0,0.71735,0.0002,17.1565]
[1778018478136,33.61,81456.81,68.0,0.71731,0.0002,17.15767]
[1778018482322,33.61,81454.65,68.0,0.71687,0.0002,17.17006]
[1778018483781,33.61,81454.65,68.0,0.71687,0.0002,17.17006]
[1778018484337,33.62,81448.15,68.0,0.71557,0.0002,17.20633]
[1778018485173,33.62,81448.15,68.0,0.71557,0.0002,17.20633]
[1778018485599,33.62,81448.15,68.0,0.71557,0.0002,17.20633]
[1778018485743,33.62,81444.29,68.0,0.7148,0.0002,17.22784]
[1778018490935,33.62,81442.94,68.0,0.71452,0.0002,17.23557]
[1778018494647,33.62,81443.37,68.0,0.71464,0.0002,17.22786]
[1778018494770,33.62,81443.37,68.0,0.71464,0.0002,17.22786]
[1778018495708,33.62,81443.37,68.0,0.71464,0.0002,17.22799]
[1778018495796,33.62,81453.14,68.0,0.71658,0.0002,17.17397]
[1778018496102,33.62,81453.14,68.0,0.71658,0.0002,17.17397]
[1778018496424,33.62,81459.62,68.0,0.71786,0.0002,17.13787]
[1778018497490,33.62,81459.62,68.0,0.71786,0.0002,17.13787]
[1778018500643,33.62,81459.45,68.0,0.71782,0.0002,17.13899]
[1778018502466,33.62,81469.03,68.0,0.71971,0.0002,17.08544]
[1778018503473,33.62,81475.65,68.0,0.72102,0.0002,17.04824]
[1778018504611,33.62,81475.65,68.0,0.72102,0.0002,17.04824]
[1778018504756,33.62,81478.62,68.0,0.7216,0.0002,17.03155]
[1778018505487,33.62,81502.8,68.0,0.72633,0.0002,16.89367]
[1778018505997,33.62,81502.8,68.0,0.72633,0.0002,16.89367]
[1778018506098,33.62,81502.8,68.0,0.72633,0.0002,16.89367]
[1778018506776,33.62,81503.24,68.0,0.72642,0.0002,16.89126]
[1778018508193,33.62,81503.75,68.0,0.72652,0.00019,16.88833]
[1778018510522,33.63,81498.01,68.0,0.72538,0.0002,16.92166]
[1778018511033,33.63,81498.01,68.0,0.72538,0.0002,16.92166]
[1778018517571,33.63,81500.37,68.0,0.72581,0.0002,16.90922]
[1778018522606,33.64,81500.26,68.0,0.72576,0.0002,16.91063]
[1778018525626,33.64,81495.2,68.0,0.72476,0.0002,16.94007]
[1778018526634,33.64,81492.54,68.0,0.72423,0.0002,16.95541]
[1778018527640,33.64,81489.71,68.0,0.72367,0.0002,16.97166]
[1778018528647,33.64,81487.17,68.0,0.72317,0.0002,16.9863]
[1778018533682,33.65,81486.3,68.0,0.72297,0.0002,16.99213]
[1778018535486,33.65,81486.35,68.0,0.72297,0.0002,16.99199]
[1778018535697,33.65,81492.75,68.0,0.72423,0.0002,16.95556]
[1778018536703,33.65,81499.23,68.0,0.72549,0.0002,16.91868]
[1778018540352,33.65,81500.6,68.0,0.72574,0.0002,16.91126]
[1778018543755,33.65,81522.54,68.0,0.72999,0.00019,16.78501]
[1778018543931,33.65,81522.54,68.0,0.72999,0.00019,16.78501]
[1778018544761,33.66,81521.65,68.0,0.72981,0.00019,16.79039]
[1778018545767,33.66,81515.57,68.0,0.72863,0.00019,16.82593]
[1778018547448,33.66,81514.18,68.0,0.72835,0.00019,16.83412]
[1778018548789,33.66,81516.51,68.0,0.72879,0.00019,16.8211]
[1778018553824,33.67,81516.89,68.0,0.72887,0.00019,16.81452]
[1778018556434,33.67,81517.34,68.0,0.72894,0.00019,16.8124]
[1778018560471,33.67,81518.57,68.0,0.72916,0.00019,16.80601]
[1778018562305,33.68,81518.7,68.0,0.72917,0.00019,16.80559]
[1778018562548,33.68,81518.7,68.0,0.72917,0.00019,16.80559]
[1778018562702,33.68,81518.7,68.0,0.72917,0.00019,16.80559]
[1778018562887,33.68,81538.11,68.0,0.73291,0.00019,16.6925]
[1778018563895,33.68,81542.28,68.0,0.73371,0.00019,16.66822]
[1778018564903,33.68,81542.59,68.0,0.73376,0.00019,16.66663]
[1778018565909,33.68,81546.63,68.0,0.73453,0.00019,16.64299]
[1778018567991,33.68,81547.8,68.0,0.73475,0.00019,16.63626]
[1778018568046,33.68,81547.8,68.0,0.73475,0.00019,16.63626]
[1778018568633,33.68,81558.56,68.0,0.73681,0.00019,16.57268]
[1778018569069,33.68,81558.56,68.0,0.73681,0.00019,16.57268]
[1778018569130,33.68,81558.56,68.0,0.73681,0.00019,16.57268]
[1778018569262,33.68,81558.56,68.0,0.73681,0.00019,16.57268]
[1778018569324,33.68,81573.46,68.0,0.73964,0.00019,16.48402]
[1778018569943,33.68,81571.32,68.0,0.73922,0.00019,16.49709]
[1778018571228,33.68,81566.71,68.0,0.73834,0.00019,16.52486]
[1778018576989,33.69,81566.25,68.0,0.73821,0.00019,16.52891]
[1778018582026,33.7,81571.21,68.0,0.73912,0.00019,16.50038]
[1778018583032,33.7,81573.01,68.0,0.73946,0.00019,16.48986]
[1778018588067,33.74,81574.13,68.0,0.73945,0.00019,16.49041]
[1778018590082,33.76,81581.7,68.0,0.74074,0.00019,16.44959]
[1778018591089,33.76,81585.62,68.0,0.74147,0.00019,16.42627]
[1778018592096,33.76,81583.82,68.0,0.74113,0.00019,16.43731]
[1778018597130,33.77,81582.47,68.0,0.74084,0.00019,16.44644]
[1778018599212,33.77,81583.49,68.0,0.74103,0.00019,16.44051]
[1778018599540,33.77,81583.49,68.0,0.74103,0.00019,16.44051]
[1778018600613,33.77,81583.96,68.0,0.74111,0.00019,16.43789]
[1778018600621,33.77,81577.19,68.0,0.73982,0.00019,16.47871]
[1778018601160,33.77,81573.92,68.0,0.73919,0.00019,16.49854]
[1778018602884,33.77,81573.92,68.0,0.73919,0.00019,16.49854]
[1778018604181,33.78,81571.69,68.0,0.73874,0.00019,16.51272]
[1778018607202,33.78,81569.94,68.0,0.73838,0.00019,16.52407]
[1778018609524,33.78,81569.94,68.0,0.73838,0.00019,16.52407]
[1778018613243,33.79,81567.77,68.0,0.73797,0.00019,16.53308]
[1778018616880,33.79,81567.65,68.0,0.73793,0.00019,16.53438]
[1778018616965,33.79,81567.65,68.0,0.73793,0.00019,16.53438]
[1778018616992,33.79,81568.57,68.0,0.73809,0.00019,16.52922]
[1778018617307,33.8,81587.53,68.0,0.74167,0.00019,16.41628]
[1778018618145,33.8,81587.53,68.0,0.74167,0.00019,16.41628]
[1778018618278,33.8,81589.78,68.0,0.74208,0.00019,16.40301]
[1778018619286,33.8,81586.31,68.0,0.74142,0.00019,16.4241]
[1778018622445,33.81,81587.88,68.0,0.74163,0.00019,16.41752]
[1778018623314,33.81,81593.14,68.0,0.74261,0.00019,16.38616]
[1778018624320,33.83,81601.44,68.0,0.74409,0.00019,16.33884]
[1778018627342,33.86,81602.93,68.0,0.74417,0.00019,16.33643]
[1778018632379,33.87,81603.08,68.0,0.74416,0.00019,16.33688]
[1778018634392,33.87,81599.83,68.0,0.74353,0.00019,16.35701]
[1778018638421,33.88,81597.36,68.0,0.74298,0.00019,16.3749]
[1778018641441,33.9,81590.62,68.0,0.74163,0.00019,16.41802]
[1778018642771,33.9,81590.62,68.0,0.74163,0.00019,16.41802]
[1778018642989,33.91,81588.85,68.0,0.74124,0.00019,16.43049]
[1778018643455,33.91,81580.55,68.0,0.73968,0.00019,16.47996]
[1778018645948,33.91,81578.92,68.0,0.73936,0.00019,16.49017]
[1778018648320,33.91,81579.97,68.0,0.73955,0.00019,16.48411]
[1778018649927,33.91,81579.3,68.0,0.73942,0.00019,16.48828]
[1778018650298,33.93,81579.48,68.0,0.73935,0.00019,16.49063]
[1778018650507,33.93,81554.51,68.0,0.73462,0.00019,16.63782]
[1778018651514,33.93,81547.23,68.0,0.73322,0.00019,16.68055]
[1778018653528,33.93,81541.52,68.0,0.73212,0.00019,16.71409]
[1778018654303,33.93,81541.52,68.0,0.73212,0.00019,16.71409]
[1778018655753,33.93,81540.41,68.0,0.7319,0.00019,16.72074]
[1778018656827,33.94,81540.67,68.0,0.73195,0.00019,16.71943]
[1778018656887,33.94,81540.67,68.0,0.73195,0.00019,16.71943]
[1778018656980,33.94,81549.41,68.0,0.7336,0.00019,16.66905]
[1778018661701,33.94,81548.48,68.0,0.73342,0.00019,16.67467]
[1778018662083,33.94,81549.67,68.0,0.73364,0.00019,16.66794]
[1778018662814,33.94,81549.67,68.0,0.73364,0.00019,16.66794]
[1778018662837,33.94,81553.82,68.0,0.73442,0.00019,16.64394]
[1778018664606,33.94,81551.65,68.0,0.734,0.00019,16.65675]
[1778018668902,33.94,81552.6,68.0,0.73417,0.00019,16.65156]
[1778018671384,33.95,81552.26,68.0,0.7341,0.00019,16.65391]
[1778018672677,33.95,81551.71,68.0,0.73404,0.00019,16.65161]
[1778018672714,33.95,81547.22,68.0,0.73318,0.00019,16.6779]
[1778018674060,33.95,81547.22,68.0,0.73318,0.00019,16.6779]
[1778018673953,33.95,81537.87,68.0,0.73138,0.00019,16.73256]
[1778018674215,33.95,81537.87,68.0,0.73138,0.00019,16.73256]
[1778018674676,33.95,81528.64,68.0,0.72961,0.00019,16.78584]
[1778018676690,33.95,81527.49,68.0,0.72938,0.00019,16.79262]
[1778018677697,33.95,81523.86,68.0,0.72868,0.00019,16.81352]
[1778018678704,33.95,81521.41,68.0,0.72821,0.00019,16.8277]
[1778018679711,33.95,81525.13,68.0,0.72892,0.00019,16.80647]
[1778018680928,33.95,81528.07,68.0,0.72948,0.00019,16.78979]
[1778018686760,33.96,81518.98,68.0,0.72771,0.00019,16.84258]
[1778018692803,33.96,81518.1,68.0,0.72752,0.00019,16.84814]
[1778018694817,33.96,81515.22,68.0,0.72696,0.00019,16.86473]
[1778018699853,33.96,81514.84,68.0,0.72687,0.00019,16.86742]
[1778018704888,33.97,81514.43,68.0,0.72677,0.00019,16.8703]
[1778018705895,33.97,81511.7,68.0,0.72624,0.00019,16.88595]
[1778018710930,33.97,81503.09,68.0,0.72456,0.00019,16.9353]
[1778018711760,33.97,81503.09,68.0,0.72456,0.00019,16.9353]
[1778018711966,33.97,81503.09,68.0,0.72456,0.00019,16.9353]
[1778018711967,33.97,81498.59,68.0,0.72368,0.00019,16.96083]
[1778018713950,33.97,81501.56,68.0,0.72425,0.00019,16.94425]
[1778018717485,33.97,81503.55,68.0,0.72463,0.00019,16.93324]
[1778018718986,33.98,81508.27,68.0,0.72553,0.00019,16.90688]
[1778018719993,33.98,81512.07,68.0,0.72626,0.00019,16.88545]
[1778018723014,33.98,81514.11,68.0,0.72663,0.00019,16.8744]
[1778018727041,33.98,81518.48,68.0,0.72746,0.00019,16.84987]
[1778018733083,33.99,81517.89,68.0,0.72738,0.00019,16.84813]
[1778018738118,33.99,81520.32,68.0,0.72784,0.00019,16.83462]
[1778018742147,33.99,81522.27,68.0,0.7282,0.00019,16.82382]
[1778018747709,33.99,81523.02,68.0,0.72833,0.00019,16.81991]
[1778018748047,33.99,81527.15,68.0,0.72912,0.00019,16.79647]
[1778018748189,33.99,81534.98,68.0,0.73062,0.00019,16.75143]
[1778018750203,33.99,81538.74,68.0,0.73133,0.00019,16.73008]
[1778018753963,34.0,81539.29,68.0,0.73142,0.00019,16.72731]
[1778018754008,34.0,81543.82,68.0,0.73228,0.00019,16.70145]
[1778018759266,34.0,81545.61,68.0,0.73259,0.00019,16.69186]
[1778018763294,34.01,81539.41,68.0,0.73139,0.00019,16.7283]
[1778018764301,34.01,81533.45,68.0,0.73025,0.00019,16.7628]
[1778018766220,34.01,81533.71,68.0,0.7303,0.00019,16.76139]
[1778018771350,34.01,81534.09,68.0,0.73034,0.00019,16.76003]
[1778018773364,34.01,81531.48,68.0,0.72983,0.00019,16.77537]
[1778018776385,34.02,81529.6,68.0,0.72946,0.00019,16.78659]
[1778018781420,34.02,81529.37,68.0,0.72939,0.00019,16.78854]
[1778018782428,34.02,81512.25,68.0,0.72609,0.00019,16.88638]
[1778018783435,34.02,81510.89,68.0,0.72583,0.00019,16.8942]
[1778018788470,34.02,81510.93,68.0,0.72582,0.00019,16.89448]
[1778018793505,34.03,81510.0,68.0,0.72566,0.00019,16.89494]
[1778018795519,34.03,81506.95,68.0,0.72506,0.00019,16.9125]
[1778018796525,34.03,81509.24,68.0,0.7255,0.00019,16.89968]
[1778018801561,34.03,81508.38,68.0,0.72531,0.00019,16.9052]
[1778018803575,34.04,81503.14,68.0,0.72429,0.00019,16.93502]
[1778018804585,34.04,81506.84,68.0,0.725,0.00019,16.91427]
[1778018805872,34.04,81506.84,68.0,0.725,0.00019,16.91427]
[1778018808583,34.04,81505.91,68.0,0.72481,0.00019,16.91993]
[1778018813649,34.04,81505.99,68.0,0.7248,0.00019,16.92024]
[1778018818686,34.05,81506.04,68.0,0.72479,0.00019,16.92058]
[1778018819692,34.05,81493.02,68.0,0.72226,0.00019,16.9939]
[1778018820622,34.05,81493.02,68.0,0.72226,0.00019,16.9939]
[1778018820699,34.05,81491.11,68.0,0.72189,0.00019,17.00463]
[1778018825734,34.05,81491.97,68.0,0.72205,0.00019,17.00002]
[1778018826794,34.05,81491.97,68.0,0.72205,0.00019,17.00002]
[1778018832787,34.05,81491.36,68.0,0.72192,0.00019,17.00367]
[1778018836676,34.05,81489.53,68.0,0.72156,0.00019,17.01405]
[1778018836812,34.05,81486.04,68.0,0.72088,0.00019,17.03354]
[1778018837819,34.05,81483.3,68.0,0.72034,0.00019,17.04887]
[1778018839833,34.05,81480.49,68.0,0.71979,0.0002,17.06462]
[1778018840811,34.05,81480.49,68.0,0.71979,0.0002,17.06462]
[1778018840847,34.05,81480.49,68.0,0.71979,0.0002,17.06462]
[1778018841096,34.05,81480.49,68.0,0.71979,0.0002,17.06462]
[1778018841189,34.05,81477.82,68.0,0.71926,0.0002,17.07953]
[1778018841988,34.05,81477.82,68.0,0.71926,0.0002,17.07953]
[1778018842089,34.06,81459.86,68.0,0.71574,0.0002,17.17856]
[1778018843861,34.06,81458.78,68.0,0.71552,0.0002,17.18457]
[1778018847016,34.06,81448.84,68.0,0.71356,0.0002,17.23883]
[1778018851078,34.06,81447.64,68.0,0.71332,0.0002,17.2454]
[1778018851164,34.06,81447.64,68.0,0.71332,0.0002,17.2454]
[1778018856501,34.06,81445.76,68.0,0.71299,0.0002,17.2502]
[1778018857759,34.06,81445.73,68.0,0.71298,0.0002,17.25039]
[1778018858118,34.06,81449.78,68.0,0.71378,0.0002,17.22847]
[1778018859972,34.06,81455.73,68.0,0.71495,0.0002,17.19615]
[1778018861987,34.06,81458.21,68.0,0.71544,0.0002,17.18273]
[1778018862994,34.06,81461.26,68.0,0.71603,0.0002,17.16614]
[1778018864001,34.06,81464.56,68.0,0.71668,0.0002,17.14814]
[1778018869234,34.06,81464.47,68.0,0.71664,0.0002,17.14918]
[1778018869242,34.06,81452.53,68.0,0.71429,0.0002,17.21448]
[1778018871053,34.07,81450.44,68.0,0.71387,0.0002,17.22604]
[1778018876088,34.07,81449.2,68.0,0.71361,0.0002,17.23325]
[1778018881122,34.07,81450.28,68.0,0.71381,0.0002,17.22787]
[1778018886158,34.08,81450.69,68.0,0.71387,0.0002,17.22616]
[1778018887165,34.08,81445.0,68.0,0.71274,0.0002,17.25708]
[1778018887655,34.08,81445.0,68.0,0.71274,0.0002,17.25708]
[1778018888172,34.08,81433.13,68.0,0.71039,0.0002,17.32099]
[1778018888541,34.08,81433.13,68.0,0.71039,0.0002,17.32099]
[1778018889179,34.08,81428.4,68.0,0.70945,0.0002,17.34636]
[1778018890294,34.08,81425.87,68.0,0.70894,0.0002,17.3599]
[1778018895149,34.08,81425.94,68.0,0.70895,0.0002,17.35973]
[1778018900259,34.08,81426.64,68.0,0.70908,0.0002,17.35628]
[1778018901265,34.08,81419.56,68.0,0.70767,0.0002,17.39394]
[1778018906301,34.08,81414.89,68.0,0.70674,0.0002,17.41868]
[1778018909322,34.08,81422.61,68.0,0.70828,0.0002,17.37777]
[1778018910690,34.08,81422.61,68.0,0.70828,0.0002,17.37777]
[1778018910792,34.08,81424.85,68.0,0.70872,0.0002,17.3659]
[1778018911972,34.08,81424.85,68.0,0.70872,0.0002,17.3659]
[1778018912160,34.08,81424.85,68.0,0.70872,0.0002,17.3659]
[1778018912228,34.08,81431.81,68.0,0.71015,0.0002,17.32321]
[1778018912344,34.08,81441.46,68.0,0.71206,0.0002,17.2714]
[1778018913351,34.08,81444.73,68.0,0.7127,0.0002,17.25383]
[1778018917379,34.08,81449.78,68.0,0.71369,0.0002,17.2267]
[1778018919395,34.08,81452.14,68.0,0.71416,0.0002,17.21384]
[1778018920401,34.08,81455.82,68.0,0.71489,0.0002,17.19381]
[1778018924594,34.08,81451.87,68.0,0.71411,0.0002,17.2153]
[1778018926443,34.08,81458.72,68.0,0.71546,0.0002,17.17799]
[1778018931478,34.08,81460.75,68.0,0.71585,0.0002,17.16698]
[1778018938101,34.08,81461.03,68.0,0.7159,0.0002,17.16568]
[1778018941684,34.09,81452.8,68.0,0.71428,0.0002,17.21068]
[1778018948060,34.09,81453.71,68.0,0.71445,0.0002,17.20599]
[1778018951081,34.09,81453.36,68.0,0.71437,0.0002,17.20811]
[1778018951152,34.09,81445.47,68.0,0.71281,0.0002,17.25103]
[1778018951620,34.09,81418.45,68.0,0.70745,0.0002,17.39549]
[1778018952741,34.09,81422.19,68.0,0.70819,0.0002,17.37577]
[1778018953616,34.09,81422.19,68.0,0.70819,0.0002,17.37577]
[1778018953632,34.09,81432.47,68.0,0.71023,0.0002,17.32103]
[1778018955646,34.09,81423.63,68.0,0.70847,0.0002,17.36821]
[1778018957226,34.09,81423.63,68.0,0.70847,0.0002,17.36821]
[1778018957659,34.09,81430.6,68.0,0.70986,0.0002,17.33116]
[1778018959789,34.09,81424.85,68.0,0.70871,0.0002,17.36198]
[1778018963364,34.09,81425.85,68.0,0.7089,0.0002,17.35678]
[1778018965713,34.09,81425.5,68.0,0.70883,0.0002,17.35883]
[1778018965716,34.1,81429.87,68.0,0.70969,0.0002,17.33561]
[1778018966723,34.1,81434.81,68.0,0.71067,0.0002,17.30922]
[1778018971758,34.1,81435.68,68.0,0.71088,0.0002,17.29921]
[1778018973782,34.1,81436.47,68.0,0.71104,0.0002,17.29499]
[1778018974778,34.1,81444.8,68.0,0.71268,0.0002,17.25019]
[1778018976793,34.1,81442.4,68.0,0.71221,0.0002,17.26319]
[1778018981828,34.1,81441.47,68.0,0.71201,0.0002,17.26855]
[1778018983841,34.1,81447.24,68.0,0.71315,0.0002,17.23759]
[1778018987870,34.1,81450.68,68.0,0.71381,0.0002,17.21933]
[1778018990248,34.1,81448.16,68.0,0.71331,0.0002,17.23296]
[1778018990892,34.1,81441.35,68.0,0.71197,0.0002,17.26968]
[1778018993617,34.1,81441.17,68.0,0.71193,0.0002,17.27066]
[1778018997941,34.11,81438.34,68.0,0.71136,0.0002,17.28625]
[1778019002372,34.11,81437.87,68.0,0.71126,0.0002,17.28896]
[1778019002976,34.11,81433.35,68.0,0.71036,0.0002,17.3133]
[1778019004135,34.11,81433.35,68.0,0.71036,0.0002,17.3133]
[1778019004186,34.11,81418.94,68.0,0.7075,0.0002,17.38998]
[1778019005101,34.11,81418.94,68.0,0.7075,0.0002,17.38998]
[1778019005136,34.11,81406.86,68.0,0.70509,0.0002,17.4536]
[1778019005997,34.11,81404.64,68.0,0.70464,0.0002,17.46518]
[1778019011449,34.11,81403.29,68.0,0.70438,0.0002,17.47207]
[1778019011034,34.11,81405.8,68.0,0.70488,0.0002,17.45891]
[1778019016422,34.11,81405.31,68.0,0.70479,0.0002,17.46133]
[1778019017194,34.1,81405.18,68.0,0.70477,0.0002,17.46194]
[1778019020575,34.1,81404.43,68.0,0.70462,0.0002,17.46571]
[1778019020675,34.1,81404.43,68.0,0.70462,0.0002,17.46571]
[1778019020815,34.1,81404.43,68.0,0.70462,0.0002,17.46571]
[1778019021366,34.1,81393.56,68.0,0.70244,0.0002,17.5223]
[1778019021929,34.1,81393.56,68.0,0.70244,0.0002,17.5223]
[1778019022112,34.1,81390.28,68.0,0.70178,0.0002,17.53938]
[1778019023119,34.1,81392.91,68.0,0.70231,0.0002,17.52581]
[1778019028154,34.11,81392.39,68.0,0.7022,0.0002,17.52861]
[1778019028799,34.11,81392.39,68.0,0.7022,0.0002,17.52861]
[1778019029084,34.11,81392.39,68.0,0.7022,0.0002,17.52861]
[1778019029105,34.11,81392.39,68.0,0.7022,0.0002,17.52861]
[1778019029161,34.11,81397.1,68.0,0.70314,0.0002,17.5042]
[1778019029798,34.11,81397.1,68.0,0.70314,0.0002,17.5042]
[1778019030168,34.1,81404.0,68.0,0.70453,0.0002,17.46814]
[1778019035203,34.1,81401.64,68.0,0.70411,0.0002,17.47476]
[1778019040238,34.1,81402.86,68.0,0.70436,0.0002,17.46811]
[1778019045273,34.1,81402.45,68.0,0.70429,0.0002,17.47003]
[1778019048294,34.1,81404.6,68.0,0.70473,0.0002,17.45867]
[1778019051315,34.1,81401.8,68.0,0.70417,0.0002,17.47319]
[1778019056350,34.1,81401.84,68.0,0.70419,0.0002,17.47272]
[1778019060619,34.09,81400.26,68.0,0.70388,0.0002,17.48076]
[1778019060621,34.09,81400.26,68.0,0.70388,0.0002,17.48076]
[1778019060701,34.09,81400.26,68.0,0.70388,0.0002,17.48076]
[1778019061386,34.09,81391.11,68.0,0.70204,0.0002,17.52824]
[1778019062392,34.09,81386.91,68.0,0.7012,0.0002,17.54995]
[1778019064460,34.09,81382.33,68.0,0.70028,0.0002,17.57337]
[1778019067092,34.09,81381.15,68.0,0.70005,0.0002,17.57923]
[1778019067427,34.09,81372.77,68.0,0.69836,0.0002,17.62205]
[1778019068434,34.09,81368.98,68.0,0.6976,0.0002,17.64125]
[1778019071455,34.09,81358.78,68.0,0.69554,0.0002,17.6926]
[1778019076490,34.07,81366.11,68.0,0.6971,0.0002,17.65357]
[1778019081525,34.07,81365.11,68.0,0.69691,0.0002,17.65829]
[1778019086560,34.07,81365.82,68.0,0.69707,0.0002,17.65421]
[1778019091400,34.07,81366.23,68.0,0.69717,0.0002,17.65181]
[1778019092663,34.06,81364.51,68.0,0.69687,0.0002,17.65486]
[1778019098643,34.06,81365.04,68.0,0.69701,0.0002,17.65138]
[1778019100917,34.06,81363.39,68.0,0.69668,0.0002,17.65964]
[1778019101299,34.06,81365.73,68.0,0.69716,0.0002,17.64766]
[1778019101665,34.06,81377.39,68.0,0.69952,0.0002,17.58807]
[1778019106699,34.05,81376.84,68.0,0.69942,0.0002,17.59063]
[1778019108414,34.05,81376.84,68.0,0.69942,0.0002,17.59063]
[1778019108510,34.05,81375.82,68.0,0.69922,0.0002,17.59574]
[1778019108714,34.05,81370.69,68.0,0.69818,0.0002,17.62196]
[1778019109721,34.05,81359.86,68.0,0.69598,0.0002,17.6769]
[1778019113749,34.05,81357.7,68.0,0.69555,0.0002,17.68773]
[1778019121806,34.05,81356.14,68.0,0.69523,0.0002,17.69545]
[1778019122812,34.05,81361.09,68.0,0.69624,0.0002,17.67046]
[1778019123820,34.05,81364.22,68.0,0.69688,0.0002,17.65457]
[1778019128855,34.05,81363.65,68.0,0.69678,0.0002,17.65716]
[1778019131563,34.05,81362.82,68.0,0.69661,0.0002,17.66129]
[1778019131513,34.05,81367.34,68.0,0.69753,0.0002,17.63821]
[1778019131943,34.05,81367.34,68.0,0.69753,0.0002,17.63821]
[1778019132891,34.05,81364.9,68.0,0.69704,0.0002,17.65055]
[1778019136920,34.04,81361.77,68.0,0.69641,0.0002,17.66618]
[1778019140947,34.04,81359.37,68.0,0.69593,0.0002,17.67825]
[1778019143968,34.04,81362.0,68.0,0.69646,0.0002,17.66487]
[1778019149003,34.04,81361.86,68.0,0.69644,0.0002,17.66552]
[1778019151453,34.04,81360.7,68.0,0.6962,0.0002,17.67138]
[1778019156538,34.04,81360.88,68.0,0.69628,0.0002,17.66496]
[1778019166124,34.04,81362.78,68.0,0.69667,0.0002,17.65528]
[1778019171159,34.04,81362.81,68.0,0.69668,0.0002,17.65514]
[1778019176194,34.04,81362.98,68.0,0.69671,0.0002,17.65428]
[1778019180835,34.04,81362.87,68.0,0.69669,0.0002,17.65485]
[1778019180914,34.04,81362.87,68.0,0.69669,0.0002,17.65485]
[1778019181229,34.04,81368.26,68.0,0.69778,0.0002,17.62747]
[1778019182236,34.04,81375.62,68.0,0.69927,0.0002,17.58988]
[1778019188278,34.04,81375.25,68.0,0.69919,0.0002,17.59209]
[1778019191298,34.04,81372.74,68.0,0.69868,0.0002,17.60493]
[1778019196334,34.04,81372.58,68.0,0.69864,0.0002,17.60583]
[1778019201369,34.05,81372.94,68.0,0.69871,0.0002,17.6042]
[1778019206404,34.05,81373.58,68.0,0.69884,0.0002,17.601]
[1778019209425,34.05,81377.58,68.0,0.69964,0.0002,17.58058]
[1778019214460,34.05,81377.59,68.0,0.69969,0.0002,17.57503]
[1778019218062,34.05,81378.24,68.0,0.69982,0.0002,17.57169]
[1778019218325,34.05,81378.24,68.0,0.69982,0.0002,17.57169]
[1778019218624,34.05,81386.75,68.0,0.70154,0.0002,17.52783]
[1778019218820,34.05,81386.75,68.0,0.70154,0.0002,17.52783]
[1778019219495,34.05,81391.39,68.0,0.70247,0.0002,17.50382]
[1778019224760,34.05,81391.23,68.0,0.70243,0.0002,17.50503]
[1778019225537,34.05,81391.84,68.0,0.70254,0.0002,17.50207]
[1778019228558,34.05,81389.38,68.0,0.70203,0.0002,17.51514]
[1778019229335,34.05,81389.38,68.0,0.70203,0.0002,17.51514]
[1778019229565,34.05,81393.22,68.0,0.7028,0.0002,17.49528]
[1778019230572,34.06,81396.27,68.0,0.70341,0.0002,17.47949]
[1778019235607,34.06,81398.75,68.0,0.70391,0.0002,17.46667]
[1778019240642,34.06,81400.17,68.0,0.7042,0.0002,17.45917]
[1778019241649,34.06,81396.02,68.0,0.70336,0.0002,17.48077]
[1778019241850,34.06,81396.02,68.0,0.70336,0.0002,17.48077]
[1778019245309,34.05,81392.77,68.0,0.70271,0.0002,17.49764]
[1778019245677,34.05,81392.17,68.0,0.70259,0.0002,17.50073]
[1778019245853,34.05,81392.17,68.0,0.70259,0.0002,17.50073]
[1778019245853,34.05,81392.17,68.0,0.70259,0.0002,17.50073]
[1778019246684,34.05,81392.64,68.0,0.70269,0.0002,17.49826]
[1778019249705,34.05,81396.11,68.0,0.70339,0.0002,17.48017]
[1778019250712,34.05,81399.61,68.0,0.70409,0.0002,17.4619]
[1778019255746,34.05,81398.98,68.0,0.70396,0.0002,17.46523]
[1778019260783,34.05,81398.44,68.0,0.70386,0.0002,17.46803]
[1778019265818,34.05,81399.11,68.0,0.70399,0.0002,17.46447]
[1778019270853,34.05,81399.33,68.0,0.70404,0.0002,17.46328]
[1778019275888,34.05,81400.68,68.0,0.70436,0.0002,17.45061]
[1778019280923,34.05,81400.95,68.0,0.70443,0.0002,17.44878]
[1778019286984,34.05,81401.84,68.0,0.70462,0.0002,17.44375]
[1778019287414,34.05,81401.84,68.0,0.70462,0.0002,17.44375]
[1778019287415,34.05,81401.84,68.0,0.70462,0.0002,17.44375]
[1778019288177,34.05,81389.18,68.0,0.70208,0.0002,17.50955]
[1778019289986,34.05,81387.7,68.0,0.70178,0.0002,17.51712]
[1778019295444,34.05,81387.8,68.0,0.7018,0.0002,17.51664]
[1778019297034,34.05,81384.68,68.0,0.70117,0.0002,17.5328]
[1778019300056,34.05,81388.25,68.0,0.70189,0.0002,17.51432]
[1778019305473,34.05,81388.67,68.0,0.70198,0.0002,17.51218]
[1778019305713,34.05,81388.67,68.0,0.70198,0.0002,17.51218]
[1778019306098,34.05,81378.25,68.0,0.69987,0.0002,17.56597]
[1778019307105,34.05,81374.39,68.0,0.69909,0.0002,17.58584]
[1778019308190,34.05,81374.39,68.0,0.69909,0.0002,17.58584]
[1778019308292,34.05,81374.45,68.0,0.6991,0.0002,17.58552]
[1778019309119,34.05,81383.05,68.0,0.70084,0.0002,17.54136]
[1778019310126,34.05,81386.43,68.0,0.70152,0.0002,17.52392]
[1778019316169,34.05,81385.68,68.0,0.70136,0.0002,17.528]
[1778019319695,34.05,81385.71,68.0,0.70136,0.0002,17.52794]
[1778019319796,34.05,81386.14,68.0,0.70145,0.0002,17.52581]
[1778019323874,34.05,81387.25,68.0,0.70166,0.0002,17.52024]
[1778019324226,34.05,81386.42,68.0,0.7015,0.0002,17.52459]
[1778019329261,34.05,81386.23,68.0,0.70145,0.0002,17.5258]
[1778019331275,34.05,81382.62,68.0,0.70076,0.0002,17.53904]
[1778019334745,34.05,81380.39,68.0,0.70031,0.0002,17.55057]
[1778019335808,34.05,81380.43,68.0,0.70031,0.0002,17.55039]
[1778019335303,34.05,81368.08,68.0,0.69781,0.0002,17.61361]
[1778019336310,34.05,81359.22,68.0,0.69601,0.0002,17.65857]
[1778019337317,34.05,81354.06,68.0,0.69496,0.0002,17.68455]
[1778019342356,34.05,81355.21,68.0,0.6952,0.0002,17.67857]
[1778019347025,34.05,81352.93,68.0,0.69475,0.0002,17.68989]
[1778019347391,34.05,81355.91,68.0,0.69535,0.0002,17.67486]
[1778019347878,34.05,81355.91,68.0,0.69535,0.0002,17.67486]
[1778019348397,34.05,81358.98,68.0,0.69598,0.0002,17.65933]
[1778019353053,34.05,81357.11,68.0,0.6956,0.0002,17.66871]
[1778019353580,34.05,81361.96,68.0,0.69659,0.0002,17.64419]
[1778019354046,34.05,81361.96,68.0,0.69659,0.0002,17.64419]
[1778019354071,34.05,81361.96,68.0,0.69659,0.0002,17.64419]
[1778019354140,34.05,81361.96,68.0,0.69659,0.0002,17.64419]
[1778019354664,34.05,81365.19,68.0,0.69725,0.0002,17.6278]
[1778019355457,34.05,81367.92,68.0,0.6978,0.0002,17.61392]
[1778019360529,34.05,81368.0,68.0,0.69781,0.0002,17.61366]
[1778019361499,34.05,81358.04,68.0,0.69578,0.0002,17.66423]
[1778019366534,34.05,81358.0,68.0,0.69577,0.0002,17.66447]
[1778019371569,34.05,81357.36,68.0,0.69564,0.0002,17.66772]
[1778019374301,34.05,81355.32,68.0,0.69523,0.0002,17.678]
[1778019380632,34.05,81355.13,68.0,0.69519,0.0002,17.67894]
[1778019385666,34.05,81353.98,68.0,0.69496,0.0002,17.68472]
[1778019388688,34.05,81351.49,68.0,0.69445,0.0002,17.69721]
[1778019392451,34.05,81351.3,68.0,0.69445,0.0002,17.69264]
[1778019392752,34.05,81348.57,68.0,0.6939,0.0002,17.70637]
[1778019393723,34.05,81337.29,68.0,0.69159,0.0002,17.76262]
[1778019398758,34.05,81335.71,68.0,0.69126,0.0002,17.77059]
[1778019399475,34.05,81335.71,68.0,0.69126,0.0002,17.77059]
[1778019399788,34.05,81331.39,68.0,0.69037,0.00021,17.79193]
[1778019400772,34.05,81325.61,68.0,0.68918,0.00021,17.82038]
[1778019401227,34.05,81325.61,68.0,0.68918,0.00021,17.82038]
[1778019401779,34.05,81327.42,68.0,0.68955,0.00021,17.81154]
[1778019403793,34.06,81329.94,68.0,0.69007,0.00021,17.79923]
[1778019408828,34.06,81330.7,68.0,0.69021,0.00021,17.79573]
[1778019411849,34.06,81337.2,68.0,0.69154,0.0002,17.76373]
[1778019412857,34.06,81340.4,68.0,0.6922,0.0002,17.74788]
[1778019417892,34.06,81341.73,68.0,0.69247,0.0002,17.74133]
[1778019422321,34.06,81342.48,68.0,0.69262,0.0002,17.73762]
[1778019422424,34.06,81348.92,68.0,0.69394,0.0002,17.70542]
[1778019422928,34.06,81354.22,68.0,0.69502,0.0002,17.67881]
[1778019427962,34.06,81355.7,68.0,0.69532,0.0002,17.67135]
[1778019431502,34.06,81355.73,68.0,0.69533,0.0002,17.67121]
[1778019433392,34.06,81355.72,68.0,0.69532,0.0002,17.67121]
[1778019439040,34.06,81356.64,68.0,0.69551,0.0002,17.66656]
[1778019444536,34.06,81356.69,68.0,0.69552,0.0002,17.66634]
[1778019445082,34.06,81348.66,68.0,0.69388,0.0002,17.70667]
[1778019447565,34.06,81346.46,68.0,0.69344,0.0002,17.71764]
[1778019449110,34.06,81349.37,68.0,0.69404,0.0002,17.70297]
[1778019453520,34.06,81348.82,68.0,0.69397,0.0002,17.70022]
[1778019455836,34.06,81349.43,68.0,0.69409,0.0002,17.69709]
[1778019457459,34.06,81348.29,68.0,0.69386,0.0002,17.70275]
[1778019458173,34.06,81341.26,68.0,0.69243,0.0002,17.73777]
[1778019460187,34.05,81338.04,68.0,0.69177,0.0002,17.75372]
[1778019465223,34.05,81344.72,68.0,0.69314,0.0002,17.72033]
[1778019466302,34.05,81344.72,68.0,0.69314,0.0002,17.72033]
[1778019466651,34.05,81344.72,68.0,0.69314,0.0002,17.72033]
[1778019466752,34.05,81352.68,68.0,0.69477,0.0002,17.68051]
[1778019469251,34.05,81355.51,68.0,0.69535,0.0002,17.66625]
[1778019474286,34.05,81356.93,68.0,0.69564,0.0002,17.65895]
[1778019479321,34.05,81356.98,68.0,0.69566,0.0002,17.65841]
[1778019481140,34.05,81358.1,68.0,0.69589,0.0002,17.6527]
[1778019487377,34.05,81356.92,68.0,0.69567,0.0002,17.65828]
[1778019489392,34.05,81362.36,68.0,0.69678,0.0002,17.63067]
[1778019495434,34.05,81363.49,68.0,0.69701,0.0002,17.62479]
[1778019500469,34.04,81362.81,68.0,0.69688,0.0002,17.62799]
[1778019504460,34.04,81362.85,68.0,0.6969,0.0002,17.62758]
[1778019505504,34.04,81356.74,68.0,0.69566,0.0002,17.65843]
[1778019506510,34.04,81352.12,68.0,0.69472,0.0002,17.68158]
[1778019511546,34.04,81352.37,68.0,0.69482,0.0002,17.67472]
[1778019516582,34.04,81352.14,68.0,0.69478,0.0002,17.67582]
[1778019521618,34.04,81352.06,68.0,0.69477,0.0002,17.67599]
[1778019523632,34.04,81343.32,68.0,0.69299,0.0002,17.71962]
[1778019528674,34.03,81341.9,68.0,0.69271,0.0002,17.72649]
[1778019534715,34.03,81341.42,68.0,0.69261,0.0002,17.72874]
[1778019539750,34.03,81341.43,68.0,0.69261,0.0002,17.7287]
[1778019544785,34.03,81352.64,68.0,0.69491,0.0002,17.67261]
[1778019549820,34.03,81353.92,68.0,0.69517,0.0002,17.66614]
[1778019555862,34.03,81354.01,68.0,0.6952,0.0002,17.66542]
[1778019557010,34.03,81354.01,68.0,0.6952,0.0002,17.66542]
[1778019557705,34.03,81355.12,68.0,0.69542,0.0002,17.65982]
[1778019557877,34.03,81362.76,68.0,0.69698,0.0002,17.62111]
[1778019558576,34.03,81362.76,68.0,0.69698,0.0002,17.62111]
[1778019558883,34.03,81368.1,68.0,0.69807,0.0002,17.59391]
[1778019560898,34.03,81370.64,68.0,0.69858,0.0002,17.58096]
[1778019563919,34.03,81368.23,68.0,0.69809,0.0002,17.59324]
[1778019565933,34.03,81374.07,68.0,0.69928,0.0002,17.56332]
[1778019567946,34.03,81371.7,68.0,0.6988,0.0002,17.57543]
[1778019571800,34.03,81371.68,68.0,0.6988,0.0002,17.57549]
[1778019571907,34.03,81371.68,68.0,0.6988,0.0002,17.57549]
[1778019571975,34.03,81376.07,68.0,0.69973,0.0002,17.54748]
[1778019572984,34.03,81379.6,68.0,0.70045,0.0002,17.52927]
[1778019574107,34.03,81379.55,68.0,0.70044,0.0002,17.52949]
[1778019574999,34.03,81376.61,68.0,0.69984,0.0002,17.54469]
[1778019576007,34.03,81373.73,68.0,0.69926,0.0002,17.55952]
[1778019581047,34.03,81374.46,68.0,0.6994,0.0002,17.55599]
[1778019585075,34.03,81378.58,68.0,0.70023,0.0002,17.53501]
[1778019590110,34.03,81378.59,68.0,0.70022,0.0002,17.53528]
[1778019595145,34.04,81378.62,68.0,0.70021,0.0002,17.5354]
[1778019600180,34.04,81379.58,68.0,0.7004,0.0002,17.53065]
[1778019605214,34.04,81379.83,68.0,0.70044,0.0002,17.52956]
[1778019609302,34.04,81380.29,68.0,0.70053,0.0002,17.52731]
[1778019609349,34.04,81382.23,68.0,0.70092,0.0002,17.51734]
[1778019611257,34.04,81384.99,68.0,0.70147,0.0002,17.50319]
[1778019616292,34.04,81384.89,68.0,0.70144,0.0002,17.50401]
[1778019621829,34.05,81384.91,68.0,0.70144,0.0002,17.50414]
[1778019621909,34.05,81385.49,68.0,0.70155,0.0002,17.5012]
[1778019622332,34.05,81385.49,68.0,0.70155,0.0002,17.5012]
[1778019622334,34.05,81385.62,68.0,0.70158,0.0002,17.50053]
[1778019625831,34.05,81385.57,68.0,0.70157,0.0002,17.50078]
[1778019625933,34.05,81385.57,68.0,0.70157,0.0002,17.50077]
[1778019626332,34.05,81385.57,68.0,0.70157,0.0002,17.50077]
[1778019627369,34.05,81385.67,68.0,0.70159,0.0002,17.50025]
[1778019628334,34.05,81385.67,68.0,0.70159,0.0002,17.50025]
[1778019628378,34.05,81385.67,68.0,0.70159,0.0002,17.50024]
[1778019629836,34.05,81385.67,68.0,0.70159,0.0002,17.50024]
[1778019629937,34.05,81385.71,68.0,0.7016,0.0002,17.50003]
[1778019630337,34.05,81385.71,68.0,0.7016,0.0002,17.50003]
[1778019630391,34.05,81387.36,68.0,0.70193,0.0002,17.49149]
[1778019632841,34.05,81388.27,68.0,0.70216,0.0002,17.48127]
[1778019633413,34.05,81380.02,68.0,0.70049,0.0002,17.52392]
[1778019637317,34.05,81377.81,68.0,0.70004,0.0002,17.53531]
[1778019637441,34.05,81376.16,68.0,0.69971,0.0002,17.54381]
[1778019639454,34.05,81371.15,68.0,0.69869,0.0002,17.56953]
[1778019644490,34.05,81370.2,68.0,0.69849,0.0002,17.57447]
[1778019646504,34.05,81366.77,68.0,0.6978,0.0002,17.59199]
[1778019651539,34.05,81366.01,68.0,0.69764,0.0002,17.59584]
[1778019653554,34.05,81368.73,68.0,0.6982,0.0002,17.58199]
[1778019659595,34.05,81368.05,68.0,0.69805,0.0002,17.58552]
[1778019664630,34.05,81368.83,68.0,0.69821,0.0002,17.58161]
[1778019666644,34.05,81365.95,68.0,0.69763,0.0002,17.5963]
[1778019671678,34.05,81365.61,68.0,0.69754,0.0002,17.59833]
[1778019677721,34.05,81365.55,68.0,0.69752,0.0002,17.59898]
[1778019685779,34.05,81365.69,68.0,0.69754,0.0002,17.5984]
[1778019690065,34.05,81364.96,68.0,0.6974,0.0002,17.60209]
[1778019690814,34.05,81349.38,68.0,0.69422,0.0002,17.68082]
[1778019691821,34.06,81353.01,68.0,0.695,0.0002,17.65718]
[1778019692828,34.05,81353.61,68.0,0.69512,0.0002,17.65414]
[1778019697864,34.06,81356.59,68.0,0.69572,0.0002,17.63925]
[1778019702898,34.06,81355.91,68.0,0.69558,0.0002,17.64281]
[1778019707933,34.06,81356.3,68.0,0.69566,0.0002,17.64094]
[1778019712968,34.06,81356.81,68.0,0.69576,0.0002,17.63849]
[1778019714005,34.06,81359.16,68.0,0.69623,0.0002,17.62665]
[1778019719039,34.06,81359.18,68.0,0.69623,0.0002,17.62672]
[1778019724075,34.06,81359.15,68.0,0.69622,0.0002,17.62706]
[1778019725922,34.06,81359.19,68.0,0.69622,0.0002,17.62689]
[1778019725984,34.06,81359.19,68.0,0.69622,0.0002,17.62689]
[1778019726090,34.06,81360.45,68.0,0.69648,0.0002,17.62055]
[1778019726472,34.06,81360.45,68.0,0.69648,0.0002,17.62055]
[1778019726656,34.06,81360.45,68.0,0.69648,0.0002,17.62055]
[1778019727097,34.06,81368.2,68.0,0.69806,0.0002,17.58118]
[1778019732133,34.06,81367.94,68.0,0.698,0.0002,17.5826]
[1778019739181,34.06,81366.41,68.0,0.69768,0.0002,17.5905]
[1778019744217,34.06,81365.72,68.0,0.69754,0.0002,17.59406]
[1778019749251,34.06,81365.18,68.0,0.69743,0.0002,17.59686]
[1778019750259,34.06,81367.51,68.0,0.6979,0.0002,17.58501]
[1778019758315,34.07,81365.69,68.0,0.69757,0.0002,17.58893]
[1778019759726,34.07,81365.69,68.0,0.69757,0.0002,17.58893]
[1778019759796,34.07,81365.92,68.0,0.69762,0.0002,17.58778]
[1778019760332,34.07,81363.09,68.0,0.69704,0.0002,17.60217]
[1778019766374,34.07,81362.48,68.0,0.69692,0.0002,17.60526]
[1778019771534,34.07,81361.92,68.0,0.6968,0.0002,17.6081]
[1778019776573,34.07,81362.24,68.0,0.69687,0.0002,17.60647]
[1778019777087,34.07,81362.24,68.0,0.69687,0.0002,17.60647]
[1778019777451,34.07,81358.61,68.0,0.69613,0.0002,17.62483]
[1778019778458,34.07,81352.07,68.0,0.6948,0.0002,17.65782]
[1778019783493,34.07,81349.62,68.0,0.69429,0.0002,17.67016]
[1778019789535,34.07,81347.77,68.0,0.69392,0.0002,17.6794]
[1778019794569,34.07,81347.51,68.0,0.69386,0.0002,17.68067]
[1778019799604,34.07,81348.0,68.0,0.69396,0.0002,17.67821]
[1778019804639,34.07,81347.09,68.0,0.69378,0.0002,17.68275]
[1778019809675,34.07,81345.97,68.0,0.69355,0.0002,17.68834]
[1778019814710,34.07,81346.57,68.0,0.69372,0.0002,17.67987]
[1778019816726,34.07,81343.51,68.0,0.69309,0.0002,17.69515]
[1778019818740,34.07,81352.64,68.0,0.69496,0.0002,17.64944]
[1778019822767,34.07,81356.92,68.0,0.69582,0.0002,17.62804]
[1778019827803,34.07,81355.1,68.0,0.69544,0.0002,17.63745]
[1778019830824,34.07,81350.67,68.0,0.69453,0.0002,17.65984]
[1778019832838,34.07,81346.97,68.0,0.69378,0.0002,17.6784]
[1778019837872,34.07,81347.8,68.0,0.69395,0.0002,17.67424]
[1778019842907,34.07,81352.23,68.0,0.69485,0.0002,17.65204]
[1778019847943,34.07,81351.39,68.0,0.69468,0.0002,17.65634]
[1778019853984,34.07,81352.59,68.0,0.69492,0.0002,17.65045]
[1778019854992,34.07,81348.52,68.0,0.69408,0.0002,17.67088]
[1778019855999,34.07,81345.79,68.0,0.69353,0.0002,17.68455]
[1778019858013,34.07,81350.91,68.0,0.69457,0.0002,17.65891]
[1778019862041,34.07,81353.55,68.0,0.69511,0.0002,17.64568]
[1778019863047,34.07,81356.44,68.0,0.6957,0.0002,17.63113]
[1778019868083,34.07,81356.15,68.0,0.69563,0.0002,17.63279]
[1778019873118,34.07,81356.43,68.0,0.69573,0.0002,17.62608]
[1778019876528,34.08,81356.79,68.0,0.69579,0.0002,17.62437]
[1778019876578,34.08,81356.79,68.0,0.69579,0.0002,17.62437]
[1778019877146,34.08,81367.28,68.0,0.69793,0.0002,17.57122]
[1778019878153,34.08,81371.6,68.0,0.69881,0.0002,17.54919]
[1778019884194,34.08,81371.35,68.0,0.69875,0.0002,17.5506]
[1778019886181,34.08,81371.35,68.0,0.69875,0.0002,17.5506]
[1778019886209,34.08,81382.61,68.0,0.70103,0.0002,17.49284]
[1778019887215,34.08,81386.16,68.0,0.70174,0.0002,17.47456]
[1778019890633,34.08,81387.63,68.0,0.70204,0.0002,17.46704]
[1778019891244,34.08,81382.49,68.0,0.701,0.0002,17.49368]
[1778019893804,34.08,81382.14,68.0,0.70092,0.0002,17.49551]
[1778019894188,34.08,81382.14,68.0,0.70092,0.0002,17.49551]
[1778019894265,34.08,81388.89,68.0,0.70229,0.0002,17.4606]
[1778019895272,34.08,81400.29,68.0,0.70458,0.0002,17.40123]
[1778019896279,34.08,81405.57,68.0,0.70564,0.0002,17.3736]
[1778019900251,34.08,81406.63,68.0,0.70585,0.0002,17.36828]
[1778019900307,34.08,81411.94,68.0,0.70691,0.0002,17.34029]
[1778019900443,34.08,81411.94,68.0,0.70691,0.0002,17.34029]
[1778019900482,34.08,81411.94,68.0,0.70691,0.0002,17.34029]
[1778019901314,34.08,81413.76,68.0,0.70727,0.0002,17.33073]
[1778019901873,34.08,81413.76,68.0,0.70727,0.0002,17.33073]
[1778019907729,34.09,81414.12,68.0,0.70732,0.0002,17.32954]
[1778019908362,34.09,81423.94,68.0,0.70928,0.0002,17.27738]
[1778019909370,34.09,81427.83,68.0,0.71005,0.0002,17.25664]
[1778019911199,34.09,81428.05,68.0,0.7101,0.0002,17.25552]
[1778019911389,34.09,81431.4,68.0,0.71076,0.0002,17.23765]
[1778019913663,34.09,81433.19,68.0,0.71111,0.0002,17.2282]
[1778019914409,34.09,81437.52,68.0,0.71197,0.0002,17.20501]
[1778019915417,34.09,81435.29,68.0,0.71152,0.0002,17.21712]
[1778019916716,34.09,81435.29,68.0,0.71152,0.0002,17.21712]
[1778019918438,34.09,81432.48,68.0,0.71095,0.0002,17.23251]
[1778019923473,34.09,81433.26,68.0,0.71109,0.0002,17.22877]
[1778019925486,34.1,81431.01,68.0,0.71064,0.0002,17.24101]
[1778019926494,34.1,81428.33,68.0,0.7101,0.0002,17.25543]
[1778019928896,34.1,81427.02,68.0,0.70984,0.0002,17.2625]
[1778019931553,34.1,81426.84,68.0,0.7098,0.0002,17.26363]
[1778019934303,34.1,81424.41,68.0,0.70935,0.0002,17.27127]
[1778019934550,34.1,81417.93,68.0,0.70806,0.0002,17.30572]
[1778019936256,34.1,81417.93,68.0,0.70806,0.0002,17.30572]
[1778019938517,34.1,81415.03,68.0,0.70748,0.0002,17.3211]
[1778019943617,34.1,81418.45,68.0,0.70814,0.0002,17.30346]
[1778019945628,34.1,81414.0,68.0,0.70724,0.0002,17.32726]
[1778019950663,34.11,81414.19,68.0,0.70726,0.0002,17.32688]
[1778019951578,34.11,81414.19,68.0,0.70726,0.0002,17.32688]
[1778019955831,34.11,81413.62,68.0,0.70713,0.0002,17.33036]
[1778019961274,34.12,81411.66,68.0,0.70672,0.0002,17.34123]
[1778019961307,34.12,81421.92,68.0,0.70876,0.0002,17.28705]
[1778019961744,34.12,81429.44,68.0,0.71026,0.0002,17.24696]
[1778019966779,34.12,81427.23,68.0,0.7098,0.0002,17.25933]
[1778019967786,34.12,81424.88,68.0,0.70933,0.0002,17.27197]
[1778019968792,34.12,81420.68,68.0,0.70849,0.0002,17.29439]
[1778019969800,34.12,81418.23,68.0,0.708,0.0002,17.30746]
[1778019971725,34.12,81419.1,68.0,0.70817,0.0002,17.30291]
[1778019976851,34.12,81422.07,68.0,0.70875,0.0002,17.28755]
[1778019977721,34.12,81422.07,68.0,0.70875,0.0002,17.28755]
[1778019982897,34.13,81424.26,68.0,0.70916,0.0002,17.27648]
[1778019983846,34.13,81424.26,68.0,0.70916,0.0002,17.27648]
[1778019988939,34.13,81426.79,68.0,0.70964,0.0002,17.2636]
[1778019989891,34.13,81426.79,68.0,0.70964,0.0002,17.2636]
[1778019994981,34.14,81427.48,68.0,0.7098,0.0002,17.25507]
[1778020000017,34.14,81427.58,68.0,0.7098,0.0002,17.25506]
[1778020002441,34.14,81427.68,68.0,0.70982,0.0002,17.25463]
[1778020004044,34.14,81424.87,68.0,0.70925,0.0002,17.2699]
[1778020008135,34.15,81425.69,68.0,0.7094,0.0002,17.26589]
[1778020011092,34.15,81430.1,68.0,0.71027,0.0002,17.24265]
[1778020016128,34.15,81430.03,68.0,0.71024,0.0002,17.2433]
[1778020018142,34.15,81432.27,68.0,0.71068,0.0002,17.23145]
[1778020020413,34.15,81432.41,68.0,0.71071,0.0002,17.23076]
[1778020020514,34.15,81439.34,68.0,0.71208,0.0002,17.19373]
[1778020020899,34.15,81439.34,68.0,0.71208,0.0002,17.19373]
[1778020021167,34.15,81450.24,68.0,0.71424,0.0002,17.13487]
[1778020022172,34.15,81457.68,68.0,0.7157,0.0002,17.09439]
[1778020022790,34.15,81457.68,68.0,0.7157,0.0002,17.09439]
[1778020023985,34.15,81458.48,68.0,0.71586,0.0002,17.09005]
[1778020024123,34.15,81458.48,68.0,0.71586,0.0002,17.09005]
[1778020024187,34.15,81469.3,68.0,0.71799,0.0002,17.03087]
[1778020025081,34.15,81469.3,68.0,0.71799,0.0002,17.03087]
[1778020025298,34.15,81485.58,68.0,0.72117,0.0002,16.94084]
[1778020027208,34.15,81487.32,68.0,0.72151,0.00019,16.93122]
[1778020031637,34.15,81487.02,68.0,0.72144,0.00019,16.93319]
[1778020033250,34.16,81491.58,68.0,0.72231,0.00019,16.90823]
[1778020034257,34.16,81494.25,68.0,0.72283,0.00019,16.89346]
[1778020035264,34.16,81496.56,68.0,0.72327,0.00019,16.88064]
[1778020039430,34.16,81499.25,68.0,0.72377,0.00019,16.8662]
[1778020039602,34.16,81499.25,68.0,0.72377,0.00019,16.8662]
[1778020042312,34.16,81495.87,68.0,0.72311,0.00019,16.88529]
[1778020045714,34.16,81495.43,68.0,0.72302,0.00019,16.88802]
[1778020049246,34.17,81497.65,68.0,0.72344,0.00019,16.87596]
[1778020049466,34.17,81499.91,68.0,0.72387,0.00019,16.86342]
[1778020050024,34.17,81499.91,68.0,0.72387,0.00019,16.86342]
[1778020050369,34.17,81506.31,68.0,0.72511,0.00019,16.82743]
[1778020051376,34.17,81510.43,68.0,0.72596,0.00019,16.79858]
[1778020052348,34.17,81510.43,68.0,0.72596,0.00019,16.79858]
[1778020052413,34.17,81510.43,68.0,0.72596,0.00019,16.79858]
[1778020053390,34.17,81506.24,68.0,0.72514,0.00019,16.82232]
[1778020055404,34.17,81503.81,68.0,0.72467,0.00019,16.83604]
[1778020057907,34.17,81502.43,68.0,0.7244,0.00019,16.84383]
[1778020062719,34.17,81502.91,68.0,0.72448,0.00019,16.84158]
[1778020063460,34.17,81508.16,68.0,0.72549,0.00019,16.81211]
[1778020064466,34.17,81510.3,68.0,0.7259,0.00019,16.80016]
[1778020066528,34.17,81510.16,68.0,0.72587,0.00019,16.80109]
[1778020068495,34.18,81516.0,68.0,0.72699,0.00019,16.7684]
[1778020069502,34.18,81519.0,68.0,0.72756,0.00019,16.75147]
[1778020070587,34.18,81519.09,68.0,0.72758,0.00019,16.75107]
[1778020071516,34.18,81522.75,68.0,0.72828,0.00019,16.73037]
[1778020072523,34.18,81524.58,68.0,0.72863,0.00019,16.72]
[1778020077558,34.18,81521.74,68.0,0.72806,0.00019,16.73688]
[1778020078567,34.18,81519.27,68.0,0.72758,0.00019,16.75103]
[1778020079574,34.18,81507.42,68.0,0.72529,0.00019,16.81816]
[1778020080581,34.18,81505.83,68.0,0.72498,0.00019,16.82714]
[1778020082227,34.18,81505.83,68.0,0.72498,0.00019,16.82714]
[1778020082342,34.18,81505.83,68.0,0.72498,0.00019,16.82714]
[1778020082373,34.19,81502.09,68.0,0.72424,0.00019,16.84851]
[1778020084609,34.19,81498.96,68.0,0.72363,0.00019,16.86637]
[1778020089644,34.19,81498.37,68.0,0.72349,0.00019,16.87034]
[1778020094494,34.19,81498.47,68.0,0.7235,0.00019,16.87005]
[1778020099714,34.2,81499.03,68.0,0.72359,0.00019,16.86746]
[1778020104749,34.2,81498.46,68.0,0.72346,0.00019,16.87128]
[1778020107770,34.2,81502.69,68.0,0.72427,0.00019,16.84795]
[1778020112805,34.21,81502.14,68.0,0.72418,0.00019,16.84616]
[1778020117840,34.21,81497.09,68.0,0.72318,0.00019,16.87516]
[1778020118724,34.21,81497.09,68.0,0.72318,0.00019,16.87516]
[1778020123882,34.22,81495.62,68.0,0.72286,0.00019,16.88448]
[1778020124748,34.22,81495.62,68.0,0.72286,0.00019,16.88448]
[1778020125896,34.22,81498.9,68.0,0.72348,0.00019,16.86653]
[1778020128917,34.22,81496.49,68.0,0.723,0.00019,16.88028]
[1778020133952,34.22,81495.8,68.0,0.72286,0.00019,16.88444]
[1778020136565,34.22,81495.82,68.0,0.72286,0.00019,16.88435]
[1778020137048,34.22,81495.94,68.0,0.72288,0.00019,16.88374]
[1778020140677,34.22,81495.49,68.0,0.72279,0.00019,16.88633]
[1778020141002,34.22,81486.99,68.0,0.72114,0.00019,16.93364]
[1778020142008,34.22,81483.96,68.0,0.72055,0.00019,16.95041]
[1778020143256,34.22,81483.96,68.0,0.72055,0.00019,16.95041]
[1778020149058,34.23,81483.09,68.0,0.72037,0.0002,16.95548]
[1778020151073,34.23,81500.69,68.0,0.72379,0.00019,16.85776]
[1778020152080,34.23,81507.69,68.0,0.72514,0.00019,16.81855]
[1778020155204,34.23,81508.32,68.0,0.72525,0.00019,16.81521]
[1778020161144,34.23,81510.68,68.0,0.72569,0.00019,16.80245]
[1778020166179,34.23,81510.75,68.0,0.7257,0.00019,16.80223]
[1778020169200,34.23,81508.01,68.0,0.72517,0.00019,16.81774]
[1778020174235,34.23,81508.12,68.0,0.72523,0.00019,16.8116]
[1778020179270,34.24,81507.89,68.0,0.72517,0.00019,16.81332]
[1778020184305,34.24,81505.97,68.0,0.7248,0.00019,16.8242]
[1778020185842,34.24,81505.32,68.0,0.72467,0.00019,16.82795]
[1778020186319,34.24,81497.73,68.0,0.7232,0.00019,16.87053]
[1778020188332,34.24,81495.16,68.0,0.72269,0.00019,16.88501]
[1778020189340,34.24,81492.4,68.0,0.72216,0.00019,16.90042]
[1778020193195,34.24,81492.47,68.0,0.72217,0.00019,16.90008]
[1778020193203,34.24,81492.47,68.0,0.72217,0.00019,16.90008]
[1778020193374,34.24,81482.16,68.0,0.72016,0.0002,16.95727]
[1778020194154,34.24,81482.16,68.0,0.72016,0.0002,16.95727]
[1778020194303,34.24,81482.16,68.0,0.72016,0.0002,16.95727]
[1778020194315,34.24,81482.16,68.0,0.72016,0.0002,16.95727]
[1778020194386,34.24,81482.16,68.0,0.72016,0.0002,16.95727]
[1778020194546,34.24,81448.42,68.0,0.71353,0.0002,17.14178]
[1778020195169,34.24,81448.42,68.0,0.71353,0.0002,17.14178]
[1778020195392,34.24,81448.42,68.0,0.71353,0.0002,17.14178]
[1778020195647,34.24,81433.67,68.0,0.71061,0.0002,17.22101]
[1778020195945,34.24,81433.67,68.0,0.71061,0.0002,17.22101]
[1778020196270,34.24,81433.67,68.0,0.71061,0.0002,17.22101]
[1778020197400,34.24,81433.53,68.0,0.71058,0.0002,17.22173]
[1778020200262,34.24,81433.34,68.0,0.71054,0.0002,17.22283]
[1778020200421,34.24,81434.09,68.0,0.71069,0.0002,17.21887]
[1778020204449,34.24,81432.05,68.0,0.71028,0.0002,17.22991]
[1778020206652,34.24,81432.01,68.0,0.71027,0.0002,17.23019]
[1778020209484,34.25,81434.27,68.0,0.71071,0.0002,17.21827]
[1778020212504,34.25,81431.09,68.0,0.71007,0.0002,17.23551]
[1778020212949,34.25,81431.09,68.0,0.71007,0.0002,17.23551]
[1778020218547,34.25,81429.41,68.0,0.70972,0.0002,17.24481]
[1778020223582,34.25,81428.46,68.0,0.70952,0.0002,17.25022]
[1778020226603,34.25,81418.61,68.0,0.70756,0.0002,17.30245]
[1778020226880,34.25,81418.61,68.0,0.70756,0.0002,17.30245]
[1778020227609,34.25,81416.46,68.0,0.70713,0.0002,17.31376]
[1778020231590,34.25,81416.45,68.0,0.70713,0.0002,17.31373]
[1778020233652,34.25,81410.66,68.0,0.70602,0.0002,17.33859]
[1778020234659,34.25,81407.67,68.0,0.70542,0.0002,17.35428]
[1778020235781,34.25,81407.45,68.0,0.70537,0.0002,17.35547]
[1778020241708,34.26,81407.93,68.0,0.70546,0.0002,17.3532]
[1778020243621,34.26,81407.21,68.0,0.70531,0.0002,17.35699]
[1778020243621,34.26,81407.21,68.0,0.70531,0.0002,17.35699]
[1778020243722,34.26,81397.88,68.0,0.70344,0.0002,17.40555]
[1778020243958,34.26,81397.88,68.0,0.70344,0.0002,17.40555]
[1778020245737,34.26,81393.13,68.0,0.70249,0.0002,17.43007]
[1778020248758,34.25,81390.38,68.0,0.70194,0.0002,17.44411]
[1778020252858,34.25,81389.07,68.0,0.70169,0.0002,17.4507]
[1778020253138,34.25,81389.07,68.0,0.70169,0.0002,17.4507]
[1778020253165,34.25,81389.07,68.0,0.70169,0.0002,17.4507]
[1778020253212,34.25,81390.11,68.0,0.7019,0.0002,17.44529]
[1778020253938,34.25,81390.11,68.0,0.7019,0.0002,17.44529]
[1778020254034,34.25,81400.41,68.0,0.70397,0.0002,17.39196]
[1778020254800,34.25,81403.81,68.0,0.70465,0.0002,17.37426]
[1778020255807,34.25,81398.69,68.0,0.70362,0.0002,17.40088]
[1778020256813,34.25,81395.68,68.0,0.70302,0.0002,17.41645]
[1778020258143,34.25,81395.68,68.0,0.70302,0.0002,17.41645]
[1778020258150,34.25,81395.68,68.0,0.70302,0.0002,17.41645]
[1778020258243,34.25,81394.33,68.0,0.70275,0.0002,17.42341]
[1778020259643,34.25,81394.33,68.0,0.70275,0.0002,17.42341]
[1778020259668,34.25,81391.29,68.0,0.70214,0.0002,17.43907]
[1778020259999,34.25,81391.29,68.0,0.70214,0.0002,17.43907]
[1778020260643,34.25,81391.29,68.0,0.70214,0.0002,17.43907]
[1778020260956,34.25,81390.92,68.0,0.70207,0.0002,17.44099]
[1778020261144,34.25,81390.92,68.0,0.70207,0.0002,17.44099]
[1778020261316,34.25,81390.92,68.0,0.70207,0.0002,17.44099]
[1778020261418,34.25,81390.1,68.0,0.7019,0.0002,17.44521]
[1778020262146,34.25,81390.1,68.0,0.7019,0.0002,17.44521]
[1778020262364,34.25,81390.1,68.0,0.7019,0.0002,17.44521]
[1778020262464,34.25,81390.48,68.0,0.70198,0.0002,17.44326]
[1778020263864,34.25,81386.75,68.0,0.70123,0.0002,17.46246]
[1778020265878,34.25,81381.25,68.0,0.70012,0.0002,17.4906]
[1778020269403,34.25,81379.78,68.0,0.69982,0.0002,17.49803]
[1778020269727,34.25,81379.78,68.0,0.69982,0.0002,17.49803]
[1778020271622,34.25,81384.13,68.0,0.70071,0.0002,17.47563]
[1778020276955,34.25,81384.65,68.0,0.70082,0.0002,17.47287]
[1778020280167,34.25,81384.0,68.0,0.70069,0.0002,17.47616]
[1778020280227,34.25,81384.0,68.0,0.70069,0.0002,17.47616]
[1778020280663,34.25,81384.0,68.0,0.70069,0.0002,17.47616]
[1778020280716,34.25,81384.0,68.0,0.70069,0.0002,17.47616]
[1778020286617,34.25,81382.52,68.0,0.70039,0.0002,17.48359]
[1778020290137,34.25,81382.26,68.0,0.70035,0.0002,17.48482]
[1778020290355,34.25,81382.26,68.0,0.70035,0.0002,17.48482]
[1778020290534,34.25,81382.26,68.0,0.70035,0.0002,17.48482]
[1778020290581,34.25,81382.26,68.0,0.70035,0.0002,17.48479]
[1778020291123,34.25,81382.26,68.0,0.70035,0.0002,17.48479]
[1778020291677,34.25,81382.26,68.0,0.70035,0.0002,17.48479]
[1778020291717,34.25,81358.58,68.0,0.69559,0.0002,17.59927]
[1778020292071,34.25,81358.58,68.0,0.69559,0.0002,17.59927]
[1778020292157,34.25,81358.58,68.0,0.69559,0.0002,17.59927]
[1778020292254,34.25,81345.83,68.0,0.693,0.0002,17.66283]
[1778020293095,34.25,81345.83,68.0,0.693,0.0002,17.66283]
[1778020293196,34.25,81345.65,68.0,0.69296,0.0002,17.6637]
[1778020298450,34.25,81345.64,68.0,0.69296,0.0002,17.66372]
[1778020298481,34.25,81345.64,68.0,0.69296,0.0002,17.66372]
[1778020304799,34.25,81346.24,68.0,0.69309,0.0002,17.6606]
[1778020305151,34.24,81349.71,68.0,0.6938,0.0002,17.64322]
[1778020305948,34.24,81349.71,68.0,0.6938,0.0002,17.64322]
[1778020308175,34.24,81351.5,68.0,0.69417,0.0002,17.63416]
[1778020311196,34.24,81352.08,68.0,0.6943,0.0002,17.63113]
[1778020314217,34.24,81344.47,68.0,0.69275,0.0002,17.66882]
[1778020315380,34.24,81344.47,68.0,0.69275,0.0002,17.66882]
[1778020315488,34.24,81344.47,68.0,0.69275,0.0002,17.66882]
[1778020315585,34.24,81341.29,68.0,0.6921,0.0002,17.68447]
[1778020316232,34.24,81330.21,68.0,0.68984,0.00021,17.73882]
[1778020317239,34.24,81326.39,68.0,0.68905,0.00021,17.75754]
[1778020319824,34.24,81325.62,68.0,0.68889,0.00021,17.76134]
[1778020319851,34.24,81325.62,68.0,0.68889,0.00021,17.76134]
[1778020320819,34.24,81324.61,68.0,0.68869,0.00021,17.76624]
[1778020320259,34.24,81312.13,68.0,0.68612,0.00021,17.82654]
[1778020321113,34.24,81312.13,68.0,0.68612,0.00021,17.82654]
[1778020321719,34.24,81302.96,68.0,0.68422,0.00021,17.87041]
[1778020323281,34.24,81300.07,68.0,0.68363,0.00021,17.88415]
[1778020327282,34.24,81297.64,68.0,0.68313,0.00021,17.89556]
[1778020327870,34.24,81297.12,68.0,0.68302,0.00021,17.89797]
[1778020334359,34.24,81298.3,68.0,0.68328,0.00021,17.89209]
[1778020336321,34.24,81298.18,68.0,0.68326,0.00021,17.89262]
[1778020336868,34.24,81298.18,68.0,0.68326,0.00021,17.89262]
[1778020336864,34.24,81292.46,68.0,0.68207,0.00021,17.91962]
[1778020337000,34.24,81292.46,68.0,0.68207,0.00021,17.91962]
[1778020337242,34.24,81292.46,68.0,0.68207,0.00021,17.91962]
[1778020337633,34.24,81286.01,68.0,0.68074,0.00021,17.9499]
[1778020338182,34.24,81286.01,68.0,0.68074,0.00021,17.9499]
[1778020338387,34.24,81282.79,68.0,0.68007,0.00021,17.96495]
[1778020340401,34.24,81288.71,68.0,0.6813,0.00021,17.93716]
[1778020343294,34.24,81289.56,68.0,0.68148,0.00021,17.93318]
[1778020343421,34.24,81295.19,68.0,0.68264,0.00021,17.90666]
[1778020344429,34.24,81298.09,68.0,0.68325,0.00021,17.89287]
[1778020348391,34.23,81298.99,68.0,0.68344,0.00021,17.88842]
[1778020348811,34.23,81298.99,68.0,0.68344,0.00021,17.88842]
[1778020349402,34.23,81299.35,68.0,0.68352,0.00021,17.8866]
[1778020349691,34.23,81299.35,68.0,0.68352,0.00021,17.8866]
[1778020349781,34.23,81303.68,68.0,0.68444,0.00021,17.86537]
[1778020350702,34.23,81303.68,68.0,0.68444,0.00021,17.86537]
[1778020351478,34.22,81308.41,68.0,0.68548,0.00021,17.83688]
[1778020353442,34.22,81308.66,68.0,0.68553,0.00021,17.83565]
[1778020354069,34.22,81308.68,68.0,0.68553,0.00021,17.83553]
[1778020354181,34.22,81308.68,68.0,0.68553,0.00021,17.83553]
[1778020354717,34.22,81308.6,68.0,0.68552,0.00021,17.83587]
[1778020355150,34.22,81308.6,68.0,0.68552,0.00021,17.83587]
[1778020355258,34.22,81308.6,68.0,0.68552,0.00021,17.83587]
[1778020355505,34.22,81308.7,68.0,0.68554,0.00021,17.83539]
[1778020357932,34.22,81309.01,68.0,0.68561,0.00021,17.83385]
[1778020358377,34.22,81309.01,68.0,0.68561,0.00021,17.83385]
[1778020358674,34.22,81309.01,68.0,0.68561,0.00021,17.83385]
[1778020358704,34.22,81309.01,68.0,0.68561,0.00021,17.83385]
[1778020358947,34.22,81309.01,68.0,0.68561,0.00021,17.83385]
[1778020358804,34.22,81315.25,68.0,0.6869,0.00021,17.80372]
[1778020359604,34.22,81265.95,68.0,0.67667,0.00021,18.03581]
[1778020360149,34.22,81265.95,68.0,0.67667,0.00021,18.03581]
[1778020360275,34.22,81265.95,68.0,0.67667,0.00021,18.03581]
[1778020360723,34.22,81265.95,68.0,0.67667,0.00021,18.03581]
[1778020360825,34.22,81241.42,68.0,0.67151,0.00021,18.14727]
[1778020361376,34.22,81241.42,68.0,0.67151,0.00021,18.14727]
[1778020361636,34.22,81241.42,68.0,0.67151,0.00021,18.14727]
[1778020361649,34.22,81232.62,68.0,0.66965,0.00021,18.18638]
[1778020362690,34.22,81232.02,68.0,0.66953,0.00021,18.18901]
[1778020363566,34.22,81236.53,68.0,0.67048,0.00021,18.16902]
[1778020367472,34.22,81236.74,68.0,0.67052,0.00021,18.16812]
[1778020367594,34.23,81241.88,68.0,0.6716,0.00021,18.14525]
[1778020368345,34.23,81241.88,68.0,0.6716,0.00021,18.14525]
[1778020368431,34.23,81241.88,68.0,0.6716,0.00021,18.14525]
[1778020368674,34.23,81241.88,68.0,0.6716,0.00021,18.14525]
[1778020368693,34.23,81241.88,68.0,0.6716,0.00021,18.14525]
[1778020368822,34.22,81249.52,68.0,0.67321,0.00021,18.11086]
[1778020369786,34.22,81249.52,68.0,0.67321,0.00021,18.11086]
[1778020369827,34.22,81250.56,68.0,0.67343,0.00021,18.10616]
[1778020374835,34.22,81250.49,68.0,0.67342,0.00021,18.10644]
[1778020378671,34.22,81247.37,68.0,0.67276,0.00021,18.12048]
[1778020379478,34.22,81247.37,68.0,0.67276,0.00021,18.12048]
[1778020379678,34.22,81244.29,68.0,0.67212,0.00021,18.1343]
[1778020380685,34.22,81237.68,68.0,0.67072,0.00021,18.16388]
[1778020381040,34.22,81237.68,68.0,0.67072,0.00021,18.16388]
[1778020381692,34.22,81242.45,68.0,0.67173,0.00021,18.14257]
[1778020382570,34.22,81242.45,68.0,0.67173,0.00021,18.14257]
[1778020384415,34.22,81242.39,68.0,0.67172,0.00021,18.1428]
[1778020385200,34.22,81242.8,68.0,0.6718,0.00021,18.14095]
[1778020385269,34.22,81242.8,68.0,0.6718,0.00021,18.14095]
[1778020385719,34.22,81251.04,68.0,0.67354,0.00021,18.10389]
[1778020386985,34.22,81252.17,68.0,0.67377,0.00021,18.0988]
[1778020387949,34.22,81251.53,68.0,0.67364,0.00021,18.10171]
[1778020387988,34.22,81251.53,68.0,0.67364,0.00021,18.10171]
[1778020388741,34.22,81254.81,68.0,0.67433,0.00021,18.08681]
[1778020389750,34.22,81258.75,68.0,0.67515,0.00021,18.06891]
[1778020391162,34.22,81257.06,68.0,0.6748,0.00021,18.07657]
[1778020391764,34.22,81249.82,68.0,0.67328,0.00021,18.10939]
[1778020392194,34.22,81249.82,68.0,0.67328,0.00021,18.10939]
[1778020392771,34.22,81243.44,68.0,0.67194,0.00021,18.13807]
[1778020393844,34.22,81243.44,68.0,0.67194,0.00021,18.13807]
[1778020393887,34.22,81243.44,68.0,0.67194,0.00021,18.13807]
[1778020394902,34.22,81241.19,68.0,0.67147,0.00021,18.14812]
[1778020395039,34.22,81241.19,68.0,0.67147,0.00021,18.14812]
[1778020394785,34.22,81201.36,68.0,0.66304,0.00021,18.322]
[1778020395216,34.22,81201.36,68.0,0.66304,0.00021,18.322]
[1778020395452,34.22,81201.36,68.0,0.66304,0.00021,18.322]
[1778020395906,34.22,81201.36,68.0,0.66304,0.00021,18.322]
[1778020395942,34.23,81182.57,68.0,0.65902,0.00021,18.40149]
[1778020396430,34.23,81182.57,68.0,0.65902,0.00021,18.40149]
[1778020396800,34.23,81174.26,68.0,0.65724,0.00021,18.43605]
[1778020397629,34.23,81174.26,68.0,0.65724,0.00021,18.43605]
[1778020397807,34.23,81181.28,68.0,0.65874,0.00021,18.40708]
[1778020398002,34.23,81181.28,68.0,0.65874,0.00021,18.40708]
[1778020398722,34.23,81181.28,68.0,0.65874,0.00021,18.40708]
[1778020398815,34.23,81178.96,68.0,0.65823,0.00021,18.41684]
[1778020398962,34.23,81178.96,68.0,0.65823,0.00021,18.41684]
[1778020399076,34.23,81178.96,68.0,0.65823,0.00021,18.41684]
[1778020399261,34.23,81178.96,68.0,0.65823,0.00021,18.41684]
[1778020399409,34.23,81178.96,68.0,0.65823,0.00021,18.41684]
[1778020399681,34.23,81178.96,68.0,0.65823,0.00021,18.41684]
[1778020399970,34.23,81179.25,68.0,0.65829,0.00021,18.41575]
[1778020400146,34.23,81179.25,68.0,0.65829,0.00021,18.41575]
[1778020400822,34.23,81179.25,68.0,0.65829,0.00021,18.41575]
[1778020400830,34.23,81172.79,68.0,0.6569,0.00021,18.44254]
[1778020402854,34.24,81168.6,68.0,0.65599,0.00021,18.45993]
[1778020403411,34.24,81168.6,68.0,0.65599,0.00021,18.45993]
[1778020403856,34.24,81158.57,68.0,0.65384,0.00021,18.50079]
[1778020406877,34.24,81163.34,68.0,0.65485,0.00021,18.48171]
[1778020407884,34.24,81158.9,68.0,0.65389,0.00021,18.49978]
[1778020409388,34.24,81161.19,68.0,0.65438,0.00021,18.4906]
[1778020409966,34.24,81172.54,68.0,0.65681,0.00021,18.44433]
[1778020410225,34.24,81172.54,68.0,0.65681,0.00021,18.44433]
[1778020410395,34.24,81172.54,68.0,0.65681,0.00021,18.44433]
[1778020410905,34.24,81180.29,68.0,0.65846,0.00021,18.41242]
[1778020411912,34.24,81184.5,68.0,0.65939,0.00021,18.38972]
[1778020416960,34.25,81191.45,68.0,0.66084,0.00021,18.3613]
[1778020419122,34.26,81190.01,68.0,0.66052,0.00021,18.36768]
[1778020419552,34.26,81190.01,68.0,0.66052,0.00021,18.36768]
[1778020419974,34.26,81169.81,68.0,0.65619,0.00021,18.45156]
[1778020420740,34.26,81169.81,68.0,0.65619,0.00021,18.45168]
[1778020423396,34.26,81169.28,68.0,0.65607,0.00021,18.45393]
[1778020423437,34.26,81169.28,68.0,0.65607,0.00021,18.45393]
[1778020423511,34.26,81169.28,68.0,0.65607,0.00021,18.45393]
[1778020423934,34.26,81170.24,68.0,0.65627,0.00021,18.45017]
[1778020424002,34.26,81181.67,68.0,0.65871,0.00021,18.40305]
[1778020425844,34.26,81181.67,68.0,0.65871,0.00021,18.40305]
[1778020425877,34.27,81189.34,68.0,0.66033,0.00021,18.37133]
[1778020426749,34.27,81189.34,68.0,0.66033,0.00021,18.37133]
[1778020426759,34.27,81187.62,68.0,0.65996,0.00021,18.37865]
[1778020427712,34.27,81187.62,68.0,0.65996,0.00021,18.37865]
[1778020427736,34.27,81188.49,68.0,0.66014,0.00021,18.37512]
[1778020428117,34.27,81188.49,68.0,0.66014,0.00021,18.37512]
[1778020428974,34.27,81194.63,68.0,0.66144,0.00021,18.34945]
[1778020429039,34.27,81201.17,68.0,0.66283,0.00021,18.32175]
[1778020430051,34.27,81207.63,68.0,0.6642,0.00021,18.29434]
[1778020431173,34.27,81215.82,68.0,0.66592,0.00021,18.25927]
[1778020432063,34.28,81219.57,68.0,0.66671,0.00021,18.2431]
[1778020434454,34.28,81220.23,68.0,0.66684,0.00021,18.24038]
[1778020434486,34.28,81219.13,68.0,0.66661,0.00021,18.24516]
[1778020435084,34.28,81203.7,68.0,0.66333,0.00021,18.31179]
[1778020436091,34.28,81199.24,68.0,0.66238,0.00021,18.33093]
[1778020439230,34.28,81198.49,68.0,0.6622,0.00021,18.33442]
[1778020439282,34.29,81196.63,68.0,0.6618,0.00021,18.34244]
[1778020440119,34.29,81203.91,68.0,0.66334,0.00021,18.31169]
[1778020441347,34.29,81203.91,68.0,0.66334,0.00021,18.31169]
[1778020441370,34.29,81205.94,68.0,0.66376,0.00021,18.3032]
[1778020442134,34.29,81194.48,68.0,0.66132,0.00021,18.35204]
[1778020444241,34.29,81193.6,68.0,0.66112,0.00021,18.35592]
[1778020444261,34.3,81191.8,68.0,0.66073,0.00021,18.36365]
[1778020445687,34.3,81188.03,68.0,0.65992,0.00021,18.3796]
[1778020446865,34.3,81188.03,68.0,0.65992,0.00021,18.3796]
[1778020447200,34.3,81185.45,68.0,0.65936,0.00021,18.39064]
[1778020447454,34.3,81185.45,68.0,0.65936,0.00021,18.39064]
[1778020447456,34.3,81185.45,68.0,0.65936,0.00021,18.39064]
[1778020447596,34.3,81185.45,68.0,0.65936,0.00021,18.39064]
[1778020447888,34.3,81185.45,68.0,0.65936,0.00021,18.39064]
[1778020447943,34.3,81185.45,68.0,0.65936,0.00021,18.39064]
[1778020447939,34.3,81181.56,68.0,0.65852,0.00021,18.40692]
[1778020448175,34.3,81187.54,68.0,0.6598,0.00021,18.38205]
[1778020449287,34.3,81187.54,68.0,0.6598,0.00021,18.38205]
[1778020449491,34.3,81195.7,68.0,0.66153,0.00021,18.34797]
[1778020450247,34.31,81205.58,68.0,0.66362,0.00021,18.3062]
[1778020451196,34.31,81213.6,68.0,0.66531,0.00021,18.27199]
[1778020453305,34.31,81215.12,68.0,0.66562,0.00021,18.26564]
[1778020453337,34.31,81215.12,68.0,0.66562,0.00021,18.26564]
[1778020453953,34.31,81215.12,68.0,0.66562,0.00021,18.26564]
[1778020454006,34.32,81216.45,68.0,0.66588,0.00021,18.26033]
[1778020454066,34.32,81216.45,68.0,0.66588,0.00021,18.26033]
[1778020454284,34.32,81216.45,68.0,0.66588,0.00021,18.26033]
[1778020454398,34.32,81216.45,68.0,0.66588,0.00021,18.26033]
[1778020454534,34.32,81216.45,68.0,0.66588,0.00021,18.26033]
[1778020454737,34.32,81216.45,68.0,0.66588,0.00021,18.26033]
[1778020454755,34.32,81180.4,68.0,0.65822,0.00021,18.41275]
[1778020455742,34.32,81180.4,68.0,0.65822,0.00021,18.41275]
[1778020455832,34.32,81167.66,68.0,0.6555,0.00021,18.46514]
[1778020456881,34.32,81157.64,68.0,0.65334,0.00021,18.5058]
[1778020457551,34.32,81152.48,68.0,0.65223,0.00021,18.52644]
[1778020458379,34.32,81157.55,68.0,0.65332,0.00021,18.50622]
[1778020459254,34.32,81161.09,68.0,0.65407,0.00021,18.49205]
[1778020460762,34.32,81161.09,68.0,0.65407,0.00021,18.49205]
[1778020461647,34.32,81165.07,68.0,0.65492,0.00021,18.47614]
[1778020466305,34.33,81170.57,68.0,0.65607,0.00021,18.4543]
[1778020468001,34.33,81170.57,68.0,0.65607,0.00021,18.4543]
[1778020467312,34.33,81175.25,68.0,0.65706,0.00021,18.43527]
[1778020468097,34.33,81175.25,68.0,0.65706,0.00021,18.43527]
[1778020468154,34.33,81175.25,68.0,0.65706,0.00021,18.43527]
[1778020468419,34.33,81175.25,68.0,0.65706,0.00021,18.43527]
[1778020468895,34.33,81175.25,68.0,0.65706,0.00021,18.43527]
[1778020468963,34.33,81181.92,68.0,0.65847,0.00021,18.40805]
[1778020469854,34.34,81190.27,68.0,0.66024,0.00021,18.37347]
[1778020474361,34.34,81195.21,68.0,0.6613,0.00021,18.34808]
[1778020478389,34.35,81198.05,68.0,0.66187,0.00021,18.33683]
[1778020479960,34.35,81198.05,68.0,0.66187,0.00021,18.33683]
[1778020479973,34.35,81198.05,68.0,0.66187,0.00021,18.33683]
[1778020480009,34.36,81198.05,68.0,0.66185,0.00021,18.3372]
[1778020480268,34.36,81198.05,68.0,0.66185,0.00021,18.3372]
[1778020480594,34.36,81198.05,68.0,0.66185,0.00021,18.3372]
[1778020480646,34.36,81173.98,68.0,0.65672,0.00021,18.43721]
[1778020481155,34.36,81173.98,68.0,0.65672,0.00021,18.43721]
[1778020481589,34.36,81173.98,68.0,0.65672,0.00021,18.43721]
[1778020481911,34.36,81173.98,68.0,0.65672,0.00021,18.43721]
[1778020481969,34.36,81174.21,68.0,0.65676,0.00021,18.43647]
[1778020482368,34.36,81174.21,68.0,0.65676,0.00021,18.43647]
[1778020482378,34.36,81174.21,68.0,0.65676,0.00021,18.43647]
[1778020482404,34.36,81174.21,68.0,0.65676,0.00021,18.43647]
[1778020482734,34.36,81174.21,68.0,0.65676,0.00021,18.43647]
[1778020482836,34.36,81170.58,68.0,0.65598,0.00021,18.45141]
[1778020483431,34.36,81162.45,68.0,0.65424,0.00021,18.48436]
[1778020485920,34.36,81162.58,68.0,0.65427,0.00021,18.48392]
[1778020486156,34.36,81163.13,68.0,0.65438,0.00021,18.48189]
[1778020489071,34.36,81166.45,68.0,0.65508,0.00021,18.46866]
[1778020492938,34.37,81167.18,68.0,0.65522,0.00021,18.46602]
[1778020493501,34.37,81156.01,68.0,0.65281,0.00021,18.51118]
[1778020494508,34.37,81153.06,68.0,0.65218,0.00021,18.52301]
[1778020495398,34.37,81153.06,68.0,0.65218,0.00021,18.52301]
[1778020495421,34.37,81153.06,68.0,0.65218,0.00021,18.52301]
[1778020495526,34.37,81144.9,68.0,0.65042,0.00021,18.55535]
[1778020496194,34.37,81144.9,68.0,0.65042,0.00021,18.55535]
[1778020496366,34.37,81144.9,68.0,0.65042,0.00021,18.55535]
[1778020496448,34.37,81144.9,68.0,0.65042,0.00021,18.55535]
[1778020496903,34.37,81138.36,68.0,0.64901,0.00022,18.58102]
[1778020497085,34.37,81138.36,68.0,0.64901,0.00022,18.58102]
[1778020497537,34.37,81133.16,68.0,0.64789,0.00022,18.60122]
[1778020498616,34.37,81133.16,68.0,0.64789,0.00022,18.60122]
[1778020499627,34.37,81131.38,68.0,0.64751,0.00022,18.6081]
[1778020500984,34.37,81129.05,68.0,0.64701,0.00022,18.61707]
[1778020501565,34.37,81135.06,68.0,0.6483,0.00022,18.59382]
[1778020502572,34.37,81138.29,68.0,0.649,0.00022,18.58127]
[1778020507607,34.37,81140.43,68.0,0.64946,0.00022,18.573]
[1778020512642,34.38,81142.2,68.0,0.64983,0.00022,18.5662]
[1778020514449,34.38,81142.54,68.0,0.6499,0.00022,18.5649]
[1778020515663,34.38,81152.1,68.0,0.65195,0.00021,18.52723]
[1778020516752,34.38,81152.1,68.0,0.65195,0.00021,18.52723]
[1778020516992,34.38,81152.1,68.0,0.65195,0.00021,18.52723]
[1778020517009,34.38,81152.1,68.0,0.65195,0.00021,18.52723]
[1778020517087,34.38,81152.34,68.0,0.652,0.00021,18.52637]
[1778020517967,34.38,81152.34,68.0,0.652,0.00021,18.52637]
[1778020518001,34.38,81128.97,68.0,0.64697,0.00022,18.6178]
[1778020518465,34.38,81128.97,68.0,0.64697,0.00022,18.6178]
[1778020518684,34.38,81119.55,68.0,0.64493,0.00022,18.65379]
[1778020519692,34.38,81115.79,68.0,0.64412,0.00022,18.66802]
[1778020520204,34.38,81115.79,68.0,0.64412,0.00022,18.66802]
[1778020520698,34.38,81117.29,68.0,0.64445,0.00022,18.66231]
[1778020523719,34.38,81121.71,68.0,0.64541,0.00022,18.64542]
[1778020524637,34.38,81121.71,68.0,0.64541,0.00022,18.64542]
[1778020524730,34.38,81125.75,68.0,0.64628,0.00022,18.62996]
[1778020525920,34.38,81125.75,68.0,0.64628,0.00022,18.62996]
[1778020525992,34.38,81136.56,68.0,0.64862,0.00022,18.58821]
[1778020526740,34.38,81140.04,68.0,0.64937,0.00022,18.57465]
[1778020527831,34.38,81140.04,68.0,0.64937,0.00022,18.57465]
[1778020527912,34.38,81140.31,68.0,0.64942,0.00022,18.57364]
[1778020530769,34.38,81143.1,68.0,0.65002,0.00021,18.56278]
[1778020533675,34.38,81142.17,68.0,0.64985,0.00022,18.56122]
[1778020533854,34.38,81142.17,68.0,0.64985,0.00022,18.56122]
[1778020533973,34.38,81147.38,68.0,0.65096,0.00021,18.5408]
[1778020534951,34.38,81159.75,68.0,0.65361,0.00021,18.49163]
[1778020536086,34.38,81159.75,68.0,0.65361,0.00021,18.49163]
[1778020536102,34.38,81163.69,68.0,0.65445,0.00021,18.47588]
[1778020536182,34.38,81163.69,68.0,0.65445,0.00021,18.47588]
[1778020537135,34.38,81163.18,68.0,0.65434,0.00021,18.47804]
[1778020538474,34.38,81163.94,68.0,0.65449,0.00021,18.47508]
[1778020539023,34.38,81163.94,68.0,0.65449,0.00021,18.47508]
[1778020539036,34.38,81163.94,68.0,0.65449,0.00021,18.47508]
[1778020539764,34.39,81165.76,68.0,0.65488,0.00021,18.46785]
[1778020539832,34.39,81172.63,68.0,0.65634,0.00021,18.44006]
[1778020541846,34.39,81176.18,68.0,0.65709,0.00021,18.42569]
[1778020542541,34.39,81176.18,68.0,0.65709,0.00021,18.42569]
[1778020542853,34.39,81180.02,68.0,0.6579,0.00021,18.41007]
[1778020543623,34.39,81180.02,68.0,0.6579,0.00021,18.41007]
[1778020543859,34.39,81182.05,68.0,0.65833,0.00021,18.40186]
[1778020547015,34.4,81180.94,68.0,0.65807,0.00021,18.40685]
[1778020547030,34.4,81180.94,68.0,0.65807,0.00021,18.40685]
[1778020547081,34.4,81181.07,68.0,0.65809,0.00021,18.40645]
[1778020547376,34.4,81181.07,68.0,0.65809,0.00021,18.40645]
[1778020547440,34.4,81181.07,68.0,0.65809,0.00021,18.40645]
[1778020547622,34.4,81181.07,68.0,0.65809,0.00021,18.40645]
[1778020548051,34.4,81181.07,68.0,0.65809,0.00021,18.40645]
[1778020547888,34.4,81150.27,68.0,0.65151,0.00021,18.53087]
[1778020548322,34.4,81150.27,68.0,0.65151,0.00021,18.53087]
[1778020548959,34.4,81150.27,68.0,0.65151,0.00021,18.53087]
[1778020549032,34.4,81148.27,68.0,0.65107,0.00021,18.53899]
[1778020549902,34.4,81134.13,68.0,0.64802,0.00022,18.59431]
[1778020550909,34.4,81133.93,68.0,0.64798,0.00022,18.59509]
[1778020552216,34.4,81133.55,68.0,0.6479,0.00022,18.59657]
[1778020552793,34.4,81133.55,68.0,0.6479,0.00022,18.59657]
[1778020552923,34.4,81126.52,68.0,0.64638,0.00022,18.62363]
[1778020557958,34.4,81125.08,68.0,0.64608,0.00022,18.62907]
[1778020559972,34.4,81128.83,68.0,0.64689,0.00022,18.61467]
[1778020562993,34.4,81134.33,68.0,0.64807,0.00022,18.59345]
[1778020566014,34.4,81129.59,68.0,0.64705,0.00022,18.61178]
[1778020570388,34.4,81131.63,68.0,0.64749,0.00022,18.60393]
[1778020571048,34.4,81120.07,68.0,0.64499,0.00022,18.64815]
[1778020572056,34.4,81115.95,68.0,0.6441,0.00022,18.66371]
[1778020577091,34.4,81115.11,68.0,0.64393,0.00022,18.66667]
[1778020579180,34.4,81114.5,68.0,0.64381,0.00022,18.66887]
[1778020585147,34.39,81112.52,68.0,0.6434,0.00022,18.676]
[1778020588168,34.39,81109.3,68.0,0.64271,0.00022,18.68789]
[1778020591933,34.39,81110.47,68.0,0.64297,0.00022,18.68338]
[1778020592186,34.39,81110.47,68.0,0.64297,0.00022,18.68338]
[1778020592191,34.39,81110.47,68.0,0.64297,0.00022,18.68338]
[1778020593072,34.39,81111.74,68.0,0.64328,0.00022,18.67325]
[1778020593148,34.39,81106.44,68.0,0.64214,0.00022,18.69299]
[1778020593204,34.39,81099.3,68.0,0.64059,0.00022,18.71944]
[1778020595590,34.38,81099.98,68.0,0.64075,0.00022,18.71675]
[1778020596335,34.38,81105.76,68.0,0.64201,0.00022,18.69525]
[1778020597233,34.38,81110.45,68.0,0.64303,0.00022,18.67767]
[1778020599823,34.38,81108.09,68.0,0.64252,0.00022,18.68643]
[1778020601262,34.38,81103.32,68.0,0.64149,0.00022,18.70401]
[1778020603256,34.38,81103.94,68.0,0.64163,0.00022,18.70167]
[1778020604284,34.37,81108.86,68.0,0.6427,0.00022,18.68322]
[1778020605290,34.37,81111.83,68.0,0.64335,0.00022,18.67203]
[1778020607142,34.37,81111.83,68.0,0.64335,0.00022,18.67203]
[1778020607178,34.37,81111.77,68.0,0.64334,0.00022,18.67214]
[1778020607413,34.37,81111.77,68.0,0.64334,0.00022,18.67214]
[1778020607741,34.37,81111.77,68.0,0.64334,0.00022,18.67214]
[1778020607807,34.37,81120.25,68.0,0.64518,0.00022,18.64009]
[1778020608510,34.37,81120.25,68.0,0.64518,0.00022,18.64009]
[1778020608602,34.37,81139.49,68.0,0.64933,0.00022,18.56589]
[1778020609425,34.37,81141.16,68.0,0.64969,0.00022,18.55938]
[1778020610803,34.37,81141.16,68.0,0.64969,0.00022,18.55938]
[1778020613264,34.37,81144.13,68.0,0.65032,0.00022,18.54782]
[1778020619390,34.38,81147.55,68.0,0.65105,0.00021,18.53463]
[1778020624425,34.38,81148.52,68.0,0.65124,0.00021,18.53105]
[1778020629459,34.38,81148.64,68.0,0.65125,0.00021,18.53084]
[1778020633488,34.39,81151.92,68.0,0.65195,0.00021,18.51806]
[1778020635000,34.39,81151.92,68.0,0.65195,0.00021,18.51806]
[1778020635019,34.39,81151.92,68.0,0.65195,0.00021,18.51806]
[1778020635086,34.39,81153.19,68.0,0.65221,0.00021,18.51314]
[1778020635410,34.39,81153.19,68.0,0.65221,0.00021,18.51314]
[1778020635506,34.39,81153.19,68.0,0.65221,0.00021,18.51314]
[1778020636127,34.39,81153.19,68.0,0.65221,0.00021,18.51314]
[1778020636228,34.39,81134.57,68.0,0.64821,0.00022,18.58627]
[1778020638047,34.39,81132.77,68.0,0.64782,0.00022,18.59324]
[1778020638147,34.39,81129.94,68.0,0.64721,0.00022,18.60416]
[1778020639044,34.39,81126.22,68.0,0.64641,0.00022,18.61843]
[1778020639288,34.39,81126.22,68.0,0.64641,0.00022,18.61843]
[1778020639835,34.39,81126.22,68.0,0.64641,0.00022,18.61843]
[1778020639978,34.39,81126.22,68.0,0.64641,0.00022,18.61843]
[1778020640036,34.39,81126.22,68.0,0.64641,0.00022,18.61843]
[1778020640155,34.39,81126.22,68.0,0.64641,0.00022,18.61843]
[1778020640176,34.39,81118.93,68.0,0.64484,0.00022,18.64618]
[1778020640845,34.39,81118.93,68.0,0.64484,0.00022,18.64618]
[1778020640926,34.39,81118.93,68.0,0.64484,0.00022,18.64618]
[1778020641130,34.39,81118.93,68.0,0.64484,0.00022,18.64618]
[1778020641214,34.39,81103.91,68.0,0.64158,0.00022,18.70259]
[1778020642086,34.39,81092.61,68.0,0.63912,0.00022,18.74418]
[1778020642780,34.39,81092.61,68.0,0.63912,0.00022,18.74418]
[1778020643055,34.39,81092.61,68.0,0.63912,0.00022,18.74418]
[1778020643100,34.39,81087.97,68.0,0.63812,0.00022,18.76093]
[1778020643256,34.39,81087.97,68.0,0.63812,0.00022,18.76093]
[1778020643452,34.39,81087.97,68.0,0.63812,0.00022,18.76093]
[1778020643922,34.39,81087.97,68.0,0.63812,0.00022,18.76093]
[1778020643936,34.39,81087.97,68.0,0.63812,0.00022,18.76093]
[1778020644037,34.39,81093.74,68.0,0.63938,0.00022,18.73984]
[1778020644584,34.39,81093.74,68.0,0.63938,0.00022,18.73984]
[1778020644689,34.39,81093.74,68.0,0.63938,0.00022,18.73984]
[1778020644825,34.39,81093.74,68.0,0.63938,0.00022,18.73984]
[1778020644834,34.39,81099.91,68.0,0.64072,0.00022,18.7172]
[1778020645636,34.39,81099.91,68.0,0.64072,0.00022,18.7172]
[1778020646104,34.38,81094.92,68.0,0.63965,0.00022,18.73535]
[1778020646998,34.38,81094.92,68.0,0.63965,0.00022,18.73535]
[1778020647506,34.38,81093.4,68.0,0.63932,0.00022,18.7408]
[1778020648028,34.38,81093.4,68.0,0.63932,0.00022,18.7408]
[1778020648331,34.38,81093.62,68.0,0.63937,0.00022,18.7399]
[1778020649017,34.38,81093.62,68.0,0.63937,0.00022,18.7399]
[1778020650845,34.38,81094.11,68.0,0.63949,0.00022,18.73801]
[1778020652050,34.37,81099.2,68.0,0.64064,0.00022,18.71379]
[1778020653111,34.37,81099.2,68.0,0.64064,0.00022,18.71379]
[1778020653218,34.37,81099.2,68.0,0.64064,0.00022,18.71379]
[1778020653174,34.37,81107.17,68.0,0.64238,0.00022,18.68416]
[1778020653757,34.37,81107.17,68.0,0.64238,0.00022,18.68416]
[1778020653839,34.37,81107.17,68.0,0.64238,0.00022,18.68416]
[1778020653903,34.37,81114.23,68.0,0.64391,0.00022,18.65768]
[1778020655439,34.37,81115.43,68.0,0.64417,0.00022,18.65311]
[1778020655645,34.37,81119.53,68.0,0.64506,0.00022,18.63753]
[1778020657659,34.37,81123.09,68.0,0.64583,0.00022,18.624]
[1778020658510,34.37,81123.09,68.0,0.64583,0.00022,18.624]
[1778020659222,34.37,81123.05,68.0,0.64582,0.00022,18.62411]
[1778020659747,34.37,81123.05,68.0,0.64582,0.00022,18.62411]
[1778020659759,34.37,81119.17,68.0,0.64498,0.00022,18.63889]
[1778020660882,34.37,81119.17,68.0,0.64498,0.00022,18.63889]
[1778020660897,34.37,81116.95,68.0,0.6445,0.00022,18.64727]
[1778020661692,34.37,81120.34,68.0,0.64524,0.00022,18.63437]
[1778020663706,34.37,81125.49,68.0,0.64635,0.00022,18.61465]
[1778020667013,34.37,81125.61,68.0,0.64638,0.00022,18.61416]
[1778020667112,34.37,81125.61,68.0,0.64638,0.00022,18.61413]
[1778020667930,34.37,81119.9,68.0,0.64515,0.00022,18.63592]
[1778020673325,34.37,81119.1,68.0,0.64498,0.00022,18.63879]
[1778020673776,34.37,81120.03,68.0,0.64519,0.00022,18.63522]
[1778020676453,34.37,81121.58,68.0,0.64553,0.00022,18.62925]
[1778020677075,34.36,81120.63,68.0,0.64532,0.00022,18.63281]
[1778020679119,34.36,81116.67,68.0,0.64447,0.00022,18.64777]
[1778020683837,34.36,81116.96,68.0,0.64454,0.00022,18.64654]
[1778020683852,34.36,81116.96,68.0,0.64454,0.00022,18.64654]
[1778020683900,34.36,81117.36,68.0,0.64463,0.00022,18.64498]
[1778020684853,34.36,81121.21,68.0,0.64547,0.00022,18.6303]
[1778020686302,34.36,81121.63,68.0,0.64556,0.00022,18.62866]
[1778020686459,34.36,81121.63,68.0,0.64556,0.00022,18.62866]
[1778020686508,34.36,81121.63,68.0,0.64556,0.00022,18.62866]
[1778020686696,34.36,81121.63,68.0,0.64556,0.00022,18.62866]
[1778020687225,34.36,81121.63,68.0,0.64556,0.00022,18.62866]
[1778020687271,34.36,81108.96,68.0,0.64281,0.00022,18.67657]
[1778020687369,34.36,81108.96,68.0,0.64281,0.00022,18.67657]
[1778020687639,34.36,81108.96,68.0,0.64281,0.00022,18.67657]
[1778020687688,34.36,81108.96,68.0,0.64281,0.00022,18.67657]
[1778020688880,34.36,81104.39,68.0,0.64182,0.00022,18.69356]
[1778020689888,34.36,81100.84,68.0,0.64106,0.00022,18.70666]
[1778020691936,34.36,81100.89,68.0,0.64107,0.00022,18.7064]
[1778020693181,34.36,81102.35,68.0,0.6414,0.00022,18.70088]
[1778020693323,34.35,81101.78,68.0,0.64127,0.00022,18.70297]
[1778020693502,34.35,81101.78,68.0,0.64127,0.00022,18.70297]
[1778020693826,34.35,81101.78,68.0,0.64127,0.00022,18.70297]
[1778020693932,34.35,81093.27,68.0,0.63942,0.00022,18.7343]
[1778020694477,34.35,81093.27,68.0,0.63942,0.00022,18.7343]
[1778020694498,34.35,81093.27,68.0,0.63942,0.00022,18.7343]
[1778020695228,34.36,81088.69,68.0,0.63842,0.00022,18.75109]
[1778020696058,34.36,81084.3,68.0,0.63746,0.00022,18.76701]
[1778020696773,34.36,81084.3,68.0,0.63746,0.00022,18.76701]
[1778020696997,34.36,81080.4,68.0,0.63661,0.00022,18.78103]
[1778020698951,34.36,81085.06,68.0,0.63762,0.00022,18.76428]
[1778020700965,34.36,81088.84,68.0,0.63845,0.00022,18.75061]
[1778020705175,34.36,81098.77,68.0,0.64061,0.00022,18.71429]
[1778020706273,34.36,81098.77,68.0,0.64061,0.00022,18.71429]
[1778020709660,34.36,81103.32,68.0,0.64161,0.00022,18.69727]
[1778020712364,34.35,81106.98,68.0,0.64245,0.00022,18.67808]
[1778020712486,34.35,81106.98,68.0,0.64245,0.00022,18.67808]
[1778020712644,34.35,81106.98,68.0,0.64245,0.00022,18.67808]
[1778020713050,34.35,81117.94,68.0,0.64483,0.00022,18.63673]
[1778020713993,34.35,81117.94,68.0,0.64483,0.00022,18.63673]
[1778020714056,34.35,81125.86,68.0,0.64655,0.00022,18.60646]
[1778020714702,34.35,81125.86,68.0,0.64655,0.00022,18.60646]
[1778020715061,34.35,81125.86,68.0,0.64655,0.00022,18.60646]
[1778020715201,34.35,81125.86,68.0,0.64655,0.00022,18.60646]
[1778020715286,34.35,81111.85,68.0,0.64351,0.00022,18.6597]
[1778020715411,34.35,81111.85,68.0,0.64351,0.00022,18.6597]
[1778020715782,34.35,81111.85,68.0,0.64351,0.00022,18.6597]
[1778020716213,34.35,81111.85,68.0,0.64351,0.00022,18.6597]
[1778020716258,34.35,81087.74,68.0,0.63827,0.00022,18.7489]
[1778020717145,34.35,81077.63,68.0,0.63606,0.00022,18.7853]
[1778020718087,34.35,81077.28,68.0,0.63598,0.00022,18.78656]
[1778020719900,34.35,81077.75,68.0,0.63608,0.00022,18.78501]
[1778020720212,34.35,81073.3,68.0,0.6351,0.00022,18.80086]
[1778020722116,34.36,81076.78,68.0,0.63584,0.00022,18.78885]
[1778020725218,34.36,81076.01,68.0,0.63566,0.00022,18.79184]
[1778020727733,34.37,81075.44,68.0,0.63552,0.00022,18.79424]
[1778020733193,34.38,81072.79,68.0,0.63489,0.00022,18.80436]
[1778020736214,34.39,81069.89,68.0,0.63424,0.00022,18.81493]
[1778020737769,34.39,81067.65,68.0,0.63374,0.00022,18.82291]
[1778020738272,34.39,81067.65,68.0,0.63374,0.00022,18.82291]
[1778020738244,34.39,81024.05,68.0,0.62416,0.00022,18.97042]
[1778020738638,34.39,81024.05,68.0,0.62416,0.00022,18.97042]
[1778020738977,34.39,81024.05,68.0,0.62416,0.00022,18.97042]
[1778020739171,34.39,81024.05,68.0,0.62416,0.00022,18.97042]
[1778020739245,34.39,81024.05,68.0,0.62416,0.00022,18.97042]
[1778020739246,34.4,80999.28,68.0,0.61863,0.00022,19.05007]
[1778020739373,34.4,80999.28,68.0,0.61863,0.00022,19.05007]
[1778020739495,34.4,80999.28,68.0,0.61863,0.00022,19.05007]
[1778020739533,34.4,80999.28,68.0,0.61863,0.00022,19.05007]
[1778020739614,34.4,80999.28,68.0,0.61863,0.00022,19.05007]
[1778020739798,34.4,80999.28,68.0,0.61863,0.00022,19.05007]
[1778020740013,34.4,80999.28,68.0,0.61863,0.00022,19.05007]
[1778020740254,34.4,81013.33,68.0,0.62174,0.00022,19.0058]
[1778020740760,34.4,81013.33,68.0,0.62174,0.00022,19.0058]
[1778020741120,34.4,81013.33,68.0,0.62174,0.00022,19.0058]
[1778020741261,34.41,81018.94,68.0,0.62298,0.00022,18.9879]
[1778020742253,34.41,81018.94,68.0,0.62298,0.00022,18.9879]
[1778020743274,34.4,81014.63,68.0,0.62203,0.00022,19.00171]
[1778020743937,34.4,81014.63,68.0,0.62203,0.00022,19.00171]
[1778020746296,34.4,81024.39,68.0,0.62419,0.00022,18.97013]
[1778020746733,34.4,81024.39,68.0,0.62419,0.00022,18.97013]
[1778020746742,34.4,81024.39,68.0,0.62419,0.00022,18.97013]
[1778020746850,34.4,81024.39,68.0,0.62419,0.00022,18.97013]
[1778020747220,34.4,81024.39,68.0,0.62419,0.00022,18.97013]
[1778020747302,34.4,81014.15,68.0,0.62193,0.00022,19.00316]
[1778020747510,34.4,81014.15,68.0,0.62193,0.00022,19.00316]
[1778020747815,34.4,81014.15,68.0,0.62193,0.00022,19.00316]
[1778020748014,34.4,81014.15,68.0,0.62193,0.00022,19.00316]
[1778020748033,34.4,81014.15,68.0,0.62193,0.00022,19.00316]
[1778020748310,34.4,81012.4,68.0,0.62154,0.00022,19.00872]
[1778020748579,34.4,81012.4,68.0,0.62154,0.00022,19.00872]
[1778020749591,34.4,81009.58,68.0,0.62092,0.00022,19.01765]
[1778020749743,34.4,81009.58,68.0,0.62092,0.00022,19.01765]
[1778020750069,34.4,81009.58,68.0,0.62092,0.00022,19.01765]
[1778020750324,34.4,81010.99,68.0,0.62123,0.00022,19.01314]
[1778020750404,34.4,81010.99,68.0,0.62123,0.00022,19.01314]
[1778020750938,34.4,81010.99,68.0,0.62123,0.00022,19.01314]
[1778020751064,34.4,81010.99,68.0,0.62123,0.00022,19.01314]
[1778020751331,34.4,81007.56,68.0,0.62048,0.00022,19.02397]
[1778020752230,34.4,81007.56,68.0,0.62048,0.00022,19.02397]
[1778020752238,34.4,81007.56,68.0,0.62048,0.00022,19.02397]
[1778020752482,34.4,81007.56,68.0,0.62048,0.00022,19.02397]
[1778020752935,34.4,81007.56,68.0,0.62048,0.00022,19.02393]
[1778020753478,34.4,80978.88,68.0,0.61411,0.00022,19.1121]
[1778020753732,34.4,80978.88,68.0,0.61411,0.00022,19.1121]
[1778020754358,34.4,80947.74,68.0,0.60716,0.00022,19.2024]
[1778020754400,34.4,80947.74,68.0,0.60716,0.00022,19.2024]
[1778020754973,34.4,80947.74,68.0,0.60716,0.00022,19.2024]
[1778020755313,34.4,80947.74,68.0,0.60716,0.00022,19.2024]
[1778020755370,34.41,80951.7,68.0,0.60802,0.00022,19.19156]
[1778020755622,34.41,80951.7,68.0,0.60802,0.00022,19.19156]
[1778020755768,34.41,80951.7,68.0,0.60802,0.00022,19.19156]
[1778020756265,34.41,80951.7,68.0,0.60802,0.00022,19.19156]
[1778020756360,34.41,80951.7,68.0,0.60802,0.00022,19.19156]
[1778020756364,34.4,80951.7,68.0,0.60805,0.00022,19.1911]
[1778020756726,34.4,80951.7,68.0,0.60805,0.00022,19.1911]
[1778020756839,34.4,80951.7,68.0,0.60805,0.00022,19.1911]
[1778020756939,34.4,80951.7,68.0,0.60805,0.00022,19.1911]
[1778020757314,34.4,80951.7,68.0,0.60805,0.00022,19.1911]
[1778020757522,34.41,80952.14,68.0,0.60812,0.00022,19.19022]
[1778020758842,34.41,80952.14,68.0,0.60812,0.00022,19.19022]
[1778020759234,34.41,80952.14,68.0,0.60812,0.00022,19.19022]
[1778020759275,34.42,80959.24,68.0,0.60968,0.00022,19.17048]
[1778020760580,34.42,80959.01,68.0,0.60962,0.00022,19.17114]
[1778020760923,34.42,80959.01,68.0,0.60962,0.00022,19.17114]
[1778020761371,34.42,80959.01,68.0,0.60962,0.00022,19.17114]
[1778020761708,34.44,80958.87,68.0,0.60954,0.00022,19.17222]
[1778020761989,34.44,80958.87,68.0,0.60954,0.00022,19.17222]
[1778020762771,34.47,80970.47,68.0,0.61204,0.00022,19.13995]
[1778020763425,34.47,80979.76,68.0,0.6141,0.00022,19.11254]
[1778020764466,34.47,80979.76,68.0,0.6141,0.00022,19.11254]
[1778020764596,34.47,80979.76,68.0,0.6141,0.00022,19.11254]
[1778020764654,34.47,80980.16,68.0,0.61419,0.00022,19.11136]
[1778020765502,34.47,80980.16,68.0,0.61419,0.00022,19.11136]
[1778020765676,34.47,80980.16,68.0,0.61419,0.00022,19.11136]
[1778020766253,34.47,80967.71,68.0,0.61141,0.00022,19.1481]
[1778020766447,34.47,80973.11,68.0,0.61262,0.00022,19.13229]
[1778020767457,34.47,80973.11,68.0,0.61262,0.00022,19.13229]
[1778020767605,34.47,80973.11,68.0,0.61262,0.00022,19.13229]
[1778020767955,34.47,80973.11,68.0,0.61262,0.00022,19.13229]
[1778020768446,34.47,80974.45,68.0,0.61291,0.00022,19.12838]
[1778020768925,34.47,80974.45,68.0,0.61291,0.00022,19.12838]
[1778020769329,34.47,80974.45,68.0,0.61291,0.00022,19.12838]
[1778020769027,34.47,80978.67,68.0,0.61385,0.00022,19.11586]
[1778020770389,34.47,80978.67,68.0,0.61385,0.00022,19.11586]
[1778020769468,34.47,80981.38,68.0,0.61445,0.00022,19.10779]
[1778020770624,34.47,80981.38,68.0,0.61445,0.00022,19.10779]
[1778020770632,34.47,80981.38,68.0,0.61445,0.00022,19.10779]
[1778020770682,34.47,80980.88,68.0,0.61434,0.00022,19.10928]
[1778020772926,34.47,81002.06,68.0,0.61906,0.00022,19.03949]
[1778020773495,34.47,81004.42,68.0,0.61959,0.00022,19.03206]
[1778020774503,34.47,81000.4,68.0,0.6187,0.00022,19.04453]
[1778020775536,34.47,81000.4,68.0,0.6187,0.00022,19.04453]
[1778020775607,34.47,81003.5,68.0,0.61939,0.00022,19.03481]
[1778020776516,34.47,81008.99,68.0,0.62061,0.00022,19.01751]
[1778020778686,34.47,81011.23,68.0,0.62111,0.00022,19.01038]
[1778020778774,34.47,81011.23,68.0,0.62111,0.00022,19.01038]
[1778020778778,34.47,81011.23,68.0,0.62111,0.00022,19.01038]
[1778020779791,34.46,81010.58,68.0,0.62097,0.00022,19.01239]
[1778020779847,34.46,81013.72,68.0,0.62166,0.00022,19.00238]
[1778020780684,34.46,81013.72,68.0,0.62166,0.00022,19.00238]
[1778020780960,34.46,81013.72,68.0,0.62166,0.00022,19.00238]
[1778020781031,34.46,81013.72,68.0,0.62166,0.00022,19.00238]
[1778020781092,34.46,81013.72,68.0,0.62166,0.00022,19.00238]
[1778020781452,34.46,81015.1,68.0,0.62197,0.00022,18.9979]
[1778020781853,34.46,81015.1,68.0,0.62197,0.00022,18.9979]
[1778020782214,34.46,81015.1,68.0,0.62197,0.00022,18.9979]
[1778020785261,34.46,81019.75,68.0,0.623,0.00022,18.98292]
[1778020786359,34.46,81020.34,68.0,0.62314,0.00022,18.98097]
[1778020785580,34.46,81014.58,68.0,0.62187,0.00022,18.99944]
[1778020786732,34.46,81014.58,68.0,0.62187,0.00022,18.99944]
[1778020786833,34.46,81008.79,68.0,0.62059,0.00022,19.01777]
[1778020788158,34.46,81008.79,68.0,0.62059,0.00022,19.01777]
[1778020788244,34.46,81010.39,68.0,0.62095,0.00022,19.01262]
[1778020788601,34.46,81007.13,68.0,0.62023,0.00022,19.02291]
[1778020790854,34.46,81006.76,68.0,0.62015,0.00022,19.02402]
[1778020790898,34.46,81006.76,68.0,0.62015,0.00022,19.02402]
[1778020791679,34.46,81006.66,68.0,0.62013,0.00022,19.02428]
[1778020791989,34.46,81006.66,68.0,0.62013,0.00022,19.02428]
[1778020792071,34.46,81006.66,68.0,0.62013,0.00022,19.02428]
[1778020792169,34.45,81006.11,68.0,0.62002,0.00022,19.02591]
[1778020792629,34.45,81010.36,68.0,0.62096,0.00022,19.0125]
[1778020794698,34.45,81012.41,68.0,0.62141,0.00022,19.00596]
[1778020794915,34.45,81010.35,68.0,0.62096,0.00022,19.01245]
[1778020796657,34.45,81006.2,68.0,0.62005,0.00022,19.02545]
[1778020801692,34.44,81004.45,68.0,0.61968,0.00022,19.03068]
[1778020802785,34.44,81004.45,68.0,0.61968,0.00022,19.03068]
[1778020802814,34.44,81004.27,68.0,0.61964,0.00022,19.03119]
[1778020803824,34.44,81010.92,68.0,0.62112,0.00022,19.01017]
[1778020804553,34.44,81010.92,68.0,0.62112,0.00022,19.01017]
[1778020805086,34.44,81010.92,68.0,0.62112,0.00022,19.01017]
[1778020805087,34.44,81010.92,68.0,0.62112,0.00022,19.01017]
[1778020805119,34.44,81010.92,68.0,0.62112,0.00022,19.01017]
[1778020805199,34.44,81017.58,68.0,0.62259,0.00022,18.98887]
[1778020805564,34.44,81017.58,68.0,0.62259,0.00022,18.98887]
[1778020805640,34.44,81017.58,68.0,0.62259,0.00022,18.98887]
[1778020805836,34.44,81017.58,68.0,0.62259,0.00022,18.98887]
[1778020805968,34.44,81017.58,68.0,0.62259,0.00022,18.98887]
[1778020806296,34.44,81017.58,68.0,0.62259,0.00022,18.98887]
[1778020806392,34.44,81030.09,68.0,0.62535,0.00022,18.94822]
[1778020806650,34.44,81030.09,68.0,0.62535,0.00022,18.94822]
[1778020806956,34.44,81030.09,68.0,0.62535,0.00022,18.94822]
[1778020807297,34.44,81030.09,68.0,0.62535,0.00022,18.94822]
[1778020807369,34.44,81039.05,68.0,0.62732,0.00022,18.91858]
[1778020807909,34.44,81039.05,68.0,0.62732,0.00022,18.91858]
[1778020808094,34.44,81039.05,68.0,0.62732,0.00022,18.91858]
[1778020808125,34.44,81047.33,68.0,0.62914,0.00022,18.89077]
[1778020808590,34.44,81047.33,68.0,0.62914,0.00022,18.89077]
[1778020809093,34.44,81047.33,68.0,0.62914,0.00022,18.89077]
[1778020809592,34.44,81045.66,68.0,0.62877,0.00022,18.89645]
[1778020810092,34.44,81045.66,68.0,0.62877,0.00022,18.89645]
[1778020810113,34.44,81045.66,68.0,0.62877,0.00022,18.89645]
[1778020811045,34.44,81044.41,68.0,0.62849,0.00022,18.90073]
[1778020811595,34.44,81043.48,68.0,0.62829,0.00022,18.90386]
[1778020811765,34.44,81044.17,68.0,0.62844,0.00022,18.90157]
[1778020812771,34.44,81047.32,68.0,0.62913,0.00022,18.89098]
[1778020813778,34.44,81050.45,68.0,0.62981,0.00022,18.8804]
[1778020818813,34.45,81051.64,68.0,0.63006,0.00022,18.87659]
[1778020819584,34.45,81051.64,68.0,0.63006,0.00022,18.87659]
[1778020819820,34.45,81051.98,68.0,0.63013,0.00022,18.87549]
[1778020820934,34.45,81051.98,68.0,0.63013,0.00022,18.87549]
[1778020821193,34.45,81051.98,68.0,0.63013,0.00022,18.87549]
[1778020821280,34.45,81057.88,68.0,0.63141,0.00022,18.85541]
[1778020821667,34.45,81057.88,68.0,0.63141,0.00022,18.85541]
[1778020823133,34.45,81059.87,68.0,0.63185,0.00022,18.84855]
[1778020823144,34.45,81058.05,68.0,0.63145,0.00022,18.85489]
[1778020824856,34.46,81054.44,68.0,0.63065,0.00022,18.86741]
[1778020826870,34.46,81049.59,68.0,0.62958,0.00022,18.88404]
[1778020828617,34.46,81049.55,68.0,0.62957,0.00022,18.88422]
[1778020829116,34.46,81049.55,68.0,0.62957,0.00022,18.88422]
[1778020837115,34.46,81052.0,68.0,0.63011,0.00022,18.87104]
[1778020837119,34.46,81054.9,68.0,0.63074,0.00022,18.86119]
[1778020838005,34.47,81058.19,68.0,0.63146,0.00022,18.84996]
[1778020839120,34.47,81058.19,68.0,0.63146,0.00022,18.84996]
[1778020839253,34.47,81058.19,68.0,0.63146,0.00022,18.84996]
[1778020842159,34.47,81060.63,68.0,0.63198,0.00022,18.84174]
[1778020842629,34.47,81063.52,68.0,0.63261,0.00022,18.83181]
[1778020842680,34.47,81063.52,68.0,0.63261,0.00022,18.83181]
[1778020843041,34.47,81061.03,68.0,0.63206,0.00022,18.8405]
[1778020847072,34.48,81052.28,68.0,0.63013,0.00022,18.8708]
[1778020847644,34.48,81052.28,68.0,0.63013,0.00022,18.8708]
[1778020848143,34.48,81052.28,68.0,0.63013,0.00022,18.8708]
[1778020849086,34.48,81049.36,68.0,0.62948,0.00022,18.88083]
[1778020854121,34.48,81052.37,68.0,0.63013,0.00022,18.87083]
[1778020858575,34.49,81049.66,68.0,0.62952,0.00022,18.88023]
[1778020859158,34.49,81049.66,68.0,0.62952,0.00022,18.88023]
[1778020859160,34.49,81049.66,68.0,0.62952,0.00022,18.88023]
[1778020859262,34.49,81046.21,68.0,0.62876,0.00022,18.89198]
[1778020860718,34.49,81045.6,68.0,0.62863,0.00022,18.89403]
[1778020860879,34.49,81045.6,68.0,0.62863,0.00022,18.89403]
[1778020861171,34.49,81038.92,68.0,0.62716,0.00022,18.91641]
[1778020862177,34.49,81035.89,68.0,0.62649,0.00022,18.9265]
[1778020866441,34.49,81029.95,68.0,0.62518,0.00022,18.9461]
[1778020867811,34.49,81027.31,68.0,0.6246,0.00022,18.95472]
[1778020869370,34.49,81026.97,68.0,0.62453,0.00022,18.95582]
[1778020869434,34.49,81018.24,68.0,0.62261,0.00022,18.98402]
[1778020869893,34.49,81018.24,68.0,0.62261,0.00022,18.98402]
[1778020870319,34.49,81018.24,68.0,0.62261,0.00022,18.98402]
[1778020870404,34.49,81011.26,68.0,0.62107,0.00022,19.00623]
[1778020871239,34.49,81005.38,68.0,0.61977,0.00022,19.02471]
[1778020873254,34.49,81008.57,68.0,0.62048,0.00022,19.01458]
[1778020876042,34.48,81009.56,68.0,0.62071,0.00022,19.01137]
[1778020876275,34.48,81013.25,68.0,0.62153,0.00022,18.99963]
[1778020878289,34.48,81017.74,68.0,0.62252,0.00022,18.98523]
[1778020879330,34.48,81017.74,68.0,0.62252,0.00022,18.98523]
[1778020879344,34.48,81015.55,68.0,0.62204,0.00022,18.99221]
[1778020880307,34.48,81008.38,68.0,0.62046,0.00022,19.01491]
[1778020881310,34.48,81001.7,68.0,0.61899,0.00022,19.03578]
[1778020883323,34.48,80997.87,68.0,0.61815,0.00022,19.04754]
[1778020888359,34.48,80995.87,68.0,0.61771,0.00022,19.05364]
[1778020890363,34.48,80995.87,68.0,0.61771,0.00022,19.05364]
[1778020890380,34.48,80995.87,68.0,0.61771,0.00022,19.05364]
[1778020890442,34.48,80995.87,68.0,0.61771,0.00022,19.05364]
[1778020890688,34.48,80995.87,68.0,0.61771,0.00022,19.05364]
[1778020890836,34.47,80994.84,68.0,0.61748,0.00022,19.05678]
[1778020891504,34.47,80994.84,68.0,0.61748,0.00022,19.05678]
[1778020891400,34.47,80961.62,68.0,0.61012,0.00022,19.15043]
[1778020891552,34.47,80961.62,68.0,0.61012,0.00022,19.15043]
[1778020891579,34.47,80961.62,68.0,0.61012,0.00022,19.15043]
[1778020891930,34.47,80961.62,68.0,0.61012,0.00022,19.15043]
[1778020891960,34.47,80961.62,68.0,0.61012,0.00022,19.15043]
[1778020892043,34.47,80961.62,68.0,0.61012,0.00022,19.15043]
[1778020892365,34.47,80961.62,68.0,0.61012,0.00022,19.15043]
[1778020892407,34.47,80952.58,68.0,0.60811,0.00022,19.17617]
[1778020892673,34.47,80952.58,68.0,0.60811,0.00022,19.17617]
[1778020894042,34.47,80954.22,68.0,0.60848,0.00022,19.17149]
[1778020894412,34.47,80954.22,68.0,0.60848,0.00022,19.17149]
[1778020894450,34.47,80954.22,68.0,0.60848,0.00022,19.17149]
[1778020894462,34.47,80954.22,68.0,0.60848,0.00022,19.17149]
[1778020894545,34.47,80954.22,68.0,0.60848,0.00022,19.17149]
[1778020894607,34.48,80960.64,68.0,0.6099,0.00022,19.15326]
[1778020894900,34.48,80960.64,68.0,0.6099,0.00022,19.15326]
[1778020895290,34.48,80960.64,68.0,0.6099,0.00022,19.15326]
[1778020895439,34.48,80960.64,68.0,0.6099,0.00022,19.15326]
[1778020895530,34.48,80927.43,68.0,0.60248,0.00022,19.24523]
[1778020896445,34.49,80910.51,68.0,0.59865,0.00022,19.28989]
[1778020897187,34.49,80910.51,68.0,0.59865,0.00022,19.28989]
[1778020897450,34.49,80902.79,68.0,0.59691,0.00023,19.30949]
[1778020898458,34.48,80899.42,68.0,0.59618,0.00023,19.31763]
[1778020900548,34.45,80905.4,68.0,0.59759,0.00023,19.30173]
[1778020902844,34.42,80907.54,68.0,0.59814,0.00023,19.29548]
[1778020902941,34.42,80907.54,68.0,0.59814,0.00023,19.29548]
[1778020903487,34.42,80907.54,68.0,0.59814,0.00023,19.29548]
[1778020903497,34.41,80912.9,68.0,0.59937,0.00023,19.28137]
[1778020904966,34.41,80910.98,68.0,0.59895,0.00023,19.28629]
[1778020905000,34.41,80910.98,68.0,0.59895,0.00023,19.28629]
[1778020905806,34.41,80910.09,68.0,0.59875,0.00023,19.28856]
[1778020906398,34.41,80910.09,68.0,0.59875,0.00023,19.28856]
[1778020906813,34.41,80911.08,68.0,0.59897,0.00023,19.28598]
[1778020907734,34.41,80913.26,68.0,0.59947,0.00023,19.28032]
[1778020907888,34.41,80913.26,68.0,0.59947,0.00023,19.28032]
[1778020907942,34.41,80913.26,68.0,0.59947,0.00023,19.28032]
[1778020908532,34.41,80908.93,68.0,0.59849,0.00023,19.29145]
[1778020908761,34.41,80908.93,68.0,0.59849,0.00023,19.29145]
[1778020908832,34.41,80908.93,68.0,0.59849,0.00023,19.29145]
[1778020910918,34.41,80911.97,68.0,0.59918,0.00023,19.28357]
[1778020911444,34.41,80911.97,68.0,0.59918,0.00023,19.28357]
[1778020911586,34.41,80913.31,68.0,0.59949,0.00023,19.28007]
[1778020912560,34.41,80917.3,68.0,0.60039,0.00023,19.26965]
[1778020913331,34.41,80917.3,68.0,0.60039,0.00023,19.26965]
[1778020913568,34.41,80924.78,68.0,0.60207,0.00022,19.24988]
[1778020916641,34.4,80927.01,68.0,0.60258,0.00022,19.24375]
[1778020917231,34.4,80927.75,68.0,0.60275,0.00022,19.24176]
[1778020917813,34.4,80933.54,68.0,0.60406,0.00022,19.22605]
[1778020918602,34.4,80937.82,68.0,0.60502,0.00022,19.2143]
[1778020920708,34.39,80939.63,68.0,0.60543,0.00022,19.20926]
[1778020920806,34.39,80940.75,68.0,0.60569,0.00022,19.20611]
[1778020922199,34.39,80940.75,68.0,0.60569,0.00022,19.20611]
[1778020922204,34.39,80931.55,68.0,0.60362,0.00022,19.23129]
[1778020923441,34.39,80931.55,68.0,0.60362,0.00022,19.23129]
[1778020923593,34.39,80931.55,68.0,0.60362,0.00022,19.23129]
[1778020923595,34.39,80931.55,68.0,0.60362,0.00022,19.23129]
[1778020923809,34.39,80929.26,68.0,0.60311,0.00022,19.23748]
[1778020923992,34.39,80929.26,68.0,0.60311,0.00022,19.23748]
[1778020924254,34.39,80929.26,68.0,0.60311,0.00022,19.23748]
[1778020924351,34.39,80907.72,68.0,0.59826,0.00023,19.29405]
[1778020924691,34.39,80907.72,68.0,0.59826,0.00023,19.29405]
[1778020924897,34.39,80907.72,68.0,0.59826,0.00023,19.29405]
[1778020925088,34.39,80907.72,68.0,0.59826,0.00023,19.29405]
[1778020925215,34.39,80907.72,68.0,0.59826,0.00023,19.29405]
[1778020925238,34.39,80907.72,68.0,0.59826,0.00023,19.29405]
[1778020925433,34.39,80907.72,68.0,0.59826,0.00023,19.29405]
[1778020925535,34.4,80836.78,68.0,0.58218,0.00023,19.46001]
[1778020925792,34.4,80836.78,68.0,0.58218,0.00023,19.46001]
[1778020925941,34.4,80836.78,68.0,0.58218,0.00023,19.46001]
[1778020926544,34.4,80836.78,68.0,0.58218,0.00023,19.46001]
[1778020926595,34.42,80818.24,68.0,0.5779,0.00023,19.49854]
[1778020928266,34.42,80819.83,68.0,0.57827,0.00023,19.49537]
[1778020928533,34.41,80827.51,68.0,0.58003,0.00023,19.47965]
[1778020928933,34.41,80827.51,68.0,0.58003,0.00023,19.47965]
[1778020929552,34.41,80832.7,68.0,0.58121,0.00023,19.4689]
[1778020929801,34.41,80832.7,68.0,0.58121,0.00023,19.4689]
[1778020930433,34.41,80832.7,68.0,0.58121,0.00023,19.4689]
[1778020930444,34.41,80832.7,68.0,0.58121,0.00023,19.4689]
[1778020930465,34.41,80832.7,68.0,0.58121,0.00023,19.4689]
[1778020930578,34.41,80832.7,68.0,0.58121,0.00023,19.4689]
[1778020930520,34.41,80833.49,68.0,0.58139,0.00023,19.46725]
[1778020931320,34.41,80839.44,68.0,0.58275,0.00023,19.45465]
[1778020931978,34.41,80845.84,68.0,0.58421,0.00023,19.44085]
[1778020932726,34.41,80851.39,68.0,0.58548,0.00023,19.42867]
[1778020933872,34.41,80851.39,68.0,0.58548,0.00023,19.42867]
[1778020933897,34.41,80851.39,68.0,0.58548,0.00023,19.42867]
[1778020934060,34.41,80851.39,68.0,0.58548,0.00023,19.42867]
[1778020934173,34.39,80855.0,68.0,0.58632,0.00023,19.42038]
[1778020934823,34.39,80855.0,68.0,0.58632,0.00023,19.42038]
[1778020934979,34.39,80855.0,68.0,0.58632,0.00023,19.42038]
[1778020935496,34.38,80868.8,68.0,0.58948,0.00023,19.38874]
[1778020936113,34.38,80868.8,68.0,0.58948,0.00023,19.38874]
[1778020936188,34.38,80875.7,68.0,0.59105,0.00023,19.3725]
[1778020936840,34.38,80875.7,68.0,0.59105,0.00023,19.3725]
[1778020936873,34.38,80875.7,68.0,0.59105,0.00023,19.3725]
[1778020936885,34.38,80875.7,68.0,0.59105,0.00023,19.3725]
[1778020937011,34.38,80875.7,68.0,0.59105,0.00023,19.3725]
[1778020937035,34.38,80883.12,68.0,0.59273,0.00023,19.3548]
[1778020937762,34.38,80876.93,68.0,0.59133,0.00023,19.3696]
[1778020938626,34.38,80876.93,68.0,0.59133,0.00023,19.3696]
[1778020939083,34.38,80876.93,68.0,0.59133,0.00023,19.3696]
[1778020939096,34.38,80876.93,68.0,0.59133,0.00023,19.3696]
[1778020939104,34.38,80874.22,68.0,0.59072,0.00023,19.376]
[1778020940179,34.38,80874.22,68.0,0.59072,0.00023,19.376]
[1778020940183,34.38,80874.83,68.0,0.59086,0.00023,19.37456]
[1778020941852,34.38,80877.5,68.0,0.59146,0.00023,19.36825]
[1778020944496,34.38,80879.04,68.0,0.59181,0.00023,19.36459]
[1778020944515,34.38,80878.86,68.0,0.59177,0.00023,19.36502]
[1778020944867,34.38,80878.86,68.0,0.59177,0.00023,19.36502]
[1778020945438,34.38,80879.44,68.0,0.5919,0.00023,19.36364]
[1778020947832,34.38,80883.61,68.0,0.59284,0.00023,19.35366]
[1778020950265,34.38,80885.37,68.0,0.59324,0.00023,19.34941]
[1778020950853,34.39,80892.04,68.0,0.59474,0.00023,19.33318]
[1778020951745,34.39,80892.04,68.0,0.59474,0.00023,19.33318]
[1778020952384,34.39,80892.04,68.0,0.59474,0.00023,19.33318]
[1778020952472,34.38,80900.9,68.0,0.59677,0.00023,19.306]
[1778020952871,34.39,80908.97,68.0,0.59858,0.00023,19.28549]
[1778020954516,34.39,80913.35,68.0,0.59957,0.00023,19.27419]
[1778020955312,34.39,80913.35,68.0,0.59957,0.00023,19.27419]
[1778020955491,34.39,80913.35,68.0,0.59957,0.00023,19.27419]
[1778020955565,34.39,80919.13,68.0,0.60087,0.00023,19.25908]
[1778020956123,34.39,80919.13,68.0,0.60087,0.00023,19.25908]
[1778020957220,34.38,80921.46,68.0,0.6014,0.00023,19.25286]
[1778020957312,34.38,80921.46,68.0,0.6014,0.00023,19.25286]
[1778020957321,34.38,80922.53,68.0,0.60165,0.00023,19.24995]
[1778020958096,34.38,80922.53,68.0,0.60165,0.00023,19.24995]
[1778020958197,34.38,80926.58,68.0,0.60257,0.00022,19.23908]
[1778020959200,34.38,80926.58,68.0,0.60257,0.00022,19.23908]
[1778020959238,34.38,80926.58,68.0,0.60257,0.00022,19.23908]
[1778020959300,34.38,80926.58,68.0,0.60257,0.00022,19.23908]
[1778020959484,34.38,80930.12,68.0,0.60337,0.00022,19.22949]
[1778020959920,34.38,80921.97,68.0,0.60154,0.00023,19.25127]
[1778020962976,34.38,80919.68,68.0,0.60102,0.00023,19.2573]
[1778020968176,34.37,80922.62,68.0,0.6017,0.00023,19.24934]
[1778020970678,34.37,80922.93,68.0,0.60177,0.00023,19.24843]
[1778020971538,34.37,80919.33,68.0,0.60097,0.00023,19.25794]
[1778020974243,34.37,80916.7,68.0,0.60037,0.00023,19.26484]
[1778020974314,34.37,80913.06,68.0,0.59956,0.00023,19.27431]
[1778020977041,34.37,80909.0,68.0,0.59864,0.00023,19.28476]
[1778020979241,34.36,80909.34,68.0,0.59872,0.00023,19.28387]
[1778020980083,34.36,80909.34,68.0,0.59872,0.00023,19.28385]
[1778020980734,34.36,80907.95,68.0,0.59841,0.00023,19.2874]
[1778020980914,34.36,80907.95,68.0,0.59841,0.00023,19.2874]
[1778020981069,34.36,80904.58,68.0,0.59765,0.00023,19.29599]
[1778020982076,34.36,80899.37,68.0,0.59648,0.00023,19.30915]
[1778020982703,34.36,80899.37,68.0,0.59648,0.00023,19.30915]
[1778020983632,34.36,80899.37,68.0,0.59648,0.00023,19.30915]
[1778020984090,34.36,80904.78,68.0,0.5977,0.00023,19.29539]
[1778020985449,34.36,80904.78,68.0,0.5977,0.00023,19.29539]
[1778020985492,34.36,80908.12,68.0,0.59846,0.00023,19.28682]
[1778020986009,34.36,80908.12,68.0,0.59846,0.00023,19.28682]
[1778020986230,34.36,80908.12,68.0,0.59846,0.00023,19.28682]
[1778020986278,34.36,80912.93,68.0,0.59955,0.00023,19.27437]
[1778020987111,34.36,80919.91,68.0,0.60112,0.00023,19.25607]
[1778020988603,34.36,80919.91,68.0,0.60112,0.00023,19.25607]
[1778020988714,34.36,80921.96,68.0,0.60159,0.00023,19.25063]
[1778020989291,34.36,80921.96,68.0,0.60159,0.00023,19.25063]
[1778020989296,34.36,80927.52,68.0,0.60284,0.00022,19.23577]
[1778020992730,34.36,80929.22,68.0,0.60322,0.00022,19.23114]
[1778020992803,34.36,80929.22,68.0,0.60322,0.00022,19.23114]
[1778020993153,34.36,80924.74,68.0,0.60222,0.00023,19.24315]
[1778020996174,34.35,80921.04,68.0,0.60139,0.00023,19.25297]
[1778020996906,34.35,80921.04,68.0,0.60139,0.00023,19.25297]
[1778020996967,34.35,80921.04,68.0,0.60139,0.00023,19.25297]
[1778020997112,34.35,80921.04,68.0,0.60139,0.00023,19.25297]
[1778020997548,34.35,80921.04,68.0,0.60139,0.00023,19.25297]
[1778020997640,34.35,80928.6,68.0,0.60309,0.00022,19.23276]
[1778020998188,34.35,80932.11,68.0,0.60388,0.00022,19.22324]
[1778020999210,34.35,80932.11,68.0,0.60388,0.00022,19.22324]
[1778021003042,34.35,80932.35,68.0,0.60394,0.00022,19.22248]
[1778021003058,34.35,80932.35,68.0,0.60394,0.00022,19.22248]
[1778021003223,34.35,80935.31,68.0,0.60461,0.00022,19.21437]
[1778021004446,34.35,80935.31,68.0,0.60461,0.00022,19.21437]
[1778021004547,34.35,80940.53,68.0,0.60579,0.00022,19.19994]
[1778021007993,34.34,80939.09,68.0,0.60547,0.00022,19.20377]
[1778021008118,34.34,80939.09,68.0,0.60547,0.00022,19.20377]
[1778021008418,34.34,80939.09,68.0,0.60547,0.00022,19.20377]
[1778021008620,34.34,80948.82,68.0,0.60766,0.00022,19.17656]
[1778021009398,34.34,80948.82,68.0,0.60766,0.00022,19.17656]
[1778021009545,34.34,80948.82,68.0,0.60766,0.00022,19.17656]
[1778021009557,34.34,80948.82,68.0,0.60766,0.00022,19.17656]
[1778021009630,34.34,80953.79,68.0,0.60878,0.00022,19.16243]
[1778021011117,34.34,80954.62,68.0,0.60897,0.00022,19.16003]
[1778021011121,34.34,80954.62,68.0,0.60897,0.00022,19.16003]
[1778021011180,34.34,80954.62,68.0,0.60897,0.00022,19.16003]
[1778021011205,34.34,80954.62,68.0,0.60897,0.00022,19.16003]
[1778021011474,34.34,80958.82,68.0,0.60994,0.00022,19.14281]
[1778021012361,34.34,80958.82,68.0,0.60994,0.00022,19.14281]
[1778021012390,34.34,80958.82,68.0,0.60994,0.00022,19.14281]
[1778021012494,34.34,80983.43,68.0,0.61544,0.00022,19.07002]
[1778021013506,34.34,80995.11,68.0,0.61804,0.00022,19.03424]
[1778021014318,34.34,80995.11,68.0,0.61804,0.00022,19.03424]
[1778021015578,34.34,80993.26,68.0,0.61762,0.00022,19.04]
[1778021021351,34.34,80995.35,68.0,0.61808,0.00022,19.03365]
[1778021023365,34.34,80992.28,68.0,0.6174,0.00022,19.04315]
[1778021028399,34.34,80992.81,68.0,0.61751,0.00022,19.04153]
[1778021028817,34.34,80992.81,68.0,0.61751,0.00022,19.04153]
[1778021029407,34.34,80994.79,68.0,0.61795,0.00022,19.03541]
[1778021030414,34.34,80997.96,68.0,0.61866,0.00022,19.02557]
[1778021034570,34.35,80999.91,68.0,0.61909,0.00022,19.01956]
[1778021034982,34.35,81000.2,68.0,0.61915,0.00022,19.01861]
[1778021037464,34.34,81013.33,68.0,0.62208,0.00022,18.97689]
[1778021037847,34.34,81013.33,68.0,0.62208,0.00022,18.97689]
[1778021040758,34.34,81016.31,68.0,0.62274,0.00022,18.96728]
[1778021040786,34.34,81016.31,68.0,0.62274,0.00022,18.96728]
[1778021040978,34.34,81016.31,68.0,0.62274,0.00022,18.96728]
[1778021041493,34.34,81004.88,68.0,0.6202,0.00022,19.00375]
[1778021042027,34.34,81004.88,68.0,0.6202,0.00022,19.00375]
[1778021042154,34.34,81004.88,68.0,0.6202,0.00022,19.00375]
[1778021042495,34.34,81004.88,68.0,0.6202,0.00022,19.00375]
[1778021042500,34.34,80989.51,68.0,0.61679,0.00022,19.05155]
[1778021043035,34.34,80989.51,68.0,0.61679,0.00022,19.05155]
[1778021043223,34.34,80989.51,68.0,0.61679,0.00022,19.05155]
[1778021043618,34.34,80985.72,68.0,0.61594,0.00022,19.06317]
[1778021049547,34.35,80984.82,68.0,0.61573,0.00022,19.06604]
[1778021049555,34.35,80984.82,68.0,0.61573,0.00022,19.06604]
[1778021049636,34.35,80984.83,68.0,0.61573,0.00022,19.06604]
[1778021050556,34.35,80994.26,68.0,0.61783,0.00022,19.0371]
[1778021052571,34.34,80997.9,68.0,0.61865,0.00022,19.02572]
[1778021053109,34.34,80997.9,68.0,0.61865,0.00022,19.02572]
[1778021053121,34.34,80997.9,68.0,0.61865,0.00022,19.02572]
[1778021053578,34.34,81002.9,68.0,0.61976,0.00022,19.01003]
[1778021055429,34.34,81002.53,68.0,0.61968,0.00022,19.01115]
[1778021055588,34.34,81002.53,68.0,0.61968,0.00022,19.01115]
[1778021055592,34.34,80999.78,68.0,0.61907,0.00022,19.01974]
[1778021056487,34.34,80999.78,68.0,0.61907,0.00022,19.01974]
[1778021056599,34.34,80996.33,68.0,0.61831,0.00022,19.03045]
[1778021058613,34.34,80992.71,68.0,0.61751,0.00022,19.04157]
[1778021061013,34.34,80992.79,68.0,0.61753,0.00022,19.04121]
[1778021063414,34.33,80992.58,68.0,0.61749,0.00022,19.04176]
[1778021063648,34.33,80990.67,68.0,0.61707,0.00022,19.04759]
[1778021065490,34.33,80990.3,68.0,0.61699,0.00022,19.04872]
[1778021066671,34.33,80984.37,68.0,0.61567,0.00022,19.06682]
[1778021071706,34.33,80981.94,68.0,0.61516,0.00022,19.0689]
[1778021074226,34.33,80982.64,68.0,0.61532,0.00022,19.06676]
[1778021074250,34.33,80982.64,68.0,0.61532,0.00022,19.06676]
[1778021074727,34.33,80987.59,68.0,0.61643,0.00022,19.05164]
[1778021076791,34.33,80989.94,68.0,0.61695,0.00022,19.0444]
[1778021076826,34.33,80989.94,68.0,0.61695,0.00022,19.0444]
[1778021076913,34.33,80989.94,68.0,0.61695,0.00022,19.0444]
[1778021077749,34.33,80984.95,68.0,0.61584,0.00022,19.05965]
[1778021077977,34.33,80984.95,68.0,0.61584,0.00022,19.05965]
[1778021078360,34.33,80984.95,68.0,0.61584,0.00022,19.05965]
[1778021078488,34.33,80984.95,68.0,0.61584,0.00022,19.05965]
[1778021078755,34.33,80988.92,68.0,0.61672,0.00022,19.04756]
[1778021078849,34.33,80988.92,68.0,0.61672,0.00022,19.04756]
[1778021079763,34.33,81001.1,68.0,0.61944,0.00022,19.0097]
[1778021079936,34.33,81001.1,68.0,0.61944,0.00022,19.0097]
[1778021080771,34.32,81006.56,68.0,0.62066,0.00022,18.99242]
[1778021082783,34.32,81009.56,68.0,0.62133,0.00022,18.98282]
[1778021084594,34.32,81009.56,68.0,0.62133,0.00022,18.98282]
[1778021090841,34.32,81008.71,68.0,0.62115,0.00022,18.9854]
[1778021095876,34.32,81012.95,68.0,0.6221,0.00022,18.97174]
[1778021098165,34.32,81013.55,68.0,0.62223,0.00022,18.96981]
[1778021098465,34.32,81013.55,68.0,0.62223,0.00022,18.96981]
[1778021100470,34.32,81015.1,68.0,0.62257,0.00022,18.96481]
[1778021100967,34.32,81015.95,68.0,0.62276,0.00022,18.96206]
[1778021100968,34.32,81015.95,68.0,0.62276,0.00022,18.96206]
[1778021102364,34.32,81015.5,68.0,0.62266,0.00022,18.96351]
[1778021102471,34.32,81015.5,68.0,0.62266,0.00022,18.96351]
[1778021103324,34.32,81017.75,68.0,0.62316,0.00022,18.95624]
[1778021104474,34.32,81016.05,68.0,0.62278,0.00022,18.96174]
[1778021105359,34.32,81016.05,68.0,0.62278,0.00022,18.96174]
[1778021105560,34.32,81016.05,68.0,0.62278,0.00022,18.96174]
[1778021105596,34.32,81017.72,68.0,0.62315,0.00022,18.95634]
[1778021105989,34.32,81017.72,68.0,0.62315,0.00022,18.95634]
[1778021106035,34.32,81017.72,68.0,0.62315,0.00022,18.95634]
[1778021106642,34.32,81017.72,68.0,0.62315,0.00022,18.95634]
[1778021106696,34.32,81010.11,68.0,0.62147,0.00022,18.98082]
[1778021107102,34.32,80995.53,68.0,0.61823,0.00022,19.02674]
[1778021107961,34.32,80994.83,68.0,0.61807,0.00022,19.02887]
[1778021110637,34.32,80995.31,68.0,0.61818,0.00022,19.02734]
[1778021110697,34.32,80995.4,68.0,0.6182,0.00022,19.02702]
[1778021111162,34.31,80991.72,68.0,0.61739,0.00022,19.03838]
[1778021112381,34.31,80991.72,68.0,0.61739,0.00022,19.03838]
[1778021112415,34.31,80991.72,68.0,0.61739,0.00022,19.03838]
[1778021112441,34.31,80989.34,68.0,0.61686,0.00022,19.04566]
[1778021112903,34.31,80989.34,68.0,0.61686,0.00022,19.04566]
[1778021112952,34.31,80989.34,68.0,0.61686,0.00022,19.04566]
[1778021113477,34.31,80993.99,68.0,0.6179,0.00022,19.03126]
[1778021114002,34.31,81003.92,68.0,0.62011,0.00022,19.00015]
[1778021119126,34.31,81006.85,68.0,0.62077,0.00022,18.99078]
[1778021122059,34.31,81002.04,68.0,0.6197,0.00022,19.00591]
[1778021123690,34.31,81002.04,68.0,0.6197,0.00022,19.00591]
[1778021124073,34.31,81006.87,68.0,0.62078,0.00022,18.99058]
[1778021127094,34.31,81010.85,68.0,0.62167,0.00022,18.97785]
[1778021133136,34.31,81011.18,68.0,0.62177,0.00022,18.97157]
[1778021134013,34.31,81011.18,68.0,0.62177,0.00022,18.97157]
[1778021134514,34.31,81011.18,68.0,0.62177,0.00022,18.97157]
[1778021135444,34.31,81013.71,68.0,0.62233,0.00022,18.96344]
[1778021136157,34.31,81009.84,68.0,0.62148,0.00022,18.97585]
[1778021137164,34.31,81005.58,68.0,0.62053,0.00022,18.9894]
[1778021142199,34.3,81004.67,68.0,0.62033,0.00022,18.99219]
[1778021147234,34.3,81001.66,68.0,0.61967,0.00022,19.0016]
[1778021151921,34.3,81004.18,68.0,0.62024,0.00022,18.99356]
[1778021152269,34.3,81003.8,68.0,0.62015,0.00022,18.99475]
[1778021156091,34.3,81001.83,68.0,0.61972,0.00022,19.00091]
[1778021156300,34.3,81003.01,68.0,0.61998,0.00022,18.99716]
[1778021161332,34.3,81003.69,68.0,0.62014,0.00022,18.99493]
[1778021163477,34.3,81002.61,68.0,0.6199,0.00022,18.99832]
[1778021163660,34.3,81002.61,68.0,0.6199,0.00022,18.99832]
[1778021163754,34.29,81002.45,68.0,0.61987,0.00022,18.9988]
[1778021164353,34.29,80994.95,68.0,0.6182,0.00022,19.02227]
[1778021164972,34.29,80994.95,68.0,0.6182,0.00022,19.02227]
[1778021165115,34.29,80994.95,68.0,0.6182,0.00022,19.02227]
[1778021165360,34.29,80997.93,68.0,0.61886,0.00022,19.01294]
[1778021166366,34.29,81001.29,68.0,0.61961,0.00022,19.00237]
[1778021172408,34.29,81002.18,68.0,0.61982,0.00022,18.99944]
[1778021177456,34.29,81002.44,68.0,0.61988,0.00022,18.99854]
[1778021180391,34.29,81006.4,68.0,0.62077,0.00022,18.98595]
[1778021181473,34.29,81002.6,68.0,0.61992,0.00022,18.99796]
[1778021186887,34.29,81001.78,68.0,0.61974,0.00022,19.00048]
[1778021187340,34.29,81001.78,68.0,0.61974,0.00022,19.00048]
[1778021187409,34.29,81001.78,68.0,0.61974,0.00022,19.00048]
[1778021187515,34.28,80990.61,68.0,0.61726,0.00022,19.03525]
[1778021188522,34.28,80985.3,68.0,0.61608,0.00022,19.0515]
[1778021189186,34.28,80985.3,68.0,0.61608,0.00022,19.0515]
[1778021193471,34.28,80984.95,68.0,0.61604,0.00022,19.0472]
[1778021193557,34.28,80986.14,68.0,0.61631,0.00022,19.04351]
[1778021194203,34.28,80986.14,68.0,0.61631,0.00022,19.04351]
[1778021194564,34.28,80990.21,68.0,0.61722,0.00022,19.03096]
[1778021199789,34.27,80990.29,68.0,0.61725,0.00022,19.03055]
[1778021200106,34.27,80991.17,68.0,0.61745,0.00022,19.02779]
[1778021205641,34.27,80991.93,68.0,0.61763,0.00022,19.02521]
[1778021207063,34.27,80992.11,68.0,0.61768,0.00022,19.02461]
[1778021207107,34.27,80992.11,68.0,0.61768,0.00022,19.02461]
[1778021207226,34.27,80992.11,68.0,0.61768,0.00022,19.02461]
[1778021207311,34.27,80992.11,68.0,0.61768,0.00022,19.02461]
[1778021207655,34.27,81001.19,68.0,0.6197,0.00022,18.9962]
[1778021212692,34.26,81004.02,68.0,0.62034,0.00022,18.98716]
[1778021213493,34.26,81004.02,68.0,0.62034,0.00022,18.98716]
[1778021213699,34.26,81001.5,68.0,0.61978,0.00022,18.99511]
[1778021214705,34.26,80996.41,68.0,0.61865,0.00022,19.01106]
[1778021215106,34.26,80996.41,68.0,0.61865,0.00022,19.01106]
[1778021215713,34.26,80991.63,68.0,0.61758,0.00022,19.0259]
[1778021220748,34.26,80993.23,68.0,0.61795,0.00022,19.02074]
[1778021225694,34.25,80992.22,68.0,0.61774,0.00022,19.02373]
[1778021225799,34.25,80992.22,68.0,0.61774,0.00022,19.02373]
[1778021225808,34.25,80992.22,68.0,0.61774,0.00022,19.02373]
[1778021225851,34.25,80992.81,68.0,0.61787,0.00022,19.02186]
[1778021226790,34.25,80999.38,68.0,0.61934,0.00022,19.0013]
[1778021231825,34.25,81001.84,68.0,0.6199,0.00022,18.99344]
[1778021234286,34.25,81001.71,68.0,0.61987,0.00022,18.99381]
[1778021234295,34.25,81001.71,68.0,0.61987,0.00022,18.99381]
[1778021234397,34.25,81001.71,68.0,0.61987,0.00022,18.99381]
[1778021234429,34.25,81001.71,68.0,0.61987,0.00022,18.99381]
[1778021234846,34.25,80993.51,68.0,0.61804,0.00022,19.01949]
[1778021236859,34.25,80988.06,68.0,0.61683,0.00022,19.03629]
[1778021239407,34.25,80986.57,68.0,0.6165,0.00022,19.04078]
[1778021239430,34.25,80986.57,68.0,0.6165,0.00022,19.04078]
[1778021239881,34.25,80992.18,68.0,0.61776,0.00022,19.02343]
[1778021241896,34.24,80995.48,68.0,0.6185,0.00022,19.01308]
[1778021242903,34.24,80998.7,68.0,0.61922,0.00022,19.00296]
[1778021246685,34.24,81000.82,68.0,0.6197,0.00022,18.99621]
[1778021246721,34.24,81000.82,68.0,0.6197,0.00022,18.99621]
[1778021246931,34.24,81001.64,68.0,0.61988,0.00022,18.9936]
[1778021248373,34.24,81002.37,68.0,0.62005,0.00022,18.99127]
[1778021248439,34.24,81002.37,68.0,0.62005,0.00022,18.99127]
[1778021248892,34.24,81002.37,68.0,0.62005,0.00022,18.99127]
[1778021248945,34.24,80999.32,68.0,0.61935,0.00022,19.00108]
[1778021249930,34.24,80999.32,68.0,0.61935,0.00022,19.00108]
[1778021250178,34.24,80999.32,68.0,0.61935,0.00022,19.00108]
[1778021250769,34.24,80999.32,68.0,0.61935,0.00022,19.00108]
[1778021251776,34.25,80999.37,68.0,0.61934,0.00022,19.00128]
[1778021256167,34.27,80998.83,68.0,0.61919,0.00022,18.99868]
[1778021256703,34.27,80998.83,68.0,0.61919,0.00022,18.99868]
[1778021256739,34.27,80998.4,68.0,0.61908,0.00022,19.0002]
[1778021258152,34.28,80998.1,68.0,0.619,0.00022,19.00131]
[1778021258204,34.28,80992.28,68.0,0.61769,0.00022,19.01961]
[1778021259015,34.28,80987.51,68.0,0.61662,0.00022,19.03447]
[1778021265057,34.3,80987.49,68.0,0.61656,0.00022,19.03538]
[1778021270092,34.32,80986.42,68.0,0.61627,0.00022,19.03934]
[1778021274668,34.33,80986.45,68.0,0.61625,0.00022,19.03964]
[1778021274769,34.33,80986.52,68.0,0.61626,0.00022,19.03956]
[1778021277140,34.34,80982.71,68.0,0.61538,0.00022,19.05153]
[1778021280277,34.34,80984.75,68.0,0.61582,0.00022,19.04559]
[1778021280322,34.35,80984.07,68.0,0.61566,0.00022,19.04778]
[1778021282177,34.35,80987.42,68.0,0.61639,0.00022,19.03783]
[1778021287490,34.36,80987.2,68.0,0.61631,0.00022,19.03902]
[1778021287889,34.36,80987.2,68.0,0.61631,0.00022,19.03902]
[1778021287929,34.36,80987.2,68.0,0.61631,0.00022,19.03902]
[1778021287979,34.37,80987.19,68.0,0.61629,0.00022,19.03918]
[1778021288261,34.37,80987.19,68.0,0.61629,0.00022,19.03918]
[1778021288426,34.37,80987.19,68.0,0.61629,0.00022,19.03918]
[1778021288515,34.37,80996.21,68.0,0.61829,0.00022,19.01155]
[1778021289005,34.37,80996.21,68.0,0.61829,0.00022,19.01155]
[1778021289043,34.37,80996.21,68.0,0.61829,0.00022,19.01155]
[1778021289226,34.37,81003.67,68.0,0.61994,0.00022,18.98839]
[1778021290468,34.38,81006.96,68.0,0.62066,0.00022,18.97817]
[1778021293253,34.39,81012.91,68.0,0.62195,0.00022,18.95979]
[1778021294222,34.39,81012.91,68.0,0.62195,0.00022,18.95979]
[1778021294222,34.39,81012.91,68.0,0.62195,0.00022,18.95979]
[1778021294724,34.39,81012.91,68.0,0.62195,0.00022,18.95979]
[1778021294733,34.39,81017.25,68.0,0.62289,0.00022,18.94605]
[1778021296678,34.4,81018.5,68.0,0.62316,0.00022,18.94222]
[1778021296688,34.4,81018.5,68.0,0.62316,0.00022,18.94222]
[1778021296698,34.4,81018.5,68.0,0.62316,0.00022,18.94222]
[1778021296800,34.4,81018.5,68.0,0.62316,0.00022,18.94222]
[1778021297533,34.4,81018.04,68.0,0.62304,0.00022,18.94392]
[1778021297586,34.4,81018.04,68.0,0.62304,0.00022,18.94392]
[1778021297616,34.41,81022.07,68.0,0.62392,0.00022,18.93108]
[1778021298057,34.41,81022.07,68.0,0.62392,0.00022,18.93108]
[1778021299332,34.41,81024.8,68.0,0.62451,0.00022,18.92241]
[1778021299428,34.41,81024.8,68.0,0.62451,0.00022,18.92241]
[1778021299467,34.41,81024.8,68.0,0.62451,0.00022,18.92241]
[1778021299864,34.41,81025.7,68.0,0.62469,0.00022,18.9197]
[1778021300303,34.42,81030.35,68.0,0.62572,0.00022,18.90451]
[1778021301762,34.42,81030.35,68.0,0.62572,0.00022,18.90451]
[1778021301772,34.42,81030.35,68.0,0.62572,0.00022,18.90451]
[1778021301799,34.42,81030.35,68.0,0.62572,0.00022,18.90451]
[1778021301800,34.42,81030.35,68.0,0.62572,0.00022,18.90451]
[1778021301913,34.42,81032.74,68.0,0.62624,0.00022,18.89671]
[1778021302564,34.42,81032.74,68.0,0.62624,0.00022,18.89671]
[1778021302799,34.42,81032.74,68.0,0.62624,0.00022,18.89671]
[1778021302968,34.42,81032.74,68.0,0.62624,0.00022,18.89671]
[1778021302974,34.42,81058.29,68.0,0.63186,0.00022,18.8103]
[1778021303199,34.42,81058.29,68.0,0.63186,0.00022,18.8103]
[1778021303272,34.42,81058.29,68.0,0.63186,0.00022,18.8103]
[1778021303745,34.42,81058.29,68.0,0.63186,0.00022,18.8103]
[1778021303746,34.42,81058.29,68.0,0.63186,0.00022,18.8103]
[1778021303831,34.42,81067.86,68.0,0.63395,0.00022,18.77706]
[1778021304480,34.42,81067.86,68.0,0.63395,0.00022,18.77706]
[1778021304571,34.42,81064.13,68.0,0.63313,0.00022,18.79023]
[1778021305983,34.42,81060.66,68.0,0.63236,0.00022,18.80241]
[1778021307923,34.42,81063.39,68.0,0.63295,0.00022,18.79302]
[1778021308238,34.43,81066.08,68.0,0.63354,0.00022,18.78374]
[1778021308844,34.43,81066.08,68.0,0.63354,0.00022,18.78374]
[1778021308942,34.43,81069.84,68.0,0.63435,0.00022,18.77065]
[1778021309368,34.43,81066.14,68.0,0.63353,0.00022,18.78376]
[1778021310971,34.43,81066.14,68.0,0.63353,0.00022,18.78376]
[1778021311633,34.43,81065.74,68.0,0.63347,0.00022,18.78004]
[1778021312063,34.43,81067.18,68.0,0.63378,0.00022,18.77511]
[1778021314902,34.44,81068.21,68.0,0.63399,0.00022,18.77173]
[1778021315995,34.44,81073.67,68.0,0.63517,0.00022,18.75273]
[1778021316239,34.44,81073.67,68.0,0.63517,0.00022,18.75273]
[1778021316741,34.44,81073.67,68.0,0.63517,0.00022,18.75273]
[1778021316753,34.44,81078.12,68.0,0.63614,0.00022,18.73706]
[1778021320444,34.5,81069.63,68.0,0.6341,0.00022,18.7702]
[1778021325479,34.51,81069.2,68.0,0.63397,0.00022,18.77226]
[1778021329812,34.51,81069.39,68.0,0.634,0.00022,18.77193]
[1778021330773,34.51,81069.39,68.0,0.63399,0.00022,18.77204]
[1778021330788,34.51,81066.41,68.0,0.63333,0.00022,18.78256]
[1778021336556,34.52,81067.09,68.0,0.63344,0.00022,18.7808]
[1778021341028,34.53,81067.52,68.0,0.63352,0.00022,18.77961]
[1778021341046,34.53,81067.03,68.0,0.63341,0.00022,18.78142]
[1778021341058,34.53,81067.03,68.0,0.63341,0.00022,18.78142]
[1778021341591,34.53,81059.2,68.0,0.63169,0.00022,18.80863]
[1778021342052,34.53,81059.2,68.0,0.63169,0.00022,18.80863]
[1778021342364,34.53,81059.2,68.0,0.63169,0.00022,18.80863]
[1778021342746,34.53,81062.4,68.0,0.63238,0.00022,18.79767]
[1778021346912,34.54,81064.43,68.0,0.63281,0.00022,18.79091]
[1778021346917,34.54,81064.43,68.0,0.63281,0.00022,18.79091]
[1778021346934,34.54,81064.43,68.0,0.63281,0.00022,18.79091]
[1778021347013,34.54,81062.4,68.0,0.63236,0.00022,18.79804]
[1778021347309,34.54,81062.4,68.0,0.63236,0.00022,18.79804]
[1778021347632,34.54,81048.6,68.0,0.62934,0.00022,18.84528]
[1778021348639,34.54,81044.95,68.0,0.62853,0.00022,18.85762]
[1778021349596,34.54,81044.95,68.0,0.62853,0.00022,18.85762]
[1778021349854,34.54,81044.95,68.0,0.62853,0.00022,18.85762]
[1778021349963,34.55,81037.01,68.0,0.62678,0.00022,18.8842]
[1778021350962,34.55,81037.01,68.0,0.62678,0.00022,18.8842]
[1778021350985,34.55,81024.5,68.0,0.62402,0.00022,18.92529]
[1778021352030,34.55,81021.11,68.0,0.62327,0.00022,18.93634]
[1778021352439,34.55,81021.11,68.0,0.62327,0.00022,18.93634]
[1778021352629,34.55,81021.11,68.0,0.62327,0.00022,18.93634]
[1778021352668,34.55,81021.27,68.0,0.6233,0.00022,18.93592]
[1778021353417,34.55,81021.27,68.0,0.6233,0.00022,18.93592]
[1778021353675,34.55,81024.47,68.0,0.624,0.00022,18.92568]
[1778021355203,34.56,81026.11,68.0,0.62435,0.00022,18.92047]
[1778021356305,34.56,81025.85,68.0,0.62429,0.00022,18.92141]
[1778021361731,34.57,81026.84,68.0,0.62447,0.00022,18.91884]
[1778021363780,34.57,81026.76,68.0,0.62444,0.00022,18.9192]
[1778021365204,34.58,81027.14,68.0,0.62451,0.00022,18.91818]
[1778021365258,34.58,81027.14,68.0,0.62451,0.00022,18.91818]
[1778021367322,34.58,81029.0,68.0,0.62491,0.00022,18.91235]
[1778021368069,34.58,81029.39,68.0,0.62498,0.00022,18.91119]
[1778021368418,34.58,81029.39,68.0,0.62498,0.00022,18.91119]
[1778021373741,34.59,81029.14,68.0,0.62493,0.00022,18.90726]
[1778021373764,34.59,81029.14,68.0,0.62493,0.00022,18.90726]
[1778021373822,34.6,81029.62,68.0,0.62502,0.00022,18.90592]
[1778021374329,34.6,81029.62,68.0,0.62502,0.00022,18.90592]
[1778021374824,34.6,81038.86,68.0,0.62705,0.00022,18.87564]
[1778021375599,34.6,81038.86,68.0,0.62705,0.00022,18.87564]
[1778021375831,34.6,81046.33,68.0,0.62868,0.00022,18.85084]
[1778021376445,34.6,81046.33,68.0,0.62868,0.00022,18.85084]
[1778021376838,34.6,81047.78,68.0,0.62899,0.00022,18.84603]
[1778021378430,34.6,81050.14,68.0,0.6295,0.00022,18.83814]
[1778021379816,34.6,81048.98,68.0,0.62925,0.00022,18.84212]
[1778021379859,34.6,81049.65,68.0,0.62939,0.00022,18.83993]
[1778021380866,34.6,81056.41,68.0,0.63086,0.00022,18.81707]
[1778021381872,34.61,81059.82,68.0,0.6316,0.00022,18.80547]
[1778021386952,34.61,81060.79,68.0,0.6318,0.00022,18.80246]
[1778021387277,34.61,81061.83,68.0,0.63202,0.00022,18.79896]
[1778021387915,34.61,81065.73,68.0,0.63287,0.00022,18.78558]
[1778021388922,34.62,81070.56,68.0,0.63391,0.00022,18.76889]
[1778021390044,34.62,81070.56,68.0,0.63391,0.00022,18.76889]
[1778021391007,34.62,81070.67,68.0,0.63393,0.00022,18.76861]
[1778021391065,34.62,81067.72,68.0,0.63328,0.00022,18.77897]
[1778021396979,34.63,81066.29,68.0,0.63294,0.00022,18.78446]
[1778021400842,34.63,81065.98,68.0,0.63286,0.00022,18.7858]
[1778021406048,34.64,81066.08,68.0,0.63285,0.00022,18.78595]
[1778021411084,34.65,81068.18,68.0,0.63328,0.00022,18.77911]
[1778021414088,34.65,81068.52,68.0,0.63334,0.00022,18.77811]
[1778021415112,34.65,81072.64,68.0,0.63423,0.00022,18.76395]
[1778021418296,34.66,81077.14,68.0,0.63519,0.00022,18.74858]
[1778021421154,34.67,81073.42,68.0,0.63436,0.00022,18.76185]
[1778021424175,34.67,81076.32,68.0,0.63497,0.00022,18.75211]
[1778021426188,34.67,81082.44,68.0,0.63629,0.00022,18.73065]
[1778021428062,34.67,81082.44,68.0,0.63629,0.00022,18.73065]
[1778021428290,34.68,81083.32,68.0,0.63647,0.00022,18.72777]
[1778021428703,34.68,81083.32,68.0,0.63647,0.00022,18.72777]
[1778021429040,34.68,81083.32,68.0,0.63647,0.00022,18.72777]
[1778021429209,34.68,81093.63,68.0,0.63869,0.00022,18.69117]
[1778021430217,34.68,81097.4,68.0,0.6395,0.00022,18.67758]
[1778021431942,34.68,81097.4,68.0,0.6395,0.00022,18.67758]
[1778021432231,34.69,81094.03,68.0,0.63879,0.00022,18.68471]
[1778021433237,34.69,81088.4,68.0,0.63756,0.00022,18.70508]
[1778021438274,34.7,81087.78,68.0,0.63739,0.00022,18.70801]
[1778021439280,34.72,81091.76,68.0,0.63817,0.00022,18.69517]
[1778021443308,34.79,81087.67,68.0,0.63703,0.00022,18.71422]
[1778021448343,34.8,81085.98,68.0,0.63663,0.00022,18.72083]
[1778021453379,34.81,81086.07,68.0,0.63662,0.00022,18.7211]
[1778021456654,34.82,81086.07,68.0,0.6366,0.00022,18.72134]
[1778021456842,34.82,81086.07,68.0,0.6366,0.00022,18.72134]
[1778021457664,34.82,81085.64,68.0,0.6365,0.00022,18.72298]
[1778021457760,34.82,81072.9,68.0,0.63374,0.00022,18.76765]
[1778021458414,34.82,81070.56,68.0,0.63323,0.00022,18.77582]
[1778021463449,34.83,81069.55,68.0,0.63299,0.00022,18.77966]
[1778021466472,34.83,81073.01,68.0,0.63373,0.00022,18.76794]
[1778021471507,34.84,81068.56,68.0,0.63274,0.00022,18.78366]
[1778021472754,34.84,81068.56,68.0,0.63274,0.00022,18.78366]
[1778021472785,34.84,81068.56,68.0,0.63274,0.00022,18.78366]
[1778021473164,34.84,81068.56,68.0,0.63274,0.00022,18.78366]
[1778021473521,34.84,81056.2,68.0,0.63005,0.00022,18.82581]
[1778021474457,34.84,81056.2,68.0,0.63005,0.00022,18.82581]
[1778021474528,34.84,81052.03,68.0,0.62914,0.00022,18.83983]
[1778021476542,34.84,81048.84,68.0,0.62844,0.00022,18.8505]
[1778021478646,34.84,81048.93,68.0,0.62846,0.00022,18.85022]
[1778021478679,34.84,81048.31,68.0,0.62833,0.00022,18.8523]
[1778021479563,34.84,81040.28,68.0,0.62657,0.00022,18.87889]
[1778021482618,34.85,81038.59,68.0,0.62619,0.00022,18.88459]
[1778021482967,34.85,81038.59,68.0,0.62619,0.00022,18.88459]
[1778021482975,34.85,81039.19,68.0,0.62632,0.00022,18.88262]
[1778021483469,34.85,81039.19,68.0,0.62632,0.00022,18.88262]
[1778021483973,34.85,81039.19,68.0,0.62632,0.00022,18.88262]
[1778021484027,34.85,81046.49,68.0,0.62791,0.00022,18.85861]
[1778021484471,34.85,81046.49,68.0,0.62791,0.00022,18.85861]
[1778021484971,34.85,81046.49,68.0,0.62791,0.00022,18.85861]
[1778021486614,34.85,81049.49,68.0,0.62856,0.00022,18.84876]
[1778021487474,34.85,81049.49,68.0,0.62856,0.00022,18.84876]
[1778021487621,34.85,81049.79,68.0,0.62862,0.00022,18.84781]
[1778021490477,34.85,81049.39,68.0,0.62853,0.00022,18.84921]
[1778021490642,34.85,81049.65,68.0,0.62858,0.00022,18.84839]
[1778021492982,34.85,81049.91,68.0,0.62867,0.00022,18.84235]
[1778021493082,34.85,81050.06,68.0,0.6287,0.00022,18.84189]
[1778021499705,34.86,81050.17,68.0,0.6287,0.00022,18.84182]
[1778021504743,34.86,81049.39,68.0,0.62852,0.00022,18.84462]
[1778021508501,34.87,81046.91,68.0,0.62798,0.00022,18.85295]
[1778021508770,34.87,81046.99,68.0,0.62799,0.00022,18.85271]
[1778021509503,34.87,81046.99,68.0,0.62799,0.00022,18.85271]
[1778021509503,34.87,81046.99,68.0,0.62799,0.00022,18.85271]
[1778021509777,34.87,81047.8,68.0,0.62817,0.00022,18.85006]
[1778021510503,34.87,81047.8,68.0,0.62817,0.00022,18.85006]
[1778021510503,34.87,81047.8,68.0,0.62817,0.00022,18.85006]
[1778021510784,34.87,81047.93,68.0,0.62819,0.00022,18.84967]
[1778021516826,34.87,81048.36,68.0,0.62827,0.00022,18.84845]
[1778021517609,34.87,81048.36,68.0,0.62827,0.00022,18.84845]
[1778021517912,34.87,81048.36,68.0,0.62827,0.00022,18.84845]
[1778021518052,34.87,81048.36,68.0,0.62827,0.00022,18.84845]
[1778021518144,34.87,81045.87,68.0,0.62773,0.00022,18.85672]
[1778021518880,34.87,81045.87,68.0,0.62773,0.00022,18.85672]
[1778021519159,34.87,81030.9,68.0,0.62446,0.00022,18.90559]
[1778021519848,34.87,81025.14,68.0,0.6232,0.00022,18.92409]
[1778021521326,34.87,81024.63,68.0,0.62308,0.00022,18.92577]
[1778021521862,34.88,81022.87,68.0,0.6227,0.00022,18.93141]
[1778021524118,34.88,81022.57,68.0,0.62263,0.00022,18.93241]
[1778021524126,34.88,81021.61,68.0,0.62241,0.00022,18.9355]
[1778021527763,34.88,81022.44,68.0,0.62259,0.00022,18.933]
[1778021528045,34.88,81022.44,68.0,0.62259,0.00022,18.933]
[1778021528136,34.88,81027.87,68.0,0.62377,0.00022,18.91576]
[1778021528911,34.88,81038.33,68.0,0.62605,0.00022,18.88199]
[1778021529349,34.88,81038.33,68.0,0.62605,0.00022,18.88199]
[1778021529422,34.88,81038.33,68.0,0.62605,0.00022,18.88199]
[1778021529512,34.88,81038.33,68.0,0.62605,0.00022,18.88199]
[1778021529714,34.88,81038.33,68.0,0.62605,0.00022,18.88199]
[1778021529932,34.88,81071.91,68.0,0.63334,0.00022,18.76945]
[1778021530970,34.88,81071.91,68.0,0.63334,0.00022,18.76945]
[1778021531199,34.88,81071.91,68.0,0.63334,0.00022,18.76945]
[1778021531241,34.88,81071.91,68.0,0.63334,0.00022,18.76945]
[1778021531221,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021531435,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021531499,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021531537,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021531834,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021531920,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021531935,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021532008,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021532098,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021532181,34.88,81169.99,68.0,0.65435,0.00021,18.40548]
[1778021532221,34.88,81208.42,68.0,0.66244,0.00021,18.24922]
[1778021532515,34.88,81208.42,68.0,0.66244,0.00021,18.24922]
[1778021532576,34.88,81208.42,68.0,0.66244,0.00021,18.24922]
[1778021532890,34.88,81208.42,68.0,0.66244,0.00021,18.24922]
[1778021532956,34.88,81228.77,68.0,0.6667,0.00021,18.16349]
[1778021533535,34.88,81228.77,68.0,0.6667,0.00021,18.16349]
[1778021533656,34.88,81228.77,68.0,0.6667,0.00021,18.16349]
[1778021533829,34.88,81228.77,68.0,0.6667,0.00021,18.16349]
[1778021533946,34.88,81228.77,68.0,0.6667,0.00021,18.16349]
[1778021534007,34.88,81228.77,68.0,0.6667,0.00021,18.16349]
[1778021534099,34.88,81228.77,68.0,0.6667,0.00021,18.16349]
[1778021534111,34.88,81228.77,68.0,0.6667,0.00021,18.16349]
[1778021534200,34.89,81201.62,68.0,0.661,0.00021,18.27776]
[1778021534593,34.89,81201.62,68.0,0.661,0.00021,18.27776]
[1778021534765,34.89,81201.62,68.0,0.661,0.00021,18.27776]
[1778021534969,34.89,81201.62,68.0,0.661,0.00021,18.27776]
[1778021535333,34.89,81157.05,68.0,0.65158,0.00021,18.4568]
[1778021535502,34.89,81157.05,68.0,0.65158,0.00021,18.4568]
[1778021535617,34.89,81157.05,68.0,0.65158,0.00021,18.4568]
[1778021536223,34.89,81164.62,68.0,0.65318,0.00021,18.42723]
[1778021536283,34.89,81164.62,68.0,0.65318,0.00021,18.42723]
[1778021537001,34.89,81164.62,68.0,0.65318,0.00021,18.42723]
[1778021537196,34.89,81170.9,68.0,0.65451,0.00021,18.40243]
[1778021537394,34.89,81170.9,68.0,0.65451,0.00021,18.40243]
[1778021537591,34.89,81170.9,68.0,0.65451,0.00021,18.40243]
[1778021538044,34.89,81170.9,68.0,0.65451,0.00021,18.40243]
[1778021538222,34.89,81170.9,68.0,0.65451,0.00021,18.40243]
[1778021538101,34.89,81206.22,68.0,0.66195,0.00021,18.2589]
[1778021538564,34.89,81206.22,68.0,0.66195,0.00021,18.2589]
[1778021538936,34.89,81206.22,68.0,0.66195,0.00021,18.2589]
[1778021539174,34.91,81218.23,68.0,0.66438,0.00021,18.21051]
[1778021539493,34.91,81218.23,68.0,0.66438,0.00021,18.21051]
[1778021540144,34.91,81218.23,68.0,0.66438,0.00021,18.21051]
[1778021540173,34.94,81209.27,68.0,0.6624,0.00021,18.2503]
[1778021540469,34.94,81209.27,68.0,0.6624,0.00021,18.2503]
[1778021540861,34.94,81209.27,68.0,0.6624,0.00021,18.2503]
[1778021541807,34.96,81209.09,68.0,0.66227,0.00021,18.25301]
[1778021542033,34.98,81221.78,68.0,0.66483,0.00021,18.20189]
[1778021542678,34.98,81221.78,68.0,0.66483,0.00021,18.20189]
[1778021542935,34.98,81221.78,68.0,0.66483,0.00021,18.20189]
[1778021543282,34.98,81221.78,68.0,0.66483,0.00021,18.20189]
[1778021543040,34.99,81235.14,68.0,0.66757,0.00021,18.14603]
[1778021543695,34.99,81235.14,68.0,0.66757,0.00021,18.14603]
[1778021543758,34.99,81235.14,68.0,0.66757,0.00021,18.14603]
[1778021543934,34.99,81235.14,68.0,0.66757,0.00021,18.14603]
[1778021544045,34.99,81235.14,68.0,0.66757,0.00021,18.14603]
[1778021544282,35.0,81254.11,68.0,0.67146,0.00021,18.065]
[1778021544378,35.0,81254.11,68.0,0.67146,0.00021,18.065]
[1778021544674,35.0,81254.11,68.0,0.67146,0.00021,18.065]
[1778021544951,35.0,81254.11,68.0,0.67146,0.00021,18.065]
[1778021544978,35.0,81254.11,68.0,0.67146,0.00021,18.065]
[1778021545165,35.0,81254.11,68.0,0.67146,0.00021,18.065]
[1778021545247,35.03,81245.64,68.0,0.66956,0.00021,18.10502]
[1778021545913,35.03,81245.64,68.0,0.66956,0.00021,18.10502]
[1778021546069,35.03,81245.64,68.0,0.66956,0.00021,18.10502]
[1778021546238,35.07,81230.05,68.0,0.66619,0.00021,18.17467]
[1778021546777,35.07,81230.05,68.0,0.66619,0.00021,18.17467]
[1778021546981,35.07,81230.05,68.0,0.66619,0.00021,18.17467]
[1778021547122,35.07,81230.05,68.0,0.66619,0.00021,18.17467]
[1778021547191,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021547296,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021547470,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021547525,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021547603,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021547802,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021547995,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021548112,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021548156,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021548210,35.09,81222.67,68.0,0.66454,0.00021,18.20809]
[1778021548229,35.09,81258.06,68.0,0.67186,0.00021,18.05694]
[1778021549269,35.09,81258.06,68.0,0.67186,0.00021,18.05694]
[1778021549234,35.12,81271.0,68.0,0.67439,0.00021,18.00306]
[1778021549626,35.12,81271.0,68.0,0.67439,0.00021,18.00306]
[1778021549898,35.12,81271.0,68.0,0.67439,0.00021,18.00306]
[1778021550071,35.12,81271.0,68.0,0.67439,0.00021,18.00306]
[1778021550155,35.12,81271.0,68.0,0.67439,0.00021,18.00306]
[1778021550202,35.14,81301.59,68.0,0.68055,0.0002,17.86802]
[1778021550463,35.14,81301.59,68.0,0.68055,0.0002,17.86802]
[1778021551201,35.14,81301.59,68.0,0.68055,0.0002,17.86802]
[1778021551380,35.15,81310.49,68.0,0.68236,0.0002,17.82291]
[1778021551701,35.15,81310.49,68.0,0.68236,0.0002,17.82291]
[1778021551912,35.15,81310.49,68.0,0.68236,0.0002,17.82291]
[1778021552112,35.14,81317.65,68.0,0.68386,0.0002,17.78867]
[1778021552505,35.14,81317.65,68.0,0.68386,0.0002,17.78867]
[1778021552641,35.14,81317.65,68.0,0.68386,0.0002,17.78867]
[1778021553038,35.14,81317.65,68.0,0.68386,0.0002,17.78867]
[1778021553128,35.14,81317.65,68.0,0.68386,0.0002,17.78867]
[1778021553316,35.16,81311.71,68.0,0.68259,0.0002,17.81774]
[1778021553733,35.16,81311.71,68.0,0.68259,0.0002,17.81774]
[1778021554240,35.16,81328.47,68.0,0.68597,0.0002,17.74013]
[1778021554459,35.16,81328.47,68.0,0.68597,0.0002,17.74013]
[1778021554748,35.16,81328.47,68.0,0.68597,0.0002,17.74013]
[1778021555137,35.17,81345.13,68.0,0.68928,0.0002,17.66287]
[1778021555687,35.17,81345.13,68.0,0.68928,0.0002,17.66287]
[1778021555876,35.17,81345.13,68.0,0.68928,0.0002,17.66287]
[1778021556104,35.17,81345.13,68.0,0.68928,0.0002,17.66287]
[1778021556144,35.18,81351.51,68.0,0.69049,0.0002,17.63441]
[1778021556551,35.18,81351.51,68.0,0.69049,0.0002,17.63441]
[1778021557151,35.21,81331.82,68.0,0.68643,0.0002,17.7299]
[1778021557955,35.21,81331.82,68.0,0.68643,0.0002,17.7299]
[1778021558158,35.22,81324.77,68.0,0.68494,0.0002,17.76435]
[1778021558633,35.22,81324.77,68.0,0.68494,0.0002,17.76435]
[1778021559045,35.22,81324.77,68.0,0.68494,0.0002,17.76435]
[1778021559165,35.23,81296.25,68.0,0.6791,0.0002,17.89624]
[1778021559346,35.23,81296.25,68.0,0.6791,0.0002,17.89624]
[1778021559435,35.23,81296.25,68.0,0.6791,0.0002,17.89624]
[1778021559979,35.23,81296.25,68.0,0.6791,0.0002,17.89624]
[1778021560172,35.23,81303.15,68.0,0.6805,0.0002,17.86503]
[1778021560431,35.23,81303.15,68.0,0.6805,0.0002,17.86503]
[1778021560675,35.23,81303.15,68.0,0.6805,0.0002,17.86503]
[1778021561179,35.25,81310.41,68.0,0.68188,0.0002,17.8342]
[1778021561795,35.25,81310.41,68.0,0.68188,0.0002,17.8342]
[1778021562282,35.25,81310.41,68.0,0.68188,0.0002,17.8342]
[1778021562186,35.27,81304.11,68.0,0.68052,0.0002,17.86485]
[1778021562814,35.27,81304.11,68.0,0.68052,0.0002,17.86485]
[1778021563155,35.27,81304.11,68.0,0.68052,0.0002,17.86485]
[1778021563193,35.29,81306.12,68.0,0.68086,0.0002,17.85739]
[1778021565207,35.31,81297.79,68.0,0.67905,0.0002,17.89778]
[1778021566214,35.33,81303.6,68.0,0.68017,0.0002,17.87286]
[1778021567395,35.34,81304.04,68.0,0.68022,0.0002,17.87187]
[1778021568229,35.34,81298.96,68.0,0.67919,0.0002,17.89487]
[1778021568423,35.34,81298.96,68.0,0.67919,0.0002,17.89487]
[1778021569236,35.35,81296.21,68.0,0.67857,0.0002,17.90844]
[1778021570246,35.36,81289.93,68.0,0.67725,0.0002,17.93755]
[1778021571253,35.36,81285.33,68.0,0.67632,0.0002,17.95804]
[1778021571701,35.36,81285.33,68.0,0.67632,0.0002,17.95804]
[1778021572301,35.36,81285.33,68.0,0.67632,0.0002,17.95804]
[1778021572260,35.36,81290.29,68.0,0.67732,0.0002,17.93609]
[1778021572672,35.36,81290.29,68.0,0.67732,0.0002,17.93609]
[1778021572726,35.36,81290.29,68.0,0.67732,0.0002,17.93609]
[1778021573109,35.36,81290.29,68.0,0.67732,0.0002,17.93609]
[1778021573267,35.37,81294.39,68.0,0.67812,0.0002,17.91862]
[1778021573794,35.37,81294.39,68.0,0.67812,0.0002,17.91862]
[1778021573837,35.37,81294.39,68.0,0.67812,0.0002,17.91862]
[1778021574274,35.38,81297.81,68.0,0.67877,0.0002,17.90428]
[1778021575281,35.39,81300.38,68.0,0.67924,0.0002,17.89382]
[1778021577233,35.39,81299.29,68.0,0.67899,0.0002,17.89939]
[1778021577295,35.4,81296.12,68.0,0.67831,0.0002,17.91465]
[1778021578302,35.41,81289.97,68.0,0.67705,0.0002,17.94213]
[1778021579309,35.41,81286.86,68.0,0.67642,0.0002,17.95597]
[1778021582277,35.41,81287.73,68.0,0.67659,0.0002,17.95223]
[1778021582401,35.41,81287.73,68.0,0.67659,0.0002,17.95223]
[1778021582520,35.41,81287.73,68.0,0.67659,0.0002,17.95223]
[1778021583315,35.41,81287.73,68.0,0.67659,0.0002,17.95223]
[1778021583132,35.41,81278.66,68.0,0.67475,0.0002,17.99225]
[1778021584280,35.41,81278.66,68.0,0.67475,0.0002,17.99225]
[1778021584311,35.41,81272.85,68.0,0.67354,0.0002,18.01819]
[1778021584847,35.41,81272.85,68.0,0.67354,0.0002,18.01819]
[1778021585065,35.41,81272.85,68.0,0.67354,0.0002,18.01819]
[1778021585089,35.41,81272.85,68.0,0.67354,0.0002,18.01819]
[1778021585196,35.41,81272.85,68.0,0.67354,0.0002,18.01819]
[1778021585231,35.41,81255.09,68.0,0.66991,0.0002,18.09484]
[1778021585622,35.41,81255.09,68.0,0.66991,0.0002,18.09484]
[1778021585801,35.41,81255.09,68.0,0.66991,0.0002,18.09484]
[1778021585837,35.41,81255.09,68.0,0.66991,0.0002,18.09484]
[1778021585975,35.41,81255.09,68.0,0.66991,0.0002,18.09484]
[1778021586364,35.41,81232.21,68.0,0.66522,0.00021,18.19139]
[1778021587193,35.41,81232.21,68.0,0.66522,0.00021,18.19139]
[1778021587216,35.41,81232.21,68.0,0.66522,0.00021,18.19139]
[1778021587375,35.41,81232.21,68.0,0.66522,0.00021,18.19139]
[1778021587369,35.42,81230.18,68.0,0.66478,0.00021,18.20013]
[1778021587537,35.42,81230.18,68.0,0.66478,0.00021,18.20013]
[1778021588376,35.42,81233.38,68.0,0.66544,0.00021,18.18694]
[1778021588451,35.42,81233.38,68.0,0.66544,0.00021,18.18694]
[1778021588766,35.42,81233.38,68.0,0.66544,0.00021,18.18694]
[1778021588849,35.42,81233.38,68.0,0.66544,0.00021,18.18694]
[1778021589382,35.42,81230.48,68.0,0.66483,0.00021,18.19915]
[1778021589902,35.42,81230.48,68.0,0.66483,0.00021,18.19915]
[1778021590003,35.42,81230.48,68.0,0.66482,0.00021,18.19931]
[1778021592673,35.42,81231.86,68.0,0.6651,0.00021,18.1937]
[1778021593173,35.42,81231.86,68.0,0.6651,0.00021,18.1937]
[1778021593237,35.43,81231.64,68.0,0.66505,0.00021,18.19488]
[1778021593537,35.43,81231.64,68.0,0.66505,0.00021,18.19488]
[1778021594372,35.43,81231.64,68.0,0.66505,0.00021,18.19488]
[1778021593776,35.43,81205.52,68.0,0.65965,0.00021,18.30187]
[1778021595321,35.43,81205.52,68.0,0.65965,0.00021,18.30187]
[1778021595081,35.43,81196.76,68.0,0.65783,0.00021,18.33713]
[1778021597178,35.43,81191.84,68.0,0.6568,0.00021,18.35677]
[1778021598985,35.43,81189.29,68.0,0.65627,0.00021,18.36686]
[1778021599091,35.43,81189.29,68.0,0.65627,0.00021,18.36686]
[1778021599249,35.43,81189.29,68.0,0.65627,0.00021,18.36686]
[1778021599383,35.43,81190.22,68.0,0.65646,0.00021,18.36324]
[1778021599446,35.43,81190.22,68.0,0.65646,0.00021,18.36324]
[1778021600287,35.43,81190.22,68.0,0.65646,0.00021,18.36324]
[1778021600340,35.43,81205.02,68.0,0.65953,0.00021,18.30422]
[1778021600462,35.43,81210.28,68.0,0.66062,0.00021,18.28296]
[1778021601454,35.43,81210.28,68.0,0.66062,0.00021,18.28296]
[1778021602139,35.43,81219.09,68.0,0.66243,0.00021,18.24723]
[1778021602790,35.43,81219.09,68.0,0.66243,0.00021,18.24723]
[1778021603325,35.43,81226.19,68.0,0.66389,0.00021,18.21813]
[1778021606504,35.44,81220.7,68.0,0.66274,0.00021,18.24109]
[1778021607954,35.44,81216.6,68.0,0.66189,0.00021,18.2581]
[1778021609190,35.44,81213.28,68.0,0.66119,0.00021,18.27174]
[1778021611539,35.44,81206.51,68.0,0.65982,0.00021,18.29403]
[1778021614560,35.45,81209.92,68.0,0.66051,0.00021,18.28051]
[1778021617581,35.45,81206.0,68.0,0.65969,0.00021,18.29664]
[1778021620381,35.45,81206.22,68.0,0.65973,0.00021,18.29584]
[1778021620354,35.45,81203.23,68.0,0.6591,0.00021,18.30804]
[1778021620602,35.45,81199.6,68.0,0.65835,0.00021,18.32259]
[1778021625636,35.46,81197.92,68.0,0.65798,0.00021,18.32962]
[1778021626670,35.46,81197.92,68.0,0.65798,0.00021,18.32962]
[1778021626704,35.46,81197.92,68.0,0.65798,0.00021,18.32962]
[1778021628386,35.46,81181.29,68.0,0.65452,0.00021,18.39543]
[1778021628736,35.46,81181.29,68.0,0.65452,0.00021,18.39543]
[1778021629090,35.46,81181.29,68.0,0.65452,0.00021,18.39543]
[1778021629364,35.46,81181.29,68.0,0.65452,0.00021,18.39543]
[1778021629125,35.46,81168.75,68.0,0.6519,0.00021,18.44402]
[1778021629502,35.46,81168.75,68.0,0.6519,0.00021,18.44402]
[1778021630133,35.46,81168.75,68.0,0.6519,0.00021,18.44402]
[1778021630173,35.46,81168.75,68.0,0.6519,0.00021,18.44402]
[1778021630339,35.46,81168.75,68.0,0.6519,0.00021,18.44402]
[1778021630669,35.46,81166.27,68.0,0.65138,0.00021,18.4535]
[1778021631019,35.46,81166.27,68.0,0.65138,0.00021,18.4535]
[1778021631146,35.46,81166.27,68.0,0.65138,0.00021,18.4535]
[1778021631225,35.46,81166.27,68.0,0.65138,0.00021,18.4535]
[1778021631306,35.46,81166.27,68.0,0.65138,0.00021,18.4535]
[1778021631420,35.46,81166.27,68.0,0.65138,0.00021,18.4535]
[1778021631334,35.46,81153.18,68.0,0.64864,0.00021,18.50317]
[1778021631900,35.46,81140.46,68.0,0.64597,0.00021,18.55072]
[1778021632692,35.46,81137.31,68.0,0.64531,0.00021,18.56234]
[1778021634211,35.46,81136.75,68.0,0.64519,0.00021,18.56447]
[1778021635488,35.46,81136.45,68.0,0.64512,0.00021,18.5656]
[1778021636147,35.46,81136.45,68.0,0.64512,0.00021,18.5656]
[1778021641648,35.46,81133.18,68.0,0.64443,0.00021,18.57759]
[1778021641739,35.46,81133.18,68.0,0.64443,0.00021,18.57759]
[1778021641916,35.46,81130.27,68.0,0.64382,0.00021,18.58824]
[1778021642520,35.46,81130.27,68.0,0.64382,0.00021,18.58824]
[1778021643095,35.46,81130.27,68.0,0.64382,0.00021,18.58824]
[1778021643136,35.46,81119.86,68.0,0.64162,0.00021,18.62593]
[1778021644260,35.46,81119.86,68.0,0.64162,0.00021,18.62593]
[1778021644352,35.46,81116.64,68.0,0.64094,0.00021,18.63745]
[1778021644580,35.46,81116.64,68.0,0.64094,0.00021,18.63745]
[1778021644624,35.46,81116.64,68.0,0.64094,0.00021,18.63745]
[1778021645386,35.46,81116.64,68.0,0.64094,0.00021,18.63745]
[1778021645439,35.46,81108.41,68.0,0.63919,0.00021,18.6668]
[1778021645623,35.46,81108.41,68.0,0.63919,0.00021,18.6668]
[1778021645745,35.46,81108.41,68.0,0.63919,0.00021,18.6668]
[1778021646053,35.46,81108.41,68.0,0.63919,0.00021,18.6668]
[1778021650818,35.47,81111.98,68.0,0.63992,0.00021,18.65468]
[1778021654948,35.48,81113.39,68.0,0.6402,0.00021,18.64998]
[1778021655925,35.48,81115.22,68.0,0.64058,0.00021,18.64357]
[1778021656029,35.48,81115.22,68.0,0.64058,0.00021,18.64357]
[1778021656108,35.48,81121.15,68.0,0.64184,0.00021,18.62231]
[1778021656861,35.48,81124.69,68.0,0.64259,0.00021,18.60953]
[1778021658777,35.48,81123.87,68.0,0.64241,0.00021,18.61249]
[1778021662626,35.48,81121.21,68.0,0.64185,0.00021,18.62204]
[1778021664409,35.48,81128.65,68.0,0.64342,0.00021,18.59512]
[1778021664917,35.48,81134.13,68.0,0.64458,0.00021,18.57514]
[1778021669952,35.48,81136.84,68.0,0.64514,0.00021,18.56533]
[1778021674987,35.48,81135.26,68.0,0.64483,0.00021,18.56601]
[1778021675806,35.48,81135.26,68.0,0.64483,0.00021,18.56601]
[1778021675902,35.48,81135.26,68.0,0.64483,0.00021,18.56601]
[1778021676901,35.48,81133.47,68.0,0.64445,0.00021,18.5726]
[1778021676917,35.48,81133.47,68.0,0.64445,0.00021,18.5726]
[1778021677384,35.48,81132.74,68.0,0.6443,0.00021,18.5753]
[1778021677758,35.48,81132.74,68.0,0.6443,0.00021,18.5753]
[1778021677920,35.48,81132.74,68.0,0.6443,0.00021,18.5753]
[1778021678052,35.48,81132.74,68.0,0.6443,0.00021,18.5753]
[1778021678181,35.48,81132.74,68.0,0.6443,0.00021,18.5753]
[1778021678230,35.48,81196.84,68.0,0.6577,0.00021,18.33053]
[1778021678551,35.48,81196.84,68.0,0.6577,0.00021,18.33053]
[1778021678577,35.48,81196.84,68.0,0.6577,0.00021,18.33053]
[1778021678704,35.48,81196.84,68.0,0.6577,0.00021,18.33053]
[1778021678717,35.48,81196.84,68.0,0.6577,0.00021,18.33053]
[1778021678880,35.48,81196.84,68.0,0.6577,0.00021,18.33053]
[1778021679332,35.48,81196.84,68.0,0.6577,0.00021,18.33053]
[1778021679471,35.48,81194.98,68.0,0.65731,0.00021,18.33802]
[1778021679522,35.48,81194.98,68.0,0.65731,0.00021,18.33802]
[1778021680428,35.48,81194.98,68.0,0.65731,0.00021,18.33802]
[1778021680322,35.48,81201.66,68.0,0.65869,0.00021,18.31141]
[1778021680804,35.48,81201.66,68.0,0.65869,0.00021,18.31141]
[1778021681140,35.48,81205.52,68.0,0.65949,0.00021,18.29599]
[1778021683253,35.48,81205.41,68.0,0.65946,0.00021,18.29652]
[1778021683336,35.49,81200.54,68.0,0.65845,0.00021,18.31613]
[1778021684054,35.49,81192.86,68.0,0.65685,0.00021,18.34675]
[1778021685677,35.49,81190.22,68.0,0.6563,0.00021,18.35723]
[1778021686068,35.49,81185.04,68.0,0.65522,0.00021,18.37763]
[1778021686559,35.49,81185.04,68.0,0.65522,0.00021,18.37763]
[1778021687248,35.49,81184.84,68.0,0.65518,0.00021,18.37843]
[1778021692207,35.49,81184.46,68.0,0.6551,0.00021,18.37998]
[1778021693126,35.49,81190.25,68.0,0.6563,0.00021,18.35724]
[1778021694134,35.49,81200.39,68.0,0.6584,0.00021,18.31702]
[1778021695141,35.49,81203.53,68.0,0.65905,0.00021,18.30451]
[1778021697155,35.49,81198.17,68.0,0.65793,0.00021,18.32609]
[1778021697564,35.49,81198.17,68.0,0.65793,0.00021,18.32609]
[1778021697720,35.49,81198.17,68.0,0.65793,0.00021,18.32609]
[1778021698162,35.49,81205.12,68.0,0.65937,0.00021,18.29834]
[1778021700149,35.49,81205.25,68.0,0.65939,0.00021,18.2979]
[1778021700529,35.49,81207.8,68.0,0.65992,0.00021,18.28771]
[1778021701183,35.5,81215.81,68.0,0.66157,0.00021,18.25536]
[1778021701727,35.5,81215.81,68.0,0.66157,0.00021,18.25536]
[1778021702190,35.5,81216.81,68.0,0.66177,0.00021,18.25141]
[1778021703293,35.5,81212.5,68.0,0.66087,0.00021,18.26904]
[1778021705212,35.5,81207.62,68.0,0.65985,0.00021,18.28896]
[1778021705605,35.5,81207.62,68.0,0.65985,0.00021,18.28896]
[1778021706450,35.5,81204.98,68.0,0.6593,0.00021,18.29967]
[1778021707226,35.51,81198.76,68.0,0.65798,0.00021,18.32529]
[1778021708136,35.51,81198.76,68.0,0.65798,0.00021,18.32529]
[1778021709107,35.51,81196.71,68.0,0.65755,0.00021,18.3335]
[1778021709159,35.51,81196.71,68.0,0.65755,0.00021,18.3335]
[1778021709868,35.51,81197.3,68.0,0.65767,0.00021,18.3312]
[1778021710258,35.51,81204.2,68.0,0.6591,0.00021,18.30371]
[1778021711265,35.51,81208.58,68.0,0.66,0.00021,18.28617]
[1778021713279,35.52,81205.62,68.0,0.65938,0.00021,18.29826]
[1778021713660,35.52,81205.62,68.0,0.65938,0.00021,18.29826]
[1778021714286,35.53,81192.36,68.0,0.65659,0.00021,18.35179]
[1778021714919,35.53,81192.36,68.0,0.65659,0.00021,18.35179]
[1778021715293,35.53,81193.07,68.0,0.65674,0.00021,18.34901]
[1778021716022,35.53,81193.07,68.0,0.65674,0.00021,18.34901]
[1778021716299,35.53,81211.61,68.0,0.66058,0.00021,18.27494]
[1778021717307,35.53,81217.39,68.0,0.66176,0.00021,18.25158]
[1778021719524,35.53,81217.89,68.0,0.66186,0.00021,18.24963]
[1778021720152,35.53,81218.11,68.0,0.6619,0.00021,18.24884]
[1778021720328,35.53,81229.19,68.0,0.66418,0.00021,18.2035]
[1778021723350,35.53,81226.14,68.0,0.66354,0.00021,18.2164]
[1778021726371,35.56,81223.23,68.0,0.66283,0.00021,18.23063]
[1778021731405,35.61,81225.7,68.0,0.66318,0.00021,18.21925]
[1778021735372,35.64,81227.31,68.0,0.6634,0.00021,18.21508]
[1778021735434,35.64,81232.43,68.0,0.66444,0.0002,18.19413]
[1778021736137,35.64,81232.43,68.0,0.66444,0.0002,18.19413]
[1778021736441,35.64,81223.93,68.0,0.66269,0.00021,18.22907]
[1778021736755,35.64,81223.93,68.0,0.66269,0.00021,18.22907]
[1778021737382,35.64,81223.93,68.0,0.66269,0.00021,18.22907]
[1778021737448,35.64,81216.44,68.0,0.66115,0.00021,18.25959]
[1778021739402,35.64,81214.35,68.0,0.66071,0.00021,18.2681]
[1778021739612,35.64,81216.51,68.0,0.66116,0.00021,18.25945]
[1778021740424,35.64,81216.51,68.0,0.66116,0.00021,18.25945]
[1778021741476,35.64,81213.78,68.0,0.66059,0.00021,18.27061]
[1778021746510,35.65,81215.67,68.0,0.66096,0.00021,18.26333]
[1778021747019,35.65,81215.67,68.0,0.66096,0.00021,18.26333]
[1778021747518,35.65,81222.04,68.0,0.66227,0.00021,18.23759]
[1778021748527,35.65,81216.05,68.0,0.66103,0.00021,18.26192]
[1778021749532,35.65,81212.98,68.0,0.6604,0.00021,18.27437]
[1778021750540,35.65,81209.81,68.0,0.65974,0.00021,18.28716]
[1778021752176,35.65,81208.14,68.0,0.65939,0.00021,18.2939]
[1778021752554,35.65,81202.89,68.0,0.65831,0.00021,18.31488]
[1778021756795,35.65,81200.86,68.0,0.65789,0.00021,18.32301]
[1778021757213,35.65,81200.86,68.0,0.65789,0.00021,18.32301]
[1778021757590,35.65,81209.79,68.0,0.65972,0.00021,18.28747]
[1778021761131,35.65,81209.35,68.0,0.65963,0.00021,18.28935]
[1778021761821,35.66,81216.0,68.0,0.66099,0.00021,18.2627]
[1778021762636,35.66,81216.0,68.0,0.66099,0.00021,18.2627]
[1778021763053,35.66,81216.0,68.0,0.66099,0.00021,18.2627]
[1778021763094,35.66,81218.62,68.0,0.66152,0.00021,18.25227]
[1778021764358,35.66,81206.1,68.0,0.65894,0.00021,18.30263]
[1778021765175,35.66,81206.1,68.0,0.65894,0.00021,18.30263]
[1778021765509,35.66,81206.1,68.0,0.65894,0.00021,18.30263]
[1778021765557,35.66,81194.27,68.0,0.6565,0.00021,18.34947]
[1778021767170,35.66,81195.74,68.0,0.65681,0.00021,18.34369]
[1778021767280,35.66,81195.74,68.0,0.65681,0.00021,18.34369]
[1778021767407,35.66,81195.74,68.0,0.65681,0.00021,18.34369]
[1778021767736,35.66,81192.41,68.0,0.65612,0.00021,18.35678]
[1778021767783,35.66,81192.41,68.0,0.65612,0.00021,18.35678]
[1778021767852,35.66,81192.41,68.0,0.65612,0.00021,18.35678]
[1778021768171,35.66,81192.41,68.0,0.65612,0.00021,18.35678]
[1778021768530,35.66,81192.41,68.0,0.65612,0.00021,18.35678]
[1778021768558,35.66,81183.22,68.0,0.65421,0.00021,18.39258]
[1778021768907,35.66,81183.22,68.0,0.65421,0.00021,18.39258]
[1778021769616,35.66,81182.04,68.0,0.65397,0.00021,18.39711]
[1778021769680,35.66,81184.7,68.0,0.65452,0.00021,18.3868]
[1778021770685,35.66,81188.61,68.0,0.65533,0.00021,18.37155]
[1778021774385,35.66,81190.02,68.0,0.65563,0.00021,18.36602]
[1778021778055,35.66,81190.2,68.0,0.65567,0.00021,18.36529]
[1778021778182,35.66,81190.2,68.0,0.65567,0.00021,18.36529]
[1778021778398,35.66,81190.63,68.0,0.65576,0.00021,18.36359]
[1778021778851,35.66,81199.88,68.0,0.65767,0.00021,18.32719]
[1778021784485,35.66,81198.08,68.0,0.65729,0.00021,18.33437]
[1778021784525,35.66,81200.76,68.0,0.65784,0.00021,18.32381]
[1778021785406,35.66,81208.92,68.0,0.65953,0.00021,18.29135]
[1778021785791,35.66,81205.06,68.0,0.65873,0.00021,18.30676]
[1778021790238,35.66,81203.81,68.0,0.65847,0.00021,18.31188]
[1778021790826,35.66,81199.29,68.0,0.65753,0.00021,18.32988]
[1778021791929,35.66,81199.29,68.0,0.65753,0.00021,18.32988]
[1778021791945,35.66,81199.29,68.0,0.65753,0.00021,18.32988]
[1778021792459,35.66,81199.29,68.0,0.65753,0.00021,18.32988]
[1778021792473,35.66,81196.58,68.0,0.657,0.00021,18.3353]
[1778021793518,35.66,81182.24,68.0,0.65403,0.00021,18.39134]
[1778021794857,35.66,81181.83,68.0,0.65395,0.00021,18.3929]
[1778021797992,35.66,81187.4,68.0,0.65511,0.00021,18.37117]
[1778021799029,35.66,81187.4,68.0,0.65511,0.00021,18.37117]
[1778021799390,35.66,81187.4,68.0,0.65511,0.00021,18.37117]
[1778021802618,35.66,81187.5,68.0,0.65513,0.00021,18.37076]
[1778021802914,35.66,81186.48,68.0,0.65492,0.00021,18.37472]
[1778021804933,35.66,81186.29,68.0,0.65488,0.00021,18.37544]
[1778021805035,35.66,81185.2,68.0,0.65465,0.00021,18.37967]
[1778021807950,35.66,81189.46,68.0,0.65554,0.00021,18.36303]
[1778021810971,35.66,81186.76,68.0,0.65498,0.00021,18.37355]
[1778021812105,35.66,81186.76,68.0,0.65498,0.00021,18.37355]
[1778021812206,35.66,81185.46,68.0,0.65471,0.00021,18.3786]
[1778021812985,35.66,81181.58,68.0,0.65391,0.00021,18.39363]
[1778021814342,35.66,81181.58,68.0,0.65391,0.00021,18.39363]
[1778021814430,35.66,81181.56,68.0,0.65391,0.00021,18.39368]
[1778021817197,35.66,81181.27,68.0,0.65385,0.00021,18.39476]
[1778021817248,35.66,81181.94,68.0,0.65399,0.00021,18.39214]
[1778021817795,35.66,81181.94,68.0,0.65399,0.00021,18.39214]
[1778021818022,35.66,81180.84,68.0,0.65376,0.00021,18.39637]
[1778021820373,35.66,81178.41,68.0,0.65326,0.00021,18.40572]
[1778021820437,35.66,81178.41,68.0,0.65326,0.00021,18.40572]
[1778021820493,35.66,81179.13,68.0,0.65341,0.00021,18.40291]
[1778021821043,35.66,81184.31,68.0,0.65448,0.00021,18.38284]
[1778021821806,35.66,81184.31,68.0,0.65448,0.00021,18.38284]
[1778021822202,35.66,81184.31,68.0,0.65448,0.00021,18.38284]
[1778021822255,35.66,81170.78,68.0,0.65168,0.00021,18.4349]
[1778021823053,35.66,81170.78,68.0,0.65168,0.00021,18.4349]
[1778021823460,35.66,81170.78,68.0,0.65168,0.00021,18.4349]
[1778021823569,35.66,81146.29,68.0,0.64656,0.00021,18.52694]
[1778021824589,35.66,81142.65,68.0,0.6458,0.00021,18.54038]
[1778021825502,35.66,81142.65,68.0,0.6458,0.00021,18.54038]
[1778021825853,35.66,81142.32,68.0,0.64573,0.00021,18.54161]
[1778021828096,35.66,81138.27,68.0,0.64488,0.00021,18.5565]
[1778021833131,35.66,81137.22,68.0,0.64466,0.00021,18.56035]
[1778021835145,35.66,81141.05,68.0,0.64546,0.00021,18.54635]
[1778021839173,35.66,81133.22,68.0,0.64381,0.00021,18.57495]
[1778021842675,35.66,81133.98,68.0,0.64398,0.00021,18.57216]
[1778021843201,35.66,81140.59,68.0,0.64536,0.00021,18.54806]
[1778021843763,35.66,81140.59,68.0,0.64536,0.00021,18.54806]
[1778021845215,35.66,81132.64,68.0,0.64369,0.00021,18.57704]
[1778021848236,35.66,81136.8,68.0,0.64457,0.00021,18.5619]
[1778021849493,35.66,81136.8,68.0,0.64457,0.00021,18.5619]
[1778021850250,35.66,81140.97,68.0,0.64544,0.00021,18.54668]
[1778021853429,35.66,81142.8,68.0,0.64585,0.00021,18.53471]
[1778021857299,35.66,81138.33,68.0,0.64491,0.00021,18.55117]
[1778021859313,35.66,81135.26,68.0,0.64427,0.00021,18.56237]
[1778021862334,35.66,81131.43,68.0,0.64347,0.00021,18.57625]
[1778021867369,35.66,81131.46,68.0,0.64348,0.00021,18.57609]
[1778021872404,35.66,81133.23,68.0,0.64385,0.00021,18.56964]
[1778021877439,35.66,81130.15,68.0,0.6432,0.00021,18.58076]
[1778021877918,35.66,81130.15,68.0,0.6432,0.00021,18.58076]
[1778021877969,35.66,81130.15,68.0,0.6432,0.00021,18.58076]
[1778021878299,35.66,81130.15,68.0,0.6432,0.00021,18.58076]
[1778021878501,35.66,81130.15,68.0,0.6432,0.00021,18.58076]
[1778021878519,35.66,81126.93,68.0,0.64253,0.00021,18.59235]
[1778021879369,35.66,81126.93,68.0,0.64253,0.00021,18.59235]
[1778021879452,35.66,81123.34,68.0,0.64177,0.00021,18.60519]
[1778021879722,35.66,81123.34,68.0,0.64177,0.00021,18.60519]
[1778021880460,35.66,81124.39,68.0,0.642,0.00021,18.60141]
[1778021885497,35.66,81124.76,68.0,0.64208,0.00021,18.59996]
[1778021891673,35.65,81124.42,68.0,0.64202,0.00021,18.60107]
[1778021891883,35.65,81123.63,68.0,0.64185,0.00021,18.60384]
[1778021892636,35.65,81123.63,68.0,0.64185,0.00021,18.60384]
[1778021892686,35.65,81123.63,68.0,0.64185,0.00021,18.60384]
[1778021892664,35.65,81117.08,68.0,0.64048,0.00021,18.62713]
[1778021893502,35.65,81117.08,68.0,0.64048,0.00021,18.62713]
[1778021893574,35.65,81117.08,68.0,0.64048,0.00021,18.62713]
[1778021893629,35.65,81113.59,68.0,0.63974,0.00021,18.63942]
[1778021894560,35.65,81118.99,68.0,0.64088,0.00021,18.62025]
[1778021897582,35.65,81122.45,68.0,0.64162,0.00021,18.60781]
[1778021900576,35.65,81121.89,68.0,0.6415,0.00021,18.60975]
[1778021900602,35.65,81118.86,68.0,0.64087,0.00021,18.62051]
[1778021901609,35.65,81111.89,68.0,0.6394,0.00021,18.64511]
[1778021903623,35.65,81108.39,68.0,0.63867,0.00021,18.65727]
[1778021907652,35.64,81105.31,68.0,0.63804,0.00021,18.66775]
[1778021910179,35.64,81105.73,68.0,0.63813,0.00021,18.66615]
[1778021910673,35.64,81099.64,68.0,0.63685,0.00021,18.68722]
[1778021914025,35.64,81101.91,68.0,0.63735,0.00021,18.67424]
[1778021914701,35.64,81108.66,68.0,0.63878,0.00021,18.65077]
[1778021916715,35.64,81114.0,68.0,0.63991,0.00021,18.63188]
[1778021917723,35.64,81118.04,68.0,0.64076,0.00021,18.61752]
[1778021922757,35.64,81119.23,68.0,0.64102,0.00021,18.6131]
[1778021925778,35.63,81114.98,68.0,0.64013,0.00021,18.62808]
[1778021928799,35.64,81110.53,68.0,0.63919,0.00021,18.64389]
[1778021933835,35.64,81110.9,68.0,0.63924,0.00021,18.64299]
[1778021934841,35.64,81113.69,68.0,0.63983,0.00021,18.63325]
[1778021935849,35.64,81116.46,68.0,0.64041,0.00021,18.62341]
[1778021940884,35.64,81115.65,68.0,0.64025,0.00021,18.62608]
[1778021943906,35.64,81112.49,68.0,0.6396,0.00021,18.63711]
[1778021945919,35.64,81109.15,68.0,0.6389,0.00021,18.64875]
[1778021950954,35.64,81110.09,68.0,0.63908,0.00021,18.64573]
[1778021951936,35.64,81110.09,68.0,0.63908,0.00021,18.64573]
[1778021952037,35.64,81110.09,68.0,0.63907,0.00021,18.64581]
[1778021958003,35.65,81109.64,68.0,0.63895,0.00021,18.64785]
[1778021961034,35.65,81105.32,68.0,0.63803,0.00021,18.66317]
[1778021966069,35.66,81106.04,68.0,0.63816,0.00021,18.66099]
[1778021968082,35.66,81110.18,68.0,0.63902,0.00021,18.64671]
[1778021970200,35.66,81109.82,68.0,0.63894,0.00021,18.64805]
[1778021970299,35.66,81109.85,68.0,0.63895,0.00021,18.64802]
[1778021971104,35.67,81114.05,68.0,0.63986,0.00021,18.62806]
[1778021976139,35.66,81115.02,68.0,0.64007,0.00021,18.62453]
[1778021981137,35.67,81114.12,68.0,0.63986,0.00021,18.62806]
[1778021986210,35.68,81116.23,68.0,0.64028,0.00021,18.62101]
[1778021987217,35.68,81119.09,68.0,0.64089,0.00021,18.61083]
[1778021989231,35.67,81115.49,68.0,0.64013,0.00021,18.62351]
[1778021994266,35.67,81116.44,68.0,0.64035,0.00021,18.61993]
[1778021997228,35.67,81115.23,68.0,0.6401,0.00021,18.62413]
[1778021997343,35.67,81115.23,68.0,0.6401,0.00021,18.62413]
[1778021997430,35.67,81111.83,68.0,0.63938,0.00021,18.63606]
[1778021998540,35.67,81111.83,68.0,0.63938,0.00021,18.63606]
[1778021998558,35.67,81107.55,68.0,0.63847,0.00021,18.65114]
[1778021999301,35.67,81110.66,68.0,0.63913,0.00021,18.64033]
[1778022002902,35.67,81111.22,68.0,0.63924,0.00021,18.63847]
[1778022003333,35.67,81105.99,68.0,0.63813,0.00021,18.65684]
[1778022005347,35.68,81099.89,68.0,0.63683,0.00021,18.67812]
[1778022006111,35.68,81099.89,68.0,0.63683,0.00021,18.67812]
[1778022006354,35.68,81094.28,68.0,0.63565,0.00021,18.69745]
[1778022007334,35.68,81094.28,68.0,0.63565,0.00021,18.69745]
[1778022007361,35.68,81101.09,68.0,0.63708,0.00021,18.67406]
[1778022008835,35.68,81102.11,68.0,0.6373,0.00021,18.67059]
[1778022009425,35.68,81102.11,68.0,0.6373,0.00021,18.67059]
[1778022009513,35.68,81102.11,68.0,0.6373,0.00021,18.67059]
[1778022009614,35.68,81102.11,68.0,0.6373,0.00021,18.67059]
[1778022009695,35.68,81110.5,68.0,0.63906,0.00021,18.64141]
[1778022010685,35.68,81125.85,68.0,0.6423,0.00021,18.58693]
[1778022011390,35.68,81128.52,68.0,0.64286,0.00021,18.57732]
[1778022016348,35.68,81128.09,68.0,0.64277,0.00021,18.57882]
[1778022017629,35.68,81122.2,68.0,0.64153,0.00021,18.59989]
[1778022019725,35.68,81120.59,68.0,0.6412,0.00021,18.6056]
[1778022020453,35.68,81124.59,68.0,0.64204,0.00021,18.59126]
[1778022024451,35.67,81126.34,68.0,0.64241,0.00021,18.58494]
[1778022024481,35.67,81130.36,68.0,0.64326,0.00021,18.57045]
[1778022025487,35.67,81133.8,68.0,0.64398,0.00021,18.558]
[1778022030522,35.68,81135.0,68.0,0.64423,0.00021,18.55367]
[1778022034551,35.68,81139.6,68.0,0.64522,0.00021,18.53165]
[1778022035558,35.68,81148.91,68.0,0.64717,0.00021,18.4974]
[1778022036683,35.67,81154.47,68.0,0.64834,0.00021,18.47661]
[1778022039586,35.67,81151.1,68.0,0.64765,0.00021,18.4889]
[1778022044620,35.66,81152.97,68.0,0.64806,0.00021,18.48149]
[1778022045628,35.66,81150.03,68.0,0.64745,0.00021,18.49235]
[1778022050664,35.66,81151.09,68.0,0.6477,0.00021,18.48799]
[1778022055699,35.65,81150.56,68.0,0.64761,0.00021,18.48957]
[1778022060734,35.65,81145.33,68.0,0.64653,0.00021,18.5086]
[1778022062748,35.65,81142.54,68.0,0.64594,0.00021,18.51901]
[1778022064762,35.65,81138.0,68.0,0.645,0.00021,18.53547]
[1778022064913,35.65,81138.0,68.0,0.645,0.00021,18.53547]
[1778022064942,35.65,81138.0,68.0,0.645,0.00021,18.53547]
[1778022065769,35.65,81126.84,68.0,0.64265,0.00021,18.57598]
[1778022067783,35.65,81125.97,68.0,0.64247,0.00021,18.57912]
[1778022069855,35.65,81125.75,68.0,0.64242,0.00021,18.57992]
[1778022069798,35.65,81121.96,68.0,0.64162,0.00021,18.5935]
[1778022070805,35.65,81117.91,68.0,0.64077,0.00021,18.60792]
[1778022071676,35.65,81117.91,68.0,0.64077,0.00021,18.60792]
[1778022071765,35.65,81117.91,68.0,0.64077,0.00021,18.60792]
[1778022071804,35.65,81117.91,68.0,0.64077,0.00021,18.60792]
[1778022071861,35.65,81111.93,68.0,0.63951,0.00021,18.62905]
[1778022072662,35.65,81111.93,68.0,0.63951,0.00021,18.62905]
[1778022072691,35.65,81111.93,68.0,0.63951,0.00021,18.62905]
[1778022072823,35.65,81096.46,68.0,0.63624,0.00021,18.68299]
[1778022073698,35.65,81096.46,68.0,0.63624,0.00021,18.68299]
[1778022073830,35.65,81092.49,68.0,0.63539,0.00021,18.69666]
[1778022078865,35.65,81090.86,68.0,0.63503,0.00021,18.70247]
[1778022081886,35.66,81088.03,68.0,0.63443,0.00021,18.71223]
[1778022086920,35.66,81086.44,68.0,0.63408,0.00021,18.71778]
[1778022091956,35.66,81085.25,68.0,0.63385,0.00021,18.71671]
[1778022095984,35.66,81092.9,68.0,0.63546,0.00021,18.69083]
[1778022100016,35.67,81089.56,68.0,0.63474,0.00021,18.70242]
[1778022105051,35.67,81087.29,68.0,0.63425,0.00021,18.7103]
[1778022106056,35.67,81087.29,68.0,0.63425,0.00021,18.7103]
[1778022106105,35.67,81083.73,68.0,0.6335,0.00021,18.72236]
[1778022113113,35.67,81081.89,68.0,0.6331,0.00021,18.72865]
[1778022114982,35.67,81082.1,68.0,0.63314,0.00021,18.72802]
[1778022116575,35.67,81083.87,68.0,0.63351,0.00021,18.72207]
[1778022116623,35.67,81087.54,68.0,0.63429,0.00021,18.70971]
[1778022122169,35.68,81086.41,68.0,0.63404,0.00021,18.71369]
[1778022124865,35.68,81085.77,68.0,0.6339,0.00021,18.71589]
[1778022125194,35.68,81085.77,68.0,0.6339,0.00021,18.71589]
[1778022125270,35.68,81084.25,68.0,0.63358,0.00021,18.72104]
[1778022125652,35.68,81093.59,68.0,0.63556,0.00021,18.68937]
[1778022126258,35.68,81093.59,68.0,0.63556,0.00021,18.68937]
[1778022126318,35.68,81107.17,68.0,0.63842,0.00021,18.64252]
[1778022127364,35.68,81107.17,68.0,0.63842,0.00021,18.64252]
[1778022127945,35.68,81107.17,68.0,0.63842,0.00021,18.64252]
[1778022127365,35.68,81103.61,68.0,0.63767,0.00021,18.655]
[1778022128214,35.68,81100.28,68.0,0.63696,0.00021,18.66653]
[1778022129618,35.68,81100.28,68.0,0.63696,0.00021,18.66653]
[1778022129713,35.68,81100.28,68.0,0.63696,0.00021,18.66653]
[1778022129804,35.68,81097.75,68.0,0.63642,0.00021,18.67538]
[1778022130228,35.68,81108.12,68.0,0.63861,0.00021,18.63943]
[1778022131346,35.69,81111.66,68.0,0.63935,0.00021,18.62717]
[1778022132243,35.69,81116.03,68.0,0.64027,0.00021,18.61177]
[1778022133011,35.69,81116.03,68.0,0.64027,0.00021,18.61177]
[1778022133097,35.69,81116.03,68.0,0.64027,0.00021,18.61177]
[1778022133249,35.68,81119.15,68.0,0.64093,0.00021,18.60068]
[1778022134256,35.68,81122.43,68.0,0.64162,0.00021,18.58897]
[1778022135807,35.68,81122.43,68.0,0.64162,0.00021,18.58897]
[1778022135851,35.68,81122.43,68.0,0.64162,0.00021,18.58897]
[1778022135862,35.68,81121.1,68.0,0.64134,0.00021,18.59367]
[1778022135999,35.68,81121.1,68.0,0.64134,0.00021,18.59367]
[1778022136634,35.68,81121.1,68.0,0.64134,0.00021,18.59367]
[1778022136727,35.68,81121.1,68.0,0.64134,0.00021,18.59367]
[1778022136733,35.68,81121.1,68.0,0.64134,0.00021,18.59367]
[1778022136823,35.68,81117.63,68.0,0.64061,0.00021,18.60598]
[1778022137276,35.68,81109.57,68.0,0.63892,0.00021,18.63438]
[1778022138436,35.68,81109.57,68.0,0.63892,0.00021,18.63438]
[1778022138464,35.68,81106.39,68.0,0.63824,0.00021,18.64555]
[1778022139115,35.68,81106.39,68.0,0.63824,0.00021,18.64555]
[1778022139291,35.68,81106.75,68.0,0.63832,0.00021,18.6443]
[1778022140696,35.68,81106.75,68.0,0.63832,0.00021,18.6443]
[1778022140798,35.69,81109.19,68.0,0.63882,0.00021,18.63593]
[1778022141463,35.69,81109.19,68.0,0.63882,0.00021,18.63593]
[1778022141559,35.69,81109.19,68.0,0.63882,0.00021,18.63593]
[1778022141562,35.69,81110.06,68.0,0.639,0.00021,18.63297]
[1778022142512,35.69,81110.06,68.0,0.639,0.00021,18.63297]
[1778022142559,35.69,81095.7,68.0,0.63596,0.00021,18.68283]
[1778022143319,35.69,81089.3,68.0,0.63461,0.00021,18.70471]
[1778022148232,35.69,81088.46,68.0,0.63442,0.00021,18.70769]
[1778022153931,35.7,81086.37,68.0,0.634,0.00021,18.70964]
[1778022155030,35.7,81088.66,68.0,0.63448,0.00021,18.70194]
[1778022156955,35.7,81088.19,68.0,0.63438,0.00021,18.70357]
[1778022157417,35.7,81082.46,68.0,0.63316,0.00021,18.72295]
[1778022158025,35.7,81082.46,68.0,0.63316,0.00021,18.72295]
[1778022163287,35.7,81081.87,68.0,0.63303,0.00021,18.725]
[1778022163661,35.7,81081.87,68.0,0.63303,0.00021,18.725]
[1778022163746,35.7,81077.39,68.0,0.63208,0.00021,18.73999]
[1778022164466,35.7,81068.11,68.0,0.63011,0.00021,18.77067]
[1778022165798,35.7,81068.11,68.0,0.63011,0.00021,18.77067]
[1778022165864,35.7,81068.11,68.0,0.63011,0.00021,18.77067]
[1778022165871,35.7,81067.02,68.0,0.62988,0.00021,18.77423]
[1778022166086,35.7,81067.02,68.0,0.62988,0.00021,18.77423]
[1778022166374,35.7,81067.02,68.0,0.62988,0.00021,18.77423]
[1778022166480,35.7,81062.78,68.0,0.62898,0.00021,18.78805]
[1778022167213,35.7,81062.78,68.0,0.62898,0.00021,18.78805]
[1778022167348,35.7,81062.78,68.0,0.62898,0.00021,18.78805]
[1778022167952,35.7,81044.35,68.0,0.62505,0.00021,18.84705]
[1778022168364,35.7,81044.35,68.0,0.62505,0.00021,18.84705]
[1778022168897,35.7,81038.66,68.0,0.62383,0.00021,18.86493]
[1778022169840,35.7,81038.66,68.0,0.62383,0.00021,18.86493]
[1778022172013,35.7,81034.91,68.0,0.62304,0.00021,18.87644]
[1778022172023,35.7,81034.91,68.0,0.62304,0.00021,18.87644]
[1778022171515,35.69,81030.55,68.0,0.62211,0.00021,18.88984]
[1778022172524,35.69,81024.48,68.0,0.62081,0.00021,18.90834]
[1778022173036,35.69,81024.48,68.0,0.62081,0.00021,18.90834]
[1778022173473,35.69,81024.48,68.0,0.62081,0.00021,18.90834]
[1778022173530,35.69,81026.61,68.0,0.62128,0.00021,18.90174]
[1778022176874,35.69,81027.07,68.0,0.62139,0.00021,18.90014]
[1778022176936,35.69,81027.07,68.0,0.62139,0.00021,18.90014]
[1778022176932,35.68,81030.3,68.0,0.62209,0.00021,18.89012]
[1778022177558,35.68,81035.63,68.0,0.62324,0.00021,18.87354]
[1778022178565,35.68,81039.24,68.0,0.62401,0.00021,18.8622]
[1778022180742,35.68,81039.34,68.0,0.62404,0.00021,18.86182]
[1778022180782,35.68,81039.48,68.0,0.62407,0.00021,18.86131]
[1778022187017,35.67,81038.68,68.0,0.62393,0.00021,18.86345]
[1778022187075,35.67,81038.71,68.0,0.62394,0.00021,18.86329]
[1778022187178,35.67,81038.71,68.0,0.62394,0.00021,18.86329]
[1778022188635,35.67,81031.9,68.0,0.62249,0.00021,18.88432]
[1778022189642,35.66,81028.42,68.0,0.62175,0.00021,18.89496]
[1778022191862,35.66,81028.46,68.0,0.62176,0.00021,18.89475]
[1778022191947,35.66,81028.46,68.0,0.62176,0.00021,18.89475]
[1778022191930,35.66,81028.2,68.0,0.62171,0.00021,18.89546]
[1778022192663,35.66,81023.71,68.0,0.62075,0.00021,18.90912]
[1778022193712,35.66,81023.71,68.0,0.62075,0.00021,18.90912]
[1778022193813,35.66,81023.3,68.0,0.62067,0.00021,18.91027]
[1778022194677,35.65,81027.1,68.0,0.62149,0.00021,18.89856]
[1778022195488,35.65,81027.1,68.0,0.62149,0.00021,18.89856]
[1778022195684,35.65,81030.47,68.0,0.62222,0.00021,18.8881]
[1778022197698,35.65,81034.54,68.0,0.6231,0.00021,18.87534]
[1778022198076,35.65,81034.54,68.0,0.6231,0.00021,18.87534]
[1778022199786,35.65,81034.16,68.0,0.62303,0.00021,18.87644]
[1778022201011,35.65,81032.33,68.0,0.62264,0.00021,18.88205]
[1778022201725,35.64,81038.23,68.0,0.62391,0.00021,18.86352]
[1778022203740,35.64,81047.25,68.0,0.62585,0.00021,18.83494]
[1778022204420,35.64,81047.25,68.0,0.62585,0.00021,18.83494]
[1778022204921,35.64,81047.25,68.0,0.62585,0.00021,18.83494]
[1778022206424,35.64,81049.38,68.0,0.62631,0.00021,18.82806]
[1778022206761,35.64,81050.26,68.0,0.62651,0.00021,18.82521]
[1778022207497,35.64,81050.26,68.0,0.62651,0.00021,18.82521]
[1778022208297,35.64,81051.53,68.0,0.62678,0.00021,18.8211]
[1778022208411,35.64,81051.53,68.0,0.62678,0.00021,18.8211]
[1778022208774,35.64,81055.34,68.0,0.6276,0.00021,18.80882]
[1778022213810,35.63,81057.4,68.0,0.62807,0.00021,18.79679]
[1778022218845,35.63,81057.0,68.0,0.628,0.00021,18.79795]
[1778022221565,35.63,81056.64,68.0,0.62792,0.00021,18.79906]
[1778022221950,35.63,81056.64,68.0,0.62792,0.00021,18.79906]
[1778022222051,35.63,81056.64,68.0,0.62792,0.00021,18.79906]
[1778022222050,35.63,81053.68,68.0,0.62729,0.00021,18.80857]
[1778022224887,35.63,81050.16,68.0,0.62655,0.00021,18.81975]
[1778022229453,35.62,81049.05,68.0,0.62632,0.00021,18.82313]
[1778022229922,35.62,81051.33,68.0,0.62681,0.00021,18.81579]
[1778022234956,35.62,81050.5,68.0,0.62665,0.00021,18.81826]
[1778022238968,35.62,81050.42,68.0,0.62664,0.00021,18.8184]
[1778022238984,35.62,81043.14,68.0,0.62508,0.00021,18.84153]
[1778022240998,35.61,81040.04,68.0,0.62442,0.00021,18.85119]
[1778022245479,35.61,81041.81,68.0,0.62482,0.00021,18.84539]
[1778022246033,35.61,81046.46,68.0,0.62582,0.00021,18.8306]
[1778022247983,35.61,81045.77,68.0,0.62567,0.00021,18.83275]
[1778022248048,35.61,81045.07,68.0,0.62552,0.00021,18.83493]
[1778022253083,35.6,81044.88,68.0,0.6255,0.00021,18.8353]
[1778022258118,35.6,81045.06,68.0,0.62555,0.00021,18.8345]
[1778022260001,35.6,81045.06,68.0,0.62555,0.00021,18.8345]
[1778022260021,35.59,81045.29,68.0,0.6256,0.00021,18.83368]
[1778022260503,35.59,81045.29,68.0,0.6256,0.00021,18.83368]
[1778022261002,35.59,81045.29,68.0,0.6256,0.00021,18.83368]
[1778022260603,35.59,81046.3,68.0,0.62582,0.00021,18.83043]
[1778022262004,35.59,81046.3,68.0,0.62582,0.00021,18.83043]
[1778022262005,35.59,81046.3,68.0,0.62582,0.00021,18.83043]
[1778022262503,35.59,81045.52,68.0,0.62566,0.00021,18.83287]
[1778022263005,35.59,81045.52,68.0,0.62566,0.00021,18.83287]
[1778022263005,35.59,81045.52,68.0,0.62566,0.00021,18.83287]
[1778022263508,35.59,81046.6,68.0,0.62589,0.00021,18.82939]
[1778022264008,35.59,81046.6,68.0,0.62589,0.00021,18.82939]
[1778022264506,35.59,81046.56,68.0,0.62589,0.00021,18.82948]
[1778022264607,35.59,81047.95,68.0,0.62619,0.00021,18.82501]
[1778022265247,35.59,81047.95,68.0,0.62619,0.00021,18.82501]
[1778022265319,35.59,81048.73,68.0,0.62635,0.00021,18.82251]
[1778022266173,35.59,81053.86,68.0,0.62745,0.00021,18.80601]
[1778022268186,35.59,81055.63,68.0,0.62783,0.00021,18.80027]
[1778022268412,35.59,81055.63,68.0,0.62783,0.00021,18.80027]
[1778022269196,35.59,81061.82,68.0,0.62916,0.00021,18.7801]
[1778022270399,35.59,81065.08,68.0,0.62986,0.00021,18.76941]
[1778022273768,35.59,81061.63,68.0,0.62915,0.00021,18.77547]
[1778022279233,35.59,81062.82,68.0,0.62941,0.00021,18.77154]
[1778022286318,35.59,81065.21,68.0,0.62992,0.00021,18.76369]
[1778022290345,35.59,81068.74,68.0,0.63067,0.00021,18.75207]
[1778022291550,35.59,81072.57,68.0,0.63149,0.00021,18.73938]
[1778022292988,35.59,81083.35,68.0,0.63378,0.00021,18.70323]
[1778022293367,35.59,81086.71,68.0,0.6345,0.00021,18.69183]
[1778022295380,35.59,81090.51,68.0,0.6353,0.00021,18.67896]
[1778022299884,35.59,81092.39,68.0,0.63569,0.00021,18.67271]
[1778022300643,35.6,81091.33,68.0,0.63545,0.00021,18.67648]
[1778022301631,35.6,81091.16,68.0,0.63541,0.00021,18.67712]
[1778022301784,35.6,81091.16,68.0,0.63541,0.00021,18.67712]
[1778022301860,35.6,81093.12,68.0,0.63582,0.00021,18.67047]
[1778022302430,35.6,81104.62,68.0,0.63826,0.00021,18.63063]
[1778022303651,35.6,81106.9,68.0,0.63875,0.00021,18.62255]
[1778022305450,35.6,81110.09,68.0,0.63943,0.00021,18.61131]
[1778022310485,35.59,81109.26,68.0,0.63926,0.00021,18.61414]
[1778022315521,35.59,81108.07,68.0,0.63901,0.00021,18.61822]
[1778022320506,35.59,81108.86,68.0,0.63918,0.00021,18.61536]
[1778022320556,35.59,81100.43,68.0,0.6374,0.00021,18.64481]
[1778022322479,35.59,81099.38,68.0,0.63718,0.00021,18.64842]
[1778022322771,35.59,81099.38,68.0,0.63718,0.00021,18.64842]
[1778022322858,35.59,81090.24,68.0,0.63523,0.00021,18.67999]
[1778022323415,35.59,81090.24,68.0,0.63523,0.00021,18.67999]
[1778022323577,35.59,81086.2,68.0,0.63437,0.00021,18.69382]
[1778022325591,35.6,81089.06,68.0,0.63497,0.00021,18.68419]
[1778022330626,35.6,81087.59,68.0,0.63464,0.00021,18.68948]
[1778022333233,35.6,81087.29,68.0,0.6346,0.00021,18.68536]
[1778022334980,35.6,81085.78,68.0,0.63428,0.00021,18.69054]
[1778022335290,35.6,81085.87,68.0,0.6343,0.00021,18.69029]
[1778022339690,35.61,81076.42,68.0,0.63227,0.00021,18.72237]
[1778022340820,35.61,81076.42,68.0,0.63227,0.00021,18.72237]
[1778022342048,35.61,81075.43,68.0,0.63206,0.00021,18.7257]
[1778022343775,35.61,81075.6,68.0,0.63209,0.00021,18.72518]
[1778022344144,35.61,81075.6,68.0,0.63209,0.00021,18.72518]
[1778022344725,35.61,81084.11,68.0,0.6339,0.00021,18.69662]
[1778022347016,35.61,81085.14,68.0,0.63412,0.00021,18.69317]
[1778022347746,35.61,81078.4,68.0,0.63268,0.00021,18.71599]
[1778022348216,35.61,81078.4,68.0,0.63268,0.00021,18.71599]
[1778022348753,35.61,81074.91,68.0,0.63193,0.00021,18.7277]
[1778022349760,35.61,81071.68,68.0,0.63124,0.00021,18.73846]
[1778022354794,35.61,81069.43,68.0,0.63076,0.00021,18.74598]
[1778022359830,35.61,81067.45,68.0,0.63034,0.00021,18.75253]
[1778022361851,35.61,81061.56,68.0,0.62908,0.00021,18.77185]
[1778022366885,35.61,81059.57,68.0,0.62866,0.00021,18.77826]
[1778022371920,35.61,81064.17,68.0,0.62965,0.00021,18.76317]
[1778022376956,35.61,81065.15,68.0,0.62986,0.00021,18.75995]
[1778022377963,35.61,81061.85,68.0,0.62915,0.00021,18.77075]
[1778022382997,35.61,81059.7,68.0,0.62869,0.00021,18.77771]
[1778022387031,35.61,81062.74,68.0,0.62935,0.00021,18.76774]
[1778022392066,35.61,81062.39,68.0,0.6293,0.00021,18.76361]
[1778022397101,35.61,81062.24,68.0,0.62927,0.00021,18.76407]
[1778022403143,35.61,81061.75,68.0,0.62917,0.00021,18.76563]
[1778022408178,35.61,81061.59,68.0,0.62914,0.00021,18.76612]
[1778022413213,35.61,81062.27,68.0,0.62929,0.00021,18.76387]
[1778022418249,35.61,81062.84,68.0,0.62941,0.00021,18.76198]
[1778022420564,35.61,81062.95,68.0,0.62943,0.00021,18.76161]
[1778022420838,35.61,81062.95,68.0,0.62943,0.00021,18.76161]
[1778022420922,35.61,81062.95,68.0,0.62943,0.00021,18.7616]
[1778022421471,35.61,81062.95,68.0,0.62943,0.00021,18.7616]
[1778022421614,35.61,81062.95,68.0,0.62943,0.00021,18.7616]
[1778022421858,35.61,81062.95,68.0,0.62943,0.00021,18.7616]
[1778022421934,35.61,81076.55,68.0,0.63233,0.00021,18.71661]
[1778022422457,35.61,81076.55,68.0,0.63233,0.00021,18.71661]
[1778022422551,35.61,81080.18,68.0,0.63311,0.00021,18.70443]
[1778022428319,35.61,81079.88,68.0,0.63303,0.00021,18.70566]
[1778022433354,35.61,81079.78,68.0,0.633,0.00021,18.70617]
[1778022438389,35.62,81081.05,68.0,0.63326,0.00021,18.70209]
[1778022443770,35.62,81080.09,68.0,0.63304,0.00021,18.70547]
[1778022444352,35.62,81078.48,68.0,0.6327,0.00021,18.71095]
[1778022444431,35.62,81064.6,68.0,0.62974,0.00021,18.75698]
[1778022445438,35.62,81057.05,68.0,0.62813,0.00021,18.78159]
[1778022450443,35.62,81057.86,68.0,0.6283,0.00021,18.77891]
[1778022451284,35.62,81057.86,68.0,0.6283,0.00021,18.77891]
[1778022451397,35.62,81055.73,68.0,0.62785,0.00021,18.78576]
[1778022451764,35.62,81055.73,68.0,0.62785,0.00021,18.78576]
[1778022451864,35.62,81051.11,68.0,0.62689,0.00021,18.79538]
[1778022453493,35.62,81046.64,68.0,0.62594,0.00021,18.80964]
[1778022458530,35.61,81037.98,68.0,0.62409,0.00021,18.83682]
[1778022463564,35.61,81038.53,68.0,0.62423,0.00021,18.83484]
[1778022468599,35.6,81039.16,68.0,0.62438,0.00021,18.83259]
[1778022473634,35.6,81038.3,68.0,0.62421,0.00021,18.83498]
[1778022474422,35.6,81038.3,68.0,0.62421,0.00021,18.83498]
[1778022474671,35.6,81038.3,68.0,0.62421,0.00021,18.83498]
[1778022475114,35.6,81038.3,68.0,0.62421,0.00021,18.83498]
[1778022476976,35.59,81036.4,68.0,0.62381,0.00021,18.84084]
[1778022478240,35.59,81036.46,68.0,0.62383,0.00021,18.8406]
[1778022478281,35.59,81036.46,68.0,0.62383,0.00021,18.8406]
[1778022478794,35.59,81037.87,68.0,0.62413,0.00021,18.83612]
[1778022478808,35.59,81045.5,68.0,0.62578,0.00021,18.81194]
[1778022479677,35.59,81048.67,68.0,0.62646,0.00021,18.80179]
[1778022483300,35.59,81049.81,68.0,0.62671,0.00021,18.79808]
[1778022483704,35.59,81044.25,68.0,0.62552,0.00021,18.81576]
[1778022484712,35.59,81039.25,68.0,0.62445,0.00021,18.83153]
[1778022486304,35.59,81039.25,68.0,0.62445,0.00021,18.83153]
[1778022488740,35.58,81034.55,68.0,0.62345,0.00021,18.8461]
[1778022493775,35.58,81031.8,68.0,0.62286,0.00022,18.85455]
[1778022497853,35.58,81031.67,68.0,0.62284,0.00022,18.85486]
[1778022497918,35.58,81031.67,68.0,0.62284,0.00022,18.85486]
[1778022497948,35.58,81031.67,68.0,0.62284,0.00022,18.85486]
[1778022498154,35.58,81031.67,68.0,0.62284,0.00022,18.85486]
[1778022498323,35.58,81031.67,68.0,0.62284,0.00022,18.85486]
[1778022498290,35.58,81032.26,68.0,0.62297,0.00022,18.853]
[1778022498958,35.58,81032.26,68.0,0.62297,0.00022,18.853]
[1778022499029,35.58,81045.31,68.0,0.62578,0.00021,18.81186]
[1778022499818,35.58,81050.67,68.0,0.62693,0.00021,18.79467]
[1778022502839,35.58,81053.76,68.0,0.6276,0.00021,18.78465]
[1778022507874,35.57,81054.91,68.0,0.62785,0.00021,18.78083]
[1778022508858,35.57,81054.91,68.0,0.62785,0.00021,18.78083]
[1778022509777,35.57,81057.07,68.0,0.62831,0.00021,18.7738]
[1778022509888,35.57,81062.26,68.0,0.62942,0.00021,18.75686]
[1778022514923,35.57,81064.11,68.0,0.62985,0.00021,18.74554]
[1778022520972,35.57,81064.23,68.0,0.62987,0.00021,18.74516]
[1778022521006,35.57,81064.23,68.0,0.62987,0.00021,18.74516]
[1778022521352,35.57,81064.23,68.0,0.62987,0.00021,18.74516]
[1778022521941,35.57,81062.68,68.0,0.62954,0.00021,18.75025]
[1778022522354,35.57,81062.68,68.0,0.62954,0.00021,18.75025]
[1778022521974,35.57,81054.4,68.0,0.62777,0.00021,18.77722]
[1778022527009,35.57,81055.17,68.0,0.62794,0.00021,18.77462]
[1778022532045,35.57,81056.51,68.0,0.62823,0.00021,18.77019]
[1778022537079,35.57,81056.84,68.0,0.62831,0.00021,18.76904]
[1778022540193,35.57,81057.18,68.0,0.62838,0.00021,18.76791]
[1778022540987,35.57,81057.26,68.0,0.6284,0.00021,18.76763]
[1778022546143,35.57,81057.8,68.0,0.62852,0.00021,18.76583]
[1778022551178,35.57,81057.1,68.0,0.62837,0.00021,18.76806]
[1778022555597,35.57,81057.1,68.0,0.62837,0.00021,18.76806]
[1778022555668,35.57,81057.1,68.0,0.62837,0.00021,18.76806]
[1778022556519,35.56,81059.91,68.0,0.62898,0.00021,18.75884]
[1778022557031,35.56,81059.91,68.0,0.62898,0.00021,18.75884]
[1778022557220,35.56,81065.89,68.0,0.63026,0.00021,18.73921]
[1778022558227,35.56,81068.92,68.0,0.63091,0.00021,18.7292]
[1778022560241,35.57,81076.91,68.0,0.63261,0.00021,18.70259]
[1778022562184,35.57,81076.87,68.0,0.6326,0.00021,18.70276]
[1778022562255,35.57,81080.66,68.0,0.6334,0.00021,18.69003]
[1778022565397,35.57,81077.12,68.0,0.63264,0.00021,18.70209]
[1778022566283,35.57,81067.72,68.0,0.63063,0.00021,18.73346]
[1778022569303,35.57,81063.67,68.0,0.62976,0.00021,18.74684]
[1778022570288,35.57,81063.67,68.0,0.62976,0.00021,18.74684]
[1778022570655,35.57,81063.53,68.0,0.62973,0.00021,18.74731]
[1778022571160,35.57,81063.53,68.0,0.62973,0.00021,18.74731]
[1778022571238,35.57,81063.53,68.0,0.62973,0.00021,18.74731]
[1778022571509,35.57,81063.48,68.0,0.62975,0.00021,18.74224]
[1778022571861,35.57,81063.48,68.0,0.62975,0.00021,18.74224]
[1778022577161,35.57,81062.46,68.0,0.62953,0.00021,18.74562]
[1778022577360,35.57,81067.52,68.0,0.63061,0.00021,18.72897]
[1778022578373,35.57,81070.7,68.0,0.63129,0.00021,18.71845]
[1778022579356,35.57,81070.7,68.0,0.63129,0.00021,18.71845]
[1778022579374,35.57,81073.54,68.0,0.6319,0.00021,18.70901]
[1778022581388,35.57,81082.7,68.0,0.63385,0.00021,18.67828]
[1778022585489,35.58,81083.79,68.0,0.63406,0.00021,18.67483]
[1778022585768,35.58,81083.79,68.0,0.63406,0.00021,18.67483]
[1778022586424,35.58,81092.24,68.0,0.63586,0.00021,18.64603]
[1778022587431,35.58,81096.13,68.0,0.63668,0.00021,18.63271]
[1778022591461,35.59,81104.09,68.0,0.63835,0.00021,18.60543]
[1778022593358,35.59,81104.09,68.0,0.63835,0.00021,18.60543]
[1778022593407,35.59,81108.82,68.0,0.63935,0.00021,18.5888]
[1778022594391,35.59,81108.82,68.0,0.63935,0.00021,18.5888]
[1778022594483,35.59,81116.85,68.0,0.64105,0.00021,18.56034]
[1778022595490,35.59,81121.98,68.0,0.64213,0.00021,18.542]
[1778022598433,35.59,81122.66,68.0,0.64227,0.00021,18.53962]
[1778022597504,35.59,81128.74,68.0,0.64356,0.00021,18.51767]
[1778022598813,35.59,81128.74,68.0,0.64356,0.00021,18.51767]
[1778022599430,35.59,81128.74,68.0,0.64356,0.00021,18.51767]
[1778022598878,35.59,81136.72,68.0,0.64523,0.00021,18.48868]
[1778022599968,35.59,81142.51,68.0,0.64644,0.00021,18.46745]
[1778022600525,35.59,81134.36,68.0,0.64473,0.00021,18.49741]
[1778022601532,35.59,81129.68,68.0,0.64374,0.00021,18.51453]
[1778022606567,35.6,81131.01,68.0,0.64401,0.00021,18.50994]
[1778022607795,35.6,81131.01,68.0,0.64401,0.00021,18.50994]
[1778022608040,35.6,81135.48,68.0,0.64494,0.00021,18.49375]
[1778022608580,35.6,81141.82,68.0,0.64628,0.00021,18.47045]
[1778022609588,35.6,81145.53,68.0,0.64705,0.00021,18.4568]
[1778022614623,35.61,81144.93,68.0,0.6469,0.00021,18.45952]
[1778022619658,35.61,81147.69,68.0,0.64745,0.00021,18.44975]
[1778022624693,35.62,81148.91,68.0,0.64768,0.00021,18.44573]
[1778022626117,35.62,81148.91,68.0,0.64768,0.00021,18.44573]
[1778022626256,35.62,81148.91,68.0,0.64768,0.00021,18.44573]
[1778022626289,35.62,81148.91,68.0,0.64768,0.00021,18.44573]
[1778022626295,35.62,81148.9,68.0,0.64767,0.00021,18.44598]
[1778022626709,35.62,81159.07,68.0,0.6498,0.00021,18.40785]
[1778022628722,35.62,81163.04,68.0,0.65063,0.00021,18.39276]
[1778022631743,35.62,81166.95,68.0,0.65149,0.00021,18.37252]
[1778022633934,35.62,81166.95,68.0,0.65149,0.00021,18.37252]
[1778022634777,35.62,81173.8,68.0,0.65292,0.00021,18.34628]
[1778022635784,35.62,81177.41,68.0,0.65367,0.00021,18.33236]
[1778022638397,35.62,81179.39,68.0,0.65408,0.00021,18.32472]
[1778022638917,35.62,81179.74,68.0,0.65415,0.00021,18.32344]
[1778022641343,35.62,81178.24,68.0,0.65383,0.00021,18.32934]
[1778022646741,35.63,81178.31,68.0,0.65384,0.00021,18.32926]
[1778022646825,35.63,81178.31,68.0,0.65384,0.00021,18.32926]
[1778022647625,35.63,81177.44,68.0,0.65365,0.00021,18.33271]
[1778022648027,35.63,81177.44,68.0,0.65365,0.00021,18.33271]
[1778022648742,35.63,81178.04,68.0,0.65377,0.00021,18.33042]
[1778022651899,35.63,81184.03,68.0,0.65502,0.00021,18.30726]
[1778022653212,35.63,81189.1,68.0,0.65607,0.00021,18.28753]
[1778022657215,35.63,81188.78,68.0,0.65599,0.00021,18.28899]
[1778022658330,35.64,81189.54,68.0,0.65614,0.00021,18.28608]
[1778022663984,35.64,81182.22,68.0,0.6546,0.00021,18.31515]
[1778022669019,35.64,81182.66,68.0,0.65468,0.00021,18.31367]
[1778022673936,35.65,81183.55,68.0,0.65485,0.00021,18.3104]
[1778022674054,35.65,81186.91,68.0,0.65555,0.00021,18.29733]
[1778022675061,35.65,81194.63,68.0,0.65715,0.00021,18.26706]
[1778022678270,35.65,81196.52,68.0,0.65753,0.00021,18.25976]
[1778022679975,35.65,81197.49,68.0,0.65773,0.00021,18.2561]
[1778022680997,35.65,81197.49,68.0,0.65772,0.00021,18.25619]
[1778022681103,35.65,81191.04,68.0,0.65638,0.00021,18.28172]
[1778022686138,35.66,81189.63,68.0,0.65607,0.00021,18.28756]
[1778022688151,35.66,81186.92,68.0,0.6555,0.00021,18.29829]
[1778022693187,35.66,81185.05,68.0,0.65514,0.00021,18.30047]
[1778022698222,35.67,81185.32,68.0,0.65518,0.00021,18.29964]
[1778022698817,35.67,81185.32,68.0,0.65518,0.00021,18.29964]
[1778022699522,35.67,81192.01,68.0,0.65657,0.00021,18.27349]
[1778022700236,35.67,81196.37,68.0,0.65747,0.00021,18.25637]
[1778022702644,35.67,81198.12,68.0,0.65782,0.00021,18.24961]
[1778022702696,35.67,81198.12,68.0,0.65782,0.00021,18.24961]
[1778022702760,35.67,81198.12,68.0,0.65782,0.00021,18.24961]
[1778022703256,35.67,81199.55,68.0,0.65812,0.00021,18.24402]
[1778022703794,35.67,81199.55,68.0,0.65812,0.00021,18.24402]
[1778022709299,35.68,81204.24,68.0,0.65906,0.00021,18.22592]
[1778022713516,35.68,81202.06,68.0,0.65859,0.00021,18.2349]
[1778022713525,35.68,81202.06,68.0,0.65859,0.00021,18.2349]
[1778022713710,35.68,81202.27,68.0,0.65863,0.00021,18.23416]
[1778022714560,35.68,81202.27,68.0,0.65863,0.00021,18.23416]
[1778022714564,35.68,81196.33,68.0,0.6574,0.00021,18.2578]
[1778022714724,35.68,81196.33,68.0,0.6574,0.00021,18.2578]
[1778022714902,35.68,81196.33,68.0,0.6574,0.00021,18.2578]
[1778022715341,35.68,81194.18,68.0,0.65695,0.00021,18.26635]
[1778022720377,35.69,81192.21,68.0,0.65652,0.00021,18.27441]
[1778022721815,35.69,81192.38,68.0,0.65656,0.00021,18.2738]
[1778022724404,35.69,81187.28,68.0,0.65549,0.00021,18.29393]
[1778022728492,35.69,81184.56,68.0,0.65492,0.00021,18.30471]
[1778022731971,35.69,81184.02,68.0,0.6548,0.00021,18.30691]
[1778022732461,35.7,81188.63,68.0,0.65575,0.00021,18.28898]
[1778022734913,35.7,81190.04,68.0,0.65604,0.00021,18.28357]
[1778022736152,35.7,81190.74,68.0,0.65618,0.00021,18.28089]
[1778022736209,35.7,81190.74,68.0,0.65618,0.00021,18.28089]
[1778022736489,35.7,81194.24,68.0,0.65691,0.00021,18.2672]
[1778022736618,35.7,81194.24,68.0,0.65691,0.00021,18.2672]
[1778022737496,35.7,81198.51,68.0,0.65779,0.00021,18.25042]
[1778022740342,35.7,81199.99,68.0,0.65809,0.00021,18.24473]
[1778022740517,35.7,81199.94,68.0,0.65807,0.00021,18.24502]
[1778022743673,35.71,81198.78,68.0,0.65782,0.00021,18.24987]
[1778022743876,35.71,81198.78,68.0,0.65782,0.00021,18.24987]
[1778022745445,35.71,81200.71,68.0,0.65821,0.00021,18.24231]
[1778022745555,35.71,81203.19,68.0,0.65872,0.00021,18.23254]
[1778022748573,35.71,81207.32,68.0,0.65956,0.00021,18.21637]
[1778022751509,35.71,81207.39,68.0,0.65957,0.00021,18.21631]
[1778022751595,35.72,81206.04,68.0,0.65932,0.00021,18.21644]
[1778022752602,35.72,81198.59,68.0,0.65777,0.00021,18.24614]
[1778022753610,35.72,81195.48,68.0,0.65712,0.00021,18.2585]
[1778022758644,35.72,81196.83,68.0,0.65739,0.00021,18.25353]
[1778022763798,35.73,81197.85,68.0,0.65758,0.00021,18.24978]
[1778022769722,35.73,81197.36,68.0,0.65746,0.00021,18.25221]
[1778022773750,35.74,81200.09,68.0,0.65801,0.00021,18.2417]
[1778022775764,35.74,81203.05,68.0,0.65861,0.00021,18.23012]
[1778022780800,35.74,81203.22,68.0,0.65863,0.00021,18.22988]
[1778022785835,35.75,81201.53,68.0,0.65826,0.00021,18.237]
[1778022789275,35.75,81202.17,68.0,0.65838,0.00021,18.23462]
[1778022789376,35.75,81198.3,68.0,0.65757,0.00021,18.25008]
[1778022791082,35.75,81197.32,68.0,0.65737,0.00021,18.25395]
[1778022796913,35.76,81198.78,68.0,0.65765,0.00021,18.24865]
[1778022802955,35.76,81198.37,68.0,0.65754,0.00021,18.25068]
[1778022807990,35.77,81199.03,68.0,0.65766,0.00021,18.24848]
[1778022813025,35.77,81199.02,68.0,0.65768,0.00021,18.24351]
[1778022818060,35.78,81198.99,68.0,0.65765,0.00021,18.24398]
[1778022824101,35.78,81198.95,68.0,0.65762,0.00021,18.24456]
[1778022829136,35.79,81199.28,68.0,0.65767,0.00021,18.24361]
[1778022830144,35.79,81196.32,68.0,0.65706,0.00021,18.25534]
[1778022835178,35.79,81193.9,68.0,0.65654,0.00021,18.26513]
[1778022836963,35.79,81194.36,68.0,0.65664,0.00021,18.26338]
[1778022837906,35.79,81194.55,68.0,0.65667,0.00021,18.2627]
[1778022837936,35.79,81194.55,68.0,0.65667,0.00021,18.2627]
[1778022838614,35.79,81194.55,68.0,0.65667,0.00021,18.2627]
[1778022838465,35.79,81183.5,68.0,0.65438,0.00021,18.30577]
[1778022839520,35.79,81183.5,68.0,0.65438,0.00021,18.30577]
[1778022842387,35.8,81185.46,68.0,0.65477,0.00021,18.29846]
[1778022843451,35.8,81185.5,68.0,0.65478,0.00021,18.29833]
[1778022843510,35.8,81185.5,68.0,0.65478,0.00021,18.29833]
[1778022849276,35.8,81186.91,68.0,0.65506,0.00021,18.29307]
[1778022854311,35.8,81186.09,68.0,0.65488,0.00021,18.29639]
[1778022859347,35.8,81187.49,68.0,0.65517,0.00021,18.29109]
[1778022860729,35.8,81187.46,68.0,0.65516,0.00021,18.29124]
[1778022860826,35.8,81187.46,68.0,0.65516,0.00021,18.29124]
[1778022861361,35.8,81192.41,68.0,0.65618,0.00021,18.27199]
[1778022865389,35.81,81195.97,68.0,0.65691,0.00021,18.25824]
[1778022865828,35.81,81195.97,68.0,0.65691,0.00021,18.25824]
[1778022866396,35.81,81203.15,68.0,0.65837,0.00021,18.23049]
[1778022867403,35.82,81208.75,68.0,0.65948,0.00021,18.20903]
[1778022870450,35.86,81213.15,68.0,0.66025,0.00021,18.19426]
[1778022875459,35.92,81214.09,68.0,0.66024,0.00021,18.19014]
[1778022880494,35.98,81213.97,68.0,0.65999,0.00021,18.1953]
[1778022886535,36.02,81214.77,68.0,0.65997,0.0002,18.19572]
[1778022891571,36.03,81215.1,68.0,0.66002,0.0002,18.19484]
[1778022896606,36.03,81214.65,68.0,0.65991,0.0002,18.19707]
[1778022901640,36.04,81211.59,68.0,0.65923,0.0002,18.21026]
[1778022903994,36.05,81211.53,68.0,0.65918,0.0002,18.21126]
[1778022904661,36.05,81207.59,68.0,0.65837,0.00021,18.22684]
[1778022905669,36.06,81203.37,68.0,0.65748,0.00021,18.2439]
[1778022907683,36.07,81200.06,68.0,0.65676,0.00021,18.25746]
[1778022912718,36.08,81198.66,68.0,0.65643,0.00021,18.26384]
[1778022920773,36.08,81198.27,68.0,0.65634,0.00021,18.26562]
[1778022925809,36.09,81197.75,68.0,0.65623,0.00021,18.26769]
[1778022927262,36.09,81197.75,68.0,0.65623,0.00021,18.26769]
[1778022927823,36.09,81193.32,68.0,0.65531,0.00021,18.28483]
[1778022928534,36.09,81193.32,68.0,0.65531,0.00021,18.28483]
[1778022928830,36.08,81181.78,68.0,0.65294,0.00021,18.32895]
[1778022932859,36.08,81181.14,68.0,0.65287,0.00021,18.32554]
[1778022934873,36.08,81176.84,68.0,0.65199,0.00021,18.34175]
[1778022936545,36.08,81176.84,68.0,0.65199,0.00021,18.34175]
[1778022936633,36.08,81176.84,68.0,0.65199,0.00021,18.34175]
[1778022937474,36.08,81176.19,68.0,0.65186,0.00021,18.34411]
[1778022937743,36.08,81168.33,68.0,0.65023,0.00021,18.37369]
[1778022938065,36.08,81168.33,68.0,0.65023,0.00021,18.37369]
[1778022938488,36.08,81168.33,68.0,0.65023,0.00021,18.37369]
[1778022938702,36.08,81168.33,68.0,0.65023,0.00021,18.37369]
[1778022938754,36.08,81164.33,68.0,0.6494,0.00021,18.38866]
[1778022940501,36.08,81161.91,68.0,0.64889,0.00021,18.3977]
[1778022940505,36.08,81162.0,68.0,0.64891,0.00021,18.39744]
[1778022941295,36.08,81159.29,68.0,0.64834,0.00021,18.40751]
[1778022942607,36.08,81159.29,68.0,0.64834,0.00021,18.40751]
[1778022942696,36.08,81159.29,68.0,0.64834,0.00021,18.40751]
[1778022942730,36.08,81158.74,68.0,0.64823,0.00021,18.4096]
[1778022942929,36.08,81162.1,68.0,0.64892,0.00021,18.39718]
[1778022943936,36.08,81176.51,68.0,0.6519,0.00021,18.34337]
[1778022944943,36.08,81176.64,68.0,0.65193,0.00021,18.34283]
[1778022947963,36.08,81170.1,68.0,0.65058,0.00021,18.36728]
[1778022948971,36.08,81163.75,68.0,0.64927,0.00021,18.39091]
[1778022950985,36.08,81164.47,68.0,0.64941,0.00021,18.3884]
[1778022956020,36.09,81164.55,68.0,0.64941,0.00021,18.38849]
[1778022956896,36.09,81164.55,68.0,0.64941,0.00021,18.38849]
[1778022957322,36.09,81164.55,68.0,0.64941,0.00021,18.38849]
[1778022957797,36.09,81164.55,68.0,0.64941,0.00021,18.38849]
[1778022957423,36.09,81164.14,68.0,0.64932,0.00021,18.39016]
[1778022958421,36.09,81161.19,68.0,0.6487,0.00021,18.40117]
[1778022959040,36.09,81157.3,68.0,0.64789,0.00021,18.41551]
[1778022961416,36.09,81157.64,68.0,0.64796,0.00021,18.41433]
[1778022961513,36.09,81157.33,68.0,0.64789,0.00021,18.41558]
[1778022961891,36.09,81157.33,68.0,0.64789,0.00021,18.41558]
[1778022962062,36.09,81156.52,68.0,0.64772,0.00021,18.41856]
[1778022966305,36.1,81156.42,68.0,0.64769,0.00021,18.41908]
[1778022967097,36.1,81161.62,68.0,0.64877,0.00021,18.40003]
[1778022968920,36.1,81161.32,68.0,0.6487,0.00021,18.40119]
[1778022970965,36.1,81162.18,68.0,0.64887,0.00021,18.39822]
[1778022971125,36.1,81159.77,68.0,0.64837,0.00021,18.40712]
[1778022972159,36.1,81159.77,68.0,0.64837,0.00021,18.40712]
[1778022972259,36.1,81159.77,68.0,0.64837,0.00021,18.40712]
[1778022972260,36.1,81155.31,68.0,0.64744,0.00021,18.42366]
[1778022974394,36.1,81155.71,68.0,0.64752,0.00021,18.42224]
[1778022974550,36.1,81155.71,68.0,0.64752,0.00021,18.42224]
[1778022974686,36.1,81155.71,68.0,0.64752,0.00021,18.42224]
[1778022974794,36.1,81155.71,68.0,0.64752,0.00021,18.42224]
[1778022974810,36.1,81155.71,68.0,0.64752,0.00021,18.42224]
[1778022974832,36.1,81155.75,68.0,0.64752,0.00021,18.42215]
[1778022975567,36.1,81155.75,68.0,0.64752,0.00021,18.42215]
[1778022975583,36.1,81152.26,68.0,0.6468,0.00021,18.43497]
[1778022981195,36.11,81149.56,68.0,0.64622,0.00021,18.44503]
[1778022981910,36.11,81149.56,68.0,0.64622,0.00021,18.44503]
[1778022982367,36.11,81149.56,68.0,0.64622,0.00021,18.44503]
[1778022982402,36.11,81149.56,68.0,0.64622,0.00021,18.44503]
[1778022982405,36.11,81140.08,68.0,0.64425,0.00021,18.4793]
[1778022983074,36.11,81140.08,68.0,0.64425,0.00021,18.4793]
[1778022983846,36.11,81132.21,68.0,0.64261,0.00021,18.50739]
[1778022984759,36.11,81125.83,68.0,0.64128,0.00021,18.52992]
[1778022985223,36.11,81122.52,68.0,0.64059,0.00021,18.5415]
[1778022990560,36.11,81122.89,68.0,0.64067,0.00021,18.54017]
[1778022995293,36.11,81116.54,68.0,0.63938,0.00021,18.55706]
[1778022998314,36.11,81113.47,68.0,0.63873,0.00021,18.56779]
[1778023000328,36.11,81110.36,68.0,0.63807,0.00021,18.57865]
[1778023005363,36.12,81110.5,68.0,0.63808,0.00021,18.57848]
[1778023010398,36.12,81108.98,68.0,0.63775,0.00021,18.58398]
[1778023015433,36.13,81110.08,68.0,0.63796,0.00021,18.58049]
[1778023019659,36.13,81109.72,68.0,0.63787,0.00021,18.5819]
[1778023021062,36.13,81107.89,68.0,0.63749,0.00021,18.58828]
[1778023021164,36.13,81107.89,68.0,0.63749,0.00021,18.58828]
[1778023021646,36.13,81107.89,68.0,0.63749,0.00021,18.58828]
[1778023021706,36.13,81113.91,68.0,0.63874,0.00021,18.56764]
[1778023026510,36.14,81117.02,68.0,0.63937,0.00021,18.55724]
[1778023031544,36.14,81116.32,68.0,0.6392,0.00021,18.56004]
[1778023036580,36.15,81115.54,68.0,0.63902,0.00021,18.56309]
[1778023041614,36.16,81115.81,68.0,0.63906,0.00021,18.5625]
[1778023046650,36.16,81114.94,68.0,0.63886,0.00021,18.56584]
[1778023048664,36.16,81117.95,68.0,0.63948,0.00021,18.55557]
[1778023051685,36.17,81122.89,68.0,0.64053,0.00021,18.53331]
[1778023052691,36.17,81127.34,68.0,0.64146,0.00021,18.51767]
[1778023057726,36.17,81128.96,68.0,0.6418,0.00021,18.51195]
[1778023062761,36.16,81130.48,68.0,0.64212,0.00021,18.50642]
[1778023067797,36.16,81130.6,68.0,0.64216,0.00021,18.50585]
[1778023072832,36.16,81130.81,68.0,0.64221,0.00021,18.50496]
[1778023077866,36.16,81128.21,68.0,0.64168,0.00021,18.51398]
[1778023080310,36.16,81126.37,68.0,0.6413,0.00021,18.52037]
[1778023081214,36.15,81127.96,68.0,0.64163,0.00021,18.51474]
[1778023086930,36.15,81127.11,68.0,0.64146,0.00021,18.51752]
[1778023091965,36.15,81127.01,68.0,0.64145,0.00021,18.51768]
[1778023097000,36.15,81126.8,68.0,0.64142,0.00021,18.51823]
[1778023102034,36.14,81126.55,68.0,0.64138,0.00021,18.51892]
[1778023107070,36.14,81124.66,68.0,0.641,0.00021,18.52535]
[1778023112105,36.14,81125.44,68.0,0.6412,0.00021,18.51711]
[1778023117139,36.13,81125.02,68.0,0.64113,0.00021,18.51838]
[1778023122174,36.13,81124.96,68.0,0.64113,0.00021,18.5184]
[1778023127211,36.13,81125.39,68.0,0.64123,0.00021,18.5167]
[1778023131829,36.12,81125.63,68.0,0.64128,0.00021,18.51574]
[1778023132488,36.12,81126.2,68.0,0.64141,0.00021,18.51366]
[1778023132566,36.12,81132.56,68.0,0.64273,0.00021,18.49115]
[1778023133361,36.12,81141.84,68.0,0.64467,0.00021,18.45797]
[1778023134260,36.12,81145.35,68.0,0.6454,0.00021,18.44531]
[1778023139295,36.12,81146.15,68.0,0.64556,0.00021,18.44248]
[1778023145337,36.13,81146.52,68.0,0.64563,0.00021,18.44127]
[1778023150372,36.13,81145.9,68.0,0.6455,0.00021,18.44361]
[1778023153734,36.13,81146.61,68.0,0.64564,0.00021,18.44109]
[1778023153796,36.13,81145.89,68.0,0.64549,0.00021,18.44372]
[1778023154400,36.13,81132.93,68.0,0.64279,0.00021,18.49018]
[1778023155702,36.13,81132.93,68.0,0.64279,0.00021,18.49018]
[1778023155721,36.13,81129.86,68.0,0.64215,0.00021,18.50105]
[1778023156937,36.13,81121.1,68.0,0.64033,0.00021,18.5318]
[1778023157421,36.13,81111.73,68.0,0.63836,0.00021,18.56438]
[1778023160517,36.13,81111.06,68.0,0.63821,0.00021,18.56682]
[1778023160568,36.13,81111.06,68.0,0.63821,0.00021,18.56682]
[1778023161208,36.13,81109.75,68.0,0.63794,0.00021,18.57138]
[1778023161695,36.13,81109.75,68.0,0.63794,0.00021,18.57138]
[1778023161702,36.13,81095.99,68.0,0.63505,0.00021,18.61818]
[1778023162990,36.13,81095.99,68.0,0.63505,0.00021,18.61818]
[1778023163027,36.13,81093.35,68.0,0.63449,0.00021,18.62706]
[1778023163234,36.13,81093.35,68.0,0.63449,0.00021,18.62706]
[1778023163392,36.13,81093.35,68.0,0.63449,0.00021,18.62706]
[1778023164057,36.13,81103.74,68.0,0.63667,0.00021,18.59201]
[1778023169289,36.14,81104.25,68.0,0.63677,0.00021,18.59048]
[1778023171518,36.14,81108.89,68.0,0.63776,0.00021,18.56948]
[1778023175550,36.14,81112.95,68.0,0.6386,0.00021,18.55574]
[1778023180585,36.15,81114.39,68.0,0.63888,0.00021,18.5511]
[1778023185620,36.15,81111.21,68.0,0.6382,0.00021,18.56239]
[1778023186627,36.15,81108.09,68.0,0.63754,0.00021,18.57314]
[1778023191661,36.16,81106.41,68.0,0.63718,0.00021,18.57912]
[1778023196697,36.16,81106.61,68.0,0.6372,0.00021,18.57868]
[1778023201733,36.17,81104.76,68.0,0.6368,0.00021,18.58521]
[1778023204329,36.17,81104.39,68.0,0.63672,0.00021,18.58655]
[1778023209788,36.17,81101.09,68.0,0.63602,0.00021,18.59798]
[1778023211971,36.17,81100.97,68.0,0.63599,0.00021,18.59842]
[1778023212810,36.17,81097.51,68.0,0.63526,0.00021,18.61016]
[1778023218853,36.18,81097.09,68.0,0.63516,0.00021,18.61174]
[1778023223888,36.18,81097.43,68.0,0.63522,0.00021,18.61075]
[1778023228923,36.18,81096.6,68.0,0.63504,0.00021,18.61369]
[1778023233958,36.19,81096.71,68.0,0.63508,0.00021,18.60819]
[1778023238993,36.19,81096.38,68.0,0.63501,0.00021,18.60945]
[1778023244027,36.19,81096.33,68.0,0.63499,0.00021,18.60978]
[1778023249063,36.19,81095.62,68.0,0.63483,0.00021,18.61231]
[1778023256112,36.2,81096.1,68.0,0.63492,0.00021,18.61092]
[1778023257475,36.2,81095.89,68.0,0.63487,0.00021,18.61166]
[1778023257488,36.2,81095.89,68.0,0.63487,0.00021,18.61166]
[1778023258106,36.2,81095.89,68.0,0.63487,0.00021,18.61166]
[1778023258126,36.2,81103.61,68.0,0.63649,0.00021,18.58567]
[1778023258576,36.2,81103.61,68.0,0.63649,0.00021,18.58567]
[1778023258624,36.2,81103.61,68.0,0.63649,0.00021,18.58567]
[1778023261619,36.2,81103.11,68.0,0.63637,0.00021,18.58751]
[1778023261673,36.2,81103.11,68.0,0.63637,0.00021,18.58751]
[1778023262154,36.2,81099.81,68.0,0.63568,0.00021,18.59871]
[1778023262421,36.2,81099.81,68.0,0.63568,0.00021,18.59871]
[1778023262822,36.2,81099.81,68.0,0.63568,0.00021,18.59871]
[1778023263321,36.2,81097.58,68.0,0.63521,0.00021,18.60626]
[1778023264168,36.2,81097.15,68.0,0.63512,0.00021,18.60773]
[1778023265159,36.2,81097.15,68.0,0.63512,0.00021,18.60773]
[1778023266186,36.2,81103.32,68.0,0.63641,0.00021,18.587]
[1778023271598,36.21,81104.8,68.0,0.63671,0.00021,18.58217]
[1778023278414,36.21,81102.72,68.0,0.63625,0.00021,18.58956]
[1778023280241,36.21,81102.79,68.0,0.63626,0.00021,18.58936]
[1778023280303,36.21,81102.79,68.0,0.63626,0.00021,18.58936]
[1778023281198,36.21,81102.79,68.0,0.63626,0.00021,18.58936]
[1778023280428,36.21,81099.63,68.0,0.6356,0.00021,18.60007]
[1778023281436,36.22,81095.69,68.0,0.63477,0.00021,18.61333]
[1778023283893,36.22,81093.82,68.0,0.63438,0.00021,18.61961]
[1778023284458,36.22,81097.6,68.0,0.63517,0.00021,18.60699]
[1778023287154,36.22,81100.06,68.0,0.63568,0.00021,18.59876]
[1778023287159,36.22,81103.78,68.0,0.63646,0.00021,18.58622]
[1778023287971,36.22,81103.78,68.0,0.63646,0.00021,18.58622]
[1778023293337,36.22,81106.59,68.0,0.63706,0.00021,18.57164]
[1778023294528,36.22,81112.13,68.0,0.63822,0.00021,18.5528]
[1778023299563,36.23,81114.86,68.0,0.63877,0.00021,18.54374]
[1778023302734,36.23,81113.43,68.0,0.63846,0.00021,18.54879]
[1778023302790,36.23,81109.87,68.0,0.63771,0.00021,18.56105]
[1778023303674,36.23,81104.09,68.0,0.6365,0.00021,18.58077]
[1778023305206,36.23,81100.33,68.0,0.63571,0.00021,18.59351]
[1778023310429,36.24,81099.85,68.0,0.6356,0.00021,18.59528]
[1778023315675,36.24,81099.14,68.0,0.63545,0.00021,18.59783]
[1778023320710,36.24,81099.54,68.0,0.63552,0.00021,18.59662]
[1778023325219,36.24,81092.69,68.0,0.63408,0.00021,18.61963]
[1778023330779,36.24,81090.38,68.0,0.63359,0.00021,18.62738]
[1778023336821,36.24,81087.29,68.0,0.63294,0.00021,18.63765]
[1778023338836,36.25,81090.29,68.0,0.63357,0.00021,18.62773]
[1778023343870,36.25,81091.68,68.0,0.63386,0.00021,18.62319]
[1778023348906,36.25,81091.52,68.0,0.63382,0.00021,18.6238]
[1778023353942,36.25,81091.29,68.0,0.6338,0.00021,18.61935]
[1778023356962,36.25,81088.05,68.0,0.63311,0.00021,18.63012]
[1778023358977,36.25,81092.6,68.0,0.63407,0.00021,18.61505]
[1778023364015,36.25,81089.21,68.0,0.63335,0.00021,18.62638]
[1778023369050,36.25,81090.61,68.0,0.63364,0.00021,18.62181]
[1778023370057,36.25,81095.26,68.0,0.63462,0.00021,18.60635]
[1778023371064,36.25,81100.7,68.0,0.63575,0.00021,18.58813]
[1778023372071,36.25,81103.93,68.0,0.63643,0.00021,18.57727]
[1778023373078,36.25,81099.11,68.0,0.63542,0.00021,18.59356]
[1778023374085,36.26,81090.8,68.0,0.63367,0.00021,18.62133]
[1778023379119,36.26,81086.66,68.0,0.6328,0.00021,18.63507]
[1778023383148,36.26,81087.48,68.0,0.63297,0.00021,18.63239]
[1778023384155,36.26,81079.72,68.0,0.63134,0.00021,18.65784]
[1778023387176,36.26,81084.6,68.0,0.63237,0.00021,18.64184]
[1778023389194,36.26,81087.82,68.0,0.63304,0.00021,18.63125]
[1778023394230,36.26,81080.95,68.0,0.6316,0.00021,18.65383]
[1778023395237,36.26,81076.95,68.0,0.63076,0.00021,18.66684]
[1778023399206,36.26,81077.45,68.0,0.63087,0.00021,18.66518]
[1778023399258,36.26,81077.45,68.0,0.63087,0.00021,18.66518]
[1778023399283,36.26,81077.45,68.0,0.63087,0.00021,18.66518]
[1778023399308,36.26,81077.11,68.0,0.6308,0.00021,18.66626]
[1778023400272,36.26,81071.84,68.0,0.62969,0.00021,18.68328]
[1778023403516,36.26,81071.41,68.0,0.62959,0.00021,18.68478]
[1778023404300,36.26,81077.48,68.0,0.63086,0.00021,18.66524]
[1778023405927,36.26,81075.88,68.0,0.63053,0.00021,18.67045]
[1778023406315,36.26,81074.31,68.0,0.6302,0.00021,18.67552]
[1778023409240,36.26,81073.16,68.0,0.62996,0.00021,18.67919]
[1778023410343,36.26,81065.93,68.0,0.62843,0.00021,18.70244]
[1778023411771,36.26,81065.93,68.0,0.62843,0.00021,18.70244]
[1778023412543,36.26,81064.46,68.0,0.62814,0.00021,18.70197]
[1778023412895,36.26,81064.46,68.0,0.62814,0.00021,18.70197]
[1778023412996,36.26,81067.63,68.0,0.62881,0.00021,18.69189]
[1778023413860,36.26,81067.63,68.0,0.62881,0.00021,18.69189]
[1778023413908,36.26,81072.5,68.0,0.62983,0.00021,18.67629]
[1778023414372,36.26,81075.7,68.0,0.63051,0.00021,18.66596]
[1778023419409,36.27,81076.78,68.0,0.63072,0.00021,18.66265]
[1778023423574,36.27,81074.91,68.0,0.63032,0.00021,18.66882]
[1778023423676,36.27,81074.94,68.0,0.63032,0.00021,18.66879]
[1778023425450,36.27,81070.92,68.0,0.62948,0.00021,18.68177]
[1778023427585,36.27,81071.35,68.0,0.62956,0.00021,18.68042]
[1778023430600,36.27,81068.31,68.0,0.62892,0.00021,18.69026]
[1778023431738,36.27,81068.44,68.0,0.62894,0.00021,18.68986]
[1778023431839,36.27,81065.71,68.0,0.62836,0.00021,18.69866]
[1778023433266,36.28,81057.87,68.0,0.62671,0.00021,18.72352]
[1778023433496,36.28,81057.87,68.0,0.62671,0.00021,18.72352]
[1778023433733,36.28,81057.87,68.0,0.62671,0.00021,18.72352]
[1778023433792,36.28,81057.87,68.0,0.62671,0.00021,18.72352]
[1778023434021,36.28,81057.87,68.0,0.62671,0.00021,18.72352]
[1778023434122,36.28,81052.84,68.0,0.62564,0.00021,18.73929]
[1778023434917,36.28,81052.84,68.0,0.62564,0.00021,18.73929]
[1778023434927,36.28,81046.86,68.0,0.62438,0.00021,18.75786]
[1778023440556,36.28,81044.08,68.0,0.62378,0.00021,18.76647]
[1778023443628,36.28,81043.97,68.0,0.62376,0.00021,18.76683]
[1778023444872,36.28,81043.91,68.0,0.62374,0.00021,18.76704]
[1778023447295,36.28,81047.96,68.0,0.6246,0.00021,18.75458]
[1778023447563,36.28,81046.52,68.0,0.62429,0.00021,18.75904]
[1778023448647,36.28,81046.25,68.0,0.62424,0.00021,18.7599]
[1778023449289,36.28,81046.25,68.0,0.62424,0.00021,18.7599]
[1778023457415,36.28,81046.71,68.0,0.62433,0.00021,18.7586]
[1778023462712,36.29,81051.19,68.0,0.62526,0.00021,18.74486]
[1778023467747,36.29,81050.69,68.0,0.62515,0.00021,18.74652]
[1778023469126,36.29,81050.69,68.0,0.62515,0.00021,18.74652]
[1778023469158,36.29,81050.69,68.0,0.62515,0.00021,18.74652]
[1778023469321,36.29,81050.69,68.0,0.62515,0.00021,18.74652]
[1778023469333,36.29,81049.84,68.0,0.62497,0.00021,18.74917]
[1778023469761,36.29,81052.93,68.0,0.62563,0.00021,18.73955]
[1778023472047,36.29,81054.74,68.0,0.62601,0.00021,18.73388]
[1778023472085,36.29,81054.74,68.0,0.62604,0.00021,18.72862]
[1778023472781,36.29,81049.25,68.0,0.62488,0.00021,18.74568]
[1778023477817,36.29,81046.3,68.0,0.62426,0.00021,18.75473]
[1778023485873,36.29,81046.97,68.0,0.6244,0.00021,18.75274]
[1778023489383,36.29,81046.91,68.0,0.62438,0.00021,18.75294]
[1778023489902,36.29,81049.3,68.0,0.62489,0.00021,18.74558]
[1778023494937,36.29,81051.03,68.0,0.62525,0.00021,18.7403]
[1778023499972,36.29,81052.26,68.0,0.6255,0.00021,18.73657]
[1778023500634,36.29,81052.26,68.0,0.6255,0.00021,18.73657]
[1778023501402,36.29,81052.26,68.0,0.6255,0.00021,18.73657]
[1778023501415,36.29,81056.81,68.0,0.62646,0.00021,18.72238]
[1778023501986,36.29,81064.57,68.0,0.6281,0.00021,18.69793]
[1778023507021,36.3,81067.08,68.0,0.62861,0.00021,18.69019]
[1778023511049,36.3,81071.31,68.0,0.62949,0.00021,18.67687]
[1778023516084,36.31,81070.27,68.0,0.62925,0.00021,18.6805]
[1778023521119,36.31,81070.67,68.0,0.62932,0.00021,18.67951]
[1778023527160,36.32,81070.82,68.0,0.62933,0.00021,18.67938]
[1778023532200,36.32,81070.82,68.0,0.62934,0.00021,18.67441]
[1778023532476,36.32,81070.82,68.0,0.62934,0.00021,18.67441]
[1778023533207,36.33,81067.26,68.0,0.62859,0.00021,18.68583]
[1778023534214,36.33,81063.89,68.0,0.62787,0.00021,18.69658]
[1778023539248,36.33,81064.55,68.0,0.628,0.00021,18.6947]
[1778023544284,36.33,81065.08,68.0,0.6281,0.00021,18.69323]
[1778023545613,36.34,81064.68,68.0,0.62801,0.00021,18.69454]
[1778023551333,36.34,81066.23,68.0,0.62832,0.00021,18.68989]
[1778023556367,36.35,81065.5,68.0,0.62815,0.00021,18.69242]
[1778023561403,36.35,81065.35,68.0,0.62811,0.00021,18.69311]
[1778023561698,36.35,81065.35,68.0,0.62811,0.00021,18.69311]
[1778023561922,36.35,81065.35,68.0,0.62811,0.00021,18.69311]
[1778023562410,36.35,81050.73,68.0,0.62503,0.00021,18.73894]
[1778023562745,36.35,81050.73,68.0,0.62503,0.00021,18.73894]
[1778023562841,36.35,81050.73,68.0,0.62503,0.00021,18.73894]
[1778023563417,36.35,81047.2,68.0,0.62428,0.00021,18.74984]
[1778023565430,36.35,81041.04,68.0,0.62298,0.00021,18.76868]
[1778023565627,36.35,81041.04,68.0,0.62298,0.00021,18.76868]
[1778023566438,36.35,81037.9,68.0,0.62231,0.00021,18.7782]
[1778023568560,36.35,81038.18,68.0,0.62238,0.00021,18.77732]
[1778023574494,36.35,81038.14,68.0,0.62237,0.00021,18.77735]
[1778023579529,36.35,81037.49,68.0,0.62224,0.00021,18.77924]
[1778023584563,36.34,81039.25,68.0,0.62262,0.00021,18.77384]
[1778023589598,36.34,81039.22,68.0,0.62261,0.00021,18.77387]
[1778023594634,36.34,81042.52,68.0,0.62334,0.00021,18.75854]
[1778023596600,36.34,81042.28,68.0,0.62329,0.00021,18.75927]
[1778023597357,36.34,81042.28,68.0,0.62329,0.00021,18.75927]
[1778023597380,36.34,81042.28,68.0,0.62329,0.00021,18.75927]
[1778023597411,36.34,81040.73,68.0,0.62297,0.00021,18.76398]
[1778023597723,36.34,81040.73,68.0,0.62297,0.00021,18.76398]
[1778023598068,36.34,81022.88,68.0,0.61918,0.00021,18.81744]
[1778023598663,36.34,81018.98,68.0,0.61836,0.00021,18.8289]
[1778023599671,36.34,81017.9,68.0,0.61813,0.00021,18.83202]
[1778023605293,36.34,81017.28,68.0,0.61801,0.00021,18.83371]
[1778023605352,36.34,81017.28,68.0,0.61801,0.00021,18.83371]
[1778023605477,36.34,81017.28,68.0,0.61801,0.00021,18.83371]
[1778023605490,36.34,81017.25,68.0,0.61799,0.00021,18.83385]
[1778023606720,36.34,81014.27,68.0,0.61736,0.00021,18.84258]
[1778023607727,36.34,81011.06,68.0,0.61667,0.00021,18.85192]
[1778023610747,36.34,81007.96,68.0,0.616,0.00021,18.86097]
[1778023613768,36.35,81001.79,68.0,0.61468,0.00021,18.87866]
[1778023614927,36.35,81001.79,68.0,0.61468,0.00021,18.87866]
[1778023614971,36.35,81001.79,68.0,0.61468,0.00021,18.87866]
[1778023616146,36.35,81001.09,68.0,0.61453,0.00021,18.8807]
[1778023616391,36.35,81001.09,68.0,0.61453,0.00021,18.8807]
[1778023616462,36.35,80996.35,68.0,0.61352,0.00021,18.89407]
[1778023620065,36.35,80993.72,68.0,0.61295,0.00021,18.90146]
[1778023620821,36.35,80990.1,68.0,0.61219,0.00021,18.91146]
[1778023623396,36.35,80987.92,68.0,0.61173,0.00021,18.9174]
[1778023624000,36.34,80985.39,68.0,0.61119,0.00021,18.92428]
[1778023624253,36.34,80976.4,68.0,0.60927,0.00021,18.94869]
[1778023625206,36.34,80976.4,68.0,0.60927,0.00021,18.94869]
[1778023629688,36.34,80977.06,68.0,0.60942,0.00021,18.94679]
[1778023629883,36.34,80983.75,68.0,0.61086,0.00021,18.92859]
[1778023630816,36.34,80983.75,68.0,0.61086,0.00021,18.92859]
[1778023631248,36.34,80983.75,68.0,0.61086,0.00021,18.92859]
[1778023631573,36.34,80983.75,68.0,0.61086,0.00021,18.92859]
[1778023631327,36.34,80990.65,68.0,0.61233,0.00021,18.90957]
[1778023631600,36.34,80990.65,68.0,0.61233,0.00021,18.90957]
[1778023631754,36.34,80990.65,68.0,0.61233,0.00021,18.90957]
[1778023631897,36.34,80998.64,68.0,0.61403,0.00021,18.88723]
[1778023632903,36.34,81003.65,68.0,0.6151,0.00021,18.87306]
[1778023636855,36.34,81005.24,68.0,0.61543,0.00021,18.86863]
[1778023636857,36.34,81005.24,68.0,0.61543,0.00021,18.86863]
[1778023636994,36.34,81005.24,68.0,0.61543,0.00021,18.86863]
[1778023637905,36.34,81006.23,68.0,0.61564,0.00021,18.86584]
[1778023640385,36.34,81008.66,68.0,0.61615,0.00021,18.85895]
[1778023640424,36.34,81008.66,68.0,0.61615,0.00021,18.85895]
[1778023640447,36.35,81009.84,68.0,0.6164,0.00021,18.85559]
[1778023640960,36.35,81004.94,68.0,0.61536,0.00021,18.86967]
[1778023642400,36.35,81004.94,68.0,0.61536,0.00021,18.86967]
[1778023642570,36.35,81004.94,68.0,0.61536,0.00021,18.86967]
[1778023642974,36.35,80990.85,68.0,0.61235,0.00021,18.9093]
[1778023643981,36.35,80987.08,68.0,0.61155,0.00021,18.91967]
[1778023647786,36.34,80987.0,68.0,0.61155,0.00021,18.91972]
[1778023648011,36.34,80983.71,68.0,0.61085,0.00021,18.9287]
[1778023648956,36.34,80983.71,68.0,0.61085,0.00021,18.9287]
[1778023649017,36.34,80977.9,68.0,0.6096,0.00021,18.94451]
[1778023650103,36.34,80977.9,68.0,0.6096,0.00021,18.94451]
[1778023650389,36.34,80977.9,68.0,0.6096,0.00021,18.94451]
[1778023651403,36.34,80978.68,68.0,0.60978,0.00021,18.94233]
[1778023651471,36.34,80982.71,68.0,0.61067,0.00021,18.9261]
[1778023655060,36.33,80976.12,68.0,0.60927,0.00021,18.94387]
[1778023657166,36.33,80964.89,68.0,0.60686,0.00021,18.97378]
[1778023663123,36.34,80962.31,68.0,0.6063,0.00021,18.98069]
[1778023668154,36.34,80962.54,68.0,0.60634,0.00021,18.98025]
[1778023671179,36.34,80968.12,68.0,0.60754,0.00021,18.9655]
[1778023676213,36.34,80968.07,68.0,0.60753,0.00021,18.96551]
[1778023681249,36.33,80967.93,68.0,0.60751,0.00021,18.96576]
[1778023681908,36.33,80967.93,68.0,0.60751,0.00021,18.96576]
[1778023682967,36.33,80969.37,68.0,0.60782,0.00021,18.96191]
[1778023684540,36.33,80970.39,68.0,0.60804,0.00021,18.95917]
[1778023685605,36.33,80971.47,68.0,0.60828,0.00021,18.95627]
[1778023685590,36.33,80960.43,68.0,0.60591,0.00021,18.98541]
[1778023685691,36.33,80960.43,68.0,0.60591,0.00021,18.98541]
[1778023686284,36.33,80957.3,68.0,0.60524,0.00021,18.99352]
[1778023688298,36.33,80953.97,68.0,0.60453,0.00021,19.00205]
[1778023689217,36.33,80953.97,68.0,0.60453,0.00021,19.00205]
[1778023689238,36.33,80953.97,68.0,0.60453,0.00021,19.00205]
[1778023689615,36.33,80953.97,68.0,0.60453,0.00021,19.00205]
[1778023689492,36.32,80952.4,68.0,0.6042,0.00021,19.00604]
[1778023690312,36.33,80943.66,68.0,0.60232,0.00022,19.02829]
[1778023691318,36.33,80940.12,68.0,0.60155,0.00022,19.03719]
[1778023691854,36.33,80940.12,68.0,0.60155,0.00022,19.03719]
[1778023691856,36.33,80940.12,68.0,0.60155,0.00022,19.03719]
[1778023692044,36.33,80940.12,68.0,0.60155,0.00022,19.03719]
[1778023692255,36.33,80940.12,68.0,0.60155,0.00022,19.03719]
[1778023693629,36.33,80943.99,68.0,0.60238,0.00022,19.02749]
[1778023695484,36.33,80944.0,68.0,0.60239,0.00022,19.02744]
[1778023695514,36.33,80944.0,68.0,0.60239,0.00022,19.02744]
[1778023697430,36.33,80940.07,68.0,0.60154,0.00022,19.0373]
[1778023697449,36.33,80940.07,68.0,0.60154,0.00022,19.0373]
[1778023698137,36.33,80937.99,68.0,0.60109,0.00022,19.04249]
[1778023698506,36.33,80937.99,68.0,0.60109,0.00022,19.04249]
[1778023701074,36.33,80935.99,68.0,0.60066,0.00022,19.04746]
[1778023702393,36.33,80936.02,68.0,0.60067,0.00022,19.04738]
[1778023702396,36.33,80930.62,68.0,0.5995,0.00022,19.06067]
[1778023703095,36.33,80930.62,68.0,0.5995,0.00022,19.06067]
[1778023703403,36.33,80925.79,68.0,0.59846,0.00022,19.07241]
[1778023704140,36.33,80925.79,68.0,0.59846,0.00022,19.07241]
[1778023704364,36.33,80925.79,68.0,0.59846,0.00022,19.07241]
[1778023704482,36.33,80925.79,68.0,0.59846,0.00022,19.07241]
[1778023704499,36.33,80925.79,68.0,0.59846,0.00022,19.07241]
[1778023704587,36.33,80925.79,68.0,0.59846,0.00022,19.07241]
[1778023704544,36.33,80914.31,68.0,0.59598,0.00022,19.09982]
[1778023705053,36.33,80914.31,68.0,0.59598,0.00022,19.09982]
[1778023705114,36.33,80914.31,68.0,0.59598,0.00022,19.09982]
[1778023705566,36.33,80914.31,68.0,0.59598,0.00022,19.09982]
[1778023705611,36.32,80907.02,68.0,0.59441,0.00022,19.1168]
[1778023706427,36.31,80902.34,68.0,0.59342,0.00022,19.12722]
[1778023708427,36.3,80903.3,68.0,0.59367,0.00022,19.12462]
[1778023708529,36.28,80908.23,68.0,0.59477,0.00022,19.11284]
[1778023709920,36.28,80908.07,68.0,0.59473,0.00022,19.11324]
[1778023709926,36.28,80908.07,68.0,0.59473,0.00022,19.11324]
[1778023710016,36.28,80908.07,68.0,0.59473,0.00022,19.11324]
[1778023710047,36.28,80908.07,68.0,0.59473,0.00022,19.11324]
[1778023710185,36.28,80908.07,68.0,0.59473,0.00022,19.11324]
[1778023710335,36.28,80908.07,68.0,0.59473,0.00022,19.11324]
[1778023710455,36.28,80929.8,68.0,0.59943,0.00022,19.06142]
[1778023710736,36.28,80929.8,68.0,0.59943,0.00022,19.06142]
[1778023710917,36.28,80929.8,68.0,0.59943,0.00022,19.06142]
[1778023711461,36.28,80939.52,68.0,0.60155,0.00022,19.03219]
[1778023711703,36.28,80939.52,68.0,0.60155,0.00022,19.03219]
[1778023712469,36.28,80939.45,68.0,0.60153,0.00022,19.03237]
[1778023715490,36.29,80943.86,68.0,0.60248,0.00022,19.02131]
[1778023717504,36.29,80947.07,68.0,0.60317,0.00022,19.0132]
[1778023722203,36.29,80947.37,68.0,0.60323,0.00022,19.01251]
[1778023722269,36.29,80947.37,68.0,0.60323,0.00022,19.01251]
[1778023722538,36.29,80960.09,68.0,0.60597,0.00021,18.9797]
[1778023723546,36.29,80967.01,68.0,0.60746,0.00021,18.96143]
[1778023724553,36.29,80971.39,68.0,0.6084,0.00021,18.94972]
[1778023725559,36.29,80966.32,68.0,0.60731,0.00021,18.96321]
[1778023727574,36.29,80961.73,68.0,0.60632,0.00021,18.97542]
[1778023728466,36.29,80961.73,68.0,0.60632,0.00021,18.97542]
[1778023728473,36.29,80961.73,68.0,0.60632,0.00021,18.97542]
[1778023728531,36.29,80961.73,68.0,0.60632,0.00021,18.97542]
[1778023728675,36.29,80960.84,68.0,0.60613,0.00021,18.97779]
[1778023728758,36.29,80960.84,68.0,0.60613,0.00021,18.97779]
[1778023729521,36.29,80960.84,68.0,0.60613,0.00021,18.97779]
[1778023729587,36.29,80954.37,68.0,0.60473,0.00022,18.99467]
[1778023729806,36.29,80954.37,68.0,0.60473,0.00022,18.99467]
[1778023730595,36.29,80950.59,68.0,0.60392,0.00022,19.00442]
[1778023730752,36.29,80950.59,68.0,0.60392,0.00022,19.00442]
[1778023731602,36.29,80946.68,68.0,0.60307,0.00022,19.01443]
[1778023732000,36.29,80946.68,68.0,0.60307,0.00022,19.01443]
[1778023732128,36.29,80946.68,68.0,0.60307,0.00022,19.01443]
[1778023733047,36.29,80945.16,68.0,0.60274,0.00022,19.0183]
[1778023735512,36.29,80942.97,68.0,0.60227,0.00022,19.02386]
[1778023735518,36.29,80942.97,68.0,0.60227,0.00022,19.02386]
[1778023735579,36.29,80942.97,68.0,0.60227,0.00022,19.02386]
[1778023735580,36.29,80942.97,68.0,0.60227,0.00022,19.02386]
[1778023735634,36.29,80936.39,68.0,0.60085,0.00022,19.04033]
[1778023736094,36.29,80936.39,68.0,0.60085,0.00022,19.04033]
[1778023736150,36.29,80936.39,68.0,0.60085,0.00022,19.04033]
[1778023736295,36.29,80936.39,68.0,0.60085,0.00022,19.04033]
[1778023736637,36.29,80911.17,68.0,0.5954,0.00022,19.10118]
[1778023737644,36.29,80906.14,68.0,0.59431,0.00022,19.11286]
[1778023738935,36.29,80905.53,68.0,0.59418,0.00022,19.11423]
[1778023739350,36.29,80905.53,68.0,0.59418,0.00022,19.11423]
[1778023739657,36.29,80887.22,68.0,0.59021,0.00022,19.15554]
[1778023739806,36.29,80887.22,68.0,0.59021,0.00022,19.15554]
[1778023739876,36.29,80887.22,68.0,0.59021,0.00022,19.15554]
[1778023740540,36.29,80887.22,68.0,0.59021,0.00022,19.15554]
[1778023740592,36.29,80887.22,68.0,0.59021,0.00022,19.15554]
[1778023740665,36.29,80884.93,68.0,0.58971,0.00022,19.16058]
[1778023741672,36.29,80894.57,68.0,0.59181,0.00022,19.13917]
[1778023742115,36.29,80894.57,68.0,0.59181,0.00022,19.13917]
[1778023742679,36.29,80897.32,68.0,0.5924,0.00022,19.13298]
[1778023747714,36.29,80897.71,68.0,0.59248,0.00022,19.13215]
[1778023748721,36.29,80891.52,68.0,0.59114,0.00022,19.14607]
[1778023751742,36.29,80895.01,68.0,0.59189,0.00022,19.13826]
[1778023754762,36.29,80898.43,68.0,0.59264,0.00022,19.13053]
[1778023755770,36.29,80894.51,68.0,0.59179,0.00022,19.13938]
[1778023761812,36.3,80895.96,68.0,0.5921,0.00022,19.13615]
[1778023764590,36.3,80896.17,68.0,0.59214,0.00022,19.13568]
[1778023765283,36.3,80895.2,68.0,0.59193,0.00022,19.13788]
[1778023765317,36.29,80900.21,68.0,0.59303,0.00022,19.1264]
[1778023767854,36.29,80895.89,68.0,0.59209,0.00022,19.13625]
[1778023771882,36.3,80901.64,68.0,0.59335,0.00022,19.11813]
[1778023775195,36.3,80900.66,68.0,0.59314,0.00022,19.12036]
[1778023775291,36.29,80901.14,68.0,0.59325,0.00022,19.11917]
[1778023777027,36.29,80901.39,68.0,0.5933,0.00022,19.1186]
[1778023777128,36.29,80900.84,68.0,0.59319,0.00022,19.11984]
[1778023777924,36.29,80896.54,68.0,0.59225,0.00022,19.12961]
[1778023781550,36.29,80895.2,68.0,0.59196,0.00022,19.13266]
[1778023781650,36.29,80888.3,68.0,0.59046,0.00022,19.14806]
[1778023781952,36.29,80881.9,68.0,0.58907,0.00022,19.16211]
[1778023784080,36.29,80880.24,68.0,0.58871,0.00022,19.16573]
[1778023784086,36.29,80875.23,68.0,0.58761,0.00022,19.17653]
[1778023785735,36.29,80876.62,68.0,0.58792,0.00022,19.17355]
[1778023786303,36.29,80876.62,68.0,0.58792,0.00022,19.17355]
[1778023787993,36.29,80880.02,68.0,0.58866,0.00022,19.16621]
[1778023793029,36.29,80879.84,68.0,0.58863,0.00022,19.16651]
[1778023798064,36.29,80880.3,68.0,0.58873,0.00022,19.16545]
[1778023801085,36.29,80876.79,68.0,0.58797,0.00022,19.17298]
[1778023806122,36.28,80879.46,68.0,0.58856,0.00022,19.16714]
[1778023809632,36.28,80880.01,68.0,0.58868,0.00022,19.16592]
[1778023809736,36.28,80880.01,68.0,0.58868,0.00022,19.16592]
[1778023809711,36.28,80883.61,68.0,0.58947,0.00022,19.15807]
[1778023810228,36.28,80883.61,68.0,0.58947,0.00022,19.15807]
[1778023810559,36.28,80883.61,68.0,0.58947,0.00022,19.15807]
[1778023810600,36.28,80894.67,68.0,0.59187,0.00022,19.13352]
[1778023810800,36.28,80894.67,68.0,0.59187,0.00022,19.13352]
[1778023811157,36.28,80895.53,68.0,0.59206,0.00022,19.13157]
[1778023812164,36.28,80890.67,68.0,0.59101,0.00022,19.14247]
[1778023815187,36.28,80895.07,68.0,0.59196,0.00022,19.13261]
[1778023817201,36.28,80891.23,68.0,0.59113,0.00022,19.14123]
[1778023818294,36.28,80886.21,68.0,0.59003,0.00022,19.15235]
[1778023822236,36.28,80881.42,68.0,0.589,0.00022,19.16281]
[1778023824722,36.28,80888.0,68.0,0.59043,0.00022,19.14835]
[1778023828278,36.28,80881.05,68.0,0.58892,0.00022,19.16358]
[1778023833313,36.28,80882.18,68.0,0.58919,0.00022,19.15593]
[1778023836076,36.27,80880.89,68.0,0.58891,0.00022,19.15872]
[1778023836147,36.27,80880.89,68.0,0.58891,0.00022,19.15872]
[1778023836630,36.27,80880.89,68.0,0.58891,0.00022,19.15872]
[1778023836763,36.27,80876.68,68.0,0.58799,0.00022,19.16781]
[1778023836992,36.27,80876.68,68.0,0.58799,0.00022,19.16781]
[1778023838684,36.28,80875.51,68.0,0.58774,0.00022,19.17036]
[1778023838691,36.28,80875.43,68.0,0.58771,0.00022,19.17056]
[1778023840362,36.28,80878.84,68.0,0.58845,0.00022,19.16329]
[1778023844484,36.29,80882.45,68.0,0.58922,0.00022,19.15561]
[1778023848418,36.29,80886.34,68.0,0.59005,0.00022,19.14726]
[1778023850186,36.3,80885.43,68.0,0.58985,0.00022,19.14931]
[1778023855467,36.31,80885.96,68.0,0.58993,0.00022,19.14851]
[1778023860502,36.32,80884.57,68.0,0.5896,0.00022,19.15188]
[1778023860997,36.32,80884.57,68.0,0.5896,0.00022,19.15188]
[1778023866545,36.33,80884.53,68.0,0.58957,0.00022,19.15224]
[1778023871580,36.34,80883.98,68.0,0.58943,0.00022,19.15364]
[1778023876291,36.35,80884.04,68.0,0.58943,0.00022,19.15366]
[1778023876337,36.35,80884.04,68.0,0.58943,0.00022,19.15366]
[1778023876615,36.35,80889.85,68.0,0.59069,0.00022,19.14093]
[1778023880801,36.36,80890.35,68.0,0.59079,0.00022,19.13996]
[1778023880967,36.36,80891.51,68.0,0.59103,0.00022,19.13743]
[1778023881650,36.36,80895.84,68.0,0.59197,0.00022,19.12777]
[1778023883663,36.36,80899.23,68.0,0.59271,0.00022,19.12012]
[1778023886856,36.36,80899.64,68.0,0.59279,0.00022,19.1192]
[1778023886930,36.36,80899.64,68.0,0.59279,0.00022,19.1192]
[1778023887692,36.36,80888.64,68.0,0.59041,0.00022,19.14383]
[1778023888698,36.36,80884.6,68.0,0.58953,0.00022,19.15269]
[1778023893734,36.36,80887.12,68.0,0.5901,0.00022,19.14196]
[1778023894214,36.36,80887.12,68.0,0.5901,0.00022,19.14196]
[1778023894496,36.36,80887.12,68.0,0.5901,0.00022,19.14196]
[1778023894741,36.36,80893.21,68.0,0.59143,0.00022,19.12846]
[1778023895747,36.36,80896.58,68.0,0.59216,0.00022,19.1209]
[1778023896527,36.36,80896.58,68.0,0.59216,0.00022,19.1209]
[1778023896673,36.36,80896.58,68.0,0.59216,0.00022,19.1209]
[1778023897833,36.36,80898.06,68.0,0.59248,0.00022,19.11756]
[1778023906559,36.36,80896.13,68.0,0.59206,0.00022,19.12192]
[1778023906825,36.36,80903.21,68.0,0.59359,0.00022,19.10585]
[1778023907656,36.36,80903.21,68.0,0.59359,0.00022,19.10585]
[1778023907832,36.36,80908.25,68.0,0.59468,0.00022,19.09424]
[1778023913293,36.36,80910.66,68.0,0.5952,0.00022,19.0887]
[1778023913389,36.36,80914.39,68.0,0.596,0.00022,19.08]
[1778023914731,36.36,80914.39,68.0,0.596,0.00022,19.08]
[1778023918492,36.36,80913.11,68.0,0.59572,0.00022,19.08305]
[1778023918537,36.36,80913.11,68.0,0.59572,0.00022,19.08305]
[1778023920262,36.36,80915.4,68.0,0.59621,0.00022,19.07773]
[1778023920414,36.36,80915.4,68.0,0.59621,0.00022,19.07773]
[1778023920485,36.36,80919.1,68.0,0.59703,0.00022,19.06877]
[1778023920926,36.36,80915.1,68.0,0.59617,0.00022,19.07824]
[1778023921934,36.36,80909.66,68.0,0.59499,0.00022,19.09098]
[1778023925962,36.36,80917.6,68.0,0.59671,0.00022,19.07232]
[1778023927775,36.36,80917.6,68.0,0.59671,0.00022,19.07232]
[1778023929125,36.36,80921.48,68.0,0.59754,0.00022,19.06314]
[1778023931610,36.36,80925.04,68.0,0.59831,0.00022,19.05461]
[1778023931698,36.36,80925.04,68.0,0.59831,0.00022,19.05461]
[1778023933662,36.36,80926.39,68.0,0.5986,0.00022,19.05137]
[1778023938078,36.36,80926.19,68.0,0.59855,0.00022,19.0519]
[1778023938218,36.36,80926.19,68.0,0.59855,0.00022,19.0519]
[1778023939547,36.36,80934.56,68.0,0.60035,0.00022,19.03148]
[1778023940662,36.36,80939.58,68.0,0.60144,0.00022,19.01903]
[1778023941067,36.36,80943.51,68.0,0.60228,0.00022,19.00918]
[1778023941959,36.36,80943.51,68.0,0.60228,0.00022,19.00918]
[1778023942074,36.36,80948.46,68.0,0.60335,0.00022,18.99666]
[1778023943478,36.36,80948.46,68.0,0.60335,0.00022,18.99666]
[1778023943661,36.36,80948.46,68.0,0.60335,0.00022,18.99666]
[1778023943699,36.36,80948.46,68.0,0.60335,0.00022,18.99666]
[1778023943776,36.36,80949.89,68.0,0.60365,0.00022,18.99303]
[1778023943970,36.36,80949.89,68.0,0.60365,0.00022,18.99303]
[1778023943976,36.36,80949.89,68.0,0.60365,0.00022,18.99303]
[1778023943994,36.36,80949.89,68.0,0.60365,0.00022,18.99303]
[1778023944023,36.36,80949.89,68.0,0.60365,0.00022,18.99303]
[1778023944042,36.36,80949.89,68.0,0.60365,0.00022,18.99303]
[1778023944739,36.36,80949.89,68.0,0.60365,0.00022,18.99303]
[1778023944835,36.36,80957.42,68.0,0.60527,0.00021,18.97368]
[1778023950134,36.37,80958.04,68.0,0.60539,0.00021,18.9722]
[1778023951344,36.37,80958.04,68.0,0.60539,0.00021,18.9722]
[1778023952327,36.37,80958.3,68.0,0.60547,0.00021,18.96639]
[1778023952403,36.37,80958.3,68.0,0.60547,0.00021,18.96639]
[1778023952666,36.37,80958.3,68.0,0.60547,0.00021,18.96639]
[1778023952731,36.37,80958.3,68.0,0.60547,0.00021,18.96639]
[1778023952827,36.37,80958.65,68.0,0.60554,0.00021,18.96551]
[1778023953002,36.37,80958.65,68.0,0.60554,0.00021,18.96551]
[1778023953847,36.37,80938.52,68.0,0.60121,0.00022,19.01673]
[1778023954162,36.37,80930.2,68.0,0.59942,0.00022,19.03723]
[1778023955169,36.37,80930.9,68.0,0.59957,0.00022,19.03552]
[1778023956506,36.37,80930.9,68.0,0.59957,0.00022,19.03552]
[1778023960999,36.37,80929.34,68.0,0.59923,0.00022,19.03931]
[1778023965082,36.37,80929.28,68.0,0.59922,0.00022,19.03944]
[1778023970273,36.37,80930.32,68.0,0.59945,0.00022,19.03687]
[1778023974475,36.37,80931.45,68.0,0.59969,0.00022,19.03409]
[1778023974622,36.37,80931.45,68.0,0.59969,0.00022,19.03409]
[1778023975859,36.37,80931.35,68.0,0.59967,0.00022,19.03432]
[1778023975893,36.37,80926.46,68.0,0.59862,0.00022,19.04623]
[1778023977815,36.37,80923.94,68.0,0.59807,0.00022,19.0523]
[1778023979556,36.37,80920.68,68.0,0.59737,0.00022,19.06009]
[1778023980247,36.37,80920.55,68.0,0.59735,0.00022,19.06038]
[1778023981258,36.37,80920.28,68.0,0.59729,0.00022,19.06101]
[1778023981331,36.37,80920.28,68.0,0.59729,0.00022,19.06101]
[1778023982263,36.36,80921.85,68.0,0.59763,0.00022,19.05724]
[1778023985188,36.36,80922.83,68.0,0.59784,0.00022,19.05485]
[1778023985884,36.36,80922.83,68.0,0.59784,0.00022,19.05485]
[1778023987898,36.36,80921.85,68.0,0.59764,0.00022,19.05717]
[1778023988680,36.36,80920.57,68.0,0.59736,0.00022,19.06021]
[1778023994763,36.36,80917.51,68.0,0.59669,0.00022,19.06756]
[1778023994858,36.37,80917.54,68.0,0.5967,0.00022,19.06751]
[1778023995878,36.37,80917.54,68.0,0.5967,0.00022,19.06751]
[1778023995925,36.36,80917.73,68.0,0.59674,0.00022,19.06703]
[1778023996908,36.36,80917.73,68.0,0.59674,0.00022,19.06703]
[1778023997752,36.36,80916.95,68.0,0.59657,0.00022,19.0689]
[1778023997851,36.36,80906.89,68.0,0.5944,0.00022,19.09241]
[1778023998739,36.36,80906.89,68.0,0.5944,0.00022,19.09241]
[1778023998840,36.36,80900.58,68.0,0.59303,0.00022,19.10689]
[1778024003677,36.37,80897.91,68.0,0.59245,0.00022,19.11297]
[1778024003788,36.37,80896.72,68.0,0.59219,0.00022,19.11566]
[1778024004872,36.37,80886.03,68.0,0.58987,0.00022,19.13943]
[1778024008539,36.36,80879.62,68.0,0.58848,0.00022,19.15332]
[1778024013575,36.36,80881.2,68.0,0.58885,0.00022,19.14468]
[1778024014580,36.36,80881.2,68.0,0.58885,0.00022,19.14468]
[1778024014582,36.36,80880.77,68.0,0.58876,0.00022,19.1456]
[1778024015658,36.36,80880.77,68.0,0.58876,0.00022,19.1456]
[1778024017220,36.36,80879.27,68.0,0.58844,0.00022,19.14881]
[1778024017603,36.36,80879.62,68.0,0.58851,0.00022,19.14809]
[1778024022637,36.37,80880.46,68.0,0.58868,0.00022,19.14644]
[1778024027080,36.37,80880.63,68.0,0.5887,0.00022,19.14621]
[1778024027672,36.37,80880.57,68.0,0.58868,0.00022,19.14638]
[1778024030863,36.38,80878.9,68.0,0.58832,0.00022,19.15004]
[1778024031628,36.38,80878.89,68.0,0.58831,0.00022,19.1501]
[1778024032852,36.38,80879.2,68.0,0.58838,0.00022,19.14946]
[1778024036460,36.38,80875.62,68.0,0.58759,0.00022,19.15724]
[1778024039636,36.39,80878.16,68.0,0.58813,0.00022,19.15189]
[1778024039639,36.39,80878.16,68.1,0.58813,0.00022,19.15189]
[1778024039640,36.39,80878.16,68.1,0.58813,0.00022,19.15189]
[1778024044607,36.39,80879.31,68.1,0.58837,0.00022,19.14957]
[1778024044677,36.39,80879.31,68.1,0.58837,0.00022,19.14957]
[1778024044698,36.39,80879.31,68.1,0.58837,0.00022,19.14957]
[1778024044792,36.4,80868.63,68.1,0.58604,0.00022,19.17225]
[1778024045922,36.4,80863.02,68.1,0.58482,0.00022,19.1839]
[1778024047578,36.4,80860.04,68.1,0.58417,0.00022,19.19002]
[1778024048286,36.4,80860.98,68.1,0.58437,0.00022,19.18811]
[1778024048289,36.4,80860.98,68.1,0.58437,0.00022,19.18811]
[1778024048505,36.4,80860.98,68.1,0.58437,0.00022,19.18811]
[1778024048777,36.4,80860.98,68.1,0.58437,0.00022,19.18811]
[1778024048820,36.4,80856.21,68.1,0.58333,0.00022,19.19781]
[1778024049473,36.4,80856.21,68.1,0.58333,0.00022,19.19781]
[1778024050341,36.4,80853.02,68.1,0.58264,0.00022,19.20423]
[1778024051291,36.4,80851.72,68.1,0.58235,0.00022,19.20684]
[1778024056876,36.4,80852.7,68.1,0.58256,0.00022,19.20496]
[1778024058890,36.4,80856.99,68.1,0.58349,0.00022,19.19636]
[1778024059025,36.4,80856.99,68.1,0.58349,0.00022,19.19636]
[1778024063925,36.41,80850.92,68.1,0.58217,0.00022,19.20857]
[1778024064052,36.41,80850.92,68.1,0.58217,0.00022,19.20857]
[1778024064932,36.41,80847.44,68.1,0.58141,0.00022,19.21546]
[1778024065468,36.41,80847.44,68.1,0.58141,0.00022,19.21546]
[1778024065595,36.41,80847.44,68.1,0.58141,0.00022,19.21546]
[1778024065939,36.41,80836.97,68.1,0.57912,0.00022,19.23575]
[1778024066147,36.41,80836.97,68.1,0.57912,0.00022,19.23575]
[1778024066298,36.41,80836.97,68.1,0.57912,0.00022,19.23575]
[1778024066946,36.41,80831.93,68.1,0.57802,0.00022,19.24531]
[1778024071981,36.4,80828.44,68.1,0.57728,0.00022,19.24664]
[1778024077017,36.4,80831.99,68.1,0.57806,0.00022,19.23992]
[1778024081967,36.4,80831.69,68.1,0.578,0.00022,19.24044]
[1778024083059,36.4,80838.53,68.1,0.5795,0.00022,19.22747]
[1778024084454,36.4,80838.53,68.1,0.5795,0.00022,19.22747]
[1778024086838,36.4,80839.36,68.1,0.57967,0.00022,19.22593]
[1778024086839,36.4,80839.36,68.1,0.57967,0.00022,19.22593]
[1778024088094,36.4,80843.65,68.1,0.5806,0.00022,19.21771]
[1778024093129,36.41,80848.9,68.1,0.58174,0.00022,19.20752]
[1778024096150,36.41,80852.28,68.1,0.58247,0.00022,19.20086]
[1778024097063,36.41,80852.28,68.1,0.58247,0.00022,19.20086]
[1778024097064,36.41,80852.28,68.1,0.58247,0.00022,19.20086]
[1778024098924,36.41,80852.61,68.1,0.58254,0.00022,19.20021]
[1778024099780,36.41,80852.36,68.1,0.58248,0.00022,19.20073]
[1778024099785,36.41,80852.36,68.1,0.58248,0.00022,19.20073]
[1778024101030,36.41,80852.09,68.1,0.58242,0.00022,19.20128]
[1778024101136,36.41,80848.79,68.1,0.5817,0.00022,19.20784]
[1778024101185,36.41,80845.33,68.1,0.58095,0.00022,19.21463]
[1778024103025,36.41,80845.33,68.1,0.58095,0.00022,19.21463]
[1778024103065,36.41,80845.33,68.1,0.58095,0.00022,19.21463]
[1778024103355,36.42,80846.13,68.1,0.58112,0.00022,19.21308]
[1778024104577,36.42,80832.72,68.1,0.57819,0.00022,19.23888]
[1778024105216,36.42,80827.55,68.1,0.57706,0.00022,19.24853]
[1778024107230,36.42,80827.14,68.1,0.57696,0.00022,19.24935]
[1778024112266,36.43,80827.07,68.1,0.57693,0.00022,19.24966]
[1778024118076,36.44,80829.01,68.1,0.57734,0.00022,19.24621]
[1778024121460,36.44,80829.06,68.1,0.57734,0.00022,19.24616]
[1778024124430,36.44,80827.09,68.1,0.57692,0.00022,19.24977]
[1778024131398,36.43,80827.36,68.1,0.577,0.00022,19.24405]
[1778024136435,36.43,80825.49,68.1,0.5766,0.00022,19.24744]
[1778024139456,36.43,80821.81,68.1,0.5758,0.00022,19.25412]
[1778024144490,36.42,80823.35,68.1,0.57615,0.00022,19.25124]
[1778024146623,36.42,80822.77,68.1,0.57602,0.00022,19.25228]
[1778024152547,36.43,80821.58,68.1,0.57575,0.00022,19.25451]
[1778024157582,36.43,80822.98,68.1,0.57605,0.00022,19.25202]
[1778024162617,36.43,80822.47,68.1,0.57595,0.00022,19.25287]
[1778024167651,36.42,80822.93,68.1,0.57606,0.00022,19.25195]
[1778024172687,36.42,80822.0,68.1,0.57586,0.00022,19.25357]
[1778024177728,36.41,80821.54,68.1,0.57577,0.00022,19.25433]
[1778024182763,36.41,80819.26,68.1,0.57528,0.00022,19.25837]
[1778024187798,36.41,80819.27,68.1,0.57528,0.00022,19.25841]
[1778024192832,36.41,80822.72,68.1,0.57604,0.00022,19.2471]
[1778024194286,36.41,80822.57,68.1,0.57601,0.00022,19.24739]
[1778024199881,36.41,80823.18,68.1,0.57615,0.00022,19.24619]
[1778024205964,36.39,80823.34,68.1,0.57622,0.00022,19.24557]
[1778024210998,36.38,80825.64,68.1,0.57675,0.00022,19.24108]
[1778024212596,36.37,80825.8,68.1,0.57679,0.00022,19.24078]
[1778024213013,36.37,80831.56,68.1,0.57806,0.00022,19.22999]
[1778024213393,36.37,80831.56,68.1,0.57806,0.00022,19.22999]
[1778024214020,36.37,80843.87,68.1,0.58075,0.00022,19.20644]
[1778024216156,36.37,80847.18,68.1,0.58147,0.00022,19.19997]
[1778024216336,36.38,80847.54,68.1,0.58154,0.00022,19.19928]
[1778024217043,36.38,80841.49,68.1,0.58022,0.00022,19.21112]
[1778024218050,36.38,80838.06,68.1,0.57947,0.00022,19.21773]
[1778024219547,36.38,80838.34,68.1,0.57953,0.00022,19.21719]
[1778024220056,36.38,80838.34,68.1,0.57953,0.00022,19.21719]
[1778024221027,36.38,80841.66,68.1,0.58026,0.00022,19.21077]
[1778024221078,36.38,80841.66,68.1,0.58026,0.00022,19.21077]
[1778024222079,36.38,80836.79,68.1,0.57919,0.00022,19.22017]
[1778024222714,36.38,80836.79,68.1,0.57919,0.00022,19.22017]
[1778024223086,36.38,80833.24,68.1,0.57842,0.00022,19.2269]
[1778024223874,36.38,80833.24,68.1,0.57842,0.00022,19.2269]
[1778024224972,36.38,80830.26,68.1,0.57776,0.00022,19.2325]
[1778024225100,36.37,80830.03,68.1,0.57772,0.00022,19.23292]
[1778024226106,36.37,80825.89,68.1,0.57681,0.00022,19.2406]
[1778024231142,36.37,80830.05,68.1,0.57773,0.00022,19.23275]
[1778024236178,36.37,80827.84,68.1,0.57725,0.00022,19.23683]
[1778024237241,36.36,80827.14,68.1,0.5771,0.00022,19.23812]
[1778024243227,36.36,80827.42,68.1,0.57717,0.00022,19.23756]
[1778024248262,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024249920,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024249959,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024250128,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024250222,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024250137,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024250638,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024250834,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024250961,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024251116,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024251134,36.36,80824.22,68.1,0.57647,0.00022,19.24345]
[1778024251234,36.36,80806.58,68.1,0.57261,0.00022,19.26988]
[1778024251640,36.36,80806.58,68.1,0.57261,0.00022,19.26988]
[1778024252111,36.36,80791.58,68.1,0.56932,0.00022,19.29526]
[1778024252264,36.36,80791.58,68.1,0.56932,0.00022,19.29526]
[1778024253143,36.36,80796.63,68.1,0.57043,0.00022,19.28686]
[1778024254577,36.36,80799.69,68.1,0.5711,0.00022,19.2817]
[1778024254973,36.36,80799.69,68.1,0.5711,0.00022,19.2817]
[1778024255264,36.36,80801.2,68.1,0.57143,0.00022,19.27913]
[1778024256130,36.36,80801.2,68.1,0.57143,0.00022,19.27913]
[1778024256197,36.36,80806.05,68.1,0.5725,0.00022,19.27079]
[1778024257332,36.36,80802.18,68.1,0.57165,0.00022,19.27746]
[1778024261089,36.36,80799.68,68.1,0.5711,0.00022,19.28172]
[1778024264739,36.36,80799.83,68.1,0.57113,0.00022,19.28146]
[1778024264839,36.36,80799.75,68.1,0.57111,0.00022,19.2816]
[1778024270423,36.36,80799.83,68.1,0.57113,0.00022,19.28145]
[1778024274467,36.36,80799.24,68.1,0.571,0.00022,19.28245]
[1778024274492,36.36,80798.53,68.1,0.57085,0.00022,19.28365]
[1778024280493,36.36,80800.16,68.1,0.57121,0.00022,19.28088]
[1778024283322,36.36,80800.03,68.1,0.57118,0.00022,19.2811]
[1778024283452,36.36,80800.03,68.1,0.57118,0.00022,19.2811]
[1778024283676,36.36,80800.03,68.1,0.57118,0.00022,19.2811]
[1778024283703,36.36,80804.51,68.1,0.57216,0.00022,19.27344]
[1778024284870,36.36,80812.5,68.1,0.57392,0.00022,19.25947]
[1778024286621,36.36,80815.01,68.1,0.57447,0.00022,19.25502]
[1778024286687,36.36,80815.19,68.1,0.57451,0.00022,19.25471]
[1778024288284,36.36,80816.25,68.1,0.57474,0.00022,19.25282]
[1778024289254,36.36,80816.25,68.1,0.57474,0.00022,19.25282]
[1778024289555,36.36,80818.02,68.1,0.57512,0.00022,19.24967]
[1778024294591,36.37,80817.0,68.1,0.57489,0.00022,19.25157]
[1778024299626,36.37,80816.93,68.1,0.57487,0.00022,19.25176]
[1778024300579,36.37,80816.93,68.1,0.57487,0.00022,19.25176]
[1778024300627,36.37,80816.93,68.1,0.57487,0.00022,19.25176]
[1778024300703,36.37,80816.93,68.1,0.57487,0.00022,19.25176]
[1778024300846,36.37,80816.93,68.1,0.57487,0.00022,19.25176]
[1778024301205,36.37,80818.38,68.1,0.57518,0.00022,19.24917]
[1778024301640,36.37,80806.97,68.1,0.57268,0.00022,19.26939]
[1778024302646,36.37,80797.42,68.1,0.57058,0.00022,19.28572]
[1778024306963,36.37,80796.53,68.1,0.57039,0.00022,19.28721]
[1778024307046,36.37,80795.78,68.1,0.57022,0.00022,19.28846]
[1778024313061,36.37,80797.06,68.1,0.57052,0.00022,19.28121]
[1778024314209,36.37,80800.8,68.1,0.57134,0.00022,19.27489]
[1778024319765,36.37,80802.67,68.1,0.57175,0.00022,19.27171]
[1778024324801,36.38,80803.92,68.1,0.57202,0.00022,19.26959]
[1778024328829,36.38,80808.33,68.1,0.57299,0.00022,19.26196]
[1778024333864,36.38,80809.38,68.1,0.57322,0.00022,19.26016]
[1778024338428,36.38,80809.77,68.1,0.5733,0.00022,19.2595]
[1778024338899,36.38,80811.56,68.1,0.57369,0.00022,19.25636]
[1778024340913,36.38,80816.79,68.1,0.57484,0.00022,19.24707]
[1778024342270,36.38,80816.79,68.1,0.57484,0.00022,19.24707]
[1778024342927,36.39,80832.5,68.1,0.57827,0.00022,19.21822]
[1778024343934,36.39,80837.08,68.1,0.57927,0.00022,19.20956]
[1778024345093,36.39,80837.08,68.1,0.57927,0.00022,19.20956]
[1778024348272,36.39,80839.38,68.1,0.57977,0.00022,19.20523]
[1778024355011,36.4,80839.69,68.1,0.57982,0.00022,19.20476]
[1778024355030,36.4,80839.69,68.1,0.57982,0.00022,19.20476]
[1778024355065,36.4,80839.69,68.1,0.57982,0.00022,19.20476]
[1778024355119,36.4,80839.69,68.1,0.57982,0.00022,19.20476]
[1778024355146,36.4,80839.69,68.1,0.57982,0.00022,19.20476]
[1778024355233,36.4,80839.64,68.1,0.5798,0.00022,19.20493]
[1778024355343,36.4,80839.64,68.1,0.5798,0.00022,19.20493]
[1778024356018,36.4,80831.25,68.1,0.57797,0.00022,19.22088]
[1778024357067,36.4,80831.25,68.1,0.57797,0.00022,19.22088]
[1778024357150,36.4,80831.11,68.1,0.57794,0.00022,19.22114]
[1778024358157,36.4,80831.11,68.1,0.57794,0.00022,19.22114]
[1778024358163,36.4,80818.5,68.1,0.57517,0.00022,19.24433]
[1778024359039,36.4,80814.57,68.1,0.57431,0.00022,19.25136]
[1778024361889,36.4,80815.59,68.1,0.57454,0.00022,19.24951]
[1778024361901,36.4,80815.59,68.1,0.57454,0.00022,19.24951]
[1778024362060,36.4,80818.61,68.1,0.57521,0.00022,19.24407]
[1778024367095,36.4,80820.94,68.1,0.57572,0.00022,19.2398]
[1778024372130,36.39,80819.93,68.1,0.57552,0.00022,19.23647]
[1778024377165,36.39,80821.63,68.1,0.5759,0.00022,19.23334]
[1778024382200,36.39,80823.68,68.1,0.57635,0.00022,19.22956]
[1778024384672,36.39,80824.6,68.1,0.57656,0.00022,19.22786]
[1778024385221,36.39,80833.1,68.1,0.57842,0.00022,19.212]
[1778024386227,36.39,80839.86,68.1,0.57989,0.00022,19.19913]
[1778024387399,36.39,80839.48,68.1,0.57981,0.00022,19.19988]
[1778024392504,36.4,80839.54,68.1,0.57981,0.00022,19.19988]
[1778024395888,36.4,80834.7,68.1,0.57874,0.00022,19.20921]
[1778024400925,36.41,80835.6,68.1,0.57893,0.00022,19.20762]
[1778024403136,36.41,80838.76,68.1,0.57961,0.00022,19.20167]
[1778024408382,36.41,80837.39,68.1,0.57931,0.00022,19.2043]
[1778024411895,36.41,80837.35,68.1,0.5793,0.00022,19.20443]
[1778024413417,36.42,80842.1,68.1,0.58033,0.00022,19.19537]
[1778024415162,36.42,80842.1,68.1,0.58033,0.00022,19.19537]
[1778024420466,36.43,80845.78,68.1,0.58112,0.00022,19.18833]
[1778024423030,36.43,80846.27,68.1,0.58122,0.00022,19.18739]
[1778024423052,36.43,80857.69,68.1,0.58371,0.00022,19.16465]
[1778024423595,36.43,80857.69,68.1,0.58371,0.00022,19.16465]
[1778024423728,36.43,80857.69,68.1,0.58371,0.00022,19.16465]
[1778024423814,36.43,80861.5,68.1,0.58454,0.00022,19.1569]
[1778024424482,36.43,80861.5,68.1,0.58454,0.00022,19.1569]
[1778024424739,36.43,80861.5,68.1,0.58454,0.00022,19.1569]
[1778024426509,36.43,80866.43,68.1,0.58561,0.00022,19.14676]
[1778024428548,36.43,80867.77,68.1,0.5859,0.00022,19.14399]
[1778024429529,36.43,80867.71,68.1,0.58589,0.00022,19.14414]
[1778024430214,36.43,80867.71,68.1,0.58589,0.00022,19.14414]
[1778024431545,36.43,80861.93,68.1,0.58464,0.00022,19.15101]
[1778024437587,36.44,80859.79,68.1,0.58416,0.00022,19.15548]
[1778024442716,36.44,80856.98,68.1,0.58355,0.00022,19.16124]
[1778024442727,36.44,80856.98,68.1,0.58355,0.00022,19.16124]
[1778024443780,36.44,80855.92,68.1,0.58331,0.00022,19.16341]
[1778024443958,36.44,80855.92,68.1,0.58331,0.00022,19.16341]
[1778024444118,36.44,80855.92,68.1,0.58331,0.00022,19.16341]
[1778024445058,36.44,80833.85,68.1,0.57849,0.00022,19.20651]
[1778024445724,36.44,80831.06,68.1,0.57788,0.00022,19.21175]
[1778024451685,36.44,80833.33,68.1,0.57838,0.00022,19.20742]
[1778024455324,36.44,80818.83,68.1,0.57522,0.00022,19.23412]
[1778024456720,36.44,80815.46,68.1,0.57448,0.00022,19.24012]
[1778024461755,36.43,80818.41,68.1,0.57514,0.00022,19.23476]
[1778024466230,36.43,80818.02,68.1,0.57505,0.00022,19.23541]
[1778024466317,36.43,80817.79,68.1,0.57501,0.00022,19.23581]
[1778024471826,36.42,80817.13,68.1,0.57487,0.00022,19.23688]
[1778024476861,36.41,80816.3,68.1,0.5747,0.00022,19.23827]
[1778024481895,36.41,80815.97,68.1,0.57464,0.00022,19.23876]
[1778024487938,36.4,80815.15,68.1,0.57447,0.00022,19.24013]
[1778024489115,36.4,80815.15,68.1,0.57447,0.00022,19.24013]
[1778024489129,36.4,80815.15,68.1,0.57447,0.00022,19.24013]
[1778024489953,36.4,80819.37,68.1,0.5754,0.00022,19.23251]
[1778024493254,36.4,80820.32,68.1,0.57563,0.00022,19.22564]
[1778024493355,36.4,80820.37,68.1,0.57564,0.00022,19.22553]
[1778024495996,36.4,80823.94,68.1,0.57643,0.00022,19.21896]
[1778024501031,36.39,80828.42,68.1,0.57742,0.00022,19.21061]
[1778024503044,36.39,80832.21,68.1,0.57825,0.00022,19.20349]
[1778024508186,36.39,80833.99,68.1,0.57864,0.00022,19.2001]
[1778024508290,36.39,80833.99,68.1,0.57864,0.00022,19.2001]
[1778024509087,36.39,80844.07,68.1,0.58085,0.00022,19.18072]
[1778024509899,36.39,80844.07,68.1,0.58085,0.00022,19.18072]
[1778024515129,36.4,80844.97,68.1,0.58103,0.00022,19.17907]
[1778024520164,36.4,80847.43,68.1,0.58156,0.00022,19.17433]
[1778024522178,36.4,80850.92,68.1,0.58232,0.00022,19.16744]
[1778024524324,36.4,80851.76,68.1,0.58251,0.00022,19.16578]
[1778024524398,36.4,80851.76,68.1,0.58251,0.00022,19.16578]
[1778024524493,36.4,80851.76,68.1,0.58251,0.00022,19.16578]
[1778024525199,36.4,80842.11,68.1,0.58039,0.00022,19.1848]
[1778024530076,36.4,80839.87,68.1,0.57991,0.00022,19.18912]
[1778024530096,36.4,80839.87,68.1,0.57991,0.00022,19.18912]
[1778024532248,36.4,80833.33,68.1,0.57848,0.00022,19.20159]
[1778024537283,36.4,80832.6,68.1,0.57832,0.00022,19.20292]
[1778024539297,36.4,80837.92,68.1,0.57949,0.00022,19.19278]
[1778024543326,36.4,80842.02,68.1,0.58039,0.00022,19.18485]
[1778024546375,36.4,80841.85,68.1,0.58035,0.00022,19.18518]
[1778024548872,36.4,80843.98,68.1,0.58081,0.00022,19.18108]
[1778024550018,36.4,80846.78,68.1,0.58142,0.00022,19.17561]
[1778024553402,36.4,80854.84,68.1,0.58319,0.00022,19.15449]
[1778024558437,36.41,80859.88,68.1,0.58429,0.00022,19.14432]
[1778024559203,36.41,80859.88,68.1,0.58429,0.00022,19.14432]
[1778024559523,36.41,80859.88,68.1,0.58429,0.00022,19.14432]
[1778024560451,36.41,80865.77,68.1,0.58557,0.00022,19.13222]
[1778024561670,36.41,80866.7,68.1,0.58577,0.00022,19.13031]
[1778024562120,36.41,80866.7,68.1,0.58577,0.00022,19.13031]
[1778024563163,36.41,80867.88,68.1,0.58603,0.00022,19.12787]
[1778024563180,36.41,80867.88,68.1,0.58603,0.00022,19.12787]
[1778024565486,36.41,80875.04,68.1,0.58758,0.00022,19.1128]
[1778024566425,36.41,80875.04,68.1,0.58758,0.00022,19.1128]
[1778024566493,36.41,80883.59,68.1,0.58944,0.00022,19.09436]
[1778024567499,36.41,80887.37,68.1,0.59027,0.00022,19.08608]
[1778024568507,36.41,80891.09,68.1,0.59108,0.00022,19.07785]
[1778024572041,36.41,80891.09,68.1,0.59108,0.00022,19.07785]
[1778024572046,36.41,80891.09,68.1,0.59108,0.00022,19.07785]
[1778024572111,36.41,80891.09,68.1,0.59108,0.00022,19.07785]
[1778024572123,36.41,80891.09,68.1,0.59108,0.00022,19.07785]
[1778024572535,36.41,80891.88,68.1,0.59125,0.00022,19.0761]
[1778024573542,36.41,80897.1,68.1,0.59238,0.00022,19.0644]
[1778024575471,36.41,80897.1,68.1,0.59238,0.00022,19.06441]
[1778024575556,36.41,80901.91,68.1,0.59342,0.00022,19.0535]
[1778024576563,36.41,80905.57,68.1,0.59422,0.00022,19.04512]
[1778024578239,36.41,80905.57,68.1,0.59422,0.00022,19.04512]
[1778024583617,36.42,80908.28,68.1,0.59479,0.00022,19.03897]
[1778024585630,36.42,80911.56,68.1,0.5955,0.00022,19.03138]
[1778024590666,36.42,80911.94,68.1,0.59557,0.00022,19.03062]
[1778024595701,36.43,80911.25,68.1,0.59541,0.00022,19.03236]
[1778024600736,36.43,80910.99,68.1,0.59535,0.00022,19.03309]
[1778024606095,36.43,80911.83,68.1,0.59552,0.00022,19.03117]
[1778024606777,36.43,80917.35,68.1,0.59672,0.00022,19.01818]
[1778024611813,36.43,80919.18,68.1,0.59714,0.00022,19.00869]
[1778024616847,36.43,80921.26,68.1,0.59758,0.00022,19.00377]
[1778024619654,36.43,80923.0,68.1,0.59796,0.00022,18.9996]
[1778024619692,36.43,80923.0,68.1,0.59796,0.00022,18.9996]
[1778024621335,36.43,80923.13,68.1,0.59799,0.00022,18.99926]
[1778024621796,36.43,80924.17,68.1,0.59821,0.00022,18.99675]
[1778024621800,36.43,80924.17,68.1,0.59821,0.00022,18.99675]
[1778024626917,36.43,80926.41,68.1,0.5987,0.00022,18.99129]
[1778024632506,36.43,80926.95,68.1,0.59882,0.00022,18.98994]
[1778024636987,36.43,80931.22,68.1,0.59975,0.00022,18.97951]
[1778024637636,36.43,80931.22,68.1,0.59975,0.00022,18.97951]
[1778024637904,36.43,80931.22,68.1,0.59975,0.00022,18.97951]
[1778024638501,36.43,80931.22,68.1,0.59975,0.00022,18.97951]
[1778024638602,36.43,80938.11,68.1,0.60124,0.00022,18.96253]
[1778024638904,36.43,80938.11,68.1,0.60124,0.00022,18.96253]
[1778024639001,36.43,80943.23,68.1,0.60234,0.00022,18.94974]
[1778024639761,36.43,80943.23,68.1,0.60234,0.00022,18.94974]
[1778024641063,36.43,80943.14,68.1,0.60232,0.00022,18.94997]
[1778024643118,36.43,80941.23,68.1,0.60191,0.00022,18.95477]
[1778024645045,36.43,80935.69,68.1,0.60071,0.00022,18.96856]
[1778024650079,36.43,80934.01,68.1,0.60035,0.00022,18.97267]
[1778024651624,36.43,80934.01,68.1,0.60035,0.00022,18.97267]
[1778024660130,36.43,80938.37,68.1,0.60129,0.00022,18.96186]
[1778024665185,36.43,80941.44,68.1,0.60196,0.00022,18.95421]
[1778024670219,36.43,80940.25,68.1,0.6017,0.00022,18.9572]
[1778024674143,36.43,80939.38,68.1,0.60153,0.00022,18.95418]
[1778024674206,36.43,80939.38,68.1,0.60153,0.00022,18.95418]
[1778024674211,36.43,80939.38,68.1,0.60153,0.00022,18.95418]
[1778024674343,36.43,80936.39,68.1,0.60089,0.00022,18.96161]
[1778024676098,36.43,80934.23,68.1,0.60042,0.00022,18.96694]
[1778024676204,36.43,80934.23,68.1,0.60042,0.00022,18.96694]
[1778024676620,36.43,80934.23,68.1,0.60042,0.00022,18.96694]
[1778024676263,36.43,80928.13,68.1,0.5991,0.00022,18.98186]
[1778024677142,36.43,80928.13,68.1,0.5991,0.00022,18.98186]
[1778024677270,36.43,80922.89,68.1,0.59797,0.00022,18.9945]
[1778024679245,36.43,80920.11,68.1,0.59737,0.00022,19.00113]
[1778024679284,36.43,80923.52,68.1,0.59811,0.00022,18.99294]
[1778024681297,36.43,80927.05,68.1,0.59887,0.00022,18.98445]
[1778024683467,36.43,80926.65,68.1,0.59879,0.00022,18.98542]
[1778024683523,36.43,80926.65,68.1,0.59879,0.00022,18.98542]
[1778024685012,36.43,80927.55,68.1,0.59898,0.00022,18.98325]
[1778024687680,36.43,80932.23,68.1,0.59999,0.00022,18.97184]
[1778024693382,36.43,80930.26,68.1,0.59957,0.00022,18.97666]
[1778024697410,36.43,80923.51,68.1,0.59811,0.00022,18.99302]
[1778024701644,36.43,80919.9,68.1,0.59732,0.00022,19.00172]
[1778024702444,36.43,80914.18,68.1,0.59608,0.00022,19.01528]
[1778024707480,36.44,80912.46,68.1,0.59569,0.00022,19.01946]
[1778024712515,36.44,80913.57,68.1,0.59592,0.00022,19.01701]
[1778024714529,36.44,80919.16,68.1,0.59713,0.00022,19.00387]
[1778024716199,36.45,80922.28,68.1,0.5978,0.00022,18.99645]
[1778024716692,36.45,80929.14,68.1,0.59928,0.00022,18.9799]
[1778024718557,36.45,80934.05,68.1,0.60034,0.00022,18.96789]
[1778024720571,36.45,80938.95,68.1,0.6014,0.00022,18.95576]
[1778024721794,36.45,80939.94,68.1,0.60161,0.00022,18.9533]
[1778024722114,36.45,80939.94,68.1,0.60161,0.00022,18.9533]
[1778024722584,36.45,80943.99,68.1,0.60249,0.00022,18.94316]
[1778024726984,36.45,80945.33,68.1,0.60277,0.00022,18.93982]
[1778024729204,36.45,80946.82,68.1,0.60309,0.00022,18.93608]
[1778024729635,36.45,80950.08,68.1,0.60379,0.00022,18.92781]
[1778024730368,36.45,80950.08,68.1,0.60379,0.00022,18.92781]
[1778024730641,36.45,80953.61,68.1,0.60455,0.00022,18.9188]
[1778024735677,36.45,80957.52,68.1,0.60541,0.00022,18.90364]
[1778024736684,36.45,80961.78,68.1,0.60632,0.00021,18.89259]
[1778024738803,36.46,80963.59,68.1,0.6067,0.00021,18.88792]
[1778024743787,36.46,80964.84,68.1,0.60696,0.00021,18.8848]
[1778024743953,36.46,80964.84,68.1,0.60696,0.00021,18.8848]
[1778024743977,36.46,80964.84,68.1,0.60696,0.00021,18.8848]
[1778024744740,36.46,80951.47,68.1,0.60408,0.00022,18.91954]
[1778024745747,36.46,80947.18,68.1,0.60315,0.00022,18.93046]
[1778024751101,36.46,80947.71,68.1,0.60326,0.00022,18.92917]
[1778024756825,36.47,80946.91,68.1,0.60309,0.00022,18.93127]
[1778024762359,36.47,80944.51,68.1,0.60257,0.00022,18.93736]
[1778024762371,36.47,80944.51,68.1,0.60257,0.00022,18.93736]
[1778024762388,36.47,80944.51,68.1,0.60257,0.00022,18.93736]
[1778024762857,36.47,80944.03,68.1,0.60246,0.00022,18.93858]
[1778024762866,36.47,80940.03,68.1,0.6016,0.00022,18.94859]
[1778024763873,36.47,80936.15,68.1,0.60076,0.00022,18.95822]
[1778024766914,36.47,80921.95,68.1,0.5977,0.00022,18.99271]
[1778024769526,36.47,80921.31,68.1,0.59756,0.00022,18.99423]
[1778024774971,36.47,80921.21,68.1,0.59753,0.00022,18.99459]
[1778024780274,36.47,80920.99,68.1,0.59748,0.00022,18.99515]
[1778024782173,36.47,80921.14,68.1,0.59751,0.00022,18.99476]
[1778024782274,36.47,80925.15,68.1,0.59838,0.00022,18.98515]
[1778024783027,36.47,80928.64,68.1,0.59913,0.00022,18.97671]
[1778024788562,36.47,80928.46,68.1,0.59909,0.00022,18.97717]
[1778024790076,36.47,80921.38,68.1,0.59756,0.00022,18.99421]
[1778024793097,36.47,80918.08,68.1,0.59687,0.00022,18.99693]
[1778024795111,36.48,80922.22,68.1,0.59776,0.00022,18.98712]
[1778024800146,36.48,80922.28,68.1,0.59777,0.00022,18.98705]
[1778024802973,36.48,80922.02,68.1,0.59771,0.00022,18.9877]
[1778024803088,36.48,80922.02,68.1,0.59771,0.00022,18.9877]
[1778024803161,36.48,80922.02,68.1,0.59771,0.00022,18.9877]
[1778024803548,36.48,80908.6,68.1,0.59481,0.00022,19.01925]
[1778024804174,36.48,80900.74,68.1,0.5931,0.00022,19.03729]
[1778024808528,36.48,80901.06,68.1,0.59316,0.00022,19.03668]
[1778024809209,36.49,80894.9,68.1,0.59182,0.00022,19.05061]
[1778024814243,36.49,80892.69,68.1,0.59134,0.00022,19.05554]
[1778024819279,36.49,80894.55,68.1,0.59174,0.00022,19.05141]
[1778024824314,36.49,80891.83,68.1,0.59115,0.00022,19.05747]
[1778024829349,36.49,80892.15,68.1,0.59122,0.00022,19.05675]
[1778024834384,36.49,80894.04,68.1,0.59163,0.00022,19.05254]
[1778024839419,36.49,80894.94,68.1,0.59183,0.00022,19.05053]
[1778024843936,36.49,80896.82,68.1,0.59223,0.00022,19.04632]
[1778024844453,36.49,80900.99,68.1,0.59314,0.00022,19.03691]
[1778024849489,36.49,80906.11,68.1,0.59424,0.00022,19.02526]
[1778024854524,36.49,80908.29,68.1,0.59473,0.00022,19.01514]
[1778024859559,36.49,80909.82,68.1,0.59507,0.00022,19.0115]
[1778024864594,36.48,80909.47,68.1,0.59501,0.00022,19.01217]
[1778024869629,36.48,80910.28,68.1,0.59519,0.00022,19.01014]
[1778024874663,36.47,80911.5,68.1,0.59547,0.00022,19.00718]
[1778024878607,36.47,80911.86,68.1,0.59555,0.00022,19.00626]
[1778024878947,36.47,80911.97,68.1,0.59558,0.00022,19.00598]
[1778024880831,36.47,80912.04,68.1,0.5956,0.00022,19.00579]
[1778024881713,36.47,80899.43,68.1,0.59287,0.00022,19.03474]
[1778024883727,36.46,80895.78,68.1,0.59208,0.00022,19.04288]
[1778024885741,36.46,80892.07,68.1,0.59128,0.00022,19.05108]
[1778024887743,36.46,80892.03,68.1,0.59128,0.00022,19.05117]
[1778024887804,36.46,80892.03,68.1,0.59128,0.00022,19.05117]
[1778024887809,36.46,80892.03,68.1,0.59128,0.00022,19.05117]
[1778024887812,36.46,80892.03,68.1,0.59128,0.00022,19.05117]
[1778024887755,36.46,80890.66,68.1,0.59098,0.00022,19.05421]
[1778024888332,36.46,80890.66,68.1,0.59098,0.00022,19.05421]
[1778024888368,36.46,80890.66,68.1,0.59098,0.00022,19.05421]
[1778024888377,36.46,80890.66,68.1,0.59098,0.00022,19.05421]
[1778024888483,36.46,80890.66,68.1,0.59098,0.00022,19.05421]
[1778024888762,36.46,80885.16,68.1,0.58978,0.00022,19.06631]
[1778024889769,36.46,80879.11,68.1,0.58847,0.00022,19.07941]
[1778024891783,36.46,80877.7,68.1,0.58816,0.00022,19.08241]
[1778024894507,36.46,80877.68,68.1,0.58816,0.00022,19.08242]
[1778024894987,36.46,80878.56,68.1,0.58836,0.00022,19.08051]
[1778024894995,36.46,80878.56,68.1,0.58836,0.00022,19.08051]
[1778024895014,36.46,80878.56,68.1,0.58836,0.00022,19.08051]
[1778024895027,36.46,80878.56,68.1,0.58836,0.00022,19.08051]
[1778024895041,36.46,80878.56,68.1,0.58836,0.00022,19.08051]
[1778024895211,36.46,80878.56,68.1,0.58836,0.00022,19.08051]
[1778024895290,36.46,80878.56,68.1,0.58836,0.00022,19.08051]
[1778024900765,36.45,80880.43,68.1,0.58877,0.00022,19.07642]
[1778024909908,36.45,80880.59,68.1,0.58882,0.00022,19.07594]
[1778024911031,36.45,80880.59,68.1,0.58882,0.00022,19.07594]
[1778024911040,36.45,80880.59,68.1,0.58882,0.00022,19.07594]
[1778024911043,36.45,80880.59,68.1,0.58882,0.00022,19.07594]
[1778024911126,36.45,80880.79,68.1,0.58888,0.00022,19.07033]
[1778024911923,36.45,80887.78,68.1,0.5904,0.00022,19.05507]
[1778024914945,36.45,80891.9,68.1,0.5913,0.00022,19.04594]
[1778024917702,36.45,80892.32,68.1,0.59139,0.00022,19.045]
[1778024918972,36.45,80900.33,68.1,0.59313,0.00022,19.02699]
[1778024924007,36.45,80901.73,68.1,0.59343,0.00022,19.02385]
[1778024929042,36.45,80900.68,68.1,0.5932,0.00022,19.0263]
[1778024934077,36.45,80899.78,68.1,0.593,0.00022,19.02841]
[1778024937733,36.45,80899.78,68.1,0.593,0.00022,19.02841]
[1778024937784,36.45,80899.86,68.1,0.59301,0.00022,19.02827]
[1778024944306,36.46,80900.29,68.1,0.5931,0.00022,19.02733]
[1778024944407,36.46,80900.13,68.1,0.59306,0.00022,19.02773]
[1778024950854,36.46,80899.86,68.1,0.593,0.00022,19.02837]
[1778024951197,36.46,80905.82,68.1,0.59429,0.00022,19.01478]
[1778024952206,36.46,80913.01,68.1,0.59585,0.00022,18.99809]
[1778024955713,36.46,80914.34,68.1,0.59613,0.00022,18.99507]
[1778024957241,36.46,80918.07,68.1,0.59694,0.00022,18.98627]
[1778024958716,36.46,80918.07,68.1,0.59694,0.00022,18.98627]
[1778024959255,36.46,80924.17,68.1,0.59826,0.00022,18.97165]
[1778024964291,36.46,80924.93,68.1,0.59843,0.00022,18.96974]
[1778024970634,36.46,80925.73,68.1,0.59861,0.00022,18.96776]
[1778024973355,36.45,80930.14,68.1,0.59959,0.00022,18.95177]
[1778024978391,36.45,80928.8,68.1,0.59931,0.00022,18.95498]
[1778024983426,36.45,80928.47,68.1,0.59924,0.00022,18.95573]
[1778024988461,36.45,80927.62,68.1,0.59906,0.00022,18.95774]
[1778024993502,36.45,80930.77,68.1,0.59975,0.00022,18.95001]
[1778024996391,36.45,80930.43,68.1,0.59967,0.00022,18.95082]
[1778024996426,36.45,80930.43,68.1,0.59967,0.00022,18.95082]
[1778024996774,36.45,80930.43,68.1,0.59967,0.00022,18.95082]
[1778024996783,36.45,80935.47,68.1,0.60076,0.00022,18.93843]
[1778024998191,36.45,80937.39,68.1,0.60118,0.00022,18.93367]
[1778024998538,36.45,80933.96,68.1,0.60044,0.00022,18.94215]
[1778024999545,36.45,80930.71,68.1,0.59974,0.00022,18.95012]
[1778025004588,36.44,80929.34,68.1,0.59944,0.00022,18.95341]
[1778025005313,36.44,80929.34,68.1,0.59944,0.00022,18.95341]
[1778025005380,36.44,80929.34,68.1,0.59944,0.00022,18.95341]
[1778025005439,36.44,80929.34,68.1,0.59944,0.00022,18.95341]
[1778025005451,36.44,80929.34,68.1,0.59944,0.00022,18.95341]
[1778025005872,36.44,80929.34,68.1,0.59944,0.00022,18.95341]
[1778025005901,36.44,80920.5,68.1,0.59753,0.00022,18.97472]
[1778025006601,36.44,80915.02,68.1,0.59635,0.00022,18.98772]
[1778025008616,36.44,80911.05,68.1,0.59549,0.00022,18.99702]
[1778025010238,36.44,80911.64,68.1,0.59562,0.00022,18.99563]
[1778025010445,36.44,80911.64,68.1,0.59562,0.00022,18.99563]
[1778025010518,36.44,80911.64,68.1,0.59562,0.00022,18.99563]
[1778025010600,36.44,80911.64,68.1,0.59562,0.00022,18.99563]
[1778025010741,36.44,80911.64,68.1,0.59562,0.00022,18.99563]
[1778025011055,36.44,80927.21,68.1,0.59899,0.00022,18.95853]
[1778025011551,36.44,80927.21,68.1,0.59899,0.00022,18.95853]
[1778025011649,36.44,80927.21,68.1,0.59899,0.00022,18.95853]
[1778025011674,36.44,80927.21,68.1,0.59899,0.00022,18.95853]
[1778025011951,36.44,80946.72,68.1,0.6032,0.00022,18.91012]
[1778025012669,36.44,80953.68,68.1,0.6047,0.00022,18.89236]
[1778025014394,36.44,80954.23,68.1,0.60482,0.00022,18.89097]
[1778025015284,36.44,80954.27,68.1,0.60483,0.00022,18.89089]
[1778025017282,36.44,80954.4,68.1,0.60485,0.00022,18.8906]
[1778025020725,36.45,80958.24,68.1,0.60567,0.00022,18.88077]
[1778025024846,36.45,80958.89,68.1,0.6058,0.00022,18.87918]
[1778025031802,36.46,80960.38,68.1,0.60613,0.00022,18.87034]
[1778025036837,36.46,80953.31,68.1,0.60459,0.00022,18.88879]
[1778025039858,36.46,80948.62,68.1,0.60358,0.00022,18.90083]
[1778025044893,36.47,80950.14,68.1,0.6039,0.00022,18.89703]
[1778025050936,36.47,80950.14,68.1,0.6039,0.00022,18.89711]
[1778025054157,36.47,80950.24,68.1,0.60391,0.00022,18.8969]
[1778025054215,36.47,80950.24,68.1,0.60391,0.00022,18.8969]
[1778025054964,36.47,80941.12,68.1,0.60195,0.00022,18.91994]
[1778025056226,36.47,80941.05,68.1,0.60193,0.00022,18.92012]
[1778025062013,36.47,80941.33,68.1,0.60199,0.00022,18.91943]
[1778025067048,36.47,80942.44,68.1,0.60223,0.00022,18.91666]
[1778025072083,36.47,80943.93,68.1,0.60255,0.00022,18.91293]
[1778025073194,36.47,80943.93,68.1,0.60255,0.00022,18.91293]
[1778025076767,36.47,80947.42,68.1,0.6033,0.00022,18.90414]
[1778025078730,36.47,80947.0,68.1,0.60321,0.00022,18.90522]
[1778025078981,36.47,80947.0,68.1,0.60321,0.00022,18.90522]
[1778025079730,36.47,80941.54,68.1,0.60203,0.00022,18.91898]
[1778025080865,36.47,80938.32,68.1,0.60134,0.00022,18.927]
[1778025081330,36.47,80938.32,68.1,0.60134,0.00022,18.927]
[1778025081389,36.47,80938.32,68.1,0.60134,0.00022,18.927]
[1778025081409,36.47,80938.32,68.1,0.60134,0.00022,18.927]
[1778025081426,36.47,80938.32,68.1,0.60134,0.00022,18.927]
[1778025081536,36.47,80938.32,68.1,0.60134,0.00022,18.927]
[1778025081958,36.47,80938.32,68.1,0.60134,0.00022,18.927]
[1778025081959,36.47,80938.98,68.1,0.60148,0.00022,18.92536]
[1778025082309,36.47,80938.98,68.1,0.60148,0.00022,18.92536]
[1778025082935,36.47,80938.98,68.1,0.60148,0.00022,18.92536]
[1778025082991,36.47,80957.96,68.1,0.60557,0.00022,18.87716]
[1778025083159,36.47,80965.92,68.1,0.60728,0.00021,18.85635]
[1778025088195,36.48,80967.2,68.1,0.60754,0.00021,18.85317]
[1778025091298,36.48,80967.33,68.1,0.60756,0.00021,18.85291]
[1778025094021,36.48,80968.27,68.1,0.60778,0.00021,18.84529]
[1778025096251,36.48,80972.06,68.1,0.6086,0.00021,18.83508]
[1778025100220,36.48,80971.92,68.1,0.60858,0.00021,18.83538]
[1778025101995,36.48,80972.7,68.1,0.60875,0.00021,18.83327]
[1778025101996,36.48,80972.7,68.1,0.60875,0.00021,18.83327]
[1778025102046,36.48,80972.7,68.1,0.60875,0.00021,18.83327]
[1778025102121,36.48,80972.39,68.1,0.60869,0.00021,18.83405]
[1778025102151,36.48,80972.39,68.1,0.60869,0.00021,18.83405]
[1778025103102,36.48,80964.22,68.1,0.60693,0.00021,18.85575]
[1778025103151,36.48,80964.22,68.1,0.60693,0.00021,18.85575]
[1778025103295,36.48,80964.22,68.1,0.60693,0.00021,18.85575]
[1778025103379,36.48,80954.68,68.1,0.60487,0.00022,18.8806]
[1778025109342,36.48,80953.12,68.1,0.60453,0.00022,18.88472]
[1778025113163,36.48,80953.81,68.1,0.60467,0.00022,18.88301]
[1778025113212,36.48,80953.81,68.1,0.60467,0.00022,18.88301]
[1778025113271,36.48,80953.81,68.1,0.60467,0.00022,18.88301]
[1778025113296,36.48,80953.81,68.1,0.60467,0.00022,18.88301]
[1778025114377,36.49,80946.69,68.1,0.60313,0.00022,18.90122]
[1778025115334,36.49,80946.69,68.1,0.60313,0.00022,18.90122]
[1778025115455,36.49,80946.69,68.1,0.60313,0.00022,18.90122]
[1778025116644,36.49,80944.15,68.1,0.60259,0.00022,18.90763]
[1778025116732,36.49,80944.15,68.1,0.60259,0.00022,18.90763]
[1778025118074,36.49,80943.71,68.1,0.60249,0.00022,18.90874]
[1778025121790,36.49,80945.5,68.1,0.60287,0.00022,18.90426]
[1778025128478,36.49,80944.64,68.1,0.60269,0.00022,18.90646]
[1778025134521,36.49,80944.86,68.1,0.60273,0.00022,18.90594]
[1778025140563,36.49,80944.61,68.1,0.60267,0.00022,18.9066]
[1778025144292,36.49,80944.55,68.1,0.60266,0.00022,18.90677]
[1778025148053,36.49,80944.44,68.1,0.60264,0.00022,18.90706]
[1778025149078,36.49,80944.06,68.1,0.60255,0.00022,18.90802]
[1778025149100,36.49,80937.42,68.1,0.60112,0.00022,18.92459]
[1778025151640,36.49,80934.39,68.1,0.60049,0.00022,18.92686]
[1778025156675,36.49,80935.64,68.1,0.60076,0.00022,18.92378]
[1778025161710,36.49,80931.61,68.1,0.59989,0.00022,18.93368]
[1778025166745,36.49,80934.0,68.1,0.60041,0.00022,18.92784]
[1778025171780,36.49,80933.44,68.1,0.60028,0.00022,18.92921]
[1778025174993,36.49,80930.25,68.1,0.5996,0.00022,18.93702]
[1778025175809,36.49,80922.1,68.1,0.59783,0.00022,18.9567]
[1778025178830,36.49,80915.22,68.1,0.59634,0.00022,18.9731]
[1778025183865,36.5,80912.71,68.1,0.59578,0.00022,18.97914]
[1778025187551,36.5,80912.09,68.1,0.59564,0.00022,18.98069]
[1778025192607,36.5,80908.61,68.1,0.59489,0.00022,18.98871]
[1778025198969,36.49,80906.76,68.1,0.59451,0.00022,18.99278]
[1778025203407,36.49,80906.6,68.1,0.59448,0.00022,18.99306]
[1778025204007,36.49,80906.84,68.1,0.59454,0.00022,18.99245]
[1778025209041,36.48,80908.14,68.1,0.59483,0.00022,18.9893]
[1778025216089,36.47,80908.08,68.1,0.59486,0.00022,18.98405]
[1778025221125,36.48,80907.42,68.1,0.5947,0.00022,18.98571]
[1778025226160,36.49,80907.82,68.1,0.59477,0.00022,18.98498]
[1778025232203,36.49,80907.55,68.1,0.59469,0.00022,18.98583]
[1778025236167,36.5,80907.65,68.1,0.59471,0.00022,18.98571]
[1778025236231,36.5,80908.15,68.1,0.59481,0.00022,18.98459]
[1778025238245,36.5,80914.79,68.1,0.59624,0.00022,18.96919]
[1778025243719,36.51,80916.06,68.1,0.59651,0.00022,18.96632]
[1778025243791,36.51,80916.06,68.1,0.59651,0.00022,18.96632]
[1778025245294,36.51,80912.36,68.1,0.59571,0.00022,18.97503]
[1778025251313,36.5,80912.79,68.1,0.59581,0.00022,18.97389]
[1778025251314,36.5,80912.79,68.1,0.59581,0.00022,18.97383]
[1778025254358,36.5,80907.77,68.1,0.59473,0.00022,18.98541]
[1778025258385,36.49,80904.35,68.1,0.594,0.00022,18.99316]
[1778025263421,36.49,80904.86,68.1,0.59413,0.00022,18.99182]
[1778025268456,36.48,80905.43,68.1,0.59427,0.00022,18.99034]
[1778025274498,36.47,80905.91,68.1,0.59441,0.00022,18.98387]
[1778025279533,36.47,80905.5,68.1,0.59433,0.00022,18.98466]
[1778025284568,36.46,80905.46,68.1,0.59434,0.00022,18.98457]
[1778025289603,36.46,80905.22,68.1,0.5943,0.00022,18.98498]
[1778025294593,36.45,80905.36,68.1,0.59433,0.00022,18.98462]
[1778025294640,36.45,80905.35,68.1,0.59434,0.00022,18.98453]
[1778025295646,36.45,80911.29,68.1,0.59563,0.00022,18.9707]
[1778025296653,36.45,80916.31,68.1,0.59673,0.00022,18.95887]
[1778025301688,36.44,80916.13,68.1,0.5967,0.00022,18.95918]
[1778025307215,36.44,80915.5,68.1,0.59657,0.00022,18.96059]
[1778025307280,36.44,80915.86,68.1,0.59665,0.00022,18.95971]
[1778025307730,36.44,80911.15,68.1,0.59562,0.00022,18.97079]
[1778025309743,36.44,80905.82,68.1,0.59447,0.00022,18.98316]
[1778025313536,36.44,80905.76,68.1,0.59446,0.00022,18.98325]
[1778025315682,36.44,80904.46,68.1,0.59418,0.00022,18.98622]
[1778025315689,36.44,80904.46,68.1,0.59418,0.00022,18.98622]
[1778025316163,36.44,80900.31,68.1,0.59328,0.00022,18.99571]
[1778025318120,36.44,80902.29,68.1,0.59371,0.00022,18.99116]
[1778025318128,36.43,80902.4,68.1,0.59374,0.00022,18.99089]
[1778025318807,36.43,80907.48,68.1,0.59484,0.00022,18.97915]
[1778025323843,36.43,80909.53,68.1,0.5953,0.00022,18.97425]
[1778025328441,36.42,80906.86,68.1,0.59473,0.00022,18.98034]
[1778025329048,36.42,80906.86,68.1,0.59473,0.00022,18.98034]
[1778025329827,36.42,80906.63,68.1,0.59468,0.00022,18.98084]
[1778025329931,36.42,80907.29,68.1,0.59483,0.00022,18.97929]
[1778025334965,36.42,80905.16,68.1,0.59438,0.00022,18.97908]
[1778025340001,36.43,80905.81,68.1,0.59451,0.00022,18.97772]
[1778025345036,36.43,80905.6,68.1,0.59446,0.00022,18.97822]
[1778025346832,36.43,80905.31,68.1,0.5944,0.00022,18.97888]
[1778025347050,36.43,80907.31,68.1,0.59484,0.00022,18.97423]
[1778025348057,36.43,80916.79,68.1,0.5969,0.00022,18.95198]
[1778025349955,36.43,80917.26,68.1,0.597,0.00022,18.95087]
[1778025349957,36.43,80917.26,68.1,0.597,0.00022,18.95087]
[1778025351041,36.43,80917.33,68.1,0.59701,0.00022,18.9507]
[1778025351270,36.43,80917.33,68.1,0.59701,0.00022,18.9507]
[1778025351372,36.43,80923.14,68.1,0.59828,0.00022,18.93679]
[1778025358131,36.43,80920.83,68.1,0.59778,0.00022,18.94228]
[1778025363167,36.42,80918.38,68.1,0.59725,0.00022,18.94808]
[1778025368201,36.42,80916.59,68.1,0.59687,0.00022,18.95226]
[1778025373236,36.42,80917.49,68.1,0.59707,0.00022,18.95003]
[1778025378270,36.42,80919.27,68.1,0.59747,0.00022,18.94571]
[1778025383305,36.41,80920.86,68.1,0.59782,0.00022,18.94183]
[1778025388341,36.41,80919.31,68.1,0.59749,0.00022,18.94548]
[1778025389094,36.41,80919.31,68.1,0.59749,0.00022,18.94548]
[1778025389110,36.41,80919.31,68.1,0.59749,0.00022,18.94548]
[1778025391362,36.41,80915.92,68.1,0.59678,0.00022,18.94832]
[1778025395393,36.41,80919.57,68.1,0.59757,0.00022,18.93957]
[1778025400426,36.41,80916.87,68.1,0.59699,0.00022,18.94594]
[1778025407475,36.4,80917.42,68.1,0.59712,0.00022,18.94456]
[1778025412510,36.4,80917.97,68.1,0.59724,0.00022,18.94319]
[1778025417546,36.4,80917.44,68.1,0.59713,0.00022,18.94441]
[1778025422581,36.4,80917.91,68.1,0.59724,0.00022,18.94323]
[1778025426195,36.4,80917.93,68.1,0.59724,0.00022,18.94316]
[1778025426608,36.4,80928.85,68.1,0.59962,0.00022,18.91677]
[1778025431644,36.4,80932.27,68.1,0.60036,0.00022,18.90836]
[1778025436679,36.4,80934.86,68.1,0.60092,0.00022,18.90196]
[1778025441714,36.4,80935.86,68.1,0.60114,0.00022,18.89949]
[1778025442998,36.4,80935.86,68.1,0.60114,0.00022,18.89949]
[1778025443993,36.4,80935.86,68.1,0.60114,0.00022,18.8995]
[1778025444030,36.4,80941.93,68.1,0.60245,0.00022,18.88431]
[1778025447654,36.4,80943.94,68.1,0.60288,0.00022,18.87928]
[1778025450780,36.4,80937.98,68.1,0.60159,0.00022,18.8943]
[1778025455815,36.4,80935.75,68.1,0.60113,0.00022,18.89467]
[1778025460851,36.4,80935.35,68.1,0.60104,0.00022,18.89568]
[1778025465886,36.4,80936.59,68.1,0.6013,0.00022,18.89263]
[1778025470921,36.4,80936.56,68.1,0.6013,0.00022,18.89272]
[1778025474930,36.4,80936.28,68.1,0.60123,0.00022,18.89343]
[1778025474950,36.4,80940.95,68.1,0.60225,0.00022,18.88176]
[1778025475956,36.4,80945.17,68.1,0.60316,0.00022,18.87111]
[1778025480991,36.41,80945.32,68.1,0.60318,0.00022,18.87081]
[1778025485347,36.41,80945.63,68.1,0.60325,0.00022,18.87006]
[1778025486030,36.41,80939.91,68.1,0.60201,0.00022,18.88454]
[1778025491066,36.41,80939.31,68.1,0.60187,0.00022,18.88608]
[1778025497108,36.41,80937.45,68.1,0.60147,0.00022,18.89076]
[1778025502143,36.41,80937.46,68.1,0.60147,0.00022,18.89076]
[1778025507178,36.41,80937.57,68.1,0.60149,0.00022,18.89051]
[1778025512213,36.41,80937.2,68.1,0.60143,0.00022,18.88624]
[1778025517248,36.41,80937.23,68.1,0.60144,0.00022,18.88619]
[1778025522283,36.41,80937.05,68.1,0.6014,0.00022,18.88667]
[1778025527318,36.41,80937.23,68.1,0.60143,0.00022,18.88624]
[1778025532353,36.42,80937.99,68.1,0.6016,0.00022,18.88436]
[1778025536883,36.42,80938.03,68.1,0.6016,0.00022,18.88428]
[1778025542422,36.42,80936.8,68.1,0.60134,0.00022,18.88737]
[1778025547458,36.42,80934.65,68.1,0.60087,0.00022,18.89273]
[1778025550479,36.42,80925.88,68.1,0.59896,0.00022,18.91425]
[1778025553909,36.42,80923.75,68.1,0.5985,0.00022,18.91949]
[1778025559542,36.43,80924.0,68.1,0.59854,0.00022,18.91906]
[1778025564577,36.43,80922.12,68.1,0.59812,0.00022,18.92373]
[1778025570017,36.44,80922.01,68.1,0.59808,0.00022,18.92412]
[1778025570065,36.44,80922.01,68.1,0.59808,0.00022,18.92412]
[1778025572642,36.44,80919.5,68.1,0.59756,0.00022,18.92498]
[1778025572962,36.44,80913.24,68.1,0.5962,0.00022,18.93978]
[1778025573642,36.44,80908.39,68.1,0.59515,0.00022,18.95113]
[1778025578677,36.43,80907.64,68.1,0.59499,0.00022,18.95273]
[1778025583711,36.43,80905.27,68.1,0.59449,0.00022,18.95813]
[1778025588746,36.43,80905.87,68.1,0.59461,0.00022,18.95686]
[1778025593781,36.43,80904.86,68.1,0.59438,0.00022,18.9593]
[1778025598817,36.43,80904.64,68.1,0.59434,0.00022,18.95966]
[1778025601912,36.43,80903.83,68.1,0.59417,0.00022,18.96144]
[1778025602423,36.43,80903.83,68.1,0.59417,0.00022,18.96144]
[1778025602428,36.43,80889.41,68.1,0.59103,0.00022,18.99407]
[1778025603363,36.43,80889.41,68.1,0.59103,0.00022,18.99407]
[1778025603489,36.43,80887.66,68.1,0.59065,0.00022,18.99795]
[1778025604703,36.43,80886.72,68.1,0.59044,0.00022,19.00002]
[1778025604705,36.43,80886.72,68.1,0.59044,0.00022,19.00002]
[1778025605059,36.43,80886.72,68.1,0.59044,0.00022,19.00002]
[1778025605220,36.43,80886.72,68.1,0.59044,0.00022,19.00002]
[1778025605697,36.43,80888.02,68.1,0.59073,0.00022,18.99715]
[1778025605708,36.43,80888.02,68.1,0.59073,0.00022,18.99715]
[1778025606166,36.43,80888.02,68.1,0.59073,0.00022,18.99715]
[1778025606300,36.43,80888.02,68.1,0.59073,0.00022,18.99715]
[1778025606397,36.42,80891.54,68.1,0.5915,0.00022,18.98927]
[1778025607105,36.42,80891.54,68.1,0.5915,0.00022,18.98927]
[1778025607123,36.42,80891.54,68.1,0.5915,0.00022,18.98927]
[1778025607249,36.42,80891.54,68.1,0.5915,0.00022,18.98927]
[1778025607302,36.42,80893.9,68.1,0.59202,0.00022,18.98394]
[1778025607681,36.42,80893.9,68.1,0.59202,0.00022,18.98394]
[1778025607869,36.42,80893.9,68.1,0.59202,0.00022,18.98394]
[1778025608108,36.42,80893.9,68.1,0.59202,0.00022,18.98394]
[1778025608341,36.42,80893.9,68.1,0.59202,0.00022,18.98394]
[1778025608428,36.42,80897.8,68.1,0.59287,0.00022,18.97508]
[1778025609284,36.42,80897.8,68.1,0.59287,0.00022,18.97508]
[1778025609381,36.42,80894.6,68.1,0.59217,0.00022,18.98233]
[1778025610498,36.42,80894.6,68.1,0.59217,0.00022,18.98233]
[1778025610530,36.42,80894.6,68.1,0.59217,0.00022,18.98233]
[1778025610592,36.42,80896.26,68.1,0.59254,0.00022,18.97859]
[1778025610868,36.42,80896.26,68.1,0.59254,0.00022,18.97859]
[1778025610870,36.42,80896.26,68.1,0.59254,0.00022,18.97859]
[1778025610904,36.42,80903.26,68.1,0.59406,0.00022,18.96263]
[1778025611894,36.42,80903.26,68.1,0.59406,0.00022,18.96263]
[1778025612108,36.42,80903.26,68.1,0.59406,0.00022,18.96263]
[1778025612510,36.42,80910.68,68.1,0.59568,0.00022,18.94532]
[1778025613575,36.42,80910.68,68.1,0.59568,0.00022,18.94532]
[1778025613592,36.42,80915.91,68.1,0.59682,0.00022,18.93296]
[1778025616589,36.42,80918.17,68.1,0.59732,0.00022,18.92755]
[1778025616787,36.42,80917.93,68.1,0.59727,0.00022,18.9281]
[1778025616947,36.41,80921.44,68.1,0.59803,0.00022,18.91968]
[1778025619238,36.41,80924.09,68.1,0.59861,0.00022,18.91328]
[1778025620462,36.41,80924.52,68.1,0.5987,0.00022,18.91222]
[1778025620473,36.41,80931.5,68.1,0.60022,0.00022,18.89517]
[1778025621980,36.41,80924.57,68.1,0.59872,0.00022,18.91208]
[1778025625613,36.41,80926.82,68.1,0.59921,0.00022,18.90659]
[1778025626035,36.41,80927.57,68.1,0.59937,0.00022,18.90475]
[1778025626203,36.41,80927.57,68.1,0.59937,0.00022,18.90475]
[1778025626533,36.41,80927.57,68.1,0.59937,0.00022,18.90475]
[1778025626569,36.41,80933.03,68.1,0.60055,0.00022,18.89135]
[1778025626688,36.41,80933.03,68.1,0.60055,0.00022,18.89135]
[1778025627227,36.41,80933.03,68.1,0.60055,0.00022,18.89135]
[1778025627609,36.41,80945.66,68.1,0.60329,0.00022,18.85973]
[1778025628609,36.41,80945.66,68.1,0.60329,0.00022,18.85973]
[1778025628628,36.41,80948.84,68.1,0.60398,0.00022,18.85164]
[1778025628767,36.41,80948.84,68.1,0.60398,0.00022,18.85164]
[1778025628951,36.41,80948.84,68.1,0.60398,0.00022,18.85164]
[1778025630450,36.41,80948.01,68.1,0.60379,0.00022,18.85378]
[1778025632052,36.41,80933.54,68.1,0.60068,0.00022,18.88497]
[1778025633059,36.41,80930.15,68.1,0.59995,0.00022,18.89332]
[1778025638095,36.41,80931.07,68.1,0.60015,0.00022,18.89102]
[1778025638844,36.41,80931.07,68.1,0.60015,0.00022,18.89102]
[1778025640769,36.41,80931.15,68.1,0.60016,0.00022,18.89084]
[1778025641937,36.41,80932.26,68.1,0.6004,0.00022,18.88813]
[1778025649172,36.42,80933.95,68.1,0.60076,0.00022,18.88408]
[1778025654207,36.42,80934.97,68.1,0.60098,0.00022,18.88161]
[1778025659242,36.42,80936.31,68.1,0.60126,0.00022,18.87832]
[1778025661255,36.42,80932.19,68.1,0.60037,0.00022,18.88854]
[1778025665286,36.42,80928.63,68.1,0.59959,0.00022,18.89734]
[1778025668557,36.43,80929.8,68.1,0.59984,0.00022,18.89452]
[1778025668637,36.43,80937.24,68.1,0.60145,0.00022,18.87616]
[1778025669313,36.43,80946.95,68.1,0.60355,0.00022,18.85172]
[1778025670046,36.43,80946.95,68.1,0.60355,0.00022,18.85172]
[1778025670280,36.43,80946.95,68.1,0.60355,0.00022,18.85172]
[1778025672121,36.43,80952.47,68.1,0.60475,0.00022,18.83762]
[1778025674348,36.43,80957.78,68.1,0.60589,0.00022,18.82395]
[1778025677048,36.43,80956.93,68.1,0.6057,0.00022,18.82622]
[1778025677109,36.43,80956.93,68.1,0.6057,0.00022,18.82622]
[1778025677369,36.43,80948.79,68.1,0.60394,0.00022,18.84723]
[1778025678636,36.43,80943.49,68.1,0.60279,0.00022,18.86071]
[1778025680752,36.43,80944.14,68.1,0.60293,0.00022,18.85909]
[1778025681397,36.43,80949.61,68.1,0.60411,0.00022,18.84518]
[1778025686257,36.44,80950.94,68.1,0.60439,0.00022,18.84186]
[1778025688445,36.44,80942.7,68.1,0.60261,0.00022,18.86286]
[1778025690461,36.44,80938.07,68.1,0.6016,0.00022,18.87448]
[1778025692475,36.44,80933.42,68.1,0.60062,0.00022,18.88082]
[1778025697510,36.44,80934.37,68.1,0.60082,0.00022,18.87855]
[1778025702539,36.44,80935.31,68.1,0.60102,0.00022,18.87626]
[1778025702631,36.44,80943.2,68.1,0.60272,0.00022,18.85654]
[1778025703638,36.44,80946.53,68.1,0.60344,0.00022,18.84812]
[1778025708673,36.45,80947.82,68.1,0.60372,0.00022,18.84493]
[1778025711141,36.45,80948.74,68.1,0.60391,0.00022,18.84261]
[1778025715722,36.45,80939.51,68.1,0.60191,0.00022,18.866]
[1778025720135,36.45,80940.72,68.1,0.60217,0.00022,18.86299]
[1778025720757,36.45,80945.47,68.1,0.6032,0.00022,18.85102]
[1778025721127,36.45,80945.47,68.1,0.6032,0.00022,18.85102]
[1778025722142,36.45,80945.47,68.1,0.6032,0.00022,18.85103]
[1778025723964,36.45,80946.22,68.1,0.60336,0.00022,18.84914]
[1778025729248,36.45,80946.79,68.1,0.60348,0.00022,18.84776]
[1778025734855,36.46,80948.53,68.1,0.60384,0.00022,18.84345]
[1778025735907,36.46,80948.53,68.1,0.60384,0.00022,18.84345]
[1778025737661,36.46,80947.66,68.1,0.60365,0.00022,18.84568]
[1778025737762,36.46,80954.01,68.1,0.60502,0.00022,18.82944]
[1778025740276,36.46,80957.18,68.1,0.6057,0.00022,18.82131]
[1778025742911,36.46,80961.99,68.1,0.60674,0.00022,18.80882]
[1778025745180,36.46,80961.71,68.1,0.60667,0.00022,18.80959]
[1778025745202,36.46,80961.71,68.1,0.60667,0.00022,18.80959]
[1778025745224,36.46,80961.71,68.1,0.60667,0.00022,18.80959]
[1778025745798,36.47,80962.74,68.1,0.60689,0.00022,18.80696]
[1778025745948,36.47,80962.74,68.1,0.60689,0.00022,18.80696]
[1778025746200,36.47,80962.74,68.1,0.60689,0.00022,18.80696]
[1778025746298,36.47,80968.15,68.1,0.60805,0.00022,18.79271]
[1778025746944,36.47,80972.65,68.1,0.60902,0.00022,18.78069]
[1778025750112,36.47,80973.03,68.1,0.6091,0.00022,18.77972]
[1778025750208,36.47,80973.03,68.1,0.6091,0.00022,18.77972]
[1778025751307,36.47,80971.28,68.1,0.60871,0.00022,18.78458]
[1778025751376,36.47,80971.28,68.1,0.60871,0.00022,18.78458]
[1778025751392,36.47,80971.28,68.1,0.60871,0.00022,18.78458]
[1778025751417,36.47,80970.16,68.1,0.60849,0.00022,18.78239]
[1778025752459,36.47,80970.16,68.1,0.60849,0.00022,18.78239]
[1778025752541,36.47,80970.16,68.1,0.60849,0.00022,18.78239]
[1778025754775,36.48,80968.82,68.1,0.6082,0.00022,18.78601]
[1778025754775,36.48,80968.82,68.1,0.6082,0.00022,18.78601]
[1778025755000,36.48,80970.16,68.1,0.60848,0.00022,18.78254]
[1778025756253,36.48,80970.16,68.1,0.60848,0.00022,18.78254]
[1778025756306,36.48,80970.16,68.1,0.60848,0.00022,18.78254]
[1778025757014,36.48,80976.23,68.1,0.60978,0.00022,18.76635]
[1778025759029,36.48,80982.49,68.1,0.61111,0.00021,18.74947]
[1778025761764,36.49,80984.37,68.1,0.61151,0.00021,18.74437]
[1778025762192,36.49,80986.01,68.1,0.61186,0.00021,18.73993]
[1778025762552,36.49,80986.01,68.1,0.61186,0.00021,18.73993]
[1778025767920,36.49,80989.86,68.1,0.61268,0.00021,18.72936]
[1778025769482,36.49,80989.18,68.1,0.61254,0.00021,18.73125]
[1778025773695,36.49,80988.96,68.1,0.61249,0.00021,18.73188]
[1778025774635,36.49,80988.47,68.1,0.61238,0.00021,18.73324]
[1778025774736,36.49,80981.59,68.1,0.6109,0.00021,18.75214]
[1778025775143,36.49,80975.8,68.1,0.60966,0.00022,18.76784]
[1778025777033,36.49,80975.87,68.1,0.60968,0.00022,18.76764]
[1778025777042,36.49,80975.87,68.1,0.60968,0.00022,18.76764]
[1778025777063,36.49,80975.87,68.1,0.60968,0.00022,18.76764]
[1778025777331,36.49,80975.87,68.1,0.60968,0.00022,18.76764]
[1778025777349,36.49,80974.61,68.1,0.60941,0.00022,18.77101]
[1778025778346,36.49,80974.61,68.1,0.60941,0.00022,18.77101]
[1778025778414,36.49,80966.15,68.1,0.60758,0.00022,18.79363]
[1778025779172,36.49,80962.45,68.1,0.60678,0.00022,18.80342]
[1778025784110,36.5,80960.5,68.1,0.60635,0.00022,18.80868]
[1778025784144,36.5,80960.5,68.1,0.60635,0.00022,18.80868]
[1778025784496,36.5,80960.5,68.1,0.60635,0.00022,18.80868]
[1778025784549,36.5,80954.92,68.1,0.60514,0.00022,18.8232]
[1778025785236,36.5,80954.92,68.1,0.60514,0.00022,18.8232]
[1778025785438,36.5,80944.88,68.1,0.60297,0.00022,18.84885]
[1778025786228,36.5,80940.59,68.1,0.60204,0.00022,18.85964]
[1778025788752,36.5,80941.28,68.1,0.60219,0.00022,18.85792]
[1778025794128,36.5,80942.65,68.1,0.60249,0.00022,18.85452]
[1778025795688,36.5,80942.76,68.1,0.60251,0.00022,18.85425]
[1778025801333,36.5,80940.96,68.1,0.60212,0.00022,18.8588]
[1778025802980,36.5,80942.27,68.1,0.6024,0.00022,18.85552]
[1778025802984,36.5,80942.27,68.1,0.6024,0.00022,18.85552]
[1778025803004,36.5,80942.27,68.1,0.6024,0.00022,18.85552]
[1778025803141,36.5,80942.27,68.1,0.6024,0.00022,18.85552]
[1778025803177,36.5,80942.27,68.1,0.6024,0.00022,18.85552]
[1778025803446,36.5,80942.27,68.1,0.6024,0.00022,18.85552]
[1778025803668,36.5,80942.27,68.1,0.6024,0.00022,18.85552]
[1778025803805,36.5,80942.27,68.1,0.6024,0.00022,18.85552]
[1778025803847,36.5,80960.51,68.1,0.60634,0.00022,18.80882]
[1778025803901,36.5,80960.51,68.1,0.60634,0.00022,18.80882]
[1778025804108,36.5,80960.51,68.1,0.60634,0.00022,18.80882]
[1778025804365,36.5,80960.51,68.1,0.60634,0.00022,18.80882]
[1778025804471,36.5,80965.52,68.1,0.60741,0.00022,18.7957]
[1778025805583,36.5,80959.02,68.1,0.60601,0.00022,18.81278]
[1778025805981,36.5,80959.02,68.1,0.60601,0.00022,18.81278]
[1778025806301,36.5,80959.02,68.1,0.60601,0.00022,18.81278]
[1778025806325,36.5,80959.02,68.1,0.60601,0.00022,18.81278]
[1778025806352,36.5,80959.02,68.1,0.60601,0.00022,18.81278]
[1778025806708,36.5,80959.02,68.1,0.60601,0.00022,18.81278]
[1778025806719,36.5,80955.76,68.1,0.60531,0.00022,18.82126]
[1778025807032,36.5,80955.76,68.1,0.60531,0.00022,18.82126]
[1778025807412,36.5,80955.76,68.1,0.60531,0.00022,18.82126]
[1778025807762,36.5,80955.76,68.1,0.60531,0.00022,18.82126]
[1778025807804,36.5,80976.48,68.1,0.60977,0.00021,18.76648]
[1778025808142,36.5,80976.48,68.1,0.60977,0.00021,18.76648]
[1778025808389,36.5,80984.15,68.1,0.61142,0.00021,18.74561]
[1778025809670,36.5,80984.15,68.1,0.61142,0.00021,18.74561]
[1778025809700,36.5,80984.15,68.1,0.61142,0.00021,18.74561]
[1778025809819,36.5,80984.15,68.1,0.61142,0.00021,18.74561]
[1778025809835,36.5,80984.15,68.1,0.61142,0.00021,18.74561]
[1778025809846,36.5,80985.54,68.1,0.61172,0.00021,18.74179]
[1778025809910,36.5,80985.54,68.1,0.61172,0.00021,18.74179]
[1778025810498,36.5,80985.54,68.1,0.61172,0.00021,18.74179]
[1778025810709,36.5,80985.54,68.1,0.61172,0.00021,18.74179]
[1778025810811,36.5,81015.17,68.1,0.61806,0.00021,18.658]
[1778025811062,36.5,81015.17,68.1,0.61806,0.00021,18.658]
[1778025811071,36.5,81015.17,68.1,0.61806,0.00021,18.658]
[1778025811165,36.5,81015.17,68.1,0.61806,0.00021,18.658]
[1778025811502,36.5,81031.59,68.1,0.62159,0.00021,18.6042]
[1778025812418,36.5,81031.27,68.1,0.62153,0.00021,18.60515]
[1778025813332,36.5,81031.27,68.1,0.62153,0.00021,18.60515]
[1778025813337,36.5,81031.27,68.1,0.62153,0.00021,18.60515]
[1778025813354,36.5,81031.27,68.1,0.62153,0.00021,18.60515]
[1778025813472,36.5,81031.27,68.1,0.62153,0.00021,18.60515]
[1778025813671,36.5,81031.27,68.1,0.62153,0.00021,18.60515]
[1778025813776,36.5,81036.9,68.1,0.62272,0.00021,18.58829]
[1778025813920,36.5,81036.9,68.1,0.62272,0.00021,18.58829]
[1778025814069,36.5,81036.9,68.1,0.62272,0.00021,18.58829]
[1778025814365,36.5,81036.9,68.1,0.62272,0.00021,18.58829]
[1778025814747,36.5,81061.42,68.1,0.62792,0.00021,18.51255]
[1778025814920,36.5,81061.42,68.1,0.62792,0.00021,18.51255]
[1778025815606,36.5,81061.42,68.1,0.62792,0.00021,18.51255]
[1778025815849,36.5,81073.28,68.1,0.63043,0.00021,18.47484]
[1778025815885,36.5,81073.28,68.1,0.63043,0.00021,18.47484]
[1778025816394,36.5,81073.28,68.1,0.63043,0.00021,18.47484]
[1778025816451,36.5,81073.28,68.1,0.63043,0.00021,18.47484]
[1778025816715,36.5,81073.28,68.1,0.63043,0.00021,18.47484]
[1778025816733,36.51,81072.13,68.1,0.63018,0.00021,18.47862]
[1778025817067,36.51,81072.13,68.1,0.63018,0.00021,18.47862]
[1778025817463,36.51,81072.13,68.1,0.63018,0.00021,18.47862]
[1778025817523,36.51,81072.13,68.1,0.63018,0.00021,18.47862]
[1778025817689,36.51,81072.13,68.1,0.63018,0.00021,18.47862]
[1778025817768,36.51,81092.63,68.1,0.6345,0.00021,18.41183]
[1778025817931,36.51,81092.63,68.1,0.6345,0.00021,18.41183]
[1778025818426,36.51,81092.63,68.1,0.6345,0.00021,18.41183]
[1778025818483,36.51,81093.95,68.1,0.63477,0.00021,18.40759]
[1778025819667,36.51,81093.95,68.1,0.63477,0.00021,18.40759]
[1778025819765,36.51,81093.95,68.1,0.63477,0.00021,18.40759]
[1778025819802,36.51,81093.95,68.1,0.63477,0.00021,18.40759]
[1778025819767,36.51,81090.33,68.1,0.634,0.00021,18.41971]
[1778025820075,36.51,81090.33,68.1,0.634,0.00021,18.41971]
[1778025820497,36.51,81083.64,68.1,0.63258,0.00021,18.4418]
[1778025820926,36.51,81083.64,68.1,0.63258,0.00021,18.4418]
[1778025821503,36.52,81077.58,68.1,0.6313,0.00021,18.46161]
[1778025822149,36.52,81077.58,68.1,0.6313,0.00021,18.46161]
[1778025822446,36.52,81077.58,68.1,0.6313,0.00021,18.46161]
[1778025822511,36.52,81069.47,68.1,0.62958,0.00021,18.48776]
[1778025823555,36.52,81064.58,68.1,0.62854,0.00021,18.50338]
[1778025824166,36.52,81064.58,68.1,0.62854,0.00021,18.50338]
[1778025824664,36.52,81064.58,68.1,0.62854,0.00021,18.50338]
[1778025824843,36.52,81056.48,68.1,0.62682,0.00021,18.52892]
[1778025825166,36.52,81056.48,68.1,0.62682,0.00021,18.52892]
[1778025825166,36.52,81056.48,68.1,0.62682,0.00021,18.52892]
[1778025825747,36.52,81052.56,68.1,0.62599,0.00021,18.54117]
[1778025826539,36.52,81048.76,68.1,0.62518,0.00021,18.55296]
[1778025828354,36.52,81046.79,68.1,0.62476,0.00021,18.55904]
[1778025828656,36.52,81046.79,68.1,0.62476,0.00021,18.55904]
[1778025828777,36.52,81046.79,68.1,0.62476,0.00021,18.55904]
[1778025828876,36.52,81040.99,68.1,0.62353,0.00021,18.5768]
[1778025829560,36.55,81033.77,68.1,0.62193,0.00021,18.59966]
[1778025830281,36.55,81033.77,68.1,0.62193,0.00021,18.59966]
[1778025830302,36.55,81033.77,68.1,0.62193,0.00021,18.59966]
[1778025830320,36.55,81033.77,68.1,0.62193,0.00021,18.59966]
[1778025830377,36.55,81033.77,68.1,0.62193,0.00021,18.59966]
[1778025830508,36.55,81033.77,68.1,0.62193,0.00021,18.59966]
[1778025830567,36.55,81022.33,68.1,0.61949,0.00021,18.63373]
[1778025831547,36.55,81022.33,68.1,0.61949,0.00021,18.63373]
[1778025831572,36.55,81022.33,68.1,0.61949,0.00021,18.63373]
[1778025831597,36.55,81022.33,68.1,0.61949,0.00021,18.63373]
[1778025831639,36.55,81018.91,68.1,0.61875,0.00021,18.64381]
[1778025833588,36.55,81022.02,68.1,0.61941,0.00021,18.63482]
[1778025837700,36.56,81023.61,68.1,0.61973,0.00021,18.63033]
[1778025837770,36.56,81022.76,68.1,0.61955,0.00021,18.6329]
[1778025837993,36.56,81022.76,68.1,0.61955,0.00021,18.6329]
[1778025838785,36.56,81022.76,68.1,0.61955,0.00021,18.6329]
[1778025838817,36.56,81027.71,68.1,0.6206,0.00021,18.61834]
[1778025840637,36.56,81024.32,68.1,0.61987,0.00021,18.62851]
[1778025841995,36.56,81024.62,68.1,0.61993,0.00021,18.62769]
[1778025842135,36.56,81024.62,68.1,0.61993,0.00021,18.62769]
[1778025842651,36.57,81022.88,68.1,0.61955,0.00021,18.63287]
[1778025844117,36.57,81020.36,68.1,0.61901,0.00021,18.64033]
[1778025844665,36.57,81011.58,68.1,0.61714,0.00021,18.66587]
[1778025845672,36.57,81008.32,68.1,0.61644,0.00021,18.67526]
[1778025849247,36.57,81007.95,68.1,0.61635,0.00021,18.67642]
[1778025849355,36.57,81007.95,68.1,0.61635,0.00021,18.67642]
[1778025849410,36.57,81007.95,68.1,0.61635,0.00021,18.67642]
[1778025849661,36.57,81007.95,68.1,0.61635,0.00021,18.67642]
[1778025849748,36.57,81007.95,68.1,0.61635,0.00021,18.67642]
[1778025849813,36.57,81015.4,68.1,0.61794,0.00021,18.655]
[1778025850238,36.57,81015.4,68.1,0.61794,0.00021,18.655]
[1778025850707,36.57,81010.67,68.1,0.61693,0.00021,18.6687]
[1778025853728,36.58,81006.87,68.1,0.61611,0.00021,18.67968]
[1778025854769,36.58,81006.87,68.1,0.61611,0.00021,18.67968]
[1778025854777,36.58,81006.87,68.1,0.61611,0.00021,18.67968]
[1778025854787,36.58,81006.87,68.1,0.61611,0.00021,18.67968]
[1778025854831,36.58,81006.87,68.1,0.61611,0.00021,18.67968]
[1778025854873,36.58,81005.82,68.1,0.61588,0.00021,18.6827]
[1778025854979,36.58,81005.82,68.1,0.61588,0.00021,18.6827]
[1778025854997,36.58,81005.82,68.1,0.61588,0.00021,18.6827]
[1778025855274,36.58,81005.82,68.1,0.61588,0.00021,18.6827]
[1778025855848,36.58,81005.82,68.1,0.61588,0.00021,18.6827]
[1778025855871,36.58,81036.92,68.1,0.6225,0.00021,18.59161]
[1778025855990,36.58,81036.92,68.1,0.6225,0.00021,18.59161]
[1778025856035,36.58,81036.92,68.1,0.6225,0.00021,18.59161]
[1778025856129,36.58,81036.92,68.1,0.6225,0.00021,18.59161]
[1778025856748,36.58,81052.58,68.1,0.62582,0.00021,18.54378]
[1778025857049,36.58,81052.58,68.1,0.62582,0.00021,18.54378]
[1778025857756,36.58,81054.37,68.1,0.6262,0.00021,18.53825]
[1778025858209,36.58,81054.37,68.1,0.6262,0.00021,18.53825]
[1778025858502,36.58,81054.37,68.1,0.6262,0.00021,18.53825]
[1778025858705,36.58,81054.37,68.1,0.6262,0.00021,18.53825]
[1778025858763,36.58,81059.96,68.1,0.62738,0.00021,18.52085]
[1778025859220,36.58,81059.96,68.1,0.62738,0.00021,18.52085]
[1778025859379,36.58,81059.96,68.1,0.62738,0.00021,18.52085]
[1778025864804,36.58,81060.03,68.1,0.62738,0.00021,18.52091]
[1778025865344,36.58,81060.03,68.1,0.62738,0.00021,18.52091]
[1778025865812,36.58,81054.32,68.1,0.62617,0.00021,18.53876]
[1778025866722,36.58,81054.32,68.1,0.62617,0.00021,18.53876]
[1778025866819,36.58,81049.74,68.1,0.6252,0.00021,18.55294]
[1778025867722,36.58,81049.74,68.1,0.6252,0.00021,18.55294]
[1778025869084,36.59,81049.11,68.1,0.62506,0.00021,18.55492]
[1778025869840,36.59,81052.59,68.1,0.6258,0.00021,18.5442]
[1778025870847,36.59,81065.55,68.1,0.62853,0.00021,18.5037]
[1778025872861,36.59,81069.29,68.1,0.62935,0.00021,18.48664]
[1778025873454,36.59,81069.29,68.1,0.62935,0.00021,18.48664]
[1778025873673,36.59,81069.29,68.1,0.62935,0.00021,18.48664]
[1778025873868,36.59,81062.47,68.1,0.6279,0.00021,18.50827]
[1778025875882,36.59,81058.13,68.1,0.62698,0.00021,18.52196]
[1778025877401,36.59,81057.92,68.1,0.62693,0.00021,18.52265]
[1778025878555,36.59,81058.01,68.1,0.62695,0.00021,18.52241]
[1778025883938,36.6,81060.94,68.1,0.62755,0.00021,18.51349]
[1778025885987,36.6,81058.06,68.1,0.62694,0.00021,18.52259]
[1778025890016,36.6,81061.2,68.1,0.62759,0.00021,18.51291]
[1778025892030,36.6,81053.72,68.1,0.62601,0.00021,18.5363]
[1778025897064,36.61,81054.92,68.1,0.62625,0.00021,18.53273]
[1778025902724,36.61,81054.79,68.1,0.62622,0.00021,18.53324]
[1778025902767,36.61,81054.79,68.1,0.62622,0.00021,18.53324]
[1778025902779,36.61,81054.79,68.1,0.62622,0.00021,18.53324]
[1778025903107,36.61,81050.58,68.1,0.62532,0.00021,18.54631]
[1778025903997,36.61,81050.58,68.1,0.62532,0.00021,18.54631]
[1778025904766,36.61,81050.58,68.1,0.62532,0.00021,18.54631]
[1778025904825,36.61,81045.94,68.1,0.62434,0.00021,18.56058]
[1778025905769,36.61,81045.94,68.1,0.62434,0.00021,18.56058]
[1778025906269,36.61,81046.15,68.1,0.62438,0.00021,18.55994]
[1778025908271,36.61,81046.11,68.1,0.62437,0.00021,18.56007]
[1778025908271,36.61,81046.11,68.1,0.62437,0.00021,18.56007]
[1778025908310,36.61,81046.11,68.1,0.62437,0.00021,18.56007]
[1778025908507,36.61,81046.11,68.1,0.62437,0.00021,18.56007]
[1778025909149,36.61,81038.24,68.1,0.6227,0.00021,18.58397]
[1778025910204,36.61,81038.24,68.1,0.6227,0.00021,18.58397]
[1778025911275,36.61,81035.53,68.1,0.62213,0.00021,18.59212]
[1778025911774,36.61,81035.53,68.1,0.62213,0.00021,18.59212]
[1778025911846,36.61,81035.53,68.1,0.62213,0.00021,18.59212]
[1778025911873,36.61,81035.53,68.1,0.62213,0.00021,18.59212]
[1778025911874,36.61,81037.41,68.1,0.62253,0.00021,18.58646]
[1778025913429,36.61,81037.64,68.1,0.62258,0.00021,18.58575]
[1778025914029,36.61,81035.41,68.1,0.62211,0.00021,18.59245]
[1778025914617,36.61,81035.41,68.1,0.62211,0.00021,18.59245]
[1778025915039,36.61,81034.06,68.1,0.62182,0.00021,18.59648]
[1778025915792,36.61,81030.2,68.1,0.621,0.00021,18.60797]
[1778025918153,36.61,81028.92,68.1,0.62073,0.00021,18.61175]
[1778025919884,36.61,81028.26,68.1,0.62059,0.00021,18.61378]
[1778025919930,36.62,81025.36,68.1,0.61996,0.00021,18.62248]
[1778025920226,36.62,81021.99,68.1,0.61924,0.00021,18.63238]
[1778025924254,36.62,81018.79,68.1,0.61855,0.00021,18.64195]
[1778025929289,36.63,81017.71,68.1,0.6183,0.00021,18.64536]
[1778025934324,36.63,81017.81,68.1,0.61835,0.00021,18.63975]
[1778025935705,36.63,81017.81,68.1,0.61835,0.00021,18.63975]
[1778025935718,36.63,81017.81,68.1,0.61835,0.00021,18.63975]
[1778025935740,36.63,81017.81,68.1,0.61835,0.00021,18.63975]
[1778025935949,36.63,81017.81,68.1,0.61835,0.00021,18.63975]
[1778025935978,36.62,81019.35,68.1,0.61868,0.00021,18.63523]
[1778025936338,36.62,81026.02,68.1,0.6201,0.00021,18.61563]
[1778025937354,36.62,81026.02,68.1,0.6201,0.00021,18.61563]
[1778025937440,36.62,81029.17,68.1,0.62078,0.00021,18.60629]
[1778025943387,36.63,81025.79,68.1,0.62004,0.00021,18.61649]
[1778025945126,36.63,81027.03,68.1,0.6203,0.00021,18.6129]
[1778025945401,36.63,81022.48,68.1,0.61933,0.00021,18.62634]
[1778025950437,36.64,81022.25,68.1,0.61926,0.00021,18.62728]
[1778025952279,36.64,81022.25,68.1,0.61926,0.00021,18.62728]
[1778025952451,36.64,81023.17,68.1,0.61945,0.00021,18.62469]
[1778025958493,36.65,81023.24,68.1,0.61944,0.00021,18.62483]
[1778025960107,36.65,81023.74,68.1,0.61955,0.00021,18.62342]
[1778025960507,36.65,81022.67,68.1,0.61932,0.00021,18.62661]
[1778025963531,36.65,81015.78,68.1,0.61784,0.00021,18.64679]
[1778025964874,36.65,81015.78,68.1,0.61784,0.00021,18.64679]
[1778025964886,36.65,81015.78,68.1,0.61784,0.00021,18.64679]
[1778025965973,36.65,81014.25,68.1,0.61751,0.00021,18.65125]
[1778025965980,36.65,81010.51,68.1,0.61671,0.00021,18.66202]
[1778025966138,36.65,81010.51,68.1,0.61671,0.00021,18.66202]
[1778025973601,36.66,81008.99,68.1,0.61637,0.00021,18.6666]
[1778025978636,36.66,81008.99,68.1,0.61636,0.00021,18.66673]
[1778025983671,36.67,81009.46,68.1,0.61645,0.00021,18.66554]
[1778025988706,36.67,81007.84,68.1,0.6161,0.00021,18.67028]
[1778025993742,36.67,81007.8,68.1,0.61611,0.00021,18.66526]
[1778025994430,36.67,81007.8,68.1,0.61611,0.00021,18.66526]
[1778025994436,36.67,81007.8,68.1,0.61611,0.00021,18.66526]
[1778025994898,36.67,81019.07,68.1,0.61851,0.00021,18.63289]
[1778025995372,36.67,81019.07,68.1,0.61851,0.00021,18.63289]
[1778025996079,36.67,81020.12,68.1,0.61873,0.00021,18.62979]
[1778025996762,36.67,81020.08,68.1,0.61873,0.00021,18.62987]
[1778025999722,36.67,81017.75,68.1,0.61823,0.00021,18.63664]
[1778025999784,36.67,81018.37,68.1,0.61836,0.00021,18.63489]
[1778026000471,36.67,81018.37,68.1,0.61836,0.00021,18.63489]
[1778026000791,36.67,81024.78,68.1,0.61972,0.00021,18.61623]
[1778026001293,36.67,81024.78,68.1,0.61972,0.00021,18.61623]
[1778026001593,36.67,81024.78,68.1,0.61972,0.00021,18.61623]
[1778026001906,36.67,81024.78,68.1,0.61972,0.00021,18.61623]
[1778026002007,36.68,81033.1,68.1,0.62148,0.00021,18.59169]
[1778026002360,36.68,81033.1,68.1,0.62148,0.00021,18.59169]
[1778026002805,36.68,81039.71,68.1,0.62288,0.00021,18.57187]
[1778026007328,36.68,81041.82,68.1,0.62333,0.00021,18.56548]
[1778026007410,36.68,81041.82,68.1,0.62333,0.00021,18.56548]
[1778026007450,36.68,81041.82,68.1,0.62333,0.00021,18.56548]
[1778026007489,36.68,81041.82,68.1,0.62333,0.00021,18.56548]
[1778026007840,36.68,81036.74,68.1,0.62226,0.00021,18.58078]
[1778026008847,36.67,81032.63,68.1,0.62138,0.00021,18.59304]
[1778026009250,36.67,81032.63,68.1,0.62138,0.00021,18.59304]
[1778026009853,36.67,81031.74,68.1,0.6212,0.00021,18.59567]
[1778026010761,36.67,81031.74,68.1,0.6212,0.00021,18.59567]
[1778026010914,36.67,81031.74,68.1,0.6212,0.00021,18.59567]
[1778026010915,36.67,81031.74,68.1,0.6212,0.00021,18.59567]
[1778026010987,36.67,81031.74,68.1,0.6212,0.00021,18.59567]
[1778026011067,36.67,81037.59,68.1,0.62244,0.00021,18.57817]
[1778026011868,36.67,81044.81,68.1,0.62397,0.00021,18.55634]
[1778026012400,36.67,81044.81,68.1,0.62397,0.00021,18.55634]
[1778026012711,36.67,81044.81,68.1,0.62397,0.00021,18.55634]
[1778026012875,36.67,81049.57,68.1,0.62498,0.00021,18.54181]
[1778026013507,36.67,81049.57,68.1,0.62498,0.00021,18.54181]
[1778026016036,36.67,81052.33,68.1,0.62556,0.00021,18.53336]
[1778026016496,36.67,81050.08,68.1,0.62508,0.00021,18.54029]
[1778026016903,36.67,81046.39,68.1,0.6243,0.00021,18.55159]
[1778026017922,36.67,81046.39,68.1,0.6243,0.00021,18.55159]
[1778026018923,36.68,81043.9,68.1,0.62377,0.00021,18.55917]
[1778026020424,36.68,81043.22,68.1,0.62363,0.00021,18.56123]
[1778026020925,36.68,81043.22,68.1,0.62363,0.00021,18.56123]
[1778026026973,36.68,81049.92,68.1,0.62505,0.00021,18.54081]
[1778026027979,36.68,81053.8,68.1,0.62586,0.00021,18.52888]
[1778026028688,36.68,81053.8,68.1,0.62586,0.00021,18.52888]
[1778026028987,36.68,81058.19,68.1,0.62679,0.00021,18.5153]
[1778026029994,36.68,81061.33,68.1,0.62745,0.00021,18.50554]
[1778026034612,36.68,81064.16,68.1,0.62804,0.00021,18.49682]
[1778026039145,36.68,81062.72,68.1,0.62772,0.00021,18.50156]
[1778026044387,36.69,81062.23,68.1,0.62761,0.00021,18.5033]
[1778026050137,36.69,81071.35,68.1,0.62951,0.00021,18.47484]
[1778026051340,36.69,81071.35,68.1,0.62951,0.00021,18.47484]
[1778026052305,36.7,81072.33,68.1,0.62974,0.00021,18.46653]
[1778026052322,36.7,81065.47,68.1,0.62829,0.00021,18.48823]
[1778026053874,36.7,81065.47,68.1,0.62829,0.00021,18.48823]
[1778026054460,36.7,81063.4,68.1,0.62785,0.00021,18.49481]
[1778026054961,36.7,81063.4,68.1,0.62785,0.00021,18.49481]
[1778026054997,36.7,81054.66,68.1,0.62601,0.00021,18.52203]
[1778026055172,36.7,81046.6,68.1,0.6243,0.00021,18.54675]
[1778026056179,36.7,81052.88,68.1,0.62563,0.00021,18.52753]
[1778026057187,36.7,81055.82,68.1,0.62625,0.00021,18.51847]
[1778026061805,36.7,81055.57,68.1,0.62619,0.00021,18.51932]
[1778026063053,36.7,81055.49,68.1,0.62617,0.00021,18.51962]
[1778026063113,36.7,81061.74,68.1,0.62749,0.00021,18.50021]
[1778026063534,36.7,81061.74,68.1,0.62749,0.00021,18.50021]
[1778026063851,36.7,81061.74,68.1,0.62749,0.00021,18.50021]
[1778026063955,36.7,81074.3,68.1,0.63013,0.00021,18.46055]
[1778026064235,36.7,81085.0,68.1,0.63238,0.00021,18.42613]
[1778026065233,36.7,81085.0,68.1,0.63238,0.00021,18.42613]
[1778026065462,36.7,81085.0,68.1,0.63238,0.00021,18.42613]
[1778026065504,36.7,81089.64,68.1,0.63335,0.00021,18.41108]
[1778026067872,36.7,81089.16,68.1,0.63325,0.00021,18.41265]
[1778026067973,36.7,81089.88,68.1,0.6334,0.00021,18.4104]
[1778026069383,36.7,81088.74,68.1,0.63316,0.00021,18.41413]
[1778026070090,36.7,81088.74,68.1,0.63316,0.00021,18.41413]
[1778026070402,36.71,81087.84,68.1,0.63296,0.00021,18.41716]
[1778026070522,36.71,81087.84,68.1,0.63296,0.00021,18.41716]
[1778026070541,36.71,81066.01,68.1,0.62837,0.00021,18.48715]
[1778026071285,36.71,81060.03,68.1,0.62711,0.00021,18.50587]
[1778026072379,36.71,81060.03,68.1,0.62711,0.00021,18.50587]
[1778026072729,36.71,81060.03,68.1,0.62711,0.00021,18.50587]
[1778026072827,36.71,81060.91,68.1,0.62729,0.00021,18.50321]
[1778026075545,36.71,81060.8,68.1,0.62726,0.00021,18.50362]
[1778026075714,36.71,81060.8,68.1,0.62726,0.00021,18.50362]
[1778026076365,36.71,81060.51,68.1,0.6272,0.00021,18.50455]
[1778026076467,36.71,81069.97,68.1,0.62919,0.00021,18.47487]
[1778026080428,36.72,81069.39,68.1,0.62906,0.00021,18.47682]
[1778026080839,36.72,81069.39,68.1,0.62906,0.00021,18.47682]
[1778026080888,36.72,81070.52,68.1,0.62929,0.00021,18.47335]
[1778026081357,36.72,81082.43,68.1,0.63179,0.00021,18.43527]
[1778026082364,36.72,81090.68,68.1,0.63352,0.00021,18.4085]
[1778026084378,36.72,81093.14,68.1,0.63404,0.00021,18.40039]
[1778026086581,36.72,81092.54,68.1,0.63391,0.00021,18.40236]
[1778026086619,36.72,81093.37,68.1,0.63409,0.00021,18.39962]
[1778026087398,36.72,81086.42,68.1,0.63263,0.00021,18.42231]
[1778026092433,36.72,81087.74,68.1,0.63291,0.00021,18.41801]
[1778026095359,36.72,81087.76,68.1,0.63292,0.00021,18.41791]
[1778026095455,36.72,81088.05,68.1,0.63298,0.00021,18.41695]
[1778026096265,36.72,81088.05,68.1,0.63298,0.00021,18.41695]
[1778026097065,36.72,81088.05,68.1,0.63298,0.00021,18.41695]
[1778026097100,36.72,81095.36,68.1,0.63451,0.00021,18.39298]
[1778026098722,36.71,81093.26,68.1,0.63407,0.00021,18.39988]
[1778026098792,36.71,81093.26,68.1,0.63407,0.00021,18.39988]
[1778026098895,36.71,81090.1,68.1,0.63341,0.00021,18.41023]
[1778026099485,36.71,81087.01,68.1,0.63276,0.00021,18.42029]
[1778026101681,36.71,81086.79,68.1,0.63272,0.00021,18.42098]
[1778026101782,36.71,81086.71,68.1,0.6327,0.00021,18.42122]
[1778026107542,36.72,81085.81,68.1,0.63249,0.00021,18.42459]
[1778026109556,36.73,81082.33,68.1,0.63175,0.00021,18.43603]
[1778026110563,36.73,81074.1,68.1,0.63001,0.00021,18.46249]
[1778026111570,36.73,81071.0,68.1,0.62939,0.00021,18.46707]
[1778026116606,36.73,81077.45,68.1,0.63073,0.00021,18.44679]
[1778026117613,36.73,81080.67,68.1,0.6314,0.00021,18.43651]
[1778026122648,36.74,81085.74,68.1,0.63244,0.00021,18.42046]
[1778026123323,36.74,81085.74,68.1,0.63244,0.00021,18.42046]
[1778026123802,36.74,81085.74,68.1,0.63244,0.00021,18.42046]
[1778026123903,36.74,81088.87,68.1,0.6331,0.00021,18.41025]
[1778026124662,36.74,81094.51,68.1,0.63428,0.00021,18.39178]
[1778026125671,36.74,81097.84,68.1,0.63498,0.00021,18.3808]
[1778026127683,36.74,81094.12,68.1,0.6342,0.00021,18.39305]
[1778026132718,36.74,81097.38,68.1,0.63489,0.00021,18.38228]
[1778026137752,36.74,81099.02,68.1,0.63523,0.00021,18.37687]
[1778026142787,36.74,81098.62,68.1,0.63515,0.00021,18.37821]
[1778026146833,36.74,81098.38,68.1,0.6351,0.00021,18.37901]
[1778026146934,36.74,81099.58,68.1,0.63535,0.00021,18.37504]
[1778026152934,36.74,81102.4,68.1,0.63593,0.00021,18.36572]
[1778026152955,36.74,81102.39,68.1,0.63593,0.00021,18.36577]
[1778026154376,36.74,81101.07,68.1,0.63565,0.00021,18.37017]
[1778026154873,36.74,81090.31,68.1,0.6334,0.00021,18.40561]
[1778026155880,36.74,81087.43,68.1,0.6328,0.00021,18.41498]
[1778026160915,36.74,81087.28,68.1,0.63277,0.00021,18.41536]
[1778026161573,36.74,81087.28,68.1,0.63277,0.00021,18.41536]
[1778026161921,36.74,81090.55,68.1,0.63346,0.00021,18.40468]
[1778026162929,36.74,81093.58,68.1,0.6341,0.00021,18.39474]
[1778026165572,36.74,81093.95,68.1,0.63417,0.00021,18.39352]
[1778026165950,36.74,81090.46,68.1,0.63344,0.00021,18.40494]
[1778026167964,36.74,81087.0,68.1,0.63271,0.00021,18.41629]
[1778026168971,36.74,81083.76,68.1,0.63203,0.00021,18.42689]
[1778026174006,36.75,81085.98,68.1,0.6325,0.00021,18.41476]
[1778026179041,36.76,81086.21,68.1,0.63252,0.00021,18.41442]
[1778026181054,36.76,81082.63,68.1,0.63176,0.00021,18.42615]
[1778026182062,36.76,81079.18,68.1,0.63103,0.00021,18.43733]
[1778026187096,36.77,81078.55,68.1,0.63088,0.00021,18.43972]
[1778026189110,36.77,81081.41,68.1,0.63147,0.00021,18.43068]
[1778026190118,36.77,81084.98,68.1,0.63222,0.00021,18.41924]
[1778026195152,36.78,81084.44,68.1,0.63208,0.00021,18.42135]
[1778026200188,36.79,81085.3,68.1,0.63224,0.00021,18.41895]
[1778026204215,36.79,81080.0,68.1,0.63111,0.00021,18.43629]
[1778026206229,36.79,81075.87,68.1,0.63024,0.00021,18.4496]
[1778026206467,36.79,81075.87,68.1,0.63024,0.00021,18.4496]
[1778026207824,36.79,81073.73,68.1,0.62978,0.00021,18.45647]
[1778026209978,36.8,81072.86,68.1,0.62959,0.00021,18.45933]
[1778026211264,36.8,81069.25,68.1,0.62883,0.00021,18.47084]
[1778026216300,36.8,81068.32,68.1,0.62862,0.00021,18.47398]
[1778026221913,36.81,81065.88,68.1,0.6281,0.00021,18.48178]
[1778026221959,36.81,81065.88,68.1,0.6281,0.00021,18.48178]
[1778026222153,36.81,81065.55,68.1,0.62802,0.00021,18.48289]
[1778026223246,36.81,81065.55,68.1,0.62802,0.00021,18.48289]
[1778026223251,36.81,81065.55,68.1,0.62802,0.00021,18.48289]
[1778026223098,36.81,81093.85,68.1,0.63395,0.00021,18.39239]
[1778026224070,36.81,81140.84,68.1,0.64373,0.00021,18.23314]
[1778026224313,36.81,81140.84,68.1,0.64373,0.00021,18.23314]
[1778026226726,36.81,81140.93,68.1,0.64375,0.00021,18.23278]
[1778026227634,36.81,81137.28,68.1,0.643,0.00021,18.24542]
[1778026229482,36.81,81137.56,68.1,0.64306,0.00021,18.24439]
[1778026229501,36.81,81142.01,68.1,0.64398,0.00021,18.2288]
[1778026231405,36.8,81145.07,68.1,0.64465,0.00021,18.21255]
[1778026233419,36.8,81148.05,68.1,0.64527,0.00021,18.20194]
[1778026238454,36.8,81147.16,68.1,0.6451,0.00021,18.20493]
[1778026243489,36.8,81146.85,68.1,0.64504,0.00021,18.20587]
[1778026247914,36.8,81147.13,68.1,0.64511,0.00021,18.20478]
[1778026248124,36.8,81147.13,68.1,0.64511,0.00021,18.20478]
[1778026248219,36.8,81147.17,68.1,0.64512,0.00021,18.20457]
[1778026248524,36.8,81154.14,68.1,0.64656,0.00021,18.17977]
[1778026249531,36.79,81157.11,68.1,0.64718,0.00021,18.1691]
[1778026251208,36.79,81157.11,68.1,0.64718,0.00021,18.1691]
[1778026251215,36.79,81157.9,68.1,0.64734,0.00021,18.16624]
[1778026251545,36.79,81163.53,68.1,0.6485,0.00021,18.14593]
[1778026252551,36.79,81168.17,68.1,0.64946,0.00021,18.12907]
[1778026255395,36.79,81170.34,68.1,0.6499,0.00021,18.12119]
[1778026255662,36.79,81170.34,68.1,0.6499,0.00021,18.12119]
[1778026255744,36.79,81170.34,68.1,0.6499,0.00021,18.12119]
[1778026255812,36.8,81177.41,68.1,0.65135,0.00021,18.0953]
[1778026256718,36.8,81177.41,68.1,0.65135,0.00021,18.0953]
[1778026257133,36.8,81173.56,68.1,0.65056,0.00021,18.10951]
[1778026257587,36.8,81178.33,68.1,0.65154,0.00021,18.09199]
[1778026262623,36.8,81172.0,68.1,0.65022,0.00021,18.11547]
[1778026266746,36.8,81171.12,68.1,0.65004,0.00021,18.11882]
[1778026266847,36.8,81170.68,68.1,0.64995,0.00021,18.12046]
[1778026267804,36.8,81170.68,68.1,0.64995,0.00021,18.12046]
[1778026267892,36.8,81170.01,68.1,0.64981,0.00021,18.12293]
[1778026269751,36.8,81170.19,68.1,0.64984,0.00021,18.1223]
[1778026269851,36.8,81170.33,68.1,0.64987,0.00021,18.12181]
[1778026270679,36.8,81159.54,68.1,0.64764,0.00021,18.16096]
[1778026271686,36.8,81156.79,68.1,0.64707,0.00021,18.17092]
[1778026276721,36.81,81154.79,68.1,0.64664,0.00021,18.17843]
[1778026281755,36.81,81154.74,68.1,0.64662,0.00021,18.17877]
[1778026285604,36.81,81154.96,68.1,0.64667,0.00021,18.17795]
[1778026285735,36.81,81154.96,68.1,0.64667,0.00021,18.17795]
[1778026286115,36.81,81154.96,68.1,0.64667,0.00021,18.17795]
[1778026286216,36.81,81150.57,68.1,0.64576,0.00021,18.19359]
[1778026286691,36.81,81150.57,68.1,0.64576,0.00021,18.19359]
[1778026287280,36.81,81143.04,68.1,0.6442,0.00021,18.22031]
[1778026288277,36.81,81143.04,68.1,0.6442,0.00021,18.22031]
[1778026289499,36.82,81140.05,68.1,0.64357,0.00021,18.23095]
[1778026298877,36.83,81137.53,68.1,0.64305,0.00021,18.23508]
[1778026303288,36.83,81137.66,68.1,0.64306,0.00021,18.23487]
[1778026303321,36.83,81137.66,68.1,0.64306,0.00021,18.23487]
[1778026303387,36.83,81138.72,68.1,0.64327,0.00021,18.23125]
[1778026304431,36.83,81138.72,68.1,0.64327,0.00021,18.23125]
[1778026304449,36.83,81180.48,68.1,0.65189,0.00021,18.08106]
[1778026304486,36.83,81180.48,68.1,0.65189,0.00021,18.08106]
[1778026304748,36.83,81180.48,68.1,0.65189,0.00021,18.08106]
[1778026304904,36.83,81180.48,68.1,0.65189,0.00021,18.08106]
[1778026305138,36.83,81180.48,68.1,0.65189,0.00021,18.08106]
[1778026305320,36.83,81222.39,68.1,0.66044,0.0002,17.92209]
[1778026306085,36.83,81226.09,68.1,0.66119,0.0002,17.90768]
[1778026307106,36.83,81231.19,68.1,0.66223,0.0002,17.88768]
[1778026309590,36.84,81229.64,68.1,0.66187,0.0002,17.89471]
[1778026309956,36.84,81231.94,68.1,0.66233,0.0002,17.88571]
[1778026310647,36.84,81231.94,68.1,0.66233,0.0002,17.88571]
[1778026312098,36.85,81242.93,68.1,0.66453,0.0002,17.84277]
[1778026312977,36.85,81247.43,68.1,0.66543,0.0002,17.82489]
[1778026315998,36.86,81243.12,68.1,0.66455,0.0002,17.84237]
[1778026317005,36.86,81238.21,68.1,0.66355,0.0002,17.86196]
[1778026321552,36.86,81237.13,68.1,0.66332,0.0002,17.86649]
[1778026322040,36.86,81232.02,68.1,0.66228,0.0002,17.8867]
[1778026323047,36.86,81228.77,68.1,0.66162,0.0002,17.8995]
[1778026327942,36.86,81227.99,68.1,0.66146,0.0002,17.90268]
[1778026328030,36.86,81227.99,68.1,0.66146,0.0002,17.90268]
[1778026328082,36.86,81221.85,68.1,0.66021,0.0002,17.92665]
[1778026328531,36.86,81221.85,68.1,0.66021,0.0002,17.92665]
[1778026328985,36.86,81221.85,68.1,0.66021,0.0002,17.92665]
[1778026329113,36.86,81221.85,68.1,0.66021,0.0002,17.92665]
[1778026329152,36.86,81213.1,68.1,0.65843,0.0002,17.96047]
[1778026334124,36.86,81208.66,68.1,0.65753,0.0002,17.97742]
[1778026335131,36.86,81205.96,68.1,0.65697,0.0002,17.98785]
[1778026340168,36.87,81204.39,68.1,0.65663,0.0002,17.99429]
[1778026342450,36.88,81196.65,68.1,0.65503,0.0002,18.02394]
[1778026342772,36.88,81196.65,68.1,0.65503,0.0002,18.02394]
[1778026343187,36.88,81193.76,68.1,0.65444,0.0002,18.0349]
[1778026348222,36.88,81192.1,68.1,0.65407,0.0002,18.04155]
[1778026350191,36.88,81192.75,68.1,0.6542,0.0002,18.0392]
[1778026351243,36.89,81188.3,68.1,0.65332,0.0002,18.05054]
[1778026353256,36.89,81181.59,68.1,0.65194,0.0002,18.07555]
[1778026358292,36.89,81180.44,68.1,0.65169,0.0002,18.08003]
[1778026363327,36.89,81177.93,68.1,0.65117,0.00021,18.08947]
[1778026364376,36.89,81177.93,68.1,0.65117,0.00021,18.08947]
[1778026367052,36.9,81174.9,68.1,0.65054,0.00021,18.10069]
[1778026371554,36.9,81173.75,68.1,0.6503,0.00021,18.10504]
[1778026371923,36.9,81173.75,68.1,0.6503,0.00021,18.10504]
[1778026372372,36.9,81173.75,68.1,0.6503,0.00021,18.10504]
[1778026372390,36.9,81169.29,68.1,0.64938,0.00021,18.12131]
[1778026373432,36.9,81169.29,68.1,0.64938,0.00021,18.12131]
[1778026375705,36.9,81167.16,68.1,0.64894,0.00021,18.12907]
[1778026375763,36.9,81167.16,68.1,0.64894,0.00021,18.12907]
[1778026376419,36.9,81162.56,68.1,0.64799,0.00021,18.14568]
[1778026377113,36.9,81162.56,68.1,0.64799,0.00021,18.14568]
[1778026377426,36.9,81162.61,68.1,0.648,0.00021,18.1455]
[1778026381719,36.9,81164.48,68.1,0.64839,0.00021,18.13876]
[1778026382042,36.9,81164.48,68.1,0.64839,0.00021,18.13876]
[1778026382118,36.9,81164.48,68.1,0.64839,0.00021,18.13876]
[1778026382461,36.9,81159.49,68.1,0.64736,0.00021,18.15671]
[1778026384475,36.9,81156.38,68.1,0.64672,0.00021,18.16781]
[1778026389510,36.9,81155.37,68.1,0.64652,0.00021,18.17132]
[1778026390846,36.9,81155.34,68.1,0.64651,0.00021,18.17141]
[1778026393538,36.9,81158.9,68.1,0.64725,0.00021,18.15864]
[1778026398573,36.9,81159.84,68.1,0.64744,0.00021,18.15525]
[1778026403607,36.9,81160.46,68.1,0.64757,0.00021,18.15302]
[1778026407636,36.9,81157.76,68.1,0.64701,0.00021,18.16269]
[1778026409176,36.9,81157.76,68.1,0.64701,0.00021,18.16269]
[1778026409190,36.9,81157.69,68.1,0.647,0.00021,18.16293]
[1778026412178,36.9,81155.35,68.1,0.64652,0.00021,18.17128]
[1778026414685,36.9,81148.95,68.1,0.64524,0.00021,18.18855]
[1778026415692,36.9,81141.68,68.1,0.64373,0.00021,18.21409]
[1778026421734,36.89,81141.81,68.1,0.64378,0.00021,18.21338]
[1778026426769,36.89,81141.95,68.1,0.64382,0.00021,18.21262]
[1778026431804,36.88,81141.91,68.1,0.64382,0.00021,18.21254]
[1778026436839,36.88,81141.22,68.1,0.64369,0.00021,18.21473]
[1778026442247,36.88,81141.42,68.1,0.64374,0.00021,18.21385]
[1778026442327,36.88,81143.77,68.1,0.64423,0.00021,18.20556]
[1778026442882,36.88,81152.87,68.1,0.64612,0.00021,18.17336]
[1778026443889,36.88,81157.43,68.1,0.64706,0.00021,18.15708]
[1778026446910,36.88,81160.35,68.1,0.64766,0.00021,18.14661]
[1778026452014,36.88,81159.52,68.1,0.64749,0.00021,18.14959]
[1778026453377,36.88,81158.96,68.1,0.64737,0.00021,18.1516]
[1778026453457,36.88,81168.26,68.1,0.64929,0.00021,18.11805]
[1778026454535,36.88,81168.26,68.1,0.64929,0.00021,18.11805]
[1778026460001,36.88,81168.53,68.1,0.64933,0.00021,18.11727]
[1778026464029,36.88,81165.35,68.1,0.64867,0.00021,18.12889]
[1778026466882,36.88,81163.35,68.1,0.64826,0.00021,18.13614]
[1778026467053,36.88,81161.61,68.1,0.6479,0.00021,18.14242]
[1778026473164,36.88,81160.8,68.1,0.64777,0.00021,18.13993]
[1778026473265,36.88,81160.88,68.1,0.64778,0.00021,18.13965]
[1778026478002,36.88,81162.82,68.1,0.64818,0.00021,18.13269]
[1778026478235,36.88,81162.82,68.1,0.64818,0.00021,18.13269]
[1778026478245,36.88,81160.77,68.1,0.64776,0.00021,18.14008]
[1778026479137,36.88,81157.25,68.1,0.64703,0.00021,18.1527]
[1778026485179,36.88,81155.31,68.1,0.64664,0.00021,18.15956]
[1778026492233,36.88,81154.23,68.1,0.64642,0.00021,18.16332]
[1778026497268,36.88,81153.39,68.1,0.64625,0.00021,18.16622]
[1778026502303,36.88,81153.07,68.1,0.64619,0.00021,18.16726]
[1778026503310,36.88,81147.7,68.1,0.64508,0.00021,18.18628]
[1778026508345,36.87,81147.1,68.1,0.64497,0.00021,18.18822]
[1778026513379,36.87,81148.53,68.1,0.64527,0.00021,18.18303]
[1778026514416,36.87,81148.53,68.1,0.64527,0.00021,18.18303]
[1778026515618,36.87,81148.51,68.1,0.64527,0.00021,18.18307]
[1778026515643,36.87,81144.51,68.1,0.64444,0.00021,18.19715]
[1778026521439,36.87,81144.19,68.1,0.64439,0.00021,18.19804]
[1778026527481,36.86,81143.75,68.1,0.64431,0.00021,18.19935]
[1778026530502,36.86,81148.17,68.1,0.64523,0.00021,18.18365]
[1778026531357,36.86,81148.17,68.1,0.64523,0.00021,18.18365]
[1778026531510,36.86,81150.83,68.1,0.64582,0.00021,18.1688]
[1778026532488,36.86,81150.83,68.1,0.64582,0.00021,18.1688]
[1778026532517,36.86,81157.12,68.1,0.64712,0.00021,18.14634]
[1778026534493,36.86,81157.48,68.1,0.64719,0.00021,18.14505]
[1778026534531,36.86,81157.5,68.1,0.6472,0.00021,18.14497]
[1778026536545,36.86,81154.71,68.1,0.64662,0.00021,18.15493]
[1778026540865,36.86,81154.4,68.1,0.64656,0.00021,18.15599]
[1778026540955,36.86,81154.4,68.1,0.64656,0.00021,18.15599]
[1778026541314,36.86,81154.4,68.1,0.64656,0.00021,18.15599]
[1778026541544,36.86,81154.4,68.1,0.64656,0.00021,18.15599]
[1778026541596,36.86,81154.4,68.1,0.64656,0.00021,18.15599]
[1778026541645,36.86,81165.04,68.1,0.64876,0.00021,18.11773]
[1778026542586,36.86,81177.0,68.1,0.65122,0.00021,18.0741]
[1778026544600,36.86,81179.24,68.1,0.65167,0.00021,18.06596]
[1778026547622,36.86,81186.62,68.1,0.65317,0.0002,18.03879]
[1778026552657,36.87,81188.08,68.1,0.65345,0.0002,18.03376]
[1778026552785,36.87,81188.08,68.1,0.65345,0.0002,18.03376]
[1778026553794,36.87,81186.73,68.1,0.65317,0.0002,18.03887]
[1778026557946,36.87,81188.73,68.1,0.65357,0.0002,18.03173]
[1778026558699,36.87,81193.73,68.1,0.65458,0.0002,18.0131]
[1778026558758,36.87,81193.73,68.1,0.65458,0.0002,18.0131]
[1778026559706,36.88,81196.67,68.1,0.65518,0.0002,18.00213]
[1778026559808,36.88,81196.67,68.1,0.65518,0.0002,18.00213]
[1778026561720,36.88,81204.25,68.1,0.65672,0.0002,17.97363]
[1778026566755,36.88,81205.52,68.1,0.65696,0.0002,17.96911]
[1778026569379,36.88,81205.94,68.1,0.65704,0.0002,17.96763]
[1778026569577,36.88,81205.94,68.1,0.65704,0.0002,17.96763]
[1778026569670,36.89,81205.5,68.1,0.65694,0.0002,17.96955]
[1778026569774,36.89,81205.5,68.1,0.65694,0.0002,17.96955]
[1778026569853,36.89,81205.5,68.1,0.65694,0.0002,17.96955]
[1778026570672,36.89,81213.36,68.1,0.65854,0.0002,17.93946]
[1778026570783,36.89,81216.07,68.1,0.65909,0.0002,17.92903]
[1778026572108,36.89,81216.07,68.1,0.65909,0.0002,17.92903]
[1778026572210,36.89,81217.49,68.1,0.65938,0.0002,17.92355]
[1778026573266,36.89,81217.49,68.1,0.65938,0.0002,17.92355]
[1778026573803,36.89,81212.39,68.1,0.65834,0.0002,17.9432]
[1778026574811,36.89,81207.2,68.1,0.65729,0.0002,17.96306]
[1778026577100,36.89,81205.83,68.1,0.65701,0.0002,17.96827]
[1778026577473,36.89,81205.83,68.1,0.65701,0.0002,17.96827]
[1778026577524,36.89,81206.2,68.1,0.65708,0.0002,17.96696]
[1778026577799,36.89,81206.2,68.1,0.65708,0.0002,17.96696]
[1778026577963,36.89,81206.2,68.1,0.65708,0.0002,17.96696]
[1778026578205,36.89,81206.2,68.1,0.65708,0.0002,17.96696]
[1778026578495,36.89,81229.51,68.1,0.66182,0.0002,17.87685]
[1778026579669,36.89,81229.51,68.1,0.66182,0.0002,17.87685]
[1778026578839,36.89,81237.82,68.1,0.6635,0.0002,17.84414]
[1778026580404,36.89,81237.82,68.1,0.6635,0.0002,17.84414]
[1778026580467,36.89,81240.92,68.1,0.66413,0.0002,17.83195]
[1778026582867,36.89,81237.97,68.1,0.66352,0.0002,17.84377]
[1778026584880,36.89,81240.65,68.1,0.66406,0.0002,17.83328]
[1778026588636,36.9,81246.63,68.1,0.66526,0.0002,17.8097]
[1778026588845,36.9,81246.63,68.1,0.66526,0.0002,17.8097]
[1778026588992,36.9,81246.63,68.1,0.66526,0.0002,17.8097]
[1778026589032,36.9,81251.94,68.1,0.66632,0.0002,17.78849]
[1778026590926,36.9,81249.73,68.1,0.66588,0.0002,17.79736]
[1778026591468,36.9,81249.73,68.1,0.66588,0.0002,17.79736]
[1778026591569,36.9,81244.31,68.1,0.66481,0.0002,17.81373]
[1778026591930,36.9,81236.92,68.1,0.66332,0.0002,17.84305]
[1778026593150,36.9,81236.92,68.1,0.66332,0.0002,17.84305]
[1778026593344,36.9,81236.92,68.1,0.66332,0.0002,17.84305]
[1778026593436,36.9,81236.92,68.1,0.66332,0.0002,17.84305]
[1778026593538,36.9,81236.52,68.1,0.66323,0.0002,17.84479]
[1778026593944,36.9,81229.9,68.1,0.66189,0.0002,17.87089]
[1778026594951,36.9,81226.51,68.1,0.6612,0.0002,17.88419]
[1778026595860,36.9,81226.51,68.1,0.6612,0.0002,17.88419]
[1778026595929,36.9,81226.51,68.1,0.6612,0.0002,17.88419]
[1778026596603,36.9,81226.51,68.1,0.6612,0.0002,17.88419]
[1778026596620,36.9,81222.76,68.1,0.66043,0.0002,17.89882]
[1778026596996,36.9,81222.76,68.1,0.66043,0.0002,17.89882]
[1778026597053,36.9,81199.86,68.1,0.65576,0.0002,17.98675]
[1778026598089,36.91,81198.91,68.1,0.65556,0.0002,17.99045]
[1778026602645,36.91,81198.3,68.1,0.65542,0.0002,17.99307]
[1778026602837,36.91,81197.45,68.1,0.65524,0.0002,17.99637]
[1778026603010,36.91,81194.49,68.1,0.65463,0.0002,18.0076]
[1778026604018,36.91,81190.38,68.1,0.65379,0.0002,18.02306]
[1778026609057,36.92,81186.75,68.1,0.65303,0.0002,18.03694]
[1778026610064,36.92,81180.41,68.1,0.65172,0.00021,18.06045]
[1778026612693,36.92,81177.98,68.1,0.65122,0.00021,18.06943]
[1778026613979,36.92,81177.88,68.1,0.6512,0.00021,18.06988]
[1778026615327,36.92,81176.75,68.1,0.65096,0.00021,18.07406]
[1778026616347,36.92,81177.09,68.1,0.65103,0.00021,18.07285]
[1778026616448,36.92,81175.05,68.1,0.65061,0.00021,18.08035]
[1778026617426,36.92,81175.05,68.1,0.65061,0.00021,18.08035]
[1778026617635,36.92,81174.26,68.1,0.65045,0.00021,18.08327]
[1778026618565,36.92,81174.26,68.1,0.65045,0.00021,18.08327]
[1778026621392,36.93,81176.53,68.1,0.65091,0.00021,18.07505]
[1778026621450,36.93,81176.53,68.1,0.65091,0.00021,18.07505]
[1778026621474,36.93,81176.39,68.1,0.65088,0.00021,18.0756]
[1778026622717,36.93,81170.16,68.1,0.6496,0.00021,18.09836]
[1778026623156,36.93,81164.71,68.1,0.64848,0.00021,18.1181]
[1778026624117,36.93,81164.71,68.1,0.64848,0.00021,18.1181]
[1778026627786,36.93,81164.41,68.1,0.64841,0.00021,18.11919]
[1778026629140,36.93,81164.34,68.1,0.6484,0.00021,18.11944]
[1778026634402,36.93,81163.53,68.1,0.64823,0.00021,18.12236]
[1778026634483,36.93,81163.53,68.1,0.64823,0.00021,18.12236]
[1778026634512,36.93,81163.53,68.1,0.64823,0.00021,18.12236]
[1778026634586,36.93,81163.53,68.1,0.64823,0.00021,18.12236]
[1778026634718,36.93,81163.52,68.1,0.64823,0.00021,18.1224]
[1778026635675,36.93,81163.52,68.1,0.64823,0.00021,18.1224]
[1778026635727,36.93,81151.98,68.1,0.64585,0.00021,18.16364]
[1778026637116,36.93,81149.62,68.1,0.64537,0.00021,18.17196]
[1778026637125,36.93,81149.62,68.1,0.64537,0.00021,18.17196]
[1778026639398,36.93,81155.58,68.1,0.6466,0.00021,18.15076]
[1778026650592,36.92,81154.75,68.1,0.64644,0.00021,18.15353]
[1778026650693,36.92,81154.75,68.1,0.64644,0.00021,18.1535]
[1778026651356,36.92,81152.03,68.1,0.64592,0.00021,18.15775]
[1778026652363,36.92,81148.01,68.1,0.64509,0.00021,18.17195]
[1778026657398,36.92,81147.89,68.1,0.64507,0.00021,18.17219]
[1778026662433,36.92,81147.7,68.1,0.64504,0.00021,18.17271]
[1778026667468,36.91,81142.52,68.1,0.64398,0.00021,18.19074]
[1778026673511,36.91,81139.57,68.1,0.64339,0.00021,18.20077]
[1778026680560,36.9,81140.53,68.1,0.6436,0.00021,18.19707]
[1778026685595,36.9,81140.67,68.1,0.64365,0.00021,18.19635]
[1778026690630,36.9,81140.66,68.1,0.64366,0.00021,18.19616]
[1778026694763,36.89,81140.24,68.1,0.64358,0.00021,18.19749]
[1778026695848,36.89,81138.09,68.1,0.64313,0.00021,18.20494]
[1778026701707,36.89,81137.78,68.1,0.64309,0.00021,18.20566]
[1778026705772,36.88,81140.43,68.1,0.64365,0.00021,18.19626]
[1778026705807,36.88,81140.44,68.1,0.64365,0.00021,18.19618]
[1778026706232,36.88,81140.44,68.1,0.64365,0.00021,18.19618]
[1778026706861,36.88,81140.44,68.1,0.64365,0.00021,18.19618]
[1778026706742,36.88,81159.42,68.1,0.64758,0.00021,18.12887]
[1778026707748,36.88,81165.32,68.1,0.64879,0.00021,18.10761]
[1778026708556,36.88,81165.32,68.1,0.64879,0.00021,18.10761]
[1778026708871,36.88,81165.32,68.1,0.64879,0.00021,18.10761]
[1778026709764,36.88,81150.99,68.1,0.64583,0.00021,18.159]
[1778026710771,36.88,81147.34,68.1,0.64508,0.00021,18.17191]
[1778026715806,36.88,81147.18,68.1,0.64509,0.00021,18.16693]
[1778026716813,36.88,81151.41,68.1,0.64597,0.00021,18.15192]
[1778026718827,36.88,81154.82,68.1,0.64667,0.00021,18.13974]
[1778026720450,36.88,81154.58,68.1,0.64662,0.00021,18.14059]
[1778026720841,36.88,81158.27,68.1,0.64738,0.00021,18.12738]
[1778026722855,36.88,81162.27,68.1,0.64821,0.00021,18.11301]
[1778026723058,36.88,81162.27,68.1,0.64821,0.00021,18.11301]
[1778026723169,36.88,81162.27,68.1,0.64821,0.00021,18.11301]
[1778026723563,36.88,81162.27,68.1,0.64821,0.00021,18.11301]
[1778026723861,36.88,81170.29,68.1,0.64986,0.00021,18.08395]
[1778026724112,36.88,81170.29,68.1,0.64986,0.00021,18.08395]
[1778026724869,36.88,81166.38,68.1,0.64905,0.00021,18.0982]
[1778026727889,36.88,81163.53,68.1,0.64846,0.00021,18.10858]
[1778026730210,36.88,81162.67,68.1,0.64828,0.00021,18.1117]
[1778026730404,36.88,81162.67,68.1,0.64828,0.00021,18.1117]
[1778026730517,36.88,81159.05,68.1,0.64754,0.00021,18.12473]
[1778026731392,36.88,81159.05,68.1,0.64754,0.00021,18.12473]
[1778026731918,36.88,81152.0,68.1,0.64608,0.00021,18.14992]
[1778026736953,36.88,81151.34,68.1,0.64595,0.00021,18.15219]
[1778026738966,36.88,81145.07,68.1,0.64466,0.00021,18.17434]
[1778026744002,36.88,81141.37,68.1,0.6439,0.00021,18.18717]
[1778026748616,36.88,81141.46,68.1,0.64392,0.00021,18.18673]
[1778026748817,36.88,81141.46,68.1,0.64392,0.00021,18.18673]
[1778026749637,36.88,81141.46,68.1,0.64393,0.00021,18.18665]
[1778026749712,36.87,81133.59,68.1,0.6423,0.00021,18.21404]
[1778026750044,36.87,81129.7,68.1,0.64149,0.00021,18.22749]
[1778026754214,36.87,81125.46,68.1,0.64063,0.00021,18.24172]
[1778026760115,36.86,81125.33,68.1,0.64063,0.00021,18.24177]
[1778026765150,36.85,81125.49,68.1,0.64069,0.00021,18.24075]
[1778026770185,36.85,81124.85,68.1,0.64058,0.00021,18.24255]
[1778026772725,36.85,81124.81,68.1,0.6406,0.00021,18.23723]
[1778026773699,36.85,81120.21,68.1,0.63965,0.00021,18.25292]
[1778026774212,36.85,81116.11,68.1,0.63879,0.00021,18.26689]
[1778026777281,36.85,81114.47,68.1,0.63845,0.00021,18.2725]
[1778026777439,36.85,81114.47,68.1,0.63845,0.00021,18.2725]
[1778026777478,36.85,81114.47,68.1,0.63845,0.00021,18.2725]
[1778026777644,36.85,81114.03,68.1,0.63835,0.00021,18.27402]
[1778026778244,36.85,81108.86,68.1,0.63727,0.00021,18.29142]
[1778026781696,36.85,81105.68,68.1,0.63661,0.00021,18.30208]
[1778026784286,36.85,81102.67,68.1,0.63598,0.00021,18.3121]
[1778026790328,36.85,81103.43,68.1,0.63614,0.00021,18.30957]
[1778026795365,36.85,81101.91,68.1,0.63582,0.00021,18.31461]
[1778026796372,36.85,81099.03,68.1,0.63522,0.00021,18.32413]
[1778026803653,36.85,81099.66,68.1,0.63535,0.00021,18.32202]
[1778026803794,36.85,81099.66,68.1,0.63535,0.00021,18.32202]
[1778026803894,36.85,81099.62,68.1,0.63534,0.00021,18.32213]
[1778026804512,36.85,81099.62,68.1,0.63534,0.00021,18.32213]
[1778026804547,36.85,81095.34,68.1,0.63445,0.00021,18.33621]
[1778026810470,36.85,81094.54,68.1,0.63429,0.00021,18.33872]
[1778026812931,36.85,81090.04,68.1,0.63335,0.00021,18.35338]
[1778026813253,36.85,81090.04,68.1,0.63335,0.00021,18.35338]
[1778026813492,36.85,81085.69,68.1,0.63244,0.00021,18.36746]
[1778026814673,36.85,81085.69,68.1,0.63244,0.00021,18.36746]
[1778026814774,36.84,81070.46,68.1,0.62924,0.00021,18.41607]
[1778026815617,36.84,81070.46,68.1,0.62924,0.00021,18.41607]
[1778026815718,36.84,81066.32,68.1,0.62837,0.00021,18.42903]
[1778026817520,36.84,81062.88,68.1,0.62766,0.00021,18.43962]
[1778026820541,36.84,81059.34,68.1,0.62693,0.00021,18.45039]
[1778026822555,36.83,81056.25,68.1,0.62629,0.00021,18.45977]
[1778026825117,36.83,81055.37,68.1,0.62611,0.00021,18.4623]
[1778026825733,36.83,81064.57,68.1,0.62806,0.00021,18.43365]
[1778026826253,36.83,81064.57,68.1,0.62806,0.00021,18.43365]
[1778026827595,36.82,81068.16,68.1,0.62882,0.00021,18.42223]
[1778026833752,36.82,81066.1,68.1,0.6284,0.00021,18.4285]
[1778026834644,36.81,81072.21,68.1,0.62974,0.00021,18.40361]
[1778026835651,36.81,81076.19,68.1,0.63058,0.00021,18.3909]
[1778026837665,36.81,81081.49,68.1,0.6317,0.00021,18.37382]
[1778026842700,36.81,81082.09,68.1,0.63184,0.00021,18.37172]
[1778026847735,36.8,81079.33,68.1,0.63127,0.00021,18.38042]
[1778026852770,36.8,81068.2,68.1,0.62893,0.00021,18.41563]
[1778026853777,36.8,81064.41,68.1,0.62814,0.00021,18.42751]
[1778026858930,36.8,81062.06,68.1,0.62765,0.00021,18.43474]
[1778026860826,36.8,81058.33,68.1,0.62687,0.00021,18.44624]
[1778026864854,36.79,81052.25,68.1,0.62559,0.00021,18.46483]
[1778026865947,36.79,81052.25,68.1,0.62559,0.00021,18.46483]
[1778026866002,36.79,81052.25,68.1,0.62559,0.00021,18.46483]
[1778026866032,36.79,81052.25,68.1,0.62559,0.00021,18.46483]
[1778026866097,36.79,81050.57,68.1,0.62524,0.00021,18.46993]
[1778026866871,36.79,81043.52,68.1,0.62375,0.00021,18.49134]
[1778026867491,36.79,81043.52,68.1,0.62375,0.00021,18.49134]
[1778026868006,36.79,81043.52,68.1,0.62375,0.00021,18.49134]
[1778026868009,36.79,81043.52,68.1,0.62375,0.00021,18.49134]
[1778026869005,36.79,81041.82,68.1,0.6234,0.00021,18.4964]
[1778026868884,36.79,81041.55,68.1,0.62335,0.00021,18.49715]
[1778026869892,36.79,81042.43,68.1,0.62354,0.00021,18.49442]
[1778026875012,36.78,81043.45,68.1,0.62377,0.00021,18.49107]
[1778026876015,36.78,81043.13,68.1,0.62371,0.00021,18.49197]
[1778026875934,36.78,81044.74,68.1,0.62405,0.00021,18.48703]
[1778026876513,36.78,81044.74,68.1,0.62405,0.00021,18.48703]
[1778026876513,36.78,81044.74,68.1,0.62405,0.00021,18.48703]
[1778026877517,36.78,81044.64,68.1,0.62403,0.00021,18.48727]
[1778026877948,36.77,81044.68,68.1,0.62405,0.00021,18.48709]
[1778026878516,36.77,81044.68,68.1,0.62405,0.00021,18.48709]
[1778026878955,36.77,81044.61,68.1,0.62404,0.00021,18.48724]
[1778026879520,36.77,81044.61,68.1,0.62404,0.00021,18.48724]
[1778026879521,36.77,81044.61,68.1,0.62404,0.00021,18.48724]
[1778026879962,36.77,81044.34,68.1,0.62398,0.00021,18.488]
[1778026882090,36.77,81044.2,68.1,0.62396,0.00021,18.4883]
[1778026882983,36.77,81033.54,68.1,0.6217,0.00021,18.52027]
[1778026883734,36.77,81033.54,68.1,0.6217,0.00021,18.52027]
[1778026884171,36.76,81032.87,68.1,0.62157,0.00021,18.52211]
[1778026884393,36.76,81032.87,68.1,0.62157,0.00021,18.52211]
[1778026884997,36.76,81027.65,68.1,0.62047,0.00021,18.5374]
[1778026887011,36.73,81023.51,68.1,0.61968,0.00021,18.54829]
[1778026892046,36.66,81020.18,68.1,0.61919,0.00021,18.54983]
[1778026892805,36.66,81020.18,68.1,0.61919,0.00021,18.54983]
[1778026897081,36.63,81014.91,68.1,0.61818,0.00021,18.56354]
[1778026902116,36.58,81012.19,68.1,0.61772,0.00021,18.5696]
[1778026904754,36.57,81012.79,68.1,0.61788,0.00021,18.56748]
[1778026905925,36.56,81012.07,68.1,0.61777,0.00021,18.56884]
[1778026907064,36.55,81012.38,68.1,0.61786,0.00021,18.56757]
[1778026906573,36.56,81008.14,68.1,0.61692,0.00021,18.58037]
[1778026907622,36.57,81002.26,68.1,0.61562,0.00021,18.59764]
[1778026911181,36.57,80997.58,68.1,0.61462,0.00021,18.61089]
[1778026916215,36.58,80997.53,68.1,0.6146,0.00021,18.61116]
[1778026921251,36.58,80994.78,68.1,0.614,0.00021,18.619]
[1778026923265,36.58,80991.71,68.1,0.61333,0.00021,18.62763]
[1778026928300,36.58,80993.31,68.1,0.61367,0.00021,18.62324]
[1778026933335,36.58,80991.47,68.1,0.61327,0.00021,18.62845]
[1778026937363,36.59,80984.42,68.1,0.61175,0.00022,18.64798]
[1778026938450,36.59,80984.42,68.1,0.61175,0.00022,18.64798]
[1778026938818,36.59,80984.42,68.1,0.61175,0.00022,18.64798]
[1778026939093,36.59,80984.42,68.1,0.61175,0.00022,18.64798]
[1778026939377,36.59,80982.0,68.1,0.61123,0.00022,18.65461]
[1778026941336,36.59,80981.57,68.1,0.61114,0.00022,18.65578]
[1778026942054,36.59,80981.66,68.1,0.61116,0.00022,18.65553]
[1778026943406,36.59,80987.89,68.1,0.6125,0.00022,18.63843]
[1778026944413,36.59,80991.7,68.1,0.61332,0.00021,18.62788]
[1778026949448,36.59,80990.63,68.1,0.61308,0.00021,18.63092]
[1778026952007,36.59,80990.41,68.1,0.61303,0.00021,18.63155]
[1778026952110,36.59,80997.37,68.1,0.61455,0.00021,18.60682]
[1778026952469,36.59,81003.76,68.1,0.61593,0.00021,18.58867]
[1778026953472,36.59,81003.76,68.1,0.61593,0.00021,18.58867]
[1778026956234,36.58,81006.54,68.1,0.61654,0.00021,18.58059]
[1778026961532,36.58,81010.46,68.1,0.61739,0.00021,18.56909]
[1778026966567,36.57,81011.31,68.1,0.61759,0.00021,18.56646]
[1778026970063,36.57,81011.9,68.1,0.61772,0.00021,18.56469]
[1778026970605,36.57,81005.02,68.1,0.61625,0.00021,18.58441]
[1778026971206,36.57,81005.02,68.1,0.61625,0.00021,18.58441]
[1778026971612,36.57,80999.88,68.1,0.61515,0.00021,18.59898]
[1778026976662,36.57,81000.06,68.1,0.61519,0.00021,18.59839]
[1778026981685,36.57,80997.54,68.1,0.61466,0.00021,18.60542]
[1778026983828,36.56,80997.28,68.1,0.6146,0.00021,18.6061]
[1778026984199,36.56,80996.94,68.1,0.61453,0.00021,18.607]
[1778026984205,36.56,80996.94,68.1,0.61453,0.00021,18.607]
[1778026984223,36.56,80996.94,68.1,0.61453,0.00021,18.607]
[1778026984266,36.56,80996.94,68.1,0.61453,0.00021,18.607]
[1778026984965,36.56,80980.84,68.1,0.61107,0.00022,18.65165]
[1778026985715,36.56,80974.52,68.1,0.6097,0.00022,18.66878]
[1778026986893,36.56,80974.52,68.1,0.6097,0.00022,18.66878]
[1778026988160,36.56,80970.92,68.1,0.60893,0.00022,18.67842]
[1778026988735,36.56,80961.14,68.1,0.60682,0.00022,18.70429]
[1778026993037,36.56,80958.34,68.1,0.60622,0.00022,18.71152]
[1778026994079,36.56,80957.63,68.1,0.60607,0.00022,18.71333]
[1778026994890,36.56,80955.14,68.1,0.60553,0.00022,18.71972]
[1778026995723,36.56,80955.14,68.1,0.60553,0.00022,18.71972]
[1778026995785,36.56,80955.4,68.1,0.60559,0.00022,18.71901]
[1778027000820,36.55,80955.7,68.1,0.60567,0.00022,18.71806]
[1778027005855,36.54,80951.81,68.1,0.60484,0.00022,18.72792]
[1778027010890,36.52,80951.84,68.1,0.60492,0.00022,18.72691]
[1778027015925,36.51,80951.4,68.1,0.60486,0.00022,18.7226]
[1778027019952,36.51,80947.78,68.1,0.60409,0.00022,18.73172]
[1778027022161,36.49,80947.62,68.1,0.60409,0.00022,18.73172]
[1778027021974,36.49,80943.71,68.1,0.60324,0.00022,18.74163]
[1778027022977,36.49,80938.44,68.1,0.6021,0.00022,18.75485]
[1778027024018,36.49,80938.44,68.1,0.6021,0.00022,18.75485]
[1778027024108,36.49,80938.69,68.1,0.60216,0.00022,18.75418]
[1778027024991,36.49,80945.74,68.1,0.6037,0.00022,18.73632]
[1778027030025,36.48,80948.84,68.1,0.60439,0.00022,18.72819]
[1778027030553,36.48,80948.84,68.1,0.60439,0.00022,18.72819]
[1778027031283,36.48,80948.75,68.1,0.60437,0.00022,18.72838]
[1778027034394,36.48,80952.48,68.1,0.60519,0.00022,18.71867]
[1778027034432,36.48,80952.48,68.1,0.60519,0.00022,18.71867]
[1778027034612,36.48,80952.48,68.1,0.60519,0.00022,18.71867]
[1778027035005,36.48,80952.48,68.1,0.60519,0.00022,18.71867]
[1778027035061,36.48,80960.56,68.1,0.60694,0.00022,18.69757]
[1778027035407,36.48,80960.56,68.1,0.60694,0.00022,18.69757]
[1778027035694,36.48,80960.56,68.1,0.60694,0.00022,18.69757]
[1778027035702,36.48,80960.56,68.1,0.60694,0.00022,18.69757]
[1778027036068,36.48,80967.3,68.1,0.60841,0.00022,18.67969]
[1778027039776,36.47,80966.13,68.1,0.60816,0.00022,18.68277]
[1778027039799,36.47,80966.13,68.1,0.60816,0.00022,18.68277]
[1778027039905,36.47,80966.13,68.1,0.60816,0.00022,18.68277]
[1778027040096,36.47,80968.57,68.1,0.60868,0.00022,18.67624]
[1778027041103,36.47,80978.69,68.1,0.61088,0.00022,18.64888]
[1778027046138,36.47,80980.49,68.1,0.61126,0.00022,18.64399]
[1778027051173,36.48,80982.4,68.1,0.61167,0.00022,18.63879]
[1778027056208,36.48,80979.74,68.1,0.61109,0.00022,18.64613]
[1778027059229,36.48,80983.26,68.1,0.61185,0.00022,18.63649]
[1778027060236,36.48,80989.71,68.1,0.61324,0.00022,18.61863]
[1778027063257,36.48,80992.82,68.1,0.61391,0.00022,18.61]
[1778027068292,36.48,80991.7,68.1,0.61366,0.00022,18.6133]
[1778027073328,36.49,80989.18,68.1,0.61313,0.00022,18.61521]
[1778027078364,36.49,80988.63,68.1,0.613,0.00022,18.61688]
[1778027082392,36.49,80984.21,68.1,0.61204,0.00022,18.62923]
[1778027087427,36.5,80988.05,68.1,0.61286,0.00022,18.61869]
[1778027094476,36.5,80988.09,68.1,0.61285,0.00022,18.61878]
[1778027100518,36.51,80988.96,68.1,0.61303,0.00022,18.61653]
[1778027102311,36.51,80991.67,68.1,0.61361,0.00022,18.609]
[1778027110592,36.51,80990.12,68.1,0.61326,0.00022,18.61362]
[1778027115627,36.52,80990.98,68.1,0.61343,0.00022,18.61137]
[1778027120662,36.52,80991.0,68.1,0.61342,0.00022,18.61147]
[1778027125696,36.53,80990.11,68.1,0.61322,0.00022,18.6141]
[1778027130732,36.53,80989.82,68.1,0.61315,0.00022,18.61506]
[1778027135767,36.53,80990.52,68.1,0.61332,0.00022,18.60797]
[1778027140802,36.54,80990.25,68.1,0.61325,0.00022,18.60887]
[1778027142513,36.54,80990.96,68.1,0.6134,0.00022,18.60692]
[1778027142593,36.54,80990.96,68.1,0.6134,0.00022,18.60692]
[1778027142817,36.54,80995.5,68.1,0.61438,0.00022,18.59414]
[1778027144832,36.53,81001.36,68.1,0.61565,0.00022,18.57747]
[1778027145839,36.53,81005.34,68.1,0.61651,0.00021,18.56606]
[1778027146846,36.53,81008.49,68.1,0.61718,0.00021,18.55697]
[1778027148234,36.53,81008.49,68.1,0.61718,0.00021,18.55697]
[1778027148262,36.53,81008.49,68.1,0.61718,0.00021,18.55697]
[1778027148308,36.53,81008.88,68.1,0.61727,0.00021,18.55582]
[1778027148859,36.53,81014.24,68.1,0.61842,0.00021,18.54025]
[1778027150042,36.53,81014.24,68.1,0.61842,0.00021,18.54025]
[1778027150206,36.53,81014.24,68.1,0.61842,0.00021,18.54025]
[1778027150242,36.53,81016.6,68.1,0.61893,0.00021,18.53334]
[1778027152888,36.53,81013.66,68.1,0.6183,0.00021,18.54189]
[1778027158244,36.53,81015.03,68.1,0.6186,0.00021,18.53783]
[1778027158474,36.53,81016.18,68.1,0.61885,0.00021,18.53446]
[1778027158929,36.53,81017.39,68.1,0.61911,0.00021,18.5309]
[1778027163965,36.53,81019.41,68.1,0.61954,0.00021,18.52493]
[1778027166302,36.53,81026.22,68.1,0.621,0.00021,18.50475]
[1778027166387,36.53,81026.22,68.1,0.621,0.00021,18.50475]
[1778027166387,36.53,81026.22,68.1,0.621,0.00021,18.50475]
[1778027166547,36.53,81026.22,68.1,0.621,0.00021,18.50475]
[1778027166563,36.53,81026.22,68.1,0.621,0.00021,18.50475]
[1778027166987,36.53,81029.91,68.1,0.62179,0.00021,18.49373]
[1778027167498,36.53,81029.91,68.1,0.62179,0.00021,18.49373]
[1778027167994,36.53,81031.23,68.1,0.62207,0.00021,18.48978]
[1778027171153,36.53,81033.81,68.1,0.62262,0.00021,18.48204]
[1778027171171,36.53,81033.81,68.1,0.62262,0.00021,18.48207]
[1778027171629,36.53,81033.81,68.1,0.62262,0.00021,18.48207]
[1778027172022,36.53,81033.78,68.1,0.62261,0.00021,18.48218]
[1778027175043,36.53,81037.54,68.1,0.62341,0.00021,18.47086]
[1778027175400,36.53,81037.54,68.1,0.62341,0.00021,18.47086]
[1778027176050,36.53,81033.69,68.1,0.62259,0.00021,18.48255]
[1778027181085,36.53,81033.74,68.1,0.62259,0.00021,18.48251]
[1778027181896,36.53,81033.74,68.1,0.62259,0.00021,18.48251]
[1778027182244,36.53,81033.74,68.1,0.62259,0.00021,18.48251]
[1778027182407,36.53,81033.77,68.1,0.62259,0.00021,18.48244]
[1778027183098,36.54,81037.62,68.1,0.62342,0.00021,18.4708]
[1778027185256,36.54,81038.79,68.1,0.62366,0.00021,18.46727]
[1778027186120,36.54,81041.21,68.1,0.62418,0.00021,18.45995]
[1778027187127,36.54,81045.11,68.1,0.62501,0.00021,18.44801]
[1778027187417,36.54,81045.11,68.1,0.62501,0.00021,18.44801]
[1778027188135,36.54,81049.16,68.1,0.62587,0.00021,18.43554]
[1778027190635,36.54,81051.1,68.1,0.62627,0.00021,18.42963]
[1778027193169,36.55,81059.38,68.1,0.62805,0.00021,18.39855]
[1778027196427,36.55,81061.99,68.1,0.6286,0.00021,18.39051]
[1778027196739,36.55,81061.99,68.1,0.6286,0.00021,18.39051]
[1778027196761,36.55,81061.99,68.1,0.6286,0.00021,18.39051]
[1778027197476,36.55,81062.28,68.1,0.62865,0.00021,18.38966]
[1778027200375,36.55,81067.31,68.1,0.62972,0.00021,18.37369]
[1778027201241,36.55,81076.56,68.1,0.63168,0.00021,18.3439]
[1778027202275,36.55,81076.56,68.1,0.63168,0.00021,18.3439]
[1778027207282,36.55,81070.39,68.1,0.63038,0.00021,18.36381]
[1778027208290,36.55,81065.48,68.1,0.62933,0.00021,18.37951]
[1778027209297,36.55,81062.37,68.1,0.62867,0.00021,18.38937]
[1778027214378,36.55,81062.85,68.1,0.62878,0.00021,18.38775]
[1778027214468,36.55,81062.92,68.1,0.6288,0.00021,18.3875]
[1778027214817,36.55,81062.92,68.1,0.6288,0.00021,18.3875]
[1778027215213,36.55,81062.92,68.1,0.6288,0.00021,18.3875]
[1778027216945,36.55,81058.47,68.1,0.62784,0.00021,18.40171]
[1778027219367,36.55,81050.95,68.1,0.62623,0.00021,18.42542]
[1778027220374,36.56,81047.48,68.1,0.62549,0.00021,18.43622]
[1778027221211,36.56,81047.48,68.1,0.62549,0.00021,18.43622]
[1778027221461,36.56,81045.77,68.1,0.62512,0.00021,18.44153]
[1778027221666,36.56,81045.77,68.1,0.62512,0.00021,18.44153]
[1778027221674,36.56,81045.77,68.1,0.62512,0.00021,18.44153]
[1778027222387,36.56,81039.85,68.1,0.62385,0.00021,18.45972]
[1778027223395,36.56,81035.91,68.1,0.62301,0.00021,18.47173]
[1778027226416,36.56,81032.54,68.1,0.62229,0.00021,18.48196]
[1778027232006,36.56,81032.13,68.1,0.6222,0.00021,18.48325]
[1778027232143,36.56,81027.65,68.1,0.62124,0.00021,18.49668]
[1778027233256,36.56,81027.65,68.1,0.62124,0.00021,18.49668]
[1778027233311,36.56,81027.65,68.1,0.62124,0.00021,18.49668]
[1778027233343,36.56,81027.65,68.1,0.62124,0.00021,18.49668]
[1778027233395,36.56,81027.65,68.1,0.62124,0.00021,18.49668]
[1778027233357,36.56,81026.58,68.1,0.62101,0.00021,18.49988]
[1778027233465,36.56,81021.99,68.1,0.62002,0.00021,18.51349]
[1778027235479,36.56,81018.43,68.1,0.61926,0.00021,18.52396]
[1778027240513,36.56,81016.99,68.1,0.61896,0.00021,18.52811]
[1778027245548,36.56,81014.78,68.1,0.61849,0.00021,18.53447]
[1778027250584,36.55,81014.57,68.1,0.61845,0.00021,18.53498]
[1778027253605,36.55,81011.72,68.1,0.61787,0.00021,18.5379]
[1778027257633,36.55,81007.83,68.1,0.61704,0.00021,18.54905]
[1778027258640,36.55,81002.64,68.1,0.61593,0.00022,18.5639]
[1778027263674,36.54,81000.57,68.1,0.6155,0.00022,18.56956]
[1778027268709,36.54,81000.1,68.1,0.61542,0.00022,18.57067]
[1778027272738,36.54,80995.2,68.1,0.61437,0.00022,18.58435]
[1778027277773,36.53,80994.78,68.1,0.6143,0.00022,18.58528]
[1778027282808,36.52,80992.69,68.1,0.61387,0.00022,18.5909]
[1778027287843,36.52,80992.14,68.1,0.61377,0.00022,18.59219]
[1778027289121,36.52,80992.14,68.1,0.61377,0.00022,18.59219]
[1778027289859,36.51,80987.12,68.1,0.61269,0.00022,18.60608]
[1778027290492,36.51,80987.12,68.1,0.61269,0.00022,18.60608]
[1778027290546,36.51,80987.12,68.1,0.61269,0.00022,18.60608]
[1778027290555,36.51,80987.12,68.1,0.61269,0.00022,18.60608]
[1778027290598,36.51,80987.12,68.1,0.61269,0.00022,18.60608]
[1778027290913,36.51,80987.12,68.1,0.61269,0.00022,18.60608]
[1778027291024,36.51,80975.6,68.1,0.6102,0.00022,18.63768]
[1778027291874,36.51,80968.61,68.1,0.60869,0.00022,18.6565]
[1778027296909,36.51,80966.36,68.1,0.6082,0.00022,18.66246]
[1778027301944,36.51,80965.81,68.1,0.60809,0.00022,18.66388]
[1778027307986,36.51,80962.38,68.1,0.60735,0.00022,18.67289]
[1778027308597,36.51,80962.38,68.1,0.60735,0.00022,18.67289]
[1778027308993,36.51,80958.0,68.1,0.6064,0.00022,18.68437]
[1778027311234,36.51,80956.5,68.1,0.60608,0.00022,18.68827]
[1778027312589,36.51,80956.9,68.1,0.60619,0.00022,18.68191]
[1778027314597,36.51,80956.79,68.1,0.60617,0.00022,18.68216]
[1778027317936,36.5,80954.55,68.1,0.60569,0.00022,18.68792]
[1778027322995,36.5,80955.05,68.1,0.60581,0.00022,18.6865]
[1778027328126,36.5,80955.62,68.1,0.60594,0.00022,18.68489]
[1778027328584,36.5,80955.62,68.1,0.60594,0.00022,18.68489]
[1778027330139,36.5,80949.47,68.1,0.60461,0.00022,18.70075]
[1778027335212,36.49,80948.49,68.1,0.60441,0.00022,18.70314]
[1778027340211,36.49,80939.1,68.1,0.60238,0.00022,18.72678]
[1778027340818,36.49,80939.1,68.1,0.60238,0.00022,18.72678]
[1778027346253,36.48,80936.53,68.1,0.60184,0.00022,18.73295]
[1778027350280,36.47,80940.99,68.1,0.60283,0.00022,18.72156]
[1778027354309,36.47,80930.5,68.1,0.60055,0.00022,18.74758]
[1778027357331,36.47,80937.07,68.1,0.60199,0.00022,18.73124]
[1778027359300,36.47,80935.98,68.1,0.60175,0.00022,18.73395]
[1778027360353,36.46,80946.38,68.1,0.60402,0.00022,18.70764]
[1778027361360,36.46,80950.78,68.1,0.60497,0.00022,18.69634]
[1778027365201,36.47,80950.9,68.1,0.605,0.00022,18.69605]
[1778027366395,36.47,80959.29,68.1,0.60682,0.00022,18.67422]
[1778027366801,36.47,80959.29,68.1,0.60682,0.00022,18.67422]
[1778027366804,36.47,80959.29,68.1,0.60682,0.00022,18.67422]
[1778027369417,36.47,80956.16,68.1,0.60614,0.00022,18.68247]
[1778027374452,36.47,80957.09,68.1,0.60637,0.00022,18.67472]
[1778027379486,36.46,80955.92,68.1,0.60612,0.00022,18.67768]
[1778027381420,36.46,80955.7,68.1,0.60607,0.00022,18.67824]
[1778027381433,36.46,80955.7,68.1,0.60607,0.00022,18.67824]
[1778027381501,36.46,80955.59,68.1,0.60605,0.00022,18.67851]
[1778027382508,36.46,80936.6,68.1,0.60192,0.00022,18.72701]
[1778027382643,36.46,80936.6,68.1,0.60192,0.00022,18.72701]
[1778027383514,36.46,80927.1,68.1,0.59985,0.00022,18.75052]
[1778027383969,36.46,80927.1,68.1,0.59985,0.00022,18.75052]
[1778027384522,36.46,80927.53,68.1,0.59994,0.00022,18.74944]
[1778027385368,36.46,80927.53,68.1,0.59994,0.00022,18.74944]
[1778027390307,36.46,80927.41,68.1,0.59993,0.00022,18.7496]
[1778027390820,36.46,80927.41,68.1,0.59993,0.00022,18.74958]
[1778027391374,36.46,80927.41,68.1,0.59993,0.00022,18.74958]
[1778027391475,36.45,80932.12,68.1,0.60096,0.00022,18.73795]
[1778027396364,36.45,80930.45,68.1,0.6006,0.00022,18.74201]
[1778027396367,36.45,80930.45,68.1,0.6006,0.00022,18.74201]
[1778027396455,36.45,80929.58,68.1,0.60041,0.00022,18.74414]
[1778027396651,36.45,80929.58,68.1,0.60041,0.00022,18.74414]
[1778027396809,36.45,80929.58,68.1,0.60041,0.00022,18.74414]
[1778027397295,36.45,80929.58,68.1,0.60041,0.00022,18.74414]
[1778027397397,36.45,80923.22,68.1,0.59902,0.00022,18.75967]
[1778027397613,36.45,80915.33,68.1,0.5973,0.00022,18.77865]
[1778027402813,36.42,80913.75,68.1,0.59702,0.00022,18.78157]
[1778027402913,36.42,80913.75,68.1,0.59702,0.00022,18.78157]
[1778027408690,36.4,80911.47,68.1,0.59658,0.00022,18.78638]
[1778027410428,36.4,80911.47,68.1,0.59658,0.00022,18.78638]
[1778027410574,36.4,80911.47,68.1,0.59658,0.00022,18.78638]
[1778027410704,36.4,80907.48,68.1,0.59571,0.00022,18.79571]
[1778027415739,36.4,80904.43,68.1,0.59504,0.00022,18.80279]
[1778027420488,36.39,80903.91,68.1,0.59493,0.00022,18.80396]
[1778027420548,36.39,80903.91,68.1,0.59493,0.00022,18.80396]
[1778027420778,36.39,80900.55,68.1,0.5942,0.00022,18.81172]
[1778027424122,36.39,80897.69,68.1,0.59357,0.00022,18.81826]
[1778027424197,36.39,80897.69,68.1,0.59357,0.00022,18.81826]
[1778027424249,36.39,80897.69,68.1,0.59357,0.00022,18.81826]
[1778027424388,36.39,80897.69,68.1,0.59357,0.00022,18.81826]
[1778027425150,36.39,80898.07,68.1,0.59366,0.00022,18.81735]
[1778027430849,36.39,80901.88,68.1,0.5945,0.00022,18.80847]
[1778027435818,36.38,80901.76,68.1,0.5945,0.00022,18.80344]
[1778027435854,36.38,80901.76,68.1,0.5945,0.00022,18.80344]
[1778027435887,36.38,80901.76,68.1,0.5945,0.00022,18.80344]
[1778027435942,36.38,80901.76,68.1,0.5945,0.00022,18.80344]
[1778027436307,36.38,80901.76,68.1,0.5945,0.00022,18.80344]
[1778027436461,36.38,80901.76,68.1,0.5945,0.00022,18.80344]
[1778027436516,36.38,80901.76,68.1,0.5945,0.00022,18.80344]
[1778027436566,36.38,80901.76,68.1,0.5945,0.00022,18.80344]
[1778027436599,36.38,80902.67,68.1,0.59471,0.00022,18.80132]
[1778027436654,36.38,80902.67,68.1,0.59471,0.00022,18.80132]
[1778027437172,36.38,80902.67,68.1,0.59471,0.00022,18.80132]
[1778027437178,36.38,80926.71,68.1,0.59998,0.00022,18.74383]
[1778027437898,36.38,80929.13,68.1,0.60051,0.00022,18.73786]
[1778027439913,36.38,80925.19,68.1,0.59965,0.00022,18.74755]
[1778027441928,36.38,80930.53,68.1,0.60082,0.00022,18.73438]
[1778027443303,36.38,80930.53,68.1,0.60082,0.00022,18.73438]
[1778027443364,36.38,80935.13,68.1,0.60182,0.00022,18.72291]
[1778027444949,36.38,80939.79,68.1,0.60284,0.00022,18.71119]
[1778027448874,36.38,80940.05,68.1,0.60289,0.00022,18.71058]
[1778027449105,36.38,80940.05,68.1,0.60289,0.00022,18.71058]
[1778027450289,36.38,80940.04,68.1,0.60289,0.00022,18.71062]
[1778027450467,36.38,80950.26,68.1,0.60512,0.00022,18.68445]
[1778027451046,36.38,80950.26,68.1,0.60512,0.00022,18.68445]
[1778027451597,36.38,80950.26,68.1,0.60512,0.00022,18.68445]
[1778027451606,36.39,80952.43,68.1,0.60559,0.00022,18.67885]
[1778027451998,36.39,80946.73,68.1,0.60434,0.00022,18.69362]
[1778027453008,36.39,80940.46,68.1,0.60297,0.00022,18.70966]
[1778027455627,36.39,80940.91,68.1,0.60307,0.00022,18.70855]
[1778027456029,36.39,80941.04,68.1,0.6031,0.00022,18.70823]
[1778027458377,36.39,80940.7,68.1,0.60302,0.00022,18.70911]
[1778027460457,36.39,80937.19,68.1,0.60225,0.00022,18.71801]
[1778027462521,36.39,80935.93,68.1,0.60198,0.00022,18.72119]
[1778027462580,36.39,80924.69,68.1,0.59952,0.00022,18.74905]
[1778027463454,36.39,80924.69,68.1,0.59952,0.00022,18.74905]
[1778027463608,36.39,80915.14,68.1,0.59742,0.00022,18.77218]
[1778027467108,36.39,80911.88,68.1,0.59671,0.00022,18.77996]
[1778027467870,36.39,80911.88,68.1,0.59671,0.00022,18.77996]
[1778027470226,36.39,80914.83,68.1,0.59735,0.00022,18.77295]
[1778027470278,36.39,80914.57,68.1,0.59729,0.00022,18.77357]
[1778027471137,36.39,80920.3,68.1,0.59855,0.00022,18.75977]
[1778027474471,36.39,80921.1,68.1,0.59873,0.00022,18.75781]
[1778027475722,36.39,80924.92,68.1,0.59957,0.00022,18.74848]
[1778027481209,36.39,80928.52,68.1,0.60036,0.00022,18.73961]
[1778027483223,36.39,80932.03,68.1,0.60112,0.00022,18.73092]
[1778027485236,36.39,80935.8,68.1,0.60195,0.00022,18.72151]
[1778027490272,36.39,80935.81,68.1,0.60195,0.00022,18.72153]
[1778027495307,36.39,80936.45,68.1,0.60211,0.00022,18.7147]
[1778027498328,36.39,80932.94,68.1,0.60134,0.00022,18.72351]
[1778027500342,36.39,80922.85,68.1,0.59913,0.00022,18.74838]
[1778027501596,36.39,80919.3,68.1,0.59835,0.00022,18.75698]
[1778027502356,36.39,80913.77,68.1,0.59714,0.00022,18.77029]
[1778027503063,36.39,80913.77,68.1,0.59714,0.00022,18.77029]
[1778027503362,36.39,80911.46,68.1,0.59663,0.00022,18.77576]
[1778027505517,36.39,80911.08,68.1,0.59655,0.00022,18.77663]
[1778027506243,36.39,80911.78,68.1,0.59671,0.00022,18.77495]
[1778027506384,36.39,80916.23,68.1,0.59768,0.00022,18.76431]
[1778027511466,36.39,80916.17,68.1,0.59768,0.00022,18.76438]
[1778027511555,36.39,80917.57,68.1,0.59799,0.00022,18.761]
[1778027511757,36.39,80917.57,68.1,0.59799,0.00022,18.761]
[1778027511861,36.39,80917.57,68.1,0.59799,0.00022,18.761]
[1778027512257,36.39,80917.57,68.1,0.59799,0.00022,18.761]
[1778027512426,36.39,80935.56,68.1,0.60193,0.00022,18.71677]
[1778027512766,36.39,80935.56,68.1,0.60193,0.00022,18.71677]
[1778027512886,36.39,80935.56,68.1,0.60193,0.00022,18.71677]
[1778027513433,36.39,80942.56,68.1,0.60345,0.00022,18.69909]
[1778027514763,36.39,80943.47,68.1,0.60365,0.00022,18.69678]
[1778027515010,36.39,80943.47,68.1,0.60365,0.00022,18.69678]
[1778027515447,36.39,80938.34,68.1,0.60253,0.00022,18.70982]
[1778027516850,36.39,80936.89,68.1,0.60221,0.00022,18.71348]
[1778027517461,36.39,80940.62,68.1,0.60303,0.00022,18.70407]
[1778027518468,36.39,80944.38,68.1,0.60385,0.00022,18.69451]
[1778027523592,36.39,80944.6,68.1,0.60389,0.00022,18.69402]
[1778027524509,36.39,80936.84,68.1,0.60219,0.00022,18.71374]
[1778027525222,36.39,80936.84,68.1,0.60219,0.00022,18.71374]
[1778027525456,36.39,80936.84,68.1,0.60219,0.00022,18.71374]
[1778027525517,36.39,80943.35,68.1,0.60361,0.00022,18.69725]
[1778027526524,36.39,80949.1,68.1,0.60487,0.00022,18.68247]
[1778027527188,36.39,80949.1,68.1,0.60487,0.00022,18.68247]
[1778027527357,36.39,80949.1,68.1,0.60487,0.00022,18.68247]
[1778027527531,36.39,80957.76,68.1,0.60676,0.00022,18.65986]
[1778027528996,36.39,80959.01,68.1,0.60703,0.00022,18.65657]
[1778027530116,36.39,80960.98,68.1,0.60746,0.00022,18.65135]
[1778027530465,36.39,80960.98,68.1,0.60746,0.00022,18.65135]
[1778027530552,36.39,80964.66,68.1,0.60826,0.00022,18.64157]
[1778027531558,36.39,80971.32,68.1,0.60971,0.00022,18.62366]
[1778027536593,36.39,80969.81,68.1,0.6094,0.00022,18.62751]
[1778027538108,36.38,80969.79,68.1,0.6094,0.00022,18.6275]
[1778027538132,36.38,80969.79,68.1,0.6094,0.00022,18.6275]
[1778027539911,36.38,80967.09,68.1,0.60881,0.00022,18.63472]
[1778027539924,36.38,80967.09,68.1,0.60881,0.00022,18.63472]
[1778027539956,36.38,80967.09,68.1,0.60881,0.00022,18.63472]
[1778027540622,36.38,80965.92,68.1,0.60856,0.00022,18.63787]
[1778027541471,36.38,80965.92,68.1,0.60856,0.00022,18.63787]
[1778027541629,36.38,80968.49,68.1,0.60912,0.00022,18.63098]
[1778027542386,36.38,80968.49,68.1,0.60912,0.00022,18.63098]
[1778027542636,36.38,80970.14,68.1,0.60948,0.00022,18.62654]
[1778027543643,36.38,80973.53,68.1,0.61022,0.00022,18.61728]
[1778027545657,36.38,80981.41,68.1,0.61193,0.00022,18.59563]
[1778027546552,36.38,80981.41,68.1,0.61193,0.00022,18.59563]
[1778027546983,36.38,80983.28,68.1,0.61233,0.00022,18.59049]
[1778027552706,36.39,80985.29,68.1,0.61278,0.00022,18.57984]
[1778027555727,36.39,80981.64,68.1,0.61198,0.00022,18.5901]
[1778027561769,36.4,80980.99,68.1,0.61182,0.00022,18.5921]
[1778027564639,36.4,80981.01,68.1,0.61182,0.00022,18.59207]
[1778027566804,36.4,80984.19,68.1,0.6125,0.00022,18.5834]
[1778027569341,36.4,80984.7,68.1,0.61261,0.00022,18.58202]
[1778027569527,36.4,80984.7,68.1,0.61261,0.00022,18.58202]
[1778027570448,36.4,80985.1,68.1,0.61269,0.00022,18.58099]
[1778027570502,36.4,80978.98,68.1,0.61137,0.00022,18.5979]
[1778027570832,36.4,80975.75,68.1,0.61067,0.00022,18.60675]
[1778027575867,36.4,80978.65,68.1,0.61131,0.00022,18.59862]
[1778027580903,36.39,80982.46,68.1,0.61215,0.00022,18.58797]
[1778027584784,36.4,80981.89,68.1,0.61201,0.00022,18.58965]
[1778027584937,36.4,80981.89,68.1,0.61201,0.00022,18.58965]
[1778027584954,36.4,80977.41,68.1,0.61104,0.00022,18.60203]
[1778027585913,36.4,80977.41,68.1,0.61104,0.00022,18.60203]
[1778027585943,36.4,80977.41,68.1,0.61104,0.00022,18.60203]
[1778027586014,36.4,80974.2,68.1,0.61034,0.00022,18.6108]
[1778027586945,36.4,80969.9,68.1,0.60941,0.00022,18.62246]
[1778027591980,36.4,80970.29,68.1,0.60949,0.00022,18.62147]
[1778027593163,36.4,80970.29,68.1,0.60949,0.00022,18.62147]
[1778027593195,36.4,80970.29,68.1,0.60949,0.00022,18.62147]
[1778027593244,36.4,80970.42,68.1,0.60951,0.00022,18.62115]
[1778027593994,36.4,80973.73,68.1,0.61023,0.00022,18.61217]
[1778027599029,36.4,80972.9,68.1,0.61007,0.00022,18.6142]
[1778027600723,36.4,80972.9,68.1,0.61007,0.00022,18.6142]
[1778027600743,36.4,80972.9,68.1,0.61007,0.00022,18.6142]
[1778027600766,36.39,80972.92,68.1,0.61008,0.00022,18.61411]
[1778027601043,36.39,80967.77,68.1,0.60896,0.00022,18.62805]
[1778027602049,36.39,80964.01,68.1,0.60814,0.00022,18.63813]
[1778027607085,36.4,80964.74,68.1,0.60829,0.00022,18.63621]
[1778027612121,36.4,80967.75,68.1,0.60897,0.00022,18.6229]
[1778027617156,36.4,80966.35,68.1,0.60866,0.00022,18.62671]
[1778027622191,36.4,80965.87,68.1,0.60855,0.00022,18.62805]
[1778027622942,36.4,80965.87,68.1,0.60855,0.00022,18.62805]
[1778027622970,36.4,80965.87,68.1,0.60855,0.00022,18.62805]
[1778027623198,36.4,80961.91,68.1,0.60769,0.00022,18.63862]
[1778027624205,36.4,80957.4,68.1,0.60671,0.00022,18.65054]
[1778027626444,36.4,80953.41,68.1,0.60584,0.00022,18.66098]
[1778027627655,36.4,80953.41,68.1,0.60584,0.00022,18.66098]
[1778027627664,36.4,80952.77,68.1,0.6057,0.00022,18.66263]
[1778027627815,36.4,80952.77,68.1,0.6057,0.00022,18.66263]
[1778027628167,36.4,80952.77,68.1,0.6057,0.00022,18.66263]
[1778027628233,36.4,80942.33,68.1,0.60342,0.00022,18.68951]
[1778027628843,36.4,80942.33,68.1,0.60342,0.00022,18.68951]
[1778027628993,36.4,80942.33,68.1,0.60342,0.00022,18.68951]
[1778027629610,36.4,80942.33,68.1,0.60342,0.00022,18.68951]
[1778027629679,36.4,80931.63,68.1,0.60108,0.00022,18.71647]
[1778027630248,36.4,80924.16,68.1,0.59945,0.00022,18.73488]
[1778027633269,36.4,80932.63,68.1,0.6013,0.00022,18.71396]
[1778027634032,36.4,80932.63,68.1,0.6013,0.00022,18.71396]
[1778027634276,36.4,80937.25,68.1,0.60231,0.00022,18.70239]
[1778027639311,36.4,80936.12,68.1,0.60206,0.00022,18.70527]
[1778027644346,36.4,80936.74,68.1,0.6022,0.00022,18.70374]
[1778027645165,36.4,80936.74,68.1,0.6022,0.00022,18.70374]
[1778027645353,36.4,80945.28,68.1,0.60406,0.00022,18.68208]
[1778027646188,36.4,80945.28,68.1,0.60406,0.00022,18.68208]
[1778027646359,36.4,80949.06,68.1,0.60488,0.00022,18.67237]
[1778027649249,36.4,80950.32,68.1,0.60515,0.00022,18.66917]
[1778027649720,36.4,80950.32,68.1,0.60515,0.00022,18.66917]
[1778027649819,36.41,80953.44,68.1,0.60583,0.00022,18.66109]
[1778027650388,36.41,80958.65,68.1,0.60697,0.00022,18.64746]
[1778027651237,36.41,80958.65,68.1,0.60697,0.00022,18.64746]
[1778027651395,36.41,80965.58,68.1,0.60847,0.00022,18.62905]
[1778027652402,36.41,80969.44,68.1,0.60931,0.00022,18.61869]
[1778027655311,36.41,80971.27,68.1,0.60971,0.00022,18.61378]
[1778027655441,36.41,80971.27,68.1,0.60971,0.00022,18.61378]
[1778027655515,36.41,80971.43,68.1,0.60974,0.00022,18.61336]
[1778027656430,36.41,80975.0,68.1,0.61052,0.00022,18.60359]
[1778027659451,36.41,80978.35,68.1,0.61125,0.00022,18.59442]
[1778027661402,36.41,80978.32,68.1,0.61124,0.00022,18.59453]
[1778027661474,36.41,80978.32,68.1,0.61124,0.00022,18.59453]
[1778027662618,36.41,80979.94,68.1,0.61159,0.00022,18.59011]
[1778027662627,36.41,80990.1,68.1,0.61379,0.00022,18.56187]
[1778027668513,36.42,80991.07,68.1,0.61398,0.00022,18.55946]
[1778027671535,36.42,80988.08,68.1,0.61335,0.00022,18.5627]
[1778027677577,36.43,80987.92,68.1,0.61329,0.00022,18.56342]
[1778027682611,36.43,80988.44,68.1,0.61339,0.00022,18.56219]
[1778027687647,36.44,80990.65,68.1,0.61385,0.00022,18.55622]
[1778027692682,36.44,80990.83,68.1,0.61387,0.00022,18.55595]
[1778027694457,36.45,80990.82,68.1,0.61387,0.00022,18.55603]
[1778027694705,36.45,80990.82,68.1,0.61387,0.00022,18.55603]
[1778027694823,36.45,80990.82,68.1,0.61387,0.00022,18.55603]
[1778027696710,36.45,80998.1,68.1,0.61544,0.00022,18.53551]
[1778027698724,36.45,80993.19,68.1,0.61438,0.00022,18.54938]
[1778027700738,36.45,80989.31,68.1,0.61353,0.00022,18.56039]
[1778027705773,36.45,80987.33,68.1,0.61309,0.00022,18.56613]
[1778027707548,36.46,80986.78,68.1,0.61297,0.00022,18.5677]
[1778027707608,36.46,80986.78,68.1,0.61297,0.00022,18.5677]
[1778027707647,36.46,80986.78,68.1,0.61297,0.00022,18.5677]
[1778027707718,36.46,80986.78,68.1,0.61297,0.00022,18.5677]
[1778027707768,36.46,80986.78,68.1,0.61297,0.00022,18.5677]
[1778027707865,36.46,80986.78,68.1,0.61297,0.00022,18.5677]
[1778027707787,36.46,80982.39,68.1,0.61201,0.00022,18.57992]
[1778027708371,36.46,80982.39,68.1,0.61201,0.00022,18.57992]
[1778027708794,36.46,80978.71,68.1,0.61122,0.00022,18.59001]
[1778027713829,36.46,80976.79,68.1,0.6108,0.00022,18.59526]
[1778027718864,36.45,80977.69,68.1,0.61101,0.00022,18.59262]
[1778027720203,36.45,80977.13,68.1,0.61089,0.00022,18.59411]
[1778027720234,36.45,80977.13,68.1,0.61089,0.00022,18.59411]
[1778027720397,36.45,80977.13,68.1,0.61089,0.00022,18.59411]
[1778027720877,36.45,80980.95,68.1,0.61172,0.00022,18.5836]
[1778027721885,36.45,80984.33,68.1,0.61245,0.00022,18.57428]
[1778027723899,36.45,80990.38,68.1,0.61376,0.00022,18.55748]
[1778027727927,36.46,80995.15,68.1,0.61478,0.00022,18.54422]
[1778027732962,36.46,80997.81,68.1,0.61537,0.00022,18.53148]
[1778027734347,36.46,80997.81,68.1,0.61537,0.00022,18.53148]
[1778027734449,36.46,80997.81,68.1,0.61537,0.00022,18.53148]
[1778027735983,36.46,81001.9,68.1,0.61626,0.00022,18.51973]
[1778027741020,36.46,81001.99,68.1,0.61628,0.00022,18.51939]
[1778027746055,36.45,81002.16,68.1,0.61633,0.00022,18.51883]
[1778027751090,36.45,81003.12,68.1,0.61654,0.00022,18.51601]
[1778027756125,36.45,81003.43,68.1,0.61661,0.00022,18.51506]
[1778027760553,36.45,81004.41,68.1,0.61682,0.00022,18.5122]
[1778027760585,36.45,81004.41,68.1,0.61682,0.00022,18.5122]
[1778027760875,36.45,81004.41,68.1,0.61682,0.00022,18.5122]
[1778027760921,36.45,81004.41,68.1,0.61682,0.00022,18.5122]
[1778027760708,36.45,81006.06,68.1,0.61718,0.00022,18.50742]
[1778027761160,36.45,81010.9,68.1,0.61823,0.00022,18.49336]
[1778027762167,36.45,81005.49,68.1,0.61706,0.00022,18.50906]
[1778027767202,36.45,81004.79,68.1,0.61691,0.00022,18.51104]
[1778027773244,36.45,81004.96,68.1,0.61695,0.00022,18.51051]
[1778027776265,36.45,81008.98,68.1,0.61782,0.00022,18.49885]
[1778027778281,36.45,81004.3,68.1,0.61681,0.00022,18.5124]
[1778027783316,36.45,81004.23,68.1,0.6168,0.00022,18.51256]
[1778027784323,36.45,81008.95,68.1,0.61781,0.00022,18.49889]
[1778027785330,36.45,81014.07,68.1,0.61892,0.00022,18.48393]
[1778027787823,36.45,81014.44,68.1,0.619,0.00022,18.48285]
[1778027790365,36.45,81017.68,68.1,0.61969,0.00022,18.47336]
[1778027791143,36.45,81017.68,68.1,0.61969,0.00022,18.47336]
[1778027794392,36.45,81013.3,68.1,0.61877,0.00022,18.48099]
[1778027795400,36.45,81007.2,68.1,0.61746,0.00022,18.49879]
[1778027796408,36.45,81004.14,68.1,0.61679,0.00022,18.50764]
[1778027801443,36.45,81004.14,68.1,0.6168,0.00022,18.50761]
[1778027804465,36.45,81008.83,68.1,0.61781,0.00022,18.49401]
[1778027808493,36.45,81011.83,68.1,0.61846,0.00022,18.48528]
[1778027813528,36.45,81012.17,68.1,0.61853,0.00022,18.48431]
[1778027818562,36.45,81011.14,68.1,0.6183,0.00022,18.48736]
[1778027823598,36.45,81015.75,68.1,0.6193,0.00022,18.47386]
[1778027828633,36.45,81017.24,68.1,0.61961,0.00022,18.46954]
[1778027831005,36.45,81013.46,68.1,0.61879,0.00022,18.4807]
[1778027836688,36.45,81015.79,68.1,0.61929,0.00022,18.47391]
[1778027841723,36.46,81015.52,68.1,0.61923,0.00022,18.47476]
[1778027846237,36.46,81015.3,68.1,0.61918,0.00022,18.47546]
[1778027846255,36.46,81015.3,68.1,0.61918,0.00022,18.47546]
[1778027846758,36.46,81020.15,68.1,0.62022,0.00022,18.46114]
[1778027847766,36.46,81026.03,68.1,0.62149,0.00022,18.44361]
[1778027852801,36.46,81028.24,68.1,0.62198,0.00022,18.43181]
[1778027854815,36.46,81032.26,68.1,0.62284,0.00021,18.41974]
[1778027858174,36.47,81030.72,68.1,0.6225,0.00021,18.42452]
[1778027858200,36.47,81030.72,68.1,0.6225,0.00021,18.42452]
[1778027858274,36.47,81030.72,68.1,0.6225,0.00021,18.42452]
[1778027858482,36.47,81030.72,68.1,0.6225,0.00021,18.42452]
[1778027858548,36.47,81030.72,68.1,0.6225,0.00021,18.42452]
[1778027858843,36.47,81034.26,68.1,0.62326,0.00021,18.41382]
[1778027859202,36.47,81034.26,68.1,0.62326,0.00021,18.41382]
[1778027864885,36.47,81034.65,68.1,0.62332,0.00021,18.41291]
[1778027868819,36.48,81035.77,68.1,0.62356,0.00021,18.40964]
[1778027868913,36.48,81035.47,68.1,0.62349,0.00021,18.4106]
[1778027871824,36.48,81035.61,68.1,0.62351,0.00021,18.41027]
[1778027871934,36.48,81035.75,68.1,0.62354,0.00021,18.40989]
[1778027873756,36.48,81035.32,68.1,0.62344,0.00021,18.41125]
[1778027873949,36.48,81034.62,68.1,0.62329,0.00021,18.41343]
[1778027874832,36.48,81034.62,68.1,0.62329,0.00021,18.41343]
[1778027874956,36.48,81024.56,68.1,0.62113,0.00022,18.44381]
[1778027877400,36.48,81024.12,68.1,0.62103,0.00022,18.44517]
[1778027882005,36.49,81018.92,68.1,0.6199,0.00022,18.46074]
[1778027883012,36.49,81014.78,68.1,0.61901,0.00022,18.47295]
[1778027888047,36.49,81016.05,68.1,0.61928,0.00022,18.46925]
[1778027896103,36.49,81015.43,68.1,0.61914,0.00022,18.47112]
[1778027899124,36.49,81009.52,68.1,0.61787,0.00022,18.4884]
[1778027903152,36.49,81005.3,68.1,0.61696,0.00022,18.50058]
[1778027908187,36.49,81003.66,68.1,0.61661,0.00022,18.50522]
[1778027913673,36.48,81004.49,68.1,0.61683,0.00022,18.49744]
[1778027914229,36.48,81000.08,68.1,0.61588,0.00022,18.51005]
[1778027918257,36.48,81003.23,68.1,0.61656,0.00022,18.50092]
[1778027923292,36.48,81003.68,68.1,0.61667,0.00022,18.49952]
[1778027924299,36.48,81006.71,68.1,0.61732,0.00022,18.49076]
[1778027929334,36.48,81008.08,68.1,0.61762,0.00022,18.48672]
[1778027931164,36.48,81010.39,68.1,0.61812,0.00022,18.47999]
[1778027931348,36.48,81015.12,68.1,0.61914,0.00022,18.46614]
[1778027933361,36.48,81018.44,68.1,0.61986,0.00022,18.45635]
[1778027935425,36.48,81018.46,68.1,0.61986,0.00022,18.4563]
[1778027935446,36.48,81018.68,68.1,0.61991,0.00022,18.45566]
[1778027941418,36.48,81020.74,68.1,0.62035,0.00022,18.44963]
[1778027946454,36.48,81021.02,68.1,0.6204,0.00022,18.44887]
[1778027951493,36.48,81021.62,68.1,0.62053,0.00022,18.44716]
[1778027956929,36.48,81023.51,68.1,0.62093,0.00022,18.4416]
[1778027957031,36.48,81025.32,68.1,0.62132,0.00022,18.43621]
[1778027957430,36.48,81025.32,68.1,0.62132,0.00022,18.43621]
[1778027958351,36.48,81026.09,68.1,0.62148,0.00022,18.43393]
[1778027958542,36.48,81026.35,68.1,0.62154,0.00022,18.43318]
[1778027963577,36.49,81026.09,68.1,0.62147,0.00022,18.43408]
[1778027967810,36.49,81025.64,68.1,0.62137,0.00022,18.43551]
[1778027967855,36.49,81025.64,68.1,0.62137,0.00022,18.43551]
[1778027967956,36.49,81025.92,68.1,0.62143,0.00022,18.43469]
[1778027968612,36.49,81018.73,68.1,0.61988,0.00022,18.45611]
[1778027970626,36.49,81013.67,68.1,0.61879,0.00022,18.47102]
[1778027972640,36.49,81008.6,68.1,0.61772,0.00022,18.48048]
[1778027977674,36.49,81005.57,68.1,0.61707,0.00022,18.48919]
[1778027982709,36.49,81005.31,68.1,0.61702,0.00022,18.48986]
[1778027987745,36.48,81006.72,68.1,0.61733,0.00022,18.48571]
[1778027992782,36.48,80995.03,68.1,0.61481,0.00022,18.5191]
[1778027994795,36.48,80989.77,68.1,0.61368,0.00022,18.53384]
[1778027995800,36.48,80989.77,68.1,0.61368,0.00022,18.53384]
[1778027995991,36.48,80989.77,68.1,0.61368,0.00022,18.53384]
[1778027997045,36.48,80989.77,68.1,0.61368,0.00022,18.5338]
[1778027997146,36.48,80982.16,68.1,0.61203,0.00022,18.555]
[1778027998674,36.48,80981.65,68.1,0.61192,0.00022,18.55644]
[1778027998794,36.48,80981.65,68.1,0.61192,0.00022,18.55644]
[1778027998832,36.48,80979.52,68.1,0.61145,0.00022,18.56233]
[1778028001595,36.48,80977.91,68.1,0.6111,0.00022,18.56679]
[1778028002974,36.48,80977.59,68.1,0.61103,0.00022,18.56768]
[1778028004569,36.49,80976.83,68.1,0.61086,0.00022,18.5698]
[1778028009913,36.49,80977.31,68.1,0.61096,0.00022,18.56853]
[1778028015955,36.49,80977.5,68.1,0.61099,0.00022,18.56814]
[1778028017201,36.49,80977.45,68.1,0.61098,0.00022,18.56829]
[1778028017969,36.49,80980.43,68.1,0.61163,0.00022,18.56015]
[1778028018642,36.49,80980.43,68.1,0.61163,0.00022,18.56015]
[1778028018976,36.49,80984.87,68.1,0.61259,0.00022,18.54792]
[1778028020990,36.49,80989.07,68.1,0.6135,0.00022,18.53613]
[1778028021997,36.49,80994.62,68.1,0.61471,0.00022,18.52048]
[1778028023004,36.49,80998.08,68.1,0.61546,0.00022,18.51063]
[1778028028041,36.48,80996.32,68.1,0.61509,0.00022,18.51549]
[1778028031062,36.48,80993.51,68.1,0.61451,0.00022,18.51804]
[1778028033076,36.48,80985.87,68.1,0.61286,0.00022,18.53938]
[1778028034560,36.48,80983.69,68.1,0.61239,0.00022,18.54538]
[1778028037601,36.48,80982.59,68.1,0.61216,0.00022,18.54833]
[1778028038111,36.47,80981.71,68.1,0.61198,0.00022,18.55066]
[1778028038412,36.47,80981.71,68.1,0.61198,0.00022,18.55066]
[1778028039118,36.47,80974.57,68.1,0.61043,0.00022,18.57025]
[1778028040125,36.48,80971.33,68.1,0.60972,0.00022,18.57905]
[1778028040367,36.48,80971.33,68.1,0.60972,0.00022,18.57905]
[1778028040856,36.48,80971.33,68.1,0.60972,0.00022,18.57905]
[1778028041544,36.48,80971.7,68.1,0.6098,0.00022,18.57807]
[1778028047173,36.47,80974.64,68.1,0.61047,0.00022,18.56973]
[1778028047439,36.47,80974.64,68.1,0.61047,0.00022,18.56973]
[1778028053216,36.47,80971.15,68.1,0.60971,0.00022,18.57921]
[1778028057357,36.47,80971.66,68.1,0.60981,0.00022,18.57788]
[1778028059258,36.46,80975.99,68.1,0.61076,0.00022,18.56601]
[1778028060762,36.46,80975.99,68.1,0.61076,0.00022,18.56601]
[1778028060857,36.46,80975.69,68.1,0.6107,0.00022,18.5668]
[1778028061744,36.46,80975.69,68.1,0.6107,0.00022,18.5668]
[1778028061982,36.46,80975.69,68.1,0.6107,0.00022,18.5668]
[1778028062038,36.46,80985.12,68.1,0.61275,0.00022,18.54079]
[1778028062280,36.46,81000.49,68.1,0.61608,0.00022,18.49742]
[1778028063522,36.46,81000.49,68.1,0.61608,0.00022,18.49742]
[1778028063611,36.46,81000.36,68.1,0.61605,0.00022,18.49775]
[1778028064294,36.46,80996.59,68.1,0.61524,0.00022,18.50851]
[1778028069329,36.46,80996.82,68.1,0.61529,0.00022,18.50774]
[1778028074365,36.46,80995.29,68.1,0.61497,0.00022,18.51197]
[1778028075372,36.46,80990.34,68.1,0.6139,0.00022,18.52592]
[1778028080408,36.45,80990.76,68.1,0.614,0.00022,18.52458]
[1778028085552,36.45,80990.45,68.1,0.61394,0.00022,18.52533]
[1778028086035,36.45,80990.45,68.1,0.61394,0.00022,18.52533]
[1778028087761,36.45,80988.48,68.1,0.61352,0.00022,18.53079]
[1778028087785,36.44,80987.61,68.1,0.61334,0.00022,18.53315]
[1778028088465,36.44,80978.82,68.1,0.61143,0.00022,18.55752]
[1778028089617,36.44,80978.82,68.1,0.61143,0.00022,18.55752]
[1778028089664,36.44,80978.82,68.1,0.61143,0.00022,18.55752]
[1778028092257,36.44,80975.14,68.1,0.61063,0.00022,18.56759]
[1778028092493,36.44,80970.42,68.1,0.60963,0.00022,18.57507]
[1778028097528,36.45,80968.95,68.1,0.60931,0.00022,18.57914]
[1778028102563,36.45,80968.41,68.1,0.60918,0.00022,18.58066]
[1778028108605,36.45,80968.0,68.1,0.60909,0.00022,18.58185]
[1778028113640,36.45,80967.88,68.1,0.60906,0.00022,18.58223]
[1778028116562,36.45,80967.51,68.1,0.60898,0.00022,18.58325]
[1778028117656,36.45,80967.85,68.1,0.60905,0.00022,18.58235]
[1778028121569,36.46,80969.04,68.1,0.6093,0.00022,18.57921]
[1778028121690,36.46,80969.04,68.1,0.6093,0.00022,18.57921]
[1778028121696,36.46,80965.08,68.1,0.60844,0.00022,18.58984]
[1778028125212,36.46,80962.86,68.1,0.60796,0.00022,18.59577]
[1778028126731,36.46,80965.9,68.1,0.60862,0.00022,18.58767]
[1778028127493,36.46,80965.9,68.1,0.60862,0.00022,18.58767]
[1778028128587,36.46,80966.54,68.1,0.60876,0.00022,18.58597]
[1778028128850,36.46,80966.54,68.1,0.60876,0.00022,18.58597]
[1778028134169,36.45,80969.41,68.1,0.6094,0.00022,18.57797]
[1778028134297,36.45,80969.41,68.1,0.6094,0.00022,18.57797]
[1778028134787,36.45,80963.79,68.1,0.60818,0.00022,18.59306]
[1778028138203,36.45,80963.39,68.1,0.60809,0.00022,18.59414]
[1778028138815,36.45,80956.8,68.1,0.60665,0.00022,18.61157]
[1778028143849,36.45,80956.62,68.1,0.60661,0.00022,18.61202]
[1778028149498,36.45,80956.58,68.1,0.60661,0.00022,18.61211]
[1778028149502,36.45,80956.58,68.1,0.60661,0.00022,18.61211]
[1778028149851,36.45,80956.58,68.1,0.60661,0.00022,18.61211]
[1778028149892,36.45,80962.03,68.1,0.60779,0.00022,18.59771]
[1778028152884,36.45,80965.08,68.1,0.60848,0.00022,18.5843]
[1778028157948,36.45,80965.35,68.1,0.60854,0.00022,18.58363]
[1778028160537,36.45,80965.32,68.1,0.60853,0.00022,18.58372]
[1778028160544,36.45,80965.32,68.1,0.60853,0.00022,18.58372]
[1778028160799,36.45,80965.32,68.1,0.60853,0.00022,18.58372]
[1778028160854,36.45,80965.32,68.1,0.60853,0.00022,18.58372]
[1778028161597,36.45,80966.53,68.1,0.60879,0.00022,18.58049]
[1778028164455,36.45,80967.8,68.1,0.60907,0.00022,18.57706]
[1778028164805,36.45,80967.8,68.1,0.60907,0.00022,18.57706]
[1778028164960,36.45,80967.8,68.1,0.60907,0.00022,18.57706]
[1778028170033,36.45,80967.74,68.1,0.60906,0.00022,18.57723]
[1778028172137,36.45,80966.91,68.1,0.60888,0.00022,18.57941]
[1778028173052,36.45,80961.69,68.1,0.60774,0.00022,18.59336]
[1778028178087,36.45,80963.2,68.1,0.60807,0.00022,18.58936]
[1778028180460,36.45,80963.11,68.1,0.60805,0.00022,18.58961]
[1778028181110,36.45,80967.32,68.1,0.60897,0.00022,18.57836]
[1778028186145,36.45,80964.15,68.1,0.60829,0.00022,18.5867]
[1778028188292,36.45,80963.76,68.1,0.6082,0.00022,18.58775]
[1778028195710,36.45,80959.65,68.1,0.6073,0.00022,18.59869]
[1778028199203,36.45,80957.07,68.1,0.60674,0.00022,18.60548]
[1778028200242,36.45,80950.35,68.1,0.60528,0.00022,18.62301]
[1778028205278,36.44,80948.86,68.1,0.60496,0.00022,18.62678]
[1778028207611,36.44,80948.7,68.1,0.60492,0.00022,18.62716]
[1778028208299,36.44,80953.6,68.1,0.606,0.00022,18.61443]
[1778028209305,36.44,80957.01,68.1,0.60674,0.00022,18.60549]
[1778028214341,36.44,80961.59,68.1,0.60777,0.00022,18.58809]
[1778028219376,36.44,80960.9,68.1,0.60761,0.00022,18.58994]
[1778028224412,36.44,80960.13,68.1,0.60744,0.00022,18.59199]
[1778028229446,36.44,80960.55,68.1,0.60754,0.00022,18.59089]
[1778028233265,36.44,80959.65,68.1,0.60734,0.00022,18.59327]
[1778028235487,36.44,80963.47,68.1,0.60817,0.00022,18.58314]
[1778028238937,36.44,80963.02,68.1,0.60807,0.00022,18.58435]
[1778028239516,36.44,80967.76,68.1,0.6091,0.00022,18.57168]
[1778028241486,36.44,80969.27,68.1,0.60944,0.00022,18.56757]
[1778028242537,36.44,80960.33,68.1,0.60749,0.00022,18.59143]
[1778028248294,36.44,80957.54,68.1,0.60688,0.00022,18.5988]
[1778028252346,36.44,80954.47,68.1,0.60621,0.00022,18.60684]
[1778028252608,36.44,80950.29,68.1,0.6053,0.00022,18.61771]
[1778028253987,36.44,80946.68,68.1,0.60451,0.00022,18.627]
[1778028255390,36.44,80946.68,68.1,0.60451,0.00022,18.627]
[1778028257391,36.44,80945.12,68.1,0.60417,0.00022,18.63099]
[1778028257787,36.44,80947.4,68.1,0.60467,0.00022,18.62511]
[1778028263344,36.44,80949.56,68.1,0.60515,0.00022,18.61944]
[1778028263407,36.44,80949.56,68.1,0.60515,0.00022,18.61944]
[1778028263422,36.44,80949.34,68.1,0.60511,0.00022,18.61998]
[1778028263685,36.44,80940.29,68.1,0.60313,0.00022,18.64316]
[1778028264692,36.44,80934.09,68.1,0.60177,0.00022,18.65878]
[1778028265699,36.44,80929.25,68.1,0.60071,0.00022,18.67083]
[1778028268367,36.44,80929.36,68.1,0.60074,0.00022,18.67055]
[1778028273636,36.44,80927.03,68.1,0.60025,0.00022,18.67102]
[1778028277452,36.44,80930.1,68.1,0.60092,0.00022,18.66343]
[1778028277463,36.44,80930.1,68.1,0.60092,0.00022,18.66343]
[1778028277525,36.44,80928.0,68.1,0.60046,0.00022,18.66863]
[1778028277717,36.44,80928.0,68.1,0.60046,0.00022,18.66863]
[1778028277784,36.44,80928.0,68.1,0.60046,0.00022,18.66863]
[1778028277863,36.44,80920.32,68.1,0.59878,0.00022,18.68741]
[1778028278617,36.44,80920.32,68.1,0.59878,0.00022,18.68741]
[1778028278825,36.44,80920.32,68.1,0.59878,0.00022,18.68741]
[1778028278885,36.44,80912.44,68.1,0.59705,0.00022,18.70633]
[1778028279800,36.44,80909.21,68.1,0.59634,0.00022,18.71396]
[1778028281410,36.44,80909.21,68.1,0.59634,0.00022,18.71396]
[1778028284430,36.43,80907.63,68.1,0.596,0.00022,18.71761]
[1778028284849,36.43,80907.37,68.1,0.59594,0.00022,18.7182]
[1778028284965,36.43,80907.37,68.1,0.59594,0.00022,18.7182]
[1778028285842,36.43,80897.69,68.1,0.59381,0.00022,18.74064]
[1778028287668,36.43,80896.22,68.1,0.59349,0.00022,18.74397]
[1778028292891,36.42,80896.06,68.1,0.59348,0.00022,18.74411]
[1778028297926,36.41,80897.13,68.1,0.59373,0.00022,18.74148]
[1778028300916,36.41,80897.72,68.1,0.59387,0.00022,18.74005]
[1778028301465,36.41,80897.72,68.1,0.59387,0.00022,18.74005]
[1778028301469,36.41,80897.72,68.1,0.59387,0.00022,18.74005]
[1778028302961,36.41,80905.62,68.1,0.59562,0.00022,18.72161]
[1778028307996,36.4,80904.09,68.1,0.59529,0.00022,18.72504]
[1778028313031,36.4,80900.32,68.1,0.59447,0.00022,18.73367]
[1778028314591,36.39,80900.25,68.1,0.59446,0.00022,18.7338]
[1778028316565,36.39,80900.25,68.1,0.59446,0.00022,18.7338]
[1778028316599,36.39,80900.25,68.1,0.59446,0.00022,18.7338]
[1778028316620,36.39,80900.25,68.1,0.59446,0.00022,18.7338]
[1778028316642,36.39,80900.25,68.1,0.59446,0.00022,18.7338]
[1778028316657,36.39,80900.25,68.1,0.59446,0.00022,18.7338]
[1778028316697,36.39,80900.25,68.1,0.59446,0.00022,18.7338]
[1778028316705,36.39,80900.25,68.1,0.59446,0.00022,18.7338]
[1778028316815,36.39,80900.25,68.1,0.59446,0.00022,18.7338]
[1778028317062,36.39,80907.36,68.1,0.59604,0.00022,18.71709]
[1778028318069,36.39,80914.39,68.1,0.59758,0.00022,18.70036]
[1778028322319,36.39,80914.8,68.1,0.59768,0.00022,18.69933]
[1778028322420,36.39,80914.8,68.1,0.59768,0.00022,18.69932]
[1778028323999,36.39,80915.94,68.1,0.59793,0.00022,18.69657]
[1778028324111,36.39,80915.9,68.1,0.59792,0.00022,18.69665]
[1778028327131,36.39,80920.16,68.1,0.59886,0.00022,18.68631]
[1778028327859,36.39,80920.16,68.1,0.59886,0.00022,18.68631]
[1778028329626,36.39,80920.56,68.1,0.59895,0.00022,18.68532]
[1778028330153,36.38,80927.16,68.1,0.60041,0.00022,18.66912]
[1778028331161,36.38,80931.3,68.1,0.60134,0.00022,18.65356]
[1778028332168,36.38,80936.63,68.1,0.60251,0.00022,18.64018]
[1778028333348,36.38,80936.63,68.1,0.60251,0.00022,18.64018]
[1778028333417,36.38,80937.34,68.1,0.60267,0.00022,18.63838]
[1778028337209,36.38,80940.95,68.1,0.60346,0.00022,18.62923]
[1778028338876,36.38,80941.0,68.1,0.60347,0.00022,18.62911]
[1778028343251,36.38,80933.39,68.1,0.6018,0.00022,18.64836]
[1778028344258,36.38,80929.95,68.1,0.60104,0.00022,18.65694]
[1778028345264,36.38,80925.85,68.1,0.60014,0.00022,18.66708]
[1778028346272,36.38,80921.74,68.1,0.59924,0.00022,18.67716]
[1778028349542,36.38,80921.82,68.1,0.59926,0.00022,18.67695]
[1778028350010,36.38,80921.82,68.1,0.59926,0.00022,18.67695]
[1778028350173,36.38,80921.82,68.1,0.59926,0.00022,18.67695]
[1778028350299,36.38,80919.48,68.1,0.59874,0.00022,18.68265]
[1778028352313,36.38,80916.08,68.1,0.598,0.00022,18.69085]
[1778028352997,36.38,80916.08,68.1,0.598,0.00022,18.69085]
[1778028353027,36.38,80916.08,68.1,0.598,0.00022,18.69085]
[1778028353047,36.38,80916.08,68.1,0.598,0.00022,18.69085]
[1778028355200,36.38,80910.06,68.1,0.59667,0.00022,18.70522]
[1778028355211,36.38,80910.06,68.1,0.59667,0.00022,18.70522]
[1778028355429,36.38,80910.06,68.1,0.59667,0.00022,18.70522]
[1778028355904,36.38,80910.15,68.1,0.59669,0.00022,18.70499]
[1778028355921,36.38,80910.15,68.1,0.59669,0.00022,18.70499]
[1778028356026,36.38,80910.15,68.1,0.59669,0.00022,18.70499]
[1778028356412,36.38,80910.15,68.1,0.59669,0.00022,18.70499]
[1778028363394,36.38,80909.77,68.1,0.59662,0.00022,18.70579]
[1778028366584,36.38,80910.25,68.1,0.59673,0.00022,18.70461]
[1778028367422,36.38,80909.76,68.1,0.59662,0.00022,18.70576]
[1778028372292,36.37,80909.85,68.1,0.59664,0.00022,18.7055]
[1778028372322,36.37,80909.85,68.1,0.59664,0.00022,18.7055]
[1778028372673,36.37,80912.1,68.1,0.59714,0.00022,18.70013]
[1778028373173,36.37,80912.1,68.1,0.59714,0.00022,18.70013]
[1778028373486,36.37,80912.1,68.1,0.59714,0.00022,18.70013]
[1778028373493,36.37,80912.1,68.1,0.59714,0.00022,18.70013]
[1778028373499,36.37,80910.96,68.1,0.59689,0.00022,18.70284]
[1778028374021,36.37,80910.96,68.1,0.59689,0.00022,18.70284]
[1778028374311,36.37,80910.96,68.1,0.59689,0.00022,18.70284]
[1778028374343,36.37,80910.96,68.1,0.59689,0.00022,18.70284]
[1778028374471,36.37,80906.47,68.1,0.5959,0.00022,18.71345]
[1778028375044,36.37,80906.47,68.1,0.5959,0.00022,18.71345]
[1778028380513,36.37,80908.14,68.1,0.59628,0.00022,18.70942]
[1778028385547,36.37,80907.26,68.1,0.59609,0.00022,18.71143]
[1778028390582,36.36,80906.27,68.1,0.59588,0.00022,18.71368]
[1778028395618,36.36,80909.36,68.1,0.59659,0.00022,18.70104]
[1778028396705,36.36,80909.36,68.1,0.59659,0.00022,18.70104]
[1778028396720,36.36,80909.32,68.1,0.59658,0.00022,18.70112]
[1778028399034,36.36,80908.32,68.1,0.59636,0.00022,18.70348]
[1778028399647,36.36,80902.39,68.1,0.59506,0.00022,18.71739]
[1778028402383,36.36,80900.6,68.1,0.59466,0.00022,18.72155]
[1778028408911,36.36,80898.65,68.1,0.59423,0.00022,18.72606]
[1778028409717,36.36,80895.21,68.1,0.59347,0.00022,18.73395]
[1778028414752,36.35,80893.99,68.1,0.59322,0.00022,18.73663]
[1778028419787,36.35,80890.79,68.1,0.59252,0.00022,18.7438]
[1778028422216,36.35,80889.56,68.1,0.59225,0.00022,18.74656]
[1778028428514,36.35,80886.85,68.1,0.59166,0.00022,18.75259]
[1778028431919,36.34,80887.44,68.1,0.59179,0.00022,18.75122]
[1778028432879,36.35,80876.3,68.1,0.58932,0.00022,18.77593]
[1778028433886,36.35,80872.97,68.1,0.58858,0.00022,18.78319]
[1778028435026,36.35,80872.97,68.1,0.58858,0.00022,18.78319]
[1778028436907,36.35,80866.21,68.1,0.58708,0.00022,18.79773]
[1778028439139,36.35,80866.22,68.1,0.58708,0.00022,18.79772]
[1778028439204,36.35,80866.45,68.1,0.58713,0.00022,18.79724]
[1778028439759,36.35,80866.45,68.1,0.58713,0.00022,18.79724]
[1778028440485,36.35,80849.45,68.1,0.58335,0.00022,18.83255]
[1778028441212,36.35,80849.45,68.1,0.58335,0.00022,18.83255]
[1778028441294,36.35,80846.73,68.1,0.58275,0.00022,18.83803]
[1778028441942,36.35,80850.15,68.1,0.58351,0.00022,18.83111]
[1778028442951,36.35,80853.71,68.1,0.5843,0.00022,18.82383]
[1778028447986,36.35,80854.05,68.1,0.58438,0.00022,18.82312]
[1778028448993,36.35,80850.13,68.1,0.58351,0.00022,18.83113]
[1778028451007,36.35,80846.62,68.1,0.58275,0.00022,18.83298]
[1778028456043,36.34,80847.31,68.1,0.5829,0.00022,18.83155]
[1778028458057,36.34,80853.45,68.1,0.58427,0.00022,18.81905]
[1778028460071,36.34,80848.83,68.1,0.58324,0.00022,18.82846]
[1778028465106,36.34,80847.17,68.1,0.58288,0.00022,18.83177]
[1778028470141,36.34,80846.73,68.1,0.58278,0.00022,18.83261]
[1778028475175,36.34,80846.33,68.1,0.5827,0.00022,18.83337]
[1778028478240,36.34,80846.2,68.1,0.58267,0.00022,18.83361]
[1778028481612,36.33,80844.21,68.1,0.58223,0.00022,18.83757]
[1778028482185,36.33,80844.24,68.1,0.58224,0.00022,18.8375]
[1778028482225,36.33,80835.17,68.1,0.58022,0.00022,18.85536]
[1778028483232,36.33,80839.04,68.1,0.58109,0.00022,18.84778]
[1778028484577,36.33,80839.04,68.1,0.58109,0.00022,18.84778]
[1778028489273,36.33,80843.13,68.1,0.58201,0.00022,18.83959]
[1778028494309,36.32,80842.49,68.1,0.58187,0.00022,18.84079]
[1778028498016,36.32,80842.63,68.1,0.5819,0.00022,18.84049]
[1778028498149,36.32,80842.63,68.1,0.5819,0.00022,18.84049]
[1778028498166,36.32,80842.63,68.1,0.5819,0.00022,18.84049]
[1778028498316,36.32,80842.63,68.1,0.5819,0.00022,18.84049]
[1778028498342,36.32,80842.63,68.1,0.5819,0.00022,18.84049]
[1778028498402,36.32,80838.66,68.1,0.58102,0.00022,18.84831]
[1778028498821,36.32,80838.66,68.1,0.58102,0.00022,18.84831]
[1778028498834,36.32,80838.66,68.1,0.58102,0.00022,18.84831]
[1778028499803,36.32,80839.44,68.1,0.5812,0.00022,18.84676]
[1778028500351,36.32,80843.18,68.1,0.58203,0.00022,18.83933]
[1778028505386,36.32,80840.9,68.1,0.58153,0.00022,18.84378]
[1778028510128,36.31,80840.8,68.1,0.58152,0.00022,18.84391]
[1778028510200,36.31,80840.8,68.1,0.58152,0.00022,18.84391]
[1778028510335,36.31,80840.8,68.1,0.58152,0.00022,18.84391]
[1778028510429,36.31,80840.8,68.1,0.58152,0.00022,18.84391]
[1778028510490,36.31,80840.8,68.1,0.58152,0.00022,18.84391]
[1778028510518,36.31,80836.86,68.1,0.58064,0.00022,18.85165]
[1778028510791,36.31,80836.86,68.1,0.58064,0.00022,18.85165]
[1778028511430,36.31,80830.22,68.1,0.57918,0.00022,18.85928]
[1778028512060,36.31,80830.22,68.1,0.57918,0.00022,18.85928]
[1778028512697,36.31,80830.22,68.1,0.57918,0.00022,18.85928]
[1778028515132,36.31,80829.8,68.1,0.57909,0.00022,18.86001]
[1778028518565,36.3,80831.73,68.1,0.57953,0.00022,18.85623]
[1778028518691,36.3,80831.73,68.1,0.57953,0.00022,18.85623]
[1778028518628,36.3,80831.74,68.1,0.57954,0.00022,18.85618]
[1778028518753,36.3,80831.74,68.1,0.57954,0.00022,18.85618]
[1778028519486,36.3,80837.32,68.1,0.58078,0.00022,18.84531]
[1778028522507,36.3,80840.93,68.1,0.5816,0.00022,18.83813]
[1778028527542,36.29,80841.5,68.1,0.58173,0.00022,18.83692]
[1778028529752,36.29,80842.18,68.1,0.58188,0.00022,18.83554]
[1778028529860,36.29,80842.18,68.1,0.58188,0.00022,18.83554]
[1778028534379,36.28,80840.47,68.1,0.58152,0.00022,18.83874]
[1778028534403,36.28,80840.47,68.1,0.58152,0.00022,18.83874]
[1778028534591,36.27,80834.99,68.1,0.58032,0.00022,18.84936]
[1778028534754,36.27,80834.99,68.1,0.58032,0.00022,18.84936]
[1778028535598,36.26,80832.97,68.1,0.57988,0.00022,18.8531]
[1778028540636,36.21,80835.35,68.1,0.58052,0.00022,18.84748]
[1778028542399,36.2,80836.38,68.1,0.58076,0.00022,18.84528]
[1778028542649,36.2,80839.99,68.1,0.58157,0.00022,18.83813]
[1778028546074,36.2,80841.16,68.1,0.58184,0.00022,18.83576]
[1778028546677,36.2,80833.27,68.1,0.58007,0.00022,18.85131]
[1778028550705,36.2,80838.53,68.1,0.58126,0.00022,18.8409]
[1778028551158,36.2,80838.53,68.1,0.58126,0.00022,18.8409]
[1778028553482,36.2,80843.36,68.1,0.58234,0.00022,18.83124]
[1778028559291,36.19,80840.64,68.1,0.58174,0.00022,18.83664]
[1778028559371,36.19,80840.64,68.1,0.58174,0.00022,18.83664]
[1778028559514,36.19,80840.64,68.1,0.58174,0.00022,18.83664]
[1778028559546,36.19,80840.64,68.1,0.58174,0.00022,18.83664]
[1778028559652,36.19,80840.81,68.1,0.58178,0.00022,18.83627]
[1778028559789,36.19,80840.81,68.1,0.58178,0.00022,18.83627]
[1778028560410,36.19,80840.81,68.1,0.58178,0.00022,18.83627]
[1778028560742,36.19,80831.31,68.1,0.57965,0.00022,18.85498]
[1778028560773,36.19,80831.31,68.1,0.57965,0.00022,18.85498]
[1778028560834,36.19,80831.31,68.1,0.57965,0.00022,18.85498]
[1778028561303,36.19,80831.31,68.1,0.57965,0.00022,18.85498]
[1778028561678,36.19,80831.31,68.1,0.57965,0.00022,18.85498]
[1778028561404,36.19,80826.04,68.1,0.57847,0.00022,18.86512]
[1778028563238,36.19,80825.67,68.1,0.57839,0.00022,18.86583]
[1778028563977,36.2,80827.88,68.1,0.57888,0.00022,18.86164]
[1778028564044,36.2,80827.7,68.1,0.57883,0.00022,18.862]
[1778028564803,36.2,80833.61,68.1,0.58016,0.00022,18.85057]
[1778028566949,36.2,80835.22,68.1,0.58052,0.00022,18.8474]
[1778028567037,36.2,80835.22,68.1,0.58052,0.00022,18.8474]
[1778028567052,36.2,80835.22,68.1,0.58052,0.00022,18.8474]
[1778028567731,36.2,80835.22,68.1,0.58052,0.00022,18.8474]
[1778028567787,36.2,80835.22,68.1,0.58052,0.00022,18.8474]
[1778028567561,36.19,80835.51,68.1,0.58059,0.00022,18.8468]
[1778028567972,36.19,80835.51,68.1,0.58059,0.00022,18.8468]
[1778028568169,36.19,80835.51,68.1,0.58059,0.00022,18.8468]
[1778028568201,36.19,80835.51,68.1,0.58059,0.00022,18.8468]
[1778028568340,36.19,80835.51,68.1,0.58059,0.00022,18.8468]
[1778028568585,36.19,80835.51,68.1,0.58059,0.00022,18.8468]
[1778028568706,36.19,80835.51,68.1,0.58059,0.00022,18.8468]
[1778028568677,36.2,80763.02,68.1,0.56428,0.00023,18.97335]
[1778028568880,36.2,80763.02,68.1,0.56428,0.00023,18.97335]
[1778028568950,36.2,80763.02,68.1,0.56428,0.00023,18.97335]
[1778028569033,36.2,80763.02,68.1,0.56428,0.00023,18.97335]
[1778028569253,36.2,80763.02,68.1,0.56428,0.00023,18.97335]
[1778028569421,36.2,80763.02,68.1,0.56428,0.00023,18.97335]
[1778028569492,36.2,80763.02,68.1,0.56428,0.00023,18.97335]
[1778028569523,36.2,80744.84,68.1,0.56018,0.00023,19.00008]
[1778028569952,36.2,80744.84,68.1,0.56018,0.00023,19.00008]
[1778028569979,36.2,80744.84,68.1,0.56018,0.00023,19.00008]
[1778028570138,36.2,80744.84,68.1,0.56018,0.00023,19.00008]
[1778028570724,36.2,80750.76,68.1,0.56151,0.00023,18.99161]
[1778028571218,36.2,80750.76,68.1,0.56151,0.00023,18.99161]
[1778028571340,36.2,80750.76,68.1,0.56151,0.00023,18.99161]
[1778028571387,36.2,80765.67,68.1,0.5649,0.00023,18.96411]
[1778028572275,36.2,80765.67,68.1,0.5649,0.00023,18.96411]
[1778028572357,36.2,80765.67,68.1,0.5649,0.00023,18.96411]
[1778028572720,36.2,80774.24,68.1,0.56683,0.00023,18.95065]
[1778028572863,36.2,80785.03,68.1,0.56927,0.00023,18.93309]
[1778028574439,36.19,80790.4,68.1,0.57048,0.00023,18.92405]
[1778028575383,36.19,80790.4,68.1,0.57048,0.00023,18.92405]
[1778028575391,36.19,80791.83,68.1,0.5708,0.00023,18.92161]
[1778028576666,36.19,80791.83,68.1,0.5708,0.00023,18.92161]
[1778028576687,36.19,80800.48,68.1,0.57275,0.00022,18.90666]
[1778028576891,36.19,80804.64,68.1,0.57369,0.00022,18.89931]
[1778028579642,36.19,80806.58,68.1,0.57413,0.00022,18.89581]
[1778028581167,36.19,80810.33,68.1,0.57497,0.00022,18.88905]
[1778028581238,36.19,80810.33,68.1,0.57497,0.00022,18.88905]
[1778028581349,36.19,80810.33,68.1,0.57497,0.00022,18.88905]
[1778028581632,36.19,80810.33,68.1,0.57497,0.00022,18.88905]
[1778028581733,36.21,80815.63,68.1,0.57611,0.00022,18.87979]
[1778028581926,36.21,80821.24,68.1,0.57737,0.00022,18.86936]
[1778028583940,36.27,80824.56,68.1,0.57802,0.00022,18.86404]
[1778028584881,36.27,80824.56,68.1,0.57802,0.00022,18.86404]
[1778028585439,36.27,80824.56,68.1,0.57802,0.00022,18.86404]
[1778028585487,36.3,80827.49,68.1,0.57861,0.00022,18.85903]
[1778028586961,36.33,80833.65,68.1,0.57993,0.00022,18.84774]
[1778028591996,36.47,80833.14,68.1,0.57955,0.00022,18.85138]
[1778028593176,36.47,80833.14,68.1,0.57955,0.00022,18.85138]
[1778028593284,36.47,80833.14,68.1,0.57955,0.00022,18.85138]
[1778028593392,36.47,80833.14,68.1,0.57955,0.00022,18.85138]
[1778028593417,36.47,80833.14,68.1,0.57955,0.00022,18.85138]
[1778028593589,36.47,80834.14,68.1,0.57976,0.00022,18.84957]
[1778028594671,36.47,80834.14,68.1,0.57976,0.00022,18.84957]
[1778028594682,36.5,80823.07,68.1,0.57724,0.00022,18.87099]
[1778028595017,36.5,80819.72,68.1,0.5765,0.00022,18.87717]
[1778028596986,36.5,80820.97,68.1,0.57677,0.00022,18.87491]
[1778028598813,36.51,80820.06,68.1,0.57656,0.00022,18.87666]
[1778028598860,36.51,80819.91,68.1,0.57652,0.00022,18.87697]
[1778028598997,36.51,80819.91,68.1,0.57652,0.00022,18.87697]
[1778028599102,36.51,80819.91,68.1,0.57652,0.00022,18.87697]
[1778028599186,36.51,80819.91,68.1,0.57652,0.00022,18.87697]
[1778028599236,36.51,80819.91,68.1,0.57652,0.00022,18.87697]
[1778028599309,36.51,80819.91,68.1,0.57652,0.00022,18.87697]
[1778028599410,36.51,80808.46,68.1,0.57397,0.00022,18.89764]
[1778028600413,36.51,80797.29,68.1,0.57148,0.00022,18.91705]
[1778028601621,36.51,80797.29,68.1,0.57148,0.00022,18.91705]
[1778028601672,36.51,80797.29,68.1,0.57148,0.00022,18.91705]
[1778028602259,36.52,80797.24,68.1,0.57147,0.00022,18.91715]
[1778028602271,36.52,80803.57,68.1,0.57288,0.00022,18.90627]
[1778028608068,36.52,80803.76,68.1,0.57291,0.00022,18.90604]
[1778028608217,36.52,80807.94,68.1,0.57384,0.00022,18.89873]
[1778028609118,36.52,80814.98,68.1,0.5754,0.00022,18.88619]
[1778028611355,36.53,80815.29,68.1,0.57547,0.00022,18.88566]
[1778028611367,36.53,80815.29,68.1,0.57547,0.00022,18.88566]
[1778028611401,36.53,80815.29,68.1,0.57547,0.00022,18.88566]
[1778028611439,36.53,80815.29,68.1,0.57547,0.00022,18.88566]
[1778028611554,36.53,80815.29,68.1,0.57547,0.00022,18.88566]
[1778028611784,36.53,80820.66,68.1,0.57666,0.00022,18.8759]
[1778028612271,36.53,80830.11,68.1,0.57876,0.00022,18.85827]
[1778028613345,36.53,80830.11,68.1,0.57876,0.00022,18.85827]
[1778028613362,36.53,80830.11,68.1,0.57876,0.00022,18.85827]
[1778028613430,36.53,80830.11,68.1,0.57876,0.00022,18.85827]
[1778028613467,36.53,80830.11,68.1,0.57876,0.00022,18.85827]
[1778028613499,36.53,80830.11,68.1,0.57876,0.00022,18.85827]
[1778028613765,36.53,80835.35,68.1,0.57992,0.00022,18.84826]
[1778028613859,36.53,80835.35,68.1,0.57992,0.00022,18.84826]
[1778028614197,36.53,80835.35,68.1,0.57992,0.00022,18.84826]
[1778028614208,36.53,80843.68,68.1,0.58177,0.00022,18.83203]
[1778028615160,36.53,80852.38,68.1,0.58369,0.00022,18.81466]
[1778028619487,36.53,80851.99,68.1,0.5836,0.00022,18.81553]
[1778028619752,36.53,80851.99,68.1,0.5836,0.00022,18.81553]
[1778028620790,36.54,80859.51,68.1,0.58526,0.00022,18.80022]
[1778028621040,36.54,80859.51,68.1,0.58526,0.00022,18.80022]
[1778028622210,36.53,80866.37,68.1,0.58678,0.00022,18.78586]
[1778028624922,36.53,80865.71,68.1,0.58663,0.00022,18.78725]
[1778028625237,36.53,80881.88,68.1,0.5902,0.00022,18.75252]
[1778028626244,36.54,80883.15,68.1,0.59047,0.00022,18.74988]
[1778028628290,36.55,80884.09,68.1,0.59066,0.00022,18.748]
[1778028628976,36.56,80884.89,68.1,0.59082,0.00022,18.74642]
[1778028629265,36.56,80889.56,68.1,0.59183,0.00022,18.73625]
[1778028632305,36.59,80891.26,68.1,0.59218,0.00022,18.72772]
[1778028632335,36.59,80891.26,68.1,0.59218,0.00022,18.72772]
[1778028632575,36.59,80891.26,68.1,0.59218,0.00022,18.72772]
[1778028632583,36.59,80891.26,68.1,0.59218,0.00022,18.72772]
[1778028632718,36.59,80891.26,68.1,0.59218,0.00022,18.72772]
[1778028632818,36.6,80891.16,68.1,0.59213,0.00022,18.72821]
[1778028633662,36.6,80891.16,68.1,0.59213,0.00022,18.72821]
[1778028636600,36.63,80887.43,68.1,0.59125,0.00022,18.73723]
[1778028642802,36.67,80887.48,68.1,0.59116,0.00022,18.73825]
[1778028643364,36.69,80892.46,68.1,0.59222,0.00022,18.72755]
[1778028645821,36.7,80894.91,68.1,0.59273,0.00022,18.7223]
[1778028645696,36.71,80898.89,68.1,0.59358,0.00022,18.71357]
[1778028645890,36.71,80898.89,68.1,0.59358,0.00022,18.71357]
[1778028646286,36.71,80898.89,68.1,0.59358,0.00022,18.71357]
[1778028646384,36.72,80906.73,68.1,0.59527,0.00022,18.69592]
[1778028649288,36.72,80908.62,68.1,0.59568,0.00022,18.69162]
[1778028649295,36.72,80908.62,68.1,0.59568,0.00022,18.69162]
[1778028649318,36.72,80908.62,68.1,0.59568,0.00022,18.69162]
[1778028649881,36.74,80906.05,68.1,0.59508,0.00022,18.69801]
[1778028650414,36.75,80898.54,68.1,0.5934,0.00022,18.71556]
[1778028651680,36.75,80898.54,68.1,0.5934,0.00022,18.71556]
[1778028651740,36.75,80898.54,68.1,0.5934,0.00022,18.71556]
[1778028651800,36.76,80891.82,68.1,0.5919,0.00022,18.73092]
[1778028652429,36.77,80901.29,68.1,0.59396,0.00022,18.70981]
[1778028654443,36.8,80904.89,68.1,0.59469,0.00022,18.70225]
[1778028659081,36.85,80904.66,68.1,0.59452,0.00022,18.70415]
[1778028659737,36.85,80904.66,68.1,0.59452,0.00022,18.70415]
[1778028659758,36.85,80904.66,68.1,0.59452,0.00022,18.70415]
[1778028659836,36.86,80907.72,68.1,0.59516,0.00022,18.69746]
[1778028660486,36.86,80913.35,68.1,0.59638,0.00022,18.68446]
[1778028661367,36.86,80913.35,68.1,0.59638,0.00022,18.68446]
[1778028661928,36.86,80913.35,68.1,0.59638,0.00022,18.68446]
[1778028661494,36.86,80921.24,68.1,0.59809,0.00022,18.66593]
[1778028662501,36.87,80921.52,68.1,0.59815,0.00022,18.66532]
[1778028664515,36.87,80925.42,68.1,0.59899,0.00022,18.65613]
[1778028665522,36.87,80930.12,68.1,0.6,0.00022,18.64486]
[1778028669833,36.94,80932.36,68.1,0.60032,0.00022,18.64154]
[1778028670556,36.95,80931.96,68.1,0.60022,0.00022,18.64265]
[1778028675598,37.0,80937.17,68.1,0.60122,0.00022,18.63155]
[1778028680632,37.07,80939.2,68.1,0.60148,0.00022,18.62877]
[1778028682707,37.07,80940.67,68.1,0.60179,0.00022,18.62518]
[1778028682769,37.07,80940.67,68.1,0.60179,0.00022,18.62518]
[1778028682871,37.07,80947.57,68.1,0.60328,0.00022,18.60811]
[1778028682999,37.07,80947.57,68.1,0.60328,0.00022,18.60811]
[1778028683139,37.07,80947.57,68.1,0.60328,0.00022,18.60811]
[1778028683654,37.07,80954.63,68.1,0.6048,0.00022,18.59033]
[1778028684661,37.07,80959.32,68.1,0.60582,0.00022,18.57836]
[1778028686018,37.07,80958.76,68.1,0.6057,0.00022,18.57975]
[1778028687388,37.07,80960.13,68.1,0.606,0.00022,18.57621]
[1778028687928,37.07,80960.39,68.1,0.60605,0.00022,18.57552]
[1778028688854,37.07,80960.39,68.1,0.60605,0.00022,18.57552]
[1778028688895,37.07,80964.28,68.1,0.60689,0.00021,18.56547]
[1778028689931,37.07,80965.32,68.1,0.60712,0.00021,18.56275]
[1778028690735,37.07,80965.32,68.1,0.60712,0.00021,18.56275]
[1778028690848,37.07,80965.32,68.1,0.60712,0.00021,18.56275]
[1778028690851,37.07,80968.09,68.1,0.60772,0.00021,18.55553]
[1778028691260,37.07,80968.09,68.1,0.60772,0.00021,18.55553]
[1778028691301,37.07,80968.09,68.1,0.60772,0.00021,18.55553]
[1778028691604,37.07,80968.09,68.1,0.60772,0.00021,18.55553]
[1778028691664,37.07,80968.09,68.1,0.60772,0.00021,18.55553]
[1778028691712,37.07,80968.09,68.1,0.60772,0.00021,18.55553]
[1778028691713,37.06,80970.41,68.1,0.60824,0.00021,18.54415]
[1778028691941,37.06,80970.41,68.1,0.60824,0.00021,18.54415]
[1778028692232,37.06,80970.41,68.1,0.60824,0.00021,18.54415]
[1778028693727,37.06,80966.33,68.1,0.60738,0.00021,18.55461]
[1778028694327,37.06,80966.33,68.1,0.60738,0.00021,18.55461]
[1778028695537,37.06,80967.29,68.1,0.60759,0.00021,18.55209]
[1778028697803,37.06,80966.72,68.1,0.60747,0.00021,18.55353]
[1778028698517,37.06,80966.14,68.1,0.60734,0.00021,18.55502]
[1778028698864,37.06,80966.14,68.1,0.60734,0.00021,18.55502]
[1778028698925,37.06,80972.46,68.1,0.6087,0.00021,18.53848]
[1778028699769,37.05,80975.53,68.1,0.60937,0.00021,18.53025]
[1778028700936,37.05,80976.11,68.1,0.6095,0.00021,18.5287]
[1778028701867,37.05,80976.11,68.1,0.6095,0.00021,18.5287]
[1778028701872,37.05,80975.45,68.1,0.60936,0.00021,18.53044]
[1778028702868,37.05,80975.45,68.1,0.60936,0.00021,18.53044]
[1778028702927,37.05,80974.09,68.1,0.60906,0.00021,18.53403]
[1778028703369,37.05,80974.09,68.1,0.60906,0.00021,18.53403]
[1778028703797,37.05,80974.12,68.1,0.60907,0.00021,18.53394]
[1778028705373,37.05,80974.6,68.1,0.60917,0.00021,18.53266]
[1778028705899,37.05,80974.6,68.1,0.60917,0.00021,18.53266]
[1778028705926,37.05,80975.36,68.1,0.60934,0.00021,18.53064]
[1778028706818,37.05,80979.17,68.1,0.61016,0.00021,18.52051]
[1778028709121,37.05,80981.02,68.1,0.61055,0.00021,18.51556]
[1778028709180,37.05,80981.02,68.1,0.61055,0.00021,18.51556]
[1778028709259,37.05,80981.02,68.1,0.61055,0.00021,18.51556]
[1778028709839,37.05,80974.37,68.1,0.60913,0.00021,18.53325]
[1778028711853,37.05,80971.01,68.1,0.60841,0.00021,18.54207]
[1778028715535,37.05,80970.65,68.1,0.60833,0.00021,18.54297]
[1778028715882,37.05,80967.34,68.1,0.60762,0.00021,18.55161]
[1778028716403,37.05,80967.34,68.1,0.60762,0.00021,18.55161]
[1778028716449,37.05,80967.34,68.1,0.60762,0.00021,18.55161]
[1778028716889,37.05,80959.93,68.1,0.60603,0.00022,18.57073]
[1778028717896,37.05,80956.88,68.1,0.60538,0.00022,18.5785]
[1778028720786,37.04,80955.53,68.1,0.60509,0.00022,18.58186]
[1778028720821,37.04,80955.53,68.1,0.60509,0.00022,18.58186]
[1778028720917,37.04,80952.58,68.1,0.60446,0.00022,18.5893]
[1778028721924,37.04,80945.82,68.1,0.60301,0.00022,18.6062]
[1778028722668,37.04,80945.82,68.1,0.60301,0.00022,18.6062]
[1778028722930,37.04,80944.8,68.1,0.60278,0.00022,18.60875]
[1778028727966,37.05,80943.95,68.1,0.60259,0.00022,18.61094]
[1778028733002,37.05,80942.93,68.1,0.60237,0.00022,18.61353]
[1778028735419,37.05,80942.97,68.1,0.60238,0.00022,18.61345]
[1778028736023,37.05,80950.62,68.1,0.60402,0.00022,18.5944]
[1778028738577,37.05,80953.3,68.1,0.6046,0.00022,18.58767]
[1778028739116,37.05,80954.25,68.1,0.6048,0.00022,18.58533]
[1778028739272,37.05,80954.25,68.1,0.6048,0.00022,18.58533]
[1778028739805,37.05,80954.25,68.1,0.6048,0.00022,18.58533]
[1778028741595,37.05,80951.61,68.1,0.60423,0.00022,18.59203]
[1778028741939,37.05,80951.61,68.1,0.60423,0.00022,18.59203]
[1778028742065,37.05,80946.81,68.1,0.60319,0.00022,18.6041]
[1778028743124,37.05,80946.81,68.1,0.60319,0.00022,18.6041]
[1778028743531,37.05,80946.81,68.1,0.60319,0.00022,18.6041]
[1778028743621,37.06,80942.75,68.1,0.60231,0.00022,18.61422]
[1778028749114,37.06,80942.1,68.1,0.60217,0.00022,18.61589]
[1778028754149,37.06,80942.1,68.1,0.60218,0.00022,18.61067]
[1778028759184,37.06,80941.86,68.1,0.60213,0.00022,18.61132]
[1778028764219,37.06,80939.79,68.1,0.60167,0.00022,18.61649]
[1778028767101,37.07,80940.76,68.1,0.60188,0.00022,18.61413]
[1778028767990,37.07,80940.76,68.1,0.60188,0.00022,18.61413]
[1778028774289,37.07,80938.27,68.1,0.60134,0.00022,18.62031]
[1778028775759,37.07,80938.27,68.1,0.60134,0.00022,18.62031]
[1778028776303,37.07,80942.07,68.1,0.60216,0.00022,18.611]
[1778028777445,37.07,80942.07,68.1,0.60216,0.00022,18.611]
[1778028777493,37.07,80952.38,68.1,0.60438,0.00022,18.58531]
[1778028778317,37.07,80955.78,68.1,0.60511,0.00022,18.57674]
[1778028779325,37.07,80961.13,68.1,0.60626,0.00022,18.56304]
[1778028784360,37.06,80959.23,68.1,0.60587,0.00022,18.56776]
[1778028786428,37.06,80958.04,68.1,0.60561,0.00022,18.57077]
[1778028786454,37.06,80954.82,68.1,0.60492,0.00022,18.57893]
[1778028789486,37.06,80954.87,68.1,0.60494,0.00022,18.57872]
[1778028789587,37.06,80957.05,68.1,0.6054,0.00022,18.57322]
[1778028790409,37.06,80957.05,68.1,0.6054,0.00022,18.57322]
[1778028790504,37.06,80957.05,68.1,0.6054,0.00022,18.57322]
[1778028790579,37.06,80959.87,68.1,0.60601,0.00022,18.56605]
[1778028791056,37.06,80959.87,68.1,0.60601,0.00022,18.56605]
[1778028791410,37.06,80965.77,68.1,0.60728,0.00021,18.5508]
[1778028796445,37.06,80968.35,68.1,0.60784,0.00021,18.54399]
[1778028801482,37.06,80969.74,68.1,0.60815,0.00021,18.54026]
[1778028810545,37.05,80970.62,68.1,0.60835,0.00021,18.5378]
[1778028814672,37.05,80969.81,68.1,0.6082,0.00021,18.53455]
[1778028814716,37.05,80969.81,68.1,0.6082,0.00021,18.53455]
[1778028815004,37.05,80969.81,68.1,0.6082,0.00021,18.53455]
[1778028815004,37.05,80969.81,68.1,0.6082,0.00021,18.53455]
[1778028815717,37.05,80970.48,68.1,0.60835,0.00021,18.53278]
[1778028815727,37.05,80970.48,68.1,0.60835,0.00021,18.53278]
[1778028815922,37.05,80978.03,68.1,0.60997,0.00021,18.51281]
[1778028816927,37.05,80978.03,68.1,0.60997,0.00021,18.51281]
[1778028816988,37.05,80981.84,68.1,0.61079,0.00021,18.50261]
[1778028818601,37.05,80985.11,68.1,0.61149,0.00021,18.49381]
[1778028824643,37.05,80983.91,68.1,0.61123,0.00021,18.49713]
[1778028830685,37.05,80984.62,68.1,0.61137,0.00021,18.49534]
[1778028833822,37.05,80984.95,68.1,0.61144,0.00021,18.49446]
[1778028841762,37.06,80985.75,68.1,0.61161,0.00021,18.49238]
[1778028843454,37.06,80987.24,68.1,0.61193,0.00021,18.48835]
[1778028843775,37.06,80994.59,68.1,0.61349,0.00021,18.4684]
[1778028848484,37.09,80997.17,68.1,0.61397,0.00021,18.46237]
[1778028849816,37.09,80995.04,68.1,0.61349,0.00021,18.46851]
[1778028854853,37.11,80994.15,68.1,0.61325,0.00021,18.47162]
[1778028858882,37.11,80997.84,68.1,0.61404,0.00021,18.46155]
[1778028859181,37.11,80997.84,68.1,0.61404,0.00021,18.46155]
[1778028860014,37.12,81005.2,68.1,0.61559,0.00021,18.44139]
[1778028865027,37.16,81006.11,68.1,0.61566,0.00021,18.44054]
[1778028865347,37.17,81007.59,68.1,0.61595,0.00021,18.4368]
[1778028865931,37.18,81012.41,68.1,0.61694,0.00021,18.42365]
[1778028866937,37.2,81015.45,68.1,0.61755,0.00021,18.41554]
[1778028869501,37.22,81017.4,68.1,0.61789,0.00021,18.41109]
[1778028869798,37.22,81017.4,68.1,0.61789,0.00021,18.41109]
[1778028869962,37.24,81021.85,68.1,0.6188,0.00021,18.39895]
[1778028870969,37.24,81025.16,68.1,0.6195,0.00021,18.38949]
[1778028873056,37.24,81025.4,68.1,0.61957,0.00021,18.38352]
[1778028873990,37.24,81027.45,68.1,0.61999,0.00021,18.37774]
[1778028874578,37.24,81027.45,68.1,0.61999,0.00021,18.37774]
[1778028874615,37.24,81027.45,68.1,0.61999,0.00021,18.37774]
[1778028874832,37.24,81027.45,68.1,0.61999,0.00021,18.37774]
[1778028875108,37.24,81027.45,68.1,0.61999,0.00021,18.37774]
[1778028875000,37.25,81037.46,68.1,0.62211,0.00021,18.34857]
[1778028875235,37.25,81037.46,68.1,0.62211,0.00021,18.34857]
[1778028876022,37.25,81048.9,68.1,0.62452,0.00021,18.31451]
[1778028876383,37.25,81048.9,68.1,0.62452,0.00021,18.31451]
[1778028876534,37.25,81048.9,68.1,0.62452,0.00021,18.31451]
[1778028876594,37.25,81048.9,68.1,0.62452,0.00021,18.31451]
[1778028877016,37.25,81057.42,68.1,0.62632,0.00021,18.28873]
[1778028877468,37.25,81057.42,68.1,0.62632,0.00021,18.28873]
[1778028878561,37.24,81056.62,68.1,0.62615,0.00021,18.29111]
[1778028881642,37.25,81054.43,68.1,0.62569,0.00021,18.29785]
[1778028882089,37.25,81054.43,68.1,0.62569,0.00021,18.29785]
[1778028882087,37.25,81045.69,68.1,0.62384,0.00021,18.3242]
[1778028883095,37.25,81042.42,68.1,0.62315,0.00021,18.33396]
[1778028887123,37.25,81040.39,68.1,0.62272,0.00021,18.34001]
[1778028887124,37.25,81040.39,68.1,0.62272,0.00021,18.34001]
[1778028887622,37.25,81040.04,68.1,0.62265,0.00021,18.34105]
[1778028893131,37.25,81039.76,68.1,0.62259,0.00021,18.34189]
[1778028893629,37.25,81039.23,68.1,0.62247,0.00021,18.34346]
[1778028893717,37.25,81034.74,68.1,0.62153,0.00021,18.35667]
[1778028894318,37.25,81027.85,68.1,0.62007,0.00021,18.37676]
[1778028895179,37.25,81024.87,68.1,0.61944,0.00021,18.38535]
[1778028901017,37.25,81023.13,68.1,0.61908,0.00021,18.39025]
[1778028901099,37.24,81023.99,68.1,0.61926,0.00021,18.38772]
[1778028901578,37.24,81023.99,68.1,0.61926,0.00021,18.38772]
[1778028901679,37.24,81031.32,68.1,0.62082,0.00021,18.36646]
[1778028902229,37.24,81028.29,68.1,0.62017,0.00021,18.37527]
[1778028903235,37.24,81023.81,68.1,0.61923,0.00021,18.3882]
[1778028907262,37.24,81026.73,68.1,0.61985,0.00021,18.37968]
[1778028909655,37.24,81029.46,68.1,0.62043,0.00021,18.37174]
[1778028910758,37.24,81028.98,68.1,0.62033,0.00021,18.3731]
[1778028911917,37.24,81031.13,68.1,0.62079,0.00021,18.36683]
[1778028912018,37.24,81022.95,68.1,0.61906,0.00021,18.3905]
[1778028916493,37.24,81026.26,68.1,0.61977,0.00021,18.38082]
[1778028917569,37.24,81026.26,68.1,0.61977,0.00021,18.38082]
[1778028918161,37.24,81028.4,68.1,0.62022,0.00021,18.3746]
[1778028918661,37.24,81028.4,68.1,0.62022,0.00021,18.3746]
[1778028918694,37.23,81037.37,68.1,0.62212,0.00021,18.34834]
[1778028919162,37.23,81037.37,68.1,0.62212,0.00021,18.34834]
[1778028919348,37.23,81039.86,68.1,0.62265,0.00021,18.34098]
[1778028921019,37.23,81039.86,68.1,0.62265,0.00021,18.34098]
[1778028921077,37.23,81039.96,68.1,0.62267,0.00021,18.34069]
[1778028921364,37.23,81043.83,68.1,0.62349,0.00021,18.32919]
[1778028926549,37.24,81046.09,68.1,0.62396,0.00021,18.32249]
[1778028931430,37.24,81046.36,68.1,0.62401,0.00021,18.32173]
[1778028931434,37.24,81044.85,68.1,0.62372,0.00021,18.32092]
[1778028932525,37.24,81044.85,68.1,0.62372,0.00021,18.32092]
[1778028932626,37.24,81043.46,68.1,0.62343,0.00021,18.32508]
[1778028938483,37.24,81043.84,68.1,0.6235,0.00021,18.32401]
[1778028943517,37.24,81044.86,68.1,0.62372,0.00021,18.32101]
[1778028948553,37.24,81044.87,68.1,0.62372,0.00021,18.32102]
[1778028951553,37.24,81045.27,68.1,0.6238,0.00021,18.31984]
[1778028951597,37.24,81045.27,68.1,0.6238,0.00021,18.31984]
[1778028951654,37.24,81045.5,68.1,0.62385,0.00021,18.31916]
[1778028952616,37.24,81045.5,68.1,0.62385,0.00021,18.31916]
[1778028952678,37.24,81045.5,68.1,0.62385,0.00021,18.31916]
[1778028952962,37.24,81045.5,68.1,0.62385,0.00021,18.31916]
[1778028953064,37.24,81048.67,68.1,0.62452,0.00021,18.30967]
[1778028953485,37.24,81048.67,68.1,0.62452,0.00021,18.30967]
[1778028953966,37.24,81048.67,68.1,0.62452,0.00021,18.30967]
[1778028954068,37.24,81045.56,68.1,0.62386,0.00021,18.31901]
[1778028954494,37.24,81045.56,68.1,0.62386,0.00021,18.31901]
[1778028954595,37.24,81046.35,68.1,0.62402,0.00021,18.31665]
[1778028957983,37.24,81045.91,68.1,0.62393,0.00021,18.31799]
[1778028958036,37.24,81045.89,68.1,0.62393,0.00021,18.31806]
[1778028963658,37.24,81046.83,68.1,0.62412,0.00021,18.31531]
[1778028968086,37.25,81047.45,68.1,0.62425,0.00021,18.31348]
[1778028968089,37.25,81047.4,68.1,0.62424,0.00021,18.31364]
[1778028968242,37.25,81047.4,68.1,0.62424,0.00021,18.31364]
[1778028968745,37.25,81047.4,68.1,0.62424,0.00021,18.31364]
[1778028968776,37.25,81045.29,68.1,0.62379,0.00021,18.31997]
[1778028969244,37.25,81045.29,68.1,0.62379,0.00021,18.31997]
[1778028971406,37.25,81043.89,68.1,0.62349,0.00021,18.32416]
[1778028971749,37.25,81043.89,68.1,0.62349,0.00021,18.32416]
[1778028971847,37.25,81039.27,68.1,0.62252,0.00021,18.33788]
[1778028973728,37.25,81036.02,68.1,0.62183,0.00021,18.34745]
[1778028975061,37.25,81036.02,68.1,0.62183,0.00021,18.34745]
[1778028975197,37.25,81036.02,68.1,0.62183,0.00021,18.34745]
[1778028975078,37.25,81035.79,68.1,0.62178,0.00021,18.34811]
[1778028975752,37.25,81035.79,68.1,0.62178,0.00021,18.34811]
[1778028978256,37.24,81039.11,68.1,0.62249,0.00021,18.3383]
[1778028978756,37.24,81039.11,68.1,0.62249,0.00021,18.3383]
[1778028979190,37.24,81039.11,68.1,0.62249,0.00021,18.3383]
[1778028979277,37.24,81038.97,68.1,0.62246,0.00021,18.33871]
[1778028979770,37.24,81043.71,68.1,0.62346,0.00021,18.32463]
[1778028981884,37.24,81045.45,68.1,0.62383,0.00021,18.31944]
[1778028981966,37.24,81045.45,68.1,0.62383,0.00021,18.31944]
[1778028982018,37.24,81047.83,68.1,0.62433,0.00021,18.31231]
[1778028983001,37.25,81044.6,68.1,0.62365,0.00021,18.32199]
[1778028983319,37.25,81044.6,68.1,0.62365,0.00021,18.32199]
[1778028983672,37.25,81044.6,68.1,0.62365,0.00021,18.32199]
[1778028984764,37.25,81043.43,68.1,0.6234,0.00021,18.32549]
[1778028984765,37.25,81043.43,68.1,0.6234,0.00021,18.32549]
[1778028985062,37.25,81043.43,68.1,0.6234,0.00021,18.32549]
[1778028985163,37.25,81042.71,68.1,0.62325,0.00021,18.32763]
[1778028986889,37.25,81040.79,68.1,0.62284,0.00021,18.33334]
[1778028990770,37.24,81038.43,68.1,0.62234,0.00021,18.3403]
[1778028990847,37.24,81043.99,68.1,0.62352,0.00021,18.32377]
[1778028992861,37.24,81047.29,68.1,0.62425,0.00021,18.30851]
[1778028994864,37.24,81046.3,68.1,0.62404,0.00021,18.31148]
[1778028994875,37.24,81044.56,68.1,0.62367,0.00021,18.31668]
[1778028995780,37.24,81044.56,68.1,0.62367,0.00021,18.31668]
[1778028995882,37.24,81036.99,68.1,0.62207,0.00021,18.33914]
[1778028996889,37.24,81033.17,68.1,0.62127,0.00021,18.35035]
[1778028998580,37.24,81032.58,68.1,0.62114,0.00021,18.35206]
[1778028998776,37.24,81032.58,68.1,0.62114,0.00021,18.35206]
[1778028998902,37.24,81025.92,68.1,0.61973,0.00021,18.3714]
[1778029000841,37.24,81025.32,68.1,0.61961,0.00021,18.37311]
[1778029002453,37.24,81029.84,68.1,0.62057,0.00021,18.35995]
[1778029007966,37.24,81023.51,68.1,0.61924,0.00021,18.37813]
[1778029009980,37.24,81019.4,68.1,0.61837,0.00021,18.38985]
[1778029012155,37.23,81014.67,68.1,0.61737,0.00021,18.40322]
[1778029018037,37.23,81015.58,68.1,0.61758,0.00021,18.40038]
[1778029021058,37.22,81020.32,68.1,0.6186,0.00021,18.38673]
[1778029026093,37.22,81017.47,68.1,0.618,0.00021,18.3947]
[1778029029114,37.22,81014.14,68.1,0.6173,0.00021,18.40404]
[1778029029816,37.22,81014.14,68.1,0.6173,0.00021,18.40404]
[1778029032135,37.21,81010.55,68.1,0.61655,0.00021,18.41404]
[1778029034149,37.21,81015.83,68.1,0.61768,0.00021,18.39901]
[1778029039187,37.21,81015.85,68.1,0.6177,0.00021,18.39876]
[1778029039678,37.21,81015.85,68.1,0.6177,0.00021,18.39876]
[1778029040193,37.21,81012.13,68.1,0.61691,0.00021,18.40926]
[1778029041200,37.2,81008.99,68.1,0.61624,0.00021,18.41805]
[1778029044221,37.2,81003.75,68.1,0.61514,0.00021,18.43254]
[1778029045656,37.2,81003.18,68.1,0.61502,0.00021,18.43407]
[1778029046235,37.2,80997.14,68.1,0.61374,0.00021,18.45069]
[1778029049256,37.19,80993.69,68.1,0.61302,0.00021,18.45992]
[1778029054291,37.18,80993.45,68.1,0.61302,0.00021,18.45489]
[1778029059326,37.17,80993.8,68.1,0.61312,0.00021,18.45359]
[1778029064362,37.16,80994.31,68.1,0.61325,0.00021,18.45186]
[1778029069397,37.16,80993.41,68.1,0.61308,0.00021,18.45398]
[1778029074433,37.15,80993.64,68.1,0.61316,0.00021,18.45303]
[1778029079467,37.14,80993.85,68.1,0.61322,0.00021,18.45214]
[1778029084503,37.13,80993.24,68.1,0.61312,0.00021,18.4535]
[1778029085968,37.13,80993.24,68.1,0.61312,0.00021,18.4535]
[1778029086381,37.13,80994.48,68.1,0.61339,0.00021,18.44997]
[1778029086597,37.13,80994.48,68.1,0.61339,0.00021,18.44997]
[1778029087004,37.13,80994.48,68.1,0.61339,0.00021,18.44997]
[1778029087234,37.13,80994.48,68.1,0.61339,0.00021,18.44997]
[1778029087238,37.13,80994.48,68.1,0.61339,0.00021,18.44997]
[1778029087278,37.13,81008.71,68.1,0.61643,0.00021,18.41034]
[1778029087633,37.13,81008.71,68.1,0.61643,0.00021,18.41034]
[1778029087713,37.13,81008.71,68.1,0.61643,0.00021,18.41034]
[1778029087898,37.13,81008.71,68.1,0.61643,0.00021,18.41034]
[1778029087983,37.13,81008.71,68.1,0.61643,0.00021,18.41034]
[1778029088071,37.12,81032.06,68.1,0.62141,0.00021,18.34304]
[1778029088399,37.12,81032.06,68.1,0.62141,0.00021,18.34304]
[1778029088531,37.12,81028.14,68.1,0.62058,0.00021,18.35453]
[1778029089538,37.12,81024.09,68.1,0.61971,0.00021,18.36631]
[1778029094573,37.12,81021.84,68.1,0.61924,0.00021,18.37275]
[1778029095580,37.12,81030.07,68.1,0.62099,0.00021,18.34877]
[1778029100615,37.12,81031.74,68.1,0.62135,0.00021,18.34385]
[1778029101988,37.12,81031.74,68.1,0.62135,0.00021,18.34385]
[1778029102162,37.12,81031.74,68.1,0.62135,0.00021,18.34385]
[1778029102172,37.12,81031.74,68.1,0.62135,0.00021,18.34385]
[1778029102224,37.12,81031.74,68.1,0.62135,0.00021,18.34385]
[1778029102229,37.12,81031.74,68.1,0.62135,0.00021,18.34385]
[1778029102288,37.12,81032.25,68.1,0.62146,0.00021,18.34235]
[1778029102916,37.12,81032.25,68.1,0.62146,0.00021,18.34235]
[1778029102925,37.12,81038.35,68.1,0.62276,0.00021,18.32426]
[1778029103635,37.12,81041.28,68.1,0.62338,0.00021,18.31549]
[1778029106657,37.12,81044.37,68.1,0.62404,0.00021,18.30613]
[1778029107386,37.12,81044.37,68.1,0.62404,0.00021,18.30613]
[1778029107663,37.12,81043.46,68.1,0.62385,0.00021,18.30884]
[1778029109175,37.12,81043.46,68.1,0.62385,0.00021,18.30884]
[1778029109206,37.12,81043.35,68.1,0.62383,0.00021,18.30913]
[1778029110802,37.12,81043.04,68.1,0.62376,0.00021,18.31003]
[1778029115435,37.11,81040.84,68.1,0.62333,0.00021,18.31116]
[1778029115720,37.11,81039.81,68.1,0.62311,0.00021,18.31424]
[1778029116930,37.11,81039.81,68.1,0.62311,0.00021,18.31424]
[1778029116941,37.11,81039.51,68.1,0.62305,0.00021,18.31515]
[1778029117734,37.11,81034.85,68.1,0.62206,0.00021,18.329]
[1778029122768,37.11,81034.08,68.1,0.6219,0.00021,18.33127]
[1778029126261,37.11,81034.05,68.1,0.62189,0.00021,18.33135]
[1778029126797,37.11,81028.11,68.1,0.62063,0.00021,18.34878]
[1778029131832,37.11,81026.99,68.1,0.6204,0.00021,18.35198]
[1778029138882,37.11,81026.73,68.1,0.62035,0.00021,18.35262]
[1778029141152,37.11,81026.73,68.1,0.62035,0.00021,18.35262]
[1778029141185,37.11,81026.73,68.1,0.62035,0.00021,18.35262]
[1778029141208,37.11,81026.73,68.1,0.62035,0.00021,18.35259]
[1778029141972,37.11,81026.73,68.1,0.62035,0.00021,18.35259]
[1778029141978,37.11,81033.73,68.1,0.62184,0.00021,18.33199]
[1778029142468,37.11,81033.73,68.1,0.62184,0.00021,18.33199]
[1778029143513,37.11,81033.98,68.1,0.6219,0.00021,18.33121]
[1778029146003,37.11,81035.18,68.1,0.62216,0.00021,18.32762]
[1778029146104,37.1,81032.34,68.1,0.62156,0.00021,18.33593]
[1778029146571,37.1,81032.34,68.1,0.62156,0.00021,18.33593]
[1778029151973,37.1,81032.36,68.1,0.62158,0.00021,18.33566]
[1778029152980,37.1,81026.96,68.1,0.62043,0.00021,18.3515]
[1778029153504,37.1,81026.96,68.1,0.62043,0.00021,18.3515]
[1778029153510,37.1,81026.96,68.1,0.62043,0.00021,18.3515]
[1778029153987,37.1,81023.5,68.1,0.61969,0.00021,18.36156]
[1778029154650,37.1,81023.5,68.1,0.61969,0.00021,18.36156]
[1778029154762,37.1,81023.5,68.1,0.61969,0.00021,18.36156]
[1778029155274,37.1,81019.25,68.1,0.61879,0.00021,18.37383]
[1778029157303,37.1,81019.07,68.1,0.61875,0.00021,18.37432]
[1778029157469,37.1,81018.85,68.1,0.61871,0.00021,18.37493]
[1778029163050,37.09,81022.18,68.1,0.61942,0.00021,18.36519]
[1778029168085,37.09,81022.04,68.1,0.6194,0.00021,18.36551]
[1778029174127,37.09,81022.4,68.1,0.61951,0.00021,18.359]
[1778029179161,37.09,81023.5,68.1,0.61975,0.00021,18.35573]
[1778029184200,37.09,81023.01,68.1,0.61965,0.00021,18.35708]
[1778029189234,37.08,81021.98,68.1,0.61944,0.00021,18.35997]
[1778029194272,37.08,81020.98,68.1,0.61923,0.00021,18.36278]
[1778029199304,37.08,81020.31,68.1,0.6191,0.00021,18.36461]
[1778029201017,37.08,81021.47,68.1,0.61935,0.00021,18.36123]
[1778029201050,37.08,81021.47,68.1,0.61935,0.00021,18.36123]
[1778029201259,37.08,81021.47,68.1,0.61935,0.00021,18.36123]
[1778029201319,37.08,81014.44,68.1,0.61785,0.00021,18.38143]
[1778029203000,37.08,81014.47,68.1,0.61786,0.00021,18.38132]
[1778029206172,37.08,81014.83,68.1,0.61794,0.00021,18.3802]
[1778029206354,37.07,81023.84,68.1,0.61986,0.00021,18.35419]
[1778029207124,37.07,81023.84,68.1,0.61986,0.00021,18.35419]
[1778029207361,37.07,81027.44,68.1,0.62063,0.00021,18.34364]
[1778029208368,37.07,81030.29,68.1,0.62124,0.00021,18.33524]
[1778029210383,37.07,81026.8,68.1,0.6205,0.00021,18.34547]
[1778029211084,37.07,81026.8,68.1,0.6205,0.00021,18.34547]
[1778029211258,37.07,81026.8,68.1,0.6205,0.00021,18.34547]
[1778029211390,37.07,81027.51,68.1,0.62065,0.00021,18.34339]
[1778029212916,37.07,81030.22,68.1,0.62123,0.00021,18.33541]
[1778029213075,37.07,81030.22,68.1,0.62123,0.00021,18.33541]
[1778029213404,37.07,81038.58,68.1,0.62301,0.00021,18.31063]
[1778029214411,37.07,81045.22,68.1,0.62442,0.00021,18.29062]
[1778029219139,37.06,81045.29,68.1,0.62446,0.00021,18.29016]
[1778029219445,37.06,81041.2,68.1,0.62359,0.00021,18.3024]
[1778029219569,37.06,81041.2,68.1,0.62359,0.00021,18.3024]
[1778029220068,37.06,81041.2,68.1,0.62359,0.00021,18.3024]
[1778029220571,37.06,81039.43,68.1,0.62322,0.00021,18.30763]
[1778029221071,37.06,81039.43,68.1,0.62322,0.00021,18.30763]
[1778029224481,37.06,81043.72,68.1,0.62415,0.00021,18.29447]
[1778029229517,37.05,81042.87,68.1,0.62399,0.00021,18.29666]
[1778029234552,37.04,81043.3,68.1,0.62414,0.00021,18.28962]
[1778029239587,37.03,81044.24,68.1,0.62436,0.00021,18.28642]
[1778029242152,37.03,81044.14,68.1,0.62435,0.00021,18.28665]
[1778029242595,37.03,81045.17,68.1,0.62457,0.00021,18.2834]
[1778029242609,37.03,81035.29,68.1,0.62247,0.00021,18.31305]
[1778029243615,37.03,81032.35,68.1,0.62185,0.00021,18.32171]
[1778029245628,37.02,81032.43,68.1,0.62188,0.00021,18.3213]
[1778029248184,37.02,81031.64,68.1,0.62172,0.00021,18.32355]
[1778029250335,37.01,81028.16,68.1,0.621,0.00021,18.33348]
[1778029251693,37.01,81025.8,68.1,0.62049,0.00021,18.3404]
[1778029251794,37.01,81018.77,68.1,0.619,0.00021,18.3608]
[1778029253800,37.01,81015.14,68.1,0.61822,0.00021,18.37124]
[1778029256967,37.01,81012.55,68.1,0.61767,0.00021,18.37861]
[1778029259806,37.01,81008.26,68.1,0.61676,0.00021,18.39074]
[1778029260263,37.01,81008.26,68.1,0.61676,0.00021,18.39074]
[1778029260735,37.0,81001.39,68.1,0.61529,0.00021,18.41003]
[1778029262749,37.0,80998.08,68.1,0.61459,0.00021,18.41918]
[1778029267472,37.0,80997.47,68.1,0.61447,0.00021,18.42067]
[1778029267490,37.0,80997.47,68.1,0.61447,0.00021,18.42067]
[1778029267784,37.0,80993.03,68.1,0.61352,0.00021,18.43291]
[1778029269798,36.99,80988.32,68.1,0.61253,0.00021,18.44566]
[1778029270810,36.99,80984.92,68.1,0.6118,0.00022,18.45485]
[1778029275840,36.98,80985.05,68.1,0.61185,0.00022,18.45415]
[1778029280875,36.97,80984.86,68.1,0.61184,0.00022,18.45431]
[1778029283233,36.97,80985.93,68.1,0.61207,0.00022,18.45133]
[1778029283612,36.97,80985.26,68.1,0.61193,0.00022,18.45308]
[1778029283897,36.96,80988.27,68.1,0.61259,0.00022,18.4448]
[1778029287619,36.96,80990.32,68.1,0.61304,0.00022,18.43899]
[1778029288620,36.96,80989.59,68.1,0.61289,0.00022,18.44093]
[1778029291952,36.95,80985.58,68.1,0.61207,0.00022,18.4463]
[1778029295864,36.95,80984.34,68.1,0.61182,0.00022,18.44946]
[1778029296629,36.94,80985.53,68.1,0.61208,0.00022,18.44615]
[1778029296987,36.94,80989.9,68.1,0.61303,0.00022,18.43412]
[1778029297765,36.94,80989.9,68.1,0.61303,0.00022,18.43412]
[1778029297829,36.94,80989.9,68.1,0.61303,0.00022,18.43412]
[1778029297947,36.94,80989.9,68.1,0.61303,0.00022,18.43412]
[1778029298045,36.94,80993.68,68.1,0.61385,0.00022,18.42362]
[1778029299300,36.94,80993.68,68.1,0.61385,0.00022,18.42362]
[1778029299401,36.94,81005.82,68.1,0.61646,0.00021,18.38955]
[1778029300129,36.94,81015.83,68.1,0.61861,0.00021,18.36087]
[1778029300633,36.94,81015.83,68.1,0.61861,0.00021,18.36087]
[1778029301021,36.94,81027.51,68.1,0.62111,0.00021,18.32675]
[1778029302030,36.94,81030.64,68.1,0.62178,0.00021,18.31747]
[1778029302930,36.94,81030.64,68.1,0.62178,0.00021,18.31747]
[1778029303670,36.93,81031.38,68.1,0.62194,0.00021,18.31519]
[1778029304043,36.93,81037.66,68.1,0.62329,0.00021,18.29634]
[1778029304942,36.93,81037.66,68.1,0.62329,0.00021,18.29634]
[1778029305844,36.93,81040.12,68.1,0.62382,0.00021,18.28885]
[1778029306090,36.93,81040.12,68.1,0.62382,0.00021,18.28885]
[1778029306166,36.93,81045.91,68.1,0.62506,0.00021,18.27122]
[1778029307064,36.93,81052.07,68.1,0.62638,0.00021,18.25228]
[1778029308911,36.93,81053.35,68.1,0.62665,0.00021,18.24828]
[1778029309079,36.93,81050.85,68.1,0.62612,0.00021,18.25594]
[1778029312452,36.92,81049.73,68.1,0.62589,0.00021,18.25927]
[1778029314185,36.92,81048.8,68.1,0.6257,0.00021,18.26201]
[1778029314445,36.92,81042.59,68.1,0.62438,0.00021,18.28088]
[1778029314684,36.92,81042.59,68.1,0.62438,0.00021,18.28088]
[1778029315121,36.92,81038.83,68.1,0.62358,0.00021,18.29218]
[1778029320156,36.91,81040.02,68.1,0.62386,0.00021,18.28823]
[1778029321197,36.91,81040.02,68.1,0.62386,0.00021,18.28823]
[1778029321233,36.91,81038.89,68.1,0.62362,0.00021,18.29157]
[1778029326703,36.9,81038.91,68.1,0.62365,0.00021,18.29115]
[1778029327205,36.9,81038.91,68.1,0.62365,0.00021,18.29115]
[1778029327705,36.9,81039.74,68.1,0.62383,0.00021,18.28857]
[1778029328004,36.9,81039.74,68.1,0.62383,0.00021,18.28857]
[1778029328212,36.9,81038.73,68.1,0.62362,0.00021,18.29155]
[1778029329707,36.9,81039.15,68.1,0.62372,0.00021,18.29021]
[1778029330226,36.89,81037.92,68.1,0.62346,0.00021,18.29385]
[1778029333714,36.89,81038.01,68.1,0.62349,0.00021,18.29336]
[1778029334254,36.89,81042.8,68.1,0.62452,0.00021,18.2788]
[1778029334714,36.89,81042.8,68.1,0.62452,0.00021,18.2788]
[1778029335214,36.89,81042.8,68.1,0.62452,0.00021,18.2788]
[1778029339604,36.88,81043.06,68.1,0.6246,0.00021,18.27769]
[1778029340296,36.88,81048.96,68.1,0.62586,0.00021,18.25959]
[1778029341303,36.88,81053.27,68.1,0.62678,0.00021,18.24625]
[1778029343045,36.88,81055.82,68.1,0.62733,0.00021,18.2383]
[1778029344261,36.88,81055.24,68.1,0.62721,0.00021,18.24006]
[1778029344368,36.88,81055.24,68.1,0.62721,0.00021,18.24006]
[1778029344384,36.88,81055.24,68.1,0.62721,0.00021,18.24006]
[1778029350367,36.87,81057.05,68.1,0.62761,0.00021,18.23413]
[1778029355402,36.87,81059.14,68.1,0.6281,0.00021,18.22202]
[1778029360437,36.86,81059.18,68.1,0.62812,0.00021,18.22172]
[1778029365472,36.86,81059.01,68.1,0.62811,0.00021,18.22184]
[1778029370507,36.84,81056.79,68.1,0.62767,0.00021,18.22825]
[1778029372522,36.84,81063.03,68.1,0.62902,0.00021,18.20838]
[1778029374536,36.83,81058.1,68.1,0.62798,0.00021,18.2236]
[1778029375295,36.83,81058.1,68.1,0.62798,0.00021,18.2236]
[1778029375305,36.83,81058.1,68.1,0.62798,0.00021,18.2236]
[1778029375543,36.83,81053.9,68.1,0.6271,0.00021,18.23656]
[1778029376125,36.83,81053.9,68.1,0.6271,0.00021,18.23656]
[1778029376550,36.83,81058.89,68.1,0.62816,0.00021,18.22095]
[1778029376653,36.83,81058.89,68.1,0.62816,0.00021,18.22095]
[1778029377493,36.83,81058.89,68.1,0.62816,0.00021,18.22095]
[1778029377557,36.83,81060.6,68.1,0.62853,0.00021,18.21555]
[1778029380578,36.83,81064.18,68.1,0.6293,0.00021,18.20418]
[1778029380721,36.83,81064.18,68.1,0.6293,0.00021,18.20418]
[1778029381585,36.82,81068.41,68.1,0.63021,0.00021,18.19063]
[1778029383599,36.82,81072.37,68.1,0.63106,0.00021,18.17773]
[1778029384605,36.82,81075.84,68.1,0.63181,0.00021,18.16646]
[1778029385598,36.82,81075.84,68.1,0.63181,0.00021,18.16646]
[1778029386741,36.81,81077.94,68.1,0.63227,0.00021,18.15945]
[1778029388637,36.81,81083.8,68.1,0.63353,0.00021,18.14019]
[1778029390092,36.81,81084.99,68.1,0.63378,0.00021,18.13621]
[1778029391657,36.8,81089.15,68.1,0.63468,0.00021,18.12237]
[1778029392828,36.8,81092.68,68.1,0.63543,0.00021,18.11063]
[1778029393987,36.8,81092.68,68.1,0.63543,0.00021,18.11063]
[1778029394159,36.8,81092.68,68.1,0.63543,0.00021,18.11063]
[1778029394260,36.8,81094.84,68.1,0.6359,0.00021,18.10333]
[1778029395123,36.8,81094.84,68.1,0.6359,0.00021,18.10333]
[1778029395136,36.8,81094.84,68.1,0.6359,0.00021,18.10333]
[1778029395479,36.8,81094.84,68.1,0.6359,0.00021,18.10333]
[1778029395514,36.8,81097.83,68.1,0.63653,0.00021,18.0933]
[1778029395686,36.8,81104.25,68.1,0.63789,0.00021,18.07176]
[1778029397459,36.8,81104.25,68.1,0.63789,0.00021,18.07176]
[1778029397492,36.8,81105.86,68.1,0.63824,0.00021,18.06624]
[1778029397700,36.8,81109.29,68.1,0.63896,0.00021,18.05462]
[1778029398707,36.8,81115.54,68.1,0.64028,0.00021,18.03325]
[1778029399713,36.8,81118.43,68.1,0.64089,0.00021,18.0233]
[1778029400921,36.8,81118.43,68.1,0.64089,0.00021,18.0233]
[1778029401023,36.8,81119.77,68.1,0.64117,0.00021,18.01866]
[1778029401728,36.8,81116.15,68.1,0.64041,0.00021,18.03111]
[1778029402735,36.8,81113.46,68.1,0.63984,0.00021,18.04032]
[1778029403742,36.8,81110.6,68.1,0.63924,0.00021,18.05005]
[1778029404749,36.8,81104.03,68.1,0.63786,0.00021,18.07228]
[1778029405918,36.8,81104.03,68.1,0.63786,0.00021,18.07228]
[1778029405921,36.79,81099.78,68.1,0.63696,0.00021,18.08653]
[1778029406763,36.79,81095.39,68.1,0.63603,0.00021,18.10114]
[1778029407770,36.79,81091.97,68.1,0.63531,0.00021,18.11243]
[1778029409784,36.79,81088.33,68.1,0.63455,0.00021,18.1243]
[1778029412605,36.79,81088.67,68.1,0.63463,0.00021,18.1231]
[1778029412951,36.79,81088.67,68.1,0.63463,0.00021,18.1231]
[1778029413053,36.78,81092.1,68.1,0.6354,0.00021,18.1061]
[1778029413812,36.78,81097.95,68.1,0.63664,0.00021,18.08663]
[1778029414819,36.78,81100.91,68.1,0.63727,0.00021,18.07663]
[1778029419854,36.78,81098.58,68.1,0.6368,0.00021,18.08414]
[1778029424889,36.77,81100.67,68.1,0.63726,0.00021,18.07682]
[1778029427754,36.77,81102.57,68.1,0.63767,0.00021,18.07031]
[1778029429925,36.77,81108.47,68.1,0.63893,0.00021,18.05013]
[1778029434959,36.76,81109.92,68.1,0.63924,0.00021,18.04501]
[1778029438988,36.76,81104.8,68.1,0.63817,0.00021,18.06224]
[1778029441002,36.76,81108.3,68.1,0.63891,0.00021,18.05032]
[1778029442131,36.76,81108.3,68.1,0.63891,0.00021,18.05032]
[1778029442350,36.76,81108.3,68.1,0.63891,0.00021,18.05032]
[1778029442442,36.76,81108.52,68.1,0.63896,0.00021,18.04949]
[1778029443331,36.76,81108.52,68.1,0.63896,0.00021,18.04949]
[1778029443337,36.76,81108.52,68.1,0.63896,0.00021,18.04949]
[1778029443438,36.76,81120.26,68.1,0.64145,0.00021,18.00917]
[1778029444024,36.76,81127.77,68.1,0.64303,0.00021,17.98303]
[1778029446085,36.75,81129.21,68.1,0.64334,0.00021,17.97786]
[1778029446258,36.75,81129.21,68.1,0.64334,0.00021,17.97786]
[1778029446602,36.75,81129.35,68.1,0.64338,0.00021,17.97724]
[1778029447543,36.75,81129.35,68.1,0.64338,0.00021,17.97724]
[1778029447607,36.75,81130.02,68.1,0.64352,0.00021,17.97476]
[1778029448572,36.75,81130.02,68.1,0.64352,0.00021,17.97476]
[1778029448623,36.75,81127.65,68.1,0.64303,0.00021,17.98295]
[1778029449536,36.75,81127.65,68.1,0.64303,0.00021,17.98295]
[1778029449604,36.75,81127.62,68.1,0.64302,0.00021,17.98306]
[1778029450069,36.75,81131.41,68.1,0.64382,0.00021,17.96978]
[1778029453089,36.75,81128.67,68.1,0.64324,0.00021,17.97945]
[1778029455104,36.75,81126.0,68.1,0.64268,0.00021,17.98882]
[1778029459910,36.75,81127.45,68.1,0.64298,0.00021,17.98377]
[1778029460138,36.75,81126.96,68.1,0.64288,0.00021,17.98549]
[1778029463159,36.75,81122.9,68.1,0.64202,0.00021,17.99964]
[1778029468195,36.75,81124.29,68.1,0.64232,0.00021,17.99475]
[1778029473230,36.75,81123.81,68.1,0.64226,0.00021,17.99093]
[1778029478266,36.75,81124.45,68.1,0.64239,0.00021,17.98866]
[1778029479920,36.75,81124.62,68.1,0.64243,0.00021,17.98806]
[1778029480279,36.75,81128.87,68.1,0.64332,0.00021,17.9732]
[1778029481125,36.75,81128.87,68.1,0.64332,0.00021,17.9732]
[1778029481287,36.75,81134.17,68.1,0.64444,0.00021,17.95455]
[1778029483100,36.75,81135.54,68.1,0.64473,0.00021,17.94972]
[1778029483441,36.75,81135.54,68.1,0.64473,0.00021,17.94972]
[1778029484369,36.75,81136.58,68.1,0.64494,0.00021,17.94606]
[1778029485595,36.75,81136.58,68.1,0.64494,0.00021,17.94609]
[1778029485659,36.75,81136.58,68.1,0.64494,0.00021,17.94609]
[1778029485697,36.75,81135.61,68.1,0.64474,0.00021,17.94955]
[1778029486321,36.75,81132.75,68.1,0.64413,0.00021,17.95967]
[1778029487366,36.75,81132.75,68.1,0.64413,0.00021,17.95967]
[1778029487409,36.75,81130.53,68.1,0.64367,0.00021,17.9675]
[1778029489343,36.75,81135.56,68.1,0.64472,0.00021,17.94979]
[1778029494378,36.75,81137.63,68.1,0.64515,0.00021,17.94258]
[1778029498634,36.75,81138.69,68.1,0.64537,0.00021,17.9389]
[1778029499413,36.75,81138.77,68.1,0.64538,0.00021,17.93865]
[1778029504019,36.76,81137.13,68.1,0.64503,0.00021,17.94459]
[1778029504448,36.76,81140.44,68.1,0.64573,0.00021,17.93285]
[1778029509484,36.76,81141.04,68.1,0.64584,0.00021,17.93088]
[1778029510124,36.76,81141.04,68.1,0.64584,0.00021,17.93088]
[1778029515015,36.76,81137.71,68.1,0.64514,0.00021,17.94284]
[1778029516533,36.76,81144.57,68.1,0.64657,0.00021,17.91843]
[1778029521325,36.76,81146.63,68.1,0.647,0.00021,17.91121]
[1778029524589,36.77,81152.38,68.1,0.64819,0.00021,17.89069]
[1778029527603,36.77,81152.93,68.1,0.64831,0.00021,17.88852]
[1778029528785,36.77,81152.51,68.1,0.64822,0.00021,17.89011]
[1778029528618,36.77,81146.93,68.1,0.64705,0.00021,17.9103]
[1778029529625,36.77,81140.95,68.1,0.64579,0.00021,17.93174]
[1778029531639,36.77,81132.94,68.1,0.64414,0.00021,17.9547]
[1778029532333,36.77,81132.94,68.1,0.64414,0.00021,17.9547]
[1778029532337,36.77,81132.94,68.1,0.64414,0.00021,17.9547]
[1778029532435,36.77,81132.94,68.1,0.64414,0.00021,17.9547]
[1778029532646,36.77,81126.79,68.1,0.64285,0.00021,17.97629]
[1778029533653,36.77,81123.41,68.1,0.64214,0.00021,17.98806]
[1778029536213,36.77,81122.66,68.1,0.64198,0.00021,17.99063]
[1778029536673,36.77,81121.85,68.1,0.64181,0.00021,17.99342]
[1778029538688,36.77,81125.04,68.1,0.64249,0.00021,17.9823]
[1778029543723,36.77,81125.13,68.1,0.64251,0.00021,17.98193]
[1778029548758,36.77,81125.44,68.1,0.64258,0.00021,17.98079]
[1778029553522,36.77,81125.22,68.1,0.64253,0.00021,17.98152]
[1778029553793,36.77,81125.4,68.1,0.64257,0.00021,17.98089]
[1778029555807,36.76,81117.11,68.1,0.64082,0.00021,18.0096]
[1778029560842,36.76,81119.3,68.1,0.64129,0.00021,18.0019]
[1778029561849,36.76,81116.26,68.1,0.64065,0.00021,18.01236]
[1778029567479,36.76,81113.68,68.1,0.64012,0.00021,18.02108]
[1778029570981,36.76,81113.64,68.1,0.64012,0.00021,18.02107]
[1778029571036,36.76,81113.64,68.1,0.64012,0.00021,18.02107]
[1778029571063,36.76,81098.67,68.1,0.63695,0.00021,18.0718]
[1778029571919,36.76,81098.16,68.1,0.63685,0.00021,18.07343]
[1778029576887,36.75,81100.09,68.1,0.63727,0.00021,18.06667]
[1778029577233,36.75,81100.09,68.1,0.63727,0.00021,18.06667]
[1778029577646,36.75,81100.09,68.1,0.63727,0.00021,18.06667]
[1778029577961,36.75,81103.56,68.1,0.63802,0.00021,18.05484]
[1778029582996,36.74,81101.39,68.1,0.63758,0.00021,18.06185]
[1778029588034,36.74,81102.32,68.1,0.63779,0.00021,18.05841]
[1778029593069,36.73,81102.19,68.1,0.63781,0.00021,18.05311]
[1778029596017,36.73,81102.51,68.1,0.63789,0.00021,18.05192]
[1778029596089,36.73,81105.45,68.1,0.63851,0.00021,18.04191]
[1778029599350,36.73,81106.19,68.1,0.63868,0.00021,18.03929]
[1778029599370,36.73,81106.19,68.1,0.63868,0.00021,18.03929]
[1778029599513,36.73,81106.19,68.1,0.63868,0.00021,18.03929]
[1778029599780,36.73,81106.19,68.1,0.63868,0.00021,18.03929]
[1778029599786,36.73,81106.2,68.1,0.63869,0.00021,18.03917]
[1778029600276,36.73,81106.2,68.1,0.63869,0.00021,18.03917]
[1778029600364,36.72,81125.12,68.1,0.64269,0.00021,17.97392]
[1778029601380,36.72,81131.12,68.1,0.64395,0.00021,17.95287]
[1778029602132,36.72,81133.87,68.1,0.64453,0.00021,17.94318]
[1778029604605,36.73,81133.38,68.1,0.64443,0.00021,17.94494]
[1778029605153,36.73,81136.72,68.1,0.64513,0.00021,17.93315]
[1778029606160,36.73,81141.47,68.1,0.64612,0.00021,17.91626]
[1778029607257,36.73,81141.47,68.1,0.64612,0.00021,17.91626]
[1778029607309,36.73,81141.47,68.1,0.64612,0.00021,17.91626]
[1778029607340,36.73,81141.02,68.1,0.64603,0.00021,17.91777]
[1778029608257,36.73,81141.02,68.1,0.64603,0.00021,17.91777]
[1778029608806,36.73,81141.02,68.1,0.64603,0.00021,17.91777]
[1778029609599,36.72,81140.12,68.1,0.64585,0.00021,17.92088]
[1778029609694,36.72,81135.65,68.1,0.64491,0.00021,17.93683]
[1778029609954,36.72,81135.65,68.1,0.64491,0.00021,17.93683]
[1778029610188,36.72,81135.23,68.1,0.64482,0.00021,17.93835]
[1778029611366,36.72,81135.23,68.1,0.64482,0.00021,17.93835]
[1778029611468,36.73,81134.77,68.1,0.64472,0.00021,17.94]
[1778029613131,36.73,81134.98,68.1,0.64476,0.00021,17.93929]
[1778029613209,36.73,81134.95,68.1,0.64475,0.00021,17.93942]
[1778029614075,36.73,81134.95,68.1,0.64475,0.00021,17.93942]
[1778029614216,36.73,81133.79,68.1,0.64451,0.00021,17.94355]
[1778029616386,36.73,81134.24,68.1,0.6446,0.00021,17.94199]
[1778029616733,36.73,81134.24,68.1,0.6446,0.00021,17.94199]
[1778029617542,36.73,81134.33,68.1,0.64462,0.00021,17.94169]
[1778029618245,36.73,81144.27,68.1,0.64671,0.00021,17.90617]
[1778029619253,36.72,81149.37,68.1,0.64779,0.00021,17.88771]
[1778029621268,36.71,81145.39,68.1,0.64699,0.00021,17.90135]
[1778029624766,36.72,81144.96,68.1,0.6469,0.00021,17.90301]
[1778029627726,36.72,81141.03,68.1,0.64606,0.00021,17.91726]
[1778029628316,36.72,81136.63,68.1,0.64513,0.00021,17.93303]
[1778029633355,36.72,81136.4,68.1,0.64508,0.00021,17.93398]
[1778029635403,36.72,81135.68,68.1,0.64492,0.00021,17.93657]
[1778029636376,36.72,81142.69,68.1,0.64639,0.00021,17.91164]
[1778029641412,36.73,81143.85,68.1,0.64662,0.00021,17.90773]
[1778029645350,36.73,81141.92,68.1,0.64621,0.00021,17.91479]
[1778029646659,36.73,81138.14,68.1,0.64541,0.00021,17.92836]
[1778029648461,36.73,81133.41,68.1,0.64441,0.00021,17.94519]
[1778029653495,36.73,81131.77,68.1,0.6441,0.00021,17.94561]
[1778029659539,36.73,81131.34,68.1,0.644,0.00021,17.94723]
[1778029664574,36.74,81131.24,68.1,0.64397,0.00021,17.94766]
[1778029668566,36.74,81131.8,68.1,0.64409,0.00021,17.94574]
[1778029668668,36.74,81131.8,68.1,0.64409,0.00021,17.94576]
[1778029670368,36.74,81129.27,68.1,0.64355,0.00021,17.95468]
[1778029670616,36.74,81130.64,68.1,0.64384,0.00021,17.94987]
[1778029675651,36.74,81132.98,68.1,0.64433,0.00021,17.94171]
[1778029680688,36.74,81133.06,68.1,0.64434,0.00021,17.94153]
[1778029682257,36.74,81132.81,68.1,0.64429,0.00021,17.94244]
[1778029682353,36.74,81132.81,68.1,0.64429,0.00021,17.94244]
[1778029682703,36.74,81125.95,68.1,0.64284,0.00021,17.96656]
[1778029682998,36.74,81125.95,68.1,0.64284,0.00021,17.96656]
[1778029683710,36.74,81123.6,68.1,0.64234,0.00021,17.97476]
[1778029688745,36.74,81123.12,68.1,0.64224,0.00021,17.97642]
[1778029691765,36.74,81126.84,68.1,0.64303,0.00021,17.96342]
[1778029692675,36.74,81126.84,68.1,0.64303,0.00021,17.96342]
[1778029692773,36.74,81126.26,68.1,0.64291,0.00021,17.96546]
[1778029693678,36.74,81126.26,68.1,0.64291,0.00021,17.96546]
[1778029693779,36.74,81124.29,68.1,0.64249,0.00021,17.97234]
[1778029694323,36.74,81124.29,68.1,0.64249,0.00021,17.97234]
[1778029694803,36.74,81124.29,68.1,0.64249,0.00021,17.97234]
[1778029701035,36.74,81125.57,68.1,0.64276,0.00021,17.96785]
[1778029701088,36.74,81125.57,68.1,0.64276,0.00021,17.96785]
[1778029701836,36.74,81129.47,68.1,0.64358,0.00021,17.95419]
[1778029706871,36.74,81129.53,68.1,0.64359,0.00021,17.95404]
[1778029711906,36.74,81127.24,68.1,0.64314,0.00021,17.95665]
[1778029716943,36.74,81132.14,68.1,0.64417,0.00021,17.93946]
[1778029717949,36.74,81135.75,68.1,0.64493,0.00021,17.92672]
[1778029719068,36.74,81136.18,68.1,0.64502,0.00021,17.92522]
[1778029719964,36.74,81139.99,68.1,0.64582,0.00021,17.9117]
[1778029720970,36.74,81146.26,68.1,0.64714,0.00021,17.88928]
[1778029721977,36.75,81150.27,68.1,0.64797,0.00021,17.87488]
[1778029727013,36.75,81149.19,68.1,0.64773,0.00021,17.87914]
[1778029731041,36.75,81146.42,68.1,0.64713,0.00021,17.88938]
[1778029732032,36.75,81146.42,68.1,0.64713,0.00021,17.88938]
[1778029733054,36.76,81140.1,68.1,0.6458,0.00021,17.91212]
[1778029734687,36.76,81140.1,68.1,0.6458,0.00021,17.91212]
[1778029736512,36.76,81147.37,68.1,0.64732,0.00021,17.88626]
[1778029738090,36.76,81150.22,68.1,0.64791,0.00021,17.87605]
[1778029743125,36.77,81149.73,68.1,0.64779,0.00021,17.87816]
[1778029748160,36.77,81149.61,68.1,0.64775,0.00021,17.87891]
[1778029750056,36.77,81149.05,68.1,0.64762,0.00021,17.881]
[1778029750486,36.77,81143.45,68.1,0.64644,0.00021,17.90124]
[1778029751181,36.77,81138.19,68.1,0.64534,0.00021,17.91999]
[1778029755707,36.77,81139.13,68.1,0.64553,0.00021,17.91675]
[1778029756216,36.78,81143.68,68.1,0.64648,0.00021,17.90059]
[1778029761250,36.78,81145.9,68.1,0.64693,0.00021,17.89287]
[1778029763047,36.78,81146.57,68.1,0.64707,0.00021,17.89052]
[1778029763265,36.78,81143.59,68.1,0.64644,0.00021,17.90125]
[1778029764272,36.78,81138.97,68.1,0.64547,0.00021,17.91778]
[1778029767293,36.78,81135.46,68.1,0.64473,0.00021,17.93035]
[1778029773335,36.79,81135.63,68.1,0.64479,0.00021,17.92444]
[1778029778373,36.79,81137.0,68.1,0.64507,0.00021,17.91971]
[1778029783411,36.79,81137.0,68.1,0.64506,0.00021,17.91984]
[1778029788447,36.79,81136.36,68.1,0.64492,0.00021,17.92224]
[1778029793481,36.79,81136.77,68.1,0.645,0.00021,17.92092]
[1778029798671,36.8,81138.44,68.1,0.64534,0.00021,17.91512]
[1778029799523,36.8,81141.45,68.1,0.64597,0.00021,17.90447]
[1778029802544,36.8,81145.91,68.1,0.6469,0.00021,17.88865]
[1778029804557,36.8,81142.98,68.1,0.64628,0.00021,17.89924]
[1778029807298,36.8,81142.49,68.1,0.64617,0.00021,17.90107]
[1778029812615,36.81,81142.44,68.1,0.64615,0.00021,17.90149]
[1778029817649,36.81,81143.02,68.1,0.64626,0.00021,17.89963]
[1778029821576,36.81,81145.65,68.1,0.6468,0.00021,17.89036]
[1778029825705,36.82,81149.42,68.1,0.64758,0.00021,17.87708]
[1778029828726,36.82,81154.9,68.1,0.64872,0.00021,17.85748]
[1778029830740,36.82,81146.59,68.1,0.64697,0.00021,17.8876]
[1778029833295,36.82,81144.77,68.1,0.64662,0.00021,17.88873]
[1778029838796,36.83,81142.65,68.1,0.64616,0.00021,17.89656]
[1778029843832,36.83,81142.86,68.1,0.64619,0.00021,17.89602]
[1778029849875,36.83,81140.8,68.1,0.64574,0.00021,17.90361]
[1778029854910,36.84,81140.52,68.1,0.64567,0.00021,17.90477]
[1778029859947,36.84,81140.07,68.1,0.64557,0.00021,17.90655]
[1778029861961,36.84,81135.08,68.1,0.64452,0.00021,17.92427]
[1778029866997,36.84,81134.91,68.1,0.64448,0.00021,17.92497]
[1778029872033,36.84,81135.61,68.1,0.64462,0.00021,17.92261]
[1778029873040,36.84,81138.41,68.1,0.64521,0.00021,17.91273]
[1778029878075,36.85,81137.34,68.1,0.64497,0.00021,17.91666]
[1778029884117,36.85,81137.33,68.1,0.64496,0.00021,17.91686]
[1778029889152,36.85,81137.47,68.1,0.64498,0.00021,17.9165]
[1778029894186,36.85,81136.86,68.1,0.64488,0.00021,17.91331]
[1778029899222,36.85,81137.26,68.1,0.64496,0.00021,17.91203]
[1778029904257,36.86,81135.5,68.1,0.64458,0.00021,17.91836]
[1778029909292,36.86,81136.01,68.1,0.64468,0.00021,17.91667]
[1778029915334,36.86,81137.25,68.1,0.64494,0.00021,17.91244]
[1778029920664,36.86,81136.46,68.1,0.64476,0.00021,17.91534]
[1778029922383,36.86,81133.05,68.1,0.64404,0.00021,17.92742]
[1778029927417,36.87,81134.47,68.1,0.64434,0.00021,17.92252]
[1778029928608,36.87,81134.47,68.1,0.64434,0.00021,17.92252]
[1778029928701,36.87,81134.47,68.1,0.64434,0.00021,17.92252]
[1778029929103,36.87,81134.47,68.1,0.64434,0.00021,17.92252]
[1778029929212,36.87,81134.47,68.1,0.64434,0.00021,17.92252]
[1778029929162,36.87,81136.51,68.1,0.64476,0.00021,17.91537]
[1778029929710,36.87,81125.48,68.1,0.64244,0.00021,17.95401]
[1778029930439,36.87,81122.16,68.1,0.64174,0.00021,17.96552]
[1778029933460,36.87,81123.44,68.1,0.64202,0.00021,17.96105]
[1778029938498,36.86,81124.93,68.1,0.64233,0.00021,17.95583]
[1778029941959,36.86,81125.27,68.1,0.64241,0.00021,17.95463]
[1778029941992,36.86,81125.27,68.1,0.64241,0.00021,17.95463]
[1778029942048,36.86,81125.17,68.1,0.64239,0.00021,17.95497]
[1778029943533,36.86,81133.2,68.1,0.64407,0.00021,17.92691]
[1778029945547,36.86,81136.83,68.1,0.64484,0.00021,17.91416]
[1778029949576,36.87,81140.32,68.1,0.64556,0.00021,17.9019]
[1778029954611,36.87,81142.98,68.1,0.64615,0.00021,17.88715]
[1778029956551,36.87,81143.12,68.1,0.64617,0.00021,17.88669]
[1778029957632,36.87,81147.67,68.1,0.64712,0.00021,17.87052]
[1778029959645,36.87,81151.14,68.1,0.64784,0.00021,17.85816]
[1778029961223,36.87,81151.14,68.1,0.64784,0.00021,17.85816]
[1778029960655,36.87,81146.43,68.1,0.64685,0.00021,17.87513]
[1778029962669,36.87,81142.97,68.1,0.64612,0.00021,17.88757]
[1778029964682,36.88,81139.79,68.1,0.64545,0.00021,17.89894]
[1778029966697,36.88,81136.65,68.1,0.64479,0.00021,17.91009]
[1778029971732,36.88,81136.88,68.1,0.64483,0.00021,17.90939]
[1778029976934,36.88,81137.07,68.1,0.64487,0.00021,17.90881]
[1778029977041,36.88,81136.99,68.1,0.64485,0.00021,17.90912]
[1778029978098,36.88,81125.44,68.1,0.64242,0.00021,17.94958]
[1778029978781,36.88,81122.09,68.1,0.64171,0.00021,17.96117]
[1778029979849,36.88,81122.09,68.1,0.64171,0.00021,17.96117]
[1778029979900,36.88,81123.62,68.1,0.64204,0.00021,17.95586]
[1778029985830,36.88,81124.85,68.1,0.6423,0.00021,17.95153]
[1778029988182,36.88,81124.71,68.1,0.64227,0.00021,17.95201]
[1778029988281,36.88,81124.71,68.1,0.64227,0.00021,17.952]
[1778029989398,36.88,81124.79,68.1,0.64229,0.00021,17.95172]
[1778029989858,36.88,81124.38,68.1,0.6422,0.00021,17.95313]
[1778029994893,36.88,81123.34,68.1,0.64199,0.00021,17.95669]
[1778029996370,36.88,81123.29,68.1,0.64198,0.00021,17.95685]
[1778029996907,36.88,81125.64,68.1,0.64247,0.00021,17.94869]
[1778029997503,36.88,81125.64,68.1,0.64247,0.00021,17.94869]
[1778029997667,36.88,81125.64,68.1,0.64247,0.00021,17.94869]
[1778029997913,36.88,81126.65,68.1,0.64268,0.00021,17.94518]
[1778030002949,36.88,81123.02,68.1,0.64192,0.00021,17.95775]
[1778030008991,36.88,81121.59,68.1,0.64162,0.00021,17.96262]
[1778030014026,36.87,81121.51,68.1,0.64165,0.00021,17.95737]
[1778030017027,36.87,81122.26,68.1,0.64181,0.00021,17.95476]
[1778030017115,36.87,81123.19,68.1,0.642,0.00021,17.95153]
[1778030018048,36.87,81123.19,68.1,0.642,0.00021,17.95153]
[1778030018062,36.87,81132.74,68.1,0.64401,0.00021,17.91823]
[1778030018744,36.87,81132.74,68.1,0.64401,0.00021,17.91823]
[1778030019053,36.87,81132.74,68.1,0.64401,0.00021,17.91823]
[1778030019068,36.87,81141.38,68.1,0.64582,0.00021,17.88773]
[1778030020076,36.88,81144.15,68.1,0.6464,0.00021,17.87791]
[1778030025111,36.88,81146.51,68.1,0.64688,0.00021,17.86974]
[1778030030146,36.88,81146.47,68.1,0.64686,0.00021,17.87015]
[1778030034746,36.89,81148.77,68.1,0.64733,0.00021,17.86213]
[1778030035181,36.89,81152.6,68.1,0.64813,0.00021,17.84841]
[1778030040216,36.88,81153.96,68.1,0.64843,0.00021,17.84327]
[1778030043236,36.89,81150.71,68.1,0.64773,0.00021,17.8552]
[1778030048272,36.89,81148.78,68.1,0.64731,0.00021,17.86244]
[1778030051293,36.89,81152.04,68.1,0.64799,0.00021,17.8509]
[1778030055321,36.9,81148.75,68.1,0.64728,0.00021,17.86296]
[1778030060356,36.9,81149.67,68.1,0.64746,0.00021,17.85995]
[1778030061361,36.9,81149.67,68.1,0.64746,0.00021,17.85995]
[1778030061417,36.9,81149.67,68.1,0.64746,0.00021,17.85995]
[1778030062371,36.9,81144.54,68.1,0.64638,0.00021,17.87841]
[1778030067407,36.91,81141.15,68.1,0.64566,0.00021,17.89065]
[1778030068414,36.91,81138.13,68.1,0.64502,0.00021,17.90137]
[1778030073449,36.91,81139.8,68.1,0.6454,0.00021,17.89011]
[1778030078484,36.91,81141.45,68.1,0.64574,0.00021,17.88442]
[1778030083281,36.91,81143.79,68.1,0.64622,0.00021,17.87621]
[1778030083520,36.92,81147.81,68.1,0.64706,0.00021,17.86194]
[1778030085533,36.92,81151.26,68.1,0.64778,0.00021,17.84965]
[1778030091575,36.92,81151.49,68.1,0.64781,0.00021,17.84917]
[1778030094625,36.92,81151.81,68.1,0.64787,0.00021,17.84813]
[1778030100638,36.93,81152.48,68.1,0.64799,0.00021,17.8461]
[1778030106077,36.93,81153.39,68.1,0.64817,0.00021,17.84301]
[1778030106611,36.93,81153.33,68.1,0.64815,0.00021,17.84328]
[1778030106917,36.93,81153.33,68.1,0.64815,0.00021,17.84328]
[1778030107212,36.93,81153.33,68.1,0.64815,0.00021,17.84328]
[1778030107240,36.93,81157.88,68.1,0.6491,0.00021,17.82689]
[1778030107692,36.93,81168.84,68.1,0.65139,0.00021,17.7868]
[1778030108699,36.93,81172.18,68.1,0.65209,0.00021,17.77445]
[1778030111720,36.93,81175.05,68.1,0.65269,0.00021,17.76371]
[1778030114741,36.93,81171.22,68.1,0.6519,0.00021,17.77778]
[1778030117626,36.93,81173.02,68.1,0.65228,0.00021,17.77104]
[1778030117790,36.93,81173.02,68.1,0.65228,0.00021,17.77104]
[1778030117862,36.93,81175.53,68.1,0.6528,0.00021,17.76171]
[1778030118736,36.93,81175.53,68.1,0.6528,0.00021,17.76171]
[1778030119100,36.93,81178.53,68.1,0.65343,0.00021,17.75053]
[1778030124592,36.93,81180.73,68.1,0.65389,0.00021,17.74223]
[1778030124811,36.93,81180.72,68.1,0.65389,0.00021,17.74225]
[1778030125733,36.93,81180.72,68.1,0.65389,0.00021,17.74225]
[1778030125818,36.92,81181.34,68.1,0.65402,0.00021,17.73992]
[1778030130853,36.92,81181.08,68.1,0.65397,0.00021,17.7408]
[1778030135319,36.92,81179.07,68.1,0.65359,0.00021,17.74274]
[1778030135420,36.92,81176.76,68.1,0.65311,0.00021,17.75132]
[1778030136421,36.92,81176.76,68.1,0.65311,0.00021,17.75132]
[1778030136427,36.92,81175.44,68.1,0.65284,0.00021,17.75619]
[1778030141930,36.92,81177.41,68.1,0.65326,0.00021,17.74867]
[1778030144951,36.92,81181.44,68.1,0.6541,0.00021,17.73356]
[1778030147151,36.92,81181.26,68.1,0.65406,0.00021,17.73422]
[1778030147256,36.92,81180.45,68.1,0.6539,0.00021,17.73723]
[1778030148209,36.92,81180.45,68.1,0.6539,0.00021,17.73723]
[1778030148311,36.92,81180.43,68.1,0.65389,0.00021,17.73729]
[1778030154014,36.92,81181.89,68.1,0.6542,0.00021,17.73172]
[1778030158874,36.92,81182.03,68.1,0.65423,0.00021,17.73115]
[1778030158960,36.92,81182.03,68.1,0.65423,0.00021,17.73115]
[1778030164086,36.91,81183.9,68.1,0.65463,0.00021,17.72406]
[1778030169120,36.91,81182.08,68.1,0.65425,0.00021,17.73084]
[1778030171135,36.91,81185.07,68.1,0.65487,0.00021,17.7196]
[1778030176169,36.91,81186.23,68.1,0.65511,0.00021,17.71521]
[1778030177737,36.91,81186.18,68.1,0.6551,0.00021,17.7154]
[1778030178183,36.91,81187.51,68.1,0.65538,0.00021,17.71038]
[1778030178807,36.91,81187.51,68.1,0.65538,0.00021,17.71038]
[1778030179191,36.91,81186.74,68.1,0.65522,0.00021,17.71329]
[1778030184226,36.91,81186.69,68.1,0.65521,0.00021,17.71347]
[1778030189261,36.91,81186.97,68.1,0.65527,0.00021,17.71241]
[1778030194296,36.91,81187.05,68.1,0.65532,0.00021,17.70659]
[1778030198419,36.91,81187.27,68.1,0.65537,0.00021,17.70576]
[1778030198619,36.91,81187.18,68.1,0.65535,0.00021,17.7061]
[1778030199680,36.91,81186.23,68.1,0.65515,0.00021,17.70965]
[1778030200338,36.91,81186.04,68.1,0.65512,0.00021,17.71036]
[1778030200803,36.91,81186.04,68.1,0.65512,0.00021,17.71036]
[1778030201345,36.91,81189.58,68.1,0.65585,0.00021,17.69698]
[1778030206380,36.91,81188.94,68.1,0.65572,0.00021,17.69937]
[1778030210114,36.91,81188.9,68.1,0.65571,0.00021,17.69947]
[1778030210409,36.91,81190.24,68.1,0.65599,0.00021,17.69438]
[1778030211415,36.91,81193.47,68.1,0.65666,0.00021,17.68211]
[1778030213430,36.91,81196.5,68.1,0.65729,0.00021,17.67055]
[1778030218464,36.91,81198.16,68.1,0.65764,0.00021,17.66421]
[1778030220130,36.91,81198.95,68.1,0.6578,0.00021,17.66119]
[1778030220479,36.91,81203.1,68.1,0.65866,0.00021,17.64524]
[1778030221327,36.91,81203.1,68.1,0.65866,0.00021,17.64524]
[1778030221417,36.91,81203.1,68.1,0.65866,0.00021,17.64524]
[1778030221489,36.91,81204.9,68.1,0.65903,0.00021,17.63829]
[1778030221845,36.91,81204.9,68.1,0.65903,0.00021,17.63829]
[1778030222493,36.91,81217.83,68.1,0.6617,0.00021,17.58803]
[1778030223499,36.91,81219.9,68.1,0.66213,0.00021,17.57992]
[1778030224507,36.91,81216.69,68.1,0.66147,0.00021,17.5925]
[1778030229543,36.91,81218.31,68.1,0.66179,0.00021,17.58626]
[1778030230548,36.91,81223.43,68.1,0.66285,0.00021,17.56614]
[1778030232563,36.91,81214.43,68.1,0.66099,0.00021,17.60148]
[1778030235588,36.91,81217.28,68.1,0.66158,0.00021,17.5904]
[1778030240622,36.91,81215.75,68.1,0.66126,0.00021,17.59649]
[1778030245658,36.92,81214.92,68.1,0.66108,0.00021,17.59983]
[1778030250693,36.92,81218.22,68.1,0.66176,0.00021,17.587]
[1778030251700,36.92,81221.92,68.1,0.66256,0.00021,17.56694]
[1778030256736,36.92,81224.13,68.1,0.663,0.00021,17.55845]
[1778030261770,36.92,81223.91,68.1,0.66294,0.00021,17.55956]
[1778030266806,36.93,81224.71,68.1,0.66309,0.00021,17.55674]
[1778030271841,36.93,81226.82,68.1,0.66351,0.00021,17.54862]
[1778030276876,36.93,81229.28,68.1,0.66401,0.00021,17.53907]
[1778030278889,36.93,81231.97,68.1,0.66456,0.00021,17.52849]
[1778030282861,36.93,81232.97,68.1,0.66475,0.00021,17.52468]
[1778030283200,36.93,81232.97,68.1,0.66475,0.00021,17.52468]
[1778030283523,36.94,81234.84,68.1,0.66513,0.00021,17.51728]
[1778030284224,36.94,81234.84,68.1,0.66513,0.00021,17.51728]
[1778030284433,36.94,81249.43,68.1,0.66812,0.0002,17.4586]
[1778030284940,36.94,81247.69,68.1,0.66776,0.0002,17.46573]
[1778030290233,36.94,81247.35,68.1,0.66768,0.0002,17.46739]
[1778030290267,36.94,81247.35,68.1,0.66768,0.0002,17.46739]
[1778030290500,36.94,81247.35,68.1,0.66768,0.0002,17.46739]
[1778030290565,36.94,81250.31,68.1,0.66828,0.0002,17.45546]
[1778030291325,36.94,81250.31,68.1,0.66828,0.0002,17.45546]
[1778030291346,36.94,81257.78,68.1,0.66981,0.0002,17.42492]
[1778030291913,36.94,81257.78,68.1,0.66981,0.0002,17.42492]
[1778030291995,36.94,81257.78,68.1,0.66981,0.0002,17.42492]
[1778030292347,36.94,81257.78,68.1,0.66981,0.0002,17.42492]
[1778030292412,36.94,81275.12,68.1,0.67334,0.0002,17.35315]
[1778030292995,36.94,81287.05,68.1,0.67576,0.0002,17.30301]
[1778030295438,36.94,81287.36,68.1,0.67582,0.0002,17.30169]
[1778030295462,36.94,81288.69,68.1,0.67609,0.0002,17.29606]
[1778030296314,36.94,81295.89,68.1,0.67755,0.0002,17.26542]
[1778030297024,36.94,81304.57,68.1,0.6793,0.0002,17.22819]
[1778030299038,36.94,81307.47,68.1,0.67988,0.0002,17.21567]
[1778030300075,36.94,81307.47,68.1,0.67988,0.0002,17.21567]
[1778030300107,36.94,81303.94,68.1,0.67917,0.0002,17.23086]
[1778030301052,36.94,81300.94,68.1,0.67857,0.0002,17.24372]
[1778030303219,36.93,81301.96,68.1,0.67879,0.0002,17.23902]
[1778030303320,36.93,81301.88,68.1,0.67879,0.0002,17.23907]
[1778030305464,36.93,81302.84,68.1,0.67898,0.0002,17.23492]
[1778030305566,36.93,81304.53,68.1,0.67932,0.0002,17.22762]
[1778030308714,36.93,81303.66,68.1,0.67915,0.0002,17.23129]
[1778030309179,36.93,81304.66,68.1,0.67936,0.0002,17.22696]
[1778030309851,36.93,81304.66,68.1,0.67936,0.0002,17.22696]
[1778030310399,36.93,81304.66,68.1,0.67936,0.0002,17.22696]
[1778030310492,36.93,81315.4,68.1,0.68152,0.0002,17.18042]
[1778030312129,36.93,81316.98,68.1,0.68188,0.0002,17.16783]
[1778030314542,36.93,81316.99,68.1,0.68188,0.0002,17.16776]
[1778030314586,36.93,81316.99,68.1,0.68188,0.0002,17.16776]
[1778030314144,36.93,81307.24,68.1,0.67992,0.0002,17.21008]
[1778030315528,36.93,81307.24,68.1,0.67992,0.0002,17.21008]
[1778030315623,36.93,81303.34,68.1,0.67914,0.0002,17.22688]
[1778030317246,36.93,81304.1,68.1,0.6793,0.0002,17.22344]
[1778030317329,36.93,81303.25,68.1,0.67913,0.0002,17.22708]
[1778030318171,36.92,81309.0,68.1,0.68029,0.0002,17.20227]
[1778030319685,36.92,81309.39,68.1,0.68036,0.0002,17.20059]
[1778030320406,36.92,81309.39,68.1,0.68036,0.0002,17.20059]
[1778030320465,36.93,81305.63,68.1,0.67961,0.0002,17.21683]
[1778030322256,36.93,81305.63,68.1,0.67961,0.0002,17.21683]
[1778030322631,36.92,81308.3,68.1,0.68015,0.0002,17.20529]
[1778030323492,36.92,81308.3,68.1,0.68015,0.0002,17.20529]
[1778030323581,36.92,81312.0,68.1,0.68089,0.0002,17.18925]
[1778030324213,36.92,81316.5,68.1,0.68179,0.0002,17.1697]
[1778030325898,36.92,81318.59,68.1,0.68222,0.0002,17.16055]
[1778030325960,36.92,81318.59,68.1,0.68222,0.0002,17.16055]
[1778030326227,36.92,81319.42,68.1,0.68238,0.0002,17.15691]
[1778030327233,36.92,81330.37,68.1,0.68458,0.0002,17.10875]
[1778030333276,36.92,81330.35,68.1,0.68458,0.0002,17.10871]
[1778030338311,36.92,81330.09,68.1,0.68453,0.0002,17.10983]
[1778030339318,36.92,81332.5,68.1,0.68501,0.0002,17.09915]
[1778030344353,36.92,81332.34,68.1,0.68499,0.0002,17.09974]
[1778030348336,36.92,81332.15,68.1,0.68495,0.0002,17.1005]
[1778030348381,36.92,81326.11,68.1,0.68374,0.0002,17.12712]
[1778030348842,36.92,81326.11,68.1,0.68374,0.0002,17.12712]
[1778030349387,36.92,81314.78,68.1,0.68147,0.0002,17.17663]
[1778030349974,36.92,81314.78,68.1,0.68147,0.0002,17.17663]
[1778030350117,36.92,81314.78,68.1,0.68147,0.0002,17.17663]
[1778030350395,36.92,81318.06,68.1,0.68213,0.0002,17.16231]
[1778030350996,36.92,81318.06,68.1,0.68213,0.0002,17.16231]
[1778030351402,36.92,81325.42,68.1,0.68361,0.0002,17.13003]
[1778030352409,36.92,81328.54,68.1,0.68424,0.0002,17.11629]
[1778030353416,36.92,81324.26,68.1,0.68338,0.0002,17.13512]
[1778030354423,36.92,81321.81,68.1,0.68289,0.0002,17.14585]
[1778030354852,36.92,81321.81,68.1,0.68289,0.0002,17.14585]
[1778030355430,36.92,81319.62,68.1,0.68245,0.0002,17.15541]
[1778030356436,36.92,81316.07,68.1,0.68174,0.0002,17.17091]
[1778030359458,36.92,81310.93,68.1,0.6807,0.0002,17.19324]
[1778030364678,36.92,81310.26,68.1,0.68057,0.0002,17.19615]
[1778030365503,36.92,81304.65,68.1,0.67944,0.0002,17.22039]
[1778030366510,36.92,81295.24,68.1,0.67754,0.0002,17.26076]
[1778030368524,36.92,81291.79,68.1,0.67685,0.0002,17.27539]
[1778030369090,36.92,81291.79,68.1,0.67685,0.0002,17.27539]
[1778030369531,36.92,81286.16,68.1,0.67571,0.0002,17.2992]
[1778030370538,36.92,81282.29,68.1,0.67493,0.0002,17.31547]
[1778030371545,36.92,81277.46,68.1,0.67399,0.0002,17.33011]
[1778030372552,36.92,81274.17,68.1,0.67332,0.0002,17.34382]
[1778030373559,36.92,81269.31,68.1,0.67234,0.0002,17.36399]
[1778030378594,36.91,81276.18,68.1,0.67375,0.0002,17.33507]
[1778030381614,36.91,81271.31,68.1,0.67277,0.0002,17.35524]
[1778030385643,36.92,81268.43,68.1,0.67216,0.0002,17.36771]
[1778030387468,36.92,81266.8,68.1,0.67182,0.0002,17.3746]
[1778030391684,36.92,81264.04,68.1,0.67123,0.0002,17.38665]
[1778030395052,36.93,81264.26,68.1,0.67126,0.0002,17.3861]
[1778030395100,36.93,81264.26,68.1,0.67126,0.0002,17.3861]
[1778030395266,36.93,81264.26,68.1,0.67126,0.0002,17.3861]
[1778030395713,36.93,81269.08,68.1,0.67223,0.0002,17.36628]
[1778030396055,36.93,81269.08,68.1,0.67223,0.0002,17.36628]
[1778030396105,36.93,81269.08,68.1,0.67223,0.0002,17.36628]
[1778030396720,36.93,81271.16,68.1,0.67265,0.0002,17.35778]
[1778030400379,36.94,81272.99,68.1,0.67301,0.0002,17.35047]
[1778030400476,36.94,81272.99,68.1,0.67301,0.0002,17.35047]
[1778030400508,36.94,81275.78,68.1,0.67357,0.0002,17.33892]
[1778030400748,36.94,81287.69,68.1,0.67598,0.0002,17.28886]
[1778030401755,36.94,81290.81,68.1,0.67661,0.0002,17.27562]
[1778030407703,36.94,81292.19,68.1,0.67689,0.0002,17.26975]
[1778030406790,36.94,81284.1,68.1,0.67526,0.0002,17.30397]
[1778030408804,36.94,81288.71,68.1,0.67619,0.0002,17.28444]
[1778030409811,36.93,81291.6,68.1,0.67678,0.0002,17.27214]
[1778030412832,36.93,81288.94,68.1,0.67624,0.0002,17.28334]
[1778030416950,36.93,81286.28,68.1,0.67572,0.0002,17.29437]
[1778030419881,36.93,81282.78,68.1,0.67502,0.0002,17.30894]
[1778030424917,36.93,81282.92,68.1,0.67506,0.0002,17.30796]
[1778030427207,36.92,81283.32,68.1,0.67515,0.0002,17.30619]
[1778030427564,36.92,81283.32,68.1,0.67515,0.0002,17.30619]
[1778030427605,36.92,81282.29,68.1,0.67495,0.0002,17.31037]
[1778030428441,36.92,81282.29,68.1,0.67495,0.0002,17.31037]
[1778030428493,36.92,81282.29,68.1,0.67495,0.0002,17.31037]
[1778030428497,36.92,81284.64,68.1,0.67543,0.0002,17.30039]
[1778030432659,36.92,81286.64,68.1,0.67584,0.0002,17.2918]
[1778030432974,36.92,81292.44,68.1,0.67706,0.0002,17.26143]
[1778030433841,36.92,81292.44,68.1,0.67706,0.0002,17.26143]
[1778030434675,36.92,81292.44,68.1,0.67706,0.0002,17.26143]
[1778030434693,36.92,81300.2,68.1,0.67863,0.0002,17.22816]
[1778030439016,36.91,81303.01,68.1,0.67921,0.0002,17.21585]
[1778030440023,36.91,81305.9,68.1,0.67979,0.0002,17.20333]
[1778030443046,36.91,81303.42,68.1,0.6793,0.0002,17.21389]
[1778030445059,36.91,81300.8,68.1,0.67878,0.0002,17.22508]
[1778030450096,36.9,81302.02,68.1,0.67906,0.0002,17.21897]
[1778030451103,36.9,81294.49,68.1,0.67754,0.0002,17.25123]
[1778030453117,36.9,81292.09,68.1,0.67707,0.0002,17.26111]
[1778030456270,36.9,81291.64,68.1,0.67698,0.0002,17.2629]
[1778030459958,36.9,81292.19,68.1,0.67711,0.0002,17.26029]
[1778030460166,36.89,81295.87,68.1,0.67786,0.0002,17.24451]
[1778030461636,36.89,81295.87,68.1,0.67786,0.0002,17.24451]
[1778030461648,36.89,81300.28,68.1,0.67875,0.0002,17.22555]
[1778030463187,36.89,81296.14,68.1,0.67792,0.0002,17.24319]
[1778030465715,36.88,81296.35,68.1,0.67801,0.0002,17.2412]
[1778030465765,36.87,81291.95,68.1,0.67716,0.0002,17.25905]
[1778030466065,36.87,81291.95,68.1,0.67716,0.0002,17.25905]
[1778030466208,36.86,81288.32,68.1,0.67648,0.0002,17.27341]
[1778030468676,36.85,81288.33,68.1,0.67653,0.0002,17.27217]
[1778030469683,36.83,81288.37,68.1,0.67659,0.0002,17.27082]
[1778030469784,36.82,81293.22,68.1,0.67763,0.0002,17.24885]
[1778030472129,36.81,81295.44,68.1,0.67814,0.0002,17.23815]
[1778030473257,36.81,81299.13,68.1,0.67889,0.0002,17.22209]
[1778030475243,36.81,81299.39,68.1,0.67895,0.0002,17.22088]
[1778030477286,36.8,81296.34,68.1,0.67834,0.0002,17.23375]
[1778030482320,36.8,81297.44,68.1,0.67859,0.0002,17.22853]
[1778030486349,36.79,81293.66,68.1,0.67784,0.0002,17.24439]
[1778030487356,36.78,81291.11,68.1,0.67737,0.0002,17.25431]
[1778030492392,36.78,81289.68,68.1,0.67715,0.0002,17.25422]
[1778030497427,36.77,81290.73,68.1,0.67738,0.0002,17.24918]
[1778030499441,36.77,81287.97,68.1,0.67683,0.0002,17.26076]
[1778030500448,36.77,81283.37,68.1,0.6759,0.0002,17.28024]
[1778030505483,36.76,81282.73,68.1,0.6758,0.0002,17.28228]
[1778030510518,36.75,81282.63,68.1,0.67581,0.0002,17.28207]
[1778030514554,36.75,81282.48,68.1,0.6758,0.0002,17.28232]
[1778030514936,36.75,81282.63,68.1,0.67584,0.0002,17.28156]
[1778030517637,36.75,81286.33,68.1,0.6766,0.0002,17.2656]
[1778030517720,36.75,81279.83,68.1,0.67528,0.0002,17.29318]
[1778030518574,36.75,81273.57,68.1,0.674,0.0002,17.31958]
[1778030520588,36.74,81271.15,68.1,0.67352,0.0002,17.32962]
[1778030520905,36.74,81271.15,68.1,0.67352,0.0002,17.32962]
[1778030521540,36.74,81271.15,68.1,0.67352,0.0002,17.32962]
[1778030521595,36.74,81263.64,68.1,0.67198,0.0002,17.36097]
[1778030522602,36.74,81259.93,68.1,0.67123,0.0002,17.37631]
[1778030524616,36.74,81255.88,68.1,0.67041,0.00021,17.39292]
[1778030527637,36.74,81252.52,68.1,0.66973,0.00021,17.40649]
[1778030532672,36.73,81251.47,68.1,0.66954,0.00021,17.41032]
[1778030537707,36.73,81251.96,68.1,0.66966,0.00021,17.40781]
[1778030540733,36.72,81252.22,68.1,0.66972,0.00021,17.40655]
[1778030540823,36.72,81253.17,68.1,0.66992,0.00021,17.40254]
[1778030541735,36.72,81262.88,68.1,0.67192,0.0002,17.36218]
[1778030542742,36.72,81258.34,68.1,0.67099,0.0002,17.38097]
[1778030547777,36.71,81258.72,68.1,0.67109,0.00021,17.37892]
[1778030550798,36.71,81258.72,68.1,0.67109,0.00021,17.37892]
[1778030550831,36.71,81258.64,68.1,0.67109,0.00021,17.37897]
[1778030554826,36.71,81256.08,68.1,0.67062,0.00021,17.38361]
[1778030560868,36.7,81257.46,68.1,0.67093,0.00021,17.37734]
[1778030562881,36.7,81254.77,68.1,0.67039,0.00021,17.38829]
[1778030564896,36.7,81251.65,68.1,0.66976,0.00021,17.40102]
[1778030566912,36.7,81247.22,68.1,0.66883,0.00021,17.41946]
[1778030567918,36.7,81241.34,68.1,0.66762,0.00021,17.4436]
[1778030568926,36.7,81229.75,68.1,0.66522,0.00021,17.4906]
[1778030571905,36.7,81230.06,68.1,0.66528,0.00021,17.4894]
[1778030572954,36.7,81219.15,68.1,0.66302,0.00021,17.53316]
[1778030575996,36.71,81216.98,68.1,0.66256,0.00021,17.54184]
[1778030577734,36.71,81213.01,68.1,0.66174,0.00021,17.5576]
[1778030578995,36.71,81208.67,68.1,0.66083,0.00021,17.5747]
[1778030583268,36.71,81208.66,68.1,0.66083,0.00021,17.57483]
[1778030584035,36.71,81219.49,68.1,0.66307,0.00021,17.53216]
[1778030587055,36.71,81227.84,68.1,0.6648,0.00021,17.4989]
[1778030588062,36.71,81235.8,68.1,0.66644,0.00021,17.46687]
[1778030589374,36.71,81235.8,68.1,0.66644,0.00021,17.46687]
[1778030589471,36.71,81237.86,68.1,0.66686,0.00021,17.45867]
[1778030590077,36.71,81241.74,68.1,0.66766,0.00021,17.4429]
[1778030591084,36.71,81248.45,68.1,0.66903,0.00021,17.41552]
[1778030596123,36.72,81248.57,68.1,0.66904,0.00021,17.41547]
[1778030601158,36.72,81248.06,68.1,0.66891,0.00021,17.41813]
[1778030606468,36.73,81247.38,68.1,0.66875,0.00021,17.4213]
[1778030612235,36.74,81243.69,68.1,0.668,0.00021,17.43145]
[1778030613111,36.74,81243.69,68.1,0.668,0.00021,17.43145]
[1778030613243,36.74,81230.24,68.1,0.66522,0.00021,17.48599]
[1778030614249,36.74,81224.23,68.1,0.66397,0.00021,17.51011]
[1778030619284,36.74,81219.75,68.1,0.66304,0.00021,17.52815]
[1778030624318,36.74,81221.62,68.1,0.66341,0.00021,17.5209]
[1778030626333,36.74,81226.77,68.1,0.66448,0.00021,17.50045]
[1778030627339,36.75,81229.26,68.1,0.66499,0.00021,17.49053]
[1778030629353,36.75,81224.92,68.1,0.66409,0.00021,17.50801]
[1778030634389,36.75,81225.33,68.1,0.66416,0.00021,17.5066]
[1778030639170,36.75,81226.63,68.1,0.66442,0.00021,17.50161]
[1778030639424,36.75,81234.09,68.1,0.66595,0.00021,17.47173]
[1778030640318,36.75,81234.09,68.1,0.66595,0.00021,17.47173]
[1778030645466,36.76,81237.21,68.1,0.66657,0.00021,17.45967]
[1778030646473,36.76,81233.89,68.1,0.66588,0.00021,17.47316]
[1778030648827,36.76,81235.35,68.1,0.66618,0.00021,17.46732]
[1778030648882,36.76,81238.37,68.1,0.6668,0.00021,17.45516]
[1778030649493,36.76,81245.17,68.1,0.6682,0.00021,17.42759]
[1778030650501,36.76,81249.0,68.1,0.66898,0.00021,17.41203]
[1778030651508,36.76,81251.96,68.1,0.66958,0.00021,17.4]
[1778030655436,36.77,81252.58,68.1,0.66969,0.00021,17.39784]
[1778030655950,36.77,81253.11,68.1,0.66979,0.00021,17.39579]
[1778030659725,36.77,81255.22,68.1,0.67021,0.00021,17.38745]
[1778030660349,36.78,81256.31,68.1,0.67043,0.0002,17.38309]
[1778030660438,36.78,81256.31,68.1,0.67043,0.0002,17.38309]
[1778030660751,36.78,81256.31,68.1,0.67043,0.0002,17.38309]
[1778030660831,36.77,81287.84,68.1,0.67687,0.0002,17.25058]
[1778030661578,36.77,81289.3,68.1,0.67717,0.0002,17.24423]
[1778030667620,36.77,81289.72,68.1,0.67726,0.0002,17.24227]
[1778030672656,36.77,81289.91,68.1,0.67735,0.0002,17.23572]
[1778030677691,36.77,81291.11,68.1,0.6776,0.0002,17.23036]
[1778030682726,36.77,81291.09,68.1,0.6776,0.0002,17.23033]
[1778030687761,36.77,81289.34,68.1,0.67725,0.0002,17.23768]
[1778030692796,36.76,81289.33,68.1,0.67726,0.0002,17.23754]
[1778030694810,36.76,81284.13,68.1,0.67621,0.0002,17.25966]
[1778030696824,36.76,81280.01,68.1,0.67537,0.0002,17.27713]
[1778030701302,36.76,81280.47,68.1,0.67547,0.0002,17.27511]
[1778030701386,36.76,81280.47,68.1,0.67547,0.0002,17.27511]
[1778030701859,36.76,81271.26,68.1,0.67359,0.0002,17.31393]
[1778030702866,36.76,81268.36,68.1,0.673,0.0002,17.32604]
[1778030703873,36.76,81265.69,68.1,0.67246,0.0002,17.33714]
[1778030705306,36.76,81265.39,68.1,0.6724,0.0002,17.33832]
[1778030705331,36.76,81265.39,68.1,0.6724,0.0002,17.33832]
[1778030705351,36.76,81265.39,68.1,0.6724,0.0002,17.33832]
[1778030705887,36.76,81251.28,68.1,0.66951,0.00021,17.39668]
[1778030706455,36.76,81251.28,68.1,0.66951,0.00021,17.39668]
[1778030706894,36.76,81248.35,68.1,0.6689,0.00021,17.40879]
[1778030711929,36.76,81247.32,68.1,0.66868,0.00021,17.41318]
[1778030716217,36.77,81247.36,68.1,0.66868,0.00021,17.41333]
[1778030716964,36.77,81258.3,68.1,0.67092,0.0002,17.3684]
[1778030718711,36.77,81260.35,68.1,0.67133,0.0002,17.36001]
[1778030718979,36.77,81269.78,68.1,0.67326,0.0002,17.3208]
[1778030719250,36.77,81269.78,68.1,0.67326,0.0002,17.3208]
[1778030719986,36.77,81272.36,68.1,0.67378,0.0002,17.30993]
[1778030725021,36.77,81271.39,68.1,0.67359,0.0002,17.31383]
[1778030725729,36.77,81271.39,68.1,0.67359,0.0002,17.31383]
[1778030726028,36.77,81273.46,68.1,0.67402,0.0002,17.30509]
[1778030731063,36.76,81275.33,68.1,0.67445,0.0002,17.29147]
[1778030736098,36.76,81275.14,68.1,0.67441,0.0002,17.29216]
[1778030741133,36.76,81275.95,68.1,0.67458,0.0002,17.28863]
[1778030746168,36.76,81276.18,68.1,0.67464,0.0002,17.28755]
[1778030750326,36.76,81274.87,68.1,0.67437,0.0002,17.29301]
[1778030750433,36.76,81274.65,68.1,0.67433,0.0002,17.29389]
[1778030751915,36.76,81271.59,68.1,0.67371,0.0002,17.30674]
[1778030753668,36.76,81274.34,68.1,0.67427,0.0002,17.2951]
[1778030758252,36.76,81271.98,68.1,0.67379,0.0002,17.30494]
[1778030763287,36.76,81273.21,68.1,0.67405,0.0002,17.2996]
[1778030765301,36.76,81266.45,68.1,0.67267,0.0002,17.3279]
[1778030767314,36.75,81263.39,68.1,0.67205,0.0002,17.34053]
[1778030770927,36.75,81266.81,68.1,0.67276,0.0002,17.32607]
[1778030772350,36.75,81270.12,68.1,0.67344,0.0002,17.31211]
[1778030774364,36.75,81265.51,68.1,0.6725,0.0002,17.33134]
[1778030777992,36.75,81265.56,68.1,0.67252,0.0002,17.33102]
[1778030778066,36.75,81264.53,68.1,0.67231,0.0002,17.33527]
[1778030778391,36.75,81259.65,68.1,0.67131,0.0002,17.35553]
[1778030779399,36.75,81256.55,68.1,0.67068,0.00021,17.3683]
[1778030783068,36.74,81253.23,68.1,0.67001,0.00021,17.38177]
[1778030785442,36.74,81248.53,68.1,0.66906,0.00021,17.40081]
[1778030790479,36.74,81242.73,68.1,0.66787,0.00021,17.42439]
[1778030791486,36.74,81240.02,68.1,0.66735,0.00021,17.42989]
[1778030792836,36.74,81240.02,68.1,0.66735,0.00021,17.42989]
[1778030798223,36.74,81239.18,68.1,0.66719,0.00021,17.43294]
[1778030798674,36.73,81245.17,68.1,0.66843,0.00021,17.40841]
[1778030800008,36.73,81245.17,68.1,0.66843,0.00021,17.40841]
[1778030800822,36.74,81247.32,68.1,0.66887,0.00021,17.3997]
[1778030801683,36.73,81248.43,68.1,0.66911,0.00021,17.39506]
[1778030801750,36.73,81253.55,68.1,0.67016,0.00021,17.37389]
[1778030802563,36.73,81261.52,68.1,0.6718,0.0002,17.34078]
[1778030803987,36.73,81261.52,68.1,0.6718,0.0002,17.34078]
[1778030804023,36.73,81262.02,68.1,0.67191,0.0002,17.33865]
[1778030804577,36.73,81257.12,68.1,0.6709,0.00021,17.35896]
[1778030805584,36.73,81254.41,68.1,0.67035,0.00021,17.37011]
[1778030808055,36.73,81255.0,68.1,0.67047,0.00021,17.3676]
[1778030808073,36.73,81241.44,68.1,0.66768,0.00021,17.42336]
[1778030808605,36.73,81235.89,68.1,0.66653,0.00021,17.44597]
[1778030809612,36.73,81232.96,68.1,0.66592,0.00021,17.45787]
[1778030810619,36.73,81239.17,68.1,0.66721,0.00021,17.4326]
[1778030812633,36.73,81242.27,68.1,0.66784,0.00021,17.42013]
[1778030813477,36.73,81242.27,68.1,0.66784,0.00021,17.42013]
[1778030813640,36.73,81246.57,68.1,0.66873,0.00021,17.40246]
[1778030814647,36.73,81249.14,68.1,0.66927,0.00021,17.39183]
[1778030816660,36.73,81245.02,68.1,0.66843,0.00021,17.40856]
[1778030818675,36.73,81250.07,68.1,0.66947,0.00021,17.38768]
[1778030823709,36.72,81249.15,68.1,0.6693,0.00021,17.39108]
[1778030828745,36.72,81250.1,68.1,0.66952,0.00021,17.38677]
[1778030831765,36.72,81255.34,68.1,0.6706,0.00021,17.36492]
[1778030834510,36.71,81255.91,68.1,0.67073,0.00021,17.36244]
[1778030834788,36.71,81257.13,68.1,0.67098,0.00021,17.35732]
[1778030836682,36.71,81258.11,68.1,0.67118,0.00021,17.3532]
[1778030836803,36.71,81257.22,68.1,0.671,0.00021,17.35684]
[1778030841838,36.71,81257.33,68.1,0.67105,0.00021,17.3559]
[1778030842716,36.71,81257.33,68.1,0.67105,0.00021,17.3559]
[1778030842845,36.71,81258.1,68.1,0.67121,0.00021,17.35261]
[1778030843852,36.7,81266.98,68.1,0.67304,0.0002,17.31545]
[1778030844859,36.7,81269.43,68.1,0.67354,0.0002,17.30513]
[1778030848887,36.7,81271.76,68.1,0.67402,0.0002,17.29524]
[1778030853923,36.7,81270.74,68.1,0.67386,0.0002,17.29381]
[1778030858957,36.7,81270.74,68.1,0.67386,0.0002,17.29369]
[1778030861194,36.7,81271.58,68.1,0.67404,0.0002,17.29013]
[1778030861977,36.7,81279.0,68.1,0.67556,0.0002,17.25868]
[1778030863992,36.7,81282.11,68.1,0.6762,0.0002,17.24535]
[1778030865560,36.7,81282.87,68.1,0.67635,0.0002,17.24209]
[1778030871041,36.7,81283.73,68.1,0.67654,0.0002,17.23821]
[1778030873055,36.7,81280.8,68.1,0.67594,0.0002,17.2506]
[1778030878090,36.69,81280.94,68.1,0.67599,0.0002,17.24971]
[1778030880749,36.69,81280.92,68.1,0.67599,0.0002,17.24969]
[1778030880793,36.69,81280.92,68.1,0.67599,0.0002,17.24969]
[1778030880926,36.69,81280.92,68.1,0.67599,0.0002,17.24969]
[1778030881115,36.69,81276.98,68.1,0.67518,0.0002,17.26638]
[1778030882121,36.69,81273.4,68.1,0.67445,0.0002,17.28153]
[1778030886150,36.69,81269.05,68.1,0.67357,0.0002,17.29977]
[1778030888163,36.69,81266.56,68.1,0.67306,0.0002,17.31015]
[1778030893198,36.69,81265.26,68.1,0.67281,0.00021,17.31534]
[1778030897614,36.68,81266.15,68.1,0.673,0.00021,17.31141]
[1778030898234,36.68,81260.53,68.1,0.67185,0.00021,17.33487]
[1778030899241,36.68,81257.02,68.1,0.67113,0.00021,17.34941]
[1778030904277,36.68,81255.68,68.1,0.67087,0.00021,17.35456]
[1778030909311,36.67,81257.01,68.1,0.67116,0.00021,17.34866]
[1778030914347,36.67,81256.44,68.1,0.67111,0.00021,17.34505]
[1778030919382,36.66,81256.91,68.1,0.67122,0.00021,17.34273]
[1778030921043,36.66,81256.91,68.1,0.67122,0.00021,17.34273]
[1778030921145,36.66,81256.95,68.1,0.67123,0.00021,17.34242]
[1778030922240,36.66,81256.95,68.1,0.67123,0.00021,17.34242]
[1778030922145,36.66,81268.67,68.1,0.67365,0.00021,17.29326]
[1778030922407,36.66,81272.55,68.1,0.67444,0.0002,17.27688]
[1778030923413,36.66,81276.42,68.1,0.67524,0.0002,17.26042]
[1778030928449,36.66,81275.44,68.1,0.67505,0.0002,17.26423]
[1778030930462,36.66,81269.65,68.1,0.67387,0.0002,17.28853]
[1778030931469,36.66,81266.81,68.1,0.67329,0.00021,17.30048]
[1778030936748,36.65,81265.96,68.1,0.67313,0.00021,17.3039]
[1778030936850,36.65,81265.49,68.1,0.67303,0.00021,17.30579]
[1778030938527,36.65,81261.32,68.1,0.67218,0.00021,17.32317]
[1778030940029,36.65,81252.44,68.1,0.67036,0.00021,17.36008]
[1778030940373,36.65,81252.44,68.1,0.67036,0.00021,17.36008]
[1778030940545,36.65,81247.59,68.1,0.66936,0.00021,17.38004]
[1778030941551,36.65,81244.82,68.1,0.66879,0.00021,17.39134]
[1778030943565,36.65,81237.97,68.1,0.66739,0.00021,17.41919]
[1778030948601,36.64,81237.14,68.1,0.66724,0.00021,17.422]
[1778030953636,36.63,81236.48,68.1,0.66713,0.00021,17.42412]
[1778030958674,36.63,81234.88,68.1,0.66683,0.00021,17.43007]
[1778030963709,36.62,81234.89,68.1,0.66686,0.00021,17.42947]
[1778030968743,36.61,81234.61,68.1,0.66683,0.00021,17.43005]
[1778030973779,36.61,81233.98,68.1,0.66676,0.00021,17.42649]
[1778030978814,36.6,81234.82,68.1,0.66696,0.00021,17.42257]
[1778030980828,36.6,81238.35,68.1,0.6677,0.00021,17.40798]
[1778030985864,36.59,81236.74,68.1,0.66739,0.00021,17.41412]
[1778030990899,36.59,81236.9,68.1,0.66744,0.00021,17.41303]
[1778030995934,36.58,81236.4,68.1,0.66736,0.00021,17.41464]
[1778031000969,36.58,81237.05,68.1,0.66751,0.00021,17.41157]
[1778031003398,36.58,81236.52,68.1,0.66741,0.00021,17.41357]
[1778031003990,36.58,81246.23,68.1,0.66943,0.00021,17.37361]
[1778031004997,36.58,81249.56,68.1,0.67012,0.00021,17.35978]
[1778031005814,36.58,81249.56,68.1,0.67012,0.00021,17.35978]
[1778031006249,36.57,81254.38,68.1,0.67111,0.00021,17.33969]
[1778031007010,36.57,81258.05,68.1,0.67187,0.00021,17.3243]
[1778031012046,36.57,81259.48,68.1,0.67218,0.00021,17.31806]
[1778031017081,36.57,81259.36,68.1,0.67217,0.00021,17.31833]
[1778031017969,36.57,81259.36,68.1,0.67217,0.00021,17.31833]
[1778031018088,36.57,81255.58,68.1,0.67139,0.00021,17.33409]
[1778031019095,36.57,81246.61,68.1,0.66954,0.00021,17.37132]
[1778031021109,36.57,81251.42,68.1,0.67054,0.00021,17.35128]
[1778031022073,36.57,81251.42,68.1,0.67054,0.00021,17.35128]
[1778031022116,36.57,81248.93,68.1,0.67003,0.00021,17.36155]
[1778031023123,36.57,81241.22,68.1,0.66844,0.00021,17.3933]
[1778031024130,36.56,81235.73,68.1,0.6673,0.00021,17.41572]
[1778031029165,36.56,81234.95,68.1,0.66716,0.00021,17.41845]
[1778031031348,36.56,81235.59,68.1,0.6673,0.00021,17.41575]
[1778031032186,36.56,81251.58,68.1,0.67066,0.00021,17.34407]
[1778031033193,36.56,81256.26,68.1,0.67162,0.00021,17.32451]
[1778031037151,36.55,81256.39,68.1,0.67166,0.00021,17.32388]
[1778031040258,36.55,81256.02,68.1,0.67158,0.00021,17.32533]
[1778031041105,36.55,81256.01,68.1,0.67158,0.00021,17.32534]
[1778031042256,36.55,81247.49,68.1,0.66983,0.00021,17.36072]
[1778031044270,36.55,81243.81,68.1,0.66907,0.00021,17.37582]
[1778031049305,36.55,81246.02,68.1,0.66954,0.00021,17.36641]
[1778031054340,36.55,81244.94,68.1,0.66932,0.00021,17.37081]
[1778031058368,36.55,81235.33,68.1,0.6673,0.00021,17.41086]
[1778031059375,36.56,81229.72,68.1,0.66613,0.00021,17.43381]
[1778031063996,36.56,81228.2,68.1,0.6658,0.00021,17.44031]
[1778031064402,36.56,81228.2,68.1,0.6658,0.00021,17.44031]
[1778031064410,36.56,81232.66,68.1,0.66672,0.00021,17.42229]
[1778031065417,36.56,81236.07,68.1,0.66742,0.00021,17.40849]
[1778031067431,36.56,81233.22,68.1,0.66682,0.00021,17.42033]
[1778031071459,36.57,81230.77,68.1,0.66629,0.00021,17.43069]
[1778031075487,36.57,81237.77,68.1,0.66773,0.00021,17.40255]
[1778031077593,36.58,81239.1,68.1,0.668,0.00021,17.39723]
[1778031078427,36.58,81239.1,68.1,0.668,0.00021,17.39723]
[1778031077598,36.58,81241.68,68.1,0.66853,0.00021,17.38677]
[1778031078508,36.58,81246.29,68.1,0.66947,0.00021,17.3679]
[1778031080308,36.58,81253.45,68.1,0.67095,0.00021,17.3383]
[1778031080522,36.58,81256.48,68.1,0.67157,0.00021,17.32567]
[1778031082791,36.58,81253.85,68.1,0.67103,0.00021,17.33673]
[1778031083639,36.58,81245.54,68.1,0.66931,0.00021,17.37118]
[1778031084550,36.58,81242.57,68.1,0.66869,0.00021,17.38357]
[1778031088579,36.58,81239.35,68.1,0.66802,0.00021,17.39674]
[1778031090672,36.58,81239.98,68.1,0.66816,0.00021,17.39408]
[1778031092607,36.58,81236.55,68.1,0.6675,0.00021,17.40229]
[1778031096635,36.58,81239.65,68.1,0.66814,0.00021,17.38968]
[1778031101669,36.58,81238.71,68.1,0.66794,0.00021,17.39349]
[1778031103683,36.58,81245.8,68.1,0.66941,0.00021,17.36439]
[1778031105914,36.58,81247.98,68.1,0.66986,0.00021,17.35533]
[1778031106705,36.58,81254.24,68.1,0.67116,0.00021,17.3292]
[1778031108305,36.58,81254.24,68.1,0.67116,0.00021,17.3292]
[1778031108337,36.58,81256.06,68.1,0.67154,0.00021,17.32155]
[1778031108972,36.58,81262.53,68.1,0.67287,0.00021,17.29437]
[1778031109726,36.57,81269.12,68.1,0.67423,0.00021,17.26648]
[1778031112747,36.57,81265.35,68.1,0.67347,0.00021,17.28227]
[1778031117783,36.57,81266.96,68.1,0.6738,0.00021,17.27534]
[1778031119483,36.57,81266.96,68.1,0.6738,0.00021,17.27534]
[1778031119492,36.57,81267.28,68.1,0.67387,0.00021,17.27396]
[1778031119797,36.57,81261.1,68.1,0.6726,0.00021,17.29999]
[1778031120804,36.57,81257.33,68.1,0.67182,0.00021,17.31578]
[1778031122820,36.57,81254.85,68.1,0.67131,0.00021,17.32607]
[1778031124833,36.57,81244.2,68.1,0.66912,0.00021,17.37021]
[1778031125841,36.57,81240.14,68.1,0.66828,0.00021,17.38681]
[1778031130876,36.56,81238.67,68.1,0.66799,0.00021,17.39245]
[1778031133820,36.56,81236.64,68.1,0.66758,0.00021,17.4006]
[1778031138935,36.56,81235.09,68.1,0.66728,0.00021,17.40642]
[1778031143970,36.55,81237.43,68.1,0.66779,0.00021,17.39644]
[1778031152334,36.55,81237.5,68.1,0.66781,0.00021,17.39607]
[1778031152639,36.54,81236.6,68.1,0.66769,0.00021,17.39363]
[1778031153033,36.54,81247.41,68.1,0.66993,0.00021,17.34903]
[1778031155047,36.54,81249.13,68.1,0.67029,0.00021,17.3418]
[1778031157529,36.54,81249.17,68.1,0.6703,0.00021,17.34158]
[1778031158067,36.54,81257.31,68.1,0.67199,0.00021,17.30751]
[1778031159075,36.54,81260.89,68.1,0.67273,0.00021,17.29244]
[1778031164110,36.54,81260.46,68.1,0.67265,0.00021,17.29406]
[1778031169145,36.54,81260.29,68.1,0.67262,0.00021,17.29458]
[1778031174180,36.53,81261.15,68.1,0.67281,0.00021,17.29077]
[1778031175817,36.53,81261.24,68.1,0.67283,0.00021,17.29035]
[1778031175870,36.53,81261.24,68.1,0.67283,0.00021,17.29035]
[1778031176194,36.53,81262.24,68.1,0.67304,0.00021,17.2861]
[1778031178208,36.53,81264.6,68.1,0.67353,0.00021,17.27608]
[1778031180829,36.53,81264.63,68.1,0.67353,0.00021,17.27592]
[1778031181229,36.53,81263.8,68.1,0.67337,0.00021,17.27937]
[1778031184250,36.53,81260.35,68.1,0.67266,0.00021,17.29381]
[1778031191299,36.53,81261.01,68.1,0.67281,0.00021,17.29079]
[1778031196335,36.53,81263.16,68.1,0.67326,0.00021,17.28153]
[1778031202376,36.52,81262.83,68.1,0.6732,0.00021,17.2827]
[1778031203539,36.52,81262.83,68.1,0.6732,0.00021,17.2827]
[1778031204390,36.52,81267.82,68.1,0.67423,0.00021,17.2615]
[1778031209424,36.52,81269.51,68.1,0.6746,0.00021,17.254]
[1778031214460,36.51,81270.15,68.1,0.67479,0.00021,17.24529]
[1778031217481,36.51,81267.64,68.1,0.67428,0.00021,17.2558]
[1778031218488,36.51,81277.77,68.1,0.67636,0.00021,17.21255]
[1778031219319,36.51,81277.77,68.1,0.67636,0.00021,17.21255]
[1778031219494,36.51,81280.82,68.1,0.67699,0.00021,17.19939]
[1778031224530,36.51,81282.13,68.1,0.67727,0.00021,17.19358]
[1778031227995,36.51,81282.59,68.1,0.67736,0.00021,17.1915]
[1778031228558,36.51,81288.88,68.1,0.67866,0.0002,17.16425]
[1778031230572,36.51,81291.53,68.1,0.6792,0.0002,17.15262]
[1778031235607,36.5,81291.35,68.1,0.67918,0.0002,17.15303]
[1778031240643,36.5,81297.63,68.1,0.68048,0.0002,17.12522]
[1778031241649,36.5,81300.18,68.1,0.68101,0.0002,17.11398]
[1778031246684,36.5,81290.15,68.1,0.67897,0.0002,17.15762]
[1778031247691,36.5,81286.21,68.1,0.67816,0.0002,17.17476]
[1778031249705,36.5,81286.7,68.1,0.67826,0.0002,17.17258]
[1778031252726,36.5,81292.71,68.1,0.6795,0.0002,17.14627]
[1778031254740,36.49,81288.32,68.1,0.6786,0.0002,17.16527]
[1778031259775,36.49,81290.06,68.1,0.67898,0.0002,17.15734]
[1778031260782,36.49,81293.07,68.1,0.6796,0.0002,17.14414]
[1778031262387,36.49,81296.45,68.1,0.68029,0.0002,17.12924]
[1778031267832,36.49,81297.83,68.1,0.68058,0.0002,17.12307]
[1778031272866,36.49,81300.2,68.1,0.68112,0.0002,17.10683]
[1778031274010,36.49,81300.2,68.1,0.68112,0.0002,17.10683]
[1778031274071,36.49,81300.2,68.1,0.68112,0.0002,17.10683]
[1778031274110,36.49,81299.74,68.1,0.68102,0.0002,17.10882]
[1778031275107,36.49,81299.74,68.1,0.68102,0.0002,17.10882]
[1778031275145,36.48,81301.84,68.1,0.68145,0.0002,17.09954]
[1778031275718,36.48,81301.84,68.1,0.68145,0.0002,17.09954]
[1778031279204,36.48,81303.47,68.1,0.68179,0.0002,17.09228]
[1778031279256,36.48,81303.47,68.1,0.68179,0.0002,17.09228]
[1778031284073,36.48,81304.91,68.1,0.68209,0.0002,17.08584]
[1778031284951,36.48,81307.97,68.1,0.68271,0.0002,17.07227]
[1778031287024,36.48,81309.25,68.1,0.68297,0.0002,17.06659]
[1778031287229,36.48,81309.25,68.1,0.68297,0.0002,17.06659]
[1778031287302,36.48,81313.2,68.1,0.68378,0.0002,17.04904]
[1778031287972,36.48,81317.85,68.1,0.68473,0.0002,17.02824]
[1778031293009,36.48,81319.43,68.1,0.68505,0.0002,17.02097]
[1778031294455,36.48,81319.43,68.1,0.68505,0.0002,17.02097]
[1778031294463,36.48,81321.06,68.1,0.68539,0.0002,17.01363]
[1778031296029,36.48,81315.28,68.1,0.68422,0.0002,17.03944]
[1778031301065,36.48,81316.25,68.1,0.68442,0.0002,17.03487]
[1778031302150,36.48,81316.25,68.1,0.68442,0.0002,17.03487]
[1778031302244,36.48,81316.46,68.1,0.68447,0.0002,17.03388]
[1778031304086,36.48,81320.78,68.1,0.68535,0.0002,17.01444]
[1778031307432,36.48,81323.01,68.1,0.6858,0.0002,17.00437]
[1778031307523,36.48,81323.5,68.1,0.68591,0.0002,17.00212]
[1778031308114,36.48,81320.91,68.1,0.68538,0.0002,17.01372]
[1778031309602,36.48,81320.91,68.1,0.68538,0.0002,17.01372]
[1778031310128,36.47,81319.52,68.1,0.6851,0.0002,17.01987]
[1778031312607,36.47,81321.0,68.1,0.68541,0.0002,17.0132]
[1778031313740,36.47,81321.32,68.1,0.68547,0.0002,17.01174]
[1778031313149,36.47,81325.13,68.1,0.68625,0.0002,16.99457]
[1778031314155,36.47,81329.3,68.1,0.68709,0.0002,16.97568]
[1778031317177,36.47,81331.56,68.1,0.68756,0.0002,16.96532]
[1778031319190,36.47,81329.34,68.1,0.68711,0.0002,16.97535]
[1778031321204,36.47,81332.72,68.1,0.6878,0.0002,16.95995]
[1778031322212,36.47,81335.83,68.1,0.68843,0.0002,16.94575]
[1778031327554,36.47,81334.48,68.1,0.68816,0.0002,16.95173]
[1778031327656,36.47,81331.16,68.1,0.68749,0.0002,16.96682]
[1778031328254,36.47,81317.81,68.1,0.68478,0.0002,17.02701]
[1778031329754,36.47,81317.81,68.1,0.68478,0.0002,17.02701]
[1778031329261,36.47,81307.11,68.1,0.6826,0.0002,17.07466]
[1778031330268,36.47,81304.09,68.1,0.68199,0.0002,17.08797]
[1778031335303,36.46,81303.5,68.1,0.68193,0.0002,17.08453]
[1778031336310,36.46,81299.8,68.1,0.68117,0.0002,17.10084]
[1778031337317,36.46,81297.12,68.1,0.68062,0.0002,17.1126]
[1778031343359,36.46,81299.19,68.1,0.68106,0.0002,17.10321]
[1778031345373,36.46,81291.76,68.1,0.67954,0.0002,17.13568]
[1778031348493,36.46,81295.24,68.1,0.68027,0.0002,17.12021]
[1778031349400,36.46,81298.97,68.1,0.68103,0.0002,17.10377]
[1778031351415,36.46,81294.84,68.1,0.68019,0.0002,17.1218]
[1778031356450,36.45,81293.0,68.1,0.67983,0.0002,17.12953]
[1778031361485,36.45,81291.46,68.1,0.67953,0.00021,17.1359]
[1778031361862,36.45,81291.46,68.1,0.67953,0.00021,17.1359]
[1778031362679,36.45,81291.46,68.1,0.67953,0.00021,17.1359]
[1778031362745,36.45,81277.45,68.1,0.67666,0.00021,17.19658]
[1778031363085,36.45,81277.45,68.1,0.67666,0.00021,17.19658]
[1778031363269,36.45,81277.45,68.1,0.67666,0.00021,17.19658]
[1778031363321,36.45,81277.45,68.1,0.67666,0.00021,17.19658]
[1778031363498,36.45,81272.81,68.1,0.6757,0.00021,17.21642]
[1778031368534,36.44,81268.8,68.1,0.6749,0.00021,17.23309]
[1778031370548,36.44,81265.29,68.1,0.67418,0.00021,17.24791]
[1778031375583,36.44,81266.9,68.1,0.67453,0.00021,17.24073]
[1778031379832,36.44,81268.98,68.1,0.67497,0.00021,17.23162]
[1778031380618,36.43,81261.59,68.1,0.67344,0.00021,17.263]
[1778031381488,36.43,81261.59,68.1,0.67344,0.00021,17.263]
[1778031381625,36.43,81258.8,68.1,0.67287,0.00021,17.27472]
[1778031382576,36.43,81258.8,68.1,0.67287,0.00021,17.27472]
[1778031384646,36.43,81254.83,68.1,0.67206,0.00021,17.29118]
[1778031387712,36.43,81255.37,68.1,0.67218,0.00021,17.28875]
[1778031387723,36.43,81256.94,68.1,0.67251,0.00021,17.28208]
[1778031388674,36.43,81264.32,68.1,0.67404,0.00021,17.25078]
[1778031389781,36.43,81267.02,68.1,0.6746,0.00021,17.23926]
[1778031390122,36.43,81267.02,68.1,0.6746,0.00021,17.23926]
[1778031390689,36.43,81277.46,68.1,0.67675,0.00021,17.1945]
[1778031391022,36.43,81277.46,68.1,0.67675,0.00021,17.1945]
[1778031391696,36.43,81280.28,68.1,0.67737,0.00021,17.17665]
[1778031393710,36.43,81282.93,68.1,0.67793,0.00021,17.16506]
[1778031398745,36.42,81281.54,68.1,0.67765,0.00021,17.17082]
[1778031399648,36.42,81281.54,68.1,0.67765,0.00021,17.17082]
[1778031400410,36.42,81280.13,68.1,0.67736,0.00021,17.17687]
[1778031404598,36.42,81281.69,68.1,0.67769,0.00021,17.16991]
[1778031404692,36.42,81281.69,68.1,0.67769,0.00021,17.16991]
[1778031404787,36.42,81278.42,68.1,0.67702,0.00021,17.18401]
[1778031406801,36.42,81275.32,68.1,0.67639,0.00021,17.19725]
[1778031407601,36.42,81275.32,68.1,0.67639,0.00021,17.19725]
[1778031407808,36.42,81275.76,68.1,0.67648,0.00021,17.19529]
[1778031409730,36.42,81276.49,68.1,0.67664,0.00021,17.19208]
[1778031409822,36.42,81275.7,68.1,0.67648,0.00021,17.19542]
[1778031413851,36.41,81272.32,68.1,0.67579,0.00021,17.20968]
[1778031418885,36.41,81270.5,68.1,0.67543,0.00021,17.2172]
[1778031421188,36.41,81270.5,68.1,0.67543,0.00021,17.2172]
[1778031421221,36.41,81270.0,68.1,0.67533,0.00021,17.21917]
[1778031421907,36.41,81265.18,68.1,0.67434,0.00021,17.23975]
[1778031426940,36.4,81264.1,68.1,0.67413,0.00021,17.24392]
[1778031428607,36.4,81264.1,68.1,0.67413,0.00021,17.24392]
[1778031428709,36.4,81263.94,68.1,0.67411,0.00021,17.24441]
[1778031429809,36.4,81263.94,68.1,0.67411,0.00021,17.24441]
[1778031429850,36.4,81271.07,68.1,0.67559,0.00021,17.21385]
[1778031429961,36.4,81279.74,68.1,0.67738,0.00021,17.17651]
[1778031431976,36.4,81280.02,68.1,0.67744,0.00021,17.17516]
[1778031433086,36.4,81280.02,68.1,0.67744,0.00021,17.17516]
[1778031433101,36.4,81279.73,68.1,0.67738,0.00021,17.17631]
[1778031437011,36.4,81272.98,68.1,0.676,0.00021,17.20526]
[1778031438019,36.4,81270.13,68.1,0.67541,0.00021,17.21744]
[1778031441039,36.39,81265.74,68.1,0.67452,0.00021,17.23587]
[1778031446075,36.39,81267.51,68.1,0.67491,0.00021,17.22785]
[1778031450349,36.38,81267.12,68.1,0.67484,0.00021,17.22924]
[1778031450436,36.38,81265.01,68.1,0.67441,0.00021,17.23815]
[1778031456145,36.38,81264.4,68.1,0.67435,0.00021,17.23463]
[1778031461180,36.37,81264.49,68.1,0.67439,0.00021,17.23386]
[1778031466215,36.37,81264.42,68.1,0.67439,0.00021,17.23377]
[1778031471250,36.36,81263.85,68.1,0.67429,0.00021,17.23571]
[1778031476369,36.36,81264.32,68.1,0.67441,0.00021,17.23331]
[1778031476704,36.36,81264.21,68.1,0.67439,0.00021,17.23368]
[1778031477293,36.36,81271.44,68.1,0.67589,0.00021,17.20262]
[1778031479306,36.36,81268.62,68.1,0.67531,0.00021,17.21459]
[1778031480354,36.36,81268.62,68.1,0.67531,0.00021,17.21459]
[1778031480449,36.36,81266.59,68.1,0.6749,0.00021,17.22321]
[1778031482327,36.35,81260.68,68.1,0.67368,0.00021,17.24823]
[1778031483334,36.35,81257.75,68.1,0.67308,0.00021,17.26056]
[1778031489375,36.35,81258.59,68.1,0.67328,0.00021,17.25644]
[1778031490412,36.35,81258.59,68.1,0.67328,0.00021,17.25644]
[1778031490836,36.35,81258.59,68.1,0.67328,0.00021,17.25644]
[1778031490840,36.35,81258.66,68.1,0.6733,0.00021,17.25607]
[1778031491390,36.34,81273.35,68.1,0.67634,0.00021,17.19311]
[1778031492397,36.34,81280.33,68.1,0.67779,0.00021,17.16285]
[1778031493038,36.34,81280.33,68.1,0.67779,0.00021,17.16285]
[1778031493404,36.34,81284.59,68.1,0.67867,0.00021,17.14427]
[1778031494412,36.34,81288.12,68.1,0.6794,0.00021,17.12876]
[1778031499447,36.34,81296.75,68.1,0.68119,0.00021,17.09039]
[1778031500648,36.34,81300.54,68.1,0.68197,0.00021,17.07354]
[1778031502468,36.34,81297.6,68.1,0.68137,0.00021,17.08645]
[1778031503475,36.34,81294.16,68.1,0.68067,0.00021,17.10157]
[1778031508510,36.33,81292.85,68.1,0.68042,0.00021,17.10694]
[1778031513545,36.33,81293.85,68.1,0.68068,0.00021,17.09652]
[1778031518580,36.33,81294.03,68.1,0.68073,0.00021,17.0954]
[1778031523615,36.32,81293.0,68.1,0.68054,0.00021,17.0996]
[1778031524622,36.32,81286.33,68.1,0.67917,0.00021,17.12882]
[1778031528650,36.32,81289.6,68.1,0.67986,0.00021,17.11411]
[1778031533685,36.31,81290.54,68.1,0.68007,0.00021,17.10958]
[1778031539726,36.31,81290.41,68.1,0.68006,0.00021,17.10968]
[1778031541775,36.31,81290.38,68.1,0.68006,0.00021,17.10974]
[1778031542156,36.31,81290.33,68.1,0.68005,0.00021,17.10988]
[1778031542843,36.31,81321.19,68.1,0.68638,0.0002,16.97192]
[1778031543036,36.31,81321.19,68.1,0.68638,0.0002,16.97192]
[1778031543060,36.31,81321.19,68.1,0.68638,0.0002,16.97192]
[1778031543755,36.3,81327.08,68.1,0.68759,0.0002,16.94505]
[1778031544762,36.3,81322.1,68.1,0.68658,0.0002,16.96764]
[1778031550804,36.3,81322.18,68.1,0.68661,0.0002,16.96679]
[1778031555839,36.3,81322.33,68.1,0.68666,0.0002,16.96572]
[1778031558859,36.29,81325.11,68.1,0.68724,0.0002,16.95287]
[1778031560023,36.29,81325.17,68.1,0.68725,0.0002,16.95253]
[1778031560873,36.29,81324.27,68.1,0.68707,0.0002,16.95657]
[1778031566916,36.29,81324.01,68.1,0.68703,0.0002,16.95737]
[1778031571951,36.29,81323.43,68.1,0.68697,0.0002,16.95398]
[1778031574972,36.28,81320.78,68.1,0.68644,0.0002,16.96582]
[1778031575980,36.28,81314.3,68.1,0.68512,0.0002,16.99511]
[1778031576987,36.28,81304.86,68.1,0.68319,0.00021,17.03743]
[1778031581016,36.28,81309.91,68.1,0.68423,0.0002,17.01452]
[1778031586051,36.28,81309.14,68.1,0.68409,0.0002,17.01775]
[1778031591086,36.28,81309.11,68.1,0.68409,0.0002,17.01761]
[1778031596121,36.27,81309.16,68.1,0.68411,0.0002,17.01712]
[1778031601155,36.27,81308.13,68.1,0.68392,0.00021,17.02141]
[1778031606191,36.27,81309.21,68.1,0.68415,0.0002,17.01624]
[1778031611226,36.26,81303.18,68.1,0.68293,0.00021,17.04293]
[1778031612233,36.26,81300.51,68.1,0.68238,0.00021,17.05479]
[1778031615254,36.26,81298.03,68.1,0.68188,0.00021,17.06566]
[1778031619282,36.26,81300.38,68.1,0.68237,0.00021,17.05497]
[1778031622631,36.26,81300.82,68.1,0.68247,0.00021,17.0529]
[1778031623310,36.26,81297.06,68.1,0.6817,0.00021,17.06951]
[1778031625323,36.26,81294.04,68.1,0.68109,0.00021,17.08275]
[1778031630783,36.25,81294.24,68.1,0.68114,0.00021,17.08154]
[1778031635395,36.25,81292.06,68.1,0.68076,0.00021,17.08508]
[1778031640430,36.25,81294.85,68.1,0.68134,0.00021,17.07243]
[1778031643451,36.24,81292.32,68.1,0.68083,0.00021,17.08348]
[1778031648485,36.24,81291.15,68.1,0.6806,0.00021,17.0884]
[1778031653522,36.24,81288.9,68.1,0.68015,0.00021,17.09807]
[1778031655535,36.24,81291.43,68.1,0.68067,0.00021,17.08679]
[1778031657121,36.24,81291.5,68.1,0.68069,0.00021,17.08644]
[1778031657550,36.24,81304.37,68.1,0.68334,0.00021,17.02914]
[1778031658557,36.24,81309.81,68.1,0.68446,0.00021,17.00468]
[1778031659743,36.24,81309.81,68.1,0.68446,0.00021,17.00468]
[1778031659815,36.24,81312.23,68.1,0.68495,0.0002,16.99377]
[1778031661582,36.24,81312.36,68.1,0.68498,0.0002,16.99319]
[1778031662760,36.24,81311.54,68.1,0.68481,0.0002,16.99689]
[1778031663591,36.24,81305.77,68.1,0.68363,0.00021,17.02283]
[1778031667620,36.24,81303.08,68.1,0.68308,0.00021,17.03476]
[1778031672655,36.23,81302.69,68.1,0.68301,0.00021,17.03629]
[1778031677690,36.23,81302.69,68.1,0.68302,0.00021,17.0361]
[1778031682728,36.23,81302.28,68.1,0.68294,0.00021,17.03774]
[1778031687759,36.23,81304.16,68.1,0.68334,0.00021,17.02912]
[1778031692795,36.23,81303.54,68.1,0.68326,0.00021,17.02602]
[1778031697830,36.22,81303.63,68.1,0.68329,0.00021,17.02546]
[1778031702865,36.22,81303.1,68.1,0.68319,0.00021,17.02769]
[1778031707899,36.22,81302.61,68.1,0.68309,0.00021,17.02974]
[1778031712935,36.22,81303.07,68.1,0.68319,0.00021,17.02756]
[1778031717969,36.22,81303.15,68.1,0.68321,0.00021,17.0271]
[1778031722001,36.22,81295.82,68.1,0.68171,0.00021,17.05973]
[1778031723008,36.22,81289.17,68.1,0.68034,0.00021,17.08914]
[1778031728043,36.22,81283.47,68.1,0.67917,0.00021,17.11404]
[1778031730058,36.22,81288.36,68.1,0.68018,0.00021,17.09243]
[1778031735092,36.21,81293.5,68.1,0.68125,0.00021,17.06953]
[1778031736100,36.21,81295.9,68.1,0.68175,0.00021,17.05881]
[1778031741135,36.21,81295.58,68.1,0.68169,0.00021,17.06]
[1778031742142,36.21,81290.88,68.1,0.68073,0.00021,17.08082]
[1778031743149,36.21,81288.08,68.1,0.68015,0.00021,17.09316]
[1778031745163,36.21,81291.66,68.1,0.68089,0.00021,17.07727]
[1778031746170,36.21,81295.07,68.1,0.6816,0.00021,17.0621]
[1778031751421,36.21,81296.1,68.1,0.68181,0.00021,17.05746]
[1778031751630,36.21,81296.1,68.1,0.68181,0.00021,17.05746]
[1778031752212,36.21,81309.26,68.1,0.68457,0.00021,16.99273]
[1778031753219,36.21,81312.84,68.1,0.6853,0.00021,16.97651]
[1778031754913,36.21,81312.84,68.1,0.6853,0.00021,16.97651]
[1778031754935,36.21,81312.37,68.1,0.68521,0.00021,16.97864]
[1778031755255,36.21,81312.37,68.1,0.68521,0.00021,16.97864]
[1778031760273,36.21,81313.04,68.1,0.68535,0.00021,16.97547]
[1778031765308,36.2,81312.67,68.1,0.68528,0.00021,16.97698]
[1778031767957,36.2,81313.35,68.1,0.68542,0.00021,16.97388]
[1778031768484,36.2,81312.9,68.1,0.68533,0.00021,16.97586]
[1778031770422,36.2,81310.48,68.1,0.68484,0.00021,16.98672]
[1778031775798,36.2,81310.87,68.1,0.68492,0.00021,16.98485]
[1778031781420,36.2,81312.35,68.1,0.68523,0.00021,16.97809]
[1778031785448,36.2,81309.61,68.1,0.68467,0.00021,16.99054]
[1778031786457,36.2,81306.92,68.1,0.68411,0.00021,17.00266]
[1778031791491,36.2,81304.88,68.1,0.6837,0.00021,17.01179]
[1778031796528,36.2,81304.72,68.1,0.68366,0.00021,17.01246]
[1778031801562,36.2,81305.12,68.1,0.68375,0.00021,17.01064]
[1778031808612,36.2,81309.67,68.1,0.68469,0.00021,16.99009]
[1778031810464,36.2,81309.96,68.1,0.68474,0.00021,16.98879]
[1778031810626,36.2,81304.84,68.1,0.68369,0.00021,17.01184]
[1778031811894,36.2,81304.84,68.1,0.68369,0.00021,17.01184]
[1778031811996,36.2,81303.79,68.1,0.68352,0.00021,17.01084]
[1778031817674,36.2,81302.81,68.1,0.68332,0.00021,17.01519]
[1778031824724,36.2,81303.26,68.1,0.68342,0.00021,17.01313]
[1778031826739,36.2,81300.4,68.1,0.68283,0.00021,17.02592]
[1778031827745,36.2,81308.26,68.1,0.68445,0.00021,16.99062]
[1778031832780,36.2,81307.74,68.1,0.68434,0.00021,16.99304]
[1778031834847,36.2,81307.68,68.1,0.68432,0.00021,16.99333]
[1778031835043,36.2,81306.92,68.1,0.68417,0.00021,16.99676]
[1778031835927,36.2,81306.92,68.1,0.68417,0.00021,16.99676]
[1778031836020,36.2,81306.92,68.1,0.68417,0.00021,16.99676]
[1778031836081,36.2,81306.92,68.1,0.68417,0.00021,16.99676]
[1778031836137,36.2,81306.92,68.1,0.68417,0.00021,16.99676]
[1778031836210,36.2,81317.06,68.1,0.68625,0.0002,16.95081]
[1778031840837,36.2,81313.77,68.1,0.68558,0.00021,16.96575]
[1778031843858,36.2,81311.09,68.1,0.68503,0.00021,16.97782]
[1778031844865,36.2,81313.37,68.1,0.6855,0.00021,16.96748]
[1778031849900,36.2,81313.46,68.1,0.68552,0.00021,16.96698]
[1778031854934,36.2,81313.99,68.1,0.68563,0.00021,16.96447]
[1778031859970,36.2,81316.02,68.1,0.68605,0.00021,16.95518]
[1778031865007,36.19,81316.81,68.1,0.68622,0.0002,16.95154]
[1778031867019,36.19,81314.17,68.1,0.68568,0.00021,16.96351]
[1778031872054,36.19,81312.03,68.1,0.68529,0.00021,16.96728]
[1778031874068,36.19,81307.01,68.1,0.68426,0.00021,16.98985]
[1778031878096,36.19,81310.25,68.1,0.68494,0.00021,16.97498]
[1778031883131,36.19,81312.0,68.1,0.68531,0.00021,16.96693]
[1778031888166,36.19,81311.83,68.1,0.68528,0.00021,16.96758]
[1778031893201,36.19,81312.09,68.1,0.68534,0.00021,16.96629]
[1778031894207,36.19,81314.52,68.1,0.68584,0.00021,16.95524]
[1778031897229,36.18,81309.55,68.1,0.68482,0.00021,16.97767]
[1778031902264,36.18,81313.25,68.1,0.68559,0.00021,16.96071]
[1778031907299,36.18,81313.86,68.1,0.68572,0.00021,16.95783]
[1778031912334,36.18,81313.27,68.1,0.6856,0.00021,16.96038]
[1778031917369,36.18,81312.92,68.1,0.68554,0.00021,16.96184]
[1778031918376,36.18,81310.53,68.1,0.68505,0.00021,16.97263]
[1778031923410,36.18,81309.59,68.1,0.68486,0.00021,16.97673]
[1778031928446,36.18,81310.68,68.1,0.68509,0.00021,16.97162]
[1778031933481,36.17,81310.63,68.1,0.68513,0.00021,16.96595]
[1778031938515,36.17,81310.89,68.1,0.68519,0.00021,16.96462]
[1778031943551,36.17,81312.81,68.1,0.68559,0.00021,16.95578]
[1778031948587,36.17,81312.61,68.1,0.68556,0.00021,16.95659]
[1778031950601,36.17,81315.77,68.1,0.68621,0.00021,16.94219]
[1778031951608,36.17,81322.06,68.1,0.6875,0.0002,16.91346]
[1778031956643,36.17,81322.97,68.1,0.68769,0.0002,16.90927]
[1778031959663,36.17,81320.23,68.1,0.68713,0.0002,16.92178]
[1778031963695,36.17,81317.83,68.1,0.68664,0.00021,16.93263]
[1778031965709,36.17,81315.39,68.1,0.68614,0.00021,16.94368]
[1778031967723,36.17,81312.58,68.1,0.68557,0.00021,16.95638]
[1778031972757,36.17,81312.12,68.1,0.68548,0.00021,16.9583]
[1778031977793,36.16,81312.06,68.1,0.68548,0.00021,16.95837]
[1778031982828,36.16,81310.88,68.1,0.68524,0.00021,16.96345]
[1778031987863,36.16,81310.83,68.1,0.68525,0.00021,16.96339]
[1778031988869,36.16,81313.23,68.1,0.68574,0.00021,16.95245]
[1778031993905,36.16,81314.45,68.1,0.68605,0.00021,16.94095]
[1778031998940,36.15,81313.29,68.1,0.68582,0.00021,16.94603]
[1778032003975,36.15,81313.18,68.1,0.68581,0.00021,16.9463]
[1778032009010,36.15,81313.29,68.1,0.68584,0.00021,16.94557]
[1778032014045,36.15,81313.25,68.1,0.68584,0.00021,16.94553]
[1778032019080,36.14,81312.48,68.1,0.68569,0.00021,16.94879]
[1778032022456,36.14,81314.54,68.1,0.68612,0.00021,16.93933]
[1778032022471,36.14,81314.54,68.1,0.68612,0.00021,16.93933]
[1778032022549,36.14,81314.91,68.1,0.6862,0.00021,16.9376]
[1778032023269,36.14,81314.91,68.1,0.6862,0.00021,16.9376]
[1778032023455,36.14,81314.91,68.1,0.6862,0.00021,16.9376]
[1778032023323,36.14,81339.9,68.1,0.69132,0.0002,16.82243]
[1778032023514,36.14,81339.9,68.1,0.69132,0.0002,16.82243]
[1778032023544,36.14,81339.9,68.1,0.69132,0.0002,16.82243]
[1778032024158,36.14,81339.9,68.1,0.69132,0.0002,16.82243]
[1778032024456,36.14,81362.99,68.1,0.69601,0.0002,16.71356]
[1778032025135,36.14,81359.47,68.1,0.6953,0.0002,16.73021]
[1778032028156,36.14,81362.21,68.1,0.69586,0.0002,16.71709]
[1778032031176,36.14,81359.82,68.1,0.69538,0.0002,16.72839]
[1778032033191,36.14,81356.86,68.1,0.69478,0.0002,16.7424]
[1778032038053,36.14,81357.06,68.1,0.69483,0.0002,16.74133]
[1778032038227,36.14,81360.98,68.1,0.69562,0.0002,16.7227]
[1778032039028,36.14,81360.98,68.1,0.69562,0.0002,16.7227]
[1778032039234,36.14,81365.85,68.1,0.69661,0.0002,16.6995]
[1778032041205,36.14,81363.96,68.1,0.69623,0.0002,16.70852]
[1778032041975,36.14,81364.63,68.1,0.69636,0.0002,16.70532]
[1778032042258,36.14,81369.22,68.1,0.69729,0.0002,16.68335]
[1778032044272,36.14,81371.5,68.1,0.69776,0.0002,16.67238]
[1778032049307,36.14,81369.59,68.1,0.69737,0.0002,16.68145]
[1778032054342,36.14,81368.3,68.1,0.69716,0.0002,16.68193]
[1778032057809,36.14,81366.19,68.1,0.69673,0.0002,16.69211]
[1778032058369,36.14,81370.7,68.1,0.69764,0.0002,16.67057]
[1778032059377,36.14,81373.78,68.1,0.69826,0.0002,16.65581]
[1778032061124,36.14,81373.41,68.1,0.69818,0.0002,16.65762]
[1778032063282,36.14,81373.11,68.1,0.69812,0.0002,16.65913]
[1778032063344,36.14,81373.11,68.1,0.69812,0.0002,16.65913]
[1778032063405,36.14,81374.71,68.1,0.69844,0.0002,16.65148]
[1778032064286,36.14,81374.71,68.1,0.69844,0.0002,16.65148]
[1778032064327,36.14,81374.71,68.1,0.69844,0.0002,16.65148]
[1778032064413,36.14,81383.72,68.1,0.70026,0.0002,16.60799]
[1778032065266,36.14,81383.72,68.1,0.70026,0.0002,16.60799]
[1778032065420,36.14,81389.82,68.1,0.70148,0.0002,16.57841]
[1778032067434,36.14,81392.52,68.1,0.70202,0.0002,16.5653]
[1778032068293,36.14,81392.52,68.1,0.70202,0.0002,16.5653]
[1778032068466,36.14,81407.99,68.1,0.70512,0.0002,16.48927]
[1778032068906,36.14,81407.99,68.1,0.70512,0.0002,16.48927]
[1778032069093,36.14,81407.99,68.1,0.70512,0.0002,16.48927]
[1778032069516,36.14,81407.99,68.1,0.70512,0.0002,16.48927]
[1778032069554,36.14,81428.89,68.1,0.70928,0.0002,16.3851]
[1778032069586,36.14,81428.89,68.1,0.70928,0.0002,16.3851]
[1778032070099,36.14,81428.89,68.1,0.70928,0.0002,16.3851]
[1778032070132,36.14,81428.89,68.1,0.70928,0.0002,16.3851]
[1778032070388,36.14,81428.89,68.1,0.70928,0.0002,16.3851]
[1778032070513,36.14,81435.37,68.1,0.71056,0.0002,16.35255]
[1778032075497,36.15,81437.47,68.1,0.71095,0.0002,16.34243]
[1778032077512,36.15,81441.82,68.1,0.7118,0.0002,16.32064]
[1778032077644,36.15,81441.82,68.1,0.7118,0.0002,16.32064]
[1778032078519,36.15,81458.38,68.1,0.71506,0.0002,16.23617]
[1778032078826,36.15,81458.38,68.1,0.71506,0.0002,16.23617]
[1778032079526,36.15,81455.68,68.1,0.71453,0.0002,16.25012]
[1778032080533,36.15,81451.55,68.1,0.71371,0.0002,16.27136]
[1778032081540,36.15,81448.41,68.1,0.71309,0.0002,16.28752]
[1778032083554,36.17,81450.67,68.1,0.71341,0.0002,16.27936]
[1778032085568,36.2,81447.41,68.1,0.71264,0.0002,16.29938]
[1778032088591,36.22,81440.9,68.1,0.71127,0.0002,16.33478]
[1778032089596,36.22,81434.01,68.1,0.7099,0.0002,16.36969]
[1778032090603,36.22,81428.84,68.1,0.70887,0.0002,16.39579]
[1778032092617,36.22,81429.61,68.1,0.70901,0.0002,16.39216]
[1778032096645,36.22,81427.44,68.1,0.70857,0.0002,16.40344]
[1778032097764,36.22,81427.44,68.1,0.70857,0.0002,16.40344]
[1778032097921,36.22,81427.44,68.1,0.70857,0.0002,16.40344]
[1778032098105,36.23,81412.58,68.1,0.7056,0.0002,16.47763]
[1778032098907,36.23,81412.58,68.1,0.7056,0.0002,16.47763]
[1778032098949,36.23,81404.85,68.1,0.70406,0.0002,16.51585]
[1778032099961,36.23,81395.16,68.1,0.70212,0.0002,16.56333]
[1778032102687,36.23,81397.68,68.1,0.70262,0.0002,16.55114]
[1778032105053,36.23,81397.61,68.1,0.7026,0.0002,16.55155]
[1778032105083,36.23,81397.61,68.1,0.7026,0.0002,16.55155]
[1778032105127,36.23,81397.67,68.1,0.70261,0.0002,16.55135]
[1778032105771,36.23,81397.67,68.1,0.70261,0.0002,16.55135]
[1778032105811,36.23,81414.71,68.1,0.70601,0.0002,16.46766]
[1778032106820,36.23,81416.42,68.1,0.70634,0.0002,16.45926]
[1778032109515,36.23,81420.23,68.1,0.70709,0.0002,16.44058]
[1778032111277,36.24,81420.89,68.1,0.70722,0.0002,16.43744]
[1778032111329,36.24,81420.89,68.1,0.70722,0.0002,16.43744]
[1778032111391,36.24,81421.69,68.1,0.70742,0.0002,16.42777]
[1778032111750,36.24,81416.5,68.1,0.70638,0.0002,16.45368]
[1778032114167,36.24,81411.11,68.1,0.7053,0.0002,16.48056]
[1778032120465,36.24,81409.51,68.1,0.70496,0.0002,16.48896]
[1778032121820,36.25,81404.05,68.1,0.70386,0.0002,16.51619]
[1778032123506,36.25,81404.05,68.1,0.70386,0.0002,16.51619]
[1778032123549,36.25,81403.14,68.1,0.70368,0.0002,16.52074]
[1778032123757,36.25,81403.14,68.1,0.70368,0.0002,16.52074]
[1778032123921,36.25,81403.14,68.1,0.70368,0.0002,16.52074]
[1778032124304,36.25,81403.14,68.1,0.70368,0.0002,16.52074]
[1778032124325,36.25,81399.62,68.1,0.70297,0.0002,16.53808]
[1778032124841,36.25,81393.22,68.1,0.70168,0.0002,16.56937]
[1778032125978,36.25,81393.22,68.1,0.70168,0.0002,16.56937]
[1778032127173,36.25,81391.61,68.1,0.70136,0.0002,16.57726]
[1778032127255,36.25,81384.5,68.1,0.69993,0.0002,16.61181]
[1778032129112,36.25,81385.53,68.1,0.70013,0.0002,16.60694]
[1778032129158,36.25,81385.07,68.1,0.70003,0.0002,16.60927]
[1778032129876,36.25,81381.77,68.1,0.69937,0.0002,16.62528]
[1778032130883,36.25,81376.62,68.1,0.69832,0.0002,16.65015]
[1778032131890,36.26,81372.66,68.1,0.69752,0.0002,16.66922]
[1778032137291,36.26,81374.31,68.1,0.69784,0.0002,16.66178]
[1778032137297,36.26,81374.07,68.1,0.69778,0.0002,16.66304]
[1778032137933,36.26,81382.23,68.1,0.69942,0.0002,16.62397]
[1778032139490,36.26,81382.23,68.1,0.69942,0.0002,16.62397]
[1778032139533,36.26,81388.35,68.1,0.70065,0.0002,16.59452]
[1778032139947,36.26,81394.4,68.1,0.70186,0.0002,16.56525]
[1778032141840,36.26,81396.37,68.1,0.70225,0.0002,16.55576]
[1778032142471,36.26,81396.37,68.1,0.70225,0.0002,16.55576]
[1778032143035,36.26,81397.99,68.1,0.70257,0.0002,16.54798]
[1778032143078,36.26,81396.54,68.1,0.70227,0.0002,16.55516]
[1778032143975,36.27,81394.42,68.1,0.70184,0.0002,16.56558]
[1778032149010,36.27,81390.62,68.1,0.70106,0.0002,16.5847]
[1778032151024,36.27,81388.44,68.1,0.70061,0.0002,16.59547]
[1778032153338,36.27,81388.55,68.1,0.70063,0.0002,16.59499]
[1778032153352,36.27,81387.16,68.1,0.70035,0.0002,16.60175]
[1778032154260,36.27,81387.16,68.1,0.70035,0.0002,16.60175]
[1778032154522,36.27,81387.16,68.1,0.70035,0.0002,16.60175]
[1778032154618,36.27,81383.17,68.1,0.69955,0.0002,16.62104]
[1778032155051,36.27,81395.2,68.1,0.70196,0.0002,16.56283]
[1778032156059,36.27,81404.5,68.1,0.70381,0.0002,16.51749]
[1778032157065,36.27,81402.31,68.1,0.70337,0.0002,16.5283]
[1778032159279,36.28,81401.72,68.1,0.70325,0.0002,16.53126]
[1778032159371,36.28,81401.69,68.1,0.70324,0.0002,16.53147]
[1778032159818,36.28,81401.69,68.1,0.70324,0.0002,16.53147]
[1778032160087,36.28,81399.62,68.1,0.70283,0.0002,16.54165]
[1778032165122,36.28,81400.0,68.1,0.70289,0.0002,16.54011]
[1778032170157,36.28,81399.31,68.1,0.70274,0.0002,16.54377]
[1778032173032,36.28,81399.35,68.1,0.70279,0.0002,16.53788]
[1778032173178,36.28,81396.14,68.1,0.70215,0.0002,16.55358]
[1778032177206,36.28,81389.12,68.1,0.70074,0.0002,16.5878]
[1778032178212,36.28,81386.11,68.1,0.70013,0.0002,16.60235]
[1778032181234,36.28,81389.53,68.1,0.70082,0.0002,16.58582]
[1778032186269,36.29,81388.69,68.1,0.70065,0.0002,16.58997]
[1778032189290,36.29,81394.16,68.1,0.70174,0.0002,16.56352]
[1778032194325,36.29,81395.41,68.1,0.70198,0.0002,16.55767]
[1778032200497,36.29,81396.76,68.1,0.70225,0.0002,16.5513]
[1778032200503,36.29,81396.76,68.1,0.70225,0.0002,16.5513]
[1778032200511,36.29,81396.76,68.1,0.70225,0.0002,16.5513]
[1778032200531,36.29,81398.99,68.1,0.70269,0.0002,16.54054]
[1778032200896,36.29,81398.99,68.1,0.70269,0.0002,16.54054]
[1778032201374,36.29,81413.35,68.1,0.70555,0.0002,16.4702]
[1778032202382,36.29,81416.86,68.1,0.70624,0.0002,16.453]
[1778032207406,36.3,81417.09,68.1,0.70626,0.0002,16.45246]
[1778032207457,36.3,81417.09,68.1,0.70626,0.0002,16.45246]
[1778032207679,36.3,81416.44,68.1,0.70613,0.0002,16.45583]
[1778032208424,36.3,81410.77,68.1,0.70499,0.0002,16.48393]
[1778032209431,36.3,81408.02,68.1,0.70444,0.0002,16.49755]
[1778032214398,36.3,81406.56,68.1,0.70414,0.0002,16.505]
[1778032214938,36.3,81405.88,68.1,0.704,0.0002,16.50852]
[1778032214990,36.3,81405.88,68.1,0.704,0.0002,16.50852]
[1778032215387,36.3,81405.88,68.1,0.704,0.0002,16.50852]
[1778032216480,36.3,81402.25,68.1,0.70327,0.0002,16.52644]
[1778032216819,36.3,81402.25,68.1,0.70327,0.0002,16.52644]
[1778032217487,36.3,81397.87,68.1,0.70239,0.0002,16.54787]
[1778032222525,36.31,81395.45,68.1,0.70189,0.0002,16.55998]
[1778032224540,36.31,81397.54,68.1,0.70231,0.0002,16.5499]
[1778032229577,36.31,81396.83,68.1,0.70216,0.0002,16.55355]
[1778032234614,36.31,81395.29,68.1,0.70189,0.0002,16.5554]
[1778032238688,36.31,81395.48,68.1,0.70193,0.0002,16.55453]
[1778032238728,36.31,81396.36,68.1,0.7021,0.0002,16.55031]
[1778032238813,36.31,81396.36,68.1,0.7021,0.0002,16.55031]
[1778032239446,36.31,81396.36,68.1,0.7021,0.0002,16.55031]
[1778032239611,36.31,81396.36,68.1,0.7021,0.0002,16.55031]
[1778032239649,36.31,81410.6,68.1,0.70494,0.0002,16.48074]
[1778032240656,36.31,81416.33,68.1,0.70607,0.0002,16.45261]
[1778032243677,36.32,81418.83,68.1,0.70656,0.0002,16.44064]
[1778032244684,36.32,81423.93,68.1,0.70756,0.0002,16.4155]
[1778032245644,36.32,81423.93,68.1,0.70756,0.0002,16.4155]
[1778032245691,36.32,81428.51,68.1,0.70846,0.0002,16.39281]
[1778032246760,36.32,81435.05,68.1,0.70975,0.0002,16.36023]
[1778032247033,36.32,81435.05,68.1,0.70975,0.0002,16.36023]
[1778032247705,36.32,81435.73,68.1,0.70988,0.0002,16.3569]
[1778032249719,36.32,81438.75,68.1,0.71047,0.0002,16.34191]
[1778032252741,36.32,81442.71,68.1,0.71125,0.0002,16.32207]
[1778032257776,36.32,81442.09,68.1,0.71112,0.0002,16.32543]
[1778032259789,36.32,81434.23,68.1,0.70956,0.0002,16.365]
[1778032264825,36.33,81432.57,68.1,0.70923,0.0002,16.37359]
[1778032266839,36.33,81427.33,68.1,0.70819,0.0002,16.39983]
[1778032271874,36.33,81427.27,68.1,0.70817,0.0002,16.40026]
[1778032273987,36.33,81426.26,68.1,0.70797,0.0002,16.40531]
[1778032273987,36.33,81426.26,68.1,0.70797,0.0002,16.40531]
[1778032274111,36.33,81426.26,68.1,0.70797,0.0002,16.40531]
[1778032274487,36.33,81426.26,68.1,0.70797,0.0002,16.40531]
[1778032274538,36.33,81426.71,68.1,0.70806,0.0002,16.40311]
[1778032279930,36.33,81426.12,68.1,0.70793,0.0002,16.40632]
[1778032283004,36.33,81426.12,68.1,0.70793,0.0002,16.40632]
[1778032283500,36.33,81426.12,68.1,0.70793,0.0002,16.40632]
[1778032287506,36.33,81425.59,68.1,0.70781,0.0002,16.40935]
[1778032287524,36.34,81425.59,68.1,0.7078,0.0002,16.40958]
[1778032287986,36.34,81418.79,68.1,0.70645,0.0002,16.44328]
[1778032288993,36.34,81416.26,68.1,0.70594,0.0002,16.45604]
[1778032294028,36.34,81415.5,68.1,0.70582,0.0002,16.45448]
[1778032295396,36.34,81415.5,68.1,0.70582,0.0002,16.45448]
[1778032296727,36.34,81409.46,68.1,0.70461,0.0002,16.48439]
[1778032302086,36.35,81407.47,68.1,0.7042,0.0002,16.49456]
[1778032307121,36.35,81406.12,68.1,0.70392,0.0002,16.50149]
[1778032310741,36.35,81406.35,68.1,0.70396,0.0002,16.50049]
[1778032310812,36.35,81406.35,68.1,0.70396,0.0002,16.50049]
[1778032311580,36.35,81406.29,68.1,0.70394,0.0002,16.50085]
[1778032316601,36.35,81406.23,68.1,0.70392,0.0002,16.50137]
[1778032317546,36.35,81406.21,68.1,0.70391,0.0002,16.50159]
[1778032317610,36.35,81406.21,68.1,0.70391,0.0002,16.50159]
[1778032317634,36.35,81410.27,68.1,0.70472,0.0002,16.48176]
[1778032318047,36.35,81410.27,68.1,0.70472,0.0002,16.48176]
[1778032318099,36.35,81410.27,68.1,0.70472,0.0002,16.48176]
[1778032318198,36.35,81411.94,68.1,0.70505,0.0002,16.47363]
[1778032319549,36.35,81411.94,68.1,0.70505,0.0002,16.47363]
[1778032319572,36.35,81411.94,68.1,0.70505,0.0002,16.47363]
[1778032319625,36.36,81411.94,68.1,0.70505,0.0002,16.47371]
[1778032320213,36.36,81421.28,68.1,0.7069,0.0002,16.4277]
[1778032321563,36.36,81428.7,68.1,0.70836,0.0002,16.39095]
[1778032322230,36.36,81431.5,68.1,0.70891,0.0002,16.37704]
[1778032325252,36.36,81426.99,68.1,0.70801,0.0002,16.39973]
[1778032327265,36.36,81432.94,68.1,0.70918,0.0002,16.37025]
[1778032328273,36.36,81435.2,68.1,0.70963,0.0002,16.35903]
[1778032329280,36.36,81438.53,68.1,0.71028,0.0002,16.34244]
[1778032332827,36.36,81438.58,68.1,0.71028,0.0002,16.3424]
[1778032332904,36.36,81438.73,68.1,0.71031,0.0002,16.34173]
[1778032333607,36.36,81438.73,68.1,0.71031,0.0002,16.34173]
[1778032333675,36.36,81453.58,68.1,0.71323,0.0002,16.2668]
[1778032334324,36.36,81458.29,68.1,0.71415,0.0002,16.24293]
[1778032336620,36.36,81455.78,68.1,0.71365,0.0002,16.25588]
[1778032337348,36.36,81459.19,68.1,0.71432,0.0002,16.2386]
[1778032339361,36.37,81450.66,68.1,0.71264,0.0002,16.28204]
[1778032340596,36.37,81450.66,68.1,0.71264,0.0002,16.28204]
[1778032341809,36.37,81449.35,68.1,0.71238,0.0002,16.2887]
[1778032341839,36.37,81493.09,68.1,0.72091,0.00019,16.06398]
[1778032342087,36.37,81493.09,68.1,0.72091,0.00019,16.06398]
[1778032342770,36.37,81493.09,68.1,0.72091,0.00019,16.06398]
[1778032342798,36.37,81493.09,68.1,0.72091,0.00019,16.06398]
[1778032342810,36.37,81493.09,68.1,0.72091,0.00019,16.06398]
[1778032342783,36.37,81505.75,68.1,0.72335,0.00019,15.99772]
[1778032343200,36.37,81505.75,68.1,0.72335,0.00019,15.99772]
[1778032343770,36.37,81505.75,68.1,0.72335,0.00019,15.99772]
[1778032343866,36.37,81501.68,68.1,0.72256,0.00019,16.0192]
[1778032344114,36.37,81501.68,68.1,0.72256,0.00019,16.0192]
[1778032345725,36.37,81500.48,68.1,0.72232,0.00019,16.02558]
[1778032345796,36.37,81494.15,68.1,0.72109,0.00019,16.0589]
[1778032346068,36.37,81494.15,68.1,0.72109,0.00019,16.0589]
[1778032347420,36.37,81490.7,68.1,0.72042,0.00019,16.07723]
[1778032350441,36.37,81486.51,68.1,0.71959,0.00019,16.09947]
[1778032351448,36.37,81482.32,68.1,0.71882,0.00019,16.11541]
[1778032352455,36.38,81480.34,68.1,0.71843,0.00019,16.12577]
[1778032353462,36.38,81482.77,68.1,0.7189,0.00019,16.11331]
[1778032355476,36.39,81473.34,68.1,0.71699,0.00019,16.16403]
[1778032356483,36.39,81470.52,68.1,0.71644,0.00019,16.17864]
[1778032359504,36.39,81468.08,68.1,0.71595,0.00019,16.19151]
[1778032364539,36.4,81469.9,68.1,0.71629,0.00019,16.18265]
[1778032367563,36.4,81482.03,68.1,0.71864,0.00019,16.12042]
[1778032368567,36.4,81484.36,68.1,0.71909,0.00019,16.1085]
[1778032373602,36.41,81485.16,68.1,0.71922,0.00019,16.10506]
[1778032374609,36.41,81481.05,68.1,0.71841,0.00019,16.12645]
[1778032375616,36.41,81472.06,68.1,0.71666,0.00019,16.17287]
[1778032376622,36.41,81469.16,68.1,0.71609,0.00019,16.1878]
[1778032379644,36.41,81465.03,68.1,0.71528,0.0002,16.20908]
[1778032381733,36.41,81465.23,68.1,0.71532,0.0002,16.2081]
[1778032381831,36.41,81463.9,68.1,0.71506,0.0002,16.21493]
[1778032382665,36.41,81455.61,68.1,0.71343,0.0002,16.25717]
[1778032383010,36.41,81455.61,68.1,0.71343,0.0002,16.25717]
[1778032383672,36.41,81452.36,68.1,0.7128,0.0002,16.27367]
[1778032384679,36.41,81449.97,68.1,0.71233,0.0002,16.28578]
[1778032385686,36.41,81444.26,68.1,0.7112,0.0002,16.31456]
[1778032386633,36.41,81444.26,68.1,0.7112,0.0002,16.31456]
[1778032386685,36.41,81444.26,68.1,0.7112,0.0002,16.31456]
[1778032391727,36.42,81442.51,68.1,0.71083,0.0002,16.32406]
[1778032396764,36.42,81441.84,68.1,0.71069,0.0002,16.32776]
[1778032398778,36.42,81438.67,68.1,0.71006,0.0002,16.34378]
[1778032401799,36.42,81436.79,68.1,0.70968,0.0002,16.35342]
[1778032406834,36.42,81440.73,68.1,0.71044,0.0002,16.33411]
[1778032408848,36.43,81452.53,68.1,0.71275,0.0002,16.27489]
[1778032412876,36.43,81450.45,68.1,0.71238,0.0002,16.27986]
[1778032414890,36.43,81448.36,68.1,0.71197,0.0002,16.29055]
[1778032416904,36.43,81445.13,68.1,0.71133,0.0002,16.30693]
[1778032417911,36.43,81440.92,68.1,0.7105,0.0002,16.32811]
[1778032418917,36.43,81444.38,68.1,0.71118,0.0002,16.31079]
[1778032420932,36.43,81449.76,68.1,0.71223,0.0002,16.28381]
[1778032422946,36.43,81445.82,68.1,0.71146,0.0002,16.30366]
[1778032425967,36.43,81443.86,68.1,0.71107,0.0002,16.31345]
[1778032426974,36.43,81439.32,68.1,0.71018,0.0002,16.33618]
[1778032428988,36.43,81437.44,68.1,0.70981,0.0002,16.3455]
[1778032434037,36.43,81440.86,68.1,0.71049,0.0002,16.32818]
[1778032437059,36.43,81446.28,68.1,0.71156,0.0002,16.3009]
[1778032438066,36.43,81448.11,68.1,0.71192,0.0002,16.29166]
[1778032441090,36.43,81441.14,68.1,0.71055,0.0002,16.32668]
[1778032442097,36.43,81428.1,68.1,0.70798,0.0002,16.39168]
[1778032443104,36.43,81431.49,68.1,0.70865,0.0002,16.37488]
[1778032444111,36.43,81430.79,68.1,0.70852,0.0002,16.37827]
[1778032449146,36.43,81428.13,68.1,0.70799,0.0002,16.39139]
[1778032450209,36.43,81428.13,68.1,0.70799,0.0002,16.39139]
[1778032450261,36.43,81428.13,68.1,0.70799,0.0002,16.39139]
[1778032450363,36.43,81427.16,68.1,0.70781,0.0002,16.39616]
[1778032451160,36.43,81423.3,68.1,0.70704,0.0002,16.41526]
[1778032453262,36.43,81421.54,68.1,0.70669,0.0002,16.42398]
[1778032453809,36.43,81421.54,68.1,0.70669,0.0002,16.42398]
[1778032453882,36.43,81421.54,68.1,0.70669,0.0002,16.42398]
[1778032455278,36.43,81418.4,68.1,0.70607,0.0002,16.43947]
[1778032455330,36.43,81418.4,68.1,0.70607,0.0002,16.43947]
[1778032455376,36.43,81415.47,68.1,0.70549,0.0002,16.45387]
[1778032456624,36.43,81415.47,68.1,0.70549,0.0002,16.45387]
[1778032456908,36.43,81415.47,68.1,0.70549,0.0002,16.45387]
[1778032456719,36.43,81413.69,68.1,0.70514,0.0002,16.46258]
[1778032458209,36.43,81409.86,68.1,0.70438,0.0002,16.48126]
[1778032460118,36.43,81408.52,68.1,0.70412,0.0002,16.48776]
[1778032460830,36.43,81408.52,68.1,0.70412,0.0002,16.48776]
[1778032461181,36.43,81410.45,68.1,0.7045,0.0002,16.47828]
[1778032461224,36.43,81410.45,68.1,0.7045,0.0002,16.47828]
[1778032461344,36.43,81417.35,68.1,0.70587,0.0002,16.44439]
[1778032463245,36.43,81420.26,68.1,0.70645,0.0002,16.43004]
[1778032464725,36.43,81420.26,68.1,0.70645,0.0002,16.43004]
[1778032464749,36.43,81425.87,68.1,0.70756,0.0002,16.40232]
[1778032466526,36.43,81426.71,68.1,0.70772,0.0002,16.39819]
[1778032466600,36.43,81429.58,68.1,0.70829,0.0002,16.38399]
[1778032468676,36.43,81432.9,68.1,0.70894,0.0002,16.36758]
[1778032470294,36.43,81436.78,68.1,0.7097,0.0002,16.34837]
[1778032471300,36.43,81440.43,68.1,0.71047,0.0002,16.32427]
[1778032475329,36.43,81442.47,68.1,0.71086,0.0002,16.31422]
[1778032478350,36.43,81440.4,68.1,0.71045,0.0002,16.32472]
[1778032483385,36.43,81440.17,68.1,0.7104,0.0002,16.32605]
[1778032488419,36.43,81441.5,68.1,0.71066,0.0002,16.31936]
[1778032493455,36.43,81439.86,68.1,0.71034,0.0002,16.32743]
[1778032500979,36.43,81440.13,68.1,0.7104,0.0002,16.32596]
[1778032500504,36.43,81434.3,68.1,0.70926,0.0002,16.35494]
[1778032501511,36.43,81431.57,68.1,0.70872,0.0002,16.36846]
[1778032502784,36.43,81431.57,68.1,0.70872,0.0002,16.36846]
[1778032502785,36.43,81431.57,68.1,0.70872,0.0002,16.36846]
[1778032502947,36.43,81431.57,68.1,0.70872,0.0002,16.36846]
[1778032502953,36.43,81425.94,68.1,0.70761,0.0002,16.39633]
[1778032503547,36.43,81425.94,68.1,0.70761,0.0002,16.39633]
[1778032503640,36.43,81420.88,68.1,0.70662,0.0002,16.4213]
[1778032504531,36.43,81418.71,68.1,0.70619,0.0002,16.43199]
[1778032505059,36.43,81418.71,68.1,0.70619,0.0002,16.43199]
[1778032505913,36.43,81418.71,68.1,0.70619,0.0002,16.43199]
[1778032506588,36.43,81417.68,68.1,0.70598,0.0002,16.43705]
[1778032507819,36.43,81417.28,68.1,0.7059,0.0002,16.43899]
[1778032509565,36.43,81417.39,68.1,0.70593,0.0002,16.4384]
[1778032516616,36.42,81417.67,68.1,0.70599,0.0002,16.43682]
[1778032517141,36.42,81417.67,68.1,0.70599,0.0002,16.43682]
[1778032517623,36.42,81412.71,68.1,0.70501,0.0002,16.46116]
[1778032518427,36.42,81412.71,68.1,0.70501,0.0002,16.46116]
[1778032518630,36.42,81410.5,68.1,0.70457,0.0002,16.47194]
[1778032519636,36.42,81405.7,68.1,0.70362,0.0002,16.49533]
[1778032523665,36.42,81403.64,68.1,0.70322,0.0002,16.50515]
[1778032524671,36.42,81406.12,68.1,0.70371,0.0002,16.49299]
[1778032529706,36.42,81402.39,68.1,0.70298,0.0002,16.5108]
[1778032534742,36.41,81402.35,68.1,0.70304,0.0002,16.50475]
[1778032536756,36.41,81399.68,68.1,0.70252,0.0002,16.51755]
[1778032541791,36.41,81399.37,68.1,0.70247,0.0002,16.5186]
[1778032546826,36.41,81397.56,68.1,0.70212,0.0002,16.52707]
[1778032550856,36.41,81400.94,68.1,0.70281,0.0002,16.51041]
[1778032555963,36.4,81400.02,68.1,0.70263,0.0002,16.51469]
[1778032556898,36.4,81396.18,68.1,0.70187,0.0002,16.53321]
[1778032558912,36.4,81398.48,68.1,0.70233,0.0002,16.52192]
[1778032560926,36.4,81402.94,68.1,0.70323,0.0002,16.50012]
[1778032563558,36.4,81404.66,68.1,0.70357,0.0002,16.49172]
[1778032563947,36.4,81402.44,68.1,0.70313,0.0002,16.50259]
[1778032564362,36.4,81402.44,68.1,0.70313,0.0002,16.50259]
[1778032564393,36.4,81402.44,68.1,0.70313,0.0002,16.50259]
[1778032564861,36.4,81402.44,68.1,0.70313,0.0002,16.50259]
[1778032565074,36.4,81402.44,68.1,0.70313,0.0002,16.50259]
[1778032564954,36.4,81411.05,68.1,0.70484,0.0002,16.46048]
[1778032565864,36.4,81411.05,68.1,0.70484,0.0002,16.46048]
[1778032565874,36.4,81411.05,68.1,0.70484,0.0002,16.46048]
[1778032565961,36.4,81413.57,68.1,0.70534,0.0002,16.4481]
[1778032566968,36.4,81416.33,68.1,0.70589,0.0002,16.43454]
[1778032567974,36.4,81419.23,68.1,0.70647,0.0002,16.42026]
[1778032572007,36.4,81422.71,68.1,0.70716,0.0002,16.40304]
[1778032573011,36.4,81428.58,68.1,0.70832,0.0002,16.37389]
[1778032578046,36.4,81423.29,68.1,0.70727,0.0002,16.40031]
[1778032580060,36.4,81421.18,68.1,0.70685,0.0002,16.41078]
[1778032583385,36.4,81419.51,68.1,0.70652,0.0002,16.41907]
[1778032583625,36.4,81419.51,68.1,0.70652,0.0002,16.41907]
[1778032583885,36.4,81419.51,68.1,0.70652,0.0002,16.41907]
[1778032583889,36.4,81419.51,68.1,0.70652,0.0002,16.41907]
[1778032583974,36.4,81419.51,68.1,0.70652,0.0002,16.41907]
[1778032584087,36.4,81417.54,68.1,0.70612,0.0002,16.42879]
[1778032585892,36.4,81417.47,68.1,0.70611,0.0002,16.42913]
[1778032585941,36.4,81417.47,68.1,0.70611,0.0002,16.42913]
[1778032586102,36.4,81413.57,68.1,0.70534,0.0002,16.44831]
[1778032591137,36.4,81413.38,68.1,0.70535,0.0002,16.4433]
[1778032592144,36.4,81410.75,68.1,0.70483,0.0002,16.45618]
[1778032596902,36.4,81410.99,68.1,0.70488,0.0002,16.45491]
[1778032597019,36.4,81410.99,68.1,0.70488,0.0002,16.45491]
[1778032597120,36.4,81410.57,68.1,0.7048,0.0002,16.45691]
[1778032597178,36.4,81412.87,68.1,0.70526,0.0002,16.44563]
[1778032599193,36.4,81416.75,68.1,0.70603,0.0002,16.4265]
[1778032601207,36.4,81419.2,68.1,0.70652,0.0002,16.41441]
[1778032603220,36.4,81421.31,68.1,0.70693,0.0002,16.40401]
[1778032608977,36.4,81420.31,68.1,0.70673,0.0002,16.40907]
[1778032609263,36.4,81425.97,68.1,0.70785,0.0002,16.38107]
[1778032610270,36.4,81428.73,68.1,0.7084,0.0002,16.36739]
[1778032615306,36.4,81428.91,68.1,0.70843,0.0002,16.36665]
[1778032620341,36.4,81423.35,68.1,0.70733,0.0002,16.39422]
[1778032622355,36.4,81421.07,68.1,0.70688,0.0002,16.40544]
[1778032626938,36.4,81421.01,68.1,0.70687,0.0002,16.40563]
[1778032627155,36.4,81421.01,68.1,0.70687,0.0002,16.40563]
[1778032627038,36.4,81416.86,68.1,0.70605,0.0002,16.42613]
[1778032628397,36.4,81414.07,68.1,0.70549,0.0002,16.43986]
[1778032629668,36.4,81414.07,68.1,0.70549,0.0002,16.43986]
[1778032630975,36.4,81414.17,68.1,0.70551,0.0002,16.43935]
[1778032636632,36.4,81414.01,68.1,0.70548,0.0002,16.44007]
[1778032636945,36.4,81414.01,68.1,0.70548,0.0002,16.44007]
[1778032636995,36.4,81413.89,68.1,0.70546,0.0002,16.44065]
[1778032638469,36.4,81417.38,68.1,0.70615,0.0002,16.42346]
[1778032643504,36.4,81417.28,68.1,0.70613,0.0002,16.42398]
[1778032648539,36.4,81418.59,68.1,0.70639,0.0002,16.41751]
[1778032650553,36.4,81422.09,68.1,0.70709,0.0002,16.40026]
[1778032655587,36.4,81421.63,68.1,0.70704,0.0002,16.39687]
[1778032660622,36.4,81422.83,68.1,0.70727,0.0002,16.3911]
[1778032665657,36.4,81421.89,68.1,0.70707,0.0002,16.39593]
[1778032672707,36.41,81423.43,68.1,0.70737,0.0002,16.38855]
[1778032676816,36.41,81421.6,68.1,0.70701,0.0002,16.39759]
[1778032676917,36.41,81420.89,68.1,0.70687,0.0002,16.40107]
[1778032681509,36.4,81419.06,68.1,0.70651,0.0002,16.40996]
[1778032682009,36.4,81419.06,68.1,0.70651,0.0002,16.40996]
[1778032682110,36.4,81414.0,68.1,0.70551,0.0002,16.43483]
[1778032682404,36.4,81414.0,68.1,0.70551,0.0002,16.43483]
[1778032683131,36.4,81405.59,68.1,0.70384,0.0002,16.47602]
[1778032683783,36.4,81400.1,68.1,0.70274,0.0002,16.50275]
[1778032688819,36.4,81400.55,68.1,0.70284,0.0002,16.50038]
[1778032693854,36.4,81399.15,68.1,0.70257,0.0002,16.50699]
[1778032697882,36.4,81394.61,68.1,0.70167,0.0002,16.52883]
[1778032701373,36.4,81393.91,68.1,0.70154,0.0002,16.53202]
[1778032701911,36.4,81404.62,68.1,0.70368,0.0002,16.47993]
[1778032702917,36.4,81408.35,68.1,0.70442,0.0002,16.46168]
[1778032707043,36.4,81410.39,68.1,0.70483,0.0002,16.45169]
[1778032707095,36.4,81410.39,68.1,0.70483,0.0002,16.45169]
[1778032707117,36.4,81411.68,68.1,0.70508,0.0002,16.44538]
[1778032708960,36.4,81418.76,68.1,0.70649,0.0002,16.41057]
[1778032710111,36.4,81421.52,68.1,0.70704,0.0002,16.39688]
[1778032712988,36.4,81427.5,68.1,0.70827,0.0002,16.36136]
[1778032718029,36.4,81428.31,68.1,0.70844,0.0002,16.35713]
[1778032721045,36.39,81425.03,68.1,0.70779,0.0002,16.3733]
[1778032725260,36.39,81424.93,68.1,0.70778,0.0002,16.37372]
[1778032725581,36.39,81424.66,68.1,0.70772,0.0002,16.37503]
[1778032725588,36.39,81424.66,68.1,0.70772,0.0002,16.37503]
[1778032725612,36.39,81424.66,68.1,0.70772,0.0002,16.37503]
[1778032725633,36.39,81424.66,68.1,0.70772,0.0002,16.37503]
[1778032725696,36.39,81424.66,68.1,0.70772,0.0002,16.37503]
[1778032726079,36.39,81410.72,68.1,0.70496,0.0002,16.44377]
[1778032726607,36.39,81410.72,68.1,0.70496,0.0002,16.44377]
[1778032726702,36.39,81410.72,68.1,0.70496,0.0002,16.44377]
[1778032727087,36.39,81401.58,68.1,0.70314,0.0002,16.48841]
[1778032728094,36.39,81397.61,68.1,0.70235,0.0002,16.50766]
[1778032732122,36.39,81394.9,68.1,0.70182,0.0002,16.52049]
[1778032735143,36.39,81400.07,68.1,0.70286,0.0002,16.49507]
[1778032736150,36.39,81403.62,68.1,0.70358,0.0002,16.47769]
[1778032741184,36.38,81401.27,68.1,0.70312,0.0002,16.48882]
[1778032742192,36.38,81398.22,68.1,0.70251,0.0002,16.50358]
[1778032747227,36.38,81396.8,68.1,0.70223,0.0002,16.51044]
[1778032752262,36.38,81397.39,68.1,0.70235,0.0002,16.50747]
[1778032757297,36.38,81397.37,68.1,0.70236,0.0002,16.50731]
[1778032759952,36.38,81397.91,68.1,0.70247,0.0002,16.50464]
[1778032759987,36.38,81397.85,68.1,0.70246,0.0002,16.50484]
[1778032761106,36.38,81397.85,68.1,0.70246,0.0002,16.50484]
[1778032761157,36.38,81397.85,68.1,0.70246,0.0002,16.50484]
[1778032761242,36.38,81403.05,68.1,0.7035,0.0002,16.47949]
[1778032761325,36.38,81411.18,68.1,0.70512,0.0002,16.4397]
[1778032763340,36.38,81413.25,68.1,0.70554,0.0002,16.42944]
[1778032768373,36.38,81414.47,68.1,0.70578,0.0002,16.42337]
[1778032773409,36.38,81414.99,68.1,0.70593,0.0002,16.41494]
[1778032776430,36.38,81418.29,68.1,0.70659,0.0002,16.39866]
[1778032780458,36.38,81420.75,68.1,0.70708,0.0002,16.3864]
[1778032781465,36.38,81425.01,68.1,0.70793,0.0002,16.3652]
[1778032787507,36.37,81425.76,68.1,0.70809,0.0002,16.3611]
[1778032790528,36.37,81423.63,68.1,0.70768,0.0002,16.37149]
[1778032792542,36.37,81425.74,68.1,0.7081,0.0002,16.36088]
[1778032797576,36.37,81426.12,68.1,0.70819,0.0002,16.35872]
[1778032801110,36.37,81426.95,68.1,0.70836,0.0002,16.35449]
[1778032801261,36.37,81431.7,68.1,0.7093,0.0002,16.33076]
[1778032801605,36.37,81437.71,68.1,0.71048,0.0002,16.30067]
[1778032802426,36.37,81437.71,68.1,0.71048,0.0002,16.30067]
[1778032802612,36.37,81432.3,68.1,0.70941,0.0002,16.32779]
[1778032804159,36.37,81432.3,68.1,0.70941,0.0002,16.32779]
[1778032804160,36.37,81432.3,68.1,0.70941,0.0002,16.32779]
[1778032804211,36.37,81432.3,68.1,0.70941,0.0002,16.32779]
[1778032804313,36.37,81423.8,68.1,0.70773,0.0002,16.37014]
[1778032804659,36.37,81423.8,68.1,0.70773,0.0002,16.37014]
[1778032804712,36.37,81423.8,68.1,0.70773,0.0002,16.37014]
[1778032804760,36.37,81420.77,68.1,0.70713,0.0002,16.38513]
[1778032810473,36.36,81422.4,68.1,0.70747,0.0002,16.37659]
[1778032814179,36.36,81420.06,68.1,0.70702,0.0002,16.38787]
[1778032814180,36.36,81420.06,68.1,0.70702,0.0002,16.38787]
[1778032814281,36.36,81419.98,68.1,0.70701,0.0002,16.38816]
[1778032814488,36.36,81419.98,68.1,0.70701,0.0002,16.38816]
[1778032815180,36.36,81419.98,68.1,0.70701,0.0002,16.38816]
[1778032815180,36.36,81419.98,68.1,0.70701,0.0002,16.38816]
[1778032815281,36.36,81410.25,68.1,0.70508,0.0002,16.4361]
[1778032815497,36.36,81410.25,68.1,0.70508,0.0002,16.4361]
[1778032815703,36.36,81412.59,68.1,0.70554,0.0002,16.42456]
[1778032817717,36.36,81415.36,68.1,0.7061,0.0002,16.41089]
[1778032821689,36.36,81413.82,68.1,0.70579,0.0002,16.41847]
[1778032821741,36.36,81413.82,68.1,0.70579,0.0002,16.41847]
[1778032821744,36.36,81412.01,68.1,0.70543,0.0002,16.42737]
[1778032822584,36.36,81412.01,68.1,0.70543,0.0002,16.42737]
[1778032822752,36.36,81410.36,68.1,0.7051,0.0002,16.43546]
[1778032825193,36.36,81409.6,68.1,0.70495,0.0002,16.43917]
[1778032825228,36.36,81409.6,68.1,0.70495,0.0002,16.43917]
[1778032825294,36.36,81409.64,68.1,0.70496,0.0002,16.43894]
[1778032825774,36.36,81413.6,68.1,0.70575,0.0002,16.41944]
[1778032827694,36.36,81413.97,68.1,0.70582,0.0002,16.4176]
[1778032827748,36.36,81413.97,68.1,0.70582,0.0002,16.4176]
[1778032827789,36.36,81413.72,68.1,0.70577,0.0002,16.41883]
[1778032831197,36.36,81413.18,68.1,0.70567,0.0002,16.42147]
[1778032831198,36.36,81413.18,68.1,0.70567,0.0002,16.42147]
[1778032831250,36.36,81413.18,68.1,0.70567,0.0002,16.42147]
[1778032831351,36.36,81413.2,68.1,0.70572,0.0002,16.41552]
[1778032834838,36.36,81415.62,68.1,0.7062,0.0002,16.40356]
[1778032840956,36.36,81415.52,68.1,0.70619,0.0002,16.40397]
[1778032843716,36.36,81415.66,68.1,0.70622,0.0002,16.40309]
[1778032843767,36.36,81415.66,68.1,0.70622,0.0002,16.40309]
[1778032843901,36.36,81412.03,68.1,0.7055,0.0002,16.42099]
[1778032845915,36.36,81410.02,68.1,0.7051,0.0002,16.43086]
[1778032848936,36.36,81405.25,68.1,0.70415,0.0002,16.45435]
[1778032849603,36.36,81405.25,68.1,0.70415,0.0002,16.45435]
[1778032849614,36.36,81405.25,68.1,0.70415,0.0002,16.45435]
[1778032849795,36.36,81405.25,68.1,0.70415,0.0002,16.45435]
[1778032850101,36.36,81405.25,68.1,0.70415,0.0002,16.45435]
[1778032850193,36.36,81384.31,68.1,0.69995,0.0002,16.55598]
[1778032850665,36.36,81384.31,68.1,0.69995,0.0002,16.55598]
[1778032850728,36.36,81384.31,68.1,0.69995,0.0002,16.55598]
[1778032851135,36.36,81384.31,68.1,0.69995,0.0002,16.55598]
[1778032851216,36.36,81372.44,68.1,0.69756,0.0002,16.61278]
[1778032852973,36.36,81371.56,68.1,0.69739,0.0002,16.61689]
[1778032853116,36.36,81368.03,68.1,0.69668,0.0002,16.63359]
[1778032853930,36.36,81368.03,68.1,0.69668,0.0002,16.63359]
[1778032853983,36.36,81368.03,68.1,0.69668,0.0002,16.63359]
[1778032854062,36.36,81363.52,68.1,0.69577,0.0002,16.65486]
[1778032855192,36.36,81363.52,68.1,0.69577,0.0002,16.65486]
[1778032856289,36.36,81363.46,68.1,0.69576,0.0002,16.65509]
[1778032856378,36.36,81363.46,68.1,0.69576,0.0002,16.65509]
[1778032857012,36.35,81362.21,68.1,0.69551,0.0002,16.66093]
[1778032857225,36.35,81349.43,68.1,0.69292,0.0002,16.72091]
[1778032857999,36.35,81347.73,68.1,0.69258,0.0002,16.72876]
[1778032860018,36.35,81343.46,68.1,0.69172,0.0002,16.74843]
[1778032860950,36.35,81343.46,68.1,0.69172,0.0002,16.74843]
[1778032861023,36.35,81344.71,68.1,0.69198,0.0002,16.74251]
[1778032862030,36.35,81351.38,68.1,0.69334,0.0002,16.71131]
[1778032865050,36.35,81347.58,68.1,0.69258,0.0002,16.7288]
[1778032865989,36.35,81347.58,68.1,0.69258,0.0002,16.7288]
[1778032866082,36.35,81347.58,68.1,0.69258,0.0002,16.7288]
[1778032866088,36.35,81347.61,68.1,0.69259,0.0002,16.72857]
[1778032866924,36.35,81347.61,68.1,0.69259,0.0002,16.72857]
[1778032867065,36.35,81332.21,68.1,0.68945,0.0002,16.79979]
[1778032868211,36.35,81332.21,68.1,0.68945,0.0002,16.79979]
[1778032868312,36.35,81331.15,68.1,0.68924,0.0002,16.80453]
[1778032869079,36.34,81334.41,68.1,0.68991,0.0002,16.78941]
[1778032871587,36.34,81335.87,68.1,0.69022,0.0002,16.78244]
[1778032872265,36.34,81335.87,68.1,0.69022,0.0002,16.78244]
[1778032872344,36.33,81343.68,68.1,0.69186,0.0002,16.74514]
[1778032873107,36.33,81336.74,68.1,0.69045,0.0002,16.77715]
[1778032878402,36.3,81335.09,68.1,0.69027,0.0002,16.78122]
[1778032879149,36.3,81330.56,68.1,0.68935,0.0002,16.80192]
[1778032880156,36.3,81327.93,68.1,0.68881,0.0002,16.81393]
[1778032883579,36.28,81328.39,68.1,0.68898,0.0002,16.81014]
[1778032884184,36.27,81333.3,68.1,0.69004,0.0002,16.78617]
[1778032884594,36.27,81333.3,68.1,0.69004,0.0002,16.78617]
[1778032885191,36.27,81329.97,68.1,0.68937,0.0002,16.80141]
[1778032887205,36.24,81327.13,68.1,0.68889,0.0002,16.81202]
[1778032891420,36.23,81326.68,68.1,0.68884,0.0002,16.813]
[1778032891233,36.23,81323.93,68.1,0.68836,0.00021,16.81909]
[1778032892240,36.23,81318.24,68.1,0.68719,0.00021,16.84504]
[1778032893247,36.22,81312.22,68.1,0.68598,0.00021,16.87186]
[1778032894254,36.22,81309.55,68.1,0.68543,0.00021,16.88388]
[1778032899289,36.18,81307.51,68.1,0.68518,0.00021,16.88936]
[1778032900696,36.18,81309.01,68.1,0.68549,0.00021,16.88247]
[1778032901303,36.18,81318.49,68.1,0.68745,0.00021,16.83916]
[1778032901562,36.18,81318.49,68.1,0.68745,0.00021,16.83916]
[1778032902227,36.18,81318.49,68.1,0.68745,0.00021,16.83916]
[1778032902248,36.18,81318.49,68.1,0.68745,0.00021,16.83916]
[1778032902309,36.17,81321.69,68.1,0.68815,0.00021,16.82347]
[1778032902571,36.17,81321.69,68.1,0.68815,0.00021,16.82347]
[1778032903317,36.16,81325.33,68.1,0.68894,0.00021,16.80586]
[1778032904324,36.16,81327.6,68.1,0.68943,0.00021,16.79469]
[1778032905331,36.15,81330.23,68.1,0.69002,0.00021,16.78141]
[1778032906339,36.15,81334.98,68.1,0.691,0.0002,16.75925]
[1778032910366,36.14,81337.37,68.1,0.6915,0.0002,16.74781]
[1778032915400,36.14,81338.21,68.1,0.6917,0.0002,16.7433]
[1778032920435,36.13,81336.97,68.1,0.69147,0.0002,16.74849]
[1778032922451,36.13,81342.58,68.1,0.69263,0.0002,16.722]
[1778032923298,36.13,81342.58,68.1,0.69263,0.0002,16.722]
[1778032923458,36.13,81348.31,68.1,0.6938,0.0002,16.69495]
[1778032929309,36.12,81348.5,68.1,0.69386,0.0002,16.69353]
[1778032929313,36.12,81348.58,68.1,0.69389,0.0002,16.69289]
[1778032929500,36.12,81346.26,68.1,0.69341,0.0002,16.70383]
[1778032930506,36.12,81340.56,68.1,0.69225,0.0002,16.73051]
[1778032932234,36.12,81340.56,68.1,0.69225,0.0002,16.73051]
[1778032932336,36.12,81340.9,68.1,0.69233,0.0002,16.72871]
[1778032933527,36.12,81346.3,68.1,0.69344,0.0002,16.70324]
[1778032937341,36.12,81347.84,68.1,0.69376,0.0002,16.69572]
[1778032937442,36.12,81348.99,68.1,0.694,0.0002,16.69022]
[1778032938564,36.12,81346.18,68.1,0.69343,0.0002,16.7034]
[1778032939572,36.11,81342.34,68.1,0.69265,0.0002,16.72138]
[1778032942999,36.11,81345.05,68.1,0.69322,0.0002,16.70827]
[1778032946560,36.11,81346.03,68.1,0.69343,0.0002,16.70347]
[1778032946626,36.11,81347.86,68.1,0.6938,0.0002,16.69476]
[1778032948640,36.11,81351.85,68.1,0.69463,0.0002,16.67574]
[1778032953675,36.1,81352.34,68.1,0.69479,0.0002,16.66732]
[1778032958293,36.1,81351.99,68.1,0.69473,0.0002,16.6687]
[1778032958343,36.1,81351.73,68.1,0.69468,0.0002,16.66982]
[1778032959717,36.1,81349.2,68.1,0.69417,0.0002,16.68166]
[1778032960946,36.1,81349.2,68.1,0.69417,0.0002,16.68166]
[1778032960971,36.09,81349.4,68.1,0.69424,0.0002,16.68002]
[1778032962737,36.09,81352.75,68.1,0.69495,0.0002,16.6634]
[1778032967773,36.09,81357.01,68.1,0.69583,0.0002,16.64289]
[1778032968780,36.08,81359.8,68.1,0.6964,0.0002,16.62954]
[1778032971809,36.08,81355.99,68.1,0.69563,0.0002,16.64744]
[1778032972816,36.08,81352.87,68.1,0.695,0.0002,16.66223]
[1778032973915,36.08,81352.87,68.1,0.695,0.0002,16.66223]
[1778032974173,36.08,81351.71,68.1,0.69477,0.0002,16.66767]
[1778032974829,36.08,81348.74,68.1,0.69419,0.0002,16.68109]
[1778032978172,36.07,81347.71,68.1,0.69401,0.0002,16.6851]
[1778032978272,36.07,81347.63,68.1,0.694,0.0002,16.6854]
[1778032979063,36.07,81351.61,68.1,0.69481,0.0002,16.66647]
[1778032980872,36.07,81354.07,68.1,0.69532,0.0002,16.65465]
[1778032985907,36.06,81351.39,68.1,0.69479,0.0002,16.66712]
[1778032990943,36.06,81351.92,68.1,0.69491,0.0002,16.66428]
[1778032992922,36.06,81352.16,68.1,0.69496,0.0002,16.66308]
[1778032992958,36.06,81351.16,68.1,0.69476,0.0002,16.66777]
[1778032993987,36.06,81348.57,68.1,0.69423,0.0002,16.67998]
[1778032997118,36.06,81347.36,68.1,0.69399,0.0002,16.68556]
[1778032997149,36.06,81347.28,68.1,0.69398,0.0002,16.68586]
[1778032998028,36.06,81350.2,68.1,0.69458,0.0002,16.67196]
[1778033000042,36.06,81352.63,68.1,0.69508,0.0002,16.66029]
[1778033005078,36.05,81352.66,68.1,0.69509,0.0002,16.65989]
[1778033009092,36.05,81352.25,68.1,0.69502,0.0002,16.66166]
[1778033009106,36.05,81350.2,68.1,0.6946,0.0002,16.67133]
[1778033010113,36.05,81347.18,68.1,0.69399,0.0002,16.68557]
[1778033012126,36.05,81343.41,68.1,0.69327,0.0002,16.69742]
[1778033016352,36.05,81342.03,68.1,0.693,0.0002,16.70359]
[1778033016451,36.05,81342.03,68.1,0.693,0.0002,16.70359]
[1778033016552,36.05,81338.15,68.1,0.69221,0.00021,16.72173]
[1778033016658,36.05,81338.15,68.1,0.69221,0.00021,16.72173]
[1778033017412,36.05,81338.15,68.1,0.69221,0.00021,16.72173]
[1778033017424,36.05,81338.15,68.1,0.69221,0.00021,16.72173]
[1778033017562,36.04,81320.26,68.1,0.68853,0.00021,16.80494]
[1778033017932,36.04,81320.26,68.1,0.68853,0.00021,16.80494]
[1778033018171,36.04,81312.88,68.1,0.68701,0.00021,16.8388]
[1778033021791,36.02,81312.77,68.1,0.68709,0.00021,16.83693]
[1778033022483,36.02,81312.77,68.1,0.68709,0.00021,16.83693]
[1778033022918,36.02,81314.74,68.1,0.6875,0.00021,16.82777]
[1778033023268,36.02,81314.74,68.1,0.6875,0.00021,16.82777]
[1778033023369,36.02,81319.96,68.1,0.68859,0.00021,16.80361]
[1778033026001,36.02,81321.67,68.1,0.68895,0.00021,16.79554]
[1778033026024,36.02,81321.67,68.1,0.68895,0.00021,16.79554]
[1778033026227,36.02,81326.21,68.1,0.68988,0.00021,16.7744]
[1778033027234,36.02,81330.24,68.1,0.69072,0.00021,16.75553]
[1778033028575,36.02,81330.24,68.1,0.69072,0.00021,16.75553]
[1778033029248,36.02,81326.39,68.1,0.68993,0.00021,16.77333]
[1778033034283,36.01,81327.16,68.1,0.69011,0.00021,16.76931]
[1778033035830,36.01,81327.4,68.1,0.69016,0.00021,16.76809]
[1778033036297,36.01,81327.57,68.1,0.6902,0.00021,16.7672]
[1778033037304,36.01,81332.57,68.1,0.69124,0.00021,16.74376]
[1778033041333,36.01,81336.79,68.1,0.69212,0.00021,16.72367]
[1778033046367,36.0,81337.18,68.1,0.69221,0.00021,16.72153]
[1778033048380,36.0,81339.67,68.1,0.69273,0.00021,16.7097]
[1778033051401,36.0,81335.7,68.1,0.69192,0.00021,16.72821]
[1778033056437,36.0,81337.17,68.1,0.69223,0.00021,16.72099]
[1778033061472,35.99,81336.64,68.1,0.69214,0.00021,16.72298]
[1778033066507,35.99,81338.55,68.1,0.69256,0.00021,16.71344]
[1778033071541,35.98,81338.89,68.1,0.6927,0.00021,16.70556]
[1778033078590,35.98,81337.55,68.1,0.69245,0.00021,16.7112]
[1778033079403,35.98,81337.55,68.1,0.69245,0.00021,16.7112]
[1778033079598,35.98,81326.21,68.1,0.69012,0.00021,16.76421]
[1778033080604,35.98,81320.43,68.1,0.68893,0.00021,16.79097]
[1778033082719,35.97,81319.22,68.1,0.68869,0.00021,16.7964]
[1778033083626,35.97,81316.39,68.1,0.6881,0.00021,16.80942]
[1778033088661,35.97,81314.9,68.1,0.68781,0.00021,16.81591]
[1778033092689,35.97,81311.79,68.1,0.68718,0.00021,16.82992]
[1778033093880,35.97,81311.79,68.1,0.68718,0.00021,16.82992]
[1778033094703,35.97,81305.05,68.1,0.68579,0.00021,16.8607]
[1778033097610,35.97,81302.14,68.1,0.68518,0.00021,16.87396]
[1778033097724,35.97,81299.05,68.1,0.68454,0.00021,16.88802]
[1778033101751,35.97,81294.24,68.1,0.68355,0.00021,16.90966]
[1778033105780,35.96,81290.63,68.1,0.6828,0.00021,16.92574]
[1778033110356,35.96,81289.4,68.1,0.68255,0.00021,16.93108]
[1778033110560,35.96,81289.4,68.1,0.68255,0.00021,16.93108]
[1778033110569,35.96,81288.78,68.1,0.68243,0.00021,16.93382]
[1778033111822,35.96,81283.53,68.1,0.68133,0.00021,16.95733]
[1778033114384,35.96,81279.38,68.1,0.68047,0.00021,16.97576]
[1778033118014,35.96,81278.66,68.1,0.68032,0.00021,16.97882]
[1778033118116,35.96,81280.91,68.1,0.6808,0.00021,16.96878]
[1778033118872,35.96,81286.13,68.1,0.68189,0.00021,16.94544]
[1778033119879,35.96,81293.68,68.1,0.68347,0.00021,16.91135]
[1778033120886,35.95,81294.96,68.1,0.68376,0.00021,16.90495]
[1778033123906,35.94,81292.34,68.1,0.68328,0.00021,16.91535]
[1778033128942,35.91,81290.73,68.1,0.68307,0.00021,16.91981]
[1778033133976,35.91,81290.5,68.1,0.68308,0.00021,16.91484]
[1778033139011,35.9,81293.67,68.1,0.68375,0.00021,16.90024]
[1778033140021,35.9,81297.56,68.1,0.68457,0.00021,16.88244]
[1778033144048,35.9,81289.37,68.1,0.68287,0.00021,16.91916]
[1778033149082,35.9,81296.31,68.1,0.68433,0.00021,16.88747]
[1778033153111,35.9,81293.75,68.1,0.6838,0.00021,16.89901]
[1778033156838,35.89,81291.84,68.1,0.68342,0.00021,16.90741]
[1778033157138,35.89,81287.37,68.1,0.68248,0.00021,16.92755]
[1778033158145,35.89,81284.04,68.1,0.68179,0.00021,16.94247]
[1778033160160,35.89,81280.72,68.1,0.6811,0.00021,16.95721]
[1778033165218,35.89,81280.57,68.1,0.68108,0.00021,16.95755]
[1778033167209,35.88,81275.86,68.1,0.68012,0.00021,16.97801]
[1778033170538,35.88,81274.96,68.1,0.67994,0.00021,16.98192]
[1778033170554,35.88,81275.47,68.1,0.68005,0.00021,16.97959]
[1778033171237,35.88,81272.22,68.1,0.67937,0.00021,16.994]
[1778033172278,35.88,81272.22,68.1,0.67937,0.00021,16.994]
[1778033172284,35.88,81259.56,68.1,0.6767,0.00021,17.0498]
[1778033173567,35.88,81252.82,68.1,0.67528,0.00021,17.07919]
[1778033174258,35.88,81250.16,68.1,0.67472,0.00021,17.09075]
[1778033179293,35.88,81251.94,68.1,0.6751,0.00021,17.083]
[1778033180302,35.88,81254.94,68.1,0.67573,0.00021,17.06991]
[1778033185336,35.88,81251.0,68.1,0.67491,0.00021,17.08682]
[1778033190371,35.87,81253.71,68.1,0.67549,0.00021,17.0748]
[1778033195639,35.87,81254.17,68.1,0.67563,0.00021,17.06719]
[1778033195736,35.87,81254.17,68.1,0.67563,0.00021,17.06719]
[1778033196081,35.87,81254.64,68.1,0.67573,0.00021,17.06512]
[1778033201448,35.87,81252.39,68.1,0.67527,0.00021,17.07456]
[1778033206482,35.87,81251.74,68.1,0.67515,0.00021,17.07703]
[1778033209504,35.86,81248.71,68.1,0.67452,0.00021,17.08996]
[1778033214689,35.86,81247.8,68.1,0.67434,0.00021,17.0936]
[1778033225617,35.85,81249.1,68.1,0.67466,0.00021,17.08705]
[1778033230652,35.85,81249.04,68.1,0.67466,0.00021,17.08691]
[1778033235687,35.82,81248.37,68.1,0.67464,0.00021,17.0872]
[1778033238708,35.79,81258.49,68.1,0.6769,0.00021,17.04055]
[1778033243742,35.79,81257.78,68.1,0.67676,0.00021,17.04339]
[1778033245455,35.79,81257.72,68.1,0.67675,0.00021,17.04361]
[1778033245562,35.79,81257.72,68.1,0.67675,0.00021,17.04361]
[1778033245757,35.79,81262.68,68.1,0.6778,0.00021,17.02172]
[1778033246764,35.79,81270.65,68.1,0.67949,0.00021,16.98625]
[1778033247770,35.79,81273.7,68.1,0.68013,0.00021,16.97255]
[1778033252806,35.78,81274.79,68.1,0.68043,0.00021,16.96157]
[1778033257841,35.78,81275.35,68.1,0.68056,0.00021,16.95872]
[1778033259041,35.78,81275.35,68.1,0.68056,0.00021,16.95872]
[1778033259749,35.78,81275.35,68.1,0.68056,0.00021,16.95872]
[1778033259067,35.78,81274.39,68.1,0.68036,0.00021,16.96288]
[1778033259854,35.78,81266.83,68.1,0.67877,0.00021,16.99657]
[1778033260861,35.78,81264.34,68.1,0.67824,0.00021,17.00759]
[1778033265897,35.78,81263.32,68.1,0.67804,0.00021,17.01179]
[1778033270933,35.77,81263.79,68.1,0.67816,0.00021,17.00941]
[1778033273632,35.77,81263.15,68.1,0.67802,0.00021,17.01219]
[1778033273633,35.77,81263.15,68.1,0.67802,0.00021,17.01219]
[1778033273728,35.77,81263.15,68.1,0.67802,0.00021,17.01219]
[1778033273733,35.77,81263.8,68.1,0.67817,0.00021,17.0092]
[1778033274928,35.77,81265.47,68.1,0.67852,0.00021,17.0018]
[1778033274961,35.77,81269.29,68.1,0.67933,0.00021,16.98477]
[1778033279996,35.77,81269.26,68.1,0.67934,0.00021,16.9845]
[1778033286742,35.76,81268.53,68.1,0.6792,0.00021,16.98744]
[1778033286832,35.76,81268.4,68.1,0.67918,0.00021,16.98779]
[1778033289059,35.76,81271.02,68.1,0.67975,0.00021,16.97589]
[1778033295101,35.75,81271.96,68.1,0.67996,0.00021,16.97131]
[1778033299131,35.75,81268.68,68.1,0.67928,0.00021,16.9857]
[1778033304166,35.75,81272.48,68.1,0.6801,0.00021,16.96838]
[1778033309200,35.74,81270.47,68.1,0.67969,0.00021,16.97706]
[1778033311215,35.74,81275.83,68.1,0.68087,0.00021,16.94722]
[1778033312223,35.74,81280.91,68.1,0.68194,0.00021,16.92431]
[1778033316249,35.74,81276.53,68.1,0.68102,0.00021,16.94395]
[1778033321328,35.74,81276.49,68.1,0.68102,0.00021,16.94396]
[1778033321377,35.74,81277.31,68.1,0.68119,0.00021,16.94024]
[1778033322291,35.74,81285.48,68.1,0.68292,0.00021,16.90321]
[1778033324306,35.74,81281.46,68.1,0.68208,0.00021,16.9212]
[1778033328333,35.73,81284.24,68.1,0.68268,0.00021,16.90836]
[1778033333369,35.73,81285.63,68.1,0.68298,0.00021,16.90179]
[1778033338404,35.73,81285.63,68.1,0.683,0.00021,16.90148]
[1778033342792,35.73,81288.31,68.1,0.68357,0.00021,16.8891]
[1778033343439,35.73,81295.29,68.1,0.68504,0.00021,16.85712]
[1778033344446,35.73,81298.27,68.1,0.68566,0.00021,16.84338]
[1778033349481,35.72,81298.55,68.1,0.68573,0.00021,16.84181]
[1778033354515,35.72,81298.78,68.1,0.68579,0.00021,16.84047]
[1778033355523,35.72,81296.29,68.1,0.68527,0.00021,16.85185]
[1778033360558,35.72,81293.68,68.1,0.68474,0.00021,16.86348]
[1778033365592,35.71,81295.83,68.1,0.68521,0.00021,16.85326]
[1778033368614,35.71,81300.29,68.1,0.68615,0.00021,16.83253]
[1778033373650,35.71,81296.97,68.1,0.68552,0.00021,16.84176]
[1778033378685,35.7,81298.43,68.1,0.68584,0.00021,16.8347]
[1778033380698,35.7,81303.22,68.1,0.68685,0.00021,16.81246]
[1778033382724,35.7,81305.49,68.1,0.68732,0.00021,16.8019]
[1778033382869,35.7,81311.25,68.1,0.68853,0.00021,16.77508]
[1778033383044,35.7,81311.25,68.1,0.68853,0.00021,16.77508]
[1778033383481,35.7,81311.25,68.1,0.68853,0.00021,16.77508]
[1778033383830,35.7,81311.25,68.1,0.68853,0.00021,16.77508]
[1778033383893,35.7,81320.81,68.1,0.69052,0.00021,16.7302]
[1778033384732,35.7,81323.73,68.1,0.69113,0.00021,16.71637]
[1778033387271,35.7,81324.2,68.1,0.69124,0.00021,16.71404]
[1778033390721,35.7,81322.81,68.1,0.69095,0.00021,16.72044]
[1778033391836,35.7,81322.51,68.1,0.69089,0.00021,16.72179]
[1778033391895,35.7,81322.65,68.1,0.69093,0.00021,16.72107]
[1778033392849,35.7,81322.65,68.1,0.69093,0.00021,16.72107]
[1778033392862,35.7,81330.55,68.1,0.69257,0.00021,16.68363]
[1778033395967,35.7,81330.31,68.1,0.69252,0.00021,16.68473]
[1778033396071,35.7,81330.31,68.1,0.69252,0.00021,16.68473]
[1778033396175,35.7,81330.86,68.1,0.69264,0.00021,16.68209]
[1778033396432,35.7,81330.86,68.1,0.69264,0.00021,16.68209]
[1778033396478,35.7,81330.86,68.1,0.69264,0.00021,16.68209]
[1778033396815,35.7,81313.54,68.1,0.68903,0.00021,16.76369]
[1778033397003,35.7,81313.54,68.1,0.68903,0.00021,16.76369]
[1778033397015,35.7,81313.54,68.1,0.68903,0.00021,16.76369]
[1778033397823,35.7,81312.83,68.1,0.68888,0.00021,16.76705]
[1778033400694,35.7,81314.94,68.1,0.68932,0.00021,16.75724]
[1778033400863,35.7,81314.94,68.1,0.68932,0.00021,16.75724]
[1778033401213,35.7,81316.14,68.1,0.68957,0.00021,16.75164]
[1778033401309,35.7,81316.14,68.1,0.68957,0.00021,16.75164]
[1778033403025,35.7,81316.79,68.1,0.68971,0.00021,16.74853]
[1778033403409,35.7,81316.79,68.1,0.68971,0.00021,16.74853]
[1778033404230,35.7,81314.84,68.1,0.6893,0.00021,16.75764]
[1778033407896,35.7,81317.35,68.1,0.68983,0.00021,16.74578]
[1778033412931,35.69,81318.6,68.1,0.6901,0.00021,16.73984]
[1778033417965,35.69,81318.76,68.1,0.69013,0.00021,16.73902]
[1778033422203,35.69,81318.4,68.1,0.69006,0.00021,16.74067]
[1778033422552,35.69,81318.4,68.1,0.69006,0.00021,16.74067]
[1778033423203,35.69,81318.43,68.1,0.69007,0.00021,16.7405]
[1778033425315,35.69,81316.07,68.1,0.68957,0.00021,16.75155]
[1778033425369,35.69,81316.07,68.1,0.68957,0.00021,16.75155]
[1778033425415,35.69,81316.06,68.1,0.68957,0.00021,16.75155]
[1778033426450,35.69,81316.06,68.1,0.68957,0.00021,16.75155]
[1778033426602,35.69,81316.06,68.1,0.68957,0.00021,16.75155]
[1778033426649,35.69,81316.92,68.1,0.68975,0.00021,16.74749]
[1778033430050,35.69,81320.3,68.1,0.69046,0.00021,16.73156]
[1778033433819,35.69,81321.52,68.1,0.69076,0.00021,16.71997]
[1778033433933,35.69,81321.52,68.1,0.69076,0.00021,16.71997]
[1778033433952,35.69,81322.36,68.1,0.69095,0.00021,16.71588]
[1778033434083,35.69,81328.25,68.1,0.69217,0.00021,16.68803]
[1778033435085,35.69,81334.78,68.1,0.69353,0.00021,16.65691]
[1778033437099,35.69,81334.54,68.1,0.69348,0.00021,16.65802]
[1778033439621,35.69,81331.3,68.1,0.69281,0.00021,16.67343]
[1778033440119,35.69,81328.06,68.1,0.69213,0.00021,16.68881]
[1778033443141,35.69,81330.59,68.1,0.69266,0.00021,16.67673]
[1778033444148,35.69,81332.88,68.1,0.69314,0.00021,16.66581]
[1778033449183,35.69,81334.23,68.1,0.69342,0.00021,16.65933]
[1778033454219,35.69,81333.94,68.1,0.69336,0.00021,16.66069]
[1778033456233,35.69,81336.45,68.1,0.69388,0.00021,16.6487]
[1778033461267,35.69,81335.77,68.1,0.69374,0.00021,16.65198]
[1778033466304,35.69,81333.65,68.1,0.6933,0.00021,16.66211]
[1778033471339,35.69,81332.66,68.1,0.6931,0.00021,16.66677]
[1778033474360,35.69,81335.06,68.1,0.6936,0.00021,16.6553]
[1778033475367,35.69,81332.63,68.1,0.69309,0.00021,16.66688]
[1778033480403,35.69,81335.11,68.1,0.69361,0.00021,16.655]
[1778033485437,35.69,81335.08,68.1,0.6936,0.00021,16.65512]
[1778033490582,35.69,81335.04,68.1,0.6936,0.00021,16.6553]
[1778033490763,35.69,81335.04,68.1,0.6936,0.00021,16.6553]
[1778033490824,35.69,81333.64,68.1,0.69331,0.00021,16.66198]
[1778033491480,35.69,81323.49,68.1,0.69125,0.00021,16.70434]
[1778033492487,35.69,81320.67,68.1,0.69066,0.00021,16.71759]
[1778033497522,35.68,81321.76,68.1,0.6909,0.00021,16.71216]
[1778033502557,35.68,81324.63,68.1,0.69151,0.00021,16.69835]
[1778033503320,35.68,81324.63,68.1,0.69151,0.00021,16.69835]
[1778033504343,35.68,81325.84,68.1,0.69176,0.00021,16.69258]
[1778033506269,35.68,81328.02,68.1,0.69222,0.00021,16.68218]
[1778033506320,35.68,81328.02,68.1,0.69222,0.00021,16.68218]
[1778033506585,35.68,81330.51,68.1,0.69274,0.00021,16.67033]
[1778033508353,35.68,81331.43,68.1,0.69293,0.00021,16.66593]
[1778033508599,35.68,81332.29,68.1,0.69311,0.00021,16.66182]
[1778033510116,35.68,81332.81,68.1,0.69321,0.00021,16.65934]
[1778033510613,35.68,81333.24,68.1,0.6933,0.00021,16.65728]
[1778033512627,35.68,81336.3,68.1,0.69394,0.00021,16.64266]
[1778033517044,35.68,81335.7,68.1,0.69381,0.00021,16.64554]
[1778033517072,35.68,81339.67,68.1,0.69464,0.00021,16.62654]
[1778033517662,35.68,81345.04,68.1,0.69575,0.00021,16.60073]
[1778033520985,35.68,81345.97,68.1,0.69594,0.00021,16.59632]
[1778033521690,35.68,81344.49,68.1,0.69563,0.00021,16.60353]
[1778033523704,35.68,81340.97,68.1,0.6949,0.00021,16.62052]
[1778033525927,35.68,81340.68,68.1,0.69484,0.00021,16.62193]
[1778033526025,35.68,81340.57,68.1,0.69481,0.00021,16.62248]
[1778033526725,35.68,81345.28,68.1,0.69579,0.00021,16.59984]
[1778033527732,35.68,81349.33,68.1,0.69662,0.00021,16.58027]
[1778033532766,35.68,81346.8,68.1,0.6961,0.00021,16.59245]
[1778033535788,35.68,81359.15,68.1,0.69865,0.00021,16.53242]
[1778033536795,35.68,81359.0,68.1,0.69862,0.00021,16.53315]
[1778033543844,35.68,81361.17,68.1,0.69906,0.00021,16.52287]
[1778033546865,35.68,81357.41,68.1,0.69828,0.00021,16.54137]
[1778033547872,35.68,81352.87,68.1,0.69734,0.00021,16.56347]
[1778033548879,35.69,81349.69,68.1,0.69668,0.00021,16.57889]
[1778033552037,35.69,81348.41,68.1,0.69642,0.00021,16.58508]
[1778033552907,35.69,81342.49,68.1,0.69524,0.00021,16.60785]
[1778033553926,35.69,81338.87,68.1,0.69449,0.00021,16.62526]
[1778033554933,35.69,81331.83,68.1,0.69303,0.00021,16.6589]
[1778033556947,35.69,81329.53,68.1,0.69255,0.00021,16.66979]
[1778033558962,35.68,81326.55,68.1,0.69194,0.00021,16.68387]
[1778033563996,35.68,81324.49,68.1,0.69152,0.00021,16.6934]
[1778033566102,35.68,81324.45,68.1,0.69151,0.00021,16.69355]
[1778033567017,35.68,81322.21,68.1,0.69105,0.00021,16.70404]
[1778033568178,35.68,81321.88,68.1,0.69098,0.00021,16.70555]
[1778033570351,35.68,81319.46,68.1,0.69048,0.00021,16.71685]
[1778033571046,35.68,81315.31,68.1,0.68962,0.00021,16.73628]
[1778033573059,35.68,81312.08,68.1,0.68894,0.00021,16.75145]
[1778033574067,35.68,81309.4,68.1,0.68838,0.00021,16.76397]
[1778033579102,35.68,81308.1,68.1,0.68812,0.00021,16.76989]
[1778033582125,35.68,81311.25,68.1,0.68878,0.00021,16.7551]
[1778033586151,35.68,81307.05,68.1,0.68791,0.00021,16.77462]
[1778033589173,35.68,81304.18,68.1,0.68731,0.00021,16.78787]
[1778033595962,35.68,81303.8,68.1,0.68724,0.00021,16.78948]
[1778033601256,35.67,81304.16,68.1,0.68732,0.00021,16.78749]
[1778033606292,35.67,81301.82,68.1,0.68684,0.00021,16.79813]
[1778033611327,35.67,81299.03,68.1,0.68632,0.00021,16.80501]
[1778033612333,35.67,81296.67,68.1,0.68582,0.00021,16.8159]
[1778033617370,35.67,81294.13,68.1,0.6853,0.00021,16.82737]
[1778033623411,35.66,81294.53,68.1,0.68541,0.00021,16.82495]
[1778033630460,35.66,81297.0,68.1,0.68595,0.00021,16.81301]
[1778033639524,35.65,81296.99,68.1,0.68598,0.00021,16.8124]
[1778033644560,35.65,81298.32,68.1,0.68627,0.00021,16.80589]
[1778033646573,35.64,81294.7,68.1,0.68552,0.00021,16.82245]
[1778033651609,35.64,81293.21,68.1,0.68522,0.00021,16.82895]
[1778033658658,35.64,81292.57,68.1,0.6851,0.00021,16.83153]
[1778033661679,35.64,81289.67,68.1,0.6845,0.00021,16.84472]
[1778033666714,35.63,81289.56,68.1,0.68448,0.00021,16.84497]
[1778033671749,35.63,81289.24,68.1,0.68448,0.00021,16.84026]
[1778033676783,35.62,81287.65,68.1,0.68417,0.00021,16.84688]
[1778033681819,35.62,81289.91,68.1,0.68468,0.00021,16.83583]
[1778033684840,35.61,81287.26,68.1,0.68414,0.00021,16.84759]
[1778033687207,35.61,81289.05,68.1,0.68452,0.00021,16.83925]
[1778033687292,35.61,81289.65,68.1,0.68466,0.00021,16.83636]
[1778033688012,35.61,81301.32,68.1,0.68712,0.00021,16.78234]
[1778033688307,35.61,81301.32,68.1,0.68712,0.00021,16.78234]
[1778033688360,35.61,81301.32,68.1,0.68712,0.00021,16.78234]
[1778033688868,35.61,81315.23,68.1,0.69004,0.00021,16.71715]
[1778033689653,35.61,81315.23,68.1,0.69004,0.00021,16.71715]
[1778033689875,35.61,81320.31,68.1,0.6911,0.00021,16.6931]
[1778033694910,35.6,81319.17,68.1,0.69087,0.00021,16.69821]
[1778033700345,35.6,81319.54,68.1,0.69095,0.00021,16.6964]
[1778033700951,35.6,81311.74,68.1,0.68934,0.00021,16.73285]
[1778033701965,35.6,81307.02,68.1,0.68835,0.00021,16.7549]
[1778033702972,35.6,81293.73,68.1,0.68556,0.00021,16.81654]
[1778033703978,35.6,81293.17,68.1,0.68545,0.00021,16.819]
[1778033709013,35.59,81293.83,68.1,0.68561,0.00021,16.81537]
[1778033714049,35.59,81292.94,68.1,0.68545,0.00021,16.81891]
[1778033720090,35.58,81293.26,68.1,0.68554,0.00021,16.81701]
[1778033722104,35.58,81300.46,68.1,0.68705,0.00021,16.78356]
[1778033727140,35.58,81298.71,68.1,0.6867,0.00021,16.79149]
[1778033732175,35.58,81299.04,68.1,0.68682,0.00021,16.78397]
[1778033738217,35.58,81297.17,68.1,0.68644,0.00021,16.79238]
[1778033739223,35.58,81294.76,68.1,0.68593,0.00021,16.80348]
[1778033740231,35.58,81290.77,68.1,0.68509,0.00021,16.82186]
[1778033742245,35.58,81297.99,68.1,0.68662,0.00021,16.78837]
[1778033743252,35.57,81305.57,68.1,0.68821,0.00021,16.75304]
[1778033744259,35.57,81299.0,68.1,0.68683,0.00021,16.78365]
[1778033745266,35.57,81294.98,68.1,0.68599,0.00021,16.80225]
[1778033750300,35.57,81293.28,68.1,0.68565,0.00021,16.80963]
[1778033755342,35.57,81291.03,68.1,0.68519,0.00021,16.81966]
[1778033755342,35.57,81291.03,68.1,0.68519,0.00021,16.81966]
[1778033755527,35.57,81291.03,68.1,0.68519,0.00021,16.81966]
[1778033755537,35.57,81290.94,68.1,0.68518,0.00021,16.82002]
[1778033756396,35.57,81290.94,68.1,0.68518,0.00021,16.82002]
[1778033756451,35.57,81290.94,68.1,0.68518,0.00021,16.82002]
[1778033756687,35.57,81280.97,68.1,0.68308,0.00021,16.86564]
[1778033757358,35.57,81273.53,68.1,0.6815,0.00021,16.89945]
[1778033762393,35.56,81277.12,68.1,0.68228,0.00021,16.8828]
[1778033767428,35.56,81281.33,68.1,0.68318,0.00021,16.86334]
[1778033769442,35.56,81284.23,68.1,0.6838,0.00021,16.84999]
[1778033770449,35.56,81281.29,68.1,0.68318,0.00021,16.86339]
[1778033775484,35.56,81278.94,68.1,0.68269,0.00021,16.8739]
[1778033780519,35.55,81279.0,68.1,0.68271,0.00021,16.87337]
[1778033785027,35.55,81279.19,68.1,0.68276,0.00021,16.87236]
[1778033785077,35.55,81279.19,68.1,0.68277,0.00021,16.87227]
[1778033785555,35.55,81276.74,68.1,0.68225,0.00021,16.88342]
[1778033790590,35.55,81274.13,68.1,0.68171,0.00021,16.89493]
[1778033792604,35.55,81270.98,68.1,0.68109,0.00021,16.90338]
[1778033797640,35.54,81270.13,68.1,0.68093,0.00021,16.9068]
[1778033803682,35.54,81270.34,68.1,0.68099,0.00021,16.90543]
[1778033808717,35.53,81270.89,68.1,0.68112,0.00021,16.9026]
[1778033810731,35.53,81265.43,68.1,0.67997,0.00021,16.9271]
[1778033812746,35.53,81263.03,68.1,0.67946,0.00021,16.93779]
[1778033815271,35.53,81263.57,68.1,0.67958,0.00021,16.93532]
[1778033816773,35.53,81260.62,68.1,0.67896,0.00021,16.94841]
[1778033821006,35.53,81262.25,68.1,0.67931,0.00021,16.94095]
[1778033821714,35.53,81262.45,68.1,0.67936,0.00021,16.94001]
[1778033821808,35.53,81267.99,68.1,0.68054,0.00021,16.915]
[1778033822815,35.53,81270.78,68.1,0.68113,0.00021,16.90232]
[1778033828459,35.52,81270.09,68.1,0.681,0.00021,16.90521]
[1778033828499,35.52,81270.09,68.1,0.681,0.00021,16.90521]
[1778033828806,35.52,81270.09,68.1,0.681,0.00021,16.90521]
[1778033828857,35.52,81273.83,68.1,0.6818,0.00021,16.88814]
[1778033829864,35.52,81282.65,68.1,0.68367,0.00021,16.84782]
[1778033831151,35.52,81286.04,68.1,0.68439,0.00021,16.8322]
[1778033834901,35.52,81289.71,68.1,0.68517,0.00021,16.81511]
[1778033838201,35.52,81292.54,68.1,0.68578,0.00021,16.80193]
[1778033838929,35.52,81296.05,68.1,0.68652,0.00021,16.78563]
[1778033843964,35.52,81294.45,68.1,0.68619,0.00021,16.79281]
[1778033848999,35.51,81290.14,68.1,0.6853,0.00021,16.81238]
[1778033854034,35.51,81288.86,68.1,0.68509,0.00021,16.81207]
[1778033858062,35.51,81285.47,68.1,0.68439,0.00021,16.82732]
[1778033859068,35.5,81281.47,68.1,0.68355,0.00021,16.84562]
[1778033864103,35.5,81283.06,68.1,0.6839,0.00021,16.838]
[1778033868132,35.5,81280.15,68.1,0.68329,0.00021,16.85109]
[1778033868679,35.5,81280.15,68.1,0.68329,0.00021,16.85109]
[1778033869139,35.5,81275.49,68.1,0.68231,0.00021,16.87229]
[1778033874174,35.49,81274.19,68.1,0.68205,0.00021,16.87776]
[1778033875184,35.49,81271.1,68.1,0.6814,0.00021,16.89171]
[1778033876191,35.49,81268.7,68.1,0.68089,0.00021,16.90248]
[1778033878207,35.49,81266.11,68.1,0.68035,0.00021,16.91406]
[1778033880230,35.49,81267.01,68.1,0.68054,0.00021,16.90993]
[1778033882232,35.49,81263.32,68.1,0.67977,0.00021,16.92622]
[1778033888275,35.48,81263.78,68.1,0.6799,0.00021,16.92344]
[1778033890124,35.48,81263.78,68.1,0.6799,0.00021,16.92344]
[1778033890191,35.48,81263.78,68.1,0.6799,0.00021,16.92344]
[1778033890289,35.48,81271.93,68.1,0.68165,0.00021,16.88634]
[1778033890746,35.48,81271.93,68.1,0.68165,0.00021,16.88634]
[1778033891296,35.48,81276.87,68.1,0.6827,0.00021,16.86375]
[1778033896331,35.47,81278.7,68.1,0.6831,0.00021,16.85509]
[1778033897333,35.47,81278.7,68.1,0.6831,0.00021,16.85509]
[1778033897338,35.47,81277.97,68.1,0.68295,0.00021,16.85837]
[1778033902373,35.47,81277.52,68.1,0.68287,0.00021,16.86011]
[1778033905413,35.47,81276.95,68.1,0.68275,0.00021,16.86259]
[1778033905458,35.47,81276.95,68.1,0.68275,0.00021,16.86259]
[1778033905805,35.47,81277.0,68.1,0.68277,0.00021,16.86229]
[1778033906401,35.47,81269.89,68.1,0.68126,0.00021,16.89459]
[1778033911436,35.46,81271.99,68.1,0.68177,0.00021,16.87888]
[1778033914605,35.46,81272.12,68.1,0.68181,0.00021,16.87805]
[1778033920479,35.46,81272.52,68.1,0.68191,0.00021,16.87585]
[1778033925534,35.45,81273.32,68.1,0.6821,0.00021,16.87174]
[1778033927547,35.45,81270.78,68.1,0.68157,0.00021,16.88315]
[1778033930569,35.45,81267.26,68.1,0.68083,0.00021,16.89886]
[1778033935515,35.45,81267.51,68.1,0.6809,0.00021,16.89745]
[1778033935608,35.44,81262.41,68.1,0.67982,0.00021,16.92031]
[1778033936615,35.44,81259.45,68.1,0.67919,0.00021,16.93358]
[1778033938629,35.44,81255.22,68.1,0.67829,0.00021,16.95241]
[1778033943664,35.44,81256.07,68.1,0.67848,0.00021,16.94836]
[1778033945531,35.44,81262.25,68.1,0.67981,0.00021,16.92052]
[1778033946685,35.44,81265.52,68.1,0.6805,0.00021,16.90574]
[1778033950713,35.44,81262.88,68.1,0.67994,0.00021,16.91764]
[1778033952726,35.44,81260.5,68.1,0.67944,0.00021,16.92834]
[1778033957763,35.44,81259.83,68.1,0.6793,0.00021,16.93124]
[1778033962799,35.44,81260.76,68.1,0.6795,0.00021,16.92691]
[1778033967594,35.44,81261.23,68.1,0.67961,0.00021,16.92473]
[1778033967834,35.43,81267.02,68.1,0.68086,0.00021,16.89827]
[1778033969849,35.43,81269.84,68.1,0.68146,0.00021,16.88529]
[1778033974883,35.43,81268.76,68.1,0.6813,0.00021,16.88405]
[1778033980926,35.42,81269.67,68.1,0.68151,0.00021,16.87945]
[1778033985961,35.42,81271.01,68.1,0.68181,0.00021,16.87299]
[1778033989104,35.42,81271.02,68.1,0.68182,0.00021,16.87287]
[1778033989938,35.42,81270.34,68.1,0.68168,0.00021,16.87582]
[1778033990096,35.42,81267.24,68.1,0.68102,0.00021,16.88983]
[1778033992592,35.41,81265.32,68.1,0.68062,0.00021,16.89835]
[1778033993641,35.41,81265.8,68.1,0.68073,0.00021,16.89608]
[1778033993991,35.41,81265.8,68.1,0.68073,0.00021,16.89608]
[1778033995025,35.41,81261.83,68.1,0.67989,0.00021,16.91384]
[1778033998045,35.41,81258.41,68.1,0.67917,0.00021,16.92907]
[1778034003081,35.41,81258.23,68.1,0.67914,0.00021,16.92959]
[1778034005095,35.41,81261.17,68.1,0.67977,0.00021,16.91631]
[1778034010130,35.4,81261.4,68.1,0.67983,0.00021,16.91498]
[1778034013152,35.4,81258.56,68.1,0.67924,0.00021,16.9276]
[1778034018186,35.4,81257.97,68.1,0.67912,0.00021,16.93005]
[1778034022214,35.4,81261.96,68.1,0.67999,0.00021,16.91176]
[1778034023221,35.4,81266.37,68.1,0.68093,0.00021,16.89174]
[1778034024635,35.39,81265.78,68.1,0.68081,0.00021,16.89433]
[1778034025235,35.39,81271.33,68.1,0.68199,0.00021,16.869]
[1778034027250,35.39,81274.21,68.1,0.68261,0.00021,16.85571]
[1778034032285,35.39,81273.56,68.1,0.68253,0.00021,16.85264]
[1778034037320,35.39,81276.84,68.1,0.68325,0.00021,16.83732]
[1778034039334,35.39,81274.55,68.1,0.68276,0.00021,16.84767]
[1778034044369,35.38,81273.96,68.1,0.68265,0.00021,16.8501]
[1778034049404,35.38,81274.02,68.1,0.68268,0.00021,16.84953]
[1778034055841,35.38,81274.02,68.1,0.68268,0.00021,16.84953]
[1778034059235,35.37,81273.95,68.1,0.68269,0.00021,16.84917]
[1778034059285,35.37,81273.95,68.1,0.68269,0.00021,16.84917]
[1778034059474,35.37,81281.28,68.1,0.68425,0.00021,16.81542]
[1778034060499,35.37,81281.28,68.1,0.68425,0.00021,16.81542]
[1778034060594,35.37,81286.18,68.1,0.6853,0.00021,16.79267]
[1778034061488,35.37,81291.73,68.1,0.68648,0.00021,16.7668]
[1778034062872,35.37,81292.59,68.1,0.68666,0.00021,16.76275]
[1778034063504,35.37,81292.16,68.1,0.68657,0.00021,16.76472]
[1778034067532,35.37,81284.87,68.1,0.68503,0.00021,16.79852]
[1778034068539,35.37,81281.63,68.1,0.68434,0.00021,16.81349]
[1778034073574,35.37,81283.0,68.1,0.68464,0.00021,16.80702]
[1778034078609,35.37,81282.78,68.1,0.6846,0.00021,16.80791]
[1778034083645,35.37,81282.83,68.1,0.68461,0.00021,16.80756]
[1778034088680,35.36,81282.38,68.1,0.68452,0.00021,16.80952]
[1778034096736,35.36,81283.0,68.1,0.68471,0.00021,16.80067]
[1778034103786,35.36,81282.92,68.1,0.68471,0.00021,16.80074]
[1778034105800,35.36,81286.62,68.1,0.6855,0.00021,16.78349]
[1778034107719,35.36,81288.03,68.1,0.6858,0.00021,16.77686]
[1778034107814,35.36,81284.6,68.1,0.68507,0.00021,16.79272]
[1778034108821,35.36,81276.64,68.1,0.68338,0.00021,16.82947]
[1778034110103,35.36,81276.64,68.1,0.68338,0.00021,16.82947]
[1778034110452,35.36,81276.64,68.1,0.68338,0.00021,16.82947]
[1778034110554,35.36,81272.24,68.1,0.68245,0.00021,16.84958]
[1778034116884,35.35,81271.36,68.1,0.68227,0.00021,16.8533]
[1778034117753,35.35,81271.36,68.1,0.68227,0.00021,16.8533]
[1778034118898,35.35,81266.25,68.1,0.68119,0.00021,16.87647]
[1778034123932,35.35,81265.27,68.1,0.68098,0.00021,16.88085]
[1778034130982,35.35,81264.66,68.1,0.68085,0.00021,16.8836]
[1778034136017,35.35,81265.87,68.1,0.68111,0.00021,16.87808]
[1778034140045,35.35,81259.3,68.1,0.67971,0.00021,16.90786]
[1778034143279,35.35,81258.56,68.1,0.67955,0.00021,16.91106]
[1778034144073,35.35,81255.28,68.1,0.67886,0.00021,16.92574]
[1778034146086,35.35,81252.29,68.1,0.67822,0.00021,16.9391]
[1778034151122,35.35,81252.76,68.1,0.67837,0.00021,16.93104]
[1778034156156,35.34,81251.8,68.1,0.67818,0.00021,16.93516]
[1778034162199,35.34,81254.71,68.1,0.67882,0.00021,16.92166]
[1778034163206,35.34,81250.61,68.1,0.67794,0.00021,16.94005]
[1778034166227,35.34,81248.14,68.1,0.67742,0.00021,16.95097]
[1778034171264,35.34,81252.07,68.1,0.67827,0.00021,16.93315]
[1778034175292,35.33,81254.42,68.1,0.67878,0.00021,16.92247]
[1778034179319,35.33,81256.95,68.1,0.67933,0.00021,16.91099]
[1778034184354,35.33,81257.73,68.1,0.6795,0.00021,16.90731]
[1778034189389,35.33,81256.91,68.1,0.67934,0.00021,16.91072]
[1778034194425,35.33,81257.97,68.1,0.67958,0.00021,16.9056]
[1778034196512,35.32,81262.89,68.1,0.68066,0.00021,16.88272]
[1778034197445,35.32,81266.75,68.1,0.68149,0.00021,16.86507]
[1778034198271,35.32,81266.75,68.1,0.68149,0.00021,16.86507]
[1778034198650,35.32,81266.75,68.1,0.68149,0.00021,16.86507]
[1778034198751,35.31,81270.5,68.1,0.68232,0.00021,16.84731]
[1778034202677,35.3,81270.62,68.1,0.68241,0.00021,16.84538]
[1778034202711,35.3,81270.62,68.1,0.68241,0.00021,16.84538]
[1778034203025,35.3,81270.46,68.1,0.68238,0.00021,16.84607]
[1778034203489,35.3,81276.64,68.1,0.6837,0.00021,16.81761]
[1778034204450,35.3,81276.64,68.1,0.6837,0.00021,16.81761]
[1778034204496,35.3,81279.11,68.1,0.68422,0.00021,16.80618]
[1778034209568,35.3,81279.39,68.1,0.68429,0.00021,16.80484]
[1778034210771,35.3,81279.36,68.1,0.68428,0.00021,16.80497]
[1778034210537,35.3,81275.43,68.1,0.68344,0.00021,16.82311]
[1778034212363,35.3,81276.44,68.1,0.6837,0.00021,16.81266]
[1778034217587,35.3,81275.25,68.1,0.68346,0.00021,16.81804]
[1778034220609,35.3,81278.17,68.1,0.68408,0.00021,16.8045]
[1778034230679,35.29,81275.61,68.1,0.68354,0.00021,16.81617]
[1778034235714,35.29,81274.6,68.1,0.68333,0.00021,16.8207]
[1778034237727,35.29,81272.17,68.1,0.68282,0.00021,16.83181]
[1778034242763,35.29,81270.08,68.1,0.68238,0.00021,16.8412]
[1778034244694,35.29,81270.89,68.1,0.68255,0.00021,16.83744]
[1778034244703,35.29,81270.89,68.1,0.68255,0.00021,16.83744]
[1778034244777,35.29,81274.1,68.1,0.68324,0.00021,16.82265]
[1778034245042,35.29,81274.1,68.1,0.68324,0.00021,16.82265]
[1778034248705,35.29,81277.79,68.1,0.68405,0.00021,16.80523]
[1778034248805,35.29,81278.88,68.1,0.68428,0.00021,16.80006]
[1778034251715,35.29,81277.34,68.1,0.68396,0.00021,16.80716]
[1778034251808,35.29,81277.34,68.1,0.68396,0.00021,16.80716]
[1778034253845,35.28,81271.87,68.1,0.68279,0.00021,16.8323]
[1778034254587,35.28,81271.87,68.1,0.68279,0.00021,16.8323]
[1778034255647,35.28,81273.12,68.1,0.68306,0.00021,16.82651]
[1778034255996,35.28,81273.58,68.1,0.68316,0.00021,16.82437]
[1778034256865,35.28,81278.07,68.1,0.68412,0.00021,16.80362]
[1778034258805,35.28,81278.07,68.1,0.68412,0.00021,16.80362]
[1778034259153,35.28,81278.46,68.1,0.6842,0.00021,16.80181]
[1778034262839,35.28,81276.94,68.1,0.68388,0.00021,16.80882]
[1778034262937,35.28,81275.97,68.1,0.68367,0.00021,16.81328]
[1778034262940,35.28,81276.38,68.1,0.68376,0.00021,16.81137]
[1778034263915,35.28,81287.24,68.1,0.68608,0.00021,16.76095]
[1778034268950,35.28,81286.63,68.1,0.68596,0.00021,16.76348]
[1778034274356,35.28,81286.16,68.1,0.68592,0.00021,16.7596]
[1778034274400,35.28,81286.27,68.1,0.68595,0.00021,16.75895]
[1778034275614,35.28,81286.27,68.1,0.68595,0.00021,16.75895]
[1778034275663,35.28,81285.27,68.1,0.68574,0.00021,16.76354]
[1778034277006,35.27,81288.02,68.1,0.68633,0.00021,16.75068]
[1778034283050,35.27,81287.51,68.1,0.68623,0.00021,16.75276]
[1778034286070,35.27,81284.39,68.1,0.68557,0.00021,16.76715]
[1778034291105,35.27,81283.38,68.1,0.68536,0.00021,16.77171]
[1778034292234,35.27,81283.38,68.1,0.68536,0.00021,16.77171]
[1778034292392,35.27,81283.38,68.1,0.68536,0.00021,16.77171]
[1778034292493,35.27,81282.67,68.1,0.68522,0.00021,16.77495]
[1778034293119,35.27,81279.86,68.1,0.68462,0.00021,16.788]
[1778034295133,35.27,81277.19,68.1,0.68405,0.00021,16.80027]
[1778034297147,35.27,81280.35,68.1,0.68473,0.00021,16.78556]
[1778034302181,35.27,81278.33,68.1,0.6843,0.00021,16.7949]
[1778034307217,35.27,81276.75,68.1,0.68396,0.00021,16.80218]
[1778034310238,35.27,81269.77,68.1,0.68247,0.00021,16.83429]
[1778034311245,35.27,81265.7,68.1,0.6816,0.00021,16.8529]
[1778034313387,35.27,81265.6,68.1,0.68158,0.00021,16.8533]
[1778034314266,35.26,81262.19,68.1,0.68085,0.00021,16.86879]
[1778034315273,35.26,81257.92,68.1,0.67994,0.00021,16.88818]
[1778034320613,35.26,81257.05,68.1,0.67975,0.00021,16.89208]
[1778034323329,35.26,81254.62,68.1,0.67926,0.00022,16.90255]
[1778034329371,35.26,81253.86,68.1,0.67909,0.00022,16.90594]
[1778034335415,35.26,81255.45,68.1,0.67948,0.00022,16.89296]
[1778034340448,35.26,81255.05,68.1,0.6794,0.00022,16.89473]
[1778034344476,35.26,81252.35,68.1,0.67883,0.00022,16.90673]
[1778034349511,35.25,81252.92,68.1,0.67896,0.00022,16.90382]
[1778034355552,35.25,81254.55,68.1,0.67933,0.00022,16.89616]
[1778034360588,35.25,81256.03,68.1,0.67966,0.00022,16.88921]
[1778034364616,35.25,81253.53,68.1,0.67912,0.00022,16.90047]
[1778034365624,35.25,81250.2,68.1,0.67841,0.00022,16.91547]
[1778034370659,35.24,81247.94,68.1,0.67793,0.00022,16.92541]
[1778034375694,35.24,81246.85,68.1,0.67771,0.00022,16.93007]
[1778034379476,35.24,81246.78,68.1,0.6777,0.00022,16.93022]
[1778034379723,35.24,81242.96,68.1,0.67688,0.00022,16.94727]
[1778034380729,35.24,81232.03,68.1,0.67451,0.00022,16.99579]
[1778034381735,35.24,81225.14,68.1,0.67302,0.00022,17.02608]
[1778034383609,35.24,81225.73,68.1,0.67315,0.00022,17.02345]
[1778034383750,35.24,81222.59,68.1,0.67247,0.00022,17.03715]
[1778034384757,35.24,81219.06,68.1,0.67171,0.00022,17.05249]
[1778034386085,35.24,81217.41,68.1,0.67135,0.00022,17.05961]
[1778034386124,35.24,81217.41,68.1,0.67135,0.00022,17.05961]
[1778034386596,35.24,81217.41,68.1,0.67135,0.00022,17.05961]
[1778034386828,35.24,81217.41,68.1,0.67135,0.00022,17.05961]
[1778034386929,35.24,81209.4,68.1,0.66961,0.00022,17.09417]
[1778034387513,35.24,81209.4,68.1,0.66961,0.00022,17.09417]
[1778034387772,35.24,81209.4,68.1,0.66961,0.00022,17.09417]
[1778034387941,35.24,81196.32,68.1,0.66676,0.00022,17.14996]
[1778034388787,35.23,81193.36,68.1,0.66611,0.00022,17.16243]
[1778034389794,35.23,81189.81,68.1,0.66533,0.00022,17.17736]
[1778034394829,35.23,81188.45,68.1,0.66509,0.00022,17.17722]
[1778034399868,35.23,81190.0,68.1,0.66544,0.00022,17.17045]
[1778034403896,35.21,81194.92,68.1,0.66661,0.00022,17.14776]
[1778034408931,35.2,81193.4,68.1,0.66629,0.00022,17.15397]
[1778034410945,35.2,81195.87,68.1,0.66684,0.00022,17.14341]
[1778034412959,35.2,81191.88,68.1,0.66597,0.00022,17.16021]
[1778034414973,35.2,81187.03,68.1,0.66491,0.00022,17.18055]
[1778034419000,35.2,81190.13,68.1,0.66559,0.00022,17.16741]
[1778034420012,35.2,81198.1,68.1,0.66734,0.00022,17.13365]
[1778034424038,35.2,81192.41,68.1,0.6661,0.00022,17.15764]
[1778034429073,35.2,81193.55,68.1,0.66636,0.00022,17.15259]
[1778034434108,35.19,81194.99,68.1,0.66669,0.00022,17.14628]
[1778034442163,35.19,81195.85,68.1,0.66689,0.00022,17.14235]
[1778034445185,35.19,81193.15,68.1,0.6663,0.00022,17.15369]
[1778034450220,35.19,81191.48,68.1,0.66595,0.00022,17.16054]
[1778034455255,35.18,81192.77,68.1,0.66628,0.00022,17.14917]
[1778034461296,35.18,81192.09,68.1,0.66615,0.00022,17.15175]
[1778034466334,35.18,81192.31,68.1,0.6662,0.00022,17.15062]
[1778034471369,35.18,81188.83,68.1,0.66545,0.00022,17.16514]
[1778034473383,35.18,81183.5,68.1,0.66428,0.00022,17.18748]
[1778034476702,35.17,81182.43,68.1,0.66405,0.00022,17.19189]
[1778034476746,35.17,81182.3,68.1,0.66402,0.00022,17.1924]
[1778034477410,35.17,81176.93,68.1,0.66284,0.00022,17.21473]
[1778034479868,35.17,81173.54,68.1,0.6621,0.00022,17.22874]
[1778034481772,35.17,81167.36,68.1,0.66073,0.00022,17.25413]
[1778034483453,35.17,81164.89,68.1,0.66019,0.00022,17.26414]
[1778034484906,35.17,81164.89,68.1,0.66019,0.00022,17.26414]
[1778034485067,35.17,81164.89,68.1,0.66019,0.00022,17.26414]
[1778034484975,35.17,81164.07,68.1,0.66002,0.00022,17.26744]
[1778034485129,35.17,81164.07,68.1,0.66002,0.00022,17.26744]
[1778034486225,35.17,81162.81,68.1,0.65974,0.00022,17.27253]
[1778034486271,35.17,81162.81,68.1,0.65974,0.00022,17.27253]
[1778034486797,35.17,81162.81,68.1,0.65974,0.00022,17.27253]
[1778034487094,35.17,81150.64,68.1,0.65705,0.00022,17.32174]
[1778034487630,35.17,81146.97,68.1,0.65623,0.00022,17.33641]
[1778034488607,35.17,81146.97,68.1,0.65623,0.00022,17.33641]
[1778034488751,35.17,81146.97,68.1,0.65623,0.00022,17.33641]
[1778034489496,35.17,81144.27,68.1,0.65563,0.00022,17.34716]
[1778034491509,35.17,81141.15,68.1,0.65494,0.00022,17.35953]
[1778034492622,35.17,81141.15,68.1,0.65494,0.00022,17.35953]
[1778034494259,35.17,81142.4,68.1,0.65522,0.00022,17.35453]
[1778034494962,35.17,81142.4,68.1,0.65522,0.00022,17.35453]
[1778034496543,35.17,81137.87,68.1,0.65422,0.00022,17.37241]
[1778034500572,35.17,81133.87,68.1,0.65333,0.00022,17.38802]
[1778034501579,35.17,81129.97,68.1,0.65247,0.00022,17.40324]
[1778034506613,35.16,81129.03,68.1,0.65227,0.00022,17.40661]
[1778034511187,35.16,81129.21,68.1,0.65232,0.00022,17.4057]
[1778034511377,35.16,81129.21,68.1,0.65232,0.00022,17.4057]
[1778034511649,35.16,81134.35,68.1,0.65351,0.00022,17.37989]
[1778034512380,35.16,81134.35,68.1,0.65351,0.00022,17.37989]
[1778034514991,35.16,81146.98,68.1,0.65633,0.00022,17.32972]
[1778034515677,35.16,81150.28,68.1,0.65706,0.00022,17.31646]
[1778034518048,35.16,81149.94,68.1,0.65699,0.00022,17.3178]
[1778034518553,35.16,81151.42,68.1,0.65732,0.00022,17.31183]
[1778034519557,35.15,81152.3,68.1,0.65752,0.00022,17.30824]
[1778034521719,35.15,81157.76,68.1,0.65873,0.00022,17.2861]
[1778034522690,35.15,81157.76,68.1,0.65873,0.00022,17.2861]
[1778034528768,35.15,81151.6,68.1,0.65737,0.00022,17.31096]
[1778034529774,35.15,81146.29,68.1,0.65619,0.00022,17.33223]
[1778034533803,35.15,81142.62,68.1,0.65538,0.00022,17.34671]
[1778034536051,35.15,81138.5,68.1,0.65446,0.00022,17.36303]
[1778034538837,35.15,81141.92,68.1,0.65523,0.00022,17.34935]
[1778034542866,35.15,81147.93,68.1,0.65657,0.00022,17.32533]
[1778034547116,35.15,81148.82,68.1,0.65677,0.00022,17.32178]
[1778034547454,35.15,81149.4,68.1,0.6569,0.00022,17.31943]
[1778034548129,35.15,81149.4,68.1,0.6569,0.00022,17.31943]
[1778034547901,35.15,81161.6,68.1,0.6596,0.00022,17.27006]
[1778034550922,35.15,81162.67,68.1,0.65984,0.00022,17.26567]
[1778034555957,35.15,81163.09,68.1,0.65993,0.00022,17.26394]
[1778034558774,35.15,81162.44,68.1,0.65979,0.00022,17.26658]
[1778034558980,35.15,81159.94,68.1,0.65924,0.00022,17.27676]
[1778034559984,35.15,81156.23,68.1,0.65842,0.00022,17.29184]
[1778034560992,35.15,81150.72,68.1,0.65719,0.00022,17.31407]
[1778034566026,35.15,81149.35,68.1,0.65689,0.00022,17.3196]
[1778034568041,35.15,81146.22,68.1,0.65619,0.00022,17.33213]
[1778034570193,35.15,81145.08,68.1,0.65594,0.00022,17.33669]
[1778034573076,35.15,81140.48,68.1,0.65495,0.00022,17.34936]
[1778034574083,35.15,81134.66,68.1,0.65366,0.00022,17.37234]
[1778034576144,35.15,81134.95,68.1,0.65372,0.00022,17.37117]
[1778034586167,35.14,81134.52,68.1,0.65364,0.00022,17.37259]
[1778034591202,35.14,81134.73,68.1,0.6537,0.00022,17.37164]
[1778034597243,35.14,81133.76,68.1,0.65349,0.00022,17.37531]
[1778034601272,35.14,81129.63,68.1,0.65257,0.00022,17.39141]
[1778034602279,35.14,81125.92,68.1,0.65174,0.00022,17.40584]
[1778034607314,35.14,81125.02,68.1,0.65155,0.00022,17.40913]
[1778034612360,35.13,81122.27,68.1,0.65095,0.00022,17.41968]
[1778034614376,35.13,81117.44,68.1,0.64987,0.00022,17.43826]
[1778034619410,35.11,81114.73,68.1,0.64935,0.00022,17.44702]
[1778034622432,35.09,81112.0,68.1,0.64881,0.00022,17.45625]
[1778034624446,35.08,81114.78,68.1,0.64948,0.00022,17.44476]
[1778034629686,35.07,81115.44,68.1,0.64965,0.00022,17.44173]
[1778034630496,35.07,81128.82,68.1,0.65265,0.00022,17.38972]
[1778034631543,35.07,81128.82,68.1,0.65265,0.00022,17.38972]
[1778034631607,35.07,81132.35,68.1,0.65349,0.00022,17.37014]
[1778034637546,35.07,81127.26,68.1,0.65235,0.00022,17.39005]
[1778034638552,35.07,81122.03,68.1,0.65118,0.00022,17.41042]
[1778034639559,35.07,81119.03,68.1,0.65051,0.00022,17.42201]
[1778034644594,35.07,81120.38,68.1,0.65082,0.00022,17.41656]
[1778034646608,35.06,81115.55,68.1,0.64974,0.00022,17.43516]
[1778034651644,35.06,81116.27,68.1,0.64991,0.00022,17.43227]
[1778034655672,35.06,81112.8,68.1,0.64914,0.00022,17.44547]
[1778034657428,35.06,81111.89,68.1,0.64894,0.00022,17.44892]
[1778034657686,35.06,81111.85,68.1,0.64893,0.00022,17.44905]
[1778034658375,35.06,81111.85,68.1,0.64893,0.00022,17.44905]
[1778034658693,35.06,81108.44,68.1,0.64816,0.00022,17.46204]
[1778034659972,35.06,81108.44,68.1,0.64816,0.00022,17.46204]
[1778034659982,35.06,81108.44,68.1,0.64816,0.00022,17.46204]
[1778034660826,35.05,81106.79,68.1,0.64782,0.00023,17.46793]
[1778034661169,35.05,81106.79,68.1,0.64782,0.00023,17.46793]
[1778034661256,35.05,81103.46,68.1,0.64709,0.00023,17.48012]
[1778034666749,35.0,81103.36,68.1,0.64724,0.00023,17.47753]
[1778034671784,34.97,81102.75,68.1,0.64722,0.00023,17.47767]
[1778034673343,34.97,81102.75,68.1,0.64722,0.00023,17.47767]
[1778034674197,34.96,81102.88,68.1,0.64727,0.00023,17.47673]
[1778034674230,34.97,81097.45,68.1,0.64604,0.00023,17.49739]
[1778034674602,34.97,81097.45,68.1,0.64604,0.00023,17.49739]
[1778034674808,34.97,81094.69,68.1,0.64541,0.00023,17.5079]
[1778034675622,34.97,81094.69,68.1,0.64541,0.00023,17.5079]
[1778034676010,34.97,81094.69,68.1,0.64541,0.00023,17.5079]
[1778034677839,34.97,81099.06,68.1,0.64638,0.00023,17.49171]
[1778034681236,34.97,81101.56,68.1,0.64694,0.00023,17.48234]
[1778034681248,34.97,81101.56,68.1,0.64694,0.00023,17.4824]
[1778034681496,34.97,81101.56,68.1,0.64694,0.00023,17.4824]
[1778034684888,34.98,81104.53,68.1,0.64759,0.00023,17.47149]
[1778034689923,34.99,81100.54,68.1,0.64667,0.00023,17.48702]
[1778034693950,34.99,81105.97,68.1,0.64792,0.00023,17.46088]
[1778034694866,34.99,81105.97,68.1,0.64792,0.00023,17.46088]
[1778034694904,34.99,81105.97,68.1,0.64792,0.00023,17.46088]
[1778034694958,34.99,81105.05,68.1,0.64771,0.00023,17.46442]
[1778034696089,34.99,81105.05,68.1,0.64771,0.00023,17.46442]
[1778034696134,34.99,81100.52,68.1,0.64669,0.00023,17.48165]
[1778034696972,34.99,81103.46,68.1,0.64735,0.00023,17.47052]
[1778034697979,34.99,81107.68,68.1,0.6483,0.00023,17.45447]
[1778034701077,34.99,81108.71,68.1,0.64853,0.00023,17.45062]
[1778034701139,34.99,81113.09,68.1,0.64951,0.00023,17.43385]
[1778034702009,34.99,81105.52,68.1,0.64781,0.00023,17.46291]
[1778034703232,34.99,81105.52,68.1,0.64781,0.00023,17.46291]
[1778034703282,34.99,81105.68,68.1,0.64784,0.00023,17.46233]
[1778034703437,34.99,81105.68,68.1,0.64784,0.00023,17.46233]
[1778034704740,34.99,81104.2,68.1,0.6475,0.00023,17.468]
[1778034710065,35.0,81102.72,68.1,0.64716,0.00023,17.4738]
[1778034710605,35.0,81102.72,68.1,0.64716,0.00023,17.4738]
[1778034711071,35.0,81104.19,68.1,0.64749,0.00023,17.46825]
[1778034712078,35.0,81109.36,68.1,0.64865,0.00023,17.44855]
[1778034714093,35.0,81114.14,68.1,0.64972,0.00023,17.43029]
[1778034714435,35.0,81114.14,68.1,0.64972,0.00023,17.43029]
[1778034714658,35.0,81114.14,68.1,0.64972,0.00023,17.43029]
[1778034715100,35.0,81109.34,68.1,0.64864,0.00023,17.4488]
[1778034717600,35.0,81106.91,68.1,0.64809,0.00023,17.45815]
[1778034719128,35.0,81101.79,68.1,0.64693,0.00023,17.47766]
[1778034724162,35.0,81098.79,68.1,0.64625,0.00023,17.4891]
[1778034725920,35.0,81099.54,68.1,0.64642,0.00023,17.48629]
[1778034727184,35.0,81094.92,68.1,0.64537,0.00023,17.50369]
[1778034727419,35.0,81094.92,68.1,0.64537,0.00023,17.50369]
[1778034731212,35.0,81099.69,68.1,0.64645,0.00023,17.48572]
[1778034732218,35.0,81104.4,68.1,0.64751,0.00023,17.46789]
[1778034735354,35.0,81103.27,68.1,0.64725,0.00023,17.47224]
[1778034735411,35.0,81103.54,68.1,0.64731,0.00023,17.47124]
[1778034736247,35.0,81106.97,68.1,0.64809,0.00023,17.45821]
[1778034737254,35.0,81110.73,68.1,0.64893,0.00023,17.44386]
[1778034738261,35.01,81115.51,68.1,0.65,0.00022,17.4255]
[1778034740275,35.01,81121.98,68.1,0.65145,0.00022,17.40049]
[1778034742289,35.01,81124.72,68.1,0.65206,0.00022,17.38988]
[1778034747325,35.01,81128.52,68.1,0.65291,0.00022,17.37515]
[1778034752360,35.01,81129.1,68.1,0.65307,0.00022,17.3674]
[1778034757395,35.01,81126.6,68.1,0.6525,0.00022,17.37739]
[1778034758402,35.02,81118.42,68.1,0.65066,0.00022,17.40932]
[1778034759409,35.02,81122.48,68.1,0.65157,0.00022,17.39354]
[1778034762430,35.02,81129.07,68.1,0.65304,0.00022,17.36785]
[1778034767465,35.02,81130.94,68.1,0.65345,0.00022,17.36071]
[1778034772500,35.02,81130.98,68.1,0.65345,0.00022,17.36075]
[1778034776616,35.02,81130.88,68.1,0.65342,0.00022,17.36127]
[1778034782569,35.03,81132.3,68.1,0.65372,0.00022,17.35596]
[1778034785558,35.03,81132.95,68.1,0.65386,0.00022,17.35347]
[1778034786598,35.03,81128.13,68.1,0.65278,0.00022,17.37255]
[1778034792640,35.03,81128.03,68.1,0.65274,0.00022,17.37313]
[1778034797676,35.04,81128.73,68.1,0.65289,0.00022,17.37053]
[1778034799691,35.04,81120.45,68.1,0.65103,0.00022,17.40293]
[1778034800697,35.04,81117.53,68.1,0.65037,0.00022,17.41431]
[1778034804726,35.05,81123.27,68.1,0.65161,0.00022,17.39291]
[1778034806740,35.07,81120.55,68.1,0.65092,0.00022,17.40495]
[1778034807747,35.07,81113.93,68.1,0.64943,0.00022,17.43056]
[1778034811777,35.07,81111.41,68.1,0.6489,0.00022,17.43477]
[1778034815728,35.07,81109.16,68.1,0.64838,0.00022,17.44347]
[1778034816338,35.08,81109.07,68.1,0.64836,0.00022,17.44384]
[1778034816900,35.08,81109.07,68.1,0.64836,0.00022,17.44384]
[1778034817243,35.08,81109.07,68.1,0.64836,0.00022,17.44384]
[1778034817304,35.08,81102.94,68.1,0.64697,0.00023,17.46724]
[1778034817820,35.08,81099.71,68.1,0.64624,0.00023,17.47955]
[1778034818904,35.08,81099.71,68.1,0.64624,0.00023,17.47955]
[1778034824869,35.17,81098.55,68.1,0.64564,0.00023,17.48985]
[1778034829904,35.22,81096.79,68.1,0.64505,0.00022,17.49983]
[1778034834939,35.23,81096.07,68.1,0.64486,0.00022,17.50293]
[1778034836953,35.23,81099.28,68.1,0.64558,0.00022,17.49107]
[1778034841987,35.23,81102.02,68.1,0.64618,0.00022,17.48108]
[1778034846001,35.24,81099.48,68.1,0.6456,0.00022,17.49073]
[1778034846051,35.24,81099.48,68.1,0.6456,0.00022,17.49073]
[1778034846408,35.24,81099.48,68.1,0.6456,0.00022,17.49073]
[1778034846490,35.24,81099.12,68.1,0.64552,0.00022,17.49211]
[1778034847023,35.24,81095.53,68.1,0.64471,0.00022,17.50549]
[1778034852058,35.24,81094.58,68.1,0.64449,0.00022,17.50915]
[1778034855528,35.24,81093.56,68.1,0.64425,0.00022,17.51297]
[1778034855869,35.24,81093.55,68.1,0.64425,0.00022,17.51303]
[1778034856740,35.24,81092.74,68.1,0.64407,0.00022,17.51605]
[1778034857539,35.24,81092.74,68.1,0.64407,0.00022,17.51605]
[1778034858347,35.24,81092.91,68.1,0.6441,0.00022,17.51544]
[1778034860114,35.24,81088.51,68.1,0.64311,0.00023,17.5317]
[1778034863159,35.24,81092.09,68.1,0.64391,0.00022,17.51859]
[1778034865196,35.24,81085.13,68.1,0.64234,0.00023,17.54416]
[1778034865824,35.24,81085.13,68.1,0.64234,0.00023,17.54416]
[1778034866202,35.24,81081.53,68.1,0.64153,0.00023,17.55725]
[1778034871347,35.24,81081.83,68.1,0.6416,0.00023,17.55615]
[1778034877018,35.24,81080.25,68.1,0.64128,0.00023,17.55623]
[1778034883321,35.24,81077.94,68.1,0.64076,0.00023,17.56463]
[1778034884174,35.24,81077.94,68.1,0.64076,0.00023,17.56463]
[1778034884328,35.24,81074.4,68.1,0.63996,0.00023,17.57739]
[1778034886363,35.24,81073.21,68.1,0.63969,0.00023,17.58168]
[1778034886365,35.24,81073.21,68.1,0.63969,0.00023,17.58168]
[1778034886465,35.24,81070.9,68.1,0.63916,0.00023,17.58995]
[1778034887527,35.24,81070.9,68.1,0.63916,0.00023,17.58995]
[1778034887349,35.24,81067.63,68.1,0.63842,0.00023,17.6016]
[1778034888356,35.24,81065.47,68.1,0.63793,0.00023,17.60925]
[1778034889363,35.24,81060.1,68.1,0.63672,0.00023,17.62816]
[1778034891379,35.24,81056.12,68.1,0.63582,0.00023,17.64204]
[1778034891937,35.24,81056.12,68.1,0.63582,0.00023,17.64204]
[1778034892431,35.24,81056.12,68.1,0.63582,0.00023,17.64204]
[1778034894400,35.24,81059.83,68.1,0.63666,0.00023,17.62902]
[1778034897421,35.24,81056.76,68.1,0.63597,0.00023,17.63971]
[1778034902446,35.24,81056.39,68.1,0.63589,0.00023,17.64093]
[1778034902456,35.24,81053.23,68.1,0.63517,0.00023,17.6519]
[1778034904214,35.24,81051.8,68.1,0.63485,0.00023,17.65683]
[1778034904469,35.24,81048.61,68.1,0.63413,0.00023,17.66781]
[1778034904745,35.24,81048.61,68.1,0.63413,0.00023,17.66781]
[1778034905446,35.24,81048.61,68.1,0.63413,0.00023,17.66781]
[1778034905477,35.24,81050.89,68.1,0.63465,0.00023,17.65991]
[1778034905948,35.24,81050.89,68.1,0.63465,0.00023,17.65991]
[1778034905948,35.24,81050.89,68.1,0.63465,0.00023,17.65991]
[1778034906371,35.24,81050.89,68.1,0.63465,0.00023,17.65991]
[1778034906449,35.24,81050.89,68.1,0.63465,0.00023,17.65991]
[1778034906450,35.24,81050.89,68.1,0.63465,0.00023,17.65991]
[1778034906483,35.24,81050.52,68.1,0.63456,0.00023,17.66116]
[1778034906868,35.24,81050.52,68.1,0.63456,0.00023,17.66116]
[1778034906948,35.24,81050.52,68.1,0.63456,0.00023,17.66116]
[1778034907491,35.24,81050.47,68.1,0.63455,0.00023,17.6613]
[1778034912525,35.24,81049.88,68.1,0.63443,0.00023,17.66319]
[1778034917561,35.23,81049.04,68.1,0.63425,0.00023,17.66592]
[1778034920007,35.23,81049.15,68.1,0.63428,0.00023,17.6655]
[1778034920011,35.23,81049.15,68.1,0.63428,0.00023,17.6655]
[1778034920582,35.23,81055.5,68.1,0.63572,0.00023,17.64344]
[1778034921589,35.23,81058.35,68.1,0.63637,0.00023,17.63347]
[1778034923603,35.23,81066.02,68.1,0.63811,0.00023,17.60644]
[1778034924610,35.23,81068.85,68.1,0.63875,0.00023,17.5964]
[1778034927633,35.23,81073.78,68.1,0.63986,0.00023,17.57883]
[1778034929652,35.23,81077.02,68.1,0.64059,0.00023,17.56724]
[1778034934688,35.24,81078.97,68.1,0.64106,0.00023,17.55482]
[1778034937708,35.24,81073.07,68.1,0.63972,0.00023,17.57619]
[1778034939723,35.24,81069.45,68.1,0.63889,0.00023,17.5892]
[1778034940730,35.24,81066.55,68.1,0.63823,0.00023,17.59953]
[1778034945765,35.24,81067.31,68.1,0.6384,0.00023,17.59691]
[1778034948787,35.24,81064.62,68.1,0.63779,0.00023,17.60648]
[1778034953821,35.24,81062.53,68.1,0.63731,0.00023,17.61389]
[1778034958910,35.24,81064.11,68.1,0.63767,0.00023,17.60833]
[1778034959287,35.24,81064.11,68.1,0.63767,0.00023,17.60833]
[1778034959771,35.24,81066.66,68.1,0.63825,0.00023,17.59933]
[1778034960078,35.24,81083.99,68.1,0.64216,0.00023,17.53707]
[1778034960871,35.24,81088.01,68.1,0.64307,0.00023,17.52239]
[1778034961878,35.24,81088.15,68.1,0.6431,0.00023,17.52194]
[1778034963660,35.25,81087.55,68.1,0.64295,0.00023,17.52428]
[1778034964899,35.25,81085.76,68.1,0.64255,0.00023,17.53087]
[1778034968707,35.25,81084.22,68.1,0.64219,0.00023,17.53667]
[1778034969655,35.25,81082.31,68.1,0.64175,0.00023,17.54368]
[1778034972955,35.25,81078.72,68.1,0.64093,0.00023,17.55688]
[1778034977990,35.26,81080.24,68.1,0.64126,0.00023,17.55161]
[1778034979717,35.26,81080.49,68.1,0.64132,0.00023,17.55075]
[1778034979840,35.26,81080.49,68.1,0.64132,0.00023,17.55075]
[1778034980016,35.26,81074.84,68.1,0.64004,0.00023,17.57116]
[1778034981012,35.26,81071.24,68.1,0.63922,0.00023,17.58407]
[1778034983085,35.26,81070.73,68.1,0.63911,0.00023,17.58591]
[1778034984350,35.26,81071.2,68.1,0.63921,0.00023,17.58426]
[1778034984445,35.26,81074.78,68.1,0.64002,0.00023,17.57147]
[1778034985222,35.26,81074.78,68.1,0.64002,0.00023,17.57147]
[1778034985546,35.26,81077.02,68.1,0.64052,0.00023,17.56346]
[1778034986047,35.26,81081.37,68.1,0.6415,0.00023,17.54779]
[1778034990075,35.27,81084.59,68.1,0.64221,0.00023,17.53631]
[1778034995532,35.27,81085.39,68.1,0.64242,0.00023,17.52804]
[1778034997746,35.27,81089.06,68.1,0.64323,0.00023,17.51479]
[1778035000145,35.27,81093.01,68.1,0.64412,0.00022,17.50039]
[1778035002159,35.28,81095.81,68.1,0.64474,0.00022,17.49017]
[1778035003639,35.28,81100.3,68.1,0.64574,0.00022,17.47355]
[1778035004232,35.28,81100.3,68.8,0.64574,0.00022,17.47355]
[1778035004250,35.28,81100.3,68.8,0.64574,0.00022,17.47355]
[1778035004627,35.28,81100.41,68.8,0.64576,0.00022,17.47321]
[1778035005133,35.28,81100.41,68.8,0.64576,0.00022,17.47321]
[1778035005180,35.28,81106.19,68.8,0.64706,0.00022,17.45164]
[1778035006187,35.28,81109.8,68.8,0.64786,0.00022,17.43812]
[1778035010413,35.29,81112.99,68.8,0.64855,0.00022,17.42642]
[1778035016256,35.29,81112.29,68.8,0.64837,0.00022,17.42952]
[1778035019277,35.3,81108.08,68.8,0.64742,0.00022,17.44562]
[1778035022115,35.3,81108.59,68.8,0.64753,0.00022,17.44381]
[1778035022299,35.3,81104.96,68.8,0.64671,0.00022,17.45754]
[1778035024313,35.3,81101.72,68.8,0.64597,0.00022,17.46981]
[1778035025320,35.3,81095.26,68.8,0.64452,0.00022,17.49389]
[1778035025926,35.3,81095.26,68.8,0.64452,0.00022,17.49389]
[1778035026327,35.3,81091.43,68.8,0.64365,0.00022,17.50807]
[1778035031362,35.31,81089.8,68.8,0.64327,0.00022,17.51436]
[1778035034383,35.31,81092.74,68.8,0.64392,0.00022,17.50377]
[1778035037598,35.31,81093.62,68.8,0.64411,0.00022,17.50067]
[1778035037632,35.31,81093.59,68.8,0.6441,0.00022,17.50085]
[1778035037786,35.31,81093.59,69.1,0.6441,0.00022,17.50085]
[1778035037906,35.31,81093.59,69.1,0.6441,0.00022,17.50085]
[1778035037940,35.31,81093.59,69.1,0.6441,0.00022,17.50085]
[1778035038607,35.32,81109.83,69.1,0.64774,0.00022,17.44037]
[1778035039418,35.32,81118.92,69.1,0.64976,0.00022,17.40595]
[1778035040425,35.32,81121.61,69.1,0.65036,0.00022,17.39578]
[1778035042439,35.32,81118.03,69.1,0.64954,0.00022,17.40972]
[1778035046467,35.33,81113.89,69.1,0.64859,0.00022,17.4259]
[1778035051504,35.34,81113.71,69.1,0.64856,0.00022,17.42145]
[1778035056539,35.34,81115.32,69.1,0.6489,0.00022,17.41586]
[1778035061574,35.35,81113.99,69.1,0.64857,0.00022,17.42141]
[1778035066609,35.36,81114.02,69.1,0.64855,0.00022,17.4218]
[1778035071644,35.37,81114.48,69.1,0.64862,0.00022,17.42056]
[1778035073756,35.37,81117.47,69.1,0.64928,0.00022,17.40942]
[1778035074665,35.37,81120.22,69.1,0.64989,0.00022,17.39905]
[1778035076678,35.37,81123.36,69.1,0.65058,0.00022,17.38717]
[1778035078693,35.37,81125.97,69.1,0.65115,0.00022,17.3773]
[1778035082721,35.38,81122.98,69.1,0.65046,0.00022,17.38933]
[1778035083727,35.38,81119.62,69.1,0.6497,0.00022,17.4023]
[1778035085741,35.39,81122.52,69.1,0.65033,0.00022,17.39146]
[1778035090777,35.4,81124.74,69.1,0.65079,0.00022,17.38359]
[1778035093798,35.4,81129.15,69.1,0.65175,0.00022,17.36703]
[1778035094805,35.4,81131.84,69.1,0.65234,0.00022,17.35677]
[1778035099840,35.41,81133.73,69.1,0.65273,0.00022,17.35009]
[1778035104874,35.42,81133.91,69.1,0.65273,0.00022,17.35001]
[1778035107708,35.42,81133.98,69.1,0.65274,0.00022,17.3499]
[1778035107896,35.43,81139.93,69.1,0.65404,0.00022,17.32703]
[1778035108909,35.43,81139.93,69.1,0.65404,0.00022,17.32703]
[1778035108960,35.43,81139.93,69.1,0.65404,0.00022,17.32703]
[1778035109449,35.43,81144.31,69.1,0.65501,0.00022,17.30992]
[1778035110522,35.43,81144.31,69.1,0.65501,0.00022,17.30992]
[1778035110616,35.43,81151.47,69.1,0.65659,0.00022,17.28169]
[1778035115953,35.44,81151.45,69.1,0.6566,0.00022,17.2766]
[1778035119337,35.44,81150.05,69.1,0.65628,0.00022,17.28235]
[1778035119452,35.44,81150.05,69.1,0.65628,0.00022,17.28235]
[1778035119798,35.44,81150.05,69.1,0.65628,0.00022,17.28235]
[1778035120132,35.44,81151.35,69.1,0.65656,0.00022,17.27736]
[1778035120141,35.44,81151.35,69.1,0.65656,0.00022,17.27736]
[1778035120217,35.44,81156.96,69.1,0.65779,0.00022,17.25507]
[1778035121176,35.44,81156.96,69.1,0.65779,0.00022,17.25507]
[1778035121497,35.44,81156.96,69.1,0.65779,0.00022,17.25507]
[1778035121568,35.44,81163.19,69.1,0.65916,0.00022,17.23013]
[1778035121996,35.44,81167.4,69.1,0.66009,0.00022,17.21311]
[1778035125725,35.45,81168.59,69.1,0.66034,0.00022,17.20844]
[1778035125784,35.45,81168.59,69.1,0.66034,0.00022,17.20844]
[1778035132748,35.45,81170.29,69.1,0.6607,0.00022,17.20185]
[1778035134119,35.45,81170.06,69.1,0.66064,0.00022,17.20285]
[1778035134202,35.45,81166.7,69.1,0.6599,0.00022,17.21651]
[1778035135088,35.45,81161.77,69.1,0.65881,0.00022,17.23652]
[1778035136036,35.45,81161.77,69.1,0.65881,0.00022,17.23652]
[1778035136182,35.45,81161.77,69.1,0.65881,0.00022,17.23652]
[1778035136386,35.45,81161.77,69.1,0.65881,0.00022,17.23652]
[1778035137102,35.46,81158.35,69.1,0.65805,0.00022,17.25045]
[1778035141770,35.46,81156.53,69.1,0.65763,0.00022,17.25798]
[1778035143144,35.46,81153.57,69.1,0.65697,0.00022,17.27003]
[1778035145985,35.46,81153.04,69.1,0.65684,0.00022,17.27228]
[1778035146606,35.46,81153.04,69.1,0.65684,0.00022,17.27228]
[1778035147172,35.47,81156.8,69.1,0.65766,0.00022,17.25745]
[1778035148178,35.47,81160.48,69.1,0.65847,0.00022,17.2428]
[1778035149988,35.47,81160.15,69.1,0.65839,0.00022,17.24422]
[1778035150202,35.47,81160.15,69.1,0.65839,0.00022,17.24422]
[1778035151612,35.47,81161.06,69.1,0.65859,0.00022,17.24066]
[1778035156873,35.47,81159.66,69.1,0.65826,0.00022,17.24666]
[1778035159350,35.48,81159.22,69.1,0.65814,0.00022,17.24879]
[1778035165299,35.49,81157.14,69.1,0.65765,0.00022,17.25772]
[1778035172348,35.5,81157.07,69.1,0.65764,0.00022,17.25298]
[1778035175100,35.5,81157.76,69.1,0.65779,0.00022,17.25031]
[1778035175128,35.5,81157.76,69.1,0.65779,0.00022,17.25031]
[1778035175862,35.5,81162.66,69.1,0.65886,0.00022,17.23085]
[1778035176376,35.5,81167.22,69.1,0.65986,0.00022,17.21252]
[1778035177382,35.5,81170.05,69.1,0.66048,0.00022,17.20112]
[1778035179017,35.5,81169.85,69.1,0.66044,0.00022,17.20196]
[1778035179397,35.5,81172.16,69.1,0.66094,0.00022,17.1926]
[1778035181411,35.5,81167.64,69.1,0.65995,0.00022,17.211]
[1778035181947,35.5,81167.64,69.1,0.65995,0.00022,17.211]
[1778035182417,35.5,81164.82,69.1,0.65932,0.00022,17.2224]
[1778035188390,35.5,81162.91,69.1,0.6589,0.00022,17.23011]
[1778035188595,35.5,81158.09,69.1,0.65784,0.00022,17.24942]
[1778035189469,35.51,81152.76,69.1,0.65665,0.00022,17.27087]
[1778035190476,35.51,81147.75,69.1,0.65554,0.00022,17.29074]
[1778035195511,35.51,81145.85,69.1,0.65513,0.00022,17.29816]
[1778035196875,35.51,81145.85,69.1,0.65513,0.00022,17.29816]
[1778035196905,35.51,81143.63,69.1,0.65464,0.00022,17.30686]
[1778035197432,35.51,81143.63,69.1,0.65464,0.00022,17.30686]
[1778035197524,35.5,81155.25,69.1,0.65721,0.00022,17.26093]
[1778035198532,35.5,81158.79,69.1,0.65799,0.00022,17.24679]
[1778035199314,35.5,81158.79,69.1,0.65799,0.00022,17.24679]
[1778035199912,35.5,81159.32,69.1,0.6581,0.00022,17.24467]
[1778035203381,35.5,81160.69,69.1,0.65841,0.00022,17.23917]
[1778035203651,35.5,81160.69,69.1,0.65841,0.00022,17.23917]
[1778035203716,35.5,81167.64,69.1,0.65993,0.00022,17.2112]
[1778035204575,35.5,81177.86,69.1,0.66218,0.00022,17.16958]
[1778035205582,35.5,81184.21,69.1,0.66357,0.00022,17.14343]
[1778035205893,35.5,81184.21,69.1,0.66357,0.00022,17.14343]
[1778035207595,35.5,81193.23,69.1,0.66554,0.00022,17.10596]
[1778035208602,35.5,81189.31,69.1,0.66469,0.00022,17.12232]
[1778035209609,35.5,81191.97,69.1,0.66527,0.00022,17.11123]
[1778035210616,35.5,81187.87,69.1,0.66437,0.00022,17.12828]
[1778035211623,35.5,81184.13,69.1,0.66355,0.00022,17.14378]
[1778035216658,35.5,81183.27,69.1,0.66336,0.00022,17.14737]
[1778035221693,35.5,81183.16,69.1,0.66334,0.00022,17.14786]
[1778035226727,35.51,81184.98,69.1,0.66373,0.00022,17.14043]
[1778035231763,35.51,81185.4,69.1,0.66386,0.00022,17.13309]
[1778035233777,35.51,81189.44,69.1,0.66474,0.00022,17.11636]
[1778035238825,35.51,81188.44,69.1,0.66452,0.00022,17.1206]
[1778035246951,35.51,81189.06,69.1,0.66465,0.00022,17.11813]
[1778035251988,35.51,81189.15,69.1,0.66467,0.00022,17.11782]
[1778035255009,35.51,81191.67,69.1,0.66521,0.00022,17.10739]
[1778035256218,35.51,81191.67,69.1,0.66521,0.00022,17.10739]
[1778035256612,35.51,81191.67,69.1,0.66521,0.00022,17.10739]
[1778035257582,35.51,81193.57,69.1,0.66563,0.00022,17.09949]
[1778035261051,35.51,81198.51,69.1,0.6667,0.00022,17.07889]
[1778035262950,35.51,81204.62,69.1,0.66803,0.00022,17.05312]
[1778035268100,35.51,81202.5,69.1,0.66757,0.00022,17.06215]
[1778035272534,35.51,81205.24,69.1,0.66816,0.00022,17.05063]
[1778035277163,35.51,81207.67,69.1,0.66869,0.00022,17.04037]
[1778035279177,35.51,81213.24,69.1,0.6699,0.00022,17.01665]
[1778035284212,35.51,81213.07,69.1,0.66986,0.00022,17.01727]
[1778035284973,35.51,81213.07,69.1,0.66986,0.00022,17.01727]
[1778035285218,35.51,81213.57,69.1,0.66997,0.00022,17.01511]
[1778035290254,35.51,81208.44,69.1,0.66886,0.00022,17.03688]
[1778035290976,35.51,81208.44,69.1,0.66886,0.00022,17.03688]
[1778035291261,35.51,81205.76,69.1,0.66832,0.00022,17.04254]
[1778035296296,35.51,81212.0,69.1,0.66968,0.00022,17.01609]
[1778035297303,35.51,81214.71,69.1,0.67026,0.00022,17.00449]
[1778035302338,35.51,81216.36,69.1,0.67063,0.00022,16.99726]
[1778035305359,35.51,81219.51,69.1,0.67132,0.00022,16.9836]
[1778035306366,35.51,81223.52,69.1,0.67219,0.00022,16.96623]
[1778035311401,35.5,81226.68,69.1,0.6729,0.00022,16.95207]
[1778035314210,35.5,81228.71,69.5,0.67335,0.00022,16.94302]
[1778035314217,35.5,81228.71,69.5,0.67335,0.00022,16.94302]
[1778035314221,35.5,81228.71,69.7,0.67335,0.00022,16.94302]
[1778035314422,35.5,81228.57,69.7,0.67332,0.00022,16.94351]
[1778035320465,35.5,81229.82,69.7,0.67359,0.00022,16.93808]
[1778035321471,35.5,81233.56,69.7,0.6744,0.00022,16.92174]
[1778035322181,35.5,81233.56,70.1,0.6744,0.00022,16.92174]
[1778035322268,35.5,81233.56,70.1,0.6744,0.00022,16.92174]
[1778035322272,35.5,81233.56,70.2,0.6744,0.00022,16.92174]
[1778035322466,35.5,81233.56,70.2,0.6744,0.00022,16.92174]
[1778035322473,35.5,81233.56,70.2,0.6744,0.00022,16.92174]
[1778035322691,35.5,81238.17,70.2,0.6754,0.00022,16.90147]
[1778035323478,35.5,81238.17,70.2,0.6754,0.00022,16.90147]
[1778035323727,35.5,81241.66,70.2,0.67615,0.00022,16.88604]
[1778035324493,35.5,81245.41,70.2,0.67696,0.00022,16.86942]
[1778035328521,35.5,81249.24,70.2,0.67778,0.00022,16.85237]
[1778035330535,35.5,81252.11,70.2,0.6784,0.00021,16.83959]
[1778035335570,35.5,81252.19,70.2,0.67841,0.00021,16.83932]
[1778035340604,35.5,81254.49,70.2,0.6789,0.00021,16.82911]
[1778035342619,35.5,81257.92,70.2,0.67964,0.00021,16.81377]
[1778035347653,35.5,81258.16,70.2,0.67968,0.00021,16.81288]
[1778035351001,35.5,81257.5,70.2,0.67953,0.00021,16.81591]
[1778035351033,35.5,81252.07,70.2,0.67841,0.00021,16.83451]
[1778035351682,35.51,81246.88,70.2,0.67729,0.00022,16.85765]
[1778035352688,35.51,81244.08,70.2,0.67669,0.00022,16.87012]
[1778035357724,35.51,81241.4,70.2,0.67611,0.00022,16.88212]
[1778035362976,35.51,81241.78,70.2,0.67618,0.00022,16.88055]
[1778035363140,35.51,81239.49,70.2,0.67569,0.00022,16.89069]
[1778035363516,35.51,81239.49,70.2,0.67569,0.00022,16.89069]
[1778035363601,35.51,81239.49,70.2,0.67569,0.00022,16.89069]
[1778035363766,35.51,81226.65,70.2,0.67291,0.00022,16.94691]
[1778035364183,35.51,81226.65,70.2,0.67291,0.00022,16.94691]
[1778035364773,35.51,81223.09,70.2,0.67214,0.00022,16.9624]
[1778035366787,35.51,81217.48,70.2,0.67092,0.00022,16.98668]
[1778035367794,35.51,81213.23,70.2,0.66999,0.00022,17.00493]
[1778035369808,35.51,81209.87,70.2,0.66926,0.00022,17.01929]
[1778035372284,35.51,81209.18,70.2,0.66911,0.00022,17.02223]
[1778035372825,35.51,81209.18,70.2,0.66911,0.00022,17.02223]
[1778035379879,35.51,81206.9,70.2,0.66861,0.00022,17.03204]
[1778035383239,35.51,81205.5,70.2,0.66831,0.00022,17.03801]
[1778035383907,35.51,81202.35,70.2,0.66762,0.00022,17.05138]
[1778035388942,35.51,81200.89,70.2,0.6673,0.00022,17.05762]
[1778035393977,35.52,81203.25,70.2,0.6678,0.00022,17.04786]
[1778035404047,35.52,81200.6,70.2,0.6672,0.00022,17.05942]
[1778035404780,35.52,81200.6,70.2,0.6672,0.00022,17.05942]
[1778035405054,35.52,81195.92,70.2,0.66618,0.00022,17.07912]
[1778035406061,35.52,81184.29,70.2,0.66364,0.00022,17.12752]
[1778035408075,35.52,81183.02,70.2,0.66336,0.00022,17.13279]
[1778035413110,35.52,81183.2,70.2,0.66343,0.00022,17.12643]
[1778035415874,35.52,81182.63,70.2,0.66331,0.00022,17.12879]
[1778035420877,35.53,81185.07,70.2,0.66383,0.00022,17.11892]
[1778035422174,35.53,81181.19,70.2,0.66298,0.00022,17.13497]
[1778035427209,35.53,81180.05,70.2,0.66273,0.00022,17.13969]
[1778035428118,35.53,81180.05,70.2,0.66273,0.00022,17.13969]
[1778035428216,35.53,81180.23,70.2,0.66277,0.00022,17.13893]
[1778035433251,35.53,81179.91,70.2,0.6627,0.00022,17.14018]
[1778035438286,35.53,81176.01,70.2,0.66185,0.00022,17.1561]
[1778035443321,35.52,81177.84,70.2,0.66227,0.00022,17.1483]
[1778035448356,35.52,81175.96,70.2,0.66187,0.00022,17.15579]
[1778035451089,35.52,81176.0,70.2,0.66188,0.00022,17.1556]
[1778035451377,35.52,81179.23,70.2,0.66259,0.00022,17.14233]
[1778035456145,35.52,81176.4,70.2,0.66197,0.00022,17.15386]
[1778035456412,35.52,81176.3,70.2,0.66195,0.00022,17.15425]
[1778035461446,35.52,81176.14,70.2,0.66192,0.00022,17.15481]
[1778035466481,35.52,81172.84,70.2,0.6612,0.00022,17.16819]
[1778035471517,35.51,81172.34,70.2,0.66114,0.00022,17.16441]
[1778035476552,35.51,81171.36,70.2,0.66093,0.00022,17.16826]
[1778035481586,35.51,81174.5,70.2,0.66162,0.00022,17.15535]
[1778035486622,35.51,81175.35,70.2,0.66181,0.00022,17.15178]
[1778035490650,35.51,81178.37,70.2,0.66248,0.00022,17.13939]
[1778035492985,35.51,81179.67,70.2,0.66276,0.00022,17.13405]
[1778035493086,35.51,81177.11,70.2,0.6622,0.00022,17.14455]
[1778035493630,35.51,81177.11,70.2,0.6622,0.00022,17.14455]
[1778035494132,35.51,81177.11,70.2,0.6622,0.00022,17.14455]
[1778035494106,35.51,81186.25,70.2,0.66421,0.00022,17.10687]
[1778035494678,35.51,81193.25,70.2,0.66574,0.00022,17.07771]
[1778035495685,35.51,81196.92,70.2,0.66654,0.00022,17.06237]
[1778035498706,35.51,81200.05,70.2,0.66723,0.00022,17.04914]
[1778035501727,35.51,81195.42,70.2,0.66622,0.00022,17.06852]
[1778035505543,35.5,81194.06,70.2,0.66593,0.00022,17.07407]
[1778035506574,35.5,81196.45,70.2,0.66645,0.00022,17.064]
[1778035506645,35.5,81196.45,70.2,0.66645,0.00022,17.064]
[1778035506761,35.5,81201.84,70.2,0.66763,0.00022,17.04127]
[1778035508776,35.5,81204.44,70.2,0.6682,0.00022,17.03027]
[1778035511546,35.5,81204.37,70.2,0.66818,0.00022,17.03061]
[1778035513018,35.5,81204.58,70.2,0.66823,0.00022,17.02975]
[1778035516841,35.51,81211.61,70.2,0.66975,0.00022,16.99994]
[1778035519862,35.51,81215.29,70.2,0.67055,0.00022,16.98416]
[1778035524896,35.51,81217.13,70.2,0.67095,0.00022,16.97625]
[1778035530061,35.51,81217.69,70.2,0.67107,0.00022,16.97384]
[1778035530998,35.51,81217.91,70.2,0.67112,0.00022,16.97288]
[1778035531025,35.51,81222.06,70.2,0.67207,0.00022,16.94921]
[1778035535974,35.5,81218.64,70.2,0.67133,0.00022,16.96395]
[1778035536980,35.5,81215.85,70.2,0.67072,0.00022,16.97593]
[1778035537988,35.5,81212.64,70.2,0.67002,0.00022,16.98966]
[1778035543031,35.5,81212.74,70.2,0.67006,0.00022,16.98905]
[1778035549064,35.5,81212.22,70.2,0.66996,0.00022,16.99098]
[1778035553513,35.5,81212.3,70.2,0.66998,0.00022,16.99047]
[1778035554100,35.5,81219.07,70.2,0.67145,0.00022,16.96135]
[1778035555107,35.5,81222.21,70.2,0.67214,0.00022,16.94776]
[1778035556914,35.5,81222.68,70.2,0.67224,0.00022,16.94572]
[1778035558127,35.5,81227.45,70.2,0.67327,0.00022,16.92501]
[1778035559135,35.5,81224.24,70.2,0.67258,0.00022,16.93897]
[1778035559432,35.5,81224.24,70.2,0.67258,0.00022,16.93897]
[1778035560816,35.5,81224.36,70.2,0.6726,0.00022,16.93845]
[1778035561149,35.5,81227.89,70.2,0.67337,0.00022,16.9231]
[1778035562155,35.5,81231.19,70.2,0.67408,0.00022,16.90866]
[1778035563162,35.5,81228.83,70.2,0.67357,0.00022,16.91899]
[1778035564169,35.5,81233.33,70.2,0.67455,0.00022,16.89932]
[1778035565177,35.5,81236.44,70.2,0.67522,0.00022,16.8857]
[1778035570212,35.5,81238.17,70.2,0.67558,0.00022,16.87828]
[1778035572229,35.5,81234.98,70.2,0.67489,0.00022,16.89236]
[1778035573236,35.5,81231.24,70.2,0.67408,0.00022,16.90873]
[1778035575934,35.5,81230.44,70.2,0.67391,0.00022,16.91217]
[1778035576257,35.5,81227.73,70.2,0.67333,0.00022,16.92396]
[1778035577684,35.5,81227.73,70.2,0.67333,0.00022,16.92396]
[1778035579278,35.5,81231.7,70.2,0.67418,0.00022,16.90665]
[1778035584313,35.5,81230.61,70.2,0.67394,0.00022,16.91152]
[1778035588341,35.5,81232.97,70.2,0.67445,0.00022,16.90127]
[1778035589347,35.5,81236.94,70.2,0.67531,0.00022,16.88387]
[1778035591363,35.5,81241.53,70.2,0.67634,0.00022,16.85792]
[1778035593376,35.5,81238.78,70.2,0.67574,0.00022,16.87017]
[1778035597714,35.5,81234.47,70.2,0.6748,0.00022,16.88936]
[1778035603447,35.51,81235.17,70.2,0.67494,0.00022,16.88645]
[1778035610497,35.51,81233.68,70.2,0.67461,0.00022,16.8932]
[1778035611791,35.51,81233.68,70.2,0.67461,0.00022,16.8932]
[1778035611826,35.51,81232.17,70.2,0.67428,0.00022,16.89988]
[1778035612512,35.51,81236.44,70.2,0.6752,0.00022,16.88115]
[1778035613518,35.51,81239.11,70.2,0.67578,0.00022,16.86942]
[1778035619560,35.51,81238.7,70.2,0.67568,0.00022,16.87155]
[1778035624381,35.51,81238.65,70.2,0.67566,0.00022,16.87195]
[1778035624595,35.52,81234.86,70.2,0.67484,0.00022,16.88866]
[1778035629574,35.52,81234.54,70.2,0.67476,0.00022,16.89022]
[1778035632674,35.52,81233.58,70.2,0.67455,0.00022,16.89456]
[1778035638345,35.52,81235.72,70.2,0.675,0.00022,16.88544]
[1778035643728,35.52,81234.87,70.2,0.6748,0.00022,16.88948]
[1778035644735,35.53,81231.5,70.2,0.67407,0.00022,16.90428]
[1778035649770,35.53,81231.22,70.2,0.674,0.00022,16.9057]
[1778035651912,35.53,81232.05,70.2,0.67417,0.00022,16.90212]
[1778035655374,35.53,81232.27,70.2,0.67426,0.00022,16.8956]
[1778035658833,35.53,81229.2,70.2,0.67358,0.00022,16.9092]
[1778035664875,35.54,81230.05,70.2,0.67375,0.00022,16.90577]
[1778035669910,35.54,81230.51,70.2,0.67384,0.00022,16.90404]
[1778035674944,35.54,81230.18,70.2,0.67376,0.00022,16.90575]
[1778035675379,35.54,81230.18,70.2,0.67376,0.00022,16.90575]
[1778035675952,35.54,81233.27,70.2,0.67442,0.00022,16.89231]
[1778035676959,35.54,81236.27,70.2,0.67507,0.00022,16.87921]
[1778035681994,35.55,81235.59,70.2,0.67491,0.00022,16.88247]
[1778035682731,35.55,81235.59,70.2,0.67491,0.00022,16.88247]
[1778035683001,35.55,81232.78,70.2,0.6743,0.00022,16.89482]
[1778035684393,35.55,81232.4,70.2,0.67421,0.00022,16.89653]
[1778035686896,35.55,81234.5,70.2,0.67466,0.00022,16.88745]
[1778035687029,35.55,81234.8,70.2,0.67472,0.00022,16.88619]
[1778035688035,35.55,81237.88,70.2,0.67539,0.00022,16.87273]
[1778035689319,35.55,81237.88,70.2,0.67539,0.00022,16.87273]
[1778035690368,35.55,81238.29,70.2,0.67547,0.00022,16.87098]
[1778035690050,35.55,81245.17,70.2,0.67695,0.00022,16.84067]
[1778035691384,35.55,81247.03,70.2,0.67735,0.00022,16.83245]
[1778035691416,35.55,81247.03,70.2,0.67735,0.00022,16.83245]
[1778035692064,35.55,81247.64,70.2,0.67748,0.00022,16.82982]
[1778035695086,35.55,81252.28,70.2,0.67847,0.00021,16.80941]
[1778035697099,35.55,81254.91,70.2,0.67903,0.00021,16.79775]
[1778035702133,35.56,81255.47,70.2,0.67913,0.00021,16.7955]
[1778035707169,35.56,81254.12,70.2,0.67884,0.00021,16.80173]
[1778035711197,35.56,81246.71,70.2,0.67728,0.00022,16.82906]
[1778035712121,35.56,81246.71,70.2,0.67728,0.00022,16.82906]
[1778035717238,35.56,81243.06,70.2,0.6765,0.00022,16.84515]
[1778035721785,35.56,81243.14,70.2,0.67652,0.00022,16.84472]
[1778035722274,35.56,81247.96,70.2,0.67756,0.00022,16.82334]
[1778035723280,35.56,81254.05,70.2,0.67887,0.00021,16.79619]
[1778035728315,35.56,81253.54,70.2,0.67875,0.00021,16.79858]
[1778035729322,35.56,81255.94,70.2,0.67927,0.00021,16.78785]
[1778035730330,35.56,81260.07,70.2,0.68015,0.00021,16.76933]
[1778035731337,35.56,81264.23,70.2,0.68105,0.00021,16.75057]
[1778035733988,35.56,81263.57,70.2,0.6809,0.00021,16.75363]
[1778035738385,35.56,81269.52,70.2,0.68217,0.00021,16.72679]
[1778035738595,35.56,81269.52,70.2,0.68217,0.00021,16.72679]
[1778035739193,35.56,81269.52,70.2,0.68217,0.00021,16.72679]
[1778035744281,35.56,81269.75,70.2,0.68221,0.00021,16.72588]
[1778035746518,35.56,81269.78,70.2,0.68222,0.00021,16.7258]
[1778035746620,35.56,81262.09,70.2,0.68057,0.00021,16.76064]
[1778035747465,35.56,81262.09,70.2,0.68057,0.00021,16.76064]
[1778035747541,35.56,81258.55,70.2,0.67981,0.00021,16.7766]
[1778035753493,35.56,81259.29,70.2,0.67996,0.00021,16.77334]
[1778035757521,35.57,81262.8,70.2,0.68071,0.00021,16.75758]
[1778035758528,35.57,81266.41,70.2,0.68149,0.00021,16.74129]
[1778035759479,35.57,81266.41,70.2,0.68149,0.00021,16.74129]
[1778035759535,35.57,81263.69,70.2,0.6809,0.00021,16.75362]
[1778035761073,35.57,81263.69,70.2,0.6809,0.00021,16.75362]
[1778035761175,35.57,81260.37,70.2,0.68019,0.00021,16.76865]
[1778035762373,35.57,81260.37,70.2,0.68019,0.00021,16.76865]
[1778035763112,35.57,81254.65,70.2,0.67896,0.00021,16.79436]
[1778035768597,35.57,81254.48,70.2,0.67892,0.00021,16.79516]
[1778035772627,35.57,81257.91,70.2,0.6797,0.00021,16.77404]
[1778035776655,35.57,81260.37,70.2,0.68022,0.00021,16.76305]
[1778035778668,35.57,81263.53,70.2,0.6809,0.00021,16.74886]
[1778035782698,35.57,81267.24,70.2,0.68169,0.00021,16.73222]
[1778035787733,35.57,81267.09,70.2,0.68164,0.00021,16.73314]
[1778035791481,35.57,81269.63,70.2,0.68219,0.00021,16.72157]
[1778035791860,35.57,81269.63,70.2,0.68219,0.00021,16.72157]
[1778035793485,35.57,81273.7,70.2,0.68306,0.00021,16.703]
[1778035793774,35.57,81275.25,70.2,0.68339,0.00021,16.69591]
[1778035798817,35.57,81276.05,70.2,0.68356,0.00021,16.69224]
[1778035802845,35.57,81273.28,70.2,0.68297,0.00021,16.70491]
[1778035807880,35.57,81273.26,70.2,0.68297,0.00021,16.70498]
[1778035812915,35.57,81272.05,70.2,0.68271,0.00021,16.71049]
[1778035818956,35.57,81272.43,70.2,0.68279,0.00021,16.70879]
[1778035823992,35.57,81273.19,70.2,0.68295,0.00021,16.70541]
[1778035830034,35.57,81273.12,70.2,0.68293,0.00021,16.70588]
[1778035831679,35.57,81273.12,70.2,0.68293,0.00021,16.70588]
[1778035832048,35.58,81277.8,70.2,0.68397,0.00021,16.67873]
[1778035832980,35.58,81277.8,70.2,0.68397,0.00021,16.67873]
[1778035833055,35.58,81281.39,70.2,0.68473,0.00021,16.66225]
[1778035833704,35.58,81281.39,70.2,0.68473,0.00021,16.66225]
[1778035833801,35.58,81281.39,70.2,0.68473,0.00021,16.66225]
[1778035834121,35.58,81281.39,70.2,0.68473,0.00021,16.66225]
[1778035834371,35.58,81282.43,70.2,0.68495,0.00021,16.65748]
[1778035835069,35.58,81286.09,70.2,0.68573,0.00021,16.64062]
[1778035836238,35.58,81286.09,70.2,0.68573,0.00021,16.64062]
[1778035837082,35.58,81283.08,70.2,0.68509,0.00021,16.65458]
[1778035842118,35.58,81281.54,70.2,0.68476,0.00021,16.66177]
[1778035846146,35.58,81283.92,70.2,0.68526,0.00021,16.65089]
[1778035846538,35.58,81283.92,70.2,0.68526,0.00021,16.65089]
[1778035849167,35.58,81283.91,70.2,0.68525,0.00021,16.65103]
[1778035855209,35.58,81283.76,70.2,0.68521,0.00021,16.6519]
[1778035860244,35.58,81285.06,70.2,0.68548,0.00021,16.64605]
[1778035865724,35.58,81284.32,70.2,0.68532,0.00021,16.64957]
[1778035866286,35.58,81279.01,70.2,0.68419,0.00021,16.67408]
[1778035867293,35.58,81275.88,70.2,0.68352,0.00021,16.68849]
[1778035872328,35.59,81276.63,70.2,0.68366,0.00021,16.68541]
[1778035877363,35.59,81276.95,70.2,0.68372,0.00021,16.68422]
[1778035877579,35.59,81276.95,70.2,0.68372,0.00021,16.68422]
[1778035878370,35.59,81276.84,70.2,0.68369,0.00021,16.68478]
[1778035881780,35.59,81276.15,70.2,0.68354,0.00021,16.68809]
[1778035881811,35.59,81276.15,70.2,0.68354,0.00021,16.68809]
[1778035882398,35.59,81270.75,70.2,0.68238,0.00021,16.71275]
[1778035883405,35.59,81266.02,70.2,0.68137,0.00021,16.73428]
[1778035888440,35.6,81266.06,70.2,0.68137,0.00021,16.73421]
[1778035889691,35.6,81266.06,70.2,0.68137,0.00021,16.73421]
[1778035890454,35.6,81261.33,70.2,0.68036,0.00021,16.7556]
[1778035891461,35.6,81258.64,70.2,0.67982,0.00021,16.76192]
[1778035896496,35.6,81256.15,70.2,0.67928,0.00021,16.77327]
[1778035901531,35.6,81253.9,70.2,0.67879,0.00021,16.78349]
[1778035902360,35.6,81253.9,70.2,0.67879,0.00021,16.78349]
[1778035903545,35.6,81243.48,70.2,0.67654,0.00022,16.82986]
[1778035904551,35.6,81238.45,70.2,0.67546,0.00022,16.85204]
[1778035909587,35.6,81239.33,70.2,0.67564,0.00022,16.84827]
[1778035914621,35.6,81241.17,70.2,0.67604,0.00022,16.84028]
[1778035919656,35.6,81240.72,70.2,0.67593,0.00022,16.84238]
[1778035924692,35.61,81240.89,70.2,0.67596,0.00022,16.84174]
[1778035926776,35.61,81241.06,70.2,0.676,0.00022,16.84101]
[1778035927075,35.61,81241.06,70.2,0.676,0.00022,16.84101]
[1778035927433,35.61,81241.06,70.2,0.676,0.00022,16.84101]
[1778035927494,35.61,81241.1,70.2,0.67601,0.00022,16.84088]
[1778035927919,35.61,81241.1,70.2,0.67601,0.00022,16.84088]
[1778035928011,35.61,81241.1,70.2,0.67601,0.00022,16.84088]
[1778035928098,35.61,81225.45,70.2,0.67262,0.00022,16.9093]
[1778035928721,35.61,81218.56,70.2,0.67113,0.00022,16.93898]
[1778035929728,35.61,81215.33,70.2,0.67043,0.00022,16.95282]
[1778035934990,35.61,81215.98,70.2,0.67057,0.00022,16.95002]
[1778035935045,35.61,81213.1,70.2,0.66994,0.00022,16.96234]
[1778035940811,35.61,81213.85,70.2,0.6701,0.00022,16.95923]
[1778035944235,35.61,81214.42,70.2,0.67022,0.00022,16.95686]
[1778035949875,35.61,81215.32,70.2,0.67042,0.00022,16.95297]
[1778035955917,35.61,81212.73,70.2,0.66991,0.00022,16.95809]
[1778035960951,35.6,81212.76,70.2,0.66993,0.00022,16.95773]
[1778035962013,35.6,81212.76,70.2,0.66993,0.00022,16.95773]
[1778035962870,35.6,81214.55,70.2,0.67032,0.00022,16.95004]
[1778035963030,35.6,81214.55,70.2,0.67032,0.00022,16.95004]
[1778035963188,35.6,81214.55,70.2,0.67032,0.00022,16.95004]
[1778035963254,35.6,81227.72,70.2,0.67318,0.00022,16.89329]
[1778035963973,35.6,81229.45,70.2,0.67355,0.00022,16.88578]
[1778035965795,35.6,81230.0,70.2,0.67367,0.00022,16.8834]
[1778035965987,35.6,81233.37,70.2,0.6744,0.00022,16.86873]
[1778035966994,35.6,81240.14,70.2,0.67586,0.00022,16.83904]
[1778035972029,35.6,81243.34,70.2,0.67655,0.00022,16.82498]
[1778035977064,35.6,81245.3,70.2,0.67697,0.00022,16.81621]
[1778035980969,35.6,81245.73,70.2,0.67707,0.00022,16.81423]
[1778035981092,35.6,81249.32,70.2,0.67784,0.00022,16.79828]
[1778035982135,35.6,81253.08,70.2,0.67865,0.00021,16.78153]
[1778035987139,35.6,81254.92,70.2,0.67905,0.00021,16.77332]
[1778035991884,35.6,81255.8,70.2,0.67923,0.00021,16.7694]
[1778035997209,35.6,81257.65,70.2,0.67963,0.00021,16.76112]
[1778036003250,35.6,81257.62,70.2,0.67963,0.00021,16.76125]
[1778036008285,35.6,81255.75,70.2,0.67923,0.00021,16.76954]
[1778036014327,35.6,81255.28,70.2,0.67918,0.00021,16.76565]
[1778036019362,35.6,81254.64,70.2,0.67905,0.00021,16.76835]
[1778036024398,35.59,81254.61,70.2,0.67905,0.00021,16.7683]
[1778036029433,35.59,81254.75,70.2,0.67909,0.00021,16.7675]
[1778036035474,35.59,81254.39,70.2,0.67902,0.00021,16.7689]
[1778036040510,35.59,81259.13,70.2,0.68005,0.00021,16.74742]
[1778036041025,35.59,81259.13,70.2,0.68005,0.00021,16.74742]
[1778036041517,35.59,81266.84,70.2,0.68171,0.00021,16.71254]
[1778036042524,35.59,81272.79,70.2,0.68298,0.00021,16.68547]
[1778036047559,35.58,81272.24,70.2,0.68288,0.00021,16.6877]
[1778036048566,35.58,81274.56,70.2,0.68337,0.00021,16.67705]
[1778036048917,35.58,81274.56,70.2,0.68337,0.00021,16.67705]
[1778036049573,35.58,81277.51,70.2,0.68401,0.00021,16.6635]
[1778036050008,35.58,81277.51,70.2,0.68401,0.00021,16.6635]
[1778036050579,35.58,81280.92,70.2,0.68474,0.00021,16.64775]
[1778036056521,35.58,81280.43,70.2,0.68465,0.00021,16.64965]
[1778036056863,35.58,81279.32,70.2,0.68442,0.00021,16.65458]
[1778036057630,35.58,81275.96,70.2,0.68371,0.00021,16.66995]
[1778036058509,35.58,81275.96,70.2,0.68371,0.00021,16.66995]
[1778036058570,35.58,81275.96,70.2,0.68371,0.00021,16.66995]
[1778036058637,35.58,81280.17,70.2,0.68461,0.00021,16.65059]
[1778036059644,35.58,81283.08,70.2,0.68523,0.00021,16.63715]
[1778036064678,35.57,81282.0,70.2,0.68501,0.00021,16.6419]
[1778036069277,35.57,81282.22,70.2,0.68506,0.00021,16.64068]
[1778036073336,35.57,81279.25,70.2,0.68449,0.00021,16.64831]
[1778036073742,35.57,81276.14,70.2,0.68383,0.00021,16.66252]
[1778036074390,35.57,81276.14,70.2,0.68383,0.00021,16.66252]
[1778036075756,35.57,81273.42,70.2,0.68325,0.00021,16.67486]
[1778036080791,35.57,81272.86,70.2,0.68314,0.00021,16.6771]
[1778036085825,35.56,81275.58,70.2,0.68374,0.00021,16.66433]
[1778036087186,35.56,81275.58,70.2,0.68374,0.00021,16.66433]
[1778036088116,35.56,81275.74,70.2,0.68378,0.00021,16.66349]
[1778036093882,35.56,81278.13,70.2,0.6843,0.00021,16.65219]
[1778036098917,35.56,81279.52,70.2,0.68461,0.00021,16.64551]
[1778036100483,35.56,81279.52,70.2,0.68461,0.00021,16.64551]
[1778036100828,35.55,81279.52,70.2,0.68462,0.00021,16.64541]
[1778036101236,35.55,81279.52,70.2,0.68462,0.00021,16.64541]
[1778036101472,35.55,81279.52,70.2,0.68462,0.00021,16.64541]
[1778036101485,35.55,81279.52,70.2,0.68462,0.00021,16.64541]
[1778036101938,35.55,81288.56,70.2,0.68655,0.00021,16.60359]
[1778036103952,35.55,81285.87,70.2,0.68598,0.00021,16.61599]
[1778036104959,35.55,81280.48,70.2,0.68483,0.00021,16.64086]
[1778036109994,35.55,81279.07,70.2,0.68454,0.00021,16.64701]
[1778036115031,35.55,81279.32,70.2,0.68461,0.00021,16.64549]
[1778036115814,35.55,81279.32,70.2,0.68461,0.00021,16.64549]
[1778036116038,35.55,81282.15,70.2,0.68522,0.00021,16.63238]
[1778036121073,35.54,81282.09,70.2,0.68522,0.00021,16.63229]
[1778036126109,35.54,81283.76,70.2,0.68559,0.00021,16.62431]
[1778036130655,35.54,81283.28,70.2,0.68549,0.00021,16.62642]
[1778036130904,35.54,81284.13,70.2,0.68568,0.00021,16.62239]
[1778036134165,35.54,81287.96,70.2,0.68655,0.00021,16.59868]
[1778036139200,35.54,81288.58,70.2,0.68668,0.00021,16.59575]
[1778036144235,35.54,81287.36,70.2,0.68642,0.00021,16.60141]
[1778036149269,35.54,81287.49,70.2,0.68645,0.00021,16.60081]
[1778036154305,35.54,81287.41,70.2,0.68643,0.00021,16.60123]
[1778036159340,35.54,81285.82,70.2,0.68609,0.00021,16.60865]
[1778036160864,35.54,81286.29,70.2,0.68619,0.00021,16.60648]
[1778036161354,35.54,81291.41,70.2,0.68728,0.00021,16.58269]
[1778036165382,35.54,81295.56,70.2,0.68816,0.00021,16.56347]
[1778036168693,35.54,81296.2,70.2,0.68829,0.00021,16.56058]
[1778036168780,35.54,81296.2,70.2,0.68829,0.00021,16.56058]
[1778036168824,35.54,81296.86,70.2,0.68843,0.00021,16.55754]
[1778036169722,35.54,81296.86,70.2,0.68843,0.00021,16.55754]
[1778036169824,35.54,81305.37,70.2,0.69023,0.00021,16.51749]
[1778036170419,35.54,81307.91,70.2,0.69077,0.00021,16.50549]
[1778036174447,35.54,81305.31,70.2,0.69021,0.00021,16.51806]
[1778036175058,35.54,81305.31,70.2,0.69021,0.00021,16.51806]
[1778036177468,35.54,81310.29,70.2,0.69125,0.00021,16.49467]
[1778036178475,35.54,81312.91,70.2,0.69181,0.00021,16.48222]
[1778036183510,35.55,81310.55,70.2,0.6913,0.00021,16.49369]
[1778036185218,35.55,81310.46,70.2,0.69128,0.00021,16.49414]
[1778036188566,35.55,81307.69,70.2,0.69069,0.00021,16.50735]
[1778036188665,35.55,81306.29,70.2,0.69039,0.00021,16.51401]
[1778036194587,35.55,81307.11,70.2,0.6906,0.00021,16.50449]
[1778036199621,35.55,81306.84,70.2,0.69053,0.00021,16.50604]
[1778036199900,35.55,81306.84,70.2,0.69053,0.00021,16.50604]
[1778036201636,35.55,81307.5,70.2,0.69067,0.00021,16.50302]
[1778036206751,35.55,81307.35,70.2,0.69063,0.00021,16.50388]
[1778036207655,35.56,81307.27,70.2,0.69061,0.00021,16.50436]
[1778036208684,35.56,81313.62,70.2,0.69195,0.00021,16.47433]
[1778036213720,35.56,81312.73,70.2,0.69175,0.00021,16.47877]
[1778036215734,35.56,81314.99,70.2,0.69223,0.00021,16.46809]
[1778036220768,35.56,81316.56,70.2,0.69255,0.00021,16.46084]
[1778036221312,35.56,81316.56,70.2,0.69255,0.00021,16.46084]
[1778036221776,35.56,81322.75,70.2,0.69385,0.00021,16.43128]
[1778036222374,35.56,81322.75,70.2,0.69385,0.00021,16.43128]
[1778036222783,35.56,81326.29,70.2,0.69459,0.00021,16.41429]
[1778036227453,35.56,81328.13,70.2,0.69498,0.00021,16.40551]
[1778036229831,35.56,81330.81,70.2,0.69554,0.00021,16.39265]
[1778036230839,35.56,81334.05,70.2,0.69622,0.00021,16.37703]
[1778036231897,35.56,81334.05,70.2,0.69622,0.00021,16.37703]
[1778036231846,35.56,81336.55,70.2,0.69674,0.00021,16.36494]
[1778036232853,35.56,81342.7,70.2,0.69802,0.00021,16.33503]
[1778036232948,35.56,81342.7,70.2,0.69802,0.00021,16.33503]
[1778036233335,35.56,81342.7,70.2,0.69802,0.00021,16.33503]
[1778036233860,35.56,81350.6,70.2,0.69967,0.00021,16.29635]
[1778036234867,35.57,81357.46,70.2,0.7011,0.00021,16.26258]
[1778036235086,35.57,81357.46,70.2,0.7011,0.00021,16.26258]
[1778036235588,35.57,81357.46,70.2,0.7011,0.00021,16.26258]
[1778036235874,35.57,81361.77,70.2,0.70199,0.00021,16.24133]
[1778036238894,35.58,81359.49,70.2,0.70146,0.00021,16.25421]
[1778036242095,35.58,81360.69,70.2,0.70169,0.00021,16.24856]
[1778036242922,35.58,81363.38,70.2,0.70225,0.00021,16.23531]
[1778036244937,35.58,81366.7,70.2,0.70293,0.00021,16.21903]
[1778036246540,35.59,81377.06,70.2,0.70507,0.00021,16.16743]
[1778036247778,35.59,81384.69,70.2,0.70664,0.00021,16.12912]
[1778036248965,35.6,81379.57,70.2,0.70552,0.00021,16.15644]
[1778036252993,35.62,81382.95,70.2,0.70616,0.00021,16.13619]
[1778036255008,35.64,81378.7,70.2,0.70521,0.00021,16.1595]
[1778036260045,35.64,81378.49,70.2,0.70515,0.00021,16.16092]
[1778036264120,35.64,81377.86,70.2,0.70501,0.00021,16.1643]
[1778036264121,35.64,81377.86,70.2,0.70501,0.00021,16.1643]
[1778036264221,35.65,81374.06,70.2,0.70416,0.00021,16.18497]
[1778036265121,35.65,81374.06,70.2,0.70416,0.00021,16.18497]
[1778036266623,35.65,81373.59,70.2,0.70406,0.00021,16.18732]
[1778036271122,35.71,81369.56,70.2,0.70297,0.00021,16.21401]
[1778036274533,35.72,81369.0,70.2,0.70277,0.00021,16.21873]
[1778036274637,35.72,81369.0,70.2,0.70277,0.00021,16.21873]
[1778036275150,35.73,81374.19,70.2,0.70378,0.00021,16.19459]
[1778036276158,35.74,81377.71,70.2,0.70447,0.00021,16.17785]
[1778036282199,35.8,81379.11,70.2,0.70449,0.00021,16.17766]
[1778036284213,35.81,81374.36,70.2,0.70343,0.00021,16.20349]
[1778036285653,35.81,81374.36,70.2,0.70343,0.00021,16.20349]
[1778036285654,35.81,81374.36,70.2,0.70343,0.00021,16.20349]
[1778036286159,35.83,81373.87,70.2,0.70325,0.00021,16.2078]
[1778036286650,35.83,81373.87,70.2,0.70325,0.00021,16.2078]
[1778036286650,35.83,81373.87,70.2,0.70325,0.00021,16.2078]
[1778036286735,35.83,81371.73,70.2,0.7028,0.00021,16.21848]
[1778036288241,35.83,81375.08,70.2,0.70349,0.00021,16.20204]
[1778036291262,35.83,81377.63,70.2,0.70401,0.00021,16.18956]
[1778036296297,35.84,81376.58,70.2,0.70376,0.00021,16.19548]
[1778036301332,35.85,81377.67,70.2,0.70392,0.00021,16.19186]
[1778036306367,35.86,81376.91,70.2,0.70372,0.00021,16.19672]
[1778036308177,35.86,81375.81,70.2,0.70349,0.00021,16.2022]
[1778036308178,35.86,81375.81,70.2,0.70349,0.00021,16.2022]
[1778036308381,35.86,81372.98,70.2,0.7029,0.00021,16.21623]
[1778036310395,35.86,81368.97,70.2,0.70207,0.00021,16.23614]
[1778036313841,35.86,81367.46,70.2,0.70181,0.00021,16.23782]
[1778036313879,35.86,81367.45,70.2,0.7018,0.00021,16.23794]
[1778036314186,35.86,81367.45,70.2,0.7018,0.00021,16.23794]
[1778036314688,35.86,81367.45,70.2,0.7018,0.00021,16.23794]
[1778036314789,35.86,81368.9,70.2,0.7021,0.00021,16.23084]
[1778036320465,35.87,81369.47,70.2,0.70221,0.00021,16.22829]
[1778036323486,35.87,81363.12,70.2,0.70089,0.00021,16.25961]
[1778036324492,35.87,81360.53,70.2,0.70035,0.00021,16.2723]
[1778036329528,35.87,81361.28,70.2,0.70051,0.00021,16.26863]
[1778036334563,35.87,81360.72,70.2,0.70039,0.00021,16.2714]
[1778036339597,35.87,81360.71,70.2,0.70039,0.00021,16.27149]
[1778036344633,35.87,81361.07,70.2,0.70046,0.00021,16.26977]
[1778036349668,35.87,81361.09,70.2,0.70046,0.00021,16.26973]
[1778036354702,35.87,81362.27,70.2,0.70072,0.00021,16.26375]
[1778036360745,35.87,81361.06,70.2,0.70047,0.00021,16.26944]
[1778036363766,35.86,81363.55,70.2,0.70099,0.00021,16.25712]
[1778036368801,35.86,81363.65,70.2,0.70102,0.00021,16.25649]
[1778036375850,35.86,81363.18,70.2,0.70098,0.00021,16.25268]
[1778036380135,35.86,81363.22,70.2,0.70099,0.00021,16.25238]
[1778036380884,35.86,81362.36,70.2,0.70082,0.00021,16.25657]
[1778036385920,35.86,81365.13,70.2,0.70139,0.00021,16.24298]
[1778036389954,35.86,81352.25,70.2,0.69872,0.00021,16.30593]
[1778036390138,35.86,81352.25,70.2,0.69872,0.00021,16.30593]
[1778036390797,35.86,81352.25,70.2,0.69872,0.00021,16.30593]
[1778036391088,35.86,81344.74,70.2,0.69716,0.00021,16.34227]
[1778036391969,35.86,81342.36,70.2,0.69667,0.00021,16.3537]
[1778036393983,35.86,81350.96,70.2,0.69846,0.00021,16.3121]
[1778036397004,35.86,81355.06,70.2,0.69931,0.00021,16.29221]
[1778036399018,35.86,81359.39,70.2,0.70021,0.00021,16.27102]
[1778036400026,35.86,81362.26,70.2,0.7008,0.00021,16.25695]
[1778036402102,35.86,81356.8,70.2,0.69967,0.00021,16.28355]
[1778036402641,35.86,81356.8,70.2,0.69967,0.00021,16.28355]
[1778036404054,35.86,81360.14,70.2,0.70037,0.00021,16.26726]
[1778036406869,35.86,81359.4,70.2,0.70021,0.00021,16.27085]
[1778036407075,35.86,81358.14,70.2,0.69995,0.00021,16.27699]
[1778036408082,35.86,81365.84,70.2,0.70155,0.00021,16.23924]
[1778036409089,35.86,81370.42,70.2,0.70249,0.00021,16.21664]
[1778036409588,35.86,81370.42,70.2,0.70249,0.00021,16.21664]
[1778036409750,35.86,81370.42,70.2,0.70249,0.00021,16.21664]
[1778036409832,35.86,81370.42,70.2,0.70249,0.00021,16.21664]
[1778036410097,35.86,81380.8,70.2,0.70463,0.00021,16.16517]
[1778036411016,35.86,81380.8,70.2,0.70463,0.00021,16.16517]
[1778036411104,35.86,81389.88,70.2,0.7065,0.0002,16.11982]
[1778036416139,35.86,81388.62,70.2,0.70624,0.00021,16.1261]
[1778036418084,35.86,81388.62,70.2,0.70624,0.00021,16.1261]
[1778036418588,35.86,81394.8,70.2,0.70752,0.0002,16.0948]
[1778036419160,35.86,81397.07,70.2,0.70798,0.0002,16.08335]
[1778036422181,35.86,81393.12,70.2,0.70717,0.0002,16.10321]
[1778036423919,35.86,81393.12,70.2,0.70717,0.0002,16.10321]
[1778036423985,35.85,81387.7,70.2,0.70606,0.00021,16.13034]
[1778036425202,35.85,81385.78,70.2,0.70567,0.00021,16.13993]
[1778036426836,35.85,81385.78,70.2,0.70567,0.00021,16.13993]
[1778036426840,35.85,81383.31,70.2,0.70517,0.00021,16.15219]
[1778036427215,35.85,81378.67,70.2,0.70421,0.00021,16.1753]
[1778036432250,35.85,81377.66,70.2,0.70407,0.00021,16.17414]
[1778036433173,35.85,81377.66,70.2,0.70407,0.00021,16.17414]
[1778036433195,35.85,81377.66,70.2,0.70407,0.00021,16.17414]
[1778036433781,35.85,81377.66,70.2,0.70407,0.00021,16.17414]
[1778036433844,35.85,81377.66,70.2,0.70407,0.00021,16.17414]
[1778036433944,35.85,81376.86,70.2,0.70391,0.00021,16.17802]
[1778036434187,35.85,81376.86,70.2,0.70391,0.00021,16.17802]
[1778036434620,35.85,81376.86,70.2,0.70391,0.00021,16.17802]
[1778036434720,35.85,81380.63,70.2,0.70468,0.00021,16.15922]
[1778036435272,35.85,81383.18,70.2,0.70521,0.00021,16.14651]
[1778036440307,35.85,81382.87,70.2,0.70515,0.00021,16.14796]
[1778036444861,35.85,81382.58,70.2,0.70509,0.00021,16.14935]
[1778036445383,35.85,81383.82,70.2,0.70535,0.00021,16.14313]
[1778036445836,35.85,81383.82,70.2,0.70535,0.00021,16.14313]
[1778036445863,35.85,81383.82,70.2,0.70535,0.00021,16.14313]
[1778036445943,35.85,81380.11,70.2,0.70458,0.00021,16.16168]
[1778036446862,35.85,81380.11,70.2,0.70458,0.00021,16.16168]
[1778036448853,35.85,81377.86,70.2,0.70412,0.00021,16.1729]
[1778036449367,35.85,81377.81,70.2,0.7041,0.00021,16.17325]
[1778036449865,35.85,81377.81,70.2,0.7041,0.00021,16.17325]
[1778036451102,35.85,81378.68,70.2,0.70428,0.00021,16.16897]
[1778036451866,35.85,81378.68,70.2,0.70428,0.00021,16.16902]
[1778036452391,35.85,81382.93,70.2,0.70515,0.00021,16.1479]
[1778036454405,35.85,81385.48,70.2,0.70568,0.00021,16.13504]
[1778036459439,35.85,81386.46,70.2,0.70589,0.00021,16.12992]
[1778036463882,35.85,81385.17,70.2,0.70563,0.00021,16.13625]
[1778036463909,35.85,81382.98,70.2,0.70518,0.00021,16.14715]
[1778036464476,35.85,81379.7,70.2,0.70451,0.00021,16.16351]
[1778036465483,35.85,81376.54,70.2,0.70385,0.00021,16.17925]
[1778036466490,35.85,81373.24,70.2,0.70317,0.00021,16.19562]
[1778036467497,35.85,81371.06,70.2,0.70272,0.00021,16.2064]
[1778036472532,35.85,81370.68,70.2,0.70265,0.00021,16.20823]
[1778036478097,35.85,81371.19,70.2,0.70275,0.00021,16.20572]
[1778036487639,35.85,81366.92,70.2,0.70187,0.00021,16.22679]
[1778036489210,35.85,81366.23,70.2,0.70173,0.00021,16.23016]
[1778036489661,35.85,81363.06,70.2,0.70107,0.00021,16.24572]
[1778036492196,35.85,81360.04,70.2,0.7005,0.00021,16.25453]
[1778036493689,35.85,81355.23,70.2,0.69951,0.00021,16.27793]
[1778036494696,35.85,81352.24,70.2,0.69889,0.00021,16.29242]
[1778036495703,35.85,81350.03,70.2,0.69844,0.00021,16.30308]
[1778036499731,35.84,81355.97,70.2,0.69968,0.00021,16.27377]
[1778036504766,35.84,81357.62,70.2,0.70004,0.00021,16.2654]
[1778036507787,35.84,81360.05,70.2,0.70055,0.00021,16.25333]
[1778036509437,35.84,81359.72,70.2,0.70048,0.00021,16.25489]
[1778036509801,35.84,81363.41,70.2,0.70125,0.00021,16.23674]
[1778036510880,35.84,81363.41,70.2,0.70125,0.00021,16.23674]
[1778036510981,35.84,81367.71,70.2,0.70214,0.00021,16.21553]
[1778036511263,35.84,81367.71,70.2,0.70214,0.00021,16.21553]
[1778036511439,35.84,81367.71,70.2,0.70214,0.00021,16.21553]
[1778036511815,35.84,81375.69,70.2,0.70379,0.00021,16.1759]
[1778036512822,35.83,81378.68,70.2,0.70441,0.00021,16.16093]
[1778036517857,35.83,81380.29,70.2,0.70476,0.00021,16.15248]
[1778036522892,35.83,81386.55,70.2,0.70607,0.00021,16.12077]
[1778036523899,35.83,81390.4,70.2,0.70686,0.00021,16.10139]
[1778036528934,35.83,81392.25,70.2,0.70725,0.00021,16.0919]
[1778036529808,35.83,81392.25,70.2,0.70725,0.00021,16.0919]
[1778036530808,35.83,81393.28,70.2,0.70746,0.0002,16.08663]
[1778036530870,35.83,81393.28,70.2,0.70746,0.0002,16.08663]
[1778036530948,35.82,81396.17,70.2,0.70806,0.0002,16.07197]
[1778036533768,35.82,81395.82,70.2,0.70799,0.0002,16.07362]
[1778036533969,35.82,81401.05,70.2,0.70906,0.0002,16.04709]
[1778036534779,35.82,81401.05,70.2,0.70906,0.0002,16.04709]
[1778036535138,35.82,81401.05,70.2,0.70906,0.0002,16.04709]
[1778036535509,35.82,81399.92,70.2,0.70883,0.0002,16.05282]
[1778036535982,35.82,81395.87,70.2,0.708,0.0002,16.07331]
[1778036539428,35.82,81396.51,70.2,0.70813,0.0002,16.07002]
[1778036541449,35.82,81397.35,70.2,0.70831,0.0002,16.06574]
[1778036545046,35.82,81393.65,70.2,0.70755,0.0002,16.08438]
[1778036548068,35.82,81384.25,70.2,0.70562,0.00021,16.13154]
[1778036548987,35.82,81384.25,70.2,0.70562,0.00021,16.13154]
[1778036549095,35.82,81384.25,70.2,0.70562,0.00021,16.13154]
[1778036549197,35.82,81381.36,70.2,0.70503,0.00021,16.14598]
[1778036550082,35.82,81378.42,70.2,0.70443,0.00021,16.16062]
[1778036551089,35.82,81376.48,70.2,0.70408,0.00021,16.16431]
[1778036551492,35.82,81376.48,70.2,0.70408,0.00021,16.16431]
[1778036551992,35.82,81376.48,70.2,0.70408,0.00021,16.16431]
[1778036555117,35.82,81373.29,70.2,0.70343,0.00021,16.17999]
[1778036559145,35.82,81375.49,70.2,0.70389,0.00021,16.16884]
[1778036564179,35.82,81375.14,70.2,0.70383,0.00021,16.17034]
[1778036569215,35.82,81375.48,70.2,0.7039,0.00021,16.16855]
[1778036574249,35.81,81373.96,70.2,0.70359,0.00021,16.176]
[1778036575256,35.81,81376.54,70.2,0.70412,0.00021,16.16316]
[1778036577876,35.81,81377.46,70.2,0.70432,0.00021,16.15855]
[1778036578029,35.81,81377.46,70.2,0.70432,0.00021,16.15855]
[1778036578278,35.81,81382.33,70.2,0.70532,0.00021,16.13425]
[1778036579285,35.81,81387.46,70.2,0.70637,0.00021,16.10857]
[1778036583918,35.81,81387.9,70.2,0.70646,0.00021,16.10641]
[1778036586766,35.82,81387.35,70.2,0.70635,0.00021,16.1092]
[1778036588055,35.82,81386.99,70.2,0.70627,0.00021,16.11102]
[1778036588156,35.82,81383.73,70.2,0.7056,0.00021,16.12735]
[1778036590362,35.82,81387.67,70.2,0.70641,0.00021,16.1076]
[1778036595398,35.82,81392.36,70.2,0.70737,0.00021,16.08408]
[1778036596405,35.82,81395.02,70.2,0.70792,0.0002,16.07064]
[1778036598419,35.81,81397.98,70.2,0.70853,0.0002,16.05556]
[1778036603454,35.82,81396.52,70.2,0.7082,0.0002,16.06375]
[1778036609496,35.82,81397.57,70.2,0.70841,0.0002,16.05859]
[1778036614531,35.82,81398.5,70.2,0.70864,0.0002,16.0481]
[1778036617552,35.82,81395.95,70.2,0.70812,0.0002,16.06112]
[1778036625010,35.83,81395.79,70.2,0.70807,0.0002,16.06239]
[1778036630644,35.83,81395.95,70.2,0.70809,0.0002,16.06176]
[1778036635800,35.83,81396.27,70.2,0.70815,0.0002,16.0602]
[1778036635818,35.83,81396.27,70.2,0.70815,0.0002,16.0602]
[1778036635845,35.83,81396.27,70.2,0.70815,0.0002,16.0602]
[1778036636243,35.83,81396.27,70.2,0.70815,0.0002,16.0602]
[1778036636315,35.83,81396.45,70.2,0.70819,0.0002,16.05924]
[1778036637125,35.83,81407.41,70.2,0.71044,0.0002,16.00355]
[1778036638245,35.83,81410.65,70.2,0.7111,0.0002,15.98705]
[1778036638700,35.83,81413.09,70.2,0.71159,0.0002,15.97461]
[1778036643859,35.83,81412.49,70.2,0.71145,0.0002,15.97819]
[1778036645315,35.83,81417.18,70.2,0.7124,0.0002,15.9543]
[1778036645857,35.84,81424.22,70.2,0.71382,0.0002,15.91812]
[1778036647293,35.84,81426.13,70.2,0.71421,0.0002,15.90837]
[1778036647763,35.84,81441.38,70.2,0.71729,0.0002,15.82911]
[1778036648435,35.84,81441.38,70.2,0.71729,0.0002,15.82911]
[1778036648770,35.84,81437.76,70.2,0.71656,0.0002,15.84808]
[1778036650784,35.86,81435.58,70.2,0.71601,0.0002,15.86234]
[1778036655819,35.9,81436.34,70.2,0.71594,0.0002,15.86438]
[1778036660856,35.92,81426.69,70.2,0.71388,0.0002,15.9171]
[1778036661850,35.92,81426.69,70.2,0.71388,0.0002,15.9171]
[1778036661863,35.92,81423.28,70.2,0.71319,0.0002,15.93474]
[1778036662869,35.93,81410.59,70.2,0.71056,0.0002,16.00102]
[1778036663877,35.93,81405.78,70.2,0.70958,0.0002,16.02552]
[1778036664884,35.93,81403.76,70.2,0.70916,0.0002,16.0358]
[1778036669919,35.94,81405.18,70.2,0.70944,0.0002,16.02883]
[1778036672946,35.94,81402.45,70.2,0.70893,0.0002,16.03685]
[1778036677981,35.94,81401.73,70.2,0.70877,0.0002,16.04089]
[1778036683016,35.94,81401.38,70.2,0.70869,0.0002,16.04285]
[1778036687051,35.94,81399.29,70.2,0.70826,0.0002,16.05351]
[1778036691079,35.94,81407.73,70.2,0.70998,0.0002,16.01093]
[1778036692086,35.94,81425.67,70.2,0.71362,0.0002,15.91928]
[1778036693093,35.94,81428.63,70.2,0.71421,0.0002,15.90412]
[1778036696114,35.95,81425.66,70.2,0.7136,0.0002,15.9197]
[1778036697121,35.95,81423.59,70.2,0.71318,0.0002,15.93041]
[1778036702156,35.95,81423.61,70.2,0.71317,0.0002,15.93063]
[1778036703163,35.95,81421.23,70.2,0.71269,0.0002,15.94291]
[1778036704169,35.95,81426.09,70.2,0.71367,0.0002,15.91801]
[1778036706183,35.95,81422.1,70.2,0.71286,0.0002,15.93865]
[1778036710212,35.95,81430.88,70.2,0.71462,0.0002,15.89372]
[1778036711219,35.95,81443.57,70.2,0.71718,0.0002,15.82793]
[1778036712226,35.95,81444.95,70.2,0.71745,0.0002,15.82083]
[1778036717272,35.95,81445.02,70.2,0.71746,0.0002,15.82062]
[1778036720815,35.95,81445.87,70.2,0.71763,0.0002,15.81628]
[1778036725952,35.96,81447.61,70.2,0.71797,0.0002,15.80733]
[1778036728997,35.96,81447.25,70.2,0.7179,0.0002,15.80926]
[1778036732370,35.96,81449.77,70.2,0.71846,0.0002,15.79014]
[1778036737408,35.96,81448.88,70.2,0.71827,0.0002,15.79495]
[1778036742260,35.96,81448.25,70.2,0.71814,0.0002,15.79836]
[1778036742443,35.96,81444.79,70.2,0.71745,0.0002,15.81645]
[1778036743251,35.96,81444.79,70.2,0.71745,0.0002,15.81645]
[1778036744456,35.96,81450.39,70.2,0.71857,0.0002,15.7872]
[1778036745406,35.96,81450.39,70.2,0.71857,0.0002,15.7872]
[1778036745463,35.96,81454.31,70.2,0.71935,0.0002,15.76668]
[1778036746340,35.96,81454.31,70.2,0.71935,0.0002,15.76668]
[1778036747099,35.96,81455.69,70.2,0.71963,0.0002,15.75948]
[1778036748851,35.96,81456.3,70.2,0.71975,0.0002,15.7563]
[1778036749492,35.96,81460.27,70.2,0.72054,0.0002,15.73545]
[1778036754526,35.96,81460.85,70.2,0.72065,0.0002,15.73265]
[1778036759561,35.96,81456.34,70.2,0.71974,0.0002,15.75651]
[1778036762288,35.96,81455.13,70.2,0.7195,0.0002,15.76287]
[1778036762583,35.96,81443.0,70.2,0.71707,0.0002,15.82629]
[1778036763590,35.96,81439.5,70.2,0.71636,0.0002,15.84446]
[1778036765604,35.96,81438.13,70.2,0.71609,0.0002,15.85143]
[1778036770639,35.96,81439.46,70.2,0.71637,0.0002,15.84418]
[1778036775674,35.96,81437.37,70.2,0.71596,0.0002,15.85469]
[1778036779705,35.95,81434.99,70.2,0.7155,0.0002,15.86672]
[1778036781719,35.95,81440.37,70.2,0.71659,0.0002,15.83863]
[1778036786754,35.95,81440.91,70.2,0.71671,0.0002,15.83543]
[1778036791790,35.95,81441.32,70.2,0.71687,0.0002,15.82674]
[1778036795819,35.94,81437.99,70.2,0.71621,0.0002,15.84375]
[1778036796826,35.94,81435.19,70.2,0.71565,0.0002,15.85819]
[1778036800859,35.94,81427.51,70.2,0.71411,0.0002,15.89752]
[1778036802240,35.94,81418.25,70.2,0.71223,0.0002,15.94509]
[1778036807907,35.94,81417.56,70.2,0.71208,0.0002,15.9488]
[1778036810928,35.94,81424.27,70.2,0.71344,0.0002,15.9144]
[1778036811934,35.94,81429.87,70.2,0.71458,0.0002,15.88553]
[1778036815963,35.94,81432.15,70.2,0.71504,0.0002,15.87377]
[1778036817977,35.94,81436.48,70.2,0.71591,0.0002,15.85139]
[1778036818984,35.94,81434.33,70.2,0.71548,0.0002,15.86252]
[1778036820997,35.94,81427.38,70.2,0.71407,0.0002,15.89837]
[1778036826039,35.94,81426.36,70.2,0.71387,0.0002,15.90352]
[1778036831125,35.94,81426.46,70.2,0.7139,0.0002,15.90274]
[1778036831226,35.94,81422.97,70.2,0.7132,0.0002,15.92063]
[1778036833090,35.94,81420.68,70.2,0.71274,0.0002,15.93222]
[1778036838125,35.93,81420.97,70.2,0.71282,0.0002,15.93027]
[1778036843160,35.93,81431.23,70.2,0.71491,0.0002,15.87699]
[1778036848195,35.93,81431.08,70.2,0.71489,0.0002,15.87758]
[1778036851215,35.93,81424.33,70.2,0.71358,0.0002,15.90629]
[1778036852223,35.93,81421.67,70.2,0.71304,0.0002,15.91989]
[1778036855244,35.93,81419.74,70.2,0.71266,0.0002,15.92956]
[1778036857258,35.93,81425.54,70.2,0.71384,0.0002,15.89957]
[1778036860279,35.92,81429.42,70.2,0.71463,0.0002,15.87939]
[1778036861286,35.92,81432.55,70.2,0.71527,0.0002,15.86317]
[1778036866322,35.92,81433.17,70.2,0.7154,0.0002,15.85986]
[1778036867329,35.92,81429.78,70.2,0.71471,0.0002,15.87732]
[1778036872365,35.92,81428.58,70.2,0.71448,0.0002,15.88318]
[1778036877399,35.92,81428.34,70.2,0.71444,0.0002,15.88422]
[1778036882435,35.92,81422.93,70.2,0.71336,0.0002,15.91187]
[1778036883441,35.92,81420.43,70.2,0.71285,0.0002,15.92465]
[1778036888476,35.91,81419.9,70.2,0.71276,0.0002,15.92704]
[1778036890491,35.91,81422.38,70.2,0.71326,0.0002,15.91427]
[1778036896533,35.91,81423.67,70.2,0.71352,0.0002,15.90765]
[1778036898547,35.91,81419.41,70.2,0.71266,0.0002,15.92955]
[1778036899553,35.91,81413.29,70.2,0.71141,0.0002,15.96092]
[1778036900560,35.91,81409.14,70.2,0.71057,0.0002,15.98209]
[1778036901569,35.91,81401.44,70.2,0.70899,0.0002,16.02116]
[1778036902575,35.91,81399.22,70.2,0.70854,0.0002,16.03234]
[1778036907610,35.91,81398.09,70.2,0.70832,0.0002,16.0378]
[1778036912645,35.91,81397.86,70.2,0.70834,0.0002,16.03274]
[1778036917431,35.91,81397.57,70.2,0.70828,0.0002,16.03405]
[1778036917496,35.91,81397.57,70.2,0.70828,0.0002,16.03405]
[1778036917860,35.91,81391.21,70.2,0.70698,0.00021,16.06601]
[1778036922856,35.91,81390.01,70.2,0.70673,0.00021,16.07207]
[1778036922983,35.91,81390.01,70.2,0.70673,0.00021,16.07207]
[1778036923161,35.91,81390.01,70.2,0.70673,0.00021,16.07207]
[1778036923171,35.91,81390.04,70.2,0.70674,0.00021,16.0719]
[1778036924195,35.91,81378.1,70.2,0.70429,0.00021,16.13146]
[1778036924728,35.91,81376.01,70.2,0.70386,0.00021,16.14183]
[1778036925735,35.91,81373.79,70.2,0.7034,0.00021,16.15274]
[1778036930771,35.9,81374.14,70.2,0.70349,0.00021,16.15049]
[1778036934178,35.9,81375.0,70.2,0.70368,0.00021,16.14602]
[1778036939835,35.9,81374.21,70.2,0.70355,0.00021,16.14918]
[1778036940808,35.9,81374.21,70.2,0.70355,0.00021,16.14918]
[1778036941005,35.9,81374.21,70.2,0.70355,0.00021,16.14918]
[1778036941105,35.89,81379.52,70.2,0.70465,0.00021,16.12267]
[1778036941853,35.89,81386.38,70.2,0.70606,0.00021,16.08844]
[1778036943506,35.89,81386.38,70.2,0.70606,0.00021,16.08844]
[1778036943509,35.89,81385.12,70.2,0.7058,0.00021,16.09465]
[1778036944507,35.89,81385.12,70.2,0.7058,0.00021,16.09465]
[1778036944608,35.89,81382.73,70.2,0.70531,0.00021,16.10655]
[1778036946887,35.89,81385.47,70.2,0.70588,0.00021,16.09276]
[1778036949908,35.89,81383.09,70.2,0.7054,0.00021,16.10437]
[1778036952518,35.89,81381.84,70.2,0.70515,0.00021,16.1106]
[1778036952929,35.89,81378.57,70.2,0.70448,0.00021,16.12666]
[1778036955521,35.89,81377.09,70.2,0.70418,0.00021,16.13392]
[1778036956022,35.89,81377.21,70.2,0.70421,0.00021,16.13323]
[1778036961992,35.88,81375.52,70.2,0.70389,0.00021,16.14097]
[1778036967027,35.88,81373.92,70.2,0.70358,0.00021,16.14836]
[1778036970263,35.88,81373.92,70.2,0.70359,0.00021,16.14815]
[1778036970426,35.87,81372.68,70.2,0.70334,0.00021,16.15412]
[1778036971386,35.87,81368.82,70.2,0.7026,0.00021,16.16714]
[1778036973070,35.87,81365.78,70.2,0.70198,0.00021,16.18187]
[1778036975084,35.87,81363.46,70.2,0.70151,0.00021,16.19299]
[1778036979403,35.87,81362.31,70.2,0.70129,0.00021,16.19817]
[1778036980119,35.86,81364.63,70.2,0.70178,0.00021,16.18645]
[1778036981126,35.86,81362.31,70.2,0.70131,0.00021,16.19771]
[1778036982133,35.86,81359.51,70.2,0.70073,0.00021,16.21129]
[1778036983140,35.86,81357.11,70.2,0.70024,0.00021,16.22293]
[1778036984146,35.86,81361.28,70.2,0.70111,0.00021,16.20238]
[1778036985154,35.86,81364.58,70.2,0.7018,0.00021,16.18606]
[1778036988143,35.86,81365.52,70.2,0.702,0.00021,16.18126]
[1778036988887,35.86,81365.84,70.2,0.70207,0.00021,16.1796]
[1778036994217,35.85,81367.3,70.2,0.7024,0.00021,16.17173]
[1778036999252,35.85,81367.19,70.2,0.7024,0.00021,16.17171]
[1778037004286,35.84,81366.03,70.2,0.70218,0.00021,16.17683]
[1778037008315,35.84,81363.87,70.2,0.70176,0.00021,16.18697]
[1778037013350,35.83,81363.84,70.2,0.70178,0.00021,16.18644]
[1778037015307,35.83,81363.87,70.2,0.70179,0.00021,16.18616]
[1778037015364,35.83,81366.63,70.2,0.70237,0.00021,16.17241]
[1778037016371,35.83,81371.17,70.2,0.70331,0.00021,16.14982]
[1778037021406,35.82,81369.96,70.2,0.70308,0.00021,16.15532]
[1778037025278,35.82,81370.63,70.2,0.70323,0.00021,16.1517]
[1778037025448,35.82,81370.63,70.2,0.70323,0.00021,16.1517]
[1778037025615,35.82,81370.63,70.2,0.70323,0.00021,16.1517]
[1778037025631,35.82,81373.71,70.2,0.70387,0.00021,16.13631]
[1778037026441,35.82,81379.57,70.2,0.70509,0.00021,16.10689]
[1778037027447,35.82,81383.68,70.2,0.70594,0.00021,16.08619]
[1778037029462,35.82,81385.9,70.2,0.70641,0.00021,16.07482]
[1778037031621,35.81,81385.64,70.2,0.70636,0.00021,16.07602]
[1778037031722,35.81,81380.73,70.2,0.7054,0.00021,16.09456]
[1778037032482,35.81,81376.33,70.2,0.7045,0.00021,16.11647]
[1778037037518,35.81,81374.93,70.2,0.70424,0.00021,16.12271]
[1778037039636,35.81,81374.33,70.2,0.70412,0.00021,16.12555]
[1778037040538,35.8,81380.3,70.2,0.70537,0.00021,16.09547]
[1778037041546,35.8,81382.53,70.2,0.70583,0.00021,16.08419]
[1778037043559,35.8,81385.12,70.2,0.70637,0.00021,16.07098]
[1778037047587,35.8,81380.69,70.2,0.70547,0.00021,16.09281]
[1778037049602,35.8,81383.29,70.2,0.70602,0.00021,16.07956]
[1778037050609,35.8,81386.35,70.2,0.70665,0.00021,16.0641]
[1778037056651,35.79,81386.14,70.2,0.70663,0.00021,16.06468]
[1778037061686,35.79,81383.66,70.2,0.70613,0.00021,16.07674]
[1778037068735,35.78,81383.33,70.2,0.70609,0.00021,16.0778]
[1778037069683,35.78,81383.33,70.2,0.70609,0.00021,16.0778]
[1778037071186,35.78,81383.05,70.2,0.70604,0.00021,16.07903]
[1778037077798,35.78,81383.67,70.2,0.70619,0.00021,16.07535]
[1778037082833,35.78,81384.7,70.2,0.70642,0.00021,16.06977]
[1778037090889,35.77,81384.64,70.2,0.70643,0.00021,16.06944]
[1778037095924,35.77,81386.05,70.2,0.70679,0.00021,16.056]
[1778037098945,35.77,81383.75,70.2,0.70632,0.00021,16.06736]
[1778037101965,35.76,81386.42,70.2,0.70688,0.00021,16.05367]
[1778037102973,35.76,81390.53,70.2,0.70773,0.00021,16.03284]
[1778037104562,35.76,81399.18,70.2,0.70951,0.00021,15.98883]
[1778037110022,35.76,81397.78,70.2,0.70923,0.00021,15.99588]
[1778037114123,35.76,81392.36,70.2,0.70812,0.00021,16.02331]
[1778037119475,35.76,81390.47,70.2,0.70774,0.00021,16.03271]
[1778037127243,35.76,81390.19,70.2,0.7077,0.00021,16.03368]
[1778037134190,35.75,81388.43,70.2,0.70735,0.00021,16.04204]
[1778037139225,35.75,81389.04,70.2,0.70749,0.00021,16.03866]
[1778037144260,35.75,81389.01,70.2,0.7075,0.00021,16.03853]
[1778037146274,35.75,81386.75,70.2,0.70704,0.00021,16.04983]
[1778037151309,35.74,81385.96,70.2,0.70694,0.00021,16.04751]
[1778037155285,35.74,81385.27,70.2,0.7068,0.00021,16.05079]
[1778037156781,35.74,81384.78,70.2,0.7067,0.00021,16.05319]
[1778037157351,35.74,81390.54,70.2,0.7079,0.00021,16.02395]
[1778037158357,35.74,81394.68,70.2,0.70875,0.00021,16.00291]
[1778037161787,35.74,81394.17,70.2,0.70865,0.00021,16.00546]
[1778037161836,35.74,81398.89,70.2,0.70962,0.00021,15.98143]
[1778037162386,35.74,81409.02,70.2,0.7117,0.0002,15.92949]
[1778037163566,35.74,81411.86,70.2,0.71228,0.0002,15.91483]
[1778037169435,35.74,81411.57,70.2,0.71223,0.0002,15.91607]
[1778037170560,35.74,81409.25,70.2,0.71176,0.0002,15.92797]
[1778037176484,35.74,81409.33,70.2,0.71178,0.0002,15.92742]
[1778037181518,35.73,81407.9,70.2,0.71149,0.0002,15.93468]
[1778037186554,35.73,81408.38,70.2,0.71159,0.0002,15.93214]
[1778037191589,35.73,81410.51,70.2,0.71203,0.0002,15.92113]
[1778037197630,35.73,81411.79,70.2,0.71229,0.0002,15.91454]
[1778037202666,35.73,81411.69,70.2,0.71227,0.0002,15.91511]
[1778037207701,35.73,81411.08,70.2,0.71215,0.0002,15.91827]
[1778037213161,35.73,81410.5,70.2,0.71208,0.0002,15.91528]
[1778037218779,35.74,81412.87,70.2,0.71256,0.0002,15.90315]
[1778037224820,35.74,81412.84,70.2,0.71255,0.0002,15.90346]
[1778037230862,35.74,81412.39,70.2,0.71245,0.0002,15.90592]
[1778037235898,35.74,81412.09,70.2,0.71238,0.0002,15.90778]
[1778037237911,35.74,81409.7,70.2,0.71188,0.0002,15.92026]
[1778037242949,35.74,81419.15,70.2,0.7138,0.0002,15.87191]
[1778037246977,35.75,81423.42,70.2,0.71466,0.0002,15.85004]
[1778037247984,35.75,81426.05,70.2,0.71519,0.0002,15.83641]
[1778037250454,35.75,81425.79,70.2,0.71514,0.0002,15.83782]
[1778037250486,35.75,81425.79,70.2,0.71514,0.0002,15.83782]
[1778037250587,35.75,81426.19,70.2,0.71521,0.0002,15.83586]
[1778037253023,35.75,81411.46,70.2,0.71221,0.0002,15.9122]
[1778037254030,35.75,81399.76,70.2,0.7098,0.00021,15.97222]
[1778037255037,35.75,81401.69,70.2,0.7102,0.00021,15.9624]
[1778037260072,35.75,81403.98,70.2,0.71066,0.00021,15.95091]
[1778037262086,35.75,81415.08,70.2,0.71293,0.0002,15.89398]
[1778037263093,35.75,81420.19,70.2,0.71397,0.0002,15.86768]
[1778037269135,35.76,81421.41,70.2,0.7142,0.0002,15.86184]
[1778037274172,35.76,81421.51,70.2,0.71426,0.0002,15.85564]
[1778037277193,35.76,81425.02,70.2,0.71497,0.0002,15.83759]
[1778037282228,35.76,81426.0,70.2,0.71515,0.0002,15.83282]
[1778037287264,35.76,81426.36,70.2,0.71522,0.0002,15.8312]
[1778037289279,35.76,81423.85,70.2,0.7147,0.0002,15.84434]
[1778037292302,35.77,81421.52,70.2,0.71422,0.0002,15.85655]
[1778037294908,35.77,81415.38,70.2,0.71297,0.0002,15.88835]
[1778037295323,35.77,81417.48,70.2,0.7134,0.0002,15.87757]
[1778037296379,35.77,81413.37,70.2,0.71256,0.0002,15.89879]
[1778037297386,35.77,81408.53,70.2,0.71156,0.0002,15.92386]
[1778037299400,35.77,81405.76,70.2,0.71099,0.0002,15.93818]
[1778037300992,35.77,81405.76,70.2,0.71099,0.0002,15.93818]
[1778037300407,35.77,81402.45,70.2,0.71031,0.00021,15.9551]
[1778037301568,35.77,81391.95,70.2,0.70815,0.00021,16.00864]
[1778037302420,35.77,81389.47,70.2,0.70763,0.00021,16.02123]
[1778037305442,35.77,81391.92,70.2,0.70813,0.00021,16.00896]
[1778037307456,35.77,81394.23,70.2,0.7086,0.00021,15.99736]
[1778037309470,35.77,81399.45,70.2,0.70967,0.00021,15.9709]
[1778037311581,35.77,81401.37,70.2,0.71006,0.00021,15.9612]
[1778037317526,35.78,81404.31,70.2,0.71066,0.0002,15.94645]
[1778037321017,35.78,81404.12,70.2,0.71061,0.0002,15.94752]
[1778037320547,35.78,81406.67,70.2,0.71113,0.0002,15.93452]
[1778037322562,35.78,81403.49,70.2,0.71048,0.00021,15.9509]
[1778037323730,35.78,81403.49,70.2,0.71048,0.00021,15.9509]
[1778037325583,35.78,81399.82,70.2,0.70972,0.00021,15.96975]
[1778037327403,35.78,81399.15,70.2,0.70958,0.00021,15.97319]
[1778037328604,35.78,81394.77,70.2,0.70868,0.00021,15.99554]
[1778037329611,35.78,81392.44,70.2,0.7082,0.00021,16.00742]
[1778037330789,35.78,81392.44,70.2,0.7082,0.00021,16.00742]
[1778037333410,35.78,81392.32,70.2,0.70822,0.00021,16.00217]
[1778037333639,35.78,81387.06,70.2,0.70713,0.00021,16.02881]
[1778037335854,35.78,81386.08,70.2,0.70693,0.00021,16.03384]
[1778037339681,35.79,81388.27,70.2,0.70736,0.00021,16.0232]
[1778037341694,35.79,81390.53,70.2,0.70782,0.00021,16.01192]
[1778037344716,35.79,81392.86,70.2,0.7083,0.00021,16.0003]
[1778037345723,35.79,81395.3,70.2,0.7088,0.00021,15.98795]
[1778037346730,35.79,81403.2,70.2,0.71042,0.00021,15.94775]
[1778037347736,35.79,81406.39,70.2,0.71107,0.0002,15.93149]
[1778037352772,35.79,81405.72,70.2,0.71092,0.0002,15.93518]
[1778037357806,35.79,81405.7,70.2,0.71091,0.0002,15.93557]
[1778037360828,35.79,81413.35,70.2,0.71247,0.0002,15.89651]
[1778037361835,35.79,81415.54,70.2,0.71291,0.0002,15.88533]
[1778037363849,35.8,81409.52,70.2,0.71167,0.0002,15.91642]
[1778037368884,35.8,81408.83,70.2,0.71152,0.0002,15.92019]
[1778037374926,35.8,81409.06,70.2,0.71155,0.0002,15.91947]
[1778037375933,35.8,81403.16,70.2,0.71034,0.0002,15.94971]
[1778037376940,35.8,81400.16,70.2,0.70973,0.00021,15.96504]
[1778037381975,35.8,81400.58,70.2,0.70981,0.00021,15.96303]
[1778037387010,35.8,81399.59,70.2,0.7096,0.00021,15.96818]
[1778037388017,35.8,81396.95,70.2,0.70906,0.00021,15.98162]
[1778037394059,35.8,81396.41,70.2,0.709,0.00021,15.9784]
[1778037396072,35.8,81390.75,70.2,0.70783,0.00021,16.00707]
[1778037398087,35.8,81388.27,70.2,0.70732,0.00021,16.0196]
[1778037398785,35.8,81388.27,70.2,0.70732,0.00021,16.0196]
[1778037399134,35.8,81388.27,70.2,0.70732,0.00021,16.0196]
[1778037400101,35.8,81384.43,70.2,0.70653,0.00021,16.03905]
[1778037405136,35.81,81383.88,70.2,0.7064,0.00021,16.04218]
[1778037407880,35.81,81383.14,70.2,0.70624,0.00021,16.04604]
[1778037408103,35.81,81383.14,70.2,0.70624,0.00021,16.04604]
[1778037408777,35.81,81383.14,70.2,0.70624,0.00021,16.04607]
[1778037408877,35.81,81377.69,70.2,0.70511,0.00021,16.07338]
[1778037409164,35.81,81375.32,70.2,0.70462,0.00021,16.08521]
[1778037410601,35.81,81375.32,70.2,0.70462,0.00021,16.08521]
[1778037414690,35.81,81377.57,70.2,0.70509,0.00021,16.07399]
[1778037417220,35.81,81381.3,70.2,0.70586,0.00021,16.05533]
[1778037418227,35.81,81385.7,70.2,0.70676,0.00021,16.03326]
[1778037422118,35.81,81385.15,70.2,0.70665,0.00021,16.03612]
[1778037422617,35.81,81385.44,70.2,0.70671,0.00021,16.03471]
[1778037422718,35.81,81380.06,70.2,0.70559,0.00021,16.06176]
[1778037423262,35.81,81377.03,70.2,0.70497,0.00021,16.07691]
[1778037425276,35.81,81380.32,70.2,0.70565,0.00021,16.06047]
[1778037430311,35.81,81379.58,70.2,0.70549,0.00021,16.06431]
[1778037436158,35.81,81379.68,70.2,0.7055,0.00021,16.06395]
[1778037439137,35.81,81379.6,70.2,0.70548,0.00021,16.06444]
[1778037439374,35.82,81376.59,70.2,0.70485,0.00021,16.07963]
[1778037440380,35.82,81374.19,70.2,0.70436,0.00021,16.09165]
[1778037445144,35.82,81373.52,70.2,0.70421,0.00021,16.0951]
[1778037445645,35.82,81373.52,70.2,0.70421,0.00021,16.0951]
[1778037445746,35.82,81371.39,70.2,0.70377,0.00021,16.10573]
[1778037452465,35.82,81372.64,70.2,0.70408,0.00021,16.09366]
[1778037458507,35.82,81372.69,70.2,0.70408,0.00021,16.09355]
[1778037461427,35.82,81372.26,70.2,0.70399,0.00021,16.09572]
[1778037461864,35.82,81372.32,70.2,0.704,0.00021,16.09544]
[1778037462534,35.82,81367.17,70.2,0.70293,0.00021,16.12101]
[1778037463541,35.82,81364.6,70.2,0.7024,0.00021,16.13372]
[1778037465660,35.82,81364.26,70.2,0.70233,0.00021,16.13544]
[1778037466170,35.82,81364.26,70.2,0.70233,0.00021,16.13544]
[1778037465685,35.82,81364.22,70.2,0.70232,0.00021,16.13567]
[1778037466670,35.82,81364.22,70.2,0.70232,0.00021,16.13567]
[1778037466734,35.82,81370.36,70.2,0.70359,0.00021,16.10525]
[1778037467570,35.82,81372.87,70.2,0.70411,0.00021,16.09278]
[1778037473612,35.82,81372.88,70.2,0.70411,0.00021,16.09279]
[1778037475626,35.82,81370.44,70.2,0.70361,0.00021,16.10493]
[1778037480661,35.82,81370.03,70.2,0.70352,0.00021,16.10692]
[1778037482188,35.82,81370.03,70.2,0.70352,0.00021,16.10692]
[1778037482675,35.82,81377.9,70.2,0.70515,0.00021,16.06772]
[1778037483682,35.82,81380.71,70.2,0.70573,0.00021,16.05365]
[1778037485696,35.82,81382.83,70.2,0.70617,0.00021,16.04305]
[1778037487709,35.82,81385.29,70.2,0.70668,0.00021,16.03072]
[1778037492745,35.82,81382.06,70.2,0.70601,0.00021,16.04696]
[1778037495202,35.82,81382.18,70.2,0.70604,0.00021,16.04628]
[1778037495766,35.82,81377.52,70.2,0.70508,0.00021,16.06959]
[1778037500210,35.82,81375.65,70.2,0.70469,0.00021,16.07891]
[1778037502815,35.82,81379.54,70.2,0.70549,0.00021,16.05957]
[1778037505717,35.82,81379.35,70.2,0.70545,0.00021,16.06055]
[1778037507218,35.82,81378.96,70.2,0.70537,0.00021,16.06256]
[1778037513891,35.82,81379.04,70.2,0.70543,0.00021,16.05638]
[1778037516913,35.82,81381.48,70.2,0.70593,0.00021,16.04424]
[1778037517920,35.82,81384.9,70.2,0.70663,0.00021,16.02709]
[1778037519934,35.82,81388.94,70.2,0.70747,0.00021,16.00677]
[1778037525976,35.82,81390.26,70.2,0.70774,0.00021,16.00015]
[1778037531011,35.82,81390.92,70.2,0.70787,0.00021,15.99692]
[1778037533025,35.82,81386.69,70.2,0.707,0.00021,16.01829]
[1778037538063,35.83,81387.28,70.2,0.70711,0.00021,16.01539]
[1778037543098,35.83,81390.61,70.2,0.7078,0.00021,15.99872]
[1778037548133,35.83,81387.5,70.2,0.70715,0.00021,16.01458]
[1778037553169,35.83,81387.43,70.2,0.70713,0.00021,16.01507]
[1778037556767,35.83,81387.86,70.2,0.70721,0.00021,16.01303]
[1778037557197,35.83,81396.53,70.2,0.70899,0.00021,15.96924]
[1778037558204,35.83,81399.0,70.2,0.7095,0.00021,15.9568]
[1778037560963,35.83,81398.8,70.2,0.70945,0.00021,15.9579]
[1778037561225,35.83,81395.24,70.2,0.70872,0.00021,15.97593]
[1778037562231,35.83,81392.31,70.2,0.70812,0.00021,15.99074]
[1778037567267,35.83,81393.0,70.2,0.70826,0.00021,15.98735]
[1778037572302,35.83,81394.61,70.2,0.70864,0.00021,15.97341]
[1778037577337,35.83,81396.91,70.2,0.70911,0.00021,15.96182]
[1778037582371,35.83,81397.92,70.2,0.70931,0.00021,15.95673]
[1778037583379,35.83,81400.23,70.2,0.70979,0.00021,15.94494]
[1778037588415,35.83,81405.85,70.2,0.71095,0.0002,15.91594]
[1778037590429,35.83,81408.22,70.2,0.71145,0.0002,15.90367]
[1778037595464,35.83,81410.6,70.2,0.71193,0.0002,15.89146]
[1778037600500,35.83,81410.06,70.2,0.71182,0.0002,15.89425]
[1778037606308,35.83,81409.96,70.2,0.7118,0.0002,15.89477]
[1778037607549,35.83,81407.7,70.2,0.71134,0.0002,15.90635]
[1778037612589,35.83,81410.58,70.2,0.71193,0.0002,15.8915]
[1778037614143,35.83,81410.58,70.2,0.71193,0.0002,15.8915]
[1778037614147,35.83,81410.58,70.2,0.71193,0.0002,15.8915]
[1778037614274,35.83,81410.58,70.2,0.71193,0.0002,15.8915]
[1778037614172,35.83,81410.46,70.2,0.71191,0.0002,15.89212]
[1778037615610,35.83,81415.57,70.2,0.71295,0.0002,15.86587]
[1778037620645,35.83,81416.77,70.2,0.7132,0.0002,15.85946]
[1778037625681,35.83,81417.09,70.2,0.71327,0.0002,15.85767]
[1778037629021,35.83,81420.18,70.2,0.71391,0.0002,15.84159]
[1778037629709,35.83,81423.78,70.2,0.71464,0.0002,15.82296]
[1778037634164,35.82,81429.95,70.2,0.71596,0.0002,15.78467]
[1778037634746,35.82,81435.62,70.2,0.71711,0.0002,15.75508]
[1778037635751,35.82,81442.91,70.2,0.71859,0.0002,15.71683]
[1778037636758,35.82,81445.14,70.2,0.71904,0.0002,15.70512]
[1778037640786,35.83,81441.7,70.2,0.71834,0.0002,15.72334]
[1778037645821,35.83,81441.61,70.2,0.71832,0.0002,15.72389]
[1778037647443,35.83,81441.61,70.2,0.71832,0.0002,15.72389]
[1778037647315,35.83,81444.99,70.2,0.719,0.0002,15.70612]
[1778037647796,35.83,81444.99,70.2,0.719,0.0002,15.70612]
[1778037647837,35.83,81420.82,70.2,0.71409,0.0002,15.83241]
[1778037648844,35.83,81419.52,70.2,0.71382,0.0002,15.83928]
[1778037649850,35.83,81413.17,70.2,0.71252,0.0002,15.87215]
[1778037654886,35.83,81415.91,70.2,0.71306,0.0002,15.85843]
[1778037659921,35.83,81416.75,70.2,0.71323,0.0002,15.85428]
[1778037664962,35.83,81418.21,70.2,0.71353,0.0002,15.8466]
[1778037665969,35.83,81429.98,70.2,0.71593,0.0002,15.78553]
[1778037666976,35.83,81433.1,70.2,0.71656,0.0002,15.76927]
[1778037669997,35.83,81435.08,70.2,0.71696,0.0002,15.75898]
[1778037671004,35.83,81432.79,70.2,0.7165,0.0002,15.77096]
[1778037676039,35.83,81432.85,70.2,0.71651,0.0002,15.77069]
[1778037680067,35.83,81435.5,70.2,0.71704,0.0002,15.75687]
[1778037682082,35.83,81437.66,70.2,0.71748,0.0002,15.74562]
[1778037683088,35.83,81435.59,70.2,0.71706,0.0002,15.75649]
[1778037689130,35.83,81436.0,70.2,0.71714,0.0002,15.75448]
[1778037692151,35.83,81432.31,70.2,0.71644,0.0002,15.76777]
[1778037693386,35.83,81429.08,70.2,0.71578,0.0002,15.7846]
[1778037699200,35.83,81428.56,70.2,0.71568,0.0002,15.78722]
[1778037703227,35.83,81434.32,70.2,0.71685,0.0002,15.75714]
[1778037705241,35.83,81437.13,70.2,0.71742,0.0002,15.74248]
[1778037712291,35.84,81439.1,70.2,0.71781,0.0002,15.73236]
[1778037717326,35.84,81439.75,70.2,0.71794,0.0002,15.72913]
[1778037723097,35.84,81438.84,70.2,0.71775,0.0002,15.73403]
[1778037724375,35.84,81444.42,70.2,0.71888,0.0002,15.70476]
[1778037726389,35.84,81442.4,70.2,0.71847,0.0002,15.71536]
[1778037727396,35.84,81438.71,70.2,0.71772,0.0002,15.73473]
[1778037729410,35.84,81431.19,70.2,0.7162,0.0002,15.77403]
[1778037734445,35.84,81432.36,70.2,0.71644,0.0002,15.76787]
[1778037736459,35.84,81427.27,70.2,0.71541,0.0002,15.79421]
[1778037740487,35.83,81432.6,70.2,0.71651,0.0002,15.76603]
[1778037745729,35.83,81433.59,70.2,0.71672,0.0002,15.76058]
[1778037752454,35.82,81431.93,70.2,0.71644,0.0002,15.76776]
[1778037753492,35.81,81440.05,70.2,0.71817,0.0002,15.71833]
[1778037753999,35.81,81451.59,70.2,0.72051,0.0002,15.65723]
[1778037754585,35.81,81455.2,70.2,0.72124,0.0002,15.63809]
[1778037755591,35.81,81458.37,70.2,0.72189,0.0002,15.62102]
[1778037758612,35.81,81460.15,70.2,0.72227,0.0002,15.61072]
[1778037763648,35.8,81459.13,70.2,0.72212,0.0002,15.61469]
[1778037766681,35.79,81452.06,70.2,0.72072,0.0002,15.65163]
[1778037768303,35.79,81443.57,70.2,0.71902,0.0002,15.69608]
[1778037768695,35.79,81439.69,70.2,0.71824,0.0002,15.7165]
[1778037769702,35.79,81436.78,70.2,0.71766,0.0002,15.7315]
[1778037772723,35.76,81438.6,70.2,0.71818,0.0002,15.71787]
[1778037774737,35.71,81448.09,70.2,0.72033,0.0002,15.66153]
[1778037775744,35.69,81445.88,70.2,0.71999,0.0002,15.67026]
[1778037776750,35.69,81447.78,70.2,0.72039,0.0002,15.65993]
[1778037781786,35.68,81448.51,70.2,0.72058,0.0002,15.65479]
[1778037783799,35.68,81452.42,70.2,0.72139,0.0002,15.63347]
[1778037785814,35.68,81447.69,70.2,0.72045,0.0002,15.65819]
[1778037786938,35.68,81447.69,70.2,0.72045,0.0002,15.65819]
[1778037787024,35.67,81463.5,70.2,0.72366,0.0002,15.57323]
[1778037787593,35.67,81463.5,70.2,0.72366,0.0002,15.57323]
[1778037788838,35.67,81467.16,70.2,0.7244,0.0002,15.55336]
[1778037792904,35.67,81468.29,70.2,0.72465,0.0002,15.54665]
[1778037792957,35.67,81477.27,70.2,0.72646,0.0002,15.49792]
[1778037793876,35.67,81479.3,70.2,0.72687,0.0002,15.4868]
[1778037795968,35.67,81479.94,70.2,0.727,0.0002,15.48324]
[1778037799325,35.66,81479.56,70.2,0.72693,0.0002,15.48507]
[1778037799591,35.66,81479.1,70.2,0.72684,0.0002,15.4875]
[1778037800047,35.66,81479.1,70.2,0.72684,0.0002,15.4875]
[1778037800061,35.66,81488.67,70.2,0.72876,0.0002,15.43507]
[1778037800925,35.66,81492.37,70.2,0.72951,0.0002,15.41462]
[1778037801932,35.66,81490.82,70.2,0.7292,0.0002,15.42295]
[1778037802939,35.66,81488.72,70.2,0.72879,0.0002,15.43427]
[1778037807973,35.65,81488.65,70.2,0.72881,0.0002,15.43376]
[1778037813009,35.65,81489.68,70.2,0.7291,0.0002,15.42116]
[1778037816031,35.64,81483.95,70.2,0.72797,0.0002,15.45209]
[1778037817038,35.64,81481.23,70.2,0.72743,0.0002,15.46682]
[1778037819052,35.64,81479.56,70.2,0.72711,0.0002,15.47566]
[1778037819988,35.64,81479.56,70.2,0.72711,0.0002,15.47566]
[1778037820190,35.64,81476.03,70.2,0.7264,0.0002,15.49473]
[1778037823079,35.64,81480.33,70.2,0.72728,0.0002,15.47096]
[1778037826101,35.64,81484.14,70.2,0.72806,0.0002,15.44967]
[1778037827108,35.63,81486.02,70.2,0.72844,0.0002,15.43925]
[1778037832143,35.63,81483.37,70.2,0.72793,0.0002,15.45306]
[1778037833150,35.63,81478.1,70.2,0.72688,0.0002,15.48163]
[1778037837178,35.62,81480.29,70.2,0.72735,0.0002,15.469]
[1778037838185,35.62,81478.64,70.2,0.72702,0.0002,15.47783]
[1778037839192,35.62,81476.64,70.2,0.72663,0.0002,15.48854]
[1778037842212,35.62,81478.94,70.2,0.72711,0.0002,15.47548]
[1778037844227,35.62,81482.02,70.2,0.72774,0.0002,15.45834]
[1778037845234,35.62,81486.64,70.2,0.72867,0.0002,15.43293]
[1778037846241,35.61,81490.2,70.2,0.72938,0.0002,15.41328]
[1778037847248,35.61,81492.89,70.2,0.72992,0.0002,15.39835]
[1778037848255,35.61,81490.89,70.2,0.72953,0.0002,15.4092]
[1778037849261,35.61,81492.55,70.2,0.72987,0.0002,15.39993]
[1778037854297,35.61,81491.7,70.2,0.72972,0.0002,15.40391]
[1778037859331,35.6,81492.38,70.2,0.72988,0.0002,15.39946]
[1778037864367,35.6,81493.76,70.2,0.73018,0.0002,15.3912]
[1778037866257,35.6,81493.22,70.2,0.73008,0.0002,15.39404]
[1778037866514,35.6,81493.22,70.2,0.73008,0.0002,15.39404]
[1778037866522,35.6,81508.8,70.2,0.73318,0.0002,15.30769]
[1778037866865,35.6,81508.8,70.2,0.73318,0.0002,15.30769]
[1778037867388,35.6,81520.79,70.2,0.73556,0.0002,15.24069]
[1778037868395,35.6,81524.1,70.2,0.73621,0.0002,15.22207]
[1778037870409,35.6,81527.72,70.2,0.73693,0.0002,15.20165]
[1778037871416,35.6,81531.72,70.2,0.73777,0.0002,15.17294]
[1778037875443,35.6,81527.61,70.2,0.73696,0.0002,15.19609]
[1778037876451,35.6,81535.76,70.2,0.73857,0.0002,15.1501]
[1778037877458,35.6,81539.04,70.2,0.73921,0.0002,15.13153]
[1778037878093,35.6,81539.04,70.9,0.73921,0.0002,15.13153]
[1778037878138,35.6,81539.04,70.9,0.73921,0.0002,15.13153]
[1778037878466,35.6,81576.45,70.9,0.74649,0.00019,14.91737]
[1778037879042,35.6,81576.45,70.9,0.74649,0.00019,14.91737]
[1778037879494,35.6,81576.45,70.9,0.74649,0.00019,14.91737]
[1778037879585,35.6,81576.45,70.9,0.74649,0.00019,14.91737]
[1778037879637,35.6,81592.4,70.9,0.74955,0.00019,14.82472]
[1778037880461,35.6,81592.4,70.9,0.74955,0.00019,14.82472]
[1778037880479,35.6,81602.67,70.9,0.75152,0.00019,14.76472]
[1778037881247,35.6,81602.67,70.9,0.75152,0.00019,14.76472]
[1778037881487,35.6,81615.68,70.9,0.75399,0.00019,14.68824]
[1778037882493,35.6,81616.48,70.9,0.75414,0.00019,14.68365]
[1778037883500,35.6,81615.02,70.9,0.75386,0.00019,14.6922]
[1778037885555,35.6,81614.52,70.9,0.75377,0.00019,14.69507]
[1778037885601,35.6,81614.52,70.9,0.75377,0.00019,14.69507]
[1778037885598,35.6,81620.43,70.9,0.75489,0.00019,14.66018]
[1778037886527,35.6,81643.9,70.9,0.75932,0.00019,14.52048]
[1778037886766,35.6,81643.9,70.9,0.75932,0.00019,14.52048]
[1778037887534,35.6,81627.24,70.9,0.75618,0.00019,14.61981]
[1778037888540,35.6,81614.52,70.9,0.75377,0.00019,14.69505]
[1778037889548,35.6,81625.71,70.9,0.75589,0.00019,14.62887]
[1778037890555,35.6,81631.68,70.9,0.75702,0.00019,14.59338]
[1778037890695,35.6,81631.68,70.9,0.75702,0.00019,14.59338]
[1778037890697,35.6,81631.68,70.9,0.75702,0.00019,14.59338]
[1778037890898,35.6,81631.68,70.9,0.75702,0.00019,14.59338]
[1778037891562,35.6,81646.89,70.9,0.75988,0.00019,14.50261]
[1778037892569,35.6,81650.9,70.9,0.76063,0.00019,14.47859]
[1778037895593,35.6,81646.92,70.9,0.75988,0.00019,14.50257]
[1778037896600,35.6,81638.29,70.9,0.75826,0.00019,14.55417]
[1778037897607,35.6,81635.64,70.9,0.75776,0.00019,14.57003]
[1778037898614,35.6,81630.42,70.9,0.75677,0.00019,14.60118]
[1778037899621,35.6,81633.13,70.9,0.75728,0.00019,14.58512]
[1778037900628,35.6,81637.5,70.9,0.75811,0.00019,14.55906]
[1778037901635,35.6,81641.75,70.9,0.75891,0.00019,14.53369]
[1778037902642,35.6,81651.1,70.9,0.76066,0.00019,14.47773]
[1778037904656,35.6,81646.98,70.9,0.75988,0.00019,14.50265]
[1778037905663,35.6,81643.47,70.9,0.75922,0.00019,14.52376]
[1778037906670,35.6,81634.88,70.9,0.7576,0.00019,14.57509]
[1778037907677,35.6,81633.31,70.9,0.7573,0.00019,14.58457]
[1778037908684,35.6,81634.62,70.9,0.75754,0.00019,14.57689]
[1778037909698,35.6,81634.62,70.9,0.75754,0.00019,14.57689]
[1778037909776,35.6,81634.62,70.9,0.75754,0.00019,14.57689]
[1778037910261,35.6,81634.62,70.9,0.75754,0.00019,14.57691]
[1778037910326,35.6,81634.62,70.9,0.75754,0.00019,14.57691]
[1778037910434,35.6,81658.37,70.9,0.76199,0.00019,14.4347]
[1778037911314,35.6,81658.37,70.9,0.76199,0.00019,14.4347]
[1778037911631,35.61,81679.84,70.9,0.76594,0.00018,14.30595]
[1778037911718,35.61,81687.41,70.9,0.76734,0.00018,14.2599]
[1778037913573,35.61,81689.58,70.9,0.76769,0.00018,14.24845]
[1778037913732,35.61,81699.3,70.9,0.76947,0.00018,14.18909]
[1778037914786,35.61,81699.3,70.9,0.76947,0.00018,14.18909]
[1778037915020,35.61,81706.32,70.9,0.77075,0.00018,14.14613]
[1778037916450,35.61,81706.32,70.9,0.77075,0.00018,14.14613]
[1778037916511,35.62,81720.07,70.9,0.77319,0.00018,14.06358]
[1778037918314,35.64,81711.16,70.9,0.77147,0.00018,14.1219]
[1778037919413,35.64,81706.42,70.9,0.7706,0.00018,14.15114]
[1778037920781,35.64,81719.53,70.9,0.77298,0.00018,14.07075]
[1778037922335,35.64,81719.53,70.9,0.77298,0.00018,14.07075]
[1778037922595,35.64,81719.53,70.9,0.77298,0.00018,14.07075]
[1778037922678,35.64,81719.53,70.9,0.77298,0.00018,14.07075]
[1778037922641,35.65,81720.88,70.9,0.77315,0.00018,14.0652]
[1778037923100,35.65,81720.88,70.9,0.77315,0.00018,14.0652]
[1778037923568,35.66,81728.76,70.9,0.77452,0.00018,14.01854]
[1778037923818,35.66,81728.76,70.9,0.77452,0.00018,14.01854]
[1778037923892,35.66,81728.76,70.9,0.77452,0.00018,14.01854]
[1778037923994,35.66,81728.76,70.9,0.77452,0.00018,14.01854]
[1778037924055,35.66,81728.76,70.9,0.77452,0.00018,14.01854]
[1778037924096,35.66,81722.18,70.9,0.77332,0.00018,14.05926]
[1778037925176,35.66,81722.18,70.9,0.77332,0.00018,14.05926]
[1778037925471,35.66,81722.18,70.9,0.77332,0.00018,14.05926]
[1778037925492,35.67,81730.91,70.9,0.77484,0.00018,14.00745]
[1778037925816,35.67,81736.25,70.9,0.7758,0.00018,13.97443]
[1778037927530,35.67,81736.25,70.9,0.7758,0.00018,13.97443]
[1778037927544,35.67,81736.25,70.9,0.7758,0.00018,13.97443]
[1778037927553,35.67,81736.25,70.9,0.7758,0.00018,13.97443]
[1778037927617,35.7,81737.49,70.9,0.77589,0.00018,13.97161]
[1778037927794,35.7,81737.49,70.9,0.77589,0.00018,13.97161]
[1778037927833,35.7,81744.86,70.9,0.77721,0.00018,13.92596]
[1778037930114,35.71,81744.61,70.9,0.77707,0.00018,13.93067]
[1778037930406,35.71,81744.61,70.9,0.77707,0.00018,13.93067]
[1778037930490,35.71,81740.88,70.9,0.7764,0.00018,13.95405]
[1778037930855,35.71,81722.43,70.9,0.77308,0.00018,14.06787]
[1778037931860,35.71,81716.3,70.9,0.77203,0.00018,14.09931]
[1778037933334,35.71,81716.3,70.9,0.77203,0.00018,14.09931]
[1778037933459,35.71,81716.3,70.9,0.77203,0.00018,14.09931]
[1778037933669,35.71,81716.3,70.9,0.77203,0.00018,14.09931]
[1778037933696,35.71,81718.83,70.9,0.77249,0.00018,14.08373]
[1778037934372,35.71,81731.43,70.9,0.77476,0.00018,14.00614]
[1778037934882,35.71,81736.36,70.9,0.77565,0.00018,13.9757]
[1778037935889,35.71,81737.9,70.9,0.77593,0.00018,13.96624]
[1778037938113,35.71,81737.78,70.9,0.7759,0.00018,13.96719]
[1778037938214,35.71,81737.25,70.9,0.7758,0.00018,13.97057]
[1778037939352,35.71,81734.57,70.9,0.77532,0.00018,13.98723]
[1778037940925,35.71,81727.53,70.9,0.77405,0.00018,14.03074]
[1778037942674,35.71,81727.53,70.9,0.77405,0.00018,14.03074]
[1778037942717,35.71,81722.65,70.9,0.77316,0.00018,14.06087]
[1778037943239,35.72,81712.24,70.9,0.77127,0.00018,14.12487]
[1778037944473,35.72,81704.72,70.9,0.7699,0.00018,14.17089]
[1778037944953,35.72,81699.73,70.9,0.76899,0.00018,14.20133]
[1778037945960,35.72,81705.7,70.9,0.77008,0.00018,14.16488]
[1778037947030,35.71,81708.04,70.9,0.77051,0.00018,14.15051]
[1778037948468,35.71,81706.49,70.9,0.77023,0.00018,14.15999]
[1778037948984,35.71,81708.01,70.9,0.77051,0.00018,14.1507]
[1778037950496,35.71,81722.19,70.9,0.77308,0.00018,14.06362]
[1778037951000,35.71,81725.58,70.9,0.77369,0.00018,14.04277]
[1778037952220,35.71,81725.08,70.9,0.7736,0.00018,14.04584]
[1778037955032,35.71,81721.6,70.9,0.77297,0.00018,14.06724]
[1778037956037,35.71,81725.42,70.9,0.77367,0.00018,14.04372]
[1778037958052,35.71,81723.41,70.9,0.7733,0.00018,14.0561]
[1778037960066,35.71,81717.7,70.9,0.77227,0.00018,14.09117]
[1778037962092,35.71,81700.84,70.9,0.7692,0.00018,14.19446]
[1778037963440,35.71,81700.84,70.9,0.7692,0.00018,14.19446]
[1778037963446,35.72,81688.39,70.9,0.76692,0.00018,14.27025]
[1778037964183,35.72,81682.52,70.9,0.76584,0.00018,14.30591]
[1778037965112,35.72,81680.97,70.9,0.76555,0.00018,14.31534]
[1778037966118,35.72,81678.68,70.9,0.76513,0.00018,14.32922]
[1778037969140,35.72,81676.5,70.9,0.76471,0.00018,14.34268]
[1778037971153,35.72,81674.88,70.9,0.76441,0.00018,14.35268]
[1778037972161,35.72,81682.59,70.9,0.76583,0.00018,14.30608]
[1778037974175,35.72,81680.53,70.9,0.76545,0.00018,14.31861]
[1778037978202,35.72,81676.96,70.9,0.76479,0.00018,14.34036]
[1778037979685,35.72,81676.96,70.9,0.76479,0.00018,14.34036]
[1778037979761,35.72,81674.9,70.9,0.7644,0.00018,14.35291]
[1778037980298,35.72,81653.78,70.9,0.76048,0.00019,14.47972]
[1778037980834,35.72,81653.78,70.9,0.76048,0.00019,14.47972]
[1778037981224,35.72,81643.42,70.9,0.75854,0.00019,14.54175]
[1778037982231,35.72,81646.12,70.9,0.75904,0.00019,14.52568]
[1778037983238,35.72,81650.86,70.9,0.75993,0.00019,14.49732]
[1778037984390,35.72,81656.0,70.9,0.76089,0.00019,14.46654]
[1778037985251,35.72,81661.06,70.9,0.76184,0.00019,14.4362]
[1778037986642,35.72,81661.06,70.9,0.76184,0.00019,14.4362]
[1778037987265,35.72,81666.85,70.9,0.76291,0.00019,14.40138]
[1778037988273,35.72,81669.03,70.9,0.76332,0.00019,14.38824]
[1778037989280,35.72,81671.27,70.9,0.76373,0.00019,14.37475]
[1778037991294,35.72,81673.09,70.9,0.76413,0.00018,14.3575]
[1778037992301,35.72,81661.76,70.9,0.76203,0.00019,14.42565]
[1778037993307,35.72,81656.96,70.9,0.76114,0.00019,14.45436]
[1778037995322,35.72,81654.05,70.9,0.7606,0.00019,14.47165]
[1778037996329,35.72,81656.51,70.9,0.76106,0.00019,14.45689]
[1778037998343,35.72,81654.92,70.9,0.76077,0.00019,14.46634]
[1778038000358,35.72,81651.99,70.9,0.76022,0.00019,14.48378]
[1778038003379,35.72,81650.51,70.9,0.75995,0.00019,14.49246]
[1778038006400,35.72,81653.99,70.9,0.7606,0.00019,14.4715]
[1778038007407,35.72,81652.29,70.9,0.76029,0.00019,14.48163]
[1778038012441,35.72,81651.22,70.9,0.7601,0.00019,14.48779]
[1778038013449,35.72,81659.51,70.9,0.76164,0.00019,14.43814]
[1778038014456,35.71,81663.84,70.9,0.76245,0.00019,14.41207]
[1778038019491,35.71,81665.04,70.9,0.76268,0.00019,14.40454]
[1778038021505,35.71,81659.21,70.9,0.7616,0.00019,14.43942]
[1778038022512,35.71,81653.44,70.9,0.76053,0.00019,14.47386]
[1778038023519,35.71,81650.55,70.9,0.76,0.00019,14.49099]
[1778038025533,35.71,81646.92,70.9,0.75932,0.00019,14.51243]
[1778038028555,35.71,81644.75,70.9,0.75893,0.00019,14.52493]
[1778038029561,35.71,81642.35,70.9,0.75848,0.00019,14.53913]
[1778038031669,35.71,81641.98,70.9,0.75842,0.00019,14.54123]
[1778038031722,35.71,81639.24,70.9,0.75791,0.00019,14.55741]
[1778038032582,35.71,81636.21,70.9,0.75734,0.00019,14.57527]
[1778038035602,35.7,81637.84,70.9,0.75766,0.00019,14.56517]
[1778038036762,35.7,81631.21,70.9,0.75642,0.00019,14.60435]
[1778038037617,35.7,81627.88,70.9,0.7558,0.00019,14.62388]
[1778038038624,35.7,81625.23,70.9,0.7553,0.00019,14.63944]
[1778038042654,35.7,81621.9,70.9,0.75469,0.00019,14.65846]
[1778038043713,35.7,81611.9,70.9,0.7528,0.00019,14.71715]
[1778038044669,35.7,81609.92,70.9,0.75243,0.00019,14.72857]
[1778038045676,35.7,81608.07,70.9,0.75208,0.00019,14.73921]
[1778038046682,35.69,81612.98,70.9,0.75302,0.00019,14.71021]
[1778038050711,35.69,81610.34,70.9,0.75254,0.00019,14.72497]
[1778038053732,35.69,81608.5,70.9,0.75227,0.00019,14.72892]
[1778038054739,35.69,81606.21,70.9,0.75184,0.00019,14.74213]
[1778038056753,35.68,81604.06,70.9,0.75145,0.00019,14.75428]
[1778038060781,35.68,81607.68,70.9,0.75216,0.00019,14.7322]
[1778038063803,35.68,81612.71,70.9,0.75314,0.00019,14.70206]
[1778038064810,35.67,81608.74,70.9,0.75239,0.00019,14.72519]
[1778038065506,35.67,81608.74,70.9,0.75239,0.00019,14.72519]
[1778038065816,35.67,81607.92,70.9,0.75224,0.00019,14.7298]
[1778038066822,35.67,81604.08,70.9,0.75152,0.00019,14.75209]
[1778038066898,35.67,81604.08,70.9,0.75152,0.00019,14.75209]
[1778038066903,35.67,81604.08,70.9,0.75152,0.00019,14.75209]
[1778038067830,35.67,81599.55,70.9,0.75066,0.00019,14.77833]
[1778038068837,35.67,81595.81,70.9,0.74995,0.00019,14.79989]
[1778038073872,35.66,81596.55,70.9,0.75014,0.00019,14.7942]
[1778038074879,35.66,81612.4,70.9,0.75317,0.00019,14.70113]
[1778038075887,35.66,81615.48,70.9,0.75376,0.00019,14.68274]
[1778038077523,35.66,81619.84,70.9,0.7546,0.00019,14.65657]
[1778038077901,35.66,81616.56,70.9,0.75398,0.00019,14.6759]
[1778038081929,35.65,81615.11,70.9,0.75374,0.00019,14.68348]
[1778038086964,35.65,81615.38,70.9,0.75383,0.00019,14.68067]
[1778038089985,35.64,81613.44,70.9,0.75348,0.00019,14.69135]
[1778038091999,35.64,81611.97,70.9,0.75322,0.00019,14.6995]
[1778038097034,35.63,81611.96,70.9,0.75325,0.00019,14.69827]
[1778038098041,35.63,81618.61,70.9,0.75453,0.00019,14.65882]
[1778038099048,35.63,81625.53,70.9,0.75584,0.00019,14.61768]
[1778038104083,35.63,81624.37,70.9,0.75565,0.00019,14.6237]
[1778038105090,35.62,81615.02,70.9,0.75388,0.00019,14.67878]
[1778038106097,35.62,81612.81,70.9,0.75347,0.00019,14.69163]
[1778038108111,35.62,81613.39,70.9,0.75359,0.00019,14.68783]
[1778038109118,35.62,81611.77,70.9,0.75329,0.00019,14.69722]
[1778038111131,35.62,81608.16,70.9,0.75267,0.00019,14.71192]
[1778038113554,35.62,81604.96,70.9,0.75208,0.00019,14.7302]
[1778038115160,35.62,81602.69,70.9,0.75165,0.00019,14.74332]
[1778038117175,35.61,81600.01,70.9,0.75115,0.00019,14.75862]
[1778038119189,35.61,81609.2,70.9,0.75292,0.00019,14.70425]
[1778038120196,35.61,81618.95,70.9,0.75478,0.00019,14.64652]
[1778038121203,35.61,81617.21,70.9,0.75445,0.00019,14.65664]
[1778038126239,35.6,81618.02,70.9,0.75463,0.00019,14.6511]
[1778038129260,35.6,81619.52,70.9,0.75493,0.00019,14.64182]
[1778038134295,35.6,81618.04,70.9,0.75466,0.00019,14.65016]
[1778038139330,35.6,81618.1,70.9,0.75467,0.00019,14.64973]
[1778038144365,35.6,81617.52,70.9,0.75456,0.00019,14.65309]
[1778038149400,35.6,81620.17,70.9,0.75507,0.00019,14.6373]
[1778038151414,35.6,81623.62,70.9,0.75572,0.00019,14.61686]
[1778038156449,35.6,81623.32,70.9,0.75568,0.00019,14.61824]
[1778038160477,35.59,81621.68,70.9,0.75538,0.00019,14.6276]
[1778038161484,35.59,81618.79,70.9,0.75484,0.00019,14.64462]
[1778038163498,35.59,81626.43,70.9,0.75629,0.00019,14.59922]
[1778038168533,35.59,81628.77,70.9,0.75674,0.00019,14.58502]
[1778038170547,35.59,81627.29,70.9,0.75646,0.00019,14.59383]
[1778038175581,35.59,81627.05,70.9,0.75647,0.00019,14.58928]
[1778038176589,35.59,81622.39,70.9,0.75558,0.00019,14.61699]
[1778038177596,35.59,81616.44,70.9,0.75445,0.00019,14.65222]
[1778038179610,35.59,81613.47,70.9,0.75389,0.00019,14.66972]
[1778038184645,35.59,81613.88,70.9,0.75397,0.00019,14.66717]
[1778038186658,35.59,81617.57,70.9,0.75467,0.00019,14.64532]
[1778038187666,35.59,81615.5,70.9,0.75428,0.00019,14.65756]
[1778038193708,35.59,81614.78,70.9,0.75415,0.00019,14.66171]
[1778038194716,35.59,81612.98,70.9,0.7538,0.00019,14.67232]
[1778038199751,35.59,81612.02,70.9,0.75362,0.00019,14.6781]
[1778038201765,35.59,81606.18,70.9,0.7525,0.00019,14.71262]
[1778038202772,35.59,81604.1,70.9,0.7521,0.00019,14.72488]
[1778038203779,35.59,81607.87,70.9,0.75282,0.00019,14.70273]
[1778038204786,35.59,81600.58,70.9,0.75143,0.00019,14.7456]
[1778038209822,35.6,81601.33,70.9,0.75157,0.00019,14.7414]
[1778038211837,35.6,81598.39,70.9,0.751,0.00019,14.75885]
[1778038212844,35.6,81596.18,70.9,0.75057,0.00019,14.77187]
[1778038214858,35.6,81591.11,70.9,0.74959,0.00019,14.80163]
[1778038216872,35.6,81589.34,70.9,0.74925,0.00019,14.81204]
[1778038217879,35.6,81585.73,70.9,0.74856,0.00019,14.83309]
[1778038222914,35.6,81586.6,70.9,0.74872,0.00019,14.82807]
[1778038225936,35.6,81588.42,70.9,0.74907,0.00019,14.81751]
[1778038226943,35.6,81604.92,70.9,0.75223,0.00019,14.72102]
[1778038227950,35.6,81605.41,70.9,0.75232,0.00019,14.71828]
[1778038228957,35.6,81609.3,70.9,0.75306,0.00019,14.69533]
[1778038232985,35.6,81607.6,70.9,0.7528,0.00019,14.69914]
[1778038233992,35.6,81599.7,70.9,0.75129,0.00019,14.74558]
[1778038236018,35.6,81602.16,70.9,0.75176,0.00019,14.73116]
[1778038241050,35.6,81600.72,70.9,0.75148,0.00019,14.7397]
[1778038243064,35.6,81598.66,70.9,0.75108,0.00019,14.75189]
[1778038245078,35.6,81596.27,70.9,0.75062,0.00019,14.76607]
[1778038246085,35.6,81594.59,70.9,0.75029,0.00019,14.77597]
[1778038250113,35.6,81591.29,70.9,0.74965,0.00019,14.79551]
[1778038255148,35.61,81590.68,70.9,0.74953,0.00019,14.79932]
[1778038256154,35.61,81592.71,70.9,0.74991,0.00019,14.78753]
[1778038261190,35.61,81592.42,70.9,0.74985,0.00019,14.78955]
[1778038265218,35.61,81594.43,70.9,0.75023,0.00019,14.77807]
[1778038268239,35.61,81597.56,70.9,0.75082,0.00019,14.76001]
[1778038271262,35.61,81599.73,70.9,0.75122,0.00019,14.7476]
[1778038274281,35.61,81601.86,70.9,0.75162,0.00019,14.73544]
[1778038276295,35.61,81604.76,70.9,0.75217,0.00019,14.71867]
[1778038281330,35.62,81606.1,70.9,0.7524,0.00019,14.71149]
[1778038285359,35.62,81603.35,70.9,0.75186,0.00019,14.72818]
[1778038289387,35.62,81606.17,70.9,0.75238,0.00019,14.71214]
[1778038291402,35.63,81609.39,70.9,0.75305,0.00019,14.6871]
[1778038296436,35.63,81609.46,70.9,0.75305,0.00019,14.68727]
[1778038301471,35.63,81610.8,70.9,0.75329,0.00019,14.67988]
[1778038302479,35.63,81609.26,70.9,0.75299,0.00019,14.68905]
[1778038307514,35.63,81608.13,70.9,0.75276,0.00019,14.69615]
[1778038308521,35.63,81610.97,70.9,0.7533,0.00019,14.67954]
[1778038313556,35.64,81610.73,70.9,0.75324,0.00019,14.6815]
[1778038314562,35.64,81612.96,70.9,0.75366,0.00019,14.66848]
[1778038316577,35.64,81618.32,70.9,0.75467,0.00019,14.63702]
[1778038318591,35.64,81621.22,70.9,0.75521,0.00019,14.6201]
[1778038320605,35.64,81626.39,70.9,0.75618,0.00019,14.58972]
[1778038321612,35.64,81629.96,70.9,0.75685,0.00019,14.56872]
[1778038322958,35.64,81629.96,70.9,0.75685,0.00019,14.56872]
[1778038323626,35.64,81632.32,70.9,0.75729,0.00019,14.55495]
[1778038326647,35.65,81635.05,70.9,0.75779,0.00019,14.53914]
[1778038331070,35.65,81637.11,70.9,0.75815,0.00019,14.52773]
[1778038331682,35.65,81646.04,70.9,0.75983,0.00019,14.47447]
[1778038332689,35.65,81650.95,70.9,0.76074,0.00019,14.44528]
[1778038333696,35.65,81656.82,70.9,0.76183,0.00019,14.4103]
[1778038334703,35.65,81659.91,70.9,0.7624,0.00019,14.39189]
[1778038335710,35.65,81661.09,70.9,0.76262,0.00019,14.38497]
[1778038337663,35.65,81660.94,70.9,0.76258,0.00019,14.38607]
[1778038337723,35.66,81665.25,70.9,0.76338,0.00019,14.3603]
[1778038338731,35.66,81670.75,70.9,0.76439,0.00019,14.32732]
[1778038339738,35.66,81674.17,70.9,0.76502,0.00019,14.30679]
[1778038340265,35.66,81674.17,70.9,0.76502,0.00019,14.30679]
[1778038340632,35.66,81674.17,70.9,0.76502,0.00019,14.30679]
[1778038340744,35.66,81667.76,70.9,0.76383,0.00019,14.3457]
[1778038341752,35.66,81665.0,70.9,0.76331,0.00019,14.36247]
[1778038342758,35.66,81663.56,70.9,0.76304,0.00019,14.37126]
[1778038343992,35.66,81663.56,70.9,0.76304,0.00019,14.37126]
[1778038344791,35.66,81663.68,70.9,0.76306,0.00019,14.37063]
[1778038344836,35.66,81660.05,70.9,0.76238,0.00019,14.39258]
[1778038345808,35.66,81660.05,70.9,0.76238,0.00019,14.39258]
[1778038346161,35.66,81655.11,70.9,0.76146,0.00019,14.42233]
[1778038346176,35.66,81655.11,70.9,0.76146,0.00019,14.42233]
[1778038347149,35.66,81646.94,70.9,0.75992,0.00019,14.47152]
[1778038348800,35.66,81650.28,70.9,0.76054,0.00019,14.45193]
[1778038350814,35.67,81652.36,70.9,0.76091,0.00019,14.43992]
[1778038353836,35.67,81655.42,70.9,0.76153,0.00019,14.41599]
[1778038355850,35.67,81652.31,70.9,0.76093,0.00019,14.43504]
[1778038357864,35.67,81655.15,70.9,0.76146,0.00019,14.41826]
[1778038360885,35.68,81656.33,70.9,0.76166,0.00019,14.41163]
[1778038363906,35.68,81659.06,70.9,0.76215,0.00019,14.39602]
[1778038367934,35.69,81657.8,70.9,0.76188,0.00019,14.4047]
[1778038369948,35.69,81652.64,70.9,0.7609,0.00019,14.43617]
[1778038372970,35.71,81655.69,70.9,0.76133,0.00019,14.42253]
[1778038375991,35.74,81654.46,70.9,0.76095,0.00019,14.43485]
[1778038376999,35.74,81652.38,70.9,0.76055,0.00019,14.4475]
[1778038379013,35.74,81655.02,70.9,0.76103,0.00019,14.43213]
[1778038384051,35.75,81653.3,70.9,0.76068,0.00019,14.44351]
[1778038386065,35.75,81651.96,70.9,0.76042,0.00019,14.45194]
[1778038389176,35.75,81653.61,70.9,0.76071,0.00019,14.44268]
[1778038395128,35.76,81652.82,70.9,0.76052,0.00019,14.44862]
[1778038400163,35.79,81654.11,70.9,0.76057,0.00019,14.44723]
[1778038405198,35.82,81654.48,70.9,0.76045,0.00019,14.45117]
[1778038407212,35.83,81649.49,70.9,0.75946,0.00019,14.48289]
[1778038408219,35.83,81645.57,70.9,0.75873,0.00019,14.50631]
[1778038413256,35.83,81646.17,70.9,0.75888,0.00019,14.49702]
[1778038418291,35.85,81645.62,70.9,0.7587,0.00019,14.50286]
[1778038421311,35.85,81642.15,70.9,0.75804,0.00019,14.52374]
[1778038424333,35.85,81633.43,70.9,0.7564,0.00019,14.57551]
[1778038425340,35.85,81620.98,70.9,0.75405,0.00019,14.64882]
[1778038426346,35.85,81616.42,70.9,0.75318,0.00019,14.67566]
[1778038427353,35.85,81614.4,70.9,0.75279,0.00019,14.68758]
[1778038430375,35.85,81612.52,70.9,0.75243,0.00019,14.69888]
[1778038431382,35.85,81610.66,70.9,0.75207,0.00019,14.70982]
[1778038436416,35.86,81610.96,70.9,0.75211,0.00019,14.70854]
[1778038438431,35.86,81607.13,70.9,0.75138,0.00019,14.73103]
[1778038443466,35.86,81611.77,70.9,0.75224,0.00019,14.7046]
[1778038444472,35.86,81620.16,70.9,0.75383,0.00019,14.65571]
[1778038445480,35.86,81626.47,70.9,0.75501,0.00019,14.61882]
[1778038446486,35.86,81629.34,70.9,0.75555,0.00019,14.60211]
[1778038447494,35.86,81632.25,70.9,0.75609,0.00019,14.58519]
[1778038452533,35.87,81632.99,70.9,0.75619,0.00019,14.58201]
[1778038457568,35.88,81632.48,70.9,0.75606,0.00019,14.58618]
[1778038458575,35.88,81627.94,70.9,0.7552,0.00019,14.6131]
[1778038462603,35.88,81626.35,70.9,0.75487,0.00019,14.62342]
[1778038464617,35.89,81624.25,70.9,0.75446,0.00019,14.63609]
[1778038467638,35.89,81622.48,70.9,0.75411,0.00019,14.64713]
[1778038469652,35.89,81626.09,70.9,0.75478,0.00019,14.62628]
[1778038470659,35.89,81631.87,70.9,0.75586,0.00019,14.59251]
[1778038471666,35.89,81634.6,70.9,0.75643,0.00019,14.5704]
[1778038472673,35.89,81632.36,70.9,0.756,0.00019,14.58381]
[1778038478115,35.9,81632.54,70.9,0.75601,0.00019,14.58361]
[1778038479721,35.9,81629.35,70.9,0.75539,0.00019,14.60301]
[1778038482742,35.9,81621.37,70.9,0.75387,0.00019,14.65039]
[1778038485764,35.91,81619.44,70.9,0.75348,0.00019,14.66222]
[1778038488784,35.91,81626.06,70.9,0.75472,0.00019,14.62403]
[1778038489792,35.91,81628.77,70.9,0.75522,0.00019,14.60835]
[1778038490800,35.91,81630.99,70.9,0.75563,0.00019,14.59555]
[1778038492813,35.92,81628.67,70.9,0.75518,0.00019,14.60965]
[1778038494827,35.92,81627.13,70.9,0.75488,0.00019,14.61913]
[1778038500869,35.93,81628.79,70.9,0.75515,0.00019,14.61075]
[1778038502883,35.93,81630.24,70.9,0.7554,0.00019,14.60269]
[1778038505903,35.93,81628.57,70.9,0.75507,0.00019,14.61319]
[1778038506910,35.93,81625.02,70.9,0.75439,0.00019,14.6342]
[1778038508327,35.93,81620.16,70.9,0.75347,0.00019,14.66281]
[1778038508925,35.93,81622.38,70.9,0.75389,0.00019,14.64997]
[1778038509932,35.94,81626.94,70.9,0.75474,0.00019,14.62344]
[1778038515974,35.94,81627.02,70.9,0.75472,0.00019,14.62399]
[1778038518995,35.94,81628.46,70.9,0.75498,0.00019,14.61606]
[1778038524030,35.95,81624.78,70.9,0.75426,0.00019,14.63847]
[1778038525039,35.95,81622.37,70.9,0.7538,0.00019,14.6527]
[1778038526045,35.95,81620.62,70.9,0.75347,0.00019,14.66304]
[1778038531080,35.95,81619.11,70.9,0.75322,0.00019,14.66637]
[1778038533093,35.96,81616.98,70.9,0.7528,0.00019,14.6791]
[1778038538129,35.96,81617.18,70.9,0.75282,0.00019,14.67876]
[1778038540143,35.96,81613.7,70.9,0.75215,0.00019,14.69939]
[1778038541150,35.96,81610.82,70.9,0.7516,0.00019,14.71628]
[1778038544222,35.96,81611.17,70.9,0.75165,0.00019,14.71454]
[1778038544281,35.97,81613.04,70.9,0.752,0.00019,14.70394]
[1778038550213,35.97,81614.32,70.9,0.7522,0.00019,14.6979]
[1778038553233,35.98,81616.88,70.9,0.75266,0.00019,14.68354]
[1778038554241,35.98,81620.65,70.9,0.75337,0.00019,14.66178]
[1778038555356,35.98,81636.93,70.9,0.75642,0.00019,14.56674]
[1778038556191,35.98,81636.93,70.9,0.75642,0.00019,14.56674]
[1778038556255,35.98,81639.48,70.9,0.75689,0.00019,14.55199]
[1778038557699,35.98,81639.84,70.9,0.75695,0.00019,14.55012]
[1778038558285,35.98,81655.33,70.9,0.75984,0.00019,14.45884]
[1778038559292,35.98,81660.96,70.9,0.76088,0.00019,14.42562]
[1778038561306,35.98,81662.78,70.9,0.7612,0.00019,14.41523]
[1778038563320,35.99,81661.67,70.9,0.76098,0.00019,14.42244]
[1778038567348,35.99,81659.9,70.9,0.76062,0.00019,14.43413]
[1778038568047,35.99,81659.9,70.9,0.76062,0.00019,14.43413]
[1778038568355,36.0,81654.15,70.9,0.75954,0.00019,14.46847]
[1778038569362,36.0,81648.35,70.9,0.75845,0.00019,14.50297]
[1778038573390,36.0,81651.16,70.9,0.75895,0.00019,14.48736]
[1778038574397,36.0,81652.91,70.9,0.75926,0.00019,14.47733]
[1778038576411,36.01,81648.17,70.9,0.75836,0.00019,14.50586]
[1778038577418,36.01,81645.98,70.9,0.75795,0.00019,14.51894]
[1778038579432,36.01,81644.13,70.9,0.75759,0.00019,14.53016]
[1778038580439,36.01,81640.4,70.9,0.75689,0.00019,14.55235]
[1778038581446,36.01,81642.7,70.9,0.75731,0.00019,14.53905]
[1778038582453,36.01,81656.46,70.9,0.75987,0.00019,14.45799]
[1778038583459,36.01,81659.56,70.9,0.76044,0.00019,14.43986]
[1778038588494,36.02,81657.58,70.9,0.76004,0.00019,14.45276]
[1778038592523,36.02,81654.69,70.9,0.75954,0.00019,14.46444]
[1778038595543,36.03,81652.89,70.9,0.75918,0.00019,14.47564]
[1778038596551,36.03,81651.27,70.9,0.75888,0.00019,14.48539]
[1778038597558,36.03,81649.06,70.9,0.75846,0.00019,14.4986]
[1778038600579,36.03,81652.0,70.9,0.75899,0.00019,14.48171]
[1778038603601,36.03,81655.76,70.9,0.75968,0.00019,14.46]
[1778038605615,36.04,81654.46,70.9,0.75942,0.00019,14.46806]
[1778038606621,36.04,81652.61,70.9,0.75907,0.00019,14.47918]
[1778038610650,36.04,81655.2,70.9,0.75953,0.00019,14.46461]
[1778038613671,36.04,81653.44,70.9,0.75919,0.00019,14.47556]
[1778038615685,36.04,81654.65,70.9,0.7594,0.00019,14.46878]
[1778038620720,36.05,81654.35,70.9,0.75932,0.00019,14.47148]
[1778038624131,36.05,81654.33,70.9,0.7593,0.00019,14.47198]
[1778038624749,36.05,81660.83,70.9,0.7605,0.00019,14.43394]
[1778038626763,36.05,81662.2,70.9,0.76074,0.00019,14.42606]
[1778038627769,36.06,81664.17,70.9,0.7611,0.00019,14.41466]
[1778038631798,36.06,81661.16,70.9,0.76053,0.00019,14.43309]
[1778038633812,36.06,81663.93,70.9,0.76103,0.00019,14.41694]
[1778038638846,36.06,81663.89,70.9,0.761,0.00019,14.41789]
[1778038639854,36.06,81665.44,70.9,0.76128,0.00018,14.40884]
[1778038640861,36.07,81666.69,70.9,0.76151,0.00018,14.40157]
[1778038644888,36.07,81668.05,70.9,0.76174,0.00018,14.39413]
[1778038649924,36.07,81667.42,70.9,0.7616,0.00018,14.39866]
[1778038654631,36.08,81667.82,70.9,0.76172,0.00018,14.3906]
[1778038654967,36.08,81674.77,70.9,0.763,0.00018,14.34946]
[1778038655974,36.08,81672.12,70.9,0.76251,0.00018,14.36533]
[1778038656981,36.08,81670.11,70.9,0.76213,0.00018,14.37737]
[1778038660010,36.08,81668.54,70.9,0.76184,0.00018,14.38693]
[1778038663023,36.08,81666.2,70.9,0.7614,0.00018,14.40101]
[1778038664030,36.08,81664.12,70.9,0.76101,0.00018,14.41339]
[1778038669065,36.08,81664.4,70.9,0.76106,0.00018,14.41194]
[1778038674101,36.08,81664.47,70.9,0.76106,0.00018,14.41195]
[1778038677122,36.08,81668.52,70.9,0.7618,0.00018,14.38822]
[1778038678129,36.09,81670.44,70.9,0.76215,0.00018,14.37694]
[1778038679136,36.09,81673.21,70.9,0.76265,0.00018,14.36058]
[1778038682157,36.09,81676.73,70.9,0.76329,0.00018,14.34]
[1778038683318,36.09,81678.6,70.9,0.76363,0.00018,14.32901]
[1778038685331,36.09,81677.92,70.9,0.7635,0.00018,14.33321]
[1778038685432,36.09,81678.9,70.9,0.76368,0.00018,14.32753]
[1778038686420,36.09,81678.9,70.9,0.76368,0.00018,14.32753]
[1778038686464,36.09,81690.43,70.9,0.76579,0.00018,14.2588]
[1778038687194,36.09,81694.37,70.9,0.7665,0.00018,14.23533]
[1778038690215,36.09,81685.19,70.9,0.76481,0.00018,14.29083]
[1778038691222,36.1,81683.62,70.9,0.76451,0.00018,14.30039]
[1778038692228,36.1,81685.08,70.9,0.76478,0.00018,14.29184]
[1778038694243,36.1,81687.95,70.9,0.76529,0.00018,14.27505]
[1778038699277,36.1,81686.5,70.9,0.765,0.00018,14.28468]
[1778038702364,36.1,81685.42,70.9,0.76479,0.00018,14.29148]
[1778038704313,36.11,81687.21,70.9,0.7651,0.00018,14.2813]
[1778038709347,36.11,81686.74,70.9,0.76499,0.00018,14.28498]
[1778038714382,36.12,81686.48,70.9,0.76498,0.00018,14.28108]
[1778038716397,36.12,81688.48,70.9,0.76533,0.00018,14.26947]
[1778038718411,36.12,81676.45,70.9,0.76312,0.00018,14.34154]
[1778038719418,36.12,81672.53,70.9,0.76239,0.00018,14.36492]
[1778038724453,36.12,81667.12,70.9,0.76139,0.00018,14.39731]
[1778038725460,36.12,81665.63,70.9,0.76111,0.00018,14.40624]
[1778038730494,36.12,81664.49,70.9,0.76088,0.00018,14.41347]
[1778038732224,36.12,81663.77,70.9,0.76075,0.00018,14.41782]
[1778038732509,36.13,81660.62,70.9,0.76016,0.00019,14.43651]
[1778038734523,36.13,81658.88,70.9,0.75983,0.00019,14.4469]
[1778038736537,36.13,81657.1,70.9,0.7595,0.00019,14.4575]
[1778038739558,36.13,81658.57,70.9,0.75977,0.00019,14.44898]
[1778038744593,36.13,81654.98,70.9,0.75909,0.00019,14.47041]
[1778038748623,36.13,81652.98,70.9,0.75872,0.00019,14.48231]
[1778038750638,36.13,81654.48,70.9,0.759,0.00019,14.47352]
[1778038755673,36.13,81652.37,70.9,0.7586,0.00019,14.4861]
[1778038758382,36.13,81650.73,70.9,0.75829,0.00019,14.49578]
[1778038760149,36.13,81652.16,70.9,0.75856,0.00019,14.48738]
[1778038760216,36.13,81656.22,70.9,0.75931,0.00019,14.46355]
[1778038760707,36.13,81659.57,70.9,0.75993,0.00019,14.4438]
[1778038764736,36.13,81660.88,70.9,0.76017,0.00019,14.43638]
[1778038769771,36.13,81659.36,70.9,0.75988,0.00019,14.44565]
[1778038770778,36.13,81657.5,70.9,0.75953,0.00019,14.45669]
[1778038773611,36.13,81655.39,70.9,0.7592,0.00019,14.46294]
[1778038773612,36.13,81655.39,70.9,0.7592,0.00019,14.46294]
[1778038774806,36.14,81653.5,70.9,0.75884,0.00019,14.47416]
[1778038779841,36.14,81652.88,70.9,0.75872,0.00019,14.47798]
[1778038784882,36.14,81653.56,70.9,0.75884,0.00019,14.47414]
[1778038785889,36.14,81651.18,70.9,0.7584,0.00019,14.48817]
[1778038786896,36.14,81640.47,70.9,0.7564,0.00019,14.55098]
[1778038787903,36.14,81635.87,70.9,0.75554,0.00019,14.57787]
[1778038789103,36.14,81635.87,70.9,0.75554,0.00019,14.57787]
[1778038789156,36.14,81635.87,70.9,0.75554,0.00019,14.57787]
[1778038789175,36.14,81635.5,70.9,0.75547,0.00019,14.58011]
[1778038790924,36.14,81634.12,70.9,0.75521,0.00019,14.58818]
[1778038792938,36.14,81632.77,70.9,0.75496,0.00019,14.59607]
[1778038795958,36.14,81630.15,70.9,0.75446,0.00019,14.61135]
[1778038800557,36.14,81629.44,70.9,0.75433,0.00019,14.61545]
[1778038800994,36.14,81627.36,70.9,0.75394,0.00019,14.62751]
[1778038802001,36.14,81624.51,70.9,0.75341,0.00019,14.64403]
[1778038803008,36.14,81626.1,70.9,0.75371,0.00019,14.63476]
[1778038804029,36.14,81628.64,70.9,0.75419,0.00019,14.61997]
[1778038807042,36.14,81627.27,70.9,0.75393,0.00019,14.6279]
[1778038812077,36.14,81627.33,70.9,0.75394,0.00019,14.62746]
[1778038817112,36.14,81627.54,70.9,0.75399,0.00019,14.62617]
[1778038821139,36.14,81625.64,70.9,0.75363,0.00019,14.63716]
[1778038826175,36.14,81621.38,70.9,0.75283,0.00019,14.66177]
[1778038827182,36.14,81618.9,70.9,0.75237,0.00019,14.67609]
[1778038829196,36.13,81616.72,70.9,0.75196,0.00019,14.68857]
[1778038832217,36.13,81613.78,70.9,0.75147,0.00019,14.69907]
[1778038832907,36.13,81613.78,70.9,0.75147,0.00019,14.69907]
[1778038832912,36.13,81613.78,70.9,0.75147,0.00019,14.69907]
[1778038833152,36.13,81613.78,70.9,0.75147,0.00019,14.69907]
[1778038833224,36.13,81606.47,70.9,0.75009,0.00019,14.74112]
[1778038834231,36.13,81604.1,70.9,0.74965,0.00019,14.75461]
[1778038835238,36.13,81605.86,70.9,0.74999,0.00019,14.74435]
[1778038837600,36.13,81603.44,70.9,0.74954,0.00019,14.75798]
[1778038838259,36.13,81601.49,70.9,0.74917,0.00019,14.76913]
[1778038841280,36.13,81599.7,70.9,0.74883,0.00019,14.77928]
[1778038843663,36.13,81598.03,70.9,0.74851,0.00019,14.78879]
[1778038845308,36.13,81596.26,70.9,0.74818,0.00019,14.79879]
[1778038847321,36.13,81592.52,70.9,0.74747,0.00019,14.82003]
[1778038848329,36.13,81586.33,70.9,0.74629,0.00019,14.85531]
[1778038849668,36.13,81586.33,70.9,0.74629,0.00019,14.85531]
[1778038849336,36.13,81584.04,70.9,0.74586,0.00019,14.86828]
[1778038851350,36.13,81581.99,70.9,0.74547,0.00019,14.87977]
[1778038855382,36.12,81578.91,70.9,0.7449,0.00019,14.89674]
[1778038856389,36.12,81576.31,70.9,0.7444,0.00019,14.91137]
[1778038858402,36.12,81572.86,70.9,0.74375,0.00019,14.93067]
[1778038862431,36.12,81570.39,70.9,0.74329,0.00019,14.94408]
[1778038863438,36.12,81567.05,70.9,0.74265,0.00019,14.96278]
[1778038864150,36.12,81567.05,70.9,0.74265,0.00019,14.96278]
[1778038864496,36.12,81567.05,70.9,0.74265,0.00019,14.96278]
[1778038864577,36.12,81563.96,70.9,0.74206,0.00019,14.98002]
[1778038866570,36.11,81561.64,70.9,0.74163,0.00019,14.9927]
[1778038868677,36.11,81560.55,70.9,0.74142,0.00019,14.99872]
[1778038869242,36.11,81560.11,70.9,0.74134,0.00019,15.00117]
[1778038873338,36.11,81559.47,70.9,0.74122,0.00019,15.00451]
[1778038873423,36.11,81559.47,70.9,0.74122,0.00019,15.00451]
[1778038873570,36.11,81557.27,70.9,0.7408,0.00019,15.01674]
[1778038874642,36.11,81557.27,70.9,0.7408,0.00019,15.01674]
[1778038875522,36.11,81557.01,70.9,0.74076,0.00019,15.01774]
[1778038879552,36.1,81554.47,70.9,0.7403,0.00019,15.03129]
[1778038882539,36.1,81554.38,70.9,0.74028,0.00019,15.03169]
[1778038882591,36.1,81554.38,70.9,0.74028,0.00019,15.03169]
[1778038883580,36.1,81551.65,70.9,0.73976,0.00019,15.04687]
[1778038884587,36.1,81547.81,70.9,0.73903,0.00019,15.06769]
[1778038889621,36.1,81547.15,70.9,0.73892,0.00019,15.07094]
[1778038891636,36.1,81551.53,70.9,0.73983,0.00019,15.04011]
[1778038896671,36.09,81552.38,70.9,0.74001,0.00019,15.03513]
[1778038900700,36.09,81555.24,70.9,0.74057,0.00019,15.01895]
[1778038901707,36.09,81562.78,70.9,0.74203,0.00019,14.97647]
[1778038903720,36.09,81568.65,70.9,0.74316,0.00019,14.94324]
[1778038904020,36.09,81568.65,70.9,0.74316,0.00019,14.94324]
[1778038904728,36.09,81571.61,70.9,0.74374,0.00019,14.92639]
[1778038908404,36.09,81572.69,70.9,0.74395,0.00019,14.92007]
[1778038909165,36.09,81573.49,70.9,0.74412,0.00019,14.91517]
[1778038909247,36.09,81564.77,70.9,0.74245,0.00019,14.96422]
[1778038909763,36.09,81562.92,70.9,0.74209,0.00019,14.97464]
[1778038910770,36.08,81561.07,70.9,0.74174,0.00019,14.98481]
[1778038915805,36.08,81561.89,70.9,0.74192,0.00019,14.9794]
[1778038920840,36.08,81562.09,70.9,0.74199,0.00019,14.97751]
[1778038925874,36.07,81561.19,70.9,0.74184,0.00019,14.98188]
[1778038930910,36.07,81561.1,70.9,0.74184,0.00019,14.98165]
[1778038935945,36.06,81560.83,70.9,0.74182,0.00019,14.98244]
[1778038939974,36.06,81558.45,70.9,0.74138,0.00019,14.99528]
[1778038946016,36.05,81558.24,70.9,0.74136,0.00019,14.99556]
[1778038948001,36.05,81557.98,70.9,0.74132,0.00019,14.99688]
[1778038949037,36.05,81544.96,70.9,0.7388,0.00019,15.06956]
[1778038950044,36.05,81541.87,70.9,0.73822,0.00019,15.08625]
[1778038951286,36.05,81542.26,70.9,0.73836,0.00019,15.07778]
[1778038953065,36.05,81546.49,70.9,0.73918,0.00019,15.0541]
[1778038958100,36.05,81546.75,70.9,0.73924,0.00019,15.05249]
[1778038963135,36.05,81546.56,70.9,0.73921,0.00019,15.05341]
[1778038968170,36.04,81546.8,70.9,0.73926,0.00019,15.05196]
[1778038973204,36.04,81547.39,70.9,0.73937,0.00019,15.04859]
[1778038974212,36.04,81549.86,70.9,0.73985,0.00019,15.03475]
[1778038977255,36.04,81547.11,70.9,0.73932,0.00019,15.05013]
[1778038981284,36.04,81544.41,70.9,0.7388,0.00019,15.06515]
[1778038982291,36.04,81535.4,70.9,0.73704,0.0002,15.1154]
[1778038984305,36.04,81533.25,70.9,0.73662,0.0002,15.12715]
[1778038989340,36.04,81532.51,70.9,0.73649,0.0002,15.13091]
[1778038995381,36.04,81532.47,70.9,0.7365,0.0002,15.13074]
[1778039000417,36.04,81532.16,70.9,0.73644,0.0002,15.13232]
[1778039005452,36.04,81532.08,70.9,0.73643,0.0002,15.13259]
[1778039006459,36.04,81530.16,70.9,0.73606,0.0002,15.1432]
[1778039011493,36.04,81531.31,70.9,0.73635,0.0002,15.13043]
[1778039014514,36.03,81536.38,70.9,0.73734,0.0002,15.10217]
[1778039015522,36.03,81541.25,70.9,0.73829,0.00019,15.07503]
[1778039020559,36.03,81542.49,70.9,0.73854,0.00019,15.06797]
[1778039025594,36.03,81542.4,70.9,0.73853,0.00019,15.06813]
[1778039027608,36.03,81536.4,70.9,0.73737,0.0002,15.10151]
[1778039028615,36.03,81539.06,70.9,0.73789,0.0002,15.08668]
[1778039033650,36.03,81538.74,70.9,0.73783,0.0002,15.08819]
[1778039036671,36.03,81535.4,70.9,0.73719,0.0002,15.10649]
[1778039043720,36.02,81534.76,70.9,0.73709,0.0002,15.10936]
[1778039048755,36.02,81534.24,70.9,0.737,0.0002,15.11188]
[1778039052875,36.02,81534.67,70.9,0.73709,0.0002,15.10942]
[1778039052879,36.02,81534.67,70.9,0.73709,0.0002,15.10942]
[1778039053337,36.02,81533.57,70.9,0.73687,0.0002,15.11543]
[1778039053790,36.02,81528.33,70.9,0.73585,0.0002,15.14448]
[1778039054797,36.02,81524.59,70.9,0.73512,0.0002,15.16511]
[1778039057817,36.02,81522.73,70.9,0.73476,0.0002,15.17517]
[1778039064866,36.01,81522.52,70.9,0.73474,0.0002,15.17577]
[1778039070909,36.01,81521.94,70.9,0.73464,0.0002,15.17852]
[1778039075944,36.01,81520.85,70.9,0.7345,0.0002,15.17798]
[1778039077958,36.01,81524.51,70.9,0.73522,0.0002,15.15761]
[1778039081986,36.01,81522.63,70.9,0.73486,0.0002,15.16777]
[1778039086921,36.01,81523.02,70.9,0.73494,0.0002,15.16541]
[1778039087429,36.01,81523.02,70.9,0.73494,0.0002,15.16541]
[1778039088028,36.0,81530.75,70.9,0.73647,0.0002,15.12231]
[1778039089412,36.0,81530.75,70.9,0.73647,0.0002,15.12231]
[1778039090035,36.0,81530.69,70.9,0.73646,0.0002,15.12243]
[1778039092181,36.0,81531.93,70.9,0.73671,0.0002,15.11544]
[1778039093364,36.0,81532.24,70.9,0.73678,0.0002,15.11362]
[1778039099106,36.0,81539.07,70.9,0.73813,0.0002,15.075]
[1778039101943,36.0,81543.56,70.9,0.73901,0.00019,15.04976]
[1778039103134,36.0,81546.69,70.9,0.73962,0.00019,15.03214]
[1778039108169,36.0,81547.0,70.9,0.73969,0.00019,15.03034]
[1778039113204,36.0,81547.45,70.9,0.73978,0.00019,15.02779]
[1778039115218,36.0,81550.67,70.9,0.74041,0.00019,15.0096]
[1778039117232,35.99,81553.33,70.9,0.74093,0.00019,14.99447]
[1778039122267,35.99,81551.39,70.9,0.74056,0.00019,15.00498]
[1778039123274,35.99,81549.68,70.9,0.74023,0.00019,15.01453]
[1778039129316,35.99,81548.76,70.9,0.74006,0.00019,15.01956]
[1778039134351,35.99,81548.52,70.9,0.74007,0.00019,15.01473]
[1778039136872,35.99,81546.19,70.9,0.73962,0.00019,15.02782]
[1778039137372,35.99,81540.05,70.9,0.73842,0.0002,15.06219]
[1778039138379,35.99,81537.9,70.9,0.738,0.0002,15.07415]
[1778039144421,35.99,81538.67,70.9,0.73816,0.0002,15.06955]
[1778039149456,35.99,81538.44,70.9,0.73813,0.0002,15.0706]
[1778039152477,35.99,81536.38,70.9,0.73773,0.0002,15.08194]
[1778039158519,35.98,81539.05,70.9,0.73826,0.0002,15.0667]
[1778039161639,35.98,81537.33,70.9,0.73793,0.0002,15.07617]
[1778039162945,35.98,81537.33,70.9,0.73793,0.0002,15.07617]
[1778039163558,35.98,81525.36,70.9,0.73559,0.0002,15.14262]
[1778039164565,35.98,81524.73,70.9,0.73547,0.0002,15.14599]
[1778039168593,35.98,81522.85,70.9,0.73511,0.0002,15.15613]
[1778039173628,35.98,81522.76,70.9,0.7351,0.0002,15.15638]
[1778039175642,35.98,81520.39,70.9,0.73463,0.0002,15.16939]
[1778039180677,35.98,81520.54,70.9,0.73468,0.0002,15.16799]
[1778039185712,35.97,81520.75,70.9,0.73475,0.0002,15.16611]
[1778039190747,35.97,81520.48,70.9,0.73472,0.0002,15.1669]
[1778039192760,35.96,81518.49,70.9,0.7344,0.0002,15.17143]
[1778039198803,35.96,81518.17,70.9,0.73436,0.0002,15.17239]
[1778039199810,35.96,81521.2,70.9,0.73496,0.0002,15.15557]
[1778039201824,35.96,81518.89,70.9,0.73451,0.0002,15.16825]
[1778039202831,35.96,81514.98,70.9,0.73374,0.0002,15.18977]
[1778039205852,35.96,81512.79,70.9,0.73331,0.0002,15.20183]
[1778039210887,35.96,81510.83,70.9,0.73292,0.0002,15.21254]
[1778039213908,35.96,81509.02,70.9,0.73257,0.0002,15.22243]
[1778039214729,35.96,81509.02,70.9,0.73257,0.0002,15.22243]
[1778039215078,35.96,81508.63,70.9,0.73249,0.0002,15.22454]
[1778039219723,35.96,81508.1,70.9,0.73239,0.0002,15.22734]
[1778039219877,35.96,81508.1,70.9,0.73239,0.0002,15.22734]
[1778039219950,35.96,81501.85,70.9,0.73116,0.0002,15.26151]
[1778039221018,35.96,81501.85,70.9,0.73116,0.0002,15.26151]
[1778039221964,35.95,81492.92,70.9,0.72939,0.0002,15.31004]
[1778039222972,35.95,81489.04,70.9,0.72861,0.0002,15.33107]
[1778039223978,35.95,81487.06,70.9,0.72822,0.0002,15.34174]
[1778039225992,35.95,81490.44,70.9,0.7289,0.0002,15.32326]
[1778039228008,35.95,81494.23,70.9,0.72966,0.0002,15.30262]
[1778039233042,35.95,81497.02,70.9,0.73023,0.0002,15.28702]
[1778039234048,35.95,81503.26,70.9,0.73147,0.0002,15.25282]
[1778039239365,35.94,81504.66,70.9,0.73177,0.0002,15.24443]
[1778039239461,35.94,81510.33,70.9,0.7329,0.0002,15.21319]
[1778039240092,35.94,81516.12,70.9,0.73404,0.0002,15.18128]
[1778039245126,35.94,81516.96,70.9,0.73423,0.0002,15.1761]
[1778039247141,35.94,81519.05,70.9,0.73465,0.0002,15.16423]
[1778039249154,35.94,81517.26,70.9,0.73431,0.0002,15.17382]
[1778039250088,35.94,81517.26,70.9,0.73431,0.0002,15.17382]
[1778039250158,35.94,81517.26,70.9,0.73431,0.0002,15.17382]
[1778039251979,35.94,81517.26,70.9,0.73431,0.0002,15.17366]
[1778039252986,35.93,81517.86,70.9,0.7345,0.0002,15.16386]
[1778039253544,35.93,81517.29,70.9,0.73439,0.0002,15.16685]
[1778039254781,35.93,81527.71,70.9,0.73646,0.0002,15.10872]
[1778039255198,35.93,81532.95,70.9,0.73749,0.0002,15.07952]
[1778039257212,35.93,81536.46,70.9,0.73818,0.0002,15.05971]
[1778039262247,35.93,81535.71,70.9,0.73805,0.0002,15.06345]
[1778039267282,35.92,81535.21,70.9,0.73797,0.0002,15.06561]
[1778039273326,35.92,81535.04,70.9,0.73796,0.0002,15.06581]
[1778039278360,35.91,81534.97,70.9,0.73797,0.0002,15.06557]
[1778039279368,35.91,81533.23,70.9,0.73763,0.0002,15.07527]
[1778039281382,35.91,81531.18,70.9,0.73723,0.0002,15.08663]
[1778039283396,35.91,81529.35,70.9,0.73688,0.0002,15.09673]
[1778039287423,35.91,81525.79,70.9,0.73619,0.0002,15.11627]
[1778039292459,35.91,81522.22,70.9,0.73548,0.0002,15.13609]
[1778039294473,35.91,81520.39,70.9,0.73513,0.0002,15.14611]
[1778039296487,35.91,81517.91,70.9,0.73464,0.0002,15.1597]
[1778039299558,35.91,81515.01,70.9,0.73408,0.0002,15.17555]
[1778039300900,35.91,81516.84,70.9,0.73444,0.0002,15.16536]
[1778039301523,35.91,81522.27,70.9,0.73551,0.0002,15.13521]
[1778039302529,35.91,81524.48,70.9,0.73595,0.0002,15.12291]
[1778039307566,35.91,81523.22,70.9,0.7357,0.0002,15.12986]
[1778039310589,35.91,81520.84,70.9,0.73524,0.0002,15.14303]
[1778039314617,35.91,81524.58,70.9,0.73604,0.0002,15.11598]
[1778039315625,35.91,81527.19,70.9,0.73655,0.0002,15.10146]
[1778039316632,35.91,81532.79,70.9,0.73765,0.0002,15.07014]
[1778039317639,35.91,81538.21,70.9,0.73872,0.0002,15.03976]
[1778039322674,35.9,81536.39,70.9,0.73837,0.0002,15.04966]
[1778039329167,35.9,81537.12,70.9,0.73853,0.0002,15.04501]
[1778039334759,35.9,81536.09,70.9,0.73835,0.0002,15.05012]
[1778039339794,35.89,81536.42,70.9,0.73844,0.0002,15.04773]
[1778039344829,35.89,81536.09,70.9,0.73839,0.0002,15.04905]
[1778039346843,35.89,81537.96,70.9,0.73876,0.0002,15.03836]
[1778039351878,35.89,81537.64,70.9,0.73872,0.0002,15.03968]
[1778039356913,35.88,81537.32,70.9,0.73867,0.0002,15.041]
[1778039361947,35.88,81538.03,70.9,0.73882,0.0002,15.03653]
[1778039366982,35.88,81538.4,70.9,0.73891,0.0002,15.034]
[1778039373025,35.87,81539.3,70.9,0.73917,0.0002,15.02219]
[1778039378060,35.87,81537.51,70.9,0.73883,0.0002,15.03172]
[1778039383157,35.87,81537.95,70.9,0.73893,0.0002,15.02902]
[1778039384102,35.87,81544.2,70.9,0.74017,0.0002,14.99341]
[1778039385109,35.87,81547.09,70.9,0.74073,0.0002,14.97702]
[1778039390144,35.87,81545.74,70.9,0.74046,0.0002,14.98492]
[1778039395179,35.87,81540.36,70.9,0.7394,0.0002,15.01548]
[1778039396290,35.87,81536.43,70.9,0.73863,0.0002,15.03757]
[1778039397193,35.87,81527.8,70.9,0.73693,0.0002,15.08587]
[1778039402228,35.87,81528.67,70.9,0.73711,0.0002,15.08076]
[1778039404243,35.87,81526.25,70.9,0.73664,0.0002,15.09418]
[1778039407264,35.87,81520.48,70.9,0.73551,0.0002,15.12621]
[1778039412299,35.87,81518.87,70.9,0.73517,0.0002,15.13557]
[1778039413647,35.87,81517.82,70.9,0.73496,0.0002,15.14147]
[1778039414313,35.87,81511.81,70.9,0.73377,0.0002,15.17482]
[1778039415320,35.87,81501.36,70.9,0.7317,0.0002,15.23243]
[1778039416651,35.87,81492.11,70.9,0.72986,0.0002,15.28305]
[1778039418047,35.87,81489.55,70.9,0.72935,0.0002,15.29697]
[1778039418340,35.87,81492.11,70.9,0.72986,0.0002,15.28301]
[1778039425390,35.87,81491.91,70.9,0.72983,0.0002,15.28385]
[1778039430425,35.87,81490.91,70.9,0.72964,0.0002,15.28883]
[1778039435462,35.86,81490.65,70.9,0.72967,0.0002,15.28351]
[1778039440497,35.86,81489.81,70.9,0.72952,0.0002,15.28752]
[1778039443517,35.86,81493.62,70.9,0.73029,0.0002,15.26642]
[1778039445532,35.86,81495.82,70.9,0.73074,0.0002,15.25418]
[1778039451577,35.85,81493.92,70.9,0.73038,0.0002,15.26408]
[1778039456612,35.85,81492.92,70.9,0.73019,0.0002,15.26909]
[1778039461647,35.85,81499.48,70.9,0.73152,0.0002,15.23267]
[1778039462654,35.85,81505.78,70.9,0.73278,0.0002,15.19785]
[1778039463661,35.84,81509.21,70.9,0.73346,0.0002,15.17881]
[1778039467689,35.84,81505.68,70.9,0.73278,0.0002,15.19783]
[1778039468696,35.84,81502.55,70.9,0.73216,0.0002,15.21492]
[1778039473732,35.84,81500.79,70.9,0.73183,0.0002,15.22403]
[1778039478767,35.83,81500.35,70.9,0.73176,0.0002,15.22603]
[1778039483802,35.83,81501.58,70.9,0.73202,0.0002,15.21885]
[1778039486823,35.83,81503.85,70.9,0.73247,0.0002,15.20615]
[1778039487830,35.83,81506.15,70.9,0.73293,0.0002,15.1934]
[1778039492865,35.83,81506.51,70.9,0.73308,0.0002,15.18468]
[1778039497901,35.82,81507.02,70.9,0.73321,0.0002,15.18122]
[1778039503944,35.82,81503.35,70.9,0.7325,0.0002,15.20077]
[1778039508979,35.82,81503.52,70.9,0.73255,0.0002,15.19949]
[1778039515025,35.81,81503.54,70.9,0.73256,0.0002,15.19909]
[1778039520060,35.81,81503.51,70.9,0.73256,0.0002,15.19902]
[1778039522074,35.81,81505.61,70.9,0.73298,0.0002,15.18735]
[1778039525095,35.81,81511.35,70.9,0.73413,0.0002,15.15541]
[1778039527109,35.81,81513.21,70.9,0.7345,0.0002,15.14493]
[1778039530130,35.81,81517.39,70.9,0.73534,0.0002,15.12141]
[1778039531137,35.81,81520.38,70.9,0.73594,0.0002,15.10462]
[1778039532144,35.81,81523.51,70.9,0.73656,0.0002,15.08712]
[1778039537180,35.81,81521.19,70.9,0.7361,0.0002,15.1]
[1778039538929,35.81,81520.94,70.9,0.73605,0.0002,15.10136]
[1778039547257,35.8,81520.91,70.9,0.73606,0.0002,15.10126]
[1778039552292,35.8,81521.45,70.9,0.73623,0.0002,15.09189]
[1778039557327,35.8,81521.49,70.9,0.73624,0.0002,15.09154]
[1778039560348,35.8,81526.92,70.9,0.73732,0.0002,15.06111]
[1778039561354,35.8,81531.97,70.9,0.73831,0.0002,15.03278]
[1778039562362,35.8,81541.42,70.9,0.74017,0.0002,14.97959]
[1778039564376,35.8,81546.41,70.9,0.74114,0.0002,14.95155]
[1778039568404,35.8,81548.3,70.9,0.7415,0.0002,14.94103]
[1778039568948,35.8,81548.3,70.9,0.7415,0.0002,14.94103]
[1778039569410,35.8,81552.19,70.9,0.74226,0.0002,14.91896]
[1778039572432,35.81,81554.1,70.9,0.74258,0.0002,14.90954]
[1778039575454,35.82,81552.19,70.9,0.74216,0.0002,14.92186]
[1778039580489,35.84,81552.36,70.9,0.74209,0.0002,14.92414]
[1778039583510,35.86,81553.96,70.9,0.7423,0.00019,14.91814]
[1778039588545,35.88,81554.1,70.9,0.74223,0.00019,14.92019]
[1778039591566,35.88,81556.68,70.9,0.74273,0.00019,14.90569]
[1778039595594,35.88,81558.98,70.9,0.74315,0.00019,14.89345]
[1778039598615,35.88,81556.97,70.9,0.74274,0.00019,14.90525]
[1778039600015,35.88,81556.97,70.9,0.74274,0.00019,14.90525]
[1778039600039,35.88,81553.28,70.9,0.74202,0.00019,14.92644]
[1778039600629,35.88,81551.63,70.9,0.7417,0.00019,14.93578]
[1778039605739,35.89,81552.86,70.9,0.74192,0.00019,14.92942]
[1778039610699,35.89,81550.57,70.9,0.74143,0.0002,14.94343]
[1778039614729,35.9,81561.67,70.9,0.74363,0.00019,14.875]
[1778039616743,35.9,81562.88,70.9,0.74385,0.00019,14.8684]
[1778039618757,35.9,81564.8,70.9,0.74421,0.00019,14.85782]
[1778039619704,35.9,81564.8,70.9,0.74421,0.00019,14.85782]
[1778039620771,35.9,81568.83,70.9,0.74499,0.00019,14.83502]
[1778039621643,35.9,81568.83,70.9,0.74499,0.00019,14.83502]
[1778039621777,35.9,81571.9,70.9,0.74558,0.00019,14.81759]
[1778039622785,35.91,81573.83,70.9,0.74591,0.00019,14.80776]
[1778039624799,35.92,81575.81,70.9,0.74625,0.00019,14.79796]
[1778039626995,35.92,81576.53,70.9,0.74638,0.00019,14.79399]
[1778039632867,35.92,81578.78,70.9,0.74679,0.00019,14.78169]
[1778039638897,35.94,81578.6,70.9,0.7467,0.00019,14.78459]
[1778039642057,35.94,81577.92,70.9,0.74656,0.00019,14.78876]
[1778039642159,35.94,81569.41,70.9,0.74491,0.00019,14.83756]
[1778039642925,35.94,81566.73,70.9,0.74439,0.00019,14.85293]
[1778039643932,35.94,81564.86,70.9,0.74402,0.00019,14.86366]
[1778039645945,35.94,81563.2,70.9,0.7437,0.00019,14.87323]
[1778039646953,35.94,81561.52,70.9,0.74337,0.00019,14.88292]
[1778039650982,35.94,81559.74,70.9,0.74301,0.00019,14.89347]
[1778039657024,35.94,81559.87,70.9,0.74302,0.00019,14.89295]
[1778039662059,35.95,81551.07,70.9,0.7413,0.00019,14.94302]
[1778039663491,35.95,81546.27,70.9,0.74036,0.0002,14.97015]
[1778039671122,35.95,81546.33,70.9,0.74042,0.0002,14.96398]
[1778039672129,35.95,81548.59,70.9,0.74086,0.0002,14.9513]
[1778039677164,35.95,81547.4,70.9,0.74062,0.0002,14.95832]
[1778039679177,35.95,81545.66,70.9,0.74027,0.0002,14.96823]
[1778039682199,35.95,81540.19,70.9,0.7392,0.0002,14.99909]
[1778039683206,35.95,81538.08,70.9,0.73879,0.0002,15.01093]
[1778039685220,35.95,81540.17,70.9,0.7392,0.0002,14.99923]
[1778039687234,35.95,81538.41,70.9,0.73885,0.0002,15.00911]
[1778039689250,35.95,81536.02,70.9,0.73838,0.0002,15.0225]
[1778039690257,35.95,81533.33,70.9,0.73785,0.0002,15.03753]
[1778039698313,35.95,81534.35,70.9,0.73806,0.0002,15.03162]
[1778039703349,35.95,81533.64,70.9,0.73793,0.0002,15.03548]
[1778039704356,35.95,81531.31,70.9,0.73747,0.0002,15.04846]
[1778039707377,35.95,81534.67,70.9,0.73813,0.0002,15.02957]
[1778039708384,35.95,81536.82,70.9,0.73856,0.0002,15.01752]
[1778039709391,35.95,81538.55,70.9,0.73889,0.0002,15.00783]
[1778039714426,35.95,81538.65,70.9,0.73891,0.0002,15.0073]
[1778039718455,35.95,81540.31,70.9,0.73924,0.0002,14.99802]
[1778039719462,35.95,81544.51,70.9,0.74006,0.0002,14.97438]
[1778039720469,35.95,81547.2,70.9,0.74059,0.0002,14.95913]
[1778039725504,35.95,81547.58,70.9,0.74068,0.0002,14.95665]
[1778039730539,35.94,81549.27,70.9,0.74102,0.0002,14.94663]
[1778039734567,35.94,81551.36,70.9,0.7415,0.00019,14.92825]
[1778039736581,35.94,81555.89,70.9,0.74239,0.00019,14.90248]
[1778039737588,35.94,81557.81,70.9,0.74276,0.00019,14.89155]
[1778039739602,35.94,81560.3,70.9,0.74325,0.00019,14.87736]
[1778039744637,35.94,81562.26,70.9,0.74363,0.00019,14.86613]
[1778039749672,35.94,81562.75,70.9,0.74373,0.00019,14.8633]
[1778039755714,35.94,81562.75,70.9,0.74373,0.00019,14.86324]
[1778039761756,35.94,81562.43,70.9,0.74367,0.00019,14.86499]
[1778039766791,35.94,81562.53,70.9,0.7437,0.00019,14.86418]
[1778039770819,35.94,81564.16,70.9,0.74402,0.00019,14.85476]
[1778039773840,35.94,81567.3,70.9,0.74463,0.00019,14.83686]
[1778039776861,35.94,81572.65,70.9,0.74567,0.00019,14.80617]
[1778039779467,35.93,81577.71,70.9,0.74665,0.00019,14.77705]
[1778039780615,35.93,81577.71,70.9,0.74665,0.00019,14.77705]
[1778039780890,35.93,81581.9,70.9,0.74746,0.00019,14.75299]
[1778039782903,35.93,81583.55,70.9,0.74778,0.00019,14.74352]
[1778039783911,35.93,81585.03,70.9,0.74806,0.00019,14.73502]
[1778039787163,35.93,81585.56,70.9,0.74816,0.00019,14.73202]
[1778039792293,35.94,81586.1,70.9,0.74832,0.00019,14.72285]
[1778039792395,35.94,81591.03,70.9,0.74927,0.00019,14.69445]
[1778039798009,35.94,81590.84,70.9,0.74922,0.00019,14.69597]
[1778039803044,35.94,81586.78,70.9,0.74842,0.00019,14.71975]
[1778039804051,35.94,81581.78,70.9,0.74746,0.00019,14.74856]
[1778039809092,35.94,81582.31,70.9,0.74756,0.00019,14.74555]
[1778039815406,35.94,81582.47,70.9,0.74759,0.00019,14.74479]
[1778039821171,35.94,81585.31,70.9,0.74813,0.00019,14.7287]
[1778039827213,35.94,81584.64,70.9,0.74799,0.00019,14.73272]
[1778039832248,35.94,81583.49,70.9,0.74777,0.00019,14.73942]
[1778039838289,35.95,81585.79,70.9,0.74821,0.00019,14.72628]
[1778039839297,35.95,81587.18,70.9,0.74847,0.00019,14.7183]
[1778039844332,35.95,81585.7,70.9,0.74818,0.00019,14.72699]
[1778039845339,35.95,81588.86,70.9,0.74879,0.00019,14.7088]
[1778039846346,35.95,81591.88,70.9,0.74937,0.00019,14.6914]
[1778039849366,35.95,81599.3,70.9,0.75079,0.00019,14.64861]
[1778039851381,35.95,81605.33,70.9,0.75199,0.00019,14.60751]
[1778039852387,35.95,81609.82,70.9,0.75284,0.00019,14.58151]
[1778039855409,35.95,81611.23,70.9,0.7531,0.00019,14.57358]
[1778039856838,35.95,81610.53,70.9,0.75297,0.00019,14.57773]
[1778039857423,35.95,81613.3,70.9,0.75349,0.00019,14.56165]
[1778039858430,35.95,81616.45,70.9,0.75409,0.00019,14.54334]
[1778039859437,35.95,81618.51,70.9,0.75448,0.00019,14.5314]
[1778039862463,35.95,81622.94,70.9,0.7553,0.00019,14.50582]
[1778039863466,35.96,81621.73,70.9,0.75507,0.00019,14.51306]
[1778039864473,35.96,81622.85,70.9,0.75528,0.00019,14.50653]
[1778039866486,35.96,81625.78,70.9,0.75583,0.00019,14.48943]
[1778039868010,35.96,81625.63,70.9,0.7558,0.00019,14.49037]
[1778039868401,35.96,81625.63,70.9,0.7558,0.00019,14.49037]
[1778039868501,35.96,81619.84,70.9,0.7547,0.00019,14.52437]
[1778039870515,35.96,81617.52,70.9,0.75426,0.00019,14.53798]
[1778039873535,35.96,81614.74,70.9,0.75373,0.00019,14.55432]
[1778039876559,35.96,81619.0,70.9,0.75454,0.00019,14.5293]
[1778039877566,35.96,81620.67,70.9,0.75486,0.00019,14.51955]
[1778039879580,35.96,81622.46,70.9,0.75519,0.00019,14.50946]
[1778039881594,35.96,81620.85,70.9,0.75486,0.00019,14.51966]
[1778039882601,35.96,81623.68,70.9,0.75539,0.00019,14.50311]
[1778039886252,35.96,81623.89,70.9,0.75543,0.00019,14.50203]
[1778039886629,35.96,81618.87,70.9,0.75447,0.00019,14.53148]
[1778039887635,35.96,81615.96,70.9,0.75392,0.00019,14.5485]
[1778039887901,35.96,81615.96,70.9,0.75392,0.00019,14.5485]
[1778039888643,35.96,81602.63,70.9,0.75139,0.00019,14.62609]
[1778039889649,35.96,81601.63,70.9,0.75119,0.00019,14.632]
[1778039894685,35.99,81600.84,70.9,0.75092,0.00019,14.64045]
[1778039899720,35.99,81601.11,70.9,0.75095,0.00019,14.63932]
[1778039900726,35.99,81602.38,70.9,0.75119,0.00019,14.63205]
[1778039902741,35.99,81606.54,70.9,0.75198,0.00019,14.60812]
[1778039903747,35.99,81609.33,70.9,0.75251,0.00019,14.59203]
[1778039907776,36.01,81611.41,70.9,0.7528,0.00019,14.58309]
[1778039912844,36.01,81611.28,70.9,0.75282,0.00019,14.57829]
[1778039914465,36.01,81614.48,70.9,0.75342,0.00019,14.55989]
[1778039915865,36.01,81616.15,70.9,0.75373,0.00019,14.55023]
[1778039920900,36.02,81615.87,70.9,0.75367,0.00019,14.55225]
[1778039923207,36.02,81616.43,70.9,0.75377,0.00019,14.54906]
[1778039923922,36.02,81609.38,70.9,0.75243,0.00019,14.59024]
[1778039924928,36.02,81607.01,70.9,0.75197,0.00019,14.60413]
[1778039925935,36.02,81605.02,70.9,0.75159,0.00019,14.6157]
[1778039930970,36.02,81604.9,70.9,0.75155,0.00019,14.6169]
[1778039931978,36.02,81590.75,70.9,0.74885,0.00019,14.6987]
[1778039932985,36.02,81586.79,70.9,0.74809,0.00019,14.72146]
[1778039938022,36.02,81589.7,70.9,0.74865,0.00019,14.7047]
[1778039943057,36.02,81590.79,70.9,0.74885,0.00019,14.69846]
[1778039948092,36.02,81590.9,70.9,0.74887,0.00019,14.69788]
[1778039951113,36.02,81589.44,70.9,0.74859,0.00019,14.70632]
[1778039952898,36.02,81588.49,70.9,0.74841,0.00019,14.71179]
[1778039953126,36.02,81585.01,70.9,0.74774,0.00019,14.73177]
[1778039954134,36.02,81582.11,70.9,0.74718,0.00019,14.74839]
[1778039955142,36.02,81579.52,70.9,0.74668,0.00019,14.76328]
[1778039956400,36.02,81569.88,70.9,0.74482,0.00019,14.81844]
[1778039957155,36.02,81565.85,70.9,0.74404,0.00019,14.84134]
[1778039959170,36.02,81564.88,70.9,0.74385,0.00019,14.84695]
[1778039964205,36.02,81564.29,70.9,0.74373,0.00019,14.85041]
[1778039969241,36.02,81564.19,70.9,0.74371,0.00019,14.8509]
[1778039974275,36.02,81564.15,70.9,0.74377,0.00019,14.84482]
[1778039979310,36.02,81567.97,70.9,0.74451,0.00019,14.8231]
[1778039982331,36.02,81571.8,70.9,0.74525,0.00019,14.80136]
[1778039983337,36.02,81573.55,70.9,0.74558,0.00019,14.79143]
[1778039985352,36.02,81575.17,70.9,0.74589,0.00019,14.78229]
[1778039988373,36.02,81577.03,70.9,0.74625,0.00019,14.77167]
[1778039993408,36.02,81576.13,70.9,0.74608,0.00019,14.77665]
[1778039998444,36.02,81576.61,70.9,0.74618,0.00019,14.77372]
[1778040001464,36.02,81582.65,70.9,0.74735,0.00019,14.73908]
[1778040002470,36.02,81586.55,70.9,0.7481,0.00019,14.71672]
[1778040003478,36.02,81588.57,70.9,0.74848,0.00019,14.70515]
[1778040004485,36.02,81584.68,70.9,0.74773,0.00019,14.72752]
[1778040005491,36.02,81582.57,70.9,0.74733,0.00019,14.73963]
[1778040007506,36.02,81580.66,70.9,0.74696,0.00019,14.75049]
[1778040008513,36.02,81583.38,70.9,0.74749,0.00019,14.73481]
[1778040013548,36.02,81583.47,70.9,0.74752,0.00019,14.73387]
[1778040018583,36.02,81582.32,70.9,0.74731,0.00019,14.74017]
[1778040023618,36.02,81581.03,70.9,0.74707,0.00019,14.74738]
[1778040028653,36.02,81581.29,70.9,0.74712,0.00019,14.7457]
[1778040031748,36.01,81588.94,70.9,0.74866,0.00019,14.69536]
[1778040037724,36.01,81589.25,70.9,0.74873,0.00019,14.69336]
[1778040039739,36.01,81590.81,70.9,0.74903,0.00019,14.68438]
[1778040045780,36.01,81591.34,70.9,0.74912,0.00019,14.68156]
[1778040047794,36.02,81589.27,70.9,0.74872,0.00019,14.69355]
[1778040048801,36.02,81587.31,70.9,0.74834,0.00019,14.70485]
[1778040053836,36.01,81587.92,70.9,0.74847,0.00019,14.70093]
[1778040054843,36.01,81589.48,70.9,0.74878,0.00019,14.69184]
[1778040057864,36.01,81585.24,70.9,0.74797,0.00019,14.71588]
[1778040058871,36.01,81579.56,70.9,0.74688,0.00019,14.74844]
[1778040059879,36.01,81577.02,70.9,0.74639,0.00019,14.76293]
[1778040060885,36.01,81572.87,70.9,0.74559,0.00019,14.78656]
[1778040061892,36.01,81570.87,70.9,0.74521,0.00019,14.79788]
[1778040066927,36.01,81570.59,70.9,0.74517,0.00019,14.799]
[1778040070955,36.0,81568.06,70.9,0.74469,0.00019,14.81302]
[1778040075990,36.0,81568.2,70.9,0.74474,0.00019,14.81166]
[1778040081026,36.0,81567.44,70.9,0.74461,0.00019,14.81544]
[1778040090236,36.0,81567.5,70.9,0.74463,0.00019,14.81487]
[1778040091451,35.99,81567.5,70.9,0.74466,0.00019,14.81409]
[1778040091569,35.99,81559.54,70.9,0.74318,0.00019,14.85277]
[1778040092103,35.99,81555.8,70.9,0.74245,0.00019,14.87394]
[1778040096131,35.99,81552.72,70.9,0.74187,0.00019,14.89072]
[1778040101166,35.99,81555.4,70.9,0.7424,0.00019,14.87534]
[1778040102172,35.99,81559.11,70.9,0.74313,0.00019,14.85428]
[1778040107211,35.98,81558.57,70.9,0.74304,0.00019,14.85679]
[1778040108218,35.98,81561.19,70.9,0.74355,0.00019,14.84183]
[1778040113257,35.98,81560.6,70.9,0.74345,0.00019,14.84472]
[1778040118292,35.98,81561.32,70.9,0.74361,0.00019,14.84015]
[1778040121314,35.97,81559.77,70.9,0.74332,0.00019,14.84868]
[1778040124335,35.97,81558.03,70.9,0.74299,0.00019,14.85815]
[1778040127356,35.97,81556.19,70.9,0.74264,0.00019,14.86836]
[1778040130377,35.97,81561.51,70.9,0.74369,0.00019,14.83772]
[1778040131384,35.97,81563.5,70.9,0.74408,0.00019,14.82632]
[1778040136419,35.97,81565.47,70.9,0.74448,0.00019,14.81475]
[1778040141454,35.96,81564.51,70.9,0.7443,0.00019,14.8199]
[1778040146489,35.96,81565.78,70.9,0.74455,0.00019,14.81251]
[1778040148503,35.96,81567.51,70.9,0.74489,0.00019,14.80254]
[1778040151524,35.96,81574.21,70.9,0.74626,0.00019,14.75779]
[1778040152531,35.96,81576.52,70.9,0.7467,0.00019,14.74451]
[1778040153538,35.96,81575.07,70.9,0.74643,0.00019,14.75278]
[1778040156910,35.96,81571.1,70.9,0.74566,0.00019,14.77534]
[1778040161594,35.96,81569.6,70.9,0.74538,0.00019,14.78353]
[1778040166629,35.95,81569.42,70.9,0.74536,0.00019,14.78418]
[1778040171664,35.95,81570.64,70.9,0.74561,0.00019,14.77683]
[1778040174685,35.95,81574.39,70.9,0.74634,0.00019,14.7552]
[1778040176698,35.95,81572.69,70.9,0.74602,0.00019,14.76485]
[1778040179719,35.95,81567.71,70.9,0.74506,0.00019,14.79316]
[1778040180726,35.95,81565.5,70.9,0.74463,0.00019,14.80568]
[1778040185762,35.95,81569.08,70.9,0.74533,0.00019,14.78513]
[1778040188783,35.95,81570.63,70.9,0.74563,0.00019,14.77627]
[1778040193817,35.95,81569.99,70.9,0.74551,0.00019,14.77966]
[1778040198852,35.95,81570.57,70.9,0.74564,0.00019,14.77606]
[1778040203888,35.94,81570.42,70.9,0.74562,0.00019,14.77664]
[1778040206909,35.94,81563.89,70.9,0.74435,0.00019,14.81373]
[1778040207916,35.94,81558.73,70.9,0.74335,0.00019,14.84297]
[1778040211944,35.94,81554.33,70.9,0.74258,0.00019,14.86116]
[1778040212951,35.94,81550.11,70.9,0.74175,0.0002,14.88499]
[1778040213958,35.94,81545.42,70.9,0.74084,0.0002,14.91138]
[1778040214965,35.94,81542.02,70.9,0.74017,0.0002,14.93051]
[1778040220000,35.94,81539.7,70.9,0.73973,0.0002,14.94313]
[1778040220176,35.94,81539.7,70.9,0.73973,0.0002,14.94313]
[1778040221007,35.94,81532.04,70.9,0.73823,0.0002,14.98611]
[1778040223021,35.94,81530.09,70.9,0.73785,0.0002,14.99699]
[1778040224028,35.94,81528.3,70.9,0.73749,0.0002,15.00696]
[1778040226612,35.94,81529.02,70.9,0.73764,0.0002,15.00288]
[1778040227048,35.94,81532.95,70.9,0.73841,0.0002,14.98088]
[1778040227559,35.94,81532.95,70.9,0.73841,0.0002,14.98088]
[1778040228056,35.94,81536.31,70.9,0.73907,0.0002,14.96205]
[1778040233091,35.94,81534.7,70.9,0.73875,0.0002,14.97114]
[1778040236111,35.94,81536.57,70.9,0.73912,0.0002,14.96058]
[1778040239133,35.93,81538.67,70.9,0.73954,0.0002,14.94859]
[1778040242857,35.94,81538.32,70.9,0.73947,0.0002,14.95065]
[1778040243011,35.94,81538.32,70.9,0.73947,0.0002,14.95065]
[1778040249204,35.93,81539.38,70.9,0.73969,0.0002,14.94451]
[1778040253234,35.93,81542.64,70.9,0.74034,0.0002,14.92581]
[1778040258383,35.93,81544.25,70.9,0.74066,0.0002,14.91645]
[1778040259980,35.93,81555.89,70.9,0.74294,0.00019,14.85056]
[1778040260283,35.93,81560.7,70.9,0.74387,0.00019,14.82324]
[1778040261290,35.93,81554.89,70.9,0.74274,0.00019,14.85631]
[1778040262297,35.93,81552.83,70.9,0.74234,0.0002,14.86803]
[1778040267332,35.93,81555.07,70.9,0.74277,0.00019,14.85551]
[1778040270353,35.93,81557.43,70.9,0.74322,0.00019,14.84226]
[1778040272367,35.93,81559.79,70.9,0.74374,0.00019,14.82271]
[1778040277402,35.94,81558.34,70.9,0.74344,0.00019,14.83134]
[1778040282437,35.94,81555.27,70.9,0.74283,0.00019,14.84911]
[1778040285916,35.94,81550.23,70.9,0.74184,0.0002,14.87785]
[1778040286465,35.94,81547.63,70.9,0.74134,0.0002,14.89254]
[1778040290493,35.94,81549.29,70.9,0.74166,0.0002,14.88319]
[1778040296052,35.94,81548.23,70.9,0.74145,0.0002,14.88921]
[1778040296069,35.94,81546.08,70.9,0.74103,0.0002,14.90136]
[1778040301569,35.94,81546.95,70.9,0.7412,0.0002,14.89643]
[1778040302577,35.94,81548.94,70.9,0.74159,0.0002,14.88519]
[1778040304591,35.94,81551.55,70.9,0.7421,0.0002,14.87046]
[1778040306605,35.94,81553.3,70.9,0.74244,0.0002,14.86062]
[1778040308619,35.94,81555.32,70.9,0.74283,0.00019,14.84916]
[1778040309626,35.94,81558.83,70.9,0.74352,0.00019,14.82924]
[1778040311640,35.94,81563.3,70.9,0.74438,0.00019,14.80386]
[1778040315668,35.94,81565.02,70.9,0.74471,0.00019,14.79424]
[1778040320703,35.94,81565.84,70.9,0.74486,0.00019,14.78985]
[1778040323724,35.94,81568.64,70.9,0.7454,0.00019,14.77405]
[1778040328759,35.95,81567.67,70.9,0.7452,0.00019,14.77994]
[1778040329871,35.95,81565.76,70.9,0.74483,0.00019,14.7909]
[1778040330773,35.95,81563.13,70.9,0.74432,0.00019,14.80593]
[1778040335808,35.95,81562.0,70.9,0.74415,0.00019,14.80627]
[1778040341850,35.95,81561.88,70.9,0.74412,0.00019,14.80718]
[1778040346885,35.95,81563.6,70.9,0.74445,0.00019,14.79756]
[1778040351919,35.95,81564.16,70.9,0.74455,0.00019,14.79462]
[1778040356955,35.95,81563.3,70.9,0.74438,0.00019,14.79954]
[1778040361990,35.95,81563.85,70.9,0.74448,0.00019,14.79663]
[1778040367025,35.95,81564.19,70.9,0.74456,0.00019,14.79445]
[1778040372060,35.95,81564.98,70.9,0.74472,0.00019,14.78972]
[1778040373068,35.95,81566.75,70.9,0.74506,0.00019,14.77959]
[1778040374075,35.95,81568.36,70.9,0.74537,0.00019,14.77037]
[1778040376092,35.95,81573.61,70.9,0.74639,0.00019,14.74031]
[1778040377099,35.95,81575.3,70.9,0.74672,0.00019,14.73064]
[1778040378106,35.95,81578.39,70.9,0.74732,0.00019,14.71294]
[1778040380120,35.95,81581.14,70.9,0.74784,0.00019,14.6973]
[1778040383141,35.95,81579.31,70.9,0.74748,0.00019,14.70818]
[1778040388176,35.95,81578.68,70.9,0.74734,0.00019,14.71232]
[1778040391196,35.96,81580.43,70.9,0.74773,0.00019,14.69628]
[1778040394217,35.96,81582.38,70.9,0.7481,0.00019,14.68521]
[1778040394459,35.96,81582.38,70.9,0.7481,0.00019,14.68521]
[1778040395224,35.96,81588.2,70.9,0.74922,0.00019,14.65174]
[1778040398246,35.96,81592.9,70.9,0.75011,0.00019,14.62482]
[1778040399253,35.96,81604.82,70.9,0.7524,0.00019,14.55563]
[1778040400260,35.96,81606.11,70.9,0.75264,0.00019,14.5482]
[1778040401267,35.96,81607.76,70.9,0.75295,0.00019,14.53868]
[1778040406302,35.96,81608.14,70.9,0.75301,0.00019,14.53698]
[1778040407332,35.96,81608.14,70.9,0.75301,0.00019,14.53698]
[1778040407309,35.96,81617.24,70.9,0.75474,0.00019,14.48393]
[1778040407962,35.96,81617.24,70.9,0.75474,0.00019,14.48393]
[1778040408316,35.96,81621.71,70.9,0.75558,0.00019,14.45782]
[1778040409322,35.96,81622.84,70.9,0.75579,0.00019,14.45136]
[1778040410330,35.96,81624.68,70.9,0.75614,0.00019,14.44066]
[1778040412345,35.97,81628.51,70.9,0.75685,0.00019,14.41836]
[1778040413352,35.97,81630.32,70.9,0.7572,0.00019,14.40773]
[1778040418387,35.97,81630.57,70.9,0.75724,0.00019,14.40642]
[1778040422414,35.97,81628.64,70.9,0.75687,0.00019,14.41788]
[1778040423964,35.97,81632.73,70.9,0.75764,0.00019,14.39384]
[1778040424429,35.97,81639.83,70.9,0.75898,0.00019,14.35192]
[1778040425435,35.97,81641.54,70.9,0.7593,0.00019,14.34189]
[1778040426926,35.97,81637.24,70.9,0.75848,0.00019,14.36747]
[1778040427449,35.97,81634.63,70.9,0.75799,0.00019,14.38288]
[1778040430471,35.97,81633.06,70.9,0.75769,0.00019,14.39227]
[1778040431478,35.97,81634.32,70.9,0.75793,0.00019,14.38488]
[1778040433492,35.97,81629.12,70.9,0.75694,0.00019,14.4156]
[1778040434499,35.97,81622.22,70.9,0.75564,0.00019,14.45614]
[1778040436335,35.97,81619.17,70.9,0.75505,0.00019,14.47419]
[1778040436408,35.97,81619.17,70.9,0.75505,0.00019,14.47419]
[1778040436911,35.97,81619.17,70.9,0.75505,0.00019,14.47419]
[1778040436927,35.97,81613.94,70.9,0.75406,0.00019,14.50491]
[1778040442555,35.97,81614.34,70.9,0.75412,0.00019,14.50304]
[1778040443928,35.97,81614.34,70.9,0.75412,0.00019,14.50304]
[1778040444572,35.98,81610.35,70.9,0.75335,0.00019,14.52652]
[1778040446042,35.98,81610.35,70.9,0.75335,0.00019,14.52652]
[1778040446103,35.98,81607.46,70.9,0.7528,0.00019,14.54352]
[1778040446587,35.98,81604.29,70.9,0.75219,0.00019,14.56196]
[1778040451622,35.98,81603.37,70.9,0.75207,0.00019,14.56116]
[1778040456657,35.98,81603.75,70.9,0.75214,0.00019,14.55911]
[1778040461691,35.98,81603.63,70.9,0.75211,0.00019,14.56001]
[1778040462699,35.98,81602.26,70.9,0.75185,0.00019,14.56799]
[1778040467734,35.98,81596.07,70.9,0.75065,0.00019,14.60431]
[1778040469151,35.98,81593.68,70.9,0.75019,0.00019,14.61823]
[1778040469991,35.98,81585.57,70.9,0.74862,0.00019,14.66519]
[1778040470759,35.98,81581.83,70.9,0.7479,0.00019,14.68681]
[1778040471765,35.98,81583.44,70.9,0.74821,0.00019,14.6776]
[1778040477782,35.99,81582.41,70.9,0.74801,0.00019,14.68368]
[1778040482842,35.99,81582.87,70.9,0.74809,0.00019,14.68129]
[1778040487877,35.99,81583.08,70.9,0.74812,0.00019,14.68027]
[1778040493919,36.0,81582.89,70.9,0.74802,0.00019,14.68327]
[1778040498954,36.0,81582.48,70.9,0.74792,0.00019,14.68626]
[1778040504379,36.0,81582.41,70.9,0.7479,0.00019,14.68702]
[1778040504996,36.01,81571.8,70.9,0.74583,0.00019,14.74817]
[1778040506002,36.01,81568.66,70.9,0.74522,0.00019,14.76618]
[1778040510032,36.01,81563.82,70.9,0.74427,0.00019,14.79406]
[1778040510536,36.01,81563.82,70.9,0.74427,0.00019,14.79406]
[1778040511039,36.01,81558.16,70.9,0.74323,0.00019,14.81996]
[1778040516074,36.01,81556.55,70.9,0.74292,0.00019,14.82918]
[1778040517081,36.01,81553.44,70.9,0.74231,0.00019,14.84679]
[1778040518088,36.01,81550.11,70.9,0.74166,0.0002,14.86559]
[1778040523122,36.01,81551.36,70.9,0.74191,0.0002,14.85848]
[1778040528158,36.01,81550.79,70.9,0.74179,0.0002,14.86168]
[1778040533193,36.01,81549.49,70.9,0.74154,0.0002,14.86901]
[1778040536214,36.01,81551.2,70.9,0.74187,0.0002,14.85935]
[1778040538228,36.01,81552.95,70.9,0.74222,0.0002,14.84949]
[1778040543263,36.01,81551.88,70.9,0.742,0.0002,14.8556]
[1778040545277,36.01,81549.97,70.9,0.74163,0.0002,14.8664]
[1778040550599,36.01,81549.63,70.9,0.74156,0.0002,14.86832]
[1778040551320,36.01,81553.37,70.9,0.74229,0.00019,14.84721]
[1778040556355,36.01,81553.32,70.9,0.74228,0.00019,14.84762]
[1778040561389,36.01,81558.18,70.9,0.74322,0.00019,14.82024]
[1778040562397,36.01,81560.83,70.9,0.74374,0.00019,14.8052]
[1778040564411,36.01,81565.4,70.9,0.74463,0.00019,14.77925]
[1778040566425,36.01,81567.42,70.9,0.74502,0.00019,14.76782]
[1778040568439,36.01,81569.36,70.9,0.74539,0.00019,14.75685]
[1778040569446,36.01,81574.05,70.9,0.7463,0.00019,14.73013]
[1778040570453,36.01,81575.92,70.9,0.74665,0.00019,14.71952]
[1778040571460,36.01,81577.54,70.9,0.74703,0.00019,14.70405]
[1778040573474,36.01,81580.17,70.9,0.74753,0.00019,14.68911]
[1778040577502,36.02,81578.7,70.9,0.74723,0.00019,14.69802]
[1778040583543,36.02,81579.89,70.9,0.74746,0.00019,14.69132]
[1778040585557,36.02,81581.42,70.9,0.74775,0.00019,14.68262]
[1778040590593,36.02,81580.26,70.9,0.74752,0.00019,14.68944]
[1778040594941,36.02,81581.54,70.9,0.74776,0.00019,14.6822]
[1778040595790,36.02,81580.69,70.9,0.7476,0.00019,14.68711]
[1778040595829,36.02,81546.15,70.9,0.74089,0.0002,14.88333]
[1778040596874,36.02,81538.0,70.9,0.73929,0.0002,14.92916]
[1778040600672,36.02,81545.57,70.9,0.74076,0.0002,14.887]
[1778040601679,36.02,81556.82,70.9,0.74296,0.00019,14.82361]
[1778040602817,36.02,81560.87,70.9,0.74374,0.00019,14.80067]
[1778040603693,36.02,81562.92,70.9,0.74414,0.00019,14.78908]
[1778040605707,36.02,81558.75,70.9,0.74332,0.00019,14.81287]
[1778040607720,36.03,81555.36,70.9,0.74266,0.00019,14.83219]
[1778040614772,36.03,81556.23,70.9,0.74282,0.00019,14.82754]
[1778040617925,36.03,81549.41,70.9,0.74149,0.0002,14.86619]
[1778040623834,36.03,81548.6,70.9,0.74133,0.0002,14.87075]
[1778040628870,36.03,81545.04,70.9,0.74063,0.0002,14.89077]
[1778040631891,36.03,81543.54,70.9,0.74039,0.0002,14.89312]
[1778040636926,36.03,81545.27,70.9,0.74072,0.0002,14.88373]
[1778040641960,36.03,81546.31,70.9,0.74092,0.0002,14.87811]
[1778040647000,36.03,81546.32,70.9,0.74092,0.0002,14.87803]
[1778040652035,36.03,81544.44,70.9,0.74055,0.0002,14.88858]
[1778040653042,36.03,81542.72,70.9,0.74022,0.0002,14.89823]
[1778040658077,36.03,81541.9,70.9,0.74006,0.0002,14.90269]
[1778040660723,36.03,81541.94,70.9,0.74007,0.0002,14.9025]
[1778040663112,36.03,81545.44,70.9,0.74074,0.0002,14.88302]
[1778040665126,36.03,81551.27,70.9,0.74188,0.0002,14.85037]
[1778040666133,36.03,81558.92,70.9,0.74337,0.00019,14.80714]
[1778040671168,36.03,81557.96,70.9,0.74317,0.00019,14.81281]
[1778040674189,36.04,81559.54,70.9,0.74347,0.00019,14.80408]
[1778040677156,36.04,81559.25,70.9,0.74341,0.00019,14.80587]
[1778040677156,36.04,81559.25,70.9,0.74341,0.00019,14.80587]
[1778040680230,36.04,81562.51,70.9,0.74404,0.00019,14.78767]
[1778040685266,36.04,81562.09,70.9,0.74394,0.00019,14.7905]
[1778040686273,36.04,81566.87,70.9,0.74487,0.00019,14.76343]
[1778040691308,36.04,81565.8,70.9,0.7447,0.00019,14.76378]
[1778040694329,36.05,81559.79,70.9,0.74352,0.00019,14.79822]
[1778040695336,36.05,81555.52,70.9,0.74269,0.00019,14.82244]
[1778040700374,36.05,81555.44,70.9,0.74267,0.00019,14.82293]
[1778040706414,36.05,81556.09,70.9,0.74281,0.00019,14.81898]
[1778040711450,36.04,81558.12,70.9,0.74321,0.00019,14.80728]
[1778040716485,36.04,81558.02,70.9,0.7432,0.00019,14.80767]
[1778040721520,36.04,81560.69,70.9,0.74372,0.00019,14.79239]
[1778040726555,36.04,81562.08,70.9,0.74398,0.00019,14.78483]
[1778040739645,36.05,81560.67,70.9,0.74367,0.00019,14.79388]
[1778040743674,36.05,81563.68,70.9,0.74425,0.00019,14.77711]
[1778040748708,36.05,81563.72,70.9,0.74424,0.00019,14.77733]
[1778040754751,36.06,81564.07,70.9,0.74435,0.00019,14.76958]
[1778040756765,36.06,81562.07,70.9,0.74396,0.00019,14.78111]
[1778040761808,36.06,81562.59,70.9,0.74405,0.00019,14.77857]
[1778040768856,36.06,81563.53,70.9,0.74421,0.00019,14.7738]
[1778040774899,36.07,81562.61,70.9,0.74401,0.00019,14.77952]
[1778040776915,36.07,81559.79,70.9,0.74346,0.00019,14.79565]
[1778040779936,36.07,81557.87,70.9,0.74308,0.00019,14.8067]
[1778040784970,36.07,81557.79,70.9,0.74306,0.00019,14.8074]
[1778040790007,36.07,81557.65,70.9,0.74302,0.00019,14.80844]
[1778040792020,36.07,81555.53,70.9,0.74261,0.00019,14.82051]
[1778040797054,36.07,81558.0,70.9,0.74308,0.00019,14.8068]
[1778040802090,36.07,81558.02,70.9,0.74308,0.00019,14.80662]
[1778040807125,36.07,81557.32,70.9,0.74295,0.00019,14.81049]
[1778040812162,36.07,81556.18,70.9,0.74279,0.00019,14.81055]
[1778040817197,36.07,81555.94,70.9,0.74275,0.00019,14.81179]
[1778040820218,36.07,81554.19,70.9,0.74241,0.00019,14.82159]
[1778040823239,36.07,81552.44,70.9,0.74208,0.0002,14.83135]
[1778040828273,36.07,81551.64,70.9,0.74193,0.0002,14.83563]
[1778040833309,36.07,81551.33,70.9,0.74187,0.0002,14.83716]
[1778040838343,36.07,81549.91,70.9,0.7416,0.0002,14.84498]
[1778040839351,36.07,81544.54,70.9,0.74055,0.0002,14.87513]
[1778040841365,36.07,81542.35,70.9,0.74013,0.0002,14.88732]
[1778040846727,36.07,81542.53,70.9,0.74017,0.0002,14.88618]
[1778040847407,36.07,81538.75,70.9,0.73942,0.0002,14.90745]
[1778040848450,36.07,81538.75,70.9,0.73942,0.0002,14.90745]
[1778040848545,36.07,81537.06,70.9,0.73909,0.0002,14.91694]
[1778040849423,36.07,81531.51,70.9,0.738,0.0002,14.94791]
[1778040854458,36.07,81529.65,70.9,0.73764,0.0002,14.95809]
[1778040855080,36.07,81529.65,70.9,0.73764,0.0002,14.95809]
[1778040861268,36.06,81529.53,70.9,0.73762,0.0002,14.95856]
[1778040861622,36.06,81523.83,70.9,0.7365,0.0002,14.99013]
[1778040864528,36.06,81526.05,70.9,0.73695,0.0002,14.97763]
[1778040869563,36.06,81528.62,70.9,0.73746,0.0002,14.9631]
[1778040870570,36.06,81532.83,70.9,0.73829,0.0002,14.93963]
[1778040876714,36.06,81534.11,70.9,0.7386,0.0002,14.92625]
[1778040881649,36.06,81537.58,70.9,0.73928,0.0002,14.90693]
[1778040882655,36.06,81541.15,70.9,0.73998,0.0002,14.88697]
[1778040885497,36.06,81542.18,70.9,0.74018,0.0002,14.8813]
[1778040885677,36.06,81547.52,70.9,0.74122,0.0002,14.85136]
[1778040886684,36.06,81554.69,70.9,0.74262,0.00019,14.81095]
[1778040887185,36.06,81554.69,70.9,0.74262,0.00019,14.81095]
[1778040887691,36.06,81558.09,70.9,0.74329,0.00019,14.79173]
[1778040888372,36.06,81558.09,70.9,0.74329,0.00019,14.79173]
[1778040888697,36.06,81561.81,70.9,0.74401,0.00019,14.77068]
[1778040889705,36.06,81573.81,70.9,0.74634,0.00019,14.70241]
[1778040890712,36.06,81581.16,70.9,0.74775,0.00019,14.66039]
[1778040891719,36.06,81583.19,70.9,0.74814,0.00019,14.64879]
[1778040896754,36.06,81584.8,70.9,0.74845,0.00019,14.63981]
[1778040901789,36.07,81582.82,70.9,0.74806,0.00019,14.6514]
[1778040906824,36.07,81583.59,70.9,0.74819,0.00019,14.64748]
[1778040911859,36.07,81583.29,70.9,0.74812,0.00019,14.64947]
[1778040912865,36.07,81581.3,70.9,0.74774,0.00019,14.6609]
[1778040916128,36.07,81585.19,70.9,0.74849,0.00019,14.63865]
[1778040916893,36.07,81587.91,70.9,0.74901,0.00019,14.62307]
[1778040917901,36.07,81589.71,70.9,0.74935,0.00019,14.61275]
[1778040919915,36.07,81588.21,70.9,0.74906,0.00019,14.62145]
[1778040924950,36.07,81588.67,70.9,0.74915,0.00019,14.61897]
[1778040926964,36.07,81585.63,70.9,0.74856,0.00019,14.6365]
[1778040927971,36.07,81578.57,70.9,0.7472,0.00019,14.677]
[1778040928978,36.07,81575.84,70.9,0.74667,0.00019,14.6927]
[1778040929985,36.07,81578.82,70.9,0.74724,0.00019,14.67576]
[1778040934013,36.07,81575.34,70.9,0.74663,0.00019,14.68939]
[1778040936027,36.07,81573.22,70.9,0.74622,0.00019,14.70147]
[1778040939049,36.08,81568.45,70.9,0.74529,0.00019,14.72886]
[1778040940056,36.08,81564.61,70.9,0.74454,0.00019,14.7508]
[1778040945091,36.08,81564.59,70.9,0.74452,0.00019,14.75129]
[1778040946098,36.08,81554.66,70.9,0.74259,0.00019,14.80757]
[1778040947424,36.08,81550.0,70.9,0.74168,0.0002,14.83392]
[1778040952140,36.08,81546.92,70.9,0.74107,0.0002,14.85142]
[1778040953147,36.08,81545.19,70.9,0.74072,0.0002,14.86129]
[1778040958182,36.08,81545.04,70.9,0.74067,0.0002,14.86273]
[1778040963316,36.09,81544.09,70.9,0.74047,0.0002,14.86848]
[1778040964224,36.09,81547.43,70.9,0.74112,0.0002,14.8499]
[1778040965230,36.09,81549.13,70.9,0.74145,0.0002,14.84045]
[1778040969258,36.09,81552.8,70.9,0.74215,0.0002,14.82016]
[1778040972280,36.09,81556.61,70.9,0.74289,0.00019,14.79882]
[1778040975300,36.09,81558.17,70.9,0.74319,0.00019,14.79015]
[1778040980335,36.09,81557.88,70.9,0.74313,0.00019,14.79201]
[1778040982349,36.09,81565.07,70.9,0.74452,0.00019,14.75134]
[1778040983357,36.09,81569.13,70.9,0.74531,0.00019,14.72832]
[1778040986378,36.1,81571.97,70.9,0.74585,0.00019,14.71244]
[1778040987385,36.1,81580.31,70.9,0.74746,0.00019,14.6649]
[1778040988392,36.1,81585.33,70.9,0.74842,0.00019,14.63625]
[1778040989399,36.1,81586.99,70.9,0.74874,0.00019,14.62677]
[1778040990406,36.1,81589.6,70.9,0.74924,0.00019,14.61183]
[1778040991413,36.1,81593.71,70.9,0.75009,0.00019,14.58193]
[1778040993427,36.1,81592.16,70.9,0.74979,0.00019,14.59105]
[1778040996448,36.1,81594.04,70.9,0.75014,0.00019,14.58048]
[1778040997455,36.1,81590.13,70.9,0.74938,0.00019,14.60305]
[1778040998462,36.1,81588.23,70.9,0.74902,0.00019,14.61402]
[1778040999469,36.1,81585.56,70.9,0.7485,0.00019,14.6294]
[1778041004504,36.1,81584.78,70.9,0.74835,0.00019,14.63401]
[1778041009539,36.1,81584.69,70.9,0.74833,0.00019,14.63464]
[1778041015581,36.1,81584.69,70.9,0.74832,0.00019,14.63473]
[1778041018602,36.1,81582.56,70.9,0.74791,0.00019,14.64704]
[1778041022630,36.11,81580.0,70.9,0.74741,0.00019,14.66189]
[1778041027723,36.11,81579.68,70.9,0.74735,0.00019,14.66371]
[1778041028672,36.11,81572.88,70.9,0.74603,0.00019,14.70257]
[1778041029678,36.11,81570.07,70.9,0.74549,0.00019,14.71858]
[1778041033707,36.11,81571.7,70.9,0.7458,0.00019,14.70931]
[1778041035721,36.11,81573.96,70.9,0.74624,0.00019,14.69646]
[1778041038742,36.11,81571.96,70.9,0.74585,0.00019,14.70792]
[1778041044784,36.11,81571.6,70.9,0.74578,0.00019,14.71003]
[1778041049819,36.11,81573.41,70.9,0.74613,0.00019,14.69979]
[1778041050826,36.11,81574.99,70.9,0.74643,0.00019,14.6908]
[1778041055861,36.11,81575.11,70.9,0.74651,0.00019,14.68398]
[1778041058882,36.11,81573.37,70.9,0.74617,0.00019,14.694]
[1778041064664,36.11,81574.04,70.9,0.7463,0.00019,14.69028]
[1778041066940,36.11,81572.44,70.9,0.74599,0.00019,14.6995]
[1778041071975,36.11,81571.97,70.9,0.74589,0.00019,14.70226]
[1778041077009,36.11,81571.62,70.9,0.74582,0.00019,14.70431]
[1778041080031,36.11,81569.02,70.9,0.74532,0.00019,14.71911]
[1778041085066,36.11,81566.68,70.9,0.74486,0.00019,14.73269]
[1778041091109,36.11,81562.91,70.9,0.74412,0.00019,14.75434]
[1778041096144,36.11,81563.35,70.9,0.7442,0.00019,14.752]
[1778041101179,36.11,81563.29,70.9,0.7442,0.00019,14.75191]
[1778041106214,36.11,81563.14,70.9,0.74418,0.00019,14.75238]
[1778041107883,36.11,81553.87,70.9,0.74238,0.00019,14.80482]
[1778041108228,36.11,81543.52,70.9,0.74035,0.0002,14.86298]
[1778041110392,36.11,81542.63,70.9,0.74018,0.0002,14.868]
[1778041113270,36.11,81545.07,70.9,0.74072,0.0002,14.8481]
[1778041114277,36.11,81541.55,70.9,0.74003,0.0002,14.86786]
[1778041119312,36.11,81543.22,70.9,0.74035,0.0002,14.85866]
[1778041124346,36.11,81541.46,70.9,0.74001,0.0002,14.86835]
[1778041129382,36.11,81541.69,70.9,0.74006,0.0002,14.86677]
[1778041134689,36.11,81541.25,70.9,0.73998,0.0002,14.86906]
[1778041134784,36.11,81536.26,70.9,0.739,0.0002,14.89699]
[1778041135424,36.11,81528.81,70.9,0.73754,0.0002,14.93849]
[1778041137437,36.11,81525.85,70.9,0.73696,0.0002,14.95485]
[1778041139452,36.11,81523.63,70.9,0.73652,0.0002,14.96707]
[1778041140398,36.11,81523.63,70.9,0.73652,0.0002,14.96707]
[1778041140579,36.11,81523.63,70.9,0.73652,0.0002,14.96707]
[1778041140919,36.11,81521.13,70.9,0.73603,0.0002,14.98093]
[1778041141467,36.11,81518.03,70.9,0.73541,0.0002,14.99807]
[1778041144697,36.11,81516.18,70.9,0.73504,0.0002,15.00835]
[1778041147510,36.11,81520.12,70.9,0.73582,0.0002,14.9867]
[1778041148517,36.11,81526.02,70.9,0.73699,0.0002,14.954]
[1778041149524,36.11,81529.45,70.9,0.73766,0.0002,14.93495]
[1778041154558,36.11,81529.34,70.9,0.73764,0.0002,14.93563]
[1778041159594,36.11,81534.72,70.9,0.73869,0.0002,14.90574]
[1778041161608,36.11,81536.69,70.9,0.73908,0.0002,14.89485]
[1778041163622,36.11,81543.77,70.9,0.74046,0.0002,14.85537]
[1778041164629,36.11,81551.69,70.9,0.74201,0.0002,14.8109]
[1778041167650,36.11,81549.14,70.9,0.7415,0.0002,14.82551]
[1778041172685,36.11,81549.63,70.9,0.74165,0.0002,14.81688]
[1778041173692,36.12,81551.34,70.9,0.74197,0.0002,14.80745]
[1778041176713,36.12,81554.79,70.9,0.74264,0.00019,14.78827]
[1778041178727,36.12,81552.62,70.9,0.74221,0.0002,14.80059]
[1778041179734,36.12,81549.49,70.9,0.7416,0.0002,14.81823]
[1778041184769,36.12,81551.01,70.9,0.74189,0.0002,14.80974]
[1778041189804,36.12,81550.56,70.9,0.7418,0.0002,14.81238]
[1778041194838,36.12,81550.51,70.9,0.74179,0.0002,14.81281]
[1778041196853,36.12,81553.08,70.9,0.74229,0.0002,14.79839]
[1778041201888,36.12,81552.34,70.9,0.74214,0.0002,14.80276]
[1778041206923,36.12,81554.82,70.9,0.74261,0.00019,14.78898]
[1778041209946,36.12,81557.99,70.9,0.74323,0.00019,14.77126]
[1778041214982,36.13,81557.64,70.9,0.74315,0.00019,14.77358]
[1778041220018,36.13,81555.85,70.9,0.74279,0.00019,14.78397]
[1778041223038,36.13,81553.69,70.9,0.74236,0.00019,14.79629]
[1778041226059,36.13,81551.59,70.9,0.74195,0.0002,14.80821]
[1778041231095,36.13,81551.57,70.9,0.742,0.0002,14.80213]
[1778041236128,36.13,81545.95,70.9,0.74089,0.0002,14.83408]
[1778041237136,36.13,81542.96,70.9,0.7403,0.0002,14.851]
[1778041238143,36.13,81539.56,70.9,0.73963,0.0002,14.87015]
[1778041241164,36.14,81542.06,70.9,0.74011,0.0002,14.85653]
[1778041244185,36.14,81544.17,70.9,0.74051,0.0002,14.84514]
[1778041250226,36.14,81543.29,70.9,0.74031,0.0002,14.85093]
[1778041255262,36.15,81544.48,70.9,0.74052,0.0002,14.84498]
[1778041259290,36.15,81547.1,70.9,0.74101,0.0002,14.83089]
[1778041260297,36.15,81551.81,70.9,0.74192,0.0002,14.80462]
[1778041262311,36.15,81555.31,70.9,0.74259,0.00019,14.78528]
[1778041269360,36.16,81556.33,70.9,0.74275,0.00019,14.78078]
[1778041274397,36.17,81555.22,70.9,0.74251,0.00019,14.78766]
[1778041278433,36.17,81547.75,70.9,0.74104,0.0002,14.83017]
[1778041279438,36.17,81545.25,70.9,0.74054,0.0002,14.84437]
[1778041284474,36.17,81545.43,70.9,0.74055,0.0002,14.8441]
[1778041287495,36.18,81547.35,70.9,0.74091,0.0002,14.83377]
[1778041292530,36.18,81547.47,70.9,0.74097,0.0002,14.82758]
[1778041297565,36.19,81547.96,70.9,0.74104,0.0002,14.82575]
[1778041299579,36.19,81544.62,70.9,0.74037,0.0002,14.84474]
[1778041304614,36.19,81545.47,70.9,0.74052,0.0002,14.84066]
[1778041309649,36.2,81545.35,70.9,0.74047,0.0002,14.84201]
[1778041314684,36.2,81545.54,70.9,0.74048,0.0002,14.84161]
[1778041319719,36.21,81548.36,70.9,0.74101,0.0002,14.82653]
[1778041324754,36.21,81548.29,70.9,0.74097,0.0002,14.82768]
[1778041325761,36.21,81546.68,70.9,0.74065,0.0002,14.83684]
[1778041326767,36.21,81550.61,70.9,0.74142,0.0002,14.81498]
[1778041328782,36.21,81557.77,70.9,0.7428,0.00019,14.77512]
[1778041333817,36.22,81557.12,70.9,0.74265,0.00019,14.77955]
[1778041337845,36.22,81552.56,70.9,0.74174,0.00019,14.8056]
[1778041338852,36.22,81550.66,70.9,0.74137,0.00019,14.81632]
[1778041341872,36.22,81548.23,70.9,0.74088,0.0002,14.83029]
[1778041347918,36.23,81548.74,70.9,0.74095,0.0002,14.82829]
[1778041350940,36.23,81545.43,70.9,0.74029,0.0002,14.84721]
[1778041351947,36.23,81543.11,70.9,0.7399,0.0002,14.85399]
[1778041356981,36.23,81543.13,70.9,0.73989,0.0002,14.85423]
[1778041362019,36.24,81542.24,70.9,0.7397,0.0002,14.85957]
[1778041363026,36.24,81525.34,70.9,0.73638,0.0002,14.95338]
[1778041364033,36.24,81525.33,70.9,0.73637,0.0002,14.95361]
[1778041367053,36.24,81523.39,70.9,0.73598,0.0002,14.96463]
[1778041372089,36.24,81523.47,70.9,0.73598,0.0002,14.96468]
[1778041374103,36.25,81513.84,70.9,0.73407,0.0002,15.01782]
[1778041375110,36.25,81509.18,70.9,0.73314,0.0002,15.0434]
[1778041380145,36.25,81508.16,70.9,0.73293,0.0002,15.04931]
[1778041385180,36.25,81506.89,70.9,0.73267,0.0002,15.05656]
[1778041387195,36.25,81509.56,70.9,0.73319,0.0002,15.0422]
[1778041392231,36.26,81510.53,70.9,0.73336,0.0002,15.03749]
[1778041395252,36.26,81508.42,70.9,0.73293,0.0002,15.04926]
[1778041400286,36.26,81506.82,70.9,0.7326,0.0002,15.05835]
[1778041402301,36.26,81503.83,70.9,0.732,0.0002,15.07485]
[1778041403309,36.26,81500.58,70.9,0.73135,0.0002,15.09265]
[1778041404316,36.26,81498.65,70.9,0.73096,0.0002,15.10324]
[1778041410358,36.27,81498.71,70.9,0.73095,0.0002,15.10358]
[1778041415393,36.27,81499.49,70.9,0.73114,0.0002,15.09373]
[1778041416400,36.27,81501.64,70.9,0.73157,0.0002,15.08219]
[1778041421435,36.28,81501.63,70.9,0.73154,0.0002,15.08292]
[1778041422442,36.28,81506.69,70.9,0.73254,0.0002,15.05556]
[1778041424456,36.28,81510.26,70.9,0.73323,0.0002,15.03644]
[1778041425463,36.28,81513.8,70.9,0.73393,0.0002,15.01729]
[1778041430498,36.28,81513.19,70.9,0.73379,0.0002,15.02102]
[1778041435533,36.29,81511.99,70.9,0.73354,0.0002,15.02797]
[1778041437547,36.29,81509.79,70.9,0.7331,0.0002,15.04011]
[1778041442582,36.29,81509.93,70.9,0.73312,0.0002,15.03965]
[1778041447617,36.29,81509.86,70.9,0.7331,0.0002,15.04032]
[1778041452652,36.29,81507.93,70.9,0.7327,0.0002,15.05116]
[1778041453659,36.29,81505.24,70.9,0.73217,0.0002,15.06588]
[1778041459700,36.3,81505.27,70.9,0.73214,0.0002,15.06656]
[1778041464736,36.3,81506.74,70.9,0.73241,0.0002,15.05933]
[1778041469770,36.31,81508.39,70.9,0.7327,0.0002,15.05126]
[1778041472792,36.31,81511.08,70.9,0.73328,0.0002,15.03082]
[1778041479841,36.32,81512.23,70.9,0.73347,0.0002,15.02552]
[1778041484876,36.32,81507.54,70.9,0.73252,0.0002,15.05174]
[1778041489910,36.33,81508.11,70.9,0.73261,0.0002,15.04928]
[1778041497967,36.34,81508.98,70.9,0.73274,0.0002,15.04582]
[1778041503002,36.34,81510.12,70.9,0.73294,0.0002,15.04016]
[1778041505016,36.34,81513.32,70.9,0.73357,0.0002,15.02287]
[1778041506023,36.34,81517.79,70.9,0.73445,0.0002,14.99856]
[1778041508037,36.34,81515.66,70.9,0.73402,0.0002,15.01045]
[1778041509044,36.34,81513.48,70.9,0.73359,0.0002,15.02246]
[1778041512065,36.34,81509.31,70.9,0.73275,0.0002,15.04544]
[1778041517100,36.35,81508.48,70.9,0.73258,0.0002,15.05031]
[1778041521127,36.35,81505.16,70.9,0.73191,0.0002,15.06868]
[1778041524148,36.35,81501.64,70.9,0.73119,0.0002,15.08814]
[1778041529868,36.35,81501.83,70.9,0.73121,0.0002,15.08758]
[1778041534909,36.36,81502.08,70.9,0.7313,0.0002,15.0807]
[1778041540261,36.36,81498.8,70.9,0.73062,0.0002,15.09917]
[1778041545296,36.37,81495.96,70.9,0.73003,0.0002,15.11517]
[1778041550331,36.37,81497.22,70.9,0.73026,0.0002,15.109]
[1778041555367,36.38,81497.73,70.9,0.73034,0.0002,15.10698]
[1778041557381,36.38,81499.69,70.9,0.73071,0.0002,15.09672]
[1778041558388,36.38,81502.5,70.9,0.73127,0.0002,15.08163]
[1778041560402,36.38,81504.52,70.9,0.73166,0.0002,15.07093]
[1778041561409,36.38,81512.21,70.9,0.73318,0.0002,15.02932]
[1778041563423,36.38,81514.67,70.9,0.73365,0.0002,15.01626]
[1778041568457,36.39,81516.17,70.9,0.73392,0.0002,15.00883]
[1778041574500,36.39,81516.22,70.9,0.73392,0.0002,15.00895]
[1778041575506,36.39,81511.63,70.9,0.73301,0.0002,15.03399]
[1778041576514,36.39,81505.88,70.9,0.73187,0.0002,15.06531]
[1778041581549,36.4,81506.87,70.9,0.73205,0.0002,15.06043]
[1778041586584,36.4,81505.94,70.9,0.73186,0.0002,15.06562]
[1778041587729,36.4,81503.73,70.9,0.73142,0.0002,15.07762]
[1778041593634,36.4,81504.72,70.9,0.73165,0.0002,15.06672]
[1778041597662,36.41,81501.23,70.9,0.73094,0.0002,15.08605]
[1778041598668,36.41,81499.37,70.9,0.73057,0.0002,15.09618]
[1778041600058,36.41,81499.37,70.9,0.73057,0.0002,15.09618]
[1778041600071,36.41,81496.22,70.9,0.72994,0.0002,15.11329]
[1778041604710,36.41,81489.63,70.9,0.72862,0.0002,15.1489]
[1778041605718,36.41,81487.5,70.9,0.72819,0.0002,15.16032]
[1778041607732,36.41,81484.04,70.9,0.7275,0.0002,15.1789]
[1778041612767,36.41,81481.73,70.9,0.72703,0.0002,15.19148]
[1778041617884,36.41,81481.99,70.9,0.72706,0.0002,15.19051]
[1778041620828,36.41,81484.16,70.9,0.72749,0.0002,15.17911]
[1778041621835,36.42,81486.32,70.9,0.72792,0.0002,15.16763]
[1778041626870,36.42,81486.32,70.9,0.7279,0.0002,15.16822]
[1778041628883,36.42,81483.83,70.9,0.7274,0.0002,15.18172]
[1778041630898,36.42,81485.79,70.9,0.72778,0.0002,15.17147]
[1778041633919,36.42,81483.73,70.9,0.72736,0.0002,15.18278]
[1778041636940,36.43,81486.19,70.9,0.72784,0.0002,15.1699]
[1778041638954,36.43,81488.38,70.9,0.72827,0.0002,15.15826]
[1778041643988,36.43,81488.38,70.9,0.72826,0.0002,15.1585]
[1778041647010,36.43,81494.68,70.9,0.72951,0.0002,15.12485]
[1778041648016,36.43,81502.68,70.9,0.7311,0.0002,15.08183]
[1778041653052,36.43,81502.34,70.9,0.73108,0.0002,15.07786]
[1778041658087,36.43,81502.94,70.9,0.73118,0.0002,15.07507]
[1778041660101,36.44,81505.8,70.9,0.73174,0.0002,15.0598]
[1778041664323,36.44,81507.91,70.9,0.73215,0.0002,15.04858]
[1778041665136,36.44,81510.79,70.9,0.73272,0.0002,15.03301]
[1778041670170,36.44,81511.12,70.9,0.73276,0.0002,15.03185]
[1778041671178,36.44,81517.73,70.9,0.73406,0.0002,14.99599]
[1778041672184,36.44,81523.55,70.9,0.73521,0.0002,14.96434]
[1778041677220,36.44,81523.21,70.9,0.73513,0.0002,14.96649]
[1778041682255,36.45,81523.23,70.9,0.73512,0.0002,14.96665]
[1778041687291,36.45,81521.66,70.9,0.73481,0.0002,14.97549]
[1778041692325,36.45,81521.52,70.9,0.73477,0.0002,14.97649]
[1778041696353,36.45,81514.37,70.9,0.73336,0.0002,15.01558]
[1778041697360,36.45,81507.34,70.9,0.73196,0.0002,15.05376]
[1778041700381,36.45,81505.45,70.9,0.73158,0.0002,15.06433]
[1778041702395,36.45,81503.43,70.9,0.73117,0.0002,15.07546]
[1778041704412,36.46,81501.03,70.9,0.73069,0.0002,15.08859]
[1778041706422,36.46,81497.83,70.9,0.73005,0.0002,15.10597]
[1778041708437,36.46,81494.52,70.9,0.72938,0.0002,15.12386]
[1778041713472,36.46,81492.9,70.9,0.72911,0.0002,15.12655]
[1778041717500,36.46,81489.85,70.9,0.7285,0.0002,15.14301]
[1778041718507,36.46,81487.52,70.9,0.72804,0.0002,15.15548]
[1778041721529,36.46,81485.29,70.9,0.72759,0.0002,15.16737]
[1778041726563,36.46,81482.53,70.9,0.72704,0.0002,15.18203]
[1778041730592,36.46,81480.03,70.9,0.72654,0.0002,15.1954]
[1778041731598,36.46,81476.49,70.9,0.72583,0.0002,15.21429]
[1778041733613,36.46,81468.59,70.9,0.72424,0.0002,15.2562]
[1778041735034,36.46,81467.37,70.9,0.72399,0.0002,15.26268]
[1778041735627,36.46,81462.09,70.9,0.72293,0.0002,15.29046]
[1778041737640,36.46,81460.17,70.9,0.72254,0.0002,15.30061]
[1778041742676,36.46,81461.0,70.9,0.7227,0.0002,15.2964]
[1778041747711,36.46,81460.09,70.9,0.72252,0.0002,15.30114]
[1778041751739,36.46,81462.84,70.9,0.72307,0.0002,15.28669]
[1778041752746,36.46,81464.79,70.9,0.72347,0.0002,15.27645]
[1778041753753,36.46,81468.67,70.9,0.72425,0.0002,15.25601]
[1778041756774,36.46,81465.56,70.9,0.72362,0.0002,15.27237]
[1778041760802,36.46,81462.75,70.9,0.72306,0.0002,15.28711]
[1778041762816,36.46,81459.54,70.9,0.72241,0.0002,15.30395]
[1778041765836,36.46,81455.01,70.9,0.7215,0.0002,15.3276]
[1778041766844,36.46,81452.52,70.9,0.72099,0.0002,15.34069]
[1778041768858,36.47,81445.1,70.9,0.71949,0.0002,15.37942]
[1778041770365,36.47,81445.1,70.9,0.71949,0.0002,15.37942]
[1778041770872,36.47,81440.06,70.9,0.71846,0.0002,15.40552]
[1778041774021,36.47,81438.83,70.9,0.71827,0.0002,15.40568]
[1778041774034,36.47,81439.12,70.9,0.71833,0.0002,15.40417]
[1778041775532,36.47,81436.49,70.9,0.7178,0.0002,15.41774]
[1778041778748,36.47,81438.92,70.9,0.71829,0.0002,15.40525]
[1778041782956,36.47,81436.5,70.9,0.7178,0.0002,15.41759]
[1778041786210,36.46,81432.03,70.9,0.7169,0.0002,15.44044]
[1778041786983,36.46,81429.63,70.9,0.71641,0.0002,15.45276]
[1778041787990,36.46,81423.84,70.9,0.71523,0.0002,15.48238]
[1778041791140,36.46,81428.09,70.9,0.7161,0.0002,15.46064]
[1778041792019,36.46,81430.14,70.9,0.71652,0.0002,15.45014]
[1778041797054,36.46,81429.06,70.9,0.71631,0.0002,15.45536]
[1778041801208,36.46,81432.92,70.9,0.71711,0.0002,15.43523]
[1778041802089,36.46,81435.65,70.9,0.71766,0.0002,15.42119]
[1778041805111,36.46,81433.35,70.9,0.7172,0.0002,15.43291]
[1778041807127,36.46,81426.55,70.9,0.71582,0.0002,15.46766]
[1778041808132,36.46,81423.84,70.9,0.71527,0.0002,15.48143]
[1778041810147,36.46,81421.55,70.9,0.71481,0.0002,15.49294]
[1778041813847,36.45,81420.59,70.9,0.71462,0.0002,15.49755]
[1778041814175,36.45,81414.34,70.9,0.71334,0.0002,15.52933]
[1778041815182,36.45,81408.99,70.9,0.71225,0.00021,15.55638]
[1778041818707,36.45,81408.61,70.9,0.71217,0.00021,15.55823]
[1778041818708,36.45,81401.3,70.9,0.71067,0.00021,15.59498]
[1778041819210,36.45,81397.97,70.9,0.70999,0.00021,15.61159]
[1778041820012,36.45,81397.97,70.9,0.70999,0.00021,15.61159]
[1778041820482,36.45,81393.06,70.9,0.70898,0.00021,15.63603]
[1778041821224,36.45,81384.76,70.9,0.70727,0.00021,15.67722]
[1778041823238,36.44,81381.83,70.9,0.70673,0.00021,15.69001]
[1778041827266,36.41,81379.33,70.9,0.70634,0.00021,15.69929]
[1778041828273,36.41,81376.86,70.9,0.70584,0.00021,15.71111]
[1778041829331,36.41,81376.86,70.9,0.70584,0.00021,15.71111]
[1778041829333,36.41,81376.86,70.9,0.70584,0.00021,15.71111]
[1778041829490,36.41,81375.14,70.9,0.70549,0.00021,15.71947]
[1778041832301,36.41,81372.57,70.9,0.70502,0.00021,15.72576]
[1778041837336,36.4,81370.98,70.9,0.7047,0.00021,15.73322]
[1778041841507,36.4,81360.93,70.9,0.70261,0.00021,15.78214]
[1778041842371,36.4,81356.6,70.9,0.70171,0.00021,15.80317]
[1778041844385,36.4,81352.99,70.9,0.70096,0.00021,15.8206]
[1778041845392,36.4,81350.61,70.9,0.70046,0.00021,15.83205]
[1778041846399,36.4,81338.72,70.9,0.69796,0.00021,15.88911]
[1778041847604,36.4,81334.97,70.9,0.69718,0.00021,15.90682]
[1778041848413,36.4,81343.34,70.9,0.69894,0.00021,15.86679]
[1778041849419,36.4,81346.24,70.9,0.69955,0.00021,15.85286]
[1778041850427,36.4,81342.46,70.9,0.69876,0.00021,15.87098]
[1778041854455,36.4,81347.26,70.9,0.69978,0.00021,15.84763]
[1778041855462,36.4,81351.31,70.9,0.70063,0.00021,15.82805]
[1778041856469,36.4,81356.59,70.9,0.70174,0.00021,15.80246]
[1778041856840,36.4,81356.59,70.9,0.70174,0.00021,15.80246]
[1778041857377,36.4,81356.59,70.9,0.70174,0.00021,15.80246]
[1778041857476,36.38,81362.18,70.9,0.70296,0.00021,15.77387]
[1778041858484,36.38,81364.93,70.9,0.70354,0.00021,15.76033]
[1778041860497,36.38,81368.4,70.9,0.70427,0.00021,15.74315]
[1778041862382,36.38,81368.35,70.9,0.70427,0.00021,15.74331]
[1778041862512,36.38,81363.42,70.9,0.70324,0.00021,15.76735]
[1778041863519,36.38,81361.26,70.9,0.7028,0.00021,15.77778]
[1778041865533,36.38,81363.27,70.9,0.70322,0.00021,15.76787]
[1778041870657,36.38,81363.79,70.9,0.70334,0.00021,15.76515]
[1778041874596,36.37,81361.34,70.9,0.70283,0.00021,15.77689]
[1778041875603,36.37,81358.07,70.9,0.70215,0.00021,15.79275]
[1778041878411,36.37,81356.99,70.9,0.70193,0.00021,15.79786]
[1778041878624,36.37,81360.7,70.9,0.70271,0.00021,15.77973]
[1778041881645,36.37,81364.33,70.9,0.70348,0.00021,15.76186]
[1778041883850,36.37,81366.34,70.9,0.7039,0.00021,15.75183]
[1778041884667,36.37,81369.1,70.9,0.70448,0.00021,15.73821]
[1778041889701,36.37,81369.48,70.9,0.70458,0.00021,15.73599]
[1778041892821,36.36,81370.77,70.9,0.7049,0.00021,15.72342]
[1778041892855,36.36,81366.86,70.9,0.70409,0.00021,15.74249]
[1778041892918,36.36,81366.86,70.9,0.70409,0.00021,15.74249]
[1778041893730,36.36,81367.44,70.9,0.70421,0.00021,15.73968]
[1778041894737,36.36,81370.49,70.9,0.70485,0.00021,15.72475]
[1778041894902,36.36,81370.49,70.9,0.70485,0.00021,15.72475]
[1778041899428,36.36,81369.69,70.9,0.70468,0.00021,15.72879]
[1778041899772,36.36,81364.46,70.9,0.70359,0.00021,15.75431]
[1778041900779,36.36,81352.29,70.9,0.70105,0.00021,15.8135]
[1778041901430,36.36,81352.29,70.9,0.70105,0.00021,15.8135]
[1778041901786,36.36,81361.68,70.9,0.70302,0.00021,15.76778]
[1778041902793,36.36,81370.48,70.9,0.70485,0.00021,15.72463]
[1778041908835,36.36,81371.8,70.9,0.70513,0.00021,15.71817]
[1778041911856,36.36,81374.26,70.9,0.70564,0.00021,15.70608]
[1778041915885,36.36,81376.76,70.9,0.70615,0.00021,15.69385]
[1778041916892,36.36,81382.36,70.9,0.70732,0.00021,15.66608]
[1778041918102,36.36,81386.41,70.9,0.70816,0.00021,15.64586]
[1778041919494,36.36,81390.79,70.9,0.70907,0.00021,15.62389]
[1778041919913,36.36,81395.98,70.9,0.71014,0.00021,15.59789]
[1778041922484,36.36,81399.56,70.9,0.71088,0.00021,15.57982]
[1778041924707,36.36,81404.85,70.9,0.71198,0.00021,15.55293]
[1778041924948,36.36,81412.0,70.9,0.71345,0.00021,15.51668]
[1778041925954,36.36,81410.44,70.9,0.71313,0.00021,15.52452]
[1778041926962,36.36,81405.56,70.9,0.71213,0.00021,15.54923]
[1778041927970,36.36,81412.82,70.9,0.71363,0.00021,15.51235]
[1778041928976,36.36,81417.62,70.9,0.71461,0.0002,15.48787]
[1778041929983,36.36,81422.2,70.9,0.71555,0.0002,15.46445]
[1778041934011,36.36,81424.2,70.9,0.71595,0.0002,15.45448]
[1778041936025,36.36,81416.33,70.9,0.71433,0.00021,15.49489]
[1778041937032,36.36,81411.98,70.9,0.71344,0.00021,15.51706]
[1778041942066,36.36,81412.47,70.9,0.71354,0.00021,15.51455]
[1778041944081,36.36,81414.24,70.9,0.7139,0.00021,15.50553]
[1778041946094,36.36,81416.66,70.9,0.7144,0.00021,15.4932]
[1778041951130,36.36,81416.83,70.9,0.71449,0.00021,15.48625]
[1778041953144,36.36,81420.91,70.9,0.71532,0.0002,15.46543]
[1778041954150,36.36,81424.56,70.9,0.71607,0.0002,15.44673]
[1778041955158,36.36,81422.72,70.9,0.71569,0.0002,15.45621]
[1778041956165,36.36,81417.28,70.9,0.71457,0.0002,15.4841]
[1778041958179,36.36,81415.57,70.9,0.71422,0.00021,15.4929]
[1778041961200,36.36,81412.68,70.9,0.71362,0.00021,15.50766]
[1778041965228,36.36,81410.21,70.9,0.71312,0.00021,15.52022]
[1778041970263,36.36,81409.53,70.9,0.71298,0.00021,15.52362]
[1778041975298,36.36,81409.09,70.9,0.71289,0.00021,15.52579]
[1778041977311,36.36,81405.52,70.9,0.71215,0.00021,15.54393]
[1778041978319,36.36,81403.79,70.9,0.7118,0.00021,15.55271]
[1778041980333,36.37,81406.43,70.9,0.71234,0.00021,15.53943]
[1778041987382,36.37,81405.75,70.9,0.71219,0.00021,15.54315]
[1778041990403,36.37,81409.08,70.9,0.71287,0.00021,15.52632]
[1778041991410,36.37,81417.15,70.9,0.71453,0.0002,15.48527]
[1778041992417,36.37,81418.74,70.9,0.71485,0.0002,15.47721]
[1778041993424,36.37,81420.65,70.9,0.71524,0.0002,15.46745]
[1778041994431,36.37,81423.0,70.9,0.71572,0.0002,15.45543]
[1778041996445,36.37,81424.68,70.9,0.71606,0.0002,15.44688]
[1778041997452,36.37,81427.27,70.9,0.71659,0.0002,15.43361]
[1778041998398,36.37,81427.27,70.9,0.71659,0.0002,15.43361]
[1778042003493,36.37,81423.9,70.9,0.71589,0.0002,15.4512]
[1778042004501,36.37,81420.82,70.9,0.71526,0.0002,15.46701]
[1778042005508,36.37,81419.03,70.9,0.71489,0.0002,15.47618]
[1778042008529,36.37,81412.67,70.9,0.71358,0.00021,15.50869]
[1778042009535,36.37,81410.66,70.9,0.71317,0.00021,15.51895]
[1778042014570,36.37,81409.41,70.9,0.71296,0.00021,15.51934]
[1778042019606,36.37,81410.72,70.9,0.71323,0.00021,15.51271]
[1778042020612,36.37,81415.3,70.9,0.71417,0.00021,15.48938]
[1778042021620,36.37,81420.48,70.9,0.71523,0.0002,15.46293]
[1778042022626,36.37,81423.3,70.9,0.71581,0.0002,15.4485]
[1778042024641,36.37,81425.77,70.9,0.71631,0.0002,15.4359]
[1778042029677,36.38,81425.17,70.9,0.71618,0.0002,15.43921]
[1778042033704,36.38,81426.6,70.9,0.71647,0.0002,15.43205]
[1778042034712,36.38,81430.29,70.9,0.71722,0.0002,15.41312]
[1778042035719,36.38,81432.14,70.9,0.71759,0.0002,15.40365]
[1778042040755,36.38,81431.4,70.9,0.71742,0.0002,15.40788]
[1778042041761,36.38,81426.36,70.9,0.71639,0.0002,15.4339]
[1778042044782,36.38,81429.33,70.9,0.71699,0.0002,15.41876]
[1778042045789,36.38,81430.81,70.9,0.71729,0.0002,15.41119]
[1778042046796,36.38,81428.05,70.9,0.71673,0.0002,15.42546]
[1778042047802,36.38,81426.36,70.9,0.71638,0.0002,15.43419]
[1778042051832,36.39,81417.54,70.9,0.71457,0.0002,15.47949]
[1778042052838,36.39,81412.26,70.9,0.71349,0.00021,15.50643]
[1778042053845,36.39,81409.84,70.9,0.71299,0.00021,15.51881]
[1778042055860,36.39,81406.14,70.9,0.71222,0.00021,15.53769]
[1778042060895,36.39,81406.01,70.9,0.71218,0.00021,15.53861]
[1778042065930,36.39,81405.86,70.9,0.71214,0.00021,15.53968]
[1778042070965,36.39,81403.55,70.9,0.71165,0.00021,15.55162]
[1778042071972,36.39,81401.18,70.9,0.71122,0.00021,15.55747]
[1778042076000,36.4,81402.92,70.9,0.71157,0.00021,15.54884]
[1778042078014,36.4,81398.88,70.9,0.71074,0.00021,15.56927]
[1778042079021,36.4,81397.26,70.9,0.7104,0.00021,15.57743]
[1778042080028,36.4,81395.11,70.9,0.70996,0.00021,15.58823]
[1778042085062,36.4,81394.35,70.9,0.7098,0.00021,15.59204]
[1778042086070,36.4,81392.04,70.9,0.70932,0.00021,15.60367]
[1778042091108,36.4,81390.43,70.9,0.70898,0.00021,15.61195]
[1778042093275,36.4,81392.79,70.9,0.70946,0.00021,15.60023]
[1778042095136,36.4,81389.37,70.9,0.70875,0.00021,15.61737]
[1778042098157,36.4,81382.08,70.9,0.70724,0.00021,15.65362]
[1778042099164,36.4,81380.12,70.9,0.70683,0.00021,15.66334]
[1778042101178,36.4,81383.13,70.9,0.70746,0.00021,15.64842]
[1778042105206,36.4,81387.76,70.9,0.70842,0.00021,15.62545]
[1778042107220,36.4,81385.96,70.9,0.70804,0.00021,15.63447]
[1778042108226,36.4,81390.24,70.9,0.70893,0.00021,15.61317]
[1778042109234,36.4,81394.38,70.9,0.70978,0.00021,15.59245]
[1778042114269,36.4,81395.29,70.9,0.70997,0.00021,15.58789]
[1778042118297,36.4,81397.11,70.9,0.71035,0.00021,15.57879]
[1778042120311,36.4,81395.17,70.9,0.70994,0.00021,15.58855]
[1778042125346,36.4,81394.61,70.9,0.70983,0.00021,15.59137]
[1778042129375,36.4,81391.23,70.9,0.70913,0.00021,15.60827]
[1778042134411,36.4,81391.54,70.9,0.70925,0.00021,15.60052]
[1778042139446,36.4,81390.51,70.9,0.70904,0.00021,15.60555]
[1778042144480,36.4,81393.1,70.9,0.70958,0.00021,15.59246]
[1778042145488,36.4,81396.69,70.9,0.71033,0.00021,15.57445]
[1778042146494,36.4,81398.96,70.9,0.71079,0.00021,15.56305]
[1778042147502,36.4,81396.1,70.9,0.7102,0.00021,15.57743]
[1778042148510,36.4,81387.39,70.9,0.7084,0.00021,15.62097]
[1778042149517,36.4,81379.31,70.9,0.70673,0.00021,15.66105]
[1778042151531,36.4,81377.43,70.9,0.70634,0.00021,15.6703]
[1778042156566,36.4,81377.16,70.9,0.70629,0.00021,15.67147]
[1778042161604,36.4,81377.78,70.9,0.70642,0.00021,15.66832]
[1778042166640,36.4,81377.24,70.9,0.70632,0.00021,15.67083]
[1778042167647,36.39,81374.21,70.9,0.70569,0.00021,15.68576]
[1778042172682,36.39,81374.28,70.9,0.70571,0.00021,15.68523]
[1778042173689,36.39,81377.84,70.9,0.70645,0.00021,15.66763]
[1778042174696,36.39,81380.37,70.9,0.70698,0.00021,15.65509]
[1778042176710,36.39,81377.11,70.9,0.7063,0.00021,15.67121]
[1778042177717,36.39,81374.75,70.9,0.70581,0.00021,15.68284]
[1778042178724,36.39,81372.8,70.9,0.70541,0.00021,15.69242]
[1778042180274,36.39,81371.57,70.9,0.70515,0.00021,15.69844]
[1778042180738,36.39,81370.22,70.9,0.70487,0.00021,15.70503]
[1778042181274,36.39,81370.22,70.9,0.70487,0.00021,15.70503]
[1778042181275,36.39,81370.22,70.9,0.70487,0.00021,15.70503]
[1778042181744,36.39,81366.21,70.9,0.70404,0.00021,15.72465]
[1778042182277,36.39,81366.21,70.9,0.70404,0.00021,15.72465]
[1778042182751,36.39,81361.71,70.9,0.7031,0.00021,15.74663]
[1778042187787,36.39,81361.09,70.9,0.70298,0.00021,15.74943]
[1778042192821,36.39,81361.21,70.9,0.70307,0.00021,15.74252]
[1778042197856,36.39,81361.09,70.9,0.70305,0.00021,15.7429]
[1778042201801,36.38,81361.45,70.9,0.70313,0.00021,15.74102]
[1778042201884,36.38,81362.96,70.9,0.70345,0.00021,15.7336]
[1778042205914,36.38,81365.53,70.9,0.70399,0.00021,15.7209]
[1778042210949,36.38,81366.28,70.9,0.70415,0.00021,15.71711]
[1778042215984,36.38,81367.15,70.9,0.70434,0.00021,15.71271]
[1778042216990,36.38,81364.99,70.9,0.70389,0.00021,15.72328]
[1778042217998,36.38,81374.59,70.9,0.70589,0.00021,15.67599]
[1778042219005,36.38,81378.35,70.9,0.70668,0.00021,15.65729]
[1778042224042,36.37,81378.01,70.9,0.70663,0.00021,15.6584]
[1778042228070,36.37,81375.6,70.9,0.70615,0.00021,15.66984]
[1778042233105,36.37,81376.06,70.9,0.70627,0.00021,15.66708]
[1778042238140,36.36,81375.0,70.9,0.70606,0.00021,15.67185]
[1778042241161,36.36,81379.57,70.9,0.70703,0.00021,15.64894]
[1778042242168,36.36,81383.13,70.9,0.70777,0.00021,15.63118]
[1778042245189,36.36,81388.4,70.9,0.70887,0.00021,15.60472]
[1778042246196,36.36,81393.57,70.9,0.70994,0.00021,15.57875]
[1778042251231,36.36,81393.33,70.9,0.70995,0.00021,15.5738]
[1778042254252,36.36,81395.05,70.9,0.71031,0.00021,15.56517]
[1778042259286,36.36,81394.43,70.9,0.71017,0.00021,15.56859]
[1778042267343,36.36,81396.79,70.9,0.71065,0.00021,15.55685]
[1778042268351,36.36,81398.7,70.9,0.71103,0.00021,15.54749]
[1778042269358,36.36,81394.77,70.9,0.71022,0.00021,15.56729]
[1778042271372,36.36,81391.95,70.9,0.70963,0.00021,15.58153]
[1778042277414,36.37,81390.83,70.9,0.70939,0.00021,15.5875]
[1778042280436,36.37,81392.82,70.9,0.70979,0.00021,15.57772]
[1778042282450,36.37,81395.73,70.9,0.71039,0.00021,15.56325]
[1778042283457,36.37,81398.49,70.9,0.71095,0.00021,15.54944]
[1778042284463,36.37,81405.39,70.9,0.71238,0.00021,15.51462]
[1778042289500,36.38,81406.66,70.9,0.71258,0.00021,15.50971]
[1778042294535,36.38,81407.6,70.9,0.71276,0.00021,15.50524]
[1778042296549,36.39,81409.92,70.9,0.71323,0.00021,15.49363]
[1778042301586,36.39,81410.72,70.9,0.71338,0.00021,15.49006]
[1778042306621,36.39,81410.43,70.9,0.71331,0.00021,15.49168]
[1778042311656,36.39,81412.81,70.9,0.71385,0.00021,15.47356]
[1778042314677,36.39,81407.81,70.9,0.71282,0.00021,15.49906]
[1778042319712,36.39,81406.2,70.9,0.71248,0.00021,15.5075]
[1778042322733,36.4,81399.96,70.9,0.71118,0.00021,15.53928]
[1778042323740,36.41,81398.17,70.9,0.71077,0.00021,15.54937]
[1778042324747,36.41,81402.29,70.9,0.7116,0.00021,15.52898]
[1778042325753,36.41,81407.31,70.9,0.71262,0.00021,15.50417]
[1778042327767,36.42,81410.07,70.9,0.71312,0.00021,15.49184]
[1778042331796,36.45,81412.71,70.9,0.71352,0.00021,15.48217]
[1778042334817,36.47,81410.98,70.9,0.71307,0.00021,15.4933]
[1778042336830,36.49,81407.46,70.9,0.71228,0.00021,15.5128]
[1778042341866,36.51,81406.53,70.9,0.71197,0.00021,15.52055]
[1778042346904,36.52,81406.44,70.9,0.71188,0.00021,15.52282]
[1778042353953,36.53,81407.99,70.9,0.71218,0.00021,15.51544]
[1778042362009,36.53,81407.62,70.9,0.71208,0.00021,15.5178]
[1778042367044,36.53,81406.58,70.9,0.71186,0.00021,15.52334]
[1778042369058,36.53,81404.75,70.9,0.71148,0.00021,15.53266]
[1778042374092,36.53,81405.24,70.9,0.71163,0.00021,15.52405]
[1778042376106,36.53,81407.78,70.9,0.71215,0.00021,15.51139]
[1778042380134,36.54,81406.19,70.9,0.71181,0.00021,15.51966]
[1778042386177,36.54,81408.65,70.9,0.7123,0.00021,15.50764]
[1778042391212,36.54,81408.46,70.9,0.71225,0.00021,15.50895]
[1778042395240,36.54,81379.89,70.9,0.70635,0.00021,15.65151]
[1778042396056,36.54,81379.89,70.9,0.70635,0.00021,15.65151]
[1778042396066,36.54,81379.89,70.9,0.70635,0.00021,15.65151]
[1778042396247,36.55,81363.94,70.9,0.70303,0.00021,15.72959]
[1778042397254,36.55,81360.93,70.9,0.7024,0.00021,15.74422]
[1778042398050,36.55,81360.93,70.9,0.7024,0.00021,15.74422]
[1778042398076,36.55,81360.93,70.9,0.7024,0.00021,15.74422]
[1778042398261,36.55,81361.39,70.9,0.70249,0.00021,15.74207]
[1778042400275,36.55,81363.76,70.9,0.70298,0.00021,15.73074]
[1778042401282,36.55,81361.68,70.9,0.70254,0.00021,15.74091]
[1778042406317,36.55,81363.0,70.9,0.7028,0.00021,15.73484]
[1778042411352,36.55,81362.88,70.9,0.70277,0.00021,15.73553]
[1778042417393,36.55,81364.37,70.9,0.70308,0.00021,15.72842]
[1778042422428,36.55,81362.72,70.9,0.70273,0.00021,15.73655]
[1778042426457,36.56,81364.7,70.9,0.70314,0.00021,15.72713]
[1778042430485,36.56,81366.56,70.9,0.70351,0.00021,15.71829]
[1778042435520,36.56,81367.52,70.9,0.70377,0.00021,15.70757]
[1778042443575,36.56,81367.53,70.9,0.70378,0.00021,15.70718]
[1778042447612,36.56,81367.54,70.9,0.70379,0.00021,15.70708]
[1778042447625,36.55,81366.79,70.9,0.70364,0.00021,15.71057]
[1778042449111,36.55,81366.79,70.9,0.70364,0.00021,15.71057]
[1778042449213,36.55,81366.08,70.9,0.70349,0.00021,15.71393]
[1778042454652,36.55,81367.12,70.9,0.70372,0.00021,15.70861]
[1778042459127,36.55,81366.83,70.9,0.70367,0.00021,15.70986]
[1778042459200,36.55,81366.0,70.9,0.7035,0.00021,15.7138]
[1778042459689,36.55,81363.1,70.9,0.70289,0.00021,15.72789]
[1778042463133,36.55,81361.24,70.9,0.70251,0.00021,15.73678]
[1778042463233,36.55,81362.46,70.9,0.70277,0.00021,15.73083]
[1778042464633,36.55,81363.55,70.9,0.70299,0.00021,15.72554]
[1778042464723,36.55,81363.38,70.9,0.70296,0.00021,15.72635]
[1778042465638,36.55,81363.38,70.9,0.70296,0.00021,15.72635]
[1778042465731,36.55,81363.89,70.9,0.70307,0.00021,15.72387]
[1778042469759,36.55,81366.5,70.9,0.70362,0.00021,15.71097]
[1778042473788,36.54,81362.51,70.9,0.7028,0.00021,15.73007]
[1778042480654,36.54,81362.23,70.9,0.70275,0.00021,15.73113]
[1778042480837,36.54,81357.96,70.9,0.70187,0.00021,15.75158]
[1778042481843,36.54,81353.5,70.9,0.70094,0.00021,15.77301]
[1778042485872,36.53,81356.03,70.9,0.70149,0.00021,15.76037]
[1778042490907,36.53,81354.64,70.9,0.70122,0.00021,15.76657]
[1778042493671,36.53,81354.34,70.9,0.70122,0.00021,15.76171]
[1778042493928,36.53,81358.61,70.9,0.70212,0.00021,15.74098]
[1778042498963,36.52,81359.78,70.9,0.70238,0.00021,15.73489]
[1778042500977,36.52,81362.72,70.9,0.703,0.00021,15.72047]
[1778042502684,36.52,81362.66,70.9,0.70299,0.00021,15.7207]
[1778042503184,36.52,81362.66,70.9,0.70299,0.00021,15.7207]
[1778042506191,36.52,81362.05,70.9,0.70287,0.00021,15.72346]
[1778042506227,36.52,81361.59,70.9,0.70278,0.00021,15.72563]
[1778042506692,36.52,81361.59,70.9,0.70278,0.00021,15.72563]
[1778042507019,36.52,81361.27,70.9,0.70271,0.00021,15.72712]
[1778042507692,36.52,81361.27,70.9,0.70271,0.00021,15.72712]
[1778042508026,36.52,81361.14,70.9,0.70269,0.00021,15.72768]
[1778042508692,36.52,81361.14,70.9,0.70269,0.00021,15.72768]
[1778042509033,36.52,81360.77,70.9,0.70261,0.00021,15.72941]
[1778042514203,36.52,81360.94,70.9,0.70265,0.00021,15.72851]
[1778042514210,36.51,81360.7,70.9,0.70261,0.00021,15.72939]
[1778042515705,36.51,81359.81,70.9,0.70243,0.00021,15.73364]
[1778042516086,36.51,81360.08,70.9,0.70249,0.00021,15.73225]
[1778042516705,36.51,81360.08,70.9,0.70249,0.00021,15.73225]
[1778042517092,36.51,81360.37,70.9,0.70255,0.00021,15.73077]
[1778042523135,36.51,81359.64,70.9,0.70242,0.00021,15.73386]
[1778042528170,36.51,81359.49,70.9,0.7024,0.00021,15.73422]
[1778042530184,36.5,81357.17,70.9,0.70192,0.00021,15.74537]
[1778042530725,36.5,81357.17,70.9,0.70192,0.00021,15.74537]
[1778042531192,36.5,81359.05,70.9,0.70232,0.00021,15.73624]
[1778042536226,36.5,81359.71,70.9,0.70246,0.00021,15.7329]
[1778042539247,36.5,81365.08,70.9,0.70359,0.00021,15.70659]
[1778042540254,36.5,81367.36,70.9,0.70407,0.00021,15.69542]
[1778042542268,36.5,81372.72,70.9,0.70519,0.00021,15.66909]
[1778042543275,36.5,81375.1,70.9,0.70568,0.00021,15.65736]
[1778042546296,36.5,81378.59,70.9,0.70641,0.00021,15.64007]
[1778042547302,36.5,81381.84,70.9,0.70709,0.00021,15.62394]
[1778042550324,36.5,81384.48,70.9,0.70764,0.00021,15.61087]
[1778042552338,36.5,81388.97,70.9,0.70863,0.00021,15.58235]
[1778042554463,36.5,81385.75,70.9,0.70796,0.00021,15.5983]
[1778042555359,36.5,81383.87,70.9,0.70757,0.00021,15.60759]
[1778042557374,36.5,81385.72,70.9,0.70796,0.00021,15.59849]
[1778042558381,36.5,81388.53,70.9,0.70854,0.00021,15.58455]
[1778042565430,36.5,81390.04,70.9,0.70884,0.00021,15.57727]
[1778042570465,36.5,81390.82,70.9,0.70899,0.00021,15.57359]
[1778042575500,36.5,81390.04,70.9,0.70882,0.00021,15.5777]
[1778042580535,36.5,81390.6,70.9,0.70893,0.00021,15.57514]
[1778042584563,36.51,81387.46,70.9,0.70827,0.00021,15.59094]
[1778042585570,36.51,81384.13,70.9,0.70758,0.00021,15.60748]
[1778042586577,36.51,81380.39,70.9,0.7068,0.00021,15.62598]
[1778042589597,36.51,81377.93,70.9,0.70629,0.00021,15.63829]
[1778042591982,36.51,81374.78,70.9,0.70563,0.00021,15.65391]
[1778042592619,36.51,81371.8,70.9,0.70501,0.00021,15.66853]
[1778042597804,36.51,81370.21,70.9,0.70467,0.00021,15.67638]
[1778042604703,36.51,81371.71,70.9,0.70499,0.00021,15.66904]
[1778042609737,36.51,81372.35,70.9,0.70512,0.00021,15.66595]
[1778042610745,36.51,81376.24,70.9,0.70593,0.00021,15.64686]
[1778042615780,36.51,81375.3,70.9,0.70578,0.00021,15.64551]
[1778042621375,36.51,81375.11,70.9,0.70573,0.00021,15.64655]
[1778042626857,36.51,81373.56,70.9,0.70541,0.00021,15.65434]
[1778042631893,36.51,81378.65,70.9,0.70646,0.00021,15.62943]
[1778042633077,36.51,81382.28,70.9,0.70721,0.00021,15.61154]
[1778042633907,36.51,81384.08,70.9,0.70758,0.00021,15.60263]
[1778042639949,36.52,81385.38,70.9,0.70785,0.00021,15.59637]
[1778042644984,36.52,81386.4,70.9,0.70805,0.00021,15.5916]
[1778042645991,36.52,81388.53,70.9,0.70848,0.00021,15.58111]
[1778042651026,36.52,81388.92,70.9,0.70856,0.00021,15.57931]
[1778042656061,36.52,81392.15,70.9,0.70922,0.00021,15.56342]
[1778042661096,36.52,81392.25,70.9,0.70923,0.00021,15.56317]
[1778042667137,36.53,81391.89,70.9,0.70915,0.00021,15.56523]
[1778042677208,36.53,81393.97,70.9,0.70961,0.00021,15.54917]
[1778042678215,36.53,81396.26,70.9,0.71008,0.00021,15.53779]
[1778042683249,36.53,81396.45,70.9,0.71011,0.00021,15.53705]
[1778042685263,36.53,81398.22,70.9,0.71048,0.00021,15.52823]
[1778042691306,36.53,81395.85,70.9,0.70998,0.00021,15.54025]
[1778042692313,36.53,81389.66,70.9,0.7087,0.00021,15.57115]
[1778042693321,36.53,81387.92,70.9,0.70834,0.00021,15.57983]
[1778042695334,36.53,81389.88,70.9,0.70874,0.00021,15.57016]
[1778042700369,36.54,81389.81,70.9,0.70871,0.00021,15.5709]
[1778042705404,36.54,81389.64,70.9,0.70867,0.00021,15.57192]
[1778042710440,36.54,81389.73,70.9,0.70868,0.00021,15.57164]
[1778042713461,36.54,81387.44,70.9,0.7082,0.00021,15.58309]
[1778042719562,36.54,81388.32,70.9,0.70838,0.00021,15.57896]
[1778042724597,36.54,81389.01,70.9,0.70852,0.00021,15.57565]
[1778042726611,36.54,81390.69,70.9,0.70886,0.00021,15.56734]
[1778042731646,36.55,81390.42,70.9,0.70885,0.00021,15.56269]
[1778042736680,36.55,81390.64,70.9,0.70889,0.00021,15.56176]
[1778042741716,36.55,81391.33,70.9,0.70904,0.00021,15.55835]
[1778042746751,36.55,81390.73,70.9,0.70892,0.00021,15.56118]
[1778042747758,36.55,81387.72,70.9,0.7083,0.00021,15.57609]
[1778042752793,36.54,81388.79,70.9,0.70853,0.00021,15.57056]
[1778042756820,36.54,81384.95,70.9,0.70774,0.00021,15.58944]
[1778042758325,36.54,81380.34,70.9,0.70679,0.00021,15.61208]
[1778042759612,36.54,81376.98,70.9,0.70609,0.00021,15.62853]
[1778042760849,36.54,81374.38,70.9,0.70556,0.00021,15.6412]
[1778042761856,36.54,81371.16,70.9,0.70489,0.00021,15.65695]
[1778042763870,36.54,81368.77,70.9,0.7044,0.00021,15.66851]
[1778042768905,36.53,81368.67,70.9,0.70439,0.00021,15.66854]
[1778042773540,36.53,81368.87,70.9,0.70444,0.00021,15.66735]
[1778042773641,36.53,81368.26,70.9,0.70433,0.00021,15.67001]
[1778042774541,36.53,81368.26,70.9,0.70433,0.00021,15.67001]
[1778042774630,36.53,81368.3,70.9,0.70434,0.00021,15.66971]
[1778042776042,36.53,81368.6,70.9,0.70441,0.00021,15.66824]
[1778042776543,36.53,81368.6,70.9,0.70441,0.00021,15.66824]
[1778042777544,36.53,81368.05,70.9,0.7043,0.00021,15.67071]
[1778042777645,36.53,81367.95,70.9,0.70428,0.00021,15.67109]
[1778042778045,36.53,81367.95,70.9,0.70428,0.00021,15.67109]
[1778042778147,36.53,81367.44,70.9,0.70418,0.00021,15.67347]
[1778042783898,36.52,81368.61,70.9,0.70444,0.00021,15.66732]
[1778042789063,36.52,81367.91,70.9,0.70431,0.00021,15.67043]
[1778042789148,36.52,81366.39,70.9,0.70399,0.00021,15.67786]
[1778042793073,36.52,81364.09,70.9,0.70357,0.00021,15.68295]
[1778042794079,36.52,81362.03,70.9,0.70313,0.00021,15.69304]
[1778042799115,36.52,81362.94,70.9,0.70331,0.00021,15.68885]
[1778042803746,36.52,81350.92,70.9,0.70079,0.00021,15.74721]
[1778042804578,36.52,81350.92,70.9,0.70079,0.00021,15.74721]
[1778042804578,36.52,81350.92,70.9,0.70079,0.00021,15.74721]
[1778042804649,36.52,81354.94,70.9,0.70163,0.00021,15.72781]
[1778042805156,36.52,81360.8,70.9,0.70286,0.00021,15.69943]
[1778042806164,36.52,81363.3,70.9,0.70338,0.00021,15.68731]
[1778042808178,36.52,81360.13,70.9,0.70272,0.00021,15.70268]
[1778042813213,36.52,81359.3,70.9,0.70255,0.00021,15.70659]
[1778042818248,36.52,81360.97,70.9,0.70291,0.00021,15.69832]
[1778042819255,36.52,81371.1,70.9,0.70502,0.00021,15.64884]
[1778042820262,36.52,81380.11,70.9,0.7069,0.00021,15.60453]
[1778042824290,36.52,81381.94,70.9,0.70728,0.00021,15.59547]
[1778042828664,36.52,81384.36,70.9,0.70777,0.00021,15.58365]
[1778042829325,36.52,81388.06,70.9,0.70854,0.00021,15.5653]
[1778042830332,36.52,81390.56,70.9,0.70906,0.00021,15.55293]
[1778042831732,36.52,81392.6,70.9,0.70948,0.00021,15.54279]
[1778042834360,36.52,81395.19,70.9,0.71001,0.00021,15.52988]
[1778042839394,36.52,81395.92,70.9,0.71016,0.00021,15.52617]
[1778042840402,36.52,81398.31,70.9,0.71066,0.00021,15.5142]
[1778042842417,36.52,81400.83,70.9,0.71118,0.00021,15.50158]
[1778042847453,36.52,81399.05,70.9,0.71081,0.00021,15.5106]
[1778042850826,36.52,81401.14,70.9,0.71124,0.00021,15.50016]
[1778042851481,36.52,81412.05,70.9,0.71354,0.00021,15.43894]
[1778042856515,36.52,81412.95,70.9,0.71371,0.00021,15.43465]
[1778042861551,36.53,81412.43,70.9,0.71359,0.00021,15.4377]
[1778042863565,36.53,81418.21,70.9,0.71478,0.0002,15.40841]
[1778042864572,36.53,81420.36,70.9,0.71522,0.0002,15.39744]
[1778042867326,36.53,81420.88,70.9,0.71532,0.0002,15.39478]
[1778042872398,36.53,81421.5,70.9,0.71545,0.0002,15.39161]
[1778042873946,36.53,81423.08,70.9,0.71577,0.0002,15.38356]
[1778042874642,36.53,81426.14,70.9,0.7164,0.0002,15.36794]
[1778042875649,36.53,81427.71,70.9,0.71672,0.0002,15.35993]
[1778042880685,36.53,81436.59,70.9,0.71852,0.0002,15.3145]
[1778042881692,36.53,81444.81,70.9,0.72019,0.0002,15.272]
[1778042882699,36.53,81449.23,70.9,0.72109,0.0002,15.2489]
[1778042883706,36.53,81450.72,70.9,0.72139,0.0002,15.24124]
[1778042884713,36.53,81453.66,70.9,0.72198,0.0002,15.22608]
[1778042885720,36.53,81454.97,70.9,0.72224,0.0002,15.21928]
[1778042890755,36.53,81456.54,70.9,0.72255,0.0002,15.21133]
[1778042892769,36.53,81460.01,70.9,0.72325,0.0002,15.19324]
[1778042897804,36.54,81459.19,70.9,0.72306,0.0002,15.19812]
[1778042902865,36.54,81463.78,70.9,0.72396,0.0002,15.17467]
[1778042904879,36.54,81466.25,70.9,0.72445,0.0002,15.16199]
[1778042907900,36.55,81464.85,70.9,0.72415,0.0002,15.16975]
[1778042909917,36.55,81463.72,70.9,0.72392,0.0002,15.17592]
[1778042911931,36.55,81460.81,70.9,0.72338,0.0002,15.18518]
[1778042918980,36.56,81459.53,70.9,0.7231,0.0002,15.19259]
[1778042919987,36.56,81455.44,70.9,0.72227,0.0002,15.21407]
[1778042925022,36.56,81456.2,70.9,0.72241,0.0002,15.21044]
[1778042926028,36.56,81458.03,70.9,0.72278,0.0002,15.20094]
[1778042927035,36.56,81459.47,70.9,0.72306,0.0002,15.19349]
[1778042929050,36.56,81457.41,70.9,0.72264,0.0002,15.20445]
[1778042930057,36.56,81455.62,70.9,0.72228,0.0002,15.21388]
[1778042931064,36.56,81456.82,70.9,0.72252,0.0002,15.20768]
[1778042934976,36.56,81457.61,70.9,0.72267,0.0002,15.20377]
[1778042935092,36.56,81464.47,70.9,0.72405,0.0002,15.1679]
[1778042936099,36.56,81471.12,70.9,0.72538,0.0002,15.13294]
[1778042937106,36.56,81469.93,70.9,0.72514,0.0002,15.13929]
[1778042939120,36.57,81466.98,70.9,0.72454,0.0002,15.15497]
[1778042940127,36.57,81462.69,70.9,0.72368,0.0002,15.17753]
[1778042941134,36.57,81459.08,70.9,0.72295,0.0002,15.19657]
[1778042942264,36.57,81461.38,70.9,0.72341,0.0002,15.18463]
[1778042943147,36.57,81463.94,70.9,0.72392,0.0002,15.17129]
[1778042944160,36.57,81466.63,70.9,0.72446,0.0002,15.15722]
[1778042945162,36.57,81463.9,70.9,0.72391,0.0002,15.17164]
[1778042950196,36.57,81464.54,70.9,0.72402,0.0002,15.16869]
[1778042952210,36.57,81465.89,70.9,0.72429,0.0002,15.16176]
[1778042957246,36.58,81465.13,70.9,0.72412,0.0002,15.16618]
[1778042962281,36.58,81463.76,70.9,0.72382,0.0002,15.17381]
[1778042966309,36.58,81464.93,70.9,0.72405,0.0002,15.16806]
[1778042971345,36.58,81464.19,70.9,0.72394,0.0002,15.16611]
[1778042974365,36.59,81465.62,70.9,0.72422,0.0002,15.15885]
[1778042979401,36.59,81465.6,70.9,0.7242,0.0002,15.15942]
[1778042982422,36.59,81467.35,70.9,0.72454,0.0002,15.1505]
[1778042987457,36.59,81467.21,70.9,0.7245,0.0002,15.15159]
[1778042989470,36.59,81468.27,70.9,0.72471,0.0002,15.14606]
[1778042994507,36.6,81468.72,70.9,0.72479,0.0002,15.14391]
[1778042996521,36.6,81470.24,70.9,0.7251,0.0002,15.13596]
[1778042997528,36.6,81474.45,70.9,0.72594,0.0002,15.11376]
[1778042998535,36.6,81479.47,70.9,0.72694,0.0002,15.0873]
[1778043000412,36.6,81480.24,70.9,0.72709,0.0002,15.08335]
[1778043000549,36.6,81483.2,70.9,0.72768,0.0002,15.06777]
[1778043006591,36.63,81483.92,70.9,0.72765,0.0002,15.0687]
[1778043011626,36.64,81482.48,70.9,0.72734,0.0002,15.07702]
[1778043016663,36.64,81482.69,70.9,0.72737,0.0002,15.0763]
[1778043020690,36.64,81484.35,70.9,0.72769,0.0002,15.06771]
[1778043021698,36.65,81463.98,70.9,0.72355,0.0002,15.17671]
[1778043022705,36.65,81459.87,70.9,0.72271,0.0002,15.1983]
[1778043023713,36.65,81457.61,70.9,0.72225,0.0002,15.21017]
[1778043028747,36.66,81458.37,70.9,0.7224,0.0002,15.2064]
[1778043034790,36.66,81455.32,70.9,0.72184,0.0002,15.21617]
[1778043037811,36.66,81461.28,70.9,0.72303,0.0002,15.18531]
[1778043039825,36.66,81468.14,70.9,0.72441,0.0002,15.14958]
[1778043040832,36.66,81470.74,70.9,0.72493,0.0002,15.13601]
[1778043044860,36.66,81473.72,70.9,0.72551,0.0002,15.1207]
[1778043047881,36.66,81475.41,70.9,0.72584,0.0002,15.11211]
[1778043051910,36.67,81477.13,70.9,0.72617,0.0002,15.10342]
[1778043056945,36.67,81480.39,70.9,0.72681,0.0002,15.08646]
[1778043059967,36.67,81473.76,70.9,0.72547,0.0002,15.12169]
[1778043065007,36.67,81475.99,70.9,0.7259,0.0002,15.11048]
[1778043070037,36.68,81474.79,70.9,0.72564,0.0002,15.11735]
[1778043072051,36.68,81472.08,70.9,0.72509,0.0002,15.13181]
[1778043073058,36.68,81467.5,70.9,0.72417,0.0002,15.15593]
[1778043074065,36.68,81465.13,70.9,0.72369,0.0002,15.16844]
[1778043075072,36.68,81463.22,70.9,0.7233,0.0002,15.17851]
[1778043075674,36.68,81463.22,70.9,0.7233,0.0002,15.17851]
[1778043076079,36.68,81459.0,70.9,0.72244,0.0002,15.20067]
[1778043079100,36.69,81456.64,70.9,0.72195,0.0002,15.21339]
[1778043085044,36.69,81456.63,70.9,0.72193,0.0002,15.21401]
[1778043087155,36.69,81458.35,70.9,0.72225,0.0002,15.20563]
[1778043089192,36.7,81456.42,70.9,0.72186,0.0002,15.21587]
[1778043091274,36.7,81455.51,70.9,0.72167,0.0002,15.22072]
[1778043091420,36.7,81455.51,70.9,0.72167,0.0002,15.22072]
[1778043091491,36.7,81455.72,70.9,0.72177,0.0002,15.21353]
[1778043092545,36.7,81455.72,70.9,0.72177,0.0002,15.21353]
[1778043092722,36.7,81431.96,70.9,0.71695,0.0002,15.33583]
[1778043093229,36.7,81426.06,70.9,0.71574,0.0002,15.366]
[1778043094478,36.7,81424.22,70.9,0.71536,0.0002,15.37566]
[1778043095241,36.7,81421.78,70.9,0.71486,0.0002,15.38802]
[1778043098261,36.7,81416.72,70.9,0.71382,0.0002,15.41384]
[1778043103297,36.7,81417.87,70.9,0.71404,0.0002,15.40832]
[1778043105311,36.71,81409.25,70.9,0.71227,0.00021,15.45179]
[1778043106318,36.71,81405.25,70.9,0.71145,0.00021,15.47191]
[1778043108333,36.71,81405.17,70.9,0.71143,0.00021,15.47235]
[1778043108430,36.71,81405.15,70.9,0.71142,0.00021,15.47248]
[1778043109462,36.71,81405.15,70.9,0.71142,0.00021,15.47248]
[1778043109760,36.71,81383.76,70.9,0.70701,0.00021,15.57867]
[1778043110756,36.71,81383.76,70.9,0.70701,0.00021,15.57867]
[1778043110858,36.71,81375.79,70.9,0.70535,0.00021,15.61776]
[1778043111363,36.71,81378.33,70.9,0.70588,0.00021,15.60535]
[1778043112369,36.71,81382.8,70.9,0.7068,0.00021,15.58344]
[1778043113377,36.71,81385.87,70.9,0.70744,0.00021,15.56834]
[1778043115629,36.71,81387.16,70.9,0.70771,0.00021,15.56201]
[1778043115984,36.71,81387.16,70.9,0.70771,0.00021,15.56201]
[1778043115996,36.71,81367.6,70.9,0.70365,0.00021,15.6577]
[1778043116399,36.71,81346.38,70.9,0.69922,0.00021,15.75959]
[1778043117406,36.71,81344.31,70.9,0.69878,0.00021,15.76951]
[1778043118680,36.71,81344.9,70.9,0.6989,0.00021,15.76676]
[1778043119420,36.71,81342.3,70.9,0.69836,0.00021,15.77906]
[1778043120806,36.71,81342.3,70.9,0.69836,0.00021,15.77906]
[1778043120831,36.71,81342.3,70.9,0.69836,0.00021,15.77906]
[1778043120922,36.71,81340.73,70.9,0.69803,0.00021,15.78645]
[1778043121420,36.71,81340.73,70.9,0.69803,0.00021,15.78645]
[1778043121819,36.71,81340.73,70.9,0.69803,0.00021,15.78645]
[1778043122099,36.71,81340.73,70.9,0.69803,0.00021,15.78645]
[1778043121856,36.71,81317.96,70.9,0.69323,0.00021,15.89313]
[1778043122443,36.71,81308.44,70.9,0.69122,0.00021,15.93712]
[1778043125551,36.7,81306.08,70.9,0.69076,0.00021,15.94691]
[1778043126469,36.7,81304.0,70.9,0.69033,0.00021,15.95634]
[1778043131027,36.7,81303.21,70.9,0.69017,0.00021,15.95969]
[1778043131125,36.7,81304.18,70.9,0.69038,0.00021,15.9552]
[1778043131505,36.7,81307.9,70.9,0.69117,0.00021,15.93803]
[1778043132328,36.7,81307.9,70.9,0.69117,0.00021,15.93803]
[1778043132511,36.69,81313.11,70.9,0.69228,0.00021,15.91393]
[1778043133519,36.69,81316.2,70.9,0.69294,0.00021,15.89952]
[1778043134735,36.69,81316.2,70.9,0.69294,0.00021,15.89952]
[1778043134750,36.69,81319.12,70.9,0.69356,0.00021,15.88587]
[1778043135533,36.69,81325.8,70.9,0.69498,0.00021,15.85465]
[1778043136541,36.69,81331.68,70.9,0.69622,0.00021,15.82702]
[1778043141576,36.69,81332.67,70.9,0.69644,0.00021,15.82208]
[1778043146611,36.69,81330.94,70.9,0.69609,0.00021,15.8299]
[1778043148625,36.68,81325.36,70.9,0.69492,0.00021,15.85596]
[1778043152113,36.68,81324.93,70.9,0.69483,0.00021,15.85784]
[1778043152121,36.68,81324.99,70.9,0.6949,0.00021,15.85141]
[1778043153660,36.68,81318.97,70.9,0.69363,0.00021,15.8794]
[1778043154668,36.68,81321.18,70.9,0.6941,0.00021,15.86909]
[1778043155675,36.68,81323.51,70.9,0.69459,0.00021,15.85821]
[1778043156389,36.68,81323.51,70.9,0.69459,0.00021,15.85821]
[1778043157118,36.68,81323.51,70.9,0.69459,0.00021,15.85821]
[1778043156856,36.68,81313.41,70.9,0.69246,0.00021,15.90513]
[1778043157530,36.68,81313.41,70.9,0.69246,0.00021,15.90513]
[1778043157691,36.68,81294.3,70.9,0.68839,0.00021,15.99276]
[1778043158697,36.68,81289.52,70.9,0.68737,0.00021,16.01438]
[1778043163365,36.68,81290.72,70.9,0.68764,0.00021,16.00874]
[1778043163733,36.68,81293.22,70.9,0.68817,0.00021,15.99735]
[1778043164562,36.68,81293.22,70.9,0.68817,0.00021,15.99735]
[1778043164740,36.68,81293.51,70.9,0.68824,0.00021,15.99597]
[1778043165747,36.68,81297.2,70.9,0.68903,0.00021,15.97914]
[1778043167761,36.68,81289.94,70.9,0.68748,0.00021,16.012]
[1778043169774,36.68,81287.54,70.9,0.68698,0.00021,16.02271]
[1778043171752,36.68,81287.26,70.9,0.68692,0.00021,16.02395]
[1778043171810,36.68,81287.26,70.9,0.68692,0.00021,16.02395]
[1778043171899,36.68,81285.58,70.9,0.68656,0.00021,16.0315]
[1778043172432,36.68,81285.58,70.9,0.68656,0.00021,16.0315]
[1778043172745,36.68,81285.58,70.9,0.68656,0.00021,16.0315]
[1778043172811,36.68,81269.9,70.9,0.6832,0.00021,16.1015]
[1778043173247,36.68,81269.9,70.9,0.6832,0.00021,16.1015]
[1778043173817,36.67,81268.35,70.9,0.68287,0.00021,16.10828]
[1778043175830,36.67,81273.86,70.9,0.68406,0.00021,16.08375]
[1778043180866,36.65,81276.77,70.9,0.68478,0.00021,16.06871]
[1778043181873,36.65,81281.62,70.9,0.68582,0.00021,16.04694]
[1778043182376,36.65,81281.62,70.9,0.68582,0.00021,16.04694]
[1778043182404,36.65,81281.62,70.9,0.68582,0.00021,16.04694]
[1778043182880,36.65,81297.38,70.9,0.68919,0.00021,15.97551]
[1778043183887,36.65,81301.55,70.9,0.69008,0.00021,15.95639]
[1778043184894,36.65,81304.98,70.9,0.69082,0.00021,15.9406]
[1778043186574,36.65,81305.29,70.9,0.69088,0.00021,15.9391]
[1778043186907,36.65,81304.39,70.9,0.6907,0.00021,15.94315]
[1778043188922,36.65,81302.24,70.9,0.69025,0.00021,15.95288]
[1778043192302,36.65,81301.04,70.9,0.69,0.00021,15.95822]
[1778043192949,36.64,81304.0,70.9,0.69063,0.00021,15.9446]
[1778043193957,36.64,81307.03,70.9,0.69128,0.00021,15.93063]
[1778043194970,36.64,81309.78,70.9,0.69186,0.00021,15.91793]
[1778043195281,36.64,81309.78,70.9,0.69186,0.00021,15.91793]
[1778043196002,36.64,81309.78,70.9,0.69186,0.00021,15.91793]
[1778043196106,36.64,81320.57,70.9,0.69415,0.00021,15.86776]
[1778043196981,36.64,81315.72,70.9,0.69313,0.00021,15.8903]
[1778043198934,36.64,81316.75,70.9,0.69335,0.00021,15.88546]
[1778043198995,36.64,81318.87,70.9,0.6938,0.00021,15.87555]
[1778043202016,36.64,81321.86,70.9,0.69444,0.00021,15.86143]
[1778043205261,36.64,81321.78,70.9,0.69443,0.00021,15.86166]
[1778043206044,36.64,81320.69,70.9,0.6942,0.00021,15.8667]
[1778043207286,36.64,81320.32,70.9,0.69412,0.00021,15.86837]
[1778043208058,36.64,81325.27,70.9,0.69517,0.00021,15.84518]
[1778043209064,36.64,81329.86,70.9,0.69614,0.00021,15.82359]
[1778043214100,36.64,81331.17,70.9,0.69648,0.00021,15.81116]
[1778043219134,36.63,81332.64,70.9,0.6968,0.00021,15.80392]
[1778043224170,36.63,81332.79,70.9,0.69684,0.00021,15.80316]
[1778043226184,36.63,81338.09,70.9,0.69795,0.00021,15.77808]
[1778043227191,36.63,81342.21,70.9,0.69882,0.00021,15.75846]
[1778043228197,36.63,81339.28,70.9,0.6982,0.00021,15.77237]
[1778043233232,36.63,81337.56,70.9,0.69785,0.00021,15.78046]
[1778043235247,36.63,81335.26,70.9,0.69736,0.00021,15.7914]
[1778043240282,36.63,81334.8,70.9,0.69726,0.00021,15.79365]
[1778043245318,36.63,81334.55,70.9,0.6972,0.00021,15.79489]
[1778043250353,36.63,81334.57,70.9,0.69721,0.00021,15.79475]
[1778043256395,36.63,81334.18,70.9,0.69714,0.00021,15.79633]
[1778043261508,36.63,81333.88,70.9,0.69709,0.00021,15.79753]
[1778043266543,36.63,81334.03,70.9,0.69713,0.00021,15.7966]
[1778043271577,36.62,81333.86,70.9,0.69716,0.00021,15.79103]
[1778043276615,36.62,81334.13,70.9,0.69722,0.00021,15.78954]
[1778043281650,36.62,81333.18,70.9,0.69703,0.00021,15.79383]
[1778043285678,36.62,81336.5,70.9,0.69774,0.00021,15.77792]
[1778043292206,36.62,81338.19,70.9,0.6981,0.00021,15.7697]
[1778043292246,36.62,81339.26,70.9,0.69833,0.00021,15.76453]
[1778043292727,36.62,81344.02,70.9,0.69933,0.00021,15.74181]
[1778043293734,36.61,81346.4,70.9,0.69984,0.00021,15.73042]
[1778043294741,36.61,81348.44,70.9,0.70026,0.00021,15.72066]
[1778043295859,36.61,81351.47,70.9,0.7009,0.00021,15.70614]
[1778043297762,36.61,81353.28,70.9,0.70128,0.00021,15.69728]
[1778043300023,36.61,81353.42,70.9,0.70132,0.00021,15.69654]
[1778043300718,36.61,81352.54,70.9,0.70114,0.00021,15.7007]
[1778043300783,36.61,81347.1,70.9,0.69999,0.00021,15.72679]
[1778043302797,36.61,81344.9,70.9,0.69954,0.00021,15.73724]
[1778043307832,36.61,81344.3,70.9,0.69942,0.00021,15.73988]
[1778043312867,36.61,81340.53,70.9,0.69863,0.00021,15.75765]
[1778043313874,36.61,81336.81,70.9,0.69785,0.00021,15.77531]
[1778043314881,36.61,81334.71,70.9,0.69741,0.00021,15.78523]
[1778043317903,36.61,81337.31,70.9,0.69796,0.00021,15.77278]
[1778043319917,36.61,81339.57,70.9,0.69844,0.00021,15.76198]
[1778043322938,36.61,81334.44,70.9,0.69736,0.00021,15.78626]
[1778043327973,36.6,81333.83,70.9,0.69725,0.00021,15.78893]
[1778043333008,36.6,81333.42,70.9,0.69722,0.00021,15.78456]
[1778043338042,36.6,81334.21,70.9,0.6974,0.00021,15.78062]
[1778043339233,36.6,81331.94,70.9,0.69692,0.00021,15.79132]
[1778043340056,36.6,81326.47,70.9,0.69576,0.00021,15.81712]
[1778043342445,36.6,81325.34,70.9,0.69553,0.00021,15.82239]
[1778043343078,36.6,81322.74,70.9,0.69497,0.00021,15.83462]
[1778043348113,36.6,81322.24,70.9,0.69486,0.00021,15.83708]
[1778043352244,36.6,81321.91,70.9,0.69479,0.00021,15.83867]
[1778043352258,36.6,81322.13,70.9,0.69484,0.00021,15.83766]
[1778043359189,36.6,81323.16,70.9,0.69505,0.00021,15.83294]
[1778043361123,36.6,81322.29,70.9,0.69487,0.00021,15.83703]
[1778043361205,36.6,81322.34,70.9,0.69488,0.00021,15.83681]
[1778043362334,36.6,81319.81,70.9,0.69434,0.00021,15.84865]
[1778043366240,36.6,81317.04,70.9,0.69375,0.00021,15.86153]
[1778043370268,36.6,81314.69,70.9,0.69326,0.00021,15.87236]
[1778043372414,36.6,81313.77,70.9,0.69307,0.00021,15.87656]
[1778043373289,36.6,81312.87,70.9,0.69288,0.00021,15.8807]
[1778043374459,36.6,81312.9,70.9,0.69289,0.00021,15.88052]
[1778043374615,36.6,81312.9,70.9,0.69289,0.00021,15.88052]
[1778043375303,36.6,81324.26,70.9,0.6953,0.00021,15.82744]
[1778043376310,36.6,81332.05,70.9,0.69695,0.00021,15.79073]
[1778043377317,36.6,81335.48,70.9,0.69767,0.00021,15.77446]
[1778043381328,36.6,81335.44,70.9,0.69766,0.00021,15.77458]
[1778043381329,36.6,81335.44,70.9,0.69766,0.00021,15.77458]
[1778043381345,36.6,81340.92,70.9,0.69882,0.00021,15.74852]
[1778043382352,36.6,81344.99,70.9,0.69968,0.00021,15.72909]
[1778043382831,36.6,81344.99,70.9,0.69968,0.00021,15.72909]
[1778043383358,36.6,81345.22,70.9,0.69973,0.00021,15.72795]
[1778043384834,36.6,81346.04,70.9,0.6999,0.00021,15.72398]
[1778043385373,36.6,81348.71,70.9,0.70046,0.00021,15.71114]
[1778043389841,36.6,81347.44,70.9,0.7002,0.00021,15.71712]
[1778043390342,36.6,81347.44,70.9,0.7002,0.00021,15.71712]
[1778043391846,36.6,81346.64,70.9,0.70003,0.00021,15.72092]
[1778043391947,36.59,81345.88,70.9,0.69993,0.00021,15.7184]
[1778043397350,36.59,81345.24,70.9,0.6998,0.00021,15.72147]
[1778043397601,36.59,81346.78,70.9,0.70012,0.00021,15.71409]
[1778043398464,36.59,81348.35,70.9,0.70045,0.00021,15.70656]
[1778043403499,36.6,81349.23,70.9,0.70063,0.00021,15.70242]
[1778043405513,36.6,81347.79,70.9,0.70033,0.00021,15.70936]
[1778043407048,36.6,81347.79,70.9,0.70033,0.00021,15.70936]
[1778043407369,36.6,81347.79,70.9,0.70033,0.00021,15.70936]
[1778043407381,36.6,81347.79,70.9,0.70033,0.00021,15.70936]
[1778043407907,36.6,81339.35,70.9,0.69855,0.00021,15.74968]
[1778043408658,36.6,81331.48,70.9,0.69689,0.00021,15.78701]
[1778043414576,36.59,81330.48,70.9,0.69669,0.00021,15.79159]
[1778043416736,36.59,81330.87,70.9,0.69677,0.00021,15.78974]
[1778043416753,36.59,81332.24,70.9,0.69706,0.00021,15.78325]
[1778043417596,36.59,81329.82,70.9,0.69655,0.00021,15.79469]
[1778043419611,36.59,81327.69,70.9,0.6961,0.00021,15.80472]
[1778043422942,36.59,81328.77,70.9,0.69633,0.00021,15.7996]
[1778043423044,36.59,81327.28,70.9,0.69601,0.00021,15.80658]
[1778043423639,36.59,81324.48,70.9,0.69542,0.00021,15.81975]
[1778043424646,36.59,81328.23,70.9,0.69622,0.00021,15.80209]
[1778043429681,36.59,81329.1,70.9,0.6964,0.00021,15.79791]
[1778043434716,36.59,81329.42,70.9,0.69647,0.00021,15.79635]
[1778043436730,36.59,81333.96,70.9,0.69743,0.00021,15.77482]
[1778043437736,36.59,81337.24,70.9,0.69813,0.00021,15.75914]
[1778043442772,36.59,81339.47,70.9,0.69861,0.00021,15.74842]
[1778043443781,36.59,81337.23,70.9,0.69813,0.00021,15.75906]
[1778043448816,36.59,81334.17,70.9,0.6975,0.00021,15.77342]
[1778043453850,36.59,81336.59,70.9,0.69807,0.00021,15.75562]
[1778043454858,36.59,81334.38,70.9,0.6976,0.00021,15.76608]
[1778043459401,36.59,81334.54,70.9,0.69764,0.00021,15.76524]
[1778043459438,36.59,81334.54,70.9,0.69764,0.00021,15.76524]
[1778043460320,36.58,81334.32,70.9,0.6976,0.00021,15.76621]
[1778043460391,36.58,81319.86,70.9,0.69454,0.00021,15.83435]
[1778043460629,36.58,81319.86,70.9,0.69454,0.00021,15.83435]
[1778043460824,36.58,81319.86,70.9,0.69454,0.00021,15.83435]
[1778043461401,36.58,81305.74,70.9,0.69154,0.00021,15.9]
[1778043461907,36.58,81300.87,70.9,0.6905,0.00021,15.92239]
[1778043463921,36.58,81297.34,70.9,0.68975,0.00021,15.9385]
[1778043468956,36.58,81295.83,70.9,0.68943,0.00021,15.94527]
[1778043469962,36.58,81293.27,70.9,0.68889,0.00021,15.95693]
[1778043471977,36.58,81290.2,70.9,0.68824,0.00021,15.97081]
[1778043474997,36.58,81293.1,70.9,0.68886,0.00021,15.95741]
[1778043480033,36.58,81294.56,70.9,0.68919,0.00021,15.95051]
[1778043485068,36.57,81296.89,70.9,0.6897,0.00021,15.93961]
[1778043488089,36.57,81300.91,70.9,0.69056,0.00021,15.92102]
[1778043490103,36.57,81303.84,70.9,0.69119,0.00021,15.90747]
[1778043493659,36.57,81303.97,70.9,0.69122,0.00021,15.90675]
[1778043494440,36.57,81304.86,70.9,0.69141,0.00021,15.90257]
[1778043495137,36.57,81308.76,70.9,0.69225,0.00021,15.88446]
[1778043497153,36.57,81310.95,70.9,0.69272,0.00021,15.87418]
[1778043502187,36.57,81309.37,70.9,0.6924,0.00021,15.88124]
[1778043507223,36.56,81307.4,70.9,0.69199,0.00021,15.89008]
[1778043512258,36.56,81312.19,70.9,0.69308,0.00021,15.86143]
[1778043513265,36.56,81315.08,70.9,0.69369,0.00021,15.84792]
[1778043514272,36.56,81317.97,70.9,0.69431,0.00021,15.83438]
[1778043519306,36.56,81318.03,70.9,0.69432,0.00021,15.8341]
[1778043524342,36.56,81317.37,70.9,0.69418,0.00021,15.83719]
[1778043529376,36.56,81320.23,70.9,0.69479,0.00021,15.82384]
[1778043534413,36.56,81317.74,70.9,0.69425,0.00021,15.83556]
[1778043539448,36.56,81317.68,70.9,0.69425,0.00021,15.83563]
[1778043544484,36.56,81316.32,70.9,0.69396,0.00021,15.84192]
[1778043548512,36.56,81319.7,70.9,0.69468,0.00021,15.82609]
[1778043548994,36.56,81319.7,70.9,0.69468,0.00021,15.82609]
[1778043549518,36.56,81321.33,70.9,0.69503,0.00021,15.81841]
[1778043550526,36.56,81324.37,70.9,0.69568,0.00021,15.80406]
[1778043556567,36.55,81326.92,70.9,0.69623,0.00021,15.79175]
[1778043561603,36.55,81327.44,70.9,0.69635,0.00021,15.78911]
[1778043566638,36.55,81327.65,70.9,0.69641,0.00021,15.78776]
[1778043571673,36.55,81326.76,70.9,0.69629,0.00021,15.78549]
[1778043576708,36.54,81326.83,70.9,0.69632,0.00021,15.78488]
[1778043582750,36.54,81326.9,70.9,0.69635,0.00021,15.78406]
[1778043587785,36.54,81326.7,70.9,0.69632,0.00021,15.78484]
[1778043592821,36.54,81326.21,70.9,0.69622,0.00021,15.78698]
[1778043598862,36.53,81326.17,70.9,0.69622,0.00021,15.78696]
[1778043600003,36.53,81326.17,70.9,0.69622,0.00021,15.78696]
[1778043600097,36.53,81326.2,70.9,0.69623,0.00021,15.78675]
[1778043600813,36.53,81326.2,70.9,0.69623,0.00021,15.78675]
[1778043601129,36.53,81326.2,70.9,0.69623,0.00021,15.78675]
[1778043601149,36.53,81317.76,70.9,0.69444,0.00021,15.82641]
[1778043601994,36.53,81317.76,70.9,0.69444,0.00021,15.82641]
[1778043602018,36.53,81317.76,70.9,0.69444,0.00021,15.82641]
[1778043602086,36.53,81317.01,70.9,0.69428,0.00021,15.82988]
[1778043607926,36.53,81318.19,70.9,0.69453,0.00021,15.82433]
[1778043612961,36.53,81314.98,70.9,0.69385,0.00021,15.83929]
[1778043615982,36.53,81317.21,70.9,0.69433,0.00021,15.82877]
[1778043618671,36.53,81318.73,70.9,0.69466,0.00021,15.82161]
[1778043619004,36.53,81321.47,70.9,0.69524,0.00021,15.8087]
[1778043620013,36.53,81330.53,70.9,0.69717,0.00021,15.76584]
[1778043625047,36.53,81330.82,70.9,0.69724,0.00021,15.76428]
[1778043629123,36.53,81330.96,70.9,0.69727,0.00021,15.76351]
[1778043629187,36.53,81328.2,70.9,0.69669,0.00021,15.77655]
[1778043630082,36.53,81323.93,70.9,0.69578,0.00021,15.79668]
[1778043635116,36.52,81323.09,70.9,0.69567,0.00021,15.79423]
[1778043637131,36.52,81319.24,70.9,0.69486,0.00021,15.81225]
[1778043638138,36.52,81315.45,70.9,0.69405,0.00021,15.83004]
[1778043639145,36.52,81312.93,70.9,0.69351,0.00021,15.84181]
[1778043640441,36.52,81312.93,70.9,0.69351,0.00021,15.84181]
[1778043640542,36.52,81312.93,70.9,0.69352,0.00021,15.84175]
[1778043641159,36.52,81310.81,70.9,0.69306,0.00021,15.85164]
[1778043646194,36.52,81310.85,70.9,0.69307,0.00021,15.85142]
[1778043651229,36.52,81311.28,70.9,0.69317,0.00021,15.84926]
[1778043656294,36.52,81309.71,70.9,0.69284,0.00021,15.85655]
[1778043657896,36.52,81309.4,70.9,0.69277,0.00021,15.85799]
[1778043658308,36.52,81315.46,70.9,0.69406,0.00021,15.82971]
[1778043659432,36.52,81315.46,70.9,0.69406,0.00021,15.82971]
[1778043659453,36.52,81320.8,70.9,0.6952,0.00021,15.80468]
[1778043660322,36.52,81323.36,70.9,0.69574,0.00021,15.79268]
[1778043661328,36.52,81328.22,70.9,0.69677,0.00021,15.76972]
[1778043666368,36.52,81327.47,70.9,0.69662,0.00021,15.77317]
[1778043669389,36.52,81330.91,70.9,0.69735,0.00021,15.75675]
[1778043673948,36.52,81329.81,70.9,0.69712,0.00021,15.76188]
[1778043674424,36.52,81326.03,70.9,0.69632,0.00021,15.77975]
[1778043675430,36.52,81321.68,70.9,0.6954,0.00021,15.80022]
[1778043679459,36.51,81318.98,70.9,0.69484,0.00021,15.81267]
[1778043680466,36.51,81316.31,70.9,0.69427,0.00021,15.82512]
[1778043685500,36.51,81316.48,70.9,0.69432,0.00021,15.82396]
[1778043690536,36.51,81318.93,70.9,0.69486,0.00021,15.81213]
[1778043695570,36.51,81317.21,70.9,0.69456,0.00021,15.81381]
[1778043700460,36.5,81318.5,70.9,0.69484,0.00021,15.8075]
[1778043700606,36.5,81320.05,70.9,0.69518,0.00021,15.80015]
[1778043701613,36.5,81327.96,70.9,0.69686,0.00021,15.76276]
[1778043703859,36.5,81328.71,70.9,0.69702,0.00021,15.75923]
[1778043704633,36.5,81326.13,70.9,0.69647,0.00021,15.77149]
[1778043707654,36.5,81320.99,70.9,0.69537,0.00021,15.79596]
[1778043708661,36.5,81318.11,70.9,0.69475,0.00021,15.80957]
[1778043713362,36.51,81317.13,70.9,0.69452,0.00021,15.81469]
[1778043713696,36.51,81313.81,70.9,0.69381,0.00021,15.83026]
[1778043715710,36.51,81310.48,70.9,0.69312,0.00021,15.84546]
[1778043720745,36.5,81309.56,70.9,0.69295,0.00021,15.84911]
[1778043723316,36.5,81309.94,70.9,0.69304,0.00021,15.84708]
[1778043723388,36.5,81309.94,70.9,0.69305,0.00021,15.84694]
[1778043724457,36.5,81309.94,70.9,0.69305,0.00021,15.84694]
[1778043724559,36.5,81310.75,70.9,0.69322,0.00021,15.84308]
[1778043729809,36.49,81310.28,70.9,0.69315,0.00021,15.8447]
[1778043731823,36.49,81307.09,70.9,0.69248,0.00021,15.85934]
[1778043737265,36.48,81307.0,70.9,0.69249,0.00021,15.85901]
[1778043737362,36.48,81307.24,70.9,0.69256,0.00021,15.85745]
[1778043738872,36.48,81309.56,70.9,0.69306,0.00021,15.8465]
[1778043743907,36.47,81310.65,70.9,0.69331,0.00021,15.84109]
[1778043749948,36.47,81309.96,70.9,0.69317,0.00021,15.84419]
[1778043754983,36.47,81308.49,70.9,0.69291,0.00021,15.84478]
[1778043757964,36.47,81308.24,70.9,0.69287,0.00021,15.84582]
[1778043758510,36.47,81308.0,70.9,0.69282,0.00021,15.84676]
[1778043759898,36.47,81306.9,70.9,0.69259,0.00021,15.85188]
[1778043760026,36.47,81305.7,70.9,0.69233,0.00021,15.85743]
[1778043760963,36.47,81305.7,70.9,0.69233,0.00021,15.85743]
[1778043761028,36.47,81298.29,70.9,0.69075,0.00021,15.89172]
[1778043763505,36.47,81294.29,70.9,0.6899,0.00021,15.91]
[1778043767070,36.46,81282.59,70.9,0.68738,0.00022,15.96347]
[1778043768077,36.46,81279.33,70.9,0.68668,0.00022,15.97825]
[1778043774120,36.46,81272.69,70.9,0.68526,0.00022,16.00802]
[1778043779154,36.46,81272.91,70.9,0.68531,0.00022,16.00698]
[1778043781748,36.46,81272.84,70.9,0.68529,0.00022,16.00729]
[1778043781796,36.46,81272.71,70.9,0.68527,0.00022,16.00787]
[1778043782176,36.46,81267.56,70.9,0.68415,0.00022,16.03099]
[1778043783183,36.46,81262.9,70.9,0.68314,0.00022,16.05184]
[1778043785197,36.46,81258.23,70.9,0.68213,0.00022,16.0726]
[1778043788218,36.46,81255.47,70.9,0.68153,0.00022,16.08479]
[1778043789981,36.46,81254.51,70.9,0.68133,0.00022,16.089]
[1778043790232,36.46,81253.9,70.9,0.68119,0.00022,16.09172]
[1778043792246,36.46,81251.01,70.9,0.68057,0.00022,16.10443]
[1778043793518,36.46,81251.01,70.9,0.68057,0.00022,16.10443]
[1778043793619,36.46,81252.14,70.9,0.68081,0.00022,16.09945]
[1778043794260,36.46,81254.7,70.9,0.68137,0.00022,16.08811]
[1778043795267,36.46,81257.47,70.9,0.68197,0.00022,16.07582]
[1778043798514,36.46,81256.61,70.9,0.68179,0.00022,16.07958]
[1778043798615,36.46,81255.47,70.9,0.68154,0.00022,16.0846]
[1778043799295,36.46,81262.46,70.9,0.68306,0.00022,16.05354]
[1778043800302,36.46,81267.97,70.9,0.68425,0.00022,16.02892]
[1778043805338,36.46,81266.21,70.9,0.68387,0.00022,16.03689]
[1778043810373,36.46,81266.85,70.9,0.684,0.00022,16.03407]
[1778043813725,36.46,81267.0,70.9,0.68409,0.00022,16.02732]
[1778043813821,36.46,81267.11,70.9,0.68411,0.00022,16.02679]
[1778043815407,36.46,81264.4,70.9,0.68353,0.00022,16.03887]
[1778043820443,36.46,81262.12,70.9,0.68303,0.00022,16.04907]
[1778043824470,36.46,81265.12,70.9,0.68368,0.00022,16.03569]
[1778043826485,36.46,81267.35,70.9,0.68417,0.00022,16.02571]
[1778043831520,36.46,81266.69,70.9,0.68403,0.00022,16.02859]
[1778043832284,36.46,81266.69,70.9,0.68403,0.00022,16.02859]
[1778043832526,36.46,81266.71,70.9,0.68403,0.00022,16.02848]
[1778043833534,36.46,81264.29,70.9,0.68351,0.00022,16.03928]
[1778043839576,36.46,81264.85,70.9,0.68364,0.00022,16.03662]
[1778043840583,36.46,81268.69,70.9,0.68447,0.00022,16.01941]
[1778043844611,36.46,81265.61,70.9,0.68381,0.00022,16.03315]
[1778043849646,36.46,81267.14,70.9,0.68414,0.00022,16.0262]
[1778043851872,36.46,81267.12,70.9,0.68414,0.00022,16.02627]
[1778043851661,36.46,81272.98,70.9,0.68541,0.00022,15.99993]
[1778043852039,36.46,81272.98,70.9,0.68541,0.00022,15.99993]
[1778043852646,36.46,81272.98,70.9,0.68541,0.00022,15.99993]
[1778043852658,36.46,81272.98,70.9,0.68541,0.00022,15.99993]
[1778043853675,36.46,81268.09,70.9,0.68435,0.00022,16.02192]
[1778043855689,36.46,81273.36,70.9,0.68549,0.00022,15.99822]
[1778043856696,36.46,81275.81,70.9,0.68602,0.00022,15.98717]
[1778043860724,36.46,81280.31,70.9,0.68698,0.00022,15.96688]
[1778043861731,36.46,81284.73,70.9,0.68793,0.00022,15.94681]
[1778043862738,36.46,81282.37,70.9,0.68742,0.00022,15.95762]
[1778043867773,36.46,81283.6,70.9,0.68769,0.00022,15.95208]
[1778043868779,36.46,81285.89,70.9,0.68818,0.00022,15.94164]
[1778043870794,36.46,81291.22,70.9,0.68932,0.00021,15.91734]
[1778043871801,36.46,81293.92,70.9,0.68995,0.00021,15.8989]
[1778043876836,36.46,81293.02,70.9,0.68975,0.00021,15.90332]
[1778043880864,36.47,81295.32,70.9,0.69022,0.00021,15.8931]
[1778043887913,36.47,81294.21,70.9,0.68995,0.00021,15.89894]
[1778043890916,36.47,81294.48,70.9,0.69001,0.00021,15.8978]
[1778043890938,36.47,81294.48,70.9,0.69001,0.00021,15.8978]
[1778043891030,36.48,81299.2,70.9,0.69101,0.00021,15.87623]
[1778043891989,36.48,81299.2,70.9,0.69101,0.00021,15.87623]
[1778043892134,36.48,81309.33,70.9,0.69318,0.00021,15.82921]
[1778043893294,36.48,81309.33,70.9,0.69318,0.00021,15.82921]
[1778043893499,36.48,81309.88,70.9,0.69328,0.00021,15.82683]
[1778043894381,36.48,81309.88,70.9,0.69328,0.00021,15.82683]
[1778043894384,36.48,81312.37,70.9,0.69381,0.00021,15.81527]
[1778043894962,36.48,81316.18,70.9,0.69463,0.00021,15.79741]
[1778043896013,36.48,81316.18,70.9,0.69463,0.00021,15.79741]
[1778043896204,36.48,81316.18,70.9,0.69463,0.00021,15.79741]
[1778043896433,36.48,81315.17,70.9,0.69441,0.00021,15.80227]
[1778043897086,36.48,81315.17,70.9,0.69441,0.00021,15.80227]
[1778043897353,36.48,81322.63,70.9,0.69599,0.00021,15.76721]
[1778043898990,36.48,81324.98,70.9,0.69649,0.00021,15.75612]
[1778043901668,36.48,81325.11,70.9,0.69652,0.00021,15.75553]
[1778043901729,36.49,81323.95,70.9,0.69621,0.00021,15.76235]
[1778043902285,36.49,81323.95,70.9,0.69621,0.00021,15.76235]
[1778043902311,36.49,81314.16,70.9,0.69412,0.00021,15.8085]
[1778043903018,36.49,81305.71,70.9,0.69232,0.00021,15.84792]
[1778043905620,36.49,81303.85,70.9,0.69192,0.00021,15.85669]
[1778043905689,36.49,81304.25,70.9,0.692,0.00021,15.85487]
[1778043906040,36.49,81307.95,70.9,0.69279,0.00021,15.83767]
[1778043907046,36.5,81312.23,70.9,0.6937,0.00021,15.81781]
[1778043908052,36.5,81315.97,70.9,0.6945,0.00021,15.80036]
[1778043909274,36.5,81315.97,70.9,0.6945,0.00021,15.80036]
[1778043909372,36.5,81315.97,70.9,0.6945,0.00021,15.80036]
[1778043909475,36.5,81311.97,70.9,0.69364,0.00021,15.81924]
[1778043910448,36.5,81311.97,70.9,0.69364,0.00021,15.81924]
[1778043910549,36.5,81299.59,70.9,0.69098,0.00021,15.87687]
[1778043911074,36.5,81296.27,70.9,0.69027,0.00021,15.89217]
[1778043912081,36.5,81299.49,70.9,0.69096,0.00021,15.8774]
[1778043917125,36.5,81298.43,70.9,0.69072,0.00021,15.88259]
[1778043918131,36.5,81294.91,70.9,0.68996,0.00021,15.89885]
[1778043920146,36.5,81292.63,70.9,0.68947,0.00021,15.90942]
[1778043925376,36.51,81293.72,70.9,0.6897,0.00021,15.90455]
[1778043931223,36.51,81288.7,70.9,0.68864,0.00021,15.92202]
[1778043936258,36.51,81289.81,70.9,0.68886,0.00021,15.91737]
[1778043937265,36.52,81292.36,70.9,0.68941,0.00021,15.90576]
[1778043939278,36.52,81297.08,70.9,0.69041,0.00021,15.88423]
[1778043940751,36.52,81297.08,70.9,0.69041,0.00021,15.88423]
[1778043940768,36.52,81297.43,70.9,0.69049,0.00021,15.88268]
[1778043942304,36.52,81303.15,70.9,0.69171,0.00021,15.85637]
[1778043943312,36.52,81306.26,70.9,0.69237,0.00021,15.84203]
[1778043947340,36.52,81309.32,70.9,0.69301,0.00021,15.82806]
[1778043948347,36.52,81311.73,70.9,0.69352,0.00021,15.81686]
[1778043949032,36.52,81311.73,70.9,0.69352,0.00021,15.81686]
[1778043949354,36.52,81322.06,70.9,0.69572,0.00021,15.76845]
[1778043950361,36.52,81324.49,70.9,0.69623,0.00021,15.75709]
[1778043952375,36.53,81321.42,70.9,0.69557,0.00021,15.77175]
[1778043957933,36.53,81320.41,70.9,0.69535,0.00021,15.77669]
[1778043962757,36.53,81320.34,70.9,0.69533,0.00021,15.7772]
[1778043962858,36.53,81320.24,70.9,0.69531,0.00021,15.77768]
[1778043963452,36.53,81317.53,70.9,0.69473,0.00021,15.79043]
[1778043968626,36.53,81316.79,70.9,0.69457,0.00021,15.79391]
[1778043968727,36.53,81316.43,70.9,0.69449,0.00021,15.7956]
[1778043970501,36.53,81326.74,70.9,0.69669,0.00021,15.74703]
[1778043971508,36.53,81330.63,70.9,0.69751,0.00021,15.7286]
[1778043973522,36.54,81333.02,70.9,0.69799,0.00021,15.71795]
[1778043977550,36.54,81329.99,70.9,0.69732,0.00021,15.73293]
[1778043979564,36.54,81327.37,70.9,0.69676,0.00021,15.74541]
[1778043980571,36.54,81330.61,70.9,0.69745,0.00021,15.73008]
[1778043981094,36.54,81330.61,70.9,0.69745,0.00021,15.73008]
[1778043981578,36.54,81333.88,70.9,0.69814,0.00021,15.71458]
[1778043982098,36.54,81333.88,70.9,0.69814,0.00021,15.71458]
[1778043982585,36.54,81334.35,70.9,0.69823,0.00021,15.7124]
[1778043986105,36.55,81335.91,70.9,0.69851,0.00021,15.7063]
[1778043986613,36.55,81327.04,70.9,0.69663,0.00021,15.74846]
[1778043987620,36.55,81321.11,70.9,0.69537,0.00021,15.77644]
[1778043988094,36.55,81321.11,70.9,0.69537,0.00021,15.77644]
[1778043988255,36.55,81321.11,70.9,0.69537,0.00021,15.77644]
[1778043988627,36.55,81323.95,70.9,0.69597,0.00021,15.76307]
[1778043989114,36.55,81323.95,70.9,0.69597,0.00021,15.76307]
[1778043989634,36.56,81323.59,70.9,0.69589,0.00021,15.76483]
[1778043992635,36.56,81324.58,70.9,0.69615,0.00021,15.75417]
[1778043992655,36.56,81323.9,70.9,0.696,0.00021,15.75745]
[1778043993662,36.56,81319.73,70.9,0.69511,0.00021,15.77713]
[1778043998697,36.56,81321.28,70.9,0.69543,0.00021,15.77008]
[1778044001718,36.56,81318.45,70.9,0.69482,0.00021,15.78353]
[1778044006753,36.56,81317.76,70.9,0.69467,0.00021,15.78696]
[1778044011788,36.57,81317.07,70.9,0.69451,0.00021,15.79038]
[1778044014809,36.57,81314.65,70.9,0.69399,0.00021,15.80183]
[1778044018836,36.57,81312.13,70.9,0.69344,0.00021,15.81389]
[1778044020284,36.57,81311.78,70.9,0.69336,0.00021,15.81558]
[1778044020851,36.57,81309.88,70.9,0.69296,0.00021,15.82448]
[1778044021858,36.57,81307.41,70.9,0.69242,0.00021,15.83606]
[1778044022865,36.57,81304.43,70.9,0.69178,0.00021,15.84996]
[1778044023872,36.57,81301.45,70.9,0.69115,0.00021,15.86375]
[1778044028910,36.58,81301.58,70.9,0.69116,0.00021,15.86351]
[1778044032938,36.58,81297.3,70.9,0.69023,0.00021,15.88348]
[1778044033945,36.58,81293.97,70.9,0.68951,0.00021,15.8988]
[1778044036966,36.58,81297.03,70.9,0.69016,0.00021,15.88488]
[1778044039987,36.58,81294.53,70.9,0.68962,0.00021,15.89647]
[1778044040995,36.58,81289.99,70.9,0.68865,0.00021,15.91724]
[1778044042000,36.58,81284.4,70.9,0.68744,0.00021,15.94277]
[1778044043008,36.58,81276.79,70.9,0.6858,0.00022,15.97719]
[1778044044016,36.58,81273.38,70.9,0.68507,0.00022,15.99253]
[1778044050057,36.59,81274.91,70.9,0.68539,0.00022,15.98579]
[1778044055093,36.59,81275.09,70.9,0.68548,0.00022,15.97902]
[1778044060128,36.59,81275.56,70.9,0.68557,0.00022,15.97699]
[1778044062483,36.59,81273.1,70.9,0.68504,0.00022,15.98807]
[1778044066169,36.59,81277.69,70.9,0.68603,0.00022,15.96749]
[1778044067177,36.59,81287.25,70.9,0.68809,0.00021,15.92423]
[1778044068257,36.59,81287.25,70.9,0.68809,0.00021,15.92423]
[1778044068356,36.59,81291.72,70.9,0.68904,0.00021,15.90389]
[1778044069258,36.59,81291.72,70.9,0.68904,0.00021,15.90389]
[1778044069291,36.59,81294.69,70.9,0.68968,0.00021,15.89035]
[1778044075236,36.59,81295.44,70.9,0.68982,0.00021,15.8873]
[1778044080269,36.59,81296.21,70.9,0.68998,0.00021,15.88403]
[1778044085304,36.6,81296.41,70.9,0.69001,0.00021,15.88337]
[1778044090339,36.6,81294.4,70.9,0.68957,0.00021,15.89282]
[1778044095374,36.6,81294.52,70.9,0.68958,0.00021,15.89251]
[1778044100410,36.61,81292.04,70.9,0.68903,0.00021,15.90418]
[1778044105447,36.61,81291.18,70.9,0.68884,0.00021,15.90836]
[1778044110482,36.61,81297.08,70.9,0.69009,0.00021,15.88162]
[1778044115517,36.61,81298.5,70.9,0.69043,0.00021,15.86933]
[1778044121561,36.62,81298.41,70.9,0.6904,0.00021,15.87015]
[1778044123574,36.62,81292.94,70.9,0.68922,0.00021,15.89532]
[1778044124582,36.62,81290.04,70.9,0.68859,0.00021,15.90859]
[1778044129616,36.62,81290.82,70.9,0.68875,0.00021,15.9052]
[1778044134651,36.62,81290.44,70.9,0.68866,0.00021,15.90712]
[1778044139687,36.62,81290.64,70.9,0.6887,0.00021,15.9064]
[1778044142708,36.63,81286.86,70.9,0.68788,0.00021,15.92368]
[1778044143714,36.63,81284.08,70.9,0.68729,0.00021,15.9363]
[1778044148750,36.63,81283.18,70.9,0.68709,0.00021,15.94039]
[1778044153784,36.63,81283.06,70.9,0.68706,0.00021,15.94096]
[1778044157812,36.63,81288.9,70.9,0.68832,0.00021,15.91449]
[1778044159827,36.63,81294.17,70.9,0.68944,0.00021,15.89054]
[1778044164862,36.63,81293.82,70.9,0.68936,0.00021,15.89239]
[1778044167883,36.63,81291.16,70.9,0.68878,0.00021,15.90467]
[1778044168889,36.63,81288.59,70.9,0.68823,0.00021,15.9164]
[1778044174931,36.63,81287.68,70.9,0.68808,0.00021,15.91459]
[1778044181981,36.63,81288.84,70.9,0.68832,0.00021,15.90952]
[1778044188023,36.64,81287.84,70.9,0.6881,0.00021,15.9142]
[1778044193058,36.64,81289.71,70.9,0.68849,0.00021,15.90583]
[1778044200107,36.64,81289.0,70.9,0.68833,0.00021,15.90926]
[1778044205141,36.64,81289.66,70.9,0.68847,0.00021,15.90641]
[1778044210177,36.64,81288.7,70.9,0.68825,0.00021,15.91095]
[1778044214232,36.64,81296.19,70.9,0.68985,0.00021,15.8769]
[1778044214741,36.64,81296.19,70.9,0.68985,0.00021,15.8769]
[1778044215212,36.64,81304.24,70.9,0.69157,0.00021,15.83993]
[1778044216219,36.64,81307.95,70.9,0.69236,0.00021,15.8228]
[1778044220247,36.64,81305.79,70.9,0.6919,0.00021,15.83295]
[1778044225288,36.65,81305.46,70.9,0.69182,0.00021,15.83452]
[1778044231213,36.65,81304.94,70.9,0.69171,0.00021,15.83702]
[1778044231330,36.65,81303.25,70.9,0.6914,0.00021,15.83883]
[1778044232337,36.65,81300.69,70.9,0.69085,0.00021,15.85066]
[1778044239386,36.65,81299.53,70.9,0.69058,0.00021,15.8563]
[1778044244421,36.65,81298.03,70.9,0.69026,0.00021,15.86335]
[1778044245427,36.65,81294.35,70.9,0.68947,0.00021,15.88022]
[1778044246435,36.65,81289.74,70.9,0.68848,0.00021,15.90127]
[1778044251469,36.65,81288.12,70.9,0.68812,0.00021,15.90872]
[1778044254491,36.66,81290.39,70.9,0.6886,0.00021,15.89858]
[1778044259526,36.66,81289.46,70.9,0.68839,0.00021,15.90303]
[1778044261540,36.66,81284.44,70.9,0.68732,0.00021,15.9258]
[1778044262547,36.66,81278.44,70.9,0.68602,0.00022,15.95295]
[1778044263554,36.66,81275.87,70.9,0.68546,0.00022,15.96457]
[1778044268589,36.66,81274.43,70.9,0.68514,0.00022,15.97125]
[1778044273624,36.67,81273.56,70.9,0.68495,0.00022,15.97536]
[1778044276645,36.67,81275.74,70.9,0.68541,0.00022,15.96572]
[1778044281004,36.67,81274.28,70.9,0.68509,0.00022,15.97236]
[1778044281011,36.67,81273.59,70.9,0.68494,0.00022,15.97548]
[1778044281680,36.67,81269.26,70.9,0.684,0.00022,15.99486]
[1778044282687,36.67,81263.09,70.9,0.68267,0.00022,16.02228]
[1778044284701,36.67,81260.55,70.9,0.68212,0.00022,16.03355]
[1778044289736,36.67,81259.24,70.9,0.68183,0.00022,16.03941]
[1778044294771,36.67,81260.86,70.9,0.68223,0.00022,16.0263]
[1778044298895,36.67,81260.91,70.9,0.68223,0.00022,16.02613]
[1778044298954,36.67,81256.86,70.9,0.68136,0.00022,16.04398]
[1778044299807,36.67,81251.48,70.9,0.68019,0.00022,16.06754]
[1778044300814,36.67,81249.12,70.9,0.67968,0.00022,16.07781]
[1778044305849,36.67,81249.34,70.9,0.67973,0.00022,16.07669]
[1778044308200,36.67,81249.25,70.9,0.67972,0.00022,16.07706]
[1778044308301,36.67,81246.72,70.9,0.67917,0.00022,16.08803]
[1778044308870,36.67,81251.23,70.9,0.68015,0.00022,16.06835]
[1778044309877,36.67,81253.69,70.9,0.68068,0.00022,16.05757]
[1778044310884,36.67,81256.65,70.9,0.68133,0.00022,16.04457]
[1778044312501,36.67,81256.72,70.9,0.68134,0.00022,16.04427]
[1778044312898,36.67,81257.01,70.9,0.6814,0.00022,16.04299]
[1778044313905,36.67,81260.61,70.9,0.68218,0.00022,16.02715]
[1778044316925,36.67,81265.08,70.9,0.68315,0.00022,16.00746]
[1778044317933,36.67,81267.58,70.9,0.68369,0.00022,15.99636]
[1778044322968,36.67,81265.21,70.9,0.68317,0.00022,16.00689]
[1778044323975,36.67,81263.0,70.9,0.6827,0.00022,16.01667]
[1778044329010,36.67,81262.63,70.9,0.68262,0.00022,16.01825]
[1778044333112,36.67,81263.49,70.9,0.68281,0.00022,16.01442]
[1778044333213,36.67,81263.49,70.9,0.68281,0.00022,16.01442]
[1778044334045,36.67,81260.65,70.9,0.68219,0.00022,16.027]
[1778044339081,36.67,81256.15,70.9,0.68121,0.00022,16.04692]
[1778044344117,36.67,81253.82,70.9,0.6807,0.00022,16.05722]
[1778044345123,36.67,81248.95,70.9,0.67964,0.00022,16.0785]
[1778044350159,36.67,81249.87,70.9,0.67985,0.00022,16.07445]
[1778044356201,36.67,81250.22,70.9,0.67997,0.00022,16.06688]
[1778044361235,36.67,81249.65,70.9,0.67985,0.00022,16.0694]
[1778044362243,36.67,81252.2,70.9,0.6804,0.00022,16.05827]
[1778044367278,36.67,81252.39,70.9,0.68044,0.00022,16.05752]
[1778044371306,36.67,81257.61,70.9,0.68157,0.00022,16.03467]
[1778044374326,36.67,81253.91,70.9,0.68076,0.00022,16.05092]
[1778044376341,36.67,81251.42,70.9,0.68022,0.00022,16.06185]
[1778044381380,36.67,81255.77,70.9,0.68116,0.00022,16.04286]
[1778044382179,36.67,81255.77,70.9,0.68116,0.00022,16.04286]
[1778044382190,36.67,81255.77,70.9,0.68116,0.00022,16.04286]
[1778044382384,36.67,81257.04,70.9,0.68144,0.00022,16.03732]
[1778044383169,36.67,81257.04,70.9,0.68144,0.00022,16.03732]
[1778044383391,36.67,81257.15,70.9,0.68146,0.00022,16.03687]
[1778044383621,36.67,81257.15,70.9,0.68146,0.00022,16.03687]
[1778044383817,36.67,81257.15,70.9,0.68146,0.00022,16.03687]
[1778044384398,36.67,81265.31,70.9,0.68322,0.00022,16.00089]
[1778044385405,36.68,81274.71,70.9,0.68525,0.00022,15.95906]
[1778044386412,36.68,81278.2,70.9,0.686,0.00022,15.94347]
[1778044391447,36.68,81278.39,70.9,0.68603,0.00022,15.94283]
[1778044396482,36.68,81276.53,70.9,0.68562,0.00022,15.95134]
[1778044402277,36.68,81277.65,70.9,0.68586,0.00022,15.94641]
[1778044402374,36.68,81276.71,70.9,0.68565,0.00022,15.95067]
[1778044402526,36.68,81272.98,70.9,0.68485,0.00022,15.96736]
[1778044403469,36.68,81272.98,70.9,0.68485,0.00022,15.96736]
[1778044403531,36.68,81271.54,70.9,0.68454,0.00022,15.97379]
[1778044404539,36.68,81273.99,70.9,0.68507,0.00022,15.96286]
[1778044406902,36.68,81277.68,70.9,0.68586,0.00022,15.94639]
[1778044412594,36.68,81278.24,70.9,0.68603,0.00022,15.93792]
[1778044415616,36.68,81281.53,70.9,0.68673,0.00022,15.92321]
[1778044416622,36.68,81283.95,70.9,0.68725,0.00021,15.91229]
[1778044421658,36.68,81282.71,70.9,0.68698,0.00021,15.91788]
[1778044422664,36.68,81285.06,70.9,0.68749,0.00021,15.90727]
[1778044427701,36.68,81285.38,70.9,0.68756,0.00021,15.90586]
[1778044430721,36.68,81281.66,70.9,0.68676,0.00022,15.92268]
[1778044431729,36.69,81277.81,70.9,0.68592,0.00022,15.94005]
[1778044436764,36.69,81276.97,70.9,0.68574,0.00022,15.94386]
[1778044441799,36.69,81277.21,70.9,0.68579,0.00022,15.94283]
[1778044446835,36.69,81277.04,70.9,0.68575,0.00022,15.94366]
[1778044451871,36.69,81277.52,70.9,0.68585,0.00022,15.94162]
[1778044455898,36.69,81271.9,70.9,0.68463,0.00022,15.96688]
[1778044456904,36.69,81269.71,70.9,0.68416,0.00022,15.97666]
[1778044462947,36.69,81270.08,70.9,0.68423,0.00022,15.97515]
[1778044468989,36.69,81270.16,70.9,0.68425,0.00022,15.97486]
[1778044474026,36.69,81268.19,70.9,0.68387,0.00022,15.97762]
[1778044479061,36.69,81268.87,70.9,0.68401,0.00022,15.97467]
[1778044484098,36.69,81269.07,70.9,0.68405,0.00022,15.97389]
[1778044485380,36.69,81269.07,70.9,0.68405,0.00022,15.97389]
[1778044485479,36.69,81269.33,70.9,0.68411,0.00022,15.97277]
[1778044486515,36.69,81269.33,70.9,0.68411,0.00022,15.97277]
[1778044487120,36.7,81267.86,70.9,0.68379,0.00022,15.97937]
[1778044492154,36.7,81269.02,70.9,0.68403,0.00022,15.9744]
[1778044497190,36.7,81268.92,70.9,0.684,0.00022,15.97504]
[1778044501218,36.7,81265.47,70.9,0.68324,0.00022,15.99051]
[1778044503232,36.7,81258.37,70.9,0.68171,0.00022,16.02188]
[1778044508267,36.7,81256.57,70.9,0.68132,0.00022,16.02977]
[1778044513302,36.7,81257.39,70.9,0.68149,0.00022,16.02628]
[1778044518337,36.7,81257.64,70.9,0.68154,0.00022,16.02535]
[1778044523372,36.71,81257.54,70.9,0.68151,0.00022,16.02595]
[1778044528406,36.71,81257.27,70.9,0.68144,0.00022,16.02725]
[1778044533442,36.71,81256.68,70.9,0.68137,0.00022,16.0237]
[1778044536609,36.71,81256.5,70.9,0.68133,0.00022,16.02444]
[1778044537470,36.71,81251.15,70.9,0.68017,0.00022,16.04788]
[1778044542505,36.71,81250.63,70.9,0.68006,0.00022,16.05019]
[1778044547539,36.71,81249.89,70.9,0.67989,0.00022,16.05345]
[1778044550722,36.71,81250.65,70.9,0.68006,0.00022,16.05015]
[1778044551568,36.71,81252.66,70.9,0.68049,0.00022,16.04138]
[1778044556602,36.71,81256.08,70.9,0.68124,0.00022,16.02642]
[1778044561637,36.71,81256.16,70.9,0.68126,0.00022,16.026]
[1778044562645,36.71,81254.04,70.9,0.6808,0.00022,16.03527]
[1778044567680,36.7,81255.01,70.9,0.68101,0.00022,16.0309]
[1778044569694,36.7,81252.62,70.9,0.6805,0.00022,16.04131]
[1778044574397,36.7,81253.75,70.9,0.68075,0.00022,16.03628]
[1778044574498,36.7,81253.01,70.9,0.68059,0.00022,16.03946]
[1778044574728,36.7,81249.62,70.9,0.67985,0.00022,16.05426]
[1778044576743,36.7,81245.92,70.9,0.67905,0.00022,16.07035]
[1778044581777,36.7,81247.24,70.9,0.67934,0.00022,16.06458]
[1778044586813,36.7,81245.99,70.9,0.67907,0.00022,16.06998]
[1778044589368,36.7,81246.59,70.9,0.6792,0.00022,16.06737]
[1778044589417,36.7,81246.64,70.9,0.67921,0.00022,16.06715]
[1778044590840,36.7,81251.7,70.9,0.68031,0.00022,16.04511]
[1778044592164,36.7,81251.7,70.9,0.68031,0.00022,16.04511]
[1778044592219,36.7,81253.32,70.9,0.68071,0.00022,16.03199]
[1778044592856,36.7,81261.68,70.9,0.68252,0.00022,15.99525]
[1778044594870,36.7,81264.33,70.9,0.68309,0.00022,15.98351]
[1778044597891,36.7,81266.77,70.9,0.68362,0.00022,15.97273]
[1778044601919,36.7,81272.59,70.9,0.68487,0.00022,15.94691]
[1778044603932,36.7,81276.15,70.9,0.68564,0.00022,15.93107]
[1778044609977,36.71,81270.92,70.9,0.6845,0.00022,15.95466]
[1778044614417,36.71,81270.63,70.9,0.68443,0.00022,15.956]
[1778044614518,36.71,81271.28,70.9,0.68457,0.00022,15.95312]
[1778044615588,36.71,81271.28,70.9,0.68457,0.00022,15.95312]
[1778044615615,36.71,81270.16,70.9,0.68433,0.00022,15.95813]
[1778044621055,36.71,81269.64,70.9,0.68422,0.00022,15.9605]
[1778044625084,36.71,81273.3,70.9,0.685,0.00022,15.94427]
[1778044630119,36.71,81274.68,70.9,0.6853,0.00022,15.9381]
[1778044637167,36.71,81275.72,70.9,0.68553,0.00022,15.93337]
[1778044641195,36.71,81278.92,70.9,0.68622,0.00022,15.91898]
[1778044645224,36.71,81282.8,70.9,0.68705,0.00021,15.90158]
[1778044650093,36.71,81284.1,70.9,0.68732,0.00021,15.89596]
[1778044650307,36.71,81284.1,70.9,0.68732,0.00021,15.89596]
[1778044650535,36.71,81284.1,70.9,0.68732,0.00021,15.89596]
[1778044650572,36.71,81290.01,70.9,0.68859,0.00021,15.86922]
[1778044651313,36.71,81290.01,70.9,0.68859,0.00021,15.86922]
[1778044651613,36.71,81295.25,70.9,0.68976,0.00021,15.83927]
[1778044652274,36.71,81292.48,70.9,0.68916,0.00021,15.85198]
[1778044655294,36.71,81296.46,70.9,0.69001,0.00021,15.83387]
[1778044656302,36.71,81299.28,70.9,0.69062,0.00021,15.82101]
[1778044658315,36.71,81301.65,70.9,0.69112,0.00021,15.81023]
[1778044663350,36.72,81302.91,70.9,0.69138,0.00021,15.80466]
[1778044668386,36.72,81303.02,70.9,0.69139,0.00021,15.80435]
[1778044673423,36.72,81302.98,70.9,0.69137,0.00021,15.80474]
[1778044675436,36.72,81307.02,70.9,0.69223,0.00021,15.78621]
[1778044680472,36.72,81301.59,70.9,0.69106,0.00021,15.81164]
[1778044681479,36.72,81299.44,70.9,0.69059,0.00021,15.82156]
[1778044682486,36.73,81294.9,70.9,0.68962,0.00021,15.84236]
[1778044687521,36.73,81296.43,70.9,0.68994,0.00021,15.83553]
[1778044692556,36.73,81295.95,70.9,0.68983,0.00021,15.83789]
[1778044697591,36.73,81295.05,70.9,0.68963,0.00021,15.84217]
[1778044698598,36.73,81292.73,70.9,0.68913,0.00021,15.85277]
[1778044703632,36.73,81291.7,70.9,0.6889,0.00021,15.85757]
[1778044707661,36.73,81294.82,70.9,0.68957,0.00021,15.84346]
[1778044708668,36.73,81298.65,70.9,0.69039,0.00021,15.826]
[1778044709675,36.73,81300.9,70.9,0.69087,0.00021,15.81575]
[1778044714710,36.74,81301.82,70.9,0.69111,0.00021,15.80561]
[1778044715717,36.74,81298.55,70.9,0.6904,0.00021,15.82063]
[1778044716723,36.74,81294.44,70.9,0.68952,0.00021,15.83945]
[1778044721758,36.74,81296.78,70.9,0.69002,0.00021,15.82894]
[1778044726794,36.74,81297.09,70.9,0.69007,0.00021,15.82776]
[1778044731829,36.74,81296.73,70.9,0.68999,0.00021,15.82961]
[1778044733403,36.74,81296.73,70.9,0.68999,0.00021,15.82961]
[1778044733487,36.74,81296.48,70.9,0.68993,0.00021,15.83083]
[1778044734559,36.74,81296.48,70.9,0.68993,0.00021,15.83083]
[1778044734661,36.74,81296.57,70.9,0.68995,0.00021,15.83046]
[1778044736865,36.74,81291.11,70.9,0.68877,0.00021,15.85538]
[1778044741900,36.74,81290.39,70.9,0.68862,0.00021,15.85869]
[1778044746934,36.75,81290.12,70.9,0.68855,0.00021,15.86005]
[1778044751970,36.75,81289.49,70.9,0.68842,0.00021,15.86292]
[1778044759019,36.75,81289.33,70.9,0.68839,0.00021,15.86361]
[1778044764054,36.74,81287.73,70.9,0.68804,0.00021,15.8708]
[1778044769089,36.74,81289.09,70.9,0.68834,0.00021,15.86455]
[1778044775131,36.74,81288.17,70.9,0.6882,0.00021,15.86252]
[1778044780167,36.74,81286.72,70.9,0.68789,0.00021,15.86896]
[1778044786209,36.74,81284.12,70.9,0.68734,0.00021,15.88058]
[1778044791243,36.74,81285.43,70.9,0.68763,0.00021,15.87459]
[1778044798293,36.74,81285.01,70.9,0.68754,0.00021,15.87644]
[1778044803329,36.74,81285.68,70.9,0.68768,0.00021,15.87341]
[1778044809371,36.74,81285.3,70.9,0.6876,0.00021,15.87516]
[1778044815413,36.74,81286.42,70.9,0.68784,0.00021,15.87013]
[1778044820447,36.74,81287.8,70.9,0.68813,0.00021,15.86395]
[1778044823667,36.74,81285.84,70.9,0.68771,0.00021,15.87284]
[1778044823719,36.74,81285.77,70.9,0.68769,0.00021,15.87316]
[1778044824668,36.74,81285.77,70.9,0.68769,0.00021,15.87316]
[1778044824737,36.74,81274.46,70.9,0.68526,0.00022,15.92403]
[1778044825483,36.74,81268.78,70.9,0.68403,0.00022,15.94934]
[1778044830518,36.74,81268.1,70.9,0.68389,0.00022,15.95228]
[1778044835553,36.74,81270.07,70.9,0.68437,0.00022,15.93736]
[1778044839585,36.74,81273.05,70.9,0.68502,0.00022,15.92403]
[1778044844620,36.74,81271.96,70.9,0.68478,0.00022,15.92886]
[1778044849655,36.74,81271.32,70.9,0.68464,0.00022,15.93168]
[1778044854246,36.74,81271.92,70.9,0.68478,0.00022,15.92898]
[1778044854691,36.74,81271.31,70.9,0.68464,0.00022,15.93169]
[1778044859726,36.74,81271.11,70.9,0.6846,0.00022,15.93252]
[1778044860252,36.74,81271.11,70.9,0.6846,0.00022,15.93252]
[1778044860735,36.74,81262.61,70.9,0.68277,0.00022,15.9702]
[1778044861008,36.74,81262.61,70.9,0.68277,0.00022,15.9702]
[1778044861401,36.74,81262.61,70.9,0.68277,0.00022,15.9702]
[1778044861742,36.74,81257.6,70.9,0.68168,0.00022,15.99227]
[1778044862749,36.74,81250.85,70.9,0.68022,0.00022,16.0218]
[1778044867784,36.74,81249.09,70.9,0.67983,0.00022,16.02953]
[1778044874833,36.74,81249.79,70.9,0.67998,0.00022,16.02654]
[1778044880875,36.74,81250.43,70.9,0.68012,0.00022,16.0238]
[1778044883830,36.74,81250.1,70.9,0.68005,0.00022,16.02525]
[1778044883896,36.74,81249.95,70.9,0.68001,0.00022,16.02591]
[1778044884903,36.74,81253.82,70.9,0.68085,0.00022,16.00903]
[1778044885889,36.74,81253.82,70.9,0.68085,0.00022,16.00903]
[1778044885910,36.74,81254.45,70.9,0.68099,0.00022,16.0063]
[1778044890945,36.74,81254.02,70.9,0.68089,0.00022,16.00829]
[1778044896987,36.74,81253.95,70.9,0.68092,0.00022,16.00269]
[1778044904038,36.74,81252.28,70.9,0.68055,0.00022,16.01018]
[1778044909073,36.75,81252.62,70.9,0.68061,0.00022,16.0088]
[1778044913101,36.75,81250.02,70.9,0.68005,0.00022,16.02019]
[1778044918135,36.75,81238.28,70.9,0.6775,0.00022,16.07085]
[1778044921157,36.74,81236.85,70.9,0.67719,0.00022,16.07696]
[1778044924483,36.74,81231.26,70.9,0.67598,0.00022,16.10077]
[1778044925184,36.74,81227.67,70.9,0.67519,0.00022,16.11606]
[1778044927199,36.74,81224.93,70.9,0.67459,0.00022,16.1277]
[1778044930220,36.74,81227.68,70.9,0.67519,0.00022,16.11605]
[1778044934248,36.74,81224.1,70.9,0.67441,0.00022,16.13129]
[1778044939283,36.74,81225.83,70.9,0.67481,0.00022,16.12353]
[1778044942304,36.73,81234.56,70.9,0.67674,0.00022,16.08577]
[1778044943310,36.73,81243.31,70.9,0.67865,0.00022,16.04795]
[1778044948348,36.73,81245.27,70.9,0.67908,0.00022,16.0394]
[1778044951369,36.73,81249.49,70.9,0.68005,0.00022,16.01497]
[1778044956205,36.73,81248.74,70.9,0.67989,0.00022,16.01824]
[1778044956404,36.73,81250.77,70.9,0.68033,0.00022,16.00939]
[1778044957410,36.73,81255.56,70.9,0.68137,0.00022,15.98839]
[1778044961440,36.73,81258.54,70.9,0.68203,0.00022,15.97513]
[1778044966475,36.73,81259.89,70.9,0.68233,0.00022,15.96902]
[1778044967481,36.73,81255.89,70.9,0.68146,0.00022,15.98659]
[1778044968488,36.73,81253.72,70.9,0.68099,0.00022,15.99608]
[1778044972629,36.73,81253.53,70.9,0.68095,0.00022,15.99682]
[1778044972643,36.72,81252.21,70.9,0.68067,0.00022,16.00257]
[1778044973524,36.72,81240.77,70.9,0.67818,0.00022,16.05228]
[1778044974531,36.72,81237.12,70.9,0.67738,0.00022,16.06798]
[1778044979566,36.72,81237.64,70.9,0.67751,0.00022,16.06552]
[1778044984601,36.72,81239.28,70.9,0.67788,0.00022,16.05828]
[1778044985290,36.72,81239.28,70.9,0.67788,0.00022,16.05828]
[1778044985608,36.72,81241.99,70.9,0.67847,0.00022,16.04655]
[1778044986377,36.72,81241.99,70.9,0.67847,0.00022,16.04655]
[1778044986615,36.72,81242.03,70.9,0.67848,0.00022,16.04626]
[1778044991650,36.72,81242.23,70.9,0.67853,0.00022,16.04532]
[1778044993664,36.72,81238.1,70.9,0.67763,0.00022,16.06312]
[1778044995677,36.72,81234.75,70.9,0.6769,0.00022,16.07746]
[1778044996684,36.72,81237.89,70.9,0.67759,0.00022,16.06392]
[1778045001720,36.71,81238.35,70.9,0.6777,0.00022,16.06176]
[1778045006755,36.71,81236.05,70.9,0.67721,0.00022,16.07147]
[1778045011790,36.71,81236.62,70.9,0.67739,0.00022,16.06275]
[1778045016825,36.71,81236.88,70.9,0.67746,0.00022,16.06143]
[1778045021859,36.7,81236.15,70.9,0.67732,0.00022,16.06417]
[1778045024881,36.7,81233.25,70.9,0.67669,0.00022,16.07649]
[1778045029916,36.7,81233.37,70.9,0.67673,0.00022,16.07565]
[1778045032937,36.69,81236.85,70.9,0.6775,0.00022,16.06043]
[1778045037973,36.69,81239.4,70.9,0.67808,0.00022,16.04909]
[1778045043008,36.69,81240.61,70.9,0.67836,0.00022,16.04342]
[1778045044350,36.69,81240.28,70.9,0.67829,0.00022,16.04481]
[1778045045022,36.68,81248.84,70.9,0.68016,0.00022,16.00757]
[1778045046028,36.68,81253.77,70.9,0.68124,0.00022,15.98595]
[1778045051064,36.68,81255.05,70.9,0.68152,0.00022,15.98026]
[1778045055091,36.68,81257.41,70.9,0.68203,0.00022,15.96985]
[1778045060127,36.68,81254.62,70.9,0.68142,0.00022,15.98212]
[1778045065162,36.68,81254.73,70.9,0.68146,0.00022,15.98142]
[1778045068183,36.68,81252.45,70.9,0.68097,0.00022,15.99128]
[1778045069562,36.68,81252.45,70.9,0.68097,0.00022,15.99128]
[1778045069663,36.68,81251.38,70.9,0.68074,0.00022,15.99585]
[1778045075232,36.67,81250.94,70.9,0.68071,0.00022,15.9914]
[1778045080267,36.67,81242.79,70.9,0.67895,0.00022,16.02666]
[1778045081274,36.67,81239.07,70.9,0.67814,0.00022,16.04274]
[1778045083288,36.67,81241.39,70.9,0.67865,0.00022,16.03263]
[1778045085302,36.67,81244.29,70.9,0.67928,0.00022,16.01998]
[1778045087315,36.67,81246.65,70.9,0.6798,0.00022,16.00964]
[1778045092351,36.67,81247.79,70.9,0.68006,0.00022,16.00436]
[1778045097385,36.66,81249.77,70.9,0.68051,0.00022,15.99545]
[1778045099983,36.66,81250.55,70.9,0.68068,0.00022,15.99199]
[1778045100048,36.66,81250.55,70.9,0.68068,0.00022,15.9919]
[1778045100502,36.66,81250.55,70.9,0.68068,0.00022,15.9919]
[1778045100577,36.66,81251.22,70.9,0.68083,0.00022,15.98896]
[1778045101413,36.66,81264.13,70.9,0.68364,0.00022,15.93195]
[1778045102420,36.66,81269.03,70.9,0.6847,0.00022,15.91003]
[1778045103428,36.66,81268.03,70.9,0.68449,0.00022,15.91451]
[1778045114506,36.66,81268.31,70.9,0.68454,0.00022,15.9134]
[1778045116520,36.66,81271.53,70.9,0.68523,0.00022,15.89909]
[1778045121555,36.66,81272.51,70.9,0.68544,0.00022,15.89481]
[1778045126590,36.66,81270.96,70.9,0.68511,0.00022,15.90171]
[1778045131626,36.66,81268.41,70.9,0.68461,0.00022,15.90692]
[1778045137961,36.66,81267.82,70.9,0.68449,0.00022,15.90945]
[1778045139049,36.66,81266.94,70.9,0.6843,0.00022,15.91331]
[1778045139146,36.66,81266.17,70.9,0.68413,0.00022,15.91671]
[1778045140082,36.66,81266.17,70.9,0.68413,0.00022,15.91671]
[1778045140183,36.66,81263.99,70.9,0.68366,0.00022,15.92637]
[1778045145725,36.66,81263.62,70.9,0.68358,0.00022,15.928]
[1778045147739,36.66,81265.7,70.9,0.68403,0.00022,15.91875]
[1778045152774,36.66,81265.65,70.9,0.68403,0.00022,15.91894]
[1778045156206,36.66,81265.58,70.9,0.68401,0.00022,15.91917]
[1778045156803,36.66,81266.44,70.9,0.6842,0.00022,15.91526]
[1778045162843,36.66,81267.02,70.9,0.68434,0.00022,15.91247]
[1778045163773,36.66,81267.02,70.9,0.68434,0.00022,15.91247]
[1778045163914,36.66,81267.02,70.9,0.68434,0.00022,15.91247]
[1778045167879,36.65,81271.42,70.9,0.6853,0.00022,15.89269]
[1778045174045,36.65,81272.0,70.9,0.68543,0.00022,15.89004]
[1778045174067,36.65,81269.77,70.9,0.68494,0.00022,15.89999]
[1778045174927,36.65,81263.97,70.9,0.68369,0.00022,15.92583]
[1778045180266,36.65,81264.72,70.9,0.68386,0.00022,15.92231]
[1778045180971,36.65,81270.74,70.9,0.68517,0.00022,15.89536]
[1778045186005,36.65,81271.45,70.9,0.68532,0.00022,15.89211]
[1778045191040,36.65,81271.47,70.9,0.68538,0.00022,15.88587]
[1778045196075,36.65,81271.69,70.9,0.68543,0.00022,15.88485]
[1778045200122,36.65,81272.93,70.9,0.6857,0.00022,15.87928]
[1778045200170,36.65,81272.93,70.9,0.6857,0.00022,15.87928]
[1778045200259,36.65,81272.04,70.9,0.68551,0.00022,15.88328]
[1778045201161,36.65,81272.04,70.9,0.68551,0.00022,15.88328]
[1778045201263,36.65,81264.39,70.9,0.68385,0.00022,15.91745]
[1778045203124,36.65,81261.16,70.9,0.68315,0.00022,15.93181]
[1778045207152,36.65,81259.07,70.9,0.6827,0.00022,15.94105]
[1778045212188,36.65,81258.01,70.9,0.68247,0.00022,15.9457]
[1778045215040,36.65,81258.14,70.9,0.6825,0.00022,15.9451]
[1778045215209,36.65,81254.77,70.9,0.68176,0.00022,15.95995]
[1778045216216,36.65,81250.96,70.9,0.68094,0.00022,15.97667]
[1778045217222,36.65,81246.12,70.9,0.67988,0.00022,15.9979]
[1778045219841,36.65,81245.41,70.9,0.67972,0.00022,16.001]
[1778045220244,36.65,81245.51,70.9,0.67974,0.00022,16.00059]
[1778045220955,36.65,81245.51,70.9,0.67974,0.00022,16.00059]
[1778045221251,36.65,81244.19,70.9,0.67945,0.00022,16.00637]
[1778045225279,36.65,81241.77,70.9,0.67892,0.00022,16.01694]
[1778045230314,36.65,81241.44,70.9,0.67885,0.00022,16.01838]
[1778045235349,36.65,81242.3,70.9,0.67904,0.00022,16.01466]
[1778045240384,36.65,81241.6,70.9,0.67888,0.00022,16.01773]
[1778045245419,36.65,81241.0,70.9,0.67876,0.00022,16.02016]
[1778045250453,36.65,81240.75,70.9,0.67872,0.00022,16.02103]
[1778045255489,36.64,81240.66,70.9,0.67876,0.00022,16.01515]
[1778045260523,36.64,81241.16,70.9,0.67888,0.00022,16.01278]
[1778045265559,36.64,81239.91,70.9,0.67861,0.00022,16.01801]
[1778045270594,36.64,81241.38,70.9,0.67894,0.00022,16.01141]
[1778045275629,36.63,81240.75,70.9,0.67882,0.00022,16.01395]
[1778045280664,36.63,81241.17,70.9,0.67892,0.00022,16.01186]
[1778045285699,36.63,81242.73,70.9,0.67927,0.00022,16.00493]
[1778045290734,36.63,81243.23,70.9,0.67939,0.00022,16.00258]
[1778045296776,36.63,81242.12,70.9,0.67914,0.00022,16.00748]
[1778045301811,36.63,81242.06,70.9,0.67912,0.00022,16.0078]
[1778045303825,36.63,81236.59,70.9,0.67793,0.00022,16.03153]
[1778045306845,36.63,81239.75,70.9,0.67862,0.00022,16.01782]
[1778045308860,36.63,81235.43,70.9,0.67767,0.00022,16.03652]
[1778045310874,36.63,81232.71,70.9,0.67708,0.00022,16.0482]
[1778045316915,36.62,81233.4,70.9,0.6773,0.00022,16.03882]
[1778045321951,36.62,81233.8,70.9,0.6774,0.00022,16.03676]
[1778045324972,36.62,81237.0,70.9,0.67811,0.00022,16.02274]
[1778045326986,36.62,81243.04,70.9,0.67944,0.00022,15.99635]
[1778045332021,36.61,81242.56,70.9,0.67935,0.00022,15.99808]
[1778045333028,36.61,81240.27,70.9,0.67886,0.00022,16.00797]
[1778045338063,36.61,81240.08,70.9,0.67884,0.00022,16.00838]
[1778045343097,36.6,81239.05,70.9,0.67863,0.00022,16.01244]
[1778045348133,36.6,81239.82,70.9,0.67882,0.00022,16.00866]
[1778045353168,36.59,81238.05,70.9,0.67845,0.00022,16.01592]
[1778045358202,36.59,81237.95,70.9,0.67845,0.00022,16.01589]
[1778045363237,36.58,81238.4,70.9,0.67857,0.00022,16.01348]
[1778045368273,36.58,81240.74,70.9,0.67911,0.00022,16.00286]
[1778045373309,36.57,81241.32,70.9,0.6793,0.00022,15.99391]
[1778045379351,36.57,81240.15,70.9,0.67906,0.00022,15.99879]
[1778045384385,36.57,81240.76,70.9,0.6792,0.00022,15.99595]
[1778045389420,36.57,81241.14,70.9,0.67929,0.00022,15.99412]
[1778045394456,36.57,81240.43,70.9,0.67914,0.00022,15.99709]
[1778045395464,36.57,81243.84,70.9,0.67989,0.00022,15.98221]
[1778045397478,36.57,81246.53,70.9,0.68047,0.00022,15.97047]
[1778045398485,36.57,81250.24,70.9,0.68129,0.00022,15.9541]
[1778045400734,36.57,81249.18,70.9,0.68106,0.00022,15.95867]
[1778045401506,36.57,81249.99,70.9,0.68124,0.00022,15.95506]
[1778045404102,36.56,81250.59,70.9,0.68137,0.00022,15.95237]
[1778045404182,36.56,81248.74,70.9,0.68097,0.00022,15.96042]
[1778045407548,36.56,81245.46,70.9,0.68026,0.00022,15.97468]
[1778045412583,36.56,81235.93,70.9,0.67819,0.00022,16.01593]
[1778045413590,36.56,81230.94,70.9,0.67709,0.00022,16.03752]
[1778045418639,36.56,81230.3,70.9,0.67696,0.00022,16.04016]
[1778045423673,36.56,81232.79,70.9,0.67751,0.00022,16.02937]
[1778045429721,36.56,81232.9,70.9,0.67754,0.00022,16.02876]
[1778045431391,36.56,81230.8,70.9,0.67713,0.00022,16.03173]
[1778045436770,36.55,81231.18,70.9,0.67722,0.00022,16.02994]
[1778045441804,36.55,81231.2,70.9,0.67723,0.00022,16.0297]
[1778045446840,36.55,81230.91,70.9,0.67717,0.00022,16.0308]
[1778045448854,36.55,81234.17,70.9,0.67789,0.00022,16.01663]
[1778045449862,36.55,81237.75,70.9,0.67868,0.00022,16.00101]
[1778045450869,36.55,81241.16,70.9,0.67943,0.00022,15.98609]
[1778045455904,36.54,81241.52,70.9,0.67954,0.00022,15.98403]
[1778045459932,36.54,81238.24,70.9,0.67883,0.00022,15.99804]
[1778045464967,36.53,81237.59,70.9,0.67872,0.00022,16.00025]
[1778045470008,36.53,81238.0,70.9,0.67883,0.00022,15.99805]
[1778045475037,36.52,81236.08,70.9,0.67843,0.00022,16.00599]
[1778045476043,36.52,81233.88,70.9,0.67795,0.00022,16.01546]
[1778045481078,36.49,81233.04,70.9,0.67791,0.00022,16.01615]
[1778045482191,36.49,81233.04,70.9,0.67791,0.00022,16.01615]
[1778045482203,36.49,81233.04,70.9,0.67791,0.00022,16.01615]
[1778045482313,36.49,81233.04,70.9,0.67791,0.00022,16.01615]
[1778045482390,36.49,81232.98,70.9,0.6779,0.00022,16.01633]
[1778045483212,36.49,81232.98,70.9,0.6779,0.00022,16.01633]
[1778045483327,36.49,81232.98,70.9,0.6779,0.00022,16.01633]
[1778045483384,36.49,81229.68,70.9,0.67717,0.00022,16.03056]
[1778045489134,36.47,81228.3,70.9,0.67694,0.00022,16.03503]
[1778045494169,36.47,81229.66,70.9,0.67731,0.00022,16.02261]
[1778045498198,36.46,81233.03,70.9,0.67807,0.00022,16.00763]
[1778045499205,36.46,81235.41,70.9,0.6786,0.00022,15.99718]
[1778045504239,36.46,81236.06,70.9,0.67876,0.00022,15.99399]
[1778045509275,36.45,81233.42,70.9,0.6782,0.00022,16.00515]
[1778045510282,36.45,81230.01,70.9,0.67745,0.00022,16.01989]
[1778045511289,36.45,81225.75,70.9,0.67651,0.00022,16.03824]
[1778045516330,36.45,81229.01,70.9,0.67726,0.00022,16.0237]
[1778045522372,36.44,81229.24,70.9,0.67733,0.00022,16.02218]
[1778045527407,36.44,81229.33,70.9,0.67737,0.00022,16.02136]
[1778045532441,36.43,81228.39,70.9,0.67719,0.00022,16.025]
[1778045536448,36.43,81228.21,70.9,0.67716,0.00022,16.02551]
[1778045536547,36.43,81228.21,70.9,0.67716,0.00022,16.02542]
[1778045537591,36.43,81228.21,70.9,0.67716,0.00022,16.02542]
[1778045537632,36.43,81234.6,70.9,0.67858,0.00022,15.99754]
[1778045543519,36.42,81233.89,70.9,0.67844,0.00022,16.0002]
[1778045548554,36.42,81233.73,70.9,0.67842,0.00022,16.00055]
[1778045551576,36.41,81230.96,70.9,0.67787,0.00022,16.00635]
[1778045553589,36.41,81228.47,70.9,0.67733,0.00022,16.01701]
[1778045558624,36.41,81227.7,70.9,0.67718,0.00022,16.01993]
[1778045559362,36.41,81227.7,70.9,0.67718,0.00022,16.01993]
[1778045559631,36.41,81222.39,70.9,0.67601,0.00022,16.0428]
[1778045560638,36.41,81213.43,70.9,0.67403,0.00022,16.08115]
[1778045561645,36.41,81206.99,70.9,0.6726,0.00022,16.10846]
[1778045564714,36.4,81208.42,70.9,0.67293,0.00022,16.10215]
[1778045565545,36.4,81208.42,70.9,0.67294,0.00022,16.10207]
[1778045566680,36.4,81211.31,70.9,0.67358,0.00022,16.08971]
[1778045568405,36.4,81211.31,70.9,0.67358,0.00022,16.08971]
[1778045568506,36.4,81210.57,70.9,0.67343,0.00022,16.09273]
[1778045570709,36.4,81206.79,70.9,0.67259,0.00022,16.10863]
[1778045575744,36.39,81207.45,70.9,0.67276,0.00022,16.10543]
[1778045580779,36.39,81205.83,70.9,0.67242,0.00022,16.1119]
[1778045582329,36.39,81205.83,70.9,0.67242,0.00022,16.1119]
[1778045582366,36.39,81203.69,70.9,0.67195,0.00022,16.12077]
[1778045582792,36.39,81201.02,70.9,0.67136,0.00022,16.13203]
[1778045584807,36.38,81198.71,70.9,0.67085,0.00022,16.14161]
[1778045586295,36.38,81198.71,70.9,0.67085,0.00022,16.14161]
[1778045586393,36.38,81198.57,70.9,0.67083,0.00022,16.14206]
[1778045587388,36.38,81198.57,70.9,0.67083,0.00022,16.14206]
[1778045587490,36.38,81198.65,70.9,0.67085,0.00022,16.1417]
[1778045588834,36.38,81201.3,70.9,0.67144,0.00022,16.13051]
[1778045593870,36.38,81203.89,70.9,0.67202,0.00022,16.11942]
[1778045598905,36.38,81204.18,70.9,0.6721,0.00022,16.11789]
[1778045599912,36.38,81206.58,70.9,0.67264,0.00022,16.10767]
[1778045602242,36.37,81206.78,70.9,0.67269,0.00022,16.10676]
[1778045602340,36.37,81207.38,70.9,0.67283,0.00022,16.10411]
[1778045603480,36.37,81215.55,70.9,0.67464,0.00022,16.06918]
[1778045603939,36.37,81220.38,70.9,0.67572,0.00022,16.04843]
[1778045605953,36.37,81220.7,70.9,0.67579,0.00022,16.04702]
[1778045610988,36.37,81220.4,70.9,0.67572,0.00022,16.04829]
[1778045613005,36.37,81217.94,70.9,0.67523,0.00022,16.05279]
[1778045615021,36.37,81215.56,70.9,0.6747,0.00022,16.06298]
[1778045615988,36.37,81215.56,70.9,0.6747,0.00022,16.06298]
[1778045616029,36.37,81215.01,70.9,0.67458,0.00022,16.06532]
[1778045617036,36.37,81210.0,70.9,0.67347,0.00022,16.08669]
[1778045623078,36.37,81210.3,70.9,0.67355,0.00022,16.08515]
[1778045628113,36.37,81211.58,70.9,0.67384,0.00022,16.0795]
[1778045633148,36.36,81210.97,70.9,0.67372,0.00022,16.0819]
[1778045633925,36.36,81210.97,70.9,0.67372,0.00022,16.0819]
[1778045634155,36.36,81212.85,70.9,0.67414,0.00022,16.07383]
[1778045635163,36.36,81216.73,70.9,0.675,0.00022,16.05718]
[1778045640198,36.36,81215.05,70.9,0.67463,0.00022,16.06427]
[1778045643219,36.36,81222.42,70.9,0.67627,0.00022,16.03238]
[1778045645232,36.36,81225.14,70.9,0.67689,0.00022,16.02043]
[1778045650268,36.35,81224.51,70.9,0.67677,0.00022,16.02275]
[1778045653851,36.35,81223.93,70.9,0.67665,0.00022,16.02502]
[1778045654296,36.35,81223.6,70.9,0.67658,0.00022,16.02636]
[1778045655240,36.35,81223.6,70.9,0.67658,0.00022,16.02636]
[1778045655303,36.35,81222.93,70.9,0.67644,0.00022,16.02918]
[1778045660575,36.35,81225.1,70.9,0.67693,0.00022,16.01958]
[1778045660656,36.34,81221.26,70.9,0.67608,0.00022,16.03616]
[1778045661344,36.34,81214.64,70.9,0.67461,0.00022,16.06463]
[1778045664366,36.34,81212.37,70.9,0.67411,0.00022,16.07422]
[1778045669401,36.34,81212.48,70.9,0.67415,0.00022,16.07352]
[1778045674435,36.34,81211.14,70.9,0.67391,0.00022,16.07294]
[1778045679472,36.33,81210.36,70.9,0.67375,0.00022,16.07595]
[1778045684507,36.33,81210.83,70.9,0.67388,0.00022,16.07358]
[1778045689541,36.33,81211.24,70.9,0.67398,0.00022,16.07151]
[1778045694577,36.32,81214.08,70.9,0.67463,0.00022,16.05907]
[1778045699612,36.32,81210.79,70.9,0.67391,0.00022,16.07292]
[1778045703639,36.32,81206.1,70.9,0.67288,0.00022,16.09267]
[1778045707668,36.31,81203.42,70.9,0.6723,0.00022,16.10372]
[1778045712702,36.31,81203.54,70.9,0.67234,0.00022,16.10287]
[1778045717739,36.31,81202.65,70.9,0.67215,0.00022,16.10641]
[1778045722773,36.3,81202.83,70.9,0.6722,0.00022,16.1055]
[1778045727808,36.3,81200.85,70.9,0.67177,0.00022,16.11373]
[1778045728065,36.3,81200.85,70.9,0.67177,0.00022,16.11373]
[1778045728815,36.3,81195.66,70.9,0.67061,0.00022,16.13556]
[1778045729822,36.3,81188.78,70.9,0.66907,0.00022,16.16434]
[1778045730828,36.3,81188.78,70.9,0.66907,0.00022,16.16434]
[1778045731385,36.3,81179.49,70.9,0.66704,0.00022,16.19677]
[1778045732095,36.3,81179.49,70.9,0.66704,0.00022,16.19677]
[1778045732315,36.3,81179.49,70.9,0.66704,0.00022,16.19677]
[1778045732701,36.3,81143.79,70.9,0.65898,0.00023,16.34062]
[1778045733557,36.3,81129.97,70.9,0.65584,0.00023,16.39457]
[1778045733986,36.3,81129.97,70.9,0.65584,0.00023,16.39457]
[1778045734725,36.3,81133.86,70.9,0.65673,0.00023,16.37942]
[1778045734879,36.3,81133.86,70.9,0.65673,0.00023,16.37942]
[1778045735112,36.3,81140.43,70.9,0.65822,0.00023,16.35377]
[1778045735893,36.3,81137.98,70.9,0.65767,0.00023,16.36334]
[1778045737004,36.3,81137.98,70.9,0.65767,0.00023,16.36334]
[1778045737205,36.3,81137.98,70.9,0.65767,0.00023,16.36334]
[1778045737413,36.3,81137.98,70.9,0.65767,0.00023,16.36334]
[1778045737493,36.3,81140.05,70.9,0.65814,0.00023,16.3552]
[1778045738135,36.3,81142.53,70.9,0.6587,0.00023,16.34547]
[1778045744934,36.3,81143.15,70.9,0.65884,0.00023,16.343]
[1778045745295,36.3,81143.15,70.9,0.65884,0.00023,16.343]
[1778045745371,36.3,81143.07,70.9,0.65883,0.00023,16.34327]
[1778045746235,36.3,81143.07,70.9,0.65883,0.00023,16.34327]
[1778045746598,36.3,81127.41,70.9,0.65527,0.00023,16.4042]
[1778045746969,36.3,81124.12,70.9,0.65452,0.00023,16.41685]
[1778045748884,36.3,81122.66,70.9,0.65419,0.00023,16.42239]
[1778045749347,36.3,81122.66,70.9,0.65419,0.00023,16.42239]
[1778045749407,36.3,81122.66,70.9,0.65419,0.00023,16.42239]
[1778045749448,36.3,81123.79,70.9,0.65445,0.00023,16.418]
[1778045750842,36.3,81123.79,70.9,0.65445,0.00023,16.418]
[1778045749990,36.3,81134.1,70.9,0.6568,0.00023,16.37819]
[1778045750997,36.29,81138.5,70.9,0.65781,0.00023,16.36093]
[1778045752006,36.29,81142.89,70.9,0.65881,0.00023,16.34366]
[1778045757039,36.29,81145.68,70.9,0.65945,0.00023,16.33252]
[1778045758045,36.29,81148.05,70.9,0.65998,0.00023,16.32312]
[1778045759337,36.29,81148.05,70.9,0.65998,0.00023,16.32312]
[1778045759384,36.29,81145.59,70.9,0.65943,0.00023,16.33276]
[1778045760887,36.29,81145.37,70.9,0.65938,0.00023,16.33363]
[1778045761245,36.29,81145.37,70.9,0.65938,0.00023,16.33363]
[1778045761281,36.29,81141.57,70.9,0.65853,0.00023,16.34848]
[1778045762074,36.29,81130.95,70.9,0.65611,0.00023,16.38991]
[1778045764088,36.29,81132.72,70.9,0.65652,0.00023,16.38295]
[1778045765095,36.29,81130.27,70.9,0.65597,0.00023,16.39239]
[1778045770724,36.28,81130.41,70.9,0.65601,0.00023,16.39159]
[1778045771973,36.28,81130.81,70.9,0.65611,0.00023,16.38991]
[1778045772259,36.28,81130.81,70.9,0.65611,0.00023,16.38991]
[1778045772330,36.28,81132.2,70.9,0.65643,0.00023,16.38439]
[1778045773151,36.28,81137.75,70.9,0.6577,0.00023,16.36277]
[1778045775165,36.28,81141.54,70.9,0.65856,0.00023,16.3478]
[1778045777527,36.28,81142.83,70.9,0.65886,0.00023,16.34269]
[1778045777628,36.27,81142.61,70.9,0.65882,0.00023,16.34343]
[1778045779451,36.27,81142.61,70.9,0.65882,0.00023,16.34343]
[1778045779457,36.27,81142.82,70.9,0.65887,0.00023,16.34248]
[1778045785235,36.27,81143.08,70.9,0.65895,0.00023,16.34111]
[1778045788101,36.27,81144.11,70.9,0.65919,0.00023,16.33694]
[1778045788256,36.27,81143.41,70.9,0.65903,0.00023,16.33965]
[1778045792659,36.26,81142.3,70.9,0.65883,0.00023,16.33795]
[1778045792760,36.26,81141.36,70.9,0.65862,0.00023,16.34163]
[1778045793291,36.26,81143.89,70.9,0.65919,0.00023,16.33162]
[1778045794297,36.26,81147.44,70.9,0.66,0.00023,16.31753]
[1778045797123,36.26,81145.42,70.9,0.65955,0.00023,16.32548]
[1778045797319,36.26,81142.47,70.9,0.65888,0.00023,16.33706]
[1778045798312,36.26,81142.47,70.9,0.65888,0.00023,16.33706]
[1778045798326,36.26,81137.94,70.9,0.65785,0.00023,16.35485]
[1778045799698,36.26,81137.94,70.9,0.65785,0.00023,16.35485]
[1778045799746,36.26,81130.45,70.9,0.65615,0.00023,16.38401]
[1778045800112,36.26,81130.45,70.9,0.65615,0.00023,16.38401]
[1778045800536,36.26,81123.49,70.9,0.65456,0.00023,16.41082]
[1778045801174,36.26,81123.49,70.9,0.65456,0.00023,16.41082]
[1778045801561,36.26,81117.6,70.9,0.65322,0.00023,16.43335]
[1778045802354,36.26,81115.11,70.9,0.65265,0.00023,16.4428]
[1778045803361,36.26,81110.65,70.9,0.65163,0.00023,16.45965]
[1778045805246,36.26,81110.2,70.9,0.65153,0.00023,16.46131]
[1778045806837,36.26,81109.29,70.9,0.65132,0.00023,16.4647]
[1778045806896,36.26,81101.53,70.9,0.64954,0.00023,16.49376]
[1778045807388,36.26,81098.65,70.9,0.64888,0.00023,16.50445]
[1778045809775,36.26,81096.39,70.9,0.64836,0.00023,16.51274]
[1778045809931,36.26,81095.97,70.9,0.64827,0.00023,16.51421]
[1778045810410,36.25,81099.71,70.9,0.64914,0.00023,16.50028]
[1778045810939,36.25,81099.71,70.9,0.64914,0.00023,16.50028]
[1778045811539,36.25,81099.71,70.9,0.64914,0.00023,16.50028]
[1778045811747,36.25,81099.71,70.9,0.64914,0.00023,16.50028]
[1778045811790,36.25,81104.58,70.9,0.65026,0.00023,16.48206]
[1778045812927,36.25,81104.58,70.9,0.65026,0.00023,16.48206]
[1778045812424,36.25,81113.64,70.9,0.65234,0.00023,16.4479]
[1778045813814,36.25,81124.59,70.9,0.65484,0.00023,16.40611]
[1778045814438,36.25,81128.03,70.9,0.65562,0.00023,16.39285]
[1778045815906,36.25,81128.03,70.9,0.65562,0.00023,16.39285]
[1778045817459,36.25,81133.44,70.9,0.65685,0.00023,16.37194]
[1778045821010,36.26,81134.64,70.9,0.65711,0.00023,16.3675]
[1778045821799,36.26,81123.99,70.9,0.65468,0.00023,16.40876]
[1778045822493,36.26,81119.63,70.9,0.65369,0.00023,16.42547]
[1778045827593,36.26,81118.66,70.9,0.65347,0.00023,16.4291]
[1778045827787,36.26,81118.66,70.9,0.65347,0.00023,16.4291]
[1778045827879,36.26,81120.79,70.9,0.65396,0.00023,16.42095]
[1778045828227,36.26,81120.79,70.9,0.65396,0.00023,16.42095]
[1778045828536,36.26,81123.87,70.9,0.65466,0.00023,16.40913]
[1778045834579,36.26,81125.08,70.9,0.65494,0.00023,16.40448]
[1778045835100,36.26,81125.08,70.9,0.65494,0.00023,16.40448]
[1778045835235,36.26,81125.08,70.9,0.65494,0.00023,16.40448]
[1778045835586,36.26,81126.87,70.9,0.65535,0.00023,16.39759]
[1778045836519,36.26,81126.87,70.9,0.65535,0.00023,16.39759]
[1778045836600,36.26,81124.03,70.9,0.6547,0.00023,16.40853]
[1778045837604,36.26,81112.38,70.9,0.65203,0.00023,16.45298]
[1778045838612,36.26,81106.36,70.9,0.65065,0.00023,16.47564]
[1778045843646,36.26,81107.42,70.9,0.6509,0.00023,16.47161]
[1778045847741,36.26,81106.68,70.9,0.65073,0.00023,16.47442]
[1778045849689,36.26,81100.62,70.9,0.64933,0.00023,16.49707]
[1778045853717,36.26,81103.79,70.9,0.65011,0.00023,16.47921]
[1778045855892,36.26,81103.7,70.9,0.65009,0.00023,16.47953]
[1778045855732,36.26,81106.38,70.9,0.65071,0.00023,16.46947]
[1778045856900,36.26,81106.38,70.9,0.65071,0.00023,16.46947]
[1778045856738,36.26,81102.04,70.9,0.64971,0.00023,16.48574]
[1778045857745,36.26,81101.38,70.9,0.64956,0.00023,16.4882]
[1778045863788,36.25,81102.7,70.9,0.64988,0.00023,16.48291]
[1778045864795,36.25,81105.81,70.9,0.6506,0.00023,16.47122]
[1778045869421,36.25,81107.95,70.9,0.65109,0.00023,16.4632]
[1778045870837,36.25,81115.31,70.9,0.65277,0.00023,16.43541]
[1778045871844,36.25,81119.08,70.9,0.65364,0.00023,16.42104]
[1778045873858,36.25,81121.62,70.9,0.65422,0.00023,16.41134]
[1778045875320,36.25,81123.07,70.9,0.65455,0.00023,16.40578]
[1778045875872,36.25,81125.21,70.9,0.65504,0.00023,16.39757]
[1778045878893,36.25,81134.56,70.9,0.65716,0.00023,16.36139]
[1778045879899,36.25,81137.94,70.9,0.65793,0.00023,16.34822]
[1778045881914,36.25,81131.41,70.9,0.65644,0.00023,16.37383]
[1778045883928,36.26,81127.5,70.9,0.65554,0.00023,16.38905]
[1778045887955,36.25,81130.36,70.9,0.65619,0.00023,16.37796]
[1778045889833,36.26,81130.47,70.9,0.65622,0.00023,16.37757]
[1778045889970,36.26,81127.66,70.9,0.65557,0.00023,16.38848]
[1778045895009,36.26,81123.82,70.9,0.65469,0.00023,16.40338]
[1778045897079,36.26,81120.19,70.9,0.65386,0.00023,16.41736]
[1778045902113,36.26,81121.99,70.9,0.65427,0.00023,16.41053]
[1778045904127,36.26,81118.7,70.9,0.65351,0.00023,16.42315]
[1778045908155,36.26,81114.4,70.9,0.65253,0.00023,16.43954]
[1778045911268,36.26,81108.8,70.9,0.65129,0.00023,16.45477]
[1778045912184,36.26,81103.29,70.9,0.65002,0.00023,16.47544]
[1778045917219,36.26,81101.38,70.9,0.64958,0.00023,16.48252]
[1778045922254,36.26,81108.65,70.9,0.65126,0.00023,16.45526]
[1778045923261,36.26,81113.58,70.9,0.65239,0.00023,16.43664]
[1778045928295,36.26,81112.84,70.9,0.65221,0.00023,16.4396]
[1778045929303,36.26,81107.09,70.9,0.65089,0.00023,16.4613]
[1778045931317,36.26,81112.84,70.9,0.6522,0.00023,16.43971]
[1778045932324,36.26,81115.56,70.9,0.65283,0.00023,16.42936]
[1778045933331,36.26,81111.83,70.9,0.65197,0.00023,16.44348]
[1778045934338,36.26,81107.14,70.9,0.6509,0.00023,16.46113]
[1778045935345,36.26,81103.04,70.9,0.64996,0.00023,16.47651]
[1778045940379,36.26,81107.58,70.9,0.65099,0.00023,16.45956]
[1778045944356,36.26,81108.84,70.9,0.65128,0.00023,16.45483]
[1778045944407,36.26,81108.36,70.9,0.65117,0.00023,16.45663]
[1778045945620,36.26,81108.36,70.9,0.65117,0.00023,16.45663]
[1778045945721,36.26,81109.78,70.9,0.6515,0.00023,16.45128]
[1778045947429,36.26,81112.35,70.9,0.65209,0.00023,16.44158]
[1778045952464,36.26,81111.56,70.9,0.65191,0.00023,16.44461]
[1778045957499,36.26,81111.7,70.9,0.65194,0.00023,16.4441]
[1778045961088,36.26,81111.85,70.9,0.65197,0.00023,16.44356]
[1778045961305,36.27,81111.78,70.9,0.65195,0.00023,16.44383]
[1778045961527,36.27,81115.75,70.9,0.65286,0.00023,16.4288]
[1778045962726,36.27,81115.75,70.9,0.65286,0.00023,16.4288]
[1778045962828,36.27,81118.57,70.9,0.65351,0.00023,16.41808]
[1778045964548,36.27,81116.21,70.9,0.65296,0.00023,16.42718]
[1778045968489,36.27,81117.58,70.9,0.65327,0.00023,16.42201]
[1778045969386,36.27,81118.0,70.9,0.65336,0.00023,16.42043]
[1778045969665,36.27,81118.0,70.9,0.65336,0.00023,16.42043]
[1778045969677,36.27,81092.99,70.9,0.64762,0.00023,16.51419]
[1778045970911,36.27,81084.52,70.9,0.64566,0.00023,16.54528]
[1778045973205,36.28,81085.87,70.9,0.64599,0.00023,16.53472]
[1778045973316,36.28,81085.87,70.9,0.64599,0.00023,16.53472]
[1778045973814,36.28,81085.87,70.9,0.64599,0.00023,16.53472]
[1778045973815,36.28,81080.75,70.9,0.6448,0.00023,16.55339]
[1778045974236,36.28,81080.75,70.9,0.6448,0.00023,16.55339]
[1778045974290,36.28,81080.75,70.9,0.6448,0.00023,16.55339]
[1778045974624,36.28,81080.24,70.9,0.64468,0.00023,16.55538]
[1778045975347,36.28,81080.24,70.9,0.64468,0.00023,16.55538]
[1778045975631,36.28,81076.42,70.9,0.64379,0.00023,16.56925]
[1778045981026,36.29,81076.09,70.9,0.64368,0.00023,16.57096]
[1778045981105,36.3,81076.43,70.9,0.64375,0.00023,16.56987]
[1778045981451,36.3,81076.43,70.9,0.64375,0.00023,16.56987]
[1778045981951,36.3,81076.43,70.9,0.64375,0.00023,16.56987]
[1778045982048,36.3,81064.31,70.9,0.64094,0.00023,16.61295]
[1778045982382,36.3,81064.31,70.9,0.64094,0.00023,16.61295]
[1778045982677,36.3,81064.31,70.9,0.64094,0.00023,16.61295]
[1778045983015,36.3,81059.18,70.9,0.63974,0.00023,16.63099]
[1778045983703,36.3,81053.43,70.9,0.6384,0.00023,16.65101]
[1778045984612,36.3,81053.43,70.9,0.6384,0.00023,16.65101]
[1778045984711,36.3,81056.64,70.9,0.63914,0.00023,16.63997]
[1778045986725,36.32,81063.06,70.9,0.64058,0.00023,16.61841]
[1778045989981,36.32,81064.0,70.9,0.64079,0.00023,16.61525]
[1778045992785,36.32,81065.0,70.9,0.64101,0.00023,16.61195]
[1778045992820,36.32,81067.2,70.9,0.64151,0.00023,16.60429]
[1778045994214,36.32,81067.2,70.9,0.64151,0.00023,16.60429]
[1778045994625,36.33,81068.92,70.9,0.64191,0.00023,16.5983]
[1778045994781,36.33,81061.54,70.9,0.64019,0.00023,16.62433]
[1778045996446,36.33,81060.4,70.9,0.63992,0.00023,16.6284]
[1778046001830,36.34,81061.76,70.9,0.6402,0.00023,16.6242]
[1778046002837,36.34,81054.66,70.9,0.63855,0.00023,16.64893]
[1778046007872,36.35,81055.5,70.9,0.63872,0.00023,16.64642]
[1778046012907,36.36,81067.15,70.9,0.64139,0.00023,16.60625]
[1778046013647,36.36,81067.15,70.9,0.64139,0.00023,16.60625]
[1778046013914,36.36,81070.28,70.9,0.64211,0.00023,16.59534]
[1778046014921,36.36,81073.45,70.9,0.64283,0.00023,16.58423]
[1778046018948,36.37,81080.78,70.9,0.64449,0.00023,16.55859]
[1778046021970,36.38,81084.33,70.9,0.64528,0.00023,16.54621]
[1778046027005,36.39,81084.64,70.9,0.64531,0.00023,16.5458]
[1778046030030,36.39,81088.53,70.9,0.64618,0.00023,16.53215]
[1778046035065,36.41,81088.62,70.9,0.6462,0.00023,16.52669]
[1778046040100,36.42,81090.45,70.9,0.64657,0.00023,16.52082]
[1778046041996,36.42,81090.49,70.9,0.64657,0.00023,16.52084]
[1778046043121,36.43,81098.8,70.9,0.64846,0.00023,16.49066]
[1778046045135,36.43,81103.9,70.9,0.64962,0.00023,16.47197]
[1778046045910,36.43,81103.9,70.9,0.64962,0.00023,16.47197]
[1778046046004,36.43,81103.9,70.9,0.64962,0.00023,16.47197]
[1778046046166,36.43,81103.9,70.9,0.64962,0.00023,16.47197]
[1778046047149,36.43,81095.31,70.9,0.64764,0.00023,16.50385]
[1778046047246,36.43,81095.31,70.9,0.64764,0.00023,16.50385]
[1778046048155,36.44,81091.23,70.9,0.64669,0.00023,16.51888]
[1778046050170,36.44,81096.22,70.9,0.64782,0.00023,16.50093]
[1778046055206,36.45,81095.07,70.9,0.64752,0.00023,16.50585]
[1778046060241,36.46,81096.86,70.9,0.64789,0.00023,16.5]
[1778046062255,36.47,81102.63,70.9,0.64919,0.00023,16.47908]
[1778046065822,36.47,81103.47,70.9,0.64937,0.00023,16.47616]
[1778046067290,36.47,81108.5,70.9,0.65052,0.00023,16.45759]
[1778046068297,36.47,81113.09,70.9,0.65156,0.00023,16.44049]
[1778046072905,36.47,81113.53,70.9,0.65165,0.00023,16.43896]
[1778046073004,36.47,81113.44,70.9,0.65163,0.00023,16.43934]
[1778046073419,36.47,81113.44,70.9,0.65163,0.00023,16.43934]
[1778046073464,36.47,81116.74,70.9,0.65238,0.00023,16.42695]
[1778046078543,36.47,81118.53,70.9,0.65279,0.00023,16.42021]
[1778046078988,36.47,81119.56,70.9,0.65302,0.00023,16.41633]
[1778046079241,36.47,81119.56,70.9,0.65302,0.00023,16.41633]
[1778046080381,36.47,81123.44,70.9,0.65391,0.00023,16.40162]
[1778046086423,36.48,81123.77,70.9,0.65398,0.00023,16.40046]
[1778046091458,36.48,81125.46,70.9,0.6544,0.00023,16.38815]
[1778046092339,36.48,81125.46,70.9,0.6544,0.00023,16.38815]
[1778046092483,36.48,81125.46,70.9,0.6544,0.00023,16.38815]
[1778046092492,36.48,81128.84,70.9,0.65517,0.00023,16.37526]
[1778046094479,36.48,81133.84,70.9,0.6563,0.00023,16.35604]
[1778046097413,36.48,81134.48,70.9,0.65644,0.00023,16.35362]
[1778046097772,36.48,81134.48,70.9,0.65644,0.00023,16.35362]
[1778046097805,36.48,81142.6,70.9,0.65828,0.00023,16.32208]
[1778046098386,36.48,81142.6,70.9,0.65828,0.00023,16.32208]
[1778046098512,36.48,81150.41,70.9,0.66005,0.00023,16.29145]
[1778046099519,36.48,81153.4,70.9,0.66073,0.00023,16.2796]
[1778046101533,36.48,81147.31,70.9,0.65935,0.00023,16.30361]
[1778046102803,36.48,81142.14,70.9,0.65818,0.00023,16.32389]
[1778046108581,36.48,81143.59,70.9,0.6585,0.00023,16.31831]
[1778046111603,36.48,81147.9,70.9,0.65947,0.00023,16.30153]
[1778046117045,36.48,81149.1,70.9,0.65974,0.00023,16.29693]
[1778046117095,36.48,81148.82,70.9,0.65967,0.00023,16.29806]
[1778046117645,36.48,81140.71,70.9,0.65784,0.00023,16.32984]
[1778046118652,36.48,81137.75,70.9,0.65716,0.00023,16.34135]
[1778046123063,36.48,81136.1,70.9,0.65679,0.00023,16.34776]
[1778046123101,36.48,81132.53,70.9,0.65598,0.00023,16.36154]
[1778046125701,36.49,81130.12,70.9,0.65543,0.00023,16.37087]
[1778046130290,36.49,81130.93,70.9,0.65561,0.00023,16.3678]
[1778046133757,36.49,81136.21,70.9,0.65681,0.00023,16.34742]
[1778046138791,36.49,81137.25,70.9,0.65704,0.00023,16.34341]
[1778046143828,36.49,81137.67,70.9,0.65714,0.00023,16.34181]
[1778046146566,36.49,81137.67,70.9,0.65714,0.00023,16.34181]
[1778046147019,36.49,81139.67,70.9,0.65759,0.00023,16.33406]
[1778046147857,36.49,81143.03,70.9,0.65835,0.00023,16.32096]
[1778046150677,36.49,81143.55,70.9,0.65847,0.00023,16.31894]
[1778046150878,36.49,81142.86,70.9,0.65831,0.00023,16.32163]
[1778046152892,36.49,81140.63,70.9,0.65785,0.00023,16.32434]
[1778046154906,36.49,81137.39,70.9,0.65712,0.00023,16.33694]
[1778046159941,36.49,81137.65,70.9,0.65718,0.00023,16.33592]
[1778046164975,36.48,81136.82,70.9,0.65699,0.00023,16.33902]
[1778046170011,36.48,81138.29,70.9,0.65734,0.00023,16.33318]
[1778046174879,36.48,81139.11,70.9,0.65753,0.00023,16.32989]
[1778046175118,36.48,81139.11,70.9,0.65753,0.00023,16.32989]
[1778046176053,36.48,81142.82,70.9,0.65837,0.00023,16.3154]
[1778046176578,36.48,81142.82,70.9,0.65837,0.00023,16.3154]
[1778046177060,36.48,81142.47,70.9,0.65829,0.00023,16.31675]
[1778046179074,36.48,81147.8,70.9,0.6595,0.00023,16.29586]
[1778046181088,36.48,81151.86,70.9,0.66042,0.00023,16.27987]
[1778046183102,36.48,81157.86,70.9,0.66177,0.00023,16.25607]
[1778046185116,36.48,81160.46,70.9,0.66236,0.00023,16.24568]
[1778046190151,36.48,81161.34,70.9,0.66256,0.00023,16.24213]
[1778046195186,36.48,81160.86,70.9,0.66245,0.00023,16.24405]
[1778046200220,36.48,81161.0,70.9,0.66248,0.00023,16.24348]
[1778046205256,36.48,81161.48,70.9,0.66259,0.00023,16.24155]
[1778046210292,36.48,81163.29,70.9,0.663,0.00023,16.23423]
[1778046215329,36.48,81163.35,70.9,0.66306,0.00023,16.2279]
[1778046220364,36.48,81162.9,70.9,0.66297,0.00023,16.22964]
[1778046221371,36.48,81165.71,70.9,0.6636,0.00023,16.21833]
[1778046222378,36.48,81154.82,70.9,0.66115,0.00023,16.26185]
[1778046224391,36.48,81152.24,70.9,0.66056,0.00023,16.27206]
[1778046230603,36.48,81153.65,70.9,0.66087,0.00023,16.26664]
[1778046232448,36.48,81157.49,70.9,0.66173,0.00023,16.25157]
[1778046235469,36.48,81160.58,70.9,0.66242,0.00023,16.23933]
[1778046238490,36.48,81163.25,70.9,0.66302,0.00023,16.22872]
[1778046243524,36.48,81168.14,70.9,0.66412,0.00022,16.20908]
[1778046248977,36.48,81169.85,70.9,0.6645,0.00022,16.20222]
[1778046256616,36.49,81170.54,70.9,0.66465,0.00022,16.19957]
[1778046261651,36.49,81169.9,70.9,0.6645,0.00022,16.20228]
[1778046266685,36.49,81169.4,70.9,0.66438,0.00022,16.20443]
[1778046271730,36.49,81171.61,70.9,0.66491,0.00022,16.18962]
[1778046274751,36.49,81173.89,70.9,0.66542,0.00022,16.18048]
[1778046275762,36.49,81168.28,70.9,0.66416,0.00022,16.20324]
[1778046276767,36.49,81164.65,70.9,0.66334,0.00023,16.21791]
[1778046277773,36.49,81161.56,70.9,0.66264,0.00023,16.23033]
[1778046282809,36.51,81159.44,70.9,0.66212,0.00023,16.23963]
[1778046283816,36.51,81156.81,70.9,0.66152,0.00023,16.25013]
[1778046287844,36.51,81153.02,70.9,0.66066,0.00023,16.26526]
[1778046291873,36.51,81157.42,70.9,0.66165,0.00023,16.24783]
[1778046296908,36.51,81157.06,70.9,0.66157,0.00023,16.24935]
[1778046301943,36.51,81156.91,70.9,0.66153,0.00023,16.25002]
[1778046306978,36.51,81157.43,70.9,0.66165,0.00023,16.24785]
[1778046312014,36.51,81161.13,70.9,0.66249,0.00023,16.23299]
[1778046317356,36.51,81160.55,70.9,0.66236,0.00023,16.23527]
[1778046317373,36.51,81160.55,70.9,0.66236,0.00023,16.23527]
[1778046317454,36.51,81163.75,70.9,0.66308,0.00023,16.22246]
[1778046317610,36.51,81163.75,70.9,0.66308,0.00023,16.22246]
[1778046318056,36.51,81170.33,70.9,0.66456,0.00022,16.19596]
[1778046318532,36.51,81170.33,70.9,0.66456,0.00022,16.19596]
[1778046319063,36.51,81173.99,70.9,0.66538,0.00022,16.18115]
[1778046321208,36.51,81177.99,70.9,0.66628,0.00022,16.1649]
[1778046323091,36.51,81181.59,70.9,0.66709,0.00022,16.15016]
[1778046328126,36.51,81180.87,70.9,0.66693,0.00022,16.15303]
[1778046332154,36.51,81178.22,70.9,0.66639,0.00022,16.15777]
[1778046336183,36.5,81175.91,70.9,0.66587,0.00022,16.1671]
[1778046341219,36.5,81176.24,70.9,0.66595,0.00022,16.16563]
[1778046345247,36.52,81179.0,70.9,0.66651,0.00022,16.15559]
[1778046347261,36.53,81182.15,70.9,0.66718,0.00022,16.14333]
[1778046352298,36.56,81179.88,70.9,0.66653,0.00022,16.15533]
[1778046353305,36.57,81176.29,70.9,0.6657,0.00022,16.17053]
[1778046354311,36.57,81173.52,70.9,0.66505,0.00022,16.18222]
[1778046357333,36.58,81176.22,70.9,0.66565,0.00022,16.17139]
[1778046362369,36.58,81174.31,70.9,0.66521,0.00022,16.17937]
[1778046367403,36.58,81173.7,70.9,0.66506,0.00022,16.18204]
[1778046369417,36.58,81177.66,70.9,0.66595,0.00022,16.16607]
[1778046374451,36.59,81178.13,70.9,0.66601,0.00022,16.16489]
[1778046379487,36.6,81176.26,70.9,0.66558,0.00022,16.17274]
[1778046384522,36.6,81176.2,70.9,0.66555,0.00022,16.1733]
[1778046388549,36.6,81181.59,70.9,0.66674,0.00022,16.1517]
[1778046392578,36.61,81185.24,70.9,0.66756,0.00022,16.13156]
[1778046397617,36.64,81185.1,70.9,0.66744,0.00022,16.13375]
[1778046399631,36.64,81182.21,70.9,0.66679,0.00022,16.14567]
[1778046400637,36.64,81176.2,70.9,0.66545,0.00022,16.17013]
[1778046401645,36.64,81173.63,70.9,0.66487,0.00022,16.18055]
[1778046406680,36.64,81173.35,70.9,0.6648,0.00022,16.18181]
[1778046410708,36.64,81177.01,70.9,0.66561,0.00022,16.16711]
[1778046411715,36.64,81182.37,70.9,0.66681,0.00022,16.14535]
[1778046415846,36.64,81184.48,70.9,0.66727,0.00022,16.13691]
[1778046415931,36.64,81184.48,70.9,0.66727,0.00022,16.13691]
[1778046416022,36.64,81185.39,70.9,0.66747,0.00022,16.1333]
[1778046416944,36.64,81185.39,70.9,0.66747,0.00022,16.1333]
[1778046417043,36.65,81187.5,70.9,0.66794,0.00022,16.12472]
[1778046417757,36.65,81183.91,70.9,0.66714,0.00022,16.13942]
[1778046422792,36.65,81184.11,70.9,0.66717,0.00022,16.13887]
[1778046427827,36.65,81184.0,70.9,0.66714,0.00022,16.13937]
[1778046432862,36.65,81184.68,70.9,0.66729,0.00022,16.13659]
[1778046434876,36.65,81182.33,70.9,0.66677,0.00022,16.14618]
[1778046439911,36.65,81183.73,70.9,0.66708,0.00022,16.14045]
[1778046444946,36.65,81185.19,70.9,0.66741,0.00022,16.13448]
[1778046446544,36.65,81185.19,70.9,0.66741,0.00022,16.13448]
[1778046446959,36.65,81188.0,70.9,0.66803,0.00022,16.12297]
[1778046447966,36.65,81190.3,70.9,0.66855,0.00022,16.11351]
[1778046453001,36.65,81191.85,70.9,0.66894,0.00022,16.10112]
[1778046454009,36.65,81194.92,70.9,0.66962,0.00022,16.08844]
[1778046455015,36.65,81197.77,70.9,0.67026,0.00022,16.07662]
[1778046455954,36.65,81197.77,70.9,0.67026,0.00022,16.07662]
[1778046456023,36.65,81201.44,70.9,0.67107,0.00022,16.06135]
[1778046457034,36.65,81201.44,70.9,0.67107,0.00022,16.06135]
[1778046457216,36.65,81201.44,70.9,0.67107,0.00022,16.06135]
[1778046457238,36.65,81206.41,70.9,0.67217,0.00022,16.04057]
[1778046459045,36.65,81209.02,70.9,0.67275,0.00022,16.02963]
[1778046465085,36.65,81209.17,70.9,0.67278,0.00022,16.02902]
[1778046470121,36.65,81208.58,70.9,0.67265,0.00022,16.03151]
[1778046475156,36.65,81208.66,70.9,0.67266,0.00022,16.03138]
[1778046480191,36.65,81210.26,70.9,0.67301,0.00022,16.02472]
[1778046485226,36.66,81212.01,70.9,0.67339,0.00022,16.01758]
[1778046486233,36.66,81215.26,70.9,0.6741,0.00022,16.00384]
[1778046487239,36.66,81223.99,70.9,0.67603,0.00022,15.96665]
[1778046488497,36.66,81228.66,70.9,0.67706,0.00022,15.94664]
[1778046489254,36.66,81238.24,70.9,0.67917,0.00022,15.90525]
[1778046490261,36.66,81233.8,70.9,0.67819,0.00022,15.92458]
[1778046491605,36.66,81226.92,70.9,0.67667,0.00022,15.95433]
[1778046492275,36.66,81222.92,70.9,0.67578,0.00022,15.97152]
[1778046493261,36.66,81222.92,70.9,0.67578,0.00022,15.97152]
[1778046493282,36.66,81221.38,70.9,0.67544,0.00022,15.97814]
[1778046494289,36.66,81219.2,70.9,0.67496,0.00022,15.98747]
[1778046499324,36.66,81217.76,70.9,0.67464,0.00022,15.99369]
[1778046504359,36.66,81217.06,70.9,0.67448,0.00022,15.99674]
[1778046509393,36.66,81217.09,70.9,0.67448,0.00022,15.99668]
[1778046509834,36.66,81217.09,70.9,0.67448,0.00022,15.99668]
[1778046510401,36.66,81219.56,70.9,0.67503,0.00022,15.98619]
[1778046515435,36.67,81220.1,70.9,0.67519,0.00022,15.97791]
[1778046520471,36.67,81220.14,70.9,0.67519,0.00022,15.97785]
[1778046523491,36.67,81217.37,70.9,0.67458,0.00022,15.98969]
[1778046527520,36.67,81220.78,70.9,0.67533,0.00022,15.97522]
[1778046532555,36.67,81220.11,70.9,0.67518,0.00022,15.97815]
[1778046537590,36.67,81221.34,70.9,0.67545,0.00022,15.97295]
[1778046542624,36.67,81221.38,70.9,0.67545,0.00022,15.97286]
[1778046547660,36.67,81221.01,70.9,0.67537,0.00022,15.97452]
[1778046550681,36.67,81227.27,70.9,0.67675,0.00022,15.94774]
[1778046552695,36.67,81229.89,70.9,0.67732,0.00022,15.93647]
[1778046557730,36.67,81229.42,70.9,0.67722,0.00022,15.93853]
[1778046559744,36.67,81232.91,70.9,0.67799,0.00022,15.92349]
[1778046561496,36.67,81236.7,70.9,0.67882,0.00022,15.90705]
[1778046561758,36.67,81238.87,70.9,0.6793,0.00022,15.89762]
[1778046566793,36.67,81240.06,70.9,0.67956,0.00022,15.89249]
[1778046568500,36.67,81243.81,70.9,0.68038,0.00022,15.87618]
[1778046570821,36.67,81246.23,70.9,0.68091,0.00022,15.86565]
[1778046572836,36.67,81252.08,70.9,0.68224,0.00022,15.83388]
[1778046573842,36.67,81254.18,70.9,0.68269,0.00022,15.82461]
[1778046578877,36.68,81248.73,70.9,0.68149,0.00022,15.84882]
[1778046580636,36.68,81243.99,70.9,0.68045,0.00022,15.86961]
[1778046580891,36.68,81236.34,70.9,0.67877,0.00022,15.90294]
[1778046583912,36.68,81239.09,70.9,0.67938,0.00022,15.89101]
[1778046586933,36.68,81236.59,70.9,0.67882,0.00022,15.90191]
[1778046591969,36.68,81237.31,70.9,0.67898,0.00022,15.89881]
[1778046597004,36.68,81237.51,70.9,0.67902,0.00022,15.89796]
[1778046602040,36.68,81237.96,70.9,0.67912,0.00022,15.89601]
[1778046603049,36.68,81244.78,70.9,0.68062,0.00022,15.86622]
[1778046606068,36.68,81246.91,70.9,0.6811,0.00022,15.85675]
[1778046608082,36.67,81252.53,70.9,0.68233,0.00022,15.83191]
[1778046613117,36.67,81253.6,70.9,0.68257,0.00022,15.82707]
[1778046615131,36.67,81251.41,70.9,0.68209,0.00022,15.83673]
[1778046619159,36.67,81249.15,70.9,0.6816,0.00022,15.84664]
[1778046620166,36.67,81246.72,70.9,0.68107,0.00022,15.8573]
[1778046625201,36.67,81249.34,70.9,0.68165,0.00022,15.8456]
[1778046630236,36.67,81250.18,70.9,0.68184,0.00022,15.84178]
[1778046633258,36.67,81253.02,70.9,0.68252,0.00022,15.82307]
[1778046638294,36.67,81255.03,70.9,0.68296,0.00022,15.8141]
[1778046643080,36.67,81254.92,70.9,0.68294,0.00022,15.81449]
[1778046643330,36.67,81252.93,70.9,0.68251,0.00022,15.82315]
[1778046646067,36.66,81253.55,70.9,0.68265,0.00022,15.8203]
[1778046646099,36.66,81253.55,70.9,0.68265,0.00022,15.8203]
[1778046646351,36.66,81258.66,70.9,0.68377,0.00022,15.79763]
[1778046647215,36.66,81258.66,70.9,0.68377,0.00022,15.79763]
[1778046647411,36.66,81258.66,70.9,0.68377,0.00022,15.79763]
[1778046647425,36.66,81261.77,70.9,0.68445,0.00022,15.78374]
[1778046649372,36.66,81266.43,70.9,0.68547,0.00022,15.76296]
[1778046654407,36.67,81266.91,70.9,0.68556,0.00022,15.76106]
[1778046661457,36.67,81267.93,70.9,0.68576,0.00022,15.7569]
[1778046665485,36.67,81265.67,70.9,0.68526,0.00022,15.76729]
[1778046666492,36.67,81267.76,70.9,0.68571,0.00022,15.75798]
[1778046671526,36.68,81266.8,70.9,0.68549,0.00022,15.76263]
[1778046672584,36.68,81266.8,70.9,0.68549,0.00022,15.76263]
[1778046672627,36.68,81263.69,70.9,0.68481,0.00022,15.77661]
[1778046673540,36.68,81255.44,70.9,0.683,0.00022,15.81335]
[1778046675555,36.68,81251.68,70.9,0.68217,0.00022,15.83004]
[1778046676562,36.68,81248.84,70.9,0.68155,0.00022,15.84259]
[1778046678577,36.68,81245.75,70.9,0.68087,0.00022,15.85622]
[1778046683612,36.68,81238.71,70.9,0.67932,0.00022,15.88705]
[1778046684618,36.68,81235.69,70.9,0.67865,0.00022,15.90024]
[1778046689654,36.69,81236.17,70.9,0.67875,0.00022,15.89839]
[1778046694689,36.69,81236.12,70.9,0.67877,0.00022,15.89275]
[1778046699724,36.69,81236.27,70.9,0.6788,0.00022,15.89222]
[1778046705765,36.69,81235.93,70.9,0.67872,0.00022,15.89385]
[1778046710801,36.69,81235.83,70.9,0.67869,0.00022,15.8944]
[1778046715837,36.69,81236.48,70.9,0.67883,0.00022,15.89172]
[1778046720872,36.7,81232.62,70.9,0.67797,0.00022,15.90857]
[1778046721879,36.7,81230.34,70.9,0.67747,0.00022,15.91842]
[1778046724075,36.7,81227.18,70.9,0.67677,0.00022,15.93201]
[1778046729935,36.7,81226.41,70.9,0.67659,0.00022,15.93546]
[1778046734973,36.7,81226.27,70.9,0.67657,0.00022,15.93598]
[1778046738277,36.7,81223.8,70.9,0.67602,0.00022,15.9465]
[1778046743033,36.7,81221.09,70.9,0.67543,0.00022,15.95804]
[1778046744653,36.7,81221.09,70.9,0.67543,0.00022,15.95804]
[1778046744751,36.7,81221.02,70.9,0.67541,0.00022,15.95834]
[1778046745214,36.7,81221.02,70.9,0.67541,0.00022,15.95834]
[1778046745231,36.7,81221.01,70.9,0.67541,0.00022,15.95839]
[1778046747061,36.7,81223.26,70.9,0.6759,0.00022,15.94888]
[1778046752095,36.7,81220.74,70.9,0.67539,0.00022,15.9537]
[1778046757130,36.7,81220.24,70.9,0.67527,0.00022,15.95596]
[1778046763172,36.7,81220.0,70.9,0.67521,0.00022,15.95705]
[1778046767201,36.7,81216.67,70.9,0.67448,0.00022,15.97112]
[1778046772237,36.7,81215.73,70.9,0.67428,0.00022,15.97494]
[1778046773245,36.7,81218.86,70.9,0.67497,0.00022,15.96162]
[1778046774252,36.7,81221.63,70.9,0.67559,0.00022,15.94978]
[1778046779287,36.7,81220.08,70.9,0.67525,0.00022,15.95631]
[1778046784321,36.7,81219.34,70.9,0.67509,0.00022,15.95949]
[1778046788349,36.7,81223.26,70.9,0.67595,0.00022,15.94287]
[1778046789357,36.7,81225.45,70.9,0.67643,0.00022,15.93354]
[1778046791371,36.7,81228.75,70.9,0.67715,0.00022,15.91942]
[1778046796406,36.7,81229.12,70.9,0.67723,0.00022,15.91799]
[1778046801440,36.7,81229.12,70.9,0.67723,0.00022,15.9179]
[1778046806476,36.7,81230.1,70.9,0.67745,0.00022,15.91362]
[1778046809497,36.7,81227.59,70.9,0.6769,0.00022,15.92437]
[1778046814521,36.7,81226.2,70.9,0.67665,0.00022,15.92415]
[1778046815539,36.7,81223.49,70.9,0.67605,0.00022,15.93567]
[1778046820574,36.69,81223.5,70.9,0.67607,0.00022,15.93543]
[1778046826616,36.69,81223.09,70.9,0.67599,0.00022,15.93695]
[1778046832658,36.69,81223.83,70.9,0.67616,0.00022,15.93355]
[1778046836687,36.69,81226.1,70.9,0.67667,0.00022,15.92368]
[1778046837694,36.69,81228.61,70.9,0.67722,0.00022,15.91287]
[1778046841722,36.69,81231.03,70.9,0.67776,0.00022,15.90237]
[1778046842729,36.69,81234.69,70.9,0.67857,0.00022,15.88653]
[1778046843736,36.69,81238.97,70.9,0.67951,0.00022,15.86787]
[1778046845750,36.68,81242.42,70.9,0.68028,0.00022,15.85269]
[1778046847764,36.68,81246.4,70.9,0.68115,0.00022,15.83525]
[1778046852798,36.68,81247.46,70.9,0.68138,0.00022,15.83065]
[1778046854813,36.69,81244.9,70.9,0.68082,0.00022,15.84191]
[1778046859847,36.69,81244.5,70.9,0.68073,0.00022,15.8437]
[1778046864883,36.69,81243.15,70.9,0.68043,0.00022,15.84966]
[1778046865890,36.69,81240.79,70.9,0.67991,0.00022,15.85997]
[1778046871932,36.69,81240.19,70.9,0.67983,0.00022,15.85641]
[1778046877975,36.69,81242.51,70.9,0.68035,0.00022,15.84626]
[1778046884017,36.69,81242.43,70.9,0.68033,0.00022,15.84667]
[1778046888595,36.69,81242.49,70.9,0.68034,0.00022,15.84642]
[1778046888992,36.69,81242.49,70.9,0.68034,0.00022,15.84648]
[1778046889847,36.69,81242.49,70.9,0.68034,0.00022,15.84648]
[1778046889884,36.69,81237.78,70.9,0.6793,0.00022,15.86704]
[1778046890060,36.69,81232.89,70.9,0.67822,0.00022,15.88825]
[1778046897037,36.69,81232.03,70.9,0.67803,0.00022,15.89199]
[1778046897460,36.69,81229.09,70.9,0.67738,0.00022,15.90472]
[1778046898116,36.69,81225.58,70.9,0.6766,0.00022,15.91981]
[1778046899123,36.69,81222.03,70.9,0.67582,0.00022,15.93503]
[1778046901137,36.69,81225.28,70.9,0.67654,0.00022,15.92105]
[1778046906171,36.69,81225.2,70.9,0.67653,0.00022,15.92134]
[1778046908186,36.69,81228.0,70.9,0.67715,0.00022,15.90928]
[1778046913221,36.69,81228.77,70.9,0.67732,0.00022,15.90592]
[1778046919263,36.69,81231.05,70.9,0.67782,0.00022,15.89605]
[1778046921277,36.69,81234.52,70.9,0.67859,0.00022,15.88103]
[1778046922284,36.69,81236.95,70.9,0.67912,0.00022,15.87048]
[1778046927319,36.68,81236.95,70.9,0.67913,0.00022,15.87031]
[1778046932353,36.68,81238.02,70.9,0.67943,0.00022,15.85933]
[1778046935374,36.68,81241.52,70.9,0.6802,0.00022,15.84397]
[1778046940412,36.68,81241.69,70.9,0.68024,0.00022,15.84331]
[1778046945448,36.68,81241.75,70.9,0.68024,0.00022,15.8432]
[1778046950483,36.68,81244.37,70.9,0.68081,0.00022,15.83181]
[1778046955518,36.68,81245.03,70.9,0.68095,0.00022,15.82905]
[1778046960683,36.68,81244.38,70.9,0.68081,0.00022,15.83189]
[1778046966595,36.69,81246.83,70.9,0.68134,0.00022,15.82133]
[1778046971630,36.69,81246.95,70.9,0.68137,0.00022,15.82078]
[1778046972637,36.69,81251.26,70.9,0.68231,0.00022,15.80178]
[1778046973691,36.69,81251.26,70.9,0.68231,0.00022,15.80178]
[1778046973751,36.69,81253.22,70.9,0.68274,0.00022,15.79312]
[1778046974655,36.69,81258.74,70.9,0.68395,0.00022,15.76862]
[1778046975658,36.69,81263.02,70.9,0.68489,0.00022,15.74954]
[1778046977671,36.69,81265.3,70.9,0.68539,0.00022,15.73935]
[1778046982707,36.69,81267.21,70.9,0.68581,0.00022,15.73072]
[1778046987741,36.69,81267.52,70.9,0.68587,0.00022,15.72931]
[1778046989101,36.69,81267.52,70.9,0.68587,0.00022,15.72931]
[1778046989755,36.69,81269.98,70.9,0.68641,0.00022,15.71826]
[1778046994791,36.69,81270.84,70.9,0.68664,0.00022,15.70843]
[1778046999825,36.69,81269.37,70.9,0.68632,0.00022,15.71512]
[1778047004861,36.69,81270.85,70.9,0.68664,0.00022,15.70845]
[1778047009896,36.69,81270.5,70.9,0.68656,0.00022,15.71007]
[1778047014931,36.69,81270.81,70.9,0.68663,0.00022,15.70874]
[1778047016945,36.69,81268.46,70.9,0.68611,0.00022,15.71935]
[1778047021980,36.69,81272.25,70.9,0.68694,0.00022,15.70236]
[1778047027015,36.69,81272.14,70.9,0.6869,0.00022,15.703]
[1778047030163,36.69,81271.74,70.9,0.68682,0.00022,15.70486]
[1778047031043,36.69,81270.42,70.9,0.68652,0.00022,15.71091]
[1778047033057,36.69,81268.33,70.9,0.68607,0.00022,15.72035]
[1778047035082,36.69,81268.43,70.9,0.68609,0.00022,15.71991]
[1778047035163,36.69,81270.18,70.9,0.68647,0.00022,15.71205]
[1778047038488,36.7,81271.59,70.9,0.68677,0.00022,15.70577]
[1778047039072,36.7,81271.59,70.9,0.68677,0.00022,15.70577]
[1778047040106,36.7,81277.72,70.9,0.6881,0.00022,15.67811]
[1778047045141,36.7,81278.0,70.9,0.68815,0.00022,15.67709]
[1778047050176,36.7,81278.69,70.9,0.68829,0.00022,15.6742]
[1778047055211,36.7,81278.04,70.9,0.68819,0.00022,15.67117]
[1778047059218,36.7,81277.91,70.9,0.68816,0.00022,15.67187]
[1778047059239,36.7,81275.81,70.9,0.6877,0.00022,15.68142]
[1778047060246,36.7,81273.13,70.9,0.68712,0.00022,15.69356]
[1778047065281,36.71,81272.93,70.9,0.68706,0.00022,15.69468]
[1778047070315,36.71,81274.33,70.9,0.68737,0.00022,15.68843]
[1778047072331,36.71,81274.42,70.9,0.68738,0.00022,15.68804]
[1778047072381,36.71,81274.45,70.9,0.68739,0.00022,15.68793]
[1778047073337,36.71,81277.06,70.9,0.68796,0.00022,15.67613]
[1778047075351,36.71,81281.46,70.9,0.68891,0.00022,15.65621]
[1778047076844,36.71,81283.89,70.9,0.68943,0.00022,15.64524]
[1778047079379,36.71,81286.0,70.9,0.68989,0.00022,15.63572]
[1778047084414,36.71,81283.68,70.9,0.68937,0.00022,15.64664]
[1778047087436,36.72,81281.39,70.9,0.68886,0.00022,15.65723]
[1778047092471,36.72,81280.18,70.9,0.68859,0.00022,15.66294]
[1778047098512,36.72,81280.71,70.9,0.6887,0.00022,15.66077]
[1778047100527,36.72,81283.2,70.9,0.68923,0.00022,15.64952]
[1778047105562,36.72,81284.19,70.9,0.68944,0.00022,15.64524]
[1778047110596,36.73,81284.7,70.9,0.68954,0.00022,15.64318]
[1778047112611,36.73,81287.94,70.9,0.69029,0.00022,15.62231]
[1778047117646,36.73,81287.72,70.9,0.69022,0.00022,15.62366]
[1778047122681,36.73,81292.0,70.9,0.69113,0.00022,15.60438]
[1778047123688,36.73,81294.32,70.9,0.69163,0.00022,15.59378]
[1778047125702,36.74,81298.45,70.9,0.69251,0.00022,15.57502]
[1778047126898,36.74,81302.19,70.9,0.69332,0.00022,15.55771]
[1778047128722,36.74,81304.31,70.9,0.69377,0.00022,15.54798]
[1778047130737,36.74,81306.44,70.9,0.69423,0.00022,15.53816]
[1778047135772,36.74,81306.76,70.9,0.69429,0.00022,15.53689]
[1778047140807,36.74,81305.6,70.9,0.69403,0.00022,15.54249]
[1778047143827,36.74,81310.01,70.9,0.69497,0.00022,15.52206]
[1778047148034,36.75,81310.86,70.9,0.69515,0.00022,15.51827]
[1778047148096,36.75,81311.0,70.9,0.69517,0.00022,15.51767]
[1778047148863,36.75,81315.93,70.9,0.69623,0.00021,15.49458]
[1778047153897,36.75,81316.53,70.9,0.69636,0.00021,15.4919]
[1778047158933,36.75,81316.98,70.9,0.69645,0.00021,15.48993]
[1778047161776,36.75,81316.94,70.9,0.69644,0.00021,15.49017]
[1778047161953,36.75,81314.09,70.9,0.69582,0.00021,15.50358]
[1778047162960,36.75,81310.94,70.9,0.69514,0.00022,15.51833]
[1778047167995,36.75,81310.97,70.9,0.69514,0.00022,15.5184]
[1778047174038,36.76,81312.25,70.9,0.69546,0.00021,15.50651]
[1778047179072,36.76,81305.79,70.9,0.69406,0.00022,15.5369]
[1778047180080,36.76,81303.48,70.9,0.69356,0.00022,15.54766]
[1778047185115,36.76,81303.52,70.9,0.69356,0.00022,15.54754]
[1778047189142,36.76,81299.71,70.9,0.69274,0.00022,15.56528]
[1778047192578,36.76,81298.61,70.9,0.69249,0.00022,15.5705]
[1778047193172,36.76,81302.76,70.9,0.69339,0.00022,15.55134]
[1778047193753,36.76,81302.76,70.9,0.69339,0.00022,15.55134]
[1778047194179,36.76,81308.34,70.9,0.69459,0.00022,15.52541]
[1778047196192,36.76,81312.37,70.9,0.69545,0.00021,15.50667]
[1778047198207,36.76,81315.02,70.9,0.69602,0.00021,15.4943]
[1778047201228,36.76,81309.15,70.9,0.69475,0.00022,15.52183]
[1778047204255,36.76,81316.2,70.9,0.69627,0.00021,15.48889]
[1778047207572,36.77,81317.61,70.9,0.69656,0.00021,15.48242]
[1778047208291,36.77,81320.06,70.9,0.69709,0.00021,15.47091]
[1778047208773,36.77,81320.06,70.9,0.69709,0.00021,15.47091]
[1778047209194,36.77,81320.06,70.9,0.69709,0.00021,15.47091]
[1778047209318,36.76,81328.64,70.9,0.69893,0.00021,15.4303]
[1778047210316,36.76,81328.64,70.9,0.69893,0.00021,15.4303]
[1778047210309,36.76,81337.61,70.9,0.70084,0.00021,15.38749]
[1778047211316,36.76,81340.54,70.9,0.70147,0.00021,15.37339]
[1778047214337,36.76,81337.69,70.9,0.70086,0.00021,15.38714]
[1778047214775,36.76,81337.69,70.9,0.70086,0.00021,15.38714]
[1778047215360,36.77,81335.45,70.9,0.70038,0.00021,15.3979]
[1778047216777,36.77,81334.36,70.9,0.70014,0.00021,15.40314]
[1778047216843,36.77,81334.36,70.9,0.70014,0.00021,15.40317]
[1778047221403,36.76,81339.87,70.9,0.70132,0.00021,15.37671]
[1778047222410,36.77,81344.72,70.9,0.70235,0.00021,15.3534]
[1778047227445,36.77,81342.79,70.9,0.70193,0.00021,15.36307]
[1778047232480,36.77,81342.4,70.9,0.70189,0.00021,15.35886]
[1778047237514,36.77,81342.33,70.9,0.70187,0.00021,15.3593]
[1778047242549,36.77,81343.74,70.9,0.70217,0.00021,15.35262]
[1778047245571,36.77,81341.23,70.9,0.70163,0.00021,15.36476]
[1778047250606,36.77,81337.74,70.9,0.70088,0.00021,15.38162]
[1778047251613,36.77,81340.11,70.9,0.70139,0.00021,15.37032]
[1778047252828,36.77,81340.11,70.9,0.70139,0.00021,15.37032]
[1778047252831,36.77,81340.11,70.9,0.70139,0.00021,15.37032]
[1778047252930,36.78,81339.22,70.9,0.70119,0.00021,15.37471]
[1778047253627,36.78,81334.79,70.9,0.70025,0.00021,15.3959]
[1778047256836,36.78,81333.04,70.9,0.69987,0.00021,15.40432]
[1778047256855,36.78,81333.32,70.9,0.69993,0.00021,15.40305]
[1778047257655,36.78,81335.57,70.9,0.70041,0.00021,15.39231]
[1778047259669,36.78,81341.32,70.9,0.70163,0.00021,15.36487]
[1778047260676,36.78,81343.21,70.9,0.70203,0.00021,15.35583]
[1778047261683,36.78,81346.28,70.9,0.70268,0.00021,15.34111]
[1778047266718,36.78,81345.58,70.9,0.70251,0.00021,15.34488]
[1778047267725,36.78,81343.51,70.9,0.70207,0.00021,15.35492]
[1778047269374,36.78,81339.23,70.9,0.70115,0.00021,15.37561]
[1778047271754,36.78,81337.3,70.9,0.70074,0.00021,15.38495]
[1778047274854,36.79,81336.82,70.9,0.70063,0.00021,15.38733]
[1778047275354,36.79,81336.82,70.9,0.70063,0.00021,15.38733]
[1778047274873,36.79,81334.38,70.9,0.70011,0.00021,15.39905]
[1778047275854,36.79,81334.38,70.9,0.70011,0.00021,15.39905]
[1778047276354,36.79,81334.38,70.9,0.70011,0.00021,15.39905]
[1778047276355,36.79,81334.38,70.9,0.70011,0.00021,15.39905]
[1778047276789,36.79,81334.78,70.9,0.70019,0.00021,15.39717]
[1778047277857,36.79,81334.78,70.9,0.70019,0.00021,15.39717]
[1778047277902,36.79,81333.77,70.9,0.69997,0.00021,15.40204]
[1778047280682,36.79,81332.94,70.9,0.6998,0.00021,15.40602]
[1778047280820,36.79,81331.81,70.9,0.69955,0.00021,15.41141]
[1778047281868,36.79,81331.81,70.9,0.69955,0.00021,15.41141]
[1778047282362,36.79,81331.81,70.9,0.69955,0.00021,15.41141]
[1778047281969,36.79,81331.9,70.9,0.69957,0.00021,15.41102]
[1778047283362,36.79,81331.9,70.9,0.69957,0.00021,15.41102]
[1778047283363,36.79,81331.9,70.9,0.69957,0.00021,15.41102]
[1778047282834,36.79,81332.45,70.9,0.69969,0.00021,15.4084]
[1778047283841,36.79,81332.79,70.9,0.69976,0.00021,15.4068]
[1778047287323,36.79,81331.91,70.9,0.69957,0.00021,15.41102]
[1778047287326,36.79,81331.07,70.9,0.69939,0.00021,15.41504]
[1778047289285,36.79,81329.6,70.9,0.69908,0.00021,15.42203]
[1778047289296,36.79,81329.6,70.9,0.69908,0.00021,15.42203]
[1778047289439,36.79,81329.6,70.9,0.69908,0.00021,15.42203]
[1778047289452,36.79,81329.6,70.9,0.69908,0.00021,15.42203]
[1778047289386,36.79,81328.69,70.9,0.69888,0.00021,15.42636]
[1778047289893,36.79,81328.69,70.9,0.69888,0.00021,15.42636]
[1778047290358,36.79,81328.69,70.9,0.69888,0.00021,15.42636]
[1778047290433,36.79,81342.02,70.9,0.70173,0.00021,15.36268]
[1778047290858,36.79,81342.02,70.9,0.70173,0.00021,15.36268]
[1778047290957,36.79,81342.02,70.9,0.70173,0.00021,15.36268]
[1778047291188,36.77,81369.5,70.9,0.70768,0.00021,15.22113]
[1778047292077,36.77,81378.63,70.9,0.7096,0.00021,15.17605]
[1778047292903,36.77,81381.01,70.9,0.7101,0.00021,15.16429]
[1778047296932,36.77,81378.46,70.9,0.70956,0.00021,15.17702]
[1778047300115,36.78,81370.46,70.9,0.70784,0.00021,15.2175]
[1778047301967,36.78,81361.25,70.9,0.70589,0.00021,15.26279]
[1778047302974,36.78,81359.21,70.9,0.70545,0.00021,15.27278]
[1778047307003,36.78,81344.78,70.9,0.70239,0.00021,15.3428]
[1778047308009,36.78,81341.14,70.9,0.70161,0.00021,15.36032]
[1778047313045,36.78,81340.84,70.9,0.70155,0.00021,15.36173]
[1778047314052,36.78,81349.47,70.9,0.70339,0.00021,15.3201]
[1778047315059,36.78,81355.17,70.9,0.7046,0.00021,15.29245]
[1778047317073,36.78,81357.26,70.9,0.70504,0.00021,15.2823]
[1778047319087,36.78,81359.11,70.9,0.70543,0.00021,15.2733]
[1778047322108,36.78,81357.2,70.9,0.70502,0.00021,15.28265]
[1778047323115,36.78,81354.68,70.9,0.70449,0.00021,15.29491]
[1778047324121,36.78,81351.03,70.9,0.70372,0.00021,15.3126]
[1778047327142,36.78,81345.98,70.9,0.70264,0.00021,15.33702]
[1778047328150,36.79,81343.65,70.9,0.70214,0.00021,15.3483]
[1778047333186,36.79,81342.5,70.9,0.70189,0.00021,15.35411]
[1778047336933,36.79,81342.42,70.9,0.70186,0.00021,15.35464]
[1778047337196,36.79,81342.42,70.9,0.70186,0.00021,15.35464]
[1778047337214,36.79,81340.73,70.9,0.7015,0.00021,15.3628]
[1778047338839,36.79,81338.84,70.9,0.7011,0.00021,15.37189]
[1778047339228,36.79,81335.96,70.9,0.70048,0.00021,15.38569]
[1778047339822,36.79,81335.96,70.9,0.70048,0.00021,15.38569]
[1778047340235,36.79,81330.33,70.9,0.69928,0.00021,15.41253]
[1778047341142,36.79,81330.33,70.9,0.69928,0.00021,15.41253]
[1778047341242,36.79,81330.44,70.9,0.69931,0.00021,15.41199]
[1778047342613,36.79,81330.2,70.9,0.69925,0.00021,15.41312]
[1778047343255,36.79,81329.54,70.9,0.69911,0.00021,15.41624]
[1778047345270,36.79,81326.94,70.9,0.69856,0.00021,15.42854]
[1778047351246,36.79,81326.97,70.9,0.69857,0.00021,15.42828]
[1778047351312,36.79,81327.65,70.9,0.69877,0.00021,15.41876]
[1778047353374,36.79,81327.86,70.9,0.69882,0.00021,15.41775]
[1778047353476,36.79,81329.08,70.9,0.69908,0.00021,15.41194]
[1778047353957,36.79,81329.08,70.9,0.69908,0.00021,15.41194]
[1778047353992,36.79,81329.08,70.9,0.69908,0.00021,15.41194]
[1778047354333,36.79,81334.64,70.9,0.70027,0.00021,15.38546]
[1778047354960,36.79,81334.64,70.9,0.70027,0.00021,15.38546]
[1778047355002,36.79,81334.64,70.9,0.70027,0.00021,15.38546]
[1778047355397,36.79,81334.64,70.9,0.70027,0.00021,15.38546]
[1778047355464,36.79,81334.64,70.9,0.70027,0.00021,15.38546]
[1778047355499,36.79,81334.28,70.9,0.70019,0.00021,15.38719]
[1778047355770,36.79,81334.28,70.9,0.70019,0.00021,15.38719]
[1778047356347,36.79,81332.42,70.9,0.6998,0.00021,15.39606]
[1778047356962,36.79,81332.42,70.9,0.6998,0.00021,15.39606]
[1778047357014,36.79,81332.42,70.9,0.6998,0.00021,15.39606]
[1778047357462,36.79,81332.42,70.9,0.6998,0.00021,15.39606]
[1778047357353,36.79,81332.67,70.9,0.69985,0.00021,15.39488]
[1778047357548,36.79,81332.67,70.9,0.69985,0.00021,15.39488]
[1778047357965,36.79,81332.67,70.9,0.69985,0.00021,15.39488]
[1778047358016,36.79,81332.67,70.9,0.69985,0.00021,15.39488]
[1778047358464,36.79,81332.67,70.9,0.69985,0.00021,15.39488]
[1778047361966,36.79,81334.55,70.9,0.70025,0.00021,15.38594]
[1778047362388,36.79,81335.64,70.9,0.70048,0.00021,15.38077]
[1778047365410,36.79,81333.23,70.9,0.69996,0.00021,15.39232]
[1778047370444,36.79,81335.18,70.9,0.70038,0.00021,15.38309]
[1778047375479,36.79,81333.94,70.9,0.70011,0.00021,15.38912]
[1778047380497,36.79,81333.66,70.9,0.70004,0.00021,15.39053]
[1778047380531,36.79,81333.66,70.9,0.70004,0.00021,15.39053]
[1778047380514,36.79,81331.75,70.9,0.69964,0.00021,15.39965]
[1778047383536,36.79,81329.6,70.9,0.69917,0.00021,15.40989]
[1778047384001,36.79,81329.6,70.9,0.69917,0.00021,15.40989]
[1778047384055,36.79,81329.6,70.9,0.69917,0.00021,15.40989]
[1778047384542,36.79,81329.74,70.9,0.6992,0.00021,15.40923]
[1778047385550,36.79,81332.69,70.9,0.69984,0.00021,15.3952]
[1778047387564,36.79,81335.54,70.9,0.70044,0.00021,15.38163]
[1778047392599,36.79,81335.75,70.9,0.70048,0.00021,15.38074]
[1778047397634,36.79,81337.45,70.9,0.70084,0.00021,15.37273]
[1778047402670,36.8,81337.35,70.9,0.70081,0.00021,15.37339]
[1778047407704,36.8,81336.51,70.9,0.70062,0.00021,15.37759]
[1778047412697,36.8,81337.17,70.9,0.70081,0.00021,15.36833]
[1778047412779,36.8,81341.86,70.9,0.70181,0.00021,15.34589]
[1778047413680,36.8,81341.86,70.9,0.70181,0.00021,15.34589]
[1778047413752,36.8,81367.67,70.9,0.70728,0.00021,15.22055]
[1778047414759,36.8,81374.14,70.9,0.70865,0.00021,15.18871]
[1778047416774,36.8,81371.56,70.9,0.7081,0.00021,15.2015]
[1778047417780,36.8,81369.08,70.9,0.70758,0.00021,15.21373]
[1778047418788,36.8,81366.17,70.9,0.70696,0.00021,15.22813]
[1778047420802,36.8,81362.88,70.9,0.70626,0.00021,15.24443]
[1778047422197,36.8,81360.74,70.9,0.7058,0.00021,15.25504]
[1778047422816,36.8,81358.85,70.9,0.7054,0.00021,15.26426]
[1778047427850,36.81,81362.47,70.9,0.70615,0.00021,15.24692]
[1778047430872,36.81,81364.07,70.9,0.70648,0.00021,15.23932]
[1778047435907,36.81,81363.65,70.9,0.70637,0.00021,15.2418]
[1778047440942,36.81,81363.14,70.9,0.70625,0.00021,15.2447]
[1778047445979,36.82,81364.11,70.9,0.70644,0.00021,15.24032]
[1778047451015,36.82,81363.43,70.9,0.70627,0.00021,15.24408]
[1778047456050,36.82,81363.55,70.9,0.70628,0.00021,15.24385]
[1778047461085,36.83,81362.95,70.9,0.70614,0.00021,15.24712]
[1778047466120,36.83,81362.66,70.9,0.70607,0.00021,15.24885]
[1778047467127,36.83,81365.36,70.9,0.70664,0.00021,15.23572]
[1778047468134,36.83,81370.18,70.9,0.70765,0.00021,15.21218]
[1778047469140,36.83,81368.15,70.9,0.70722,0.00021,15.22224]
[1778047474176,36.84,81368.38,70.9,0.70731,0.00021,15.21527]
[1778047477197,36.84,81366.6,70.9,0.70692,0.00021,15.22427]
[1778047482233,36.84,81364.5,70.9,0.70646,0.00021,15.23497]
[1778047484247,36.84,81366.75,70.9,0.70693,0.00021,15.22411]
[1778047489283,36.85,81367.4,70.9,0.70705,0.00021,15.22136]
[1778047494318,36.85,81364.11,70.9,0.70633,0.00021,15.23789]
[1778047499353,36.85,81365.93,70.9,0.7067,0.00021,15.2294]
[1778047500361,36.86,81368.1,70.9,0.70715,0.00021,15.21886]
[1778047501368,36.86,81369.75,70.9,0.7075,0.00021,15.21086]
[1778047504389,36.86,81372.23,70.9,0.70801,0.00021,15.19899]
[1778047506402,36.86,81369.77,70.9,0.70748,0.00021,15.21131]
[1778047507410,36.86,81367.99,70.9,0.7071,0.00021,15.22013]
[1778047509424,36.86,81363.0,70.9,0.70604,0.00021,15.2447]
[1778047513452,36.87,81365.36,70.9,0.70653,0.00021,15.23345]
[1778047516474,36.87,81367.21,70.9,0.70691,0.00021,15.22463]
[1778047519494,36.87,81368.79,70.9,0.70723,0.00021,15.21718]
[1778047524529,36.87,81369.11,70.9,0.70728,0.00021,15.21609]
[1778047529563,36.88,81369.94,70.9,0.70743,0.00021,15.21255]
[1778047530571,36.88,81372.0,70.9,0.70786,0.00021,15.20255]
[1778047536613,36.88,81370.84,70.9,0.70764,0.00021,15.20267]
[1778047541648,36.89,81370.75,70.9,0.7076,0.00021,15.20361]
[1778047543662,36.89,81376.6,70.9,0.70883,0.00021,15.17506]
[1778047544669,36.89,81381.18,70.9,0.70978,0.00021,15.15255]
[1778047545676,36.89,81384.14,70.9,0.7104,0.00021,15.13801]
[1778047549704,36.93,81380.73,70.9,0.70948,0.00021,15.15977]
[1778047554739,36.94,81379.89,70.9,0.70929,0.00021,15.16441]
[1778047555746,36.94,81378.24,70.9,0.70894,0.00021,15.17263]
[1778047557760,36.94,81375.71,70.9,0.7084,0.00021,15.18524]
[1778047560781,36.94,81362.12,70.9,0.70553,0.00021,15.25184]
[1778047561788,36.94,81358.56,70.9,0.70477,0.00021,15.26921]
[1778047562797,36.94,81355.26,70.9,0.70407,0.00021,15.28525]
[1778047563803,36.94,81353.21,70.9,0.70364,0.00021,15.29521]
[1778047568839,36.95,81353.08,70.9,0.7036,0.00021,15.29614]
[1778047572867,36.95,81354.83,70.9,0.70396,0.00021,15.28792]
[1778047575888,36.95,81360.97,70.9,0.70525,0.00021,15.25842]
[1778047576895,36.95,81363.51,70.9,0.70578,0.00021,15.24613]
[1778047577902,36.95,81365.85,70.9,0.70627,0.00021,15.23481]
[1778047582938,36.95,81368.24,70.9,0.70676,0.00021,15.22353]
[1778047587971,36.96,81368.24,70.9,0.70674,0.00021,15.22393]
[1778047593007,36.96,81363.59,70.9,0.7058,0.00021,15.24067]
[1778047594014,36.96,81354.12,70.9,0.7038,0.00021,15.28656]
[1778047595021,36.96,81351.44,70.9,0.70323,0.00021,15.29952]
[1778047597035,36.96,81349.09,70.9,0.70273,0.00021,15.31082]
[1778047601065,36.96,81347.27,70.9,0.70234,0.00021,15.31962]
[1778047606100,36.96,81346.65,70.9,0.70221,0.00021,15.32277]
[1778047611292,36.97,81345.41,70.9,0.70194,0.00021,15.32885]
[1778047616171,36.97,81348.98,70.9,0.70268,0.00021,15.31197]
[1778047621307,36.97,81349.07,70.9,0.70269,0.00021,15.31174]
[1778047621725,36.97,81349.07,70.9,0.70269,0.00021,15.31174]
[1778047621324,36.97,81340.62,70.9,0.7009,0.00021,15.35219]
[1778047622074,36.97,81340.62,70.9,0.7009,0.00021,15.35219]
[1778047622213,36.97,81334.34,70.9,0.69956,0.00021,15.38203]
[1778047627248,36.97,81334.0,70.9,0.6995,0.00021,15.38352]
[1778047631275,36.97,81331.93,70.9,0.69906,0.00021,15.39316]
[1778047633773,36.97,81330.95,70.9,0.69885,0.00021,15.39775]
[1778047633806,36.97,81330.73,70.9,0.69881,0.00021,15.39873]
[1778047634296,36.97,81328.72,70.9,0.69838,0.00021,15.40816]
[1778047639331,36.96,81327.73,70.9,0.69819,0.00021,15.41249]
[1778047640729,36.96,81323.26,70.9,0.69723,0.00021,15.43342]
[1778047641016,36.96,81323.26,70.9,0.69723,0.00021,15.43342]
[1778047641495,36.96,81323.26,70.9,0.69723,0.00021,15.43342]
[1778047641812,36.96,81310.86,70.9,0.69458,0.00021,15.49125]
[1778047642352,36.96,81309.96,70.9,0.69439,0.00021,15.49539]
[1778047644896,36.96,81309.35,70.9,0.69426,0.00021,15.49814]
[1778047646381,36.96,81306.99,70.9,0.69376,0.00021,15.50898]
[1778047652422,36.96,81307.09,70.9,0.69384,0.00021,15.50203]
[1778047654290,36.96,81306.74,70.9,0.69377,0.00021,15.50361]
[1778047655444,36.96,81312.6,70.9,0.69503,0.00021,15.47637]
[1778047656450,36.96,81315.44,70.9,0.69564,0.00021,15.46313]
[1778047657458,36.96,81312.6,70.9,0.69504,0.00021,15.47631]
[1778047662494,36.95,81311.4,70.9,0.69479,0.00021,15.48156]
[1778047662960,36.95,81311.4,70.9,0.69479,0.00021,15.48156]
[1778047664507,36.95,81308.59,70.9,0.6942,0.00021,15.49439]
[1778047669543,36.95,81306.56,70.9,0.69378,0.00021,15.50331]
[1778047671557,36.95,81301.48,70.9,0.69269,0.00022,15.52664]
[1778047676592,36.94,81299.43,70.9,0.69227,0.00022,15.53572]
[1778047681626,36.94,81300.65,70.9,0.69255,0.00022,15.52976]
[1778047686661,36.94,81300.58,70.9,0.69254,0.00022,15.52977]
[1778047690161,36.93,81301.78,70.9,0.69281,0.00022,15.52407]
[1778047690689,36.93,81309.17,70.9,0.69441,0.00021,15.48981]
[1778047691696,36.93,81315.84,70.9,0.69584,0.00021,15.45866]
[1778047692703,36.93,81320.7,70.9,0.69689,0.00021,15.43587]
[1778047697738,36.93,81322.78,70.9,0.69735,0.00021,15.42575]
[1778047702776,36.92,81322.0,70.9,0.6972,0.00021,15.42893]
[1778047704790,36.92,81318.4,70.9,0.69644,0.00021,15.4456]
[1778047706804,36.92,81315.11,70.9,0.69575,0.00021,15.46074]
[1778047708818,36.92,81312.75,70.9,0.69525,0.00021,15.47152]
[1778047713852,36.91,81311.97,70.9,0.69516,0.00021,15.46837]
[1778047718887,36.91,81312.81,70.9,0.69537,0.00021,15.46393]
[1778047723923,36.9,81312.71,70.9,0.69537,0.00021,15.46387]
[1778047728959,36.9,81316.53,70.9,0.69621,0.00021,15.44551]
[1778047732987,36.89,81314.48,70.9,0.69579,0.00021,15.45472]
[1778047736007,36.89,81311.58,70.9,0.69518,0.00021,15.46795]
[1778047736985,36.89,81311.58,70.9,0.69518,0.00021,15.46795]
[1778047737015,36.89,81305.76,70.9,0.69393,0.00022,15.4949]
[1778047739029,36.89,81303.56,70.9,0.69346,0.00022,15.50486]
[1778047740839,36.89,81303.56,70.9,0.69346,0.00022,15.50486]
[1778047742050,36.89,81297.89,70.9,0.69225,0.00022,15.53082]
[1778047744452,36.88,81292.73,70.9,0.69114,0.00022,15.55426]
[1778047745071,36.88,81287.78,70.9,0.69007,0.00022,15.57685]
[1778047746078,36.88,81284.84,70.9,0.68944,0.00022,15.5901]
[1778047751113,36.88,81284.28,70.9,0.68935,0.00022,15.59204]
[1778047756148,36.87,81285.67,70.9,0.68968,0.00022,15.58513]
[1778047764205,36.86,81285.01,70.9,0.68957,0.00022,15.58724]
[1778047769239,36.86,81284.43,70.9,0.68947,0.00022,15.58932]
[1778047775280,36.85,81284.45,70.9,0.68956,0.00022,15.58238]
[1778047781323,36.84,81282.52,70.9,0.68917,0.00022,15.59049]
[1778047786357,36.84,81283.35,70.9,0.68938,0.00022,15.58606]
[1778047787365,36.84,81285.52,70.9,0.68985,0.00022,15.57619]
[1778047794414,36.83,81286.02,70.9,0.69,0.00022,15.5731]
[1778047799449,36.82,81285.65,70.9,0.68994,0.00022,15.57428]
[1778047804883,36.82,81285.67,70.9,0.68997,0.00022,15.57378]
[1778047804924,36.82,81285.07,70.9,0.68984,0.00022,15.57641]
[1778047805491,36.82,81280.14,70.9,0.68877,0.00022,15.59872]
[1778047806498,36.82,81272.69,70.9,0.68716,0.00022,15.63225]
[1778047808662,36.81,81271.65,70.9,0.68694,0.00022,15.63678]
[1778047808695,36.81,81271.79,70.9,0.68697,0.00022,15.63604]
[1778047809760,36.81,81271.79,70.9,0.68697,0.00022,15.63604]
[1778047809800,36.81,81271.11,70.9,0.68683,0.00022,15.63899]
[1778047810499,36.81,81271.11,70.9,0.68683,0.00022,15.63899]
[1778047810849,36.81,81271.11,70.9,0.68683,0.00022,15.63899]
[1778047810900,36.81,81271.11,70.9,0.68683,0.00022,15.63899]
[1778047810903,36.81,81261.18,70.9,0.68466,0.00022,15.68329]
[1778047811431,36.81,81261.18,70.9,0.68466,0.00022,15.68329]
[1778047811469,36.81,81261.18,70.9,0.68466,0.00022,15.68329]
[1778047811795,36.81,81261.18,70.9,0.68466,0.00022,15.68329]
[1778047811944,36.81,81245.17,70.9,0.68116,0.00022,15.75387]
[1778047812540,36.81,81235.55,70.9,0.67904,0.00022,15.79566]
[1778047817574,36.8,81234.21,70.9,0.67877,0.00022,15.80094]
[1778047819063,36.79,81234.01,70.9,0.67878,0.00022,15.80078]
[1778047823854,36.78,81230.62,70.9,0.67809,0.00022,15.81423]
[1778047824624,36.78,81234.23,70.9,0.67889,0.00022,15.79851]
[1778047825166,36.78,81234.23,70.9,0.67889,0.00022,15.79851]
[1778047826642,36.78,81231.02,70.9,0.67819,0.00022,15.81223]
[1778047827649,36.78,81228.18,70.9,0.67756,0.00022,15.82441]
[1778047829663,36.77,81225.84,70.9,0.67705,0.00022,15.83431]
[1778047831677,36.77,81223.58,70.9,0.67661,0.00022,15.83772]
[1778047833693,36.77,81227.54,70.9,0.67749,0.00022,15.82057]
[1778047834926,36.77,81227.54,70.9,0.67749,0.00022,15.82057]
[1778047835705,36.75,81237.86,70.9,0.67985,0.00022,15.77444]
[1778047836711,36.75,81241.74,70.9,0.68071,0.00022,15.75741]
[1778047841747,36.75,81241.69,70.9,0.68072,0.00022,15.75718]
[1778047845775,36.74,81244.25,70.9,0.6813,0.00022,15.74561]
[1778047848797,36.74,81250.09,70.9,0.6826,0.00022,15.71965]
[1778047850811,36.74,81255.34,70.9,0.68376,0.00022,15.69622]
[1778047852825,36.74,81258.4,70.9,0.68444,0.00022,15.68236]
[1778047857860,36.73,81251.32,70.9,0.68291,0.00022,15.71342]
[1778047858867,36.73,81248.13,70.9,0.68221,0.00022,15.7274]
[1778047863903,36.73,81246.39,70.9,0.68185,0.00022,15.73467]
[1778047868938,36.72,81246.95,70.9,0.682,0.00022,15.73162]
[1778047872966,36.72,81252.05,70.9,0.68314,0.00022,15.70864]
[1778047875987,36.71,81248.17,70.9,0.6823,0.00022,15.72549]
[1778047881025,36.71,81245.79,70.9,0.6818,0.00022,15.73543]
[1778047886059,36.7,81244.88,70.9,0.68163,0.00022,15.73887]
[1778047888048,36.7,81244.88,70.9,0.68163,0.00022,15.73887]
[1778047888074,36.7,81250.14,70.9,0.6828,0.00022,15.71545]
[1778047889315,36.7,81250.14,70.9,0.6828,0.00022,15.71545]
[1778047889324,36.7,81253.83,70.9,0.68361,0.00022,15.69903]
[1778047895123,36.69,81252.62,70.9,0.68342,0.00022,15.69784]
[1778047900267,36.69,81252.98,70.9,0.68351,0.00022,15.69603]
[1778047900952,36.69,81252.98,70.9,0.68351,0.00022,15.69603]
[1778047903828,36.69,81254.64,70.9,0.68389,0.00022,15.6884]
[1778047904862,36.69,81255.43,70.9,0.68407,0.00022,15.6847]
[1778047906200,36.68,81251.34,70.9,0.68318,0.00022,15.70269]
[1778047909221,36.68,81253.83,70.9,0.68374,0.00022,15.69133]
[1778047914258,36.68,81255.47,70.9,0.68412,0.00022,15.68358]
[1778047919294,36.67,81255.15,70.9,0.68407,0.00022,15.68459]
[1778047924143,36.67,81255.08,70.9,0.68407,0.00022,15.68465]
[1778047925089,36.67,81255.08,70.9,0.68407,0.00022,15.68465]
[1778047934400,36.66,81254.89,70.9,0.68406,0.00022,15.6847]
[1778047939435,36.66,81252.35,70.9,0.68352,0.00022,15.69576]
[1778047945476,36.65,81254.04,70.9,0.6839,0.00022,15.6879]
[1778047948498,36.65,81250.9,70.9,0.68322,0.00022,15.70169]
[1778047950512,36.65,81248.64,70.9,0.68273,0.00022,15.71155]
[1778047954540,36.65,81251.25,70.9,0.68338,0.00022,15.69342]
[1778047955421,36.65,81251.25,70.9,0.68338,0.00022,15.69342]
[1778047955547,36.65,81253.67,70.9,0.68391,0.00022,15.68256]
[1778047956451,36.65,81253.67,70.9,0.68391,0.00022,15.68256]
[1778047961589,36.64,81254.92,70.9,0.68421,0.00022,15.67649]
[1778047962361,36.64,81254.92,70.9,0.68421,0.00022,15.67649]
[1778047962711,36.64,81254.92,70.9,0.68421,0.00022,15.67649]
[1778047963061,36.64,81254.92,70.9,0.68421,0.00022,15.67649]
[1778047963602,36.64,81258.48,70.9,0.685,0.00022,15.66044]
[1778047966338,36.64,81259.89,70.9,0.68532,0.00022,15.65403]
[1778047966606,36.64,81259.89,70.9,0.68532,0.00022,15.65403]
[1778047966635,36.64,81259.89,70.9,0.68532,0.00022,15.65403]
[1778047966984,36.64,81259.89,70.9,0.68532,0.00022,15.65403]
[1778047967009,36.64,81258.4,70.9,0.68499,0.00022,15.66066]
[1778047967344,36.64,81258.4,70.9,0.68499,0.00022,15.66066]
[1778047967770,36.64,81258.4,70.9,0.68499,0.00022,15.66066]
[1778047967871,36.64,81261.55,70.9,0.68569,0.00022,15.64649]
[1778047968301,36.64,81261.55,70.9,0.68569,0.00022,15.64649]
[1778047971659,36.64,81263.97,70.9,0.68622,0.00022,15.63549]
[1778047976695,36.63,81264.44,70.9,0.68633,0.00022,15.63324]
[1778047979716,36.63,81261.56,70.9,0.6857,0.00022,15.64611]
[1778047980723,36.63,81258.06,70.9,0.68494,0.00022,15.66177]
[1778047981730,36.63,81253.08,70.9,0.68384,0.00022,15.68397]
[1778047985757,36.63,81248.81,70.9,0.68291,0.00022,15.70272]
[1778047990792,36.63,81248.93,70.9,0.68295,0.00022,15.70183]
[1778047994246,36.62,81248.06,70.9,0.68277,0.00022,15.70547]
[1778047994821,36.62,81255.0,70.9,0.68431,0.00022,15.67452]
[1778047997147,36.62,81256.12,70.9,0.68455,0.00022,15.66947]
[1778048003884,36.62,81259.85,70.9,0.68539,0.00022,15.65248]
[1778048005818,36.62,81259.89,70.9,0.6854,0.00022,15.65228]
[1778048009847,36.62,81262.33,70.9,0.68594,0.00022,15.64124]
[1778048012147,36.62,81262.27,70.9,0.68593,0.00022,15.64149]
[1778048012946,36.62,81265.81,70.9,0.68676,0.00022,15.61932]
[1778048013711,36.62,81265.81,70.9,0.68676,0.00022,15.61932]
[1778048018988,36.62,81262.08,70.9,0.68595,0.00022,15.63591]
[1778048024023,36.61,81262.95,70.9,0.68615,0.00022,15.63172]
[1778048025871,36.61,81263.63,70.9,0.6863,0.00022,15.6286]
[1778048025902,36.61,81263.63,70.9,0.6863,0.00022,15.6286]
[1778048026037,36.61,81266.31,70.9,0.6869,0.00022,15.61645]
[1778048027045,36.61,81268.55,70.9,0.68739,0.00022,15.60628]
[1778048032079,36.61,81270.01,70.9,0.68772,0.00022,15.59939]
[1778048037115,36.61,81267.93,70.9,0.68728,0.00022,15.60855]
[1778048042151,36.6,81268.81,70.9,0.68749,0.00022,15.6042]
[1778048043267,36.6,81268.58,70.9,0.68744,0.00022,15.60517]
[1778048044166,36.6,81265.79,70.9,0.68683,0.00022,15.61768]
[1778048045173,36.6,81263.74,70.9,0.68639,0.00022,15.6268]
[1778048050207,36.59,81265.57,70.9,0.68682,0.00022,15.61786]
[1778048055242,36.59,81265.04,70.9,0.68674,0.00022,15.61961]
[1778048061284,36.58,81265.21,70.9,0.68681,0.00022,15.6181]
[1778048068334,36.57,81264.61,70.9,0.68672,0.00022,15.61996]
[1778048073370,36.56,81264.81,70.9,0.68684,0.00022,15.61226]
[1778048078405,36.56,81265.06,70.9,0.68693,0.00022,15.61052]
[1778048083781,36.55,81264.58,70.9,0.68684,0.00022,15.61221]
[1778048084447,36.55,81254.05,70.9,0.68453,0.00022,15.65942]
[1778048085453,36.55,81249.65,70.9,0.68357,0.00022,15.67897]
[1778048088475,36.54,81252.63,70.9,0.68424,0.00022,15.66527]
[1778048093510,36.54,81252.58,70.9,0.68426,0.00022,15.6649]
[1778048098545,36.53,81251.21,70.9,0.68398,0.00022,15.67044]
[1778048103580,36.53,81250.39,70.9,0.68383,0.00022,15.67349]
[1778048108615,36.52,81251.78,70.9,0.68417,0.00022,15.66665]
[1778048110703,36.52,81251.78,70.9,0.68417,0.00022,15.66665]
[1778048110750,36.52,81251.78,70.9,0.68417,0.00022,15.66665]
[1778048110801,36.51,81251.38,70.9,0.6841,0.00022,15.66807]
[1778048111862,36.51,81251.38,70.9,0.6841,0.00022,15.66807]
[1778048111914,36.51,81251.38,70.9,0.6841,0.00022,15.66807]
[1778048111963,36.51,81251.49,70.9,0.68413,0.00022,15.66741]
[1778048114657,36.51,81247.32,70.9,0.68322,0.00022,15.68579]
[1778048119694,36.5,81247.52,70.9,0.6833,0.00022,15.68409]
[1778048120701,36.5,81251.17,70.9,0.68412,0.00022,15.6676]
[1778048125736,36.49,81252.13,70.9,0.68438,0.00022,15.66232]
[1778048127750,36.49,81250.03,70.9,0.68393,0.00022,15.67141]
[1778048132785,36.48,81250.05,70.9,0.68402,0.00022,15.66434]
[1778048137820,36.47,81246.36,70.9,0.68324,0.00022,15.68014]
[1778048138934,36.47,81246.36,70.9,0.68324,0.00022,15.68014]
[1778048139105,36.47,81242.24,70.9,0.68233,0.00022,15.69839]
[1778048139834,36.47,81231.38,70.9,0.67992,0.00022,15.74626]
[1778048140841,36.47,81228.0,70.9,0.67917,0.00022,15.76094]
[1778048145876,36.46,81229.67,70.9,0.67958,0.00022,15.75292]
[1778048147821,36.46,81229.97,70.9,0.67965,0.00022,15.75146]
[1778048147890,36.46,81229.42,70.9,0.67954,0.00022,15.75373]
[1778048149008,36.46,81229.42,70.9,0.67954,0.00022,15.75373]
[1778048149060,36.46,81229.42,70.9,0.67954,0.00022,15.75373]
[1778048149223,36.45,81230.32,70.9,0.67974,0.00022,15.74963]
[1778048149904,36.45,81227.4,70.9,0.6791,0.00022,15.76228]
[1778048151618,36.45,81228.03,70.9,0.67925,0.00022,15.75937]
[1778048151918,36.45,81231.8,70.9,0.6801,0.00022,15.74267]
[1778048152924,36.45,81235.28,70.9,0.68088,0.00022,15.7272]
[1778048153932,36.45,81241.8,70.9,0.68234,0.00022,15.69816]
[1778048154939,36.44,81244.41,70.9,0.68292,0.00022,15.6864]
[1778048159974,36.44,81242.91,70.9,0.68262,0.00022,15.69245]
[1778048162995,36.43,81239.26,70.9,0.68183,0.00022,15.70828]
[1778048164009,36.43,81237.04,70.9,0.68134,0.00022,15.71798]
[1778048167023,36.43,81233.94,70.9,0.68067,0.00022,15.73117]
[1778048172058,36.42,81232.58,70.9,0.68041,0.00022,15.73637]
[1778048177094,36.41,81231.78,70.9,0.68027,0.00022,15.7391]
[1778048182129,36.4,81231.53,70.9,0.68024,0.00022,15.7396]
[1778048183135,36.4,81234.06,70.9,0.68081,0.00022,15.72833]
[1778048184510,36.4,81233.68,70.9,0.68073,0.00022,15.72991]
[1778048185150,36.4,81231.26,70.9,0.68019,0.00022,15.74054]
[1778048186157,36.4,81226.9,70.9,0.67922,0.00022,15.75965]
[1778048191192,36.39,81226.55,70.9,0.67921,0.00022,15.75468]
[1778048195223,36.39,81229.24,70.9,0.67983,0.00022,15.74259]
[1778048200258,36.39,81230.22,70.9,0.68006,0.00022,15.73797]
[1778048204287,36.39,81227.51,70.9,0.67947,0.00022,15.74963]
[1778048209322,36.38,81226.04,70.9,0.67916,0.00022,15.75569]
[1778048214358,36.38,81225.39,70.9,0.67903,0.00022,15.75813]
[1778048219393,36.37,81222.3,70.9,0.67836,0.00022,15.77125]
[1778048221407,36.37,81219.85,70.9,0.67782,0.00022,15.78178]
[1778048222552,36.37,81218.89,70.9,0.67761,0.00022,15.78587]
[1778048223468,36.37,81218.89,70.9,0.67761,0.00022,15.78587]
[1778048223544,36.37,81218.89,70.9,0.67761,0.00022,15.78587]
[1778048223875,36.37,81218.89,70.9,0.67761,0.00022,15.78587]
[1778048223966,36.37,81216.65,70.9,0.67712,0.00022,15.79544]
[1778048224428,36.37,81209.07,70.9,0.67541,0.00022,15.82821]
[1778048225435,36.37,81205.71,70.9,0.67466,0.00023,15.84257]
[1778048231369,36.33,81205.56,70.9,0.67476,0.00023,15.84051]
[1778048231477,36.33,81210.28,70.9,0.67584,0.00022,15.82002]
[1778048232484,36.33,81214.36,70.9,0.67676,0.00022,15.80229]
[1778048238219,36.33,81216.19,70.9,0.67718,0.00022,15.79417]
[1778048238321,36.33,81216.6,70.9,0.67727,0.00022,15.7923]
[1778048239532,36.33,81209.71,70.9,0.67573,0.00022,15.82211]
[1778048244568,36.32,81208.12,70.9,0.67538,0.00023,15.82864]
[1778048249602,36.32,81206.96,70.9,0.67514,0.00023,15.83327]
[1778048250545,36.32,81206.96,70.9,0.67514,0.00023,15.83327]
[1778048250610,36.32,81208.98,70.9,0.6756,0.00023,15.82449]
[1778048251617,36.32,81214.05,70.9,0.67679,0.00022,15.79633]
[1778048256653,36.31,81215.79,70.9,0.6772,0.00022,15.78841]
[1778048261687,36.31,81215.38,70.9,0.67713,0.00022,15.78979]
[1778048266721,36.31,81215.26,70.9,0.67712,0.00022,15.78989]
[1778048271757,36.3,81219.25,70.9,0.67804,0.00022,15.77209]
[1778048273771,36.3,81223.02,70.9,0.67889,0.00022,15.75543]
[1778048278806,36.3,81222.85,70.9,0.67887,0.00022,15.75591]
[1778048283844,36.29,81222.46,70.9,0.67879,0.00022,15.75736]
[1778048288879,36.29,81222.67,70.9,0.67886,0.00022,15.75612]
[1778048290893,36.29,81225.35,70.9,0.67946,0.00022,15.74424]
[1778048291823,36.29,81225.35,70.9,0.67946,0.00022,15.74424]
[1778048291889,36.29,81225.35,70.9,0.67946,0.00022,15.74424]
[1778048291988,36.29,81228.76,70.9,0.68023,0.00022,15.72915]
[1778048296455,36.29,81229.55,70.9,0.68041,0.00022,15.72558]
[1778048296616,36.29,81229.45,70.9,0.68039,0.00022,15.72599]
[1778048296935,36.29,81224.66,70.9,0.67932,0.00022,15.7471]
[1778048297941,36.29,81221.58,70.9,0.67863,0.00022,15.76059]
[1778048302977,36.28,81221.19,70.9,0.67855,0.00022,15.76201]
[1778048307005,36.28,81223.27,70.9,0.67903,0.00022,15.75265]
[1778048312043,36.28,81222.24,70.9,0.67887,0.00022,15.75076]
[1778048316071,36.28,81219.94,70.9,0.67836,0.00022,15.76061]
[1778048321106,36.27,81220.23,70.9,0.67845,0.00022,15.75884]
[1778048328155,36.26,81220.32,70.9,0.67851,0.00022,15.75769]
[1778048333190,36.26,81221.46,70.9,0.67879,0.00022,15.75215]
[1778048337218,36.25,81224.21,70.9,0.67942,0.00022,15.73968]
[1778048340239,36.25,81221.15,70.9,0.67874,0.00022,15.753]
[1778048345274,36.25,81220.53,70.9,0.67862,0.00022,15.75543]
[1778048347288,36.24,81217.9,70.9,0.67803,0.00022,15.76684]
[1778048352323,36.24,81218.41,70.9,0.67817,0.00022,15.76428]
[1778048357555,36.24,81218.64,70.9,0.67823,0.00022,15.76297]
[1778048358425,36.24,81218.64,70.9,0.67823,0.00022,15.76297]
[1778048358451,36.24,81223.13,70.9,0.67924,0.00022,15.74318]
[1778048359020,36.24,81223.13,70.9,0.67924,0.00022,15.74318]
[1778048359371,36.24,81224.69,70.9,0.6796,0.00022,15.73621]
[1778048362676,36.23,81224.81,70.9,0.67964,0.00022,15.73548]
[1778048363031,36.23,81224.81,70.9,0.67964,0.00022,15.73548]
[1778048363376,36.23,81224.81,70.9,0.67964,0.00022,15.73548]
[1778048363400,36.23,81226.0,70.9,0.6799,0.00022,15.7302]
[1778048368434,36.23,81225.67,70.9,0.67985,0.00022,15.73132]
[1778048369595,36.23,81225.96,70.9,0.67991,0.00022,15.72996]
[1778048369624,36.23,81225.96,70.9,0.67991,0.00022,15.72996]
[1778048370448,36.23,81228.01,70.9,0.68038,0.00022,15.7208]
[1778048373542,36.23,81228.06,70.9,0.68045,0.00022,15.7143]
[1778048377498,36.22,81230.71,70.9,0.68106,0.00022,15.70218]
[1778048378223,36.22,81230.71,70.9,0.68106,0.00022,15.70218]
[1778048378505,36.22,81233.39,70.9,0.68166,0.00022,15.69019]
[1778048379512,36.22,81236.74,70.9,0.68241,0.00022,15.67517]
[1778048385562,36.22,81236.54,70.9,0.68238,0.00022,15.67586]
[1778048387576,36.22,81234.31,70.9,0.68188,0.00022,15.68575]
[1778048391604,36.22,81231.94,70.9,0.68136,0.00022,15.69612]
[1778048396771,36.21,81232.04,70.9,0.6814,0.00022,15.69544]
[1778048396784,36.21,81232.04,70.9,0.6814,0.00022,15.69544]
[1778048396876,36.21,81232.04,70.9,0.6814,0.00022,15.69539]
[1778048397852,36.21,81232.04,70.9,0.6814,0.00022,15.69539]
[1778048398040,36.21,81232.04,70.9,0.6814,0.00022,15.69539]
[1778048398119,36.21,81254.67,70.9,0.68646,0.00022,15.59319]
[1778048398632,36.21,81254.67,70.9,0.68646,0.00022,15.59319]
[1778048398653,36.21,81263.38,70.9,0.6884,0.00022,15.55325]
[1778048400667,36.21,81257.17,70.9,0.68701,0.00022,15.58183]
[1778048401674,36.21,81246.33,70.9,0.6846,0.00022,15.63122]
[1778048402681,36.21,81242.72,70.9,0.68379,0.00022,15.64754]
[1778048405702,36.21,81240.12,70.9,0.68321,0.00022,15.65921]
[1778048408723,36.21,81250.65,70.9,0.68557,0.00022,15.61144]
[1778048409730,36.21,81253.8,70.9,0.68627,0.00022,15.59708]
[1778048414765,36.21,81253.6,70.9,0.68624,0.00022,15.59772]
[1778048416433,36.21,81253.6,70.9,0.68624,0.00022,15.59772]
[1778048416628,36.21,81254.2,70.9,0.68638,0.00022,15.59488]
[1778048416780,36.21,81261.73,70.9,0.68805,0.00022,15.56038]
[1778048417666,36.21,81261.73,70.9,0.68805,0.00022,15.56038]
[1778048417712,36.21,81261.73,70.9,0.68805,0.00022,15.56038]
[1778048418537,36.21,81266.48,70.9,0.68911,0.00022,15.53847]
[1778048420132,36.21,81268.36,70.9,0.68952,0.00022,15.52978]
[1778048420161,36.21,81267.87,70.9,0.68941,0.00022,15.53208]
[1778048421815,36.21,81264.84,70.9,0.68874,0.00022,15.54609]
[1778048425843,36.21,81267.06,70.9,0.68923,0.00022,15.53585]
[1778048431250,36.21,81265.53,70.9,0.68889,0.00022,15.54296]
[1778048431885,36.21,81257.77,70.9,0.68722,0.00022,15.57244]
[1778048432895,36.21,81253.0,70.9,0.68616,0.00022,15.59424]
[1778048439945,36.21,81253.65,70.9,0.68632,0.00022,15.59101]
[1778048441959,36.2,81255.95,70.9,0.68683,0.00022,15.58042]
[1778048443188,36.2,81255.95,70.9,0.68683,0.00022,15.58042]
[1778048443585,36.2,81255.95,70.9,0.68683,0.00022,15.58042]
[1778048443973,36.2,81259.63,70.9,0.68765,0.00022,15.56349]
[1778048449008,36.2,81263.29,70.9,0.68847,0.00022,15.54659]
[1778048454044,36.2,81262.99,70.9,0.6884,0.00022,15.54799]
[1778048459079,36.2,81262.78,70.9,0.68835,0.00022,15.54901]
[1778048464114,36.2,81262.4,70.9,0.68827,0.00022,15.55074]
[1778048467135,36.2,81264.62,70.9,0.68877,0.00022,15.54047]
[1778048472170,36.2,81265.24,70.9,0.6889,0.00022,15.53759]
[1778048476198,36.2,81259.24,70.9,0.68757,0.00022,15.56522]
[1778048477205,36.2,81250.98,70.9,0.68573,0.00022,15.60294]
[1778048480225,36.2,81253.45,70.9,0.68629,0.00022,15.5915]
[1778048481233,36.2,81261.39,70.9,0.68806,0.00022,15.55507]
[1778048485331,36.2,81262.01,70.9,0.6882,0.00022,15.55216]
[1778048486319,36.2,81262.56,70.9,0.68832,0.00022,15.54961]
[1778048488921,36.2,81262.44,70.9,0.6883,0.00022,15.55015]
[1778048491762,36.2,81260.92,70.9,0.68801,0.00022,15.55093]
[1778048496763,36.2,81261.22,70.9,0.68808,0.00022,15.54954]
[1778048498351,36.2,81264.75,70.9,0.68887,0.00022,15.53324]
[1778048501003,36.2,81265.08,70.9,0.68894,0.00022,15.53167]
[1778048501055,36.2,81265.08,70.9,0.68894,0.00022,15.53167]
[1778048501373,36.2,81265.34,70.9,0.689,0.00022,15.53045]
[1778048506408,36.2,81265.33,70.9,0.689,0.00022,15.53043]
[1778048511442,36.2,81265.04,70.9,0.68894,0.00022,15.5317]
[1778048518492,36.19,81265.36,70.9,0.68903,0.00022,15.52984]
[1778048520506,36.19,81267.53,70.9,0.68952,0.00022,15.51968]
[1778048521080,36.19,81267.53,70.9,0.68952,0.00022,15.51968]
[1778048521513,36.19,81267.6,70.9,0.68953,0.00022,15.51931]
[1778048526548,36.19,81265.52,70.9,0.68907,0.00022,15.52896]
[1778048528562,36.19,81267.63,70.9,0.68954,0.00022,15.51909]
[1778048533597,36.19,81267.28,70.9,0.68948,0.00022,15.52051]
[1778048535611,36.19,81265.23,70.9,0.68903,0.00022,15.5299]
[1778048536488,36.19,81265.23,70.9,0.68903,0.00022,15.5299]
[1778048536618,36.19,81257.91,70.9,0.6874,0.00022,15.56364]
[1778048537625,36.19,81255.48,70.9,0.68686,0.00022,15.57478]
[1778048537762,36.19,81255.48,70.9,0.68686,0.00022,15.57478]
[1778048538270,36.19,81255.48,70.9,0.68686,0.00022,15.57478]
[1778048539639,36.19,81258.82,70.9,0.6876,0.00022,15.55945]
[1778048541744,36.19,81260.35,70.9,0.68794,0.00022,15.55243]
[1778048542659,36.19,81264.92,70.9,0.68896,0.00022,15.53133]
[1778048547695,36.19,81268.92,70.9,0.68985,0.00022,15.51277]
[1778048549050,36.19,81268.86,70.9,0.68983,0.00022,15.51306]
[1778048551723,36.19,81265.03,70.9,0.68904,0.00022,15.52456]
[1778048556758,36.19,81264.33,70.9,0.68888,0.00022,15.52776]
[1778048561793,36.19,81263.0,70.9,0.68859,0.00022,15.53385]
[1778048566829,36.19,81264.87,70.9,0.68901,0.00022,15.52514]
[1778048569850,36.19,81262.52,70.9,0.68848,0.00022,15.53603]
[1778048574885,36.19,81261.88,70.9,0.68834,0.00022,15.53906]
[1778048577906,36.19,81259.4,70.9,0.68779,0.00022,15.55051]
[1778048583949,36.19,81259.58,70.9,0.68782,0.00022,15.5497]
[1778048585021,36.19,81259.58,70.9,0.68782,0.00022,15.5497]
[1778048586261,36.19,81260.47,70.9,0.68802,0.00022,15.54561]
[1778048586362,36.19,81266.92,70.9,0.68946,0.00022,15.51584]
[1778048592006,36.19,81267.19,70.9,0.68951,0.00022,15.5146]
[1778048597040,36.19,81268.27,70.9,0.68975,0.00022,15.50965]
[1778048598047,36.19,81270.79,70.9,0.69031,0.00022,15.49796]
[1778048602446,36.19,81270.81,70.9,0.69031,0.00022,15.49793]
[1778048602465,36.19,81270.81,70.9,0.69031,0.00022,15.49793]
[1778048602516,36.19,81270.67,70.9,0.69028,0.00022,15.49862]
[1778048609124,36.19,81270.82,70.9,0.69031,0.00022,15.49807]
[1778048614159,36.19,81272.18,70.9,0.69066,0.00022,15.48563]
[1778048619196,36.19,81274.21,70.9,0.6911,0.00022,15.47632]
[1778048624231,36.2,81274.32,70.9,0.69112,0.00022,15.4759]
[1778048629267,36.2,81272.56,70.9,0.69072,0.00022,15.48435]
[1778048634302,36.2,81272.33,70.9,0.69066,0.00022,15.48554]
[1778048637322,36.2,81276.11,70.9,0.6915,0.00022,15.46785]
[1778048638330,36.2,81280.73,70.9,0.69252,0.00022,15.44621]
[1778048642845,36.2,81280.48,70.9,0.69247,0.00022,15.44737]
[1778048642847,36.2,81280.48,70.9,0.69247,0.00022,15.44737]
[1778048643365,36.2,81288.13,70.9,0.69416,0.00022,15.41133]
[1778048644372,36.2,81290.87,70.9,0.69476,0.00022,15.39839]
[1778048648403,36.2,81294.77,70.9,0.69561,0.00022,15.38004]
[1778048649410,36.2,81298.7,70.9,0.69647,0.00022,15.36136]
[1778048651424,36.2,81303.78,70.9,0.69758,0.00022,15.33714]
[1778048652430,36.2,81307.27,70.9,0.69835,0.00022,15.32037]
[1778048656221,36.2,81306.93,70.9,0.69827,0.00022,15.32214]
[1778048656268,36.2,81306.93,70.9,0.69827,0.00022,15.32214]
[1778048656459,36.2,81307.64,70.9,0.69842,0.00022,15.31878]
[1778048657557,36.2,81307.64,70.9,0.69842,0.00022,15.31878]
[1778048657609,36.2,81307.64,70.9,0.69842,0.00022,15.31878]
[1778048657658,36.2,81307.89,70.9,0.69847,0.00022,15.31764]
[1778048663508,36.21,81307.38,70.9,0.69835,0.00022,15.32036]
[1778048668542,36.21,81307.38,70.9,0.69834,0.00022,15.32048]
[1778048669550,36.21,81309.77,70.9,0.69887,0.00022,15.30898]
[1778048674585,36.21,81310.52,70.9,0.69908,0.00022,15.29925]
[1778048679619,36.21,81309.93,70.9,0.69894,0.00022,15.30227]
[1778048683897,36.21,81309.49,70.9,0.69884,0.00022,15.30445]
[1778048684250,36.21,81310.28,70.9,0.69902,0.00022,15.30065]
[1778048685663,36.21,81313.7,70.9,0.69976,0.00022,15.28414]
[1778048690698,36.21,81314.26,70.9,0.69988,0.00022,15.28158]
[1778048693719,36.21,81311.12,70.9,0.69919,0.00022,15.29685]
[1778048694725,36.21,81307.73,70.9,0.69845,0.00022,15.31322]
[1778048700768,36.21,81307.03,70.9,0.69829,0.00022,15.31658]
[1778048702782,36.21,81304.87,70.9,0.69782,0.00022,15.32698]
[1778048705803,36.21,81297.3,70.9,0.69616,0.00022,15.36324]
[1778048707817,36.22,81294.55,70.9,0.69555,0.00022,15.37644]
[1778048712851,36.22,81294.27,70.9,0.69548,0.00022,15.37797]
[1778048717887,36.22,81293.78,70.9,0.69536,0.00022,15.38049]
[1778048722921,36.22,81294.87,70.9,0.69559,0.00022,15.37551]
[1778048725943,36.22,81292.5,70.9,0.69506,0.00022,15.3869]
[1778048730978,36.22,81293.31,70.9,0.69523,0.00022,15.38323]
[1778048735705,36.22,81293.35,70.9,0.69529,0.00022,15.37685]
[1778048735756,36.22,81293.35,70.9,0.69529,0.00022,15.37685]
[1778048735805,36.23,81293.1,70.9,0.69523,0.00022,15.37815]
[1778048736800,36.23,81293.1,70.9,0.69523,0.00022,15.37815]
[1778048736853,36.23,81293.1,70.9,0.69523,0.00022,15.37815]
[1778048736864,36.23,81290.29,70.9,0.69461,0.00022,15.39149]
[1778048737020,36.23,81284.31,70.9,0.6933,0.00022,15.41973]
[1778048742055,36.22,81283.82,70.9,0.69319,0.00022,15.42193]
[1778048743305,36.22,81283.82,70.9,0.69319,0.00022,15.42193]
[1778048743337,36.22,81283.82,70.9,0.69319,0.00022,15.42193]
[1778048743485,36.22,81283.82,70.9,0.69319,0.00022,15.42193]
[1778048743501,36.22,81283.68,70.9,0.69316,0.00022,15.42253]
[1778048744309,36.22,81283.68,70.9,0.69316,0.00022,15.42253]
[1778048744380,36.22,81283.68,70.9,0.69316,0.00022,15.42253]
[1778048744751,36.22,81274.98,70.9,0.69124,0.00022,15.46329]
[1778048745077,36.22,81271.97,70.9,0.69057,0.00022,15.4773]
[1778048749105,36.22,81274.65,70.9,0.69117,0.00022,15.46473]
[1778048751119,36.22,81277.02,70.9,0.6917,0.00022,15.45359]
[1778048756154,36.22,81276.21,70.9,0.69152,0.00022,15.45746]
[1778048761189,36.22,81275.29,70.9,0.69131,0.00022,15.46188]
[1778048766226,36.23,81276.35,70.9,0.69154,0.00022,15.457]
[1778048771265,36.23,81276.91,70.9,0.69166,0.00022,15.45447]
[1778048776301,36.23,81278.82,70.9,0.69208,0.00022,15.44565]
[1778048781872,36.23,81278.57,70.9,0.69202,0.00022,15.44688]
[1778048781943,36.23,81278.75,70.9,0.69205,0.00022,15.44614]
[1778048783349,36.23,81280.8,70.9,0.69251,0.00022,15.43657]
[1778048784357,36.23,81278.29,70.9,0.69195,0.00022,15.44836]
[1778048789392,36.23,81277.89,70.9,0.69185,0.00022,15.45036]
[1778048793420,36.23,81280.96,70.9,0.69258,0.00022,15.42983]
[1778048797448,36.23,81285.73,70.9,0.69363,0.00022,15.40751]
[1778048798439,36.23,81285.73,70.9,0.69363,0.00022,15.40751]
[1778048798518,36.23,81287.44,70.9,0.69401,0.00022,15.39946]
[1778048799462,36.23,81290.1,70.9,0.69459,0.00022,15.3869]
[1778048801475,36.23,81292.52,70.9,0.69512,0.00022,15.37549]
[1778048802483,36.23,81294.62,70.9,0.69559,0.00022,15.36554]
[1778048806511,36.24,81297.03,70.9,0.69611,0.00022,15.35423]
[1778048811546,36.24,81296.58,70.9,0.696,0.00022,15.35662]
[1778048815576,36.24,81299.54,70.9,0.69664,0.00022,15.34269]
[1778048816582,36.24,81303.58,70.9,0.69752,0.00022,15.32343]
[1778048821618,36.24,81304.5,70.9,0.69771,0.00022,15.31943]
[1778048822625,36.24,81307.0,70.9,0.69825,0.00022,15.30751]
[1778048827660,36.25,81308.17,70.9,0.69849,0.00022,15.30227]
[1778048832695,36.25,81308.59,70.9,0.69857,0.00022,15.30047]
[1778048835715,36.25,81312.38,70.9,0.6994,0.00022,15.28228]
[1778048839939,36.25,81313.4,70.9,0.69962,0.00022,15.27749]
[1778048839991,36.25,81313.4,70.9,0.69962,0.00022,15.27749]
[1778048840041,36.25,81313.8,70.9,0.6997,0.00022,15.27562]
[1778048841758,36.25,81315.65,70.9,0.7001,0.00022,15.2668]
[1778048842764,36.25,81317.22,70.9,0.70044,0.00022,15.25926]
[1778048843772,36.25,81318.66,70.9,0.70075,0.00022,15.2523]
[1778048846793,36.26,81321.73,70.9,0.70142,0.00022,15.2375]
[1778048848806,36.26,81323.49,70.9,0.70179,0.00022,15.22903]
[1778048851273,36.26,81323.52,70.9,0.7018,0.00022,15.22901]
[1778048851397,36.26,81323.52,70.9,0.7018,0.00022,15.22901]
[1778048851992,36.26,81325.16,70.9,0.70221,0.00022,15.21476]
[1778048856373,36.26,81326.12,70.9,0.7024,0.00022,15.21036]
[1778048856863,36.26,81329.29,70.9,0.70309,0.00022,15.19492]
[1778048857268,36.26,81329.29,70.9,0.70309,0.00022,15.19492]
[1778048857540,36.26,81329.29,70.9,0.70309,0.00022,15.19492]
[1778048857870,36.26,81331.42,70.9,0.70355,0.00022,15.1845]
[1778048861898,36.26,81334.74,70.9,0.70427,0.00022,15.16832]
[1778048863912,36.26,81336.53,70.9,0.70465,0.00022,15.15961]
[1778048868947,36.27,81338.24,70.9,0.705,0.00022,15.1515]
[1778048870961,36.27,81340.13,70.9,0.70541,0.00022,15.14231]
[1778048875995,36.27,81340.08,70.9,0.70538,0.00022,15.14298]
[1778048878253,36.27,81340.06,70.9,0.70537,0.00022,15.14324]
[1778048878257,36.27,81340.06,70.9,0.70537,0.00022,15.14324]
[1778048878305,36.27,81340.06,70.9,0.70537,0.00022,15.14324]
[1778048879017,36.27,81343.93,70.9,0.7062,0.00022,15.12415]
[1778048880024,36.28,81346.68,70.9,0.70679,0.00022,15.11059]
[1778048886066,36.28,81344.83,70.9,0.70636,0.00022,15.12052]
[1778048891101,36.29,81344.79,70.9,0.70633,0.00022,15.12128]
[1778048896138,36.29,81348.22,70.9,0.70705,0.00022,15.1048]
[1778048897145,36.29,81350.05,70.9,0.70744,0.00022,15.09574]
[1778048898152,36.29,81351.99,70.9,0.70785,0.00022,15.08617]
[1778048902180,36.3,81346.71,70.9,0.70669,0.00022,15.11303]
[1778048903187,36.3,81343.0,70.9,0.70588,0.00022,15.13156]
[1778048907214,36.3,81340.94,70.9,0.70542,0.00022,15.14212]
[1778048909229,36.3,81344.13,70.9,0.7061,0.00022,15.12651]
[1778048915271,36.31,81344.76,70.9,0.70627,0.00022,15.11767]
[1778048918291,36.31,81342.99,70.9,0.70588,0.00022,15.12675]
[1778048923327,36.31,81343.68,70.9,0.70601,0.00022,15.12383]
[1778048926363,36.32,81344.51,70.9,0.70618,0.00022,15.11992]
[1778048926382,36.32,81352.09,70.9,0.70781,0.00022,15.08234]
[1778048927424,36.32,81352.09,70.9,0.70781,0.00022,15.08234]
[1778048927520,36.32,81359.01,70.9,0.70929,0.00021,15.04786]
[1778048928821,36.32,81359.01,70.9,0.70929,0.00021,15.04786]
[1778048928900,36.32,81362.09,70.9,0.70994,0.00021,15.03265]
[1778048930376,36.32,81359.14,70.9,0.7093,0.00021,15.0476]
[1778048934403,36.33,81360.97,70.9,0.70967,0.00021,15.03895]
[1778048936418,36.33,81365.09,70.9,0.71055,0.00021,15.01848]
[1778048938432,36.33,81363.13,70.9,0.71011,0.00021,15.02863]
[1778048941453,36.33,81360.74,70.9,0.70959,0.00021,15.04103]
[1778048942460,36.33,81359.05,70.9,0.70922,0.00021,15.04964]
[1778048945481,36.34,81361.29,70.9,0.70968,0.00021,15.03872]
[1778048948502,36.34,81364.94,70.9,0.71045,0.00021,15.02071]
[1778048950516,36.34,81368.14,70.9,0.71113,0.00021,15.00481]
[1778048953538,36.35,81371.74,70.9,0.71188,0.00021,14.98703]
[1778048958572,36.35,81374.75,70.9,0.71249,0.00021,14.97256]
[1778048960587,36.35,81377.21,70.9,0.713,0.00021,14.96039]
[1778048961594,36.36,81375.73,70.9,0.71268,0.00021,14.96809]
[1778048966629,36.36,81376.26,70.9,0.71275,0.00021,14.96641]
[1778048968643,36.37,81374.39,70.9,0.71234,0.00021,14.97622]
[1778048973678,36.37,81375.58,70.9,0.71263,0.00021,14.96456]
[1778048976699,36.38,81378.87,70.9,0.71331,0.00021,14.94832]
[1778048977706,36.38,81381.24,70.9,0.71381,0.00021,14.93636]
[1778048978712,36.38,81382.77,70.9,0.71413,0.00021,14.92867]
[1778048980727,36.38,81385.61,70.9,0.71472,0.00021,14.91441]
[1778048981734,36.38,81387.81,70.9,0.71519,0.00021,14.90329]
[1778048986768,36.39,81389.0,70.9,0.71541,0.00021,14.89795]
[1778048987776,36.39,81386.31,70.9,0.71483,0.00021,14.91187]
[1778048988783,36.39,81380.03,70.9,0.71349,0.00021,14.94406]
[1778048989790,36.39,81376.02,70.9,0.71263,0.00021,14.96456]
[1778048990797,36.39,81373.4,70.9,0.71206,0.00021,14.97797]
[1778048991804,36.39,81371.1,70.9,0.71157,0.00021,14.98972]
[1778048992810,36.39,81366.48,70.9,0.71057,0.00021,15.01313]
[1778048997846,36.4,81365.65,70.9,0.71038,0.00021,15.01773]
[1778049002950,36.4,81365.48,70.9,0.71033,0.00021,15.01892]
[1778049003032,36.4,81363.56,70.9,0.70991,0.00021,15.02865]
[1778049008923,36.4,81363.26,70.9,0.70983,0.00021,15.03059]
[1778049010937,36.41,81359.36,70.9,0.70899,0.00021,15.05027]
[1778049015972,36.41,81358.0,70.9,0.70869,0.00021,15.05734]
[1778049021006,36.41,81350.04,70.9,0.70696,0.00022,15.09727]
[1778049022014,36.41,81347.68,70.9,0.70645,0.00022,15.10909]
[1778049024028,36.41,81343.74,70.9,0.70559,0.00022,15.12873]
[1778049025036,36.41,81338.22,70.9,0.7044,0.00022,15.15598]
[1778049028056,36.42,81341.14,70.9,0.70502,0.00022,15.14184]
[1778049033091,36.42,81339.71,70.9,0.70475,0.00022,15.14294]
[1778049037119,36.42,81337.25,70.9,0.70421,0.00022,15.15532]
[1778049042154,36.42,81336.83,70.9,0.7041,0.00022,15.1577]
[1778049043524,36.42,81337.58,70.9,0.70426,0.00022,15.15409]
[1778049045176,36.43,81337.34,70.9,0.7042,0.00022,15.1554]
[1778049047190,36.43,81339.39,70.9,0.70464,0.00022,15.14548]
[1778049052225,36.43,81339.44,70.9,0.70463,0.00022,15.14563]
[1778049053232,36.43,81344.34,70.9,0.70569,0.00022,15.12161]
[1778049054239,36.43,81353.66,70.9,0.70769,0.00021,15.07551]
[1778049055246,36.43,81357.66,70.9,0.70855,0.00021,15.05563]
[1778049056253,36.43,81360.14,70.9,0.70908,0.00021,15.04331]
[1778049060281,36.43,81361.77,70.9,0.70942,0.00021,15.03531]
[1778049065316,36.44,81364.86,70.9,0.71008,0.00021,15.01999]
[1778049070351,36.44,81365.18,70.9,0.71014,0.00021,15.01868]
[1778049075386,36.44,81365.51,70.9,0.71019,0.00021,15.0173]
[1778049080421,36.44,81365.68,70.9,0.71022,0.00021,15.01672]
[1778049085456,36.44,81367.92,70.9,0.71069,0.00021,15.00574]
[1778049089484,36.45,81365.82,70.9,0.71023,0.00021,15.01652]
[1778049094519,36.45,81366.34,70.9,0.71039,0.00021,15.00781]
[1778049099554,36.45,81365.69,70.9,0.71024,0.00021,15.01136]
[1778049104591,36.45,81365.94,70.9,0.71028,0.00021,15.01037]
[1778049105598,36.45,81359.48,70.9,0.70889,0.00021,15.04281]
[1778049106605,36.45,81357.36,70.9,0.70843,0.00021,15.05345]
[1778049108619,36.46,81361.34,70.9,0.70928,0.00021,15.0337]
[1778049109625,36.46,81363.14,70.9,0.70967,0.00021,15.02476]
[1778049114661,36.46,81363.44,70.9,0.70971,0.00021,15.02365]
[1778049119696,36.46,81364.79,70.9,0.70999,0.00021,15.01731]
[1778049121711,36.46,81363.23,70.9,0.70964,0.00021,15.02531]
[1778049126747,36.47,81364.33,70.9,0.70986,0.00021,15.02024]
[1778049128761,36.47,81366.83,70.9,0.71039,0.00021,15.00789]
[1778049133796,36.47,81366.34,70.9,0.71026,0.00021,15.01097]
[1778049138831,36.48,81366.81,70.9,0.71034,0.00021,15.00914]
[1778049142861,36.48,81372.78,70.9,0.7116,0.00021,14.9795]
[1778049143868,36.48,81375.81,70.9,0.71224,0.00021,14.96431]
[1778049148903,36.49,81376.22,70.9,0.71231,0.00021,14.96264]
[1778049150917,36.49,81377.75,70.9,0.71263,0.00021,14.95507]
[1778049155952,36.49,81378.28,70.9,0.71278,0.00021,14.94647]
[1778049160986,36.49,81378.17,70.9,0.71274,0.00021,14.94751]
[1778049161482,36.49,81378.17,70.9,0.71274,0.00021,14.94751]
[1778049161994,36.5,81384.43,70.9,0.71407,0.00021,14.91586]
[1778049162591,36.5,81384.43,70.9,0.71407,0.00021,14.91586]
[1778049163001,36.5,81387.02,70.9,0.71461,0.00021,14.90281]
[1778049168035,36.5,81387.96,70.9,0.71478,0.00021,14.89874]
[1778049173071,36.51,81388.08,70.9,0.71479,0.00021,14.89861]
[1778049175086,36.51,81390.17,70.9,0.71523,0.00021,14.88812]
[1778049180121,36.51,81390.69,70.9,0.71532,0.00021,14.88595]
[1778049185156,36.51,81392.33,70.9,0.71564,0.00021,14.87805]
[1778049186273,36.52,81397.12,70.9,0.71665,0.00021,14.85362]
[1778049189184,36.52,81391.11,70.9,0.71537,0.00021,14.88473]
[1778049192205,36.53,81388.56,70.9,0.71476,0.00021,14.89945]
[1778049197240,36.56,81389.79,70.9,0.71488,0.00021,14.89675]
[1778049201268,36.56,81386.79,70.9,0.71423,0.00021,14.91229]
[1778049202274,36.56,81384.74,70.9,0.71379,0.00021,14.92275]
[1778049207310,36.56,81383.84,70.9,0.71359,0.00021,14.92755]
[1778049209324,36.57,81385.78,70.9,0.714,0.00021,14.9178]
[1778049214359,36.57,81386.49,70.9,0.7142,0.00021,14.9081]
[1778049218386,36.57,81384.21,70.9,0.71371,0.00021,14.91988]
[1778049230471,36.57,81384.6,70.9,0.71377,0.00021,14.9184]
[1778049235507,36.57,81384.57,70.9,0.71376,0.00021,14.91877]
[1778049237664,36.58,81383.93,70.9,0.71362,0.00021,14.92205]
[1778049237764,36.58,81383.97,70.9,0.71362,0.00021,14.92188]
[1778049238894,36.58,81383.97,70.9,0.71362,0.00021,14.92188]
[1778049238965,36.58,81367.49,70.9,0.71011,0.00021,15.0049]
[1778049239533,36.58,81362.34,70.9,0.70901,0.00021,15.03058]
[1778049244306,36.58,81360.0,70.9,0.7085,0.00021,15.04243]
[1778049249603,36.58,81359.68,70.9,0.70843,0.00021,15.0442]
[1778049254639,36.58,81359.84,70.9,0.70845,0.00021,15.04357]
[1778049259673,36.58,81359.99,70.9,0.70848,0.00021,15.04288]
[1778049261688,36.58,81362.15,70.9,0.70895,0.00021,15.03214]
[1778049266723,36.58,81363.08,70.9,0.70915,0.00021,15.0275]
[1778049269744,36.58,81365.26,70.9,0.70961,0.00021,15.01663]
[1778049271758,36.58,81367.93,70.9,0.71024,0.00021,14.99687]
[1778049276799,36.58,81367.96,70.9,0.71025,0.00021,14.99663]
[1778049281834,36.58,81368.35,70.9,0.71034,0.00021,14.99459]
[1778049282841,36.58,81365.85,70.9,0.70981,0.00021,15.00706]
[1778049287876,36.58,81364.61,70.9,0.70955,0.00021,15.01314]
[1778049290901,36.58,81362.13,70.9,0.70902,0.00021,15.02551]
[1778049297951,36.58,81362.41,70.9,0.70907,0.00021,15.02437]
[1778049299965,36.58,81356.32,70.9,0.70776,0.00021,15.05469]
[1778049305217,36.58,81357.68,70.9,0.70805,0.00021,15.04794]
[1778049311043,36.58,81356.19,70.9,0.70773,0.00021,15.05548]
[1778049313058,36.58,81358.76,70.9,0.70827,0.00021,15.04279]
[1778049318094,36.58,81358.67,70.9,0.70825,0.00021,15.0434]
[1778049324134,36.58,81358.86,70.9,0.70829,0.00021,15.04233]
[1778049329170,36.58,81359.13,70.9,0.70835,0.00021,15.04101]
[1778049335557,36.58,81359.25,70.9,0.70844,0.00021,15.03392]
[1778049335212,36.58,81361.88,70.9,0.70901,0.00021,15.02077]
[1778049336219,36.58,81374.14,70.9,0.71163,0.00021,14.95944]
[1778049336967,36.58,81374.14,70.9,0.71163,0.00021,14.95944]
[1778049337227,36.58,81386.04,70.9,0.71416,0.00021,14.89933]
[1778049338232,36.58,81384.67,70.9,0.71386,0.00021,14.90637]
[1778049343267,36.58,81384.17,70.9,0.71375,0.00021,14.90905]
[1778049349310,36.58,81385.17,70.9,0.71395,0.00021,14.9042]
[1778049354344,36.59,81384.1,70.9,0.71372,0.00021,14.9098]
[1778049359380,36.59,81383.76,70.9,0.71364,0.00021,14.91169]
[1778049364415,36.59,81384.61,70.9,0.71381,0.00021,14.90756]
[1778049369449,36.59,81384.57,70.9,0.7138,0.00021,14.90787]
[1778049374485,36.59,81384.55,70.9,0.7138,0.00021,14.90797]
[1778049377508,36.59,81386.19,70.9,0.71414,0.00021,14.89967]
[1778049378513,36.59,81388.64,70.9,0.71466,0.00021,14.88724]
[1778049379520,36.59,81393.72,70.9,0.71574,0.00021,14.86137]
[1778049381534,36.59,81396.63,70.9,0.71635,0.00021,14.84655]
[1778049382541,36.59,81398.28,70.9,0.7167,0.00021,14.83814]
[1778049384555,36.59,81400.12,70.9,0.71708,0.00021,14.82879]
[1778049389590,36.59,81398.81,70.9,0.7168,0.00021,14.83573]
[1778049390597,36.59,81400.9,70.9,0.71724,0.00021,14.82505]
[1778049395631,36.6,81400.99,70.9,0.71731,0.00021,14.81842]
[1778049398653,36.6,81402.65,70.9,0.71765,0.00021,14.81004]
[1778049403689,36.6,81404.77,70.9,0.71809,0.00021,14.7994]
[1778049404695,36.6,81402.92,70.9,0.7177,0.00021,14.80897]
[1778049406711,36.6,81401.34,70.9,0.71736,0.00021,14.81717]
[1778049409732,36.6,81403.27,70.9,0.71776,0.00021,14.80738]
[1778049413760,36.6,81400.95,70.9,0.71727,0.00021,14.81946]
[1778049416781,36.6,81398.61,70.9,0.71677,0.00021,14.83154]
[1778049418795,36.6,81401.18,70.9,0.71731,0.00021,14.81841]
[1778049421816,36.6,81399.46,70.9,0.71694,0.00021,14.82731]
[1778049426850,36.6,81403.84,70.9,0.71786,0.00021,14.80495]
[1778049428865,36.6,81409.11,70.9,0.71897,0.00021,14.77789]
[1778049431886,36.61,81413.19,70.9,0.71982,0.00021,14.757]
[1778049432893,36.61,81416.31,70.9,0.72047,0.00021,14.74087]
[1778049433900,36.61,81418.0,70.9,0.72082,0.00021,14.73215]
[1778049434907,36.61,81420.94,70.9,0.72144,0.00021,14.71693]
[1778049438937,36.61,81422.43,70.9,0.72173,0.00021,14.70964]
[1778049440951,36.61,81420.51,70.9,0.72132,0.00021,14.71991]
[1778049442967,36.61,81419.97,70.9,0.7212,0.00021,14.72285]
[1778049443972,36.62,81425.16,70.9,0.72228,0.00021,14.69607]
[1778049444979,36.62,81431.34,70.9,0.72356,0.00021,14.66383]
[1778049445986,36.62,81434.13,70.9,0.72414,0.00021,14.64931]
[1778049446992,36.62,81436.6,70.9,0.72465,0.00021,14.63647]
[1778049452185,36.62,81436.43,70.9,0.72465,0.00021,14.63145]
[1778049452267,36.62,81436.43,70.9,0.72465,0.00021,14.63145]
[1778049453035,36.62,81438.69,70.9,0.72512,0.00021,14.61975]
[1778049456056,36.64,81433.99,70.9,0.72403,0.00021,14.64735]
[1778049457065,36.66,81435.43,70.9,0.72427,0.00021,14.64133]
[1778049458072,36.67,81433.32,70.9,0.72378,0.00021,14.65369]
[1778049461093,36.68,81431.57,70.9,0.72335,0.00021,14.66442]
[1778049464113,36.68,81426.68,70.9,0.72232,0.00021,14.69027]
[1778049465121,36.68,81421.81,70.9,0.7213,0.00021,14.71574]
[1778049468142,36.68,81419.93,70.9,0.7209,0.00021,14.72576]
[1778049473177,36.69,81419.29,70.9,0.72075,0.00021,14.7295]
[1778049475190,36.69,81417.53,70.9,0.72037,0.00021,14.73873]
[1778049480226,36.69,81418.59,70.9,0.72058,0.00021,14.73354]
[1778049481233,36.69,81421.77,70.9,0.72125,0.00021,14.71711]
[1778049482240,36.69,81425.45,70.9,0.72201,0.00021,14.69803]
[1778049483247,36.69,81427.49,70.9,0.72244,0.00021,14.68747]
[1778049485261,36.69,81430.59,70.9,0.72308,0.00021,14.67137]
[1778049486267,36.69,81432.63,70.9,0.7235,0.00021,14.66087]
[1778049487275,36.69,81434.18,70.9,0.72382,0.00021,14.65285]
[1778049492310,36.7,81433.93,70.9,0.72375,0.00021,14.65467]
[1778049493317,36.7,81436.3,70.9,0.72424,0.00021,14.64236]
[1778049498352,36.7,81436.7,70.9,0.7243,0.00021,14.64082]
[1778049503387,36.7,81436.52,70.9,0.72424,0.00021,14.6423]
[1778049508422,36.71,81439.09,70.9,0.72475,0.00021,14.62937]
[1778049509429,36.71,81440.82,70.9,0.72511,0.00021,14.62041]
[1778049510436,36.71,81443.05,70.9,0.72556,0.00021,14.60881]
[1778049515471,36.71,81444.51,70.9,0.72591,0.00021,14.59512]
[1778049517485,36.72,81443.24,70.9,0.72564,0.00021,14.60199]
[1778049522520,36.73,81442.85,70.9,0.72548,0.00021,14.60606]
[1778049527555,36.77,81442.67,70.9,0.72522,0.00021,14.61283]
[1778049532590,36.78,81442.99,70.9,0.72526,0.00021,14.61184]
[1778049537624,36.78,81443.1,70.9,0.72526,0.00021,14.61196]
[1778049538632,36.78,81447.94,70.9,0.72626,0.00021,14.58666]
[1778049539639,36.8,81450.88,70.9,0.7268,0.00021,14.57286]
[1778049540646,36.8,81454.42,70.9,0.72748,0.00021,14.55532]
[1778049541653,36.8,81456.37,70.9,0.72788,0.00021,14.54515]
[1778049542660,36.81,81457.77,70.9,0.72816,0.00021,14.53785]
[1778049543667,36.81,81458.94,70.9,0.7284,0.00021,14.53176]
[1778049548702,36.82,81459.64,70.9,0.72846,0.00021,14.5304]
[1778049550716,36.83,81456.62,70.9,0.72782,0.00021,14.54668]
[1778049551724,36.83,81454.34,70.9,0.72735,0.00021,14.55886]
[1778049552730,36.83,81449.76,70.9,0.7264,0.00021,14.58311]
[1778049553738,36.83,81447.38,70.9,0.72588,0.00021,14.59654]
[1778049555752,36.83,81444.49,70.9,0.72527,0.00021,14.61185]
[1778049556758,36.83,81442.37,70.9,0.72483,0.00021,14.62301]
[1778049557766,36.84,81439.71,70.9,0.72428,0.00021,14.63696]
[1778049559780,36.84,81437.69,70.9,0.72386,0.00021,14.64764]
[1778049562808,36.84,81433.81,70.9,0.72304,0.00021,14.66816]
[1778049563812,36.84,81432.16,70.9,0.72269,0.00021,14.67685]
[1778049565828,36.84,81429.48,70.9,0.72213,0.00021,14.69095]
[1778049566834,36.84,81425.4,70.9,0.72128,0.00021,14.71221]
[1778049568619,36.84,81420.19,70.9,0.72018,0.00021,14.73923]
[1778049569855,36.84,81418.03,70.9,0.71973,0.00021,14.75036]
[1778049571869,36.84,81420.37,70.9,0.72028,0.00021,14.73193]
[1778049573883,36.84,81422.6,70.9,0.72074,0.00021,14.72051]
[1778049578919,36.85,81424.56,70.9,0.72114,0.00021,14.71062]
[1778049583953,36.85,81424.88,70.9,0.7212,0.00021,14.70923]
[1778049587981,36.85,81421.63,70.9,0.72051,0.00021,14.72619]
[1778049589995,36.85,81420.1,70.9,0.72019,0.00021,14.73413]
[1778049594023,36.85,81414.78,70.9,0.71908,0.00021,14.76154]
[1778049595030,36.85,81412.55,70.9,0.71861,0.00021,14.77296]
[1778049598482,36.85,81410.71,70.9,0.71823,0.00021,14.7824]
[1778049604094,36.85,81408.58,70.9,0.71778,0.00021,14.7934]
[1778049609131,36.85,81409.45,70.9,0.71796,0.00021,14.78901]
[1778049610137,36.85,81414.89,70.9,0.71909,0.00021,14.76118]
[1778049611145,36.85,81422.41,70.9,0.72066,0.00021,14.72253]
[1778049612152,36.85,81424.61,70.9,0.72112,0.00021,14.71117]
[1778049614168,36.85,81428.04,70.9,0.72184,0.00021,14.69344]
[1778049616182,36.85,81429.69,70.9,0.72218,0.00021,14.68485]
[1778049621216,36.85,81429.31,70.9,0.7221,0.00021,14.68684]
[1778049626251,36.85,81429.71,70.9,0.72218,0.00021,14.68492]
[1778049631287,36.85,81427.84,70.9,0.72185,0.00021,14.68831]
[1778049635316,36.86,81425.67,70.9,0.72139,0.00021,14.69965]
[1778049636323,36.86,81427.15,70.9,0.7217,0.00021,14.69202]
[1778049641358,36.86,81427.99,70.9,0.72187,0.00021,14.6877]
[1778049646393,36.86,81426.48,70.9,0.72156,0.00021,14.69551]
[1778049647400,36.86,81424.27,70.9,0.7211,0.00021,14.70692]
[1778049653442,36.86,81423.99,70.9,0.72104,0.00021,14.70834]
[1778049655456,36.86,81420.91,70.9,0.7204,0.00021,14.72427]
[1778049656463,36.86,81414.82,70.9,0.71912,0.00021,14.75558]
[1778049657470,36.86,81411.76,70.9,0.71848,0.00021,14.77123]
[1778049659648,36.86,81413.24,70.9,0.71879,0.00021,14.76364]
[1778049662505,36.86,81416.27,70.9,0.71943,0.00021,14.7481]
[1778049667540,36.86,81416.23,70.9,0.71942,0.00021,14.74837]
[1778049669555,36.86,81419.69,70.9,0.72014,0.00021,14.73062]
[1778049670562,36.86,81425.67,70.9,0.72138,0.00021,14.69979]
[1778049671568,36.86,81427.5,70.9,0.72176,0.00021,14.69037]
[1778049673583,36.86,81433.06,70.9,0.72292,0.00021,14.66156]
[1778049674589,36.86,81435.86,70.9,0.7235,0.00021,14.64703]
[1778049679625,36.86,81435.56,70.9,0.72342,0.00021,14.64905]
[1778049684660,36.86,81434.76,70.9,0.72324,0.00021,14.6536]
[1778049689694,36.87,81435.21,70.9,0.72332,0.00021,14.65163]
[1778049694730,36.87,81434.76,70.9,0.72327,0.00021,14.64792]
[1778049699764,36.87,81434.79,70.9,0.72326,0.00021,14.64817]
[1778049701779,36.87,81437.57,70.9,0.72383,0.00021,14.63385]
[1778049703793,36.87,81429.51,70.9,0.72215,0.00021,14.67593]
[1778049704799,36.88,81424.18,70.9,0.72104,0.00021,14.70356]
[1778049705809,36.88,81420.98,70.9,0.72037,0.00021,14.72009]
[1778049706814,36.88,81422.99,70.9,0.72078,0.00021,14.70984]
[1778049708829,36.88,81428.68,70.9,0.72196,0.00021,14.68056]
[1778049712857,36.88,81430.73,70.9,0.72238,0.00021,14.67027]
[1778049716885,36.88,81428.5,70.9,0.7219,0.00021,14.68216]
[1778049719906,36.88,81430.2,70.9,0.72225,0.00021,14.67359]
[1778049720913,36.88,81403.68,70.9,0.71671,0.00021,14.80969]
[1778049721920,36.88,81395.41,70.9,0.71497,0.00021,14.8516]
[1778049725948,36.88,81399.38,70.9,0.71581,0.00021,14.8314]
[1778049726954,36.88,81404.02,70.9,0.71678,0.00021,14.80786]
[1778049728969,36.88,81396.85,70.9,0.71527,0.00021,14.84427]
[1778049729978,36.88,81384.7,70.9,0.71271,0.00021,14.90537]
[1778049730983,36.88,81390.24,70.9,0.71388,0.00021,14.87754]
[1778049731990,36.88,81395.72,70.9,0.71504,0.00021,14.84988]
[1778049737026,36.88,81397.09,70.9,0.71533,0.00021,14.84277]
[1778049740047,36.88,81394.46,70.9,0.71478,0.00021,14.85593]
[1778049741054,36.88,81390.89,70.9,0.71403,0.00021,14.87386]
[1778049743068,36.88,81397.76,70.9,0.71549,0.00021,14.83908]
[1778049748103,36.88,81397.81,70.9,0.7155,0.00021,14.83864]
[1778049751124,36.88,81396.3,70.9,0.71525,0.00021,14.83974]
[1778049757165,36.88,81397.26,70.9,0.71546,0.00021,14.83466]
[1778049758174,36.88,81403.32,70.9,0.71674,0.00021,14.80392]
[1778049759181,36.88,81409.47,70.9,0.71803,0.00021,14.7726]
[1778049760188,36.87,81404.4,70.9,0.71697,0.00021,14.79839]
[1778049762202,36.87,81406.14,70.9,0.71734,0.00021,14.78943]
[1778049765223,36.87,81409.18,70.9,0.71798,0.00021,14.77372]
[1778049769251,36.87,81411.27,70.9,0.71843,0.00021,14.76286]
[1778049775293,36.87,81411.19,70.9,0.71842,0.00021,14.76306]
[1778049780328,36.87,81411.55,70.9,0.7185,0.00021,14.76109]
[1778049781335,36.87,81408.13,70.9,0.71778,0.00021,14.77852]
[1778049782342,36.87,81405.64,70.9,0.71726,0.00021,14.79117]
[1778049784357,36.87,81408.06,70.9,0.71778,0.00021,14.77873]
[1778049789394,36.87,81409.53,70.9,0.71809,0.00021,14.77104]
[1778049791408,36.86,81411.41,70.9,0.71849,0.00021,14.76137]
[1778049795436,36.86,81413.21,70.9,0.71887,0.00021,14.75207]
[1778049799464,36.86,81419.26,70.9,0.72013,0.00021,14.72097]
[1778049800470,36.86,81421.23,70.9,0.72054,0.00021,14.71082]
[1778049805506,36.86,81421.99,70.9,0.7207,0.00021,14.70704]
[1778049808526,36.87,81424.7,70.9,0.72126,0.00021,14.69316]
[1778049814570,36.87,81425.55,70.9,0.72148,0.00021,14.6827]
[1778049821619,36.87,81426.1,70.9,0.72158,0.00021,14.68031]
[1778049826655,36.87,81430.37,70.9,0.72246,0.00021,14.65854]
[1778049827661,36.88,81434.32,70.9,0.72327,0.00021,14.63812]
[1778049830682,36.88,81432.68,70.9,0.72292,0.00021,14.64697]
[1778049833702,36.88,81430.56,70.9,0.72247,0.00021,14.65827]
[1778049838738,36.88,81430.98,70.9,0.72254,0.00021,14.65652]
[1778049841759,36.88,81426.62,70.9,0.72162,0.00021,14.67935]
[1778049843773,36.89,81422.1,70.9,0.72068,0.00021,14.70278]
[1778049846793,36.89,81423.53,70.9,0.72097,0.00021,14.69554]
[1778049851829,36.89,81424.26,70.9,0.72111,0.00021,14.69199]
[1778049853843,36.89,81429.82,70.9,0.72227,0.00021,14.66334]
[1778049855857,36.89,81432.56,70.9,0.72283,0.00021,14.6493]
[1778049860892,36.89,81431.85,70.9,0.72266,0.00021,14.65341]
[1778049863913,36.9,81434.65,70.9,0.72324,0.00021,14.63913]
[1778049868948,36.9,81433.58,70.9,0.723,0.00021,14.64513]
[1778049873982,36.9,81433.25,70.9,0.72297,0.00021,14.64082]
[1778049875997,36.9,81436.89,70.9,0.72372,0.00021,14.62208]
[1778049877004,36.9,81439.07,70.9,0.72417,0.00021,14.61084]
[1778049878011,36.9,81441.36,70.9,0.72464,0.00021,14.59897]
[1778049883046,36.91,81441.44,70.9,0.72465,0.00021,14.59873]
[1778049888081,36.91,81441.11,70.9,0.72458,0.00021,14.60053]
[1778049891102,36.91,81438.41,70.9,0.72401,0.00021,14.61478]
[1778049892109,36.91,81436.66,70.9,0.72365,0.00021,14.62401]
[1778049897143,36.91,81436.85,70.9,0.72366,0.00021,14.62362]
[1778049899727,36.91,81436.8,70.9,0.72365,0.00021,14.624]
[1778049900050,36.91,81436.8,70.9,0.72365,0.00021,14.624]
[1778049900114,36.92,81437.01,70.9,0.72368,0.00021,14.62315]
[1778049900713,36.92,81437.01,70.9,0.72368,0.00021,14.62315]
[1778049900808,36.92,81455.84,70.9,0.72757,0.00021,14.52459]
[1778049901173,36.92,81468.36,70.9,0.73014,0.0002,14.45835]
[1778049902180,36.92,81472.57,70.9,0.731,0.0002,14.43604]
[1778049903953,36.92,81470.76,70.9,0.73062,0.0002,14.4459]
[1778049909230,36.92,81472.73,70.9,0.731,0.0002,14.43597]
[1778049911244,36.92,81480.03,70.9,0.73248,0.0002,14.39724]
[1778049912249,36.92,81484.88,70.9,0.73346,0.0002,14.37141]
[1778049913257,36.93,81489.98,70.9,0.73449,0.0002,14.34419]
[1778049918292,37.0,81482.45,70.9,0.73255,0.0002,14.39568]
[1778049919299,37.0,81481.13,70.9,0.73228,0.0002,14.4029]
[1778049923327,37.01,81479.43,70.9,0.73191,0.0002,14.41259]
[1778049927356,37.01,81474.98,70.9,0.73098,0.0002,14.43686]
[1778049929370,37.01,81473.42,70.9,0.73065,0.0002,14.44538]
[1778049934406,37.02,81472.17,70.9,0.73044,0.0002,14.44604]
[1778049935412,37.02,81469.92,70.9,0.72998,0.0002,14.45807]
[1778049939440,37.02,81468.48,70.9,0.72967,0.0002,14.46604]
[1778049944474,37.02,81469.38,70.9,0.72984,0.0002,14.46169]
[1778049949510,37.03,81466.4,70.9,0.72922,0.0002,14.47786]
[1778049953538,37.03,81468.48,70.9,0.72962,0.0002,14.46748]
[1778049958573,37.04,81467.96,70.9,0.72948,0.0002,14.47118]
[1778049961593,37.04,81469.42,70.9,0.72976,0.0002,14.46401]
[1778049966628,37.05,81469.0,70.9,0.72964,0.0002,14.46707]
[1778049969650,37.05,81474.41,70.9,0.73072,0.0002,14.43897]
[1778049970657,37.05,81479.56,70.9,0.73177,0.0002,14.41175]
[1778049973678,37.05,81477.85,70.9,0.73141,0.0002,14.42117]
[1778049976699,37.06,81476.5,70.9,0.73112,0.0002,14.42867]
[1778049981734,37.06,81476.34,70.9,0.73106,0.0002,14.43032]
[1778049986768,37.07,81476.32,70.9,0.73102,0.0002,14.43125]
[1778049990797,37.07,81474.52,70.9,0.73063,0.0002,14.44145]
[1778049995832,37.08,81472.51,70.9,0.73026,0.0002,14.44635]
[1778050000867,37.08,81471.67,70.9,0.73006,0.0002,14.45149]
[1778050002881,37.08,81470.12,70.9,0.72973,0.0002,14.45996]
[1778050006909,37.09,81466.77,70.9,0.72903,0.0002,14.47816]
[1778050011943,37.09,81467.18,70.9,0.72909,0.0002,14.47655]
[1778050012951,37.09,81475.29,70.9,0.73075,0.0002,14.43374]
[1778050013957,37.09,81481.97,70.9,0.7321,0.0002,14.39836]
[1778050014965,37.09,81484.56,70.9,0.73262,0.0002,14.3847]
[1778050017986,37.1,81481.12,70.9,0.73191,0.0002,14.40343]
[1778050020306,37.1,81482.3,70.9,0.73214,0.0002,14.39741]
[1778050021007,37.1,81483.99,70.9,0.73248,0.0002,14.38855]
[1778050026042,37.1,81484.37,70.9,0.73253,0.0002,14.38725]
[1778050029063,37.11,81483.09,70.9,0.73225,0.0002,14.3945]
[1778050031077,37.11,81478.33,70.9,0.73127,0.0002,14.42006]
[1778050033093,37.11,81475.96,70.9,0.73078,0.0002,14.43283]
[1778050037120,37.11,81477.32,70.9,0.73105,0.0002,14.42599]
[1778050042154,37.12,81476.84,70.9,0.73093,0.0002,14.429]
[1778050047189,37.12,81476.96,70.9,0.73094,0.0002,14.42881]
[1778050051217,37.12,81479.58,70.9,0.73152,0.0002,14.40875]
[1778050056252,37.13,81480.44,70.9,0.73168,0.0002,14.40473]
[1778050063301,37.13,81480.12,70.9,0.73159,0.0002,14.40717]
[1778050066322,37.13,81481.68,70.9,0.73189,0.0002,14.3992]
[1778050071358,37.14,81481.7,70.9,0.73187,0.0002,14.39966]
[1778050076392,37.14,81481.0,70.9,0.73171,0.0002,14.40393]
[1778050081429,37.15,81480.6,70.9,0.73161,0.0002,14.40657]
[1778050083442,37.15,81474.87,70.9,0.73044,0.0002,14.43712]
[1778050086463,37.15,81471.53,70.9,0.72975,0.0002,14.4551]
[1778050087469,37.15,81470.08,70.9,0.72945,0.0002,14.46287]
[1778050089484,37.15,81468.39,70.9,0.72909,0.0002,14.47208]
[1778050094522,37.16,81469.4,70.9,0.72926,0.0002,14.46768]
[1778050097543,37.16,81471.76,70.9,0.72972,0.0002,14.45583]
[1778050102578,37.17,81472.71,70.9,0.72988,0.0002,14.45184]
[1778050107613,37.18,81471.6,70.9,0.72961,0.0002,14.4587]
[1778050109627,37.18,81474.34,70.9,0.73015,0.0002,14.44465]
[1778050114661,37.19,81474.87,70.9,0.73029,0.0002,14.43638]
[1778050120705,37.2,81477.43,70.9,0.73076,0.0002,14.42412]
[1778050121712,37.2,81488.47,70.9,0.733,0.0002,14.36572]
[1778050122719,37.2,81492.23,70.9,0.73375,0.0002,14.34575]
[1778050123726,37.2,81494.5,70.9,0.73421,0.0002,14.33376]
[1778050125741,37.2,81496.05,70.9,0.73451,0.0002,14.32578]
[1778050128762,37.2,81494.86,70.9,0.73425,0.0002,14.33264]
[1778050133796,37.21,81495.55,70.9,0.73436,0.0002,14.32979]
[1778050137558,37.21,81495.74,70.9,0.73439,0.0002,14.32911]
[1778050137825,37.21,81505.97,70.9,0.73643,0.0002,14.27463]
[1778050138559,37.21,81505.97,70.9,0.73643,0.0002,14.27463]
[1778050138832,37.22,81502.86,70.9,0.7358,0.0002,14.2915]
[1778050139839,37.22,81498.19,70.9,0.73485,0.0002,14.31675]
[1778050140846,37.22,81490.97,70.9,0.73339,0.0002,14.35549]
[1778050142860,37.22,81490.03,70.9,0.73319,0.0002,14.36081]
[1778050146888,37.22,81487.85,70.9,0.73273,0.0002,14.37293]
[1778050149910,37.23,81490.09,70.9,0.73316,0.0002,14.36153]
[1778050151928,37.23,81491.97,70.9,0.73353,0.0002,14.35179]
[1778050156965,37.23,81492.35,70.9,0.73358,0.0002,14.3505]
[1778050162001,37.24,81492.45,70.9,0.73357,0.0002,14.35068]
[1778050164014,37.24,81494.07,70.9,0.73389,0.0002,14.34235]
[1778050168043,37.25,81499.64,70.9,0.73499,0.0002,14.31323]
[1778050169050,37.25,81502.07,70.9,0.73547,0.0002,14.30041]
[1778050171064,37.25,81504.23,70.9,0.73596,0.0002,14.28269]
[1778050172071,37.26,81505.58,70.9,0.73615,0.0002,14.27762]
[1778050176098,37.29,81507.76,70.9,0.73644,0.0002,14.27005]
[1778050178113,37.3,81509.1,70.9,0.73666,0.0002,14.26415]
[1778050181134,37.31,81512.46,70.9,0.7373,0.0002,14.24691]
[1778050185162,37.32,81508.69,70.9,0.73646,0.0002,14.26973]
[1778050186168,37.32,81506.89,70.9,0.73609,0.0002,14.27943]
[1778050187176,37.32,81508.22,70.9,0.73636,0.0002,14.27235]
[1778050188183,37.32,81511.25,70.9,0.73696,0.0002,14.25615]
[1778050193244,37.33,81511.51,70.9,0.737,0.0002,14.25503]
[1778050199260,37.33,81511.54,70.9,0.73698,0.0002,14.25564]
[1778050200268,37.33,81509.92,70.9,0.73665,0.0002,14.26446]
[1778050201279,37.33,81507.11,70.9,0.73609,0.0002,14.27964]
[1778050203289,37.34,81503.17,70.9,0.73529,0.0002,14.30091]
[1778050204296,37.34,81501.48,70.9,0.73495,0.0002,14.31001]
[1778050209331,37.34,81500.38,70.9,0.7347,0.0002,14.31663]
[1778050213360,37.34,81495.97,70.9,0.73379,0.0002,14.34068]
[1778050215374,37.35,81493.56,70.9,0.7333,0.0002,14.35371]
[1778050216382,37.35,81490.8,70.9,0.73274,0.0002,14.36844]
[1778050220409,37.35,81488.73,70.9,0.73228,0.0002,14.38046]
[1778050222423,37.36,81490.97,70.9,0.73272,0.0002,14.36876]
[1778050227458,37.36,81491.35,70.9,0.73279,0.0002,14.36714]
[1778050228465,37.36,81493.14,70.9,0.73314,0.0002,14.35774]
[1778050233501,37.36,81492.23,70.9,0.73301,0.0002,14.35646]
[1778050235515,37.36,81494.69,70.9,0.7335,0.0002,14.34361]
[1778050237529,37.36,81492.12,70.9,0.73297,0.0002,14.35743]
[1778050238536,37.37,81489.52,70.9,0.73245,0.0002,14.37128]
[1778050240550,37.37,81487.89,70.9,0.73211,0.0002,14.38003]
[1778050245584,37.37,81487.52,70.9,0.73203,0.0002,14.38228]
[1778050250620,37.37,81486.09,70.9,0.73173,0.0002,14.3901]
[1778050252634,37.37,81490.32,70.9,0.73258,0.0002,14.36788]
[1778050253641,37.37,81492.31,70.9,0.73298,0.0002,14.35743]
[1778050257669,37.37,81490.87,70.9,0.73267,0.0002,14.36542]
[1778050259683,37.38,81492.35,70.9,0.73296,0.0002,14.35776]
[1778050260690,37.38,81490.71,70.9,0.73263,0.0002,14.36653]
[1778050263711,37.38,81489.23,70.9,0.73232,0.0002,14.37461]
[1778050268746,37.38,81489.18,70.9,0.7323,0.0002,14.37524]
[1778050273781,37.38,81488.5,70.9,0.73215,0.0002,14.37918]
[1778050278816,37.39,81487.97,70.9,0.73203,0.0002,14.38232]
[1778050281836,37.39,81485.97,70.9,0.73162,0.0002,14.39305]
[1778050286872,37.39,81486.36,70.9,0.73169,0.0002,14.39125]
[1778050288886,37.39,81484.29,70.9,0.73126,0.0002,14.40227]
[1778050293921,37.39,81483.29,70.9,0.73112,0.0002,14.40125]
[1778050298956,37.39,81483.57,70.9,0.73117,0.0002,14.39999]
[1778050300970,37.39,81480.99,70.9,0.73064,0.0002,14.41365]
[1778050306004,37.39,81480.58,70.9,0.73055,0.0002,14.41597]
[1778050308019,37.39,81477.05,70.9,0.72984,0.0002,14.43454]
[1778050312048,37.4,81479.37,70.9,0.7303,0.0002,14.42249]
[1778050317083,37.4,81479.23,70.9,0.73027,0.0002,14.42334]
[1778050322118,37.4,81476.58,70.9,0.72972,0.0002,14.43758]
[1778050329738,37.4,81476.51,70.9,0.72969,0.0002,14.43822]
[1778050339237,37.41,81476.77,70.9,0.72972,0.0002,14.43772]
[1778050340243,37.41,81479.16,70.9,0.7302,0.0002,14.42526]
[1778050342258,37.41,81482.35,70.9,0.73084,0.0002,14.40857]
[1778050347293,37.41,81482.7,70.9,0.7309,0.0002,14.40713]
[1778050348300,37.41,81484.94,70.9,0.73135,0.0002,14.39539]
[1778050353335,37.41,81484.93,70.9,0.7314,0.0002,14.3892]
[1778050357363,37.41,81482.75,70.9,0.73095,0.0002,14.40089]
[1778050359376,37.42,81480.65,70.9,0.73052,0.0002,14.412]
[1778050362398,37.42,81478.96,70.9,0.73018,0.0002,14.42095]
[1778050366727,37.42,81478.79,70.9,0.73014,0.0002,14.42193]
[1778050366747,37.42,81478.79,70.9,0.73014,0.0002,14.42193]
[1778050367153,37.42,81478.79,70.9,0.73014,0.0002,14.42193]
[1778050367433,37.42,81461.94,70.9,0.72671,0.0002,14.50982]
[1778050367757,37.42,81461.94,70.9,0.72671,0.0002,14.50982]
[1778050368439,37.42,81454.75,70.9,0.72524,0.0002,14.54704]
[1778050370454,37.42,81457.99,70.9,0.72591,0.0002,14.5303]
[1778050373474,37.42,81459.39,70.9,0.72619,0.0002,14.52301]
[1778050378510,37.42,81464.93,70.9,0.72732,0.0002,14.49446]
[1778050380524,37.42,81468.12,70.9,0.72797,0.0002,14.47791]
[1778050382538,37.42,81466.85,70.9,0.7277,0.0002,14.48457]
[1778050387573,37.42,81466.9,70.9,0.72771,0.0002,14.48441]
[1778050390594,37.42,81468.44,70.9,0.72802,0.0002,14.47647]
[1778050395630,37.42,81467.54,70.9,0.72783,0.0002,14.48128]
[1778050398651,37.42,81465.85,70.9,0.72749,0.0002,14.49013]
[1778050400665,37.42,81464.74,70.9,0.72726,0.0002,14.49592]
[1778050404693,37.42,81463.31,70.9,0.72697,0.0002,14.50336]
[1778050406707,37.42,81466.04,70.9,0.72752,0.0002,14.48918]
[1778050409728,37.42,81464.64,70.9,0.72724,0.0002,14.4965]
[1778050414763,37.42,81466.69,70.9,0.72772,0.0002,14.47938]
[1778050416777,37.42,81469.86,70.9,0.72836,0.0002,14.46292]
[1778050417784,37.42,81472.87,70.9,0.72897,0.0002,14.44725]
[1778050418791,37.42,81475.12,70.9,0.72943,0.0002,14.43555]
[1778050419798,37.42,81477.55,70.9,0.72992,0.0002,14.4229]
[1778050421812,37.42,81478.51,70.9,0.73011,0.0002,14.41802]
[1778050423826,37.43,81477.54,70.9,0.7299,0.0002,14.42325]
[1778050428861,37.43,81482.3,70.9,0.73085,0.0002,14.39865]
[1778050429867,37.43,81485.13,70.9,0.73142,0.0002,14.38381]
[1778050430875,37.43,81485.99,70.9,0.7316,0.0002,14.37932]
[1778050432889,37.43,81483.24,70.9,0.73104,0.0002,14.39388]
[1778050433897,37.43,81481.83,70.9,0.73075,0.0002,14.40132]
[1778050434902,37.43,81480.46,70.9,0.73047,0.0002,14.40854]
[1778050439937,37.43,81480.02,70.9,0.73038,0.0002,14.41095]
[1778050441952,37.43,81477.86,70.9,0.72994,0.0002,14.42231]
[1778050444973,37.43,81474.0,70.9,0.72916,0.0002,14.44251]
[1778050445980,37.43,81470.31,70.9,0.72841,0.0002,14.46175]
[1778050450008,37.43,81471.32,70.9,0.72862,0.0002,14.45634]
[1778050455046,37.43,81471.97,70.9,0.72876,0.0002,14.45282]
[1778050456053,37.43,81470.02,70.9,0.72836,0.0002,14.46295]
[1778050459074,37.43,81468.81,70.9,0.72812,0.0002,14.46913]
[1778050463102,37.43,81466.57,70.9,0.72766,0.0002,14.4809]
[1778050467130,37.43,81465.49,70.9,0.72744,0.0002,14.48658]
[1778050468136,37.43,81464.31,70.9,0.7272,0.0002,14.49271]
[1778050471158,37.43,81466.47,70.9,0.7277,0.0002,14.47498]
[1778050474179,37.43,81467.76,70.9,0.72796,0.0002,14.4683]
[1778050478207,37.43,81471.83,70.9,0.72879,0.0002,14.44719]
[1778050479214,37.43,81473.77,70.9,0.72918,0.0002,14.43709]
[1778050480220,37.43,81474.96,70.9,0.72942,0.0002,14.43091]
[1778050485259,37.43,81475.85,70.9,0.72959,0.0002,14.42663]
[1778050486265,37.43,81482.45,70.9,0.73092,0.0002,14.39203]
[1778050487271,37.43,81485.7,70.9,0.73158,0.0002,14.37498]
[1778050492307,37.44,81485.09,70.9,0.73145,0.0002,14.37844]
[1778050494321,37.44,81483.64,70.9,0.73115,0.0002,14.38616]
[1778050496335,37.44,81481.59,70.9,0.73073,0.0002,14.39702]
[1778050501370,37.44,81481.53,70.9,0.73071,0.0002,14.39752]
[1778050506405,37.44,81483.16,70.9,0.73103,0.0002,14.38916]
[1778050507411,37.44,81484.0,70.9,0.7312,0.0002,14.38479]
[1778050510432,37.44,81485.23,70.9,0.73145,0.0002,14.37848]
[1778050515468,37.44,81485.18,70.9,0.73142,0.0002,14.37902]
[1778050520505,37.44,81484.93,70.9,0.73136,0.0002,14.38062]
[1778050524532,37.45,81485.85,70.9,0.73154,0.0002,14.376]
[1778050528561,37.45,81484.68,70.9,0.7313,0.0002,14.3824]
[1778050529568,37.45,81472.21,70.9,0.72877,0.0002,14.44772]
[1778050530574,37.45,81469.73,70.9,0.72827,0.0002,14.46062]
[1778050532589,37.45,81471.57,70.9,0.72871,0.0002,14.44444]
[1778050536617,37.45,81473.48,70.9,0.7291,0.0002,14.43437]
[1778050541652,37.45,81473.96,70.9,0.7292,0.0002,14.43178]
[1778050546686,37.45,81474.16,70.9,0.72924,0.0002,14.43063]
[1778050551722,37.45,81473.44,70.9,0.72909,0.0002,14.43451]
[1778050554752,37.45,81467.96,70.9,0.72797,0.0002,14.46321]
[1778050555759,37.45,81466.47,70.9,0.72767,0.0002,14.47097]
[1778050556766,37.45,81464.64,70.9,0.7273,0.0002,14.48048]
[1778050558780,37.45,81462.94,70.9,0.72695,0.0002,14.48929]
[1778050562808,37.45,81461.7,70.9,0.7267,0.0002,14.49575]
[1778050563815,37.45,81459.71,70.9,0.72629,0.0002,14.50607]
[1778050567843,37.45,81460.95,70.9,0.72655,0.0002,14.49959]
[1778050574892,37.45,81460.4,70.9,0.72644,0.0002,14.50228]
[1778050575898,37.45,81467.06,70.9,0.7278,0.0002,14.46772]
[1778050576906,37.45,81469.14,70.9,0.72822,0.0002,14.45692]
[1778050577912,37.45,81472.15,70.9,0.72883,0.0002,14.44126]
[1778050579928,37.45,81473.27,70.9,0.72906,0.0002,14.4355]
[1778050584961,37.45,81473.8,70.9,0.72915,0.0002,14.43295]
[1778050588990,37.45,81474.83,70.9,0.72936,0.0002,14.42774]
[1778050591004,37.45,81473.57,70.9,0.72916,0.0002,14.42787]
[1778050594025,37.45,81472.44,70.9,0.72893,0.0002,14.43388]
[1778050599060,37.45,81472.89,70.9,0.72902,0.0002,14.43169]
[1778050604095,37.45,81473.03,70.9,0.72904,0.0002,14.43114]
[1778050607116,37.45,81471.74,70.9,0.72877,0.0002,14.43797]
[1778050608123,37.45,81472.77,70.9,0.72898,0.0002,14.43263]
[1778050613158,37.46,81473.2,70.9,0.72906,0.0002,14.43056]
[1778050616179,37.46,81480.71,70.9,0.73058,0.0002,14.39139]
[1778050617185,37.46,81481.9,70.9,0.73082,0.0002,14.38516]
[1778050621214,37.46,81483.65,70.9,0.73117,0.0002,14.37605]
[1778050625245,37.46,81485.63,70.9,0.73157,0.0002,14.36574]
[1778050626250,37.46,81486.51,70.9,0.73174,0.0002,14.3611]
[1778050629271,37.46,81484.63,70.9,0.73136,0.0002,14.37101]
[1778050632295,37.46,81483.55,70.9,0.73114,0.0002,14.3767]
[1778050633302,37.46,81484.58,70.9,0.73135,0.0002,14.3713]
[1778050636324,37.46,81482.27,70.9,0.73089,0.0002,14.38333]
[1778050637331,37.46,81481.13,70.9,0.73066,0.0002,14.38927]
[1778050638338,37.46,81479.86,70.9,0.73041,0.0002,14.39587]
[1778050642366,37.46,81478.79,70.9,0.73018,0.0002,14.40164]
[1778050644379,37.46,81479.76,70.9,0.73037,0.0002,14.39671]
[1778050646394,37.46,81480.67,70.9,0.73055,0.0002,14.3921]
[1778050648408,37.46,81482.55,70.9,0.73093,0.0002,14.38238]
[1778050650422,37.46,81483.86,70.9,0.73119,0.0002,14.37562]
[1778050654450,37.46,81485.66,70.9,0.73161,0.0002,14.35973]
[1778050658478,37.46,81484.1,70.9,0.73129,0.0002,14.36809]
[1778050663512,37.46,81483.93,70.9,0.73125,0.0002,14.36911]
[1778050664519,37.47,81481.61,70.9,0.73078,0.0002,14.38131]
[1778050668548,37.47,81482.75,70.9,0.73101,0.0002,14.37538]
[1778050669555,37.47,81485.55,70.9,0.73158,0.0002,14.36069]
[1778050674589,37.47,81484.37,70.9,0.73133,0.0002,14.36705]
[1778050678617,37.47,81483.05,70.9,0.73106,0.0002,14.37409]
[1778050681639,37.47,81483.89,70.9,0.73123,0.0002,14.36973]
[1778050687682,37.47,81483.76,70.9,0.7312,0.0002,14.37054]
[1778050693724,37.47,81485.95,70.9,0.73163,0.0002,14.35917]
[1778050694731,37.47,81489.06,70.9,0.73226,0.0002,14.34276]
[1778050699766,37.47,81486.97,70.9,0.73185,0.0002,14.35364]
[1778050703794,37.47,81482.02,70.9,0.73085,0.0002,14.37948]
[1778050705808,37.47,81480.43,70.9,0.73054,0.0002,14.38768]
[1778050706815,37.47,81475.24,70.9,0.72949,0.0002,14.41479]
[1778050707822,37.47,81473.21,70.9,0.72908,0.0002,14.42532]
[1778050708829,37.47,81472.1,70.9,0.72885,0.0002,14.43103]
[1778050709835,37.46,81476.65,70.9,0.72978,0.0002,14.4072]
[1778050710842,37.46,81478.83,70.9,0.73022,0.0002,14.39574]
[1778050711850,37.46,81480.07,70.9,0.73054,0.0002,14.38266]
[1778050715878,37.46,81481.32,70.9,0.7308,0.0002,14.37599]
[1778050716885,37.46,81484.51,70.9,0.73145,0.0002,14.35918]
[1778050717892,37.46,81485.42,70.9,0.73163,0.0002,14.3544]
[1778050720914,37.46,81484.23,70.9,0.73139,0.0002,14.36066]
[1778050724941,37.46,81482.96,70.9,0.73113,0.0002,14.36731]
[1778050727963,37.46,81484.22,70.9,0.73139,0.0002,14.36066]
[1778050732999,37.46,81484.77,70.9,0.7315,0.0002,14.35775]
[1778050738034,37.46,81484.8,70.9,0.73151,0.0002,14.35755]
[1778050741055,37.46,81487.03,70.9,0.73196,0.0002,14.34579]
[1778050742062,37.46,81488.21,70.9,0.7322,0.0002,14.33958]
[1778050744076,37.46,81492.55,70.9,0.73307,0.0002,14.31669]
[1778050746090,37.46,81493.4,70.9,0.73325,0.0002,14.3122]
[1778050749111,37.46,81494.43,70.9,0.73345,0.0002,14.30676]
[1778050750118,37.46,81496.98,70.9,0.73397,0.0002,14.29327]
[1778050752132,37.46,81497.71,70.9,0.73411,0.0002,14.28946]
[1778050755153,37.46,81496.8,70.9,0.73392,0.0002,14.29439]
[1778050759181,37.46,81490.73,70.9,0.7327,0.0002,14.3266]
[1778050760188,37.46,81486.82,70.9,0.73191,0.0002,14.3472]
[1778050761195,37.46,81487.96,70.9,0.73214,0.0002,14.34117]
[1778050764217,37.46,81489.04,70.9,0.73236,0.0002,14.33544]
[1778050768249,37.46,81490.25,70.9,0.7326,0.0002,14.32903]
[1778050769256,37.46,81493.62,70.9,0.73328,0.0002,14.31123]
[1778050770263,37.46,81494.67,70.9,0.73349,0.0002,14.3057]
[1778050771269,37.46,81493.55,70.9,0.73333,0.0002,14.3051]
[1778050772543,37.46,81493.55,70.9,0.73333,0.0002,14.3051]
[1778050772625,37.46,81492.05,70.9,0.73303,0.0002,14.31307]
[1778050773685,37.46,81492.05,70.9,0.73303,0.0002,14.31307]
[1778050773780,37.46,81493.88,70.9,0.7334,0.0002,14.30343]
[1778050775299,37.46,81495.04,70.9,0.73363,0.0002,14.29732]
[1778050776306,37.46,81497.32,70.9,0.73409,0.0002,14.28528]
[1778050778320,37.47,81493.53,70.9,0.73332,0.0002,14.30545]
[1778050779326,37.47,81490.7,70.9,0.73275,0.0002,14.32042]
[1778050781341,37.47,81491.93,70.9,0.733,0.0002,14.31396]
[1778050784362,37.47,81484.35,70.9,0.73146,0.0002,14.35394]
[1778050786376,37.47,81480.86,70.9,0.73076,0.0002,14.37221]
[1778050789397,37.46,81477.97,70.9,0.73018,0.0002,14.38721]
[1778050791410,37.46,81474.0,70.9,0.72938,0.0002,14.40792]
[1778050795439,37.46,81471.78,70.9,0.72894,0.0002,14.4192]
[1778050796446,37.46,81469.29,70.9,0.72846,0.0002,14.43136]
[1778050800474,37.44,81470.78,70.9,0.72887,0.0002,14.4209]
[1778050801481,37.43,81484.78,70.9,0.73171,0.0002,14.34729]
[1778050802488,37.43,81489.21,70.9,0.73264,0.0002,14.32302]
[1778050803495,37.43,81487.18,70.9,0.73224,0.0002,14.3336]
[1778050808530,37.43,81488.37,70.9,0.73247,0.0002,14.32758]
[1778050812558,37.43,81490.44,70.9,0.73291,0.0002,14.31609]
[1778050813564,37.42,81488.22,70.9,0.73247,0.0002,14.32756]
[1778050814572,37.42,81486.97,70.9,0.73222,0.0002,14.33395]
[1778050817593,37.42,81485.37,70.9,0.73193,0.0002,14.34163]
[1778050818600,37.42,81482.53,70.9,0.73135,0.0002,14.35654]
[1778050819607,37.41,81480.4,70.9,0.73094,0.0002,14.36728]
[1778050822628,37.39,81481.83,70.9,0.73133,0.0002,14.35712]
[1778050827662,37.38,81481.96,70.9,0.73145,0.0002,14.35378]
[1778050830684,37.37,81485.82,70.9,0.73229,0.0002,14.33206]
[1778050831691,37.36,81488.1,70.9,0.73284,0.0002,14.31266]
[1778050833705,37.35,81485.58,70.9,0.73238,0.0002,14.32473]
[1778050834712,37.35,81483.51,70.9,0.73199,0.0002,14.33491]
[1778050838739,37.33,81486.34,70.9,0.73265,0.0002,14.3174]
[1778050843775,37.31,81485.37,70.9,0.73255,0.0002,14.31996]
[1778050845789,37.31,81487.38,70.9,0.73296,0.0002,14.3093]
[1778050847803,37.31,81484.78,70.9,0.73243,0.0002,14.32311]
[1778050852838,37.31,81485.8,70.9,0.73264,0.0002,14.31764]
[1778050856866,37.31,81484.36,70.9,0.73235,0.0002,14.32522]
[1778050859887,37.31,81476.77,70.9,0.73081,0.0002,14.36526]
[1778050860894,37.31,81475.26,70.9,0.73051,0.0002,14.37316]
[1778050861901,37.31,81473.41,70.9,0.73013,0.0002,14.38284]
[1778050862908,37.31,81480.49,70.9,0.73158,0.0002,14.34547]
[1778050863914,37.31,81483.05,70.9,0.7321,0.0002,14.33191]
[1778050867943,37.31,81484.34,70.9,0.73236,0.0002,14.32506]
[1778050869957,37.31,81482.75,70.9,0.73204,0.0002,14.33347]
[1778050874992,37.31,81482.14,70.9,0.73191,0.0002,14.33666]
[1778050878015,37.31,81484.1,70.9,0.73231,0.0002,14.32623]
[1778050883049,37.31,81484.62,70.9,0.73242,0.0002,14.32343]
[1778050885063,37.31,81481.89,70.9,0.73187,0.0002,14.33784]
[1778050886070,37.31,81479.3,70.9,0.73134,0.0002,14.35149]
[1778050887077,37.31,81481.57,70.9,0.73181,0.0002,14.33945]
[1778050892111,37.31,81480.98,70.9,0.73176,0.0002,14.33586]
[1778050897147,37.3,81481.74,70.9,0.73192,0.0002,14.33166]
[1778050900168,37.3,81483.86,70.9,0.73235,0.0002,14.32035]
[1778050903189,37.3,81485.34,70.9,0.73266,0.0002,14.31244]
[1778050904196,37.3,81490.32,70.9,0.73367,0.0002,14.28595]
[1778050905205,37.3,81491.74,70.9,0.73395,0.0002,14.27836]
[1778050906210,37.3,81494.44,70.9,0.7345,0.0002,14.26395]
[1778050908118,37.3,81503.17,70.9,0.73628,0.0002,14.2169]
[1778050908224,37.3,81508.83,70.9,0.73741,0.0002,14.18651]
[1778050909231,37.3,81510.78,70.9,0.73781,0.0002,14.17599]
[1778050910238,37.3,81509.46,70.9,0.73754,0.0002,14.18319]
[1778050915273,37.29,81510.39,70.9,0.73776,0.0002,14.17718]
[1778050916279,37.29,81508.88,70.9,0.73746,0.0002,14.18516]
[1778050917287,37.29,81510.0,70.9,0.7377,0.0002,14.1789]
[1778050922322,37.29,81511.43,70.9,0.73801,0.0002,14.17041]
[1778050925343,37.29,81500.22,70.9,0.73576,0.0002,14.23063]
[1778050926349,37.29,81497.27,70.9,0.73516,0.0002,14.24636]
[1778050931385,37.28,81495.23,70.9,0.73476,0.0002,14.2569]
[1778050935412,37.28,81496.48,70.9,0.73505,0.0002,14.24924]
[1778050936421,37.27,81495.33,70.9,0.73485,0.0002,14.25468]
[1778050941455,37.26,81495.69,70.9,0.73498,0.0002,14.25105]
[1778050944488,37.26,81493.83,70.9,0.73461,0.0002,14.26077]
[1778050945487,37.26,81483.61,70.9,0.73255,0.0002,14.3151]
[1778050946494,37.26,81482.14,70.9,0.73225,0.0002,14.32283]
[1778050951528,37.25,81484.57,70.9,0.73283,0.0002,14.30271]
[1778050955557,37.25,81499.0,70.9,0.73577,0.0002,14.22527]
[1778050956564,37.24,81497.62,70.9,0.73554,0.0002,14.23148]
[1778050957570,37.24,81499.21,70.9,0.73586,0.0002,14.22284]
[1778050960592,37.24,81501.66,70.9,0.73636,0.0002,14.20958]
[1778050962606,37.24,81498.98,70.9,0.73582,0.0002,14.22392]
[1778050964620,37.24,81496.53,70.9,0.73533,0.0002,14.23704]
[1778050965627,37.24,81498.25,70.9,0.73567,0.0002,14.22787]
[1778050970664,37.24,81498.35,70.9,0.73569,0.0002,14.22752]
[1778050975699,37.24,81498.52,70.9,0.73571,0.0002,14.22676]
[1778050977713,37.24,81495.31,70.9,0.73506,0.0002,14.24401]
[1778050978720,37.24,81492.69,70.9,0.73453,0.0002,14.25805]
[1778050980734,37.24,81495.76,70.9,0.73515,0.0002,14.2416]
[1778050982747,37.24,81497.13,70.9,0.73545,0.0002,14.23376]
[1778050984761,37.24,81494.81,70.9,0.73499,0.0002,14.24579]
[1778050989797,37.23,81494.84,70.9,0.73503,0.0002,14.24495]
[1778050991811,37.23,81498.46,70.9,0.73576,0.0002,14.22551]
[1778050992818,37.23,81502.62,70.9,0.73661,0.0002,14.20283]
[1778050994832,37.22,81504.19,70.9,0.73695,0.0002,14.19375]
[1778050995839,37.22,81502.45,70.9,0.73661,0.0002,14.20287]
[1778050997853,37.22,81501.35,70.9,0.73641,0.0002,14.20808]
[1778051000875,37.21,81505.18,70.9,0.73722,0.0002,14.18644]
[1778051002889,37.2,81510.26,70.9,0.73829,0.0002,14.15771]
[1778051003896,37.2,81515.27,70.9,0.7393,0.0002,14.13054]
[1778051004551,37.2,81515.27,70.9,0.7393,0.0002,14.13054]
[1778051004598,37.2,81515.27,70.9,0.7393,0.0002,14.13054]
[1778051004721,37.2,81515.27,70.9,0.7393,0.0002,14.13054]
[1778051004903,37.2,81521.48,70.9,0.74055,0.0002,14.09662]
[1778051005909,37.19,81526.69,70.9,0.74164,0.0002,14.06685]
[1778051010945,37.16,81527.94,70.9,0.74206,0.0002,14.05527]
[1778051014119,37.15,81528.73,70.9,0.74234,0.0002,14.04283]
[1778051014954,37.15,81527.67,70.9,0.74215,0.0002,14.04796]
[1778051015009,37.15,81527.67,70.9,0.74215,0.0002,14.04796]
[1778051015223,37.15,81527.67,70.9,0.74215,0.0002,14.04796]
[1778051015294,37.14,81531.02,70.9,0.74284,0.0002,14.02887]
[1778051015979,37.14,81532.62,70.9,0.74318,0.0002,14.01957]
[1778051016987,37.14,81530.04,70.9,0.74268,0.0002,14.03333]
[1778051017994,37.13,81528.57,70.9,0.74241,0.0002,14.04084]
[1778051019001,37.13,81531.1,70.9,0.74293,0.0002,14.0263]
[1778051021015,37.12,81529.62,70.9,0.74267,0.0002,14.03343]
[1778051026297,37.11,81530.65,70.9,0.74296,0.0002,14.02557]
[1778051026051,37.11,81527.09,70.9,0.74226,0.0002,14.0446]
[1778051027057,37.11,81523.47,70.9,0.74154,0.0002,14.06437]
[1778051029072,37.1,81522.09,70.9,0.74127,0.0002,14.07174]
[1778051033099,37.1,81519.96,70.9,0.74086,0.0002,14.08298]
[1778051034669,37.1,81521.11,70.9,0.74109,0.0002,14.07658]
[1778051040149,37.1,81518.36,70.9,0.74056,0.0002,14.09098]
[1778051041155,37.1,81520.13,70.9,0.74092,0.0002,14.08118]
[1778051042162,37.09,81521.36,70.9,0.74117,0.0002,14.07433]
[1778051047198,37.09,81520.21,70.9,0.74096,0.0002,14.08008]
[1778051048205,37.09,81522.21,70.9,0.74137,0.0002,14.06903]
[1778051049211,37.09,81524.77,70.9,0.74189,0.0002,14.0549]
[1778051050219,37.09,81526.01,70.9,0.74214,0.0002,14.04801]
[1778051053240,37.09,81528.71,70.9,0.74269,0.0002,14.03294]
[1778051057268,37.08,81530.27,70.9,0.74304,0.0002,14.02317]
[1778051058274,37.08,81532.19,70.9,0.74344,0.0002,14.01215]
[1778051059281,37.08,81534.79,70.9,0.74397,0.0002,13.99749]
[1778051059817,37.08,81534.79,70.9,0.74397,0.0002,13.99749]
[1778051060289,37.07,81536.75,70.9,0.7444,0.0002,13.98558]
[1778051065324,37.04,81537.15,70.9,0.74461,0.0002,13.9796]
[1778051066331,37.04,81533.22,70.9,0.74383,0.0002,14.00123]
[1778051067340,37.04,81527.16,70.9,0.74262,0.0002,14.03452]
[1778051068347,37.04,81525.42,70.9,0.74228,0.0002,14.04394]
[1778051072375,37.04,81527.19,70.9,0.74271,0.0002,14.02724]
[1778051073382,37.04,81531.89,70.9,0.74366,0.0002,14.00125]
[1778051076290,37.04,81532.37,70.9,0.74376,0.0002,13.99848]
[1778051076368,37.04,81523.12,70.9,0.74191,0.0002,14.04921]
[1778051076403,37.04,81519.4,70.9,0.74116,0.0002,14.06962]
[1778051077410,37.04,81521.24,70.9,0.74154,0.0002,14.05941]
[1778051082445,37.03,81521.15,70.9,0.74154,0.0002,14.05936]
[1778051085466,37.03,81523.06,70.9,0.74193,0.0002,14.04873]
[1778051086473,37.03,81520.1,70.9,0.74133,0.0002,14.06496]
[1778051087480,37.03,81515.29,70.9,0.74037,0.0002,14.09127]
[1778051089493,37.03,81510.63,70.9,0.73943,0.0002,14.1166]
[1778051090501,37.03,81508.83,70.9,0.73907,0.0002,14.12632]
[1778051095535,37.03,81508.85,70.9,0.73909,0.0002,14.12573]
[1778051096908,37.03,81508.85,70.9,0.73909,0.0002,14.12573]
[1778051096931,37.03,81508.85,70.9,0.73909,0.0002,14.12573]
[1778051097053,37.03,81508.82,70.9,0.73909,0.0002,14.1257]
[1778051097967,37.03,81508.82,70.9,0.73909,0.0002,14.1257]
[1778051098224,37.03,81508.82,70.9,0.73909,0.0002,14.1257]
[1778051098256,37.03,81508.82,70.9,0.73909,0.0002,14.1257]
[1778051098286,37.03,81470.96,70.9,0.73139,0.0002,14.32955]
[1778051098830,37.03,81457.89,70.9,0.72871,0.00021,14.39878]
[1778051100575,37.01,81460.52,70.9,0.72932,0.00021,14.38287]
[1778051101582,37.01,81468.25,70.9,0.73092,0.00021,14.34172]
[1778051102589,37.01,81469.87,70.9,0.73126,0.00021,14.33298]
[1778051107625,37.01,81468.14,70.9,0.73092,0.00021,14.34175]
[1778051108632,37.01,81470.07,70.9,0.73132,0.00021,14.33145]
[1778051113667,37.01,81470.44,70.9,0.7314,0.00021,14.32936]
[1778051118701,37.0,81470.55,70.9,0.73142,0.00021,14.32862]
[1778051119709,37.0,81474.54,70.9,0.73224,0.0002,14.30734]
[1778051120720,37.0,81477.87,70.9,0.73293,0.0002,14.28946]
[1778051121727,37.0,81484.97,70.9,0.73438,0.0002,14.25133]
[1778051124750,37.0,81488.13,70.9,0.73502,0.0002,14.2343]
[1778051128778,37.0,81485.59,70.9,0.7345,0.0002,14.24807]
[1778051130792,37.0,81482.64,70.9,0.7339,0.0002,14.26393]
[1778051133823,37.0,81480.64,70.9,0.73356,0.0002,14.26807]
[1778051134829,37.0,81483.46,70.9,0.73414,0.0002,14.25293]
[1778051135837,37.0,81487.04,70.9,0.73487,0.0002,14.23367]
[1778051136844,37.0,81489.21,70.9,0.73531,0.0002,14.22198]
[1778051137851,37.0,81492.65,70.9,0.73601,0.0002,14.20336]
[1778051142886,36.98,81495.07,70.9,0.73662,0.0002,14.18697]
[1778051147922,36.95,81495.08,70.9,0.73678,0.0002,14.18261]
[1778051152956,36.93,81495.22,70.9,0.73695,0.0002,14.17803]
[1778051157991,36.9,81495.01,70.9,0.73703,0.0002,14.17571]
[1778051158997,36.9,81497.04,70.9,0.73747,0.0002,14.16404]
[1778051162019,36.89,81503.57,70.9,0.73883,0.0002,14.12743]
[1778051163031,36.89,81501.15,70.9,0.73835,0.0002,14.14041]
[1778051165121,36.89,81501.18,70.9,0.73835,0.0002,14.14028]
[1778051165205,36.89,81501.18,70.9,0.73835,0.0002,14.14028]
[1778051165241,36.89,81505.15,70.9,0.73916,0.0002,14.11863]
[1778051166047,36.89,81507.97,70.9,0.73973,0.0002,14.10318]
[1778051168061,36.89,81505.98,70.9,0.73932,0.0002,14.11409]
[1778051169068,36.89,81503.87,70.9,0.7389,0.0002,14.12562]
[1778051170075,36.89,81506.22,70.9,0.73937,0.0002,14.11275]
[1778051175111,36.89,81500.75,70.9,0.73827,0.0002,14.1426]
[1778051179138,36.89,81502.36,70.9,0.7386,0.0002,14.13363]
[1778051184174,36.89,81503.4,70.9,0.73882,0.0002,14.12779]
[1778051185180,36.89,81501.46,70.9,0.73842,0.0002,14.13835]
[1778051185624,36.89,81501.46,70.9,0.73842,0.0002,14.13835]
[1778051186188,36.89,81494.67,70.9,0.73704,0.0002,14.1753]
[1778051186850,36.89,81494.67,70.9,0.73704,0.0002,14.1753]
[1778051187194,36.89,81492.77,70.9,0.73666,0.0002,14.18555]
[1778051189209,36.89,81489.58,70.9,0.73602,0.0002,14.20268]
[1778051191222,36.88,81486.92,70.9,0.73555,0.0002,14.21027]
[1778051194244,36.88,81489.48,70.9,0.73608,0.0002,14.19605]
[1778051195950,36.88,81488.36,70.9,0.73586,0.0002,14.20201]
[1778051196301,36.88,81488.36,70.9,0.73586,0.0002,14.20201]
[1778051196325,36.88,81492.66,70.9,0.73674,0.0002,14.17857]
[1778051197265,36.88,81496.53,70.9,0.73753,0.0002,14.15743]
[1778051200286,36.88,81500.14,70.9,0.73827,0.0002,14.13754]
[1778051203306,36.88,81501.94,70.9,0.73864,0.0002,14.12757]
[1778051208342,36.88,81501.57,70.9,0.73857,0.0002,14.12954]
[1778051213377,36.88,81500.94,70.9,0.73844,0.0002,14.13291]
[1778051214384,36.88,81499.21,70.9,0.73809,0.0002,14.14233]
[1778051215391,36.88,81493.63,70.9,0.73696,0.0002,14.17269]
[1778051217404,36.88,81492.17,70.9,0.73667,0.0002,14.18044]
[1778051218412,36.88,81490.42,70.9,0.73632,0.0002,14.18984]
[1778051223447,36.87,81491.15,70.9,0.73648,0.0002,14.18537]
[1778051228482,36.87,81490.61,70.9,0.73639,0.0002,14.18783]
[1778051230496,36.87,81485.94,70.9,0.73544,0.0002,14.21296]
[1778051235532,36.86,81484.8,70.9,0.73523,0.0002,14.21852]
[1778051240566,36.86,81488.98,70.9,0.73611,0.0002,14.19523]
[1778051241574,36.86,81491.1,70.9,0.73655,0.0002,14.18362]
[1778051246608,36.85,81489.51,70.9,0.73624,0.0002,14.19178]
[1778051251643,36.82,81489.99,70.9,0.73658,0.0002,14.17769]
[1778051256679,36.79,81490.54,70.9,0.73686,0.0002,14.17011]
[1778051257686,36.79,81493.33,70.9,0.73746,0.0002,14.15405]
[1778051259700,36.78,81491.88,70.9,0.73721,0.0002,14.16064]
[1778051260707,36.77,81493.74,70.9,0.73762,0.0002,14.14973]
[1778051265742,36.75,81493.41,70.9,0.73767,0.0002,14.14839]
[1778051266749,36.75,81491.75,70.9,0.73735,0.0002,14.15685]
[1778051271784,36.74,81492.74,70.9,0.73757,0.0002,14.15109]
[1778051273798,36.74,81501.01,70.9,0.73926,0.0002,14.10563]
[1778051275386,36.74,81501.01,70.9,0.73926,0.0002,14.10563]
[1778051275428,36.74,81504.41,70.9,0.73995,0.0002,14.08691]
[1778051276090,36.74,81504.41,70.9,0.73995,0.0002,14.08691]
[1778051276137,36.74,81507.47,70.9,0.74057,0.0002,14.06999]
[1778051277159,36.74,81510.49,70.9,0.74119,0.0002,14.05328]
[1778051278833,36.74,81512.61,70.9,0.74162,0.0002,14.04152]
[1778051280803,36.74,81512.66,70.9,0.74163,0.0002,14.04122]
[1778051281857,36.74,81509.33,70.9,0.74096,0.0002,14.05957]
[1778051283456,36.74,81509.33,70.9,0.74096,0.0002,14.05957]
[1778051283505,36.74,81507.37,70.9,0.74056,0.0002,14.07029]
[1778051284544,36.74,81502.04,70.9,0.73948,0.0002,14.09964]
[1778051285885,36.74,81499.76,70.9,0.73901,0.0002,14.11217]
[1778051289913,36.74,81498.38,70.9,0.73874,0.0002,14.11966]
[1778051293207,36.74,81498.61,70.9,0.73878,0.0002,14.11835]
[1778051293308,36.74,81500.21,70.9,0.73911,0.0002,14.10953]
[1778051294407,36.74,81500.21,70.9,0.73911,0.0002,14.10953]
[1778051294507,36.74,81504.56,70.9,0.74,0.0002,14.08561]
[1778051294948,36.74,81506.81,70.9,0.74045,0.0002,14.07321]
[1778051298929,36.74,81507.19,70.9,0.74053,0.0002,14.07101]
[1778051303005,36.74,81509.83,70.9,0.74107,0.0002,14.05657]
[1778051304666,36.74,81509.76,70.9,0.74105,0.0002,14.05698]
[1778051306552,36.74,81510.27,70.9,0.74116,0.0002,14.05412]
[1778051306578,36.74,81511.77,70.9,0.74146,0.0002,14.04576]
[1778051306880,36.74,81511.77,70.9,0.74146,0.0002,14.04576]
[1778051307034,36.74,81514.27,70.9,0.74197,0.0002,14.03192]
[1778051309048,36.74,81515.57,70.9,0.74224,0.0002,14.02451]
[1778051314083,36.74,81515.25,70.9,0.74226,0.0002,14.01921]
[1778051317107,36.73,81519.24,70.9,0.74307,0.0002,13.99682]
[1778051318171,36.73,81524.07,70.9,0.74405,0.0002,13.96986]
[1778051322199,36.73,81525.47,70.9,0.74434,0.0002,13.96191]
[1778051327233,36.73,81524.35,70.9,0.74412,0.0002,13.96809]
[1778051328240,36.73,81529.17,70.9,0.74509,0.0002,13.94116]
[1778051332269,36.73,81531.78,70.9,0.74561,0.0002,13.92661]
[1778051337303,36.73,81533.03,70.9,0.74586,0.0002,13.91976]
[1778051338311,36.73,81535.11,70.9,0.74627,0.0002,13.90813]
[1778051339317,36.73,81536.28,70.9,0.74651,0.0002,13.90161]
[1778051342338,36.74,81534.22,70.9,0.74609,0.0002,13.9133]
[1778051344353,36.74,81535.92,70.9,0.74643,0.0002,13.90384]
[1778051347559,36.74,81538.52,70.9,0.74695,0.0002,13.88937]
[1778051348397,36.74,81538.52,70.9,0.74695,0.0002,13.88937]
[1778051348498,36.74,81543.97,70.9,0.74804,0.0002,13.85867]
[1778051349450,36.74,81543.97,70.9,0.74804,0.0002,13.85867]
[1778051349494,36.74,81538.93,70.9,0.74703,0.0002,13.88693]
[1778051350398,36.74,81535.0,70.9,0.74625,0.0002,13.90895]
[1778051352411,36.73,81537.72,70.9,0.7468,0.0002,13.89357]
[1778051353419,36.73,81539.52,70.9,0.74716,0.0002,13.88341]
[1778051355433,36.73,81543.95,70.9,0.74805,0.0002,13.85841]
[1778051356440,36.73,81547.69,70.9,0.74879,0.0002,13.83731]
[1778051358453,36.73,81550.5,70.9,0.74935,0.0002,13.82148]
[1778051362436,36.73,81550.26,70.9,0.74935,0.0002,13.82143]
[1778051367517,36.72,81549.25,70.9,0.74917,0.0002,13.8267]
[1778051372552,36.72,81549.25,70.9,0.74925,0.0002,13.81964]
[1778051373558,36.72,81545.82,70.9,0.74857,0.0002,13.83894]
[1778051374566,36.72,81544.73,70.9,0.74835,0.0002,13.845]
[1778051377587,36.72,81549.88,70.9,0.74939,0.0002,13.81556]
[1778051378594,36.72,81552.61,70.9,0.74994,0.0002,13.80002]
[1778051383628,36.72,81552.75,70.9,0.74998,0.0002,13.79893]
[1778051386650,36.71,81553.73,70.9,0.75018,0.0002,13.7932]
[1778051388664,36.71,81552.5,70.9,0.74994,0.0002,13.80006]
[1778051393699,36.71,81552.52,70.9,0.74995,0.0002,13.79964]
[1778051394706,36.71,81553.71,70.9,0.75019,0.0002,13.79283]
[1778051395033,36.71,81553.71,70.9,0.75019,0.0002,13.79283]
[1778051395713,36.71,81559.76,70.9,0.7514,0.0002,13.75841]
[1778051396720,36.71,81561.09,70.9,0.75166,0.0002,13.75082]
[1778051398734,36.71,81558.32,70.9,0.75111,0.0002,13.76658]
[1778051399742,36.71,81556.57,70.9,0.75077,0.0002,13.7765]
[1778051404778,36.71,81555.81,70.9,0.75062,0.0002,13.78063]
[1778051405790,36.71,81558.42,70.9,0.75114,0.0002,13.76576]
[1778051409817,36.71,81556.92,70.9,0.75085,0.0002,13.77416]
[1778051413845,36.71,81555.72,70.9,0.75061,0.0002,13.78094]
[1778051416867,36.71,81556.97,70.9,0.75085,0.0002,13.77401]
[1778051418881,36.71,81555.6,70.9,0.75057,0.0002,13.78214]
[1778051419888,36.71,81554.49,70.9,0.75035,0.0002,13.78845]
[1778051420897,36.71,81550.56,70.9,0.74956,0.0002,13.81073]
[1778051425931,36.71,81550.53,70.9,0.74956,0.0002,13.81076]
[1778051430966,36.71,81550.63,70.9,0.74959,0.0002,13.81003]
[1778051436001,36.71,81549.7,70.9,0.74948,0.0002,13.80845]
[1778051441722,36.71,81549.59,70.9,0.74946,0.0002,13.80892]
[1778051443051,36.71,81548.39,70.9,0.74923,0.0002,13.81558]
[1778051444058,36.71,81549.43,70.9,0.74943,0.0002,13.80964]
[1778051449093,36.71,81548.99,70.9,0.74936,0.0002,13.81188]
[1778051451107,36.7,81546.7,70.9,0.7489,0.0002,13.82473]
[1778051456141,36.7,81548.04,70.9,0.74918,0.0002,13.81679]
[1778051457148,36.7,81549.2,70.9,0.74942,0.0002,13.81015]
[1778051459163,36.7,81548.21,70.9,0.74922,0.0002,13.81563]
[1778051461177,36.7,81546.19,70.9,0.74882,0.0002,13.82694]
[1778051466212,36.7,81546.52,70.9,0.74891,0.0002,13.82445]
[1778051471247,36.69,81546.59,70.9,0.74895,0.0002,13.82344]
[1778051472070,36.69,81546.59,70.9,0.74895,0.0002,13.82344]
[1778051472677,36.69,81552.92,70.9,0.75022,0.0002,13.78733]
[1778051473240,36.69,81552.92,70.9,0.75022,0.0002,13.78733]
[1778051473261,36.69,81556.45,70.9,0.75092,0.0002,13.76727]
[1778051474268,36.69,81562.59,70.9,0.75215,0.0002,13.73212]
[1778051477288,36.69,81569.18,70.9,0.75347,0.0002,13.69413]
[1778051478296,36.69,81578.63,70.9,0.75534,0.0002,13.63983]
[1778051479303,36.69,81580.04,70.9,0.75562,0.0002,13.63162]
[1778051480799,36.69,81580.04,70.9,0.75562,0.0002,13.63162]
[1778051480833,36.69,81580.04,70.9,0.75562,0.0002,13.63162]
[1778051481010,36.69,81579.75,70.9,0.75556,0.0002,13.63317]
[1778051481214,36.69,81579.75,70.9,0.75556,0.0002,13.63317]
[1778051481322,36.69,81587.96,70.9,0.75718,0.0002,13.58577]
[1778051481968,36.69,81587.96,70.9,0.75718,0.0002,13.58577]
[1778051482324,36.69,81595.71,70.9,0.7587,0.0002,13.54079]
[1778051483370,36.68,81594.9,70.9,0.75855,0.0002,13.54522]
[1778051487359,36.68,81597.21,70.9,0.75901,0.0002,13.53177]
[1778051490380,36.68,81596.15,70.9,0.7588,0.0002,13.53794]
[1778051491387,36.68,81595.03,70.9,0.75865,0.0002,13.53771]
[1778051496422,36.68,81594.86,70.9,0.75862,0.0002,13.53867]
[1778051497429,36.68,81593.05,70.9,0.75826,0.0002,13.54916]
[1778051498436,36.68,81588.08,70.9,0.75729,0.0002,13.57791]
[1778051499443,36.68,81579.4,70.9,0.75558,0.0002,13.62793]
[1778051501459,36.68,81578.29,70.9,0.75537,0.0002,13.63411]
[1778051502466,36.68,81579.48,70.9,0.75561,0.0002,13.62714]
[1778051506764,36.68,81579.62,70.9,0.75565,0.0002,13.62612]
[1778051507502,36.68,81577.73,70.9,0.75528,0.0002,13.63667]
[1778051509516,36.68,81579.78,70.9,0.7557,0.0002,13.62463]
[1778051510418,36.68,81579.78,70.9,0.7557,0.0002,13.62463]
[1778051510523,36.68,81581.49,70.9,0.75604,0.0002,13.61468]
[1778051511530,36.68,81583.64,70.9,0.75646,0.0002,13.60218]
[1778051516565,36.67,81583.62,70.9,0.75647,0.0002,13.60193]
[1778051521600,36.67,81585.97,70.9,0.75695,0.0002,13.58799]
[1778051522607,36.67,81587.72,70.9,0.75729,0.0002,13.57782]
[1778051527642,36.67,81588.73,70.9,0.7575,0.0002,13.57178]
[1778051530664,36.67,81592.64,70.9,0.75827,0.0002,13.54902]
[1778051531671,36.67,81595.31,70.9,0.75879,0.0002,13.53352]
[1778051532678,36.67,81596.57,70.9,0.75904,0.0002,13.52622]
[1778051536706,36.67,81598.22,70.9,0.75936,0.0002,13.51671]
[1778051539728,36.67,81600.12,70.9,0.75972,0.0002,13.50576]
[1778051544763,36.67,81599.46,70.9,0.75959,0.0002,13.50984]
[1778051545770,36.67,81596.37,70.9,0.75898,0.0002,13.52785]
[1778051546777,36.67,81593.17,70.9,0.75835,0.0002,13.54644]
[1778051547784,36.67,81591.08,70.9,0.75794,0.0002,13.55855]
[1778051548790,36.67,81592.31,70.9,0.75819,0.0002,13.55141]
[1778051549797,36.67,81595.01,70.9,0.75872,0.0002,13.53575]
[1778051550805,36.67,81594.04,70.9,0.75853,0.0002,13.54139]
[1778051553825,36.67,81595.09,70.9,0.7588,0.0002,13.52859]
[1778051557853,36.67,81596.52,70.9,0.75908,0.0002,13.52034]
[1778051559867,36.67,81593.63,70.9,0.75851,0.0002,13.53715]
[1778051563896,36.67,81592.67,70.9,0.75833,0.0002,13.5427]
[1778051564903,36.67,81589.79,70.9,0.75776,0.0002,13.55938]
[1778051565910,36.67,81586.09,70.9,0.75703,0.0002,13.58075]
[1778051566917,36.67,81581.1,70.9,0.75605,0.0002,13.6095]
[1778051571952,36.67,81581.27,70.9,0.7561,0.0002,13.60809]
[1778051573965,36.67,81579.47,70.9,0.75575,0.0002,13.61829]
[1778051574376,36.67,81579.47,70.9,0.75575,0.0002,13.61829]
[1778051574752,36.67,81579.47,70.9,0.75575,0.0002,13.61829]
[1778051574973,36.67,81576.21,70.9,0.75511,0.0002,13.63696]
[1778051575915,36.67,81576.21,70.9,0.75511,0.0002,13.63696]
[1778051576217,36.67,81575.89,70.9,0.75505,0.0002,13.63868]
[1778051576986,36.67,81573.71,70.9,0.75463,0.0002,13.65109]
[1778051579001,36.67,81570.92,70.9,0.75408,0.0002,13.66683]
[1778051581016,36.66,81568.98,70.9,0.75371,0.0002,13.67764]
[1778051581334,36.66,81568.98,70.9,0.75371,0.0002,13.67764]
[1778051582023,36.66,81572.0,70.9,0.75431,0.0002,13.66014]
[1778051583162,36.66,81571.36,70.9,0.75419,0.0002,13.66367]
[1778051583510,36.66,81571.36,70.9,0.75419,0.0002,13.66367]
[1778051584037,36.66,81566.24,70.9,0.75318,0.0002,13.69297]
[1778051585043,36.66,81562.59,70.9,0.75246,0.0002,13.71377]
[1778051590079,36.66,81562.46,70.9,0.75244,0.0002,13.71439]
[1778051594107,36.66,81565.54,70.9,0.75305,0.0002,13.69674]
[1778051595114,36.66,81571.35,70.9,0.7542,0.0002,13.66345]
[1778051597128,36.66,81570.18,70.9,0.75396,0.0002,13.67028]
[1778051599142,36.66,81568.57,70.9,0.75364,0.0002,13.67961]
[1778051600149,36.66,81564.53,70.9,0.75284,0.0002,13.70277]
[1778051605184,36.66,81561.98,70.9,0.75233,0.0002,13.71738]
[1778051606512,36.66,81559.23,70.9,0.75179,0.0002,13.73305]
[1778051609866,36.66,81558.91,70.9,0.75172,0.0002,13.73487]
[1778051609939,36.66,81558.67,70.9,0.75168,0.0002,13.73615]
[1778051610747,36.66,81557.32,70.9,0.75141,0.0002,13.7438]
[1778051611615,36.66,81557.32,70.9,0.75141,0.0002,13.7438]
[1778051611669,36.66,81555.71,70.9,0.75116,0.0002,13.74622]
[1778051612233,36.66,81550.99,70.9,0.75022,0.0002,13.77307]
[1778051613293,36.66,81549.36,70.9,0.7499,0.0002,13.78224]
[1778051614247,36.66,81542.76,70.9,0.74858,0.0002,13.81955]
[1778051615575,36.66,81542.76,70.9,0.74858,0.0002,13.81955]
[1778051615877,36.66,81541.21,70.9,0.74828,0.0002,13.82803]
[1778051616264,36.66,81539.21,70.9,0.74787,0.0002,13.83933]
[1778051618278,36.66,81537.06,70.9,0.74745,0.0002,13.85116]
[1778051622306,36.64,81539.26,70.9,0.74796,0.0002,13.83688]
[1778051627343,36.64,81537.61,70.9,0.74765,0.0002,13.84563]
[1778051632378,36.64,81538.05,70.9,0.74776,0.0002,13.84241]
[1778051635399,36.63,81540.2,70.9,0.7482,0.0002,13.82997]
[1778051637413,36.63,81537.55,70.9,0.74768,0.0002,13.84479]
[1778051642448,36.63,81536.34,70.9,0.74745,0.0002,13.85107]
[1778051645469,36.63,81534.36,70.9,0.74707,0.0002,13.86183]
[1778051651511,36.62,81537.52,70.9,0.74772,0.0002,13.84343]
[1778051653524,36.62,81539.0,70.9,0.74807,0.0002,13.83355]
[1778051656546,36.61,81535.24,70.9,0.74733,0.0002,13.85439]
[1778051658559,36.61,81537.69,70.9,0.74783,0.0002,13.84029]
[1778051663594,36.61,81537.97,70.9,0.74791,0.0002,13.83804]
[1778051668630,36.61,81538.12,70.9,0.74795,0.0002,13.83699]
[1778051672658,36.59,81535.37,70.9,0.74753,0.0002,13.84401]
[1778051673665,36.59,81537.72,70.9,0.74803,0.0002,13.82979]
[1778051678699,36.57,81535.0,70.9,0.74762,0.0002,13.84147]
[1778051682728,36.56,81533.12,70.9,0.74725,0.0002,13.85176]
[1778051687762,36.56,81534.01,70.9,0.74744,0.0002,13.8463]
[1778051688319,36.56,81534.01,70.9,0.74744,0.0002,13.8463]
[1778051688858,36.56,81528.01,70.9,0.74623,0.0002,13.88013]
[1778051689473,36.56,81528.01,70.9,0.74623,0.0002,13.88013]
[1778051689973,36.56,81528.01,70.9,0.74623,0.0002,13.88013]
[1778051689990,36.56,81522.42,70.9,0.7451,0.0002,13.91156]
[1778051690785,36.56,81517.96,70.9,0.7442,0.0002,13.93657]
[1778051692116,36.56,81517.96,70.9,0.7442,0.0002,13.93657]
[1778051692337,36.56,81517.96,70.9,0.7442,0.0002,13.93657]
[1778051691793,36.56,81515.31,70.9,0.74366,0.0002,13.95136]
[1778051693074,36.56,81515.31,70.9,0.74366,0.0002,13.95136]
[1778051693112,36.56,81515.31,70.9,0.74366,0.0002,13.95136]
[1778051693156,36.56,81515.31,70.9,0.74366,0.0002,13.95136]
[1778051693416,36.56,81515.31,70.9,0.74366,0.0002,13.95136]
[1778051693235,36.56,81471.55,70.9,0.73468,0.00021,14.19299]
[1778051694178,36.56,81471.55,70.9,0.73468,0.00021,14.19299]
[1778051693838,36.56,81463.72,70.9,0.73306,0.00021,14.23553]
[1778051695142,36.56,81463.72,70.9,0.73306,0.00021,14.23553]
[1778051695306,36.56,81463.72,70.9,0.73306,0.00021,14.23553]
[1778051695256,36.56,81455.96,70.9,0.73144,0.00021,14.27771]
[1778051700704,36.56,81455.14,70.9,0.73129,0.00021,14.28146]
[1778051700888,36.56,81462.3,70.9,0.73279,0.00021,14.24264]
[1778051701895,36.55,81467.17,70.9,0.73381,0.00021,14.21599]
[1778051702902,36.55,81469.17,70.9,0.73423,0.00021,14.2049]
[1778051704916,36.55,81472.5,70.9,0.73493,0.00021,14.18637]
[1778051705922,36.55,81474.02,70.9,0.73525,0.00021,14.17791]
[1778051708944,36.55,81477.03,70.9,0.73589,0.00021,14.16099]
[1778051709951,36.54,81479.25,70.9,0.73636,0.00021,14.1486]
[1778051710958,36.54,81482.15,70.9,0.73697,0.00021,14.13248]
[1778051711965,36.54,81486.06,70.9,0.73778,0.00021,14.1108]
[1778051713978,36.53,81487.85,70.9,0.73822,0.00021,14.09903]
[1778051715993,36.52,81496.11,70.9,0.73997,0.00021,14.05174]
[1778051721027,36.52,81496.19,70.9,0.74,0.00021,14.05097]
[1778051726063,36.52,81498.23,70.9,0.74043,0.0002,14.03946]
[1778051731099,36.51,81498.18,70.9,0.7405,0.0002,14.03274]
[1778051732106,36.51,81496.24,70.9,0.7401,0.00021,14.04343]
[1778051733113,36.51,81493.56,70.9,0.73955,0.00021,14.0582]
[1778051738150,36.51,81492.78,70.9,0.73942,0.00021,14.06189]
[1778051743185,36.48,81492.69,70.9,0.73957,0.00021,14.05757]
[1778051748219,36.42,81492.12,70.9,0.7398,0.00021,14.05127]
[1778051753255,36.37,81494.42,70.9,0.7405,0.00021,14.03197]
[1778051758290,36.34,81495.7,70.9,0.74095,0.00021,14.01956]
[1778051761311,36.33,81500.48,70.9,0.74201,0.00021,13.99073]
[1778051762318,36.32,81502.63,70.9,0.74249,0.00021,13.97754]
[1778051766346,36.32,81499.94,70.9,0.74195,0.00021,13.99224]
[1778051768360,36.32,81498.03,70.9,0.74157,0.00021,14.00281]
[1778051769367,36.32,81499.66,70.9,0.7419,0.00021,13.9936]
[1778051770374,36.32,81503.35,70.9,0.74266,0.00021,13.97281]
[1778051771381,36.31,81505.83,70.9,0.74318,0.0002,13.95875]
[1778051774402,36.31,81503.29,70.9,0.74266,0.00021,13.97277]
[1778051775409,36.31,81501.83,70.9,0.74237,0.00021,13.98088]
[1778051776416,36.31,81498.25,70.9,0.74164,0.00021,14.00086]
[1778051781451,36.31,81497.24,70.9,0.74145,0.00021,14.00598]
[1778051784472,36.31,81498.51,70.9,0.74172,0.00021,13.99859]
[1778051785479,36.31,81501.49,70.9,0.74233,0.00021,13.98178]
[1778051786488,36.3,81502.98,70.9,0.74264,0.00021,13.97329]
[1778051790518,36.3,81500.81,70.9,0.74221,0.00021,13.9851]
[1778051792532,36.3,81499.03,70.9,0.74192,0.00021,13.98832]
[1778051794545,36.3,81497.72,70.9,0.74165,0.00021,13.99553]
[1778051797567,36.3,81495.87,70.9,0.74129,0.00021,14.00557]
[1778051799581,36.3,81494.6,70.9,0.74103,0.00021,14.01259]
[1778051803609,36.3,81493.31,70.9,0.74077,0.00021,14.0196]
[1778051806629,36.3,81491.68,70.9,0.74044,0.00021,14.02853]
[1778051808643,36.3,81490.47,70.9,0.74019,0.00021,14.03514]
[1778051810658,36.29,81487.15,70.9,0.73951,0.00021,14.05348]
[1778051815694,36.29,81486.22,70.9,0.73934,0.00021,14.05815]
[1778051820729,36.29,81479.81,70.9,0.73803,0.00021,14.09326]
[1778051821736,36.29,81477.73,70.9,0.7376,0.00021,14.10466]
[1778051822743,36.29,81479.71,70.9,0.73802,0.00021,14.09354]
[1778051823750,36.28,81482.14,70.9,0.73853,0.00021,14.07992]
[1778051827778,36.28,81479.12,70.9,0.73791,0.00021,14.09641]
[1778051829791,36.28,81477.33,70.9,0.73755,0.00021,14.10615]
[1778051834827,36.28,81479.46,70.9,0.73801,0.00021,14.09387]
[1778051837848,36.28,81482.66,70.9,0.73868,0.00021,14.07586]
[1778051838855,36.28,81486.37,70.9,0.73945,0.00021,14.05515]
[1778051839862,36.28,81488.19,70.9,0.73983,0.00021,14.04496]
[1778051844897,36.27,81488.76,70.9,0.73996,0.00021,14.04146]
[1778051846911,36.27,81480.83,70.9,0.73832,0.00021,14.08547]
[1778051850939,36.27,81478.73,70.9,0.7379,0.00021,14.09667]
[1778051851946,36.27,81473.57,70.9,0.7369,0.00021,14.11851]
[1778051852952,36.27,81468.54,70.9,0.73586,0.00021,14.14621]
[1778051855974,36.27,81466.36,70.9,0.73541,0.00021,14.15794]
[1778051856981,36.27,81462.74,70.9,0.73466,0.00021,14.17774]
[1778051857987,36.27,81459.39,70.9,0.73396,0.00021,14.196]
[1778051862923,36.26,81460.12,70.9,0.73413,0.00021,14.19178]
[1778051862981,36.26,81460.12,70.9,0.73413,0.00021,14.19178]
[1778051864246,36.26,81459.32,70.9,0.73396,0.00021,14.19612]
[1778051865037,36.26,81457.36,70.9,0.73355,0.00021,14.20675]
[1778051867051,36.26,81455.92,70.9,0.73326,0.00021,14.21449]
[1778051871079,36.26,81454.26,70.9,0.73292,0.00021,14.22328]
[1778051873093,36.26,81457.08,70.9,0.73352,0.00021,14.20771]
[1778051877922,36.26,81456.83,70.9,0.73347,0.00021,14.20884]
[1778051878310,36.26,81456.83,70.9,0.73347,0.00021,14.20884]
[1778051878359,36.26,81458.99,70.9,0.73393,0.00021,14.19695]
[1778051879135,36.26,81465.14,70.9,0.73522,0.00021,14.16305]
[1778051884295,36.25,81466.14,70.9,0.73544,0.00021,14.15716]
[1778051884317,36.25,81466.14,70.9,0.73544,0.00021,14.15716]
[1778051885177,36.25,81470.13,70.9,0.73628,0.00021,14.13498]
[1778051886184,36.25,81472.35,70.9,0.73674,0.00021,14.12261]
[1778051887191,36.25,81469.87,70.9,0.73623,0.00021,14.13626]
[1778051891218,36.25,81476.49,70.9,0.73762,0.00021,14.09933]
[1778051892226,36.25,81481.29,70.9,0.73862,0.00021,14.07261]
[1778051897261,36.25,81481.29,70.9,0.73863,0.00021,14.07237]
[1778051897724,36.25,81481.29,70.9,0.73863,0.00021,14.07237]
[1778051898268,36.25,81489.7,70.9,0.74037,0.00021,14.0254]
[1778051898858,36.25,81489.7,70.9,0.74037,0.00021,14.0254]
[1778051899275,36.25,81491.84,70.9,0.74081,0.00021,14.01341]
[1778051902296,36.25,81493.37,70.9,0.74113,0.00021,14.00469]
[1778051906323,36.25,81491.79,70.9,0.74081,0.00021,14.01339]
[1778051910352,36.24,81494.21,70.9,0.74132,0.00021,13.9996]
[1778051919415,36.24,81494.19,70.9,0.74138,0.00021,13.99306]
[1778051924450,36.24,81493.04,70.9,0.74115,0.00021,13.99949]
[1778051925456,36.24,81494.23,70.9,0.74139,0.00021,13.99281]
[1778051930492,36.24,81494.74,70.9,0.7415,0.00021,13.98993]
[1778051935527,36.24,81494.57,70.9,0.74147,0.00021,13.99085]
[1778051940564,36.24,81493.65,70.9,0.74128,0.00021,13.99595]
[1778051941571,36.24,81497.62,70.9,0.7421,0.00021,13.97365]
[1778051942577,36.24,81499.44,70.9,0.74247,0.00021,13.96339]
[1778051943585,36.24,81498.32,70.9,0.74224,0.00021,13.9697]
[1778051948620,36.24,81496.3,70.9,0.74183,0.00021,13.981]
[1778051953271,36.24,81499.19,70.9,0.74242,0.00021,13.96474]
[1778051955669,36.24,81497.77,70.9,0.74213,0.00021,13.97275]
[1778051956676,36.24,81496.52,70.9,0.74187,0.00021,13.97978]
[1778051958690,36.24,81498.14,70.9,0.74221,0.00021,13.97067]
[1778051960704,36.24,81496.72,70.9,0.74191,0.00021,13.97865]
[1778051963725,36.24,81495.49,70.9,0.74166,0.00021,13.98553]
[1778051964732,36.24,81493.26,70.9,0.7412,0.00021,13.99803]
[1778051966746,36.24,81490.22,70.9,0.74058,0.00021,14.015]
[1778051971780,36.24,81490.75,70.9,0.74076,0.00021,14.00524]
[1778051972787,36.24,81492.29,70.9,0.74108,0.00021,13.99658]
[1778051973795,36.24,81498.29,70.9,0.74232,0.00021,13.96286]
[1778051974802,36.24,81500.1,70.9,0.74269,0.00021,13.95268]
[1778051975809,36.24,81502.03,70.9,0.74309,0.00021,13.94182]
[1778051976816,36.24,81503.31,70.9,0.74335,0.00021,13.93464]
[1778051980844,36.24,81499.2,70.9,0.7425,0.00021,13.95794]
[1778051982858,36.24,81497.4,70.9,0.74213,0.00021,13.96808]
[1778051987894,36.24,81497.57,70.9,0.74216,0.00021,13.96712]
[1778051994043,36.24,81497.9,70.9,0.74223,0.00021,13.96526]
[1778051995950,36.24,81501.84,70.9,0.74304,0.00021,13.94307]
[1778051996957,36.24,81503.22,70.9,0.74332,0.00021,13.93531]
[1778051999978,36.24,81506.09,70.9,0.74391,0.00021,13.91921]
[1778052001992,36.24,81504.99,70.9,0.74368,0.00021,13.92552]
[1778052005013,36.24,81506.02,70.9,0.74389,0.00021,13.91975]
[1778052009040,36.24,81507.56,70.9,0.74421,0.00021,13.91109]
[1778052010048,36.24,81504.77,70.9,0.74363,0.00021,13.92687]
[1778052016090,36.24,81499.83,70.9,0.74261,0.00021,13.95477]
[1778052018103,36.24,81498.23,70.9,0.74229,0.00021,13.96372]
[1778052023139,36.24,81497.78,70.9,0.74219,0.00021,13.96627]
[1778052027167,36.24,81500.01,70.9,0.74265,0.00021,13.95366]
[1778052032202,36.24,81499.13,70.9,0.74255,0.00021,13.95182]
[1778052037236,36.24,81500.45,70.9,0.74282,0.00021,13.94425]
[1778052039251,36.24,81499.02,70.9,0.74253,0.00021,13.95225]
[1778052044286,36.24,81499.34,70.9,0.7426,0.00021,13.9503]
[1778052050327,36.24,81499.91,70.9,0.74273,0.00021,13.94691]
[1778052055363,36.24,81499.39,70.9,0.74262,0.00021,13.94968]
[1778052060399,36.24,81492.84,70.9,0.74128,0.00021,13.98631]
[1778052061406,36.24,81488.45,70.9,0.74037,0.00021,14.01086]
[1778052064427,36.24,81487.24,70.9,0.74013,0.00021,14.01744]
[1778052067448,36.23,81489.43,70.9,0.74059,0.00021,14.00498]
[1778052072484,36.23,81489.5,70.9,0.74061,0.00021,14.00433]
[1778052075504,36.23,81487.74,70.9,0.74026,0.00021,14.01402]
[1778052080539,36.23,81487.3,70.9,0.74018,0.00021,14.01617]
[1778052085575,36.23,81485.9,70.9,0.7399,0.00021,14.02368]
[1778052090610,36.23,81487.33,70.9,0.7402,0.00021,14.01538]
[1778052092623,36.23,81492.85,70.9,0.74142,0.00021,13.97771]
[1778052093631,36.23,81494.37,70.9,0.74173,0.00021,13.96916]
[1778052098666,36.22,81494.6,70.9,0.74178,0.00021,13.96783]
[1778052101686,36.22,81493.41,70.9,0.74154,0.00021,13.97451]
[1778052106721,36.22,81493.29,70.9,0.74151,0.00021,13.97514]
[1778052108736,36.22,81496.41,70.9,0.74216,0.00021,13.95759]
[1778052111757,36.22,81502.18,70.9,0.74335,0.00021,13.92508]
[1778052112764,36.22,81504.69,70.9,0.74386,0.00021,13.91091]
[1778052113770,36.22,81502.66,70.9,0.74344,0.00021,13.92242]
[1778052121101,36.23,81502.88,70.9,0.74348,0.00021,13.92132]
[1778052121778,36.23,81502.88,70.9,0.74348,0.00021,13.92132]
[1778052121830,36.23,81503.53,70.9,0.74361,0.00021,13.91786]
[1778052121832,36.23,81516.61,70.9,0.74629,0.0002,13.84371]
[1778052122841,36.23,81525.57,70.9,0.74812,0.0002,13.79254]
[1778052123849,36.23,81527.98,70.9,0.74861,0.0002,13.77873]
[1778052124856,36.23,81526.76,70.9,0.74836,0.0002,13.78577]
[1778052126870,36.23,81528.2,70.9,0.74865,0.0002,13.77764]
[1778052130899,36.23,81529.55,70.9,0.74891,0.0002,13.77041]
[1778052135934,36.24,81530.4,70.9,0.74905,0.0002,13.76637]
[1778052139961,36.24,81532.34,70.9,0.74943,0.0002,13.75581]
[1778052142586,36.24,81533.08,70.9,0.74958,0.0002,13.75166]
[1778052142605,36.24,81533.19,70.9,0.7496,0.0002,13.75114]
[1778052143697,36.24,81533.19,70.9,0.7496,0.0002,13.75114]
[1778052143733,36.24,81541.82,70.9,0.75134,0.0002,13.7016]
[1778052143992,36.24,81548.0,70.9,0.75258,0.0002,13.66607]
[1778052145412,36.24,81553.6,70.9,0.7537,0.0002,13.63378]
[1778052146731,36.24,81553.6,70.9,0.7537,0.0002,13.63378]
[1778052146164,36.24,81569.1,70.9,0.75681,0.0002,13.54348]
[1778052147353,36.24,81569.1,70.9,0.75681,0.0002,13.54348]
[1778052147388,36.24,81572.02,70.9,0.75739,0.0002,13.52649]
[1778052148021,36.24,81574.01,70.9,0.75778,0.0002,13.51493]
[1778052149027,36.24,81581.22,70.9,0.75922,0.0002,13.47272]
[1778052150035,36.25,81583.68,70.9,0.7597,0.0002,13.45841]
[1778052151042,36.25,81580.66,70.9,0.75916,0.0002,13.46961]
[1778052152049,36.25,81579.59,70.9,0.75895,0.0002,13.47606]
[1778052155070,36.25,81580.64,70.9,0.75914,0.0002,13.47029]
[1778052158092,36.25,81579.07,70.9,0.75882,0.0002,13.47992]
[1778052159099,36.25,81581.16,70.9,0.75923,0.0002,13.46778]
[1778052160536,36.25,81581.95,70.9,0.75938,0.0002,13.4633]
[1778052161113,36.25,81580.6,70.9,0.75911,0.0002,13.4714]
[1778052162119,36.26,81581.51,70.9,0.75928,0.0002,13.4662]
[1778052167155,36.26,81583.17,70.9,0.75959,0.0002,13.4572]
[1778052168162,36.26,81584.61,70.9,0.75987,0.0002,13.44885]
[1778052173196,36.26,81584.79,70.9,0.75988,0.0002,13.44852]
[1778052175994,36.27,81584.93,70.9,0.7599,0.0002,13.44799]
[1778052177060,36.27,81584.83,70.9,0.75987,0.0002,13.44872]
[1778052177226,36.27,81585.05,70.9,0.75991,0.0002,13.44757]
[1778052180246,36.27,81582.84,70.9,0.75946,0.0002,13.46102]
[1778052182260,36.27,81584.39,70.9,0.75976,0.0002,13.45218]
[1778052186288,36.27,81585.74,70.9,0.76001,0.0002,13.44478]
[1778052187295,36.28,81580.57,70.9,0.75898,0.0002,13.47533]
[1778052188302,36.28,81579.24,70.9,0.75871,0.0002,13.48325]
[1778052189308,36.28,81574.64,70.9,0.75779,0.0002,13.51036]
[1778052190316,36.28,81571.88,70.9,0.75724,0.0002,13.52661]
[1778052194344,36.28,81573.05,70.9,0.75746,0.0002,13.52009]
[1778052195351,36.28,81569.84,70.9,0.75681,0.0002,13.53894]
[1778052197853,36.28,81568.45,70.9,0.75653,0.0002,13.54717]
[1778052200386,36.28,81560.53,70.9,0.75494,0.0002,13.59345]
[1778052201262,36.28,81560.53,70.9,0.75494,0.0002,13.59345]
[1778052207434,36.28,81559.03,70.9,0.75465,0.0002,13.6021]
[1778052208302,36.28,81559.03,70.9,0.75465,0.0002,13.6021]
[1778052208568,36.28,81555.12,70.9,0.75386,0.0002,13.62478]
[1778052209448,36.28,81551.65,70.9,0.75316,0.0002,13.64484]
[1778052210575,36.28,81551.65,70.9,0.75316,0.0002,13.64484]
[1778052210603,36.28,81546.29,70.9,0.75208,0.0002,13.67595]
[1778052211463,36.28,81541.74,70.9,0.75123,0.0002,13.69556]
[1778052212470,36.28,81538.74,70.9,0.75062,0.0002,13.71289]
[1778052213476,36.28,81535.17,70.9,0.74989,0.0002,13.73344]
[1778052215491,36.28,81533.65,70.9,0.74958,0.0002,13.7422]
[1778052216500,36.28,81535.17,70.9,0.74989,0.0002,13.7335]
[1778052217506,36.28,81537.65,70.9,0.75039,0.0002,13.71929]
[1778052218513,36.28,81536.22,70.9,0.7501,0.0002,13.72754]
[1778052220527,36.28,81538.33,70.9,0.75053,0.0002,13.71547]
[1778052225561,36.28,81537.52,70.9,0.75036,0.0002,13.72033]
[1778052228582,36.29,81535.85,70.9,0.75002,0.0002,13.73003]
[1778052229590,36.29,81534.62,70.9,0.74977,0.0002,13.73711]
[1778052231604,36.29,81532.73,70.9,0.74938,0.0002,13.74798]
[1778052236639,36.29,81532.09,70.9,0.74924,0.0002,13.75208]
[1778052239659,36.29,81530.59,70.9,0.74891,0.0002,13.76124]
[1778052243688,36.3,81532.45,70.9,0.74927,0.0002,13.75122]
[1778052246709,36.3,81529.83,70.9,0.74872,0.0002,13.76658]
[1778052251615,36.3,81529.35,70.9,0.74862,0.0002,13.7696]
[1778052251744,36.3,81525.16,70.9,0.74776,0.0002,13.79358]
[1778052252751,36.3,81520.85,70.9,0.74688,0.0002,13.81816]
[1778052253166,36.3,81520.85,70.9,0.74688,0.0002,13.81816]
[1778052253574,36.3,81520.85,70.9,0.74688,0.0002,13.81816]
[1778052253758,36.3,81514.56,70.9,0.7456,0.0002,13.85388]
[1778052254765,36.3,81511.79,70.9,0.74503,0.0002,13.86962]
[1778052255772,36.3,81508.92,70.9,0.74444,0.00021,13.88589]
[1778052256779,36.3,81507.08,70.9,0.74406,0.00021,13.8963]
[1778052259800,36.3,81509.83,70.9,0.74463,0.0002,13.88071]
[1778052260807,36.3,81511.94,70.9,0.74506,0.0002,13.86881]
[1778052261814,36.3,81513.77,70.9,0.74543,0.0002,13.85849]
[1778052262820,36.3,81516.49,70.9,0.74598,0.0002,13.84313]
[1778052265842,36.3,81518.21,70.9,0.74633,0.0002,13.8336]
[1778052270877,36.31,81518.34,70.9,0.74634,0.0002,13.83332]
[1778052273898,36.31,81520.11,70.9,0.74676,0.0002,13.81673]
[1778052274905,36.31,81521.62,70.9,0.74707,0.0002,13.80816]
[1778052275912,36.31,81523.43,70.9,0.74744,0.0002,13.79788]
[1778052276919,36.31,81520.64,70.9,0.74687,0.0002,13.81378]
[1778052282961,36.31,81519.66,70.9,0.74666,0.0002,13.81951]
[1778052287996,36.31,81520.05,70.9,0.74674,0.0002,13.8174]
[1778052290010,36.31,81518.78,70.9,0.74648,0.0002,13.82467]
[1778052295044,36.31,81519.26,70.9,0.74657,0.0002,13.82206]
[1778052300080,36.31,81519.67,70.9,0.74665,0.0002,13.81985]
[1778052301254,36.31,81519.67,70.9,0.74665,0.0002,13.81985]
[1778052302433,36.31,81520.71,70.9,0.74686,0.0002,13.81399]
[1778052302661,36.31,81520.71,70.9,0.74686,0.0002,13.81399]
[1778052302762,36.31,81524.22,70.9,0.74758,0.0002,13.79401]
[1778052303101,36.31,81526.07,70.9,0.74796,0.0002,13.78347]
[1778052305115,36.31,81522.9,70.9,0.74731,0.0002,13.80156]
[1778052306870,36.31,81522.9,70.9,0.74731,0.0002,13.80156]
[1778052307129,36.31,81528.35,70.9,0.74842,0.0002,13.77051]
[1778052308136,36.31,81532.08,70.9,0.74917,0.0002,13.74922]
[1778052311157,36.31,81533.23,70.9,0.7494,0.0002,13.74283]
[1778052316192,36.31,81533.22,70.9,0.74939,0.0002,13.74321]
[1778052318206,36.32,81532.05,70.9,0.74915,0.0002,13.75003]
[1778052324248,36.32,81533.66,70.9,0.74946,0.0002,13.74118]
[1778052329283,36.32,81536.27,70.9,0.74998,0.0002,13.72657]
[1778052330980,36.32,81537.67,70.9,0.75026,0.0002,13.71863]
[1778052331297,36.32,81540.54,70.9,0.75091,0.0002,13.69553]
[1778052332308,36.32,81542.96,70.9,0.75139,0.0002,13.68172]
[1778052334322,36.32,81544.17,70.9,0.75163,0.0002,13.67502]
[1778052337343,36.33,81547.05,70.9,0.75219,0.0002,13.65886]
[1778052338350,36.33,81545.86,70.9,0.75195,0.0002,13.66588]
[1778052343384,36.33,81547.12,70.9,0.75218,0.0002,13.65937]
[1778052347413,36.33,81545.82,70.9,0.7519,0.0002,13.66737]
[1778052348420,36.33,81547.13,70.9,0.75216,0.0002,13.65991]
[1778052349426,36.33,81546.07,70.9,0.75194,0.0002,13.66612]
[1778052353455,36.34,81548.98,70.9,0.75251,0.0002,13.64973]
[1778052356476,36.34,81550.44,70.9,0.7528,0.0002,13.64165]
[1778052359012,36.34,81553.66,70.9,0.75344,0.0002,13.6233]
[1778052359502,36.34,81563.81,70.9,0.75547,0.0002,13.5645]
[1778052360509,36.34,81568.87,70.9,0.75648,0.0002,13.53516]
[1778052362523,36.34,81570.43,70.9,0.75679,0.0002,13.52614]
[1778052367558,36.34,81571.02,70.9,0.7569,0.0002,13.52291]
[1778052369645,36.34,81573.75,70.9,0.75744,0.0002,13.50707]
[1778052370579,36.34,81577.21,70.9,0.75812,0.0002,13.4869]
[1778052375614,36.35,81576.73,70.9,0.75802,0.0002,13.49012]
[1778052376621,36.35,81577.65,70.9,0.7582,0.0002,13.48481]
[1778052381655,36.35,81578.68,70.9,0.75839,0.0002,13.47917]
[1778052386691,36.35,81578.93,70.9,0.75842,0.0002,13.47811]
[1778052389712,36.35,81578.16,70.9,0.75826,0.0002,13.48285]
[1778052391725,36.35,81578.98,70.9,0.75849,0.0002,13.47144]
[1778052395754,36.36,81571.2,70.9,0.75693,0.0002,13.51722]
[1778052396761,36.36,81568.59,70.9,0.75641,0.0002,13.53247]
[1778052397767,36.36,81565.98,70.9,0.75589,0.0002,13.54768]
[1778052398775,36.36,81570.51,70.9,0.75679,0.0002,13.52131]
[1778052399781,36.36,81573.17,70.9,0.75732,0.0002,13.50582]
[1778052402771,36.36,81573.69,70.9,0.75742,0.0002,13.50289]
[1778052402928,36.36,81573.69,70.9,0.75742,0.0002,13.50289]
[1778052402957,36.36,81575.8,70.9,0.75784,0.0002,13.49061]
[1778052403810,36.36,81579.63,70.9,0.7586,0.0002,13.46827]
[1778052405824,36.36,81581.72,70.9,0.75901,0.0002,13.4562]
[1778052409852,36.36,81583.33,70.9,0.75932,0.0002,13.44717]
[1778052410859,36.36,81588.58,70.9,0.76035,0.0002,13.41646]
[1778052411866,36.36,81591.08,70.9,0.76084,0.0002,13.40187]
[1778052412456,36.36,81591.08,70.9,0.76084,0.0002,13.40187]
[1778052412873,36.36,81591.19,70.9,0.76086,0.0002,13.40135]
[1778052417911,36.37,81592.54,70.9,0.76111,0.0002,13.39404]
[1778052418918,36.37,81591.58,70.9,0.76091,0.0002,13.39982]
[1778052423953,36.37,81591.58,70.9,0.76089,0.0002,13.40048]
[1778052426974,36.37,81592.54,70.9,0.76107,0.0002,13.39523]
[1778052427981,36.37,81588.14,70.9,0.76019,0.0002,13.42125]
[1778052428988,36.37,81586.48,70.9,0.75986,0.0002,13.43114]
[1778052431002,36.38,81583.56,70.9,0.75927,0.0002,13.44854]
[1778052432013,36.38,81581.49,70.9,0.75886,0.0002,13.46078]
[1778052432577,36.38,81581.49,70.9,0.75886,0.0002,13.46078]
[1778052435030,36.38,81578.72,70.9,0.7583,0.0002,13.47726]
[1778052437010,36.38,81578.85,70.9,0.75832,0.0002,13.47658]
[1778052437046,36.38,81576.91,70.9,0.75794,0.0002,13.48799]
[1778052437735,36.38,81576.91,70.9,0.75794,0.0002,13.48799]
[1778052438053,36.38,81573.62,70.9,0.75728,0.0002,13.50725]
[1778052439060,36.38,81574.75,70.9,0.7575,0.0002,13.50069]
[1778052439613,36.38,81574.75,70.9,0.7575,0.0002,13.50069]
[1778052440067,36.38,81571.65,70.9,0.75688,0.0002,13.5188]
[1778052442415,36.38,81570.77,70.9,0.75671,0.0002,13.52396]
[1778052443089,36.38,81573.27,70.9,0.7572,0.0002,13.5095]
[1778052448124,36.38,81573.64,70.9,0.75726,0.0002,13.50796]
[1778052453159,36.39,81574.14,70.9,0.75741,0.0002,13.49889]
[1778052456827,36.39,81573.89,70.9,0.75735,0.0002,13.50048]
[1778052457189,36.39,81571.63,70.9,0.75689,0.0002,13.51402]
[1778052461218,36.39,81570.21,70.9,0.75659,0.0002,13.52271]
[1778052468439,36.39,81570.71,70.9,0.75668,0.0002,13.52018]
[1778052469273,36.4,81569.39,70.9,0.7564,0.0002,13.52825]
[1778052471287,36.4,81570.68,70.9,0.75666,0.0002,13.52092]
[1778052474309,36.4,81574.71,70.9,0.75745,0.0002,13.49773]
[1778052479344,36.4,81572.83,70.9,0.75707,0.0002,13.50879]
[1778052482365,36.4,81571.35,70.9,0.75678,0.0002,13.51743]
[1778052484379,36.4,81561.08,70.9,0.75472,0.0002,13.57716]
[1778052485386,36.4,81558.65,70.9,0.75423,0.0002,13.59136]
[1778052486393,36.4,81561.09,70.9,0.75472,0.0002,13.57726]
[1778052491427,36.4,81561.05,70.9,0.7547,0.0002,13.57766]
[1778052496463,36.4,81560.93,70.9,0.75467,0.0002,13.57852]
[1778052498476,36.4,81556.1,70.9,0.7537,0.0002,13.60652]
[1778052499484,36.4,81554.55,70.9,0.75339,0.0002,13.61547]
[1778052503512,36.41,81565.95,70.9,0.75566,0.0002,13.54985]
[1778052504518,36.41,81569.54,70.9,0.75638,0.0002,13.52907]
[1778052507540,36.41,81567.21,70.9,0.7559,0.0002,13.54289]
[1778052512576,36.41,81567.4,70.9,0.756,0.0002,13.53545]
[1778052514590,36.41,81568.8,70.9,0.75627,0.0002,13.52749]
[1778052516604,36.41,81567.12,70.9,0.75593,0.0002,13.53742]
[1778052517610,36.41,81565.63,70.9,0.75563,0.0002,13.54615]
[1778052519625,36.41,81562.32,70.9,0.75497,0.0002,13.56548]
[1778052520632,36.41,81555.8,70.9,0.75366,0.0002,13.60323]
[1778052521638,36.41,81550.67,70.9,0.75262,0.0002,13.63291]
[1778052526674,36.42,81548.62,70.9,0.7522,0.0002,13.64506]
[1778052527681,36.42,81544.39,70.9,0.75134,0.0002,13.66942]
[1778052532715,36.42,81544.5,70.9,0.75136,0.0002,13.66895]
[1778052536744,36.42,81545.98,70.9,0.75165,0.0002,13.6606]
[1778052537751,36.42,81547.31,70.9,0.75192,0.0002,13.65301]
[1778052538758,36.42,81545.48,70.9,0.75155,0.0002,13.66359]
[1778052541780,36.42,81546.87,70.9,0.75182,0.0002,13.65575]
[1778052544801,36.42,81550.27,70.9,0.7525,0.0002,13.6364]
[1778052546815,36.42,81547.86,70.9,0.75201,0.0002,13.65042]
[1778052547822,36.42,81545.39,70.9,0.75151,0.0002,13.66468]
[1778052549836,36.42,81541.79,70.9,0.75078,0.0002,13.68543]
[1778052550843,36.42,81538.03,70.9,0.75002,0.0002,13.70698]
[1778052551850,36.42,81535.67,70.9,0.74954,0.0002,13.72046]
[1778052554871,36.42,81537.48,70.9,0.74991,0.0002,13.7101]
[1778052556885,36.42,81539.23,70.9,0.75026,0.0002,13.7001]
[1778052557892,36.42,81535.52,70.9,0.74951,0.0002,13.72132]
[1778052560913,36.42,81532.82,70.9,0.74896,0.0002,13.73674]
[1778052564941,36.42,81530.4,70.9,0.74847,0.0002,13.75064]
[1778052566954,36.42,81533.08,70.9,0.74901,0.0002,13.73538]
[1778052571989,36.42,81534.15,70.9,0.7493,0.0002,13.72264]
[1778052577026,36.43,81531.88,70.9,0.74883,0.0002,13.73568]
[1778052582061,36.43,81530.24,70.9,0.7485,0.0002,13.7452]
[1778052584075,36.43,81544.73,70.9,0.75142,0.0002,13.66256]
[1778052585082,36.43,81553.17,70.9,0.75312,0.0002,13.61407]
[1778052590117,36.43,81551.22,70.9,0.75271,0.0002,13.6258]
[1778052591124,36.43,81554.07,70.9,0.75328,0.0002,13.60947]
[1778052594145,36.43,81551.31,70.9,0.75271,0.0002,13.62568]
[1778052595152,36.43,81549.73,70.9,0.75239,0.0002,13.63487]
[1778052599180,36.44,81548.0,70.9,0.75204,0.0002,13.64512]
[1778052600187,36.44,81543.66,70.9,0.75116,0.0002,13.67009]
[1778052604215,36.44,81542.24,70.9,0.75087,0.0002,13.6784]
[1778052605222,36.44,81540.26,70.9,0.75046,0.0002,13.68976]
[1778052608243,36.44,81542.76,70.9,0.75097,0.0002,13.6755]
[1778052610257,36.44,81537.49,70.9,0.7499,0.0002,13.70572]
[1778052612270,36.44,81535.71,70.9,0.74954,0.0002,13.71588]
[1778052615292,36.44,81531.12,70.9,0.74861,0.0002,13.742]
[1778052620327,36.44,81531.0,70.9,0.74858,0.0002,13.74293]
[1778052625363,36.44,81530.54,70.9,0.74848,0.0002,13.74584]
[1778052627377,36.44,81527.31,70.9,0.74781,0.0002,13.7644]
[1778052631405,36.44,81521.4,70.9,0.74667,0.0002,13.79154]
[1778052632412,36.44,81519.14,70.9,0.7462,0.0002,13.80444]
[1778052637447,36.45,81518.87,70.9,0.74614,0.0002,13.8063]
[1778052638454,36.45,81520.37,70.9,0.74644,0.0002,13.79789]
[1778052643962,36.45,81519.32,70.9,0.74622,0.0002,13.80409]
[1778052645136,36.45,81515.34,70.9,0.7454,0.0002,13.82676]
[1778052645503,36.45,81517.57,70.9,0.74585,0.0002,13.81417]
[1778052646510,36.45,81519.64,70.9,0.74627,0.0002,13.80252]
[1778052647517,36.45,81523.78,70.9,0.74712,0.0002,13.7791]
[1778052652552,36.45,81532.68,70.9,0.74891,0.0002,13.72883]
[1778052657587,36.45,81532.2,70.9,0.74881,0.0002,13.73176]
[1778052661615,36.45,81529.1,70.9,0.74817,0.0002,13.74962]
[1778052663239,36.46,81524.48,70.9,0.74723,0.0002,13.77589]
[1778052663629,36.46,81521.68,70.9,0.74666,0.0002,13.79183]
[1778052664636,36.46,81524.4,70.9,0.74721,0.0002,13.77648]
[1778052665643,36.46,81526.12,70.9,0.74756,0.0002,13.7668]
[1778052666650,36.46,81523.86,70.9,0.7471,0.0002,13.77971]
[1778052670677,36.46,81522.0,70.9,0.74671,0.0002,13.79053]
[1778052671931,36.46,81520.49,70.9,0.7464,0.0002,13.79914]
[1778052674043,36.46,81515.03,70.9,0.74528,0.0002,13.83014]
[1778052676960,36.46,81512.86,70.9,0.74483,0.0002,13.84251]
[1778052682765,36.46,81511.99,70.9,0.74464,0.0002,13.84764]
[1778052686793,36.46,81508.12,70.9,0.74385,0.0002,13.86951]
[1778052687801,36.46,81500.23,70.9,0.74223,0.00021,13.91371]
[1778052688807,36.46,81497.3,70.9,0.74162,0.00021,13.93012]
[1778052690820,36.46,81495.21,70.9,0.74119,0.00021,13.94183]
[1778052692835,36.46,81497.58,70.9,0.74175,0.00021,13.92202]
[1778052693842,36.46,81499.32,70.9,0.7421,0.00021,13.91227]
[1778052694849,36.46,81500.93,70.9,0.74244,0.00021,13.90325]
[1778052698877,36.46,81498.57,70.9,0.74195,0.00021,13.91649]
[1778052701898,36.46,81496.05,70.9,0.74143,0.00021,13.93048]
[1778052703187,36.46,81496.05,70.9,0.74143,0.00021,13.93048]
[1778052703269,36.46,81496.05,70.9,0.74143,0.00021,13.93048]
[1778052703373,36.46,81496.92,70.9,0.74161,0.00021,13.92559]
[1778052703912,36.46,81491.32,70.9,0.74046,0.00021,13.95687]
[1778052704431,36.46,81491.32,70.9,0.74046,0.00021,13.95687]
[1778052705200,36.46,81490.27,70.9,0.74024,0.00021,13.96276]
[1778052707940,36.47,81485.28,70.9,0.7392,0.00021,13.99066]
[1778052709954,36.47,81487.01,70.9,0.73956,0.00021,13.98102]
[1778052711968,36.47,81485.71,70.9,0.73929,0.00021,13.98818]
[1778052717007,36.46,81486.87,70.9,0.73955,0.00021,13.98121]
[1778052721035,36.46,81488.94,70.9,0.74,0.00021,13.96923]
[1778052722041,36.46,81491.57,70.9,0.74054,0.00021,13.95446]
[1778052724056,36.46,81492.82,70.9,0.74081,0.00021,13.94723]
[1778052725547,36.46,81492.7,70.9,0.74079,0.00021,13.94777]
[1778052726070,36.45,81506.22,70.9,0.74358,0.00021,13.87204]
[1778052727077,36.45,81512.06,70.9,0.74478,0.0002,13.83912]
[1778052728084,36.45,81509.49,70.9,0.74425,0.0002,13.85352]
[1778052733119,36.45,81507.31,70.9,0.74382,0.00021,13.86534]
[1778052734126,36.45,81504.17,70.9,0.74318,0.00021,13.88285]
[1778052735133,36.45,81502.88,70.9,0.74292,0.00021,13.88996]
[1778052736140,36.45,81501.74,70.9,0.74269,0.00021,13.89621]
[1778052741176,36.44,81502.45,70.9,0.74286,0.00021,13.89155]
[1778052742183,36.44,81505.14,70.9,0.74342,0.00021,13.87635]
[1778052743189,36.44,81506.29,70.9,0.74366,0.00021,13.86978]
[1778052747217,36.44,81509.03,70.9,0.74424,0.0002,13.85397]
[1778052750239,36.44,81505.94,70.9,0.74361,0.00021,13.87103]
[1778052751246,36.44,81504.15,70.9,0.74332,0.00021,13.87423]
[1778052756280,36.43,81503.11,70.9,0.74313,0.00021,13.87928]
[1778052759302,36.43,81501.1,70.9,0.74274,0.00021,13.89016]
[1778052763330,36.43,81498.84,70.9,0.74229,0.00021,13.90221]
[1778052764336,36.43,81496.95,70.9,0.74191,0.00021,13.91269]
[1778052769372,36.42,81496.79,70.9,0.74189,0.00021,13.91301]
[1778052770378,36.42,81499.01,70.9,0.74236,0.00021,13.90045]
[1778052771386,36.42,81501.2,70.9,0.74281,0.00021,13.88805]
[1778052776421,36.42,81501.05,70.9,0.7428,0.00021,13.88832]
[1778052779442,36.41,81499.57,70.9,0.74251,0.00021,13.89627]
[1778052783470,36.41,81501.47,70.9,0.74292,0.00021,13.88514]
[1778052788505,36.41,81498.17,70.9,0.74226,0.00021,13.90308]
[1778052793541,36.4,81498.5,70.9,0.74235,0.00021,13.90064]
[1778052795559,36.4,81496.0,70.9,0.74184,0.00021,13.91438]
[1778052800594,36.4,81495.51,70.9,0.74176,0.00021,13.91645]
[1778052802608,36.4,81493.06,70.9,0.74127,0.00021,13.92987]
[1778052803615,36.4,81490.89,70.9,0.74082,0.00021,13.94184]
[1778052808650,36.39,81488.1,70.9,0.74027,0.00021,13.95663]
[1778052811671,36.39,81484.35,70.9,0.73958,0.00021,13.97042]
[1778052814933,36.38,81483.33,70.9,0.73938,0.00021,13.97563]
[1778052815048,36.38,81483.33,70.9,0.73938,0.00021,13.97563]
[1778052815150,36.38,81481.48,70.9,0.73901,0.00021,13.98574]
[1778052815679,36.38,81481.48,70.9,0.73901,0.00021,13.98574]
[1778052815700,36.38,81479.12,70.9,0.73852,0.00021,13.99883]
[1778052816707,36.38,81476.62,70.9,0.738,0.00021,14.01249]
[1778052819810,36.38,81476.75,70.9,0.73805,0.00021,14.01123]
[1778052820735,36.38,81475.36,70.9,0.73777,0.00021,14.01861]
[1778052825770,36.37,81474.97,70.9,0.73772,0.00021,14.01993]
[1778052829439,36.36,81474.86,70.9,0.73776,0.00021,14.01874]
[1778052835840,36.35,81471.78,70.9,0.73717,0.00021,14.03446]
[1778052838860,36.34,81467.25,70.9,0.7363,0.00021,14.05734]
[1778052841372,36.34,81466.8,70.9,0.73621,0.00021,14.05962]
[1778052841882,36.33,81473.23,70.9,0.73757,0.00021,14.02373]
[1778052842889,36.33,81474.64,70.9,0.73787,0.00021,14.01577]
[1778052844224,36.33,81474.64,70.9,0.73787,0.00021,14.01577]
[1778052844280,36.33,81476.04,70.9,0.73817,0.00021,14.00786]
[1778052849548,36.33,81476.2,70.9,0.73822,0.00021,14.00642]
[1778052849898,36.33,81476.27,70.9,0.73824,0.00021,14.00589]
[1778052850524,36.33,81476.27,70.9,0.73824,0.00021,14.00589]
[1778052849938,36.33,81479.59,70.9,0.73894,0.00021,13.98733]
[1778052851952,36.32,81477.1,70.9,0.73843,0.00021,14.00091]
[1778052856987,36.32,81476.49,70.9,0.73833,0.00021,14.00345]
[1778052862024,36.31,81475.39,70.9,0.73813,0.00021,14.00876]
[1778052866052,36.31,81469.3,70.9,0.73689,0.00021,14.04175]
[1778052867059,36.31,81467.56,70.9,0.73653,0.00021,14.05115]
[1778052869073,36.31,81465.8,70.9,0.73617,0.00021,14.06059]
[1778052872060,36.3,81466.18,70.9,0.73633,0.00021,14.05156]
[1778052876121,36.3,81464.4,70.9,0.73598,0.00021,14.06089]
[1778052880150,36.3,81462.01,70.9,0.73549,0.00021,14.07366]
[1778052882163,36.3,81460.14,70.9,0.7351,0.00021,14.08374]
[1778052887198,36.29,81460.5,70.9,0.73524,0.00021,14.08019]
[1778052891227,36.28,81459.09,70.9,0.73496,0.00021,14.08753]
[1778052895255,36.27,81455.27,70.9,0.73421,0.00021,14.10708]
[1778052896262,36.27,81451.67,70.9,0.73345,0.00021,14.12668]
[1778052898276,36.26,81447.55,70.9,0.73268,0.00021,14.14675]
[1778052901297,36.23,81446.01,70.9,0.73249,0.00021,14.1515]
[1778052903310,36.22,81447.89,70.9,0.73294,0.00021,14.13992]
[1778052908601,36.22,81447.18,70.9,0.7328,0.00021,14.14338]
[1778052909353,36.22,81450.96,70.9,0.73361,0.00021,14.12243]
[1778052910360,36.22,81453.71,70.9,0.73419,0.00021,14.10722]
[1778052911367,36.21,81455.19,70.9,0.73451,0.00021,14.09889]
[1778052916402,36.19,81456.08,70.9,0.73485,0.00021,14.09005]
[1778052921437,36.17,81456.45,70.9,0.735,0.00021,14.08581]
[1778052923451,36.15,81457.89,70.9,0.73542,0.00021,14.07482]
[1778052924458,36.14,81456.34,70.9,0.73514,0.00021,14.08201]
[1778052929493,36.11,81455.24,70.9,0.73512,0.00021,14.08243]
[1778052934528,36.06,81453.78,70.9,0.73513,0.00021,14.07712]
[1778052939564,36.02,81452.73,70.9,0.73515,0.00021,14.07649]
[1778052944599,36.0,81451.6,70.9,0.73502,0.00021,14.0798]
[1778052949634,35.98,81452.39,70.9,0.73527,0.00021,14.07305]
[1778052952655,35.98,81448.9,70.9,0.73455,0.00021,14.0919]
[1778052953662,35.97,81446.98,70.9,0.73421,0.00021,14.10075]
[1778052956683,35.93,81444.27,70.9,0.73384,0.00021,14.11024]
[1778052961718,35.91,81443.75,70.9,0.73384,0.00021,14.11002]
[1778052964739,35.91,81440.46,70.9,0.73316,0.00021,14.12793]
[1778052966753,35.9,81438.64,70.9,0.73281,0.00021,14.13674]
[1778052971788,35.9,81439.48,70.9,0.733,0.00021,14.13193]
[1778052975817,35.9,81437.78,70.9,0.73264,0.00021,14.14117]
[1778052976824,35.9,81440.25,70.9,0.73317,0.00021,14.12749]
[1778052978838,35.9,81437.59,70.9,0.73261,0.00021,14.1421]
[1778052981860,35.89,81439.18,70.9,0.73295,0.00021,14.13318]
[1778052986895,35.89,81439.04,70.9,0.73293,0.00021,14.13362]
[1778052990922,35.89,81443.66,70.9,0.73393,0.00021,14.10761]
[1778052993944,35.89,81442.27,70.9,0.73372,0.00021,14.1084]
[1778053000995,35.88,81442.26,70.9,0.73374,0.00021,14.10779]
[1778053003009,35.88,81438.83,70.9,0.73301,0.00021,14.12658]
[1778053008044,35.88,81438.67,70.9,0.733,0.00021,14.1269]
[1778053014086,35.87,81439.41,70.9,0.73318,0.00021,14.12216]
[1778053019121,35.87,81438.88,70.9,0.73309,0.00021,14.12456]
[1778053024156,35.87,81436.15,70.9,0.73253,0.00021,14.13908]
[1778053026170,35.86,81434.19,70.9,0.73212,0.00021,14.14964]
[1778053029191,35.86,81432.54,70.9,0.73177,0.00021,14.15857]
[1778053034226,35.86,81432.61,70.9,0.7318,0.00021,14.15784]
[1778053039261,35.86,81432.32,70.9,0.73177,0.00021,14.15872]
[1778053040267,35.86,81433.94,70.9,0.73212,0.00021,14.14961]
[1778053046310,35.85,81434.04,70.9,0.73218,0.00021,14.14801]
[1778053049451,35.85,81433.6,70.9,0.7321,0.00021,14.15014]
[1778053049543,35.85,81433.6,70.9,0.7321,0.00021,14.15014]
[1778053049551,35.85,81428.81,70.9,0.73108,0.00021,14.17638]
[1778053050338,35.84,81426.86,70.9,0.73066,0.00021,14.18694]
[1778053053359,35.84,81424.68,70.9,0.73028,0.00021,14.19195]
[1778053058393,35.84,81425.04,70.9,0.73037,0.00021,14.18954]
[1778053059401,35.84,81427.63,70.9,0.73093,0.00021,14.17523]
[1778053064436,35.84,81425.48,70.9,0.73048,0.00021,14.18668]
[1778053067718,35.83,81425.98,70.9,0.73059,0.00021,14.18378]
[1778053067756,35.83,81425.98,70.9,0.73059,0.00021,14.18378]
[1778053068464,35.83,81430.17,70.9,0.7315,0.00021,14.1606]
[1778053074506,35.83,81429.5,70.9,0.73137,0.00021,14.16402]
[1778053078534,35.83,81427.18,70.9,0.73087,0.00021,14.1766]
[1778053081555,35.83,81425.01,70.9,0.73041,0.00021,14.18836]
[1778053082561,35.83,81422.92,70.9,0.72997,0.00021,14.19976]
[1778053087753,35.83,81422.85,70.9,0.72996,0.00021,14.19985]
[1778053088093,35.83,81422.84,70.9,0.72996,0.00021,14.19983]
[1778053088605,35.83,81424.55,70.9,0.73033,0.00021,14.19038]
[1778053093641,35.82,81426.22,70.9,0.7307,0.00021,14.18093]
[1778053098675,35.82,81426.77,70.9,0.73083,0.00021,14.17765]
[1778053103711,35.82,81426.51,70.9,0.73079,0.00021,14.17881]
[1778053108746,35.82,81425.44,70.9,0.73057,0.00021,14.1844]
[1778053113780,35.82,81426.74,70.9,0.73093,0.00021,14.1702]
[1778053114731,35.82,81426.74,70.9,0.73093,0.00021,14.1702]
[1778053114788,35.81,81428.34,70.9,0.73128,0.00021,14.1613]
[1778053116802,35.81,81430.22,70.9,0.73169,0.00021,14.15061]
[1778053121421,35.81,81429.94,70.9,0.73165,0.00021,14.15172]
[1778053125297,35.81,81430.53,70.9,0.73179,0.00021,14.148]
[1778053125869,35.81,81436.69,70.9,0.73311,0.00021,14.11389]
[1778053128246,35.81,81437.29,70.9,0.73325,0.00021,14.11049]
[1778053128318,35.8,81439.1,70.9,0.73363,0.00021,14.10038]
[1778053130250,35.8,81439.65,70.9,0.73375,0.00021,14.09733]
[1778053131913,35.8,81442.46,70.9,0.73435,0.00021,14.08165]
[1778053133628,35.8,81444.37,70.9,0.73476,0.00021,14.07095]
[1778053135941,35.8,81447.78,70.9,0.7355,0.00021,14.05171]
[1778053139969,35.8,81449.25,70.9,0.73583,0.00021,14.04307]
[1778053143997,35.8,81446.6,70.9,0.73528,0.00021,14.05749]
[1778053147018,35.79,81439.12,70.9,0.73369,0.00021,14.09879]
[1778053148025,35.79,81441.31,70.9,0.73417,0.00021,14.08651]
[1778053153059,35.79,81441.78,70.9,0.7343,0.00021,14.08304]
[1778053158094,35.79,81440.63,70.9,0.73406,0.00021,14.08917]
[1778053163130,35.78,81441.7,70.9,0.7343,0.00021,14.08294]
[1778053169172,35.78,81442.13,70.9,0.73441,0.00021,14.08017]
[1778053174207,35.78,81442.3,70.9,0.73452,0.00021,14.07236]
[1778053176221,35.78,81445.64,70.9,0.73524,0.00021,14.05366]
[1778053177228,35.78,81447.45,70.9,0.73562,0.00021,14.04353]
[1778053179241,35.78,81449.16,70.9,0.73599,0.00021,14.03386]
[1778053183270,35.78,81446.0,70.9,0.73533,0.00021,14.05123]
[1778053184744,35.78,81447.96,70.9,0.73575,0.00021,14.04017]
[1778053185285,35.78,81452.23,70.9,0.73666,0.00021,14.01617]
[1778053186293,35.78,81454.08,70.9,0.73706,0.00021,14.00572]
[1778053191329,35.77,81456.41,70.9,0.73756,0.00021,13.99233]
[1778053194350,35.77,81454.67,70.9,0.7372,0.00021,14.00197]
[1778053199385,35.77,81454.99,70.9,0.73728,0.00021,13.99992]
[1778053201398,35.77,81453.44,70.9,0.73695,0.00021,14.00852]
[1778053206434,35.77,81453.26,70.9,0.73692,0.00021,14.00926]
[1778053208447,35.77,81448.97,70.9,0.73601,0.00021,14.0332]
[1778053209455,35.77,81445.67,70.9,0.73531,0.00021,14.05157]
[1778053213483,35.77,81444.19,70.9,0.735,0.00021,14.05976]
[1778053214490,35.77,81440.41,70.9,0.73419,0.00021,14.08088]
[1778053216744,35.77,81438.92,70.9,0.73387,0.00021,14.08923]
[1778053219525,35.77,81437.12,70.9,0.73348,0.00021,14.0993]
[1778053220532,35.77,81439.71,70.9,0.73404,0.00021,14.08493]
[1778053223552,35.77,81441.26,70.9,0.73436,0.00021,14.07639]
[1778053224560,35.77,81439.28,70.9,0.73394,0.00021,14.08745]
[1778053229595,35.77,81438.51,70.9,0.73377,0.00021,14.09177]
[1778053233623,35.77,81435.47,70.9,0.73319,0.00021,14.102]
[1778053238658,35.77,81436.41,70.9,0.7334,0.00021,14.09648]
[1778053240672,35.77,81437.99,70.9,0.73374,0.00021,14.08774]
[1778053245707,35.77,81438.14,70.9,0.73378,0.00021,14.08667]
[1778053246714,35.77,81439.87,70.9,0.73415,0.00021,14.07699]
[1778053251749,35.77,81440.61,70.9,0.73431,0.00021,14.07287]
[1778053256783,35.77,81439.49,70.9,0.73406,0.00021,14.07927]
[1778053259805,35.77,81437.24,70.9,0.73358,0.00021,14.09186]
[1778053262826,35.77,81435.46,70.9,0.7332,0.00021,14.10177]
[1778053263833,35.77,81432.91,70.9,0.73265,0.00021,14.11591]
[1778053268868,35.77,81433.45,70.9,0.73277,0.00021,14.11286]
[1778053273903,35.77,81432.18,70.9,0.7325,0.00021,14.11982]
[1778053278938,35.77,81431.88,70.9,0.73244,0.00021,14.12141]
[1778053283973,35.76,81432.88,70.9,0.73267,0.00021,14.11555]
[1778053288001,35.76,81436.13,70.9,0.73337,0.00021,14.09724]
[1778053293040,35.76,81436.38,70.9,0.73351,0.00021,14.08883]
[1778053298076,35.76,81435.47,70.9,0.73333,0.00021,14.09347]
[1778053303111,35.75,81435.17,70.9,0.73328,0.00021,14.09463]
[1778053308146,35.75,81434.39,70.9,0.73313,0.00021,14.09869]
[1778053313181,35.75,81434.28,70.9,0.73311,0.00021,14.09903]
[1778053318215,35.75,81434.85,70.9,0.73325,0.00021,14.09554]
[1778053323251,35.74,81434.08,70.9,0.7331,0.00021,14.0993]
[1778053328286,35.74,81434.59,70.9,0.73324,0.00021,14.09579]
[1778053333321,35.74,81434.41,70.9,0.73321,0.00021,14.09637]
[1778053342385,35.73,81434.09,70.9,0.73316,0.00021,14.09772]
[1778053347419,35.73,81433.81,70.9,0.73311,0.00021,14.09888]
[1778053353462,35.73,81433.37,70.9,0.73312,0.00021,14.09389]
[1778053360511,35.72,81432.78,70.9,0.73302,0.00021,14.0963]
[1778053365546,35.72,81433.51,70.9,0.7332,0.00021,14.0917]
[1778053366553,35.72,81431.95,70.9,0.73287,0.00021,14.10033]
[1778053367537,35.72,81431.95,70.9,0.73287,0.00021,14.10033]
[1778053367560,35.72,81422.38,70.9,0.73081,0.00022,14.15328]
[1778053371591,35.72,81419.68,70.9,0.73023,0.00022,14.168]
[1778053376628,35.71,81418.83,70.9,0.73006,0.00022,14.17239]
[1778053379649,35.71,81417.0,70.9,0.72967,0.00022,14.18226]
[1778053385691,35.71,81416.31,70.9,0.72953,0.00022,14.18576]
[1778053386699,35.71,81412.24,70.9,0.72865,0.00022,14.20801]
[1778053387705,35.71,81410.14,70.9,0.7282,0.00022,14.2194]
[1778053392379,35.71,81409.94,70.9,0.72816,0.00022,14.22038]
[1778053392741,35.71,81404.01,70.9,0.72688,0.00022,14.2527]
[1778053393913,35.71,81400.87,70.9,0.7262,0.00022,14.26971]
[1778053394756,35.71,81398.94,70.9,0.72578,0.00022,14.28018]
[1778053395762,35.71,81401.34,70.9,0.7263,0.00022,14.26714]
[1778053397776,35.71,81404.23,70.9,0.72693,0.00022,14.25142]
[1778053398784,35.71,81406.04,70.9,0.72732,0.00022,14.24149]
[1778053403819,35.7,81407.4,70.9,0.72763,0.00022,14.23379]
[1778053408853,35.7,81407.74,70.9,0.72771,0.00022,14.23169]
[1778053412882,35.7,81405.92,70.9,0.72739,0.00022,14.23482]
[1778053417917,35.7,81407.31,70.9,0.7277,0.00022,14.22698]
[1778053419931,35.7,81405.16,70.9,0.72724,0.00022,14.23863]
[1778053424289,35.7,81406.44,70.8,0.72753,0.00022,14.23144]
[1778053424291,35.7,81406.44,70.8,0.72753,0.00022,14.23144]
[1778053424304,35.7,81406.44,70.8,0.72753,0.00022,14.23144]
[1778053424307,35.7,81406.44,70.8,0.72753,0.00022,14.23144]
[1778053424367,35.7,81406.44,70.8,0.72753,0.00022,14.23144]
[1778053424966,35.7,81407.61,70.8,0.72778,0.00022,14.225]
[1778053430001,35.7,81407.88,70.8,0.72785,0.00022,14.22335]
[1778053435152,35.7,81406.31,70.8,0.72751,0.00022,14.23176]
[1778053436045,35.69,81403.87,70.8,0.72698,0.00022,14.24502]
[1778053441079,35.69,81404.09,70.8,0.72704,0.00022,14.24356]
[1778053446114,35.69,81404.22,70.8,0.72708,0.00022,14.24259]
[1778053450142,35.69,81406.59,70.8,0.7276,0.00022,14.22946]
[1778053453162,35.69,81408.41,70.8,0.728,0.00022,14.21941]
[1778053454170,35.69,81406.73,70.8,0.72764,0.00022,14.22857]
[1778053457191,35.69,81409.03,70.8,0.72814,0.00022,14.21589]
[1778053463134,35.69,81409.69,70.8,0.72829,0.00022,14.21221]
[1778053463552,35.69,81409.6,70.8,0.72827,0.00022,14.21266]
[1778053463619,35.69,81409.6,70.8,0.72827,0.00022,14.21266]
[1778053464240,35.69,81412.05,70.8,0.7288,0.00022,14.19921]
[1778053465992,35.69,81412.05,70.8,0.7288,0.00022,14.19921]
[1778053467261,35.69,81417.49,70.8,0.72999,0.00022,14.16907]
[1778053468268,35.68,81420.01,70.8,0.73054,0.00022,14.15512]
[1778053471899,35.68,81420.29,70.8,0.7306,0.00022,14.15348]
[1778053475317,35.68,81418.4,70.8,0.73027,0.00022,14.1571]
[1778053476324,35.68,81411.74,70.8,0.72883,0.00022,14.19368]
[1778053477331,35.68,81410.0,70.8,0.72845,0.00022,14.20325]
[1778053482366,35.68,81410.63,70.8,0.72858,0.00022,14.1998]
[1778053484382,35.68,81410.44,70.8,0.72854,0.00022,14.20084]
[1778053494450,35.68,81413.61,70.8,0.72923,0.00022,14.18347]
[1778053498323,35.68,81413.01,70.8,0.7291,0.00022,14.18665]
[1778053498671,35.68,81413.01,70.8,0.7291,0.00022,14.18665]
[1778053500835,35.68,81412.66,70.8,0.72903,0.00022,14.18859]
[1778053501791,35.68,81412.96,70.8,0.72909,0.00022,14.18695]
[1778053501792,35.68,81412.96,70.8,0.72909,0.00022,14.18695]
[1778053501888,35.68,81418.02,70.8,0.73019,0.00022,14.15914]
[1778053502549,35.68,81418.02,70.8,0.73019,0.00022,14.15914]
[1778053502627,35.68,81419.51,70.8,0.73051,0.00022,14.15097]
[1778053505527,35.68,81424.7,70.8,0.73162,0.00022,14.12238]
[1778053506534,35.68,81429.79,70.8,0.73272,0.00022,14.09416]
[1778053510562,35.68,81427.32,70.8,0.73219,0.00022,14.10796]
[1778053511568,35.68,81425.4,70.8,0.73177,0.00022,14.1186]
[1778053514590,35.69,81418.59,70.8,0.7303,0.00022,14.15637]
[1778053518618,35.69,81420.2,70.8,0.73064,0.00022,14.14764]
[1778053522892,35.69,81419.78,70.8,0.73055,0.00022,14.14983]
[1778053523376,35.69,81418.27,70.8,0.73023,0.00022,14.15811]
[1778053523652,35.68,81424.08,70.8,0.73148,0.00022,14.126]
[1778053528687,35.68,81425.98,70.8,0.7319,0.00022,14.11543]
[1778053529694,35.68,81424.27,70.8,0.73153,0.00022,14.12489]
[1778053530702,35.68,81422.07,70.8,0.73105,0.00022,14.13703]
[1778053531709,35.68,81416.85,70.8,0.72999,0.00022,14.15923]
[1778053532716,35.68,81413.63,70.8,0.72929,0.00022,14.17696]
[1778053536745,35.69,81409.46,70.8,0.72839,0.00022,14.19986]
[1778053538758,35.68,81406.52,70.8,0.72775,0.00022,14.2159]
[1778053541780,35.68,81404.13,70.8,0.72723,0.00022,14.22885]
[1778053545653,35.68,81403.35,70.8,0.72707,0.00022,14.23304]
[1778053545808,35.68,81403.57,70.8,0.72711,0.00022,14.23187]
[1778053550843,35.68,81403.44,70.8,0.72708,0.00022,14.23269]
[1778053555878,35.69,81403.81,70.8,0.72716,0.00022,14.23078]
[1778053560915,35.69,81404.07,70.8,0.72721,0.00022,14.2294]
[1778053561920,35.69,81411.47,70.8,0.72882,0.00022,14.18885]
[1778053562927,35.68,81413.84,70.8,0.72934,0.00022,14.17579]
[1778053567962,35.68,81414.05,70.8,0.72939,0.00022,14.17456]
[1778053569980,35.69,81415.48,70.8,0.72969,0.00022,14.16681]
[1778053570987,35.68,81418.36,70.8,0.73032,0.00022,14.15094]
[1778053571586,35.68,81418.36,70.8,0.73032,0.00022,14.15094]
[1778053571994,35.68,81431.1,70.8,0.73306,0.00022,14.08041]
[1778053573001,35.69,81432.76,70.8,0.73342,0.00021,14.07124]
[1778053578038,35.69,81431.42,70.8,0.73312,0.00022,14.07901]
[1778053580052,35.69,81435.35,70.8,0.73396,0.00021,14.05727]
[1778053585087,35.69,81441.85,70.8,0.73533,0.00021,14.02143]
[1778053586094,35.69,81445.15,70.8,0.73604,0.00021,14.00293]
[1778053587101,35.69,81449.16,70.8,0.7369,0.00021,13.98034]
[1778053589115,35.69,81447.28,70.8,0.7365,0.00021,13.99091]
[1778053594154,35.69,81446.33,70.8,0.73636,0.00021,13.98972]
[1778053597174,35.69,81434.55,70.8,0.73383,0.00021,14.05569]
[1778053598182,35.69,81427.37,70.8,0.73228,0.00022,14.09564]
[1778053599189,35.69,81424.18,70.8,0.7316,0.00022,14.1133]
[1778053600196,35.69,81422.46,70.8,0.73123,0.00022,14.1228]
[1778053604223,35.69,81417.68,70.8,0.73018,0.00022,14.14939]
[1778053607245,35.69,81420.6,70.8,0.73081,0.00022,14.13341]
[1778053608252,35.7,81422.11,70.8,0.73114,0.00022,14.12512]
[1778053613287,35.7,81423.47,70.8,0.73142,0.00022,14.11791]
[1778053615301,35.7,81425.98,70.8,0.73195,0.00022,14.10416]
[1778053620336,35.7,81426.44,70.8,0.73205,0.00022,14.10163]
[1778053621343,35.7,81431.37,70.8,0.73311,0.00022,14.07428]
[1778053625370,35.7,81434.41,70.8,0.73376,0.00021,14.0575]
[1778053626378,35.7,81431.94,70.8,0.73323,0.00022,14.07128]
[1778053631415,35.7,81431.32,70.8,0.73309,0.00022,14.07492]
[1778053633429,35.7,81428.83,70.8,0.73255,0.00022,14.08881]
[1778053635443,35.7,81427.02,70.8,0.73216,0.00022,14.0989]
[1778053640480,35.7,81426.6,70.8,0.73207,0.00022,14.10127]
[1778053645513,35.7,81421.35,70.8,0.73093,0.00022,14.13032]
[1778053646520,35.7,81418.88,70.8,0.7304,0.00022,14.14394]
[1778053647805,35.7,81418.88,70.8,0.7304,0.00022,14.14394]
[1778053648533,35.7,81416.89,70.8,0.72997,0.00022,14.15483]
[1778053653569,35.7,81415.93,70.8,0.72983,0.00022,14.15363]
[1778053658604,35.7,81414.56,70.8,0.72952,0.00022,14.16132]
[1778053663638,35.7,81413.7,70.8,0.72933,0.00022,14.16614]
[1778053668674,35.71,81411.84,70.8,0.72892,0.00022,14.17654]
[1778053671694,35.71,81408.89,70.8,0.72828,0.00022,14.19287]
[1778053677738,35.71,81408.52,70.8,0.72818,0.00022,14.19521]
[1778053678744,35.71,81406.66,70.8,0.72778,0.00022,14.20543]
[1778053683780,35.71,81405.39,70.8,0.72749,0.00022,14.21258]
[1778053685794,35.71,81406.95,70.8,0.72783,0.00022,14.20414]
[1778053690829,35.71,81408.08,70.8,0.72806,0.00022,14.19821]
[1778053692843,35.71,81409.86,70.8,0.72845,0.00022,14.18859]
[1778053693849,35.72,81412.02,70.8,0.72891,0.00022,14.17683]
[1778053697878,35.72,81410.54,70.8,0.72858,0.00022,14.18523]
[1778053702912,35.72,81411.21,70.8,0.72871,0.00022,14.18191]
[1778053707948,35.72,81410.35,70.8,0.72851,0.00022,14.18696]
[1778053708955,35.72,81407.13,70.8,0.72781,0.00022,14.20463]
[1778053709962,35.72,81404.69,70.8,0.72728,0.00022,14.21798]
[1778053714999,35.72,81405.06,70.8,0.72742,0.00022,14.20954]
[1778053720036,35.73,81404.89,70.8,0.72737,0.00022,14.21066]
[1778053724064,35.73,81403.26,70.8,0.72701,0.00022,14.2197]
[1778053729099,35.73,81403.95,70.8,0.72716,0.00022,14.2161]
[1778053730106,35.73,81402.17,70.8,0.72677,0.00022,14.22582]
[1778053735141,35.73,81402.93,70.8,0.72693,0.00022,14.22181]
[1778053737155,35.73,81397.13,70.8,0.72566,0.00022,14.25336]
[1778053738162,35.73,81388.8,70.8,0.72384,0.00022,14.29836]
[1778053743197,35.73,81389.21,70.8,0.72393,0.00022,14.29622]
[1778053748232,35.73,81389.51,70.8,0.72401,0.00022,14.29436]
[1778053751288,35.73,81387.65,70.8,0.7236,0.00022,14.30423]
[1778053756322,35.73,81386.53,70.8,0.72336,0.00022,14.31028]
[1778053762365,35.73,81386.67,70.8,0.72339,0.00022,14.30963]
[1778053767400,35.73,81386.41,70.8,0.72332,0.00022,14.31112]
[1778053772435,35.73,81386.1,70.8,0.72333,0.00022,14.30596]
[1778053777470,35.72,81385.77,70.8,0.72328,0.00022,14.30717]
[1778053782505,35.72,81385.16,70.8,0.72317,0.00022,14.30981]
[1778053787540,35.72,81385.12,70.8,0.72318,0.00022,14.30966]
[1778053792575,35.71,81385.26,70.8,0.72322,0.00022,14.30862]
[1778053793582,35.71,81391.97,70.8,0.72469,0.00022,14.27239]
[1778053794589,35.71,81398.34,70.8,0.72609,0.00022,14.23775]
[1778053795757,35.71,81398.34,70.8,0.72609,0.00022,14.23775]
[1778053795854,35.71,81398.34,70.8,0.72609,0.00022,14.23775]
[1778053795935,35.71,81412.86,70.8,0.72926,0.00022,14.15818]
[1778053796603,35.71,81418.95,70.8,0.73058,0.00022,14.12469]
[1778053797608,35.71,81418.95,70.8,0.73058,0.00022,14.12469]
[1778053797981,35.71,81418.95,70.8,0.73058,0.00022,14.12469]
[1778053797986,35.71,81423.46,70.8,0.73156,0.00022,14.09962]
[1778053798617,35.71,81419.7,70.8,0.73075,0.00022,14.12038]
[1778053799624,35.71,81416.69,70.8,0.7301,0.00022,14.13691]
[1778053801638,35.71,81410.74,70.8,0.72881,0.00022,14.16949]
[1778053802645,35.71,81409.23,70.8,0.72848,0.00022,14.1778]
[1778053807680,35.71,81408.86,70.8,0.7284,0.00022,14.17983]
[1778053812718,35.71,81408.28,70.8,0.72828,0.00022,14.18296]
[1778053814732,35.71,81410.29,70.8,0.72871,0.00022,14.17194]
[1778053819767,35.71,81410.7,70.8,0.7288,0.00022,14.1697]
[1778053823794,35.71,81404.06,70.8,0.72736,0.00022,14.20607]
[1778053824802,35.71,81401.56,70.8,0.72681,0.00022,14.21973]
[1778053825809,35.71,81398.37,70.8,0.72611,0.00022,14.2371]
[1778053826816,35.71,81396.83,70.8,0.72578,0.00022,14.24547]
[1778053829837,35.71,81394.78,70.8,0.72533,0.00022,14.25657]
[1778053833235,35.71,81392.12,70.8,0.72482,0.00022,14.2643]
[1778053834353,35.71,81392.12,70.8,0.72482,0.00022,14.2643]
[1778053834872,35.71,81388.19,70.8,0.72396,0.00022,14.28555]
[1778053840914,35.71,81387.64,70.8,0.72383,0.00022,14.28871]
[1778053842593,35.71,81386.08,70.8,0.72348,0.00022,14.29715]
[1778053842679,35.71,81386.08,70.8,0.72348,0.00022,14.29715]
[1778053843053,35.71,81386.08,70.8,0.72348,0.00022,14.29715]
[1778053843070,35.71,81377.94,70.8,0.7217,0.00022,14.34085]
[1778053843942,35.71,81377.94,70.8,0.7217,0.00022,14.34085]
[1778053843943,35.71,81364.19,70.8,0.71866,0.00022,14.41413]
[1778053844950,35.71,81364.22,70.8,0.71866,0.00022,14.41403]
[1778053849985,35.71,81364.05,70.8,0.71861,0.00022,14.41519]
[1778053851999,35.71,81360.61,70.8,0.71785,0.00022,14.43348]
[1778053857034,35.72,81360.52,70.8,0.71782,0.00022,14.43414]
[1778053862069,35.72,81360.08,70.8,0.71772,0.00022,14.43658]
[1778053864083,35.72,81362.2,70.8,0.71819,0.00022,14.42546]
[1778053869118,35.72,81362.79,70.8,0.71831,0.00022,14.42254]
[1778053873146,35.72,81368.46,70.8,0.71956,0.00022,14.39243]
[1778053874153,35.72,81372.0,70.8,0.72034,0.00022,14.37362]
[1778053876167,35.72,81373.48,70.8,0.72067,0.00022,14.36566]
[1778053878181,35.72,81375.01,70.8,0.72101,0.00022,14.35743]
[1778053883215,35.72,81374.42,70.8,0.72089,0.00022,14.36044]
[1778053888254,35.72,81374.49,70.8,0.72091,0.00022,14.35992]
[1778053891698,35.71,81374.94,70.8,0.72108,0.00022,14.35083]
[1778053892281,35.71,81379.21,70.8,0.72202,0.00022,14.32798]
[1778053893289,35.71,81380.82,70.8,0.72237,0.00022,14.31935]
[1778053898324,35.71,81381.48,70.8,0.72252,0.00022,14.31586]
[1778053903359,35.71,81381.85,70.8,0.7226,0.00022,14.31394]
[1778053908394,35.72,81381.53,70.8,0.72252,0.00022,14.31572]
[1778053913429,35.72,81381.54,70.8,0.72252,0.00022,14.31576]
[1778053918464,35.72,81381.44,70.8,0.7225,0.00022,14.31629]
[1778053923499,35.71,81382.69,70.8,0.72279,0.00022,14.30929]
[1778053929541,35.71,81381.91,70.8,0.72263,0.00022,14.31315]
[1778053934577,35.71,81381.22,70.8,0.72249,0.00022,14.31656]
[1778053936402,35.71,81381.64,70.8,0.72258,0.00022,14.31425]
[1778053936590,35.71,81378.97,70.8,0.722,0.00022,14.3285]
[1778053937597,35.71,81375.28,70.8,0.72119,0.00022,14.34816]
[1778053942632,35.71,81374.49,70.8,0.72103,0.00022,14.35203]
[1778053948673,35.7,81373.4,70.8,0.72081,0.00022,14.35725]
[1778053952964,35.7,81373.52,70.8,0.72084,0.00022,14.35658]
[1778053953006,35.7,81373.52,70.8,0.72084,0.00022,14.35658]
[1778053953040,35.7,81362.99,70.8,0.71858,0.00022,14.40583]
[1778053953709,35.7,81360.27,70.8,0.71798,0.00022,14.42021]
[1778053954716,35.7,81355.56,70.8,0.71694,0.00022,14.44503]
[1778053955723,35.7,81352.71,70.8,0.7163,0.00022,14.45998]
[1778053956731,35.7,81350.34,70.8,0.71578,0.00022,14.47236]
[1778053959755,35.7,81353.49,70.8,0.71648,0.00022,14.4557]
[1778053961769,35.7,81355.64,70.8,0.71697,0.00022,14.44414]
[1778053966804,35.69,81354.59,70.8,0.71676,0.00022,14.44919]
[1778053971839,35.69,81355.0,70.8,0.71686,0.00022,14.44679]
[1778053976874,35.69,81354.31,70.8,0.71672,0.00022,14.45018]
[1778053978888,35.69,81352.55,70.8,0.71633,0.00022,14.45935]
[1778053979894,35.69,81350.21,70.8,0.71581,0.00022,14.47157]
[1778053982586,35.69,81349.72,70.8,0.7157,0.00022,14.47414]
[1778053982676,35.69,81345.27,70.8,0.71471,0.00022,14.4974]
[1778053983242,35.69,81340.6,70.8,0.71367,0.00022,14.52178]
[1778053983923,35.69,81342.55,70.8,0.7141,0.00022,14.51158]
[1778053984930,35.69,81345.66,70.8,0.7148,0.00022,14.49532]
[1778053985937,35.69,81347.54,70.8,0.71522,0.00022,14.48547]
[1778053986944,35.69,81350.49,70.8,0.71588,0.00022,14.46994]
[1778053988958,35.69,81347.11,70.8,0.71513,0.00022,14.48757]
[1778053989964,35.69,81349.35,70.8,0.71563,0.00022,14.47583]
[1778053993993,35.69,81345.12,70.8,0.71469,0.00022,14.49792]
[1778053996009,35.69,81343.33,70.8,0.71429,0.00022,14.5072]
[1778053999029,35.68,81341.46,70.8,0.71388,0.00022,14.51682]
[1778054004063,35.68,81341.74,70.8,0.71395,0.00022,14.51515]
[1778054008092,35.68,81343.59,70.8,0.71437,0.00022,14.50535]
[1778054010285,35.68,81340.7,70.8,0.71373,0.00022,14.52034]
[1778054011112,35.68,81338.83,70.8,0.71337,0.00022,14.52345]
[1778054012119,35.68,81335.0,70.8,0.71252,0.00022,14.54327]
[1778054018162,35.68,81333.97,70.8,0.71231,0.00022,14.54816]
[1778054023197,35.67,81334.13,70.8,0.71236,0.00022,14.54697]
[1778054025211,35.67,81336.27,70.8,0.71284,0.00022,14.53574]
[1778054026217,35.67,81346.46,70.8,0.71512,0.00022,14.48254]
[1778054027225,35.67,81351.28,70.8,0.71621,0.00022,14.45713]
[1778054032260,35.67,81352.29,70.8,0.71645,0.00022,14.4513]
[1778054037298,35.66,81350.96,70.8,0.71616,0.00022,14.45807]
[1778054040318,35.66,81348.04,70.8,0.71552,0.00022,14.47325]
[1778054043340,35.66,81344.69,70.8,0.71478,0.00022,14.49061]
[1778054048374,35.66,81344.77,70.8,0.71481,0.00022,14.48985]
[1778054053410,35.66,81345.05,70.8,0.71489,0.00022,14.48807]
[1778054058445,35.65,81345.25,70.8,0.71494,0.00022,14.4867]
[1778054066505,35.65,81344.4,70.8,0.71478,0.00022,14.49064]
[1778054072547,35.65,81344.91,70.8,0.71497,0.00022,14.48101]
[1778054077582,35.64,81345.17,70.8,0.71504,0.00022,14.47937]
[1778054082617,35.64,81346.02,70.8,0.71524,0.00022,14.47467]
[1778054087652,35.64,81346.24,70.8,0.7153,0.00022,14.47327]
[1778054092687,35.64,81346.21,70.8,0.7153,0.00022,14.4732]
[1778054097721,35.64,81346.24,70.8,0.71532,0.00022,14.47281]
[1778054102757,35.64,81345.4,70.8,0.71514,0.00022,14.47698]
[1778054108825,35.63,81346.35,70.8,0.71536,0.00022,14.47173]
[1778054113860,35.63,81346.14,70.8,0.71533,0.00022,14.47261]
[1778054118895,35.63,81345.91,70.8,0.71528,0.00022,14.47359]
[1778054123930,35.63,81344.82,70.8,0.71505,0.00022,14.47908]
[1778054128965,35.63,81339.93,70.8,0.71397,0.00022,14.50438]
[1778054130219,35.63,81336.19,70.8,0.71313,0.00022,14.52372]
[1778054131985,35.62,81334.33,70.8,0.71278,0.00022,14.52673]
[1778054137020,35.62,81332.97,70.8,0.7125,0.00022,14.53328]
[1778054142056,35.62,81331.64,70.8,0.71223,0.00022,14.53953]
[1778054147091,35.61,81330.29,70.8,0.71195,0.00022,14.54596]
[1778054152125,35.61,81332.82,70.8,0.71254,0.00022,14.53227]
[1778054157161,35.6,81333.22,70.8,0.71265,0.00022,14.52968]
[1778054162196,35.6,81333.41,70.8,0.71272,0.00022,14.52819]
[1778054167231,35.59,81333.2,70.8,0.71269,0.00022,14.52879]
[1778054171259,35.59,81331.43,70.8,0.71231,0.00022,14.53758]
[1778054172709,35.59,81331.43,70.8,0.71231,0.00022,14.53758]
[1778054173739,35.59,81331.06,70.8,0.71223,0.00022,14.53939]
[1778054173770,35.59,81320.7,70.8,0.7099,0.00023,14.59284]
[1778054174280,35.59,81317.13,70.8,0.7091,0.00023,14.61106]
[1778054177592,35.59,81315.16,70.8,0.70867,0.00023,14.62078]
[1778054183343,35.58,81315.37,70.8,0.70875,0.00023,14.61893]
[1778054187371,35.57,81313.12,70.8,0.70827,0.00023,14.62976]
[1778054192406,35.57,81311.4,70.8,0.70798,0.00023,14.63112]
[1778054193413,35.56,81317.07,70.8,0.70927,0.00023,14.60191]
[1778054195427,35.56,81319.16,70.8,0.70976,0.00023,14.59088]
[1778054200461,35.56,81319.05,70.8,0.70976,0.00023,14.59079]
[1778054205497,35.55,81318.87,70.8,0.70975,0.00023,14.59107]
[1778054210533,35.55,81318.87,70.8,0.70977,0.00023,14.59044]
[1778054212547,35.54,81315.53,70.8,0.70903,0.00023,14.60735]
[1778054213555,35.54,81313.11,70.8,0.70849,0.00023,14.61962]
[1778054217582,35.54,81311.26,70.8,0.70809,0.00023,14.62846]
[1778054218589,35.54,81309.14,70.8,0.70762,0.00023,14.63913]
[1778054223623,35.53,81307.66,70.8,0.7073,0.00023,14.64634]
[1778054228659,35.53,81308.39,70.8,0.70748,0.00023,14.64214]
[1778054229665,35.53,81313.14,70.8,0.70856,0.00023,14.61778]
[1778054230672,35.53,81315.8,70.8,0.70917,0.00023,14.60408]
[1778054231679,35.53,81318.48,70.8,0.70978,0.00023,14.59022]
[1778054232686,35.53,81322.1,70.8,0.7106,0.00023,14.57148]
[1778054234701,35.53,81325.11,70.8,0.71128,0.00023,14.55583]
[1778054239736,35.52,81324.94,70.8,0.71125,0.00023,14.55654]
[1778054245779,35.52,81324.15,70.8,0.71108,0.00023,14.56044]
[1778054246786,35.52,81326.99,70.8,0.71172,0.00023,14.54573]
[1778054249807,35.52,81334.32,70.8,0.71337,0.00022,14.50758]
[1778054253835,35.52,81332.04,70.8,0.71292,0.00023,14.51299]
[1778054258870,35.52,81332.84,70.8,0.7131,0.00023,14.50891]
[1778054261891,35.52,81336.52,70.8,0.71392,0.00022,14.48975]
[1778054264912,35.53,81339.39,70.8,0.71456,0.00022,14.47484]
[1778054270954,35.53,81340.87,70.8,0.71489,0.00022,14.46715]
[1778054276995,35.53,81340.49,70.8,0.71479,0.00022,14.46943]
[1778054283207,35.53,81340.91,70.8,0.71489,0.00022,14.4672]
[1778054286059,35.53,81347.85,70.8,0.71645,0.00022,14.43061]
[1778054287066,35.53,81350.79,70.8,0.7171,0.00022,14.41507]
[1778054292406,35.53,81351.07,70.8,0.71716,0.00022,14.41374]
[1778054296130,35.53,81352.65,70.8,0.71751,0.00022,14.40559]
[1778054301165,35.53,81352.99,70.8,0.71757,0.00022,14.40403]
[1778054302172,35.53,81350.46,70.8,0.717,0.00022,14.41747]
[1778054305193,35.53,81352.36,70.8,0.71742,0.00022,14.40754]
[1778054310228,35.54,81352.03,70.8,0.71734,0.00022,14.40953]
[1778054311268,35.54,81349.81,70.8,0.71691,0.00022,14.41473]
[1778054312276,35.54,81345.79,70.8,0.716,0.00022,14.43603]
[1778054313283,35.54,81341.95,70.8,0.71514,0.00022,14.45625]
[1778054317312,35.54,81345.3,70.8,0.71589,0.00022,14.43864]
[1778054322347,35.54,81344.65,70.8,0.71574,0.00022,14.44212]
[1778054328389,35.54,81344.46,70.8,0.7157,0.00022,14.44319]
[1778054333425,35.54,81345.17,70.8,0.71586,0.00022,14.43949]
[1778054338459,35.54,81344.98,70.8,0.71581,0.00022,14.44055]
[1778054343494,35.54,81345.24,70.8,0.71587,0.00022,14.43908]
[1778054348529,35.54,81345.26,70.8,0.71588,0.00022,14.43891]
[1778054352557,35.54,81341.69,70.8,0.71509,0.00022,14.45758]
[1778054353563,35.54,81336.16,70.8,0.71384,0.00022,14.48659]
[1778054358599,35.54,81335.51,70.8,0.71369,0.00022,14.49003]
[1778054365648,35.54,81334.11,70.8,0.71338,0.00022,14.49739]
[1778054370682,35.54,81333.63,70.8,0.71327,0.00022,14.49989]
[1778054372700,35.54,81336.94,70.8,0.71408,0.00022,14.47603]
[1778054377735,35.54,81338.42,70.8,0.71441,0.00022,14.46825]
[1778054380312,35.54,81338.49,70.8,0.71443,0.00022,14.46779]
[1778054380756,35.54,81338.53,70.8,0.71444,0.00022,14.46753]
[1778054385791,35.53,81339.45,70.8,0.71466,0.00022,14.46249]
[1778054391698,35.53,81338.36,70.8,0.71442,0.00022,14.46803]
[1778054391717,35.53,81338.36,70.8,0.71442,0.00022,14.46803]
[1778054391837,35.53,81343.34,70.8,0.71554,0.00022,14.4418]
[1778054392695,35.53,81343.34,70.8,0.71554,0.00022,14.4418]
[1778054392843,35.53,81356.17,70.8,0.71842,0.00022,14.37385]
[1778054393850,35.53,81359.33,70.8,0.71912,0.00022,14.357]
[1778054395529,35.53,81359.69,70.8,0.7192,0.00022,14.35511]
[1778054396103,35.53,81359.69,70.8,0.7192,0.00022,14.35511]
[1778054396104,35.53,81359.69,70.8,0.7192,0.00022,14.35511]
[1778054395628,35.53,81359.69,70.8,0.7192,0.00022,14.35515]
[1778054396204,35.53,81359.69,70.8,0.7192,0.00022,14.35515]
[1778054400561,35.53,81357.25,70.8,0.71865,0.00022,14.36828]
[1778054400061,35.53,81357.25,70.8,0.71865,0.00022,14.36828]
[1778054410540,35.53,81357.25,70.8,0.71865,0.00022,14.36828]
[1778054410973,35.53,81350.47,70.8,0.71714,0.00022,14.40425]
[1778054411980,35.53,81352.82,70.8,0.71766,0.00022,14.39181]
[1778054412987,35.53,81355.39,70.8,0.71823,0.00022,14.37817]
[1778054413995,35.53,81359.24,70.8,0.71909,0.00022,14.35769]
[1778054415554,35.53,81359.41,70.8,0.71913,0.00022,14.35678]
[1778054415772,35.53,81359.41,70.8,0.71913,0.00022,14.35678]
[1778054416033,35.53,81360.89,70.8,0.71946,0.00022,14.34889]
[1778054421054,35.53,81360.35,70.8,0.71934,0.00022,14.35177]
[1778054427097,35.53,81358.43,70.8,0.71891,0.00022,14.362]
[1778054429112,35.53,81356.69,70.8,0.71852,0.00022,14.37126]
[1778054430119,35.53,81354.66,70.8,0.71807,0.00022,14.38205]
[1778054431128,35.53,81352.64,70.8,0.71769,0.00022,14.38616]
[1778054434159,35.53,81349.98,70.8,0.71709,0.00022,14.40025]
[1778054437181,35.53,81353.22,70.8,0.71782,0.00022,14.38308]
[1778054442216,35.53,81353.04,70.8,0.71778,0.00022,14.38404]
[1778054445168,35.53,81354.73,70.8,0.71815,0.00022,14.37507]
[1778054446247,35.53,81352.5,70.8,0.71765,0.00022,14.3869]
[1778054451282,35.53,81352.38,70.8,0.71763,0.00022,14.38754]
[1778054453296,35.53,81354.36,70.8,0.71807,0.00022,14.37704]
[1778054458331,35.54,81354.81,70.8,0.71816,0.00022,14.37487]
[1778054462360,35.54,81346.42,70.8,0.71628,0.00022,14.4195]
[1778054463367,35.54,81339.79,70.8,0.71479,0.00022,14.45446]
[1778054466387,35.54,81337.94,70.8,0.71436,0.00022,14.46432]
[1778054470416,35.54,81335.09,70.8,0.71371,0.00022,14.47941]
[1778054474079,35.54,81335.85,70.8,0.71388,0.00022,14.47551]
[1778054474443,35.54,81330.98,70.8,0.71278,0.00023,14.50096]
[1778054475450,35.54,81323.66,70.8,0.71113,0.00023,14.53904]
[1778054476458,35.54,81320.76,70.8,0.71047,0.00023,14.55415]
[1778054480486,35.55,81323.1,70.8,0.71098,0.00023,14.54242]
[1778054482500,35.55,81325.69,70.8,0.71156,0.00023,14.52919]
[1778054483506,35.55,81323.41,70.8,0.71104,0.00023,14.54109]
[1778054485521,35.55,81331.12,70.8,0.71277,0.00023,14.50129]
[1778054486528,35.55,81334.42,70.8,0.71352,0.00022,14.48405]
[1778054487535,35.55,81336.1,70.8,0.71389,0.00022,14.47527]
[1778054489549,35.55,81337.54,70.8,0.71422,0.00022,14.46776]
[1778054492214,35.55,81341.19,70.8,0.7151,0.00022,14.44211]
[1778054493179,35.55,81345.1,70.8,0.71597,0.00022,14.4216]
[1778054493577,35.55,81346.57,70.8,0.7163,0.00022,14.41385]
[1778054495591,35.55,81351.37,70.8,0.71737,0.00022,14.38863]
[1778054500956,35.55,81352.49,70.8,0.71761,0.00022,14.38311]
[1778054501633,35.55,81360.04,70.8,0.71929,0.00022,14.34299]
[1778054502639,35.55,81369.33,70.8,0.72136,0.00022,14.29323]
[1778054503647,35.55,81371.63,70.8,0.72187,0.00022,14.28084]
[1778054506669,35.55,81376.31,70.8,0.72291,0.00022,14.25557]
[1778054507676,35.55,81378.16,70.8,0.72332,0.00022,14.24558]
[1778054510697,35.55,81384.71,70.8,0.72477,0.00022,14.21007]
[1778054511605,35.55,81384.71,70.8,0.72477,0.00022,14.21007]
[1778054511981,35.55,81384.71,70.8,0.72477,0.00022,14.21007]
[1778054512034,35.55,81388.34,70.8,0.72557,0.00022,14.1903]
[1778054516739,35.55,81395.94,70.8,0.72724,0.00022,14.14873]
[1778054517746,35.55,81396.91,70.8,0.72745,0.00022,14.14345]
[1778054518753,35.55,81398.2,70.8,0.72773,0.00022,14.13642]
[1778054519760,35.55,81396.53,70.8,0.72737,0.00022,14.14562]
[1778054521774,35.55,81402.01,70.8,0.72856,0.00022,14.11561]
[1778054522781,35.55,81404.37,70.8,0.72908,0.00022,14.10262]
[1778054524795,35.55,81405.98,70.8,0.72943,0.00022,14.09377]
[1778054525803,35.55,81409.6,70.8,0.73022,0.00022,14.07381]
[1778054527103,35.55,81409.6,70.8,0.73022,0.00022,14.07381]
[1778054527224,35.55,81409.6,70.8,0.73022,0.00022,14.07381]
[1778054527283,35.55,81413.0,70.8,0.73096,0.00022,14.05501]
[1778054528065,35.55,81413.0,70.8,0.73096,0.00022,14.05501]
[1778054528068,35.55,81413.0,70.8,0.73096,0.00022,14.05501]
[1778054528183,35.55,81413.0,70.8,0.73096,0.00022,14.05501]
[1778054528206,35.55,81419.51,70.8,0.73238,0.00022,14.01889]
[1778054528623,35.55,81419.51,70.8,0.73238,0.00022,14.01889]
[1778054530263,35.56,81418.98,70.8,0.73226,0.00022,14.02193]
[1778054529830,35.56,81415.15,70.8,0.73142,0.00022,14.04326]
[1778054530593,35.56,81415.15,70.8,0.73142,0.00022,14.04326]
[1778054532014,35.56,81414.86,70.8,0.73136,0.00022,14.0449]
[1778054532851,35.56,81420.37,70.8,0.73256,0.00022,14.01422]
[1778054534865,35.56,81423.31,70.8,0.7332,0.00022,13.99775]
[1778054539852,35.55,81423.93,70.8,0.73334,0.00022,13.99424]
[1778054541914,35.55,81426.13,70.8,0.73382,0.00022,13.98188]
[1778054542921,35.55,81424.76,70.8,0.73352,0.00022,13.98953]
[1778054547956,35.55,81424.21,70.8,0.7334,0.00022,13.99253]
[1778054553998,35.55,81421.61,70.8,0.73291,0.00022,14.00024]
[1778054555007,35.55,81423.03,70.8,0.73322,0.00022,13.99229]
[1778054558026,35.55,81424.15,70.8,0.73347,0.00022,13.98596]
[1778054559033,35.55,81425.66,70.8,0.7338,0.00022,13.9775]
[1778054560040,35.55,81426.74,70.8,0.73403,0.00022,13.97137]
[1778054561047,35.55,81432.56,70.8,0.73529,0.00022,13.93871]
[1778054563061,35.55,81437.63,70.8,0.7364,0.00022,13.90982]
[1778054564068,35.55,81438.91,70.8,0.73667,0.00022,13.90271]
[1778054567088,35.55,81436.56,70.8,0.73615,0.00022,13.91643]
[1778054572123,35.54,81436.65,70.8,0.73624,0.00022,13.91407]
[1778054574137,35.53,81435.38,70.8,0.73601,0.00022,13.92]
[1778054575145,35.53,81436.4,70.8,0.73626,0.00022,13.91357]
[1778054577159,35.52,81435.22,70.8,0.73605,0.00022,13.91902]
[1778054578165,35.52,81433.3,70.8,0.73565,0.00022,13.92932]
[1778054579173,35.52,81434.64,70.8,0.73594,0.00022,13.92171]
[1778054580180,35.52,81432.45,70.8,0.73547,0.00022,13.93399]
[1778054585215,35.51,81434.29,70.8,0.73588,0.00022,13.9233]
[1778054586221,35.51,81435.37,70.8,0.73612,0.00022,13.91716]
[1778054588236,35.51,81436.47,70.8,0.73636,0.00022,13.91086]
[1778054590250,35.51,81446.34,70.8,0.73849,0.00022,13.85489]
[1778054591257,35.51,81454.25,70.8,0.74018,0.00021,13.80986]
[1778054592264,35.52,81456.75,70.8,0.7407,0.00021,13.79626]
[1778054593271,35.52,81455.33,70.8,0.74036,0.00021,13.8052]
[1778054595284,35.53,81456.26,70.8,0.74053,0.00021,13.80067]
[1778054596293,35.53,81453.82,70.8,0.74001,0.00021,13.81468]
[1778054599313,35.53,81457.4,70.8,0.74077,0.00021,13.79441]
[1778054600320,35.53,81455.03,70.8,0.74026,0.00021,13.80804]
[1778054600381,35.53,81455.03,70.8,0.74026,0.00021,13.80804]
[1778054601328,35.53,81466.93,70.8,0.7428,0.00021,13.73993]
[1778054601935,35.53,81466.93,70.8,0.7428,0.00021,13.73993]
[1778054602057,35.53,81466.93,70.8,0.7428,0.00021,13.73993]
[1778054602335,35.53,81469.97,70.8,0.74344,0.00021,13.72257]
[1778054603342,35.53,81472.66,70.8,0.74401,0.00021,13.70723]
[1778054604349,35.53,81470.82,70.8,0.74361,0.00021,13.71802]
[1778054605356,35.53,81472.32,70.8,0.74392,0.00021,13.70954]
[1778054605524,35.53,81472.32,70.8,0.74392,0.00021,13.70954]
[1778054605609,35.53,81472.32,70.8,0.74392,0.00021,13.70954]
[1778054606363,35.54,81483.09,70.8,0.7462,0.00021,13.64739]
[1778054606816,35.54,81483.09,70.8,0.7462,0.00021,13.64739]
[1778054607369,35.54,81486.22,70.8,0.74685,0.00021,13.62942]
[1778054610391,35.54,81484.57,70.8,0.74648,0.00021,13.63972]
[1778054611401,35.54,81482.31,70.8,0.74606,0.00021,13.64629]
[1778054612408,35.54,81484.08,70.8,0.74643,0.00021,13.63622]
[1778054613415,35.56,81482.21,70.8,0.74596,0.00021,13.64924]
[1778054615428,35.58,81480.16,70.8,0.74539,0.00021,13.665]
[1778054616436,35.58,81483.57,70.8,0.7461,0.00021,13.64543]
[1778054617443,35.58,81487.64,70.8,0.74695,0.00021,13.62202]
[1778054618449,35.6,81491.71,70.8,0.74773,0.00021,13.60061]
[1778054623485,35.63,81498.86,70.8,0.74904,0.00021,13.56458]
[1778054624492,35.64,81504.45,70.8,0.75015,0.00021,13.53378]
[1778054625498,35.65,81505.57,70.8,0.7503,0.00021,13.52941]
[1778054627512,35.68,81503.96,70.8,0.74982,0.00021,13.54311]
[1778054628520,35.69,81495.45,70.8,0.74797,0.00021,13.59457]
[1778054629527,35.69,81489.91,70.8,0.7468,0.00021,13.62682]
[1778054630534,35.69,81486.79,70.8,0.74613,0.00021,13.64506]
[1778054631540,35.69,81485.55,70.8,0.74587,0.00021,13.65239]
[1778054633555,35.7,81483.47,70.8,0.74542,0.00021,13.66471]
[1778054636576,35.7,81477.04,70.8,0.74404,0.00021,13.70215]
[1778054638590,35.7,81475.73,70.8,0.74376,0.00021,13.70988]
[1778054640605,35.7,81473.54,70.8,0.74329,0.00021,13.72264]
[1778054641611,35.7,81475.14,70.8,0.74362,0.00021,13.71356]
[1778054643625,35.71,81470.55,70.8,0.74261,0.00021,13.74086]
[1778054644632,35.72,81468.78,70.8,0.7422,0.00021,13.75206]
[1778054649667,35.72,81467.87,70.8,0.74197,0.00021,13.75825]
[1778054653695,35.72,81469.9,70.8,0.74239,0.00021,13.74684]
[1778054656716,35.72,81468.29,70.8,0.74205,0.00021,13.7562]
[1778054660744,35.73,81469.99,70.8,0.7424,0.00021,13.74668]
[1778054662757,35.73,81472.25,70.8,0.74287,0.00021,13.73387]
[1778054666787,35.73,81473.93,70.8,0.74322,0.00021,13.72459]
[1778054669811,35.73,81476.39,70.8,0.74373,0.00021,13.71066]
[1778054672832,35.73,81478.16,70.8,0.74418,0.00021,13.69383]
[1778054675853,35.73,81481.36,70.8,0.74485,0.00021,13.67553]
[1778054676860,35.73,81493.81,70.8,0.74747,0.00021,13.60361]
[1778054677867,35.73,81502.08,70.8,0.74921,0.00021,13.55561]
[1778054678874,35.73,81504.31,70.8,0.74967,0.00021,13.5427]
[1778054681895,35.73,81502.93,70.8,0.74937,0.00021,13.55099]
[1778054684917,35.73,81501.38,70.8,0.74904,0.00021,13.56025]
[1778054687937,35.73,81499.71,70.8,0.74868,0.00021,13.57017]
[1778054692973,35.74,81496.97,70.8,0.7481,0.00021,13.58635]
[1778054697001,35.74,81498.29,70.8,0.74837,0.00021,13.57883]
[1778054700022,35.74,81499.86,70.8,0.74869,0.00021,13.56985]
[1778054701029,35.74,81502.45,70.8,0.74923,0.00021,13.55484]
[1778054705057,35.74,81503.89,70.8,0.74953,0.00021,13.54674]
[1778054710092,35.74,81503.78,70.8,0.74949,0.00021,13.54778]
[1778054712106,35.74,81507.42,70.8,0.75024,0.00021,13.52671]
[1778054713113,35.74,81509.55,70.8,0.75068,0.00021,13.51437]
[1778054718148,35.75,81513.91,70.8,0.75157,0.00021,13.48945]
[1778054719154,35.75,81515.01,70.8,0.7518,0.00021,13.48305]
[1778054724190,35.75,81518.2,70.8,0.75245,0.00021,13.46458]
[1778054725197,35.75,81519.95,70.8,0.75282,0.00021,13.45437]
[1778054729225,35.75,81520.91,70.8,0.75301,0.00021,13.449]
[1778054730231,35.75,81521.79,70.8,0.75319,0.00021,13.44387]
[1778054735267,35.75,81523.07,70.8,0.75352,0.00021,13.42975]
[1778054737281,35.75,81524.45,70.8,0.7538,0.00021,13.42175]
[1778054742167,35.75,81524.74,70.8,0.75385,0.00021,13.42024]
[1778054742253,35.75,81524.74,70.8,0.75385,0.00021,13.42024]
[1778054742317,35.75,81527.4,70.8,0.7544,0.00021,13.40467]
[1778054743300,35.75,81527.4,70.8,0.7544,0.00021,13.40467]
[1778054743323,35.75,81538.52,70.8,0.75669,0.00021,13.33884]
[1778054744329,35.75,81541.63,70.8,0.75733,0.00021,13.32038]
[1778054745337,35.75,81548.04,70.8,0.75865,0.0002,13.28227]
[1778054746344,35.75,81550.98,70.8,0.75925,0.0002,13.26481]
[1778054748358,35.75,81557.23,70.8,0.76052,0.0002,13.22742]
[1778054749365,35.75,81560.99,70.8,0.76129,0.0002,13.20491]
[1778054750371,35.75,81559.99,70.8,0.76108,0.0002,13.21096]
[1778054752385,35.76,81560.85,70.8,0.76126,0.0002,13.20589]
[1778054753393,35.76,81568.17,70.8,0.76274,0.0002,13.16197]
[1778054754400,35.76,81571.06,70.8,0.76333,0.0002,13.14455]
[1778054755407,35.76,81573.8,70.8,0.76388,0.0002,13.12803]
[1778054758429,35.76,81572.22,70.8,0.76356,0.0002,13.13771]
[1778054759435,35.76,81567.61,70.8,0.76262,0.0002,13.16547]
[1778054760442,35.76,81565.17,70.8,0.76213,0.0002,13.1802]
[1778054763463,35.76,81564.09,70.8,0.76191,0.0002,13.18662]
[1778054764470,35.76,81571.18,70.8,0.76335,0.0002,13.1438]
[1778054765477,35.75,81572.44,70.8,0.76361,0.0002,13.13608]
[1778054770512,35.74,81572.74,70.8,0.76376,0.0002,13.13164]
[1778054771519,35.74,81571.59,70.8,0.76354,0.0002,13.13811]
[1778054772676,35.74,81571.91,70.8,0.76361,0.0002,13.13613]
[1778054773533,35.74,81577.74,70.8,0.76479,0.0002,13.10079]
[1778054774542,35.74,81579.39,70.8,0.76512,0.0002,13.09079]
[1778054776554,35.74,81578.29,70.8,0.7649,0.0002,13.09744]
[1778054777561,35.74,81576.85,70.8,0.76461,0.0002,13.10615]
[1778054779578,35.74,81575.53,70.8,0.76435,0.0002,13.11396]
[1778054780584,35.74,81574.45,70.8,0.76413,0.0002,13.1204]
[1778054782598,35.73,81573.5,70.8,0.76395,0.0002,13.12591]
[1778054783605,35.73,81574.31,70.8,0.76411,0.0002,13.12099]
[1778054786627,35.73,81576.16,70.8,0.76449,0.0002,13.10974]
[1778054788641,35.73,81576.99,70.8,0.76465,0.0002,13.10482]
[1778054791661,35.74,81576.14,70.8,0.76455,0.0002,13.10329]
[1778054792669,35.74,81569.4,70.8,0.76318,0.0002,13.14406]
[1778054793677,35.74,81568.19,70.8,0.76294,0.0002,13.15138]
[1778054798711,35.74,81567.85,70.8,0.76287,0.0002,13.15353]
[1778054800725,35.74,81557.76,70.8,0.76081,0.0002,13.2142]
[1778054801732,35.74,81556.3,70.8,0.76051,0.0002,13.22296]
[1778054802738,35.74,81555.36,70.8,0.76032,0.0002,13.22859]
[1778054807775,35.74,81553.97,70.8,0.76004,0.0002,13.23693]
[1778054809789,35.74,81542.72,70.8,0.75773,0.00021,13.30404]
[1778054810797,35.74,81540.39,70.8,0.75725,0.00021,13.31797]
[1778054812810,35.74,81540.89,70.8,0.75735,0.00021,13.3151]
[1778054817846,35.74,81543.41,70.8,0.75787,0.00021,13.30009]
[1778054823023,35.74,81544.24,70.8,0.75804,0.00021,13.29517]
[1778054823076,35.74,81548.65,70.8,0.75894,0.0002,13.26889]
[1778054824034,35.74,81548.65,70.8,0.75894,0.0002,13.26889]
[1778054824332,35.74,81554.12,70.8,0.76006,0.0002,13.23627]
[1778054824900,35.74,81557.86,70.8,0.76082,0.0002,13.21387]
[1778054826427,35.74,81559.11,70.8,0.76107,0.0002,13.20657]
[1778054831949,35.74,81557.55,70.8,0.76073,0.0002,13.2165]
[1778054832956,35.74,81558.45,70.8,0.76091,0.0002,13.21133]
[1778054835977,35.75,81564.71,70.8,0.76217,0.0002,13.17406]
[1778054836984,35.75,81567.19,70.8,0.76267,0.0002,13.15927]
[1778054837990,35.75,81564.23,70.8,0.76207,0.0002,13.17723]
[1778054842023,35.75,81563.41,70.8,0.76189,0.0002,13.18238]
[1778054844037,35.75,81558.66,70.8,0.76092,0.0002,13.21098]
[1778054845045,35.75,81551.83,70.8,0.75953,0.0002,13.25187]
[1778054846052,35.75,81549.14,70.8,0.75898,0.0002,13.26799]
[1778054847059,35.75,81546.8,70.8,0.7585,0.0002,13.28199]
[1778054848066,35.75,81544.04,70.8,0.75792,0.00021,13.29856]
[1778054852094,35.75,81541.72,70.8,0.75751,0.00021,13.30599]
[1778054856122,35.76,81547.86,70.8,0.75875,0.0002,13.26978]
[1778054857245,35.76,81547.86,70.8,0.75875,0.0002,13.26978]
[1778054857308,35.76,81553.7,70.8,0.75995,0.0002,13.23496]
[1778054858136,35.76,81562.86,70.8,0.76181,0.0002,13.18016]
[1778054860150,35.76,81565.64,70.8,0.76237,0.0002,13.16376]
[1778054861157,35.76,81564.59,70.8,0.76215,0.0002,13.17014]
[1778054864177,35.76,81563.7,70.8,0.76196,0.0002,13.17568]
[1778054865185,35.76,81562.28,70.8,0.76167,0.0002,13.18426]
[1778054870220,35.76,81567.39,70.8,0.76271,0.0002,13.15375]
[1778054871229,35.76,81571.62,70.8,0.76356,0.0002,13.12831]
[1778054872237,35.76,81573.46,70.8,0.76393,0.0002,13.11727]
[1778054873244,35.76,81581.78,70.8,0.76561,0.0002,13.06695]
[1778054874250,35.76,81585.16,70.8,0.76629,0.0002,13.04649]
[1778054876265,35.76,81583.32,70.8,0.76591,0.0002,13.05789]
[1778054877272,35.76,81583.99,70.8,0.76605,0.0002,13.05394]
[1778054878278,35.76,81582.64,70.8,0.76577,0.0002,13.06224]
[1778054883314,35.77,81585.53,70.8,0.76634,0.0002,13.04521]
[1778054884321,35.77,81600.97,70.8,0.76943,0.0002,12.95129]
[1778054885329,35.77,81603.7,70.8,0.76997,0.0002,12.93476]
[1778054890363,35.77,81602.23,70.8,0.76966,0.0002,12.94427]
[1778054893543,35.77,81606.67,70.8,0.77053,0.0002,12.91738]
[1778054894391,35.77,81611.23,70.8,0.77144,0.0002,12.88955]
[1778054895398,35.77,81613.44,70.8,0.77187,0.0002,12.87614]
[1778054899426,35.78,81611.09,70.8,0.77138,0.0002,12.8912]
[1778054904460,35.78,81612.78,70.8,0.7717,0.0002,12.88156]
[1778054907481,35.78,81615.5,70.8,0.77222,0.0002,12.86533]
[1778054912517,35.79,81612.12,70.8,0.7716,0.0002,12.87996]
[1778054916545,35.79,81610.2,70.8,0.7712,0.0002,12.89228]
[1778054919565,35.79,81607.01,70.8,0.77055,0.0002,12.91237]
[1778054920573,35.79,81601.69,70.8,0.76949,0.0002,12.945]
[1778054921580,35.79,81600.32,70.8,0.76921,0.0002,12.95356]
[1778054922587,35.79,81600.03,70.8,0.76914,0.0002,12.95553]
[1778054924601,35.8,81600.26,70.8,0.76918,0.0002,12.95428]
[1778054925607,35.8,81600.8,70.8,0.76929,0.0002,12.95106]
[1778054926615,35.8,81600.01,70.8,0.76913,0.0002,12.95596]
[1778054927622,35.8,81600.15,70.8,0.76916,0.0002,12.95518]
[1778054928629,35.8,81599.7,70.8,0.76906,0.0002,12.95799]
[1778054929637,35.8,81598.97,70.8,0.76892,0.0002,12.96251]
[1778054930643,35.8,81596.46,70.8,0.76841,0.0002,12.97787]
[1778054931651,35.8,81594.38,70.8,0.76799,0.0002,12.99065]
[1778054932658,35.8,81593.71,70.8,0.76785,0.0002,12.99484]
[1778054933665,35.8,81594.06,70.8,0.76792,0.0002,12.99273]
[1778054934672,35.8,81593.71,70.8,0.76785,0.0002,12.99489]
[1778054939707,35.8,81594.07,70.8,0.76792,0.0002,12.99282]
[1778054940714,35.8,81593.72,70.8,0.76785,0.0002,12.99498]
[1778054941721,35.8,81599.26,70.8,0.76896,0.0002,12.96127]
[1778054942728,35.8,81601.63,70.8,0.76943,0.0002,12.94689]
[1778054943735,35.8,81600.59,70.8,0.76922,0.0002,12.95331]
[1778054944741,35.8,81599.83,70.8,0.76906,0.0002,12.95801]
[1778054945748,35.8,81600.21,70.8,0.76914,0.0002,12.95576]
[1778054946757,35.8,81600.88,70.8,0.76927,0.0002,12.95175]
[1778054949564,35.8,81601.73,70.8,0.76943,0.0002,12.94679]
[1778054949777,35.8,81596.93,70.8,0.76847,0.0002,12.97604]
[1778054950784,35.8,81594.84,70.8,0.76805,0.0002,12.98892]
[1778054951791,35.8,81592.48,70.8,0.76758,0.0002,13.0033]
[1778054952798,35.8,81591.7,70.8,0.76742,0.0002,13.00816]
[1778054953805,35.81,81591.06,70.8,0.76728,0.0002,13.01218]
[1778054954813,35.81,81587.71,70.8,0.76661,0.0002,13.03262]
[1778054958841,35.81,81590.01,70.8,0.76706,0.0002,13.01905]
[1778054959847,35.81,81591.8,70.8,0.76741,0.0002,13.00829]
[1778054960855,35.81,81592.92,70.8,0.76763,0.0002,13.00161]
[1778054962869,35.81,81591.93,70.8,0.76742,0.0002,13.00799]
[1778054963876,35.81,81591.02,70.8,0.76723,0.0002,13.01376]
[1778054964883,35.81,81591.41,70.8,0.7673,0.0002,13.01162]
[1778054966896,35.82,81589.4,70.8,0.76688,0.0002,13.02429]
[1778054967904,35.82,81582.14,70.8,0.76542,0.0002,13.06846]
[1778054968911,35.82,81576.0,70.8,0.76417,0.0002,13.10568]
[1778054969918,35.82,81566.96,70.8,0.76234,0.0002,13.16017]
[1778054970925,35.82,81565.28,70.8,0.762,0.0002,13.17033]
[1778054971932,35.82,81560.82,70.8,0.76116,0.0002,13.19023]
[1778054974688,35.82,81560.33,70.8,0.76106,0.0002,13.19324]
[1778054974953,35.82,81553.84,70.8,0.75974,0.0002,13.23206]
[1778054975960,35.82,81547.73,70.8,0.75848,0.0002,13.26868]
[1778054977974,35.82,81548.46,70.8,0.75862,0.0002,13.26468]
[1778054978981,35.82,81546.7,70.8,0.75825,0.0002,13.27529]
[1778054984285,35.83,81547.45,70.8,0.75839,0.0002,13.2714]
[1778054984385,35.83,81547.66,70.8,0.75842,0.0002,13.27044]
[1778054985323,35.83,81547.66,70.8,0.75842,0.0002,13.27044]
[1778054985416,35.83,81547.51,70.8,0.75838,0.0002,13.27148]
[1778054987037,35.83,81546.24,70.8,0.75812,0.0002,13.27911]
[1778054991065,35.83,81545.11,70.8,0.75788,0.0002,13.2862]
[1778054996108,35.84,81544.76,70.8,0.75778,0.0002,13.28895]
[1778054998121,35.84,81546.95,70.8,0.75822,0.0002,13.27616]
[1778055000135,35.84,81545.1,70.8,0.75785,0.0002,13.28708]
[1778055001142,35.84,81543.74,70.8,0.75756,0.00021,13.29531]
[1778055002150,35.84,81541.61,70.8,0.75713,0.00021,13.30797]
[1778055004163,35.84,81549.4,70.8,0.75872,0.0002,13.26169]
[1778055005171,35.84,81550.37,70.8,0.75892,0.0002,13.25589]
[1778055007185,35.84,81551.87,70.8,0.75923,0.0002,13.24701]
[1778055011972,35.84,81551.12,70.8,0.75906,0.0002,13.25184]
[1778055012221,35.84,81556.46,70.8,0.76015,0.0002,13.22]
[1778055013228,35.84,81559.02,70.8,0.76067,0.0002,13.20473]
[1778055014235,35.84,81559.92,70.8,0.76086,0.0002,13.19938]
[1778055016249,35.84,81562.84,70.8,0.76145,0.0002,13.18199]
[1778055017256,35.84,81567.61,70.8,0.76241,0.0002,13.15346]
[1778055018263,35.84,81571.59,70.8,0.76322,0.0002,13.12965]
[1778055020277,35.84,81574.05,70.8,0.76371,0.0002,13.11502]
[1778055022291,35.84,81571.75,70.8,0.76324,0.0002,13.12903]
[1778055025312,35.84,81574.04,70.8,0.76369,0.0002,13.11549]
[1778055026319,35.85,81574.76,70.8,0.76384,0.0002,13.11126]
[1778055028333,35.85,81576.04,70.8,0.76409,0.0002,13.10375]
[1778055028900,35.85,81576.04,70.8,0.76409,0.0002,13.10375]
[1778055029340,35.85,81584.59,70.8,0.76581,0.0002,13.05228]
[1778055030347,35.85,81591.53,70.8,0.76719,0.0002,13.01043]
[1778055031353,35.85,81588.86,70.8,0.76673,0.0002,13.01992]
[1778055032361,35.85,81587.27,70.8,0.7664,0.0002,13.02975]
[1778055035382,35.85,81580.95,70.8,0.76511,0.0002,13.06847]
[1778055036401,35.85,81580.95,70.8,0.76511,0.0002,13.06847]
[1778055036498,35.85,81582.12,70.8,0.76535,0.0002,13.06154]
[1778055037467,35.85,81582.12,70.8,0.76535,0.0002,13.06154]
[1778055037486,35.85,81589.07,70.8,0.76674,0.0002,13.01953]
[1778055038403,35.85,81590.94,70.8,0.76712,0.0002,13.00827]
[1778055039410,35.86,81577.31,70.8,0.76437,0.0002,13.09082]
[1778055040417,35.86,81574.62,70.8,0.76382,0.0002,13.10712]
[1778055041424,35.86,81577.09,70.8,0.76432,0.0002,13.09234]
[1778055043437,35.86,81579.06,70.8,0.76471,0.0002,13.08068]
[1778055048473,35.86,81578.09,70.8,0.76449,0.0002,13.08705]
[1778055049479,35.86,81576.24,70.8,0.76412,0.0002,13.09829]
[1778055050487,35.86,81574.45,70.8,0.76375,0.0002,13.10916]
[1778055053508,35.86,81572.39,70.8,0.76333,0.0002,13.12179]
[1778055053868,35.86,81572.39,70.8,0.76333,0.0002,13.12179]
[1778055054515,35.86,81561.08,70.8,0.76103,0.0002,13.18971]
[1778055055523,35.86,81559.01,70.8,0.76061,0.0002,13.20215]
[1778055059551,35.87,81561.48,70.8,0.7611,0.0002,13.18768]
[1778055061565,35.87,81568.58,70.8,0.76253,0.0002,13.14547]
[1778055062572,35.87,81573.65,70.8,0.76355,0.0002,13.11508]
[1778055063579,35.87,81576.17,70.8,0.76406,0.0002,13.09997]
[1778055065592,35.87,81574.79,70.8,0.76378,0.0002,13.10845]
[1778055067606,35.87,81573.92,70.8,0.7636,0.0002,13.11385]
[1778055068614,35.87,81574.75,70.8,0.76376,0.0002,13.10894]
[1778055069621,35.87,81577.42,70.8,0.7643,0.0002,13.09296]
[1778055070628,35.87,81574.11,70.8,0.76363,0.0002,13.11297]
[1778055071635,35.87,81572.44,70.8,0.76329,0.0002,13.12308]
[1778055073649,35.87,81570.29,70.8,0.76284,0.0002,13.13635]
[1778055074655,35.87,81568.74,70.8,0.76252,0.0002,13.14569]
[1778055075663,35.87,81562.99,70.8,0.76136,0.0002,13.18015]
[1778055076670,35.87,81560.76,70.8,0.7609,0.0002,13.19358]
[1778055077677,35.87,81556.63,70.8,0.76006,0.0002,13.2183]
[1778055078684,35.88,81555.29,70.8,0.75978,0.0002,13.22634]
[1778055079756,35.88,81554.12,70.8,0.75954,0.0002,13.23336]
[1778055082712,35.88,81552.12,70.8,0.75912,0.0002,13.24568]
[1778055085733,35.88,81553.47,70.8,0.75938,0.0002,13.23807]
[1778055087748,35.88,81552.5,70.8,0.75917,0.0002,13.24412]
[1778055092781,35.89,81553.48,70.8,0.75942,0.0002,13.2321]
[1778055093790,35.89,81555.46,70.8,0.75983,0.0002,13.22036]
[1778055094797,35.89,81556.73,70.8,0.76008,0.0002,13.21285]
[1778055096811,35.89,81559.19,70.8,0.76058,0.0002,13.19832]
[1778055100839,35.89,81556.65,70.8,0.76005,0.0002,13.21397]
[1778055105874,35.89,81559.94,70.8,0.76071,0.0002,13.19458]
[1778055106881,35.89,81567.16,70.8,0.76218,0.0002,13.1514]
[1778055107888,35.89,81575.13,70.8,0.76379,0.0002,13.10362]
[1778055109901,35.89,81573.61,70.8,0.76348,0.0002,13.11291]
[1778055110908,35.89,81572.57,70.8,0.76326,0.0002,13.11922]
[1778055111915,35.89,81566.27,70.8,0.76199,0.0002,13.15704]
[1778055112923,35.89,81558.58,70.8,0.76042,0.0002,13.20298]
[1778055117958,35.89,81557.7,70.8,0.76025,0.0002,13.20805]
[1778055120979,35.89,81555.03,70.8,0.75971,0.0002,13.22383]
[1778055121985,35.89,81552.94,70.8,0.75928,0.0002,13.2362]
[1778055122993,35.89,81551.62,70.8,0.75902,0.0002,13.24398]
[1778055128028,35.89,81550.11,70.8,0.75871,0.0002,13.25299]
[1778055129035,35.89,81552.63,70.8,0.75923,0.0002,13.23793]
[1778055131052,35.89,81553.61,70.8,0.75943,0.0002,13.23195]
[1778055135080,35.89,81552.55,70.8,0.75922,0.0002,13.23795]
[1778055140732,35.89,81552.52,70.8,0.75923,0.0002,13.23781]
[1778055141122,35.88,81549.53,70.8,0.75862,0.0002,13.25542]
[1778055142128,35.88,81547.92,70.8,0.7583,0.0002,13.26489]
[1778055146157,35.88,81548.97,70.8,0.75853,0.0002,13.25801]
[1778055151192,35.88,81541.93,70.8,0.75719,0.00021,13.29225]
[1778055153205,35.88,81538.6,70.8,0.75651,0.00021,13.3118]
[1778055154213,35.88,81536.89,70.8,0.75616,0.00021,13.32175]
[1778055155220,35.88,81531.44,70.8,0.75504,0.00021,13.35382]
[1778055156227,35.87,81527.01,70.8,0.75413,0.00021,13.37979]
[1778055160255,35.87,81524.7,70.8,0.75367,0.00021,13.39287]
[1778055161262,35.87,81521.69,70.8,0.75305,0.00021,13.41039]
[1778055162269,35.87,81518.58,70.8,0.75241,0.00021,13.42846]
[1778055164283,35.87,81515.97,70.8,0.75188,0.00021,13.44338]
[1778055168311,35.86,81520.37,70.8,0.75282,0.00021,13.41674]
[1778055169318,35.86,81522.31,70.8,0.75323,0.00021,13.40521]
[1778055171331,35.86,81520.14,70.8,0.75279,0.00021,13.41764]
[1778055173351,35.86,81516.23,70.8,0.75199,0.00021,13.44019]
[1778055174359,35.86,81514.04,70.8,0.75154,0.00021,13.4528]
[1778055179394,35.85,81515.61,70.8,0.7519,0.00021,13.44268]
[1778055180403,35.85,81518.02,70.8,0.7524,0.00021,13.42841]
[1778055181410,35.85,81521.82,70.8,0.7532,0.00021,13.406]
[1778055182417,35.85,81524.24,70.8,0.7537,0.00021,13.39166]
[1778055187452,35.85,81522.27,70.8,0.75332,0.00021,13.4026]
[1778055191480,35.84,81527.35,70.8,0.75439,0.00021,13.37219]
[1778055192488,35.84,81532.2,70.8,0.7554,0.00021,13.34348]
[1778055197522,35.84,81533.95,70.8,0.75578,0.00021,13.33255]
[1778055202556,35.84,81533.91,70.8,0.75578,0.00021,13.33234]
[1778055207592,35.83,81533.11,70.8,0.75563,0.00021,13.3366]
[1778055208599,35.83,81534.98,70.8,0.75602,0.00021,13.32545]
[1778055210613,35.83,81536.47,70.8,0.75634,0.00021,13.31643]
[1778055215648,35.83,81536.37,70.8,0.75641,0.00021,13.3097]
[1778055217662,35.83,81534.78,70.8,0.75609,0.00021,13.31891]
[1778055218668,35.83,81538.24,70.8,0.7568,0.00021,13.29834]
[1778055219676,35.83,81540.16,70.8,0.7572,0.00021,13.28689]
[1778055224711,35.82,81540.31,70.8,0.75724,0.00021,13.28566]
[1778055227732,35.82,81538.76,70.8,0.75693,0.00021,13.29464]
[1778055229746,35.82,81540.23,70.8,0.75724,0.00021,13.28577]
[1778055231760,35.82,81541.84,70.8,0.75757,0.00021,13.27609]
[1778055232767,35.82,81547.33,70.8,0.7587,0.0002,13.24341]
[1778055233774,35.82,81549.64,70.8,0.75918,0.0002,13.22964]
[1778055235788,35.82,81551.12,70.8,0.75948,0.0002,13.22081]
[1778055238809,35.82,81553.14,70.8,0.7599,0.0002,13.20857]
[1778055240823,35.82,81552.09,70.8,0.75968,0.0002,13.21486]
[1778055246865,35.82,81552.21,70.8,0.75971,0.0002,13.21419]
[1778055250893,35.82,81551.19,70.8,0.7595,0.0002,13.22012]
[1778055251900,35.82,81549.93,70.8,0.75925,0.0002,13.22756]
[1778055255799,35.82,81550.55,70.8,0.75938,0.0002,13.22365]
[1778055255927,35.82,81552.16,70.8,0.75971,0.0002,13.21399]
[1778055257942,35.82,81553.2,70.8,0.75993,0.0002,13.20768]
[1778055261970,35.82,81554.61,70.8,0.76022,0.0002,13.19932]
[1778055267005,35.82,81554.05,70.8,0.7601,0.0002,13.20277]
[1778055275062,35.82,81555.74,70.8,0.76051,0.0002,13.186]
[1778055280100,35.82,81556.15,70.8,0.76059,0.0002,13.18375]
[1778055284127,35.82,81555.17,70.8,0.76038,0.0002,13.18977]
[1778055287149,35.82,81556.51,70.8,0.76065,0.0002,13.18187]
[1778055291218,35.82,81557.36,70.8,0.76082,0.0002,13.17691]
[1778055291280,35.82,81556.44,70.8,0.76063,0.0002,13.18246]
[1778055292184,35.82,81555.41,70.8,0.76042,0.0002,13.18865]
[1778055296213,35.82,81553.09,70.8,0.75994,0.0002,13.20263]
[1778055299234,35.82,81551.46,70.8,0.75961,0.0002,13.2124]
[1778055300241,35.82,81547.75,70.8,0.75885,0.0002,13.2345]
[1778055301248,35.82,81535.53,70.8,0.75634,0.00021,13.30698]
[1778055302255,35.82,81529.8,70.8,0.75515,0.00021,13.34087]
[1778055303262,35.82,81532.11,70.8,0.75563,0.00021,13.32726]
[1778055304270,35.82,81536.78,70.8,0.75659,0.00021,13.29962]
[1778055305276,35.82,81539.19,70.8,0.75709,0.00021,13.28531]
[1778055306283,35.82,81540.76,70.8,0.75741,0.00021,13.276]
[1778055308297,35.82,81542.39,70.8,0.75775,0.00021,13.26625]
[1778055309304,35.82,81544.12,70.8,0.75811,0.00021,13.25593]
[1778055313332,35.82,81542.17,70.8,0.75771,0.00021,13.26738]
[1778055314339,35.82,81540.01,70.8,0.75727,0.00021,13.28019]
[1778055318367,35.82,81538.79,70.8,0.75702,0.00021,13.28729]
[1778055323402,35.82,81538.28,70.8,0.75692,0.00021,13.29024]
[1778055328437,35.82,81538.21,70.8,0.7569,0.00021,13.29071]
[1778055333472,35.82,81538.45,70.8,0.75703,0.00021,13.28235]
[1778055337499,35.82,81537.18,70.8,0.75677,0.00021,13.28983]
[1778055342535,35.82,81538.92,70.8,0.75713,0.00021,13.27945]
[1778055347570,35.82,81539.18,70.8,0.75718,0.00021,13.2779]
[1778055352605,35.82,81539.32,70.8,0.75722,0.00021,13.27692]
[1778055355626,35.82,81536.55,70.8,0.75665,0.00021,13.29324]
[1778055359653,35.82,81532.73,70.8,0.75587,0.00021,13.31574]
[1778055360661,35.82,81530.99,70.8,0.75551,0.00021,13.32597]
[1778055361668,35.82,81528.64,70.8,0.75502,0.00021,13.3398]
[1778055362675,35.82,81527.29,70.8,0.75475,0.00021,13.34771]
[1778055363682,35.82,81525.73,70.8,0.75442,0.00021,13.35684]
[1778055368716,35.81,81525.18,70.8,0.75432,0.00021,13.35975]
[1778055373752,35.81,81524.37,70.8,0.75417,0.00021,13.36418]
[1778055375766,35.81,81527.44,70.8,0.75481,0.00021,13.34596]
[1778055380801,35.81,81528.86,70.8,0.75511,0.00021,13.33734]
[1778055382815,35.81,81530.89,70.8,0.75553,0.00021,13.32528]
[1778055383822,35.81,81532.01,70.8,0.75576,0.00021,13.31864]
[1778055388857,35.81,81533.14,70.8,0.756,0.00021,13.31186]
[1778055392885,35.81,81532.09,70.8,0.75586,0.00021,13.31115]
[1778055397921,35.81,81532.18,70.8,0.75588,0.00021,13.31056]
[1778055401947,35.81,81533.76,70.8,0.75621,0.00021,13.30097]
[1778055402955,35.81,81531.95,70.8,0.75584,0.00021,13.31161]
[1778055405976,35.81,81527.36,70.8,0.7549,0.00021,13.33847]
[1778055406743,35.81,81527.36,70.8,0.7549,0.00021,13.33847]
[1778055406983,35.81,81523.44,70.8,0.75409,0.00021,13.36145]
[1778055407990,35.8,81519.82,70.8,0.75335,0.00021,13.38259]
[1778055413025,35.8,81518.9,70.8,0.75317,0.00021,13.38751]
[1778055415039,35.8,81517.31,70.8,0.75285,0.00021,13.39663]
[1778055415765,35.8,81517.31,70.8,0.75285,0.00021,13.39663]
[1778055416045,35.8,81515.29,70.8,0.75243,0.00021,13.4083]
[1778055417053,35.8,81516.6,70.8,0.75271,0.00021,13.4005]
[1778055419066,35.8,81515.46,70.8,0.75248,0.00021,13.40694]
[1778055420074,35.8,81516.46,70.8,0.75269,0.00021,13.40096]
[1778055421081,35.8,81519.5,70.8,0.75333,0.00021,13.383]
[1778055422088,35.8,81521.75,70.8,0.7538,0.00021,13.36967]
[1778055423095,35.79,81520.23,70.8,0.75349,0.00021,13.37853]
[1778055427123,35.79,81521.08,70.8,0.75368,0.00021,13.37314]
[1778055433165,35.79,81518.17,70.8,0.7531,0.00021,13.38946]
[1778055436186,35.78,81516.67,70.8,0.75281,0.00021,13.39777]
[1778055441221,35.78,81517.22,70.8,0.75295,0.00021,13.39369]
[1778055445249,35.78,81515.9,70.8,0.7527,0.00021,13.40072]
[1778055450284,35.77,81516.53,70.8,0.75288,0.00021,13.39569]
[1778055455394,35.76,81515.76,70.8,0.75283,0.00021,13.39233]
[1778055460787,35.76,81515.51,70.8,0.75281,0.00021,13.39277]
[1778055466396,35.74,81521.65,70.8,0.75416,0.00021,13.35462]
[1778055467403,35.74,81526.58,70.8,0.75519,0.00021,13.3253]
[1778055470424,35.74,81529.13,70.8,0.75573,0.00021,13.30968]
[1778055474452,35.74,81533.2,70.8,0.7566,0.00021,13.28491]
[1778055476187,35.73,81534.32,70.8,0.75684,0.00021,13.27795]
[1778055477473,35.73,81533.3,70.8,0.75663,0.00021,13.28388]
[1778055478480,35.73,81531.03,70.8,0.75617,0.00021,13.2972]
[1778055481500,35.73,81529.18,70.8,0.7558,0.00021,13.30773]
[1778055483515,35.73,81528.15,70.8,0.7556,0.00021,13.31351]
[1778055485529,35.73,81529.09,70.8,0.7558,0.00021,13.3076]
[1778055491571,35.72,81524.68,70.8,0.75492,0.00021,13.33269]
[1778055492578,35.72,81522.47,70.8,0.75447,0.00021,13.34558]
[1778055494593,35.72,81521.07,70.8,0.75419,0.00021,13.35346]
[1778055497613,35.71,81522.44,70.8,0.7545,0.00021,13.34475]
[1778055499733,35.71,81521.25,70.8,0.75427,0.00021,13.35117]
[1778055505671,35.7,81521.95,70.8,0.75446,0.00021,13.34584]
[1778055510706,35.7,81520.76,70.8,0.75424,0.00021,13.35191]
[1778055511713,35.7,81521.94,70.8,0.75457,0.00021,13.33788]
[1778055514734,35.69,81520.55,70.8,0.7543,0.00021,13.34553]
[1778055517754,35.69,81520.73,70.8,0.75434,0.00021,13.34427]
[1778055518762,35.69,81518.19,70.8,0.75383,0.00021,13.35872]
[1778055523153,35.69,81516.05,70.8,0.75341,0.00021,13.37078]
[1778055528832,35.68,81517.63,70.8,0.75377,0.00021,13.36054]
[1778055529839,35.68,81520.79,70.8,0.75444,0.00021,13.34164]
[1778055530847,35.68,81524.14,70.8,0.75514,0.00021,13.3216]
[1778055534314,35.67,81523.97,70.8,0.75512,0.00021,13.32202]
[1778055534980,35.67,81523.97,70.8,0.75512,0.00021,13.32202]
[1778055535002,35.67,81522.76,70.8,0.75488,0.00021,13.32898]
[1778055540917,35.67,81523.64,70.8,0.7551,0.00021,13.32255]
[1778055543150,35.66,81528.51,70.8,0.75613,0.00021,13.29328]
[1778055543937,35.66,81527.12,70.8,0.75585,0.00021,13.30136]
[1778055545952,35.66,81525.83,70.8,0.75559,0.00021,13.30867]
[1778055546959,35.66,81525.02,70.8,0.75543,0.00021,13.31329]
[1778055548151,35.66,81523.1,70.8,0.75504,0.00021,13.32448]
[1778055554007,35.65,81522.35,70.8,0.75492,0.00021,13.32772]
[1778055561056,35.64,81526.1,70.8,0.75575,0.00021,13.30412]
[1778055562064,35.64,81527.01,70.8,0.75594,0.00021,13.29855]
[1778055564741,35.62,81526.39,70.8,0.75592,0.00021,13.29902]
[1778055565097,35.62,81526.39,70.8,0.75592,0.00021,13.29902]
[1778055565188,35.62,81519.84,70.8,0.75461,0.00021,13.3363]
[1778055566092,35.61,81513.95,70.8,0.75339,0.00021,13.37094]
[1778055567098,35.61,81514.94,70.8,0.75361,0.00021,13.36485]
[1778055571127,35.61,81513.36,70.8,0.75338,0.00021,13.3664]
[1778055571599,35.61,81513.36,70.8,0.75338,0.00021,13.3664]
[1778055575155,35.58,81511.43,70.8,0.75316,0.00021,13.37258]
[1778055577169,35.55,81512.65,70.8,0.75357,0.00021,13.36071]
[1778055582203,35.49,81512.65,70.8,0.75394,0.00021,13.35004]
[1778055583210,35.48,81513.62,70.8,0.75421,0.00021,13.34225]
[1778055584218,35.47,81514.78,70.8,0.75452,0.00021,13.33343]
[1778055587239,35.43,81517.08,70.8,0.75519,0.00021,13.31437]
[1778055592274,35.39,81516.69,70.8,0.75538,0.00021,13.3087]
[1778055596301,35.35,81515.78,70.8,0.7554,0.00021,13.30788]
[1778055600330,35.32,81512.65,70.8,0.75495,0.00021,13.32045]
[1778055605365,35.31,81512.57,70.8,0.75497,0.00021,13.3201]
[1778055607040,35.31,81508.39,70.8,0.7541,0.00021,13.34472]
[1778055607598,35.31,81496.93,70.8,0.75168,0.00021,13.41291]
[1778055608395,35.3,81493.58,70.8,0.75103,0.00021,13.43096]
[1778055613431,35.25,81494.06,70.8,0.75146,0.00021,13.41871]
[1778055615445,35.23,81497.78,70.8,0.75237,0.00021,13.3932]
[1778055618166,35.21,81495.66,70.8,0.75203,0.00021,13.4027]
[1778055623504,35.2,81496.47,70.8,0.75222,0.00021,13.39713]
[1778055628539,35.18,81496.04,70.8,0.75224,0.00021,13.39649]
[1778055630554,35.18,81497.31,70.8,0.75252,0.00021,13.38864]
[1778055634582,35.17,81498.64,70.8,0.75297,0.00021,13.37118]
[1778055636596,35.16,81512.86,70.8,0.75602,0.00021,13.28462]
[1778055637602,35.16,81520.54,70.8,0.75764,0.00021,13.23816]
[1778055638610,35.16,81522.19,70.8,0.75798,0.00021,13.22813]
[1778055642638,35.16,81524.41,70.8,0.75845,0.00021,13.21453]
[1778055644652,35.16,81523.48,70.8,0.75826,0.00021,13.2201]
[1778055645659,35.16,81516.42,70.8,0.75678,0.00021,13.26276]
[1778055646665,35.16,81514.74,70.8,0.75643,0.00021,13.27286]
[1778055650694,35.16,81513.77,70.8,0.75624,0.00021,13.27835]
[1778055654722,35.15,81515.36,70.8,0.75658,0.00021,13.26838]
[1778055659756,35.15,81515.03,70.8,0.75653,0.00021,13.26992]
[1778055661770,35.15,81515.97,70.8,0.75673,0.00021,13.26407]
[1778055663788,35.15,81517.8,70.8,0.75712,0.00021,13.25284]
[1778055664795,35.15,81519.21,70.8,0.75742,0.00021,13.24423]
[1778055675873,35.12,81519.32,70.8,0.7576,0.00021,13.23905]
[1778055678894,35.12,81520.51,70.8,0.75786,0.00021,13.23152]
[1778055679901,35.12,81521.68,70.8,0.75811,0.00021,13.22424]
[1778055681008,35.12,81521.68,70.8,0.75811,0.00021,13.22424]
[1778055681095,35.12,81526.26,70.8,0.75908,0.00021,13.19634]
[1778055681915,35.12,81528.52,70.8,0.75955,0.00021,13.18252]
[1778055682922,35.12,81529.5,70.8,0.75976,0.00021,13.1765]
[1778055687958,35.12,81529.3,70.8,0.75972,0.00021,13.17748]
[1778055689556,35.12,81529.3,70.8,0.75972,0.00021,13.17748]
[1778055689971,35.12,81525.98,70.8,0.75903,0.00021,13.19757]
[1778055690979,35.12,81524.28,70.8,0.75868,0.00021,13.20783]
[1778055696016,35.12,81525.04,70.8,0.75893,0.00021,13.19596]
[1778055701049,35.11,81525.69,70.8,0.75907,0.00021,13.19168]
[1778055704070,35.11,81526.88,70.8,0.75933,0.00021,13.1841]
[1778055707091,35.11,81525.15,70.8,0.75898,0.00021,13.19421]
[1778055714140,35.1,81526.56,70.8,0.75933,0.00021,13.18427]
[1778055716154,35.1,81525.7,70.8,0.75916,0.00021,13.18919]
[1778055718168,35.1,81526.7,70.8,0.75937,0.00021,13.18286]
[1778055722196,35.1,81528.62,70.8,0.75979,0.00021,13.17069]
[1778055724211,35.09,81529.5,70.8,0.75998,0.00021,13.16511]
[1778055725218,35.09,81528.41,70.8,0.75976,0.00021,13.17165]
[1778055730253,35.09,81527.5,70.8,0.75959,0.00021,13.17665]
[1778055731260,35.09,81523.15,70.8,0.75868,0.00021,13.203]
[1778055732267,35.09,81517.05,70.8,0.7574,0.00021,13.23997]
[1778055737303,35.09,81516.69,70.8,0.75734,0.00021,13.24176]
[1778055739317,35.09,81517.61,70.8,0.75753,0.00021,13.23605]
[1778055742338,35.09,81516.11,70.8,0.75723,0.00021,13.24484]
[1778055747373,35.08,81515.74,70.8,0.75717,0.00021,13.24636]
[1778055748379,35.08,81517.05,70.8,0.75746,0.00021,13.23827]
[1778055753414,35.08,81517.15,70.8,0.75757,0.00021,13.2301]
[1778055754422,35.08,81515.47,70.8,0.75722,0.00021,13.24015]
[1778055757443,35.07,81514.42,70.8,0.75702,0.00021,13.24609]
[1778055759458,35.07,81518.11,70.8,0.7578,0.00021,13.22345]
[1778055760464,35.07,81520.78,70.8,0.75837,0.00021,13.20712]
[1778055761472,35.07,81521.77,70.8,0.75858,0.00021,13.20101]
[1778055766507,35.07,81522.56,70.8,0.75878,0.00021,13.19532]
[1778055771542,35.06,81521.96,70.8,0.75867,0.00021,13.19839]
[1778055777584,35.06,81521.4,70.8,0.75855,0.00021,13.20175]
[1778055778593,35.06,81522.53,70.8,0.75879,0.00021,13.19487]
[1778055783629,35.06,81522.33,70.8,0.75875,0.00021,13.19606]
[1778055788664,35.06,81522.21,70.8,0.75873,0.00021,13.19675]
[1778055793701,35.06,81522.45,70.8,0.75878,0.00021,13.19525]
[1778055794708,35.06,81523.44,70.8,0.75899,0.00021,13.18922]
[1778055799742,35.06,81522.91,70.8,0.75888,0.00021,13.19244]
[1778055806792,35.06,81522.34,70.8,0.75877,0.00021,13.19546]
[1778055811827,35.06,81523.01,70.8,0.75901,0.00021,13.18394]
[1778055814848,35.05,81525.07,70.8,0.75945,0.00021,13.1711]
[1778055815855,35.05,81526.8,70.8,0.75981,0.00021,13.16056]
[1778055816862,35.05,81527.83,70.8,0.76003,0.00021,13.15418]
[1778055817868,35.05,81528.66,70.8,0.76021,0.00021,13.14904]
[1778055820008,35.05,81537.92,70.8,0.76215,0.00021,13.09225]
[1778055823911,35.05,81531.76,70.8,0.76086,0.00021,13.12991]
[1778055825925,35.05,81534.54,70.8,0.76145,0.00021,13.11281]
[1778055826932,35.05,81536.46,70.8,0.76185,0.00021,13.10098]
[1778055827939,35.05,81537.66,70.8,0.7621,0.00021,13.09357]
[1778055830959,35.05,81536.76,70.8,0.76192,0.00021,13.09889]
[1778055831967,35.05,81537.75,70.8,0.76213,0.00021,13.09268]
[1778055833982,35.05,81538.66,70.8,0.76233,0.00021,13.08666]
[1778055839017,35.04,81538.53,70.8,0.76233,0.00021,13.08679]
[1778055841034,35.04,81541.59,70.8,0.76297,0.00021,13.06784]
[1778055842041,35.04,81546.98,70.8,0.76409,0.00021,13.0347]
[1778055844055,35.04,81547.7,70.8,0.76424,0.00021,13.03043]
[1778055845174,35.04,81548.77,70.8,0.76445,0.00021,13.02391]
[1778055846189,35.04,81548.77,70.8,0.76445,0.00021,13.02391]
[1778055846485,35.05,81548.73,70.8,0.76444,0.00021,13.02425]
[1778055847076,35.05,81556.04,70.8,0.76596,0.00021,12.97906]
[1778055848083,35.05,81558.79,70.8,0.76653,0.00021,12.96205]
[1778055849090,35.05,81557.82,70.8,0.76632,0.00021,12.96811]
[1778055850097,35.05,81558.54,70.8,0.76647,0.00021,12.96368]
[1778055851104,35.05,81559.01,70.8,0.76657,0.00021,12.96081]
[1778055852557,35.05,81559.01,70.8,0.76657,0.00021,12.96081]
[1778055852111,35.05,81558.71,70.8,0.7665,0.00021,12.96271]
[1778055853118,35.05,81557.83,70.8,0.76632,0.00021,12.96818]
[1778055855132,35.05,81557.65,70.8,0.76628,0.00021,12.96931]
[1778055856141,35.05,81556.89,70.8,0.76613,0.00021,12.97403]
[1778055857148,35.05,81557.72,70.8,0.7663,0.00021,12.96889]
[1778055858154,35.05,81557.44,70.8,0.76624,0.00021,12.97063]
[1778055859162,35.05,81558.38,70.8,0.76643,0.00021,12.9648]
[1778055860169,35.05,81557.41,70.8,0.76623,0.00021,12.97082]
[1778055861176,35.05,81557.77,70.8,0.76631,0.00021,12.96859]
[1778055862183,35.05,81560.26,70.8,0.76682,0.00021,12.95312]
[1778055863190,35.05,81560.13,70.8,0.7668,0.00021,12.95387]
[1778055864197,35.05,81560.64,70.8,0.7669,0.00021,12.95065]
[1778055868224,35.04,81559.69,70.8,0.76671,0.00021,12.95641]
[1778055869232,35.04,81561.35,70.8,0.76706,0.00021,12.94599]
[1778055870239,35.04,81563.61,70.8,0.76753,0.00021,12.9319]
[1778055871378,35.04,81573.72,70.8,0.76968,0.0002,12.86198]
[1778055872253,35.04,81576.29,70.8,0.77021,0.0002,12.84597]
[1778055878295,35.05,81576.62,70.8,0.77026,0.0002,12.84426]
[1778055880308,35.05,81574.68,70.8,0.76986,0.0002,12.85648]
[1778055885344,35.05,81568.91,70.8,0.76867,0.00021,12.89261]
[1778055886351,35.05,81566.61,70.8,0.7682,0.00021,12.90694]
[1778055891378,35.05,81565.54,70.8,0.76798,0.00021,12.91353]
[1778055894406,35.05,81562.3,70.8,0.76732,0.00021,12.93347]
[1778055899442,35.04,81561.51,70.8,0.76717,0.00021,12.93806]
[1778055904477,35.04,81557.22,70.8,0.76631,0.00021,12.96396]
[1778055905484,35.04,81551.72,70.8,0.76517,0.00021,12.99786]
[1778055906491,35.04,81550.67,70.8,0.76496,0.00021,13.00418]
[1778055908504,35.04,81551.89,70.8,0.76522,0.00021,12.99629]
[1778055909512,35.04,81551.3,70.8,0.76511,0.00021,12.99977]
[1778055910519,35.04,81551.69,70.8,0.76519,0.00021,12.99722]
[1778055911526,35.03,81550.9,70.8,0.76503,0.00021,13.00196]
[1778055912533,35.03,81549.47,70.8,0.76474,0.00021,13.01064]
[1778055915555,35.03,81550.48,70.8,0.76497,0.00021,13.00393]
[1778055920589,35.03,81550.09,70.8,0.76491,0.00021,13.00566]
[1778055921597,35.03,81550.67,70.8,0.76504,0.00021,13.00189]
[1778055923611,35.03,81548.79,70.8,0.76465,0.00021,13.01337]
[1778055926632,35.02,81547.74,70.8,0.76445,0.00021,13.01938]
[1778055930660,35.02,81548.39,70.8,0.76461,0.00021,13.01457]
[1778055935695,35.01,81547.94,70.8,0.76462,0.00021,13.00946]
[1778055941472,35.01,81547.83,70.8,0.76462,0.00021,13.00956]
[1778055946772,35.0,81547.87,70.8,0.76468,0.00021,13.0078]
[1778055948786,35.0,81547.34,70.8,0.76458,0.00021,13.0107]
[1778055949793,35.0,81548.16,70.8,0.76476,0.00021,13.00544]
[1778055950799,35.0,81547.64,70.8,0.76465,0.00021,13.00847]
[1778055951808,35.0,81545.42,70.8,0.7642,0.00021,13.02199]
[1778055953821,35.0,81544.61,70.8,0.76404,0.00021,13.02659]
[1778055955836,34.99,81545.29,70.8,0.7642,0.00021,13.02199]
[1778055960871,34.99,81545.67,70.8,0.76431,0.00021,13.01865]
[1778055962885,34.99,81545.06,70.8,0.7642,0.00021,13.02203]
[1778055965403,34.98,81545.99,70.8,0.76441,0.00021,13.0157]
[1778055966914,34.98,81547.23,70.8,0.76467,0.00021,13.00785]
[1778055967920,34.98,81546.44,70.8,0.76451,0.00021,13.01255]
[1778055968927,34.98,81545.78,70.8,0.76438,0.00021,13.01645]
[1778055970941,34.98,81546.49,70.8,0.76454,0.00021,13.01169]
[1778055973962,34.98,81546.01,70.8,0.76446,0.00021,13.0141]
[1778055978996,34.97,81545.97,70.8,0.76448,0.00021,13.01343]
[1778055981011,34.97,81544.58,70.8,0.7642,0.00021,13.02166]
[1778055982018,34.97,81545.33,70.8,0.76437,0.00021,13.01684]
[1778055986045,34.96,81545.86,70.8,0.7645,0.00021,13.01282]
[1778055987052,34.96,81544.85,70.8,0.7643,0.00021,13.01889]
[1778055988060,34.96,81547.18,70.8,0.76479,0.00021,13.0043]
[1778055991081,34.96,81547.69,70.8,0.76499,0.00021,12.99368]
[1778055993095,34.96,81547.07,70.8,0.76487,0.00021,12.99718]
[1778055994102,34.96,81545.71,70.8,0.76459,0.00021,13.00544]
[1778055995109,34.96,81546.55,70.8,0.76477,0.00021,13.00007]
[1778055998129,34.93,81545.5,70.8,0.76472,0.00021,13.0015]
[1778056000144,34.92,81544.42,70.8,0.76455,0.00021,13.00655]
[1778056005179,34.91,81543.27,70.8,0.76439,0.00021,13.0113]
[1778056006186,34.91,81544.49,70.8,0.76465,0.00021,13.00357]
[1778056011221,34.9,81544.07,70.8,0.76459,0.00021,13.00538]
[1778056014242,34.9,81546.4,70.8,0.76509,0.00021,12.99047]
[1778056015249,34.9,81548.17,70.8,0.76546,0.00021,12.97934]
[1778056017263,34.9,81546.84,70.8,0.76519,0.00021,12.98734]
[1778056020285,34.9,81545.82,70.8,0.76499,0.00021,12.99327]
[1778056022299,34.89,81547.23,70.8,0.76529,0.00021,12.98425]
[1778056024313,34.89,81546.45,70.8,0.76514,0.00021,12.98883]
[1778056033362,34.89,81546.4,70.8,0.76515,0.00021,12.9886]
[1778056036396,34.88,81547.42,70.8,0.76539,0.00021,12.98122]
[1778056037403,34.88,81548.12,70.8,0.76554,0.00021,12.97674]
[1778056038411,34.88,81547.51,70.8,0.76542,0.00021,12.98042]
[1778056039418,34.88,81548.7,70.8,0.76567,0.00021,12.9729]
[1778056040424,34.88,81548.08,70.8,0.76555,0.00021,12.97664]
[1778056041432,34.88,81547.59,70.8,0.76545,0.00021,12.97956]
[1778056043446,34.88,81546.71,70.8,0.76527,0.00021,12.98478]
[1778056044453,34.88,81546.09,70.8,0.76515,0.00021,12.9885]
[1778056045633,34.88,81546.62,70.8,0.76526,0.00021,12.98507]
[1778056046467,34.88,81547.38,70.8,0.76543,0.00021,12.98022]
[1778056047474,34.88,81549.61,70.8,0.76589,0.00021,12.96622]
[1778056049488,34.88,81550.01,70.8,0.76599,0.00021,12.96349]
[1778056050495,34.88,81551.43,70.8,0.76628,0.00021,12.95453]
[1778056051502,34.88,81552.71,70.8,0.76663,0.00021,12.93951]
[1778056052508,34.87,81553.49,70.8,0.7668,0.00021,12.93455]
[1778056053516,34.87,81555.82,70.8,0.76728,0.00021,12.91995]
[1778056054523,34.87,81558.03,70.8,0.76774,0.00021,12.90612]
[1778056055530,34.87,81558.66,70.8,0.76787,0.00021,12.90218]
[1778056056537,34.87,81560.22,70.8,0.7682,0.00021,12.8923]
[1778056057544,34.87,81560.96,70.8,0.76835,0.00021,12.88768]
[1778056062578,34.87,81561.2,70.8,0.7684,0.00021,12.88625]
[1778056067613,34.87,81561.63,70.8,0.76849,0.00021,12.88363]
[1778056071657,34.87,81559.77,70.8,0.7681,0.00021,12.8952]
[1778056072661,34.87,81553.09,70.8,0.76672,0.00021,12.93678]
[1778056073668,34.87,81551.3,70.8,0.76636,0.00021,12.94776]
[1778056075682,34.87,81550.37,70.8,0.76617,0.00021,12.9532]
[1778056081724,34.86,81550.43,70.8,0.76622,0.00021,12.95174]
[1778056082733,34.86,81551.67,70.8,0.76648,0.00021,12.94389]
[1778056083738,34.86,81555.37,70.8,0.76725,0.00021,12.92083]
[1778056084745,34.86,81561.31,70.8,0.76848,0.00021,12.88374]
[1778056089780,34.86,81562.74,70.8,0.76878,0.00021,12.87475]
[1778056094815,34.86,81562.88,70.8,0.76882,0.00021,12.87334]
[1778056095521,34.86,81562.88,70.8,0.76882,0.00021,12.87334]
[1778056095822,34.86,81562.85,70.8,0.76882,0.00021,12.87354]
[1778056098843,34.86,81556.1,70.8,0.76743,0.00021,12.91529]
[1778056099850,34.86,81552.18,70.8,0.76663,0.00021,12.93947]
[1778056100857,34.86,81549.29,70.8,0.76603,0.00021,12.95729]
[1778056105891,34.85,81549.53,70.8,0.76612,0.00021,12.95481]
[1778056108913,34.85,81552.59,70.8,0.76677,0.00021,12.93536]
[1778056113947,34.85,81551.79,70.8,0.7667,0.00021,12.93265]
[1778056118990,34.84,81551.02,70.8,0.76657,0.00021,12.9366]
[1778056125032,34.84,81552.09,70.8,0.76682,0.00021,12.92894]
[1778056127248,34.83,81548.66,70.8,0.76612,0.00021,12.94998]
[1778056129059,34.83,81551.67,70.8,0.76676,0.00021,12.93084]
[1778056132081,34.83,81553.97,70.8,0.76725,0.00021,12.91597]
[1778056134095,34.83,81556.06,70.8,0.7677,0.00021,12.90255]
[1778056140137,34.82,81555.26,70.8,0.76757,0.00021,12.90652]
[1778056144164,34.82,81557.3,70.8,0.76801,0.00021,12.89313]
[1778056146178,34.82,81560.34,70.8,0.76865,0.00021,12.87382]
[1778056150209,34.82,81556.91,70.8,0.76795,0.00021,12.89485]
[1778056152361,34.81,81557.04,70.8,0.76798,0.00021,12.89393]
[1778056152461,34.81,81557.14,70.8,0.76801,0.00021,12.89305]
[1778056154236,34.81,81556.38,70.8,0.76786,0.00021,12.89769]
[1778056159274,34.81,81557.53,70.8,0.76813,0.00021,12.88947]
[1778056161288,34.81,81556.8,70.8,0.76799,0.00021,12.89355]
[1778056162294,34.8,81557.48,70.8,0.76814,0.00021,12.88905]
[1778056163302,34.8,81557.82,70.8,0.76822,0.00021,12.88667]
[1778056164309,34.8,81559.12,70.8,0.7685,0.00021,12.87828]
[1778056165316,34.8,81560.01,70.8,0.7687,0.00021,12.87216]
[1778056166323,34.8,81560.1,70.8,0.76873,0.00021,12.87133]
[1778056167329,34.8,81560.05,70.8,0.76872,0.00021,12.87139]
[1778056171358,34.79,81560.01,70.8,0.76883,0.00021,12.86365]
[1778056172927,34.79,81560.7,70.8,0.76898,0.00021,12.85906]
[1778056178407,34.78,81560.92,70.8,0.76907,0.00021,12.85621]
[1778056182435,34.78,81563.09,70.8,0.76954,0.00021,12.84181]
[1778056190491,34.77,81563.74,70.8,0.76973,0.00021,12.8362]
[1778056195526,34.77,81561.03,70.8,0.7692,0.00021,12.85227]
[1778056200561,34.76,81562.19,70.8,0.76948,0.00021,12.84383]
[1778056204675,34.76,81566.16,70.8,0.77031,0.00021,12.81834]
[1778056205596,34.76,81571.5,70.8,0.77142,0.00021,12.78458]
[1778056207610,34.76,81573.84,70.8,0.7719,0.00021,12.76975]
[1778056208617,34.76,81579.03,70.8,0.77297,0.00021,12.73689]
[1778056209624,34.76,81581.52,70.8,0.77348,0.0002,12.721]
[1778056210631,34.76,81583.45,70.8,0.77388,0.0002,12.70867]
[1778056214658,34.75,81575.84,70.8,0.77233,0.00021,12.7565]
[1778056215666,34.75,81570.1,70.8,0.77115,0.00021,12.79259]
[1778056216673,34.75,81567.74,70.8,0.77067,0.00021,12.80725]
[1778056221708,34.75,81566.83,70.8,0.77052,0.00021,12.81186]
[1778056226744,34.74,81566.59,70.8,0.77051,0.00021,12.81217]
[1778056231778,34.73,81565.37,70.8,0.77038,0.00021,12.81166]
[1778056235807,34.73,81572.21,70.8,0.77182,0.00021,12.76755]
[1778056236814,34.73,81576.08,70.8,0.77262,0.00021,12.74299]
[1778056237821,34.73,81581.39,70.8,0.77371,0.00021,12.70913]
[1778056238828,34.73,81583.71,70.8,0.77419,0.0002,12.69426]
[1778056243862,34.72,81586.32,70.8,0.77476,0.0002,12.67655]
[1778056245877,34.72,81589.87,70.8,0.7755,0.0002,12.6535]
[1778056250912,34.71,81591.34,70.8,0.77583,0.0002,12.64318]
[1778056253933,34.71,81593.53,70.8,0.77629,0.0002,12.62864]
[1778056255947,34.71,81597.09,70.8,0.77703,0.0002,12.60556]
[1778056257961,34.71,81599.17,70.8,0.77746,0.0002,12.59196]
[1778056260982,34.71,81603.83,70.8,0.77842,0.0002,12.56172]
[1778056261990,34.71,81606.35,70.8,0.77893,0.0002,12.54537]
[1778056267028,34.7,81605.76,70.8,0.77885,0.0002,12.54805]
[1778056272065,34.7,81606.03,70.8,0.77894,0.0002,12.54515]
[1778056276400,34.69,81606.83,70.8,0.77912,0.0002,12.53932]
[1778056276490,34.68,81607.78,70.8,0.77938,0.0002,12.53098]
[1778056280943,34.66,81609.13,70.8,0.7798,0.0002,12.51751]
[1778056281023,34.66,81610.31,70.8,0.78005,0.0002,12.50953]
[1778056281128,34.66,81611.23,70.8,0.78024,0.0002,12.5036]
[1778056285156,34.65,81607.16,70.8,0.77944,0.0002,12.52912]
[1778056286163,34.65,81604.14,70.8,0.77883,0.0002,12.54835]
[1778056290191,34.65,81602.15,70.8,0.77846,0.0002,12.56023]
[1778056291198,34.65,81600.77,70.8,0.77826,0.0002,12.56184]
[1778056295628,34.64,81599.06,70.8,0.77795,0.0002,12.57157]
[1778056297241,34.64,81597.6,70.8,0.77766,0.0002,12.58069]
[1778056301527,34.64,81597.03,70.8,0.77757,0.0002,12.58347]
[1778056301821,34.63,81594.99,70.8,0.77718,0.0002,12.59589]
[1778056302277,34.63,81592.33,70.8,0.77664,0.0002,12.61294]
[1778056303283,34.63,81594.54,70.8,0.7771,0.0002,12.59841]
[1778056304290,34.63,81595.91,70.8,0.77739,0.0002,12.58928]
[1778056309325,34.59,81595.4,70.8,0.77752,0.0002,12.58515]
[1778056311339,34.56,81596.64,70.8,0.77796,0.0002,12.57096]
[1778056316374,34.5,81596.18,70.8,0.77831,0.0002,12.55973]
[1778056316374,34.5,81596.18,70.8,0.77831,0.0002,12.55973]
[1778056320402,34.44,81597.12,70.8,0.77885,0.0002,12.5423]
[1778056325437,34.36,81601.37,70.8,0.78021,0.0002,12.49857]
[1778056328458,34.35,81600.45,70.8,0.78014,0.0002,12.50085]
[1778056330474,34.34,81601.68,70.8,0.78042,0.0002,12.49193]
[1778056333981,34.34,81601.9,70.8,0.78048,0.0002,12.48994]
[1778056335594,34.34,81601.39,70.8,0.78039,0.0002,12.4927]
[1778056338619,34.33,81602.58,70.8,0.78066,0.0002,12.48411]
[1778056340544,34.33,81607.04,70.8,0.7816,0.0002,12.45411]
[1778056344577,34.32,81608.99,70.8,0.78202,0.0002,12.4404]
[1778056345584,34.32,81610.89,70.8,0.78242,0.0002,12.42772]
[1778056346591,34.32,81612.62,70.8,0.78277,0.0002,12.41615]
[1778056347598,34.32,81611.46,70.8,0.78255,0.0002,12.4235]
[1778056348605,34.32,81612.53,70.8,0.78277,0.0002,12.41626]
[1778056349612,34.32,81614.3,70.8,0.78314,0.0002,12.40444]
[1778056350619,34.32,81616.25,70.8,0.78354,0.0002,12.39144]
[1778056351626,34.32,81614.62,70.8,0.78329,0.0002,12.39487]
[1778056352633,34.32,81615.47,70.8,0.78347,0.0002,12.38909]
[1778056353640,34.32,81614.42,70.8,0.78326,0.0002,12.39581]
[1778056354647,34.31,81615.29,70.8,0.78345,0.0002,12.38995]
[1778056359682,34.31,81615.7,70.8,0.78356,0.0002,12.38636]
[1778056364513,34.31,81615.33,70.8,0.7835,0.0002,12.38806]
[1778056364646,34.31,81615.33,70.8,0.7835,0.0002,12.38806]
[1778056364724,34.3,81628.11,70.8,0.7861,0.0002,12.30367]
[1778056365666,34.3,81628.11,70.8,0.7861,0.0002,12.30367]
[1778056365748,34.3,81639.32,70.8,0.78834,0.0002,12.22974]
[1778056366649,34.3,81639.32,70.8,0.78834,0.0002,12.22974]
[1778056366939,34.3,81639.32,70.8,0.78834,0.0002,12.22974]
[1778056367053,34.3,81646.2,70.8,0.78974,0.0002,12.1835]
[1778056367947,34.3,81657.77,70.8,0.79203,0.0002,12.10673]
[1778056368948,34.3,81662.34,70.8,0.79294,0.0002,12.07605]
[1778056370002,34.3,81662.34,70.8,0.79294,0.0002,12.07605]
[1778056370954,34.3,81669.2,70.8,0.7943,0.0002,12.03011]
[1778056371961,34.3,81671.66,70.8,0.79478,0.0002,12.01375]
[1778056373975,34.3,81667.92,70.8,0.79404,0.0002,12.03879]
[1778056374982,34.3,81662.77,70.8,0.79303,0.0002,12.07303]
[1778056376996,34.3,81666.18,70.8,0.79371,0.0002,12.05008]
[1778056380019,34.3,81670.88,70.8,0.79464,0.0002,12.01841]
[1778056382033,34.3,81676.14,70.8,0.79568,0.0002,11.98311]
[1778056387068,34.29,81674.19,70.8,0.79531,0.0002,11.99566]
[1778056389083,34.29,81671.75,70.8,0.79484,0.0002,12.01169]
[1778056390090,34.29,81668.4,70.8,0.79419,0.0002,12.03389]
[1778056391097,34.29,81665.18,70.8,0.79356,0.0002,12.05518]
[1778056393111,34.29,81662.81,70.8,0.7931,0.0002,12.07081]
[1778056394118,34.29,81659.98,70.8,0.79254,0.0002,12.08956]
[1778056398146,34.29,81656.57,70.8,0.79188,0.0002,12.11177]
[1778056399153,34.29,81652.93,70.8,0.79116,0.0002,12.13581]
[1778056402175,34.29,81658.71,70.8,0.79231,0.0002,12.0972]
[1778056403181,34.29,81663.45,70.8,0.79325,0.0002,12.06568]
[1778056408217,34.29,81665.69,70.8,0.79368,0.0002,12.05116]
[1778056410232,34.29,81672.31,70.8,0.79498,0.0002,12.00691]
[1778056411239,34.29,81680.69,70.8,0.79669,0.0002,11.94393]
[1778056414390,34.29,81683.88,70.8,0.79731,0.00019,11.92285]
[1778056416274,34.29,81682.07,70.8,0.79695,0.0002,11.93521]
[1778056420251,34.29,81681.62,70.8,0.79685,0.0002,11.93854]
[1778056420621,34.29,81681.62,70.8,0.79685,0.0002,11.93854]
[1778056420862,34.29,81681.62,70.8,0.79685,0.0002,11.93854]
[1778056420931,34.29,81681.62,70.8,0.79685,0.0002,11.93854]
[1778056421115,34.29,81681.62,70.8,0.79685,0.0002,11.93854]
[1778056421202,34.29,81691.58,70.8,0.79878,0.00019,11.87191]
[1778056421241,34.29,81691.58,70.8,0.79878,0.00019,11.87191]
[1778056422085,34.29,81705.08,70.8,0.8014,0.00019,11.78077]
[1778056422322,34.29,81712.01,70.8,0.80273,0.00019,11.73403]
[1778056423329,34.29,81717.96,70.8,0.80388,0.00019,11.69347]
[1778056424335,34.29,81723.73,70.8,0.80498,0.00019,11.65428]
[1778056425342,34.29,81724.92,70.8,0.80521,0.00019,11.64612]
[1778056426919,34.29,81725.56,70.8,0.80533,0.00019,11.64185]
[1778056427357,34.29,81723.98,70.8,0.80503,0.00019,11.65255]
[1778056428364,34.29,81723.01,70.8,0.80485,0.00019,11.65921]
[1778056429371,34.29,81723.4,70.8,0.80492,0.00019,11.65665]
[1778056430378,34.29,81724.87,70.8,0.80519,0.00019,11.64681]
[1778056432392,34.29,81725.32,70.8,0.80528,0.00019,11.64383]
[1778056433399,34.29,81722.7,70.8,0.80478,0.00019,11.66169]
[1778056435292,34.29,81722.7,70.8,0.80478,0.00019,11.66169]
[1778056434405,34.29,81716.32,70.8,0.80356,0.00019,11.70484]
[1778056436099,34.29,81720.64,70.8,0.80437,0.00019,11.67595]
[1778056436287,34.29,81720.64,70.8,0.80437,0.00019,11.67595]
[1778056436790,34.29,81734.44,70.8,0.807,0.00019,11.58241]
[1778056437429,34.29,81741.04,70.8,0.80824,0.00019,11.5376]
[1778056438436,34.29,81740.55,70.8,0.80815,0.00019,11.54096]
[1778056442178,34.31,81741.04,70.8,0.80815,0.00019,11.541]
[1778056442210,34.31,81741.04,70.8,0.80815,0.00019,11.541]
[1778056442210,34.31,81741.04,70.8,0.80815,0.00019,11.541]
[1778056442242,34.31,81740.4,70.8,0.80798,0.00019,11.54694]
[1778056442504,34.31,81740.4,70.8,0.80798,0.00019,11.54694]
[1778056443231,34.31,81740.4,70.8,0.80798,0.00019,11.54694]
[1778056443241,34.31,81765.9,70.8,0.81275,0.00019,11.37351]
[1778056443485,34.31,81765.9,70.8,0.81275,0.00019,11.37351]
[1778056443566,34.31,81829.5,70.8,0.8243,0.00018,10.93751]
[1778056444302,34.31,81829.5,70.8,0.8243,0.00018,10.93751]
[1778056444499,34.34,81854.7,70.8,0.82858,0.00018,10.77035]
[1778056445348,34.34,81854.7,70.8,0.82858,0.00018,10.77035]
[1778056445477,34.34,81854.7,70.8,0.82858,0.00018,10.77035]
[1778056446198,34.41,81843.43,70.8,0.82609,0.00018,10.86858]
[1778056446530,34.41,81839.24,70.8,0.82535,0.00018,10.89737]
[1778056447354,34.41,81839.24,70.8,0.82535,0.00018,10.89737]
[1778056447537,34.45,81852.86,70.8,0.82749,0.00018,10.81384]
[1778056448544,34.52,81850.97,70.8,0.82666,0.00018,10.84684]
[1778056450561,34.53,81849.2,70.8,0.82632,0.00018,10.85999]
[1778056451567,34.53,81852.77,70.8,0.82695,0.00018,10.83551]
[1778056453581,34.53,81855.15,70.8,0.82736,0.00017,10.81925]
[1778056454958,34.53,81855.15,70.8,0.82736,0.00017,10.81925]
[1778056455598,34.53,81837.44,70.8,0.82425,0.00018,10.94054]
[1778056456605,34.53,81833.08,70.8,0.82347,0.00018,10.97042]
[1778056457611,34.53,81841.38,70.8,0.82494,0.00018,10.91366]
[1778056459206,34.53,81841.38,70.8,0.82494,0.00018,10.91366]
[1778056459626,34.53,81847.41,70.8,0.826,0.00018,10.87271]
[1778056461739,34.53,81848.47,70.8,0.82617,0.00018,10.86575]
[1778056462147,34.53,81848.47,70.8,0.82617,0.00018,10.86575]
[1778056462221,34.54,81845.61,70.8,0.82559,0.00018,10.8884]
[1778056462809,34.54,81845.61,70.8,0.82559,0.00018,10.8884]
[1778056462874,34.56,81807.65,70.8,0.81867,0.00018,11.15386]
[1778056463655,34.56,81792.67,70.8,0.81595,0.00018,11.25589]
[1778056464662,34.57,81789.11,70.8,0.81524,0.00018,11.28237]
[1778056466676,34.57,81783.93,70.8,0.81429,0.00018,11.31788]
[1778056468690,34.58,81781.33,70.8,0.8138,0.00018,11.33578]
[1778056470100,34.58,81781.33,70.8,0.8138,0.00018,11.33578]
[1778056470158,34.58,81782.14,70.8,0.81395,0.00018,11.33023]
[1778056470704,34.58,81777.28,70.8,0.81306,0.00018,11.36329]
[1778056471711,34.58,81773.98,70.8,0.81254,0.00018,11.37837]
[1778056473106,34.58,81771.39,70.8,0.81206,0.00018,11.39596]
[1778056474732,34.58,81769.09,70.8,0.81163,0.00018,11.41161]
[1778056477208,34.58,81768.95,70.8,0.81161,0.00018,11.41258]
[1778056477302,34.58,81766.79,70.8,0.81121,0.00018,11.42721]
[1778056477753,34.58,81756.27,70.8,0.80925,0.00019,11.4984]
[1778056479171,34.58,81756.27,70.8,0.80925,0.00019,11.4984]
[1778056479209,34.58,81752.4,70.8,0.80853,0.00019,11.52458]
[1778056479661,34.58,81752.4,70.8,0.80853,0.00019,11.52458]
[1778056480012,34.58,81752.4,70.8,0.80853,0.00019,11.52458]
[1778056480098,34.58,81747.8,70.8,0.80767,0.00019,11.55561]
[1778056481959,34.58,81736.2,70.8,0.80549,0.00019,11.63362]
[1778056483080,34.58,81726.83,70.8,0.80372,0.00019,11.69639]
[1778056483838,34.58,81726.83,70.8,0.80372,0.00019,11.69639]
[1778056484805,34.58,81720.29,70.8,0.80249,0.00019,11.73989]
[1778056486337,34.58,81720.29,70.8,0.80249,0.00019,11.73989]
[1778056485813,34.58,81717.7,70.8,0.802,0.00019,11.75704]
[1778056486820,34.58,81714.93,70.8,0.80148,0.00019,11.77536]
[1778056487457,34.58,81714.93,70.8,0.80148,0.00019,11.77536]
[1778056487827,34.57,81715.7,70.8,0.80163,0.00019,11.77]
[1778056488833,34.57,81718.6,70.8,0.80219,0.00019,11.7504]
[1778056489841,34.57,81720.86,70.8,0.80262,0.00019,11.73509]
[1778056490847,34.57,81723.13,70.8,0.80306,0.00019,11.71972]
[1778056495883,34.57,81720.1,70.8,0.80251,0.00019,11.73891]
[1778056497897,34.57,81717.75,70.8,0.80208,0.00019,11.75418]
[1778056500918,34.56,81720.19,70.8,0.80256,0.00019,11.73712]
[1778056502103,34.56,81729.17,70.8,0.80427,0.00019,11.67672]
[1778056502932,34.56,81734.2,70.8,0.80523,0.00019,11.6428]
[1778056503938,34.56,81737.99,70.8,0.80594,0.00019,11.6174]
[1778056504946,34.56,81741.14,70.8,0.80653,0.00019,11.59632]
[1778056507967,34.56,81743.29,70.8,0.80692,0.00019,11.58225]
[1778056508974,34.56,81745.04,70.8,0.80725,0.00019,11.57044]
[1778056509981,34.56,81755.15,70.8,0.80914,0.00019,11.50212]
[1778056510989,34.56,81759.05,70.8,0.80987,0.00019,11.4757]
[1778056512001,34.56,81749.91,70.8,0.80817,0.00019,11.53729]
[1778056513007,34.56,81744.43,70.8,0.80714,0.00019,11.57423]
[1778056515024,34.56,81746.49,70.8,0.80753,0.00019,11.56026]
[1778056520059,34.56,81746.07,70.8,0.80745,0.00019,11.56316]
[1778056522073,34.56,81748.78,70.8,0.80796,0.00019,11.54489]
[1778056524087,34.56,81751.57,70.8,0.80849,0.00019,11.52592]
[1778056525093,34.56,81738.61,70.8,0.80606,0.00019,11.61302]
[1778056526101,34.56,81730.67,70.8,0.80457,0.00019,11.66609]
[1778056530131,34.55,81738.97,70.8,0.80617,0.00019,11.60901]
[1778056531138,34.55,81742.78,70.8,0.80698,0.00019,11.57597]
[1778056532145,34.55,81744.54,70.8,0.80731,0.00019,11.56409]
[1778056533152,34.55,81747.27,70.8,0.80783,0.00019,11.5455]
[1778056538187,34.55,81750.13,70.8,0.80838,0.00019,11.52554]
[1778056539194,34.55,81752.18,70.8,0.80877,0.00019,11.51155]
[1778056540201,34.55,81757.0,70.8,0.80966,0.00019,11.47905]
[1778056541207,34.55,81760.5,70.8,0.81032,0.00019,11.45532]
[1778056541546,34.55,81760.5,70.8,0.81032,0.00019,11.45532]
[1778056542214,34.55,81762.6,70.8,0.81071,0.00019,11.44107]
[1778056542951,34.55,81762.6,70.8,0.81071,0.00019,11.44107]
[1778056543222,34.55,81769.56,70.8,0.812,0.00018,11.39395]
[1778056544229,34.55,81776.08,70.8,0.81321,0.00018,11.34944]
[1778056546242,34.54,81773.17,70.8,0.81269,0.00018,11.36856]
[1778056547250,34.54,81770.82,70.8,0.81226,0.00018,11.38416]
[1778056550271,34.54,81773.14,70.8,0.81272,0.00018,11.36744]
[1778056551278,34.54,81766.28,70.8,0.81146,0.00019,11.41358]
[1778056553292,34.53,81768.48,70.8,0.81189,0.00018,11.39794]
[1778056554202,34.53,81768.48,70.8,0.81189,0.00018,11.39794]
[1778056554300,34.53,81772.19,70.8,0.81258,0.00018,11.37245]
[1778056556315,34.53,81774.89,70.8,0.8131,0.00018,11.35351]
[1778056557322,34.53,81771.93,70.8,0.81256,0.00018,11.37328]
[1778056562357,34.52,81772.38,70.8,0.81268,0.00018,11.36862]
[1778056563812,34.52,81771.09,70.8,0.81245,0.00018,11.37704]
[1778056564371,34.52,81783.44,70.8,0.81473,0.00018,11.29291]
[1778056565377,34.52,81797.87,70.8,0.81737,0.00018,11.19438]
[1778056566385,34.52,81794.55,70.8,0.81678,0.00018,11.2167]
[1778056569409,34.51,81791.86,70.8,0.81631,0.00018,11.23408]
[1778056570416,34.51,81785.62,70.8,0.81518,0.00018,11.27636]
[1778056571423,34.51,81781.52,70.8,0.81443,0.00018,11.30415]
[1778056572430,34.51,81779.3,70.8,0.81403,0.00018,11.31898]
[1778056573438,34.51,81776.78,70.8,0.81357,0.00018,11.33583]
[1778056574445,34.51,81773.53,70.8,0.81298,0.00018,11.3576]
[1778056577347,34.51,81770.4,70.8,0.81243,0.00018,11.37789]
[1778056577466,34.51,81765.15,70.8,0.81146,0.00019,11.41347]
[1778056582502,34.5,81767.57,70.8,0.81195,0.00018,11.39527]
[1778056583509,34.5,81770.46,70.8,0.8125,0.00018,11.37533]
[1778056584769,34.5,81773.05,70.8,0.81299,0.00018,11.35716]
[1778056585523,34.5,81777.32,70.8,0.81378,0.00018,11.32817]
[1778056586530,34.49,81783.43,70.8,0.81491,0.00018,11.28637]
[1778056587537,34.49,81790.43,70.8,0.8162,0.00018,11.23832]
[1778056588544,34.49,81794.0,70.8,0.81686,0.00018,11.21362]
[1778056589551,34.49,81801.36,70.8,0.8182,0.00018,11.16315]
[1778056590587,34.49,81801.36,70.8,0.8182,0.00018,11.16315]
[1778056590816,34.49,81811.04,70.8,0.81996,0.00018,11.09657]
[1778056591568,34.49,81817.16,70.8,0.82115,0.00018,11.04756]
[1778056592576,34.49,81821.98,70.8,0.82202,0.00018,11.01408]
[1778056593583,34.49,81825.3,70.8,0.82262,0.00018,10.99108]
[1778056595596,34.48,81821.29,70.8,0.82192,0.00018,11.01786]
[1778056596603,34.48,81815.95,70.8,0.82097,0.00018,11.05415]
[1778056598029,34.48,81815.95,70.8,0.82097,0.00018,11.05415]
[1778056598065,34.48,81811.16,70.8,0.82013,0.00018,11.08633]
[1778056598617,34.48,81806.23,70.8,0.81924,0.00018,11.11999]
[1778056600632,34.48,81800.8,70.8,0.81825,0.00018,11.15713]
[1778056601639,34.48,81797.55,70.8,0.81766,0.00018,11.17932]
[1778056602646,34.48,81795.4,70.8,0.81727,0.00018,11.19394]
[1778056603653,34.48,81790.65,70.8,0.81641,0.00018,11.22625]
[1778056608688,34.48,81790.15,70.8,0.81633,0.00018,11.22926]
[1778056609696,34.48,81792.15,70.8,0.81669,0.00018,11.2157]
[1778056614732,34.48,81792.73,70.8,0.81682,0.00018,11.21104]
[1778056616746,34.48,81798.78,70.8,0.81792,0.00018,11.16977]
[1778056618760,34.48,81802.36,70.8,0.81856,0.00018,11.14564]
[1778056619766,34.48,81797.76,70.8,0.81772,0.00018,11.17699]
[1778056621780,34.48,81800.64,70.8,0.81824,0.00018,11.15741]
[1778056622788,34.48,81803.46,70.8,0.81876,0.00018,11.13813]
[1778056624802,34.48,81806.29,70.8,0.81928,0.00018,11.11846]
[1778056628830,34.47,81804.29,70.8,0.81893,0.00018,11.13151]
[1778056630844,34.47,81802.32,70.8,0.81858,0.00018,11.14461]
[1778056632858,34.47,81799.5,70.8,0.81808,0.00018,11.16346]
[1778056636886,34.45,81793.44,70.8,0.8171,0.00018,11.20014]
[1778056638900,34.45,81790.09,70.8,0.81652,0.00018,11.22201]
[1778056640914,34.45,81786.81,70.8,0.81593,0.00018,11.24411]
[1778056641921,34.45,81789.07,70.8,0.81634,0.00018,11.22856]
[1778056642928,34.45,81792.18,70.8,0.81691,0.00018,11.20723]
[1778056643935,34.45,81796.06,70.8,0.81762,0.00018,11.18066]
[1778056648970,34.44,81796.66,70.8,0.81776,0.00018,11.17556]
[1778056654005,34.44,81797.12,70.8,0.81793,0.00018,11.16494]
[1778056655012,34.44,81795.06,70.8,0.81756,0.00018,11.17896]
[1778056656019,34.44,81789.77,70.8,0.8166,0.00018,11.21498]
[1778056661054,34.44,81787.84,70.8,0.81626,0.00018,11.22755]
[1778056662061,34.43,81782.25,70.8,0.81527,0.00018,11.26437]
[1778056663068,34.43,81774.4,70.8,0.81383,0.00018,11.31764]
[1778056668103,34.4,81771.85,70.8,0.81357,0.00018,11.32719]
[1778056669110,34.4,81767.34,70.8,0.81273,0.00019,11.358]
[1778056671213,34.4,81763.86,70.8,0.8121,0.00019,11.38103]
[1778056673138,34.4,81765.99,70.8,0.81251,0.00019,11.36634]
[1778056675152,34.4,81767.83,70.8,0.81285,0.00019,11.3536]
[1778056680188,34.39,81766.15,70.8,0.81259,0.00019,11.36299]
[1778056681195,34.39,81763.71,70.8,0.81216,0.00019,11.37911]
[1778056684216,34.38,81765.96,70.8,0.81261,0.00019,11.3623]
[1778056686229,34.38,81763.75,70.8,0.81223,0.00019,11.37638]
[1778056689332,34.38,81763.65,70.8,0.81224,0.00019,11.37607]
[1778056689379,34.37,81761.83,70.8,0.81191,0.00019,11.38795]
[1778056691265,34.37,81751.09,70.8,0.80994,0.00019,11.45993]
[1778056692273,34.35,81746.76,70.8,0.80929,0.00019,11.48345]
[1778056697307,34.29,81750.5,70.8,0.81035,0.00019,11.44447]
[1778056698315,34.29,81756.58,70.8,0.8115,0.00019,11.40265]
[1778056699322,34.29,81753.52,70.8,0.81094,0.00019,11.42299]
[1778056704357,34.28,81753.04,70.8,0.81091,0.00019,11.42399]
[1778056707377,34.27,81755.48,70.8,0.81141,0.00019,11.40583]
[1778056708385,34.27,81749.39,70.8,0.81028,0.00019,11.44687]
[1778056713420,34.22,81746.01,70.8,0.81007,0.00019,11.45011]
[1778056717448,34.14,81742.23,70.8,0.80995,0.00019,11.45412]
[1778056718455,34.11,81739.08,70.8,0.8095,0.00019,11.47022]
[1778056719462,34.11,81731.84,70.8,0.80815,0.00019,11.51917]
[1778056721475,34.09,81728.99,70.8,0.80774,0.00019,11.53375]
[1778056723490,34.04,81725.13,70.8,0.80734,0.00019,11.54794]
[1778056723931,34.04,81725.13,70.8,0.80734,0.00019,11.54794]
[1778056723991,34.04,81725.13,70.8,0.80734,0.00019,11.54794]
[1778056724057,34.04,81725.13,70.8,0.80734,0.00019,11.54794]
[1778056724371,34.04,81725.13,70.8,0.80734,0.00019,11.54794]
[1778056724497,34.02,81716.54,70.8,0.80586,0.00019,11.60055]
[1778056724684,34.02,81716.54,70.8,0.80586,0.00019,11.60055]
[1778056724997,34.02,81716.54,70.8,0.80586,0.00019,11.60055]
[1778056725504,34.02,81710.18,70.8,0.80464,0.00019,11.64404]
[1778056726797,34.02,81710.6,70.8,0.80473,0.00019,11.64071]
[1778056727519,34.02,81708.61,70.8,0.80435,0.00019,11.65419]
[1778056728525,34.02,81706.11,70.8,0.80388,0.00019,11.67097]
[1778056729396,34.02,81706.11,70.8,0.80388,0.00019,11.67097]
[1778056730540,34.01,81691.84,70.8,0.80114,0.00019,11.76712]
[1778056731546,34.01,81688.3,70.8,0.8005,0.00019,11.78953]
[1778056733561,33.99,81692.83,70.8,0.80148,0.00019,11.75514]
[1778056735574,33.98,81690.82,70.8,0.80117,0.00019,11.76599]
[1778056738595,33.96,81686.47,70.8,0.80045,0.0002,11.79102]
[1778056740610,33.95,81684.24,70.8,0.80011,0.0002,11.80267]
[1778056742094,33.95,81684.24,70.8,0.80011,0.0002,11.80267]
[1778056742159,33.94,81685.34,70.8,0.80039,0.0002,11.79315]
[1778056743247,33.94,81685.34,70.8,0.80039,0.0002,11.79315]
[1778056743388,33.93,81678.74,70.8,0.79916,0.0002,11.83571]
[1778056743646,33.93,81673.67,70.8,0.79816,0.0002,11.87012]
[1778056745279,33.93,81673.67,70.8,0.79816,0.0002,11.87012]
[1778056745553,33.9,81668.84,70.8,0.79737,0.0002,11.89722]
[1778056746013,33.9,81668.84,70.8,0.79737,0.0002,11.89722]
[1778056746029,33.9,81668.84,70.8,0.79737,0.0002,11.89722]
[1778056746407,33.9,81668.84,70.8,0.79737,0.0002,11.89722]
[1778056746431,33.89,81666.43,70.8,0.79699,0.0002,11.91043]
[1778056746642,33.89,81666.43,70.8,0.79699,0.0002,11.91043]
[1778056746976,33.89,81666.43,70.8,0.79699,0.0002,11.91043]
[1778056747831,33.88,81661.99,70.8,0.79619,0.0002,11.93755]
[1778056748674,33.88,81655.18,70.8,0.79484,0.0002,11.98343]
[1778056750602,33.88,81655.18,70.8,0.79484,0.0002,11.98343]
[1778056749681,33.88,81646.52,70.8,0.79312,0.0002,12.0418]
[1778056750928,33.88,81646.52,70.8,0.79312,0.0002,12.0418]
[1778056750938,33.88,81636.45,70.8,0.79111,0.0002,12.10941]
[1778056751720,33.88,81636.45,70.8,0.79111,0.0002,12.10941]
[1778056751728,33.88,81629.57,70.8,0.78972,0.0002,12.15561]
[1778056752702,33.88,81626.52,70.8,0.7891,0.0002,12.17596]
[1778056753709,33.88,81628.75,70.8,0.78956,0.0002,12.16084]
[1778056754716,33.87,81625.62,70.8,0.78893,0.0002,12.18164]
[1778056757737,33.87,81623.74,70.8,0.78858,0.0002,12.19338]
[1778056758748,33.87,81626.53,70.8,0.78915,0.0002,12.17434]
[1778056759755,33.87,81631.86,70.8,0.79024,0.0002,12.13822]
[1778056760763,33.87,81642.47,70.8,0.79238,0.0002,12.06652]
[1778056761770,33.87,81647.72,70.8,0.79344,0.0002,12.03082]
[1778056762777,33.86,81649.12,70.8,0.79373,0.0002,12.02118]
[1778056763783,33.86,81644.47,70.8,0.7928,0.0002,12.05257]
[1778056764790,33.86,81642.15,70.8,0.79234,0.0002,12.06807]
[1778056765798,33.86,81639.33,70.8,0.79178,0.0002,12.08689]
[1778056770833,33.86,81640.03,70.8,0.79195,0.0002,12.08114]
[1778056776876,33.85,81641.36,70.8,0.79234,0.0002,12.06372]
[1778056779896,33.85,81643.19,70.8,0.79272,0.0002,12.05086]
[1778056784930,33.85,81643.46,70.8,0.7928,0.0002,12.04818]
[1778056788959,33.84,81645.65,70.8,0.79326,0.0002,12.03257]
[1778056789965,33.84,81647.46,70.8,0.79363,0.0002,12.02015]
[1778056793994,33.84,81652.01,70.8,0.79455,0.0002,11.98899]
[1778056796008,33.84,81653.95,70.8,0.79494,0.0002,11.97554]
[1778056798022,33.84,81661.28,70.8,0.79641,0.0002,11.92541]
[1778056802050,33.84,81659.07,70.8,0.79599,0.0002,11.93988]
[1778056806078,33.83,81662.93,70.8,0.79677,0.0002,11.91331]
[1778056811113,33.83,81663.4,70.8,0.79686,0.0002,11.91021]
[1778056816148,33.83,81663.85,70.8,0.79694,0.0002,11.90722]
[1778056821183,33.83,81664.11,70.8,0.79699,0.0002,11.90553]
[1778056823196,33.83,81657.2,70.8,0.79562,0.0002,11.9524]
[1778056827225,33.83,81652.54,70.8,0.79471,0.0002,11.98356]
[1778056832260,33.83,81655.13,70.8,0.79532,0.0002,11.95824]
[1778056837295,33.83,81653.31,70.8,0.79498,0.0002,11.97004]
[1778056839309,33.83,81651.35,70.8,0.79459,0.0002,11.98306]
[1778056842330,33.82,81649.27,70.8,0.79419,0.0002,11.9967]
[1778056844343,33.82,81651.16,70.8,0.79458,0.0002,11.98361]
[1778056849378,33.82,81648.6,70.8,0.79412,0.0002,11.99897]
[1778056854416,33.81,81648.0,70.8,0.79402,0.0002,12.0022]
[1778056859451,33.81,81647.32,70.8,0.79391,0.0002,12.00601]
[1778056861465,33.81,81649.51,70.8,0.79436,0.0002,11.99086]
[1778056866499,33.8,81650.82,70.8,0.79464,0.0002,11.98126]
[1778056871535,33.8,81650.84,70.8,0.79467,0.0002,11.98045]
[1778056874557,33.79,81656.08,70.8,0.79575,0.0002,11.94349]
[1778056875564,33.79,81657.89,70.8,0.79612,0.0002,11.93089]
[1778056878585,33.79,81661.67,70.8,0.79692,0.0002,11.90346]
[1778056879591,33.79,81665.87,70.8,0.79776,0.0002,11.87484]
[1778056884627,33.79,81665.72,70.8,0.79773,0.0002,11.87564]
[1778056888655,33.79,81667.99,70.8,0.79818,0.0002,11.86018]
[1778056890669,33.78,81670.11,70.8,0.79861,0.0002,11.8454]
[1778056894697,33.78,81668.25,70.8,0.79834,0.0002,11.85021]
[1778056899733,33.78,81668.18,70.8,0.79837,0.0002,11.84949]
[1778056904768,33.77,81668.45,70.8,0.79844,0.0002,11.8468]
[1778056909803,33.77,81674.71,70.8,0.79971,0.0002,11.80293]
[1778056911817,33.77,81671.33,70.8,0.79905,0.0002,11.82566]
[1778056913831,33.76,81669.43,70.8,0.79869,0.0002,11.83822]
[1778056915844,33.76,81671.23,70.8,0.79906,0.0002,11.8255]
[1778056921155,33.76,81671.61,70.8,0.79915,0.0002,11.82226]
[1778056921550,33.76,81671.61,70.8,0.79915,0.0002,11.82226]
[1778056921777,33.76,81671.61,70.8,0.79915,0.0002,11.82226]
[1778056921561,33.76,81675.1,70.8,0.79985,0.0002,11.7982]
[1778056922663,33.76,81675.1,70.8,0.79985,0.0002,11.7982]
[1778056922732,33.76,81684.59,70.8,0.80171,0.0002,11.7331]
[1778056922898,33.76,81696.83,70.8,0.8041,0.00019,11.64912]
[1778056923904,33.76,81700.03,70.8,0.80472,0.00019,11.62721]
[1778056924911,33.76,81699.73,70.8,0.80466,0.00019,11.62947]
[1778056929947,33.76,81698.65,70.8,0.80443,0.00019,11.63743]
[1778056934019,33.76,81704.26,70.8,0.80551,0.00019,11.59912]
[1778056939054,33.77,81705.91,70.8,0.80581,0.00019,11.58869]
[1778056942076,33.77,81707.69,70.8,0.80614,0.00019,11.57671]
[1778056945096,33.77,81710.49,70.8,0.80667,0.00019,11.55774]
[1778056949125,33.77,81707.52,70.8,0.80609,0.00019,11.5787]
[1778056950131,33.77,81705.71,70.8,0.80574,0.00019,11.59108]
[1778056955167,33.77,81705.64,70.8,0.80582,0.00019,11.58398]
[1778056957181,33.77,81708.62,70.8,0.8064,0.00019,11.56331]
[1778056959195,33.77,81711.98,70.8,0.80705,0.00019,11.54004]
[1778056964229,33.77,81713.48,70.8,0.80734,0.00019,11.52957]
[1778056969265,33.77,81714.3,70.8,0.8075,0.00019,11.52382]
[1778056974783,33.77,81714.76,70.8,0.80759,0.00019,11.52061]
[1778056975805,33.77,81717.42,70.8,0.80811,0.00019,11.50225]
[1778056976320,33.77,81713.37,70.8,0.80733,0.00019,11.53021]
[1778056980349,33.77,81710.87,70.8,0.80685,0.00019,11.54737]
[1778056981750,33.77,81708.96,70.8,0.80648,0.00019,11.56049]
[1778056982363,33.77,81706.07,70.8,0.80592,0.00019,11.58034]
[1778056983370,33.77,81708.7,70.8,0.80643,0.00019,11.56215]
[1778056984377,33.77,81713.2,70.8,0.8073,0.00019,11.53108]
[1778056989411,33.76,81714.77,70.8,0.80761,0.00019,11.52011]
[1778056992433,33.76,81718.67,70.8,0.80836,0.00019,11.49314]
[1778056993440,33.76,81720.73,70.8,0.80875,0.00019,11.47893]
[1778056995457,33.76,81714.09,70.8,0.80748,0.00019,11.52463]
[1778056996464,33.76,81710.81,70.8,0.80686,0.00019,11.54706]
[1778056999484,33.76,81716.99,70.8,0.80805,0.00019,11.5043]
[1778057004520,33.76,81716.77,70.8,0.80802,0.00019,11.50516]
[1778057005527,33.76,81719.6,70.8,0.80857,0.00019,11.48545]
[1778057010562,33.76,81719.54,70.8,0.80858,0.00019,11.48514]
[1778057015597,33.75,81720.49,70.8,0.80886,0.00019,11.47069]
[1778057020632,33.75,81719.7,70.8,0.80873,0.00019,11.47546]
[1778057022645,33.75,81721.97,70.8,0.80917,0.00019,11.4595]
[1778057027681,33.75,81721.87,70.8,0.80917,0.00019,11.45979]
[1778057030702,33.75,81718.9,70.8,0.80861,0.00019,11.47996]
[1778057035737,33.74,81718.78,70.8,0.8086,0.00019,11.48005]
[1778057040772,33.74,81719.53,70.8,0.80877,0.00019,11.47417]
[1778057043793,33.74,81724.59,70.8,0.80974,0.00019,11.43896]
[1778057044800,33.74,81728.51,70.8,0.81049,0.00019,11.41192]
[1778057045807,33.74,81731.42,70.8,0.81104,0.00019,11.3919]
[1778057051849,33.75,81727.45,70.8,0.81026,0.00019,11.42029]
[1778057053863,33.75,81723.97,70.8,0.80959,0.00019,11.44447]
[1778057056883,33.75,81720.68,70.8,0.80896,0.00019,11.4673]
[1778057059905,33.75,81716.73,70.8,0.8082,0.00019,11.49458]
[1778057060912,33.75,81714.71,70.8,0.80781,0.00019,11.50849]
[1778057061919,33.75,81711.43,70.8,0.80718,0.00019,11.53108]
[1778057062926,33.74,81706.48,70.8,0.80623,0.00019,11.56507]
[1778057067960,33.74,81708.61,70.8,0.80666,0.00019,11.5497]
[1778057074089,33.74,81708.9,70.8,0.80681,0.00019,11.54033]
[1778057075014,33.74,81698.09,70.8,0.80473,0.00019,11.6143]
[1778057076021,33.74,81695.37,70.8,0.80421,0.00019,11.6327]
[1778057077027,33.74,81693.2,70.8,0.80379,0.00019,11.64728]
[1778057079042,33.73,81695.41,70.8,0.80424,0.00019,11.63139]
[1778057084077,33.73,81694.56,70.8,0.80412,0.00019,11.63555]
[1778057088105,33.72,81699.54,70.8,0.80513,0.00019,11.5999]
[1778057093140,33.72,81698.72,70.8,0.80501,0.00019,11.60399]
[1778057097168,33.71,81701.05,70.8,0.8055,0.00019,11.58672]
[1778057099182,33.71,81702.89,70.8,0.80587,0.00019,11.57346]
[1778057103209,33.7,81704.89,70.8,0.80629,0.00019,11.55859]
[1778057105224,33.7,81707.46,70.8,0.8068,0.00019,11.54035]
[1778057110260,33.7,81706.96,70.8,0.80674,0.00019,11.54263]
[1778057114288,33.69,81710.88,70.8,0.80752,0.00019,11.51449]
[1778057115295,33.69,81717.45,70.8,0.8088,0.00019,11.46867]
[1778057116302,33.69,81715.06,70.8,0.80834,0.00019,11.48506]
[1778057119323,33.69,81713.38,70.8,0.80803,0.00019,11.49615]
[1778057123350,33.69,81709.74,70.8,0.80735,0.00019,11.52057]
[1778057125365,33.68,81707.98,70.8,0.80702,0.00019,11.5323]
[1778057130400,33.68,81709.61,70.8,0.80737,0.00019,11.51992]
[1778057135435,33.68,81710.49,70.8,0.80764,0.00019,11.50582]
[1778057137449,33.68,81712.76,70.8,0.80809,0.00019,11.48993]
[1778057138456,33.68,81710.46,70.8,0.80765,0.00019,11.50567]
[1778057143490,33.66,81709.53,70.8,0.80761,0.00019,11.50702]
[1778057147519,33.65,81711.79,70.8,0.80808,0.00019,11.49009]
[1778057148526,33.65,81719.29,70.8,0.80953,0.00019,11.43794]
[1778057149532,33.65,81724.23,70.8,0.81047,0.00019,11.40375]
[1778057150540,33.65,81709.84,70.8,0.8077,0.00019,11.50366]
[1778057151546,33.65,81703.51,70.8,0.80648,0.00019,11.54727]
[1778057152554,33.65,81698.28,70.8,0.80547,0.00019,11.58318]
[1778057153562,33.65,81694.92,70.8,0.80482,0.00019,11.60611]
[1778057155576,33.65,81691.26,70.8,0.80413,0.0002,11.63077]
[1778057156583,33.64,81693.17,70.8,0.80451,0.0002,11.61727]
[1778057157590,33.64,81695.2,70.8,0.80491,0.00019,11.60296]
[1778057158596,33.64,81693.31,70.8,0.80455,0.0002,11.61572]
[1778057161621,33.64,81701.08,70.8,0.80609,0.00019,11.56116]
[1778057162627,33.64,81709.26,70.8,0.80768,0.00019,11.50432]
[1778057163634,33.64,81713.08,70.8,0.80843,0.00019,11.47751]
[1778057166655,33.63,81709.69,70.8,0.8078,0.00019,11.50006]
[1778057167662,33.63,81712.31,70.8,0.80831,0.00019,11.48156]
[1778057170682,33.63,81709.65,70.8,0.80783,0.00019,11.49903]
[1778057173703,33.62,81707.51,70.8,0.80743,0.00019,11.51307]
[1778057178739,33.62,81712.36,70.8,0.8084,0.00019,11.47837]
[1778057181759,33.62,81709.07,70.8,0.80777,0.00019,11.50086]
[1778057182766,33.62,81710.8,70.8,0.80811,0.00019,11.48866]
[1778057187802,33.61,81710.59,70.8,0.8081,0.00019,11.48917]
[1778057189816,33.61,81717.18,70.8,0.80937,0.00019,11.44355]
[1778057190823,33.61,81719.04,70.8,0.80973,0.00019,11.4305]
[1778057194851,33.61,81714.28,70.8,0.80891,0.00019,11.45593]
[1778057195858,33.61,81710.87,70.8,0.80825,0.00019,11.47943]
[1778057196865,33.61,81705.93,70.8,0.8073,0.00019,11.51349]
[1778057197872,33.61,81702.84,70.8,0.80671,0.00019,11.53473]
[1778057198879,33.61,81700.99,70.8,0.80636,0.00019,11.54734]
[1778057201900,33.61,81702.95,70.8,0.80675,0.00019,11.53315]
[1778057203914,33.61,81705.11,70.8,0.80718,0.00019,11.5178]
[1778057207942,33.6,81702.16,70.8,0.80663,0.00019,11.53751]
[1778057212992,33.6,81702.62,70.8,0.80675,0.00019,11.53328]
[1778057215007,33.6,81694.78,70.8,0.80523,0.00019,11.58714]
[1778057216015,33.6,81687.56,70.8,0.80383,0.0002,11.63675]
[1778057216843,33.6,81687.56,70.8,0.80383,0.0002,11.63675]
[1778057217022,33.59,81677.53,70.8,0.80187,0.0002,11.70557]
[1778057218030,33.59,81671.55,70.8,0.8007,0.0002,11.74632]
[1778057220044,33.59,81667.51,70.8,0.79993,0.0002,11.77316]
[1778057221831,33.59,81666.34,70.8,0.79971,0.0002,11.78071]
[1778057222058,33.58,81659.63,70.8,0.79839,0.0002,11.82627]
[1778057223065,33.57,81652.49,70.8,0.79707,0.0002,11.87146]
[1778057223299,33.57,81652.49,70.8,0.79707,0.0002,11.87146]
[1778057224071,33.56,81645.63,70.8,0.79577,0.0002,11.91577]
[1778057226086,33.53,81642.63,70.8,0.79534,0.0002,11.93002]
[1778057230114,33.48,81645.58,70.8,0.79631,0.0002,11.89706]
[1778057235149,33.41,81645.11,70.8,0.79669,0.0002,11.88368]
[1778057237167,33.38,81647.59,70.8,0.7974,0.0002,11.85904]
[1778057238174,33.36,81645.13,70.8,0.79701,0.0002,11.87226]
[1778057239181,33.34,81654.62,70.8,0.79908,0.0002,11.80117]
[1778057240188,33.33,81658.26,70.8,0.79989,0.0002,11.77299]
[1778057245223,33.31,81657.51,70.8,0.79984,0.0002,11.77487]
[1778057248244,33.31,81659.26,70.8,0.80021,0.0002,11.76194]
[1778057251265,33.31,81662.71,70.8,0.80099,0.0002,11.73063]
[1778057256302,33.3,81662.3,70.8,0.80094,0.0002,11.7324]
[1778057257309,33.3,81664.35,70.8,0.80135,0.0002,11.71796]
[1778057259323,33.3,81666.75,70.8,0.80183,0.0002,11.70136]
[1778057261337,33.31,81668.76,70.8,0.80222,0.0002,11.68773]
[1778057266371,33.31,81668.91,70.8,0.80222,0.0002,11.68766]
[1778057268385,33.31,81666.6,70.8,0.80175,0.0002,11.70387]
[1778057273422,33.31,81667.73,70.8,0.80199,0.0002,11.69579]
[1778057275436,33.31,81669.95,70.8,0.80242,0.0002,11.68047]
[1778057280473,33.31,81671.46,70.8,0.80271,0.0002,11.67058]
[1778057286515,33.31,81668.42,70.8,0.80211,0.0002,11.69161]
[1778057288529,33.31,81659.73,70.8,0.80038,0.0002,11.75184]
[1778057289536,33.31,81654.75,70.8,0.79938,0.0002,11.78623]
[1778057291978,33.31,81654.0,70.8,0.79924,0.0002,11.79127]
[1778057294571,33.3,81649.01,70.8,0.79828,0.0002,11.82438]
[1778057296585,33.3,81646.57,70.8,0.79781,0.0002,11.84042]
[1778057301620,33.28,81646.7,70.8,0.79799,0.0002,11.83401]
[1778057306659,33.25,81646.49,70.8,0.79817,0.0002,11.82763]
[1778057310687,33.21,81643.47,70.8,0.79778,0.0002,11.84104]
[1778057314715,33.2,81641.26,70.8,0.79753,0.0002,11.84523]
[1778057319515,33.19,81641.58,70.8,0.79767,0.0002,11.84041]
[1778057320756,33.19,81639.67,70.8,0.79729,0.0002,11.85326]
[1778057325792,33.18,81641.93,70.8,0.79778,0.0002,11.83651]
[1778057330826,33.18,81642.15,70.8,0.79785,0.0002,11.83407]
[1778057333848,33.17,81639.76,70.8,0.79742,0.0002,11.84878]
[1778057338882,33.16,81640.63,70.8,0.7977,0.0002,11.8391]
[1778057343918,33.15,81641.46,70.8,0.79789,0.0002,11.83251]
[1778057348952,33.15,81640.77,70.8,0.79775,0.0002,11.83726]
[1778057350967,33.15,81643.31,70.8,0.79826,0.0002,11.81973]
[1778057356010,33.15,81644.33,70.8,0.79845,0.0002,11.81318]
[1778057361042,33.15,81644.56,70.8,0.7985,0.0002,11.81153]
[1778057366077,33.15,81642.28,70.8,0.79804,0.0002,11.82746]
[1778057371112,33.15,81641.34,70.8,0.79793,0.0002,11.82681]
[1778057372118,33.15,81639.38,70.8,0.79754,0.0002,11.84041]
[1778057377153,33.15,81639.19,70.8,0.7975,0.0002,11.84165]
[1778057382189,33.15,81638.71,70.8,0.79742,0.0002,11.84452]
[1778057387224,33.15,81638.56,70.8,0.79741,0.0002,11.84478]
[1778057391252,33.15,81641.55,70.8,0.79803,0.0002,11.8234]
[1778057395351,33.14,81639.36,70.8,0.79762,0.0002,11.83759]
[1778057401322,33.13,81638.68,70.8,0.79753,0.0002,11.84043]
[1778057405698,33.13,81636.9,70.8,0.79719,0.0002,11.85216]
[1778057405705,33.13,81629.56,70.8,0.79571,0.0002,11.90268]
[1778057406660,33.13,81629.56,70.8,0.79571,0.0002,11.90268]
[1778057407202,33.13,81629.56,70.8,0.79571,0.0002,11.90268]
[1778057406740,33.13,81619.4,70.8,0.79364,0.00021,11.97265]
[1778057407706,33.13,81619.4,70.8,0.79364,0.00021,11.97265]
[1778057407789,33.13,81618.35,70.8,0.79343,0.00021,11.97959]
[1778057408447,33.13,81618.35,70.8,0.79343,0.00021,11.97959]
[1778057408479,33.13,81618.35,70.8,0.79343,0.00021,11.97959]
[1778057408570,33.13,81649.64,70.8,0.79979,0.0002,11.76256]
[1778057409607,33.13,81649.64,70.8,0.79979,0.0002,11.76256]
[1778057409640,33.12,81682.6,70.8,0.80641,0.0002,11.53025]
[1778057410845,33.12,81696.51,70.8,0.80914,0.0002,11.43261]
[1778057411412,33.12,81705.55,70.8,0.8109,0.00019,11.36885]
[1778057412439,33.12,81698.8,70.8,0.80958,0.0002,11.41649]
[1778057413440,33.12,81693.22,70.8,0.80849,0.0002,11.45591]
[1778057415157,33.12,81686.27,70.8,0.80712,0.0002,11.50484]
[1778057417244,33.12,81687.91,70.8,0.80745,0.0002,11.49331]
[1778057417297,33.12,81680.83,70.8,0.80605,0.0002,11.543]
[1778057417760,33.12,81680.83,70.8,0.80605,0.0002,11.543]
[1778057418023,33.12,81680.83,70.8,0.80605,0.0002,11.543]
[1778057418106,33.12,81680.83,70.8,0.80605,0.0002,11.543]
[1778057418331,33.12,81680.83,70.8,0.80605,0.0002,11.543]
[1778057418140,33.12,81719.27,70.8,0.81356,0.00019,11.27189]
[1778057418944,33.12,81719.27,70.8,0.81356,0.00019,11.27189]
[1778057419020,33.12,81747.33,70.8,0.81891,0.00019,11.07305]
[1778057420089,33.13,81785.54,70.8,0.82598,0.00018,10.80319]
[1778057420517,33.13,81772.27,70.8,0.82352,0.00019,10.89803]
[1778057421812,33.13,81772.27,70.8,0.82352,0.00019,10.89803]
[1778057421913,33.13,81755.87,70.8,0.82043,0.00019,11.01553]
[1778057422535,33.14,81758.57,70.8,0.82093,0.00019,10.99685]
[1778057423679,33.14,81758.57,70.8,0.82093,0.00019,10.99685]
[1778057423757,33.14,81758.57,70.8,0.82093,0.00019,10.99685]
[1778057423823,33.14,81764.78,70.8,0.82208,0.00019,10.95282]
[1778057425052,33.14,81778.41,70.8,0.82462,0.00019,10.85549]
[1778057425554,33.14,81782.78,70.8,0.82543,0.00018,10.82429]
[1778057426561,33.14,81798.15,70.8,0.82826,0.00018,10.71445]
[1778057428050,33.14,81804.56,70.8,0.82942,0.00018,10.6688]
[1778057428575,33.14,81810.64,70.8,0.83052,0.00018,10.62529]
[1778057429582,33.14,81817.2,70.8,0.83171,0.00018,10.57833]
[1778057430589,33.14,81808.97,70.8,0.83022,0.00018,10.63733]
[1778057431596,33.14,81805.54,70.8,0.82968,0.00018,10.65476]
[1778057432603,33.14,81802.35,70.8,0.82909,0.00018,10.67786]
[1778057433826,33.14,81802.35,70.8,0.82909,0.00018,10.67786]
[1778057433864,33.14,81802.35,70.8,0.82909,0.00018,10.67786]
[1778057433906,33.14,81805.46,70.8,0.82965,0.00018,10.65607]
[1778057434802,33.14,81805.46,70.8,0.82965,0.00018,10.65607]
[1778057434893,33.14,81808.87,70.8,0.83026,0.00018,10.6317]
[1778057435625,33.14,81817.21,70.8,0.83177,0.00018,10.57199]
[1778057436632,33.14,81812.93,70.8,0.831,0.00018,10.6027]
[1778057438088,33.14,81815.39,70.8,0.83144,0.00018,10.58533]
[1778057438650,33.14,81808.75,70.8,0.83024,0.00018,10.63286]
[1778057440279,33.14,81808.75,70.8,0.83024,0.00018,10.63286]
[1778057439657,33.14,81805.71,70.8,0.82968,0.00018,10.65474]
[1778057440489,33.14,81805.71,70.8,0.82968,0.00018,10.65474]
[1778057440664,33.14,81818.01,70.8,0.8319,0.00018,10.56676]
[1778057441672,33.14,81825.1,70.8,0.83318,0.00018,10.51601]
[1778057443287,33.14,81837.06,70.8,0.83531,0.00018,10.43043]
[1778057443685,33.14,81834.3,70.8,0.83482,0.00018,10.45022]
[1778057444692,33.15,81830.21,70.8,0.83407,0.00018,10.48039]
[1778057445699,33.15,81838.58,70.8,0.83556,0.00018,10.4204]
[1778057446706,33.15,81842.69,70.8,0.83627,0.00018,10.39155]
[1778057447713,33.15,81838.63,70.8,0.83554,0.00018,10.42104]
[1778057449111,33.15,81832.17,70.8,0.83439,0.00018,10.46768]
[1778057449726,33.15,81820.34,70.8,0.83226,0.00018,10.55269]
[1778057450734,33.16,81805.1,70.8,0.82947,0.00018,10.66327]
[1778057451741,33.16,81797.52,70.8,0.82808,0.00018,10.71745]
[1778057452748,33.16,81790.78,70.8,0.82685,0.00018,10.76554]
[1778057454303,33.16,81787.82,70.8,0.82631,0.00018,10.78655]
[1778057455769,33.15,81784.71,70.8,0.82574,0.00018,10.80843]
[1778057456421,33.15,81784.71,70.8,0.82574,0.00018,10.80843]
[1778057456529,33.15,81784.71,70.8,0.82574,0.00018,10.80843]
[1778057456776,33.16,81777.34,70.8,0.82438,0.00019,10.86104]
[1778057457786,33.16,81768.94,70.8,0.82282,0.00019,10.92091]
[1778057458791,33.16,81756.54,70.8,0.8205,0.00019,11.00922]
[1778057460171,33.16,81756.54,70.8,0.8205,0.00019,11.00922]
[1778057460178,33.16,81746.52,70.8,0.81861,0.00019,11.0804]
[1778057460810,33.16,81731.73,70.8,0.81579,0.00019,11.18532]
[1778057462078,33.16,81728.78,70.8,0.81523,0.00019,11.20621]
[1778057462825,33.16,81736.77,70.8,0.81676,0.00019,11.14959]
[1778057464037,33.16,81734.03,70.8,0.81623,0.00019,11.16911]
[1778057464823,33.16,81734.03,70.8,0.81623,0.00019,11.16911]
[1778057464839,33.16,81731.27,70.8,0.81571,0.00019,11.18862]
[1778057466314,33.15,81733.33,70.8,0.8161,0.00019,11.17395]
[1778057466853,33.15,81736.89,70.8,0.81678,0.00019,11.14871]
[1778057467860,33.15,81757.2,70.8,0.82062,0.00019,11.00441]
[1778057468867,33.15,81766.78,70.8,0.82242,0.00019,10.93618]
[1778057469874,33.15,81770.72,70.8,0.82315,0.00019,10.90818]
[1778057471888,33.16,81775.91,70.8,0.82411,0.00019,10.87139]
[1778057472895,33.16,81781.0,70.8,0.82505,0.00018,10.83523]
[1778057473902,33.16,81788.69,70.8,0.82646,0.00018,10.78055]
[1778057475150,33.16,81788.69,70.8,0.82646,0.00018,10.78055]
[1778057475255,33.16,81788.69,70.8,0.82646,0.00018,10.78055]
[1778057475345,33.16,81795.66,70.8,0.82774,0.00018,10.73104]
[1778057475917,33.16,81804.6,70.8,0.82936,0.00018,10.66727]
[1778057477946,33.16,81806.36,70.8,0.82968,0.00018,10.65468]
[1778057478955,33.16,81801.68,70.8,0.82883,0.00018,10.68837]
[1778057479962,33.16,81792.09,70.8,0.82707,0.00018,10.75706]
[1778057481982,33.16,81781.64,70.8,0.82514,0.00018,10.83181]
[1778057482996,33.16,81792.78,70.8,0.82719,0.00018,10.7525]
[1778057483997,33.16,81800.56,70.8,0.82861,0.00018,10.69701]
[1778057485077,33.16,81797.15,70.8,0.82798,0.00018,10.72153]
[1778057488026,33.16,81794.36,70.8,0.82746,0.00018,10.74184]
[1778057489033,33.16,81792.39,70.8,0.8271,0.00018,10.756]
[1778057492053,33.16,81795.38,70.8,0.82772,0.00018,10.72763]
[1778057492965,33.16,81795.38,70.8,0.82772,0.00018,10.72763]
[1778057493061,33.16,81798.63,70.8,0.82832,0.00018,10.70441]
[1778057494145,33.16,81798.63,70.8,0.82832,0.00018,10.70441]
[1778057494179,33.16,81806.98,70.8,0.82984,0.00018,10.64478]
[1778057497091,33.17,81798.97,70.8,0.82837,0.00018,10.7023]
[1778057498347,33.17,81798.97,70.8,0.82837,0.00018,10.7023]
[1778057498098,33.17,81787.14,70.8,0.8262,0.00018,10.78692]
[1778057499368,33.17,81770.46,70.8,0.8231,0.00019,10.90609]
[1778057500112,33.17,81767.49,70.8,0.82255,0.00019,10.92733]
[1778057501119,33.17,81765.15,70.8,0.82211,0.00019,10.94405]
[1778057504141,33.17,81779.63,70.8,0.8248,0.00019,10.84102]
[1778057505148,33.17,81782.59,70.8,0.82535,0.00018,10.81988]
[1778057507161,33.17,81793.26,70.8,0.82731,0.00018,10.74394]
[1778057508169,33.17,81796.23,70.8,0.82784,0.00018,10.72304]
[1778057509176,33.17,81801.16,70.8,0.82873,0.00018,10.68816]
[1778057510272,33.17,81808.85,70.8,0.83013,0.00018,10.63315]
[1778057511190,33.17,81814.37,70.8,0.83113,0.00018,10.59371]
[1778057513204,33.17,81806.32,70.8,0.82967,0.00018,10.65142]
[1778057514211,33.17,81802.86,70.8,0.82903,0.00018,10.67636]
[1778057517232,33.17,81799.42,70.8,0.82839,0.00018,10.70149]
[1778057518239,33.17,81802.5,70.8,0.82895,0.00018,10.67963]
[1778057519245,33.17,81804.88,70.8,0.82938,0.00018,10.6628]
[1778057520253,33.18,81800.84,70.8,0.82864,0.00018,10.69187]
[1778057521260,33.18,81797.58,70.8,0.82804,0.00018,10.71531]
[1778057522267,33.18,81790.9,70.8,0.82681,0.00018,10.76313]
[1778057523274,33.18,81795.08,70.8,0.82758,0.00018,10.73336]
[1778057524281,33.18,81801.07,70.8,0.82867,0.00018,10.69068]
[1778057525288,33.18,81798.82,70.8,0.82826,0.00018,10.70692]
[1778057529315,33.18,81804.43,70.8,0.82926,0.00018,10.6674]
[1778057531330,33.18,81811.43,70.8,0.83052,0.00018,10.61778]
[1778057531517,33.18,81811.43,70.8,0.83052,0.00018,10.61778]
[1778057531755,33.18,81811.43,70.8,0.83052,0.00018,10.61778]
[1778057532336,33.18,81816.39,70.8,0.83141,0.00018,10.58258]
[1778057532702,33.18,81816.39,70.8,0.83141,0.00018,10.58258]
[1778057533344,33.18,81826.37,70.8,0.8332,0.00018,10.5115]
[1778057534351,33.18,81836.11,70.8,0.83493,0.00018,10.44198]
[1778057535358,33.18,81846.48,70.8,0.83677,0.00018,10.36802]
[1778057536365,33.19,81846.68,70.8,0.83679,0.00018,10.36698]
[1778057538379,33.2,81848.63,70.8,0.83703,0.00018,10.35721]
[1778057539386,33.21,81845.91,70.8,0.83646,0.00018,10.38068]
[1778057541165,33.23,81845.66,70.8,0.83632,0.00018,10.38614]
[1778057541402,33.24,81857.31,70.8,0.83829,0.00018,10.30641]
[1778057542409,33.25,81854.36,70.8,0.83771,0.00018,10.32983]
[1778057542545,33.25,81854.36,70.8,0.83771,0.00018,10.32983]
[1778057543054,33.25,81854.36,70.8,0.83771,0.00018,10.32983]
[1778057543405,33.25,81854.36,70.8,0.83771,0.00018,10.32983]
[1778057543416,33.25,81857.94,70.8,0.83834,0.00018,10.30443]
[1778057543708,33.25,81857.94,70.8,0.83834,0.00018,10.30443]
[1778057544423,33.25,81857.69,70.8,0.83824,0.00018,10.30854]
[1778057545430,33.26,81856.12,70.8,0.83791,0.00018,10.32202]
[1778057546437,33.27,81859.71,70.8,0.83849,0.00017,10.29843]
[1778057547444,33.28,81861.38,70.8,0.83872,0.00017,10.28887]
[1778057548451,33.28,81863.37,70.8,0.83906,0.00017,10.27491]
[1778057552108,33.28,81863.35,70.8,0.83905,0.00017,10.27559]
[1778057552295,33.28,81864.31,70.8,0.83929,0.00017,10.26201]
[1778057553108,33.28,81864.31,70.8,0.83929,0.00017,10.26201]
[1778057553311,33.28,81873.73,70.8,0.84091,0.00017,10.19508]
[1778057553486,33.28,81866.12,70.8,0.83959,0.00017,10.24946]
[1778057554603,33.28,81866.12,70.8,0.83959,0.00017,10.24946]
[1778057554620,33.28,81873.41,70.8,0.84085,0.00017,10.19768]
[1778057555500,33.29,81878.01,70.8,0.84164,0.00017,10.16519]
[1778057556507,33.29,81880.1,70.8,0.84199,0.00017,10.15044]
[1778057557514,33.29,81881.81,70.8,0.84228,0.00017,10.13844]
[1778057559111,33.29,81881.81,70.8,0.84228,0.00017,10.13844]
[1778057559123,33.29,81884.32,70.8,0.84269,0.00017,10.12144]
[1778057559528,33.29,81872.65,70.8,0.84068,0.00017,10.20482]
[1778057560496,33.29,81872.65,70.8,0.84068,0.00017,10.20482]
[1778057560751,33.29,81872.65,70.8,0.84068,0.00017,10.20482]
[1778057560803,33.29,81866.03,70.8,0.83952,0.00017,10.25247]
[1778057561573,33.29,81866.03,70.8,0.83952,0.00017,10.25247]
[1778057561582,33.29,81879.69,70.8,0.84188,0.00017,10.15519]
[1778057562552,33.29,81880.49,70.8,0.84201,0.00017,10.1499]
[1778057567587,33.3,81879.61,70.8,0.8418,0.00017,10.15835]
[1778057568697,33.3,81887.84,70.8,0.84321,0.00017,10.09999]
[1778057571616,33.31,81892.65,70.8,0.844,0.00017,10.06718]
[1778057572623,33.31,81895.4,70.8,0.84445,0.00017,10.0481]
[1778057577139,33.32,81890.08,70.8,0.8435,0.00017,10.08798]
[1778057580679,33.32,81892.39,70.8,0.84389,0.00017,10.07184]
[1778057584707,33.32,81895.86,70.8,0.84447,0.00017,10.04731]
[1778057589882,33.32,81897.36,70.8,0.84471,0.00017,10.03721]
[1778057591014,33.32,81897.72,70.8,0.84477,0.00017,10.03485]
[1778057591036,33.32,81930.96,70.8,0.85035,0.00017,9.79778]
[1778057591878,33.32,81933.08,70.8,0.8507,0.00017,9.78266]
[1778057593302,33.34,81908.36,70.8,0.84641,0.00017,9.9659]
[1778057593773,33.34,81906.23,70.8,0.84605,0.00017,9.98109]
[1778057594780,33.34,81914.37,70.8,0.84742,0.00017,9.92324]
[1778057596278,33.34,81914.37,70.8,0.84742,0.00017,9.92324]
[1778057596322,33.34,81926.2,70.8,0.84939,0.00017,9.83908]
[1778057597379,33.34,81926.2,70.8,0.84939,0.00017,9.83908]
[1778057597480,33.35,81907.27,70.8,0.84621,0.00017,9.9744]
[1778057598280,33.35,81899.65,70.8,0.84491,0.00017,10.02918]
[1778057598858,33.35,81905.54,70.8,0.84591,0.00017,9.98718]
[1778057599817,33.35,81910.06,70.8,0.84666,0.00017,9.95531]
[1778057600824,33.35,81911.69,70.8,0.84693,0.00017,9.94385]
[1778057602098,33.35,81901.77,70.8,0.84524,0.00017,10.01503]
[1778057603364,33.35,81903.69,70.8,0.84557,0.00017,10.00148]
[1778057603844,33.35,81900.52,70.8,0.84503,0.00017,10.02408]
[1778057604863,33.35,81893.63,70.8,0.84385,0.00017,10.07337]
[1778057606513,33.35,81893.63,70.8,0.84385,0.00017,10.07337]
[1778057606510,33.35,81887.57,70.8,0.8428,0.00017,10.11721]
[1778057607364,33.35,81875.63,70.8,0.84074,0.00017,10.20257]
[1778057607884,33.35,81859.35,70.8,0.83791,0.00017,10.31863]
[1778057608892,33.35,81851.59,70.8,0.83654,0.00018,10.37424]
[1778057609898,33.35,81848.71,70.8,0.83603,0.00018,10.39487]
[1778057610904,33.35,81855.46,70.8,0.83722,0.00018,10.34662]
[1778057612919,33.35,81860.39,70.8,0.83817,0.00017,10.30403]
[1778057614933,33.35,81855.13,70.8,0.83727,0.00018,10.34101]
[1778057615940,33.35,81842.87,70.8,0.83511,0.00018,10.42823]
[1778057616947,33.35,81838.79,70.8,0.83439,0.00018,10.45687]
[1778057618961,33.35,81847.91,70.8,0.83603,0.00018,10.39096]
[1778057620236,33.35,81847.91,70.8,0.83603,0.00018,10.39096]
[1778057620285,33.35,81877.02,70.8,0.84112,0.00017,10.18305]
[1778057620974,33.34,81888.49,70.8,0.8431,0.00017,10.10091]
[1778057621981,33.34,81885.99,70.8,0.84268,0.00017,10.11853]
[1778057623356,33.34,81888.58,70.8,0.84313,0.00017,10.09978]
[1778057623995,33.34,81897.43,70.8,0.84465,0.00017,10.03641]
[1778057625009,33.34,81900.13,70.8,0.84511,0.00017,10.017]
[1778057627017,33.34,81896.86,70.8,0.84456,0.00017,10.04006]
[1778057628024,33.34,81889.08,70.8,0.84323,0.00017,10.0954]
[1778057630039,33.34,81891.67,70.8,0.84368,0.00017,10.07696]
[1778057631045,33.34,81893.88,70.8,0.84405,0.00017,10.06124]
[1778057632177,33.34,81893.88,70.8,0.84405,0.00017,10.06124]
[1778057632247,33.34,81891.09,70.8,0.84358,0.00017,10.0812]
[1778057633059,33.34,81868.05,70.8,0.8396,0.00017,10.24581]
[1778057634066,33.34,81850.29,70.8,0.83649,0.00018,10.37248]
[1778057635073,33.34,81851.96,70.8,0.83678,0.00018,10.36045]
[1778057636080,33.34,81854.36,70.8,0.83721,0.00018,10.34323]
[1778057638095,33.34,81856.24,70.8,0.83754,0.00018,10.32964]
[1778057639102,33.34,81860.51,70.8,0.83829,0.00017,10.29915]
[1778057640109,33.34,81858.44,70.8,0.83794,0.00018,10.31367]
[1778057642123,33.34,81863.22,70.8,0.83878,0.00017,10.27908]
[1778057643130,33.34,81866.61,70.8,0.83937,0.00017,10.25493]
[1778057644137,33.34,81876.53,70.8,0.84109,0.00017,10.18422]
[1778057646151,33.34,81879.9,70.8,0.84167,0.00017,10.16021]
[1778057647330,33.34,81879.9,70.8,0.84167,0.00017,10.16021]
[1778057648164,33.34,81882.15,70.8,0.84206,0.00017,10.14427]
[1778057649172,33.34,81888.74,70.8,0.84319,0.00017,10.0972]
[1778057650179,33.34,81891.67,70.8,0.8437,0.00017,10.07606]
[1778057652387,33.34,81891.45,70.8,0.84367,0.00017,10.07742]
[1778057652919,33.34,81891.59,70.8,0.84369,0.00017,10.0762]
[1778057653199,33.34,81893.79,70.8,0.84408,0.00017,10.06029]
[1778057654207,33.33,81897.2,70.8,0.84466,0.00017,10.03577]
[1778057655214,33.33,81904.5,70.8,0.8459,0.00017,9.98353]
[1778057656221,33.33,81907.22,70.8,0.84637,0.00017,9.96403]
[1778057657228,33.33,81908.82,70.8,0.84664,0.00017,9.95256]
[1778057659562,33.34,81920.44,70.8,0.84858,0.00017,9.87011]
[1778057660248,33.34,81919.98,70.8,0.8485,0.00017,9.87348]
[1778057661256,33.34,81916.22,70.8,0.84787,0.00017,9.90038]
[1778057662263,33.34,81917.69,70.8,0.84811,0.00017,9.88994]
[1778057663270,33.34,81920.7,70.8,0.84862,0.00017,9.86853]
[1778057664277,33.34,81922.5,70.8,0.84892,0.00017,9.85578]
[1778057665284,33.34,81924.23,70.8,0.8492,0.00017,9.84355]
[1778057666291,33.34,81922.11,70.8,0.84885,0.00017,9.85878]
[1778057667298,33.34,81920.27,70.8,0.84854,0.00017,9.872]
[1778057671580,33.34,81921.53,70.8,0.84874,0.00017,9.86327]
[1778057671326,33.34,81923.76,70.8,0.8492,0.00017,9.84019]
[1778057672333,33.34,81927.25,70.8,0.84978,0.00017,9.81543]
[1778057672663,33.34,81927.25,70.8,0.84978,0.00017,9.81543]
[1778057674346,33.34,81923.95,70.8,0.84922,0.00017,9.83929]
[1778057675354,33.34,81918.06,70.8,0.84823,0.00017,9.88141]
[1778057676362,33.34,81923.99,70.8,0.84922,0.00017,9.8392]
[1778057678376,33.34,81925.53,70.8,0.84947,0.00017,9.82848]
[1778057682404,33.34,81931.51,70.8,0.85045,0.00017,9.78642]
[1778057685425,33.35,81927.16,70.8,0.84972,0.00017,9.81802]
[1778057686432,33.35,81921.79,70.8,0.84882,0.00017,9.85646]
[1778057687439,33.35,81908.93,70.8,0.84665,0.00017,9.94825]
[1778057688451,33.35,81905.29,70.8,0.84604,0.00017,9.97418]
[1778057689455,33.35,81913.55,70.8,0.84743,0.00017,9.91546]
[1778057691470,33.35,81909.75,70.8,0.84678,0.00017,9.94309]
[1778057693484,33.35,81915.55,70.8,0.84774,0.00017,9.90218]
[1778057694492,33.35,81921.42,70.8,0.84872,0.00017,9.86062]
[1778057695498,33.35,81912.24,70.8,0.84717,0.00017,9.92639]
[1778057696505,33.35,81908.82,70.8,0.84659,0.00017,9.95102]
[1778057697517,33.35,81907.03,70.8,0.84628,0.00017,9.96399]
[1778057698520,33.35,81909.33,70.8,0.84667,0.00017,9.94752]
[1778057699527,33.35,81906.41,70.8,0.84617,0.00017,9.96856]
[1778057700534,33.35,81913.59,70.8,0.84738,0.00017,9.91755]
[1778057701541,33.35,81918.06,70.8,0.84813,0.00017,9.88595]
[1778057704562,33.36,81914.53,70.8,0.84751,0.00017,9.91202]
[1778057706133,33.36,81914.94,70.8,0.84757,0.00017,9.90936]
[1778057706646,33.36,81914.94,70.8,0.84757,0.00017,9.90936]
[1778057706585,33.36,81894.34,70.8,0.84408,0.00017,10.05649]
[1778057706860,33.36,81894.34,70.8,0.84408,0.00017,10.05649]
[1778057707412,33.36,81894.34,70.8,0.84408,0.00017,10.05649]
[1778057707589,33.36,81884.63,70.8,0.84241,0.00017,10.12625]
[1778057707756,33.36,81884.63,70.8,0.84241,0.00017,10.12625]
[1778057708596,33.36,81882.04,70.8,0.84195,0.00017,10.14516]
[1778057712626,33.37,81889.11,70.8,0.84314,0.00017,10.09577]
[1778057714639,33.37,81896.42,70.8,0.84438,0.00017,10.0442]
[1778057715647,33.37,81898.61,70.8,0.84475,0.00017,10.02867]
[1778057716654,33.37,81900.49,70.8,0.84506,0.00017,10.01538]
[1778057717661,33.37,81902.58,70.8,0.84542,0.00017,10.00061]
[1778057718932,33.37,81902.58,70.8,0.84542,0.00017,10.00061]
[1778057719298,33.37,81904.96,70.8,0.8458,0.00017,9.98447]
[1778057719938,33.37,81904.96,70.8,0.8458,0.00017,9.98447]
[1778057719992,33.37,81920.88,70.8,0.84847,0.00017,9.87136]
[1778057720682,33.37,81932.5,70.8,0.85041,0.00017,9.7886]
[1778057721689,33.37,81932.85,70.8,0.85045,0.00017,9.78655]
[1778057724710,33.38,81938.66,70.8,0.8514,0.00017,9.74604]
[1778057725717,33.38,81942.98,70.8,0.8521,0.00016,9.71555]
[1778057726724,33.38,81941.48,70.8,0.85185,0.00016,9.72652]
[1778057729162,33.38,81947.23,70.8,0.85278,0.00016,9.68624]
[1778057730109,33.38,81951.5,70.8,0.85347,0.00016,9.65625]
[1778057730754,33.38,81953.0,70.8,0.85371,0.00016,9.64558]
[1778057731761,33.38,81947.7,70.8,0.85292,0.00016,9.67639]
[1778057732768,33.38,81944.82,70.8,0.85244,0.00016,9.69722]
[1778057733775,33.39,81948.78,70.8,0.85309,0.00016,9.66937]
[1778057735589,33.39,81950.55,70.8,0.85336,0.00016,9.65751]
[1778057736796,33.39,81952.16,70.8,0.85361,0.00016,9.64644]
[1778057738667,33.39,81952.16,70.8,0.85361,0.00016,9.64644]
[1778057739693,33.39,81953.34,70.8,0.8538,0.00016,9.63845]
[1778057738838,33.39,81961.25,70.8,0.85508,0.00016,9.58264]
[1778057739817,33.39,81970.5,70.8,0.85656,0.00016,9.51742]
[1778057741000,33.39,81973.96,70.8,0.85711,0.00016,9.49317]
[1778057741831,33.4,81971.54,70.8,0.85671,0.00016,9.51069]
[1778057743752,33.41,81971.0,70.8,0.8565,0.00016,9.52036]
[1778057744814,33.43,81970.87,70.8,0.85635,0.00016,9.52694]
[1778057744862,33.45,81968.95,70.8,0.85591,0.00016,9.5461]
[1778057745869,33.45,81972.16,70.8,0.85642,0.00016,9.52389]
[1778057746876,33.45,81970.48,70.8,0.85614,0.00016,9.53632]
[1778057750425,33.46,81970.07,70.8,0.85601,0.00016,9.54215]
[1778057751469,33.47,81970.64,70.8,0.85603,0.00016,9.54118]
[1778057751521,33.47,81951.2,70.8,0.85286,0.00016,9.67977]
[1778057752222,33.47,81951.2,70.8,0.85286,0.00016,9.67977]
[1778057752312,33.47,81949.21,70.8,0.85252,0.00016,9.6942]
[1778057753469,33.47,81949.21,70.8,0.85252,0.00016,9.6942]
[1778057753471,33.48,81951.62,70.8,0.85291,0.00016,9.67739]
[1778057753925,33.48,81956.53,70.8,0.85371,0.00016,9.64257]
[1778057754933,33.48,81954.31,70.8,0.85335,0.00016,9.65838]
[1778057755940,33.48,81949.56,70.8,0.85257,0.00016,9.69218]
[1778057757954,33.48,81946.97,70.8,0.85214,0.00016,9.71069]
[1778057760974,33.48,81941.37,70.8,0.85121,0.00016,9.75103]
[1778057761981,33.48,81938.45,70.8,0.85072,0.00017,9.77204]
[1778057763996,33.48,81936.5,70.8,0.85039,0.00017,9.7863]
[1778057765007,33.48,81941.32,70.8,0.85118,0.00016,9.75229]
[1778057766250,33.48,81941.32,70.8,0.85118,0.00016,9.75229]
[1778057766626,33.49,81955.28,70.8,0.85341,0.00016,9.65569]
[1778057767415,33.49,81955.28,70.8,0.85341,0.00016,9.65569]
[1778057767595,33.49,81955.28,70.8,0.85341,0.00016,9.65569]
[1778057767697,33.49,81943.72,70.8,0.85151,0.00016,9.73827]
[1778057768024,33.49,81938.7,70.8,0.85068,0.00017,9.77388]
[1778057769555,33.49,81937.52,70.8,0.85048,0.00017,9.7824]
[1778057770038,33.49,81941.86,70.8,0.8512,0.00016,9.75161]
[1778057771044,33.49,81946.06,70.8,0.85189,0.00016,9.72173]
[1778057772052,33.49,81940.61,70.8,0.85099,0.00016,9.76034]
[1778057773059,33.49,81942.12,70.8,0.85124,0.00016,9.74981]
[1778057774298,33.49,81947.64,70.8,0.85214,0.00016,9.71089]
[1778057774857,33.49,81947.64,70.8,0.85214,0.00016,9.71089]
[1778057775075,33.49,81961.35,70.8,0.85438,0.00016,9.6137]
[1778057775919,33.49,81961.35,70.8,0.85438,0.00016,9.6137]
[1778057776081,33.49,81963.62,70.8,0.85473,0.00016,9.59805]
[1778057778401,33.49,81965.71,70.8,0.85507,0.00016,9.58358]
[1778057779102,33.5,81960.32,70.8,0.85419,0.00016,9.62196]
[1778057781115,33.5,81964.35,70.8,0.85484,0.00016,9.59368]
[1778057782123,33.5,81966.41,70.8,0.85516,0.00016,9.57926]
[1778057783200,33.5,81966.41,70.8,0.85516,0.00016,9.57926]
[1778057783567,33.5,81970.05,70.8,0.85575,0.00016,9.55369]
[1778057784440,33.5,81970.05,70.8,0.85575,0.00016,9.55369]
[1778057784454,33.5,81945.9,70.8,0.85181,0.00016,9.72529]
[1778057785144,33.5,81940.14,70.8,0.85085,0.00016,9.76665]
[1778057788165,33.5,81938.25,70.8,0.85052,0.00017,9.78066]
[1778057789180,33.5,81932.05,70.8,0.8495,0.00017,9.82456]
[1778057790428,33.5,81928.31,70.8,0.84887,0.00017,9.85146]
[1778057794213,33.5,81925.74,70.8,0.84852,0.00017,9.86269]
[1778057795220,33.5,81927.32,70.8,0.84878,0.00017,9.85153]
[1778057798241,33.51,81929.22,70.8,0.84909,0.00017,9.83825]
[1778057801262,33.5,81927.47,70.8,0.84881,0.00017,9.85019]
[1778057805516,33.5,81931.71,70.8,0.84953,0.00017,9.81966]
[1778057806297,33.5,81936.36,70.8,0.8503,0.00017,9.78654]
[1778057808311,33.5,81934.52,70.8,0.85,0.00017,9.79941]
[1778057809317,33.5,81928.27,70.8,0.84896,0.00017,9.84388]
[1778057812339,33.5,81930.06,70.8,0.84925,0.00017,9.83141]
[1778057813346,33.5,81927.77,70.8,0.84887,0.00017,9.84774]
[1778057814353,33.5,81926.17,70.8,0.8486,0.00017,9.85916]
[1778057815360,33.5,81924.49,70.8,0.84832,0.00017,9.87113]
[1778057818380,33.5,81926.23,70.8,0.8486,0.00017,9.85913]
[1778057819388,33.5,81928.27,70.8,0.84894,0.00017,9.8447]
[1778057820394,33.5,81926.41,70.8,0.84863,0.00017,9.85797]
[1778057823416,33.5,81924.03,70.8,0.84823,0.00017,9.87501]
[1778057826437,33.51,81925.81,70.8,0.84851,0.00017,9.863]
[1778057827444,33.51,81927.82,70.8,0.84885,0.00017,9.8488]
[1778057831472,33.51,81931.03,70.8,0.84937,0.00017,9.8266]
[1778057832491,33.51,81934.21,70.8,0.84989,0.00017,9.80417]
[1778057833487,33.51,81923.69,70.8,0.84813,0.00017,9.87918]
[1778057834494,33.51,81907.26,70.8,0.84537,0.00017,9.99605]
[1778057835501,33.51,81905.33,70.8,0.84504,0.00017,10.00987]
[1778057836784,33.51,81905.33,70.8,0.84504,0.00017,10.00987]
[1778057837515,33.51,81899.33,70.8,0.84401,0.00017,10.05265]
[1778057838522,33.51,81896.24,70.8,0.84349,0.00017,10.07463]
[1778057840537,33.51,81897.86,70.8,0.84376,0.00017,10.06318]
[1778057842550,33.51,81894.05,70.8,0.84311,0.00017,10.09026]
[1778057842941,33.51,81894.05,70.8,0.84311,0.00017,10.09026]
[1778057843781,33.51,81894.05,70.8,0.84311,0.00017,10.09026]
[1778057843559,33.51,81877.18,70.8,0.84022,0.00017,10.20996]
[1778057844110,33.51,81877.18,70.8,0.84022,0.00017,10.20996]
[1778057844566,33.51,81866.4,70.8,0.83834,0.00017,10.28674]
[1778057845573,33.51,81866.16,70.8,0.83829,0.00017,10.28864]
[1778057845947,33.51,81866.16,70.8,0.83829,0.00017,10.28864]
[1778057846580,33.52,81871.15,70.8,0.83916,0.00017,10.25344]
[1778057847144,33.52,81871.15,70.8,0.83916,0.00017,10.25344]
[1778057847587,33.52,81877.44,70.8,0.84024,0.00017,10.20906]
[1778057848499,33.52,81877.44,70.8,0.84024,0.00017,10.20906]
[1778057848594,33.52,81882.09,70.8,0.84104,0.00017,10.17616]
[1778057849600,33.52,81884.46,70.8,0.84144,0.00017,10.15947]
[1778057851615,33.52,81886.69,70.8,0.8419,0.00017,10.13669]
[1778057853807,33.52,81885.74,70.8,0.84174,0.00017,10.14337]
[1778057854771,33.52,81885.16,70.8,0.84164,0.00017,10.14741]
[1778057855643,33.52,81881.93,70.8,0.84108,0.00017,10.17071]
[1778057856650,33.52,81879.46,70.8,0.84065,0.00017,10.18836]
[1778057857657,33.52,81873.43,70.8,0.83961,0.00017,10.23124]
[1778057860677,33.52,81877.33,70.8,0.84028,0.00017,10.20374]
[1778057862692,33.52,81879.58,70.8,0.84066,0.00017,10.1882]
[1778057863699,33.52,81883.31,70.8,0.8413,0.00017,10.16186]
[1778057865717,33.52,81881.12,70.8,0.84092,0.00017,10.17722]
[1778057866764,33.52,81878.73,70.8,0.84051,0.00017,10.19428]
[1778057867770,33.52,81875.2,70.8,0.8399,0.00017,10.21942]
[1778057870792,33.52,81878.9,70.8,0.84053,0.00017,10.19336]
[1778057873813,33.52,81881.88,70.8,0.84104,0.00017,10.17249]
[1778057874820,33.52,81890.95,70.8,0.8426,0.00017,10.10804]
[1778057877841,33.52,81892.67,70.8,0.84289,0.00017,10.09578]
[1778057878848,33.52,81894.54,70.8,0.84321,0.00017,10.08251]
[1778057880862,33.52,81888.55,70.8,0.84219,0.00017,10.12502]
[1778057881869,33.52,81885.98,70.8,0.84175,0.00017,10.14321]
[1778057882875,33.52,81883.13,70.8,0.84126,0.00017,10.16335]
[1778057883883,33.52,81892.36,70.8,0.84284,0.00017,10.09777]
[1778057884890,33.52,81899.51,70.8,0.84406,0.00017,10.04728]
[1778057885896,33.52,81907.42,70.8,0.84539,0.00017,9.99147]
[1778057886904,33.52,81905.42,70.8,0.84505,0.00017,10.0058]
[1778057887911,33.53,81903.34,70.8,0.84469,0.00017,10.02067]
[1778057890932,33.53,81907.05,70.8,0.8453,0.00017,9.99514]
[1778057891939,33.53,81912.97,70.8,0.84629,0.00017,9.95353]
[1778057895967,33.53,81915.13,70.8,0.84663,0.00017,9.93919]
[1778057896974,33.53,81917.69,70.8,0.84706,0.00017,9.92124]
[1778057897981,33.53,81915.1,70.8,0.84662,0.00017,9.93983]
[1778057901002,33.54,81917.08,70.8,0.84694,0.00017,9.92639]
[1778057902009,33.54,81914.99,70.8,0.84658,0.00017,9.94143]
[1778057904022,33.54,81913.41,70.8,0.84631,0.00017,9.953]
[1778057909058,33.54,81915.38,70.8,0.84662,0.00017,9.93991]
[1778057911072,33.54,81917.07,70.8,0.84698,0.00017,9.92102]
[1778057916107,33.55,81917.08,70.8,0.84695,0.00017,9.922]
[1778057917190,33.55,81917.08,70.8,0.84695,0.00017,9.922]
[1778057917432,33.55,81917.08,70.8,0.84695,0.00017,9.922]
[1778057918276,33.55,81919.07,70.8,0.84727,0.00017,9.90854]
[1778057919128,33.55,81921.02,70.8,0.8476,0.00017,9.89472]
[1778057921142,33.55,81917.41,70.8,0.84698,0.00017,9.9208]
[1778057924162,33.55,81919.18,70.8,0.84726,0.00017,9.90896]
[1778057927183,33.55,81920.72,70.8,0.8475,0.00017,9.89877]
[1778057932219,33.56,81922.31,70.8,0.84774,0.00017,9.88888]
[1778057933226,33.56,81918.89,70.8,0.84716,0.00017,9.91339]
[1778057934233,33.56,81915.28,70.8,0.84655,0.00017,9.93926]
[1778057938260,33.56,81913.66,70.8,0.84625,0.00017,9.9519]
[1778057941282,33.57,81917.13,70.8,0.84682,0.00017,9.92793]
[1778057943296,33.57,81918.76,70.8,0.84708,0.00017,9.91686]
[1778057946317,33.57,81915.77,70.8,0.84656,0.00017,9.93877]
[1778057947324,33.57,81913.83,70.8,0.84623,0.00017,9.95273]
[1778057949338,33.57,81917.31,70.8,0.8468,0.00017,9.92847]
[1778057952360,33.57,81915.66,70.8,0.84651,0.00017,9.94084]
[1778057956388,33.58,81912.69,70.8,0.84599,0.00017,9.96272]
[1778057958402,33.58,81908.07,70.8,0.84521,0.00017,9.99579]
[1778057959409,33.58,81906.1,70.8,0.84486,0.00017,10.01011]
[1778057960416,33.58,81908.69,70.8,0.84529,0.00017,9.99211]
[1778057963437,33.58,81907.18,70.8,0.84501,0.00017,10.0039]
[1778057966457,33.59,81910.13,70.8,0.84549,0.00017,9.98406]
[1778057968473,33.59,81912.13,70.8,0.84581,0.00017,9.97066]
[1778057969479,33.59,81909.11,70.8,0.84529,0.00017,9.99243]
[1778057973699,33.59,81908.94,70.8,0.84532,0.00017,9.98742]
[1778057974758,33.6,81909.39,70.8,0.84539,0.00017,9.9846]
[1778057974803,33.6,81918.58,70.8,0.8469,0.00017,9.92094]
[1778057975521,33.6,81922.73,70.8,0.84759,0.00017,9.8918]
[1778057979548,33.61,81925.08,70.8,0.84795,0.00017,9.87647]
[1778057983577,33.61,81927.19,70.8,0.84827,0.00017,9.86294]
[1778057984583,33.61,81928.62,70.8,0.8485,0.00017,9.85313]
[1778057986598,33.61,81930.7,70.8,0.84883,0.00017,9.83905]
[1778057991633,33.62,81933.88,70.8,0.84932,0.00017,9.81821]
[1778057993647,33.62,81937.45,70.8,0.8499,0.00017,9.79369]
[1778057998682,33.63,81939.6,70.8,0.85021,0.00016,9.78043]
[1778057999695,33.63,81942.26,70.8,0.85064,0.00016,9.76204]
[1778058001722,33.63,81959.49,70.8,0.85345,0.00016,9.64045]
[1778058002479,33.63,81959.49,70.8,0.85345,0.00016,9.64045]
[1778058002720,33.63,81959.49,70.8,0.85345,0.00016,9.64045]
[1778058002834,33.63,81959.49,70.8,0.85345,0.00016,9.64045]
[1778058013702,33.64,81933.02,70.8,0.84903,0.00017,9.8307]
[1778059631001,32.9,81722.58,70.8,0.81897,0.00019,10.91892]
[1778059672289,32.9,81734.56,70.8,0.82136,0.00019,10.8257]
[1778059699377,32.9,81746.0,70.8,0.82354,0.00019,10.74355]
[1778059699478,32.9,81738.89,70.8,0.82219,0.00019,10.79462]
[1778059701492,32.9,81746.19,70.8,0.82358,0.00019,10.74218]
[1778059703507,32.9,81745.36,70.8,0.82342,0.00019,10.74815]
[1778059705303,32.9,81745.55,70.8,0.82346,0.00019,10.74678]
[1778059707534,32.9,81745.11,70.8,0.82338,0.00019,10.74994]
[1778059709548,32.9,81741.41,70.8,0.82267,0.00019,10.77652]
[1778059710555,32.9,81738.67,70.8,0.82215,0.00019,10.7962]
[1778059713576,32.9,81738.27,70.8,0.82216,0.00019,10.79173]
[1778059715590,32.9,81735.94,70.8,0.82171,0.00019,10.80846]
[1778059718611,32.9,81734.33,70.8,0.82141,0.00019,10.82001]
[1778059720625,32.9,81731.77,70.8,0.82091,0.00019,10.83838]
[1778059724346,32.9,81730.49,70.8,0.82067,0.00019,10.84756]
[1778059726378,32.9,81730.53,70.8,0.82068,0.00019,10.84728]
[1778059728688,32.9,81730.62,70.8,0.82069,0.00019,10.84663]
[1778059729688,32.9,81733.83,70.8,0.82131,0.00019,10.8236]
[1778059730701,32.9,81733.83,70.8,0.82131,0.00019,10.8236]
[1778059730802,32.9,81736.15,70.8,0.82175,0.00019,10.80695]
[1778059732715,32.9,81737.34,70.8,0.82198,0.00019,10.79841]
[1778059735046,32.9,81736.47,70.8,0.82181,0.00019,10.80466]
[1778059737744,32.9,81738.52,70.8,0.82221,0.00019,10.78994]
[1778059738641,32.9,81738.52,70.8,0.82221,0.00019,10.78994]
[1778059742930,32.9,81737.49,70.8,0.82201,0.00019,10.79733]
[1778059743786,32.9,81739.81,70.8,0.82245,0.00019,10.78068]
[1778059746812,32.9,81738.94,70.8,0.82229,0.00019,10.78692]
[1778059748341,32.9,81736.66,70.8,0.82185,0.00019,10.80329]
[1778059748708,32.9,81736.66,70.8,0.82185,0.00019,10.80329]
[1778059748821,32.9,81741.9,70.8,0.82285,0.00019,10.76567]
[1778059749829,32.9,81744.57,70.8,0.82336,0.00019,10.74648]
[1778059751844,32.9,81747.54,70.8,0.82392,0.00019,10.72514]
[1778059753389,32.9,81748.17,70.8,0.82404,0.00019,10.72061]
[1778059758893,32.9,81748.98,70.8,0.8242,0.00019,10.71479]
[1778059763928,32.9,81749.78,70.8,0.82435,0.00019,10.70904]
[1778059768963,32.89,81752.75,70.8,0.82495,0.00019,10.68631]
[1778059773998,32.89,81754.68,70.8,0.82543,0.00019,10.66381]
[1778059776012,32.89,81756.98,70.8,0.82588,0.00019,10.64681]
[1778059781047,32.89,81756.7,70.8,0.82582,0.00019,10.64889]
[1778059786082,32.89,81756.74,70.8,0.82583,0.00019,10.64869]
[1778059792225,32.89,81756.64,70.8,0.82581,0.00019,10.64947]
[1778059797262,32.89,81757.93,70.8,0.82605,0.00019,10.64031]
[1778059802419,32.89,81758.14,70.8,0.82609,0.00019,10.63874]
[1778059805215,32.88,81753.94,70.8,0.82531,0.00019,10.66834]
[1778059807229,32.88,81756.21,70.8,0.82574,0.00019,10.65202]
[1778059812265,32.88,81755.44,70.8,0.82559,0.00019,10.65769]
[1778059817300,32.88,81756.69,70.8,0.82582,0.00019,10.64882]
[1778059819735,32.89,81754.75,70.8,0.82546,0.00019,10.66287]
[1778059821608,32.89,81754.42,70.8,0.82539,0.00019,10.66525]
[1778059821650,32.89,81754.42,70.8,0.82539,0.00019,10.66525]
[1778059821682,32.89,81751.87,70.8,0.82491,0.00019,10.68363]
[1778059823342,32.89,81754.03,70.8,0.82532,0.00019,10.66808]
[1778059828379,32.89,81755.65,70.8,0.82562,0.00019,10.6568]
[1778059833416,32.89,81756.65,70.8,0.82589,0.00019,10.64241]
[1778059839151,32.89,81756.52,70.8,0.82586,0.00019,10.64351]
[1778059841472,32.89,81759.26,70.8,0.82637,0.00019,10.62389]
[1778059846507,32.89,81759.45,70.8,0.82641,0.00019,10.62253]
[1778059851542,32.89,81759.39,70.8,0.8264,0.00019,10.62296]
[1778059853556,32.89,81756.94,70.8,0.82594,0.00019,10.6406]
[1778059856577,32.89,81754.62,70.8,0.8255,0.00019,10.6573]
[1778059858591,32.89,81756.95,70.8,0.82594,0.00019,10.64053]
[1778059861613,32.89,81761.48,70.8,0.82679,0.00019,10.60791]
[1778059866648,32.89,81762.49,70.8,0.82698,0.00019,10.60063]
[1778059871683,32.89,81764.13,70.8,0.82729,0.00019,10.58882]
[1778059877725,32.89,81763.77,70.8,0.82722,0.00019,10.59141]
[1778059882760,32.91,81763.92,70.8,0.8271,0.00019,10.59622]
[1778059887795,32.93,81764.0,70.8,0.82698,0.00019,10.60081]
[1778059894844,32.94,81763.89,70.8,0.82696,0.00019,10.59778]
[1778059899879,32.95,81763.82,70.8,0.82688,0.00019,10.60079]
[1778059904914,32.96,81764.02,70.8,0.82685,0.00019,10.60186]
[1778059908942,32.96,81761.65,70.8,0.82636,0.00019,10.62066]
[1778059912970,32.97,81763.66,70.8,0.82669,0.00019,10.60813]
[1778059914510,32.97,81763.68,70.8,0.82668,0.00019,10.60848]
[1778059914535,32.97,81763.68,70.8,0.82668,0.00019,10.60848]
[1778059914984,32.97,81773.03,70.8,0.82842,0.00019,10.54178]
[1778059915991,32.98,81780.07,70.8,0.82971,0.00019,10.49174]
[1778059918005,32.98,81783.45,70.8,0.83031,0.00019,10.46874]
[1778059921026,32.99,81785.46,70.8,0.83064,0.00018,10.45589]
[1778059922033,32.99,81795.6,70.8,0.83249,0.00018,10.38341]
[1778059923040,32.99,81806.79,70.8,0.83453,0.00018,10.3032]
[1778059923564,32.99,81806.79,70.8,0.83453,0.00018,10.3032]
[1778059924047,32.99,81818.33,70.8,0.83659,0.00018,10.22098]
[1778059925054,33.0,81830.73,70.8,0.8388,0.00018,10.13244]
[1778059926061,33.0,81833.28,70.8,0.83925,0.00018,10.11454]
[1778059927068,33.0,81840.17,70.8,0.84046,0.00018,10.06537]
[1778059928075,33.0,81833.75,70.8,0.8393,0.00018,10.11223]
[1778059929082,33.0,81830.9,70.8,0.83878,0.00018,10.13328]
[1778059929879,33.0,81830.9,70.8,0.83878,0.00018,10.13328]
[1778059930089,33.0,81836.11,70.8,0.8397,0.00018,10.0962]
[1778059931096,33.01,81840.77,70.8,0.84052,0.00018,10.06314]
[1778059932103,33.01,81846.94,70.8,0.84159,0.00018,10.01949]
[1778059933111,33.01,81855.18,70.8,0.84302,0.00018,9.96073]
[1778059934118,33.01,81857.35,70.8,0.84339,0.00018,9.94582]
[1778059935125,33.02,81871.34,70.8,0.84581,0.00017,9.84574]
[1778059936132,33.02,81906.77,70.8,0.85186,0.00017,9.59096]
[1778059937139,33.02,81931.8,70.8,0.85604,0.00017,9.41148]
[1778059937751,33.02,81931.8,70.8,0.85604,0.00017,9.41148]
[1778059938146,33.02,81947.93,70.8,0.85867,0.00016,9.29646]
[1778059939153,33.02,81961.99,70.8,0.86094,0.00016,9.19646]
[1778059940160,33.03,81962.76,70.8,0.86104,0.00016,9.19189]
[1778059941167,33.03,81960.93,70.8,0.86073,0.00016,9.20596]
[1778059943181,33.04,81966.19,70.8,0.86152,0.00016,9.17067]
[1778059945195,33.04,81964.07,70.8,0.86113,0.00016,9.18831]
[1778059947209,33.05,81965.34,70.8,0.86128,0.00016,9.18161]
[1778059948216,33.06,81958.56,70.8,0.86015,0.00016,9.23135]
[1778059949223,33.06,81948.23,70.8,0.85845,0.00016,9.30648]
[1778059950230,33.06,81946.42,70.8,0.85812,0.00016,9.3207]
[1778059951237,33.07,81953.42,70.8,0.85933,0.00016,9.26416]
[1778059952244,33.07,81957.43,70.8,0.85996,0.00016,9.23651]
[1778059953251,33.07,81946.4,70.8,0.85814,0.00016,9.31661]
[1778059954258,33.08,81946.14,70.8,0.85807,0.00016,9.31945]
[1778059957282,33.08,81947.96,70.8,0.85832,0.00016,9.30882]
[1778059958289,33.09,81963.49,70.8,0.86082,0.00016,9.19841]
[1778059959296,33.09,81978.8,70.8,0.86326,0.00016,9.08992]
[1778059960303,33.11,81975.97,70.8,0.86264,0.00016,9.11794]
[1778059961310,33.12,81963.32,70.8,0.86059,0.00016,9.20902]
[1778059961795,33.12,81963.32,70.8,0.86059,0.00016,9.20902]
[1778059962318,33.12,81964.52,70.8,0.86077,0.00016,9.20105]
[1778059963324,33.12,81967.06,70.8,0.86116,0.00016,9.18353]
[1778059964314,33.12,81967.06,70.8,0.86116,0.00016,9.18353]
[1778059965338,33.12,81948.36,70.8,0.8581,0.00016,9.3185]
[1778059966345,33.12,81930.47,70.8,0.85515,0.00017,9.44704]
[1778059967352,33.13,81923.99,70.8,0.85405,0.00017,9.49412]
[1778059968359,33.13,81920.24,70.8,0.85341,0.00017,9.52157]
[1778059970373,33.13,81923.93,70.8,0.85401,0.00017,9.49593]
[1778059971685,33.13,81923.93,70.8,0.85401,0.00017,9.49593]
[1778059971689,33.13,81923.93,70.8,0.85401,0.00017,9.49593]
[1778059972655,33.13,81925.21,70.8,0.8542,0.00017,9.48766]
[1778059972746,33.14,81889.56,70.8,0.84816,0.00017,9.74437]
[1778059973394,33.14,81859.25,70.8,0.84292,0.00018,9.96197]
[1778059974401,33.14,81845.07,70.8,0.84042,0.00018,10.06393]
[1778059975408,33.14,81839.52,70.8,0.83943,0.00018,10.10401]
[1778059976415,33.14,81851.27,70.8,0.8415,0.00018,10.02009]
[1778059977422,33.14,81862.69,70.8,0.8435,0.00017,9.93817]
[1778059978429,33.14,81861.79,70.8,0.84334,0.00017,9.94482]
[1778059979436,33.14,81856.64,70.8,0.84244,0.00018,9.98174]
[1778059980443,33.14,81849.65,70.8,0.8412,0.00018,10.03209]
[1778059981450,33.14,81845.43,70.8,0.84045,0.00018,10.06251]
[1778059982457,33.14,81849.98,70.8,0.84126,0.00018,10.0299]
[1778059983464,33.14,81865.42,70.8,0.84397,0.00017,9.91884]
[1778059984471,33.14,81877.14,70.8,0.846,0.00017,9.83453]
[1778059985478,33.14,81881.69,70.8,0.84679,0.00017,9.80184]
[1778059986485,33.14,81876.24,70.8,0.84585,0.00017,9.84106]
[1778059987492,33.14,81873.84,70.8,0.84543,0.00017,9.85843]
[1778059988499,33.14,81876.6,70.8,0.8459,0.00017,9.8387]
[1778059989506,33.14,81879.04,70.8,0.84632,0.00017,9.82125]
[1778059990513,33.14,81888.73,70.8,0.84799,0.00017,9.7518]
[1778059991520,33.14,81895.57,70.8,0.84915,0.00017,9.70283]
[1778059992527,33.14,81898.7,70.8,0.84968,0.00017,9.68059]
[1778059994541,33.15,81898.79,70.8,0.84968,0.00017,9.68054]
[1778059995548,33.15,81900.34,70.8,0.84994,0.00017,9.6695]
[1778060000583,33.17,81904.33,70.8,0.85045,0.00017,9.64822]
[1778060001590,33.18,81902.76,70.8,0.85011,0.00017,9.66255]
[1778060003604,33.2,81906.62,70.8,0.85061,0.00017,9.64151]
[1778060005618,33.23,81910.68,70.8,0.85112,0.00017,9.62013]
[1778060007632,33.24,81907.75,70.8,0.85051,0.00017,9.64603]
[1778060009646,33.26,81906.06,70.8,0.85007,0.00017,9.6646]
[1778060014681,33.3,81907.24,70.8,0.85012,0.00017,9.65896]
[1778060018709,33.32,81913.02,70.8,0.85095,0.00017,9.62415]
[1778060019716,33.32,81920.48,70.8,0.8522,0.00017,9.57105]
[1778060020723,33.32,81923.05,70.8,0.85262,0.00017,9.5529]
[1778060022737,33.32,81926.55,70.8,0.85319,0.00017,9.52836]
[1778060023744,33.32,81928.13,70.8,0.85345,0.00017,9.51733]
[1778060024751,33.32,81930.01,70.8,0.85376,0.00017,9.50419]
[1778060025758,33.32,81921.05,70.8,0.85227,0.00017,9.56805]
[1778060027772,33.31,81919.5,70.8,0.85205,0.00017,9.57731]
[1778060028779,33.31,81917.01,70.8,0.85163,0.00017,9.59496]
[1778060030793,33.31,81921.53,70.8,0.85242,0.00017,9.5616]
[1778060031800,33.31,81923.03,70.8,0.85269,0.00017,9.55005]
[1778060033814,33.31,81926.08,70.8,0.85315,0.00017,9.53027]
[1778060034821,33.31,81929.61,70.8,0.85373,0.00017,9.50532]
[1778060037842,33.32,81927.02,70.8,0.85329,0.00017,9.52423]
[1778060040863,33.33,81925.01,70.8,0.85285,0.00017,9.54336]
[1778060042877,33.34,81922.54,70.8,0.8524,0.00017,9.56246]
[1778060044891,33.34,81924.52,70.8,0.85273,0.00017,9.54817]
[1778060047912,33.34,81927.9,70.8,0.8533,0.00017,9.52386]
[1778060049926,33.33,81931.52,70.8,0.85391,0.00017,9.49773]
[1778060050933,33.33,81936.87,70.8,0.8548,0.00017,9.45937]
[1778060051940,33.33,81940.24,70.8,0.85536,0.00016,9.43516]
[1778060053954,33.33,81950.68,70.8,0.85708,0.00016,9.36054]
[1778060057982,33.33,81942.58,70.8,0.85576,0.00016,9.41786]
[1778060058989,33.33,81939.11,70.8,0.85519,0.00016,9.44267]
[1778060059996,33.33,81941.32,70.8,0.85555,0.00016,9.427]
[1778060063017,33.33,81935.31,70.8,0.85455,0.00017,9.47005]
[1778060064024,33.33,81932.47,70.8,0.85408,0.00017,9.4903]
[1778060067049,33.33,81930.85,70.8,0.85383,0.00017,9.50131]
[1778060068061,33.33,81928.03,70.8,0.85336,0.00017,9.52113]
[1778060069068,33.33,81922.52,70.8,0.85245,0.00017,9.56035]
[1778060071082,33.33,81924.96,70.8,0.85295,0.00017,9.53513]
[1778060072089,33.33,81928.22,70.8,0.8535,0.00017,9.51184]
[1778060073096,33.33,81926.18,70.8,0.85316,0.00017,9.52634]
[1778060077125,33.33,81924.56,70.8,0.85289,0.00017,9.53765]
[1778060079139,33.33,81921.89,70.8,0.85245,0.00017,9.55681]
[1778060080146,33.33,81910.73,70.8,0.85057,0.00017,9.63656]
[1778060081153,33.33,81909.58,70.8,0.85038,0.00017,9.64483]
[1778060086188,33.33,81910.41,70.8,0.85051,0.00017,9.63912]
[1778060087195,33.33,81911.99,70.8,0.85077,0.00017,9.6279]
[1778060092230,33.33,81916.99,70.8,0.85162,0.00017,9.59206]
[1778060093237,33.33,81919.09,70.8,0.85197,0.00017,9.57693]
[1778060095253,33.33,81916.37,70.8,0.85153,0.00017,9.59604]
[1778060097267,33.33,81914.73,70.8,0.85126,0.00017,9.60742]
[1778060099281,33.32,81917.47,70.8,0.85173,0.00017,9.58751]
[1778060101295,33.32,81921.13,70.8,0.85234,0.00017,9.56111]
[1778060102302,33.32,81927.57,70.8,0.85342,0.00017,9.51509]
[1778060107337,33.32,81927.67,70.8,0.85344,0.00017,9.51414]
[1778060108345,33.32,81930.17,70.8,0.85386,0.00017,9.49628]
[1778060111366,33.32,81931.75,70.8,0.85412,0.00017,9.48497]
[1778060112373,33.32,81927.08,70.8,0.85335,0.00017,9.51825]
[1778060114387,33.32,81929.24,70.8,0.85371,0.00017,9.50275]
[1778060115394,33.32,81926.87,70.8,0.85332,0.00017,9.51962]
[1778060118415,33.32,81924.77,70.8,0.85297,0.00017,9.53441]
[1778060119422,33.32,81919.6,70.8,0.85211,0.00017,9.57119]
[1778060120429,33.32,81924.62,70.8,0.85295,0.00017,9.53528]
[1778060125464,33.32,81924.56,70.8,0.85295,0.00017,9.53531]
[1778060129494,33.32,81927.2,70.8,0.8534,0.00017,9.51612]
[1778060132514,33.32,81924.02,70.8,0.85296,0.00017,9.53122]
[1778060133521,33.32,81921.94,70.8,0.85261,0.00017,9.54597]
[1778060135535,33.32,81919.63,70.8,0.85223,0.00017,9.56222]
[1778060136542,33.32,81914.77,70.8,0.85142,0.00017,9.59675]
[1778060137549,33.32,81912.1,70.8,0.85097,0.00017,9.61589]
[1778060140574,33.33,81904.66,70.8,0.84964,0.00017,9.67233]
[1778060141578,33.33,81891.22,70.8,0.8473,0.00017,9.7705]
[1778060142585,33.34,81889.43,70.8,0.84697,0.00017,9.78419]
[1778060147620,33.34,81889.24,70.8,0.84693,0.00017,9.78576]
[1778060152655,33.34,81891.92,70.8,0.84741,0.00017,9.76569]
[1778060154669,33.33,81897.6,70.8,0.84839,0.00017,9.72482]
[1778060155676,33.33,81900.38,70.8,0.84887,0.00017,9.70485]
[1778060156683,33.33,81905.89,70.8,0.8498,0.00017,9.66571]
[1778060161721,33.34,81900.42,70.8,0.84884,0.00017,9.70595]
[1778060163735,33.34,81898.72,70.8,0.84854,0.00017,9.71851]
[1778060166756,33.34,81897.1,70.8,0.84825,0.00017,9.73057]
[1778060168770,33.34,81902.66,70.8,0.84919,0.00017,9.69123]
[1778060169777,33.34,81898.78,70.8,0.84853,0.00017,9.71906]
[1778060174812,33.35,81898.94,70.8,0.84854,0.00017,9.71867]
[1778060176826,33.35,81901.26,70.8,0.84892,0.00017,9.70246]
[1778060179847,33.35,81907.78,70.8,0.85003,0.00017,9.65599]
[1778060180854,33.35,81918.75,70.8,0.85188,0.00017,9.57754]
[1778060181861,33.35,81921.33,70.8,0.85231,0.00017,9.559]
[1778060182868,33.35,81924.68,70.8,0.85287,0.00017,9.53528]
[1778060184896,33.35,81931.63,70.8,0.85401,0.00017,9.48613]
[1778060185903,33.35,81935.9,70.8,0.85472,0.00017,9.45599]
[1778060187917,33.35,81934.06,70.8,0.8544,0.00017,9.46967]
[1778060188924,33.36,81928.89,70.8,0.85348,0.00017,9.50918]
[1778060190938,33.37,81931.94,70.8,0.85393,0.00017,9.48992]
[1778060192952,33.39,81925.67,70.8,0.8528,0.00017,9.53481]
[1778060193959,33.39,81921.63,70.8,0.85212,0.00017,9.56373]
[1778060195973,33.39,81918.77,70.8,0.85164,0.00017,9.58434]
[1778060201008,33.4,81925.95,70.8,0.85279,0.00017,9.53538]
[1778060202015,33.4,81932.58,70.8,0.85388,0.00017,9.48841]
[1778060203022,33.4,81934.75,70.8,0.85424,0.00017,9.47322]
[1778060205036,33.4,81932.72,70.8,0.85389,0.00017,9.48817]
[1778060207050,33.4,81935.87,70.8,0.8544,0.00017,9.46624]
[1778060208057,33.4,81947.18,70.8,0.85625,0.00016,9.38617]
[1778060209064,33.41,81939.64,70.8,0.85501,0.00016,9.44011]
[1778060210071,33.41,81931.47,70.8,0.85365,0.00017,9.49847]
[1778060213092,33.41,81933.86,70.8,0.85403,0.00017,9.48217]
[1778060214099,33.41,81932.21,70.8,0.85375,0.00017,9.49414]
[1778060215106,33.41,81927.46,70.8,0.85296,0.00017,9.52813]
[1778060216113,33.41,81929.69,70.8,0.85332,0.00017,9.51245]
[1778060219134,33.41,81931.83,70.8,0.85367,0.00017,9.49785]
[1778060220141,33.41,81934.92,70.8,0.85417,0.00017,9.47611]
[1778060221148,33.41,81937.05,70.8,0.85452,0.00017,9.46123]
[1778060222155,33.42,81934.71,70.8,0.85413,0.00017,9.47812]
[1778060224169,33.42,81939.09,70.8,0.85484,0.00016,9.44751]
[1778060228307,33.42,81938.01,70.8,0.85464,0.00016,9.45604]
[1778060229204,33.42,81931.8,70.8,0.8536,0.00017,9.50071]
[1778060230211,33.42,81927.61,70.8,0.8529,0.00017,9.5307]
[1778060232537,33.43,81929.96,70.8,0.85325,0.00017,9.51584]
[1778060234239,33.43,81934.49,70.8,0.85399,0.00017,9.48403]
[1778060235246,33.43,81938.16,70.8,0.85459,0.00016,9.45821]
[1778060236253,33.43,81936.19,70.8,0.85426,0.00017,9.47246]
[1778060241588,33.44,81936.96,70.8,0.85431,0.00017,9.47011]
[1778060241288,33.45,81939.67,70.8,0.8547,0.00016,9.45337]
[1778060243304,33.48,81941.09,70.8,0.85469,0.00016,9.454]
[1778060245318,33.52,81944.79,70.8,0.85506,0.00016,9.43835]
[1778060247332,33.54,81946.13,70.8,0.85515,0.00016,9.43464]
[1778060248544,33.54,81942.99,70.8,0.85463,0.00016,9.45714]
[1778060250354,33.54,81945.38,70.8,0.85501,0.00016,9.44074]
[1778060253484,33.54,81946.06,70.8,0.85519,0.00016,9.42911]
[1778060257624,33.55,81943.72,70.8,0.85472,0.00016,9.44968]
[1778060258409,33.56,81946.36,70.8,0.85509,0.00016,9.43358]
[1778060260423,33.58,81944.82,70.8,0.85472,0.00016,9.44992]
[1778060261430,33.59,81948.18,70.8,0.85521,0.00016,9.42869]
[1778060262437,33.6,81946.33,70.8,0.85484,0.00016,9.44454]
[1778060263444,33.6,81927.91,70.8,0.85174,0.00017,9.57725]
[1778060264451,33.61,81917.58,70.8,0.85001,0.00017,9.65062]
[1778060265459,33.61,81918.57,70.8,0.85017,0.00017,9.64383]
[1778060266465,33.61,81917.1,70.8,0.84992,0.00017,9.65444]
[1778060270493,33.61,81910.54,70.8,0.8488,0.00017,9.70167]
[1778060271500,33.61,81906.51,70.8,0.84809,0.00017,9.73154]
[1778060272507,33.63,81902.4,70.8,0.84731,0.00017,9.76411]
[1778060273514,33.64,81900.38,70.8,0.84689,0.00017,9.78142]
[1778060274521,33.65,81904.42,70.8,0.84751,0.00017,9.75564]
[1778060275528,33.65,81910.22,70.8,0.84848,0.00017,9.71521]
[1778060277542,33.65,81907.95,70.8,0.84809,0.00017,9.73147]
[1778060278549,33.65,81906.04,70.8,0.84777,0.00017,9.74505]
[1778060282577,33.67,81907.9,70.8,0.84793,0.00017,9.73841]
[1778060284591,33.67,81909.38,70.8,0.84818,0.00017,9.72813]
[1778060287612,33.67,81905.44,70.8,0.8475,0.00017,9.75623]
[1778060288619,33.67,81911.93,70.8,0.8486,0.00017,9.71045]
[1778060289626,33.68,81915.03,70.8,0.84909,0.00017,9.68976]
[1778060290633,33.68,81912.98,70.8,0.84874,0.00017,9.70438]
[1778060291640,33.68,81915.1,70.8,0.84907,0.00017,9.69071]
[1778060292647,33.69,81912.58,70.8,0.84861,0.00017,9.70995]
[1778060297683,33.7,81912.99,70.8,0.84855,0.00017,9.71274]
[1778060300704,33.71,81909.08,70.8,0.84781,0.00017,9.74351]
[1778060301711,33.72,81905.69,70.8,0.84722,0.00017,9.7681]
[1778060306918,33.72,81905.95,70.8,0.84724,0.00017,9.76766]
[1778060311781,33.73,81904.68,70.8,0.84707,0.00017,9.77103]
[1778060316816,33.73,81905.52,70.8,0.84718,0.00017,9.76624]
[1778060322143,33.74,81906.16,70.8,0.84726,0.00017,9.76286]
[1778060325880,33.74,81908.54,70.8,0.84766,0.00017,9.74626]
[1778060326887,33.74,81913.23,70.8,0.84845,0.00017,9.71324]
[1778060330915,33.74,81918.52,70.8,0.84931,0.00017,9.67713]
[1778060331922,33.75,81922.33,70.8,0.84986,0.00017,9.65404]
[1778060333553,33.78,81928.88,70.8,0.85076,0.00017,9.6164]
[1778060333936,33.78,81939.15,70.8,0.85246,0.00016,9.54418]
[1778060334944,33.79,81942.59,70.8,0.85297,0.00016,9.52237]
[1778060335950,33.81,81943.81,70.8,0.85303,0.00016,9.51975]
[1778060337966,33.85,81945.91,70.8,0.85309,0.00016,9.51734]
[1778060338973,33.87,81944.14,70.8,0.85266,0.00016,9.5359]
[1778060340987,33.89,81947.22,70.8,0.853,0.00016,9.52142]
[1778060341994,33.9,81964.78,70.8,0.85578,0.00016,9.40195]
[1778060343001,33.91,81970.15,70.8,0.85662,0.00016,9.36566]
[1778060344016,33.91,81974.74,70.8,0.85736,0.00016,9.33357]
[1778060345199,33.91,81980.25,70.8,0.85823,0.00016,9.29575]
[1778060347031,33.91,81985.63,70.8,0.85908,0.00016,9.2586]
[1778060348038,33.91,81984.2,70.8,0.85883,0.00016,9.26948]
[1778060350053,33.92,81982.61,70.8,0.85855,0.00016,9.28148]
[1778060355087,33.92,81981.54,70.8,0.85833,0.00016,9.2911]
[1778060356094,33.92,81982.73,70.8,0.85852,0.00016,9.28321]
[1778060359117,33.93,81984.06,70.8,0.85871,0.00016,9.27468]
[1778060361150,33.93,81982.21,70.8,0.8584,0.00016,9.28822]
[1778060364164,33.93,81983.44,70.8,0.85857,0.00016,9.2809]
[1778060366177,33.95,81986.75,70.8,0.85899,0.00016,9.2626]
[1778060371214,33.98,81987.33,70.8,0.85894,0.00016,9.26131]
[1778060374235,34.02,81988.63,70.8,0.85886,0.00016,9.26528]
[1778060375242,34.04,81987.13,70.8,0.85852,0.00016,9.28]
[1778060376249,34.05,81990.86,70.8,0.85902,0.00016,9.25812]
[1778060377256,34.06,81989.26,70.8,0.85867,0.00016,9.27357]
[1778060382292,34.07,81989.72,70.8,0.8587,0.00016,9.2724]
[1778060385617,34.1,81990.64,70.8,0.85866,0.00016,9.27406]
[1778060385798,34.1,81990.64,70.8,0.85866,0.00016,9.27406]
[1778060386320,34.12,81995.9,70.8,0.85932,0.00016,9.24542]
[1778060387327,34.14,82003.0,70.8,0.86034,0.00016,9.20054]
[1778060389695,34.15,81999.84,70.8,0.85972,0.00016,9.22785]
[1778060390348,34.16,81997.89,70.8,0.85941,0.00016,9.24182]
[1778060393369,34.18,81996.16,70.8,0.85893,0.00016,9.2627]
[1778060395383,34.22,81994.21,70.8,0.85839,0.00016,9.2866]
[1778060397397,34.26,81995.54,70.8,0.85832,0.00016,9.28976]
[1778060398404,34.26,81998.66,70.8,0.85881,0.00016,9.26853]
[1778060399656,34.26,82003.42,70.8,0.85955,0.00016,9.23602]
[1778060401426,34.26,82001.53,70.8,0.85923,0.00016,9.24992]
[1778060402433,34.26,82002.98,70.8,0.85945,0.00016,9.24031]
[1778060406461,34.28,82000.21,70.8,0.8589,0.00016,9.2647]
[1778060409744,34.29,81997.14,70.8,0.85839,0.00016,9.28702]
[1778060411497,34.29,81995.95,70.8,0.85818,0.00016,9.29591]
[1778060413511,34.29,81997.24,70.8,0.85837,0.00016,9.28765]
[1778060417539,34.29,82000.12,70.8,0.8588,0.00016,9.26911]
[1778060418546,34.3,82001.45,70.8,0.859,0.00016,9.2603]
[1778060419651,34.3,82004.62,70.8,0.85949,0.00016,9.2388]
[1778060422574,34.32,82000.76,70.8,0.85869,0.00016,9.27384]
[1778060423485,34.32,82000.76,70.8,0.85869,0.00016,9.27384]
[1778060423581,34.33,82000.82,70.8,0.8587,0.00016,9.27378]
[1778060426603,34.33,82003.07,70.8,0.85903,0.00016,9.25933]
[1778060431643,34.33,82003.16,70.8,0.85909,0.00016,9.25318]
[1778060433652,34.34,82001.13,70.8,0.85875,0.00016,9.26792]
[1778060434659,34.34,82003.76,70.8,0.85916,0.00016,9.25014]
[1778060439694,34.34,82001.61,70.8,0.85878,0.00016,9.26682]
[1778060442718,34.35,81998.87,70.8,0.85832,0.00016,9.28678]
[1778060446746,34.35,82000.66,70.8,0.85857,0.00016,9.27573]
[1778060450774,34.36,81999.02,70.8,0.85828,0.00016,9.28838]
[1778060451419,34.36,81999.02,70.8,0.85828,0.00016,9.28838]
[1778060451781,34.36,82003.96,70.8,0.85906,0.00016,9.2544]
[1778060452135,34.36,82003.96,70.8,0.85906,0.00016,9.2544]
[1778060452788,34.36,82010.77,70.8,0.86013,0.00016,9.20761]
[1778060455068,34.36,82009.32,70.8,0.8599,0.00016,9.2175]
[1778060455092,34.36,82009.32,70.8,0.8599,0.00016,9.2175]
[1778060455146,34.36,82010.53,70.8,0.86009,0.00016,9.20905]
[1778060455810,34.36,82024.11,70.8,0.86221,0.00015,9.1156]
[1778060456054,34.36,82024.11,70.8,0.86221,0.00015,9.1156]
[1778060456817,34.36,82031.18,70.8,0.8633,0.00015,9.06694]
[1778060458831,34.36,82024.29,70.8,0.86223,0.00015,9.11449]
[1778060459838,34.36,82013.72,70.8,0.86059,0.00016,9.18725]
[1778060460845,34.36,82009.88,70.8,0.85999,0.00016,9.21363]
[1778060463866,34.36,82012.72,70.8,0.86043,0.00016,9.19405]
[1778060464873,34.36,82018.55,70.8,0.86134,0.00016,9.15385]
[1778060465880,34.36,82025.76,70.8,0.86246,0.00015,9.10425]
[1778060466546,34.36,82025.76,70.8,0.86246,0.00015,9.10425]
[1778060466584,34.36,82025.76,70.8,0.86246,0.00015,9.10431]
[1778060466892,34.36,82025.76,70.8,0.86246,0.00015,9.10431]
[1778060466976,34.36,82025.76,70.8,0.86246,0.00015,9.10431]
[1778060467077,34.36,82030.26,70.8,0.86316,0.00015,9.07338]
[1778060467894,34.36,82030.83,70.8,0.86322,0.00015,9.07049]
[1778060468908,34.36,82030.83,70.8,0.86322,0.00015,9.07049]
[1778060469109,34.36,82030.83,70.8,0.86322,0.00015,9.07049]
[1778060469211,34.37,82036.71,70.8,0.86403,0.00015,9.03423]
[1778060470915,34.37,82036.15,70.8,0.86394,0.00015,9.0385]
[1778060471955,34.37,82036.15,70.8,0.86394,0.00015,9.0385]
[1778060471956,34.38,82036.39,70.8,0.86397,0.00015,9.03727]
[1778060473868,34.38,82036.39,70.8,0.86397,0.00015,9.03727]
[1778060473822,34.38,82034.71,70.8,0.86369,0.00015,9.04963]
[1778060474137,34.38,82030.73,70.8,0.86308,0.00015,9.07696]
[1778060474943,34.38,82026.72,70.8,0.86245,0.00015,9.10486]
[1778060477818,34.38,82026.1,70.8,0.86235,0.00015,9.10944]
[1778060478971,34.38,82021.82,70.8,0.86167,0.00016,9.13953]
[1778060480012,34.38,82017.46,70.8,0.86099,0.00016,9.16951]
[1778060480989,34.38,82006.92,70.8,0.85935,0.00016,9.24204]
[1778060481998,34.38,82002.08,70.8,0.85858,0.00016,9.27558]
[1778060483006,34.38,82001.67,70.8,0.85851,0.00016,9.27852]
[1778060484019,34.38,82004.82,70.8,0.85901,0.00016,9.2569]
[1778060485030,34.38,82008.29,70.8,0.85956,0.00016,9.23282]
[1778060487042,34.38,82011.07,70.8,0.86,0.00016,9.21341]
[1778060489056,34.38,82006.55,70.8,0.85929,0.00016,9.2443]
[1778060490063,34.38,82003.21,70.8,0.85877,0.00016,9.26746]
[1778060492077,34.38,82001.01,70.8,0.8585,0.00016,9.27541]
[1778060493084,34.38,81998.69,70.8,0.85814,0.00016,9.29147]
[1778060496105,34.38,82000.69,70.8,0.85845,0.00016,9.27784]
[1778060501140,34.38,82006.08,70.8,0.85931,0.00016,9.23998]
[1778060504162,34.38,82008.4,70.8,0.85969,0.00016,9.22354]
[1778060506176,34.38,82012.22,70.8,0.86029,0.00016,9.19701]
[1778060507183,34.38,82016.83,70.8,0.86101,0.00016,9.16545]
[1778060509199,34.38,82020.97,70.8,0.86164,0.00016,9.13741]
[1778060510206,34.38,82018.99,70.8,0.86133,0.00016,9.15103]
[1778060513227,34.38,82017.27,70.8,0.86107,0.00016,9.16279]
[1778060514234,34.38,82014.99,70.8,0.86071,0.00016,9.17872]
[1778060515241,34.38,82016.75,70.8,0.86098,0.00016,9.16656]
[1778060518262,34.38,82018.68,70.8,0.86128,0.00016,9.15345]
[1778060523300,34.38,82018.47,70.8,0.86123,0.00016,9.15534]
[1778060525314,34.38,82022.61,70.8,0.86187,0.00015,9.12712]
[1778060527328,34.38,82019.86,70.8,0.86144,0.00016,9.14607]
[1778060528335,34.38,82016.11,70.8,0.86086,0.00016,9.17184]
[1778060530349,34.38,82023.5,70.8,0.86201,0.00015,9.12123]
[1778060533371,34.39,82026.34,70.8,0.86243,0.00015,9.10239]
[1778060534378,34.39,82028.29,70.8,0.86273,0.00015,9.08905]
[1778060539567,34.39,82028.71,70.8,0.86279,0.00015,9.08645]
[1778060539573,34.39,82031.44,70.8,0.86321,0.00015,9.06778]
[1778060540420,34.39,82033.55,70.8,0.86353,0.00015,9.0534]
[1778060545456,34.39,82035.22,70.8,0.86376,0.00015,9.0431]
[1778060547470,34.39,82030.9,70.8,0.86308,0.00015,9.07354]
[1778060548477,34.4,82028.18,70.8,0.86265,0.00015,9.09257]
[1778060549484,34.4,82026.47,70.8,0.86238,0.00015,9.10464]
[1778060552505,34.4,82023.86,70.8,0.86205,0.00015,9.11589]
[1778060553512,34.4,82017.49,70.8,0.86105,0.00016,9.15996]
[1778060554519,34.4,82015.45,70.8,0.86073,0.00016,9.17421]
[1778060557540,34.4,82007.69,70.8,0.8595,0.00016,9.22819]
[1778060558548,34.4,82005.25,70.8,0.85912,0.00016,9.24511]
[1778060559555,34.4,82003.21,70.8,0.85879,0.00016,9.25925]
[1778060564590,34.41,82001.46,70.8,0.85851,0.00016,9.27171]
[1778060569625,34.41,81995.87,70.8,0.85762,0.00016,9.31051]
[1778060570632,34.41,81993.64,70.8,0.85727,0.00016,9.32587]
[1778060575667,34.41,81991.96,70.8,0.857,0.00016,9.33739]
[1778060580702,34.41,81991.39,70.8,0.85691,0.00016,9.34127]
[1778060584730,34.41,81993.57,70.8,0.85726,0.00016,9.32626]
[1778060589765,34.41,81995.65,70.8,0.85758,0.00016,9.3121]
[1778060592786,34.41,81999.49,70.8,0.85819,0.00016,9.28582]
[1778060597821,34.41,82001.83,70.8,0.85854,0.00016,9.27047]
[1778060599835,34.41,81999.85,70.8,0.85822,0.00016,9.28432]
[1778060604870,34.41,81999.37,70.8,0.85816,0.00016,9.28707]
[1778060606884,34.41,81996.48,70.8,0.8577,0.00016,9.30715]
[1778060611919,34.41,81995.4,70.8,0.85761,0.00016,9.30755]
[1778060616954,34.41,81995.24,70.8,0.85757,0.00016,9.30902]
[1778060621989,34.41,81996.3,70.8,0.85775,0.00016,9.30141]
[1778060627026,34.41,81995.8,70.8,0.85769,0.00016,9.30402]
[1778060630047,34.41,81994.04,70.8,0.85742,0.00016,9.31564]
[1778060635082,34.4,81992.91,70.8,0.85725,0.00016,9.32307]
[1778060640117,34.41,81994.12,70.8,0.85743,0.00016,9.31511]
[1778060645152,34.41,81994.74,70.8,0.85752,0.00016,9.31128]
[1778060650187,34.41,81995.02,70.8,0.85758,0.00016,9.30882]
[1778060651194,34.41,81998.1,70.8,0.85807,0.00016,9.28746]
[1778060656611,34.41,81998.1,70.8,0.85806,0.00016,9.2877]
[1778060662133,34.41,81998.48,70.8,0.85812,0.00016,9.28536]
[1778060662272,34.41,82001.84,70.8,0.85865,0.00016,9.2621]
[1778060663278,34.41,82005.78,70.8,0.85927,0.00016,9.23515]
[1778060664298,34.41,82004.02,70.8,0.85899,0.00016,9.24716]
[1778060665304,34.41,81998.08,70.8,0.85805,0.00016,9.28824]
[1778060670339,34.41,81997.38,70.8,0.85794,0.00016,9.29322]
[1778060673360,34.41,82000.13,70.8,0.85845,0.00016,9.26721]
[1778060674367,34.41,82004.43,70.8,0.85913,0.00016,9.23749]
[1778060676381,34.41,82001.43,70.8,0.85864,0.00016,9.25892]
[1778060679402,34.41,81999.31,70.8,0.85829,0.00016,9.27422]
[1778060680409,34.41,81997.35,70.8,0.85798,0.00016,9.28783]
[1778060682423,34.42,81999.97,70.8,0.85838,0.00016,9.27026]
[1778060685444,34.42,81998.17,70.8,0.85809,0.00016,9.28298]
[1778060690479,34.42,81996.88,70.8,0.85787,0.00016,9.29282]
[1778060693506,34.42,82001.69,70.8,0.85862,0.00016,9.2597]
[1778060694512,34.42,82005.53,70.8,0.85923,0.00016,9.23316]
[1778060696526,34.42,82010.21,70.8,0.85999,0.00016,9.19995]
[1778060701565,34.43,82010.38,70.8,0.85991,0.00016,9.2036]
[1778060702573,34.43,82007.99,70.8,0.85953,0.00016,9.21996]
[1778060703580,34.43,82003.43,70.8,0.85881,0.00016,9.25148]
[1778060704838,34.43,81999.95,70.8,0.85826,0.00016,9.27554]
[1778060708768,34.43,81997.18,70.8,0.85781,0.00016,9.29518]
[1778060709622,34.43,81990.66,70.8,0.85678,0.00016,9.3401]
[1778060714658,34.43,81989.38,70.8,0.85658,0.00016,9.34879]
[1778060717766,34.43,81990.16,70.8,0.8567,0.00016,9.34364]
[1778060717845,34.43,81988.27,70.8,0.8564,0.00016,9.35663]
[1778060718691,34.44,81964.0,70.8,0.85249,0.00016,9.52433]
[1778060719925,34.44,81950.0,70.8,0.8502,0.00016,9.62113]
[1778060720706,34.44,81950.63,70.8,0.8503,0.00016,9.61714]
[1778060721483,34.44,81950.63,70.8,0.8503,0.00016,9.61714]
[1778060725765,34.44,81945.96,70.8,0.84951,0.00016,9.65032]
[1778060730795,34.45,81946.0,70.8,0.84949,0.00016,9.65127]
[1778060731802,34.45,81942.27,70.8,0.84895,0.00016,9.66988]
[1778060734823,34.45,81946.29,70.8,0.8496,0.00016,9.64294]
[1778060738851,34.45,81942.91,70.8,0.84901,0.00016,9.66745]
[1778060739858,34.45,81940.33,70.8,0.84858,0.00016,9.68551]
[1778060740865,34.45,81942.82,70.8,0.84899,0.00016,9.66858]
[1778060742879,34.46,81945.82,70.8,0.84947,0.00016,9.64842]
[1778060743886,34.46,81942.01,70.8,0.84883,0.00016,9.67499]
[1778060746917,34.46,81938.73,70.8,0.84827,0.00017,9.69838]
[1778060748214,34.46,81938.73,70.8,0.84827,0.00017,9.69838]
[1778060748385,34.46,81937.07,70.8,0.84799,0.00017,9.71006]
[1778060748532,34.46,81937.07,70.8,0.84799,0.00017,9.71006]
[1778060748931,34.47,81918.61,70.8,0.84487,0.00017,9.83948]
[1778060749938,34.47,81902.85,70.8,0.8422,0.00017,9.94868]
[1778060750348,34.47,81902.85,70.8,0.8422,0.00017,9.94868]
[1778060750945,34.47,81900.83,70.8,0.84185,0.00017,9.96294]
[1778060751952,34.49,81903.22,70.8,0.84213,0.00017,9.95188]
[1778060752959,34.51,81899.31,70.8,0.84133,0.00017,9.98438]
[1778060756987,34.51,81895.99,70.8,0.84075,0.00017,10.00792]
[1778060757291,34.51,81895.99,70.8,0.84075,0.00017,10.00792]
[1778060757439,34.51,81895.99,70.8,0.84075,0.00017,10.00792]
[1778060757994,34.52,81898.38,70.8,0.84109,0.00017,9.99413]
[1778060759002,34.53,81900.18,70.8,0.84133,0.00017,9.98459]
[1778060762704,34.56,81901.33,70.8,0.84131,0.00017,9.98546]
[1778060763031,34.56,81905.91,70.8,0.84208,0.00017,9.95425]
[1778060764039,34.58,81910.61,70.8,0.84279,0.00017,9.92533]
[1778060765046,34.58,81913.66,70.8,0.84329,0.00017,9.90474]
[1778060769312,34.58,81913.5,70.8,0.84324,0.00017,9.90707]
[1778060770081,34.6,81914.87,70.8,0.84336,0.00017,9.90218]
[1778060770258,34.6,81914.87,70.8,0.84336,0.00017,9.90218]
[1778060771088,34.6,81911.95,70.8,0.84286,0.00017,9.92267]
[1778060772095,34.6,81909.55,70.8,0.84244,0.00017,9.93955]
[1778060774049,34.6,81909.57,70.8,0.84244,0.00017,9.93979]
[1778060775116,34.6,81898.61,70.8,0.84056,0.00017,10.01582]
[1778060776123,34.6,81893.89,70.8,0.83975,0.00017,10.04852]
[1778060781158,34.61,81891.38,70.8,0.8393,0.00017,10.06686]
[1778060782165,34.61,81888.86,70.8,0.83886,0.00017,10.08437]
[1778060787200,34.61,81888.46,70.8,0.83877,0.00017,10.08798]
[1778060789214,34.61,81891.37,70.8,0.83926,0.00017,10.06835]
[1778060790221,34.61,81888.96,70.8,0.83884,0.00017,10.0851]
[1778060795263,34.62,81891.34,70.8,0.83932,0.00017,10.06229]
[1778060798280,34.62,81881.09,70.8,0.83754,0.00017,10.13327]
[1778060799645,34.62,81876.2,70.8,0.83669,0.00017,10.16743]
[1778060800294,34.62,81872.18,70.8,0.83599,0.00017,10.19501]
[1778060801301,34.62,81875.81,70.8,0.83661,0.00017,10.17035]
[1778060802308,34.62,81881.27,70.8,0.83755,0.00017,10.13294]
[1778060804048,34.62,81885.1,70.8,0.83821,0.00017,10.1069]
[1778060804322,34.62,81887.26,70.8,0.83858,0.00017,10.09208]
[1778060805329,34.62,81881.05,70.8,0.8375,0.00017,10.13487]
[1778060806336,34.62,81879.06,70.8,0.83716,0.00017,10.14863]
[1778060807343,34.63,81874.51,70.8,0.83637,0.00017,10.17994]
[1778060809357,34.63,81865.47,70.8,0.8348,0.00017,10.24203]
[1778060810364,34.63,81861.15,70.8,0.83404,0.00017,10.27182]
[1778060814959,34.63,81860.16,70.8,0.83386,0.00017,10.27899]
[1778060815131,34.63,81860.16,70.8,0.83386,0.00017,10.27899]
[1778060815489,34.63,81859.5,70.8,0.83374,0.00017,10.28374]
[1778060815592,34.63,81851.93,70.8,0.83241,0.00018,10.33562]
[1778060816451,34.63,81851.93,70.8,0.83241,0.00018,10.33562]
[1778060817096,34.63,81851.93,70.8,0.83241,0.00018,10.33562]
[1778060817170,34.63,81850.0,70.8,0.83206,0.00018,10.34935]
[1778060817391,34.63,81850.0,70.8,0.83206,0.00018,10.34935]
[1778060818552,34.63,81850.92,70.8,0.83222,0.00018,10.34305]
[1778060818653,34.63,81847.68,70.8,0.83164,0.00018,10.36573]
[1778060819498,34.63,81847.68,70.8,0.83164,0.00018,10.36573]
[1778060820434,34.63,81843.71,70.8,0.83094,0.00018,10.39314]
[1778060821448,34.63,81831.99,70.8,0.82885,0.00018,10.47356]
[1778060823032,34.63,81831.99,70.8,0.82885,0.00018,10.47356]
[1778060823064,34.63,81831.99,70.8,0.82885,0.00018,10.47356]
[1778060823242,34.63,81831.99,70.8,0.82885,0.00018,10.47356]
[1778060823101,34.63,81827.1,70.8,0.82797,0.00018,10.50724]
[1778060823800,34.63,81827.1,70.8,0.82797,0.00018,10.50724]
[1778060823840,34.63,81823.11,70.8,0.82726,0.00018,10.53454]
[1778060826480,34.63,81821.26,70.8,0.82693,0.00018,10.54715]
[1778060827487,34.63,81813.56,70.8,0.82554,0.00018,10.59974]
[1778060831114,34.64,81814.46,70.8,0.82568,0.00018,10.59464]
[1778060831215,34.64,81819.45,70.8,0.82655,0.00018,10.56145]
[1778060831515,34.64,81835.74,70.8,0.82946,0.00018,10.45009]
[1778060832538,34.64,81845.68,70.8,0.83123,0.00018,10.38183]
[1778060833529,34.64,81850.92,70.8,0.83215,0.00018,10.34605]
[1778060834536,34.64,81854.84,70.8,0.83283,0.00018,10.31939]
[1778060837557,34.64,81851.77,70.8,0.83229,0.00018,10.34064]
[1778060839571,34.64,81854.33,70.8,0.83273,0.00018,10.32342]
[1778060842592,34.65,81857.79,70.8,0.83332,0.00017,10.30039]
[1778060844606,34.65,81861.31,70.8,0.83393,0.00017,10.27643]
[1778060845613,34.65,81864.12,70.8,0.83442,0.00017,10.25729]
[1778060846661,34.65,81868.73,70.8,0.83521,0.00017,10.22583]
[1778060847637,34.65,81861.29,70.8,0.83392,0.00017,10.277]
[1778060848646,34.65,81857.18,70.8,0.8332,0.00018,10.3051]
[1778060850660,34.65,81854.39,70.8,0.83271,0.00018,10.32419]
[1778060855696,34.65,81854.03,70.8,0.83273,0.00018,10.31952]
[1778060856702,34.65,81856.0,70.8,0.83307,0.00018,10.30608]
[1778060858716,34.65,81859.13,70.8,0.83362,0.00017,10.28479]
[1778060859723,34.65,81857.34,70.8,0.8333,0.00018,10.29715]
[1778060862744,34.65,81859.91,70.8,0.83374,0.00017,10.2798]
[1778060863751,34.65,81853.66,70.8,0.83265,0.00018,10.32272]
[1778060865765,34.65,81856.8,70.8,0.83319,0.00018,10.30133]
[1778060870800,34.65,81856.72,70.8,0.83317,0.00018,10.30229]
[1778060875835,34.66,81855.57,70.8,0.83296,0.00018,10.31058]
[1778060877849,34.66,81853.33,70.8,0.83256,0.00018,10.32607]
[1778060878856,34.66,81848.04,70.8,0.83163,0.00018,10.36255]
[1778060879863,34.66,81843.18,70.8,0.83077,0.00018,10.39581]
[1778060881146,34.66,81841.08,70.8,0.83039,0.00018,10.41035]
[1778060882680,34.66,81840.19,70.8,0.83023,0.00018,10.4166]
[1778060882884,34.66,81837.57,70.8,0.82976,0.00018,10.43466]
[1778060883891,34.66,81835.11,70.8,0.82932,0.00018,10.4516]
[1778060886140,34.66,81834.66,70.8,0.82924,0.00018,10.45477]
[1778060886179,34.66,81832.18,70.8,0.8288,0.00018,10.47181]
[1778060886912,34.66,81834.9,70.8,0.82928,0.00018,10.45328]
[1778060888133,34.66,81834.9,70.8,0.82928,0.00018,10.45328]
[1778060888154,34.66,81830.5,70.8,0.82849,0.00018,10.48345]
[1778060888601,34.66,81830.5,70.8,0.82849,0.00018,10.48345]
[1778060888932,34.66,81820.67,70.8,0.82673,0.00018,10.5508]
[1778060890907,34.66,81820.73,70.8,0.82674,0.00018,10.55051]
[1778060890946,34.66,81809.96,70.8,0.8248,0.00018,10.62411]
[1778060891649,34.66,81809.96,70.8,0.8248,0.00018,10.62411]
[1778060891953,34.66,81801.3,70.8,0.82322,0.00018,10.68336]
[1778060892528,34.66,81801.3,70.8,0.82322,0.00018,10.68336]
[1778060892960,34.67,81801.49,70.8,0.82322,0.00018,10.68351]
[1778060894002,34.67,81801.49,70.8,0.82322,0.00018,10.68351]
[1778060894103,34.67,81801.12,70.8,0.82315,0.00018,10.68618]
[1778060894777,34.67,81801.12,70.8,0.82315,0.00018,10.68618]
[1778060895981,34.67,81791.05,70.8,0.8213,0.00018,10.75499]
[1778060896834,34.67,81791.05,70.8,0.8213,0.00018,10.75499]
[1778060896836,34.67,81791.05,70.8,0.8213,0.00018,10.75499]
[1778060896849,34.67,81791.05,70.8,0.8213,0.00018,10.75499]
[1778060896902,34.67,81791.05,70.8,0.8213,0.00018,10.75499]
[1778060896988,34.67,81777.5,70.8,0.81881,0.00018,10.84713]
[1778060897585,34.67,81777.5,70.8,0.81881,0.00018,10.84713]
[1778060897995,34.67,81770.97,70.8,0.8176,0.00019,10.89152]
[1778060899589,34.67,81772.8,70.8,0.81794,0.00019,10.87912]
[1778060900010,34.67,81777.35,70.8,0.81878,0.00018,10.84827]
[1778060901391,34.67,81777.85,70.8,0.81887,0.00018,10.8448]
[1778060901400,34.67,81777.85,70.8,0.81887,0.00018,10.8448]
[1778060901556,34.67,81777.85,70.8,0.81887,0.00018,10.8448]
[1778060901871,34.67,81777.85,70.8,0.81887,0.00018,10.8448]
[1778060902023,34.67,81770.66,70.8,0.81754,0.00019,10.89367]
[1778060902668,34.67,81770.66,70.8,0.81754,0.00019,10.89367]
[1778060903030,34.67,81772.39,70.8,0.81786,0.00019,10.88195]
[1778060904037,34.67,81776.49,70.8,0.81862,0.00018,10.85401]
[1778060905052,34.67,81781.43,70.8,0.81954,0.00018,10.82039]
[1778060906059,34.67,81789.08,70.8,0.82094,0.00018,10.76836]
[1778060907066,34.67,81795.79,70.8,0.82217,0.00018,10.72275]
[1778060908073,34.67,81792.35,70.8,0.82154,0.00018,10.74626]
[1778060913108,34.67,81792.49,70.8,0.82164,0.00018,10.7383]
[1778060914115,34.67,81789.82,70.8,0.82115,0.00018,10.75654]
[1778060919150,34.67,81790.11,70.8,0.8212,0.00018,10.75485]
[1778060924185,34.67,81790.13,70.8,0.82119,0.00018,10.75501]
[1778060928213,34.68,81787.98,70.8,0.82079,0.00018,10.76988]
[1778060931234,34.68,81791.93,70.8,0.82151,0.00018,10.74314]
[1778060932343,34.68,81791.93,70.8,0.82151,0.00018,10.74314]
[1778060932241,34.68,81795.74,70.8,0.82221,0.00018,10.7173]
[1778060933248,34.68,81803.84,70.8,0.82368,0.00018,10.66206]
[1778060934255,34.68,81808.7,70.8,0.82457,0.00018,10.62879]
[1778060934452,34.68,81808.7,70.8,0.82457,0.00018,10.62879]
[1778060935262,34.68,81814.49,70.8,0.82561,0.00018,10.58935]
[1778060937276,34.68,81816.73,70.8,0.82601,0.00018,10.57426]
[1778060938283,34.68,81822.32,70.8,0.82701,0.00018,10.53623]
[1778060943318,34.68,81825.38,70.8,0.82754,0.00018,10.51614]
[1778060944325,34.68,81831.49,70.8,0.82862,0.00018,10.47461]
[1778060945332,34.68,81834.21,70.8,0.8291,0.00018,10.45613]
[1778060945606,34.68,81834.21,70.8,0.8291,0.00018,10.45613]
[1778060945753,34.68,81834.21,70.8,0.8291,0.00018,10.45613]
[1778060946339,34.68,81835.97,70.8,0.82941,0.00018,10.44423]
[1778060947346,34.68,81833.85,70.8,0.82903,0.00018,10.45885]
[1778060948353,34.68,81838.62,70.8,0.82988,0.00018,10.42639]
[1778060949360,34.68,81833.47,70.8,0.82896,0.00018,10.46174]
[1778060950367,34.68,81830.49,70.8,0.82842,0.00018,10.48237]
[1778060951374,34.68,81832.74,70.8,0.82881,0.00018,10.46725]
[1778060953388,34.69,81835.51,70.8,0.82929,0.00018,10.44885]
[1778060955402,34.69,81839.42,70.8,0.82998,0.00018,10.42241]
[1778060956409,34.69,81841.69,70.8,0.83038,0.00018,10.40706]
[1778060959430,34.69,81839.18,70.8,0.82992,0.00018,10.4248]
[1778060961444,34.69,81844.29,70.8,0.83081,0.00018,10.39021]
[1778060962451,34.69,81849.13,70.8,0.83166,0.00018,10.35734]
[1778060965232,34.69,81849.83,70.8,0.83178,0.00018,10.35282]
[1778060965472,34.7,81853.86,70.8,0.83247,0.00018,10.32581]
[1778060967486,34.7,81856.64,70.8,0.83294,0.00018,10.30741]
[1778060968493,34.7,81862.88,70.8,0.83403,0.00017,10.26505]
[1778060969591,34.7,81862.88,70.8,0.83403,0.00017,10.26505]
[1778060969694,34.7,81862.88,70.8,0.83403,0.00017,10.26505]
[1778060970042,34.7,81862.88,70.8,0.83403,0.00017,10.26505]
[1778060970141,34.7,81868.98,70.8,0.83508,0.00017,10.2237]
[1778060970508,34.7,81874.03,70.8,0.83595,0.00017,10.18913]
[1778060971514,34.7,81876.81,70.8,0.83652,0.00017,10.16274]
[1778060974158,34.7,81877.61,70.8,0.83665,0.00017,10.15745]
[1778060974259,34.7,81879.65,70.8,0.837,0.00017,10.1436]
[1778060974535,34.7,81885.26,70.8,0.83797,0.00017,10.10519]
[1778060977556,34.7,81881.78,70.8,0.83735,0.00017,10.12995]
[1778060982591,34.71,81884.13,70.8,0.83773,0.00017,10.11473]
[1778060987626,34.71,81888.56,70.8,0.83847,0.00017,10.08514]
[1778060992661,34.72,81887.36,70.8,0.83822,0.00017,10.09533]
[1778060997696,34.72,81890.01,70.8,0.83862,0.00017,10.07904]
[1778060998704,34.73,81893.36,70.8,0.83919,0.00017,10.05648]
[1778061001730,34.73,81895.46,70.8,0.83952,0.00017,10.04336]
[1778061004746,34.74,81897.57,70.8,0.83984,0.00017,10.03025]
[1778061006760,34.74,81901.15,70.8,0.84044,0.00017,10.00623]
[1778061011795,34.74,81901.4,70.8,0.84044,0.00017,10.00616]
[1778061014816,34.75,81898.73,70.8,0.83997,0.00017,10.02524]
[1778061017837,34.75,81893.31,70.8,0.83903,0.00017,10.06305]
[1778061019851,34.75,81891.15,70.8,0.83864,0.00017,10.07862]
[1778061021865,34.75,81893.53,70.8,0.83903,0.00017,10.06311]
[1778061023879,34.76,81896.93,70.8,0.83959,0.00017,10.04067]
[1778061024886,34.76,81894.45,70.8,0.83915,0.00017,10.05807]
[1778061029921,34.77,81895.29,70.8,0.83925,0.00017,10.05434]
[1778061031935,34.77,81893.25,70.8,0.83897,0.00017,10.06166]
[1778061033950,34.77,81891.22,70.8,0.8386,0.00017,10.0763]
[1778061037978,34.78,81887.15,70.8,0.83787,0.00017,10.10556]
[1778061038985,34.78,81883.32,70.8,0.83721,0.00017,10.13205]
[1778061043013,34.78,81881.31,70.8,0.83683,0.00017,10.14686]
[1778061044020,34.78,81878.33,70.8,0.83631,0.00017,10.16769]
[1778061047037,34.79,81877.49,70.8,0.83614,0.00017,10.17432]
[1778061047401,34.79,81877.49,70.8,0.83614,0.00017,10.17432]
[1778061047417,34.79,81872.29,70.8,0.83523,0.00017,10.21026]
[1778061048048,34.79,81853.63,70.8,0.83197,0.00018,10.33811]
[1778061049055,34.79,81844.33,70.8,0.83032,0.00018,10.40186]
[1778061049634,34.79,81844.33,70.8,0.83032,0.00018,10.40186]
[1778061050062,34.79,81840.79,70.8,0.82969,0.00018,10.42625]
[1778061050991,34.79,81840.79,70.8,0.82969,0.00018,10.42625]
[1778061051022,34.79,81840.79,70.8,0.82969,0.00018,10.42625]
[1778061051364,34.79,81840.79,70.8,0.82969,0.00018,10.42625]
[1778061051406,34.79,81840.85,70.8,0.82969,0.00018,10.42607]
[1778061052306,34.79,81840.85,70.8,0.82969,0.00018,10.42607]
[1778061052350,34.79,81843.66,70.8,0.83018,0.00018,10.40717]
[1778061053083,34.79,81840.42,70.8,0.8296,0.00018,10.4295]
[1778061055641,34.8,81841.62,70.8,0.8298,0.00018,10.42179]
[1778061055693,34.8,81841.62,70.8,0.8298,0.00018,10.42179]
[1778061056104,34.8,81841.22,70.8,0.82973,0.00018,10.42475]
[1778061056811,34.8,81841.22,70.8,0.82973,0.00018,10.42475]
[1778061057111,34.8,81842.13,70.8,0.82988,0.00018,10.41879]
[1778061057777,34.8,81842.13,70.8,0.82988,0.00018,10.41879]
[1778061058118,34.8,81844.75,70.8,0.83034,0.00018,10.40118]
[1778061059125,34.8,81840.91,70.8,0.82965,0.00018,10.42761]
[1778061061426,34.8,81839.84,70.8,0.82946,0.00018,10.43512]
[1778061063899,34.8,81838.87,70.8,0.82928,0.00018,10.44208]
[1778061063929,34.8,81838.87,70.8,0.82928,0.00018,10.44208]
[1778061065451,34.8,81840.83,70.8,0.82962,0.00018,10.4288]
[1778061065502,34.8,81840.83,70.8,0.82962,0.00018,10.4288]
[1778061066174,34.8,81841.44,70.8,0.82973,0.00018,10.4248]
[1778061067141,34.8,81841.44,70.8,0.82973,0.00018,10.4248]
[1778061072216,34.81,81841.75,70.8,0.82975,0.00018,10.42397]
[1778061076244,34.81,81849.11,70.8,0.83103,0.00018,10.37464]
[1778061077251,34.81,81854.3,70.8,0.83193,0.00018,10.33943]
[1778061079265,34.81,81857.51,70.8,0.83249,0.00017,10.31796]
[1778061080272,34.81,81862.45,70.8,0.83334,0.00017,10.28452]
[1778061082286,34.82,81865.54,70.8,0.83387,0.00017,10.26402]
[1778061085307,34.82,81863.25,70.8,0.83345,0.00017,10.28055]
[1778061086314,34.82,81860.13,70.8,0.83289,0.00017,10.3021]
[1778061087321,34.82,81862.79,70.8,0.83335,0.00017,10.28423]
[1778061093363,34.83,81863.71,70.8,0.83356,0.00017,10.27229]
[1778061095377,34.83,81855.65,70.8,0.83213,0.00018,10.32778]
[1778061096384,34.83,81852.63,70.8,0.8316,0.00018,10.34857]
[1778061101419,34.83,81852.36,70.8,0.83153,0.00018,10.35137]
[1778061103434,34.84,81858.06,70.8,0.83252,0.00017,10.31295]
[1778061104441,34.84,81862.48,70.8,0.83328,0.00017,10.28309]
[1778061106455,34.84,81867.99,70.8,0.83423,0.00017,10.24591]
[1778061108469,34.84,81871.57,70.8,0.83485,0.00017,10.22176]
[1778061109476,34.84,81873.5,70.8,0.83518,0.00017,10.20875]
[1778061110483,34.84,81878.93,70.8,0.83611,0.00017,10.17191]
[1778061111490,34.84,81880.93,70.8,0.83645,0.00017,10.15849]
[1778061111945,34.84,81880.93,70.8,0.83645,0.00017,10.15849]
[1778061112498,34.84,81882.04,70.8,0.83663,0.00017,10.15116]
[1778061114512,34.84,81886.38,70.8,0.83737,0.00017,10.12206]
[1778061118540,34.85,81889.25,70.8,0.83783,0.00017,10.10365]
[1778061120554,34.85,81891.3,70.8,0.83817,0.00017,10.09031]
[1778061121561,34.85,81897.06,70.8,0.83914,0.00017,10.05136]
[1778061124583,34.86,81900.26,70.8,0.83966,0.00017,10.03068]
[1778061128326,34.86,81900.76,70.8,0.83972,0.00017,10.02809]
[1778061133262,34.87,81902.75,70.8,0.84001,0.00017,10.0166]
[1778061133267,34.87,81902.75,70.8,0.84001,0.00017,10.0166]
[1778061133278,34.87,81902.75,70.8,0.84001,0.00017,10.0166]
[1778061133314,34.87,81904.93,70.8,0.84036,0.00017,10.0026]
[1778061133696,34.87,81904.93,70.8,0.84036,0.00017,10.0026]
[1778061133726,34.87,81905.62,70.8,0.84047,0.00017,9.9979]
[1778061135659,34.87,81909.32,70.8,0.84109,0.00017,9.97314]
[1778061136666,34.87,81913.42,70.8,0.84177,0.00017,9.94546]
[1778061141701,34.88,81912.39,70.8,0.84156,0.00017,9.95397]
[1778061143715,34.88,81914.07,70.8,0.84183,0.00017,9.9431]
[1778061144722,34.88,81916.24,70.8,0.84219,0.00017,9.92861]
[1778061146738,34.88,81911.47,70.8,0.84137,0.00017,9.96178]
[1778061147745,34.88,81909.24,70.8,0.84099,0.00017,9.97725]
[1778061148752,34.88,81906.52,70.8,0.84052,0.00017,9.99605]
[1778061149759,34.89,81904.58,70.8,0.84019,0.00017,10.0095]
[1778061152780,34.89,81910.14,70.8,0.84119,0.00017,9.96527]
[1778061157815,34.89,81913.64,70.8,0.84175,0.00017,9.94272]
[1778061158822,34.89,81916.06,70.8,0.84215,0.00017,9.92651]
[1778061159829,34.9,81918.59,70.8,0.84256,0.00017,9.90958]
[1778061164864,34.9,81918.49,70.8,0.84251,0.00017,9.91175]
[1778061169899,34.9,81918.35,70.8,0.84247,0.00017,9.91326]
[1778061172920,34.9,81923.23,70.8,0.84328,0.00017,9.88037]
[1778061176275,34.91,81924.11,70.8,0.84342,0.00017,9.87482]
[1778061176326,34.91,81924.15,70.8,0.84342,0.00017,9.87471]
[1778061177955,34.91,81929.47,70.8,0.84429,0.00017,9.83904]
[1778061178962,34.91,81933.94,70.8,0.84503,0.00017,9.80881]
[1778061180976,34.91,81936.83,70.8,0.84551,0.00017,9.7892]
[1778061182242,34.91,81936.83,70.8,0.84551,0.00017,9.7892]
[1778061182249,34.91,81935.47,70.8,0.84528,0.00017,9.79852]
[1778061183997,34.91,81928.42,70.8,0.8441,0.00017,9.84711]
[1778061185007,34.91,81924.8,70.8,0.84349,0.00017,9.87176]
[1778061186176,34.91,81924.8,70.8,0.84349,0.00017,9.87176]
[1778061186265,34.91,81922.05,70.8,0.84301,0.00017,9.89134]
[1778061187018,34.92,81924.09,70.8,0.84335,0.00017,9.87783]
[1778061188025,34.92,81926.33,70.8,0.84371,0.00017,9.86299]
[1778061191343,34.92,81926.81,70.8,0.84377,0.00017,9.86057]
[1778061191444,34.92,81926.16,70.8,0.84365,0.00017,9.86542]
[1778061191692,34.92,81926.16,70.8,0.84365,0.00017,9.86542]
[1778061192193,34.92,81926.16,70.8,0.84365,0.00017,9.86542]
[1778061201417,34.94,81925.36,70.8,0.84343,0.00017,9.87456]
[1778061201462,34.94,81925.36,70.8,0.84342,0.00017,9.87496]
[1778061203111,34.94,81925.65,70.8,0.84346,0.00017,9.87338]
[1778061203130,34.94,81926.76,70.8,0.84363,0.00017,9.86622]
[1778061206810,34.94,81927.06,70.8,0.84365,0.00017,9.86542]
[1778061207158,34.95,81931.18,70.8,0.84433,0.00017,9.83779]
[1778061208018,34.95,81931.18,70.8,0.84433,0.00017,9.83779]
[1778061208652,34.95,81931.18,70.8,0.84433,0.00017,9.83779]
[1778061208165,34.95,81934.44,70.8,0.84486,0.00017,9.81606]
[1778061209172,34.95,81937.09,70.8,0.84529,0.00017,9.79851]
[1778061210678,34.95,81940.76,70.8,0.84589,0.00016,9.77381]
[1778061212193,34.95,81936.08,70.8,0.84519,0.00017,9.79879]
[1778061217228,34.96,81934.28,70.8,0.84485,0.00017,9.81281]
[1778061218235,34.96,81932.47,70.8,0.84454,0.00017,9.8256]
[1778061219242,34.96,81934.53,70.8,0.84487,0.00017,9.81205]
[1778061222263,34.97,81937.01,70.8,0.84524,0.00017,9.79662]
[1778061227298,34.97,81935.56,70.8,0.84494,0.00017,9.80894]
[1778061232333,34.98,81936.94,70.8,0.84512,0.00017,9.80192]
[1778061233340,34.98,81943.4,70.8,0.84617,0.00016,9.75851]
[1778061234347,34.99,81951.01,70.8,0.84741,0.00016,9.7071]
[1778061235354,34.99,81952.91,70.8,0.84772,0.00016,9.69434]
[1778061238375,34.99,81956.23,70.8,0.84825,0.00016,9.67228]
[1778061239383,34.99,81962.17,70.8,0.84921,0.00016,9.63214]
[1778061240389,34.99,81958.55,70.8,0.84862,0.00016,9.65697]
[1778061241396,34.99,81956.56,70.8,0.84829,0.00016,9.6707]
[1778061246431,34.99,81956.72,70.8,0.84829,0.00016,9.67053]
[1778061250477,35.0,81959.37,70.8,0.84869,0.00016,9.65398]
[1778061251548,35.0,81959.37,70.8,0.84869,0.00016,9.65398]
[1778061251647,35.0,81958.77,70.8,0.84858,0.00016,9.65849]
[1778061257526,35.01,81958.24,70.8,0.84844,0.00016,9.66462]
[1778061259540,35.01,81955.55,70.8,0.84798,0.00016,9.68371]
[1778061263568,35.02,81953.92,70.8,0.84768,0.00016,9.69635]
[1778061268603,35.02,81953.83,70.8,0.84762,0.00016,9.69879]
[1778061271624,35.03,81952.22,70.8,0.84742,0.00016,9.70337]
[1778061273638,35.03,81946.22,70.8,0.84642,0.00016,9.7448]
[1778061274645,35.03,81943.34,70.8,0.84594,0.00016,9.76464]
[1778061279680,35.04,81942.93,70.8,0.84584,0.00016,9.76878]
[1778061284715,35.04,81946.33,70.8,0.84636,0.00016,9.74705]
[1778061285722,35.04,81948.47,70.8,0.84671,0.00016,9.73284]
[1778061290757,35.05,81948.89,70.8,0.84674,0.00016,9.73159]
[1778061295792,35.05,81950.64,70.8,0.84699,0.00016,9.72132]
[1778061300827,35.06,81954.27,70.8,0.84754,0.00016,9.69842]
[1778061301834,35.06,81961.91,70.8,0.84878,0.00016,9.64677]
[1778061303637,35.06,81965.24,70.8,0.84931,0.00016,9.62466]
[1778061303848,35.06,81971.88,70.8,0.85039,0.00016,9.57967]
[1778061305314,35.06,81975.86,70.8,0.85101,0.00016,9.55336]
[1778061305865,35.06,81983.24,70.8,0.8522,0.00016,9.50338]
[1778061308886,35.07,81977.88,70.8,0.85131,0.00016,9.54082]
[1778061309893,35.07,81972.05,70.8,0.85036,0.00016,9.58066]
[1778061313921,35.07,81970.41,70.8,0.85007,0.00016,9.59296]
[1778061318956,35.08,81971.21,70.8,0.85017,0.00016,9.58897]
[1778061319963,35.08,81975.68,70.8,0.85088,0.00016,9.55898]
[1778061320970,35.08,81978.18,70.8,0.85127,0.00016,9.54235]
[1778061321977,35.08,81981.57,70.8,0.85181,0.00016,9.51974]
[1778061323991,35.08,81979.19,70.8,0.85141,0.00016,9.5366]
[1778061324998,35.08,81971.81,70.8,0.85022,0.00016,9.58695]
[1778061326005,35.09,81963.45,70.8,0.84885,0.00016,9.64392]
[1778061327012,35.09,81960.77,70.8,0.84841,0.00016,9.66237]
[1778061329026,35.09,81960.13,70.8,0.8483,0.00016,9.66711]
[1778061334062,35.09,81959.57,70.8,0.84827,0.00016,9.66439]
[1778061339097,35.09,81960.6,70.8,0.84842,0.00016,9.65833]
[1778061341111,35.1,81962.5,70.8,0.84871,0.00016,9.64626]
[1778061342118,35.1,81965.26,70.8,0.84915,0.00016,9.62802]
[1778061344135,35.1,81969.96,70.8,0.84989,0.00016,9.59691]
[1778061345143,35.1,81977.05,70.8,0.85103,0.00016,9.54921]
[1778061350180,35.11,81978.45,70.8,0.85123,0.00016,9.54086]
[1778061352194,35.11,81980.76,70.8,0.85159,0.00016,9.52572]
[1778061353201,35.11,81982.97,70.8,0.85193,0.00016,9.51115]
[1778061355215,35.11,81981.2,70.8,0.85163,0.00016,9.52391]
[1778061358236,35.12,81983.11,70.8,0.85191,0.00016,9.51214]
[1778061361257,35.12,81981.35,70.8,0.8516,0.00016,9.52521]
[1778061364278,35.12,81979.8,70.8,0.85133,0.00016,9.53679]
[1778061367302,35.13,81981.59,70.8,0.85159,0.00016,9.52577]
[1778061372338,35.13,81981.29,70.8,0.8515,0.00016,9.52963]
[1778061376366,35.14,81978.98,70.8,0.85109,0.00016,9.5467]
[1778061381401,35.14,81979.62,70.8,0.85115,0.00016,9.54408]
[1778061382408,35.15,81977.19,70.8,0.85076,0.00016,9.56085]
[1778061383415,35.15,81967.39,70.8,0.84917,0.00016,9.6274]
[1778061384795,35.15,81960.71,70.8,0.84808,0.00016,9.67279]
[1778061386436,35.15,81958.91,70.8,0.84778,0.00016,9.68528]
[1778061391471,35.15,81956.95,70.8,0.84753,0.00016,9.69178]
[1778061394636,35.15,81959.06,70.8,0.84787,0.00016,9.67791]
[1778061396506,35.15,81961.23,70.8,0.84821,0.00016,9.66356]
[1778061397513,35.15,81964.92,70.8,0.84881,0.00016,9.63879]
[1778061398520,35.15,81971.58,70.8,0.84988,0.00016,9.59399]
[1778061399527,35.16,81976.08,70.8,0.8506,0.00016,9.56385]
[1778061400534,35.16,81974.12,70.8,0.85028,0.00016,9.57741]
[1778061401541,35.16,81975.68,70.8,0.85052,0.00016,9.56716]
[1778061406577,35.16,81974.5,70.8,0.85029,0.00016,9.57667]
[1778061411613,35.17,81974.27,70.8,0.85023,0.00016,9.57957]
[1778061415642,35.17,81972.51,70.8,0.84991,0.00016,9.5926]
[1778061419669,35.18,81970.73,70.8,0.8496,0.00016,9.60572]
[1778061420676,35.18,81968.65,70.8,0.84926,0.00016,9.62003]
[1778061425711,35.18,81971.17,70.8,0.84964,0.00016,9.60419]
[1778061431755,35.19,81972.21,70.8,0.84977,0.00016,9.59876]
[1778061435786,35.19,81968.94,70.8,0.84922,0.00016,9.6218]
[1778061436793,35.19,81955.81,70.8,0.84708,0.00016,9.71071]
[1778061437801,35.19,81952.33,70.8,0.84651,0.00016,9.73435]
[1778061438808,35.19,81954.53,70.8,0.84687,0.00016,9.7196]
[1778061443843,35.19,81953.96,70.8,0.84676,0.00016,9.72405]
[1778061448878,35.2,81957.23,70.8,0.84728,0.00016,9.70253]
[1778061449885,35.2,81963.63,70.8,0.84832,0.00016,9.65946]
[1778061451899,35.2,81965.6,70.8,0.84872,0.00016,9.63907]
[1778061452906,35.2,81963.17,70.8,0.84832,0.00016,9.65568]
[1778061453913,35.2,81960.89,70.8,0.84794,0.00016,9.67125]
[1778061458948,35.2,81962.16,70.8,0.84813,0.00016,9.66347]
[1778061459955,35.2,81964.31,70.8,0.84848,0.00016,9.64913]
[1778061464990,35.21,81964.34,70.8,0.84846,0.00016,9.64986]
[1778061468015,35.21,81962.75,70.8,0.84819,0.00016,9.66112]
[1778061469020,35.21,81960.82,70.8,0.84787,0.00016,9.67432]
[1778061474055,35.21,81964.69,70.8,0.84848,0.00016,9.64895]
[1778061479094,35.21,81964.58,70.8,0.84844,0.00016,9.65062]
[1778061484129,35.22,81965.21,70.8,0.84852,0.00016,9.64732]
[1778061489164,35.22,81964.05,70.8,0.84831,0.00016,9.65613]
[1778061490171,35.22,81961.81,70.8,0.84794,0.00016,9.67143]
[1778061494199,35.22,81959.57,70.8,0.84756,0.00016,9.68718]
[1778061497220,35.22,81962.9,70.8,0.84809,0.00016,9.66514]
[1778061503262,35.23,81964.35,70.8,0.84831,0.00016,9.65632]
[1778061506283,35.23,81967.39,70.8,0.84879,0.00016,9.63633]
[1778061507290,35.23,81963.82,70.8,0.8482,0.00016,9.6606]
[1778061512325,35.23,81964.65,70.8,0.8484,0.00016,9.6486]
[1778061517360,35.24,81965.31,70.8,0.84849,0.00016,9.64507]
[1778061522395,35.24,81965.09,70.8,0.84843,0.00016,9.64747]
[1778061527430,35.24,81965.03,70.8,0.8484,0.00016,9.64881]
[1778061532465,35.25,81965.54,70.8,0.84846,0.00016,9.64627]
[1778061533472,35.25,81967.89,70.8,0.84884,0.00016,9.63061]
[1778061534479,35.25,81971.38,70.8,0.8494,0.00016,9.60727]
[1778061539515,35.25,81971.68,70.8,0.84942,0.00016,9.60635]
[1778061543545,35.26,81973.77,70.8,0.84974,0.00016,9.59315]
[1778061548580,35.26,81975.3,70.8,0.84995,0.00016,9.58406]
[1778061552616,35.26,81968.32,70.8,0.8488,0.00016,9.63212]
[1778061554631,35.26,81966.59,70.8,0.84851,0.00016,9.64413]
[1778061559668,35.27,81966.05,70.8,0.84841,0.00016,9.6486]
[1778061563696,35.27,81968.07,70.8,0.84872,0.00016,9.63566]
[1778061568731,35.27,81967.24,70.8,0.84856,0.00016,9.64214]
[1778061569738,35.27,81965.55,70.8,0.84828,0.00016,9.6537]
[1778061574773,35.28,81965.65,70.8,0.84837,0.00016,9.6464]
[1778061579808,35.28,81967.56,70.8,0.84866,0.00016,9.63443]
[1778061583836,35.28,81965.82,70.8,0.84836,0.00016,9.64689]
[1778061588874,35.29,81967.16,70.8,0.84856,0.00016,9.63876]
[1778061590888,35.29,81972.26,70.8,0.84937,0.00016,9.60479]
[1778061591895,35.29,81980.27,70.8,0.85066,0.00016,9.55105]
[1778061592902,35.29,81981.74,70.8,0.85088,0.00016,9.54147]
[1778061597937,35.29,81986.16,70.8,0.85155,0.00016,9.51338]
[1778061599963,35.3,81984.36,70.8,0.85125,0.00016,9.52622]
[1778061600987,35.3,81991.43,70.8,0.85237,0.00016,9.47901]
[1778061601582,35.3,81991.43,70.8,0.85237,0.00016,9.47901]
[1778061601619,35.3,81991.43,70.8,0.85237,0.00016,9.47901]
[1778061601992,35.3,82000.94,70.8,0.85386,0.00016,9.41549]
[1778061602579,35.3,82000.94,70.8,0.85386,0.00016,9.41549]
[1778061603007,35.3,82004.05,70.8,0.85435,0.00016,9.39503]
[1778061606724,35.3,82002.95,70.8,0.85415,0.00016,9.40359]
[1778061607041,35.31,81990.35,70.8,0.85214,0.00016,9.4888]
[1778061608048,35.31,81987.67,70.8,0.8517,0.00016,9.50722]
[1778061613086,35.31,81985.46,70.8,0.85131,0.00016,9.52389]
[1778061614094,35.32,81982.58,70.8,0.85084,0.00016,9.54359]
[1778061615101,35.32,81980.79,70.8,0.85054,0.00016,9.55594]
[1778061617115,35.32,81972.37,70.8,0.84917,0.00016,9.61337]
[1778061619129,35.32,81974.17,70.8,0.84945,0.00016,9.60167]
[1778061621143,35.32,81976.3,70.8,0.84978,0.00016,9.5878]
[1778061625171,35.33,81974.69,70.8,0.8495,0.00016,9.59955]
[1778061629199,35.33,81972.62,70.8,0.84915,0.00016,9.61433]
[1778061631227,35.33,81979.1,70.8,0.85027,0.00016,9.56369]
[1778061632221,35.33,81986.01,70.8,0.85137,0.00016,9.51744]
[1778061634235,35.33,81983.44,70.8,0.85095,0.00016,9.5353]
[1778061635242,35.33,81979.31,70.8,0.85028,0.00016,9.56336]
[1778061636249,35.33,81973.38,70.8,0.84932,0.00016,9.60349]
[1778061641284,35.34,81974.12,70.8,0.8494,0.00016,9.6002]
[1778061642291,35.34,81978.16,70.8,0.85004,0.00016,9.57325]
[1778061647326,35.34,81977.88,70.8,0.84997,0.00016,9.5763]
[1778061650347,35.35,81973.48,70.8,0.84925,0.00016,9.60659]
[1778061652361,35.35,81976.76,70.8,0.84976,0.00016,9.585]
[1778061653368,35.35,81980.15,70.8,0.8503,0.00016,9.56241]
[1778061655382,35.35,81985.08,70.8,0.85108,0.00016,9.52978]
[1778061657396,35.35,81982.12,70.8,0.8506,0.00016,9.55023]
[1778061658403,35.35,81979.53,70.8,0.85017,0.00016,9.56794]
[1778061660417,35.36,81976.04,70.8,0.8496,0.00016,9.5919]
[1778061665454,35.36,81975.19,70.8,0.84944,0.00016,9.59867]
[1778061666461,35.36,81977.25,70.8,0.84976,0.00016,9.58503]
[1778061667468,35.36,81982.67,70.8,0.85063,0.00016,9.54882]
[1778061668475,35.36,81988.5,70.8,0.85156,0.00016,9.50989]
[1778061669482,35.36,81991.42,70.8,0.85201,0.00016,9.49055]
[1778061671501,35.37,81988.58,70.8,0.85154,0.00016,9.51062]
[1778061672503,35.37,82003.15,70.8,0.85384,0.00016,9.41317]
[1778061673510,35.37,82011.05,70.8,0.85507,0.00016,9.36066]
[1778061675524,35.37,82009.21,70.8,0.85476,0.00016,9.37401]
[1778061676531,35.37,82006.07,70.8,0.85426,0.00016,9.39557]
[1778061678545,35.38,82003.18,70.8,0.85378,0.00016,9.41591]
[1778061679552,35.38,82000.99,70.8,0.85342,0.00016,9.43105]
[1778061681086,35.38,81995.0,70.8,0.85246,0.00016,9.47166]
[1778061681566,35.38,81992.29,70.8,0.85202,0.00016,9.49021]
[1778061682573,35.38,81990.53,70.8,0.85174,0.00016,9.50237]
[1778061685594,35.39,81993.69,70.8,0.85222,0.00016,9.48215]
[1778061687608,35.39,81995.32,70.8,0.85246,0.00016,9.47193]
[1778061692643,35.4,81998.66,70.8,0.85304,0.00016,9.44385]
[1778061693650,35.4,82005.11,70.8,0.85405,0.00016,9.40101]
[1778061694657,35.4,82007.44,70.8,0.8544,0.00016,9.38586]
[1778061696671,35.4,82005.45,70.8,0.85407,0.00016,9.40015]
[1778061697679,35.4,82001.06,70.8,0.85336,0.00016,9.43003]
[1778061699696,35.41,82007.32,70.8,0.85433,0.00016,9.38891]
[1778061702716,35.41,82008.89,70.8,0.85455,0.00016,9.37969]
[1778061704730,35.41,82005.69,70.8,0.85403,0.00016,9.40196]
[1778061708758,35.42,82002.84,70.8,0.85354,0.00016,9.42269]
[1778061711780,35.42,82005.62,70.8,0.85395,0.00016,9.40537]
[1778061713794,35.43,82003.71,70.8,0.85362,0.00016,9.41906]
[1778061718833,35.43,82004.01,70.8,0.85362,0.00016,9.41919]
[1778061720843,35.44,82007.45,70.8,0.85414,0.00016,9.39704]
[1778061722943,35.44,82007.74,70.8,0.85418,0.00016,9.39557]
[1778061723002,35.44,82009.32,70.8,0.85442,0.00016,9.38546]
[1778061723866,35.44,82013.87,70.8,0.85512,0.00016,9.35544]
[1778061724885,35.44,82013.87,70.8,0.85512,0.00016,9.35544]
[1778061725144,35.44,82024.57,70.8,0.85678,0.00016,9.28411]
[1778061726111,35.44,82030.03,70.8,0.85762,0.00015,9.24794]
[1778061727903,35.45,82031.88,70.8,0.85789,0.00015,9.23635]
[1778061732938,35.45,82033.94,70.8,0.85816,0.00015,9.22458]
[1778061736966,35.46,82035.93,70.8,0.85843,0.00015,9.21294]
[1778061740994,35.47,82033.21,70.8,0.85795,0.00015,9.2338]
[1778061746032,35.48,82034.88,70.8,0.85813,0.00015,9.22587]
[1778061751071,35.49,82043.09,70.8,0.85942,0.00015,9.16668]
[1778061756106,35.5,82045.51,70.8,0.85973,0.00015,9.15302]
[1778061757113,35.5,82043.43,70.8,0.8594,0.00015,9.16739]
[1778061760134,35.5,82033.75,70.8,0.85788,0.00015,9.23361]
[1778061762148,35.51,82028.48,70.8,0.85703,0.00015,9.27008]
[1778061762939,35.51,82028.48,70.8,0.85703,0.00015,9.27008]
[1778061763155,35.51,82015.5,70.8,0.855,0.00016,9.35736]
[1778061764162,35.51,82010.87,70.8,0.85426,0.00016,9.3888]
[1778061767183,35.52,82015.1,70.8,0.85489,0.00016,9.36194]
[1778061769197,35.52,82019.32,70.8,0.85553,0.00016,9.3348]
[1778061771211,35.53,82017.69,70.8,0.85525,0.00016,9.34675]
[1778061772218,35.53,82019.41,70.8,0.8555,0.00016,9.3358]
[1778061773225,35.53,82023.79,70.8,0.85617,0.00016,9.30712]
[1778061774232,35.53,82025.47,70.8,0.85642,0.00016,9.2965]
[1778061779270,35.54,82025.34,70.8,0.85633,0.00016,9.30032]
[1778061784305,35.55,82027.78,70.8,0.85664,0.00015,9.28699]
[1778061787326,35.56,82022.35,70.8,0.85576,0.00016,9.32497]
[1778061792361,35.57,82020.85,70.8,0.85546,0.00016,9.33767]
[1778061795382,35.57,82022.92,70.8,0.85575,0.00016,9.32545]
[1778061797465,35.57,82021.67,70.8,0.85554,0.00016,9.33432]
[1778061798403,35.58,82012.1,70.8,0.85402,0.00016,9.39914]
[1778061799410,35.58,82002.95,70.8,0.85258,0.00016,9.46059]
[1778061800858,35.6,82000.37,70.8,0.85202,0.00016,9.48421]
[1778061805452,35.64,82002.0,70.8,0.85201,0.00016,9.48494]
[1778061806459,35.64,82003.69,70.8,0.85227,0.00016,9.47396]
[1778061807467,35.64,82006.27,70.8,0.85267,0.00016,9.45707]
[1778061812502,35.65,82005.72,70.8,0.85263,0.00016,9.45485]
[1778061814516,35.65,82008.68,70.8,0.85308,0.00016,9.4358]
[1778061819551,35.66,82009.25,70.8,0.85313,0.00016,9.43375]
[1778061821565,35.66,82012.27,70.8,0.85359,0.00016,9.41437]
[1778061823579,35.66,82010.06,70.8,0.85323,0.00016,9.42983]
[1778061824586,35.66,82007.23,70.8,0.85277,0.00016,9.44903]
[1778061827607,35.67,82005.35,70.8,0.85245,0.00016,9.46255]
[1778061828614,35.67,82003.65,70.8,0.85218,0.00016,9.47419]
[1778061833649,35.68,82006.82,70.8,0.85263,0.00016,9.45491]
[1778061838684,35.68,82007.17,70.8,0.85265,0.00016,9.45422]
[1778061843719,35.69,82006.29,70.8,0.85248,0.00016,9.46169]
[1778061844726,35.69,82003.6,70.8,0.85204,0.00016,9.47989]
[1778061845437,35.69,82003.6,70.8,0.85204,0.00016,9.47989]
[1778061845810,35.69,82003.6,70.8,0.85204,0.00016,9.47989]
[1778061845862,35.69,82008.22,70.8,0.85277,0.00016,9.44945]
[1778061847182,35.69,82008.22,70.8,0.85277,0.00016,9.44945]
[1778061847283,35.69,82013.36,70.8,0.85356,0.00016,9.41562]
[1778061847781,35.69,82013.36,70.8,0.85356,0.00016,9.41562]
[1778061848192,35.69,82013.36,70.8,0.85356,0.00016,9.41562]
[1778061848293,35.69,82015.31,70.8,0.85386,0.00016,9.40303]
[1778061848512,35.69,82015.31,70.8,0.85386,0.00016,9.40303]
[1778061848755,35.69,82017.37,70.8,0.85417,0.00016,9.38974]
[1778061849838,35.69,82017.37,70.8,0.85417,0.00016,9.38974]
[1778061850849,35.69,82015.95,70.8,0.85394,0.00016,9.3996]
[1778061851511,35.7,82014.39,70.8,0.85369,0.00016,9.41037]
[1778061852464,35.7,82013.99,70.8,0.85362,0.00016,9.41341]
[1778061856480,35.7,82015.09,70.8,0.85375,0.00016,9.40765]
[1778061858748,35.71,82014.87,70.8,0.8537,0.00016,9.40988]
[1778061861589,35.71,82014.64,70.8,0.85364,0.00016,9.41256]
[1778061862599,35.71,82014.38,70.8,0.85359,0.00016,9.41467]
[1778061862853,35.71,82016.28,70.8,0.85388,0.00016,9.40243]
[1778061863860,35.71,82021.0,70.8,0.8546,0.00016,9.37148]
[1778061868895,35.72,82020.13,70.8,0.85442,0.00016,9.37946]
[1778061870909,35.72,82023.17,70.8,0.85487,0.00016,9.36014]
[1778061873528,35.73,82023.45,70.8,0.85498,0.00016,9.35174]
[1778061874937,35.73,82026.27,70.8,0.8554,0.00016,9.33397]
[1778061875944,35.73,82030.45,70.8,0.85604,0.00015,9.3065]
[1778061876951,35.73,82035.13,70.8,0.85675,0.00015,9.27593]
[1778061877958,35.73,82036.77,70.8,0.857,0.00015,9.26533]
[1778061883070,35.74,82036.13,70.8,0.85688,0.00015,9.27075]
[1778061883159,35.74,82031.36,70.8,0.85613,0.00015,9.30272]
[1778061884071,35.74,82031.36,70.8,0.85613,0.00015,9.30272]
[1778061884169,35.74,82034.87,70.8,0.85667,0.00015,9.27969]
[1778061885009,35.74,82036.5,70.8,0.85691,0.00015,9.26916]
[1778061889035,35.74,82033.34,70.8,0.8564,0.00015,9.29128]
[1778061893063,35.75,82031.01,70.8,0.85602,0.00015,9.30775]
[1778061894070,35.75,82027.29,70.8,0.85543,0.00016,9.3329]
[1778061895077,35.75,82025.27,70.8,0.8551,0.00016,9.34674]
[1778061899105,35.76,82023.34,70.8,0.85476,0.00016,9.3614]
[1778061901499,35.76,82022.55,70.8,0.85462,0.00016,9.36756]
[1778061901527,35.76,82022.55,70.8,0.85462,0.00016,9.36756]
[1778061902250,35.76,82022.55,70.8,0.85462,0.00016,9.36756]
[1778061902351,35.76,82018.51,70.8,0.85398,0.00016,9.39481]
[1778061902528,35.76,82018.51,70.8,0.85398,0.00016,9.39481]
[1778061903133,35.76,82004.03,70.8,0.8517,0.00016,9.49129]
[1778061904140,35.77,81994.31,70.8,0.85015,0.00016,9.55609]
[1778061906154,35.77,81994.78,70.8,0.85022,0.00016,9.55333]
[1778061908168,35.77,81996.88,70.8,0.85054,0.00016,9.53976]
[1778061913203,35.77,81993.38,70.8,0.84996,0.00016,9.56403]
[1778061914210,35.77,81991.66,70.8,0.84968,0.00016,9.57562]
[1778061917231,35.77,81994.69,70.8,0.85015,0.00016,9.55604]
[1778061923274,35.78,81994.64,70.8,0.85012,0.00016,9.55759]
[1778061927303,35.78,81991.72,70.8,0.84963,0.00016,9.57798]
[1778061929317,35.78,81994.86,70.8,0.85012,0.00016,9.55749]
[1778061930324,35.78,81992.14,70.8,0.84968,0.00016,9.57574]
[1778061932338,35.78,81989.77,70.8,0.84939,0.00016,9.58434]
[1778061934233,35.79,81988.94,70.8,0.84925,0.00016,9.59001]
[1778061935191,35.79,81988.63,70.8,0.8492,0.00016,9.59221]
[1778061935365,35.79,81971.11,70.8,0.84638,0.00016,9.70887]
[1778061935839,35.79,81971.11,70.8,0.84638,0.00016,9.70887]
[1778061936371,35.79,81970.98,70.8,0.84635,0.00016,9.71015]
[1778061937380,35.79,81975.07,70.8,0.847,0.00016,9.68342]
[1778061939875,35.79,81974.15,70.8,0.84683,0.00016,9.69029]
[1778061940186,35.79,81974.15,70.8,0.84683,0.00016,9.69029]
[1778061941408,35.8,81970.91,70.8,0.84629,0.00016,9.71234]
[1778061943012,35.8,81970.19,70.8,0.84617,0.00016,9.71737]
[1778061943741,35.8,81970.79,70.8,0.84626,0.00016,9.71363]
[1778061949464,35.8,81967.61,70.8,0.84574,0.00016,9.73515]
[1778061951478,35.8,81969.29,70.8,0.84601,0.00016,9.72403]
[1778061952485,35.8,81967.34,70.8,0.84569,0.00016,9.73699]
[1778061953492,35.8,81965.67,70.8,0.84542,0.00016,9.74808]
[1778061955506,35.8,81968.31,70.8,0.84585,0.00016,9.73054]
[1778061959534,35.8,81965.68,70.8,0.84542,0.00016,9.74802]
[1778061960541,35.8,81963.29,70.8,0.84504,0.00016,9.76387]
[1778061962556,35.8,81965.58,70.8,0.84541,0.00016,9.74859]
[1778061963572,35.8,81969.46,70.8,0.84604,0.00016,9.72282]
[1778061965586,35.8,81964.59,70.8,0.84524,0.00016,9.7556]
[1778061966594,35.8,81967.47,70.8,0.84571,0.00016,9.73646]
[1778061967600,35.8,81971.33,70.8,0.84633,0.00016,9.71085]
[1778061971170,35.8,81967.6,70.8,0.84571,0.00016,9.73655]
[1778061972635,35.8,81965.11,70.8,0.8453,0.00016,9.75309]
[1778061977670,35.8,81966.38,70.8,0.84551,0.00016,9.74463]
[1778061978677,35.8,81968.69,70.8,0.84588,0.00016,9.7293]
[1778061981698,35.8,81977.03,70.8,0.84723,0.00016,9.67401]
[1778061982705,35.8,81982.46,70.8,0.8481,0.00016,9.63802]
[1778061983712,35.81,81987.52,70.8,0.84888,0.00016,9.60549]
[1778061984719,35.81,81989.91,70.8,0.84923,0.00016,9.59091]
[1778061988747,35.82,81986.72,70.8,0.84867,0.00016,9.61438]
[1778061989754,35.83,81978.74,70.8,0.84734,0.00016,9.66942]
[1778061991768,35.83,81980.28,70.8,0.84764,0.00016,9.65352]
[1778061994789,35.84,81984.68,70.8,0.84828,0.00016,9.62685]
[1778061995796,35.84,81981.54,70.8,0.84777,0.00016,9.64778]
[1778061997810,35.85,81983.11,70.8,0.84798,0.00016,9.63914]
[1778061998817,35.85,81985.44,70.8,0.84835,0.00016,9.62384]
[1778061999824,35.85,81987.86,70.8,0.84874,0.00016,9.60796]
[1778062001838,35.85,81993.32,70.8,0.8496,0.00016,9.57215]
[1778062003852,35.85,81997.4,70.8,0.85023,0.00016,9.54558]
[1778062005866,35.86,82000.05,70.8,0.85064,0.00016,9.52857]
[1778062010901,35.86,81998.82,70.8,0.85041,0.00016,9.53817]
[1778062015937,35.87,82001.0,70.8,0.85073,0.00016,9.52513]
[1778062019965,35.87,81997.95,70.8,0.85022,0.00016,9.54649]
[1778062022986,35.87,81996.28,70.8,0.84993,0.00016,9.55834]
[1778062023993,35.87,82000.32,70.8,0.85057,0.00016,9.53186]
[1778062026007,35.88,81997.08,70.8,0.85004,0.00016,9.55387]
[1778062027014,35.88,81991.75,70.8,0.84919,0.00016,9.58941]
[1778062028021,35.88,81983.92,70.8,0.84793,0.00016,9.64147]
[1778062029028,35.88,81979.09,70.8,0.84715,0.00016,9.6736]
[1778062034064,35.88,81978.83,70.8,0.8471,0.00016,9.67576]
[1778062037085,35.88,81976.35,70.8,0.8467,0.00016,9.69243]
[1778062040108,35.88,81984.15,70.8,0.84794,0.00016,9.64097]
[1778062045142,35.88,81984.15,70.8,0.84793,0.00016,9.64167]
[1778062047156,35.88,81981.01,70.8,0.84742,0.00016,9.66273]
[1778062048163,35.88,81976.81,70.8,0.84674,0.00016,9.69064]
[1778062053198,35.89,81978.0,70.8,0.84701,0.00016,9.67561]
[1778062058233,35.89,81977.29,70.8,0.84689,0.00016,9.6807]
[1778062063268,35.89,81982.45,70.8,0.84769,0.00016,9.64773]
[1778062065282,35.89,81984.92,70.8,0.84807,0.00016,9.63204]
[1778062067296,35.9,81991.21,70.8,0.84906,0.00016,9.5909]
[1778062069311,35.9,81997.3,70.8,0.85002,0.00016,9.55098]
[1778062072332,35.9,81999.41,70.8,0.85034,0.00016,9.53774]
[1778062076360,35.9,81997.49,70.8,0.85001,0.00016,9.55145]
[1778062081395,35.91,81996.88,70.8,0.84989,0.00016,9.55661]
[1778062086430,35.91,81996.79,70.8,0.84985,0.00016,9.55833]
[1778062091466,35.92,81996.78,70.8,0.84982,0.00016,9.55948]
[1778062093480,35.92,81993.91,70.8,0.84935,0.00016,9.57888]
[1778062097932,35.92,81995.44,70.8,0.84958,0.00016,9.56952]
[1778062098515,35.92,81996.05,70.8,0.84967,0.00016,9.56569]
[1778062100529,35.92,81998.39,70.8,0.85003,0.00016,9.55063]
[1778062104557,35.92,82000.19,70.8,0.8503,0.00016,9.53965]
[1778062109592,35.93,82000.92,70.8,0.85038,0.00016,9.53603]
[1778062114627,35.93,82000.2,70.8,0.85033,0.00016,9.53455]
[1778062117648,35.94,81998.5,70.8,0.85004,0.00016,9.54653]
[1778062118659,35.94,81990.26,70.8,0.84873,0.00016,9.60122]
[1778062119662,35.94,81978.23,70.8,0.8468,0.00016,9.68112]
[1778062120669,35.94,81973.47,70.8,0.84602,0.00016,9.71286]
[1778062125704,35.94,81974.69,70.8,0.84619,0.00016,9.7059]
[1778062129732,35.95,81976.64,70.8,0.84648,0.00016,9.69397]
[1778062133760,35.95,81973.55,70.8,0.84598,0.00016,9.71449]
[1778062138795,35.95,81972.44,70.8,0.84581,0.00016,9.72179]
[1778062143830,35.95,81975.54,70.8,0.84631,0.00016,9.70124]
[1778062145844,35.95,81980.2,70.8,0.84706,0.00016,9.67045]
[1778062150879,35.95,81978.88,70.8,0.84684,0.00016,9.67938]
[1778062151886,35.95,81974.7,70.8,0.84617,0.00016,9.70706]
[1778062154907,35.95,81970.93,70.8,0.84556,0.00016,9.73202]
[1778062156921,35.95,81973.07,70.8,0.8459,0.00016,9.71805]
[1778062158935,35.95,81975.17,70.8,0.84623,0.00016,9.70457]
[1778062160949,35.95,81977.38,70.8,0.84657,0.00016,9.6904]
[1778062161956,35.95,81980.93,70.8,0.84714,0.00016,9.66695]
[1778062163970,35.95,81983.29,70.8,0.84752,0.00016,9.65143]
[1778062166991,35.95,81985.41,70.8,0.84785,0.00016,9.63772]
[1778062172026,35.95,81987.96,70.8,0.84834,0.00016,9.6139]
[1778062178068,35.96,81989.0,70.8,0.84847,0.00016,9.60841]
[1778062181089,35.96,81991.39,70.8,0.84884,0.00016,9.59311]
[1778062184110,35.96,81993.1,70.8,0.8491,0.00016,9.58234]
[1778062185117,35.96,81996.23,70.8,0.84959,0.00016,9.56185]
[1778062190152,35.97,81996.52,70.8,0.84961,0.00016,9.56095]
[1778062192166,35.97,81998.36,70.8,0.84989,0.00016,9.54922]
[1778062196194,35.97,82000.35,70.8,0.85019,0.00016,9.53697]
[1778062197201,35.97,82003.06,70.8,0.85061,0.00016,9.51932]
[1778062197876,35.97,82003.06,70.8,0.85061,0.00016,9.51932]
[1778062198296,35.97,82003.06,70.8,0.85061,0.00016,9.51932]
[1778062198327,35.97,82006.24,70.8,0.85111,0.00016,9.4986]
[1778062198914,35.97,82006.24,70.8,0.85111,0.00016,9.4986]
[1778062199499,35.97,82006.24,70.8,0.85111,0.00016,9.4986]
[1778062199571,35.97,82006.24,70.8,0.85111,0.00016,9.4986]
[1778062199602,35.98,82010.42,70.8,0.85176,0.00016,9.47132]
[1778062199946,35.98,82010.42,70.8,0.85176,0.00016,9.47132]
[1778062200223,35.98,82009.88,70.8,0.85166,0.00016,9.47522]
[1778062201230,35.98,82011.63,70.8,0.85193,0.00016,9.464]
[1778062202237,35.98,82014.57,70.8,0.85238,0.00016,9.44495]
[1778062203485,35.98,82019.11,70.8,0.85309,0.00016,9.41538]
[1778062207272,35.98,82015.86,70.8,0.85255,0.00016,9.43809]
[1778062208279,35.99,82018.54,70.8,0.85296,0.00016,9.42073]
[1778062213314,35.99,82016.91,70.8,0.85267,0.00016,9.43316]
[1778062214321,35.99,82022.34,70.8,0.85351,0.00016,9.39744]
[1778062215328,35.99,82024.85,70.8,0.8539,0.00016,9.38103]
[1778062217342,35.99,82028.17,70.8,0.85441,0.00016,9.35946]
[1778062218349,35.99,82034.63,70.8,0.8554,0.00015,9.31703]
[1778062219356,35.99,82039.83,70.8,0.8562,0.00015,9.28296]
[1778062225398,36.0,82040.43,70.8,0.85626,0.00015,9.2804]
[1778062227412,36.0,82037.78,70.8,0.85584,0.00015,9.29831]
[1778062232447,36.0,82037.34,70.8,0.85584,0.00015,9.29474]
[1778062233455,36.01,82040.47,70.8,0.85632,0.00015,9.27435]
[1778062235469,36.01,82043.04,70.8,0.8567,0.00015,9.25793]
[1778062240504,36.01,82043.78,70.8,0.85678,0.00015,9.25441]
[1778062244532,36.02,82048.74,70.8,0.85751,0.00015,9.22311]
[1778062245539,36.02,82051.46,70.8,0.85792,0.00015,9.20555]
[1778062246546,36.02,82048.42,70.8,0.85745,0.00015,9.22587]
[1778062246969,36.02,82048.42,70.8,0.85745,0.00015,9.22587]
[1778062248560,36.02,82052.16,70.8,0.85801,0.00015,9.20191]
[1778062253595,36.03,82051.63,70.8,0.85788,0.00015,9.20731]
[1778062258631,36.04,82050.92,70.8,0.85771,0.00015,9.21492]
[1778062263666,36.05,82052.85,70.8,0.85793,0.00015,9.2051]
[1778062265680,36.09,82049.16,70.8,0.85709,0.00015,9.24146]
[1778062270715,36.18,82048.27,70.8,0.85635,0.00015,9.2738]
[1778062274743,36.25,82050.9,70.8,0.85631,0.00015,9.276]
[1778062275750,36.27,82048.23,70.8,0.85579,0.00015,9.2982]
[1778062277764,36.3,82050.5,70.8,0.85594,0.00015,9.29213]
[1778062278771,36.31,82052.77,70.8,0.85623,0.00015,9.27941]
[1778062283806,36.34,82054.44,70.8,0.85629,0.00015,9.27734]
[1778062284813,36.34,82059.21,70.8,0.85697,0.00015,9.24783]
[1778062287182,36.36,82058.88,70.8,0.85684,0.00015,9.25389]
[1778062287353,36.36,82058.88,70.8,0.85684,0.00015,9.25389]
[1778062287404,36.36,82058.88,70.8,0.85684,0.00015,9.25389]
[1778062287834,36.36,82062.76,70.8,0.85738,0.00015,9.2305]
[1778062288181,36.36,82062.76,70.8,0.85738,0.00015,9.2305]
[1778062288841,36.37,82067.0,70.8,0.85797,0.00015,9.20511]
[1778062290855,36.39,82069.12,70.8,0.85817,0.00015,9.19646]
[1778062293115,36.39,82067.48,70.8,0.858,0.00015,9.20018]
[1778062293876,36.39,82060.45,70.8,0.85694,0.00015,9.24618]
[1778062294883,36.39,82062.14,70.8,0.85719,0.00015,9.23538]
[1778062298918,36.39,82065.77,70.8,0.85772,0.00015,9.21263]
[1778062300932,36.4,82062.17,70.8,0.85716,0.00015,9.23653]
[1778062302946,36.4,82064.94,70.8,0.85757,0.00015,9.21895]
[1778062307981,36.4,82065.49,70.8,0.85763,0.00015,9.21656]
[1778062308988,36.4,82069.33,70.8,0.8582,0.00015,9.19182]
[1778062314042,36.41,82067.78,70.8,0.85793,0.00015,9.20325]
[1778062315049,36.41,82065.64,70.8,0.85761,0.00015,9.21745]
[1778062316678,36.41,82061.98,70.8,0.85704,0.00015,9.24174]
[1778062317063,36.41,82060.2,70.8,0.85677,0.00015,9.25331]
[1778062318070,36.41,82058.22,70.8,0.85647,0.00015,9.26639]
[1778062321091,36.41,82054.64,70.8,0.85591,0.00015,9.29018]
[1778062322225,36.41,82054.64,70.8,0.85591,0.00015,9.29018]
[1778062322326,36.42,82050.46,70.8,0.85525,0.00015,9.31819]
[1778062323105,36.42,82046.73,70.8,0.85468,0.00015,9.34247]
[1778062327133,36.42,82043.65,70.8,0.85418,0.00015,9.36392]
[1778062328140,36.42,82041.9,70.8,0.85391,0.00015,9.37542]
[1778062333175,36.42,82041.84,70.8,0.85389,0.00015,9.3761]
[1778062338210,36.42,82042.35,70.8,0.85397,0.00015,9.37277]
[1778062340224,36.42,82044.39,70.8,0.85428,0.00015,9.35949]
[1778062341231,36.42,82051.52,70.8,0.85537,0.00015,9.3131]
[1778062342238,36.42,82057.2,70.8,0.85624,0.00015,9.27599]
[1778062346266,36.42,82059.83,70.8,0.85666,0.00015,9.25833]
[1778062348280,36.42,82064.09,70.8,0.85731,0.00015,9.23034]
[1778062351019,36.42,82063.23,70.8,0.85718,0.00015,9.23571]
[1778062351301,36.42,82059.61,70.8,0.85673,0.00015,9.25164]
[1778062353315,36.42,82055.61,70.8,0.85613,0.00015,9.27737]
[1778062357343,36.41,82052.82,70.8,0.85572,0.00015,9.29482]
[1778062359357,36.41,82061.58,70.8,0.85705,0.00015,9.23768]
[1778062361483,36.41,82063.73,70.8,0.85738,0.00015,9.22345]
[1778062362384,36.41,82066.85,70.8,0.85786,0.00015,9.20306]
[1778062363391,36.41,82069.34,70.8,0.85823,0.00015,9.1868]
[1778062364398,36.41,82066.09,70.8,0.85775,0.00015,9.20787]
[1778062366412,36.41,82063.81,70.8,0.8574,0.00015,9.22252]
[1778062369433,36.41,82061.98,70.8,0.85713,0.00015,9.23409]
[1778062374468,36.41,82060.07,70.8,0.85686,0.00015,9.24594]
[1778062379503,36.41,82060.46,70.8,0.85693,0.00015,9.24276]
[1778062380510,36.4,82056.15,70.8,0.85628,0.00015,9.27067]
[1778062381517,36.41,82049.01,70.8,0.85519,0.00015,9.31722]
[1778062382524,36.41,82045.96,70.8,0.85472,0.00015,9.33709]
[1778062384538,36.4,82052.56,70.8,0.85574,0.00015,9.2936]
[1778062385545,36.4,82058.7,70.8,0.85668,0.00015,9.25344]
[1778062387559,36.4,82055.84,70.8,0.85626,0.00015,9.27176]
[1778062390580,36.4,82059.34,70.8,0.8568,0.00015,9.24848]
[1778062392594,36.4,82061.29,70.8,0.8571,0.00015,9.23553]
[1778062394608,36.4,82059.55,70.8,0.85684,0.00015,9.24661]
[1778062397629,36.4,82057.39,70.8,0.85652,0.00015,9.26025]
[1778062398636,36.4,82053.16,70.8,0.85588,0.00015,9.28763]
[1778062400762,36.39,82058.46,70.8,0.8567,0.00015,9.25276]
[1778062401657,36.39,82060.38,70.8,0.85699,0.00015,9.24013]
[1778062406693,36.39,82064.69,70.8,0.85766,0.00015,9.21148]
[1778062407700,36.39,82067.23,70.8,0.85805,0.00015,9.19479]
[1778062408707,36.39,82069.21,70.8,0.85835,0.00015,9.18176]
[1778062413744,36.39,82069.36,70.8,0.85848,0.00015,9.17266]
[1778062419790,36.39,82072.39,70.8,0.85895,0.00015,9.15227]
[1778062424825,36.38,82073.33,70.8,0.8591,0.00015,9.14571]
[1778062429860,36.38,82074.3,70.8,0.85925,0.00015,9.13906]
[1778062431874,36.38,82072.17,70.8,0.85894,0.00015,9.15278]
[1778062434895,36.38,82069.82,70.8,0.85859,0.00015,9.1678]
[1778062436909,36.38,82067.9,70.8,0.8583,0.00015,9.18006]
[1778062441944,36.38,82066.38,70.8,0.85809,0.00015,9.18934]
[1778062445975,36.38,82072.52,70.8,0.85902,0.00015,9.14892]
[1778062451012,36.38,82074.0,70.8,0.85925,0.00015,9.13897]
[1778062452018,36.38,82076.67,70.8,0.85966,0.00015,9.12155]
[1778062455322,36.38,82077.69,70.8,0.85981,0.00015,9.11486]
[1778062455421,36.38,82078.93,70.8,0.86,0.00015,9.10675]
[1778062457055,36.38,82081.96,70.8,0.86045,0.00015,9.08705]
[1778062461083,36.38,82085.64,70.8,0.861,0.00015,9.06321]
[1778062463271,36.38,82085.85,70.8,0.86103,0.00015,9.06189]
[1778062464142,36.38,82085.85,70.8,0.86103,0.00015,9.06189]
[1778062464328,36.38,82093.14,70.8,0.86211,0.00015,9.01461]
[1778062464798,36.38,82106.49,70.8,0.86407,0.00015,8.92815]
[1778062465111,36.38,82104.24,70.8,0.86374,0.00015,8.94285]
[1778062466660,36.38,82102.28,70.8,0.86344,0.00015,8.95597]
[1778062467125,36.38,82104.48,70.8,0.86376,0.00015,8.94171]
[1778062470259,36.38,82106.29,70.8,0.86401,0.00015,8.93064]
[1778062474174,36.38,82103.02,70.8,0.8636,0.00015,8.94533]
[1778062477195,36.39,82099.41,70.8,0.86306,0.00015,8.96942]
[1778062479209,36.39,82101.07,70.8,0.86329,0.00015,8.95905]
[1778062481223,36.39,82098.98,70.8,0.86298,0.00015,8.97299]
[1778062482230,36.39,82085.52,70.8,0.86097,0.00015,9.06077]
[1778062483237,36.39,82080.54,70.8,0.86022,0.00015,9.09354]
[1778062484244,36.39,82080.19,70.8,0.86016,0.00015,9.09611]
[1778062486264,36.4,82072.61,70.8,0.85901,0.00015,9.14587]
[1778062487271,36.4,82067.95,70.8,0.85831,0.00015,9.1764]
[1778062489285,36.4,82067.18,70.8,0.85818,0.00015,9.18171]
[1778062493313,36.4,82065.28,70.8,0.85789,0.00015,9.19457]
[1778062495081,36.4,82065.28,70.8,0.85789,0.00015,9.19457]
[1778062494320,36.4,82060.3,70.8,0.85713,0.00015,9.22709]
[1778062495327,36.4,82058.3,70.8,0.85682,0.00015,9.2402]
[1778062496334,36.4,82053.42,70.8,0.85608,0.00015,9.27202]
[1778062497736,36.4,82053.42,70.8,0.85608,0.00015,9.27202]
[1778062497843,36.4,82047.33,70.8,0.85515,0.00015,9.31169]
[1778062498880,36.4,82047.33,70.8,0.85515,0.00015,9.31169]
[1778062498977,36.4,82044.39,70.8,0.8547,0.00015,9.33077]
[1778062499367,36.4,82042.66,70.8,0.85444,0.00015,9.34195]
[1778062502388,36.4,82045.72,70.8,0.85492,0.00015,9.32142]
[1778062503395,36.4,82054.73,70.8,0.8563,0.00015,9.26243]
[1778062504402,36.4,82057.36,70.8,0.85671,0.00015,9.24507]
[1778062507423,36.39,82055.26,70.8,0.8564,0.00015,9.25808]
[1778062508430,36.39,82045.03,70.8,0.85484,0.00015,9.3247]
[1778062509437,36.39,82040.71,70.8,0.85418,0.00015,9.35275]
[1778062510445,36.39,82043.41,70.8,0.8546,0.00015,9.33516]
[1778062511451,36.39,82046.67,70.8,0.85511,0.00015,9.31345]
[1778062512458,36.39,82053.1,70.8,0.8561,0.00015,9.27127]
[1778062513465,36.39,82056.7,70.8,0.85665,0.00015,9.24757]
[1778062515479,36.39,82049.2,70.8,0.85551,0.00015,9.29643]
[1778062516486,36.39,82046.73,70.8,0.85513,0.00015,9.31247]
[1778062519507,36.39,82050.34,70.8,0.85569,0.00015,9.28864]
[1778062521522,36.39,82051.85,70.8,0.85592,0.00015,9.27866]
[1778062523536,36.39,82047.92,70.8,0.85533,0.00015,9.30412]
[1778062524543,36.39,82045.81,70.8,0.855,0.00015,9.31776]
[1778062525550,36.39,82043.91,70.8,0.85472,0.00015,9.33001]
[1778062527564,36.38,82035.06,70.8,0.85336,0.00015,9.3874]
[1778062528571,36.38,82032.14,70.8,0.85291,0.00015,9.40645]
[1778062529578,36.38,82026.96,70.8,0.85211,0.00016,9.44021]
[1778062530585,36.38,82029.63,70.8,0.85252,0.00016,9.42273]
[1778062531592,36.38,82036.72,70.8,0.85372,0.00015,9.36873]
[1778062532599,36.38,82039.36,70.8,0.85413,0.00015,9.35132]
[1778062533606,36.38,82044.39,70.8,0.8549,0.00015,9.31837]
[1778062534613,36.38,82046.35,70.8,0.85521,0.00015,9.30546]
[1778062537637,36.38,82042.66,70.8,0.85465,0.00015,9.32914]
[1778062539652,36.38,82040.85,70.8,0.85438,0.00015,9.34063]
[1778062540658,36.38,82035.95,70.8,0.85363,0.00015,9.3724]
[1778062541665,36.38,82033.14,70.8,0.8532,0.00015,9.39051]
[1778062545693,36.37,82035.08,70.8,0.85352,0.00015,9.37695]
[1778062550728,36.37,82034.18,70.8,0.85341,0.00015,9.38176]
[1778062552742,36.37,82031.26,70.8,0.85296,0.00015,9.40037]
[1778062555034,36.37,82028.35,70.8,0.85253,0.00016,9.41887]
[1778062555763,36.37,82024.27,70.8,0.85189,0.00016,9.44546]
[1778062557777,36.37,82022.26,70.8,0.85158,0.00016,9.45843]
[1778062558455,36.37,82022.26,70.8,0.85158,0.00016,9.45843]
[1778062558582,36.37,82022.26,70.8,0.85158,0.00016,9.45843]
[1778062558784,36.37,82015.66,70.8,0.85055,0.00016,9.50142]
[1778062559791,36.37,82013.04,70.8,0.85015,0.00016,9.51837]
[1778062564826,36.36,82011.28,70.8,0.84989,0.00016,9.52898]
[1778062566840,36.36,82008.39,70.8,0.84944,0.00016,9.54756]
[1778062568854,36.36,82010.46,70.8,0.84978,0.00016,9.53379]
[1778062572882,36.36,82013.78,70.8,0.85031,0.00016,9.51166]
[1778062573889,36.36,82011.36,70.8,0.84993,0.00016,9.52738]
[1778062578925,36.36,82009.12,70.8,0.84959,0.00016,9.54146]
[1778062582953,36.36,82011.74,70.8,0.85001,0.00016,9.52384]
[1778062583960,36.35,82014.23,70.8,0.85041,0.00016,9.50747]
[1778062585974,36.35,82015.85,70.8,0.85066,0.00016,9.49675]
[1778062586981,36.35,82020.12,70.8,0.85133,0.00016,9.4688]
[1778062588995,36.35,82028.5,70.8,0.85264,0.00016,9.41407]
[1778062589363,36.35,82028.5,70.8,0.85264,0.00016,9.41407]
[1778062590007,36.35,82031.62,70.8,0.85312,0.00015,9.39376]
[1778062593023,36.36,82041.23,70.8,0.85469,0.00015,9.32386]
[1778062594030,36.36,82043.3,70.8,0.855,0.00015,9.31054]
[1778062595411,36.36,82044.01,70.8,0.8551,0.00015,9.30611]
[1778062597051,36.36,82047.49,70.8,0.85563,0.00015,9.28384]
[1778062602087,36.36,82045.45,70.8,0.85527,0.00015,9.29902]
[1778062607127,36.37,82045.43,70.8,0.85524,0.00015,9.30062]
[1778062607135,36.37,82042.52,70.8,0.85478,0.00015,9.31995]
[1778062609135,36.37,82044.83,70.8,0.85512,0.00015,9.30558]
[1778062614170,36.38,82045.34,70.8,0.85515,0.00015,9.3041]
[1778062617191,36.38,82043.59,70.8,0.85486,0.00015,9.3166]
[1778062618198,36.39,82049.4,70.8,0.85574,0.00015,9.27911]
[1778062619205,36.39,82057.84,70.8,0.85702,0.00015,9.22456]
[1778062621219,36.39,82059.56,70.8,0.85726,0.00015,9.21434]
[1778062622023,36.39,82059.56,70.8,0.85726,0.00015,9.21434]
[1778062622231,36.39,82066.58,70.8,0.85831,0.00015,9.16918]
[1778062623029,36.39,82066.58,70.8,0.85831,0.00015,9.16918]
[1778062623234,36.39,82070.27,70.8,0.85885,0.00015,9.14575]
[1778062624547,36.4,82071.07,70.8,0.85896,0.00015,9.14096]
[1778062625248,36.4,82073.67,70.8,0.85934,0.00015,9.12448]
[1778062627269,36.4,82081.15,70.8,0.86044,0.00015,9.07697]
[1778062629282,36.4,82078.89,70.8,0.86008,0.00015,9.09266]
[1778062631296,36.41,82075.62,70.8,0.85956,0.00015,9.11506]
[1778062632303,36.41,82070.83,70.8,0.85883,0.00015,9.14681]
[1778062637342,36.42,82070.64,70.8,0.85873,0.00015,9.15101]
[1778062639356,36.42,82072.28,70.8,0.85895,0.00015,9.14153]
[1778062644391,36.44,82068.17,70.8,0.85827,0.00015,9.17116]
[1778062647412,36.44,82073.8,70.8,0.85908,0.00015,9.13627]
[1778062648419,36.44,82078.55,70.8,0.85978,0.00015,9.10573]
[1778062649426,36.44,82082.84,70.8,0.86041,0.00015,9.07824]
[1778062652447,36.45,82085.27,70.8,0.86084,0.00015,9.05623]
[1778062654036,36.45,82097.28,70.8,0.8626,0.00015,8.97936]
[1778062654461,36.45,82105.03,70.8,0.86374,0.00015,8.9292]
[1778062655468,36.45,82109.53,70.8,0.86439,0.00015,8.90046]
[1778062657482,36.48,82107.76,70.8,0.86394,0.00015,8.92065]
[1778062658489,36.48,82104.18,70.8,0.8634,0.00015,8.94423]
[1778062659497,36.49,82097.64,70.8,0.86243,0.00015,8.98695]
[1778062660503,36.51,82094.15,70.8,0.86177,0.00015,9.01604]
[1778062661510,36.53,82089.98,70.8,0.86102,0.00015,9.0488]
[1778062664531,36.55,82095.89,70.8,0.86175,0.00015,9.01716]
[1778062666545,36.57,82101.58,70.8,0.86245,0.00015,8.98658]
[1778062671597,36.58,82101.68,70.8,0.86242,0.00015,8.98772]
[1778062672605,36.61,82099.02,70.8,0.86185,0.00015,9.01267]
[1778062673612,36.61,82097.22,70.8,0.86159,0.00015,9.02428]
[1778062677640,36.64,82101.59,70.8,0.86201,0.00015,9.00582]
[1778062678647,36.64,82108.3,70.8,0.86299,0.00015,8.96287]
[1778062679654,36.64,82110.66,70.8,0.86333,0.00015,8.94802]
[1778062680661,36.64,82114.56,70.8,0.86389,0.00015,8.92328]
[1778062681668,36.64,82116.52,70.8,0.86417,0.00015,8.91106]
[1778062686703,36.65,82114.34,70.8,0.86381,0.00015,8.92712]
[1778062690735,36.68,82116.48,70.8,0.86393,0.00015,8.92173]
[1778062694763,36.69,82119.37,70.8,0.86432,0.00015,8.90473]
[1778062696777,36.7,82121.57,70.8,0.86454,0.00015,8.89511]
[1778062698791,36.72,82124.28,70.8,0.86482,0.00014,8.88244]
[1778062700222,36.72,82124.28,70.8,0.86482,0.00014,8.88244]
[1778062700274,36.72,82124.28,70.8,0.86482,0.00014,8.88244]
[1778062700805,36.73,82128.33,70.8,0.8653,0.00014,8.86139]
[1778062701812,36.75,82130.37,70.8,0.86549,0.00014,8.85297]
[1778062702819,36.77,82132.44,70.8,0.86569,0.00014,8.84448]
[1778062704836,36.8,82130.86,70.8,0.86525,0.00014,8.86411]
[1778062705840,36.8,82127.84,70.8,0.8648,0.00014,8.88389]
[1778062706847,36.8,82125.86,70.8,0.86451,0.00014,8.89699]
[1778062707854,36.8,82123.06,70.8,0.86409,0.00014,8.91532]
[1778062709868,36.81,82127.24,70.8,0.86468,0.00014,8.88932]
[1778062714903,36.81,82127.64,70.8,0.86478,0.00014,8.88135]
[1778062719938,36.82,82127.41,70.8,0.8647,0.00014,8.88486]
[1778062721952,36.82,82134.09,70.8,0.86565,0.00014,8.84298]
[1778062723966,36.83,82131.36,70.8,0.86523,0.00014,8.86138]
[1778062726987,36.83,82127.92,70.8,0.86471,0.00014,8.8847]
[1778062727994,36.83,82129.82,70.8,0.86497,0.00014,8.87296]
[1778062732022,36.84,82131.67,70.8,0.8652,0.00014,8.8628]
[1778062737057,36.85,82131.95,70.8,0.86519,0.00014,8.86321]
[1778062742093,36.85,82131.68,70.8,0.86511,0.00014,8.86716]
[1778062743100,36.86,82130.05,70.8,0.86486,0.00014,8.87801]
[1778062744107,36.86,82126.69,70.8,0.86437,0.00014,8.8999]
[1778062746121,36.86,82125.08,70.8,0.86412,0.00014,8.91095]
[1778062751158,36.87,82125.65,70.8,0.86414,0.00014,8.91011]
[1778062756191,36.88,82125.23,70.8,0.86401,0.00014,8.91582]
[1778062758205,36.88,82120.65,70.8,0.86332,0.00015,8.9463]
[1778062759212,36.89,82116.74,70.8,0.86274,0.00015,8.97185]
[1778062764247,36.9,82118.11,70.8,0.86288,0.00015,8.96565]
[1778062765720,36.9,82118.16,70.8,0.86287,0.00015,8.96585]
[1778062765817,36.9,82118.16,70.8,0.86286,0.00015,8.96637]
[1778062769283,36.9,82122.67,70.8,0.86348,0.00015,8.93909]
[1778062770289,36.91,82124.17,70.8,0.86369,0.00014,8.92982]
[1778062774317,36.91,82127.63,70.8,0.86426,0.00014,8.90156]
[1778062775324,36.91,82130.25,70.8,0.86463,0.00014,8.88519]
[1778062780359,36.92,82130.2,70.8,0.86458,0.00014,8.88739]
[1778062785394,36.92,82130.44,70.8,0.86457,0.00014,8.88774]
[1778062788415,36.93,82127.89,70.8,0.86418,0.00014,8.90514]
[1778062790429,36.93,82126.2,70.8,0.86392,0.00014,8.91661]
[1778062793450,36.93,82128.07,70.8,0.86417,0.00014,8.90567]
[1778062797478,36.94,82129.62,70.8,0.86436,0.00014,8.89719]
[1778062802513,36.95,82128.75,70.8,0.86419,0.00014,8.90453]
[1778062803520,36.95,82132.36,70.8,0.86471,0.00014,8.88185]
[1778062805534,36.95,82134.44,70.8,0.86499,0.00014,8.86933]
[1778062807548,36.95,82131.61,70.8,0.86456,0.00014,8.88816]
[1778062811576,36.96,82133.26,70.8,0.86477,0.00014,8.87914]
[1778062816613,36.96,82134.46,70.8,0.8649,0.00014,8.87341]
[1778062821648,36.97,82134.02,70.8,0.86479,0.00014,8.87815]
[1778062824669,36.98,82130.99,70.8,0.86433,0.00014,8.89861]
[1778062828697,36.98,82129.44,70.8,0.86407,0.00014,8.9099]
[1778062833732,36.99,82129.59,70.8,0.86414,0.00014,8.90347]
[1778062835746,36.99,82132.1,70.8,0.86449,0.00014,8.88816]
[1778062839214,36.99,82136.13,70.8,0.86504,0.00014,8.86359]
[1778062839774,36.99,82137.87,70.8,0.86529,0.00014,8.85291]
[1778062840781,37.0,82139.34,70.8,0.86549,0.00014,8.84397]
[1778062842795,37.0,82137.35,70.8,0.86518,0.00014,8.85748]
[1778062846823,37.0,82135.7,70.8,0.86491,0.00014,8.8696]
[1778062851858,37.06,82135.06,70.8,0.8645,0.00014,8.8882]
[1778062852865,37.06,82136.6,70.8,0.8647,0.00014,8.87904]
[1778062856466,37.06,82136.87,70.8,0.86471,0.00014,8.8786]
[1778062856518,37.06,82136.87,70.8,0.86471,0.00014,8.8786]
[1778062855886,37.06,82138.39,70.8,0.86492,0.00014,8.86932]
[1778062856922,37.06,82160.87,70.8,0.86812,0.00014,8.72667]
[1778062857540,37.06,82160.87,70.8,0.86812,0.00014,8.72667]
[1778062858164,37.06,82160.87,70.8,0.86812,0.00014,8.72667]
[1778062858828,37.06,82160.87,70.8,0.86812,0.00014,8.72667]
[1778062858210,37.06,82165.1,70.8,0.86872,0.00014,8.69988]
[1778062859696,37.06,82165.1,70.8,0.86872,0.00014,8.69988]
[1778062859243,37.06,82159.68,70.8,0.86795,0.00014,8.73461]
[1778062860157,37.07,82153.78,70.8,0.8671,0.00014,8.77265]
[1778062861503,37.07,82155.93,70.8,0.86738,0.00014,8.76013]
[1778062861851,37.07,82155.93,70.8,0.86738,0.00014,8.76013]
[1778062862703,37.07,82156.98,70.8,0.86753,0.00014,8.75347]
[1778062863397,37.07,82156.98,70.8,0.86753,0.00014,8.75347]
[1778062863471,37.07,82158.59,70.8,0.86773,0.00014,8.74437]
[1778062864379,37.07,82158.59,70.8,0.86773,0.00014,8.74437]
[1778062864438,37.08,82161.45,70.8,0.86812,0.00014,8.72682]
[1778062864977,37.08,82159.77,70.8,0.86787,0.00014,8.73806]
[1778062865984,37.08,82162.74,70.8,0.86828,0.00014,8.71983]
[1778062866991,37.08,82165.26,70.8,0.86862,0.00014,8.70448]
[1778062867998,37.08,82169.96,70.8,0.86926,0.00014,8.67536]
[1778062869005,37.11,82173.76,70.8,0.86965,0.00014,8.65797]
[1778062870012,37.13,82178.35,70.8,0.87014,0.00014,8.63584]
[1778062872026,37.18,82174.51,70.8,0.8693,0.00014,8.67409]
[1778062875048,37.19,82177.93,70.8,0.86974,0.00014,8.65447]
[1778062876056,37.19,82182.3,70.8,0.87033,0.00014,8.62761]
[1778062878402,37.19,82183.98,70.8,0.87053,0.00014,8.61847]
[1778062879076,37.2,82188.01,70.8,0.87108,0.00014,8.59383]
[1778062880083,37.2,82190.23,70.8,0.87137,0.00014,8.58036]
[1778062881090,37.2,82185.53,70.8,0.87071,0.00014,8.61039]
[1778062882097,37.22,82187.78,70.8,0.87086,0.00014,8.60358]
[1778062883104,37.25,82183.48,70.8,0.87011,0.00014,8.63802]
[1778062884114,37.27,82178.66,70.8,0.86929,0.00014,8.67519]
[1778062885119,37.28,82168.84,70.8,0.8679,0.00014,8.73764]
[1778062886126,37.28,82156.73,70.8,0.86618,0.00014,8.81454]
[1778062887133,37.28,82156.86,70.8,0.86619,0.00014,8.81415]
[1778062888367,37.28,82156.86,70.8,0.86619,0.00014,8.81415]
[1778062888403,37.28,82158.63,70.8,0.86643,0.00014,8.80341]
[1778062890156,37.28,82155.57,70.8,0.86598,0.00014,8.82358]
[1778062892170,37.29,82154.03,70.8,0.86583,0.00014,8.82664]
[1778062893177,37.29,82152.44,70.8,0.8656,0.00014,8.83707]
[1778062894539,37.29,82152.44,70.8,0.8656,0.00014,8.83707]
[1778062898214,37.29,82148.04,70.8,0.86493,0.00014,8.86672]
[1778062900227,37.3,82145.8,70.8,0.86459,0.00014,8.88152]
[1778062902241,37.3,82138.79,70.8,0.86358,0.00014,8.92632]
[1778062903248,37.3,82136.29,70.8,0.86321,0.00014,8.94236]
[1778062905263,37.3,82131.99,70.8,0.86258,0.00014,8.96998]
[1778062909292,37.3,82128.16,70.8,0.86201,0.00014,8.99489]
[1778062910299,37.3,82124.18,70.8,0.86143,0.00015,9.02021]
[1778062910735,37.3,82124.18,70.8,0.86143,0.00015,9.02021]
[1778062910984,37.3,82124.18,70.8,0.86143,0.00015,9.02021]
[1778062911007,37.3,82124.18,70.8,0.86143,0.00015,9.02021]
[1778062911306,37.3,82120.25,70.8,0.86086,0.00015,9.04518]
[1778062911967,37.3,82120.25,70.8,0.86086,0.00015,9.04518]
[1778062912313,37.3,82114.39,70.8,0.86,0.00015,9.08236]
[1778062913268,37.3,82114.39,70.8,0.86,0.00015,9.08236]
[1778062915334,37.31,82117.93,70.8,0.86052,0.00015,9.05998]
[1778062916767,37.31,82117.55,70.8,0.86046,0.00015,9.06242]
[1778062916842,37.31,82117.55,70.8,0.86046,0.00015,9.06242]
[1778062918827,37.31,82115.91,70.8,0.86022,0.00015,9.07287]
[1778062919216,37.31,82115.91,70.8,0.86022,0.00015,9.07287]
[1778062920369,37.31,82112.67,70.8,0.85975,0.00015,9.09351]
[1778062921376,37.31,82111.27,70.8,0.85954,0.00015,9.10245]
[1778062922383,37.31,82116.38,70.8,0.86029,0.00015,9.07013]
[1778062923396,37.31,82122.06,70.8,0.86111,0.00015,9.03427]
[1778062924403,37.31,82128.69,70.8,0.86207,0.00014,8.99247]
[1778062926417,37.31,82130.88,70.8,0.86238,0.00014,8.97905]
[1778062926654,37.31,82130.88,70.8,0.86238,0.00014,8.97905]
[1778062927424,37.31,82136.04,70.8,0.86312,0.00014,8.94666]
[1778062928433,37.31,82142.69,70.8,0.86406,0.00014,8.90493]
[1778062931454,37.31,82144.25,70.8,0.86426,0.00014,8.8961]
[1778062933468,37.32,82142.7,70.8,0.86403,0.00014,8.9066]
[1778062934475,37.32,82140.32,70.8,0.86368,0.00014,8.92197]
[1778062935482,37.32,82137.26,70.8,0.86323,0.00014,8.94162]
[1778062936490,37.32,82132.91,70.8,0.8626,0.00014,8.9694]
[1778062937496,37.32,82122.9,70.8,0.86114,0.00015,9.03296]
[1778062938503,37.32,82119.57,70.8,0.86066,0.00015,9.05419]
[1778062940517,37.32,82114.91,70.8,0.85997,0.00015,9.08394]
[1778062941524,37.32,82111.46,70.8,0.85946,0.00015,9.10588]
[1778062943538,37.32,82108.35,70.8,0.859,0.00015,9.12568]
[1778062944545,37.32,82111.5,70.8,0.85947,0.00015,9.10576]
[1778062946559,37.32,82116.16,70.8,0.86015,0.00015,9.07637]
[1778062949611,37.32,82114.32,70.8,0.85987,0.00015,9.08832]
[1778062951615,37.33,82118.49,70.8,0.86057,0.00015,9.05458]
[1778062952622,37.33,82124.6,70.8,0.86145,0.00015,9.01605]
[1778062953629,37.33,82131.94,70.8,0.86251,0.00014,8.96982]
[1778062954636,37.33,82127.75,70.8,0.8619,0.00014,8.99648]
[1778062956651,37.33,82126.01,70.8,0.86164,0.00014,9.00773]
[1778062957657,37.33,82123.19,70.8,0.86123,0.00015,9.02568]
[1778062958664,37.33,82121.31,70.8,0.86096,0.00015,9.03766]
[1778062959673,37.33,82124.11,70.8,0.86136,0.00015,9.02002]
[1778062962694,37.33,82125.69,70.8,0.86158,0.00015,9.01032]
[1778062964707,37.33,82127.27,70.8,0.86181,0.00014,9.00055]
[1778062966721,37.33,82130.94,70.8,0.86233,0.00014,8.97761]
[1778062967728,37.33,82140.11,70.8,0.86365,0.00014,8.91959]
[1778062968735,37.33,82144.5,70.8,0.86428,0.00014,8.89186]
[1778062970749,37.33,82146.48,70.8,0.86457,0.00014,8.87943]
[1778062972763,37.33,82142.08,70.8,0.86393,0.00014,8.90731]
[1778062973770,37.33,82138.93,70.8,0.86348,0.00014,8.92725]
[1778062974777,37.33,82134.65,70.8,0.86286,0.00014,8.9543]
[1778062978805,37.33,82132.21,70.8,0.86252,0.00014,8.96952]
[1778062979812,37.33,82126.5,70.8,0.86169,0.00014,9.00582]
[1778062980819,37.33,82122.6,70.8,0.86112,0.00015,9.03066]
[1778062982833,37.33,82126.01,70.8,0.86161,0.00014,9.00929]
[1778062983840,37.33,82130.56,70.8,0.86226,0.00014,8.98062]
[1778062988875,37.34,82130.97,70.8,0.86231,0.00014,8.97878]
[1778062994718,37.34,82130.87,70.8,0.86228,0.00014,8.98004]
[1778062994970,37.34,82134.36,70.8,0.86278,0.00014,8.95822]
[1778062995925,37.34,82135.82,70.8,0.86299,0.00014,8.949]
[1778062996932,37.34,82141.16,70.8,0.86375,0.00014,8.91523]
[1778063000960,37.34,82143.54,70.8,0.8641,0.00014,8.90019]
[1778063005995,37.34,82144.15,70.8,0.86418,0.00014,8.89648]
[1778063007002,37.34,82147.98,70.8,0.86473,0.00014,8.87235]
[1778063008010,37.34,82150.84,70.8,0.86513,0.00014,8.85431]
[1778063010382,37.34,82153.77,70.8,0.86555,0.00014,8.83587]
[1778063011031,37.34,82152.62,70.8,0.86548,0.00014,8.83566]
[1778063013045,37.34,82150.99,70.8,0.86524,0.00014,8.84602]
[1778063018080,37.34,82151.86,70.8,0.86536,0.00014,8.84094]
[1778063019087,37.34,82150.16,70.8,0.86511,0.00014,8.85194]
[1778063020094,37.34,82148.03,70.8,0.8648,0.00014,8.86564]
[1778063025129,37.35,82148.86,70.8,0.86489,0.00014,8.86167]
[1778063027143,37.35,82145.71,70.8,0.86443,0.00014,8.88204]
[1778063030164,37.35,82143.9,70.8,0.86416,0.00014,8.89414]
[1778063031171,37.35,82136.73,70.8,0.86312,0.00014,8.93959]
[1778063032178,37.35,82131.65,70.8,0.86239,0.00014,8.97182]
[1778063036206,37.36,82134.61,70.8,0.8628,0.00014,8.95353]
[1778063037213,37.36,82137.26,70.8,0.86318,0.00014,8.93693]
[1778063038220,37.36,82141.14,70.8,0.86374,0.00014,8.9126]
[1778063041241,37.36,82142.7,70.8,0.86396,0.00014,8.90258]
[1778063046277,37.35,82144.24,70.8,0.86419,0.00014,8.89264]
[1778063049298,37.35,82146.57,70.8,0.86452,0.00014,8.87785]
[1778063054333,37.35,82147.83,70.8,0.86471,0.00014,8.86985]
[1778063055340,37.35,82149.3,70.8,0.86492,0.00014,8.86058]
[1778063058361,37.35,82150.95,70.8,0.86515,0.00014,8.85022]
[1778063059368,37.35,82152.84,70.8,0.86542,0.00014,8.83834]
[1778063060375,37.35,82157.72,70.8,0.86611,0.00014,8.80765]
[1778063061382,37.35,82161.05,70.8,0.86658,0.00014,8.78677]
[1778063062079,37.35,82161.05,70.8,0.86658,0.00014,8.78677]
[1778063062216,37.35,82161.05,70.8,0.86658,0.00014,8.78677]
[1778063062389,37.36,82164.46,70.8,0.86706,0.00014,8.76543]
[1778063063396,37.36,82166.99,70.8,0.86741,0.00014,8.74967]
[1778063065410,37.36,82165.45,70.8,0.86719,0.00014,8.75972]
[1778063066417,37.36,82161.69,70.8,0.86665,0.00014,8.78354]
[1778063067424,37.36,82159.36,70.8,0.86632,0.00014,8.79834]
[1778063068431,37.36,82161.49,70.8,0.86662,0.00014,8.78504]
[1778063071454,37.36,82159.56,70.8,0.86643,0.00014,8.79006]
[1778063074475,37.36,82154.07,70.8,0.86564,0.00014,8.82497]
[1778063076489,37.36,82152.22,70.8,0.86538,0.00014,8.83676]
[1778063077492,37.36,82152.22,70.8,0.86538,0.00014,8.83676]
[1778063078503,37.36,82149.74,70.8,0.86502,0.00014,8.85249]
[1778063079511,37.36,82146.66,70.8,0.86457,0.00014,8.87227]
[1778063084545,37.37,82146.82,70.8,0.86456,0.00014,8.87293]
[1778063089580,37.37,82147.17,70.8,0.86458,0.00014,8.87222]
[1778063092601,37.38,82151.66,70.8,0.86521,0.00014,8.84419]
[1778063097636,37.38,82151.19,70.8,0.86513,0.00014,8.84783]
[1778063099650,37.38,82153.71,70.8,0.86548,0.00014,8.83204]
[1778063100657,37.38,82165.72,70.8,0.86718,0.00014,8.75653]
[1778063101664,37.38,82173.82,70.8,0.86832,0.00014,8.7058]
[1778063102671,37.38,82176.02,70.8,0.86862,0.00014,8.69222]
[1778063104685,37.38,82173.09,70.8,0.8682,0.00014,8.71114]
[1778063106699,37.38,82170.63,70.8,0.86784,0.00014,8.72706]
[1778063107706,37.38,82172.08,70.8,0.86804,0.00014,8.71816]
[1778063111734,37.39,82175.29,70.8,0.86847,0.00014,8.6989]
[1778063112741,37.39,82180.53,70.8,0.8692,0.00014,8.66627]
[1778063116675,37.39,82180.72,70.8,0.8692,0.00014,8.666]
[1778063116781,37.39,82181.25,70.8,0.86927,0.00014,8.66298]
[1778063117662,37.39,82181.25,70.8,0.86927,0.00014,8.66298]
[1778063117777,37.39,82180.86,70.8,0.86921,0.00014,8.66573]
[1778063118784,37.39,82183.51,70.8,0.86957,0.00014,8.64942]
[1778063119791,37.4,82181.29,70.8,0.86925,0.00014,8.66367]
[1778063121805,37.4,82183.92,70.8,0.86961,0.00014,8.64779]
[1778063126840,37.4,82185.82,70.8,0.86983,0.00014,8.63752]
[1778063128854,37.41,82183.61,70.8,0.86951,0.00014,8.65205]
[1778063131875,37.41,82186.34,70.8,0.86996,0.00014,8.62841]
[1778063135904,37.41,82188.96,70.8,0.87029,0.00014,8.61343]
[1778063141164,37.42,82188.22,70.8,0.87016,0.00014,8.61952]
[1778063141197,37.42,82188.22,70.8,0.87016,0.00014,8.61952]
[1778063141289,37.42,82188.01,70.8,0.87011,0.00014,8.62156]
[1778063141929,37.42,82188.01,70.8,0.87011,0.00014,8.62156]
[1778063142210,37.42,82188.01,70.8,0.87011,0.00014,8.62156]
[1778063142620,37.42,82204.95,70.8,0.87244,0.00014,8.51598]
[1778063143511,37.42,82215.25,70.8,0.87383,0.00014,8.45223]
[1778063144508,37.43,82215.84,70.8,0.8739,0.00014,8.44916]
[1778063145672,37.43,82206.72,70.8,0.87264,0.00014,8.50667]
[1778063146508,37.43,82202.77,70.8,0.87209,0.00014,8.53186]
[1778063147993,37.43,82205.24,70.8,0.87242,0.00014,8.51693]
[1778063149000,37.43,82214.64,70.8,0.87369,0.00014,8.45877]
[1778063151015,37.44,82212.12,70.8,0.87332,0.00014,8.4756]
[1778063153095,37.44,82210.6,70.8,0.87309,0.00014,8.48624]
[1778063154036,37.44,82206.59,70.8,0.87253,0.00014,8.51182]
[1778063155595,37.45,82203.69,70.8,0.87211,0.00014,8.53096]
[1778063156050,37.45,82201.46,70.8,0.87181,0.00014,8.54489]
[1778063158788,37.45,82199.5,70.8,0.87151,0.00014,8.55851]
[1778063160081,37.45,82195.9,70.8,0.871,0.00014,8.5817]
[1778063161087,37.46,82194.15,70.8,0.87075,0.00014,8.59307]
[1778063163101,37.46,82196.18,70.8,0.87101,0.00014,8.58117]
[1778063165115,37.46,82201.09,70.8,0.87167,0.00014,8.55127]
[1778063168136,37.47,82196.04,70.8,0.87095,0.00014,8.5841]
[1778063173171,37.47,82195.06,70.8,0.87076,0.00014,8.59256]
[1778063174782,37.47,82195.06,70.8,0.87076,0.00014,8.59256]
[1778063175185,37.48,82191.14,70.8,0.8702,0.00014,8.61781]
[1778063177199,37.48,82189.17,70.8,0.86992,0.00014,8.63078]
[1778063179470,37.48,82185.16,70.8,0.86935,0.00014,8.65649]
[1778063185255,37.49,82185.51,70.8,0.86936,0.00014,8.65598]
[1778063186263,37.49,82187.57,70.8,0.86964,0.00014,8.64338]
[1778063187269,37.49,82183.26,70.8,0.86903,0.00014,8.67064]
[1778063192544,37.49,82182.99,70.8,0.86906,0.00014,8.66587]
[1778063192546,37.49,82181.35,70.8,0.86883,0.00014,8.6764]
[1778063193311,37.49,82178.21,70.8,0.86839,0.00014,8.69631]
[1778063194753,37.5,82169.86,70.8,0.86721,0.00014,8.74909]
[1778063197788,37.5,82165.97,70.8,0.86663,0.00014,8.77471]
[1778063198486,37.5,82161.74,70.8,0.86602,0.00014,8.8017]
[1778063199353,37.5,82158.59,70.8,0.86557,0.00014,8.82189]
[1778063200849,37.5,82158.59,70.8,0.86557,0.00014,8.82189]
[1778063201378,37.51,82160.84,70.8,0.86587,0.00014,8.80856]
[1778063202377,37.51,82165.48,70.8,0.86652,0.00014,8.77988]
[1778063203384,37.51,82169.55,70.8,0.86708,0.00014,8.75483]
[1778063205966,37.51,82169.13,70.8,0.867,0.00014,8.75845]
[1778063206405,37.51,82175.12,70.8,0.86783,0.00014,8.72142]
[1778063207412,37.52,82181.3,70.8,0.86869,0.00014,8.68294]
[1778063208419,37.52,82185.15,70.8,0.86922,0.00014,8.65911]
[1778063211860,37.52,82193.33,70.8,0.87033,0.00014,8.60881]
[1778063212660,37.52,82208.13,70.8,0.87236,0.00014,8.51685]
[1778063213454,37.52,82208.17,70.8,0.87235,0.00014,8.51708]
[1778063214461,37.52,82211.71,70.8,0.87282,0.00014,8.49552]
[1778063216475,37.53,82209.83,70.8,0.87255,0.00014,8.50823]
[1778063217482,37.53,82211.42,70.8,0.87275,0.00014,8.49882]
[1778063220503,37.53,82207.65,70.8,0.87221,0.00014,8.52377]
[1778063221510,37.54,82205.69,70.8,0.87193,0.00014,8.53644]
[1778063223524,37.54,82207.07,70.8,0.8721,0.00014,8.52872]
[1778063224531,37.54,82204.09,70.8,0.87168,0.00014,8.54773]
[1778063225538,37.54,82206.88,70.8,0.87205,0.00014,8.53076]
[1778063229668,37.55,82207.8,70.8,0.87215,0.00014,8.52637]
[1778063231581,37.55,82210.16,70.8,0.87244,0.00014,8.51302]
[1778063232588,37.55,82211.52,70.8,0.87262,0.00014,8.50502]
[1778063235416,37.56,82211.3,70.8,0.87257,0.00014,8.50734]
[1778063235609,37.56,82209.91,70.8,0.87237,0.00014,8.51646]
[1778063236127,37.56,82209.91,70.8,0.87237,0.00014,8.51646]
[1778063239564,37.56,82210.39,70.8,0.8724,0.00014,8.51485]
[1778063240203,37.56,82209.62,70.8,0.87229,0.00014,8.5201]
[1778063241696,37.57,82209.51,70.8,0.87226,0.00014,8.52124]
[1778063241744,37.57,82207.98,70.8,0.87205,0.00014,8.53121]
[1778063242385,37.57,82207.98,70.8,0.87205,0.00014,8.53121]
[1778063242658,37.57,82206.05,70.8,0.87177,0.00014,8.54366]
[1778063243665,37.57,82201.83,70.8,0.87119,0.00014,8.57035]
[1778063244672,37.57,82204.42,70.8,0.87153,0.00014,8.5546]
[1778063245560,37.57,82204.42,70.8,0.87153,0.00014,8.5546]
[1778063246686,37.57,82200.88,70.8,0.87103,0.00014,8.57744]
[1778063247693,37.57,82197.9,70.8,0.87061,0.00014,8.59637]
[1778063248122,37.57,82197.9,70.8,0.87061,0.00014,8.59637]
[1778063249221,37.58,82197.98,70.8,0.87062,0.00014,8.59621]
[1778063250714,37.58,82195.92,70.8,0.87032,0.00014,8.60972]
[1778063251721,37.58,82197.58,70.8,0.87063,0.00014,8.5922]
[1778063252728,37.58,82203.8,70.8,0.87148,0.00014,8.5538]
[1778063255749,37.58,82202.44,70.8,0.87126,0.00014,8.56344]
[1778063256067,37.58,82202.44,70.8,0.87126,0.00014,8.56344]
[1778063256756,37.59,82208.33,70.8,0.87206,0.00014,8.52716]
[1778063257764,37.59,82211.1,70.8,0.87243,0.00014,8.51037]
[1778063258770,37.59,82209.71,70.8,0.87223,0.00014,8.51947]
[1778063259086,37.59,82209.71,70.8,0.87223,0.00014,8.51947]
[1778063260784,37.59,82204.85,70.8,0.87155,0.00014,8.55058]
[1778063262798,37.59,82203.35,70.8,0.87133,0.00014,8.56069]
[1778063263789,37.59,82203.35,70.8,0.87133,0.00014,8.56069]
[1778063264649,37.6,82203.15,70.8,0.87129,0.00014,8.56232]
[1778063264812,37.6,82198.74,70.8,0.87068,0.00014,8.59015]
[1778063266657,37.6,82198.59,70.8,0.87065,0.00014,8.59142]
[1778063268551,37.6,82196.84,70.8,0.87039,0.00014,8.60297]
[1778063271862,37.61,82193.81,70.8,0.86995,0.00014,8.62308]
[1778063272870,37.61,82191.36,70.8,0.8696,0.00014,8.63863]
[1778063273876,37.61,82185.62,70.8,0.8688,0.00014,8.67471]
[1778063277904,37.61,82187.14,70.8,0.86899,0.00014,8.66617]
[1778063279918,37.61,82189.15,70.8,0.86925,0.00014,8.65469]
[1778063283946,37.62,82185.5,70.8,0.86869,0.00014,8.67979]
[1778063288982,37.63,82187.73,70.8,0.86895,0.00014,8.66835]
[1778063294017,37.64,82183.96,70.8,0.86837,0.00014,8.69428]
[1778063300059,37.65,82183.73,70.8,0.86828,0.00014,8.69832]
[1778063301066,37.65,82181.15,70.8,0.86791,0.00014,8.71484]
[1778063302073,37.65,82178.12,70.8,0.86748,0.00014,8.73415]
[1778063304088,37.65,82174.91,70.8,0.86702,0.00014,8.75467]
[1778063306102,37.66,82170.37,70.8,0.86636,0.00014,8.78391]
[1778063307109,37.66,82165.12,70.8,0.86562,0.00014,8.8171]
[1778063308116,37.66,82163.3,70.8,0.86535,0.00014,8.82887]
[1778063309123,37.66,82160.38,70.8,0.86493,0.00014,8.84748]
[1778063310579,37.66,82160.38,70.8,0.86493,0.00014,8.84748]
[1778063310615,37.66,82157.79,70.8,0.86455,0.00014,8.86431]
[1778063311137,37.66,82156.5,70.8,0.86446,0.00014,8.86486]
[1778063312144,37.66,82153.59,70.8,0.86404,0.00014,8.88335]
[1778063317206,37.67,82153.85,70.8,0.86404,0.00014,8.883]
[1778063319193,37.67,82155.65,70.8,0.86429,0.00014,8.87225]
[1778063324228,37.68,82156.9,70.8,0.86444,0.00014,8.86575]
[1778063326776,37.68,82156.68,70.8,0.8644,0.00014,8.8674]
[1778063327998,37.68,82154.71,70.8,0.8641,0.00014,8.88054]
[1778063329263,37.68,82152.67,70.8,0.86381,0.00014,8.89355]
[1778063334298,37.68,82149.01,70.8,0.86325,0.00014,8.91783]
[1778063335305,37.69,82145.96,70.8,0.86281,0.00014,8.93711]
[1778063336312,37.69,82147.66,70.8,0.86305,0.00014,8.92664]
[1778063338326,37.69,82150.73,70.8,0.86348,0.00014,8.90781]
[1778063343361,37.69,82149.51,70.8,0.86328,0.00014,8.91646]
[1778063344368,37.69,82145.9,70.8,0.86276,0.00014,8.93924]
[1778063347265,37.69,82144.7,70.8,0.86259,0.00014,8.94707]
[1778063347389,37.69,82138.81,70.8,0.86174,0.00014,8.98409]
[1778063348396,37.69,82125.6,70.8,0.85983,0.00015,9.06695]
[1778063349403,37.69,82119.35,70.8,0.85892,0.00015,9.10612]
[1778063350739,37.69,82119.35,70.8,0.85892,0.00015,9.10612]
[1778063350762,37.69,82119.35,70.8,0.85892,0.00015,9.10612]
[1778063350806,37.69,82116.8,70.8,0.85855,0.00015,9.12205]
[1778063351808,37.69,82113.42,70.8,0.85805,0.00015,9.14341]
[1778063352580,37.69,82107.6,70.8,0.85719,0.00015,9.18007]
[1778063354438,37.7,82110.05,70.8,0.85755,0.00015,9.16485]
[1778063355445,37.69,82113.51,70.8,0.85806,0.00015,9.14305]
[1778063356452,37.69,82117.96,70.8,0.85871,0.00015,9.11508]
[1778063357460,37.69,82119.52,70.8,0.85894,0.00015,9.10528]
[1778063359473,37.69,82121.71,70.8,0.85925,0.00015,9.09156]
[1778063362494,37.69,82124.26,70.8,0.85962,0.00015,9.07565]
[1778063363166,37.69,82124.26,70.8,0.85962,0.00015,9.07565]
[1778063363501,37.69,82127.58,70.8,0.86011,0.00014,9.05481]
[1778063364508,37.69,82129.59,70.8,0.8604,0.00014,9.0422]
[1778063365515,37.69,82133.42,70.8,0.86095,0.00014,9.01822]
[1778063367529,37.7,82135.77,70.8,0.86129,0.00014,9.0036]
[1778063369543,37.7,82140.21,70.8,0.86192,0.00014,8.97594]
[1778063370550,37.7,82142.64,70.8,0.86227,0.00014,8.96084]
[1778063372564,37.7,82140.35,70.8,0.86203,0.00014,8.96792]
[1778063375586,37.7,82138.74,70.8,0.86179,0.00014,8.97835]
[1778063380620,37.7,82137.98,70.8,0.86167,0.00014,8.98362]
[1778063382634,37.7,82139.99,70.8,0.86195,0.00014,8.97123]
[1778063384011,37.7,82139.99,70.8,0.86195,0.00014,8.97123]
[1778063384054,37.7,82139.84,70.8,0.86193,0.00014,8.97229]
[1778063385006,37.7,82139.84,70.8,0.86193,0.00014,8.97229]
[1778063385012,37.7,82147.57,70.8,0.86303,0.00014,8.92404]
[1778063385719,37.7,82157.64,70.8,0.86446,0.00014,8.86127]
[1778063386662,37.7,82155.98,70.8,0.86422,0.00014,8.87192]
[1778063387669,37.7,82154.56,70.8,0.86401,0.00014,8.88105]
[1778063388676,37.71,82156.61,70.8,0.8643,0.00014,8.86848]
[1778063389683,37.71,82160.48,70.8,0.86484,0.00014,8.84457]
[1778063390690,37.71,82163.98,70.8,0.86533,0.00014,8.82302]
[1778063391697,37.71,82167.16,70.8,0.86577,0.00014,8.8035]
[1778063394718,37.71,82168.81,70.8,0.86598,0.00014,8.79427]
[1778063396199,37.71,82167.65,70.8,0.86581,0.00014,8.80188]
[1778063396732,37.71,82176.87,70.8,0.8671,0.00014,8.7445]
[1778063397739,37.71,82178.79,70.8,0.86737,0.00014,8.73263]
[1778063398746,37.71,82180.25,70.8,0.86757,0.00014,8.72374]
[1778063399753,37.72,82182.49,70.8,0.86787,0.00014,8.71001]
[1778063403781,37.72,82184.04,70.8,0.86807,0.00014,8.7013]
[1778063404788,37.72,82180.43,70.8,0.86756,0.00014,8.72393]
[1778063406802,37.72,82177.46,70.8,0.86713,0.00014,8.7431]
[1778063410830,37.73,82179.35,70.8,0.86736,0.00014,8.73306]
[1778063412844,37.73,82185.26,70.8,0.86817,0.00014,8.69667]
[1778063415865,37.73,82179.67,70.8,0.86738,0.00014,8.7322]
[1778063416872,37.73,82177.71,70.8,0.8671,0.00014,8.7446]
[1778063417879,37.73,82174.94,70.8,0.8667,0.00014,8.76228]
[1778063418887,37.74,82172.1,70.8,0.8663,0.00014,8.78038]
[1778063419893,37.74,82169.94,70.8,0.86598,0.00014,8.79421]
[1778063422914,37.74,82167.69,70.8,0.86564,0.00014,8.80929]
[1778063426942,37.75,82169.44,70.8,0.86586,0.00014,8.7997]
[1778063427949,37.75,82174.78,70.8,0.8666,0.00014,8.76677]
[1778063428956,37.75,82179.38,70.8,0.86724,0.00014,8.73827]
[1778063430970,37.75,82181.08,70.8,0.86747,0.00014,8.72805]
[1778063434998,37.75,82183.32,70.8,0.86786,0.00014,8.70742]
[1778063436008,37.75,82184.74,70.8,0.86805,0.00014,8.69871]
[1778063440035,37.75,82182.96,70.8,0.86779,0.00014,8.7103]
[1778063441042,37.75,82187.56,70.8,0.86843,0.00014,8.68181]
[1778063442049,37.75,82193.85,70.8,0.8693,0.00014,8.64288]
[1778063446077,37.76,82192.33,70.8,0.86907,0.00014,8.6532]
[1778063447084,37.76,82190.78,70.8,0.86885,0.00014,8.66303]
[1778063451112,37.76,82193.8,70.8,0.86925,0.00014,8.64502]
[1778063452119,37.76,82191.35,70.8,0.86891,0.00014,8.66045]
[1778063453126,37.76,82186.72,70.8,0.86826,0.00014,8.68941]
[1778063454133,37.76,82183.7,70.8,0.86784,0.00014,8.70833]
[1778063458161,37.76,82180.93,70.8,0.86744,0.00014,8.72606]
[1778063459168,37.77,82178.0,70.8,0.86703,0.00014,8.74438]
[1778063462189,37.77,82176.2,70.8,0.86677,0.00014,8.75579]
[1778063467224,37.77,82175.74,70.8,0.8667,0.00014,8.75902]
[1778063470245,37.77,82178.21,70.8,0.86704,0.00014,8.74381]
[1778063471252,37.77,82181.64,70.8,0.86752,0.00014,8.72254]
[1778063473266,37.77,82185.66,70.8,0.86807,0.00014,8.69784]
[1778063474470,37.77,82185.66,70.8,0.86807,0.00014,8.69784]
[1778063474545,37.77,82195.24,70.8,0.86939,0.00014,8.63869]
[1778063475622,37.77,82195.24,70.8,0.86939,0.00014,8.63869]
[1778063475719,37.77,82195.83,70.8,0.86947,0.00014,8.63525]
[1778063476287,37.77,82199.39,70.8,0.86996,0.00014,8.61316]
[1778063479308,37.77,82197.84,70.8,0.86973,0.00014,8.62352]
[1778063482329,37.78,82199.73,70.8,0.86997,0.00014,8.61253]
[1778063483337,37.78,82197.71,70.8,0.86969,0.00014,8.62532]
[1778063487365,37.78,82195.2,70.8,0.86932,0.00014,8.64188]
[1778063489379,37.78,82196.95,70.8,0.86956,0.00014,8.63146]
[1778063493700,37.79,82201.0,70.8,0.87018,0.00014,8.59999]
[1778063494414,37.79,82207.37,70.8,0.87105,0.00014,8.56051]
[1778063495421,37.79,82223.89,70.8,0.87329,0.00014,8.45859]
[1778063496428,37.79,82231.68,70.8,0.87433,0.00013,8.41083]
[1778063497435,37.79,82231.48,70.8,0.8743,0.00013,8.41255]
[1778063499449,37.83,82235.54,70.8,0.87461,0.00013,8.39837]
[1778063500456,37.85,82227.56,70.8,0.87342,0.00013,8.45287]
[1778063501859,37.87,82224.63,70.8,0.8729,0.00014,8.4769]
[1778063502470,37.87,82220.87,70.8,0.87239,0.00014,8.5001]
[1778063503477,37.87,82218.35,70.8,0.87204,0.00014,8.5161]
[1778063504484,37.87,82223.34,70.8,0.8727,0.00014,8.48609]
[1778063506498,37.87,82225.09,70.8,0.87292,0.00014,8.47615]
[1778063509519,37.88,82226.58,70.8,0.87309,0.00013,8.46829]
[1778063511533,37.88,82222.91,70.8,0.87257,0.00014,8.4918]
[1778063512540,37.88,82219.72,70.8,0.87213,0.00014,8.51189]
[1778063513547,37.88,82222.11,70.8,0.87245,0.00014,8.49753]
[1778063515843,37.89,82215.93,70.8,0.87159,0.00014,8.53646]
[1778063516568,37.89,82209.85,70.8,0.87076,0.00014,8.57435]
[1778063517575,37.89,82207.14,70.8,0.87038,0.00014,8.59139]
[1778063520596,37.89,82199.77,70.8,0.86935,0.00014,8.63777]
[1778063522610,37.89,82198.29,70.8,0.86914,0.00014,8.64731]
[1778063527647,37.9,82197.56,70.8,0.86902,0.00014,8.65254]
[1778063528780,37.9,82196.87,70.8,0.86892,0.00014,8.65698]
[1778063529660,37.9,82193.45,70.8,0.86844,0.00014,8.67849]
[1778063530667,37.9,82190.9,70.8,0.86809,0.00014,8.69441]
[1778063535702,37.9,82188.78,70.8,0.86778,0.00014,8.70805]
[1778063539032,37.9,82187.27,70.8,0.86757,0.00014,8.71766]
[1778063539846,37.9,82181.74,70.8,0.8668,0.00014,8.75201]
[1778063545772,37.9,82182.64,70.8,0.86692,0.00014,8.74658]
[1778063549800,37.9,82184.63,70.8,0.86719,0.00014,8.73436]
[1778063551814,37.9,82182.1,70.8,0.86693,0.00014,8.74262]
[1778063556849,37.9,82180.54,70.8,0.86671,0.00014,8.75243]
[1778063557858,37.9,82178.71,70.8,0.86645,0.00014,8.7638]
[1778063558977,37.9,82176.82,70.8,0.86619,0.00014,8.77552]
[1778063559872,37.9,82171.91,70.8,0.86549,0.00014,8.80626]
[1778063563900,37.91,82167.88,70.8,0.86491,0.00014,8.83217]
[1778063564907,37.91,82165.91,70.8,0.86462,0.00014,8.84458]
[1778063565914,37.91,82162.19,70.8,0.8641,0.00014,8.86786]
[1778063566413,37.91,82162.19,70.8,0.8641,0.00014,8.86786]
[1778063566921,37.91,82161.81,70.8,0.86404,0.00014,8.87034]
[1778063569942,37.91,82163.36,70.8,0.86425,0.00014,8.86109]
[1778063571957,37.91,82160.91,70.8,0.8639,0.00014,8.87657]
[1778063574978,37.91,82164.05,70.8,0.86433,0.00014,8.8574]
[1778063575985,37.91,82165.45,70.8,0.86453,0.00014,8.84884]
[1778063581022,37.91,82164.79,70.8,0.86443,0.00014,8.85314]
[1778063583036,37.91,82161.31,70.8,0.86394,0.00014,8.87469]
[1778063588071,37.91,82160.63,70.8,0.86385,0.00014,8.87854]
[1778063593107,37.91,82160.24,70.8,0.86381,0.00014,8.88059]
[1778063595121,37.91,82162.23,70.8,0.86409,0.00014,8.86807]
[1778063596128,37.91,82164.23,70.8,0.86437,0.00014,8.85558]
[1778063597135,37.91,82168.96,70.8,0.86504,0.00014,8.82616]
[1778063601165,37.91,82161.4,70.8,0.86397,0.00014,8.87315]
[1778063602172,37.91,82155.31,70.8,0.86311,0.00014,8.91095]
[1778063605196,37.91,82164.14,70.8,0.86437,0.00014,8.85592]
[1778063606203,37.91,82167.28,70.8,0.86481,0.00014,8.83637]
[1778063610231,37.91,82165.68,70.8,0.86459,0.00014,8.84629]
[1778063611238,37.91,82162.42,70.8,0.86422,0.00014,8.85899]
[1778063612245,37.91,82164.08,70.8,0.86445,0.00014,8.84864]
[1778063613252,37.91,82167.64,70.8,0.86496,0.00014,8.8265]
[1778063616273,37.91,82169.66,70.8,0.86524,0.00014,8.81398]
[1778063617280,37.91,82172.58,70.8,0.86565,0.00014,8.79588]
[1778063620301,37.91,82169.9,70.8,0.86527,0.00014,8.81269]
[1778063624329,37.91,82171.57,70.8,0.8655,0.00014,8.80242]
[1778063625336,37.91,82176.54,70.8,0.8662,0.00014,8.77163]
[1778063629165,37.91,82176.8,70.8,0.86623,0.00014,8.7702]
[1778063629264,37.91,82176.76,70.8,0.86622,0.00014,8.77063]
[1778063630371,37.91,82184.81,70.8,0.86734,0.00014,8.72082]
[1778063631378,37.91,82192.42,70.8,0.86839,0.00014,8.67385]
[1778063633392,37.91,82189.91,70.8,0.86804,0.00014,8.68986]
[1778063638427,37.92,82188.13,70.8,0.86777,0.00014,8.70194]
[1778063643462,37.92,82195.43,70.8,0.86876,0.00014,8.65772]
[1778063644477,37.92,82200.21,70.8,0.86941,0.00014,8.62835]
[1778063646491,37.92,82200.84,70.8,0.86948,0.00014,8.62503]
[1778063648505,37.93,82199.24,70.8,0.86926,0.00014,8.63535]
[1778063649512,37.93,82196.74,70.8,0.86891,0.00014,8.65103]
[1778063654548,37.93,82197.33,70.8,0.86897,0.00014,8.64831]
[1778063655555,37.93,82202.2,70.8,0.86963,0.00014,8.61839]
[1778063656562,37.93,82209.01,70.8,0.87056,0.00014,8.57651]
[1778063657569,37.93,82214.41,70.8,0.87129,0.00014,8.54342]
[1778063660051,37.93,82214.55,70.8,0.87131,0.00014,8.54285]
[1778063660093,37.94,82215.05,70.8,0.87136,0.00014,8.54044]
[1778063660591,37.94,82219.61,70.8,0.87198,0.00014,8.51232]
[1778063661598,37.94,82221.26,70.8,0.8722,0.00014,8.5025]
[1778063664619,37.94,82218.73,70.8,0.87183,0.00014,8.51927]
[1778063666245,37.94,82218.73,70.8,0.87183,0.00014,8.51927]
[1778063666294,37.94,82218.73,70.8,0.87183,0.00014,8.51927]
[1778063666333,37.94,82221.08,70.8,0.87213,0.00014,8.50554]
[1778063667284,37.94,82221.08,70.8,0.87213,0.00014,8.50554]
[1778063667295,37.94,82237.04,70.8,0.87428,0.00013,8.40734]
[1778063667666,37.94,82253.52,70.8,0.87647,0.00013,8.30635]
[1778063669000,37.95,82271.61,70.8,0.87884,0.00013,8.19618]
[1778063669920,37.95,82272.93,70.8,0.879,0.00013,8.1886]
[1778063672701,37.95,82268.36,70.8,0.87847,0.00013,8.21]
[1778063674350,37.95,82270.63,70.8,0.87875,0.00013,8.19709]
[1778063674715,37.95,82260.29,70.8,0.87739,0.00013,8.26028]
[1778063677736,37.96,82258.73,70.8,0.87716,0.00013,8.27103]
[1778063678743,37.96,82257.03,70.8,0.87693,0.00013,8.28181]
[1778063680757,37.96,82259.41,70.8,0.87722,0.00013,8.2684]
[1778063681764,37.97,82261.31,70.8,0.87745,0.00013,8.25748]
[1778063685801,37.97,82263.39,70.8,0.87768,0.00013,8.2469]
[1778063686808,37.98,82265.05,70.8,0.87788,0.00013,8.2377]
[1778063689830,37.98,82268.35,70.8,0.87829,0.00013,8.21884]
[1778063691843,37.98,82264.04,70.8,0.8777,0.00013,8.24599]
[1778063694272,37.99,82257.82,70.8,0.87687,0.00013,8.28486]
[1778063695352,37.99,82249.93,70.8,0.87582,0.00013,8.33357]
[1778063695570,37.99,82249.93,70.8,0.87582,0.00013,8.33357]
[1778063696079,37.99,82243.96,70.8,0.87501,0.00013,8.37077]
[1778063696884,37.99,82239.54,70.8,0.87441,0.00013,8.39844]
[1778063699205,37.99,82240.25,70.8,0.87449,0.00013,8.3946]
[1778063699300,38.0,82239.5,70.8,0.87438,0.00013,8.39972]
[1778063699886,38.0,82239.5,70.8,0.87438,0.00013,8.39972]
[1778063699905,38.0,82229.27,70.8,0.873,0.00013,8.46305]
[1778063700389,38.0,82229.27,70.8,0.873,0.00013,8.46305]
[1778063700912,38.0,82223.97,70.8,0.87227,0.00014,8.49605]
[1778063701919,38.0,82218.1,70.8,0.87147,0.00014,8.53253]
[1778063702926,38.0,82220.23,70.8,0.87175,0.00014,8.51973]
[1778063703933,38.0,82224.27,70.8,0.87229,0.00014,8.49521]
[1778063704940,38.0,82226.08,70.8,0.87253,0.00014,8.48444]
[1778063705947,38.0,82233.78,70.8,0.87356,0.00013,8.43752]
[1778063708968,38.01,82235.36,70.8,0.87374,0.00013,8.42918]
[1778063711330,38.01,82234.68,70.8,0.87364,0.00013,8.43382]
[1778063711387,38.01,82235.52,70.8,0.87374,0.00013,8.42912]
[1778063711989,38.01,82239.26,70.8,0.87423,0.00013,8.40663]
[1778063712452,38.01,82239.26,70.8,0.87423,0.00013,8.40663]
[1778063712996,38.02,82243.73,70.8,0.87482,0.00013,8.37973]
[1778063716019,38.02,82246.15,70.8,0.87511,0.00013,8.36617]
[1778063719040,38.02,82248.81,70.8,0.87545,0.00013,8.35064]
[1778063722272,38.03,82248.88,70.8,0.87545,0.00013,8.35076]
[1778063722333,38.03,82251.64,70.8,0.87581,0.00013,8.33414]
[1778063722719,38.03,82251.64,70.8,0.87581,0.00013,8.33414]
[1778063724075,38.03,82244.44,70.8,0.87484,0.00013,8.37876]
[1778063725082,38.03,82248.52,70.8,0.87538,0.00013,8.35401]
[1778063726449,38.03,82249.06,70.8,0.87544,0.00013,8.35097]
[1778063727096,38.03,82250.87,70.8,0.87568,0.00013,8.34017]
[1778063728103,38.03,82253.65,70.8,0.87604,0.00013,8.32345]
[1778063729111,38.03,82257.13,70.8,0.87649,0.00013,8.30249]
[1778063730118,38.03,82259.55,70.8,0.8768,0.00013,8.28799]
[1778063731125,38.04,82268.8,70.8,0.8781,0.00013,8.22436]
[1778063732132,38.04,82274.44,70.8,0.87883,0.00013,8.19039]
[1778063732792,38.04,82274.44,70.8,0.87883,0.00013,8.19039]
[1778063733304,38.04,82274.44,70.8,0.87883,0.00013,8.19039]
[1778063733363,38.04,82276.12,70.8,0.87904,0.00013,8.18061]
[1778063733653,38.04,82276.12,70.8,0.87904,0.00013,8.18061]
[1778063733915,38.04,82276.12,70.8,0.87904,0.00013,8.18061]
[1778063734146,38.05,82274.94,70.8,0.87879,0.00013,8.19245]
[1778063735154,38.05,82274.94,70.8,0.87879,0.00013,8.19245]
[1778063735415,38.05,82274.94,70.8,0.87879,0.00013,8.19245]
[1778063735169,38.06,82274.02,70.8,0.87866,0.00013,8.1985]
[1778063736160,38.07,82271.48,70.8,0.87822,0.00013,8.21889]
[1778063736638,38.07,82271.48,70.8,0.87822,0.00013,8.21889]
[1778063737152,38.07,82271.48,70.8,0.87822,0.00013,8.21889]
[1778063739181,38.12,82275.46,70.8,0.87845,0.00013,8.20846]
[1778063742202,38.17,82273.92,70.8,0.87796,0.00013,8.23171]
[1778063742644,38.17,82273.92,70.8,0.87796,0.00013,8.23171]
[1778063743209,38.18,82273.3,70.8,0.87779,0.00013,8.23975]
[1778063744313,38.18,82273.3,70.8,0.87779,0.00013,8.23975]
[1778063744413,38.18,82275.64,70.8,0.87808,0.00013,8.22595]
[1778063745223,38.2,82277.6,70.8,0.87825,0.00013,8.21841]
[1778063746230,38.22,82275.79,70.8,0.87792,0.00013,8.23384]
[1778063747237,38.23,82273.76,70.8,0.87756,0.00013,8.25036]
[1778063750258,38.24,82271.81,70.8,0.87727,0.00013,8.26418]
[1778063752272,38.24,82273.59,70.8,0.87748,0.00013,8.25411]
[1778063757307,38.25,82271.3,70.8,0.87714,0.00013,8.2702]
[1778063758314,38.25,82268.76,70.8,0.8768,0.00013,8.28598]
[1778063762342,38.25,82266.7,70.8,0.8765,0.00013,8.29978]
[1778063763349,38.25,82263.07,70.8,0.87602,0.00013,8.32215]
[1778063764356,38.26,82260.61,70.8,0.87568,0.00013,8.33764]
[1778063767377,38.26,82262.31,70.8,0.87587,0.00013,8.32884]
[1778063770998,38.27,82263.49,70.8,0.876,0.00013,8.32326]
[1778063771332,38.27,82263.49,70.8,0.876,0.00013,8.32326]
[1778063771960,38.27,82262.97,70.8,0.87592,0.00013,8.32695]
[1778063772015,38.27,82262.97,70.8,0.87592,0.00013,8.32695]
[1778063772412,38.27,82260.64,70.8,0.8756,0.00013,8.34165]
[1778063773419,38.27,82255.24,70.8,0.87487,0.00013,8.375]
[1778063776440,38.28,82251.13,70.8,0.8743,0.00013,8.40139]
[1778063777456,38.29,82248.43,70.8,0.87385,0.00013,8.42195]
[1778063777607,38.29,82248.43,70.8,0.87385,0.00013,8.42195]
[1778063778249,38.29,82248.43,70.8,0.87385,0.00013,8.42195]
[1778063778454,38.29,82241.87,70.8,0.87297,0.00013,8.46231]
[1778063779461,38.29,82228.66,70.8,0.87119,0.00014,8.54326]
[1778063781102,38.31,82227.61,70.8,0.87096,0.00014,8.55356]
[1778063784496,38.32,82234.58,70.8,0.87181,0.00013,8.51494]
[1778063785503,38.32,82251.1,70.8,0.87402,0.00013,8.41452]
[1778063786510,38.32,82249.68,70.8,0.87382,0.00013,8.42355]
[1778063788524,38.33,82248.09,70.8,0.87359,0.00013,8.43396]
[1778063789556,38.33,82248.09,70.8,0.87359,0.00013,8.43396]
[1778063789653,38.33,82248.25,70.8,0.87361,0.00013,8.43335]
[1778063791545,38.33,82245.43,70.8,0.87331,0.00013,8.44373]
[1778063792552,38.33,82236.47,70.8,0.8721,0.00013,8.49867]
[1778063793559,38.33,82232.74,70.8,0.87159,0.00013,8.52168]
[1778063798594,38.34,82231.92,70.8,0.87146,0.00013,8.52778]
[1778063800608,38.34,82224.86,70.8,0.87049,0.00014,8.57126]
[1778063802622,38.34,82227.0,70.8,0.87076,0.00014,8.55932]
[1778063805643,38.35,82224.79,70.8,0.87038,0.00014,8.5763]
[1778063809814,38.36,82220.37,70.8,0.86972,0.00014,8.60625]
[1778063810715,38.36,82220.37,70.8,0.86972,0.00014,8.60625]
[1778063810763,38.37,82214.59,70.8,0.86893,0.00014,8.64179]
[1778063811685,38.37,82211.95,70.8,0.86856,0.00014,8.6581]
[1778063815713,38.37,82207.76,70.8,0.86798,0.00014,8.68412]
[1778063816720,38.37,82210.53,70.8,0.86836,0.00014,8.66729]
[1778063818734,38.37,82208.44,70.8,0.86807,0.00014,8.68034]
[1778063819741,38.37,82210.84,70.8,0.86839,0.00014,8.66577]
[1778063820748,38.37,82215.7,70.8,0.86905,0.00014,8.6362]
[1778063821755,38.37,82213.03,70.8,0.86868,0.00014,8.6527]
[1778063822762,38.37,82215.81,70.8,0.86906,0.00014,8.63587]
[1778063823769,38.37,82213.99,70.8,0.86881,0.00014,8.64718]
[1778063824776,38.37,82212.52,70.8,0.8686,0.00014,8.65633]
[1778063825783,38.37,82209.34,70.8,0.86817,0.00014,8.67593]
[1778063827954,38.37,82208.07,70.8,0.86799,0.00014,8.68383]
[1778063828805,38.37,82204.89,70.8,0.86755,0.00014,8.70352]
[1778063829812,38.37,82201.43,70.8,0.86707,0.00014,8.7248]
[1778063830819,38.38,82199.33,70.8,0.86678,0.00014,8.73774]
[1778063834848,38.38,82201.53,70.8,0.86708,0.00014,8.72443]
[1778063835854,38.38,82207.27,70.8,0.86786,0.00014,8.68934]
[1778063837868,38.38,82210.04,70.8,0.86825,0.00014,8.67221]
[1778063838875,38.38,82212.19,70.8,0.86854,0.00014,8.65918]
[1778063843910,38.38,82211.43,70.8,0.86844,0.00014,8.66371]
[1778063844917,38.38,82208.32,70.8,0.86801,0.00014,8.68288]
[1778063845924,38.38,82206.2,70.8,0.86772,0.00014,8.696]
[1778063846931,38.38,82204.71,70.8,0.86751,0.00014,8.70524]
[1778063852284,38.38,82204.42,70.8,0.86755,0.00014,8.69993]
[1778063852385,38.38,82205.8,70.8,0.86774,0.00014,8.69141]
[1778063858008,38.38,82205.23,70.8,0.86767,0.00014,8.69464]
[1778063860022,38.38,82206.85,70.8,0.86789,0.00014,8.68483]
[1778063862036,38.38,82208.74,70.8,0.86815,0.00014,8.67327]
[1778063863044,38.38,82210.96,70.8,0.86845,0.00014,8.65966]
[1778063864051,38.38,82213.26,70.8,0.86877,0.00014,8.64558]
[1778063865058,38.38,82211.16,70.8,0.86848,0.00014,8.65842]
[1778063866065,38.38,82213.33,70.8,0.86878,0.00014,8.64514]
[1778063867072,38.38,82219.0,70.8,0.86955,0.00014,8.6105]
[1778063868079,38.38,82222.12,70.8,0.86997,0.00014,8.5915]
[1778063868787,38.38,82222.12,70.8,0.86997,0.00014,8.5915]
[1778063869086,38.38,82222.25,70.8,0.86999,0.00014,8.59079]
[1778063872107,38.38,82220.04,70.8,0.86968,0.00014,8.60452]
[1778063875128,38.38,82224.68,70.8,0.87031,0.00014,8.57639]
[1778063876032,38.38,82224.68,70.8,0.87031,0.00014,8.57639]
[1778063876409,38.38,82224.68,70.8,0.87031,0.00014,8.57639]
[1778063876498,38.38,82234.6,70.8,0.87165,0.00013,8.51601]
[1778063877161,38.38,82234.6,70.8,0.87165,0.00013,8.51601]
[1778063877481,38.38,82251.35,70.8,0.87388,0.00013,8.41427]
[1778063878151,38.38,82257.62,70.8,0.87471,0.00013,8.37653]
[1778063879157,38.38,82259.43,70.8,0.87494,0.00013,8.36594]
[1778063882178,38.39,82257.17,70.8,0.87461,0.00013,8.38088]
[1778063883185,38.39,82253.9,70.8,0.87417,0.00013,8.40112]
[1778063886064,38.39,82253.54,70.8,0.87411,0.00013,8.40402]
[1778063886454,38.39,82250.92,70.8,0.87375,0.00013,8.42029]
[1778063887213,38.39,82243.23,70.8,0.87272,0.00013,8.46736]
[1778063889227,38.4,82241.36,70.8,0.87246,0.00013,8.47925]
[1778063890234,38.4,82239.74,70.8,0.87224,0.00013,8.48934]
[1778063895269,38.4,82239.43,70.8,0.87217,0.00013,8.49233]
[1778063897286,38.4,82235.04,70.8,0.87157,0.00013,8.51946]
[1778063901314,38.4,82233.53,70.8,0.87135,0.00013,8.52935]
[1778063904335,38.41,82231.62,70.8,0.87108,0.00013,8.54161]
[1778063905342,38.41,82229.96,70.8,0.87086,0.00014,8.55186]
[1778063906349,38.41,82224.82,70.8,0.87016,0.00014,8.58331]
[1778063907356,38.41,82226.8,70.8,0.87043,0.00014,8.57132]
[1778063908363,38.41,82230.1,70.8,0.87087,0.00013,8.55129]
[1778063912391,38.41,82232.61,70.8,0.87129,0.00013,8.52901]
[1778063913398,38.41,82234.93,70.8,0.8716,0.00013,8.51503]
[1778063915412,38.41,82249.76,70.8,0.87357,0.00013,8.42521]
[1778063916419,38.41,82258.87,70.8,0.87477,0.00013,8.37023]
[1778063920447,38.42,82259.62,70.8,0.87484,0.00013,8.36724]
[1778063923468,38.42,82262.28,70.8,0.87516,0.00013,8.3523]
[1778063924475,38.42,82264.35,70.8,0.87543,0.00013,8.33991]
[1778063926489,38.43,82268.07,70.8,0.87587,0.00013,8.31991]
[1778063928506,38.44,82271.09,70.8,0.87624,0.00013,8.30259]
[1778063933551,38.49,82271.92,70.8,0.87603,0.00013,8.31261]
[1778063933541,38.49,82269.56,70.8,0.87571,0.00013,8.32732]
[1778063938576,38.51,82270.13,70.8,0.87566,0.00013,8.32982]
[1778063943611,38.52,82269.81,70.8,0.87557,0.00013,8.33388]
[1778063945625,38.52,82267.78,70.8,0.87529,0.00013,8.34698]
[1778063950660,38.53,82267.08,70.8,0.87516,0.00013,8.3532]
[1778063951667,38.53,82265.09,70.8,0.87489,0.00013,8.36562]
[1778063954495,38.53,82261.75,70.8,0.87442,0.00013,8.38689]
[1778063955695,38.53,82259.76,70.8,0.87415,0.00013,8.39927]
[1778063956702,38.54,82258.16,70.8,0.87393,0.00013,8.40927]
[1778063961738,38.54,82256.67,70.8,0.8737,0.00013,8.41978]
[1778063962745,38.54,82254.92,70.8,0.87347,0.00013,8.43066]
[1778063963753,38.54,82253.23,70.8,0.87324,0.00013,8.44116]
[1778063968789,38.55,82258.16,70.8,0.87386,0.00013,8.41257]
[1778063970803,38.55,82261.08,70.8,0.87424,0.00013,8.3955]
[1778063972817,38.55,82259.09,70.8,0.87405,0.00013,8.40065]
[1778063974832,38.55,82253.62,70.8,0.87331,0.00013,8.43434]
[1778063975839,38.55,82249.58,70.8,0.87277,0.00013,8.45906]
[1778063977853,38.56,82244.15,70.8,0.87204,0.00013,8.49239]
[1778063980874,38.56,82247.18,70.8,0.87243,0.00013,8.47453]
[1778063983895,38.56,82245.06,70.8,0.87213,0.00013,8.48794]
[1778063984902,38.56,82242.06,70.8,0.87173,0.00013,8.5063]
[1778063988930,38.56,82243.87,70.8,0.87196,0.00013,8.49593]
[1778063990944,38.56,82245.8,70.8,0.87221,0.00013,8.48457]
[1778063992958,38.57,82243.86,70.8,0.87194,0.00013,8.49668]
[1778063995979,38.57,82240.9,70.8,0.87154,0.00013,8.5151]
[1778063997993,38.57,82242.46,70.8,0.87174,0.00013,8.50592]
[1778064002023,38.57,82240.41,70.8,0.87145,0.00013,8.51892]
[1778064006051,38.57,82242.68,70.8,0.87174,0.00013,8.50567]
[1778064009072,38.57,82244.46,70.8,0.87197,0.00013,8.4953]
[1778064013100,38.58,82242.86,70.8,0.87175,0.00013,8.5056]
[1778064014107,38.58,82245.73,70.8,0.87213,0.00013,8.48836]
[1778064017128,38.58,82251.19,70.8,0.87285,0.00013,8.45576]
[1778064019142,38.58,82246.55,70.8,0.87222,0.00013,8.48424]
[1778064020149,38.58,82244.99,70.8,0.87201,0.00013,8.4939]
[1778064024178,38.58,82247.66,70.8,0.87234,0.00013,8.47852]
[1778064026191,38.58,82249.25,70.8,0.87255,0.00013,8.46924]
[1778064028205,38.59,82246.97,70.8,0.87224,0.00013,8.48341]
[1778064030219,38.59,82248.46,70.8,0.87243,0.00013,8.47472]
[1778064032233,38.59,82246.55,70.8,0.87226,0.00013,8.47912]
[1778064034247,38.59,82244.93,70.8,0.87203,0.00013,8.48926]
[1778064035254,38.59,82247.04,70.8,0.87231,0.00013,8.47663]
[1778064040289,38.59,82246.35,70.8,0.8722,0.00013,8.48167]
[1778064047339,38.6,82245.36,70.8,0.87205,0.00013,8.48879]
[1778064051367,38.6,82248.91,70.8,0.87251,0.00013,8.46793]
[1778064056403,38.6,82251.82,70.8,0.87287,0.00013,8.45128]
[1778064057410,38.6,82256.13,70.8,0.87344,0.00013,8.42543]
[1778064062448,38.61,82258.56,70.8,0.87373,0.00013,8.41201]
[1778064063455,38.61,82260.51,70.8,0.87399,0.00013,8.4005]
[1778064065471,38.61,82256.41,70.8,0.87343,0.00013,8.42584]
[1778064066478,38.61,82253.42,70.8,0.87303,0.00013,8.44416]
[1778064067485,38.61,82255.13,70.8,0.87325,0.00013,8.43405]
[1778064069500,38.61,82256.71,70.8,0.87345,0.00013,8.42499]
[1778064073531,38.62,82254.16,70.8,0.87309,0.00013,8.44141]
[1778064074537,38.62,82252.41,70.8,0.87285,0.00013,8.45222]
[1778064075544,38.62,82255.93,70.8,0.87332,0.00013,8.43116]
[1778064076551,38.62,82258.84,70.8,0.8737,0.00013,8.41382]
[1778064077558,38.62,82261.39,70.8,0.87403,0.00013,8.3987]
[1778064079572,38.62,82259.81,70.8,0.87381,0.00013,8.40882]
[1778064084607,38.63,82259.31,70.8,0.87371,0.00013,8.41321]
[1778064085614,38.63,82261.85,70.8,0.87404,0.00013,8.39815]
[1778064087628,38.63,82263.69,70.8,0.87427,0.00013,8.38764]
[1778064089642,38.63,82260.95,70.8,0.8739,0.00013,8.40479]
[1778064094677,38.64,82261.64,70.8,0.87405,0.00013,8.39455]
[1778064098705,38.64,82258.61,70.8,0.87362,0.00013,8.414]
[1778064101726,38.65,82257.07,70.8,0.8734,0.00013,8.42409]
[1778064104755,38.65,82254.55,70.8,0.87305,0.00013,8.44003]
[1778064105761,38.65,82250.47,70.8,0.8725,0.00013,8.4649]
[1778064106768,38.65,82247.17,70.8,0.87206,0.00013,8.48503]
[1778064109789,38.65,82245.69,70.8,0.87185,0.00013,8.49445]
[1778064111803,38.65,82243.09,70.8,0.8715,0.00013,8.51041]
[1778064116838,38.65,82244.58,70.8,0.87169,0.00013,8.50183]
[1778064120891,38.65,82236.0,70.8,0.87053,0.00013,8.55413]
[1778064122753,38.65,82229.94,70.8,0.86971,0.00014,8.59083]
[1778064122888,38.65,82224.61,70.8,0.86899,0.00014,8.62315]
[1778064123895,38.66,82222.38,70.8,0.86868,0.00014,8.63683]
[1778064124904,38.66,82224.0,70.8,0.8689,0.00014,8.62712]
[1778064128931,38.65,82221.29,70.8,0.86854,0.00014,8.64322]
[1778064134529,38.65,82219.9,70.8,0.86836,0.00014,8.65121]
[1778064134594,38.65,82217.66,70.8,0.86806,0.00014,8.66454]
[1778064140013,38.65,82213.29,70.8,0.86748,0.00014,8.69039]
[1778064141017,38.65,82209.3,70.8,0.86694,0.00014,8.71446]
[1778064146052,38.65,82210.46,70.8,0.86711,0.00014,8.707]
[1778064147059,38.65,82212.35,70.8,0.86736,0.00014,8.69554]
[1778064148066,38.65,82214.59,70.8,0.86767,0.00014,8.68198]
[1778064150083,38.65,82228.74,70.8,0.8696,0.00014,8.59577]
[1778064151088,38.65,82253.44,70.8,0.87301,0.00013,8.43869]
[1778064152095,38.65,82257.35,70.8,0.87352,0.00013,8.41525]
[1778064154109,38.65,82255.5,70.8,0.87327,0.00013,8.42684]
[1778064158138,38.65,82257.11,70.8,0.87346,0.00013,8.4179]
[1778064163177,38.65,82256.16,70.8,0.87331,0.00013,8.42467]
[1778064165188,38.66,82253.09,70.8,0.8729,0.00013,8.44362]
[1778064170223,38.66,82253.78,70.8,0.87297,0.00013,8.44036]
[1778064174251,38.66,82256.03,70.8,0.87325,0.00013,8.4275]
[1778064179286,38.67,82255.65,70.8,0.87318,0.00013,8.43076]
[1778064184322,38.67,82256.36,70.8,0.87325,0.00013,8.42742]
[1778064188350,38.67,82254.36,70.8,0.87297,0.00013,8.44047]
[1778064190364,38.67,82257.99,70.8,0.87344,0.00013,8.41893]
[1778064192379,38.68,82255.55,70.8,0.87311,0.00013,8.43407]
[1778064193386,38.68,82261.91,70.8,0.87395,0.00013,8.3959]
[1778064194393,38.68,82265.92,70.8,0.87447,0.00013,8.37181]
[1778064195400,38.68,82269.08,70.8,0.87489,0.00013,8.3529]
[1778064198421,38.68,82270.73,70.8,0.87509,0.00013,8.34343]
[1778064199428,38.68,82272.96,70.8,0.87538,0.00013,8.33018]
[1778064204463,38.68,82271.6,70.8,0.87518,0.00013,8.33962]
[1778064209498,38.69,82270.97,70.8,0.87506,0.00013,8.34482]
[1778064210505,38.69,82272.53,70.8,0.87526,0.00013,8.33577]
[1778064215540,38.7,82269.76,70.8,0.87495,0.00013,8.34668]
[1778064217554,38.7,82271.42,70.8,0.87516,0.00013,8.33734]
[1778064220333,38.7,82271.22,70.8,0.87511,0.00013,8.33921]
[1778064220575,38.7,82275.81,70.8,0.87571,0.00013,8.31194]
[1778064221582,38.7,82278.57,70.8,0.87606,0.00013,8.29573]
[1778064222589,38.7,82285.64,70.8,0.87697,0.00013,8.25368]
[1778064224603,38.71,82283.39,70.8,0.87666,0.00013,8.26811]
[1778064227624,38.71,82281.39,70.8,0.87637,0.00013,8.28143]
[1778064228631,38.71,82280.06,70.8,0.87619,0.00013,8.28983]
[1778064229638,38.72,82275.28,70.8,0.87556,0.00013,8.31896]
[1778064233680,38.72,82272.58,70.8,0.87517,0.00013,8.33664]
[1778064234687,38.72,82274.64,70.8,0.87544,0.00013,8.32459]
[1778064236699,38.72,82273.93,70.8,0.87534,0.00013,8.32921]
[1778064236839,38.72,82267.8,70.8,0.87452,0.00013,8.36642]
[1778064237708,38.73,82252.98,70.8,0.87256,0.00013,8.45599]
[1778064238715,38.73,82241.87,70.8,0.87107,0.00013,8.52322]
[1778064239722,38.73,82244.23,70.8,0.87139,0.00013,8.50902]
[1778064241736,38.73,82248.83,70.8,0.872,0.00013,8.48141]
[1778064242415,38.73,82248.83,70.8,0.872,0.00013,8.48141]
[1778064242743,38.73,82251.59,70.8,0.87236,0.00013,8.46488]
[1778064243750,38.73,82253.35,70.8,0.87259,0.00013,8.4544]
[1778064245768,38.73,82254.96,70.8,0.8728,0.00013,8.44501]
[1778064246739,38.73,82254.96,70.8,0.8728,0.00013,8.44501]
[1778064246777,38.73,82258.04,70.8,0.8732,0.00013,8.42662]
[1778064247781,38.73,82261.02,70.8,0.87359,0.00013,8.40886]
[1778064248788,38.73,82255.07,70.8,0.8728,0.00013,8.44494]
[1778064249795,38.73,82256.78,70.8,0.87303,0.00013,8.4348]
[1778064251809,38.73,82250.65,70.8,0.8722,0.00013,8.47213]
[1778064252816,38.73,82252.35,70.8,0.87243,0.00013,8.462]
[1778064253823,38.73,82254.31,70.8,0.87268,0.00013,8.45031]
[1778064254830,38.73,82259.29,70.8,0.87334,0.00013,8.42044]
[1778064255837,38.73,82266.83,70.8,0.87433,0.00013,8.37524]
[1778064256844,38.74,82271.05,70.8,0.87488,0.00013,8.35011]
[1778064260872,38.74,82269.33,70.8,0.87463,0.00013,8.36163]
[1778064261879,38.74,82271.07,70.8,0.87485,0.00013,8.35144]
[1778064266914,38.75,82272.52,70.8,0.87501,0.00013,8.3442]
[1778064268928,38.75,82274.21,70.8,0.87522,0.00013,8.33466]
[1778064271949,38.75,82273.11,70.8,0.87515,0.00013,8.33468]
[1778064272956,38.75,82275.28,70.8,0.87542,0.00013,8.32196]
[1778064273963,38.75,82277.08,70.8,0.87565,0.00013,8.31148]
[1778064276984,38.76,82278.98,70.8,0.87588,0.00013,8.30111]
[1778064277991,38.76,82277.12,70.8,0.87563,0.00013,8.31262]
[1778064281012,38.76,82275.66,70.8,0.87541,0.00013,8.3224]
[1778064282019,38.76,82272.69,70.8,0.87502,0.00013,8.34056]
[1778064285040,38.77,82269.58,70.8,0.87459,0.00013,8.36013]
[1778064286047,38.77,82265.42,70.8,0.87404,0.00013,8.3854]
[1778064287054,38.77,82263.8,70.8,0.87382,0.00013,8.39538]
[1778064288061,38.77,82260.25,70.8,0.87335,0.00013,8.41695]
[1778064290075,38.77,82250.23,70.8,0.87201,0.00013,8.47766]
[1778064291082,38.77,82243.71,70.8,0.87114,0.00013,8.51708]
[1778064293096,38.77,82246.49,70.8,0.87151,0.00013,8.50037]
[1778064295110,38.77,82242.7,70.8,0.871,0.00013,8.52335]
[1778064300145,38.77,82241.55,70.8,0.87084,0.00013,8.53042]
[1778064302159,38.77,82239.89,70.8,0.87062,0.00013,8.54046]
[1778064303166,38.77,82241.53,70.8,0.87083,0.00013,8.5308]
[1778064305294,38.77,82245.21,70.8,0.87131,0.00013,8.50911]
[1778064306215,38.78,82241.21,70.8,0.87077,0.00013,8.5335]
[1778064307222,38.78,82237.56,70.8,0.87028,0.00013,8.55578]
[1778064308232,38.78,82231.3,70.8,0.86943,0.00014,8.59382]
[1778064309238,38.78,82224.55,70.8,0.86851,0.00014,8.6348]
[1778064310247,38.78,82223.05,70.8,0.8683,0.00014,8.64398]
[1778064312915,38.78,82225.3,70.8,0.8686,0.00014,8.63065]
[1778064313268,38.78,82221.89,70.8,0.86814,0.00014,8.65129]
[1778064317296,38.78,82214.37,70.8,0.86711,0.00014,8.69709]
[1778064322331,38.78,82219.81,70.8,0.86785,0.00014,8.66418]
[1778064323338,38.78,82222.94,70.8,0.86828,0.00014,8.64505]
[1778064324345,38.78,82232.52,70.8,0.86958,0.00013,8.58696]
[1778064325352,38.78,82232.57,70.8,0.86959,0.00013,8.58659]
[1778064330389,38.78,82231.52,70.8,0.86946,0.00014,8.59255]
[1778064334417,38.78,82234.56,70.8,0.86996,0.00013,8.56635]
[1778064336535,38.78,82237.36,70.8,0.87034,0.00013,8.5493]
[1778064337438,38.78,82239.7,70.8,0.87066,0.00013,8.53517]
[1778064338445,38.78,82248.21,70.8,0.8718,0.00013,8.48381]
[1778064339452,38.78,82251.39,70.8,0.87222,0.00013,8.46465]
[1778064340459,38.78,82253.32,70.8,0.87248,0.00013,8.4531]
[1778064345495,38.78,82252.42,70.8,0.87234,0.00013,8.45914]
[1778064349522,38.78,82255.58,70.8,0.87275,0.00013,8.4406]
[1778064350529,38.78,82260.78,70.8,0.87344,0.00013,8.40942]
[1778064351536,38.78,82265.13,70.8,0.87401,0.00013,8.38341]
[1778064352543,38.78,82267.42,70.8,0.87431,0.00013,8.36984]
[1778064353550,38.78,82269.32,70.8,0.87455,0.00013,8.35866]
[1778064357578,38.79,82274.27,70.8,0.87517,0.00013,8.33024]
[1778064362613,38.79,82274.13,70.8,0.87512,0.00013,8.33262]
[1778064365634,38.8,82272.27,70.8,0.87486,0.00013,8.34469]
[1778064367648,38.8,82269.67,70.8,0.87451,0.00013,8.36087]
[1778064368656,38.8,82266.36,70.8,0.87406,0.00013,8.38101]
[1778064369855,38.8,82262.76,70.8,0.87359,0.00013,8.40288]
[1778064370669,38.8,82260.36,70.8,0.87326,0.00013,8.41751]
[1778064372683,38.8,82253.49,70.8,0.87235,0.00013,8.4592]
[1778064374697,38.8,82250.24,70.8,0.87191,0.00013,8.47899]
[1778064375704,38.8,82246.89,70.8,0.87146,0.00013,8.49926]
[1778064377000,38.8,82245.37,70.8,0.87126,0.00013,8.50847]
[1778064377718,38.8,82242.69,70.8,0.8709,0.00013,8.52467]
[1778064382753,38.8,82243.73,70.8,0.87103,0.00013,8.5185]
[1778064383760,38.8,82248.12,70.8,0.87162,0.00013,8.49206]
[1778064384767,38.8,82250.19,70.8,0.87189,0.00013,8.47966]
[1778064385774,38.8,82252.73,70.8,0.87223,0.00013,8.46445]
[1778064387788,38.81,82251.06,70.8,0.872,0.00013,8.47472]
[1778064391816,38.81,82249.91,70.8,0.87193,0.00013,8.47444]
[1778064396851,38.81,82250.42,70.8,0.87199,0.00013,8.47181]
[1778064401886,38.81,82250.09,70.8,0.87194,0.00013,8.47425]
[1778064402893,38.81,82246.95,70.8,0.87152,0.00013,8.49326]
[1778064403900,38.81,82244.09,70.8,0.87113,0.00013,8.51055]
[1778064408936,38.81,82243.85,70.8,0.8711,0.00013,8.51218]
[1778064413971,38.81,82245.56,70.8,0.87132,0.00013,8.50208]
[1778064415985,38.81,82248.35,70.8,0.87169,0.00013,8.48539]
[1778064417999,38.81,82250.59,70.8,0.87199,0.00013,8.47206]
[1778064419006,38.81,82252.9,70.8,0.87229,0.00013,8.45825]
[1778064421026,38.81,82250.93,70.8,0.87203,0.00013,8.47034]
[1778064426061,38.82,82249.52,70.8,0.87183,0.00013,8.4793]
[1778064427068,38.82,82247.35,70.8,0.87154,0.00013,8.49246]
[1778064428188,38.82,82245.37,70.8,0.87127,0.00013,8.50445]
[1778064430089,38.82,82242.24,70.8,0.87085,0.00013,8.52342]
[1778064432103,38.82,82240.54,70.8,0.87062,0.00013,8.5337]
[1778064437138,38.82,82241.32,70.8,0.87072,0.00013,8.52902]
[1778064438145,38.82,82243.0,70.8,0.87095,0.00013,8.5189]
[1778064439152,38.82,82245.51,70.8,0.87128,0.00013,8.50379]
[1778064444188,38.82,82246.65,70.8,0.87143,0.00013,8.49716]
[1778064446202,38.82,82248.28,70.8,0.87165,0.00013,8.48744]
[1778064447209,38.82,82250.55,70.8,0.87195,0.00013,8.47384]
[1778064452244,38.82,82252.2,70.8,0.87225,0.00013,8.4568]
[1778064455265,38.82,82257.38,70.8,0.87293,0.00013,8.42596]
[1778064460300,38.82,82256.22,70.8,0.87276,0.00013,8.43371]
[1778064463323,38.83,82260.48,70.8,0.87331,0.00013,8.40856]
[1778064467351,38.83,82258.7,70.8,0.87306,0.00013,8.41999]
[1778064469365,38.83,82255.85,70.8,0.87268,0.00013,8.43745]
[1778064470372,38.83,82252.56,70.8,0.87224,0.00013,8.45738]
[1778064475407,38.83,82252.47,70.8,0.87222,0.00013,8.45842]
[1778064478428,38.83,82249.6,70.8,0.87183,0.00013,8.476]
[1778064483463,38.83,82250.12,70.8,0.87189,0.00013,8.47326]
[1778064489506,38.84,82248.12,70.8,0.87161,0.00013,8.48574]
[1778064490513,38.84,82241.67,70.8,0.87075,0.00013,8.52466]
[1778064491520,38.84,82237.72,70.8,0.87022,0.00013,8.54848]
[1778064494546,38.84,82240.13,70.8,0.87054,0.00013,8.53388]
[1778064499576,38.84,82233.77,70.8,0.86968,0.00013,8.57243]
[1778064500583,38.84,82228.47,70.8,0.86896,0.00014,8.60465]
[1778064501590,38.84,82223.9,70.8,0.86834,0.00014,8.63244]
[1778064503604,38.84,82223.69,70.8,0.8683,0.00014,8.63395]
[1778064505618,38.84,82217.98,70.8,0.86752,0.00014,8.66865]
[1778064506625,38.84,82214.93,70.8,0.8671,0.00014,8.68718]
[1778064508639,38.84,82221.91,70.8,0.86806,0.00014,8.64482]
[1778064509646,38.84,82226.63,70.8,0.8687,0.00014,8.61609]
[1778064510653,38.84,82231.47,70.8,0.86936,0.00014,8.58672]
[1778064512667,38.84,82233.83,70.8,0.86978,0.00013,8.56473]
[1778064517702,38.84,82229.87,70.8,0.86925,0.00014,8.58839]
[1778064519716,38.84,82231.47,70.8,0.86947,0.00014,8.57861]
[1778064524996,38.83,82230.61,70.8,0.86936,0.00014,8.58347]
[1778064526765,38.83,82226.9,70.8,0.86885,0.00014,8.6059]
[1778064527772,38.84,82223.93,70.8,0.86845,0.00014,8.62398]
[1778064528779,38.84,82221.06,70.8,0.86806,0.00014,8.64144]
[1778064530793,38.84,82216.89,70.8,0.86748,0.00014,8.66682]
[1778064531800,38.84,82219.59,70.8,0.86785,0.00014,8.65055]
[1778064536835,38.84,82218.59,70.8,0.8677,0.00014,8.65701]
[1778064537842,38.84,82220.54,70.8,0.86797,0.00014,8.64529]
[1778064539856,38.84,82223.98,70.8,0.86843,0.00014,8.62467]
[1778064540863,38.84,82222.29,70.8,0.8682,0.00014,8.63499]
[1778064541870,38.84,82218.63,70.8,0.8677,0.00014,8.6572]
[1778064542877,38.84,82216.39,70.8,0.86739,0.00014,8.67081]
[1778064543884,38.84,82214.83,70.8,0.86718,0.00014,8.68029]
[1778064544891,38.84,82216.83,70.8,0.86745,0.00014,8.66823]
[1778064549926,38.84,82216.55,70.8,0.86741,0.00014,8.67016]
[1778064550933,38.84,82214.36,70.8,0.86711,0.00014,8.68345]
[1778064555968,38.84,82214.28,70.8,0.8671,0.00014,8.6836]
[1778064561007,38.84,82212.92,70.8,0.86694,0.00014,8.69074]
[1778064566158,38.83,82212.51,70.8,0.8669,0.00014,8.69281]
[1778064566337,38.83,82212.51,70.8,0.8669,0.00014,8.69281]
[1778064566561,38.83,82214.02,70.8,0.86711,0.00014,8.68345]
[1778064567098,38.83,82214.02,70.8,0.86711,0.00014,8.68345]
[1778064567320,38.83,82214.02,70.8,0.86711,0.00014,8.68345]
[1778064567175,38.83,82201.75,70.8,0.86543,0.00014,8.75753]
[1778064567762,38.83,82201.75,70.8,0.86543,0.00014,8.75753]
[1778064567951,38.83,82201.75,70.8,0.86543,0.00014,8.75753]
[1778064568067,38.83,82172.18,70.8,0.86132,0.00014,8.93624]
[1778064568885,38.83,82172.18,70.8,0.86132,0.00014,8.93624]
[1778064569076,38.83,82144.1,70.8,0.85732,0.00014,9.10698]
[1778064570083,38.83,82159.27,70.8,0.8595,0.00014,9.01424]
[1778064571090,38.83,82163.02,70.8,0.86013,0.00014,8.98358]
[1778064571722,38.83,82163.02,70.8,0.86013,0.00014,8.98358]
[1778064572097,38.83,82171.46,70.8,0.86133,0.00014,8.93205]
[1778064572887,38.83,82171.46,70.8,0.86133,0.00014,8.93205]
[1778064573274,38.83,82173.43,70.8,0.86162,0.00014,8.91977]
[1778064574111,38.83,82170.92,70.8,0.86127,0.00014,8.93491]
[1778064575124,38.82,82168.34,70.8,0.8609,0.00014,8.95046]
[1778064575473,38.82,82168.34,70.8,0.8609,0.00014,8.95046]
[1778064576086,38.82,82168.34,70.8,0.8609,0.00014,8.95046]
[1778064576127,38.82,82154.61,70.8,0.85896,0.00014,9.03383]
[1778064577134,38.82,82146.98,70.8,0.85787,0.00014,9.08028]
[1778064579148,38.82,82149.37,70.8,0.85822,0.00014,9.0653]
[1778064580155,38.82,82151.53,70.8,0.85854,0.00014,9.05184]
[1778064581162,38.82,82153.29,70.8,0.85879,0.00014,9.04082]
[1778064583176,38.82,82155.94,70.8,0.85918,0.00014,9.02415]
[1778064587205,38.81,82161.9,70.8,0.86006,0.00014,8.98685]
[1778064588212,38.81,82169.25,70.8,0.8611,0.00014,8.94193]
[1778064591233,38.81,82163.81,70.8,0.86034,0.00014,8.97461]
[1778064592240,38.81,82159.58,70.8,0.85974,0.00014,9.00017]
[1778064594254,38.81,82157.65,70.8,0.85948,0.00014,9.01148]
[1778064596268,38.81,82161.02,70.8,0.85997,0.00014,8.9905]
[1778064598282,38.81,82165.68,70.8,0.86064,0.00014,8.96174]
[1778064601304,38.8,82169.7,70.8,0.86122,0.00014,8.9368]
[1778064603318,38.8,82171.61,70.8,0.86149,0.00014,8.92494]
[1778064604325,38.8,82167.69,70.8,0.86094,0.00014,8.94868]
[1778064605332,38.8,82164.61,70.8,0.86051,0.00014,8.96728]
[1778064606339,38.8,82160.39,70.8,0.85992,0.00014,8.9928]
[1778064607346,38.8,82154.75,70.8,0.85912,0.00014,9.02694]
[1778064608353,38.8,82152.26,70.8,0.85877,0.00014,9.04186]
[1778064609360,38.8,82149.93,70.8,0.85844,0.00014,9.05578]
[1778064610367,38.8,82147.79,70.8,0.85814,0.00014,9.06853]
[1778064612382,38.8,82153.27,70.8,0.85894,0.00014,9.03452]
[1778064617416,38.79,82151.47,70.8,0.85871,0.00014,9.04419]
[1778064619430,38.79,82149.63,70.8,0.85846,0.00014,9.05485]
[1778064621444,38.79,82156.26,70.8,0.85942,0.00014,9.01386]
[1778064623136,38.78,82161.32,70.8,0.86015,0.00014,8.98262]
[1778064623458,38.78,82164.61,70.8,0.86062,0.00014,8.96259]
[1778064624465,38.78,82166.93,70.8,0.86095,0.00014,8.9483]
[1778064625472,38.78,82164.2,70.8,0.86057,0.00014,8.96478]
[1778064630507,38.78,82162.28,70.8,0.86031,0.00014,8.97565]
[1778064631515,38.78,82157.81,70.8,0.85977,0.00014,8.99511]
[1778064635543,38.78,82159.88,70.8,0.86009,0.00014,8.98168]
[1778064640578,38.77,82160.05,70.8,0.86013,0.00014,8.97973]
[1778064643599,38.77,82167.53,70.8,0.86121,0.00014,8.93365]
[1778064644606,38.77,82175.55,70.8,0.86234,0.00014,8.88473]
[1778064645613,38.77,82179.13,70.8,0.86284,0.00014,8.86291]
[1778064646620,38.77,82177.02,70.8,0.86255,0.00014,8.87555]
[1778064647627,38.77,82175.19,70.8,0.8623,0.00014,8.88647]
[1778064652069,38.77,82172.32,70.8,0.86191,0.00014,8.90311]
[1778064655044,38.77,82170.77,70.8,0.8617,0.00014,8.9123]
[1778064657697,38.76,82168.49,70.8,0.86138,0.00014,8.92599]
[1778064660718,38.76,82166.51,70.8,0.86111,0.00014,8.93773]
[1778064661725,38.76,82168.19,70.8,0.86135,0.00014,8.92738]
[1778064662732,38.76,82166.33,70.8,0.86109,0.00014,8.93859]
[1778064663739,38.76,82168.55,70.8,0.86141,0.00014,8.92497]
[1778064664746,38.76,82174.77,70.8,0.86228,0.00014,8.88699]
[1778064667767,38.76,82172.03,70.8,0.8619,0.00014,8.90348]
[1778064668774,38.76,82170.02,70.8,0.86162,0.00014,8.91566]
[1778064669781,38.76,82167.74,70.8,0.8613,0.00014,8.92947]
[1778064670788,38.76,82170.99,70.8,0.86176,0.00014,8.9096]
[1778064671795,38.76,82173.61,70.8,0.86213,0.00014,8.89355]
[1778064672965,38.76,82175.3,70.8,0.86237,0.00014,8.88313]
[1778064678844,38.76,82174.11,70.8,0.86221,0.00014,8.89016]
[1778064679851,38.76,82169.94,70.8,0.86162,0.00014,8.9155]
[1778064683879,38.76,82171.5,70.8,0.86185,0.00014,8.90568]
[1778064685893,38.76,82169.78,70.8,0.86161,0.00014,8.91599]
[1778064687912,38.76,82173.19,70.8,0.8621,0.00014,8.89506]
[1778064688918,38.75,82179.64,70.8,0.86301,0.00014,8.8555]
[1778064689938,38.75,82184.77,70.8,0.86373,0.00014,8.82412]
[1778064694960,38.75,82184.1,70.8,0.86375,0.00014,8.81995]
[1778064695967,38.75,82185.59,70.8,0.86396,0.00014,8.81076]
[1778064696974,38.75,82191.26,70.8,0.86475,0.00014,8.77618]
[1778064698988,38.75,82193.72,70.8,0.86509,0.00014,8.76111]
[1778064701002,38.75,82191.57,70.8,0.8648,0.00014,8.77406]
[1778064706037,38.75,82191.16,70.8,0.86475,0.00014,8.77622]
[1778064707044,38.75,82197.08,70.8,0.86557,0.00014,8.7402]
[1778064710066,38.75,82194.05,70.8,0.86515,0.00014,8.75854]
[1778064711125,38.75,82192.09,70.8,0.86488,0.00014,8.7704]
[1778064716110,38.75,82190.46,70.8,0.86466,0.00014,8.78019]
[1778064717117,38.75,82183.28,70.8,0.86365,0.00014,8.82394]
[1778064718125,38.75,82181.15,70.8,0.86336,0.00014,8.83695]
[1778064723160,38.75,82180.56,70.8,0.86327,0.00014,8.84069]
[1778064725174,38.75,82176.99,70.8,0.86277,0.00014,8.86245]
[1778064726494,38.75,82173.61,70.8,0.86229,0.00014,8.88301]
[1778064727188,38.75,82175.21,70.8,0.86252,0.00014,8.87323]
[1778064732226,38.75,82176.41,70.8,0.86271,0.00014,8.86507]
[1778064737261,38.74,82178.6,70.8,0.86303,0.00014,8.85106]
[1778064739275,38.74,82182.95,70.8,0.86364,0.00014,8.82443]
[1778064740282,38.74,82188.26,70.8,0.86439,0.00014,8.79177]
[1778064742297,38.74,82192.51,70.8,0.865,0.00014,8.76527]
[1778064743303,38.74,82195.74,70.8,0.86545,0.00014,8.74535]
[1778064744310,38.74,82197.76,70.8,0.86574,0.00014,8.73281]
[1778064745317,38.74,82202.25,70.8,0.86636,0.00014,8.7053]
[1778064750300,38.73,82203.46,70.8,0.86655,0.00014,8.69709]
[1778064751359,38.73,82208.16,70.8,0.8673,0.00014,8.66059]
[1778064752366,38.73,82211.99,70.8,0.86783,0.00014,8.63721]
[1778064757472,38.73,82211.08,70.8,0.86771,0.00014,8.64225]
[1778064758408,38.73,82216.49,70.8,0.86846,0.00014,8.60922]
[1778064759415,38.73,82219.75,70.8,0.8689,0.00014,8.5894]
[1778064761429,38.73,82217.08,70.8,0.86854,0.00014,8.60548]
[1778064762436,38.73,82214.78,70.8,0.86823,0.00014,8.61934]
[1778064763443,38.73,82216.52,70.8,0.86847,0.00014,8.60871]
[1778064766464,38.73,82218.95,70.8,0.8688,0.00014,8.59378]
[1778064771499,38.72,82220.58,70.8,0.86903,0.00014,8.58363]
[1778064776534,38.72,82220.02,70.8,0.86896,0.00014,8.5868]
[1778064778548,38.72,82218.61,70.8,0.86877,0.00014,8.59523]
[1778064780562,38.72,82215.93,70.8,0.86841,0.00014,8.61134]
[1778064782576,38.72,82211.02,70.8,0.86774,0.00014,8.64093]
[1778064785114,38.72,82210.2,70.8,0.86763,0.00014,8.64578]
[1778064785168,38.72,82210.2,70.8,0.86763,0.00014,8.64578]
[1778064785266,38.72,82210.2,70.8,0.86763,0.00014,8.64578]
[1778064785530,38.72,82210.2,70.8,0.86763,0.00014,8.64578]
[1778064785401,38.72,82210.31,70.8,0.86765,0.00014,8.64486]
[1778064786093,38.72,82210.31,70.8,0.86765,0.00014,8.64486]
[1778064786452,38.72,82221.55,70.8,0.86919,0.00014,8.57674]
[1778064787472,38.72,82221.55,70.8,0.86919,0.00014,8.57674]
[1778064787526,38.71,82250.05,70.8,0.87308,0.00013,8.40168]
[1778064787650,38.71,82260.64,70.8,0.87449,0.00013,8.33766]
[1778064788790,38.71,82260.64,70.8,0.87449,0.00013,8.33766]
[1778064788802,38.71,82252.73,70.8,0.87344,0.00013,8.38546]
[1778064790311,38.71,82240.41,70.8,0.87179,0.00013,8.46005]
[1778064790897,38.71,82238.08,70.8,0.87147,0.00013,8.47426]
[1778064791672,38.71,82231.28,70.8,0.87056,0.00013,8.51549]
[1778064792679,38.71,82229.51,70.8,0.87032,0.00014,8.52625]
[1778064793686,38.71,82232.01,70.8,0.87065,0.00013,8.51118]
[1778064795700,38.71,82233.96,70.8,0.87091,0.00013,8.49952]
[1778064796708,38.71,82242.42,70.8,0.87205,0.00013,8.4485]
[1778064797714,38.71,82240.76,70.8,0.87182,0.00013,8.45868]
[1778064798721,38.71,82243.54,70.8,0.87219,0.00013,8.44204]
[1778064800735,38.72,82244.92,70.8,0.87237,0.00013,8.43405]
[1778064802750,38.72,82250.67,70.8,0.87313,0.00013,8.39971]
[1778064804265,38.72,82250.67,70.8,0.87313,0.00013,8.39971]
[1778064804329,38.72,82256.84,70.8,0.87395,0.00013,8.3625]
[1778064804764,38.72,82263.1,70.8,0.87478,0.00013,8.32466]
[1778064806168,38.72,82266.62,70.8,0.87524,0.00013,8.30356]
[1778064806778,38.72,82262.81,70.8,0.87473,0.00013,8.32658]
[1778064807785,38.72,82264.3,70.8,0.87493,0.00013,8.31768]
[1778064808792,38.72,82265.8,70.8,0.87513,0.00013,8.30857]
[1778064809799,38.72,82268.25,70.8,0.87545,0.00013,8.29376]
[1778064810806,38.72,82273.33,70.8,0.87612,0.00013,8.26317]
[1778064811813,38.72,82275.66,70.8,0.87652,0.00013,8.24162]
[1778064816848,38.72,82274.69,70.8,0.87639,0.00013,8.2475]
[1778064818862,38.72,82272.9,70.8,0.87615,0.00013,8.25842]
[1778064819869,38.72,82275.08,70.8,0.87644,0.00013,8.24531]
[1778064823897,38.72,82277.71,70.8,0.87677,0.00013,8.22971]
[1778064826918,38.72,82281.43,70.8,0.87725,0.00013,8.20766]
[1778064827925,38.72,82278.99,70.8,0.87693,0.00013,8.22235]
[1778064832961,38.72,82277.85,70.8,0.87678,0.00013,8.22932]
[1778064834975,38.72,82276.45,70.8,0.87659,0.00013,8.23811]
[1778064837319,38.72,82274.21,70.8,0.87629,0.00013,8.25219]
[1778064839003,38.73,82277.1,70.8,0.87665,0.00013,8.23544]
[1778064842026,38.73,82278.59,70.8,0.87683,0.00013,8.22706]
[1778064843033,38.73,82281.77,70.8,0.87724,0.00013,8.20819]
[1778064844040,38.73,82284.16,70.8,0.87755,0.00013,8.19409]
[1778064846054,38.73,82291.53,70.8,0.8785,0.00013,8.15012]
[1778064847061,38.73,82293.24,70.8,0.87872,0.00013,8.14002]
[1778064849075,38.73,82289.53,70.8,0.87823,0.00013,8.16253]
[1778064850181,38.73,82289.53,70.8,0.87823,0.00013,8.16253]
[1778064850437,38.73,82289.53,70.8,0.87823,0.00013,8.16253]
[1778064850497,38.73,82289.53,70.8,0.87823,0.00013,8.16253]
[1778064850584,38.73,82288.04,70.8,0.87804,0.00013,8.17157]
[1778064851077,38.73,82288.04,70.8,0.87804,0.00013,8.17157]
[1778064851340,38.73,82288.04,70.8,0.87804,0.00013,8.17157]
[1778064851407,38.73,82319.19,70.8,0.88202,0.00013,7.98565]
[1778064852100,38.73,82360.53,70.8,0.88715,0.00012,7.74097]
[1778064853107,38.73,82369.82,70.8,0.88827,0.00012,7.68671]
[1778064854115,38.73,82367.48,70.8,0.88798,0.00012,7.70072]
[1778064855121,38.74,82361.52,70.8,0.88725,0.00012,7.73634]
[1778064856164,38.74,82361.52,70.8,0.88725,0.00012,7.73634]
[1778064856531,38.74,82359.2,70.8,0.88695,0.00012,7.75062]
[1778064857137,38.74,82351.91,70.8,0.88604,0.00012,7.79422]
[1778064857716,38.74,82351.91,70.8,0.88604,0.00012,7.79422]
[1778064858144,38.74,82334.73,70.8,0.8839,0.00012,7.89641]
[1778064859151,38.74,82328.99,70.8,0.88318,0.00013,7.93082]
[1778064860158,38.74,82338.53,70.8,0.88436,0.00012,7.87454]
[1778064861165,38.75,82341.3,70.8,0.8847,0.00012,7.85852]
[1778064862173,38.75,82346.51,70.8,0.88534,0.00012,7.82809]
[1778064863368,38.75,82346.51,70.8,0.88534,0.00012,7.82809]
[1778064863455,38.75,82349.46,70.8,0.88569,0.00012,7.8111]
[1778064864186,38.75,82354.95,70.8,0.88636,0.00012,7.77915]
[1778064865193,38.75,82361.5,70.8,0.88715,0.00012,7.7409]
[1778064866373,38.75,82363.86,70.8,0.88744,0.00012,7.72715]
[1778064867618,38.75,82367.94,70.8,0.88793,0.00012,7.70351]
[1778064868214,38.75,82371.02,70.8,0.8883,0.00012,7.6854]
[1778064870228,38.76,82374.06,70.8,0.88866,0.00012,7.668]
[1778064871235,38.76,82370.1,70.8,0.88827,0.00012,7.68407]
[1778064873249,38.76,82366.97,70.8,0.88787,0.00012,7.70322]
[1778064874630,38.76,82358.69,70.8,0.88684,0.00012,7.75289]
[1778064874701,38.76,82358.69,70.8,0.88684,0.00012,7.75289]
[1778064875602,38.76,82358.69,70.8,0.88684,0.00012,7.75289]
[1778064875433,38.76,82350.85,70.8,0.88588,0.00012,7.79915]
[1778064876270,38.76,82336.25,70.8,0.88406,0.00012,7.88587]
[1778064876689,38.76,82336.25,70.8,0.88406,0.00012,7.88587]
[1778064876961,38.76,82336.25,70.8,0.88406,0.00012,7.88587]
[1778064877277,38.76,82333.7,70.8,0.88374,0.00012,7.90134]
[1778064878284,38.77,82332.03,70.8,0.88352,0.00013,7.91157]
[1778064879291,38.77,82335.86,70.8,0.88399,0.00012,7.88918]
[1778064881305,38.77,82338.77,70.8,0.88434,0.00012,7.87264]
[1778064882312,38.77,82342.07,70.8,0.88474,0.00012,7.85348]
[1778064883319,38.77,82339.54,70.8,0.88442,0.00012,7.86885]
[1778064884326,38.77,82341.06,70.8,0.8846,0.00012,7.86022]
[1778064887347,38.78,82339.62,70.8,0.8844,0.00012,7.86992]
[1778064890368,38.78,82341.94,70.8,0.88466,0.00012,7.8573]
[1778064891375,38.78,82345.88,70.8,0.88514,0.00012,7.83438]
[1778064894406,38.79,82343.27,70.8,0.8848,0.00012,7.85103]
[1778064896420,38.79,82341.38,70.8,0.88454,0.00012,7.86301]
[1778064897427,38.79,82339.89,70.8,0.88435,0.00012,7.8722]
[1778064898434,38.79,82338.39,70.8,0.88416,0.00012,7.88145]
[1778064900448,38.79,82336.62,70.8,0.88392,0.00012,7.89263]
[1778064901455,38.8,82335.33,70.8,0.88375,0.00012,7.90062]
[1778064903469,38.8,82329.49,70.8,0.88301,0.00013,7.93588]
[1778064904476,38.8,82331.05,70.8,0.8832,0.00013,7.92693]
[1778064905483,38.8,82322.53,70.8,0.88212,0.00013,7.97774]
[1778064906490,38.8,82319.44,70.8,0.88173,0.00013,7.99637]
[1778064907497,38.8,82314.96,70.8,0.88116,0.00013,8.0232]
[1778064909511,38.8,82318.82,70.8,0.88164,0.00013,8.00054]
[1778064910518,38.8,82323.64,70.8,0.88224,0.00013,7.97204]
[1778064911525,38.8,82320.84,70.8,0.88189,0.00013,7.98882]
[1778064912532,38.8,82317.7,70.8,0.88149,0.00013,8.00768]
[1778064913539,38.81,82315.51,70.8,0.8812,0.00013,8.02102]
[1778064914546,38.81,82318.26,70.8,0.88155,0.00013,8.00479]
[1778064915553,38.81,82320.96,70.8,0.88189,0.00013,7.98889]
[1778064916560,38.81,82322.6,70.8,0.88209,0.00013,7.97932]
[1778064917567,38.81,82319.86,70.8,0.88174,0.00013,7.99578]
[1778064918574,38.81,82318.12,70.8,0.88152,0.00013,8.00628]
[1778064919581,38.81,82307.39,70.8,0.88015,0.00013,8.07027]
[1778064920588,38.81,82299.81,70.8,0.87918,0.00013,8.11551]
[1778064924622,38.81,82306.3,70.8,0.88001,0.00013,8.07673]
[1778064925629,38.81,82311.62,70.8,0.88069,0.00013,8.04509]
[1778064926636,38.81,82314.32,70.8,0.88103,0.00013,8.02911]
[1778064927643,38.81,82322.61,70.8,0.88208,0.00013,7.97967]
[1778064928651,38.81,82326.17,70.8,0.88253,0.00013,7.95845]
[1778064929658,38.81,82328.56,70.8,0.88284,0.00013,7.94406]
[1778064930665,38.81,82324.46,70.8,0.88232,0.00013,7.96863]
[1778064931672,38.81,82322.06,70.8,0.8821,0.00013,7.97556]
[1778064932679,38.81,82319.87,70.8,0.88182,0.00013,7.98876]
[1778064934693,38.81,82322.28,70.8,0.88212,0.00013,7.97477]
[1778064935700,38.81,82326.58,70.8,0.88266,0.00013,7.94944]
[1778064936707,38.81,82324.09,70.8,0.88234,0.00013,7.96444]
[1778064937714,38.81,82325.66,70.8,0.88253,0.00013,7.95532]
[1778064939728,38.81,82321.79,70.8,0.88204,0.00013,7.97871]
[1778064942749,38.82,82323.35,70.8,0.88222,0.00013,7.96997]
[1778064947784,38.82,82322.79,70.8,0.88213,0.00013,7.97423]
[1778064952819,38.82,82325.57,70.8,0.88246,0.00013,7.95863]
[1778064953826,38.82,82327.76,70.8,0.88273,0.00013,7.94584]
[1778064954833,38.82,82331.78,70.8,0.88323,0.00013,7.92223]
[1778064959868,38.83,82332.44,70.8,0.88329,0.00013,7.9196]
[1778064961882,38.83,82333.83,70.8,0.88345,0.00012,7.91189]
[1778064965910,38.83,82336.03,70.8,0.8837,0.00012,7.89993]
[1778064967924,38.84,82337.92,70.8,0.88393,0.00012,7.88933]
[1778064970945,38.84,82336.28,70.8,0.8837,0.00012,7.89994]
[1778064974339,38.84,82338.5,70.8,0.88396,0.00012,7.88768]
[1778064974973,38.84,82341.8,70.8,0.88437,0.00012,7.86847]
[1778064975980,38.84,82344.85,70.8,0.88474,0.00012,7.85064]
[1778064977994,38.85,82346.61,70.8,0.88495,0.00012,7.84069]
[1778064979001,38.85,82349.77,70.8,0.88534,0.00012,7.82228]
[1778064980021,38.85,82342.84,70.8,0.88447,0.00012,7.86359]
[1778064981023,38.85,82332.58,70.8,0.88318,0.00013,7.92462]
[1778064982030,38.85,82332.19,70.8,0.88313,0.00013,7.92717]
[1778064983037,38.85,82329.48,70.8,0.88279,0.00013,7.94347]
[1778064984044,38.85,82331.41,70.8,0.88302,0.00013,7.93226]
[1778064985051,38.85,82335.03,70.8,0.88347,0.00012,7.91106]
[1778064986058,38.85,82337.51,70.8,0.88378,0.00012,7.89666]
[1778064987065,38.85,82340.54,70.8,0.88415,0.00012,7.87903]
[1778064988072,38.86,82338.28,70.8,0.88386,0.00012,7.8927]
[1778064989079,38.86,82334.07,70.8,0.88333,0.00012,7.9179]
[1778064990086,38.86,82335.59,70.8,0.88351,0.00012,7.90916]
[1778064993107,38.86,82337.89,70.8,0.88387,0.00012,7.88886]
[1778064994114,38.86,82339.62,70.8,0.88408,0.00012,7.87893]
[1778064996128,38.86,82336.66,70.8,0.8837,0.00012,7.89703]
[1778064999149,38.87,82334.8,70.8,0.88345,0.00012,7.90886]
[1778065001163,38.87,82332.96,70.8,0.88321,0.00013,7.92027]
[1778065002512,38.87,82328.59,70.8,0.88266,0.00013,7.94639]
[1778065003177,38.87,82325.23,70.8,0.88223,0.00013,7.9665]
[1778065004423,38.87,82321.71,70.8,0.88178,0.00013,7.98755]
[1778065005191,38.87,82316.21,70.8,0.88109,0.00013,8.02034]
[1778065006198,38.87,82308.77,70.8,0.88014,0.00013,8.06465]
[1778065010226,38.87,82310.88,70.8,0.8804,0.00013,8.05223]
[1778065011233,38.87,82312.25,70.8,0.88058,0.00013,8.04414]
[1778065014125,38.87,82312.32,70.8,0.88058,0.00013,8.04383]
[1778065014187,38.87,82312.32,70.8,0.88058,0.00013,8.04383]
[1778065014731,38.87,82312.32,70.8,0.88058,0.00013,8.04383]
[1778065014745,38.87,82310.87,70.8,0.8804,0.00013,8.05255]
[1778065015133,38.87,82310.87,70.8,0.8804,0.00013,8.05255]
[1778065015264,38.87,82298.3,70.8,0.87879,0.00013,8.12737]
[1778065016270,38.87,82287.99,70.8,0.87746,0.00013,8.18881]
[1778065017277,38.87,82289.71,70.8,0.87769,0.00013,8.17839]
[1778065018284,38.87,82287.9,70.8,0.87746,0.00013,8.18906]
[1778065020535,38.87,82284.19,70.8,0.87698,0.00013,8.21093]
[1778065021305,38.87,82279.73,70.8,0.87641,0.00013,8.23741]
[1778065022312,38.87,82286.0,70.8,0.87723,0.00013,8.19971]
[1778065023319,38.87,82284.1,70.8,0.87698,0.00013,8.2109]
[1778065025333,38.87,82282.73,70.8,0.8768,0.00013,8.21931]
[1778065026755,38.87,82279.24,70.8,0.87634,0.00013,8.24061]
[1778065028355,38.87,82283.98,70.8,0.87695,0.00013,8.21233]
[1778065030368,38.87,82285.83,70.8,0.8772,0.00013,8.20091]
[1778065031376,38.87,82290.17,70.8,0.87776,0.00013,8.17512]
[1778065032383,38.87,82293.21,70.8,0.87815,0.00013,8.15685]
[1778065033391,38.87,82296.36,70.8,0.87856,0.00013,8.13796]
[1778065035405,38.87,82300.02,70.8,0.87903,0.00013,8.116]
[1778065036412,38.87,82302.48,70.8,0.87935,0.00013,8.10131]
[1778065041447,38.87,82303.66,70.8,0.8795,0.00013,8.09419]
[1778065042454,38.87,82302.36,70.8,0.87934,0.00013,8.10192]
[1778065044468,38.87,82305.98,70.8,0.8798,0.00013,8.08033]
[1778065047490,38.87,82307.9,70.8,0.88005,0.00013,8.06894]
[1778065051518,38.87,82306.86,70.8,0.88,0.00013,8.0677]
[1778065054539,38.87,82308.15,70.8,0.88017,0.00013,8.06009]
[1778065059576,38.87,82308.67,70.8,0.88023,0.00013,8.05719]
[1778065061590,38.87,82310.24,70.8,0.88043,0.00013,8.04793]
[1778065062602,38.87,82312.99,70.8,0.88077,0.00013,8.03163]
[1778065063337,38.87,82312.99,70.8,0.88077,0.00013,8.03163]
[1778065063604,38.87,82313.83,70.8,0.88088,0.00013,8.02669]
[1778065065618,38.87,82315.32,70.8,0.88107,0.00013,8.01801]
[1778065069648,38.87,82318.15,70.8,0.88142,0.00013,8.00162]
[1778065070655,38.87,82319.56,70.8,0.88159,0.00013,7.99335]
[1778065075690,38.87,82320.18,70.8,0.88166,0.00013,7.99035]
[1778065077704,38.88,82318.59,70.8,0.88145,0.00013,8.00021]
[1778065080725,38.88,82314.65,70.8,0.88094,0.00013,8.02385]
[1778065082739,38.88,82312.79,70.8,0.8807,0.00013,8.0352]
[1778065084753,38.88,82316.52,70.8,0.88117,0.00013,8.0132]
[1778065085760,38.88,82319.51,70.8,0.88155,0.00013,7.99556]
[1778065088781,38.88,82317.48,70.8,0.88128,0.00013,8.00798]
[1778065089788,38.88,82315.08,70.8,0.88097,0.00013,8.02234]
[1778065090795,38.88,82313.64,70.8,0.88079,0.00013,8.03098]
[1778065094823,38.88,82311.52,70.8,0.88051,0.00013,8.04385]
[1778065099858,38.88,82311.03,70.8,0.88045,0.00013,8.04702]
[1778065104893,38.88,82310.6,70.8,0.88039,0.00013,8.04979]
[1778065107914,38.88,82308.98,70.8,0.88018,0.00013,8.05954]
[1778065112949,38.88,82308.84,70.8,0.88025,0.00013,8.05294]
[1778065118719,38.88,82309.77,70.8,0.88037,0.00013,8.04754]
[1778065123019,38.89,82307.81,70.8,0.88011,0.00013,8.05935]
[1778065124026,38.89,82300.9,70.8,0.87923,0.00013,8.10048]
[1778065125033,38.89,82296.53,70.8,0.87867,0.00013,8.12647]
[1778065130072,38.88,82296.39,70.8,0.87866,0.00013,8.12688]
[1778065135106,38.88,82295.27,70.8,0.87853,0.00013,8.13311]
[1778065139134,38.88,82298.54,70.8,0.87895,0.00013,8.11326]
[1778065144169,38.88,82293.16,70.8,0.87827,0.00013,8.14501]
[1778065145539,38.88,82288.64,70.8,0.87769,0.00013,8.17186]
[1778065146183,38.88,82286.5,70.8,0.87741,0.00013,8.18449]
[1778065147191,38.88,82284.59,70.8,0.87717,0.00013,8.19573]
[1778065152226,38.88,82290.21,70.8,0.87792,0.00013,8.16129]
[1778065153233,38.87,82291.85,70.8,0.87813,0.00013,8.15138]
[1778065154240,38.87,82290.09,70.8,0.8779,0.00013,8.16176]
[1778065159275,38.87,82289.38,70.8,0.87783,0.00013,8.16531]
[1778065163303,38.87,82293.09,70.8,0.87832,0.00013,8.14263]
[1778065164310,38.87,82299.4,70.8,0.87913,0.00013,8.10491]
[1778065169345,38.87,82298.76,70.8,0.87906,0.00013,8.10846]
[1778065171359,38.87,82297.43,70.8,0.87898,0.00013,8.10873]
[1778065176394,38.87,82294.61,70.8,0.87862,0.00013,8.12527]
[1778065178408,38.87,82292.8,70.8,0.87839,0.00013,8.13591]
[1778065182621,38.87,82292.55,70.8,0.87837,0.00013,8.13712]
[1778065188478,38.86,82291.44,70.8,0.87824,0.00013,8.14312]
[1778065189485,38.86,82288.89,70.8,0.87791,0.00013,8.15824]
[1778065190492,38.86,82284.38,70.8,0.87733,0.00013,8.18504]
[1778065192506,38.86,82282.31,70.8,0.87707,0.00013,8.19708]
[1778065193513,38.86,82283.94,70.8,0.87728,0.00013,8.18716]
[1778065198548,38.86,82283.11,70.8,0.87719,0.00013,8.19128]
[1778065199555,38.86,82285.11,70.8,0.87745,0.00013,8.17917]
[1778065200571,38.86,82281.27,70.8,0.87696,0.00013,8.20196]
[1778065201763,38.86,82270.51,70.8,0.87555,0.00013,8.26646]
[1778065202582,38.86,82259.77,70.8,0.87414,0.00013,8.33085]
[1778065203589,38.86,82262.07,70.8,0.87444,0.00013,8.31698]
[1778065204596,38.86,82264.6,70.8,0.87478,0.00013,8.30175]
[1778065207618,38.86,82268.22,70.8,0.87526,0.00013,8.27995]
[1778065208625,38.86,82271.72,70.8,0.87571,0.00013,8.25899]
[1778065209633,38.86,82276.15,70.8,0.87629,0.00013,8.2325]
[1778065210639,38.86,82274.53,70.8,0.87608,0.00013,8.24227]
[1778065214667,38.86,82277.78,70.8,0.8765,0.00013,8.22305]
[1778065215674,38.86,82281.77,70.8,0.87702,0.00013,8.19928]
[1778065216414,38.86,82281.77,70.8,0.87702,0.00013,8.19928]
[1778065216761,38.86,82281.77,70.8,0.87702,0.00013,8.19928]
[1778065216862,38.86,82285.3,70.8,0.87747,0.00013,8.1783]
[1778065218695,38.86,82287.17,70.8,0.87772,0.00013,8.16685]
[1778065220709,38.86,82288.77,70.8,0.87792,0.00013,8.15763]
[1778065221716,38.86,82285.55,70.8,0.8775,0.00013,8.17703]
[1778065222723,38.86,82281.08,70.8,0.87692,0.00013,8.20392]
[1778065223461,38.86,82281.08,70.8,0.87692,0.00013,8.20392]
[1778065223820,38.86,82281.08,70.8,0.87692,0.00013,8.20392]
[1778065223916,38.86,82282.81,70.8,0.87714,0.00013,8.19385]
[1778065224737,38.86,82285.26,70.8,0.87745,0.00013,8.17922]
[1778065226752,38.86,82283.27,70.8,0.87719,0.00013,8.19139]
[1778065227759,38.86,82281.03,70.8,0.87689,0.00013,8.20492]
[1778065231787,38.86,82283.76,70.8,0.87733,0.00013,8.18152]
[1778065236822,38.86,82283.08,70.8,0.87726,0.00013,8.18483]
[1778065237152,38.86,82283.08,70.8,0.87726,0.00013,8.18483]
[1778065237453,38.86,82283.08,70.8,0.87726,0.00013,8.18483]
[1778065240030,38.86,82284.47,70.8,0.87745,0.00013,8.17624]
[1778065239843,38.86,82287.26,70.8,0.87781,0.00013,8.15943]
[1778065240850,38.86,82292.2,70.8,0.87845,0.00013,8.12982]
[1778065241857,38.86,82296.04,70.8,0.87895,0.00013,8.10682]
[1778065243223,38.86,82294.82,70.8,0.87879,0.00013,8.11403]
[1778065243871,38.86,82303.19,70.8,0.87987,0.00013,8.06414]
[1778065244473,38.86,82303.19,70.8,0.87987,0.00013,8.06414]
[1778065244878,38.86,82304.49,70.8,0.88003,0.00013,8.05637]
[1778065245885,38.86,82307.43,70.8,0.88041,0.00013,8.03891]
[1778065246892,38.86,82306.01,70.8,0.88023,0.00013,8.0474]
[1778065248906,38.86,82309.98,70.8,0.88073,0.00013,8.02393]
[1778065249913,38.86,82311.53,70.8,0.88093,0.00013,8.01478]
[1778065250920,38.86,82314.2,70.8,0.88126,0.00013,7.99912]
[1778065252934,38.86,82310.82,70.8,0.88083,0.00013,8.01947]
[1778065253941,38.86,82306.18,70.8,0.88023,0.00013,8.04716]
[1778065254948,38.86,82298.12,70.8,0.8792,0.00013,8.0952]
[1778065256962,38.86,82299.68,70.8,0.8794,0.00013,8.08589]
[1778065257969,38.86,82297.48,70.8,0.87912,0.00013,8.099]
[1778065258976,38.86,82299.09,70.8,0.87932,0.00013,8.08939]
[1778065264012,38.86,82295.59,70.8,0.87888,0.00013,8.11018]
[1778065264481,38.86,82295.59,70.8,0.87888,0.00013,8.11018]
[1778065265019,38.86,82289.2,70.8,0.87805,0.00013,8.14825]
[1778065266026,38.86,82282.27,70.8,0.87716,0.00013,8.18953]
[1778065268040,38.86,82284.31,70.8,0.87742,0.00013,8.17733]
[1778065269047,38.86,82286.57,70.8,0.87772,0.00013,8.1637]
[1778065270054,38.86,82292.8,70.8,0.87853,0.00013,8.1264]
[1778065271061,38.86,82294.57,70.8,0.87875,0.00013,8.11578]
[1778065273075,38.86,82290.7,70.8,0.87826,0.00013,8.13876]
[1778065274082,38.86,82286.11,70.8,0.87766,0.00013,8.16637]
[1778065275090,38.86,82283.84,70.8,0.87736,0.00013,8.18009]
[1778065278968,38.86,82282.68,70.8,0.87721,0.00013,8.18702]
[1778065280125,38.86,82284.95,70.8,0.87752,0.00013,8.17298]
[1778065283146,38.86,82289.4,70.8,0.8781,0.00013,8.14601]
[1778065287174,38.86,82291.07,70.8,0.87832,0.00013,8.13596]
[1778065289188,38.86,82289.38,70.8,0.8781,0.00013,8.14588]
[1778065290825,38.86,82289.38,70.8,0.8781,0.00013,8.14588]
[1778065292842,38.86,82291.72,70.8,0.8785,0.00013,8.12416]
[1778065292868,38.86,82295.1,70.8,0.87894,0.00013,8.10392]
[1778065295654,38.86,82295.36,70.8,0.87897,0.00013,8.10229]
[1778065296237,38.85,82300.8,70.8,0.87967,0.00013,8.06981]
[1778065297244,38.85,82304.52,70.8,0.88015,0.00013,8.04768]
[1778065300265,38.86,82309.91,70.8,0.88083,0.00013,8.01576]
[1778065301272,38.86,82314.4,70.8,0.8814,0.00013,7.98918]
[1778065305536,38.86,82324.37,70.8,0.88265,0.00013,7.93057]
[1778065306307,38.86,82327.24,70.8,0.88301,0.00013,7.91379]
[1778065310339,38.86,82335.43,70.8,0.88402,0.00012,7.86606]
[1778065312353,38.86,82333.4,70.8,0.88375,0.00012,7.8787]
[1778065314369,38.87,82335.94,70.8,0.88405,0.00012,7.86428]
[1778065319402,38.87,82336.97,70.8,0.88415,0.00012,7.85981]
[1778065323431,38.88,82334.21,70.8,0.88378,0.00012,7.87742]
[1778065327459,38.88,82332.44,70.8,0.88353,0.00013,7.8891]
[1778065328466,38.88,82335.9,70.8,0.88396,0.00012,7.86893]
[1778065329473,38.88,82341.64,70.8,0.88467,0.00012,7.83507]
[1778065331611,38.88,82342.44,70.8,0.88476,0.00012,7.83072]
[1778065331650,38.88,82344.38,70.8,0.885,0.00012,7.81965]
[1778065332494,38.88,82345.66,70.8,0.88515,0.00012,7.81249]
[1778065333501,38.89,82350.58,70.8,0.88575,0.00012,7.7839]
[1778065335515,38.89,82355.18,70.8,0.88631,0.00012,7.75675]
[1778065336941,38.89,82355.18,70.8,0.88631,0.00012,7.75675]
[1778065336992,38.89,82357.73,70.8,0.88663,0.00012,7.74172]
[1778065337529,38.89,82356.05,70.8,0.88642,0.00012,7.75159]
[1778065338536,38.89,82357.97,70.8,0.88666,0.00012,7.74027]
[1778065340550,38.89,82354.6,70.8,0.88625,0.00012,7.76007]
[1778065342564,38.89,82352.86,70.8,0.88603,0.00012,7.77022]
[1778065343571,38.89,82356.3,70.8,0.88646,0.00012,7.74993]
[1778065344314,38.89,82356.3,70.8,0.88646,0.00012,7.74993]
[1778065344579,38.88,82346.64,70.8,0.88527,0.00012,7.80678]
[1778065345585,38.89,82327.25,70.8,0.88284,0.00013,7.92172]
[1778065346592,38.89,82318.64,70.8,0.88175,0.00013,7.97296]
[1778065348094,38.89,82320.33,70.8,0.88196,0.00013,7.96328]
[1778065351627,38.89,82318.79,70.8,0.88184,0.00013,7.9654]
[1778065354648,38.89,82321.7,70.8,0.8822,0.00013,7.94865]
[1778065355860,38.89,82327.32,70.8,0.88291,0.00013,7.91529]
[1778065356662,38.89,82331.86,70.8,0.88348,0.00013,7.8884]
[1778065357669,38.89,82335.22,70.8,0.8839,0.00012,7.86854]
[1778065358676,38.89,82338.26,70.8,0.88428,0.00012,7.85062]
[1778065359231,38.89,82338.26,70.8,0.88428,0.00012,7.85062]
[1778065359251,38.89,82338.26,70.8,0.88428,0.00012,7.85062]
[1778065359413,38.89,82338.26,70.8,0.88428,0.00012,7.85062]
[1778065360087,38.89,82338.26,70.8,0.88428,0.00012,7.85062]
[1778065360120,38.89,82369.74,70.8,0.88815,0.00012,7.66527]
[1778065360486,38.89,82369.74,70.8,0.88815,0.00012,7.66527]
[1778065360697,38.89,82389.32,70.8,0.89051,0.00012,7.55089]
[1778065361704,38.89,82397.73,70.8,0.89151,0.00012,7.50216]
[1778065362711,38.89,82388.47,70.8,0.8904,0.00012,7.55644]
[1778065363718,38.89,82383.38,70.8,0.88978,0.00012,7.5864]
[1778065365144,38.89,82383.38,70.8,0.88978,0.00012,7.5864]
[1778065364725,38.9,82381.47,70.8,0.88955,0.00012,7.59777]
[1778065365732,38.9,82386.96,70.8,0.8902,0.00012,7.5659]
[1778065368753,38.9,82388.62,70.8,0.89039,0.00012,7.55694]
[1778065370479,38.9,82388.77,70.8,0.8904,0.00012,7.55631]
[1778065370521,38.9,82388.77,70.8,0.8904,0.00012,7.55631]
[1778065370767,38.9,82384.02,70.8,0.88983,0.00012,7.58428]
[1778065372134,38.9,82384.02,70.8,0.88983,0.00012,7.58428]
[1778065371774,38.9,82381.8,70.8,0.88956,0.00012,7.59746]
[1778065372212,38.9,82381.8,70.8,0.88956,0.00012,7.59746]
[1778065372781,38.9,82378.37,70.8,0.88914,0.00012,7.61769]
[1778065376809,38.9,82376.0,70.8,0.88884,0.00012,7.63218]
[1778065377816,38.9,82369.72,70.8,0.88808,0.00012,7.66908]
[1778065378823,38.9,82361.22,70.8,0.88704,0.00012,7.71902]
[1778065379830,38.9,82357.32,70.8,0.88656,0.00012,7.74193]
[1778065380837,38.9,82355.01,70.8,0.88628,0.00012,7.75549]
[1778065382902,38.9,82354.25,70.8,0.88618,0.00012,7.75992]
[1778065382967,38.9,82351.13,70.8,0.8858,0.00012,7.77846]
[1778065383858,38.91,82347.32,70.8,0.88532,0.00012,7.80105]
[1778065384865,38.91,82345.3,70.8,0.88507,0.00012,7.81307]
[1778065385703,38.91,82345.3,70.8,0.88507,0.00012,7.81307]
[1778065385874,38.91,82339.23,70.8,0.88432,0.00012,7.84873]
[1778065386654,38.91,82339.23,70.8,0.88432,0.00012,7.84873]
[1778065386881,38.91,82329.72,70.8,0.88312,0.00013,7.90524]
[1778065387888,38.91,82320.65,70.8,0.88198,0.00013,7.95917]
[1778065388895,38.91,82319.26,70.8,0.8818,0.00013,7.96758]
[1778065391062,38.91,82317.21,70.8,0.88153,0.00013,7.98004]
[1778065391917,38.91,82312.4,70.8,0.88092,0.00013,8.00873]
[1778065392924,38.91,82313.74,70.8,0.88109,0.00013,8.00091]
[1778065394938,38.91,82311.9,70.8,0.88085,0.00013,8.01202]
[1778065395945,38.91,82309.56,70.8,0.88055,0.00013,8.02601]
[1778065396952,38.91,82306.49,70.8,0.88016,0.00013,8.04432]
[1778065397959,38.91,82308.38,70.8,0.8804,0.00013,8.03316]
[1778065400980,38.91,82306.89,70.8,0.8802,0.00013,8.04214]
[1778065406015,38.91,82306.73,70.8,0.88018,0.00013,8.04328]
[1778065407022,38.91,82301.52,70.8,0.87951,0.00013,8.07428]
[1778065410043,38.91,82304.74,70.8,0.87993,0.00013,8.05513]
[1778065411050,38.91,82301.45,70.8,0.8796,0.00013,8.06712]
[1778065413069,38.91,82308.4,70.8,0.88048,0.00013,8.02583]
[1778065414072,38.91,82324.73,70.8,0.88255,0.00013,7.92903]
[1778065415079,38.91,82330.86,70.8,0.88333,0.00013,7.89256]
[1778065416086,38.91,82331.61,70.8,0.88342,0.00013,7.88804]
[1778065418100,38.91,82334.85,70.8,0.88383,0.00012,7.86885]
[1778065419107,38.91,82337.3,70.8,0.88413,0.00012,7.85439]
[1778065422128,38.91,82342.51,70.8,0.8848,0.00012,7.82284]
[1778065423135,38.91,82344.29,70.8,0.88502,0.00012,7.81244]
[1778065424142,38.91,82346.89,70.8,0.88534,0.00012,7.79698]
[1778065425149,38.91,82351.76,70.8,0.88594,0.00012,7.7682]
[1778065426156,38.91,82349.89,70.8,0.88572,0.00012,7.77913]
[1778065430184,38.91,82351.72,70.8,0.88595,0.00012,7.76801]
[1778065431191,38.91,82350.31,70.8,0.88578,0.00012,7.77623]
[1778065436241,38.91,82350.96,70.8,0.88586,0.00012,7.77206]
[1778065437233,38.9,82355.73,70.8,0.88645,0.00012,7.74385]
[1778065438240,38.9,82359.94,70.8,0.88697,0.00012,7.71908]
[1778065441261,38.9,82367.5,70.8,0.88789,0.00012,7.67473]
[1778065442268,38.9,82373.71,70.8,0.88865,0.00012,7.63842]
[1778065444073,38.91,82377.35,70.8,0.88908,0.00012,7.61725]
[1778065445289,38.91,82380.29,70.8,0.88943,0.00012,7.60038]
[1778065447303,38.91,82381.73,70.8,0.8896,0.00012,7.59232]
[1778065448310,38.91,82383.35,70.8,0.88979,0.00012,7.58305]
[1778065449945,38.91,82383.35,70.8,0.88979,0.00012,7.58305]
[1778065449998,38.91,82385.07,70.8,0.88999,0.00012,7.57322]
[1778065450324,38.91,82390.83,70.8,0.89068,0.00012,7.53985]
[1778065451331,38.91,82396.57,70.8,0.89136,0.00012,7.5067]
[1778065453345,38.91,82394.91,70.8,0.89114,0.00012,7.517]
[1778065454352,38.91,82396.26,70.8,0.8913,0.00012,7.50945]
[1778065459387,38.92,82397.42,70.8,0.89141,0.00012,7.50426]
[1778065460394,38.92,82396.04,70.8,0.89124,0.00012,7.51261]
[1778065462408,38.92,82399.01,70.8,0.89158,0.00012,7.49596]
[1778065467589,38.93,82399.66,70.8,0.89163,0.00012,7.49353]
[1778065469457,38.93,82398.05,70.8,0.89141,0.00012,7.50389]
[1778065470464,38.93,82399.36,70.8,0.89156,0.00012,7.49659]
[1778065472478,38.93,82401.23,70.8,0.89186,0.00012,7.47893]
[1778065473485,38.94,82399.65,70.8,0.89167,0.00012,7.48846]
[1778065475500,38.94,82401.99,70.8,0.89193,0.00012,7.47556]
[1778065476466,38.94,82401.99,70.8,0.89193,0.00012,7.47556]
[1778065476559,38.94,82401.99,70.8,0.89193,0.00012,7.47556]
[1778065476569,38.94,82401.95,70.8,0.89192,0.00012,7.47614]
[1778065477781,38.94,82401.95,70.8,0.89192,0.00012,7.47614]
[1778065477882,38.94,82404.01,70.8,0.89216,0.00012,7.46446]
[1778065478521,38.94,82405.75,70.8,0.89236,0.00012,7.45465]
[1778065479528,38.94,82412.71,70.8,0.89317,0.00012,7.41463]
[1778065480535,38.94,82414.75,70.8,0.8934,0.00012,7.40318]
[1778065482549,38.95,82412.52,70.8,0.89313,0.00012,7.41686]
[1778065483556,38.95,82408.13,70.8,0.8926,0.00012,7.44265]
[1778065486577,38.95,82406.84,70.8,0.89243,0.00012,7.45108]
[1778065490605,38.95,82408.98,70.8,0.89266,0.00012,7.43992]
[1778065492619,38.96,82406.42,70.8,0.89234,0.00012,7.45541]
[1778065493626,38.96,82403.17,70.8,0.89195,0.00012,7.47457]
[1778065498662,38.96,82399.9,70.8,0.89154,0.00012,7.49493]
[1778065499669,38.96,82396.48,70.8,0.89113,0.00012,7.51505]
[1778065503697,38.97,82398.61,70.8,0.89136,0.00012,7.50352]
[1778065506026,38.97,82398.81,70.8,0.89138,0.00012,7.50258]
[1778065506093,38.97,82398.81,70.8,0.89138,0.00012,7.50258]
[1778065506152,38.97,82398.9,70.8,0.89139,0.00012,7.50228]
[1778065506821,38.97,82398.9,70.8,0.89139,0.00012,7.50228]
[1778065507177,38.97,82398.9,70.8,0.89139,0.00012,7.50228]
[1778065507240,38.97,82424.92,70.8,0.89444,0.00012,7.35209]
[1778065507727,38.97,82462.68,70.8,0.89876,0.00011,7.13575]
[1778065509289,38.97,82459.92,70.8,0.89842,0.00011,7.15273]
[1778065510269,38.97,82457.7,70.8,0.89817,0.00011,7.16541]
[1778065510751,38.98,82453.98,70.8,0.89774,0.00011,7.18725]
[1778065512108,38.98,82448.97,70.8,0.89716,0.00011,7.21647]
[1778065512935,38.98,82448.97,70.8,0.89716,0.00011,7.21647]
[1778065513304,38.98,82446.16,70.8,0.89681,0.00011,7.2337]
[1778065513772,38.98,82435.69,70.8,0.89561,0.00012,7.29381]
[1778065514779,38.98,82430.1,70.8,0.89495,0.00012,7.32651]
[1778065516793,38.99,82431.73,70.8,0.89512,0.00012,7.31809]
[1778065517800,38.99,82434.27,70.8,0.89541,0.00012,7.30397]
[1778065518808,38.99,82435.74,70.8,0.89557,0.00012,7.29604]
[1778065521828,39.0,82434.18,70.8,0.89536,0.00012,7.30659]
[1778065522835,39.0,82432.58,70.8,0.89516,0.00012,7.31631]
[1778065525856,39.02,82435.86,70.8,0.89542,0.00012,7.30346]
[1778065526863,39.04,82439.24,70.8,0.89571,0.00012,7.28916]
[1778065531898,39.05,82437.89,70.8,0.89559,0.00012,7.29213]
[1778065534919,39.07,82439.68,70.8,0.89567,0.00012,7.288]
[1778065536933,39.07,82438.24,70.8,0.89549,0.00012,7.29732]
[1778065539954,39.08,82436.3,70.8,0.89523,0.00012,7.30999]
[1778065540961,39.08,82433.77,70.8,0.89493,0.00012,7.32501]
[1778065541968,39.09,82435.99,70.8,0.8951,0.00012,7.31692]
[1778065542975,39.1,82438.49,70.8,0.89538,0.00012,7.30305]
[1778065543982,39.1,82440.3,70.8,0.89557,0.00012,7.29317]
[1778065545996,39.1,82436.29,70.8,0.89509,0.00012,7.3172]
[1778065551031,39.11,82438.11,70.8,0.89525,0.00012,7.30914]
[1778065552038,39.11,82441.77,70.8,0.89567,0.00011,7.28865]
[1778065553045,39.11,82440.29,70.8,0.89549,0.00012,7.29766]
[1778065554052,39.11,82442.02,70.8,0.89567,0.00011,7.28825]
[1778065555137,39.12,82448.63,70.8,0.89642,0.00011,7.25094]
[1778065556066,39.12,82452.18,70.8,0.89682,0.00011,7.23093]
[1778065557073,39.12,82454.58,70.8,0.89709,0.00011,7.21753]
[1778065558080,39.12,82460.22,70.8,0.89772,0.00011,7.186]
[1778065559087,39.12,82458.66,70.8,0.89753,0.00011,7.19557]
[1778065561101,39.13,82460.0,70.8,0.89765,0.00011,7.18926]
[1778065562108,39.13,82463.09,70.8,0.89799,0.00011,7.17233]
[1778065563115,39.13,82461.37,70.8,0.89778,0.00011,7.18283]
[1778065564122,39.13,82455.55,70.8,0.89711,0.00011,7.2167]
[1778065566136,39.14,82452.02,70.8,0.89668,0.00011,7.23812]
[1778065568150,39.14,82449.63,70.8,0.89638,0.00011,7.25298]
[1778065569157,39.14,82445.19,70.8,0.89586,0.00011,7.27895]
[1778065570167,39.15,82441.01,70.8,0.89537,0.00012,7.30343]
[1778065573188,39.15,82442.46,70.8,0.89551,0.00011,7.29666]
[1778065576209,39.16,82438.64,70.8,0.89504,0.00012,7.32006]
[1778065578223,39.16,82434.9,70.8,0.89459,0.00012,7.34247]
[1778065581244,39.16,82436.88,70.8,0.89479,0.00012,7.33243]
[1778065583258,39.17,82433.88,70.8,0.89443,0.00012,7.35052]
[1778065585272,39.17,82436.06,70.8,0.89466,0.00012,7.33886]
[1778065586279,39.17,82437.63,70.8,0.89483,0.00012,7.33027]
[1778065587286,39.17,82438.96,70.8,0.89498,0.00012,7.32308]
[1778065591314,39.18,82437.9,70.8,0.89491,0.00012,7.32351]
[1778065596349,39.19,82437.1,70.8,0.89477,0.00012,7.33034]
[1778065597356,39.19,82442.06,70.8,0.89533,0.00012,7.30282]
[1778065598363,39.19,82443.49,70.8,0.89548,0.00011,7.29512]
[1778065602391,39.2,82447.09,70.8,0.89586,0.00011,7.27653]
[1778065603398,39.2,82455.39,70.8,0.89679,0.00011,7.22968]
[1778065605414,39.21,82452.7,70.8,0.89646,0.00011,7.24621]
[1778065608435,39.21,82451.04,70.8,0.89624,0.00011,7.25737]
[1778065609442,39.21,82448.74,70.8,0.89597,0.00011,7.27105]
[1778065611456,39.22,82447.0,70.8,0.89575,0.00011,7.28204]
[1778065613470,39.22,82444.82,70.8,0.89547,0.00011,7.29585]
[1778065614477,39.22,82442.87,70.8,0.89523,0.00011,7.30782]
[1778065617498,39.23,82439.84,70.8,0.89484,0.00012,7.3272]
[1778065621526,39.24,82441.29,70.8,0.89497,0.00012,7.32066]
[1778065623540,39.24,82442.7,70.8,0.89512,0.00012,7.3135]
[1778065625554,39.24,82445.12,70.8,0.89538,0.00011,7.30057]
[1778065627824,39.25,82441.54,70.8,0.89495,0.00012,7.32198]
[1778065628575,39.25,82435.82,70.8,0.89427,0.00012,7.35549]
[1778065629582,39.25,82430.26,70.8,0.89361,0.00012,7.38808]
[1778065633561,39.26,82429.74,70.8,0.89351,0.00012,7.39305]
[1778065634085,39.26,82427.36,70.8,0.89322,0.00012,7.40737]
[1778065634617,39.26,82418.12,70.8,0.89213,0.00012,7.46112]
[1778065635624,39.27,82415.88,70.8,0.89186,0.00012,7.47456]
[1778065640659,39.28,82416.38,70.8,0.89184,0.00012,7.47549]
[1778065641666,39.28,82422.82,70.8,0.89258,0.00012,7.439]
[1778065642674,39.28,82424.63,70.8,0.89278,0.00012,7.4292]
[1778065643680,39.28,82426.75,70.8,0.89302,0.00012,7.41764]
[1778065648717,39.29,82427.9,70.8,0.89312,0.00012,7.41269]
[1778065650731,39.29,82425.99,70.8,0.89288,0.00012,7.42431]
[1778065652745,39.29,82424.38,70.8,0.89277,0.00012,7.42672]
[1778065654759,39.3,82426.3,70.8,0.89298,0.00012,7.41634]
[1778065659794,39.3,82425.18,70.8,0.89282,0.00012,7.42432]
[1778065664829,39.31,82424.49,70.8,0.89271,0.00012,7.42969]
[1778065665836,39.31,82420.87,70.8,0.89228,0.00012,7.45076]
[1778065666843,39.31,82417.78,70.8,0.89192,0.00012,7.46878]
[1778065667850,39.31,82416.04,70.8,0.89171,0.00012,7.479]
[1778065670954,39.31,82410.43,70.8,0.89103,0.00012,7.51222]
[1778065672229,39.31,82408.61,70.8,0.8908,0.00012,7.52323]
[1778065672885,39.32,82405.66,70.8,0.89044,0.00012,7.54098]
[1778065677920,39.33,82406.41,70.8,0.89045,0.00012,7.54024]
[1778065679934,39.34,82408.38,70.8,0.89066,0.00012,7.5303]
[1778065680941,39.34,82411.58,70.8,0.89103,0.00012,7.51207]
[1778065681949,39.34,82406.28,70.8,0.89039,0.00012,7.54337]
[1778065682955,39.34,82401.88,70.8,0.88985,0.00012,7.56946]
[1778065687994,39.35,82405.35,70.8,0.89022,0.00012,7.5519]
[1778065689004,39.35,82403.8,70.8,0.89003,0.00012,7.56101]
[1778065690011,39.35,82405.33,70.8,0.8902,0.00012,7.55259]
[1778065691018,39.35,82407.55,70.8,0.89046,0.00012,7.5402]
[1778065693032,39.36,82410.91,70.8,0.89084,0.00012,7.5217]
[1778065695046,39.36,82408.54,70.8,0.89053,0.00012,7.53655]
[1778065698067,39.37,82404.46,70.8,0.89001,0.00012,7.56221]
[1778065699074,39.37,82400.27,70.8,0.88949,0.00012,7.58706]
[1778065704109,39.38,82400.98,70.8,0.88951,0.00012,7.58616]
[1778065707130,39.39,82402.7,70.8,0.88968,0.00012,7.57816]
[1778065708137,39.39,82404.1,70.8,0.88983,0.00012,7.57074]
[1778065711158,39.4,82408.53,70.8,0.89041,0.00012,7.53971]
[1778065712165,39.4,82411.15,70.8,0.8907,0.00012,7.52533]
[1778065716193,39.41,82409.74,70.8,0.89048,0.00012,7.53636]
[1778065719214,39.42,82411.51,70.8,0.89064,0.00012,7.52831]
[1778065724249,39.43,82411.16,70.8,0.89053,0.00012,7.53393]
[1778065726263,39.43,82413.0,70.8,0.89073,0.00012,7.52425]
[1778065728277,39.43,82416.45,70.8,0.89113,0.00012,7.50483]
[1778065729284,39.44,82418.38,70.8,0.89135,0.00012,7.49398]
[1778065730291,39.44,82428.66,70.8,0.89255,0.00012,7.4353]
[1778065731298,39.44,82439.07,70.8,0.89375,0.00012,7.37613]
[1778065732305,39.44,82436.43,70.8,0.89344,0.00012,7.39162]
[1778065733312,39.44,82438.26,70.8,0.89364,0.00012,7.38157]
[1778065738348,39.45,82436.04,70.8,0.89334,0.00012,7.39633]
[1778065739355,39.45,82430.67,70.8,0.8927,0.00012,7.42768]
[1778065742376,39.46,82432.37,70.8,0.89287,0.00012,7.41974]
[1778065743383,39.46,82434.35,70.8,0.89309,0.00012,7.40899]
[1778065744390,39.46,82436.59,70.8,0.89333,0.00012,7.39679]
[1778065747413,39.47,82431.38,70.8,0.89269,0.00012,7.42842]
[1778065750434,39.47,82433.49,70.8,0.89292,0.00012,7.41739]
[1778065753455,39.47,82434.98,70.8,0.89307,0.00012,7.40991]
[1778065755469,39.48,82437.78,70.8,0.89338,0.00012,7.39464]
[1778065756476,39.48,82439.83,70.8,0.8936,0.00012,7.38354]
[1778065757483,39.48,82444.07,70.8,0.89409,0.00012,7.35975]
[1778065759497,39.48,82442.43,70.8,0.89388,0.00012,7.36994]
[1778065760504,39.48,82440.5,70.8,0.89365,0.00012,7.38138]
[1778065764532,39.49,82439.2,70.8,0.89344,0.00012,7.39155]
[1778065765539,39.5,82440.85,70.8,0.89362,0.00012,7.38277]
[1778065766546,39.5,82442.36,70.8,0.89379,0.00012,7.37457]
[1778065769567,39.5,82440.84,70.8,0.89359,0.00012,7.38447]
[1778065771585,39.51,82437.65,70.8,0.89328,0.00012,7.39647]
[1778065773598,39.51,82435.4,70.8,0.893,0.00012,7.41054]
[1778065775612,39.52,82433.91,70.8,0.8928,0.00012,7.42023]
[1778065778633,39.52,82435.35,70.8,0.89293,0.00012,7.41377]
[1778065780647,39.53,82437.25,70.8,0.89313,0.00012,7.40411]
[1778065782661,39.53,82438.87,70.8,0.8933,0.00012,7.39583]
[1778065784675,39.53,82437.2,70.8,0.89309,0.00012,7.40611]
[1778065785686,39.53,82435.18,70.8,0.89285,0.00012,7.41799]
[1778065789713,39.54,82437.24,70.8,0.89306,0.00012,7.40761]
[1778065792736,39.54,82440.09,70.8,0.89337,0.00012,7.39244]
[1778065797771,39.55,82440.08,70.8,0.89333,0.00012,7.39439]
[1778065800793,39.55,82442.26,70.8,0.89356,0.00012,7.38311]
[1778065801800,39.55,82446.23,70.8,0.89401,0.00012,7.36092]
[1778065802807,39.55,82448.4,70.8,0.89425,0.00011,7.349]
[1778065807843,39.56,82448.71,70.8,0.89424,0.00011,7.34946]
[1778065809857,39.57,82447.18,70.8,0.89405,0.00012,7.35904]
[1778065811872,39.57,82444.52,70.8,0.89372,0.00012,7.37502]
[1778065814892,39.57,82441.98,70.8,0.8934,0.00012,7.39091]
[1778065815899,39.58,82438.82,70.8,0.89303,0.00012,7.40928]
[1778065819927,39.58,82437.44,70.8,0.89282,0.00012,7.41947]
[1778065821941,39.59,82434.1,70.8,0.89241,0.00012,7.43963]
[1778065826957,39.6,82433.32,70.8,0.89227,0.00012,7.44673]
[1778065832013,39.61,82430.9,70.8,0.89202,0.00012,7.45563]
[1778065833199,39.61,82429.18,70.8,0.89181,0.00012,7.46595]
[1778065834027,39.61,82425.65,70.8,0.89139,0.00012,7.48659]
[1778065835035,39.61,82427.75,70.8,0.89163,0.00012,7.47505]
[1778065838056,39.62,82430.56,70.8,0.89193,0.00012,7.46044]
[1778065841077,39.62,82432.01,70.8,0.89207,0.00012,7.45364]
[1778065843091,39.62,82430.58,70.8,0.89188,0.00012,7.4628]
[1778065846112,39.63,82428.93,70.8,0.89166,0.00012,7.47367]
[1778065849133,39.63,82427.11,70.8,0.89142,0.00012,7.48547]
[1778065851147,39.64,82425.45,70.8,0.8912,0.00012,7.49586]
[1778065856194,39.64,82425.59,70.8,0.89119,0.00012,7.49681]
[1778065861217,39.65,82423.17,70.8,0.89085,0.00012,7.51319]
[1778065862224,39.65,82426.34,70.8,0.89121,0.00012,7.49549]
[1778065865245,39.66,82427.99,70.8,0.89138,0.00012,7.48739]
[1778065868266,39.66,82425.53,70.8,0.89106,0.00012,7.50277]
[1778065869273,39.67,82422.99,70.8,0.89076,0.00012,7.51771]
[1778065872294,39.67,82420.0,70.8,0.89038,0.00012,7.53599]
[1778065877329,39.68,82422.3,70.8,0.89062,0.00012,7.5247]
[1778065878336,39.68,82426.25,70.8,0.89108,0.00012,7.5023]
[1778065881357,39.68,82430.09,70.8,0.8915,0.00012,7.48168]
[1778065886392,39.69,82430.54,70.8,0.89152,0.00012,7.48045]
[1778065890420,39.69,82429.11,70.8,0.89133,0.00012,7.49018]
[1778065893441,39.7,82431.51,70.8,0.89167,0.00012,7.47035]
[1778065897469,39.7,82426.48,70.8,0.89104,0.00012,7.5009]
[1778065898476,39.7,82423.48,70.8,0.89068,0.00012,7.51844]
[1778065903512,39.71,82425.63,70.8,0.8909,0.00012,7.50814]
[1778065908554,39.72,82423.97,70.8,0.89066,0.00012,7.51963]
[1778065911575,39.72,82425.65,70.8,0.89083,0.00012,7.51123]
[1778065915603,39.73,82423.92,70.8,0.8906,0.00012,7.52271]
[1778065920638,39.74,82425.44,70.8,0.89074,0.00012,7.51599]
[1778065925673,39.74,82426.15,70.8,0.89078,0.00012,7.51393]
[1778065930708,39.75,82415.52,70.8,0.88948,0.00012,7.57722]
[1778065931715,39.75,82413.62,70.8,0.88925,0.00012,7.58808]
[1778065932722,39.76,82414.03,70.8,0.88928,0.00012,7.58673]
[1778065937555,39.76,82411.46,70.8,0.88894,0.00012,7.60338]
[1778065937757,39.76,82409.89,70.8,0.88874,0.00012,7.61283]
[1778065938764,39.77,82407.91,70.8,0.88849,0.00012,7.62461]
[1778065941785,39.77,82405.45,70.8,0.88818,0.00012,7.63997]
[1778065946820,39.78,82405.91,70.8,0.88819,0.00012,7.63934]
[1778065948834,39.78,82404.1,70.8,0.88796,0.00012,7.6505]
[1778065950848,39.78,82406.09,70.8,0.88818,0.00012,7.63987]
[1778065953143,39.79,82403.46,70.8,0.88794,0.00012,7.6482]
[1778065954536,39.79,82401.49,70.8,0.8877,0.00012,7.65987]
[1778065954876,39.79,82397.96,70.8,0.88727,0.00012,7.68048]
[1778065955883,39.79,82395.27,70.8,0.88694,0.00012,7.69625]
[1778065956890,39.79,82393.4,70.8,0.88671,0.00012,7.7073]
[1778065961925,39.8,82393.11,70.8,0.88664,0.00012,7.71042]
[1778065962932,39.8,82396.6,70.8,0.88706,0.00012,7.69068]
[1778065966451,39.8,82393.85,70.8,0.88671,0.00012,7.7074]
[1778065967967,39.8,82391.95,70.8,0.88647,0.00012,7.71887]
[1778065969552,39.8,82391.95,70.8,0.88647,0.00012,7.71887]
[1778065969633,39.8,82390.76,70.8,0.88632,0.00012,7.72598]
[1778065969981,39.8,82387.23,70.8,0.88589,0.00012,7.74653]
[1778065971224,39.8,82387.23,70.8,0.88589,0.00012,7.74653]
[1778065971320,39.8,82384.69,70.8,0.88557,0.00012,7.76136]
[1778065972230,39.8,82384.69,70.8,0.88557,0.00012,7.76136]
[1778065972383,39.81,82378.09,70.8,0.88477,0.00012,7.79965]
[1778065973003,39.81,82373.25,70.8,0.88417,0.00012,7.82778]
[1778065974009,39.81,82376.57,70.8,0.88457,0.00012,7.80883]
[1778065975016,39.81,82379.83,70.8,0.88496,0.00012,7.79027]
[1778065976023,39.81,82381.87,70.8,0.88521,0.00012,7.77878]
[1778065977032,39.81,82384.29,70.8,0.88549,0.00012,7.76512]
[1778065982068,39.82,82384.71,70.8,0.88552,0.00012,7.76414]
[1778065985089,39.82,82386.33,70.8,0.88569,0.00012,7.75569]
[1778065990124,39.82,82384.67,70.8,0.88546,0.00012,7.76678]
[1778065994684,39.83,82383.79,70.8,0.88534,0.00012,7.77273]
[1778065995126,39.83,82384.4,70.8,0.8854,0.00012,7.76979]
[1778065995761,39.83,82384.4,70.8,0.8854,0.00012,7.76979]
[1778065995159,39.83,82392.37,70.8,0.88636,0.00012,7.72399]
[1778065995932,39.83,82392.37,70.8,0.88636,0.00012,7.72399]
[1778065996166,39.83,82402.29,70.8,0.88754,0.00012,7.66747]
[1778065997173,39.83,82404.75,70.8,0.88783,0.00012,7.65354]
[1778065998180,39.83,82401.67,70.8,0.88746,0.00012,7.67136]
[1778065999187,39.83,82400.02,70.8,0.88726,0.00012,7.68097]
[1778066001202,39.83,82397.47,70.8,0.88695,0.00012,7.69586]
[1778066006237,39.84,82395.13,70.8,0.88666,0.00012,7.70986]
[1778066009258,39.84,82397.12,70.8,0.88689,0.00012,7.69874]
[1778066012279,39.84,82402.89,70.8,0.88767,0.00012,7.6585]
[1778066013394,39.84,82408.54,70.8,0.88834,0.00012,7.62635]
[1778066018323,39.84,82407.19,70.8,0.88815,0.00012,7.63518]
[1778066023359,39.85,82408.71,70.8,0.88831,0.00012,7.62749]
[1778066025373,39.85,82407.15,70.8,0.88812,0.00012,7.63684]
[1778066028394,39.85,82409.32,70.8,0.88837,0.00012,7.62481]
[1778066029404,39.85,82411.36,70.8,0.88861,0.00012,7.61338]
[1778066034441,39.85,82410.6,70.8,0.88852,0.00012,7.61774]
[1778066039476,39.85,82411.13,70.8,0.88857,0.00012,7.61492]
[1778066044511,39.85,82407.54,70.8,0.88815,0.00012,7.63544]
[1778066045518,39.85,82405.47,70.8,0.8879,0.00012,7.64748]
[1778066047532,39.85,82402.56,70.8,0.88754,0.00012,7.66451]
[1778066049546,39.85,82400.11,70.8,0.88724,0.00012,7.67886]
[1778066051560,39.85,82401.72,70.8,0.88743,0.00012,7.66993]
[1778066053574,39.86,82399.07,70.8,0.88711,0.00012,7.68542]
[1778066054581,39.86,82397.1,70.8,0.88687,0.00012,7.69684]
[1778066055834,39.86,82393.84,70.8,0.88648,0.00012,7.71551]
[1778066060729,39.85,82392.14,70.8,0.88628,0.00012,7.72468]
[1778066062641,39.85,82389.4,70.8,0.88596,0.00012,7.74009]
[1778066063648,39.85,82391.74,70.8,0.88624,0.00012,7.72648]
[1778066064655,39.85,82395.24,70.8,0.88667,0.00012,7.70624]
[1778066065662,39.85,82397.11,70.8,0.8869,0.00012,7.69531]
[1778066066669,39.85,82398.66,70.8,0.88709,0.00012,7.68624]
[1778066071704,39.85,82397.38,70.8,0.88704,0.00012,7.68512]
[1778066074725,39.84,82395.94,70.8,0.88688,0.00012,7.69282]
[1778066075732,39.84,82398.75,70.8,0.88722,0.00012,7.67652]
[1778066077746,39.84,82396.31,70.8,0.88694,0.00012,7.69014]
[1778066081774,39.84,82397.84,70.8,0.88714,0.00012,7.68065]
[1778066086809,39.84,82398.48,70.8,0.88723,0.00012,7.67611]
[1778066093858,39.83,82397.83,70.8,0.88718,0.00012,7.67864]
[1778066094865,39.83,82399.15,70.8,0.88734,0.00012,7.67073]
[1778066097886,39.83,82401.7,70.8,0.88766,0.00012,7.65567]
[1778066098893,39.83,82403.01,70.8,0.88782,0.00012,7.64804]
[1778066099900,39.83,82406.62,70.8,0.88825,0.00012,7.62726]
[1778066100907,39.83,82408.45,70.8,0.88847,0.00012,7.61671]
[1778066103928,39.83,82409.97,70.8,0.88865,0.00012,7.60781]
[1778066104935,39.83,82406.31,70.8,0.88822,0.00012,7.62868]
[1778066105942,39.83,82403.98,70.8,0.88795,0.00012,7.64192]
[1778066106949,39.83,82402.48,70.8,0.88777,0.00012,7.65039]
[1778066110977,39.83,82405.15,70.8,0.8881,0.00012,7.63462]
[1778066112991,39.82,82402.97,70.8,0.88784,0.00012,7.6469]
[1778066115005,39.82,82404.36,70.8,0.88801,0.00012,7.63871]
[1778066120040,39.82,82403.49,70.8,0.88792,0.00012,7.64317]
[1778066122054,39.82,82405.03,70.8,0.88811,0.00012,7.63413]
[1778066123061,39.82,82406.41,70.8,0.88827,0.00012,7.62645]
[1778066126082,39.82,82413.19,70.8,0.88906,0.00012,7.58807]
[1778066127089,39.82,82418.8,70.8,0.88973,0.00012,7.55603]
[1778066132124,39.82,82419.11,70.8,0.88985,0.00012,7.54685]
[1778066134138,39.82,82420.6,70.8,0.89003,0.00012,7.53842]
[1778066135781,39.82,82420.6,70.8,0.89003,0.00012,7.53842]
[1778066136152,39.82,82425.47,70.8,0.8906,0.00012,7.51077]
[1778066137159,39.82,82431.56,70.8,0.89131,0.00012,7.47622]
[1778066138166,39.82,82433.47,70.8,0.89153,0.00012,7.4655]
[1778066139173,39.83,82435.68,70.8,0.89178,0.00012,7.45311]
[1778066143201,39.83,82437.07,70.8,0.89193,0.00012,7.4459]
[1778066147106,39.83,82437.91,70.8,0.89202,0.00012,7.44166]
[1778066147229,39.83,82439.89,70.8,0.89224,0.00012,7.43062]
[1778066148236,39.83,82443.68,70.8,0.89268,0.00012,7.40934]
[1778066149243,39.83,82446.19,70.8,0.89296,0.00012,7.39536]
[1778066150250,39.83,82448.36,70.8,0.89321,0.00012,7.38334]
[1778066152264,39.83,82452.63,70.8,0.89369,0.00011,7.3596]
[1778066153271,39.83,82455.05,70.8,0.89397,0.00011,7.34609]
[1778066154390,39.84,82458.66,70.8,0.89438,0.00011,7.32589]
[1778066155285,39.84,82456.87,70.8,0.89417,0.00011,7.3362]
[1778066159313,39.84,82458.77,70.8,0.89437,0.00011,7.32622]
[1778066160320,39.84,82462.98,70.8,0.89485,0.00011,7.30268]
[1778066162638,39.84,82458.72,70.8,0.89435,0.00011,7.32716]
[1778066165355,39.84,82456.8,70.8,0.89414,0.00011,7.33768]
[1778066167874,39.84,82457.67,70.8,0.89424,0.00011,7.33265]
[1778066167883,39.84,82461.91,70.8,0.89473,0.00011,7.30853]
[1778066168377,39.84,82474.75,70.8,0.89619,0.00011,7.23612]
[1778066169217,39.84,82474.75,70.8,0.89619,0.00011,7.23612]
[1778066169384,39.84,82476.52,70.8,0.89639,0.00011,7.22613]
[1778066170391,39.84,82473.4,70.8,0.89604,0.00011,7.24361]
[1778066173412,39.84,82476.4,70.8,0.89638,0.00011,7.22656]
[1778066174419,39.84,82478.08,70.8,0.89657,0.00011,7.21708]
[1778066175043,39.84,82478.08,70.8,0.89657,0.00011,7.21708]
[1778066175426,39.84,82482.07,70.8,0.89702,0.00011,7.19468]
[1778066177440,39.84,82483.85,70.8,0.89722,0.00011,7.18472]
[1778066179454,39.84,82482.29,70.8,0.89704,0.00011,7.19348]
[1778066181468,39.84,82481.0,70.8,0.8969,0.00011,7.20072]
[1778066182475,39.84,82478.98,70.8,0.89667,0.00011,7.21204]
[1778066183482,39.84,82472.07,70.8,0.89589,0.00011,7.25081]
[1778066184489,39.84,82468.92,70.8,0.89554,0.00011,7.26845]
[1778066185496,39.84,82462.71,70.8,0.89483,0.00011,7.30331]
[1778066186503,39.84,82456.48,70.8,0.89412,0.00011,7.33859]
[1778066189527,39.84,82459.3,70.8,0.89444,0.00011,7.32294]
[1778066190534,39.84,82462.02,70.8,0.89474,0.00011,7.30771]
[1778066191541,39.84,82463.96,70.8,0.89505,0.00011,7.28944]
[1778066192548,39.84,82466.52,70.8,0.89534,0.00011,7.27517]
[1778066193555,39.84,82463.93,70.8,0.89504,0.00011,7.28993]
[1778066194562,39.84,82460.4,70.8,0.89464,0.00011,7.30998]
[1778066196576,39.84,82462.24,70.8,0.89484,0.00011,7.29986]
[1778066200604,39.84,82458.21,70.8,0.89439,0.00011,7.32226]
[1778066201611,39.84,82456.21,70.8,0.89416,0.00011,7.33336]
[1778066202618,39.84,82451.42,70.8,0.89362,0.00011,7.36021]
[1778066203625,39.84,82443.25,70.8,0.89268,0.00012,7.40648]
[1778066204120,39.84,82443.25,70.8,0.89268,0.00012,7.40648]
[1778066204632,39.84,82432.88,70.8,0.89147,0.00012,7.46552]
[1778066205639,39.84,82432.76,70.8,0.89145,0.00012,7.46633]
[1778066206647,39.84,82435.26,70.8,0.89174,0.00012,7.45227]
[1778066207653,39.84,82437.13,70.8,0.89195,0.00012,7.4418]
[1778066211681,39.84,82435.77,70.8,0.89178,0.00012,7.45017]
[1778066213695,39.84,82434.38,70.8,0.89161,0.00012,7.45837]
[1778066218911,39.85,82433.58,70.8,0.89151,0.00012,7.46346]
[1778066219044,39.85,82433.83,70.8,0.89154,0.00012,7.46218]
[1778066219737,39.85,82430.62,70.8,0.89116,0.00012,7.48055]
[1778066220199,39.85,82430.62,70.8,0.89116,0.00012,7.48055]
[1778066220744,39.85,82422.49,70.8,0.8902,0.00012,7.5269]
[1778066221751,39.85,82425.9,70.8,0.8906,0.00012,7.50753]
[1778066222758,39.85,82429.48,70.8,0.89102,0.00012,7.48723]
[1778066224836,39.85,82430.03,70.8,0.89108,0.00012,7.4842]
[1778066224882,39.85,82432.95,70.8,0.89142,0.00012,7.46772]
[1778066225779,39.85,82434.36,70.8,0.89158,0.00012,7.45984]
[1778066226786,39.85,82442.08,70.8,0.89248,0.00012,7.4162]
[1778066227793,39.85,82440.08,70.8,0.89224,0.00012,7.42774]
[1778066230814,39.85,82438.7,70.8,0.89207,0.00012,7.43613]
[1778066231821,39.85,82440.41,70.8,0.89227,0.00012,7.42638]
[1778066232828,39.85,82442.08,70.8,0.89246,0.00012,7.41687]
[1778066234843,39.85,82445.9,70.8,0.89291,0.00012,7.39507]
[1778066235849,39.85,82450.16,70.8,0.89341,0.00012,7.37066]
[1778066236856,39.85,82457.28,70.8,0.89423,0.00011,7.33016]
[1778066237863,39.85,82460.62,70.8,0.89462,0.00011,7.31107]
[1778066238870,39.85,82462.11,70.8,0.89479,0.00011,7.30248]
[1778066239905,39.85,82462.11,70.8,0.89479,0.00011,7.30248]
[1778066240320,39.85,82461.63,70.8,0.89474,0.00011,7.30502]
[1778066241039,39.85,82461.63,70.8,0.89474,0.00011,7.30502]
[1778066241082,39.85,82499.45,70.8,0.89899,0.00011,7.09287]
[1778066241896,39.85,82540.94,70.8,0.9035,0.00011,6.8631]
[1778066242906,39.85,82531.33,70.8,0.90247,0.00011,6.91594]
[1778066243913,39.85,82527.97,70.8,0.9021,0.00011,6.93472]
[1778066244920,39.85,82528.61,70.8,0.90217,0.00011,6.93133]
[1778066245927,39.85,82526.97,70.8,0.90199,0.00011,6.94051]
[1778066246934,39.85,82523.97,70.8,0.90166,0.00011,6.95721]
[1778066250970,39.85,82540.72,70.8,0.90345,0.00011,6.86586]
[1778066251977,39.85,82551.59,70.8,0.90469,0.00011,6.79887]
[1778066252984,39.85,82558.09,70.8,0.90537,0.00011,6.76349]
[1778066254101,39.86,82560.12,70.8,0.90557,0.00011,6.75307]
[1778066254998,39.86,82564.24,70.8,0.90601,0.0001,6.73057]
[1778066255597,39.86,82564.24,70.8,0.90601,0.0001,6.73057]
[1778066255726,39.86,82564.24,70.9,0.90601,0.0001,6.73057]
[1778066255752,39.86,82564.24,70.9,0.90601,0.0001,6.73057]
[1778066255763,39.86,82564.24,70.9,0.90601,0.0001,6.73057]
[1778066256008,39.86,82571.53,70.9,0.90676,0.0001,6.69121]
[1778066256655,39.86,82571.53,70.9,0.90676,0.0001,6.69121]
[1778066257012,39.86,82580.21,70.9,0.90765,0.0001,6.64445]
[1778066258019,39.86,82586.26,70.9,0.90825,0.0001,6.61316]
[1778066258157,39.86,82586.26,70.9,0.90825,0.0001,6.61316]
[1778066260033,39.88,82582.21,70.9,0.90774,0.0001,6.63993]
[1778066261040,39.9,82578.57,70.9,0.90728,0.0001,6.66442]
[1778066262047,39.9,82575.81,70.9,0.90699,0.0001,6.67959]
[1778066263054,39.9,82571.04,70.9,0.90649,0.0001,6.70554]
[1778066267083,39.9,82568.28,70.9,0.90619,0.0001,6.72118]
[1778066270117,39.9,82567.29,70.9,0.90608,0.0001,6.72675]
[1778066271111,39.9,82555.72,70.9,0.90486,0.00011,6.79009]
[1778066271804,39.9,82555.72,70.9,0.90486,0.00011,6.79009]
[1778066272118,39.9,82552.55,70.9,0.90453,0.00011,6.80743]
[1778066272202,39.9,82552.55,70.9,0.90453,0.00011,6.80743]
[1778066273125,39.9,82557.15,70.9,0.90502,0.00011,6.78221]
[1778066274132,39.9,82559.46,70.9,0.90526,0.00011,6.76957]
[1778066275139,39.9,82562.35,70.9,0.90556,0.00011,6.7538]
[1778066276146,39.9,82564.21,70.9,0.90576,0.0001,6.74368]
[1778066277153,39.9,82567.07,70.9,0.90606,0.0001,6.72814]
[1778066278160,39.9,82572.06,70.9,0.90658,0.0001,6.70103]
[1778066279168,39.9,82573.85,70.9,0.90676,0.0001,6.69141]
[1778066280175,39.9,82575.61,70.9,0.90694,0.0001,6.68198]
[1778066282189,39.9,82577.47,70.9,0.90713,0.0001,6.67216]
[1778066284203,39.9,82575.61,70.9,0.90693,0.0001,6.68259]
[1778066285210,39.9,82573.99,70.9,0.90676,0.0001,6.69153]
[1778066286217,39.91,82572.02,70.9,0.90655,0.0001,6.70238]
[1778066287224,39.91,82569.36,70.9,0.90627,0.0001,6.71697]
[1778066288231,39.91,82571.37,70.9,0.90648,0.0001,6.70612]
[1778066289238,39.91,82569.65,70.9,0.9063,0.0001,6.71558]
[1778066291252,39.91,82566.81,70.9,0.906,0.0001,6.73124]
[1778066294273,39.91,82570.3,70.9,0.90636,0.0001,6.71243]
[1778066295280,39.91,82572.09,70.9,0.90654,0.0001,6.70279]
[1778066300315,39.91,82575.49,70.9,0.90689,0.0001,6.68484]
[1778066305350,39.91,82575.39,70.9,0.90686,0.0001,6.68605]
[1778066309648,39.91,82577.77,70.9,0.90712,0.0001,6.67289]
[1778066310385,39.91,82581.71,70.9,0.90753,0.0001,6.65125]
[1778066312177,39.91,82577.3,70.9,0.90716,0.0001,6.6677]
[1778066312399,39.91,82572.48,70.9,0.90666,0.0001,6.6939]
[1778066313406,39.91,82568.35,70.9,0.90623,0.0001,6.71642]
[1778066314413,39.91,82566.53,70.9,0.90604,0.0001,6.72634]
[1778066315420,39.91,82558.34,70.9,0.90518,0.00011,6.77104]
[1778066316867,39.91,82558.34,70.9,0.90518,0.00011,6.77104]
[1778066317282,39.91,82557.33,70.9,0.90507,0.00011,6.77648]
[1778066318001,39.91,82557.33,70.9,0.90507,0.00011,6.77648]
[1778066318100,39.91,82552.33,70.9,0.90455,0.00011,6.80376]
[1778066318658,39.91,82548.32,70.9,0.90412,0.00011,6.82561]
[1778066319448,39.91,82545.16,70.9,0.90379,0.00011,6.8428]
[1778066321297,39.91,82544.06,70.9,0.90367,0.00011,6.84866]
[1778066321462,39.91,82546.32,70.9,0.90392,0.00011,6.83606]
[1778066322469,39.91,82549.96,70.9,0.90431,0.00011,6.81593]
[1778066323898,39.91,82549.96,70.9,0.90431,0.00011,6.81593]
[1778066324000,39.91,82555.02,70.9,0.90485,0.00011,6.78808]
[1778066326497,39.9,82549.41,70.9,0.90426,0.00011,6.81849]
[1778066327504,39.9,82545.97,70.9,0.9039,0.00011,6.83722]
[1778066328511,39.9,82542.91,70.9,0.90357,0.00011,6.85385]
[1778066329518,39.9,82540.17,70.9,0.90328,0.00011,6.86871]
[1778066331401,39.9,82540.05,70.9,0.90328,0.00011,6.86915]
[1778066331532,39.9,82539.24,70.9,0.90319,0.00011,6.87338]
[1778066332539,39.9,82534.53,70.9,0.90269,0.00011,6.89908]
[1778066333425,39.9,82534.53,70.9,0.90269,0.00011,6.89908]
[1778066333978,39.9,82534.53,70.9,0.90269,0.00011,6.89908]
[1778066334018,39.9,82531.61,70.9,0.90238,0.00011,6.91491]
[1778066334553,39.9,82527.33,70.9,0.90193,0.00011,6.93824]
[1778066335561,39.9,82520.77,70.9,0.90122,0.00011,6.97443]
[1778066337575,39.9,82522.98,70.9,0.90146,0.00011,6.96196]
[1778066338582,39.9,82520.02,70.9,0.90114,0.00011,6.97822]
[1778066339589,39.9,82522.69,70.9,0.90143,0.00011,6.96332]
[1778066340596,39.9,82525.16,70.9,0.9017,0.00011,6.94956]
[1778066341603,39.9,82521.73,70.9,0.90133,0.00011,6.96844]
[1778066342610,39.9,82519.83,70.9,0.90113,0.00011,6.97883]
[1778066343617,39.9,82518.66,70.9,0.901,0.00011,6.98518]
[1778066348652,39.89,82519.83,70.9,0.90116,0.00011,6.97752]
[1778066349659,39.89,82517.08,70.9,0.90086,0.00011,6.99261]
[1778066350953,39.89,82517.08,70.9,0.90086,0.00011,6.99261]
[1778066351237,39.89,82517.08,70.9,0.90086,0.00011,6.99261]
[1778066352130,39.89,82542.29,70.9,0.90359,0.00011,6.8527]
[1778066352681,39.89,82554.07,70.9,0.90485,0.00011,6.78789]
[1778066353688,39.89,82554.62,70.9,0.90491,0.00011,6.78477]
[1778066355702,39.89,82557.65,70.9,0.90523,0.00011,6.76801]
[1778066357716,39.89,82559.57,70.9,0.90544,0.00011,6.75737]
[1778066360737,39.89,82562.13,70.9,0.90571,0.00011,6.74323]
[1778066362751,39.88,82560.08,70.9,0.9055,0.00011,6.75434]
[1778066363758,39.88,82555.53,70.9,0.90502,0.00011,6.77917]
[1778066364765,39.88,82558.49,70.9,0.90533,0.00011,6.76289]
[1778066366779,39.88,82554.47,70.9,0.90491,0.00011,6.78475]
[1778066367786,39.88,82552.75,70.9,0.90473,0.00011,6.79407]
[1778066368793,39.88,82551.09,70.9,0.90456,0.00011,6.80306]
[1778066370807,39.88,82546.82,70.9,0.90411,0.00011,6.82623]
[1778066371814,39.88,82540.85,70.9,0.90356,0.00011,6.85149]
[1778066372821,39.88,82536.97,70.9,0.90315,0.00011,6.87264]
[1778066377856,39.88,82536.82,70.9,0.90315,0.00011,6.87283]
[1778066380877,39.88,82531.96,70.9,0.90263,0.00011,6.89914]
[1778066381884,39.88,82529.46,70.9,0.90236,0.00011,6.91291]
[1778066382891,39.88,82527.21,70.9,0.90212,0.00011,6.92529]
[1778066385916,39.88,82530.06,70.9,0.90243,0.00011,6.90936]
[1778066387926,39.88,82532.62,70.9,0.90271,0.00011,6.89516]
[1778066389940,39.88,82527.68,70.9,0.90218,0.00011,6.92237]
[1778066393970,39.88,82524.97,70.9,0.90189,0.00011,6.93709]
[1778066399005,39.87,82525.15,70.9,0.90192,0.00011,6.93571]
[1778066401022,39.87,82522.1,70.9,0.90159,0.00011,6.9524]
[1778066405637,39.87,82521.77,70.9,0.90156,0.00011,6.95382]
[1778066411094,39.87,82522.33,70.9,0.90164,0.00011,6.95006]
[1778066412102,39.87,82524.56,70.9,0.90188,0.00011,6.93762]
[1778066413108,39.87,82528.68,70.9,0.90233,0.00011,6.91476]
[1778066415122,39.87,82530.9,70.9,0.90257,0.00011,6.90239]
[1778066416129,39.87,82533.11,70.9,0.90281,0.00011,6.89015]
[1778066417138,39.87,82536.12,70.9,0.90313,0.00011,6.87355]
[1778066418145,39.87,82534.86,70.9,0.903,0.00011,6.88048]
[1778066419537,39.87,82535.54,70.9,0.90307,0.00011,6.87649]
[1778066420159,39.87,82537.45,70.9,0.90328,0.00011,6.86573]
[1778066421166,39.87,82541.85,70.9,0.90376,0.00011,6.84128]
[1778066422173,39.86,82545.79,70.9,0.90418,0.00011,6.81942]
[1778066424187,39.86,82542.67,70.9,0.90386,0.00011,6.83621]
[1778066424965,39.86,82542.67,70.9,0.90386,0.00011,6.83621]
[1778066425231,39.86,82542.67,70.9,0.90386,0.00011,6.83621]
[1778066425273,39.86,82550.26,70.9,0.90467,0.00011,6.79439]
[1778066425969,39.86,82550.26,70.9,0.90467,0.00011,6.79439]
[1778066426205,39.86,82559.24,70.9,0.90562,0.00011,6.74507]
[1778066427213,39.86,82556.7,70.9,0.90535,0.00011,6.75884]
[1778066430234,39.86,82560.24,70.9,0.90573,0.00011,6.73927]
[1778066431241,39.86,82562.23,70.9,0.90603,0.0001,6.72106]
[1778066434262,39.86,82569.67,70.9,0.90681,0.0001,6.68047]
[1778066435269,39.86,82574.71,70.9,0.90733,0.0001,6.65312]
[1778066436276,39.86,82576.09,70.9,0.90747,0.0001,6.64572]
[1778066438290,39.86,82577.94,70.9,0.90767,0.0001,6.63556]
[1778066439297,39.86,82583.59,70.9,0.90825,0.0001,6.60471]
[1778066440046,39.86,82583.59,70.9,0.90825,0.0001,6.60471]
[1778066440309,39.86,82587.31,70.9,0.90864,0.0001,6.58458]
[1778066440777,39.86,82587.31,70.9,0.90864,0.0001,6.58458]
[1778066441053,39.86,82587.31,70.9,0.90864,0.0001,6.58458]
[1778066441315,39.86,82594.21,70.9,0.90935,0.0001,6.54699]
[1778066444336,39.86,82591.39,70.9,0.90907,0.0001,6.56198]
[1778066448285,39.86,82591.28,70.9,0.90906,0.0001,6.56236]
[1778066448676,39.86,82595.68,70.9,0.90951,0.0001,6.53841]
[1778066449474,39.86,82595.68,70.9,0.90951,0.0001,6.53841]
[1778066449571,39.86,82595.68,70.9,0.90951,0.0001,6.53841]
[1778066450204,39.86,82595.68,70.9,0.90951,0.0001,6.53841]
[1778066450299,39.86,82595.68,70.9,0.90951,0.0001,6.53841]
[1778066450327,39.86,82634.35,70.9,0.91339,0.0001,6.33149]
[1778066451250,39.86,82634.35,70.9,0.91339,0.0001,6.33149]
[1778066451357,39.86,82657.82,70.9,0.91568,0.0001,6.20715]
[1778066451727,39.86,82667.07,70.9,0.91657,0.0001,6.15856]
[1778066452407,39.86,82667.42,70.9,0.91661,0.0001,6.15684]
[1778066454565,39.86,82667.25,70.9,0.91659,0.0001,6.15785]
[1778066454631,39.86,82661.93,70.9,0.91607,0.0001,6.18591]
[1778066456435,39.86,82664.49,70.9,0.91632,0.0001,6.17261]
[1778066458021,39.86,82664.49,70.9,0.91632,0.0001,6.17261]
[1778066458122,39.86,82674.7,70.9,0.91729,0.0001,6.11919]
[1778066458955,39.86,82674.7,70.9,0.91729,0.0001,6.11919]
[1778066459049,39.86,82674.7,70.9,0.91729,0.0001,6.11919]
[1778066459103,39.86,82681.05,70.9,0.91789,9e-05,6.0862]
[1778066459980,39.86,82681.05,70.9,0.91789,9e-05,6.0862]
[1778066459997,39.86,82695.99,70.9,0.9193,9e-05,6.00873]
[1778066461141,39.86,82711.77,70.9,0.92076,9e-05,5.92703]
[1778066462162,39.86,82721.08,70.9,0.92162,9e-05,5.87929]
[1778066462478,39.86,82715.16,70.9,0.92107,9e-05,5.90988]
[1778066463486,39.87,82711.63,70.9,0.92072,9e-05,5.92941]
[1778066464785,39.87,82711.63,70.9,0.92072,9e-05,5.92941]
[1778066465116,39.87,82703.5,70.9,0.91997,9e-05,5.97146]
[1778066465500,39.87,82696.6,70.9,0.91932,9e-05,6.00721]
[1778066467253,39.87,82686.99,70.9,0.91842,9e-05,6.05696]
[1778066467514,39.87,82675.48,70.9,0.91732,0.0001,6.11757]
[1778066468658,39.87,82675.48,70.9,0.91732,0.0001,6.11757]
[1778066468712,39.87,82669.73,70.9,0.91677,0.0001,6.14814]
[1778066469750,39.87,82669.73,70.9,0.91677,0.0001,6.14814]
[1778066469796,39.87,82660.58,70.9,0.91588,0.0001,6.1966]
[1778066470535,39.88,82658.81,70.9,0.91565,0.0001,6.20928]
[1778066472549,39.9,82657.56,70.9,0.91541,0.0001,6.22206]
[1778066474563,39.91,82653.56,70.9,0.91497,0.0001,6.24632]
[1778066475570,39.92,82652.38,70.9,0.91485,0.0001,6.2528]
[1778066476577,39.92,82657.86,70.9,0.91534,0.0001,6.2263]
[1778066477584,39.93,82665.12,70.9,0.91599,0.0001,6.19093]
[1778066480605,39.94,82668.17,70.9,0.91626,0.0001,6.17595]
[1778066481612,39.94,82669.86,70.9,0.91642,0.0001,6.16745]
[1778066485640,39.94,82668.62,70.9,0.91627,0.0001,6.17543]
[1778066486647,39.94,82664.98,70.9,0.91592,0.0001,6.19488]
[1778066488661,39.95,82663.77,70.9,0.91579,0.0001,6.2016]
[1778066491984,39.95,82658.11,70.9,0.91532,0.0001,6.22455]
[1778066492888,39.95,82646.25,70.9,0.91416,0.0001,6.28739]
[1778066493781,39.95,82636.06,70.9,0.91316,0.0001,6.34156]
[1778066494704,39.95,82629.75,70.9,0.91253,0.0001,6.37519]
[1778066499739,39.95,82630.75,70.9,0.91263,0.0001,6.37006]
[1778066500746,39.95,82637.2,70.9,0.91327,0.0001,6.33585]
[1778066502760,39.95,82639.96,70.9,0.91353,0.0001,6.32141]
[1778066503767,39.95,82642.86,70.9,0.91382,0.0001,6.30618]
[1778066504774,39.95,82652.99,70.9,0.9148,0.0001,6.25281]
[1778066505781,39.95,82659.71,70.9,0.91545,0.0001,6.21765]
[1778066506788,39.95,82664.08,70.9,0.91587,0.0001,6.19481]
[1778066507795,39.95,82667.29,70.9,0.91618,0.0001,6.17813]
[1778066509809,39.95,82664.92,70.9,0.91594,0.0001,6.19094]
[1778066510816,39.96,82663.59,70.9,0.91581,0.0001,6.19809]
[1778066512830,39.96,82662.19,70.9,0.91566,0.0001,6.20607]
[1778066515851,39.96,82663.35,70.9,0.91576,0.0001,6.20089]
[1778066516858,39.96,82665.92,70.9,0.916,0.0001,6.18771]
[1778066518872,39.96,82668.32,70.9,0.91622,0.0001,6.1758]
[1778066519879,39.96,82670.91,70.9,0.91646,0.0001,6.16258]
[1778066524914,39.97,82671.13,70.9,0.91646,0.0001,6.16281]
[1778066526928,39.97,82677.76,70.9,0.91708,0.0001,6.12891]
[1778066528035,39.97,82677.76,70.9,0.91708,0.0001,6.12891]
[1778066528278,39.97,82677.76,70.9,0.91708,0.0001,6.12891]
[1778066528421,39.98,82679.43,70.9,0.91722,0.0001,6.12107]
[1778066528673,39.98,82679.43,70.9,0.91722,0.0001,6.12107]
[1778066528945,39.98,82695.36,70.9,0.91873,9e-05,6.03823]
[1778066529876,39.98,82695.36,70.9,0.91873,9e-05,6.03823]
[1778066529951,39.98,82706.44,70.9,0.91976,9e-05,5.98097]
[1778066531326,39.98,82710.73,70.9,0.92015,9e-05,5.95899]
[1778066532396,39.98,82717.92,70.9,0.92081,9e-05,5.92241]
[1778066532972,39.98,82721.03,70.9,0.9211,9e-05,5.90646]
[1778066534986,39.98,82722.54,70.9,0.92123,9e-05,5.89921]
[1778066535998,39.98,82738.17,70.9,0.92264,9e-05,5.81967]
[1778066537005,39.98,82739.46,70.9,0.92275,9e-05,5.81349]
[1778066538012,39.98,82741.66,70.9,0.92294,9e-05,5.8027]
[1778066540026,39.99,82734.22,70.9,0.92226,9e-05,5.84136]
[1778066541033,39.99,82738.31,70.9,0.92261,9e-05,5.82125]
[1778066544054,39.99,82741.02,70.9,0.92283,9e-05,5.80934]
[1778066545061,40.0,82744.22,70.9,0.9231,9e-05,5.79385]
[1778066546068,40.0,82745.73,70.9,0.92323,9e-05,5.78661]
[1778066547075,40.0,82744.46,70.9,0.92311,9e-05,5.79348]
[1778066549089,40.01,82743.34,70.9,0.92298,9e-05,5.80073]
[1778066550096,40.01,82745.1,70.9,0.92312,9e-05,5.79257]
[1778066551103,40.01,82742.94,70.9,0.923,9e-05,5.79728]
[1778066553117,40.01,82747.12,70.9,0.92336,9e-05,5.77689]
[1778066554125,40.01,82748.28,70.9,0.92346,9e-05,5.77145]
[1778066555299,40.01,82748.28,70.9,0.92346,9e-05,5.77145]
[1778066555400,40.02,82753.88,70.9,0.92394,9e-05,5.74406]
[1778066555734,40.02,82753.88,70.9,0.92394,9e-05,5.74406]
[1778066556139,40.02,82760.56,70.9,0.92453,9e-05,5.71037]
[1778066556742,40.02,82760.56,70.9,0.92453,9e-05,5.71037]
[1778066556878,40.02,82760.56,70.9,0.92453,9e-05,5.71037]
[1778066557146,40.03,82767.74,70.9,0.9251,9e-05,5.67836]
[1778066558153,40.05,82770.28,70.9,0.92524,9e-05,5.67019]
[1778066558857,40.05,82770.28,70.9,0.92524,9e-05,5.67019]
[1778066558892,40.05,82770.28,70.9,0.92524,9e-05,5.67019]
[1778066559167,40.06,82779.32,70.9,0.92595,9e-05,5.62963]
[1778066559552,40.06,82779.32,70.9,0.92595,9e-05,5.62963]
[1778066559666,40.06,82779.32,70.9,0.92595,9e-05,5.62963]
[1778066559798,40.06,82779.32,70.9,0.92595,9e-05,5.62963]
[1778066559948,40.06,82779.32,70.9,0.92595,9e-05,5.62963]
[1778066560175,40.08,82779.98,70.9,0.92594,9e-05,5.6303]
[1778066561176,40.09,82765.84,70.9,0.92463,9e-05,5.70506]
[1778066562218,40.09,82765.84,70.9,0.92463,9e-05,5.70506]
[1778066562276,40.09,82754.48,70.9,0.92362,9e-05,5.76256]
[1778066563190,40.09,82743.17,70.9,0.92259,9e-05,5.82038]
[1778066564197,40.1,82737.12,70.9,0.92204,9e-05,5.85159]
[1778066567219,40.1,82739.93,70.9,0.92227,9e-05,5.83859]
[1778066568226,40.1,82747.74,70.9,0.92297,9e-05,5.79941]
[1778066569233,40.1,82754.24,70.9,0.92354,9e-05,5.76704]
[1778066570241,40.11,82750.45,70.9,0.92319,9e-05,5.78675]
[1778066571248,40.11,82748.76,70.9,0.92303,9e-05,5.79582]
[1778066571533,40.11,82748.76,70.9,0.92303,9e-05,5.79582]
[1778066571635,40.11,82748.76,70.9,0.92303,9e-05,5.79582]
[1778066572255,40.11,82771.83,70.9,0.92507,9e-05,5.68016]
[1778066572601,40.11,82771.83,70.9,0.92507,9e-05,5.68016]
[1778066572683,40.11,82771.83,70.9,0.92507,9e-05,5.68016]
[1778066573262,40.11,82803.24,70.9,0.92778,9e-05,5.52444]
[1778066574296,40.11,82803.24,70.9,0.92778,9e-05,5.52444]
[1778066574298,40.12,82803.25,70.9,0.92773,9e-05,5.52756]
[1778066575276,40.14,82808.08,70.9,0.92804,9e-05,5.50967]
[1778066576283,40.16,82809.88,70.9,0.9281,8e-05,5.50626]
[1778066581323,40.26,82807.14,70.9,0.92739,9e-05,5.54778]
[1778066582329,40.28,82802.63,70.9,0.92691,9e-05,5.5753]
[1778066584174,40.29,82802.04,70.9,0.92677,9e-05,5.58322]
[1778066584345,40.31,82802.25,70.9,0.92671,9e-05,5.58673]
[1778066585180,40.31,82802.25,70.9,0.92671,9e-05,5.58673]
[1778066585351,40.32,82795.18,70.9,0.92603,9e-05,5.62612]
[1778066586358,40.34,82790.77,70.9,0.92557,9e-05,5.65233]
[1778066587365,40.35,82792.3,70.9,0.92564,9e-05,5.64843]
[1778066588372,40.35,82790.2,70.9,0.92545,9e-05,5.6592]
[1778066590386,40.36,82786.97,70.9,0.92516,9e-05,5.67592]
[1778066592400,40.36,82783.33,70.9,0.92483,9e-05,5.69468]
[1778066593407,40.36,82778.11,70.9,0.92437,9e-05,5.72102]
[1778066594414,40.36,82776.33,70.9,0.92421,9e-05,5.73018]
[1778066597435,40.36,82773.72,70.9,0.92397,9e-05,5.74383]
[1778066598603,40.36,82773.72,70.9,0.92397,9e-05,5.74383]
[1778066598442,40.36,82772.19,70.9,0.92383,9e-05,5.75168]
[1778066599449,40.36,82793.2,70.9,0.92567,9e-05,5.64709]
[1778066600456,40.37,82811.58,70.9,0.92722,9e-05,5.55778]
[1778066601463,40.37,82809.13,70.9,0.927,9e-05,5.57063]
[1778066602470,40.37,82803.26,70.9,0.92649,9e-05,5.59958]
[1778066603477,40.37,82796.45,70.9,0.92589,9e-05,5.6341]
[1778066604490,40.37,82791.39,70.9,0.92545,9e-05,5.65921]
[1778066605447,40.37,82791.39,70.9,0.92545,9e-05,5.65921]
[1778066605491,40.38,82775.58,70.9,0.92406,9e-05,5.73835]
[1778066606498,40.38,82759.97,70.9,0.92267,9e-05,5.81719]
[1778066607505,40.38,82751.51,70.9,0.92191,9e-05,5.85995]
[1778066609491,40.38,82751.39,70.9,0.9219,9e-05,5.86055]
[1778066610526,40.38,82748.88,70.9,0.92167,9e-05,5.87324]
[1778066611533,40.38,82743.69,70.9,0.92129,9e-05,5.89243]
[1778066612542,40.38,82740.09,70.9,0.92096,9e-05,5.91064]
[1778066613547,40.38,82737.8,70.9,0.92075,9e-05,5.92219]
[1778066616568,40.38,82734.69,70.9,0.92048,9e-05,5.93771]
[1778066619447,40.37,82732.59,70.9,0.92029,9e-05,5.94815]
[1778066619589,40.37,82730.89,70.9,0.92014,9e-05,5.95668]
[1778066621134,40.37,82727.86,70.9,0.91986,9e-05,5.97198]
[1778066621603,40.37,82731.6,70.9,0.92021,9e-05,5.95272]
[1778066623617,40.37,82733.35,70.9,0.92037,9e-05,5.9435]
[1778066626638,40.37,82734.65,70.9,0.9205,9e-05,5.93645]
[1778066628652,40.37,82731.94,70.9,0.92026,9e-05,5.94996]
[1778066630446,40.37,82733.69,70.9,0.92042,9e-05,5.94088]
[1778066631458,40.37,82742.25,70.9,0.9212,9e-05,5.89722]
[1778066631679,40.37,82763.22,70.9,0.92309,9e-05,5.79123]
[1778066632686,40.37,82773.26,70.9,0.92398,9e-05,5.74095]
[1778066633693,40.37,82771.2,70.9,0.92379,9e-05,5.75143]
[1778066634700,40.37,82772.91,70.9,0.92394,9e-05,5.74301]
[1778066637721,40.37,82771.75,70.9,0.92383,9e-05,5.74929]
[1778066641749,40.37,82769.43,70.9,0.92361,9e-05,5.76149]
[1778066642756,40.37,82767.1,70.9,0.92341,9e-05,5.77331]
[1778066643763,40.37,82764.24,70.9,0.92315,9e-05,5.7878]
[1778066645777,40.38,82756.71,70.9,0.92247,9e-05,5.82629]
[1778066647791,40.38,82755.05,70.9,0.9223,9e-05,5.83548]
[1778066648798,40.38,82758.4,70.9,0.9226,9e-05,5.81863]
[1778066651819,40.38,82763.1,70.9,0.92302,9e-05,5.79514]
[1778066652828,40.38,82766.84,70.9,0.92335,9e-05,5.77644]
[1778066653833,40.38,82774.8,70.9,0.92405,9e-05,5.73668]
[1778066654840,40.38,82776.34,70.9,0.92419,9e-05,5.72917]
[1778066655847,40.38,82777.31,70.9,0.92427,9e-05,5.72452]
[1778066656854,40.38,82773.4,70.9,0.92392,9e-05,5.74427]
[1778066661700,40.38,82772.69,70.9,0.92384,9e-05,5.7485]
[1778066661889,40.39,82774.55,70.9,0.92401,9e-05,5.73936]
[1778066662896,40.39,82777.61,70.9,0.92427,9e-05,5.72424]
[1778066663903,40.39,82785.57,70.9,0.92497,9e-05,5.68475]
[1778066664910,40.39,82787.84,70.9,0.92516,9e-05,5.67372]
[1778066665917,40.39,82784.71,70.9,0.92488,9e-05,5.68958]
[1778066666924,40.39,82783.05,70.9,0.92473,9e-05,5.69811]
[1778066668938,40.39,82781.19,70.9,0.92456,9e-05,5.70786]
[1778066670952,40.39,82777.09,70.9,0.92419,9e-05,5.72878]
[1778066672966,40.39,82774.01,70.9,0.924,9e-05,5.73755]
[1778066673973,40.39,82772.24,70.9,0.92384,9e-05,5.74658]
[1778066675987,40.4,82773.86,70.9,0.92397,9e-05,5.7388]
[1778066678001,40.4,82772.66,70.9,0.92386,9e-05,5.74515]
[1778066679008,40.4,82769.43,70.9,0.92357,9e-05,5.7615]
[1778066680015,40.4,82763.65,70.9,0.92306,9e-05,5.79064]
[1778066683036,40.4,82757.72,70.9,0.92252,9e-05,5.82112]
[1778066684043,40.4,82755.61,70.9,0.92232,9e-05,5.83217]
[1778066685050,40.4,82752.93,70.9,0.92207,9e-05,5.84608]
[1778066688071,40.41,82748.98,70.9,0.9217,9e-05,5.86716]
[1778066690085,40.41,82754.37,70.9,0.92218,9e-05,5.84024]
[1778066691092,40.41,82758.42,70.9,0.92254,9e-05,5.81984]
[1778066692099,40.41,82760.36,70.9,0.92271,9e-05,5.81011]
[1778066693106,40.41,82757.32,70.9,0.92244,9e-05,5.82548]
[1778066695120,40.41,82753.19,70.9,0.92207,9e-05,5.84637]
[1778066696127,40.41,82749.91,70.9,0.92177,9e-05,5.86294]
[1778066700155,40.41,82745.46,70.9,0.92137,9e-05,5.88536]
[1778066701162,40.41,82742.3,70.9,0.92108,9e-05,5.90168]
[1778066703177,40.41,82744.17,70.9,0.92124,9e-05,5.89275]
[1778066704183,40.41,82747.84,70.9,0.92157,9e-05,5.87446]
[1778066707204,40.41,82750.92,70.9,0.92183,9e-05,5.8595]
[1778066708211,40.41,82749.49,70.9,0.92171,9e-05,5.8667]
[1778066710225,40.41,82748.07,70.9,0.92158,9e-05,5.87382]
[1778066711232,40.41,82749.62,70.9,0.92172,9e-05,5.86594]
[1778066712239,40.41,82751.94,70.9,0.92193,9e-05,5.85418]
[1778066713249,40.41,82753.61,70.9,0.92208,9e-05,5.84574]
[1778066714256,40.41,82756.62,70.9,0.92235,9e-05,5.83056]
[1778066715263,40.41,82754.01,70.9,0.92212,9e-05,5.84375]
[1778066716270,40.42,82750.78,70.9,0.92182,9e-05,5.86043]
[1778066717277,40.42,82745.6,70.9,0.92134,9e-05,5.88698]
[1778066718284,40.42,82744.07,70.9,0.92121,9e-05,5.89467]
[1778066720303,40.42,82746.17,70.9,0.9214,9e-05,5.88389]
[1778066722316,40.42,82754.37,70.9,0.92214,9e-05,5.84233]
[1778066723325,40.42,82757.92,70.9,0.92246,9e-05,5.82445]
[1778066724330,40.42,82760.6,70.9,0.9227,9e-05,5.81099]
[1778066725340,40.42,82778.25,70.9,0.92426,9e-05,5.72259]
[1778066726347,40.42,82795.73,70.9,0.92578,9e-05,5.63587]
[1778066727354,40.42,82795.05,70.9,0.92572,9e-05,5.63957]
[1778066728361,40.42,82793.97,70.9,0.92562,9e-05,5.64524]
[1778066731394,40.42,82786.71,70.9,0.92505,9e-05,5.67525]
[1778066732393,40.42,82765.52,70.9,0.92318,9e-05,5.78135]
[1778066733399,40.42,82754.01,70.9,0.92215,9e-05,5.83936]
[1778066734406,40.42,82747.81,70.9,0.92159,9e-05,5.87069]
[1778066735413,40.42,82744.92,70.9,0.92133,9e-05,5.88528]
[1778066739442,40.42,82743.43,70.9,0.9212,9e-05,5.89256]
[1778066740449,40.42,82741.83,70.9,0.92106,9e-05,5.9006]
[1778066742464,40.42,82745.83,70.9,0.92142,9e-05,5.88018]
[1778066744478,40.42,82742.59,70.9,0.92113,9e-05,5.89646]
[1778066746492,40.42,82740.0,70.9,0.9209,9e-05,5.90946]
[1778066747499,40.42,82737.27,70.9,0.92065,9e-05,5.92324]
[1778066748506,40.42,82732.02,70.9,0.92017,9e-05,5.94984]
[1778066749513,40.42,82730.24,70.9,0.92001,9e-05,5.95879]
[1778066751527,40.42,82732.54,70.9,0.92023,9e-05,5.94674]
[1778066753541,40.42,82730.59,70.9,0.92006,9e-05,5.95634]
[1778066757569,40.41,82729.32,70.9,0.91995,9e-05,5.96211]
[1778066760718,40.41,82728.84,70.9,0.91992,9e-05,5.96401]
[1778066761600,40.41,82718.82,70.9,0.919,9e-05,6.01503]
[1778066762608,40.41,82712.17,70.9,0.91838,9e-05,6.04894]
[1778066763328,40.41,82712.17,70.9,0.91838,9e-05,6.04894]
[1778066763617,40.41,82709.58,70.9,0.91814,9e-05,6.06198]
[1778066764624,40.41,82702.64,70.9,0.9175,9e-05,6.09738]
[1778066765631,40.41,82700.95,70.9,0.91735,9e-05,6.10575]
[1778066766638,40.41,82698.63,70.9,0.91714,9e-05,6.11733]
[1778066767645,40.41,82695.54,70.9,0.91685,9e-05,6.13289]
[1778066768652,40.41,82687.38,70.9,0.91608,0.0001,6.17513]
[1778066769659,40.41,82683.8,70.9,0.91574,0.0001,6.19357]
[1778066771673,40.4,82685.57,70.9,0.91591,0.0001,6.1841]
[1778066773687,40.4,82688.29,70.9,0.91618,0.0001,6.16934]
[1778066777715,40.39,82686.33,70.9,0.91603,0.0001,6.17749]
[1778066781743,40.39,82690.76,70.9,0.91649,9e-05,6.15247]
[1778066783757,40.38,82689.24,70.9,0.91637,0.0001,6.15935]
[1778066784764,40.38,82691.06,70.9,0.91655,9e-05,6.14941]
[1778066785771,40.38,82692.83,70.9,0.91672,9e-05,6.13975]
[1778066786778,40.38,82690.54,70.9,0.91652,9e-05,6.15113]
[1778066787785,40.38,82695.85,70.9,0.91703,9e-05,6.12316]
[1778066788792,40.38,82698.52,70.9,0.91729,9e-05,6.10891]
[1778066789799,40.37,82699.97,70.9,0.91743,9e-05,6.101]
[1778066790973,40.37,82703.23,70.9,0.91775,9e-05,6.08377]
[1778066791813,40.37,82700.91,70.9,0.91762,9e-05,6.08817]
[1778066793827,40.37,82695.09,70.9,0.91709,9e-05,6.11742]
[1778066794834,40.37,82696.83,70.9,0.91726,9e-05,6.10798]
[1778066797855,40.36,82693.99,70.9,0.91701,9e-05,6.12137]
[1778066798862,40.36,82697.86,70.9,0.91739,9e-05,6.10093]
[1778066799869,40.36,82700.64,70.9,0.91765,9e-05,6.08617]
[1778066800876,40.36,82704.22,70.9,0.918,9e-05,6.06733]
[1778066804904,40.35,82701.76,70.9,0.91779,9e-05,6.07858]
[1778066805911,40.35,82698.87,70.9,0.91753,9e-05,6.09313]
[1778066809939,40.35,82700.18,70.9,0.91768,9e-05,6.08485]
[1778066811953,40.34,82697.98,70.9,0.91748,9e-05,6.09547]
[1778066816988,40.34,82698.28,70.9,0.91755,9e-05,6.09202]
[1778066817995,40.34,82701.09,70.9,0.91782,9e-05,6.07714]
[1778066820024,40.33,82702.92,70.9,0.918,9e-05,6.067]
[1778066821299,40.33,82693.86,70.9,0.91716,9e-05,6.11343]
[1778066822034,40.33,82687.74,70.9,0.91658,9e-05,6.14472]
[1778066825055,40.33,82686.57,70.9,0.91647,0.0001,6.15065]
[1778066827127,40.33,82680.64,70.9,0.9159,0.0001,6.1817]
[1778066828076,40.33,82682.25,70.9,0.91605,0.0001,6.17359]
[1778066830090,40.33,82677.64,70.9,0.9156,0.0001,6.19811]
[1778066831098,40.34,82676.25,70.9,0.91546,0.0001,6.20558]
[1778066832105,40.33,82678.04,70.9,0.91564,0.0001,6.19612]
[1778066833112,40.33,82673.52,70.9,0.91521,0.0001,6.21954]
[1778066834119,40.33,82672.32,70.9,0.9151,0.0001,6.22564]
[1778066835126,40.33,82670.29,70.9,0.9149,0.0001,6.23606]
[1778066836133,40.33,82671.62,70.9,0.91503,0.0001,6.22893]
[1778066837140,40.33,82670.41,70.9,0.91491,0.0001,6.23543]
[1778066842175,40.33,82671.06,70.9,0.91499,0.0001,6.23109]
[1778066847210,40.33,82671.34,70.9,0.91504,0.0001,6.22874]
[1778066849224,40.33,82672.57,70.9,0.91516,0.0001,6.22198]
[1778066851238,40.32,82670.0,70.9,0.91501,0.0001,6.22783]
[1778066856273,40.32,82669.35,70.9,0.91496,0.0001,6.23032]
[1778066858287,40.32,82667.64,70.9,0.9148,0.0001,6.23888]
[1778066858905,40.32,82667.64,70.9,0.9148,0.0001,6.23888]
[1778066858941,40.32,82667.64,70.9,0.9148,0.0001,6.23888]
[1778066859294,40.32,82663.56,70.9,0.91441,0.0001,6.26002]
[1778066860301,40.32,82660.73,70.9,0.91414,0.0001,6.27461]
[1778066861308,40.32,82663.85,70.9,0.91445,0.0001,6.25803]
[1778066862315,40.32,82665.25,70.9,0.91459,0.0001,6.25048]
[1778066864329,40.32,82667.55,70.9,0.91482,0.0001,6.23805]
[1778066869364,40.31,82666.34,70.9,0.91472,0.0001,6.24342]
[1778066870371,40.31,82667.6,70.9,0.91484,0.0001,6.23664]
[1778066872385,40.31,82666.35,70.9,0.91473,0.0001,6.24281]
[1778066873392,40.31,82664.72,70.9,0.91457,0.0001,6.25114]
[1778066875406,40.31,82666.64,70.9,0.91477,0.0001,6.2407]
[1778066876413,40.31,82672.77,70.9,0.91537,0.0001,6.20809]
[1778066877420,40.3,82676.8,70.9,0.91577,0.0001,6.18655]
[1778066881466,40.3,82678.78,70.9,0.91599,0.0001,6.17419]
[1778066882459,40.3,82685.75,70.9,0.91667,0.0001,6.13749]
[1778066883466,40.29,82687.21,70.9,0.91681,9e-05,6.12948]
[1778066884473,40.29,82689.37,70.9,0.91702,9e-05,6.11786]
[1778066886487,40.29,82691.05,70.9,0.9172,9e-05,6.10836]
[1778066887494,40.29,82692.77,70.9,0.91737,9e-05,6.09907]
[1778066888501,40.29,82687.64,70.9,0.91689,9e-05,6.12526]
[1778066889508,40.29,82681.9,70.9,0.91635,0.0001,6.15463]
[1778066890515,40.28,82678.05,70.9,0.91599,0.0001,6.1742]
[1778066891522,40.28,82676.19,70.9,0.91582,0.0001,6.18339]
[1778066892529,40.28,82674.51,70.9,0.91567,0.0001,6.19164]
[1778066894543,40.28,82676.49,70.9,0.91588,0.0001,6.1803]
[1778066897564,40.27,82673.48,70.9,0.91562,0.0001,6.19448]
[1778066899578,40.27,82679.04,70.9,0.91617,0.0001,6.16448]
[1778066900585,40.27,82681.38,70.9,0.9164,0.0001,6.15184]
[1778066901592,40.26,82682.77,70.9,0.91654,0.0001,6.14416]
[1778066904613,40.26,82679.94,70.9,0.9163,0.0001,6.15753]
[1778066905620,40.26,82681.9,70.9,0.91649,0.0001,6.14688]
[1778066906627,40.26,82683.91,70.9,0.91669,0.0001,6.13597]
[1778066908641,40.25,82685.12,70.9,0.91682,0.0001,6.12882]
[1778066909648,40.25,82687.52,70.9,0.91706,9e-05,6.11594]
[1778066913676,40.25,82686.52,70.9,0.91708,9e-05,6.11235]
[1778066914683,40.25,82688.19,70.9,0.91724,9e-05,6.10332]
[1778066915690,40.24,82689.51,70.9,0.91737,9e-05,6.09609]
[1778066917704,40.24,82691.72,70.9,0.91759,9e-05,6.0839]
[1778066918711,40.24,82692.93,70.9,0.91772,9e-05,6.07727]
[1778066920725,40.24,82683.87,70.9,0.91687,0.0001,6.12353]
[1778066921732,40.24,82672.65,70.9,0.9158,0.0001,6.18193]
[1778066922739,40.24,82668.77,70.9,0.91543,0.0001,6.20213]
[1778066923746,40.24,82670.54,70.9,0.91559,0.0001,6.19317]
[1778066927774,40.24,82669.35,70.9,0.91546,0.0001,6.20005]
[1778066928781,40.24,82667.73,70.9,0.91531,0.0001,6.20841]
[1778066929788,40.24,82665.76,70.9,0.91512,0.0001,6.21896]
[1778066933816,40.24,82667.55,70.9,0.91527,0.0001,6.21051]
[1778066935830,40.25,82663.62,70.9,0.91488,0.0001,6.23174]
[1778066936837,40.25,82661.52,70.9,0.91467,0.0001,6.24293]
[1778066937844,40.25,82657.97,70.9,0.91433,0.0001,6.26171]
[1778066938851,40.25,82655.38,70.9,0.91407,0.0001,6.27545]
[1778066939858,40.25,82657.55,70.9,0.91428,0.0001,6.26419]
[1778066942879,40.25,82661.86,70.9,0.91469,0.0001,6.24205]
[1778066943886,40.25,82664.43,70.9,0.91493,0.0001,6.22878]
[1778066946907,40.25,82668.65,70.9,0.91534,0.0001,6.20693]
[1778066947914,40.25,82672.63,70.9,0.91572,0.0001,6.18598]
[1778066948921,40.25,82673.89,70.9,0.91585,0.0001,6.17927]
[1778066949929,40.25,82675.75,70.9,0.91603,0.0001,6.16945]
[1778066950936,40.25,82674.34,70.9,0.9159,0.0001,6.17667]
[1778066951943,40.25,82671.27,70.9,0.9156,0.0001,6.19255]
[1778066953957,40.25,82666.07,70.9,0.91511,0.0001,6.2194]
[1778066957985,40.25,82668.64,70.9,0.91536,0.0001,6.206]
[1778066958992,40.25,82671.33,70.9,0.91562,0.0001,6.19179]
[1778066959999,40.25,82677.46,70.9,0.91621,0.0001,6.1597]
[1778066961006,40.25,82684.49,70.9,0.91688,0.0001,6.12307]
[1778066962140,40.25,82687.26,70.9,0.91714,9e-05,6.10866]
[1778066964027,40.25,82685.53,70.9,0.91698,9e-05,6.11758]
[1778066967048,40.25,82688.05,70.9,0.91722,9e-05,6.10441]
[1778066969062,40.25,82686.5,70.9,0.91707,9e-05,6.11241]
[1778066973090,40.25,82685.41,70.9,0.91706,9e-05,6.11075]
[1778066975104,40.25,82687.52,70.9,0.91726,9e-05,6.09975]
[1778066976111,40.25,82685.83,70.9,0.9171,9e-05,6.10849]
[1778066978125,40.25,82682.99,70.9,0.91683,0.0001,6.12316]
[1778066982153,40.24,82681.8,70.9,0.91672,0.0001,6.12912]
[1778066987188,40.24,82681.9,70.9,0.91673,0.0001,6.1287]
[1778066992223,40.24,82676.43,70.9,0.91621,0.0001,6.15681]
[1778066997258,40.24,82675.07,70.9,0.91609,0.0001,6.16337]
[1778067000279,40.24,82671.62,70.9,0.91577,0.0001,6.181]
[1778067001286,40.24,82669.05,70.9,0.91552,0.0001,6.19427]
[1778067002293,40.24,82671.53,70.9,0.91576,0.0001,6.18117]
[1778067003300,40.24,82674.14,70.9,0.91602,0.0001,6.16742]
[1778067005314,40.24,82679.64,70.9,0.91655,0.0001,6.13856]
[1778067006321,40.24,82687.76,70.9,0.91733,9e-05,6.09598]
[1778067007328,40.24,82693.62,70.9,0.91789,9e-05,6.06529]
[1778067008335,40.23,82695.17,70.9,0.91804,9e-05,6.05695]
[1778067009345,40.23,82687.05,70.9,0.91727,9e-05,6.09901]
[1778067010352,40.23,82680.01,70.9,0.9166,0.0001,6.13553]
[1778067011359,40.23,82681.27,70.9,0.91672,0.0001,6.12892]
[1778067013373,40.23,82682.84,70.9,0.91688,0.0001,6.12065]
[1778067014380,40.23,82686.16,70.9,0.9172,9e-05,6.10302]
[1778067015387,40.23,82688.7,70.9,0.91745,9e-05,6.08947]
[1778067016394,40.23,82690.97,70.9,0.91767,9e-05,6.07736]
[1778067018408,40.23,82693.26,70.9,0.9179,9e-05,6.06484]
[1778067019415,40.23,82697.85,70.9,0.91833,9e-05,6.04081]
[1778067020422,40.23,82701.55,70.9,0.91868,9e-05,6.02144]
[1778067021429,40.22,82703.05,70.9,0.91883,9e-05,6.01346]
[1778067023443,40.22,82698.18,70.9,0.91838,9e-05,6.03807]
[1778067024450,40.22,82695.62,70.9,0.91815,9e-05,6.051]
[1778067029036,40.22,82695.96,70.9,0.91819,9e-05,6.04835]
[1778067029068,40.22,82695.96,70.9,0.91819,9e-05,6.04835]
[1778067029485,40.22,82688.96,70.9,0.91754,9e-05,6.08433]
[1778067030492,40.22,82684.13,70.9,0.91707,9e-05,6.10979]
[1778067031499,40.22,82682.51,70.9,0.917,0.0001,6.1114]
[1778067032933,40.22,82682.51,70.9,0.917,0.0001,6.1114]
[1778067033279,40.22,82682.42,70.9,0.91699,0.0001,6.11179]
[1778067033513,40.22,82680.21,70.9,0.91678,0.0001,6.12327]
[1778067034520,40.22,82677.9,70.9,0.91655,0.0001,6.13564]
[1778067039555,40.22,82677.68,70.9,0.91653,0.0001,6.13683]
[1778067041569,40.22,82679.94,70.9,0.91675,0.0001,6.12493]
[1778067044590,40.22,82678.11,70.9,0.91658,0.0001,6.13425]
[1778067045597,40.22,82676.91,70.9,0.91647,0.0001,6.14041]
[1778067046720,40.22,82676.91,70.9,0.91647,0.0001,6.14041]
[1778067047498,40.22,82676.57,70.9,0.91643,0.0001,6.14209]
[1778067047611,40.22,82675.27,70.9,0.91631,0.0001,6.14876]
[1778067050426,40.22,82675.25,70.9,0.91631,0.0001,6.14866]
[1778067050634,40.22,82673.7,70.9,0.91617,0.0001,6.15663]
[1778067051584,40.22,82673.7,70.9,0.91617,0.0001,6.15663]
[1778067052648,40.22,82670.6,70.9,0.91587,0.0001,6.17254]
[1778067053655,40.22,82672.03,70.9,0.91601,0.0001,6.16535]
[1778067054662,40.22,82670.47,70.9,0.91585,0.0001,6.17377]
[1778067058127,40.22,82670.4,70.9,0.91583,0.0001,6.17493]
[1778067058691,40.22,82672.04,70.9,0.91599,0.0001,6.16628]
[1778067059621,40.22,82672.04,70.9,0.91599,0.0001,6.16628]
[1778067059698,40.22,82674.75,70.9,0.91625,0.0001,6.15207]
[1778067061717,40.22,82671.12,70.9,0.91591,0.0001,6.17039]
[1778067066752,40.22,82671.42,70.9,0.91593,0.0001,6.16932]
[1778067068766,40.22,82672.68,70.9,0.91606,0.0001,6.16246]
[1778067073801,40.21,82672.36,70.9,0.91608,0.0001,6.16161]
[1778067077829,40.2,82674.07,70.9,0.91628,0.0001,6.15072]
[1778067082864,40.2,82672.55,70.9,0.91617,0.0001,6.15625]
[1778067087899,40.19,82671.88,70.9,0.91615,0.0001,6.15735]
[1778067092934,40.19,82674.01,70.9,0.91646,0.0001,6.13814]
[1778067093941,40.18,82676.34,70.9,0.91668,0.0001,6.12593]
[1778067095955,40.18,82677.94,70.9,0.91684,0.0001,6.11711]
[1778067100990,40.17,82677.8,70.9,0.91687,0.0001,6.11543]
[1778067107033,40.17,82677.34,70.9,0.91687,0.0001,6.1155]
[1778067112069,40.16,82678.6,70.9,0.91703,0.0001,6.10703]
[1778067116097,40.15,82680.91,70.9,0.91727,0.0001,6.09356]
[1778067121132,40.15,82680.54,70.9,0.91727,0.0001,6.09375]
[1778067126167,40.14,82680.29,70.9,0.91728,0.0001,6.09333]
[1778067127174,40.14,82681.62,70.9,0.91741,9e-05,6.08609]
[1778067128228,40.14,82681.62,70.9,0.91741,9e-05,6.08609]
[1778067129191,40.14,82687.48,70.9,0.91797,9e-05,6.05505]
[1778067130198,40.14,82688.81,70.9,0.91811,9e-05,6.04789]
[1778067131205,40.14,82686.06,70.9,0.91785,9e-05,6.06186]
[1778067132212,40.14,82683.28,70.9,0.91759,9e-05,6.07599]
[1778067133219,40.14,82679.74,70.9,0.91726,0.0001,6.09406]
[1778067139261,40.13,82680.33,70.9,0.91735,0.0001,6.08897]
[1778067143289,40.12,82681.88,70.9,0.91753,9e-05,6.07961]
[1778067144296,40.12,82683.66,70.9,0.9177,9e-05,6.07006]
[1778067146310,40.12,82686.98,70.9,0.91802,9e-05,6.05226]
[1778067151345,40.12,82685.03,70.9,0.91795,9e-05,6.05385]
[1778067154366,40.11,82680.96,70.9,0.91758,9e-05,6.07414]
[1778067155373,40.11,82678.96,70.9,0.91739,0.0001,6.08423]
[1778067156381,40.11,82676.63,70.9,0.91717,0.0001,6.09639]
[1778067157387,40.11,82675.27,70.9,0.91703,0.0001,6.10391]
[1778067159401,40.12,82670.37,70.9,0.91655,0.0001,6.1303]
[1778067160646,40.12,82670.37,70.9,0.91655,0.0001,6.1303]
[1778067160923,40.12,82665.5,70.9,0.91607,0.0001,6.15611]
[1778067161415,40.12,82658.75,70.9,0.91542,0.0001,6.19178]
[1778067162422,40.12,82656.68,70.9,0.91521,0.0001,6.20292]
[1778067167457,40.13,82657.29,70.9,0.91525,0.0001,6.20111]
[1778067172492,40.13,82657.48,70.9,0.91524,0.0001,6.20151]
[1778067174506,40.13,82655.32,70.9,0.91502,0.0001,6.21337]
[1778067177527,40.13,82653.74,70.9,0.91485,0.0001,6.2224]
[1778067178534,40.14,82650.67,70.9,0.91455,0.0001,6.23876]
[1778067181555,40.14,82648.1,70.9,0.91429,0.0001,6.2529]
[1778067183576,40.14,82644.37,70.9,0.91391,0.0001,6.2729]
[1778067184895,40.14,82644.37,70.9,0.91391,0.0001,6.2729]
[1778067184926,40.14,82642.92,70.9,0.91377,0.0001,6.28069]
[1778067185819,40.14,82637.94,70.9,0.91328,0.0001,6.30711]
[1778067186601,40.14,82635.28,70.9,0.91301,0.0001,6.32126]
[1778067187860,40.14,82631.45,70.9,0.91263,0.0001,6.3416]
[1778067189622,40.14,82635.58,70.9,0.91304,0.0001,6.31985]
[1778067192643,40.14,82633.0,70.9,0.91278,0.0001,6.33372]
[1778067197678,40.14,82633.87,70.9,0.91286,0.0001,6.32943]
[1778067201706,40.14,82632.14,70.9,0.91268,0.0001,6.33885]
[1778067204512,40.14,82632.31,70.9,0.9127,0.0001,6.33806]
[1778067204727,40.14,82630.93,70.9,0.91256,0.0001,6.34542]
[1778067209762,40.15,82634.56,70.9,0.91292,0.0001,6.32643]
[1778067210769,40.14,82636.85,70.9,0.91315,0.0001,6.31404]
[1778067212783,40.14,82639.8,70.9,0.91353,0.0001,6.29067]
[1778067213790,40.14,82638.26,70.9,0.91339,0.0001,6.29857]
[1778067217818,40.14,82640.84,70.9,0.91366,0.0001,6.28399]
[1778067218752,40.14,82640.84,70.9,0.91366,0.0001,6.28399]
[1778067218896,40.14,82641.95,70.9,0.91377,0.0001,6.27792]
[1778067219832,40.14,82650.64,70.9,0.91463,0.0001,6.23199]
[1778067220576,40.14,82650.64,70.9,0.91463,0.0001,6.23199]
[1778067220839,40.14,82657.39,70.9,0.91529,0.0001,6.19625]
[1778067225472,40.13,82657.63,70.9,0.91533,0.0001,6.19411]
[1778067226881,40.13,82662.42,70.9,0.91579,0.0001,6.16889]
[1778067227888,40.13,82669.39,70.9,0.91646,0.0001,6.13246]
[1778067229902,40.13,82671.94,70.9,0.91671,0.0001,6.11886]
[1778067230909,40.13,82673.48,70.9,0.91686,0.0001,6.1107]
[1778067231916,40.13,82672.13,70.9,0.91674,0.0001,6.1176]
[1778067232923,40.13,82676.25,70.9,0.91713,0.0001,6.09602]
[1778067234937,40.13,82678.08,70.9,0.91731,0.0001,6.08632]
[1778067236951,40.13,82676.11,70.9,0.91713,0.0001,6.09638]
[1778067238965,40.13,82673.29,70.9,0.91686,0.0001,6.11084]
[1778067239972,40.13,82668.35,70.9,0.91639,0.0001,6.13648]
[1778067240979,40.13,82663.93,70.9,0.91596,0.0001,6.15961]
[1778067241986,40.13,82656.2,70.9,0.91522,0.0001,6.20008]
[1778067242993,40.13,82649.88,70.9,0.9146,0.0001,6.23323]
[1778067245008,40.13,82649.72,70.9,0.91459,0.0001,6.23385]
[1778067250042,40.12,82650.49,70.9,0.91468,0.0001,6.2291]
[1778067255077,40.12,82649.76,70.9,0.91462,0.0001,6.23226]
[1778067257091,40.12,82648.59,70.9,0.91451,0.0001,6.23814]
[1778067260112,40.12,82651.02,70.9,0.91476,0.0001,6.22493]
[1778067261119,40.12,82657.44,70.9,0.91538,0.0001,6.1911]
[1778067262126,40.12,82663.84,70.9,0.916,0.0001,6.15749]
[1778067263134,40.12,82666.83,70.9,0.91629,0.0001,6.1418]
[1778067264140,40.12,82670.32,70.9,0.91663,0.0001,6.12339]
[1778067265147,40.12,82672.7,70.9,0.91686,0.0001,6.11081]
[1778067266154,40.12,82674.14,70.9,0.917,0.0001,6.10317]
[1778067267161,40.12,82676.84,70.9,0.91726,0.0001,6.08888]
[1778067268266,40.12,82676.84,70.9,0.91726,0.0001,6.08888]
[1778067269175,40.11,82679.95,70.9,0.91756,9e-05,6.07254]
[1778067271284,40.11,82680.28,70.9,0.91768,9e-05,6.06351]
[1778067272197,40.11,82684.32,70.9,0.91806,9e-05,6.04252]
[1778067274211,40.11,82682.51,70.9,0.91789,9e-05,6.05185]
[1778067277232,40.11,82685.04,70.9,0.91813,9e-05,6.03864]
[1778067281260,40.11,82683.66,70.9,0.918,9e-05,6.04573]
[1778067282267,40.11,82682.34,70.9,0.91788,9e-05,6.05255]
[1778067286973,40.11,82681.92,70.9,0.91784,9e-05,6.05461]
[1778067287031,40.11,82679.91,70.9,0.91765,9e-05,6.065]
[1778067288309,40.11,82678.65,70.9,0.91753,0.0001,6.07143]
[1778067289492,40.11,82678.65,70.9,0.91753,0.0001,6.07143]
[1778067291330,40.11,82679.91,70.9,0.91765,9e-05,6.06488]
[1778067295358,40.11,82683.88,70.9,0.91802,9e-05,6.04462]
[1778067297374,40.11,82682.49,70.9,0.91789,9e-05,6.05178]
[1778067298380,40.11,82684.27,70.9,0.91806,9e-05,6.04252]
[1778067300394,40.11,82682.65,70.9,0.91791,9e-05,6.05088]
[1778067302408,40.11,82684.06,70.9,0.91804,9e-05,6.04351]
[1778067304422,40.11,82688.9,70.9,0.9185,9e-05,6.01842]
[1778067305429,40.11,82692.34,70.9,0.91883,9e-05,6.00067]
[1778067306436,40.11,82691.02,70.9,0.9187,9e-05,6.00753]
[1778067311471,40.11,82692.3,70.9,0.91882,9e-05,6.00111]
[1778067316763,40.11,82691.4,70.9,0.91873,9e-05,6.00593]
[1778067316831,40.11,82692.6,70.9,0.91884,9e-05,5.99977]
[1778067317513,40.11,82695.76,70.9,0.91914,9e-05,5.98352]
[1778067318520,40.11,82699.08,70.9,0.91945,9e-05,5.96649]
[1778067319527,40.11,82702.73,70.9,0.91978,9e-05,5.94781]
[1778067321541,40.12,82705.39,70.9,0.92003,9e-05,5.9344]
[1778067322548,40.12,82706.66,70.9,0.92014,9e-05,5.92803]
[1778067325569,40.12,82708.39,70.9,0.92029,9e-05,5.91963]
[1778067327584,40.12,82709.83,70.9,0.92042,9e-05,5.9126]
[1778067328590,40.12,82707.95,70.9,0.92024,9e-05,5.92242]
[1778067334632,40.12,82707.81,70.9,0.9203,9e-05,5.91697]
[1778067337653,40.12,82712.38,70.9,0.92071,9e-05,5.89406]
[1778067341681,40.13,82710.85,70.9,0.92056,9e-05,5.9027]
[1778067343695,40.13,82707.93,70.9,0.92028,9e-05,5.91803]
[1778067348730,40.13,82708.58,70.9,0.92032,9e-05,5.9155]
[1778067353765,40.13,82709.09,70.9,0.92036,9e-05,5.91368]
[1778067355779,40.14,82710.84,70.9,0.92051,9e-05,5.90504]
[1778067360814,40.14,82710.93,70.9,0.92051,9e-05,5.90547]
[1778067363835,40.14,82709.09,70.9,0.92033,9e-05,5.91542]
[1778067364842,40.14,82711.01,70.9,0.9205,9e-05,5.90575]
[1778067366856,40.14,82712.24,70.9,0.92061,9e-05,5.89981]
[1778067367863,40.14,82713.47,70.9,0.92072,9e-05,5.8937]
[1778067369877,40.14,82715.15,70.9,0.92087,9e-05,5.8855]
[1778067372898,40.15,82713.94,70.9,0.92074,9e-05,5.89232]
[1778067377933,40.15,82713.83,70.9,0.92072,9e-05,5.89389]
[1778067379947,40.15,82707.68,70.9,0.92014,9e-05,5.92578]
[1778067380954,40.15,82699.27,70.9,0.91935,9e-05,5.9695]
[1778067383975,40.16,82700.55,70.9,0.91944,9e-05,5.96445]
[1778067388009,40.16,82704.91,70.9,0.91981,9e-05,5.94387]
[1778067389010,40.17,82707.94,70.9,0.92009,9e-05,5.92881]
[1778067390018,40.17,82706.6,70.9,0.91995,9e-05,5.93619]
[1778067390799,40.17,82706.6,70.9,0.91995,9e-05,5.93619]
[1778067391025,40.17,82708.2,70.9,0.92018,9e-05,5.92134]
[1778067392032,40.17,82718.12,70.9,0.92109,9e-05,5.87076]
[1778067393039,40.17,82718.0,70.9,0.92107,9e-05,5.8716]
[1778067395053,40.17,82721.27,70.9,0.92137,9e-05,5.85538]
[1778067396060,40.17,82724.9,70.9,0.92169,9e-05,5.83716]
[1778067397067,40.17,82727.63,70.9,0.92194,9e-05,5.82356]
[1778067397727,40.17,82727.63,70.9,0.92194,9e-05,5.82356]
[1778067397906,40.17,82727.63,70.9,0.92194,9e-05,5.82356]
[1778067398150,40.18,82734.75,70.9,0.92258,9e-05,5.7875]
[1778067399081,40.18,82741.23,70.9,0.92316,9e-05,5.75485]
[1778067400328,40.18,82741.23,70.9,0.92316,9e-05,5.75485]
[1778067401095,40.18,82742.73,70.9,0.92329,9e-05,5.74763]
[1778067402298,40.18,82746.91,70.9,0.92366,9e-05,5.72674]
[1778067403110,40.18,82740.64,70.9,0.9231,9e-05,5.75859]
[1778067404116,40.18,82728.11,70.9,0.92196,9e-05,5.82224]
[1778067405123,40.18,82726.91,70.9,0.92185,9e-05,5.82841]
[1778067406130,40.18,82725.14,70.9,0.92169,9e-05,5.83748]
[1778067407137,40.18,82723.64,70.9,0.92155,9e-05,5.84517]
[1778067408144,40.18,82721.58,70.9,0.92136,9e-05,5.85571]
[1778067411165,40.18,82723.17,70.9,0.9215,9e-05,5.84771]
[1778067415193,40.18,82721.54,70.9,0.92135,9e-05,5.85615]
[1778067416200,40.18,82725.6,70.9,0.92172,9e-05,5.83552]
[1778067417207,40.18,82728.61,70.9,0.922,9e-05,5.82024]
[1778067418214,40.18,82730.17,70.9,0.92214,9e-05,5.81238]
[1778067420228,40.18,82733.78,70.9,0.92246,9e-05,5.79424]
[1778067421337,40.18,82736.42,70.9,0.9227,9e-05,5.78108]
[1778067426270,40.18,82737.84,70.9,0.92281,9e-05,5.77447]
[1778067427277,40.18,82732.93,70.9,0.92237,9e-05,5.79948]
[1778067428285,40.19,82729.43,70.9,0.92205,9e-05,5.81739]
[1778067430301,40.19,82733.36,70.9,0.9224,9e-05,5.79765]
[1778067431308,40.19,82735.08,70.9,0.92256,9e-05,5.78901]
[1778067432315,40.19,82737.31,70.9,0.92275,9e-05,5.77784]
[1778067434329,40.19,82736.1,70.9,0.92264,9e-05,5.78424]
[1778067437350,40.19,82738.29,70.9,0.92283,9e-05,5.77372]
[1778067439364,40.19,82736.74,70.9,0.92268,9e-05,5.78187]
[1778067440371,40.19,82734.23,70.9,0.92245,9e-05,5.79472]
[1778067441379,40.19,82731.61,70.9,0.92221,9e-05,5.80812]
[1778067442385,40.19,82727.98,70.9,0.92188,9e-05,5.82664]
[1778067443392,40.19,82723.65,70.9,0.92149,9e-05,5.84873]
[1778067444399,40.19,82720.7,70.9,0.92121,9e-05,5.86416]
[1778067448427,40.2,82718.6,70.9,0.921,9e-05,5.87601]
[1778067450836,40.2,82718.61,70.9,0.92098,9e-05,5.87669]
[1778067451448,40.2,82714.48,70.9,0.92068,9e-05,5.891]
[1778067452455,40.2,82705.16,70.9,0.91982,9e-05,5.93867]
[1778067453462,40.2,82704.75,70.9,0.91978,9e-05,5.94067]
[1778067454820,40.2,82704.7,70.9,0.91977,9e-05,5.94118]
[1778067454864,40.2,82704.7,70.9,0.91977,9e-05,5.94118]
[1778067454888,40.2,82704.7,70.9,0.91977,9e-05,5.94118]
[1778067456217,40.2,82697.34,70.9,0.91908,9e-05,5.97924]
[1778067456484,40.2,82688.52,70.9,0.91825,9e-05,6.0249]
[1778067457491,40.2,82686.18,70.9,0.91803,9e-05,6.03711]
[1778067458737,40.2,82686.18,70.9,0.91803,9e-05,6.03711]
[1778067458807,40.2,82687.76,70.9,0.91818,9e-05,6.02904]
[1778067459505,40.2,82690.55,70.9,0.91844,9e-05,6.01475]
[1778067460512,40.2,82692.32,70.9,0.9186,9e-05,6.00575]
[1778067463533,40.21,82694.09,70.9,0.91877,9e-05,5.99669]
[1778067465547,40.2,82696.65,70.9,0.91901,9e-05,5.9831]
[1778067466554,40.2,82699.46,70.9,0.91928,9e-05,5.96846]
[1778067471589,40.2,82699.34,70.9,0.91928,9e-05,5.96824]
[1778067476317,40.2,82700.58,70.9,0.91941,9e-05,5.96121]
[1778067476624,40.2,82701.95,70.9,0.91954,9e-05,5.95402]
[1778067477631,40.2,82703.43,70.9,0.91968,9e-05,5.94628]
[1778067479645,40.2,82702.02,70.9,0.91956,9e-05,5.95325]
[1778067481659,40.19,82704.12,70.9,0.91976,9e-05,5.94218]
[1778067482666,40.19,82707.73,70.9,0.92009,9e-05,5.92355]
[1778067483679,40.19,82709.96,70.9,0.9203,9e-05,5.91203]
[1778067485689,40.19,82708.58,70.9,0.92018,9e-05,5.91894]
[1778067489742,40.19,82706.11,70.9,0.91995,9e-05,5.93122]
[1778067491756,40.19,82703.54,70.9,0.91972,9e-05,5.94418]
[1778067492763,40.19,82705.13,70.9,0.91987,9e-05,5.93589]
[1778067494777,40.19,82710.28,70.9,0.92035,9e-05,5.90928]
[1778067495784,40.19,82711.62,70.9,0.92048,9e-05,5.90235]
[1778067500819,40.19,82711.33,70.9,0.92046,9e-05,5.90353]
[1778067502833,40.19,82709.96,70.9,0.92033,9e-05,5.9104]
[1778067504847,40.19,82712.89,70.9,0.9206,9e-05,5.89527]
[1778067507868,40.19,82710.83,70.9,0.92042,9e-05,5.90565]
[1778067509883,40.19,82705.81,70.9,0.91995,9e-05,5.93122]
[1778067510890,40.19,82702.79,70.9,0.91968,9e-05,5.9466]
[1778067512904,40.19,82705.03,70.9,0.91997,9e-05,5.92769]
[1778067514918,40.18,82706.23,70.9,0.92009,9e-05,5.92133]
[1778067518946,40.18,82707.99,70.9,0.92026,9e-05,5.91193]
[1778067520960,40.18,82706.44,70.9,0.92012,9e-05,5.9197]
[1778067524988,40.18,82705.17,70.9,0.92001,9e-05,5.92584]
[1778067525995,40.18,82702.59,70.9,0.91977,9e-05,5.93897]
[1778067527289,40.18,82693.83,70.9,0.91895,9e-05,5.98389]
[1778067528011,40.18,82689.13,70.9,0.91851,9e-05,6.0083]
[1778067529016,40.18,82686.73,70.9,0.91827,9e-05,6.02125]
[1778067530023,40.19,82685.11,70.9,0.91811,9e-05,6.03015]
[1778067531030,40.19,82687.49,70.9,0.91832,9e-05,6.01837]
[1778067535058,40.19,82688.85,70.9,0.91843,9e-05,6.01266]
[1778067538079,40.19,82686.73,70.9,0.91822,9e-05,6.02398]
[1778067540093,40.19,82688.21,70.9,0.91836,9e-05,6.01656]
[1778067541100,40.19,82686.42,70.9,0.91819,9e-05,6.02593]
[1778067546135,40.2,82685.5,70.9,0.91809,9e-05,6.0312]
[1778067549156,40.2,82689.84,70.9,0.91848,9e-05,6.00989]
[1778067550163,40.2,82695.94,70.9,0.91906,9e-05,5.97821]
[1778067552177,40.2,82698.35,70.9,0.91929,9e-05,5.96545]
[1778067554191,40.2,82699.57,70.9,0.91941,9e-05,5.95883]
[1778067555301,40.2,82703.6,70.9,0.91979,9e-05,5.93798]
[1778067561240,40.19,82705.41,70.9,0.91997,9e-05,5.92794]
[1778067562247,40.19,82709.29,70.9,0.92033,9e-05,5.90796]
[1778067563254,40.19,82708.0,70.9,0.92021,9e-05,5.91449]
[1778067569296,40.19,82707.03,70.9,0.92013,9e-05,5.91891]
[1778067571310,40.19,82708.5,70.9,0.92036,9e-05,5.90405]
[1778067576351,40.19,82708.06,70.9,0.92032,9e-05,5.90592]
[1778067577359,40.19,82714.8,70.9,0.92095,9e-05,5.8714]
[1778067578366,40.19,82716.95,70.9,0.92114,9e-05,5.86036]
[1778067580380,40.19,82718.24,70.9,0.92126,9e-05,5.85377]
[1778067582394,40.19,82713.6,70.9,0.92084,9e-05,5.87744]
[1778067583401,40.19,82709.94,70.9,0.9205,9e-05,5.89615]
[1778067586422,40.19,82706.19,70.9,0.92015,9e-05,5.91522]
[1778067587429,40.19,82703.72,70.9,0.91993,9e-05,5.92782]
[1778067590450,40.19,82701.8,70.9,0.91975,9e-05,5.93737]
[1778067592464,40.19,82703.94,70.9,0.91996,9e-05,5.92617]
[1778067597499,40.18,82704.78,70.9,0.92004,9e-05,5.92123]
[1778067598506,40.18,82703.21,70.9,0.9199,9e-05,5.92918]
[1778067600520,40.18,82701.06,70.9,0.9197,9e-05,5.93999]
[1778067605555,40.18,82701.42,70.9,0.91975,9e-05,5.93752]
[1778067611597,40.18,82702.12,70.9,0.91983,9e-05,5.93316]
[1778067613611,40.18,82700.61,70.9,0.91969,9e-05,5.94066]
[1778067615625,40.18,82702.61,70.9,0.91988,9e-05,5.93012]
[1778067619653,40.17,82704.04,70.9,0.92002,9e-05,5.92231]
[1778067624688,40.17,82703.58,70.9,0.91999,9e-05,5.92412]
[1778067625695,40.17,82705.53,70.9,0.92017,9e-05,5.91402]
[1778067626702,40.17,82710.01,70.9,0.92059,9e-05,5.89099]
[1778067627709,40.17,82715.34,70.9,0.92108,9e-05,5.86371]
[1778067628716,40.17,82718.87,70.9,0.92141,9e-05,5.8457]
[1778067634758,40.17,82726.7,70.9,0.9222,9e-05,5.79887]
[1778067636772,40.17,82730.62,70.9,0.92256,9e-05,5.77918]
[1778067637779,40.17,82729.17,70.9,0.92242,9e-05,5.78665]
[1778067639794,40.17,82727.08,70.9,0.92223,9e-05,5.79747]
[1778067641807,40.17,82728.37,70.9,0.92234,9e-05,5.79112]
[1778067647039,40.18,82728.25,70.9,0.92232,9e-05,5.79215]
[1778067648511,40.18,82728.2,70.9,0.92232,9e-05,5.79251]
[1778067648608,40.18,82726.15,70.9,0.92213,9e-05,5.80302]
[1778067648866,40.18,82710.72,70.9,0.92072,9e-05,5.88161]
[1778067649687,40.18,82710.72,70.9,0.92072,9e-05,5.88161]
[1778067650304,40.18,82698.87,70.9,0.91961,9e-05,5.94274]
[1778067651124,40.18,82682.37,70.9,0.91805,9e-05,6.02803]
[1778067652627,40.18,82682.37,70.9,0.91805,9e-05,6.02803]
[1778067651880,40.18,82678.29,70.9,0.91767,9e-05,6.04925]
[1778067652887,40.18,82676.42,70.9,0.91749,0.0001,6.059]
[1778067656915,40.18,82674.25,70.9,0.91728,0.0001,6.07009]
[1778067658929,40.18,82670.75,70.9,0.91696,0.0001,6.08796]
[1778067660792,40.18,82669.84,70.9,0.91687,0.0001,6.09233]
[1778067660943,40.17,82665.67,70.9,0.91648,0.0001,6.11366]
[1778067661950,40.18,82655.07,70.9,0.91545,0.0001,6.16936]
[1778067662957,40.18,82655.57,70.9,0.9155,0.0001,6.16703]
[1778067663964,40.18,82662.19,70.9,0.91613,0.0001,6.13275]
[1778067664971,40.18,82667.6,70.9,0.91665,0.0001,6.1045]
[1778067670006,40.18,82667.89,70.9,0.91669,0.0001,6.10216]
[1778067674034,40.17,82665.3,70.9,0.91647,0.0001,6.11412]
[1778067676048,40.17,82667.12,70.9,0.91666,0.0001,6.10386]
[1778067678062,40.16,82669.65,70.9,0.91692,0.0001,6.08992]
[1778067679069,40.16,82666.92,70.9,0.91666,0.0001,6.10377]
[1778067682090,40.16,82662.85,70.9,0.91629,0.0001,6.12383]
[1778067682925,40.16,82662.85,70.9,0.91629,0.0001,6.12383]
[1778067683097,40.16,82657.07,70.9,0.91574,0.0001,6.154]
[1778067684499,40.16,82647.59,70.9,0.91482,0.0001,6.2036]
[1778067685111,40.16,82642.96,70.9,0.91437,0.0001,6.22779]
[1778067686118,40.16,82639.38,70.9,0.91402,0.0001,6.24646]
[1778067687125,40.16,82634.97,70.9,0.91359,0.0001,6.2695]
[1778067689194,40.16,82634.33,70.9,0.91352,0.0001,6.27301]
[1778067689426,40.16,82635.54,70.9,0.91364,0.0001,6.26677]
[1778067690146,40.16,82633.9,70.9,0.91347,0.0001,6.27556]
[1778067691153,40.16,82632.1,70.9,0.91338,0.0001,6.2779]
[1778067696190,40.16,82633.52,70.9,0.91351,0.0001,6.27099]
[1778067698203,40.16,82634.92,70.9,0.91364,0.0001,6.26387]
[1778067700217,40.16,82628.63,70.9,0.91302,0.0001,6.29735]
[1778067701100,40.16,82628.63,70.9,0.91302,0.0001,6.29735]
[1778067701169,40.16,82628.63,70.9,0.91302,0.0001,6.29735]
[1778067701531,40.16,82628.63,70.9,0.91302,0.0001,6.29735]
[1778067701531,40.16,82628.63,70.9,0.91302,0.0001,6.29735]
[1778067701638,40.16,82622.58,70.9,0.91241,0.0001,6.32945]
[1778067702185,40.16,82622.58,70.9,0.91241,0.0001,6.32945]
[1778067702508,40.16,82622.58,70.9,0.91241,0.0001,6.32945]
[1778067702604,40.16,82596.3,70.9,0.90976,0.0001,6.46934]
[1778067702847,40.16,82596.3,70.9,0.90976,0.0001,6.46934]
[1778067703252,40.16,82565.53,70.9,0.90659,0.0001,6.63461]
[1778067704257,40.16,82562.11,70.9,0.90624,0.0001,6.6527]
[1778067705542,40.16,82562.11,70.9,0.90624,0.0001,6.6527]
[1778067705598,40.16,82565.76,70.9,0.90663,0.0001,6.63251]
[1778067706941,40.16,82564.82,70.9,0.90654,0.0001,6.63718]
[1778067707336,40.16,82564.82,70.9,0.90654,0.0001,6.63718]
[1778067707510,40.16,82564.82,70.9,0.90654,0.0001,6.63718]
[1778067707605,40.16,82554.87,70.9,0.9055,0.00011,6.69066]
[1778067708167,40.16,82554.87,70.9,0.9055,0.00011,6.69066]
[1778067708262,40.16,82554.87,70.9,0.9055,0.00011,6.69066]
[1778067708611,40.16,82554.87,70.9,0.9055,0.00011,6.69066]
[1778067708711,40.16,82529.3,70.9,0.90279,0.00011,6.8295]
[1778067709303,40.16,82506.59,70.9,0.90032,0.00011,6.95422]
[1778067710306,40.15,82507.26,70.9,0.90039,0.00011,6.95033]
[1778067710829,40.15,82507.26,70.9,0.90039,0.00011,6.95033]
[1778067710904,40.15,82507.26,70.9,0.90039,0.00011,6.95033]
[1778067711574,40.15,82507.26,70.9,0.90039,0.00011,6.95033]
[1778067711675,40.15,82518.62,70.9,0.90164,0.00011,6.88766]
[1778067712097,40.15,82518.62,70.9,0.90164,0.00011,6.88766]
[1778067712369,40.15,82518.62,70.9,0.90164,0.00011,6.88766]
[1778067712679,40.15,82518.62,70.9,0.90164,0.00011,6.88766]
[1778067712746,40.15,82529.0,70.9,0.90278,0.00011,6.82983]
[1778067713327,40.15,82536.55,70.9,0.90359,0.00011,6.78856]
[1778067714768,40.15,82536.18,70.9,0.90355,0.00011,6.79065]
[1778067715443,40.15,82536.18,70.9,0.90355,0.00011,6.79065]
[1778067716348,40.15,82538.37,70.9,0.9038,0.00011,6.77808]
[1778067719369,40.14,82536.09,70.9,0.90359,0.00011,6.78867]
[1778067720760,40.14,82536.09,70.9,0.90359,0.00011,6.78867]
[1778067720376,40.14,82540.25,70.9,0.90405,0.00011,6.76534]
[1778067721027,40.14,82540.25,70.9,0.90405,0.00011,6.76534]
[1778067721637,40.14,82547.33,70.9,0.90481,0.00011,6.72617]
[1778067722010,40.14,82547.33,70.9,0.90481,0.00011,6.72617]
[1778067722390,40.12,82552.9,70.9,0.9055,0.00011,6.69052]
[1778067723398,40.12,82549.7,70.9,0.90517,0.00011,6.70742]
[1778067724512,40.12,82540.49,70.9,0.90416,0.00011,6.7595]
[1778067725589,40.12,82540.49,70.9,0.90416,0.00011,6.7595]
[1778067725603,40.12,82537.4,70.9,0.90383,0.00011,6.77647]
[1778067726132,40.12,82537.4,70.9,0.90383,0.00011,6.77647]
[1778067726418,40.12,82534.38,70.9,0.90351,0.00011,6.79268]
[1778067727528,40.12,82534.38,70.9,0.90351,0.00011,6.79268]
[1778067727569,40.12,82540.48,70.9,0.90416,0.00011,6.75945]
[1778067728433,40.12,82554.21,70.9,0.90563,0.00011,6.68415]
[1778067729439,40.12,82557.96,70.9,0.90603,0.00011,6.66366]
[1778067731071,40.12,82557.74,70.9,0.906,0.00011,6.66474]
[1778067731453,40.12,82559.33,70.9,0.90617,0.00011,6.65601]
[1778067732460,40.12,82562.87,70.9,0.90655,0.0001,6.63674]
[1778067733467,40.12,82565.69,70.9,0.90685,0.0001,6.62108]
[1778067735481,40.12,82570.51,70.9,0.90737,0.0001,6.59429]
[1778067736488,40.11,82574.49,70.9,0.90779,0.0001,6.57248]
[1778067737495,40.11,82570.36,70.9,0.90736,0.0001,6.59445]
[1778067738502,40.11,82568.3,70.9,0.90716,0.0001,6.60524]
[1778067739509,40.1,82563.91,70.9,0.90676,0.0001,6.62547]
[1778067740516,40.1,82565.74,70.9,0.90696,0.0001,6.61519]
[1778067741523,40.1,82568.98,70.9,0.90731,0.0001,6.59729]
[1778067742542,40.1,82566.66,70.9,0.90707,0.0001,6.60946]
[1778067743544,40.08,82554.27,70.9,0.90584,0.00011,6.67323]
[1778067744552,40.08,82547.52,70.9,0.90513,0.00011,6.70958]
[1778067745559,40.08,82545.68,70.9,0.90494,0.00011,6.71948]
[1778067746566,40.08,82549.73,70.9,0.90538,0.00011,6.69693]
[1778067747573,40.08,82556.67,70.9,0.90612,0.00011,6.6587]
[1778067749587,40.05,82555.9,70.9,0.90621,0.00011,6.65385]
[1778067750595,40.03,82553.14,70.9,0.906,0.00011,6.66478]
[1778067753615,40.02,82551.26,70.9,0.90598,0.00011,6.66264]
[1778067755629,40.01,82549.37,70.9,0.9058,0.00011,6.67207]
[1778067756637,40.01,82543.2,70.9,0.90515,0.00011,6.70524]
[1778067757333,40.01,82543.2,70.9,0.90515,0.00011,6.70524]
[1778067757643,40.01,82541.43,70.9,0.90497,0.00011,6.71444]
[1778067758650,40.01,82539.55,70.9,0.90478,0.00011,6.7242]
[1778067759657,40.01,82532.77,70.9,0.90407,0.00011,6.76074]
[1778067760664,40.0,82528.02,70.9,0.90357,0.00011,6.78623]
[1778067761673,40.0,82530.71,70.9,0.90386,0.00011,6.77128]
[1778067763686,40.0,82532.2,70.9,0.90403,0.00011,6.76265]
[1778067764693,40.0,82526.09,70.9,0.90338,0.00011,6.79589]
[1778067765695,40.0,82526.09,70.9,0.90338,0.00011,6.79589]
[1778067765730,39.99,82524.28,70.9,0.90324,0.00011,6.80301]
[1778067766707,39.99,82522.25,70.9,0.90302,0.00011,6.81416]
[1778067767714,39.99,82519.84,70.9,0.90276,0.00011,6.82712]
[1778067768721,39.99,82516.63,70.9,0.90243,0.00011,6.84418]
[1778067771743,39.98,82513.51,70.9,0.90211,0.00011,6.86035]
[1778067774764,39.98,82511.73,70.9,0.90193,0.00011,6.86909]
[1778067776778,39.98,82506.83,70.9,0.90141,0.00011,6.8957]
[1778067777441,39.98,82506.83,70.9,0.90141,0.00011,6.8957]
[1778067777785,39.98,82505.3,70.9,0.90124,0.00011,6.90407]
[1778067778792,39.98,82500.83,70.9,0.90075,0.00011,6.92868]
[1778067780806,39.98,82502.46,70.9,0.90094,0.00011,6.91941]
[1778067781813,39.98,82503.84,70.9,0.90109,0.00011,6.91167]
[1778067782820,39.98,82507.62,70.9,0.90151,0.00011,6.8907]
[1778067783827,39.98,82509.27,70.9,0.90169,0.00011,6.88153]
[1778067784834,39.97,82504.34,70.9,0.90116,0.00011,6.90821]
[1778067785846,39.97,82500.42,70.9,0.90073,0.00011,6.92979]
[1778067786848,39.97,82497.44,70.9,0.9004,0.00011,6.94615]
[1778067788700,39.97,82497.44,70.9,0.9004,0.00011,6.94615]
[1778067789712,39.97,82496.41,70.9,0.90033,0.00011,6.95011]
[1778067792171,39.96,82495.7,70.9,0.90028,0.00011,6.95229]
[1778067792389,39.96,82494.57,70.9,0.90016,0.00011,6.95839]
[1778067792890,39.96,82490.87,70.9,0.89975,0.00011,6.97874]
[1778067797925,39.94,82492.42,70.9,0.90001,0.00011,6.96562]
[1778067798989,39.94,82492.42,70.9,0.90001,0.00011,6.96562]
[1778067799084,39.94,82490.67,70.9,0.89982,0.00011,6.97515]
[1778067799939,39.94,82492.63,70.9,0.90004,0.00011,6.96409]
[1778067800946,39.94,82494.93,70.9,0.9003,0.00011,6.95116]
[1778067801953,39.94,82496.07,70.9,0.90043,0.00011,6.94469]
[1778067803028,39.94,82496.07,70.9,0.90043,0.00011,6.94469]
[1778067803358,39.94,82496.07,70.9,0.90043,0.00011,6.94469]
[1778067803967,39.94,82499.81,70.9,0.90085,0.00011,6.92369]
[1778067804974,39.94,82498.53,70.9,0.90071,0.00011,6.93067]
[1778067805981,39.94,82500.63,70.9,0.90094,0.00011,6.91893]
[1778067807995,39.94,82497.14,70.9,0.90056,0.00011,6.93805]
[1778067809003,39.94,82500.19,70.9,0.9009,0.00011,6.92104]
[1778067810009,39.94,82501.96,70.9,0.9011,0.00011,6.91114]
[1778067812023,39.94,82498.71,70.9,0.90083,0.00011,6.92147]
[1778067816051,39.94,82497.52,70.9,0.90071,0.00011,6.92763]
[1778067821086,39.93,82497.18,70.9,0.90069,0.00011,6.92892]
[1778067824107,39.93,82492.97,70.9,0.90023,0.00011,6.9519]
[1778067825079,39.93,82492.97,70.9,0.90023,0.00011,6.9519]
[1778067827128,39.93,82489.56,70.9,0.89986,0.00011,6.97036]
[1778067829142,39.92,82492.38,70.9,0.90024,0.00011,6.95122]
[1778067830149,39.92,82490.98,70.9,0.90009,0.00011,6.95883]
[1778067833170,39.92,82492.23,70.9,0.90024,0.00011,6.95142]
[1778067834177,39.92,82494.06,70.9,0.90044,0.00011,6.94113]
[1778067835184,39.92,82495.9,70.9,0.90065,0.00011,6.9308]
[1778067838205,39.91,82494.4,70.9,0.90049,0.00011,6.93877]
[1778067840596,39.91,82494.37,70.9,0.90049,0.00011,6.9388]
[1778067840847,39.91,82494.37,70.9,0.90049,0.00011,6.9388]
[1778067840889,39.91,82494.67,70.9,0.90053,0.00011,6.93688]
[1778067841835,39.91,82494.67,70.9,0.90053,0.00011,6.93688]
[1778067841226,39.91,82491.12,70.9,0.90013,0.00011,6.95657]
[1778067842233,39.91,82490.28,70.9,0.90004,0.00011,6.96108]
[1778067843077,39.91,82490.28,70.9,0.90004,0.00011,6.96108]
[1778067846261,39.89,82492.16,70.9,0.90038,0.00011,6.9443]
[1778067850656,39.88,82491.07,70.9,0.90033,0.00011,6.94651]
[1778067852303,39.87,82489.65,70.9,0.90023,0.00011,6.9516]
[1778067853310,39.86,82491.25,70.9,0.90043,0.00011,6.94131]
[1778067854443,39.86,82491.25,70.9,0.90043,0.00011,6.94131]
[1778067860359,39.84,82492.27,70.9,0.90066,0.00011,6.92985]
[1778067861281,39.84,82492.27,70.9,0.90066,0.00011,6.92985]
[1778067862377,39.84,82493.99,70.9,0.90085,0.00011,6.9201]
[1778067864392,39.84,82495.67,70.9,0.90104,0.00011,6.9106]
[1778067865305,39.84,82495.67,70.9,0.90104,0.00011,6.9106]
[1778067865399,39.84,82496.81,70.9,0.90118,0.00011,6.90351]
[1778067866336,39.84,82496.81,70.9,0.90118,0.00011,6.90351]
[1778067866406,39.83,82500.18,70.9,0.90157,0.00011,6.88417]
[1778067867413,39.83,82505.23,70.9,0.90212,0.00011,6.8562]
[1778067868420,39.83,82507.38,70.9,0.90236,0.00011,6.84432]
[1778067870434,39.83,82505.49,70.9,0.90215,0.00011,6.85481]
[1778067871441,39.83,82503.31,70.9,0.902,0.00011,6.8594]
[1778067876476,39.83,82502.16,70.9,0.90187,0.00011,6.86574]
[1778067877483,39.83,82499.49,70.9,0.90158,0.00011,6.88051]
[1778067878490,39.83,82496.38,70.9,0.90124,0.00011,6.8977]
[1778067879458,39.83,82496.38,70.9,0.90124,0.00011,6.8977]
[1778067879499,39.83,82493.87,70.9,0.90097,0.00011,6.91156]
[1778067881513,39.83,82492.01,70.9,0.90076,0.00011,6.92172]
[1778067886549,39.83,82491.54,70.9,0.90072,0.00011,6.92385]
[1778067888563,39.83,82493.57,70.9,0.90095,0.00011,6.9124]
[1778067889570,39.83,82492.41,70.9,0.90082,0.00011,6.91876]
[1778067891584,39.83,82495.26,70.9,0.90114,0.00011,6.9028]
[1778067892591,39.83,82494.06,70.9,0.90101,0.00011,6.90939]
[1778067894605,39.83,82492.5,70.9,0.90084,0.00011,6.9179]
[1778067898634,39.83,82490.04,70.9,0.90057,0.00011,6.93121]
[1778067901655,39.83,82488.79,70.9,0.90044,0.00011,6.93785]
[1778067902663,39.83,82489.92,70.9,0.90057,0.00011,6.93146]
[1778067904676,39.83,82491.2,70.9,0.90071,0.00011,6.92415]
[1778067909711,39.82,82492.58,70.9,0.90087,0.00011,6.91607]
[1778067910879,39.82,82492.58,70.9,0.90087,0.00011,6.91607]
[1778067911009,39.82,82492.6,70.9,0.90088,0.00011,6.9158]
[1778067911039,39.82,82492.6,70.9,0.90088,0.00011,6.9158]
[1778067911725,39.82,82497.24,70.9,0.90139,0.00011,6.89007]
[1778067912143,39.82,82497.24,70.9,0.90139,0.00011,6.89007]
[1778067912732,39.82,82498.45,70.9,0.90153,0.00011,6.88329]
[1778067915754,39.82,82495.16,70.9,0.90117,0.00011,6.90143]
[1778067916761,39.82,82492.75,70.9,0.9009,0.00011,6.91477]
[1778067917177,39.82,82492.75,70.9,0.9009,0.00011,6.91477]
[1778067917768,39.82,82491.46,70.9,0.90076,0.00011,6.92187]
[1778067919782,39.82,82487.86,70.9,0.90036,0.00011,6.94171]
[1778067922803,39.82,82489.05,70.9,0.9005,0.00011,6.93476]
[1778067927838,39.82,82489.05,70.9,0.90051,0.00011,6.93422]
[1778067928845,39.82,82485.09,70.9,0.90008,0.00011,6.95612]
[1778067929353,39.82,82485.09,70.9,0.90008,0.00011,6.95612]
[1778067929852,39.82,82481.76,70.9,0.89971,0.00011,6.97455]
[1778067931866,39.82,82477.99,70.9,0.89938,0.00011,6.98774]
[1778067932873,39.82,82475.47,70.9,0.89911,0.00011,7.00162]
[1778067933387,39.82,82475.47,70.9,0.89911,0.00011,7.00162]
[1778067934887,39.82,82473.98,70.9,0.89895,0.00011,7.00931]
[1778067937908,39.81,82475.45,70.9,0.89913,0.00011,7.00042]
[1778067939922,39.81,82477.86,70.9,0.89941,0.00011,6.98656]
[1778067942943,39.81,82481.27,70.9,0.8998,0.00011,6.96699]
[1778067943950,39.81,82487.15,70.9,0.90046,0.00011,6.93411]
[1778067944957,39.81,82491.12,70.9,0.9009,0.00011,6.91194]
[1778067945968,39.81,82492.27,70.9,0.90103,0.00011,6.90548]
[1778067947981,39.81,82494.64,70.9,0.90129,0.00011,6.8922]
[1778067948988,39.81,82492.17,70.9,0.90102,0.00011,6.90585]
[1778067953234,39.81,82490.89,70.9,0.90088,0.00011,6.91265]
[1778067954371,39.81,82490.89,70.9,0.90088,0.00011,6.91265]
[1778067954406,39.81,82490.89,70.9,0.90088,0.00011,6.91265]
[1778067954471,39.81,82490.89,70.9,0.90088,0.00011,6.91265]
[1778067954574,39.8,82491.96,70.9,0.90101,0.00011,6.90626]
[1778067955021,39.8,82491.96,70.9,0.90101,0.00011,6.90626]
[1778067955030,39.8,82501.11,70.9,0.90203,0.00011,6.85511]
[1778067956037,39.8,82511.81,70.9,0.9032,0.00011,6.79563]
[1778067957327,39.8,82511.81,70.9,0.9032,0.00011,6.79563]
[1778067957423,39.8,82512.1,70.9,0.90324,0.00011,6.79376]
[1778067958204,39.8,82512.1,70.9,0.90324,0.00011,6.79376]
[1778067958403,39.8,82513.84,70.9,0.90343,0.00011,6.7839]
[1778067959058,39.8,82521.19,70.9,0.90423,0.00011,6.74319]
[1778067960065,39.8,82532.6,70.9,0.90546,0.00011,6.68038]
[1778067961072,39.8,82531.7,70.9,0.90536,0.00011,6.68522]
[1778067962213,39.8,82531.7,70.9,0.90536,0.00011,6.68522]
[1778067962251,39.8,82530.04,70.9,0.90518,0.00011,6.69458]
[1778067963086,39.8,82526.56,70.9,0.9048,0.00011,6.71392]
[1778067964093,39.8,82524.04,70.9,0.90453,0.00011,6.72799]
[1778067965100,39.8,82522.45,70.9,0.90435,0.00011,6.73692]
[1778067967114,39.8,82519.55,70.9,0.90403,0.00011,6.75325]
[1778067968121,39.8,82517.71,70.9,0.90383,0.00011,6.76354]
[1778067969128,39.8,82519.5,70.9,0.90402,0.00011,6.75384]
[1778067974614,39.81,82519.01,70.9,0.90396,0.00011,6.75718]
[1778067975589,39.81,82517.9,70.9,0.90383,0.00011,6.76344]
[1778067975649,39.81,82511.85,70.9,0.90317,0.00011,6.79692]
[1778067976177,39.81,82500.44,70.9,0.90193,0.00011,6.86005]
[1778067977622,39.81,82500.44,70.9,0.90193,0.00011,6.86005]
[1778067978021,39.81,82500.44,70.9,0.90193,0.00011,6.86005]
[1778067977680,39.81,82494.33,70.9,0.90126,0.00011,6.89391]
[1778067978191,39.81,82486.64,70.9,0.90041,0.00011,6.93656]
[1778067979198,39.81,82482.55,70.9,0.89996,0.00011,6.95919]
[1778067982093,39.81,82483.07,70.9,0.90002,0.00011,6.95601]
[1778067982926,39.81,82483.07,70.9,0.90002,0.00011,6.95601]
[1778067984233,39.8,82481.31,70.9,0.89983,0.00011,6.96536]
[1778067986251,39.8,82484.21,70.9,0.90016,0.00011,6.9489]
[1778067987258,39.8,82486.64,70.9,0.90043,0.00011,6.93556]
[1778067988265,39.8,82488.23,70.9,0.9006,0.00011,6.92693]
[1778067989272,39.8,82491.33,70.9,0.90094,0.00011,6.90961]
[1778067990279,39.8,82493.45,70.9,0.90118,0.00011,6.89777]
[1778067993300,39.8,82491.29,70.9,0.90104,0.00011,6.90209]
[1778067996321,39.8,82489.84,70.9,0.90088,0.00011,6.90994]
[1778067997328,39.8,82487.71,70.9,0.90064,0.00011,6.92169]
[1778067998335,39.8,82485.75,70.9,0.90043,0.00011,6.93249]
[1778067999342,39.8,82487.63,70.9,0.90064,0.00011,6.92193]
[1778068004377,39.8,82490.39,70.9,0.90095,0.00011,6.90613]
[1778068005789,39.8,82490.39,70.9,0.90095,0.00011,6.90613]
[1778068005848,39.8,82490.39,70.9,0.90095,0.00011,6.90613]
[1778068006391,39.8,82493.09,70.9,0.90126,0.00011,6.891]
[1778068008406,39.8,82490.35,70.9,0.90096,0.00011,6.9061]
[1778068009413,39.8,82489.02,70.9,0.90081,0.00011,6.91342]
[1778068011427,39.8,82490.35,70.9,0.90096,0.00011,6.90587]
[1778068012434,39.8,82491.72,70.9,0.90111,0.00011,6.89819]
[1778068015640,39.8,82492.13,70.9,0.90116,0.00011,6.89579]
[1778068019483,39.8,82495.15,70.9,0.90149,0.00011,6.87943]
[1778068020863,39.8,82493.18,70.9,0.90127,0.00011,6.89033]
[1778068021497,39.8,82499.63,70.9,0.90198,0.00011,6.85454]
[1778068022609,39.8,82504.75,70.9,0.90254,0.00011,6.82623]
[1778068023511,39.8,82512.78,70.9,0.90341,0.00011,6.78197]
[1778068024518,39.8,82515.74,70.9,0.90373,0.00011,6.76579]
[1778068025525,39.8,82513.99,70.9,0.90354,0.00011,6.77557]
[1778068026532,39.8,82516.37,70.9,0.90379,0.00011,6.7626]
[1778068027539,39.8,82519.03,70.9,0.90408,0.00011,6.74811]
[1778068028546,39.8,82524.85,70.9,0.9047,0.00011,6.71631]
[1778068029553,39.8,82529.15,70.9,0.90516,0.00011,6.69295]
[1778068030822,39.8,82529.15,70.9,0.90516,0.00011,6.69295]
[1778068031567,39.8,82539.1,70.9,0.90621,0.00011,6.63903]
[1778068032574,39.81,82543.05,70.9,0.90662,0.00011,6.61782]
[1778068033867,39.81,82543.05,70.9,0.90662,0.00011,6.61782]
[1778068033870,39.81,82543.05,70.9,0.90662,0.00011,6.61782]
[1778068034028,39.81,82542.74,70.9,0.90658,0.00011,6.61988]
[1778068034717,39.81,82542.74,70.9,0.90658,0.00011,6.61988]
[1778068035015,39.81,82542.74,70.9,0.90658,0.00011,6.61988]
[1778068035079,39.81,82554.91,70.9,0.90785,0.0001,6.5541]
[1778068035596,39.81,82561.89,70.9,0.90858,0.0001,6.51623]
[1778068037881,39.81,82562.22,70.9,0.9086,0.0001,6.51497]
[1778068038143,39.81,82562.22,70.9,0.9086,0.0001,6.51513]
[1778068041638,39.81,82564.97,70.9,0.90887,0.0001,6.50086]
[1778068042646,39.81,82568.21,70.9,0.90921,0.0001,6.48351]
[1778068043653,39.81,82561.1,70.9,0.90846,0.0001,6.5222]
[1778068044660,39.82,82545.71,70.9,0.90684,0.00011,6.60636]
[1778068045667,39.82,82539.29,70.9,0.90615,0.00011,6.64178]
[1778068046674,39.82,82533.99,70.9,0.90558,0.00011,6.67109]
[1778068048688,39.82,82537.36,70.9,0.90593,0.00011,6.65323]
[1778068049695,39.82,82539.05,70.9,0.9061,0.00011,6.64431]
[1778068050702,39.82,82541.99,70.9,0.90641,0.00011,6.62859]
[1778068051879,39.82,82541.99,70.9,0.90641,0.00011,6.62859]
[1778068051928,39.82,82538.14,70.9,0.90608,0.00011,6.64254]
[1778068052875,39.82,82538.14,70.9,0.90608,0.00011,6.64254]
[1778068052909,39.83,82522.97,70.9,0.90446,0.00011,6.72593]
[1778068053677,39.83,82522.97,70.9,0.90446,0.00011,6.72593]
[1778068053726,39.83,82513.66,70.9,0.90345,0.00011,6.77733]
[1778068054733,39.83,82518.73,70.9,0.90399,0.00011,6.74955]
[1778068055740,39.83,82523.77,70.9,0.90453,0.00011,6.72203]
[1778068060775,39.83,82526.45,70.9,0.9048,0.00011,6.70834]
[1778068061782,39.83,82528.37,70.9,0.905,0.00011,6.69804]
[1778068062790,39.83,82529.7,70.9,0.90514,0.00011,6.691]
[1778068068833,39.84,82531.83,70.9,0.90534,0.00011,6.68088]
[1778068073868,39.84,82533.45,70.9,0.90549,0.00011,6.67338]
[1778068076889,39.85,82530.95,70.9,0.9052,0.00011,6.68791]
[1778068078903,39.85,82529.14,70.9,0.905,0.00011,6.69837]
[1778068079910,39.85,82530.9,70.9,0.90518,0.00011,6.68901]
[1778068080917,39.85,82528.48,70.9,0.90492,0.00011,6.70251]
[1778068083939,39.85,82529.66,70.9,0.90503,0.00011,6.6968]
[1778068086959,39.85,82531.28,70.9,0.90519,0.00011,6.68868]
[1778068087966,39.86,82532.48,70.9,0.90531,0.00011,6.68237]
[1778068089980,39.86,82537.55,70.9,0.90584,0.00011,6.6552]
[1778068090201,39.86,82537.55,70.9,0.90584,0.00011,6.6552]
[1778068090987,39.86,82543.09,70.9,0.90642,0.00011,6.62525]
[1778068091994,39.86,82549.09,70.9,0.90705,0.00011,6.5929]
[1778068093001,39.86,82546.79,70.9,0.9068,0.00011,6.60578]
[1778068098036,39.87,82547.2,70.9,0.90681,0.00011,6.60553]
[1778068099043,39.87,82549.03,70.9,0.90699,0.00011,6.59596]
[1778068101057,39.87,82547.33,70.9,0.90679,0.00011,6.6064]
[1778068103071,39.88,82546.1,70.9,0.90665,0.00011,6.61388]
[1778068106092,39.88,82544.8,70.9,0.90649,0.00011,6.6221]
[1778068107099,39.88,82543.24,70.9,0.90631,0.00011,6.63096]
[1778068108106,39.88,82541.93,70.9,0.90617,0.00011,6.63846]
[1778068109113,39.88,82539.99,70.9,0.90596,0.00011,6.64938]
[1778068110120,39.88,82537.56,70.9,0.90569,0.00011,6.66297]
[1778068111127,39.89,82535.39,70.9,0.90555,0.00011,6.6677]
[1778068112134,39.89,82533.39,70.9,0.90533,0.00011,6.67892]
[1778068114076,39.89,82532.4,70.9,0.90522,0.00011,6.68461]
[1778068115155,39.89,82530.45,70.9,0.905,0.00011,6.69581]
[1778068116162,39.89,82528.63,70.9,0.9048,0.00011,6.70602]
[1778068117170,39.89,82516.57,70.9,0.9035,0.00011,6.77219]
[1778068118177,39.89,82502.17,70.9,0.90192,0.00011,6.8519]
[1778068119491,39.89,82501.51,70.9,0.90185,0.00011,6.85556]
[1778068120191,39.89,82499.3,70.9,0.90161,0.00011,6.86778]
[1778068123212,39.89,82500.66,70.9,0.90176,0.00011,6.86021]
[1778068128247,39.89,82501.08,70.9,0.90181,0.00011,6.85786]
[1778068131268,39.89,82503.75,70.9,0.9021,0.00011,6.84309]
[1778068132275,39.89,82507.06,70.9,0.90246,0.00011,6.82484]
[1778068135296,39.89,82504.09,70.9,0.90213,0.00011,6.84137]
[1778068141096,39.89,82503.29,70.9,0.90205,0.00011,6.84547]
[1778068141338,39.89,82507.02,70.9,0.90246,0.00011,6.8249]
[1778068142670,39.89,82507.02,70.9,0.90246,0.00011,6.8249]
[1778068142875,39.89,82507.02,70.9,0.90246,0.00011,6.8249]
[1778068142916,39.89,82509.28,70.9,0.9027,0.00011,6.81249]
[1778068143352,39.89,82513.93,70.9,0.90321,0.00011,6.78694]
[1778068144359,39.89,82515.48,70.9,0.90337,0.00011,6.77851]
[1778068146696,39.89,82514.86,70.9,0.9033,0.00011,6.78204]
[1778068146762,39.89,82521.28,70.9,0.904,0.00011,6.74687]
[1778068147641,39.89,82521.28,70.9,0.904,0.00011,6.74687]
[1778068147735,39.89,82521.28,70.9,0.904,0.00011,6.74687]
[1778068147895,39.89,82530.78,70.9,0.90501,0.00011,6.69497]
[1778068148388,39.89,82541.23,70.9,0.90612,0.00011,6.63814]
[1778068149394,39.89,82548.58,70.9,0.90689,0.00011,6.59845]
[1778068150401,39.9,82547.48,70.9,0.90677,0.00011,6.60483]
[1778068154428,39.9,82548.32,70.9,0.90683,0.00011,6.60141]
[1778068154598,39.9,82548.32,70.9,0.90683,0.00011,6.60141]
[1778068154609,39.9,82546.5,70.9,0.90664,0.00011,6.6117]
[1778068155436,39.9,82532.64,70.9,0.90516,0.00011,6.68767]
[1778068156443,39.9,82525.92,70.9,0.90443,0.00011,6.72471]
[1778068161478,39.91,82526.15,70.9,0.90441,0.00011,6.72571]
[1778068166513,39.92,82527.32,70.9,0.90449,0.00011,6.72182]
[1778068167520,39.92,82524.51,70.9,0.90418,0.00011,6.7374]
[1778068168527,39.92,82525.7,70.9,0.90431,0.00011,6.73105]
[1778068169534,39.92,82524.4,70.9,0.90417,0.00011,6.73835]
[1778068170541,39.92,82520.06,70.9,0.9037,0.00011,6.76233]
[1778068175576,39.93,82520.55,70.9,0.90382,0.00011,6.7529]
[1778068177591,39.93,82518.33,70.9,0.90358,0.00011,6.76538]
[1778068183632,39.93,82519.0,70.9,0.90364,0.00011,6.76245]
[1778068184639,39.93,82520.57,70.9,0.9038,0.00011,6.75397]
[1778068188668,39.93,82519.1,70.9,0.90363,0.00011,6.76264]
[1778068190703,39.93,82519.16,70.9,0.90364,0.00011,6.76245]
[1778068190873,39.93,82519.16,70.9,0.90364,0.00011,6.76245]
[1778068190943,39.93,82517.9,70.9,0.9035,0.00011,6.7695]
[1778068191689,39.93,82520.8,70.9,0.90381,0.00011,6.75371]
[1778068192696,39.93,82521.96,70.9,0.90393,0.00011,6.7475]
[1778068194729,39.94,82522.69,70.9,0.904,0.00011,6.74397]
[1778068198738,39.94,82525.02,70.9,0.90421,0.00011,6.7333]
[1778068201759,39.95,82526.25,70.9,0.90433,0.00011,6.72714]
[1778068205224,39.95,82527.16,70.9,0.90442,0.00011,6.72254]
[1778068205787,39.95,82535.34,70.9,0.90529,0.00011,6.67824]
[1778068206794,39.95,82539.04,70.9,0.90568,0.00011,6.65832]
[1778068207801,39.95,82545.92,70.9,0.9064,0.00011,6.62116]
[1778068208826,39.95,82545.92,70.9,0.9064,0.00011,6.62116]
[1778068211228,39.95,82547.34,70.9,0.90654,0.00011,6.61417]
[1778068212837,39.96,82549.0,70.9,0.90669,0.00011,6.60626]
[1778068214851,39.96,82550.36,70.9,0.90682,0.00011,6.59965]
[1778068219887,39.96,82550.34,70.9,0.90682,0.00011,6.59987]
[1778068221901,39.96,82548.61,70.9,0.90663,0.00011,6.60931]
[1778068226936,39.96,82548.75,70.9,0.90665,0.00011,6.60861]
[1778068228950,39.96,82550.3,70.9,0.90681,0.00011,6.60022]
[1778068233985,39.96,82551.78,70.9,0.90705,0.00011,6.58492]
[1778068234585,39.96,82551.78,70.9,0.90705,0.00011,6.58492]
[1778068234992,39.96,82552.0,70.9,0.90707,0.00011,6.58378]
[1778068235999,39.96,82554.76,70.9,0.90736,0.0001,6.56887]
[1778068238013,39.96,82557.83,70.9,0.90768,0.0001,6.55239]
[1778068239022,39.96,82555.36,70.9,0.90742,0.0001,6.56587]
[1778068242041,39.96,82553.66,70.9,0.90724,0.0001,6.57533]
[1778068246069,39.96,82551.47,70.9,0.907,0.00011,6.58748]
[1778068251104,39.96,82553.41,70.9,0.9072,0.0001,6.57723]
[1778068252111,39.96,82558.88,70.9,0.90777,0.0001,6.54765]
[1778068253751,39.97,82558.0,70.9,0.90768,0.0001,6.55248]
[1778068253908,39.97,82558.0,70.9,0.90768,0.0001,6.55248]
[1778068254127,39.97,82564.69,70.9,0.90837,0.0001,6.51641]
[1778068259135,39.97,82564.56,70.9,0.90835,0.0001,6.51769]
[1778068264197,39.97,82564.54,70.9,0.90833,0.0001,6.51873]
[1778068265204,39.97,82562.89,70.9,0.90816,0.0001,6.52781]
[1778068266211,39.97,82561.72,70.9,0.90803,0.0001,6.53428]
[1778068268228,39.97,82558.28,70.9,0.90766,0.0001,6.55353]
[1778068271246,39.98,82555.51,70.9,0.90733,0.0001,6.57044]
[1778068274267,39.99,82554.26,70.9,0.90718,0.0001,6.57853]
[1778068279302,39.99,82554.05,70.9,0.90711,0.0001,6.58179]
[1778068284337,40.0,82554.01,70.9,0.90707,0.0001,6.58407]
[1778068287358,40.0,82552.61,70.9,0.9069,0.00011,6.59288]
[1778068288365,40.01,82549.75,70.9,0.90659,0.00011,6.60879]
[1778068289372,40.01,82545.53,70.9,0.90614,0.00011,6.63209]
[1778068294407,40.01,82539.2,70.9,0.90553,0.00011,6.66076]
[1778068295414,40.01,82532.77,70.9,0.90483,0.00011,6.6961]
[1778068296421,40.01,82530.12,70.9,0.90455,0.00011,6.7108]
[1778068297428,40.02,82528.55,70.9,0.90437,0.00011,6.71958]
[1778068299442,40.02,82530.33,70.9,0.90456,0.00011,6.71025]
[1778068300449,40.02,82532.45,70.9,0.90478,0.00011,6.69888]
[1778068301456,40.02,82536.15,70.9,0.90517,0.00011,6.67893]
[1778068306491,40.02,82538.11,70.9,0.90535,0.00011,6.66955]
[1778068308716,40.02,82538.36,70.9,0.90538,0.00011,6.66846]
[1778068309099,40.02,82538.36,70.9,0.90538,0.00011,6.66846]
[1778068309146,40.03,82542.14,70.9,0.90577,0.00011,6.64816]
[1778068309512,40.03,82547.64,70.9,0.90635,0.00011,6.61858]
[1778068310519,40.03,82551.98,70.9,0.9068,0.00011,6.59538]
[1778068311526,40.03,82550.13,70.9,0.9066,0.00011,6.6058]
[1778068312729,40.03,82550.13,70.9,0.9066,0.00011,6.6058]
[1778068317569,40.04,82548.63,70.9,0.9064,0.00011,6.61616]
[1778068318576,40.04,82551.59,70.9,0.9067,0.00011,6.60046]
[1778068320590,40.04,82548.19,70.9,0.90633,0.00011,6.61965]
[1778068321597,40.04,82544.11,70.9,0.90589,0.00011,6.64216]
[1778068322604,40.04,82539.46,70.9,0.90539,0.00011,6.66776]
[1778068324624,40.04,82537.43,70.9,0.90516,0.00011,6.67936]
[1778068325630,40.05,82534.23,70.9,0.90482,0.00011,6.69705]
[1778068326637,40.05,82531.62,70.9,0.90454,0.00011,6.71152]
[1778068328651,40.05,82529.85,70.9,0.90434,0.00011,6.72159]
[1778068333693,40.05,82529.48,70.9,0.90428,0.00011,6.72457]
[1778068338728,40.05,82527.33,70.9,0.90403,0.00011,6.73726]
[1778068343763,40.06,82528.98,70.9,0.90419,0.00011,6.7291]
[1778068345777,40.06,82530.26,70.9,0.90432,0.00011,6.72248]
[1778068348798,40.06,82536.4,70.9,0.90497,0.00011,6.68959]
[1778068349805,40.06,82542.18,70.9,0.90558,0.00011,6.65838]
[1778068350812,40.06,82539.68,70.9,0.9053,0.00011,6.67228]
[1778068351819,40.06,82541.82,70.9,0.90562,0.00011,6.65346]
[1778068356854,40.07,82541.58,70.9,0.90558,0.00011,6.65512]
[1778068363903,40.06,82541.86,70.9,0.90562,0.00011,6.65307]
[1778068368938,40.06,82540.94,70.9,0.90553,0.00011,6.65769]
[1778068369945,40.06,82539.37,70.9,0.90537,0.00011,6.66615]
[1778068371959,40.06,82538.07,70.9,0.90523,0.00011,6.67303]
[1778068373973,40.06,82536.1,70.9,0.90503,0.00011,6.68356]
[1778068374980,40.06,82534.73,70.9,0.90488,0.00011,6.69127]
[1778068376994,40.06,82536.29,70.9,0.90503,0.00011,6.68325]
[1778068378001,40.06,82534.91,70.9,0.90488,0.00011,6.69102]
[1778068380021,40.07,82532.78,70.9,0.90465,0.00011,6.70311]
[1778068384047,40.07,82536.56,70.9,0.90503,0.00011,6.68338]
[1778068385054,40.07,82539.91,70.9,0.90538,0.00011,6.6654]
[1778068390090,40.07,82537.12,70.9,0.90506,0.00011,6.68196]
[1778068392105,40.08,82539.18,70.9,0.90527,0.00011,6.67126]
[1778068393113,40.08,82534.5,70.9,0.90477,0.00011,6.69702]
[1778068394120,40.08,82528.41,70.9,0.90411,0.00011,6.73048]
[1778068399155,40.08,82531.35,70.9,0.90441,0.00011,6.71536]
[1778068404190,40.09,82531.92,70.9,0.90445,0.00011,6.71331]
[1778068407211,40.09,82535.53,70.9,0.90482,0.00011,6.69425]
[1778068412246,40.09,82537.96,70.9,0.90515,0.00011,6.67473]
[1778068416274,40.1,82536.62,70.9,0.90499,0.00011,6.68306]
[1778068418288,40.1,82533.29,70.9,0.90462,0.00011,6.7017]
[1778068421309,40.1,82531.02,70.9,0.90436,0.00011,6.71476]
[1778068425337,40.1,82529.45,70.9,0.90418,0.00011,6.72412]
[1778068430372,40.11,82530.29,70.9,0.90425,0.00011,6.72046]
[1778068433393,40.11,82529.04,70.9,0.90411,0.00011,6.72785]
[1778068436414,40.11,82532.07,70.9,0.90442,0.00011,6.71205]
[1778068437421,40.11,82535.38,70.9,0.90477,0.00011,6.69402]
[1778068439435,40.11,82537.91,70.9,0.90503,0.00011,6.68068]
[1778068440450,40.11,82536.65,70.9,0.90489,0.00011,6.68778]
[1778068441494,40.11,82534.69,70.9,0.90468,0.00011,6.69894]
[1778068443508,40.12,82532.34,70.9,0.90442,0.00011,6.71219]
[1778068447714,40.12,82533.13,70.9,0.90449,0.00011,6.70849]
[1778068448202,40.12,82533.13,70.9,0.90449,0.00011,6.70849]
[1778068448544,40.12,82527.57,70.9,0.90388,0.00011,6.73924]
[1778068450558,40.12,82530.08,70.9,0.90415,0.00011,6.72585]
[1778068451634,40.12,82530.08,70.9,0.90415,0.00011,6.72585]
[1778068452049,40.12,82530.08,70.9,0.90415,0.00011,6.72585]
[1778068452137,40.12,82533.05,70.9,0.90446,0.00011,6.70984]
[1778068453579,40.12,82529.86,70.9,0.90411,0.00011,6.72763]
[1778068455843,40.12,82530.68,70.9,0.9042,0.00011,6.72333]
[1778068456600,40.12,82528.12,70.9,0.90392,0.00011,6.73765]
[1778068457607,40.12,82522.94,70.9,0.90336,0.00011,6.76611]
[1778068458614,40.13,82525.09,70.9,0.90358,0.00011,6.75447]
[1778068459621,40.13,82529.61,70.9,0.90407,0.00011,6.72992]
[1778068462117,40.13,82529.7,70.9,0.90407,0.00011,6.7296]
[1778068462642,40.13,82527.25,70.9,0.9038,0.00011,6.7433]
[1778068463649,40.13,82524.21,70.9,0.90347,0.00011,6.76006]
[1778068464656,40.13,82522.53,70.9,0.90329,0.00011,6.76936]
[1778068465929,40.13,82522.53,70.9,0.90329,0.00011,6.76936]
[1778068474726,40.13,82523.91,70.9,0.90351,0.00011,6.75538]
[1778068479761,40.13,82526.17,70.9,0.90374,0.00011,6.74362]
[1778068480768,40.13,82528.54,70.9,0.90399,0.00011,6.73082]
[1778068482782,40.14,82530.85,70.9,0.90424,0.00011,6.71854]
[1778068487817,40.14,82533.44,70.9,0.9045,0.00011,6.70531]
[1778068490839,40.14,82536.27,70.9,0.90479,0.00011,6.69048]
[1778068495874,40.14,82537.67,70.9,0.90492,0.00011,6.68394]
[1778068500909,40.15,82537.86,70.9,0.90492,0.00011,6.68402]
[1778068505944,40.15,82537.43,70.9,0.90485,0.00011,6.68747]
[1778068508966,40.16,82539.3,70.9,0.90503,0.00011,6.67795]
[1778068514001,40.16,82539.85,70.9,0.90507,0.00011,6.67613]
[1778068519036,40.16,82539.52,70.9,0.90501,0.00011,6.67909]
[1778068522827,40.17,82539.42,70.9,0.90499,0.00011,6.68033]
[1778068524071,40.17,82542.23,70.9,0.90528,0.00011,6.66553]
[1778068527767,40.17,82542.15,70.9,0.90526,0.00011,6.66671]
[1778068529364,40.17,82542.73,70.9,0.90531,0.00011,6.66381]
[1778068535148,40.18,82541.22,70.9,0.90521,0.00011,6.6663]
[1778068540184,40.18,82540.91,70.9,0.90515,0.00011,6.66922]
[1778068541746,40.18,82540.4,70.9,0.90509,0.00011,6.67223]
[1778068542198,40.18,82538.65,70.9,0.9049,0.00011,6.68197]
[1778068543381,40.18,82538.65,70.9,0.9049,0.00011,6.68197]
[1778068545219,40.19,82540.42,70.9,0.90508,0.00011,6.67304]
[1778068547233,40.19,82543.98,70.9,0.90545,0.00011,6.6542]
[1778068548240,40.19,82545.71,70.9,0.90563,0.00011,6.64508]
[1778068550254,40.19,82544.47,70.9,0.90548,0.00011,6.65236]
[1778068555289,40.2,82545.91,70.9,0.90561,0.00011,6.64591]
[1778068556351,40.2,82545.91,70.9,0.90561,0.00011,6.64591]
[1778068556392,40.2,82547.19,70.9,0.90574,0.00011,6.63925]
[1778068556724,40.2,82547.19,70.9,0.90574,0.00011,6.63925]
[1778068559317,40.2,82544.28,70.9,0.90541,0.00011,6.65588]
[1778068561331,40.2,82542.22,70.9,0.90519,0.00011,6.66757]
[1778068562643,40.2,82542.68,70.9,0.90523,0.00011,6.66532]
[1778068565359,40.2,82536.44,70.9,0.90455,0.00011,6.69996]
[1778068566366,40.21,82525.92,70.9,0.90342,0.00011,6.75744]
[1778068567373,40.21,82524.74,70.9,0.90329,0.00011,6.76399]
[1778068568380,40.21,82526.51,70.9,0.90348,0.00011,6.75443]
[1778068569387,40.21,82524.28,70.9,0.90324,0.00011,6.76671]
[1778068574422,40.22,82524.13,70.9,0.90315,0.00011,6.77099]
[1778068575429,40.22,82522.43,70.9,0.90295,0.00011,6.78108]
[1778068580482,40.22,82519.27,70.9,0.9026,0.00011,6.79874]
[1778068581489,40.23,82516.43,70.9,0.90228,0.00011,6.81494]
[1778068582496,40.23,82514.53,70.9,0.90207,0.00011,6.8257]
[1778068587531,40.23,82514.33,70.9,0.90202,0.00011,6.82841]
[1778068591559,40.24,82510.8,70.9,0.9017,0.00011,6.84147]
[1778068592566,40.24,82509.34,70.9,0.90153,0.00011,6.84977]
[1778068592775,40.24,82509.34,70.9,0.90153,0.00011,6.84977]
[1778068594580,40.24,82506.45,70.9,0.90119,0.00011,6.86679]
[1778068599615,40.25,82507.73,70.9,0.90128,0.00011,6.86235]
[1778068601629,40.25,82506.03,70.9,0.90109,0.00011,6.87215]
[1778068603934,40.25,82506.61,70.9,0.90114,0.00011,6.86941]
[1778068604568,40.25,82506.61,70.9,0.90114,0.00011,6.86941]
[1778068607547,40.26,82505.77,70.9,0.90103,0.00011,6.87506]
[1778068608678,40.26,82507.56,70.9,0.90121,0.00011,6.86602]
[1778068609441,40.26,82507.56,70.9,0.90121,0.00011,6.86602]
[1778068609685,40.26,82509.91,70.9,0.90146,0.00011,6.85372]
[1778068614912,40.27,82509.23,70.9,0.90136,0.00011,6.85878]
[1778068615707,40.27,82509.23,70.9,0.90135,0.00011,6.85902]
[1778068615729,40.27,82505.12,70.9,0.90089,0.00011,6.88215]
[1778068618646,40.27,82504.95,70.9,0.90087,0.00011,6.88328]
[1778068618659,40.27,82511.14,70.9,0.90153,0.00011,6.85015]
[1778068620773,40.28,82512.53,70.9,0.90167,0.00011,6.84305]
[1778068621772,40.28,82516.71,70.9,0.90212,0.00011,6.82045]
[1778068622779,40.28,82520.0,70.9,0.90247,0.00011,6.80278]
[1778068623786,40.28,82515.57,70.9,0.90198,0.00011,6.82731]
[1778068624793,40.28,82513.76,70.9,0.90178,0.00011,6.8375]
[1778068628038,40.28,82513.51,70.9,0.90174,0.00011,6.8394]
[1778068629266,40.29,82509.21,70.9,0.90125,0.00011,6.86417]
[1778068629831,40.29,82501.9,70.9,0.90044,0.00011,6.90484]
[1778068631845,40.29,82505.86,70.9,0.90085,0.00011,6.88412]
[1778068632852,40.29,82507.31,70.9,0.901,0.00011,6.8767]
[1778068634866,40.3,82504.92,70.9,0.90072,0.00011,6.89092]
[1778068636177,40.3,82501.23,70.9,0.9003,0.00011,6.9117]
[1778068638894,40.31,82503.94,70.9,0.90057,0.00011,6.8983]
[1778068639901,40.31,82507.89,70.9,0.90099,0.00011,6.87715]
[1778068642922,40.31,82506.0,70.9,0.90075,0.00011,6.88916]
[1778068644936,40.32,82503.55,70.9,0.90046,0.00011,6.90364]
[1778068648969,40.34,82506.02,70.9,0.90061,0.00011,6.89662]
[1778068649978,40.34,82507.66,70.9,0.90078,0.00011,6.88814]
[1778068655013,40.35,82504.2,70.9,0.90044,0.00011,6.90222]
[1778068660510,40.36,82503.91,70.9,0.90036,0.00011,6.90581]
[1778068664911,40.4,82504.03,70.9,0.90016,0.00011,6.91634]
[1778068669122,40.48,82505.65,70.9,0.89989,0.00011,6.93015]
[1778068670130,40.5,82508.57,70.9,0.90012,0.00011,6.91855]
[1778068671160,40.5,82508.57,70.9,0.90012,0.00011,6.91855]
[1778068671170,40.51,82511.01,70.9,0.9003,0.00011,6.90976]
[1778068672143,40.53,82513.56,70.9,0.90048,0.00011,6.90052]
[1778068677178,40.62,82515.44,70.9,0.90023,0.00011,6.91367]
[1778068679192,40.65,82517.47,70.9,0.90027,0.00011,6.91157]
[1778068680201,40.66,82518.96,70.9,0.90035,0.00011,6.90798]
[1778068681208,40.67,82524.25,70.9,0.90091,0.00011,6.87968]
[1778068682215,40.67,82528.85,70.9,0.9014,0.00011,6.85522]
[1778068687250,40.68,82529.45,70.9,0.90141,0.00011,6.85467]
[1778068688257,40.68,82527.88,70.9,0.90123,0.00011,6.86373]
[1778068693292,40.71,82522.85,70.9,0.90054,0.00011,6.89834]
[1778068694299,40.71,82518.72,70.9,0.90008,0.00011,6.92127]
[1778068699334,40.73,82518.65,70.9,0.89996,0.00011,6.9277]
[1778068704369,40.74,82518.53,70.9,0.8999,0.00011,6.93045]
[1778068709404,40.78,82518.5,70.9,0.89964,0.00011,6.94355]
[1778068711418,40.81,82515.89,70.9,0.8993,0.00011,6.95782]
[1778068716453,40.84,82516.24,70.9,0.89918,0.00011,6.96396]
[1778068721488,40.9,82513.8,70.9,0.89858,0.00011,6.99356]
[1778068723505,40.9,82509.51,70.9,0.8981,0.00011,7.01748]
[1778068724512,40.91,82505.69,70.9,0.89763,0.00011,7.04085]
[1778068726526,40.93,82508.12,70.9,0.89781,0.00011,7.03206]
[1778068727533,40.94,82510.61,70.9,0.89803,0.00011,7.02087]
[1778068732568,40.97,82510.31,70.9,0.89784,0.00011,7.03037]
[1778068734582,40.97,82508.49,70.9,0.89763,0.00011,7.04075]
[1778068739617,40.97,82506.65,70.9,0.89741,0.00011,7.05187]
[1778068743647,40.98,82508.08,70.9,0.89755,0.00011,7.04492]
[1778068748682,40.98,82507.08,70.9,0.89742,0.00011,7.0514]
[1778068750697,40.98,82505.19,70.9,0.8972,0.00011,7.06209]
[1778068755732,40.98,82504.98,70.9,0.89716,0.00011,7.06413]
[1778068757746,40.99,82506.46,70.9,0.89732,0.00011,7.05642]
[1778068762781,40.99,82505.17,70.9,0.89715,0.00011,7.06453]
[1778068767816,40.99,82505.95,70.9,0.89722,0.00011,7.06116]
[1778068772851,41.0,82508.02,70.9,0.89752,0.00011,7.0432]
[1778068773858,41.0,82509.74,70.9,0.89771,0.00011,7.03405]
[1778068778893,41.0,82509.62,70.9,0.89768,0.00011,7.03578]
[1778068780795,41.0,82509.62,70.9,0.89768,0.00011,7.03578]
[1778068780907,41.0,82511.28,70.9,0.89785,0.00011,7.02718]
[1778068783928,41.0,82507.99,70.9,0.89747,0.00011,7.04572]
[1778068788963,41.01,82507.35,70.9,0.89738,0.00011,7.05015]
[1778068789970,41.01,82510.94,70.9,0.89778,0.00011,7.03082]
[1778068790977,41.01,82515.36,70.9,0.89826,0.00011,7.00704]
[1778068791984,41.01,82516.8,70.9,0.89841,0.00011,6.99948]
[1778068797019,41.02,82517.25,70.9,0.89844,0.00011,6.99836]
[1778068800040,41.02,82515.65,70.9,0.89824,0.00011,7.00783]
[1778068803061,41.02,82513.39,70.9,0.89798,0.00011,7.02084]
[1778068804069,41.02,82510.83,70.9,0.89769,0.00011,7.03497]
[1778068805081,41.02,82516.14,70.9,0.89827,0.00011,7.00636]
[1778068807090,41.02,82513.36,70.9,0.89796,0.00011,7.02195]
[1778068808097,41.03,82514.75,70.9,0.89811,0.00011,7.01463]
[1778068813132,41.03,82516.11,70.9,0.89823,0.00011,7.00849]
[1778068814139,41.03,82514.82,70.9,0.89808,0.00011,7.01574]
[1778068818167,41.03,82513.37,70.9,0.89791,0.00011,7.02453]
[1778068821188,41.04,82514.68,70.9,0.89804,0.00011,7.01809]
[1778068824209,41.04,82517.24,70.9,0.89831,0.00011,7.00491]
[1778068828237,41.04,82515.77,70.9,0.89812,0.00011,7.01386]
[1778068831258,41.05,82514.02,70.9,0.89801,0.00011,7.01649]
[1778068834279,41.05,82511.79,70.9,0.89775,0.00011,7.02926]
[1778068836294,41.05,82510.44,70.9,0.89759,0.00011,7.03701]
[1778068841329,41.05,82509.91,70.9,0.89752,0.00011,7.04085]
[1778068843343,41.05,82508.07,70.9,0.89731,0.00011,7.05123]
[1778068848378,41.06,82507.53,70.9,0.89723,0.00011,7.05505]
[1778068849385,41.06,82509.34,70.9,0.89742,0.00011,7.04539]
[1778068850392,41.06,82516.91,70.9,0.89825,0.00011,7.00451]
[1778068851184,41.06,82516.91,70.9,0.89825,0.00011,7.00451]
[1778068851399,41.06,82524.79,70.9,0.89911,0.00011,6.9621]
[1778068852406,41.06,82528.2,70.9,0.89948,0.00011,6.94398]
[1778068855427,41.07,82526.45,70.9,0.89927,0.00011,6.95445]
[1778068856434,41.07,82529.98,70.9,0.89964,0.00011,6.9357]
[1778068857441,41.07,82532.25,70.9,0.89988,0.00011,6.9238]
[1778068859455,41.07,82530.75,70.9,0.89971,0.00011,6.93263]
[1778068863485,41.08,82532.76,70.9,0.8999,0.00011,6.92322]
[1778068868520,41.08,82531.97,70.9,0.89977,0.00011,6.92933]
[1778068869527,41.08,82530.43,70.9,0.8996,0.00011,6.938]
[1778068870253,41.08,82530.43,70.9,0.8996,0.00011,6.938]
[1778068870534,41.08,82527.26,70.9,0.89925,0.00011,6.95546]
[1778068871541,41.09,82523.68,70.9,0.89885,0.00011,6.97513]
[1778068872548,41.09,82517.9,70.9,0.89821,0.00011,7.0067]
[1778068875569,41.09,82516.56,70.9,0.89805,0.00011,7.01467]
[1778068878590,41.09,82514.87,70.9,0.89785,0.00011,7.02452]
[1778068879597,41.09,82513.15,70.9,0.89766,0.00011,7.03406]
[1778068880604,41.09,82511.24,70.9,0.89744,0.00011,7.04462]
[1778068885641,41.1,82511.4,70.9,0.89744,0.00011,7.04468]
[1778068887655,41.1,82507.95,70.9,0.89705,0.00011,7.06378]
[1778068889669,41.1,82503.46,70.9,0.89655,0.00011,7.08848]
[1778068892690,41.1,82501.88,70.9,0.89646,0.00011,7.08982]
[1778068896554,41.1,82501.74,70.9,0.89644,0.00011,7.09091]
[1778068897714,41.1,82501.23,70.9,0.89638,0.00011,7.0938]
[1778068897725,41.1,82497.99,70.9,0.89602,0.00011,7.11153]
[1778068898732,41.1,82496.72,70.9,0.89587,0.00011,7.11853]
[1778068899828,41.1,82496.72,70.9,0.89587,0.00011,7.11853]
[1778068899908,41.1,82494.68,70.9,0.89564,0.00011,7.12971]
[1778068900901,41.1,82494.68,70.9,0.89564,0.00011,7.12971]
[1778068900991,41.1,82493.3,70.9,0.89549,0.00011,7.13729]
[1778068901753,41.1,82474.72,70.9,0.89339,0.00011,7.23889]
[1778068902878,41.1,82461.6,70.9,0.89189,0.00011,7.31111]
[1778068903928,41.11,82456.85,70.9,0.89134,0.00012,7.33734]
[1778068904776,41.11,82458.38,70.9,0.89152,0.00012,7.32901]
[1778068908804,41.11,82456.5,70.9,0.89129,0.00012,7.33964]
[1778068912661,41.11,82456.93,70.9,0.89134,0.00012,7.33746]
[1778068912986,41.11,82456.93,70.9,0.89134,0.00012,7.33746]
[1778068912834,41.11,82454.86,70.9,0.8911,0.00012,7.34892]
[1778068913650,41.11,82454.86,70.9,0.8911,0.00012,7.34892]
[1778068913986,41.11,82454.86,70.9,0.8911,0.00012,7.34892]
[1778068916862,41.11,82456.5,70.9,0.89128,0.00012,7.3401]
[1778068917869,41.11,82459.39,70.9,0.89162,0.00011,7.32425]
[1778068918876,41.11,82463.85,70.9,0.89213,0.00011,7.29979]
[1778068919883,41.11,82467.22,70.9,0.89252,0.00011,7.28106]
[1778068920891,41.11,82473.98,70.9,0.89328,0.00011,7.24411]
[1778068921898,41.11,82475.62,70.9,0.89347,0.00011,7.23496]
[1778068923917,41.11,82479.77,70.9,0.89395,0.00011,7.21205]
[1778068924920,41.11,82477.19,70.9,0.89366,0.00011,7.2261]
[1778068925927,41.11,82475.51,70.9,0.89347,0.00011,7.23525]
[1778068927222,41.11,82474.92,70.9,0.8934,0.00011,7.23841]
[1778068927946,41.11,82473.56,70.9,0.89325,0.00011,7.24577]
[1778068928954,41.11,82471.37,70.9,0.893,0.00011,7.25768]
[1778068929961,41.11,82465.25,70.9,0.8923,0.00011,7.29146]
[1778068930968,41.11,82463.91,70.9,0.89214,0.00011,7.29899]
[1778068931975,41.11,82460.93,70.9,0.8918,0.00011,7.31559]
[1778068934996,41.11,82458.62,70.9,0.89151,0.00012,7.32947]
[1778068940032,41.12,82459.33,70.9,0.89155,0.00011,7.32745]
[1778068943614,41.12,82459.15,70.9,0.89152,0.00011,7.32882]
[1778068945067,41.13,82454.85,70.9,0.891,0.00012,7.35399]
[1778068946306,41.13,82449.93,70.9,0.89042,0.00012,7.38143]
[1778068947081,41.13,82448.26,70.9,0.89022,0.00012,7.39094]
[1778068948088,41.13,82439.87,70.9,0.88924,0.00012,7.43754]
[1778068949366,41.13,82441.36,70.9,0.88941,0.00012,7.42952]
[1778068952767,41.13,82442.69,70.9,0.88965,0.00012,7.41496]
[1778068953428,41.13,82448.75,70.9,0.89034,0.00012,7.382]
[1778068954170,41.13,82454.13,70.9,0.89096,0.00012,7.35265]
[1778068956144,41.14,82458.61,70.9,0.89147,0.00012,7.32839]
[1778068957659,41.14,82466.95,70.9,0.89243,0.00011,7.28234]
[1778068958158,41.13,82469.17,70.9,0.89268,0.00011,7.27]
[1778068960789,41.14,82464.58,70.9,0.89216,0.00011,7.29521]
[1778068961179,41.14,82462.18,70.9,0.89188,0.00011,7.30881]
[1778068962186,41.14,82458.48,70.9,0.89144,0.00012,7.32955]
[1778068966851,41.14,82459.14,70.9,0.8915,0.00012,7.32703]
[1778068968013,41.14,82459.09,70.9,0.89148,0.00012,7.32767]
[1778068968048,41.15,82455.84,70.9,0.89109,0.00012,7.34624]
[1778068970943,41.15,82455.87,70.9,0.89109,0.00012,7.34641]
[1778068971425,41.15,82455.66,70.9,0.89106,0.00012,7.3479]
[1778068971504,41.15,82452.98,70.9,0.89074,0.00012,7.36298]
[1778068973904,41.15,82452.45,70.9,0.89068,0.00012,7.3662]
[1778068974037,41.15,82456.35,70.9,0.89112,0.00012,7.34504]
[1778068974733,41.15,82448.83,70.9,0.89024,0.00012,7.38678]
[1778068975277,41.15,82436.91,70.9,0.88885,0.00012,7.45284]
[1778068977075,41.15,82436.91,70.9,0.88885,0.00012,7.45284]
[1778068976284,41.16,82433.58,70.9,0.88846,0.00012,7.47142]
[1778068979994,41.16,82433.61,70.9,0.88845,0.00012,7.47153]
[1778068980313,41.16,82427.11,70.9,0.88768,0.00012,7.50779]
[1778068981646,41.16,82427.11,70.9,0.88768,0.00012,7.50779]
[1778068981756,41.16,82427.11,70.9,0.88768,0.00012,7.50779]
[1778068981857,41.16,82422.48,70.9,0.88713,0.00012,7.53354]
[1778068982327,41.16,82420.18,70.9,0.88686,0.00012,7.54635]
[1778068983334,41.16,82416.68,70.9,0.88644,0.00012,7.5658]
[1778068985349,41.16,82415.19,70.9,0.88627,0.00012,7.57407]
[1778068990649,41.16,82415.2,70.9,0.88627,0.00012,7.57392]
[1778068990723,41.16,82413.64,70.9,0.88609,0.00012,7.58257]
[1778068993405,41.16,82414.99,70.9,0.88625,0.00012,7.57496]
[1778068994412,41.16,82418.99,70.9,0.88672,0.00012,7.55272]
[1778068998440,41.16,82417.05,70.9,0.88649,0.00012,7.56354]
[1778069000454,41.16,82415.61,70.9,0.88632,0.00012,7.57152]
[1778069002468,41.16,82413.97,70.9,0.88613,0.00012,7.58059]
[1778069006496,41.16,82412.41,70.9,0.88595,0.00012,7.58914]
[1778069007503,41.16,82406.71,70.9,0.88526,0.00012,7.6208]
[1778069011531,41.15,82408.48,70.9,0.88558,0.00012,7.60288]
[1778069012538,41.15,82410.11,70.9,0.88578,0.00012,7.59374]
[1778069015559,41.15,82414.77,70.9,0.88634,0.00012,7.56737]
[1778069016566,41.15,82417.15,70.9,0.88662,0.00012,7.55414]
[1778069018580,41.15,82415.55,70.9,0.88643,0.00012,7.56304]
[1778069020595,41.15,82412.19,70.9,0.88603,0.00012,7.58169]
[1778069021827,41.15,82412.19,70.9,0.88603,0.00012,7.58169]
[1778069023616,41.15,82409.65,70.9,0.88573,0.00012,7.5957]
[1778069024623,41.15,82407.28,70.9,0.88545,0.00012,7.60883]
[1778069029658,41.15,82404.49,70.9,0.88513,0.00012,7.62398]
[1778069030665,41.15,82402.57,70.9,0.8849,0.00012,7.63458]
[1778069032351,41.15,82401.67,70.9,0.88479,0.00012,7.63948]
[1778069033075,41.15,82401.67,70.9,0.88479,0.00012,7.63948]
[1778069033149,41.15,82396.96,70.9,0.88422,0.00012,7.66573]
[1778069033341,41.15,82396.96,70.9,0.88422,0.00012,7.66573]
[1778069033687,41.15,82394.56,70.9,0.88394,0.00012,7.67912]
[1778069034541,41.15,82394.56,70.9,0.88394,0.00012,7.67912]
[1778069034694,41.15,82390.16,70.9,0.8834,0.00012,7.70378]
[1778069035701,41.15,82393.03,70.9,0.88375,0.00012,7.68781]
[1778069036708,41.15,82391.55,70.9,0.88357,0.00012,7.69615]
[1778069038434,41.15,82391.75,70.9,0.88359,0.00012,7.69484]
[1778069038722,41.15,82389.8,70.9,0.88336,0.00012,7.70553]
[1778069039729,41.15,82387.67,70.9,0.88311,0.00012,7.71722]
[1778069041743,41.15,82385.45,70.9,0.88285,0.00012,7.72916]
[1778069046576,41.15,82386.24,70.9,0.88295,0.00012,7.72436]
[1778069048534,41.15,82385.53,70.9,0.88286,0.00012,7.72867]
[1778069048792,41.15,82384.28,70.9,0.88271,0.00012,7.73568]
[1778069050806,41.15,82382.41,70.9,0.88247,0.00012,7.74673]
[1778069051813,41.15,82385.0,70.9,0.88278,0.00012,7.73253]
[1778069053827,41.15,82387.47,70.9,0.88306,0.00012,7.71933]
[1778069058862,41.16,82387.26,70.9,0.883,0.00012,7.72212]
[1778069063897,41.16,82388.04,70.9,0.88306,0.00012,7.71937]
[1778069065708,41.17,82387.8,70.9,0.88303,0.00012,7.72104]
[1778069067925,41.17,82389.64,70.9,0.88324,0.00012,7.71121]
[1778069071953,41.17,82388.46,70.9,0.88317,0.00012,7.71143]
[1778069076989,41.18,82388.46,70.9,0.88313,0.00012,7.71311]
[1778069080013,41.18,82390.35,70.9,0.88334,0.00012,7.70357]
[1778069081019,41.18,82388.87,70.9,0.88315,0.00012,7.71217]
[1778069085047,41.19,82390.26,70.9,0.88331,0.00012,7.7047]
[1778069087165,41.19,82390.39,70.9,0.88333,0.00012,7.70405]
[1778069088075,41.19,82372.26,70.9,0.88111,0.00012,7.80559]
[1778069089082,41.19,82366.95,70.9,0.88045,0.00012,7.83569]
[1778069090089,41.19,82363.63,70.9,0.88004,0.00012,7.85451]
[1778069091046,41.19,82363.63,70.9,0.88004,0.00012,7.85451]
[1778069096131,41.19,82360.88,70.9,0.87968,0.00012,7.8707]
[1778069097138,41.19,82365.61,70.9,0.88026,0.00012,7.84427]
[1778069101048,41.19,82365.36,70.9,0.88023,0.00012,7.84553]
[1778069101167,41.19,82372.73,70.9,0.88114,0.00012,7.80424]
[1778069102173,41.19,82376.67,70.9,0.88162,0.00012,7.78218]
[1778069103180,41.19,82376.7,70.9,0.88163,0.00012,7.78192]
[1778069104187,41.19,82378.26,70.9,0.88182,0.00012,7.77315]
[1778069108272,41.19,82377.8,70.9,0.88177,0.00012,7.77564]
[1778069109224,41.19,82375.19,70.9,0.88145,0.00012,7.79022]
[1778069114258,41.19,82372.13,70.9,0.88108,0.00012,7.80711]
[1778069115265,41.19,82366.38,70.9,0.88037,0.00012,7.83954]
[1778069116272,41.19,82359.54,70.9,0.87952,0.00012,7.87807]
[1778069118286,41.19,82357.35,70.9,0.87924,0.00012,7.89056]
[1778069123321,41.19,82359.7,70.9,0.87952,0.00012,7.87776]
[1778069125335,41.19,82360.99,70.9,0.87968,0.00012,7.87071]
[1778069128356,41.19,82363.02,70.9,0.87992,0.00012,7.85964]
[1778069131378,41.2,82362.01,70.9,0.87989,0.00012,7.85791]
[1778069134172,41.2,82360.86,70.9,0.87974,0.00012,7.86449]
[1778069134940,41.2,82361.72,70.9,0.87985,0.00012,7.85978]
[1778069135258,41.2,82361.72,70.9,0.87985,0.00012,7.85978]
[1778069134949,41.2,82351.35,70.9,0.87856,0.00012,7.91788]
[1778069135583,41.2,82351.35,70.9,0.87856,0.00012,7.91788]
[1778069135584,41.2,82341.27,70.9,0.8773,0.00013,7.97436]
[1778069136787,41.2,82341.27,70.9,0.8773,0.00013,7.97436]
[1778069136868,41.2,82335.95,70.9,0.87663,0.00013,8.0043]
[1778069138103,41.2,82350.41,70.9,0.87845,0.00012,7.9228]
[1778069138344,41.2,82350.41,70.9,0.87845,0.00012,7.9228]
[1778069138436,41.2,82350.89,70.9,0.87851,0.00012,7.92013]
[1778069141457,41.2,82346.58,70.9,0.87797,0.00013,7.94449]
[1778069142464,41.2,82348.05,70.9,0.87815,0.00013,7.93622]
[1778069146327,41.2,82348.35,70.9,0.87819,0.00013,7.93459]
[1778069148405,41.2,82348.1,70.9,0.87816,0.00013,7.93604]
[1778069149515,41.2,82351.72,70.9,0.87861,0.00012,7.91573]
[1778069151044,41.2,82351.72,70.9,0.87861,0.00012,7.91573]
[1778069151095,41.2,82360.8,70.9,0.87974,0.00012,7.86478]
[1778069151329,41.2,82360.8,70.9,0.87974,0.00012,7.86478]
[1778069151530,41.2,82371.57,70.9,0.88106,0.00012,7.80453]
[1778069153038,41.2,82373.56,70.9,0.8813,0.00012,7.7936]
[1778069154549,41.2,82378.34,70.9,0.88188,0.00012,7.76732]
[1778069156563,41.2,82380.16,70.9,0.88209,0.00012,7.7577]
[1778069157570,41.2,82378.64,70.9,0.8819,0.00012,7.76649]
[1778069160109,41.2,82379.64,70.9,0.88201,0.00012,7.76118]
[1778069160591,41.21,82362.44,70.9,0.87989,0.00012,7.8578]
[1778069161916,41.21,82362.44,70.9,0.87989,0.00012,7.8578]
[1778069161980,41.21,82362.44,70.9,0.87989,0.00012,7.8578]
[1778069162095,41.21,82340.77,70.9,0.87718,0.00013,7.98003]
[1778069162605,41.21,82336.48,70.9,0.87664,0.00013,8.00417]
[1778069163749,41.21,82336.48,70.9,0.87664,0.00013,8.00417]
[1778069163751,41.21,82338.72,70.9,0.87692,0.00013,7.99147]
[1778069167640,41.21,82341.52,70.9,0.87728,0.00013,7.97549]
[1778069169827,41.21,82342.77,70.9,0.87744,0.00013,7.96842]
[1778069169926,41.21,82340.84,70.9,0.8772,0.00013,7.97927]
[1778069171668,41.21,82343.69,70.9,0.87755,0.00013,7.96314]
[1778069176703,41.2,82342.14,70.9,0.87736,0.00013,7.97179]
[1778069178717,41.2,82339.78,70.9,0.87707,0.00013,7.98501]
[1778069183752,41.21,82340.61,70.9,0.87717,0.00013,7.98061]
[1778069185766,41.21,82342.61,70.9,0.87741,0.00013,7.96977]
[1778069187780,41.21,82345.15,70.9,0.87773,0.00013,7.95544]
[1778069188787,41.21,82340.27,70.9,0.87711,0.00013,7.98291]
[1778069193822,41.21,82339.41,70.9,0.87711,0.00013,7.97979]
[1778069198857,41.21,82341.65,70.9,0.87739,0.00013,7.96701]
[1778069200100,41.21,82341.65,70.9,0.87739,0.00013,7.96701]
[1778069200307,41.21,82341.65,70.9,0.87739,0.00013,7.96701]
[1778069200173,41.21,82338.6,70.9,0.87701,0.00013,7.98417]
[1778069200874,41.21,82328.02,70.9,0.87567,0.00013,8.04378]
[1778069201880,41.21,82322.64,70.9,0.87499,0.00013,8.07429]
[1778069203894,41.21,82324.2,70.9,0.87518,0.00013,8.0659]
[1778069205908,41.21,82328.29,70.9,0.87569,0.00013,8.043]
[1778069206915,41.21,82331.22,70.9,0.87606,0.00013,8.02659]
[1778069207922,41.21,82333.21,70.9,0.87631,0.00013,8.01552]
[1778069208929,41.21,82336.21,70.9,0.87669,0.00013,7.99852]
[1778069210943,41.21,82338.46,70.9,0.87697,0.00013,7.98572]
[1778069211950,41.21,82340.24,70.9,0.8772,0.00013,7.97565]
[1778069213964,41.21,82338.27,70.9,0.87695,0.00013,7.98669]
[1778069214971,41.21,82335.23,70.9,0.87657,0.00013,8.00378]
[1778069215978,41.21,82331.87,70.9,0.87615,0.00013,8.02266]
[1778069216985,41.21,82329.2,70.9,0.87581,0.00013,8.03763]
[1778069217992,41.21,82330.61,70.9,0.87599,0.00013,8.02956]
[1778069221014,41.21,82327.63,70.9,0.87561,0.00013,8.04657]
[1778069222021,41.21,82325.28,70.9,0.87531,0.00013,8.05996]
[1778069225042,41.21,82323.7,70.9,0.87509,0.00013,8.06947]
[1778069227056,41.21,82321.92,70.9,0.87485,0.00013,8.08024]
[1778069228063,41.21,82320.22,70.9,0.87463,0.00013,8.09018]
[1778069229070,41.22,82315.39,70.9,0.874,0.00013,8.11781]
[1778069230077,41.22,82310.16,70.9,0.87333,0.00013,8.14768]
[1778069232091,41.22,82314.46,70.9,0.87387,0.00013,8.12384]
[1778069236119,41.22,82316.84,70.9,0.87415,0.00013,8.11147]
[1778069241154,41.23,82317.34,70.9,0.87418,0.00013,8.11009]
[1778069243276,41.23,82316.77,70.9,0.8741,0.00013,8.11361]
[1778069244179,41.23,82320.0,70.9,0.8745,0.00013,8.09594]
[1778069247096,41.23,82319.53,70.9,0.87443,0.00013,8.09921]
[1778069248207,41.24,82326.33,70.9,0.87528,0.00013,8.06144]
[1778069249214,41.24,82333.3,70.9,0.87616,0.00013,8.02246]
[1778069250221,41.24,82335.75,70.9,0.87647,0.00013,8.0085]
[1778069252235,41.24,82337.92,70.9,0.87684,0.00013,7.98833]
[1778069256263,41.24,82340.03,70.9,0.87711,0.00013,7.97627]
[1778069257270,41.24,82338.52,70.9,0.87692,0.00013,7.98473]
[1778069258277,41.24,82340.02,70.9,0.87711,0.00013,7.97626]
[1778069260291,41.24,82341.68,70.9,0.87732,0.00013,7.96685]
[1778069263312,41.24,82345.37,70.9,0.87779,0.00013,7.94606]
[1778069265326,41.24,82350.56,70.9,0.87843,0.00012,7.91691]
[1778069266333,41.24,82353.45,70.9,0.87879,0.00012,7.90075]
[1778069271368,41.24,82354.38,70.9,0.8789,0.00012,7.89597]
[1778069274000,41.24,82353.62,70.9,0.8788,0.00012,7.90042]
[1778069274389,41.24,82358.92,70.9,0.87946,0.00012,7.87077]
[1778069275396,41.24,82369.57,70.9,0.88077,0.00012,7.81122]
[1778069276403,41.24,82373.68,70.9,0.88127,0.00012,7.78845]
[1778069278417,41.24,82378.6,70.9,0.88186,0.00012,7.76146]
[1778069281438,41.25,82376.8,70.9,0.88162,0.00012,7.7724]
[1778069285466,41.25,82378.92,70.9,0.88186,0.00012,7.76165]
[1778069290502,41.26,82379.51,70.9,0.8819,0.00012,7.75978]
[1778069292515,41.26,82383.48,70.9,0.88237,0.00012,7.7382]
[1778069294529,41.26,82387.26,70.9,0.88282,0.00012,7.71776]
[1778069296543,41.26,82390.29,70.9,0.88317,0.00012,7.70157]
[1778069297550,41.26,82392.6,70.9,0.88344,0.00012,7.68907]
[1778069302585,41.27,82392.28,70.9,0.88336,0.00012,7.69278]
[1778069304599,41.27,82393.49,70.9,0.88349,0.00012,7.6868]
[1778069309634,41.28,82391.92,70.9,0.88326,0.00012,7.69743]
[1778069310644,41.28,82393.46,70.9,0.88344,0.00012,7.68922]
[1778069311650,41.28,82395.47,70.9,0.88377,0.00012,7.67067]
[1778069315678,41.29,82398.35,70.9,0.88409,0.00012,7.65625]
[1778069316685,41.29,82394.38,70.9,0.8836,0.00012,7.67875]
[1778069317692,41.29,82392.11,70.9,0.88332,0.00012,7.69177]
[1778069318699,41.3,82390.93,70.9,0.88317,0.00012,7.6987]
[1778069320713,41.3,82392.25,70.9,0.88331,0.00012,7.69206]
[1778069322727,41.3,82395.46,70.9,0.88368,0.00012,7.67492]
[1778069324741,41.3,82398.44,70.9,0.88403,0.00012,7.65912]
[1778069326755,41.31,82396.31,70.9,0.88375,0.00012,7.67177]
[1778069328769,41.31,82393.51,70.9,0.8834,0.00012,7.68812]
[1778069330783,41.31,82392.27,70.9,0.88323,0.00012,7.69573]
[1778069335818,41.32,82392.69,70.9,0.88325,0.00012,7.69512]
[1778069345041,41.32,82393.43,70.9,0.88331,0.00012,7.69238]
[1778069345142,41.33,82386.54,70.9,0.88243,0.00012,7.73245]
[1778069345888,41.33,82375.44,70.9,0.88107,0.00012,7.79462]
[1778069347078,41.33,82375.44,70.9,0.88107,0.00012,7.79462]
[1778069347135,41.33,82369.8,70.9,0.88037,0.00012,7.82631]
[1778069347902,41.33,82366.27,70.9,0.87994,0.00012,7.84618]
[1778069350923,41.33,82363.08,70.9,0.87953,0.00012,7.86435]
[1778069351930,41.34,82359.5,70.9,0.87909,0.00012,7.88447]
[1778069356965,41.34,82359.33,70.9,0.87906,0.00012,7.88569]
[1778069358979,41.34,82353.33,70.9,0.87831,0.00012,7.9194]
[1778069359986,41.34,82350.91,70.9,0.87801,0.00012,7.93296]
[1778069365023,41.34,82359.33,70.9,0.87906,0.00012,7.88565]
[1778069367037,41.34,82360.73,70.9,0.87923,0.00012,7.87791]
[1778069372072,41.34,82359.15,70.9,0.87913,0.00012,7.87928]
[1778069377107,41.34,82359.9,70.9,0.87922,0.00012,7.87539]
[1778069382146,41.34,82361.11,70.9,0.87936,0.00012,7.86896]
[1778069386956,41.34,82359.92,70.9,0.8792,0.00012,7.8759]
[1778069389193,41.34,82353.61,70.9,0.87842,0.00012,7.91142]
[1778069390200,41.34,82349.68,70.9,0.87793,0.00012,7.93346]
[1778069392104,41.34,82349.68,70.9,0.87793,0.00012,7.93346]
[1778069395235,41.34,82352.14,70.9,0.87824,0.00012,7.91955]
[1778069399263,41.34,82350.78,70.9,0.87807,0.00012,7.92716]
[1778069401277,41.34,82347.26,70.9,0.87762,0.00013,7.94711]
[1778069402284,41.34,82340.87,70.9,0.87681,0.00013,7.98318]
[1778069404298,41.34,82337.3,70.9,0.87636,0.00013,8.00353]
[1778069405305,41.34,82332.63,70.9,0.87577,0.00013,8.0299]
[1778069409333,41.35,82334.87,70.9,0.87604,0.00013,8.01762]
[1778069414368,41.35,82335.15,70.9,0.87607,0.00013,8.01652]
[1778069420410,41.35,82334.65,70.9,0.87599,0.00013,8.01989]
[1778069422424,41.35,82332.53,70.9,0.87572,0.00013,8.03199]
[1778069423432,41.35,82327.17,70.9,0.87503,0.00013,8.0625]
[1778069424439,41.35,82320.74,70.9,0.87421,0.00013,8.09904]
[1778069426453,41.36,82320.26,70.9,0.87413,0.00013,8.10228]
[1778069429474,41.36,82326.46,70.9,0.87491,0.00013,8.06807]
[1778069430481,41.36,82330.36,70.9,0.8754,0.00013,8.04637]
[1778069433502,41.36,82330.58,70.9,0.87552,0.00013,8.03749]
[1778069434509,41.36,82328.71,70.9,0.87528,0.00013,8.04814]
[1778069435516,41.36,82330.18,70.9,0.87546,0.00013,8.03992]
[1778069438537,41.36,82331.62,70.9,0.87564,0.00013,8.03203]
[1778069443572,41.36,82331.03,70.9,0.87556,0.00013,8.03573]
[1778069445586,41.36,82334.35,70.9,0.87598,0.00013,8.01722]
[1778069446593,41.36,82332.85,70.9,0.87578,0.00013,8.02575]
[1778069447600,41.36,82335.03,70.9,0.87606,0.00013,8.01359]
[1778069448607,41.36,82337.79,70.9,0.8764,0.00013,7.99819]
[1778069449614,41.36,82339.92,70.9,0.87667,0.00013,7.98611]
[1778069452635,41.36,82342.38,70.9,0.87699,0.00013,7.97199]
[1778069453642,41.36,82344.82,70.9,0.8773,0.00013,7.95822]
[1778069458678,41.36,82346.48,70.9,0.87751,0.00013,7.94865]
[1778069460692,41.36,82344.54,70.9,0.87727,0.00013,7.95945]
[1778069464721,41.36,82338.86,70.9,0.87656,0.00013,7.99109]
[1778069465728,41.36,82332.56,70.9,0.87577,0.00013,8.02639]
[1778069466735,41.36,82326.63,70.9,0.87502,0.00013,8.05959]
[1778069470763,41.36,82333.2,70.9,0.87585,0.00013,8.02283]
[1778069471770,41.36,82341.02,70.9,0.87684,0.00013,7.97876]
[1778069476805,41.36,82340.7,70.9,0.87681,0.00013,7.98015]
[1778069478819,41.36,82338.98,70.9,0.87659,0.00013,7.98964]
[1778069479826,41.36,82334.93,70.9,0.87608,0.00013,8.01255]
[1778069480833,41.36,82332.02,70.9,0.87571,0.00013,8.02903]
[1778069485869,41.36,82330.86,70.9,0.87555,0.00013,8.036]
[1778069490903,41.36,82330.31,70.9,0.87547,0.00013,8.03952]
[1778069494931,41.36,82328.28,70.9,0.87531,0.00013,8.04348]
[1778069495938,41.36,82326.33,70.9,0.87506,0.00013,8.05452]
[1778069496945,41.36,82324.46,70.9,0.87482,0.00013,8.0651]
[1778069500183,41.36,82323.96,70.9,0.87475,0.00013,8.06799]
[1778069502577,41.36,82322.73,70.9,0.87459,0.00013,8.07499]
[1778069503409,41.36,82322.19,70.9,0.87452,0.00013,8.07807]
[1778069504578,41.36,82322.43,70.9,0.87455,0.00013,8.07672]
[1778069505675,41.36,82321.71,70.9,0.87446,0.00013,8.08081]
[1778069506008,41.37,82319.48,70.9,0.87417,0.00013,8.09364]
[1778069509079,41.37,82320.05,70.9,0.87424,0.00013,8.09069]
[1778069509162,41.37,82323.9,70.9,0.87472,0.00013,8.06927]
[1778069510036,41.37,82327.28,70.9,0.87515,0.00013,8.05027]
[1778069514064,41.37,82325.37,70.9,0.87491,0.00013,8.06122]
[1778069520106,41.37,82326.45,70.9,0.87503,0.00013,8.0559]
[1778069521113,41.37,82327.71,70.9,0.87518,0.00013,8.04912]
[1778069523127,41.38,82323.64,70.9,0.87465,0.00013,8.07267]
[1778069524134,41.38,82320.69,70.9,0.87427,0.00013,8.08956]
[1778069529170,41.38,82319.22,70.9,0.87405,0.00013,8.09912]
[1778069534205,41.39,82317.24,70.9,0.87377,0.00013,8.11146]
[1778069535212,41.39,82315.89,70.9,0.87359,0.00013,8.11928]
[1778069540248,41.39,82317.16,70.9,0.87373,0.00013,8.11318]
[1778069544276,41.39,82315.86,70.9,0.87355,0.00013,8.12135]
[1778069546290,41.4,82314.27,70.9,0.87333,0.00013,8.13071]
[1778069551326,41.4,82315.48,70.9,0.87356,0.00013,8.11703]
[1778069554348,41.4,82313.9,70.9,0.87335,0.00013,8.12652]
[1778069559384,41.41,82313.49,70.9,0.87327,0.00013,8.12978]
[1778069564263,41.41,82313.33,70.9,0.87324,0.00013,8.13124]
[1778069565427,41.41,82316.38,70.9,0.87363,0.00013,8.11437]
[1778069567441,41.41,82313.59,70.9,0.87326,0.00013,8.13051]
[1778069568295,41.41,82313.59,70.9,0.87326,0.00013,8.13051]
[1778069568449,41.41,82311.65,70.9,0.87301,0.00013,8.14163]
[1778069569455,41.41,82305.84,70.9,0.87225,0.00013,8.17455]
[1778069570462,41.41,82301.18,70.9,0.87165,0.00013,8.20097]
[1778069572476,41.41,82305.49,70.9,0.8722,0.00013,8.17684]
[1778069575497,41.42,82306.91,70.9,0.87238,0.00013,8.16921]
[1778069580532,41.42,82310.16,70.9,0.87278,0.00013,8.15155]
[1778069581351,41.42,82310.16,70.9,0.87278,0.00013,8.15155]
[1778069581635,41.42,82313.29,70.9,0.87318,0.00013,8.13404]
[1778069582556,41.42,82326.76,70.9,0.8749,0.00013,8.05841]
[1778069583563,41.42,82328.41,70.9,0.87511,0.00013,8.04907]
[1778069584570,41.42,82328.53,70.9,0.87512,0.00013,8.04869]
[1778069585364,41.42,82328.53,70.9,0.87512,0.00013,8.04869]
[1778069587591,41.42,82331.65,70.9,0.8755,0.00013,8.03186]
[1778069592123,41.43,82331.6,70.9,0.87547,0.00013,8.03298]
[1778069592626,41.43,82329.98,70.9,0.87526,0.00013,8.04215]
[1778069594177,41.43,82328.8,70.9,0.87511,0.00013,8.04885]
[1778069599675,41.43,82328.95,70.9,0.87513,0.00013,8.04831]
[1778069604711,41.43,82328.41,70.9,0.87505,0.00013,8.05165]
[1778069609746,41.43,82328.95,70.9,0.87511,0.00013,8.04887]
[1778069613774,41.43,82323.47,70.9,0.8745,0.00013,8.07237]
[1778069614781,41.43,82321.85,70.9,0.87429,0.00013,8.08176]
[1778069619816,41.44,82321.23,70.9,0.87419,0.00013,8.08629]
[1778069624851,41.44,82321.45,70.9,0.87419,0.00013,8.08634]
[1778069629886,41.45,82322.65,70.9,0.87432,0.00013,8.08034]
[1778069633914,41.45,82324.7,70.9,0.87457,0.00013,8.06961]
[1778069635784,41.45,82324.7,70.9,0.87457,0.00013,8.06961]
[1778069634921,41.45,82326.52,70.9,0.8748,0.00013,8.0594]
[1778069637165,41.45,82327.6,70.9,0.87493,0.00013,8.05336]
[1778069637942,41.45,82321.73,70.9,0.87418,0.00013,8.08668]
[1778069638949,41.45,82320.38,70.9,0.874,0.00013,8.09453]
[1778069640963,41.45,82324.08,70.9,0.87447,0.00013,8.07395]
[1778069642086,41.45,82324.08,70.9,0.87447,0.00013,8.07395]
[1778069642238,41.45,82324.08,70.9,0.87447,0.00013,8.07395]
[1778069642246,41.45,82324.08,70.9,0.87447,0.00013,8.07395]
[1778069642270,41.45,82324.08,70.9,0.87447,0.00013,8.07395]
[1778069642370,41.45,82327.06,70.9,0.87485,0.00013,8.05722]
[1778069643234,41.45,82327.06,70.9,0.87485,0.00013,8.05722]
[1778069643326,41.45,82337.7,70.9,0.87619,0.00013,7.99755]
[1778069643984,41.45,82351.34,70.9,0.87791,0.00012,7.92105]
[1778069645536,41.45,82351.56,70.9,0.87794,0.00012,7.9198]
[1778069646114,41.45,82351.56,70.9,0.87794,0.00012,7.9198]
[1778069646191,41.45,82357.06,70.9,0.87862,0.00012,7.88904]
[1778069647005,41.45,82361.37,70.9,0.87916,0.00012,7.865]
[1778069648429,41.45,82363.96,70.9,0.87948,0.00012,7.85061]
[1778069649021,41.45,82369.88,70.9,0.8802,0.00012,7.81769]
[1778069650036,41.45,82373.97,70.9,0.8807,0.00012,7.79503]
[1778069651038,41.45,82361.98,70.9,0.87922,0.00012,7.86205]
[1778069652045,41.45,82363.03,70.9,0.87935,0.00012,7.85626]
[1778069654059,41.45,82361.6,70.9,0.87917,0.00012,7.86439]
[1778069658089,41.46,82355.7,70.9,0.87843,0.00012,7.89758]
[1778069663138,41.46,82355.23,70.9,0.87837,0.00012,7.90025]
[1778069663737,41.46,82355.23,70.9,0.87837,0.00012,7.90025]
[1778069664132,41.47,82331.35,70.9,0.87531,0.00013,8.03661]
[1778069665739,41.47,82318.03,70.9,0.8736,0.00013,8.11218]
[1778069666147,41.47,82317.63,70.9,0.87355,0.00013,8.1144]
[1778069667300,41.47,82317.63,70.9,0.87355,0.00013,8.1144]
[1778069671182,41.47,82315.4,70.9,0.87336,0.00013,8.11943]
[1778069673165,41.47,82314.53,70.9,0.87325,0.00013,8.12426]
[1778069673482,41.47,82314.53,70.9,0.87325,0.00013,8.12426]
[1778069673930,41.47,82314.53,70.9,0.87325,0.00013,8.12426]
[1778069673943,41.47,82314.53,70.9,0.87325,0.00013,8.12426]
[1778069674202,41.47,82314.53,70.9,0.87325,0.00013,8.12426]
[1778069673541,41.47,82316.82,70.9,0.87354,0.00013,8.11157]
[1778069674542,41.47,82294.92,70.9,0.87071,0.00013,8.23492]
[1778069675254,41.47,82271.18,70.9,0.86759,0.00013,8.36926]
[1778069675946,41.47,82271.18,70.9,0.86759,0.00013,8.36926]
[1778069676020,41.47,82271.18,70.9,0.86759,0.00013,8.36926]
[1778069676094,41.47,82271.18,70.9,0.86759,0.00013,8.36926]
[1778069676348,41.47,82271.18,70.9,0.86759,0.00013,8.36926]
[1778069676352,41.47,82267.64,70.9,0.86712,0.00013,8.3893]
[1778069677082,41.47,82267.64,70.9,0.86712,0.00013,8.3893]
[1778069677824,41.47,82241.15,70.9,0.86358,0.00014,8.53946]
[1778069678580,41.47,82241.15,70.9,0.86358,0.00014,8.53946]
[1778069678672,41.47,82222.17,70.9,0.861,0.00014,8.64737]
[1778069679801,41.47,82218.55,70.9,0.86051,0.00014,8.66784]
[1778069682283,41.47,82226.14,70.9,0.86155,0.00014,8.62424]
[1778069683290,41.47,82228.68,70.9,0.8619,0.00014,8.60966]
[1778069684297,41.47,82226.35,70.9,0.86159,0.00014,8.62282]
[1778069686116,41.47,82227.13,70.9,0.8617,0.00014,8.61823]
[1778069686311,41.47,82210.27,70.9,0.85939,0.00014,8.71418]
[1778069687264,41.47,82210.27,70.9,0.85939,0.00014,8.71418]
[1778069687318,41.48,82197.86,70.9,0.85757,0.00014,8.78907]
[1778069688745,41.48,82197.86,70.9,0.85757,0.00014,8.78907]
[1778069688833,41.49,82199.23,70.9,0.85775,0.00014,8.78173]
[1778069689727,41.49,82199.23,70.9,0.85775,0.00014,8.78173]
[1778069689731,41.49,82204.15,70.9,0.85844,0.00014,8.75345]
[1778069690339,41.49,82213.89,70.9,0.85978,0.00014,8.69799]
[1778069691346,41.48,82216.05,70.9,0.86008,0.00014,8.68549]
[1778069692354,41.48,82212.06,70.9,0.85954,0.00014,8.70807]
[1778069693361,41.48,82209.52,70.9,0.85919,0.00014,8.72241]
[1778069695375,41.48,82207.18,70.9,0.85887,0.00014,8.73542]
[1778069696382,41.48,82204.67,70.9,0.85852,0.00014,8.74977]
[1778069697389,41.48,82201.73,70.9,0.85812,0.00014,8.76633]
[1778069697944,41.48,82201.73,70.9,0.85812,0.00014,8.76633]
[1778069698396,41.48,82195.29,70.9,0.85723,0.00014,8.80306]
[1778069699051,41.48,82195.29,70.9,0.85723,0.00014,8.80306]
[1778069700569,41.48,82195.89,70.9,0.85731,0.00014,8.79964]
[1778069700618,41.48,82193.53,70.9,0.85697,0.00014,8.81343]
[1778069701420,41.48,82190.15,70.9,0.8565,0.00014,8.8327]
[1778069702547,41.48,82190.15,70.9,0.8565,0.00014,8.8327]
[1778069702608,41.48,82197.77,70.9,0.85756,0.00014,8.78949]
[1778069703400,41.48,82197.77,70.9,0.85756,0.00014,8.78949]
[1778069703490,41.49,82205.72,70.9,0.85866,0.00014,8.74439]
[1778069704242,41.49,82205.72,70.9,0.85866,0.00014,8.74439]
[1778069704759,41.49,82210.65,70.9,0.85934,0.00014,8.71636]
[1778069705048,41.49,82210.65,70.9,0.85934,0.00014,8.71636]
[1778069705456,41.49,82221.63,70.9,0.86084,0.00014,8.65388]
[1778069706463,41.48,82242.36,70.9,0.86367,0.00013,8.53594]
[1778069707841,41.48,82242.36,70.9,0.86367,0.00013,8.53594]
[1778069707850,41.48,82242.36,70.9,0.86367,0.00013,8.53594]
[1778069707902,41.48,82242.36,70.9,0.86367,0.00013,8.53594]
[1778069707934,41.48,82245.74,70.9,0.86412,0.00013,8.51678]
[1778069708478,41.48,82265.19,70.9,0.86672,0.00013,8.40654]
[1778069708972,41.48,82265.19,70.9,0.86672,0.00013,8.40654]
[1778069709516,41.48,82275.57,70.9,0.86811,0.00013,8.34724]
[1778069710492,41.48,82281.31,70.9,0.86886,0.00013,8.3148]
[1778069711034,41.48,82281.31,70.9,0.86886,0.00013,8.3148]
[1778069711587,41.48,82281.31,70.9,0.86886,0.00013,8.3148]
[1778069711745,41.48,82277.35,70.9,0.86835,0.00013,8.337]
[1778069712412,41.48,82277.35,70.9,0.86835,0.00013,8.337]
[1778069712501,41.48,82277.35,70.9,0.86835,0.00013,8.337]
[1778069712667,41.48,82277.35,70.9,0.86835,0.00013,8.337]
[1778069712828,41.48,82277.35,70.9,0.86835,0.00013,8.337]
[1778069712858,41.48,82242.29,70.9,0.86367,0.00013,8.53562]
[1778069713254,41.48,82242.29,70.9,0.86367,0.00013,8.53562]
[1778069713536,41.47,82202.12,70.9,0.85822,0.00014,8.76215]
[1778069714540,41.49,82211.6,70.9,0.85947,0.00014,8.71099]
[1778069715549,41.49,82231.52,70.9,0.86219,0.00014,8.5977]
[1778069716561,41.49,82244.51,70.9,0.86395,0.00013,8.52382]
[1778069717568,41.49,82248.19,70.9,0.86445,0.00013,8.50306]
[1778069719595,41.49,82246.8,70.9,0.86425,0.00013,8.51124]
[1778069720592,41.49,82236.3,70.9,0.86283,0.00014,8.57098]
[1778069721599,41.49,82236.21,70.9,0.86282,0.00014,8.57155]
[1778069722853,41.49,82236.21,70.9,0.86282,0.00014,8.57155]
[1778069723614,41.49,82232.93,70.9,0.86237,0.00014,8.5903]
[1778069724099,41.49,82232.93,70.9,0.86237,0.00014,8.5903]
[1778069724637,41.49,82242.62,70.9,0.86368,0.00013,8.53531]
[1778069725632,41.49,82234.35,70.9,0.86256,0.00014,8.58237]
[1778069726637,41.49,82232.66,70.9,0.86233,0.00014,8.59201]
[1778069727644,41.49,82240.08,70.9,0.86333,0.00014,8.5499]
[1778069729654,41.49,82239.64,70.9,0.86327,0.00014,8.55248]
[1778069729660,41.49,82213.24,70.9,0.85967,0.00014,8.70255]
[1778069730152,41.49,82213.24,70.9,0.85967,0.00014,8.70255]
[1778069730667,41.49,82192.5,70.9,0.85679,0.00014,8.82105]
[1778069731674,41.49,82192.74,70.9,0.85692,0.00014,8.81197]
[1778069732709,41.49,82192.74,70.9,0.85692,0.00014,8.81197]
[1778069732746,41.49,82205.49,70.9,0.85868,0.00014,8.73948]
[1778069733649,41.49,82205.49,70.9,0.85868,0.00014,8.73948]
[1778069733688,41.49,82219.51,70.9,0.86062,0.00014,8.65952]
[1778069734932,41.49,82219.51,70.9,0.86062,0.00014,8.65952]
[1778069734695,41.49,82222.83,70.9,0.86108,0.00014,8.64058]
[1778069735702,41.49,82219.54,70.9,0.86063,0.00014,8.65925]
[1778069736709,41.49,82212.83,70.9,0.85971,0.00014,8.69736]
[1778069737050,41.49,82212.83,70.9,0.85971,0.00014,8.69736]
[1778069738723,41.49,82217.71,70.9,0.86038,0.00014,8.66937]
[1778069739730,41.49,82224.37,70.9,0.8613,0.00014,8.63142]
[1778069740737,41.49,82226.55,70.9,0.86159,0.00014,8.619]
[1778069741092,41.49,82226.55,70.9,0.86159,0.00014,8.619]
[1778069741744,41.49,82229.14,70.9,0.86195,0.00014,8.60428]
[1778069743758,41.49,82232.89,70.9,0.86246,0.00014,8.58301]
[1778069746367,41.49,82233.97,70.9,0.8626,0.00014,8.57696]
[1778069746781,41.49,82238.66,70.9,0.86323,0.00014,8.55038]
[1778069747788,41.49,82246.31,70.9,0.86426,0.00013,8.50706]
[1778069748716,41.49,82246.31,70.9,0.86426,0.00013,8.50706]
[1778069748727,41.49,82246.31,70.9,0.86426,0.00013,8.50706]
[1778069748867,41.49,82251.9,70.9,0.86501,0.00013,8.47552]
[1778069749800,41.49,82251.9,70.9,0.86501,0.00013,8.47552]
[1778069749813,41.49,82259.63,70.9,0.86604,0.00013,8.43192]
[1778069750820,41.49,82261.34,70.9,0.86626,0.00013,8.42249]
[1778069752719,41.49,82261.09,70.9,0.86622,0.00013,8.42419]
[1778069753841,41.5,82262.57,70.9,0.86641,0.00013,8.41635]
[1778069754715,41.5,82262.57,70.9,0.86641,0.00013,8.41635]
[1778069754850,41.5,82268.68,70.9,0.86721,0.00013,8.38206]
[1778069755857,41.5,82280.35,70.9,0.86875,0.00013,8.31594]
[1778069756864,41.5,82288.99,70.9,0.86989,0.00013,8.26711]
[1778069757871,41.5,82294.47,70.9,0.8706,0.00013,8.23622]
[1778069758878,41.5,82297.53,70.9,0.871,0.00013,8.21903]
[1778069760680,41.5,82296.96,70.9,0.87092,0.00013,8.22233]
[1778069760832,41.5,82296.96,70.9,0.87092,0.00013,8.22233]
[1778069760893,41.5,82297.09,70.9,0.87094,0.00013,8.22168]
[1778069761900,41.5,82293.57,70.9,0.87048,0.00013,8.24161]
[1778069762907,41.5,82289.13,70.9,0.8699,0.00013,8.26671]
[1778069763914,41.5,82286.42,70.9,0.86954,0.00013,8.28228]
[1778069764831,41.5,82286.42,70.9,0.86954,0.00013,8.28228]
[1778069764883,41.5,82286.42,70.9,0.86954,0.00013,8.28228]
[1778069764921,41.5,82284.2,70.9,0.86924,0.00013,8.29506]
[1778069765928,41.5,82279.7,70.9,0.86864,0.00013,8.3207]
[1778069766935,41.5,82276.51,70.9,0.86822,0.00013,8.33892]
[1778069767942,41.5,82272.7,70.9,0.86771,0.00013,8.36085]
[1778069768063,41.5,82272.7,70.9,0.86771,0.00013,8.36085]
[1778069770963,41.51,82268.97,70.9,0.86719,0.00013,8.38302]
[1778069771970,41.51,82270.53,70.9,0.86739,0.00013,8.37453]
[1778069772977,41.51,82268.31,70.9,0.86709,0.00013,8.38743]
[1778069773984,41.51,82262.96,70.9,0.86637,0.00013,8.41802]
[1778069778012,41.52,82264.75,70.9,0.86658,0.00013,8.40898]
[1778069779020,41.52,82260.32,70.9,0.86599,0.00013,8.43434]
[1778069783048,41.52,82263.24,70.9,0.86635,0.00013,8.41883]
[1778069784055,41.52,82265.36,70.9,0.86663,0.00013,8.40711]
[1778069789093,41.53,82266.3,70.9,0.86672,0.00013,8.40324]
[1778069790100,41.53,82270.53,70.9,0.86728,0.00013,8.37939]
[1778069794128,41.53,82273.71,70.9,0.86779,0.00013,8.35373]
[1778069797149,41.53,82275.74,70.9,0.86806,0.00013,8.3424]
[1778069802184,41.53,82270.22,70.9,0.86733,0.00013,8.37357]
[1778069803191,41.53,82263.19,70.9,0.86639,0.00013,8.41343]
[1778069804198,41.53,82259.24,70.9,0.86586,0.00013,8.43605]
[1778069805205,41.53,82260.92,70.9,0.86608,0.00013,8.42679]
[1778069806212,41.53,82264.34,70.9,0.86653,0.00013,8.4077]
[1778069807219,41.54,82267.78,70.9,0.86698,0.00013,8.38853]
[1778069808226,41.54,82269.7,70.9,0.86723,0.00013,8.37799]
[1778069809234,41.54,82271.63,70.9,0.86747,0.00013,8.36741]
[1778069810240,41.54,82279.45,70.9,0.8685,0.00013,8.32335]
[1778069811247,41.54,82286.35,70.9,0.8694,0.00013,8.28459]
[1778069815756,41.54,82287.55,70.9,0.86954,0.00013,8.27851]
[1778069817211,41.54,82287.11,70.9,0.86948,0.00013,8.28147]
[1778069817562,41.54,82287.11,70.9,0.86948,0.00013,8.28147]
[1778069818296,41.55,82285.42,70.9,0.86924,0.00013,8.29146]
[1778069823021,41.55,82286.16,70.9,0.86933,0.00013,8.2877]
[1778069824338,41.55,82277.77,70.9,0.86823,0.00013,8.33521]
[1778069825345,41.55,82273.43,70.9,0.86765,0.00013,8.35987]
[1778069826943,41.55,82273.43,70.9,0.86765,0.00013,8.35987]
[1778069827302,41.55,82273.43,70.9,0.86765,0.00013,8.35987]
[1778069827424,41.55,82257.44,70.9,0.86552,0.00013,8.45051]
[1778069828366,41.55,82240.71,70.9,0.86327,0.00014,8.54549]
[1778069829373,41.55,82240.6,70.9,0.86325,0.00014,8.5462]
[1778069830638,41.55,82240.6,70.9,0.86325,0.00014,8.5462]
[1778069831800,41.55,82241.17,70.9,0.86333,0.00014,8.54315]
[1778069831878,41.55,82241.83,70.9,0.86341,0.00013,8.5395]
[1778069832394,41.55,82233.57,70.9,0.86229,0.00014,8.58634]
[1778069833401,41.55,82231.21,70.9,0.86197,0.00014,8.59976]
[1778069834408,41.55,82232.81,70.9,0.86219,0.00014,8.59069]
[1778069836422,41.55,82235.29,70.9,0.86253,0.00014,8.57666]
[1778069837429,41.55,82237.17,70.9,0.86278,0.00014,8.56604]
[1778069840768,41.55,82236.79,70.9,0.86273,0.00014,8.56825]
[1778069841457,41.55,82231.19,70.9,0.86196,0.00014,8.60017]
[1778069842464,41.55,82226.99,70.9,0.86139,0.00014,8.62401]
[1778069844478,41.55,82232.42,70.9,0.86213,0.00014,8.59318]
[1778069845485,41.55,82237.29,70.9,0.86279,0.00014,8.56553]
[1778069846492,41.55,82240.87,70.9,0.86328,0.00014,8.54526]
[1778069847499,41.55,82238.93,70.9,0.86301,0.00014,8.55631]
[1778069848506,41.55,82235.52,70.9,0.86255,0.00014,8.57573]
[1778069849513,41.55,82234.09,70.9,0.86235,0.00014,8.58391]
[1778069850520,41.55,82231.65,70.9,0.86202,0.00014,8.5978]
[1778069851527,41.55,82230.6,70.9,0.86198,0.00014,8.59591]
[1778069854548,41.55,82232.21,70.9,0.86219,0.00014,8.58681]
[1778069856562,41.55,82234.96,70.9,0.86257,0.00014,8.57125]
[1778069858576,41.55,82239.67,70.9,0.8632,0.00014,8.54461]
[1778069859583,41.56,82242.76,70.9,0.86362,0.00013,8.52714]
[1778069860590,41.56,82244.98,70.9,0.8639,0.00013,8.51537]
[1778069861597,41.56,82248.59,70.9,0.86438,0.00013,8.49503]
[1778069864618,41.57,82250.34,70.9,0.86454,0.00013,8.48827]
[1778069866632,41.57,82252.07,70.9,0.86477,0.00013,8.47878]
[1778069868457,41.57,82251.66,70.9,0.86471,0.00013,8.48127]
[1778069869653,41.58,82247.29,70.9,0.86412,0.00013,8.50635]
[1778069873843,41.58,82246.27,70.9,0.86396,0.00013,8.5127]
[1778069873862,41.58,82246.63,70.9,0.86401,0.00013,8.51079]
[1778069874579,41.58,82246.63,70.9,0.86401,0.00013,8.51079]
[1778069874693,41.58,82249.86,70.9,0.86444,0.00013,8.49263]
[1778069875724,41.58,82249.86,70.9,0.86444,0.00013,8.49263]
[1778069876081,41.58,82249.86,70.9,0.86444,0.00013,8.49263]
[1778069876099,41.58,82254.63,70.9,0.86508,0.00013,8.4658]
[1778069876707,41.58,82267.67,70.9,0.86681,0.00013,8.39229]
[1778069877714,41.58,82276.89,70.9,0.86802,0.00013,8.34055]
[1778069878722,41.58,82279.27,70.9,0.86833,0.00013,8.32725]
[1778069883756,41.59,82278.04,70.9,0.86814,0.00013,8.33565]
[1778069884941,41.59,82275.61,70.9,0.86781,0.00013,8.34974]
[1778069886777,41.59,82273.39,70.9,0.8675,0.00013,8.36299]
[1778069887507,41.59,82273.39,70.9,0.8675,0.00013,8.36299]
[1778069887784,41.59,82274.57,70.9,0.86765,0.00013,8.35668]
[1778069889798,41.6,82279.47,70.9,0.86828,0.00013,8.32974]
[1778069890392,41.6,82279.47,70.9,0.86828,0.00013,8.32974]
[1778069890805,41.6,82281.71,70.9,0.86856,0.00013,8.3175]
[1778069892819,41.6,82287.72,70.9,0.86934,0.00013,8.28423]
[1778069893826,41.6,82290.1,70.9,0.86964,0.00013,8.27105]
[1778069895840,41.6,82288.41,70.9,0.86941,0.00013,8.28103]
[1778069896359,41.6,82288.41,70.9,0.86941,0.00013,8.28103]
[1778069896847,41.6,82290.28,70.9,0.86965,0.00013,8.27072]
[1778069898861,41.62,82286.38,70.9,0.86903,0.00013,8.29759]
[1778069899868,41.64,82279.67,70.9,0.86805,0.00013,8.33964]
[1778069902890,41.68,82283.95,70.9,0.86842,0.00013,8.32401]
[1778069903897,41.68,82289.16,70.9,0.86906,0.00013,8.29621]
[1778069905154,41.68,82292.15,70.9,0.86945,0.00013,8.2796]
[1778069906677,41.68,82291.25,70.9,0.86933,0.00013,8.28487]
[1778069906918,41.68,82292.78,70.9,0.86952,0.00013,8.27648]
[1778069909939,41.69,82298.78,70.9,0.87029,0.00013,8.2432]
[1778069913068,41.69,82298.05,70.9,0.8703,0.00013,8.23949]
[1778069913153,41.69,82301.29,70.9,0.87072,0.00013,8.22133]
[1778069913970,41.69,82322.04,70.9,0.87339,0.00013,8.10511]
[1778069914977,41.69,82320.81,70.9,0.87322,0.00013,8.1122]
[1778069916991,41.7,82315.45,70.9,0.87249,0.00013,8.14431]
[1778069917998,41.7,82313.43,70.9,0.8722,0.00013,8.15711]
[1778069919005,41.71,82317.69,70.9,0.87271,0.00013,8.13457]
[1778069920014,41.71,82321.54,70.9,0.87317,0.00013,8.11465]
[1778069923033,41.73,82318.24,70.9,0.87266,0.00013,8.13707]
[1778069924041,41.75,82316.93,70.9,0.8724,0.00013,8.14842]
[1778069926459,41.77,82315.84,70.9,0.87215,0.00013,8.15952]
[1778069927062,41.78,82311.45,70.9,0.8715,0.00013,8.18772]
[1778069928069,41.79,82305.05,70.9,0.8706,0.00013,8.22673]
[1778069929165,41.79,82305.05,70.9,0.8706,0.00013,8.22673]
[1778069929076,41.79,82300.62,70.9,0.87002,0.00013,8.2518]
[1778069929581,41.79,82300.62,70.9,0.87002,0.00013,8.2518]
[1778069930123,41.8,82288.99,70.9,0.8685,0.00013,8.31721]
[1778069931130,41.8,82287.28,70.9,0.86828,0.00013,8.32694]
[1778069936165,41.8,82286.2,70.9,0.8681,0.00013,8.3345]
[1778069940148,41.81,82287.26,70.9,0.86822,0.00013,8.32957]
[1778069940193,41.81,82285.41,70.9,0.86797,0.00013,8.34029]
[1778069941200,41.81,82277.43,70.9,0.86691,0.00013,8.38541]
[1778069942209,41.81,82266.67,70.9,0.86548,0.00013,8.44614]
[1778069942491,41.81,82266.67,70.9,0.86548,0.00013,8.44614]
[1778069943220,41.81,82259.87,70.9,0.86457,0.00013,8.48456]
[1778069944223,41.81,82253.95,70.9,0.86378,0.00013,8.518]
[1778069947804,41.81,82252.83,70.9,0.86362,0.00013,8.52445]
[1778069949161,41.81,82252.97,70.9,0.86364,0.00013,8.52378]
[1778069948251,41.81,82250.64,70.9,0.86333,0.00013,8.5369]
[1778069950118,41.81,82242.18,70.9,0.86219,0.00014,8.58435]
[1778069950579,41.81,82242.18,70.9,0.86219,0.00014,8.58435]
[1778069950672,41.81,82233.4,70.9,0.861,0.00014,8.63386]
[1778069951605,41.81,82225.94,70.9,0.85998,0.00014,8.6761]
[1778069952279,41.81,82226.97,70.9,0.86012,0.00014,8.67037]
[1778069953286,41.81,82228.83,70.9,0.86037,0.00014,8.65996]
[1778069955300,41.81,82231.73,70.9,0.86076,0.00014,8.6438]
[1778069956307,41.81,82235.63,70.9,0.86129,0.00014,8.62193]
[1778069957970,41.81,82235.63,70.9,0.86129,0.00014,8.62193]
[1778069959143,41.82,82242.08,70.9,0.86212,0.00014,8.58725]
[1778069959889,41.82,82246.86,70.9,0.86277,0.00013,8.56033]
[1778069960868,41.82,82245.45,70.9,0.86258,0.00013,8.56828]
[1778069961991,41.82,82245.45,70.9,0.86258,0.00013,8.56828]
[1778069962830,41.82,82246.83,70.9,0.86276,0.00013,8.56051]
[1778069966387,41.84,82249.25,70.9,0.86298,0.00013,8.55166]
[1778069968078,41.84,82251.19,70.9,0.86324,0.00013,8.54081]
[1778069969408,41.84,82249.39,70.9,0.86299,0.00013,8.55097]
[1778069971422,41.84,82247.86,70.9,0.86289,0.00013,8.55176]
[1778069972429,41.84,82242.94,70.9,0.86222,0.00014,8.57948]
[1778069973436,41.84,82238.76,70.9,0.86166,0.00014,8.60301]
[1778069974579,41.84,82238.76,70.9,0.86166,0.00014,8.60301]
[1778069974812,41.84,82238.76,70.9,0.86166,0.00014,8.60301]
[1778069975993,41.84,82242.06,70.9,0.86211,0.00014,8.5843]
[1778069976457,41.84,82244.99,70.9,0.8625,0.00013,8.56779]
[1778069978608,41.84,82244.45,70.9,0.86243,0.00013,8.57083]
[1778069978669,41.84,82248.41,70.9,0.86296,0.00013,8.54853]
[1778069979480,41.84,82256.25,70.9,0.86401,0.00013,8.50443]
[1778069980487,41.84,82261.94,70.9,0.86477,0.00013,8.47253]
[1778069984515,41.85,82260.08,70.9,0.86448,0.00013,8.48473]
[1778069986529,41.85,82262.96,70.9,0.86486,0.00013,8.46879]
[1778069989552,41.85,82259.46,70.9,0.86438,0.00013,8.48888]
[1778069990559,41.85,82257.71,70.9,0.86415,0.00013,8.49884]
[1778069993580,41.85,82260.64,70.9,0.86453,0.00013,8.48266]
[1778069996601,41.86,82262.79,70.9,0.86481,0.00013,8.47095]
[1778070001636,41.86,82264.76,70.9,0.86506,0.00013,8.46035]
[1778070004946,41.86,82264.9,70.9,0.86507,0.00013,8.45986]
[1778070005006,41.86,82266.39,70.9,0.86526,0.00013,8.45179]
[1778070005667,41.86,82271.14,70.9,0.86589,0.00013,8.42512]
[1778070006673,41.86,82273.23,70.9,0.86617,0.00013,8.41355]
[1778070009694,41.86,82276.55,70.9,0.86659,0.00013,8.39556]
[1778070013722,41.87,82272.64,70.9,0.86605,0.00013,8.41847]
[1778070014729,41.87,82269.67,70.9,0.86565,0.00013,8.43539]
[1778070016744,41.87,82271.08,70.9,0.86583,0.00013,8.42787]
[1778070019233,41.87,82271.79,70.9,0.86592,0.00013,8.42407]
[1778070020305,41.87,82272.22,70.9,0.86597,0.00013,8.42185]
[1778070019768,41.87,82274.91,70.9,0.86632,0.00013,8.40696]
[1778070021199,41.87,82274.91,70.9,0.86632,0.00013,8.40696]
[1778070021278,41.87,82279.19,70.9,0.86688,0.00013,8.38339]
[1778070021446,41.87,82279.19,70.9,0.86688,0.00013,8.38339]
[1778070021603,41.87,82279.19,70.9,0.86688,0.00013,8.38339]
[1778070021790,41.87,82283.54,70.9,0.86745,0.00013,8.359]
[1778070022795,41.87,82298.36,70.9,0.86938,0.00013,8.27628]
[1778070023802,41.87,82303.52,70.9,0.87005,0.00013,8.24749]
[1778070024809,41.87,82308.29,70.9,0.87067,0.00013,8.22077]
[1778070025816,41.87,82312.16,70.9,0.87117,0.00013,8.19914]
[1778070026823,41.87,82310.78,70.9,0.87099,0.00013,8.20685]
[1778070027506,41.87,82310.78,70.9,0.87099,0.00013,8.20685]
[1778070027830,41.87,82313.25,70.9,0.87131,0.00013,8.19311]
[1778070028838,41.88,82314.85,70.9,0.87151,0.00013,8.18426]
[1778070029844,41.88,82316.76,70.9,0.87175,0.00013,8.17366]
[1778070033772,41.88,82315.99,70.9,0.87175,0.00013,8.17035]
[1778070033872,41.88,82318.44,70.9,0.87206,0.00013,8.15677]
[1778070034905,41.88,82318.44,70.9,0.87206,0.00013,8.15677]
[1778070035121,41.88,82320.41,70.9,0.87231,0.00013,8.14588]
[1778070036106,41.88,82320.41,70.9,0.87231,0.00013,8.14588]
[1778070036172,41.88,82331.73,70.9,0.87375,0.00013,8.08293]
[1778070036893,41.88,82336.12,70.9,0.8743,0.00013,8.05871]
[1778070037981,41.88,82338.56,70.9,0.87461,0.00013,8.04538]
[1778070041211,41.88,82334.41,70.9,0.87406,0.00013,8.06922]
[1778070041929,41.88,82332.08,70.9,0.87376,0.00013,8.08241]
[1778070044953,41.89,82335.93,70.9,0.87424,0.00013,8.0616]
[1778070045960,41.89,82338.04,70.9,0.8745,0.00013,8.0501]
[1778070046456,41.89,82338.04,70.9,0.8745,0.00013,8.0501]
[1778070046985,41.89,82341.71,70.9,0.87496,0.00013,8.0297]
[1778070047983,41.89,82339.73,70.9,0.8747,0.00013,8.04122]
[1778070048990,41.89,82337.27,70.9,0.87438,0.00013,8.05515]
[1778070049997,41.89,82335.17,70.9,0.87411,0.00013,8.06707]
[1778070050480,41.89,82335.17,70.9,0.87411,0.00013,8.06707]
[1778070051004,41.89,82333.39,70.9,0.87388,0.00013,8.07719]
[1778070052659,41.89,82333.39,70.9,0.87388,0.00013,8.07719]
[1778070052667,41.89,82333.39,70.9,0.87388,0.00013,8.07719]
[1778070052678,41.89,82333.39,70.9,0.87388,0.00013,8.07719]
[1778070052682,41.89,82333.39,70.9,0.87388,0.00013,8.07719]
[1778070053035,41.89,82352.67,70.9,0.87631,0.00013,7.97031]
[1778070053509,41.89,82352.67,70.9,0.87631,0.00013,7.97031]
[1778070053634,41.89,82352.67,70.9,0.87631,0.00013,7.97031]
[1778070053653,41.89,82352.67,70.9,0.87631,0.00013,7.97031]
[1778070053692,41.89,82352.67,70.9,0.87631,0.00013,7.97031]
[1778070054107,41.89,82368.86,70.9,0.87831,0.00012,7.88123]
[1778070055044,41.9,82367.0,70.9,0.87807,0.00012,7.89201]
[1778070056051,41.9,82362.25,70.9,0.87747,0.00012,7.91877]
[1778070056750,41.9,82362.25,70.9,0.87747,0.00012,7.91877]
[1778070056814,41.9,82362.25,70.9,0.87747,0.00012,7.91877]
[1778070057058,41.9,82368.51,70.9,0.87824,0.00012,7.88406]
[1778070058139,41.9,82368.51,70.9,0.87824,0.00012,7.88406]
[1778070058240,41.9,82374.07,70.9,0.87893,0.00012,7.8533]
[1778070058988,41.9,82374.07,70.9,0.87893,0.00012,7.8533]
[1778070063100,41.9,82375.59,70.9,0.87912,0.00012,7.84499]
[1778070064108,41.9,82377.83,70.9,0.87939,0.00012,7.83265]
[1778070065115,41.9,82380.28,70.9,0.87969,0.00012,7.81918]
[1778070066122,41.9,82381.56,70.9,0.87984,0.00012,7.81218]
[1778070071157,41.9,82381.46,70.9,0.87982,0.00012,7.81312]
[1778070072164,41.9,82379.84,70.9,0.87962,0.00012,7.82213]
[1778070073743,41.9,82379.16,70.9,0.87954,0.00012,7.82595]
[1778070074178,41.9,82373.64,70.9,0.87886,0.00012,7.85648]
[1778070074393,41.9,82373.64,70.9,0.87886,0.00012,7.85648]
[1778070075185,41.9,82368.02,70.9,0.87817,0.00012,7.88756]
[1778070077443,41.9,82367.62,70.9,0.87812,0.00012,7.88971]
[1778070078206,41.9,82364.25,70.9,0.8777,0.00012,7.90857]
[1778070079213,41.9,82361.99,70.9,0.87741,0.00012,7.92127]
[1778070080917,41.9,82363.13,70.9,0.87754,0.00012,7.91539]
[1778070082234,41.91,82372.65,70.9,0.87871,0.00012,7.86338]
[1778070083241,41.91,82385.43,70.9,0.88027,0.00012,7.79286]
[1778070084248,41.91,82387.47,70.9,0.88052,0.00012,7.78173]
[1778070088278,41.91,82385.26,70.9,0.88024,0.00012,7.7944]
[1778070090292,41.91,82387.64,70.9,0.88053,0.00012,7.78149]
[1778070091299,41.91,82389.82,70.9,0.88089,0.00012,7.76181]
[1778070092306,41.91,82391.12,70.9,0.88104,0.00012,7.7548]
[1778070097341,41.91,82390.37,70.9,0.88093,0.00012,7.75971]
[1778070098348,41.92,82391.97,70.9,0.88113,0.00012,7.75106]
[1778070099355,41.92,82395.87,70.9,0.8816,0.00012,7.72977]
[1778070101369,41.92,82397.23,70.9,0.88175,0.00012,7.72267]
[1778070105397,41.92,82395.43,70.9,0.88152,0.00012,7.73337]
[1778070109556,41.92,82395.87,70.9,0.88156,0.00012,7.73151]
[1778070109664,41.92,82395.87,70.9,0.88156,0.00012,7.73151]
[1778070109765,41.92,82391.42,70.9,0.88101,0.00012,7.75617]
[1778070111439,41.92,82387.74,70.9,0.88056,0.00012,7.77673]
[1778070112446,41.92,82386.45,70.9,0.8804,0.00012,7.78395]
[1778070117481,41.93,82386.11,70.9,0.88035,0.00012,7.78636]
[1778070118488,41.93,82387.51,70.9,0.88051,0.00012,7.77875]
[1778070120502,41.93,82389.02,70.9,0.88069,0.00012,7.77067]
[1778070123523,41.93,82391.5,70.9,0.88099,0.00012,7.75739]
[1778070124530,41.93,82389.69,70.9,0.88076,0.00012,7.76749]
[1778070127384,41.93,82388.6,70.9,0.88063,0.00012,7.77362]
[1778070127552,41.93,82395.69,70.9,0.88148,0.00012,7.73484]
[1778070129365,41.93,82395.69,70.9,0.88148,0.00012,7.73484]
[1778070128836,41.93,82400.08,70.9,0.88201,0.00012,7.71089]
[1778070129566,41.93,82410.17,70.9,0.88322,0.00012,7.65574]
[1778070131371,41.94,82414.31,70.9,0.8837,0.00012,7.63367]
[1778070131926,41.94,82430.4,70.9,0.88562,0.00012,7.5457]
[1778070133020,41.94,82430.4,70.9,0.88562,0.00012,7.5457]
[1778070133109,41.94,82433.34,70.9,0.88594,0.00012,7.5306]
[1778070134219,41.94,82433.34,70.9,0.88594,0.00012,7.5306]
[1778070134326,41.94,82433.34,70.9,0.88594,0.00012,7.5306]
[1778070134601,41.94,82439.06,70.9,0.88661,0.00012,7.49964]
[1778070135608,41.94,82442.55,70.9,0.88702,0.00012,7.48089]
[1778070137622,41.94,82437.63,70.9,0.88643,0.00012,7.50825]
[1778070138629,41.94,82435.72,70.9,0.8862,0.00012,7.51891]
[1778070140294,41.95,82437.84,70.9,0.88644,0.00012,7.50783]
[1778070140643,41.95,82443.81,70.9,0.88714,0.00012,7.47533]
[1778070141650,41.95,82446.97,70.9,0.88751,0.00012,7.45815]
[1778070145678,41.95,82452.53,70.9,0.88815,0.00012,7.42809]
[1778070146697,41.95,82456.07,70.9,0.88856,0.00012,7.40896]
[1778070147695,41.95,82453.95,70.9,0.88831,0.00012,7.42057]
[1778070149709,41.95,82452.18,70.9,0.8881,0.00012,7.43035]
[1778070150716,41.95,82450.62,70.9,0.88792,0.00012,7.43889]
[1778070151723,41.95,82449.4,70.9,0.88787,0.00012,7.43783]
[1778070152730,41.95,82447.23,70.9,0.88762,0.00012,7.44968]
[1778070154744,41.95,82448.59,70.9,0.88778,0.00012,7.44238]
[1778070156763,41.95,82453.41,70.9,0.88833,0.00012,7.41632]
[1778070157766,41.95,82456.12,70.9,0.88865,0.00012,7.4017]
[1778070158775,41.95,82450.5,70.9,0.88799,0.00012,7.43232]
[1778070159782,41.95,82445.46,70.9,0.8874,0.00012,7.46005]
[1778070160789,41.97,82442.43,70.9,0.88692,0.00012,7.48233]
[1778070162827,41.98,82442.41,70.9,0.8869,0.00012,7.48299]
[1778070166831,41.99,82440.8,70.9,0.88666,0.00012,7.49419]
[1778070169290,41.99,82440.07,70.9,0.88657,0.00012,7.49869]
[1778070170165,41.99,82437.62,70.9,0.88625,0.00012,7.51362]
[1778070170859,41.99,82435.05,70.9,0.88594,0.00012,7.52761]
[1778070171866,42.0,82432.71,70.9,0.88566,0.00012,7.54086]
[1778070173427,42.0,82430.38,70.9,0.88536,0.00012,7.5545]
[1778070174887,42.0,82428.38,70.9,0.88512,0.00012,7.56585]
[1778070180085,42.01,82427.3,70.9,0.88495,0.00012,7.57343]
[1778070180350,42.01,82427.3,70.9,0.88495,0.00012,7.57343]
[1778070180929,42.01,82432.0,70.9,0.88549,0.00012,7.54863]
[1778070182231,42.01,82444.03,70.9,0.88689,0.00012,7.48375]
[1778070182943,42.01,82457.82,70.9,0.8885,0.00012,7.40893]
[1778070184112,42.01,82457.82,70.9,0.8885,0.00012,7.40893]
[1778070184140,42.01,82459.24,70.9,0.88866,0.00012,7.40132]
[1778070185466,42.01,82459.24,70.9,0.88866,0.00012,7.40132]
[1778070185976,42.01,82460.72,70.9,0.88883,0.00012,7.39341]
[1778070186977,42.02,82464.95,70.9,0.88931,0.00012,7.37063]
[1778070188327,42.02,82464.95,70.9,0.88931,0.00012,7.37063]
[1778070193019,42.02,82466.38,70.9,0.88946,0.00012,7.3639]
[1778070194026,42.02,82467.85,70.9,0.88962,0.00011,7.35611]
[1778070194878,42.02,82467.85,70.9,0.88962,0.00011,7.35611]
[1778070195033,42.02,82469.44,70.9,0.88981,0.00011,7.34752]
[1778070196040,42.02,82473.44,70.9,0.89026,0.00011,7.32628]
[1778070197047,42.02,82474.88,70.9,0.89042,0.00011,7.31872]
[1778070198181,42.02,82474.88,70.9,0.89042,0.00011,7.31872]
[1778070199314,42.02,82477.66,70.9,0.89073,0.00011,7.30418]
[1778070199568,42.02,82477.66,70.9,0.89073,0.00011,7.30418]
[1778070202082,42.03,82475.64,70.9,0.89048,0.00011,7.3158]
[1778070206180,42.03,82475.36,70.9,0.89043,0.00011,7.31799]
[1778070206223,42.03,82476.85,70.9,0.8906,0.00011,7.31017]
[1778070212152,42.04,82477.3,70.9,0.89072,0.00011,7.30145]
[1778070215173,42.04,82471.0,70.9,0.88998,0.00011,7.33615]
[1778070216180,42.04,82468.77,70.9,0.88972,0.00011,7.34838]
[1778070221215,42.04,82471.66,70.9,0.89003,0.00011,7.33368]
[1778070222222,42.04,82474.27,70.9,0.89033,0.00011,7.3198]
[1778070226250,42.05,82475.94,70.9,0.8905,0.00011,7.31167]
[1778070227257,42.05,82477.75,70.9,0.8907,0.00011,7.30215]
[1778070228264,42.05,82479.83,70.9,0.89094,0.00011,7.29119]
[1778070229271,42.05,82474.83,70.9,0.89036,0.00011,7.3184]
[1778070230278,42.05,82473.32,70.9,0.89018,0.00011,7.32676]
[1778070233299,42.05,82476.11,70.9,0.89049,0.00011,7.31236]
[1778070236184,42.05,82476.27,70.9,0.8905,0.00011,7.31196]
[1778070236243,42.05,82476.27,70.9,0.8905,0.00011,7.31196]
[1778070236320,42.06,82472.2,70.9,0.89003,0.00011,7.33414]
[1778070237336,42.06,82469.2,70.9,0.88968,0.00011,7.35052]
[1778070238334,42.06,82467.88,70.9,0.88952,0.00011,7.35782]
[1778070239420,42.06,82467.88,70.9,0.88952,0.00011,7.35782]
[1778070239566,42.06,82467.31,70.9,0.88945,0.00012,7.36106]
[1778070240225,42.06,82467.31,70.9,0.88945,0.00012,7.36106]
[1778070240348,42.07,82462.91,70.9,0.88886,0.00012,7.3892]
[1778070241218,42.07,82462.91,70.9,0.88886,0.00012,7.3892]
[1778070241355,42.09,82457.97,70.9,0.8882,0.00012,7.41984]
[1778070242362,42.1,82455.85,70.9,0.88788,0.00012,7.43473]
[1778070244326,42.12,82454.72,70.9,0.88769,0.00012,7.44401]
[1778070246390,42.14,82449.25,70.9,0.88691,0.00012,7.4802]
[1778070247397,42.14,82443.19,70.9,0.88619,0.00012,7.51356]
[1778070249789,42.15,82444.0,70.9,0.88627,0.00012,7.51009]
[1778070250418,42.15,82441.35,70.9,0.88594,0.00012,7.52492]
[1778070252432,42.15,82447.59,70.9,0.88666,0.00012,7.49195]
[1778070253439,42.15,82457.81,70.9,0.88784,0.00012,7.43685]
[1778070254446,42.15,82459.14,70.9,0.88799,0.00012,7.42997]
[1778070259481,42.16,82457.69,70.9,0.88781,0.00012,7.43818]
[1778070261495,42.16,82453.77,70.9,0.88735,0.00012,7.45997]
[1778070265523,42.16,82452.33,70.9,0.88714,0.00012,7.46958]
[1778070270558,42.17,82451.43,70.9,0.88698,0.00012,7.477]
[1778070275593,42.18,82451.64,70.9,0.88705,0.00012,7.47063]
[1778070281356,42.19,82451.81,70.9,0.88704,0.00012,7.47122]
[1778070281635,42.19,82447.57,70.9,0.88652,0.00012,7.49509]
[1778070282642,42.19,82442.33,70.9,0.88591,0.00012,7.52366]
[1778070283847,42.2,82436.68,70.9,0.88523,0.00012,7.55473]
[1778070285433,42.2,82430.21,70.9,0.88445,0.00012,7.59056]
[1778070285663,42.2,82424.65,70.9,0.88379,0.00012,7.6208]
[1778070286670,42.2,82422.26,70.9,0.8835,0.00012,7.63408]
[1778070288130,42.2,82422.26,70.9,0.8835,0.00012,7.63408]
[1778070288684,42.2,82416.42,70.9,0.88279,0.00012,7.66662]
[1778070289691,42.2,82412.92,70.9,0.88236,0.00012,7.68613]
[1778070294727,42.21,82411.49,70.9,0.88215,0.00012,7.69585]
[1778070298755,42.22,82413.84,70.9,0.8824,0.00012,7.68452]
[1778070301777,42.22,82412.18,70.9,0.88217,0.00012,7.69476]
[1778070302784,42.22,82408.54,70.9,0.88173,0.00012,7.71499]
[1778070303756,42.22,82408.54,70.9,0.88173,0.00012,7.71499]
[1778070304806,42.23,82404.29,70.9,0.8812,0.00012,7.73887]
[1778070306820,42.23,82407.21,70.9,0.88155,0.00012,7.72299]
[1778070307776,42.23,82407.21,70.9,0.88155,0.00012,7.72299]
[1778070312123,42.23,82408.44,70.9,0.88169,0.00012,7.7165]
[1778070312862,42.23,82424.89,70.9,0.88365,0.00012,7.62731]
[1778070313869,42.23,82434.41,70.9,0.88478,0.00012,7.57585]
[1778070314876,42.23,82436.05,70.9,0.88496,0.00012,7.56729]
[1778070317897,42.24,82437.61,70.9,0.88512,0.00012,7.55991]
[1778070322932,42.24,82442.41,70.9,0.88565,0.00012,7.53574]
[1778070324946,42.25,82445.45,70.9,0.88599,0.00012,7.5201]
[1778070329981,42.26,82444.81,70.9,0.88587,0.00012,7.52571]
[1778070330988,42.26,82443.09,70.9,0.88566,0.00012,7.53544]
[1778070336023,42.27,82444.4,70.9,0.88586,0.00012,7.52264]
[1778070341058,42.27,82444.47,70.9,0.88583,0.00012,7.52435]
[1778070346093,42.28,82443.4,70.9,0.88566,0.00012,7.53224]
[1778070348107,42.29,82440.48,70.9,0.8853,0.00012,7.54886]
[1778070349114,42.29,82432.98,70.9,0.8844,0.00012,7.58991]
[1778070351128,42.29,82431.43,70.9,0.8842,0.00012,7.59901]
[1778070352135,42.29,82429.06,70.9,0.88392,0.00012,7.61218]
[1778070357170,42.3,82429.55,70.9,0.88395,0.00012,7.61093]
[1778070362205,42.3,82429.6,70.9,0.88392,0.00012,7.61234]
[1778070367243,42.31,82429.36,70.9,0.88386,0.00012,7.61502]
[1778070368190,42.31,82429.36,70.9,0.88386,0.00012,7.61502]
[1778070368250,42.31,82423.72,70.9,0.88318,0.00012,7.64592]
[1778070369257,42.31,82417.53,70.9,0.88244,0.00012,7.67979]
[1778070373285,42.31,82419.84,70.9,0.8827,0.00012,7.66792]
[1778070374292,42.31,82422.42,70.9,0.883,0.00012,7.65409]
[1778070379327,42.32,82423.4,70.9,0.8831,0.00012,7.64986]
[1778070383355,42.32,82421.54,70.9,0.88285,0.00012,7.66083]
[1778070388390,42.33,82421.2,70.9,0.88279,0.00012,7.66367]
[1778070389397,42.33,82419.07,70.9,0.88253,0.00012,7.67544]
[1778070394432,42.33,82418.22,70.9,0.88251,0.00012,7.67316]
[1778070398460,42.33,82416.12,70.9,0.88224,0.00012,7.68529]
[1778070403495,42.34,82412.63,70.9,0.88181,0.00012,7.70503]
[1778070404502,42.34,82410.53,70.9,0.88155,0.00012,7.71659]
[1778070407529,42.34,82413.7,70.9,0.88193,0.00012,7.69966]
[1778070408536,42.34,82421.84,70.9,0.8829,0.00012,7.65555]
[1778070409543,42.34,82425.35,70.9,0.88331,0.00012,7.63669]
[1778070410550,42.34,82423.44,70.9,0.88308,0.00012,7.64728]
[1778070415585,42.34,82424.05,70.9,0.88313,0.00012,7.64501]
[1778070420623,42.35,82424.17,70.9,0.88312,0.00012,7.64543]
[1778070423644,42.35,82422.7,70.9,0.88293,0.00012,7.65403]
[1778070428679,42.35,82423.05,70.9,0.88295,0.00012,7.65314]
[1778070429686,42.36,82425.53,70.9,0.88324,0.00012,7.63988]
[1778070430693,42.36,82428.07,70.9,0.88354,0.00012,7.62632]
[1778070435728,42.36,82426.05,70.9,0.88328,0.00012,7.63845]
[1778070437743,42.36,82424.58,70.9,0.88309,0.00012,7.64685]
[1778070440763,42.37,82426.52,70.9,0.88331,0.00012,7.63696]
[1778070445798,42.37,82425.77,70.9,0.8832,0.00012,7.64212]
[1778070447812,42.37,82424.34,70.9,0.88302,0.00012,7.65029]
[1778070449826,42.37,82420.51,70.9,0.88255,0.00012,7.67147]
[1778070450833,42.37,82418.32,70.9,0.88229,0.00012,7.68353]
[1778070455868,42.38,82418.07,70.9,0.88234,0.00012,7.67783]
[1778070458889,42.38,82416.12,70.9,0.8821,0.00012,7.68888]
[1778070459897,42.38,82414.79,70.9,0.88193,0.00012,7.69624]
[1778070467952,42.38,82411.96,70.9,0.88157,0.00012,7.71256]
[1778070468962,42.38,82409.08,70.9,0.88122,0.00012,7.72832]
[1778070469969,42.38,82406.89,70.9,0.88096,0.00012,7.7403]
[1778070475008,42.38,82406.95,70.9,0.88096,0.00012,7.74026]
[1778070478746,42.38,82406.92,70.9,0.88095,0.00012,7.74053]
[1778070479032,42.38,82402.71,70.9,0.88044,0.00012,7.76356]
[1778070480372,42.38,82402.71,70.9,0.88044,0.00012,7.76356]
[1778070480722,42.38,82402.71,70.9,0.88044,0.00012,7.76356]
[1778070480762,42.39,82398.27,70.9,0.87991,0.00012,7.78775]
[1778070484068,42.38,82392.61,70.9,0.87922,0.00012,7.81857]
[1778070485075,42.38,82385.91,70.9,0.8784,0.00012,7.8551]
[1778070486082,42.38,82383.95,70.9,0.87816,0.00012,7.86591]
[1778070491120,42.39,82383.89,70.9,0.87813,0.00012,7.86744]
[1778070496155,42.4,82387.99,70.9,0.87859,0.00012,7.84673]
[1778070497162,42.4,82390.29,70.9,0.87886,0.00012,7.83454]
[1778070502197,42.4,82389.91,70.9,0.8788,0.00012,7.83751]
[1778070505218,42.4,82388.45,70.9,0.87861,0.00012,7.846]
[1778070510253,42.41,82388.31,70.9,0.87857,0.00012,7.84757]
[1778070515288,42.41,82387.74,70.9,0.87859,0.00012,7.8434]
[1778070520323,42.41,82387.95,70.9,0.87863,0.00012,7.84176]
[1778070525358,42.4,82388.27,70.9,0.87868,0.00012,7.83943]
[1778070531401,42.41,82387.76,70.9,0.8786,0.00012,7.84274]
[1778070536436,42.41,82388.47,70.9,0.87867,0.00012,7.83972]
[1778070540464,42.41,82384.1,70.9,0.87812,0.00012,7.86426]
[1778070545499,42.42,82383.9,70.9,0.87808,0.00012,7.86604]
[1778070550534,42.42,82383.54,70.9,0.87802,0.00012,7.86868]
[1778070553555,42.42,82390.47,70.9,0.87886,0.00012,7.83126]
[1778070554562,42.42,82394.5,70.9,0.87935,0.00012,7.80946]
[1778070555569,42.42,82392.17,70.9,0.87906,0.00012,7.82238]
[1778070556576,42.42,82388.41,70.9,0.8786,0.00012,7.8431]
[1778070557583,42.42,82386.0,70.9,0.8783,0.00012,7.85642]
[1778070567654,42.43,82386.25,70.9,0.8783,0.00012,7.85624]
[1778070572689,42.43,82385.95,70.9,0.87838,0.00012,7.84942]
[1778070575710,42.42,82384.16,70.9,0.87817,0.00012,7.85884]
[1778070576208,42.42,82384.16,70.9,0.87817,0.00012,7.85884]
[1778070576314,42.42,82384.16,70.9,0.87817,0.00012,7.85884]
[1778070576717,42.42,82377.88,70.9,0.8774,0.00012,7.89303]
[1778070581752,42.42,82378.75,70.9,0.87751,0.00012,7.88816]
[1778070584773,42.42,82380.08,70.9,0.87767,0.00012,7.8809]
[1778070585780,42.42,82381.38,70.9,0.87783,0.00012,7.87389]
[1778070586787,42.42,82382.89,70.9,0.87801,0.00012,7.86575]
[1778070588801,42.43,82384.97,70.9,0.87826,0.00012,7.85464]
[1778070590815,42.43,82386.27,70.9,0.87842,0.00012,7.84782]
[1778070591386,42.43,82386.27,70.9,0.87842,0.00012,7.84782]
[1778070591822,42.43,82387.83,70.9,0.8786,0.00012,7.83945]
[1778070595605,42.43,82388.01,70.9,0.87861,0.00012,7.83894]
[1778070600885,42.43,82387.39,70.9,0.87852,0.00012,7.84324]
[1778070601892,42.43,82388.93,70.9,0.8787,0.00012,7.83499]
[1778070602899,42.43,82390.69,70.9,0.87891,0.00012,7.82555]
[1778070603906,42.43,82389.16,70.9,0.87872,0.00012,7.83407]
[1778070609948,42.44,82389.16,70.9,0.8787,0.00012,7.83503]
[1778070614983,42.44,82388.44,70.9,0.8786,0.00012,7.83975]
[1778070618004,42.44,82384.11,70.9,0.87806,0.00012,7.86384]
[1778070622032,42.45,82382.91,70.9,0.8779,0.00012,7.87083]
[1778070625387,42.45,82382.85,70.9,0.87789,0.00012,7.87126]
[1778070629081,42.45,82387.72,70.9,0.87847,0.00012,7.84529]
[1778070632102,42.45,82385.73,70.9,0.87832,0.00012,7.84873]
[1778070633226,42.45,82385.73,70.9,0.87832,0.00012,7.84873]
[1778070633290,42.45,82384.43,70.9,0.87816,0.00012,7.85596]
[1778070634398,42.46,82375.11,70.9,0.87698,0.00012,7.90806]
[1778070635124,42.46,82369.21,70.9,0.87625,0.00012,7.94037]
[1778070639151,42.46,82370.55,70.9,0.87642,0.00012,7.93301]
[1778070640158,42.46,82376.12,70.9,0.87711,0.00012,7.90257]
[1778070641165,42.45,82380.35,70.9,0.87763,0.00012,7.87925]
[1778070643179,42.45,82383.55,70.9,0.87803,0.00012,7.86144]
[1778070644186,42.45,82385.38,70.9,0.87826,0.00012,7.8513]
[1778070648214,42.45,82383.81,70.9,0.87808,0.00012,7.85933]
[1778070653249,42.45,82383.68,70.9,0.87808,0.00012,7.85933]
[1778070655263,42.45,82375.85,70.9,0.87712,0.00012,7.90182]
[1778070656271,42.45,82366.6,70.9,0.87598,0.00012,7.95248]
[1778070657278,42.45,82363.75,70.9,0.87562,0.00012,7.96807]
[1778070659292,42.44,82361.64,70.9,0.87537,0.00012,7.97924]
[1778070661306,42.44,82359.33,70.9,0.87508,0.00012,7.9918]
[1778070662313,42.45,82357.9,70.9,0.8749,0.00012,7.99981]
[1778070664327,42.45,82356.36,70.9,0.8747,0.00013,8.00858]
[1778070669362,42.45,82355.52,70.9,0.87458,0.00013,8.01393]
[1778070671376,42.45,82357.27,70.9,0.87479,0.00012,8.00463]
[1778070675418,42.45,82355.35,70.9,0.87454,0.00013,8.01576]
[1778070676425,42.45,82359.2,70.9,0.87502,0.00012,7.9948]
[1778070677433,42.45,82362.53,70.9,0.87543,0.00012,7.9767]
[1778070682468,42.46,82362.52,70.9,0.87541,0.00012,7.97773]
[1778070687503,42.46,82363.45,70.9,0.8755,0.00012,7.97365]
[1778070692538,42.47,82362.67,70.9,0.87548,0.00012,7.97126]
[1778070693545,42.47,82361.05,70.9,0.87527,0.00012,7.98033]
[1778070698583,42.47,82361.49,70.9,0.8753,0.00012,7.97885]
[1778070702611,42.48,82359.0,70.9,0.87498,0.00012,7.99325]
[1778070703618,42.48,82357.25,70.9,0.87475,0.00013,8.003]
[1778070706639,42.48,82359.51,70.9,0.87502,0.00012,7.99108]
[1778070711674,42.48,82358.05,70.9,0.87482,0.00012,7.99998]
[1778070713688,42.48,82353.54,70.9,0.87425,0.00013,8.02501]
[1778070715702,42.48,82356.01,70.9,0.87455,0.00013,8.01172]
[1778070716709,42.48,82357.38,70.9,0.87472,0.00012,8.00436]
[1778070717716,42.48,82359.34,70.9,0.87496,0.00012,7.99377]
[1778070719730,42.49,82362.52,70.9,0.87536,0.00012,7.97646]
[1778070720631,42.49,82362.52,70.9,0.87536,0.00012,7.97646]
[1778070725773,42.48,82364.25,70.9,0.87558,0.00012,7.96673]
[1778070730808,42.48,82364.23,70.9,0.87558,0.00012,7.96669]
[1778070733829,42.48,82362.9,70.9,0.87542,0.00012,7.97386]
[1778070738864,42.48,82362.88,70.9,0.87542,0.00012,7.97379]
[1778070739871,42.48,82361.16,70.9,0.87521,0.00012,7.98317]
[1778070741885,42.48,82362.54,70.9,0.87538,0.00012,7.97552]
[1778070746920,42.48,82363.54,70.9,0.87551,0.00012,7.96989]
[1778070751955,42.48,82364.32,70.9,0.87571,0.00012,7.95763]
[1778070752962,42.48,82367.0,70.9,0.87604,0.00012,7.94296]
[1778070753969,42.48,82371.19,70.9,0.87656,0.00012,7.92006]
[1778070754976,42.48,82374.23,70.9,0.87693,0.00012,7.9035]
[1778070755988,42.48,82376.57,70.9,0.87722,0.00012,7.89078]
[1778070756993,42.48,82383.08,70.9,0.87803,0.00012,7.85508]
[1778070762028,42.48,82385.09,70.9,0.87829,0.00012,7.8435]
[1778070763035,42.48,82386.74,70.9,0.87849,0.00012,7.8344]
[1778070766056,42.48,82385.42,70.9,0.87833,0.00012,7.84132]
[1778070770084,42.47,82380.2,70.9,0.8777,0.00012,7.8694]
[1778070772098,42.47,82381.9,70.9,0.87792,0.00012,7.85985]
[1778070774112,42.47,82384.0,70.9,0.87818,0.00012,7.84814]
[1778070775119,42.47,82388.08,70.9,0.87868,0.00012,7.82579]
[1778070777133,42.47,82392.16,70.9,0.87918,0.00012,7.80341]
[1778070778140,42.47,82393.45,70.9,0.87934,0.00012,7.79634]
[1778070779326,42.47,82393.45,70.9,0.87934,0.00012,7.79634]
[1778070779601,42.47,82393.45,70.9,0.87934,0.00012,7.79634]
[1778070779736,42.47,82394.98,70.9,0.87953,0.00012,7.78796]
[1778070780728,42.47,82394.98,70.9,0.87953,0.00012,7.78796]
[1778070780826,42.47,82403.13,70.9,0.88052,0.00012,7.74367]
[1778070781161,42.47,82407.54,70.9,0.88105,0.00012,7.71971]
[1778070784182,42.47,82409.19,70.9,0.88124,0.00012,7.71097]
[1778070786196,42.47,82410.69,70.9,0.88142,0.00012,7.703]
[1778070789217,42.47,82413.11,70.9,0.8817,0.00012,7.69016]
[1778070792238,42.48,82408.96,70.9,0.8812,0.00012,7.71303]
[1778070793245,42.48,82406.02,70.9,0.88084,0.00012,7.72907]
[1778070797273,42.48,82404.86,70.9,0.8807,0.00012,7.73558]
[1778070801301,42.48,82403.36,70.9,0.88051,0.00012,7.74391]
[1778070804322,42.48,82398.39,70.9,0.87991,0.00012,7.77103]
[1778070805329,42.48,82395.92,70.9,0.87961,0.00012,7.78446]
[1778070806336,42.48,82398.53,70.9,0.87993,0.00012,7.77023]
[1778070807343,42.48,82399.88,70.9,0.88009,0.00012,7.76288]
[1778070809360,42.48,82398.4,70.9,0.87991,0.00012,7.77093]
[1778070813388,42.48,82396.72,70.9,0.87981,0.00012,7.77219]
[1778070818423,42.48,82398.34,70.9,0.88,0.00012,7.7633]
[1778070819430,42.48,82399.88,70.9,0.88019,0.00012,7.75492]
[1778070822451,42.48,82397.48,70.9,0.8799,0.00012,7.76798]
[1778070824465,42.48,82391.91,70.9,0.87922,0.00012,7.79827]
[1778070825472,42.48,82389.22,70.9,0.87889,0.00012,7.81314]
[1778070830509,42.48,82392.7,70.9,0.87932,0.00012,7.79411]
[1778070831514,42.48,82393.91,70.9,0.87947,0.00012,7.78745]
[1778070834820,42.48,82394.36,70.9,0.87952,0.00012,7.78492]
[1778070838563,42.48,82393.04,70.9,0.87935,0.00012,7.79274]
[1778070842591,42.5,82395.53,70.9,0.87956,0.00012,7.78336]
[1778070843598,42.5,82397.87,70.9,0.87984,0.00012,7.77059]
[1778070845612,42.49,82394.44,70.9,0.87944,0.00012,7.78887]
[1778070850647,42.49,82395.12,70.9,0.87952,0.00012,7.78487]
[1778070855682,42.49,82395.17,70.9,0.87953,0.00012,7.78444]
[1778070858704,42.49,82390.49,70.9,0.87897,0.00012,7.80982]
[1778070859711,42.49,82389.01,70.9,0.87879,0.00012,7.81785]
[1778070863199,42.49,82389.62,70.9,0.87887,0.00012,7.81424]
[1778070866763,42.49,82391.49,70.9,0.8791,0.00012,7.80378]
[1778070868776,42.49,82392.89,70.9,0.87927,0.00012,7.79605]
[1778070869340,42.49,82392.89,70.9,0.87927,0.00012,7.79605]
[1778070873108,42.49,82392.52,70.9,0.87933,0.00012,7.79007]
[1778070873811,42.49,82390.94,70.9,0.87914,0.00012,7.79859]
[1778070874818,42.49,82392.58,70.9,0.87934,0.00012,7.78961]
[1778070875451,42.49,82392.58,70.9,0.87934,0.00012,7.78961]
[1778070876832,42.49,82394.59,70.9,0.87959,0.00012,7.77859]
[1778070877781,42.49,82394.59,70.9,0.87959,0.00012,7.77859]
[1778070877839,42.49,82396.76,70.9,0.87985,0.00012,7.76677]
[1778070882876,42.49,82397.27,70.9,0.87991,0.00012,7.76401]
[1778070884888,42.49,82398.83,70.9,0.8801,0.00012,7.75554]
[1778070885895,42.49,82400.55,70.9,0.88031,0.00012,7.7462]
[1778070887914,42.49,82403.24,70.9,0.88064,0.00012,7.73165]
[1778070888921,42.49,82408.44,70.9,0.88125,0.00012,7.70391]
[1778070889928,42.49,82414.33,70.9,0.88196,0.00012,7.67206]
[1778070890935,42.49,82418.55,70.9,0.88246,0.00012,7.64934]
[1778070891943,42.49,82422.21,70.9,0.88289,0.00012,7.62969]
[1778070892949,42.49,82426.12,70.9,0.88335,0.00012,7.60875]
[1778070897984,42.5,82426.3,70.9,0.88335,0.00012,7.60896]
[1778070902012,42.5,82427.56,70.9,0.88348,0.00012,7.60309]
[1778070903332,42.5,82428.12,70.9,0.88354,0.00012,7.60031]
[1778070904026,42.5,82426.48,70.9,0.88334,0.00012,7.60942]
[1778070909061,42.51,82426.69,70.9,0.88335,0.00012,7.60891]
[1778070914096,42.51,82427.33,70.9,0.88343,0.00012,7.60525]
[1778070916110,42.51,82421.07,70.9,0.88269,0.00012,7.63904]
[1778070917117,42.5,82415.69,70.9,0.88205,0.00012,7.66809]
[1778070920138,42.5,82417.24,70.9,0.88223,0.00012,7.65962]
[1778070921145,42.51,82418.48,70.9,0.88238,0.00012,7.65307]
[1778070922152,42.51,82422.6,70.9,0.88287,0.00012,7.63096]
[1778070923159,42.51,82424.18,70.9,0.88305,0.00012,7.62263]
[1778070925173,42.51,82427.29,70.9,0.88341,0.00012,7.60628]
[1778070928194,42.51,82429.11,70.9,0.88362,0.00012,7.59695]
[1778070929201,42.51,82426.06,70.9,0.88325,0.00012,7.6137]
[1778070933229,42.52,82428.85,70.9,0.88366,0.00012,7.59177]
[1778070938264,42.52,82426.86,70.9,0.88339,0.00012,7.60387]
[1778070941285,42.52,82424.52,70.9,0.8831,0.00012,7.61727]
[1778070942293,42.52,82423.3,70.9,0.88295,0.00012,7.6241]
[1778070943300,42.53,82426.52,70.9,0.88332,0.00012,7.60692]
[1778070945314,42.53,82422.19,70.9,0.8828,0.00012,7.63082]
[1778070946321,42.53,82410.91,70.9,0.88144,0.00012,7.69211]
[1778070947328,42.53,82403.18,70.9,0.88051,0.00012,7.73416]
[1778070948335,42.53,82404.94,70.9,0.88072,0.00012,7.72466]
[1778070949342,42.53,82409.44,70.9,0.88126,0.00012,7.70033]
[1778070950349,42.53,82414.22,70.9,0.88183,0.00012,7.67453]
[1778070955384,42.53,82412.74,70.9,0.88164,0.00012,7.68327]
[1778070956391,42.53,82411.43,70.9,0.88148,0.00012,7.6905]
[1778070960419,42.54,82417.41,70.9,0.88218,0.00012,7.6586]
[1778070965454,42.54,82416.81,70.9,0.88209,0.00012,7.66269]
[1778070968475,42.54,82415.51,70.9,0.88193,0.00012,7.6702]
[1778070970489,42.54,82413.67,70.9,0.8817,0.00012,7.68046]
[1778070971496,42.54,82405.55,70.9,0.88072,0.00012,7.72461]
[1778070972503,42.54,82394.35,70.9,0.87936,0.00012,7.78549]
[1778070973510,42.54,82390.11,70.9,0.87885,0.00012,7.80853]
[1778070978546,42.54,82391.83,70.9,0.87906,0.00012,7.79891]
[1778070979553,42.54,82394.08,70.9,0.87934,0.00012,7.78664]
[1778070981567,42.54,82392.76,70.9,0.87918,0.00012,7.79376]
[1778070986602,42.54,82393.14,70.9,0.87923,0.00012,7.79154]
[1778070991642,42.54,82393.53,70.9,0.87938,0.00012,7.78141]
[1778070996677,42.54,82393.44,70.9,0.87937,0.00012,7.78182]
[1778070999698,42.54,82391.48,70.9,0.87913,0.00012,7.79241]
[1778071001792,42.54,82390.39,70.9,0.879,0.00012,7.79832]
[1778071001893,42.54,82389.02,70.9,0.87883,0.00012,7.80574]
[1778071002719,42.54,82384.24,70.9,0.87825,0.00012,7.83172]
[1778071003726,42.54,82381.72,70.9,0.87794,0.00012,7.84539]
[1778071006747,42.54,82383.39,70.9,0.87815,0.00012,7.836]
[1778071008761,42.54,82385.72,70.9,0.87844,0.00012,7.82312]
[1778071009768,42.54,82388.42,70.9,0.87877,0.00012,7.80833]
[1778071010775,42.54,82390.0,70.9,0.87897,0.00012,7.79966]
[1778071015811,42.54,82396.45,70.9,0.87976,0.00012,7.76437]
[1778071016818,42.54,82403.0,70.9,0.88055,0.00012,7.72875]
[1778071017825,42.54,82404.28,70.9,0.88071,0.00012,7.72182]
[1778071022860,42.54,82403.37,70.9,0.88059,0.00012,7.7271]
[1778071027895,42.54,82403.53,70.9,0.8806,0.00012,7.72656]
[1778071028902,42.54,82398.54,70.9,0.87999,0.00012,7.75378]
[1778071029909,42.54,82394.13,70.9,0.87946,0.00012,7.77776]
[1778071031923,42.54,82392.18,70.9,0.87922,0.00012,7.78834]
[1778071032931,42.54,82388.5,70.9,0.87877,0.00012,7.80833]
[1778071033937,42.54,82383.84,70.9,0.8782,0.00012,7.83365]
[1778071034944,42.54,82378.3,70.9,0.87752,0.00012,7.86374]
[1778071038099,42.54,82377.96,70.9,0.87749,0.00012,7.86547]
[1778071038972,42.53,82373.44,70.9,0.87696,0.00012,7.8886]
[1778071039460,42.53,82373.44,70.9,0.87696,0.00012,7.8886]
[1778071039574,42.53,82373.44,70.9,0.87696,0.00012,7.8886]
[1778071039834,42.53,82373.44,70.9,0.87696,0.00012,7.8886]
[1778071040205,42.52,82364.11,70.9,0.87584,0.00012,7.93794]
[1778071041300,42.52,82361.11,70.9,0.87547,0.00012,7.95437]
[1778071041402,42.52,82361.11,70.9,0.87547,0.00012,7.95437]
[1778071041993,42.52,82357.79,70.9,0.87505,0.00012,7.97253]
[1778071044011,42.52,82355.16,70.9,0.87473,0.00013,7.98688]
[1778071045658,42.52,82354.44,70.9,0.87464,0.00013,7.99078]
[1778071051060,42.52,82352.43,70.9,0.87453,0.00013,7.99206]
[1778071052067,42.52,82353.41,70.9,0.87466,0.00013,7.98638]
[1778071053074,42.51,82355.71,70.9,0.87495,0.00013,7.97348]
[1778071055088,42.51,82359.32,70.9,0.87541,0.00012,7.95315]
[1778071056095,42.51,82361.96,70.9,0.87575,0.00012,7.93845]
[1778071061130,42.51,82361.64,70.9,0.87574,0.00012,7.93902]
[1778071063144,42.5,82363.73,70.9,0.87601,0.00012,7.92711]
[1778071068179,42.5,82364.73,70.9,0.87616,0.00012,7.92052]
[1778071071201,42.5,82363.03,70.9,0.87596,0.00012,7.92918]
[1778071076237,42.49,82363.68,70.9,0.87606,0.00012,7.92452]
[1778071081272,42.49,82364.31,70.9,0.87617,0.00012,7.91999]
[1778071084294,42.49,82362.53,70.9,0.87595,0.00012,7.9296]
[1778071085301,42.49,82361.2,70.9,0.87579,0.00012,7.93665]
[1778071087315,42.48,82363.71,70.9,0.87611,0.00012,7.92244]
[1778071088322,42.48,82368.41,70.9,0.8767,0.00012,7.89653]
[1778071089329,42.48,82365.79,70.9,0.87638,0.00012,7.91067]
[1778071091343,42.48,82367.08,70.9,0.87655,0.00012,7.90323]
[1778071094364,42.48,82368.87,70.9,0.87678,0.00012,7.89289]
[1778071099399,42.48,82368.53,70.9,0.87676,0.00012,7.89391]
[1778071100097,42.48,82368.53,70.9,0.87676,0.00012,7.89391]
[1778071100407,42.47,82362.38,70.9,0.876,0.00012,7.92736]
[1778071100692,42.47,82362.38,70.9,0.876,0.00012,7.92736]
[1778071101414,42.47,82358.08,70.9,0.87547,0.00012,7.95068]
[1778071102422,42.47,82355.39,70.9,0.87513,0.00013,7.96542]
[1778071104104,42.47,82355.39,70.9,0.87513,0.00013,7.96542]
[1778071110478,42.46,82353.25,70.9,0.87491,0.00013,7.97498]
[1778071111485,42.46,82352.02,70.9,0.87486,0.00013,7.97355]
[1778071112492,42.46,82351.96,70.9,0.87486,0.00013,7.97358]
[1778071113499,42.46,82352.56,70.9,0.87494,0.00013,7.97001]
[1778071114506,42.46,82352.98,70.9,0.875,0.00013,7.96743]
[1778071115513,42.46,82352.41,70.9,0.87494,0.00013,7.97029]
[1778071116520,42.46,82352.35,70.9,0.87494,0.00013,7.97034]
[1778071117527,42.46,82353.11,70.9,0.87504,0.00013,7.96589]
[1778071118534,42.46,82352.52,70.9,0.87497,0.00013,7.96886]
[1778071119541,42.45,82351.98,70.9,0.87491,0.00013,7.97154]
[1778071120548,42.45,82352.49,70.9,0.87498,0.00013,7.96847]
[1778071121555,42.45,82352.6,70.9,0.875,0.00013,7.96759]
[1778071122562,42.45,82351.84,70.9,0.87491,0.00013,7.97148]
[1778071123569,42.45,82351.97,70.9,0.87493,0.00013,7.97049]
[1778071124576,42.45,82352.04,70.9,0.87495,0.00013,7.96983]
[1778071125887,42.45,82352.04,70.9,0.87495,0.00013,7.96983]
[1778071125909,42.45,82351.54,70.9,0.87489,0.00013,7.9723]
[1778071126590,42.45,82350.28,70.9,0.87474,0.00013,7.97893]
[1778071127597,42.45,82349.59,70.9,0.87466,0.00013,7.98242]
[1778071128604,42.44,82349.71,70.9,0.87468,0.00013,7.98147]
[1778071129611,42.44,82349.53,70.9,0.87466,0.00013,7.98216]
[1778071130618,42.44,82348.71,70.9,0.87457,0.00013,7.98636]
[1778071131625,42.44,82348.52,70.9,0.87455,0.00013,7.98711]
[1778071132632,42.44,82349.16,70.9,0.87464,0.00013,7.98329]
[1778071134646,42.44,82348.18,70.9,0.87453,0.00013,7.98807]
[1778071135653,42.44,82346.05,70.9,0.87427,0.00013,7.99946]
[1778071136660,42.43,82345.8,70.9,0.87424,0.00013,8.00051]
[1778071137667,42.43,82345.26,70.9,0.87418,0.00013,8.00315]
[1778071138681,42.43,82339.03,70.9,0.8734,0.00013,8.03704]
[1778071140307,42.43,82339.03,70.9,0.8734,0.00013,8.03704]
[1778071140439,42.43,82336.18,70.9,0.87304,0.00013,8.05294]
[1778071140690,42.43,82326.49,70.9,0.87181,0.00013,8.10625]
[1778071142108,42.43,82326.49,70.9,0.87181,0.00013,8.10625]
[1778071142181,42.43,82327.87,70.9,0.87198,0.00013,8.09872]
[1778071142704,42.43,82329.94,70.9,0.87224,0.00013,8.08733]
[1778071144328,42.43,82329.94,70.9,0.87224,0.00013,8.08733]
[1778071144368,42.43,82333.87,70.9,0.87275,0.00013,8.06538]
[1778071145726,42.43,82335.28,70.9,0.87293,0.00013,8.05748]
[1778071150761,42.43,82334.74,70.9,0.87288,0.00013,8.05975]
[1778071151768,42.43,82333.19,70.9,0.87269,0.00013,8.06813]
[1778071156803,42.42,82333.27,70.9,0.87273,0.00013,8.06641]
[1778071160831,42.42,82331.59,70.9,0.87253,0.00013,8.0748]
[1778071165866,42.41,82335.09,70.9,0.87301,0.00013,8.05418]
[1778071166873,42.41,82337.06,70.9,0.87326,0.00013,8.04317]
[1778071169894,42.41,82338.98,70.9,0.8735,0.00013,8.03299]
[1778071173922,42.42,82342.65,70.9,0.87405,0.00013,8.0055]
[1778071174929,42.41,82346.25,70.9,0.87451,0.00013,7.98538]
[1778071175936,42.41,82347.73,70.9,0.87469,0.00013,7.9772]
[1778071178957,42.41,82350.59,70.9,0.87507,0.00013,7.96066]
[1778071181978,42.41,82351.96,70.9,0.87526,0.00013,7.95237]
[1778071187014,42.4,82350.66,70.9,0.87513,0.00013,7.95832]
[1778071188020,42.4,82343.96,70.9,0.87429,0.00013,7.99486]
[1778071189027,42.4,82345.54,70.9,0.87449,0.00013,7.98593]
[1778071192050,42.4,82347.93,70.9,0.87482,0.00013,7.97166]
[1778071194064,42.39,82349.64,70.9,0.87505,0.00013,7.96175]
[1778071199099,42.39,82346.01,70.9,0.87462,0.00013,7.9804]
[1778071200107,42.39,82344.53,70.9,0.87443,0.00013,7.98853]
[1778071202120,42.39,82341.2,70.9,0.87402,0.00013,8.00647]
[1778071203127,42.39,82338.06,70.9,0.87363,0.00013,8.02366]
[1778071208166,42.39,82338.36,70.9,0.87365,0.00013,8.02257]
[1778071210180,42.39,82335.83,70.9,0.87332,0.00013,8.03681]
[1778071212195,42.39,82333.53,70.9,0.87303,0.00013,8.04975]
[1778071213202,42.39,82330.28,70.9,0.87261,0.00013,8.06776]
[1778071214209,42.39,82325.7,70.9,0.87202,0.00013,8.09308]
[1778071215216,42.39,82319.69,70.9,0.87125,0.00013,8.12627]
[1778071216223,42.39,82314.86,70.9,0.87063,0.00013,8.15293]
[1778071220252,42.39,82320.09,70.9,0.87131,0.00013,8.12402]
[1778071221259,42.39,82321.82,70.9,0.87153,0.00013,8.11451]
[1778071223273,42.39,82324.73,70.9,0.8719,0.00013,8.09857]
[1778071228308,42.39,82323.97,70.9,0.87179,0.00013,8.10304]
[1778071229315,42.4,82320.34,70.9,0.87133,0.00013,8.1231]
[1778071230322,42.4,82318.42,70.9,0.87108,0.00013,8.13369]
[1778071234379,42.4,82320.82,70.9,0.87149,0.00013,8.11266]
[1778071235357,42.39,82329.79,70.9,0.87264,0.00013,8.06279]
[1778071236364,42.39,82333.9,70.9,0.87317,0.00013,8.03979]
[1778071241399,42.38,82334.36,70.9,0.87327,0.00013,8.0355]
[1778071246434,42.38,82336.76,70.9,0.87361,0.00013,8.02057]
[1778071247532,42.38,82338.55,70.9,0.87385,0.00013,8.0104]
[1778071248448,42.38,82333.11,70.9,0.87316,0.00013,8.04052]
[1778071249455,42.38,82330.57,70.9,0.87283,0.00013,8.05465]
[1778071254490,42.38,82330.98,70.9,0.8729,0.00013,8.05174]
[1778071259525,42.38,82331.78,70.9,0.873,0.00013,8.04745]
[1778071261539,42.38,82329.72,70.9,0.87273,0.00013,8.05882]
[1778071266574,42.37,82329.42,70.9,0.87271,0.00013,8.05985]
[1778071268095,42.37,82329.31,70.9,0.8727,0.00013,8.06033]
[1778071272269,42.37,82329.31,70.9,0.8727,0.00013,8.06033]
[1778071273628,42.37,82327.55,70.9,0.87249,0.00013,8.06925]
[1778071274635,42.37,82326.1,70.9,0.8723,0.00013,8.07734]
[1778071276649,42.37,82324.18,70.9,0.87205,0.00013,8.08808]
[1778071281684,42.37,82324.23,70.9,0.87205,0.00013,8.08815]
[1778071285712,42.37,82322.55,70.9,0.87184,0.00013,8.09743]
[1778071286719,42.37,82320.47,70.9,0.87157,0.00013,8.10895]
[1778071291754,42.37,82321.54,70.9,0.8718,0.00013,8.09533]
[1778071295782,42.37,82319.36,70.9,0.87152,0.00013,8.10758]
[1778071296789,42.37,82317.96,70.9,0.87134,0.00013,8.11534]
[1778071300817,42.37,82315.42,70.9,0.87101,0.00013,8.12947]
[1778071301822,42.37,82315.42,70.9,0.87101,0.00013,8.12947]
[1778071301824,42.37,82314.01,70.9,0.87083,0.00013,8.13726]
[1778071302831,42.37,82308.96,70.9,0.87018,0.00013,8.16515]
[1778071303838,42.37,82306.32,70.9,0.86984,0.00013,8.17969]
[1778071304845,42.37,82306.03,70.9,0.8698,0.00013,8.18123]
[1778071308873,42.37,82305.81,70.9,0.86978,0.00013,8.18219]
[1778071309880,42.37,82304.67,70.9,0.86963,0.00013,8.18843]
[1778071313908,42.37,82304.97,70.9,0.86968,0.00013,8.18647]
[1778071318943,42.37,82305.04,70.9,0.8697,0.00013,8.1857]
[1778071319950,42.37,82303.51,70.9,0.8695,0.00013,8.19408]
[1778071320957,42.37,82303.91,70.9,0.86955,0.00013,8.19178]
[1778071323978,42.37,82304.12,70.9,0.86959,0.00013,8.19037]
[1778071326999,42.37,82301.45,70.9,0.86925,0.00013,8.20488]
[1778071328007,42.37,82302.06,70.9,0.86933,0.00013,8.20141]
[1778071329015,42.37,82308.97,70.9,0.87022,0.00013,8.16312]
[1778071330022,42.36,82314.51,70.9,0.87095,0.00013,8.13208]
[1778071333045,42.36,82316.05,70.9,0.87115,0.00013,8.12354]
[1778071335059,42.36,82317.69,70.9,0.87136,0.00013,8.1145]
[1778071336479,42.36,82317.69,70.9,0.87136,0.00013,8.1145]
[1778071339087,42.36,82322.26,70.9,0.87194,0.00013,8.0894]
[1778071340499,42.36,82322.26,70.9,0.87194,0.00013,8.0894]
[1778071340617,42.36,82322.26,70.9,0.87194,0.00013,8.0894]
[1778071340506,42.37,82323.87,70.9,0.87214,0.00013,8.08063]
[1778071341101,42.37,82322.41,70.9,0.87196,0.00013,8.08868]
[1778071346137,42.37,82325.09,70.9,0.87229,0.00013,8.07424]
[1778071351172,42.37,82325.44,70.9,0.87243,0.00013,8.06481]
[1778071353187,42.37,82327.23,70.9,0.87265,0.00013,8.05513]
[1778071358221,42.37,82330.03,70.9,0.87299,0.00013,8.0404]
[1778071359228,42.37,82332.04,70.9,0.87325,0.00013,8.02947]
[1778071360235,42.37,82334.92,70.9,0.87361,0.00013,8.01377]
[1778071363137,42.37,82335.7,70.9,0.8737,0.00013,8.00984]
[1778071363796,42.38,82336.16,70.9,0.87375,0.00013,8.00749]
[1778071364902,42.38,82336.12,70.9,0.87374,0.00013,8.0079]
[1778071365275,42.38,82338.67,70.9,0.87407,0.00013,7.99387]
[1778071366281,42.38,82340.39,70.9,0.87429,0.00013,7.98432]
[1778071370309,42.38,82342.47,70.9,0.87455,0.00013,7.97279]
[1778071374337,42.38,82339.34,70.9,0.87416,0.00013,7.98997]
[1778071376351,42.37,82338.01,70.9,0.87399,0.00013,7.99721]
[1778071378435,42.38,82336.48,70.9,0.87379,0.00013,8.00577]
[1778071379372,42.38,82334.07,70.9,0.87348,0.00013,8.01921]
[1778071380585,42.38,82334.07,70.9,0.87348,0.00013,8.01921]
[1778071380629,42.38,82331.27,70.9,0.87312,0.00013,8.03479]
[1778071381386,42.38,82328.35,70.9,0.87275,0.00013,8.05101]
[1778071382393,42.38,82329.6,70.9,0.87291,0.00013,8.04425]
[1778071384578,42.38,82329.61,70.9,0.8729,0.00013,8.04433]
[1778071386591,42.38,82329.65,70.9,0.87291,0.00013,8.04424]
[1778071389443,42.38,82328.31,70.9,0.87272,0.00013,8.05228]
[1778071394478,42.38,82327.16,70.9,0.87256,0.00013,8.05921]
[1778071398579,42.38,82327.19,70.9,0.87256,0.00013,8.05916]
[1778071400288,42.39,82326.78,70.9,0.8725,0.00013,8.06188]
[1778071400548,42.39,82324.99,70.9,0.87227,0.00013,8.07185]
[1778071401528,42.39,82322.55,70.9,0.87195,0.00013,8.0854]
[1778071402534,42.39,82321.21,70.9,0.87178,0.00013,8.09286]
[1778071404548,42.39,82319.09,70.9,0.87151,0.00013,8.10469]
[1778071406562,42.39,82316.61,70.9,0.87118,0.00013,8.11847]
[1778071407569,42.39,82318.48,70.9,0.87142,0.00013,8.1082]
[1778071409583,42.39,82321.52,70.9,0.87181,0.00013,8.09155]
[1778071410590,42.39,82323.14,70.9,0.87202,0.00013,8.08271]
[1778071411598,42.39,82324.91,70.9,0.87234,0.00013,8.06512]
[1778071416663,42.39,82323.82,70.9,0.87219,0.00013,8.07169]
[1778071421699,42.39,82324.0,70.9,0.8722,0.00013,8.07122]
[1778071426734,42.4,82323.71,70.9,0.87215,0.00013,8.07335]
[1778071427741,42.4,82320.12,70.9,0.87169,0.00013,8.09323]
[1778071429755,42.4,82318.14,70.9,0.87143,0.00013,8.10429]
[1778071432776,42.4,82316.22,70.9,0.87118,0.00013,8.11505]
[1778071434790,42.4,82314.83,70.9,0.871,0.00013,8.12281]
[1778071435797,42.4,82313.33,70.9,0.87081,0.00013,8.13112]
[1778071440832,42.4,82312.37,70.9,0.87068,0.00013,8.13654]
[1778071445867,42.4,82310.35,70.9,0.87042,0.00013,8.1478]
[1778071446874,42.4,82310.27,70.9,0.87041,0.00013,8.14825]
[1778071447881,42.4,82310.52,70.9,0.87044,0.00013,8.14688]
[1778071448888,42.4,82310.91,70.9,0.87049,0.00013,8.14473]
[1778071456944,42.4,82311.33,70.9,0.87054,0.00013,8.14251]
[1778071457951,42.4,82317.1,70.9,0.87128,0.00013,8.1107]
[1778071458958,42.4,82319.55,70.9,0.8716,0.00013,8.097]
[1778071460972,42.4,82317.57,70.9,0.87134,0.00013,8.10807]
[1778071463993,42.4,82318.93,70.9,0.87151,0.00013,8.10076]
[1778071467014,42.4,82325.12,70.9,0.8723,0.00013,8.06687]
[1778071468812,42.4,82325.12,70.9,0.8723,0.00013,8.06687]
[1778071468022,42.4,82330.19,70.9,0.87294,0.00013,8.03908]
[1778071469420,42.4,82333.87,70.9,0.87341,0.00013,8.01899]
[1778071470039,42.41,82338.85,70.9,0.874,0.00013,7.99343]
[1778071472826,42.41,82338.81,70.9,0.8741,0.00013,7.98526]
[1778071477923,42.41,82338.09,70.9,0.87402,0.00013,7.98895]
[1778071481116,42.41,82335.94,70.9,0.87375,0.00013,8.00066]
[1778071482123,42.41,82331.87,70.9,0.87324,0.00013,8.02299]
[1778071483130,42.41,82335.81,70.9,0.87374,0.00013,8.00125]
[1778071488165,42.41,82335.39,70.9,0.87369,0.00013,8.00335]
[1778071493200,42.41,82334.8,70.9,0.87362,0.00013,8.00633]
[1778071496826,42.41,82334.23,70.9,0.87354,0.00013,8.00984]
[1778071498238,42.41,82337.94,70.9,0.874,0.00013,7.99]
[1778071499245,42.41,82343.18,70.9,0.87465,0.00013,7.96142]
[1778071500257,42.41,82347.99,70.9,0.87525,0.00013,7.93524]
[1778071501263,42.41,82351.94,70.9,0.87575,0.00013,7.91358]
[1778071503277,42.41,82354.3,70.9,0.87607,0.00012,7.8993]
[1778071505291,42.39,82350.51,70.9,0.87567,0.00013,7.91681]
[1778071506298,42.39,82346.95,70.9,0.87526,0.00013,7.93481]
[1778071512340,42.38,82347.13,70.9,0.87531,0.00013,7.93261]
[1778071515400,42.38,82346.61,70.9,0.87525,0.00013,7.93505]
[1778071515492,42.38,82344.97,70.9,0.87506,0.00013,7.94364]
[1778071516376,42.38,82341.29,70.9,0.87459,0.00013,7.96385]
[1778071517383,42.38,82337.48,70.9,0.87411,0.00013,7.98506]
[1778071518828,42.38,82337.48,70.9,0.87411,0.00013,7.98506]
[1778071520404,42.38,82335.04,70.9,0.87378,0.00013,7.99911]
[1778071525425,42.38,82334.11,70.9,0.87365,0.00013,8.005]
[1778071525851,42.38,82334.11,70.9,0.87365,0.00013,8.005]
[1778071531481,42.38,82333.94,70.9,0.87372,0.00013,7.99823]
[1778071536516,42.38,82333.99,70.9,0.87374,0.00013,7.99759]
[1778071539537,42.38,82322.74,70.9,0.87231,0.00013,8.05929]
[1778071540544,42.38,82315.64,70.9,0.8714,0.00013,8.09852]
[1778071543565,42.38,82311.5,70.9,0.87086,0.00013,8.12148]
[1778071544572,42.38,82308.81,70.9,0.87052,0.00013,8.13634]
[1778071545579,42.38,82308.21,70.9,0.87044,0.00013,8.13963]
[1778071547593,42.38,82311.18,70.9,0.87082,0.00013,8.1232]
[1778071548600,42.38,82313.53,70.9,0.87113,0.00013,8.11024]
[1778071550614,42.38,82315.29,70.9,0.87135,0.00013,8.10058]
[1778071555773,42.38,82314.89,70.9,0.8713,0.00013,8.10293]
[1778071555872,42.38,82318.71,70.9,0.87179,0.00013,8.0819]
[1778071557663,42.38,82320.47,70.9,0.87201,0.00013,8.07233]
[1778071559677,42.39,82321.92,70.9,0.87219,0.00013,8.06451]
[1778071564712,42.39,82321.06,70.9,0.87207,0.00013,8.06968]
[1778071569747,42.39,82320.92,70.9,0.87204,0.00013,8.07084]
[1778071571761,42.39,82318.63,70.9,0.87175,0.00013,8.08361]
[1778071573775,42.39,82317.34,70.9,0.87158,0.00013,8.09084]
[1778071578810,42.39,82316.02,70.9,0.8714,0.00013,8.09838]
[1778071580824,42.39,82314.46,70.9,0.8712,0.00013,8.10706]
[1778071585305,42.39,82314.86,70.9,0.87125,0.00013,8.10499]
[1778071585859,42.39,82309.99,70.9,0.87062,0.00013,8.13189]
[1778071586866,42.39,82309.31,70.9,0.87053,0.00013,8.13564]
[1778071587873,42.39,82307.71,70.9,0.87033,0.00013,8.14446]
[1778071588832,42.39,82307.71,70.9,0.87033,0.00013,8.14446]
[1778071589887,42.39,82308.07,70.9,0.87037,0.00013,8.14243]
[1778071590894,42.39,82308.26,70.9,0.8704,0.00013,8.14136]
[1778071591901,42.39,82308.68,70.9,0.87056,0.00013,8.13108]
[1778071592908,42.39,82309.06,70.9,0.8706,0.00013,8.12897]
[1778071594922,42.39,82308.61,70.9,0.87055,0.00013,8.13144]
[1778071595929,42.39,82308.07,70.9,0.87048,0.00013,8.13441]
[1778071599957,42.39,82311.91,70.9,0.87097,0.00013,8.11315]
[1778071600964,42.39,82316.15,70.9,0.87152,0.00013,8.08978]
[1778071604992,42.39,82322.22,70.9,0.87229,0.00013,8.05654]
[1778071606899,42.39,82326.98,70.9,0.87289,0.00013,8.03056]
[1778071608027,42.39,82326.01,70.9,0.87277,0.00013,8.0359]
[1778071608129,42.39,82322.93,70.9,0.87237,0.00013,8.05298]
[1778071613474,42.4,82322.03,70.9,0.87225,0.00013,8.05832]
[1778071617076,42.4,82327.5,70.9,0.87294,0.00013,8.0287]
[1778071618083,42.4,82331.72,70.9,0.87347,0.00013,8.00561]
[1778071621104,42.4,82334.57,70.9,0.87382,0.00013,7.99045]
[1778071623118,42.4,82336.24,70.9,0.87402,0.00013,7.98165]
[1778071628153,42.41,82335.02,70.9,0.87385,0.00013,7.98936]
[1778071633188,42.41,82335.89,70.9,0.87394,0.00013,7.98552]
[1778071635202,42.41,82334.05,70.9,0.87369,0.00013,7.99602]
[1778071638418,42.41,82333.65,70.9,0.87364,0.00013,7.99858]
[1778071638628,42.41,82335.45,70.9,0.87386,0.00013,7.98886]
[1778071639505,42.41,82335.45,70.9,0.87386,0.00013,7.98886]
[1778071639811,42.41,82346.45,70.9,0.87525,0.00013,7.9282]
[1778071640648,42.41,82361.37,70.9,0.87712,0.00012,7.84635]
[1778071641245,42.41,82365.08,70.9,0.87758,0.00012,7.82606]
[1778071642424,42.41,82365.08,70.9,0.87758,0.00012,7.82606]
[1778071642506,42.41,82367.33,70.9,0.87786,0.00012,7.81368]
[1778071643627,42.41,82367.33,70.9,0.87786,0.00012,7.81368]
[1778071644586,42.41,82368.33,70.9,0.87799,0.00012,7.80811]
[1778071644613,42.41,82374.65,70.9,0.87877,0.00012,7.77359]
[1778071647054,42.41,82374.77,70.9,0.87878,0.00012,7.77294]
[1778071647287,42.41,82378.17,70.9,0.8792,0.00012,7.75438]
[1778071648216,42.41,82378.17,70.9,0.8792,0.00012,7.75438]
[1778071648330,42.41,82378.17,70.9,0.8792,0.00012,7.75438]
[1778071648431,42.41,82380.52,70.9,0.87949,0.00012,7.74159]
[1778071649301,42.41,82383.05,70.9,0.8798,0.00012,7.72784]
[1778071650582,42.41,82383.05,70.9,0.8798,0.00012,7.72784]
[1778071650673,42.41,82383.05,70.9,0.8798,0.00012,7.72784]
[1778071650773,42.41,82386.35,70.9,0.8802,0.00012,7.71002]
[1778071651315,42.41,82394.31,70.9,0.88127,0.00012,7.65882]
[1778071652322,42.41,82401.9,70.9,0.88218,0.00012,7.61774]
[1778071653029,42.41,82401.9,70.9,0.88218,0.00012,7.61774]
[1778071653329,42.41,82402.56,70.9,0.88226,0.00012,7.61438]
[1778071654336,42.41,82407.05,70.9,0.88279,0.00012,7.59025]
[1778071655343,42.42,82411.02,70.9,0.88326,0.00012,7.569]
[1778071657357,42.42,82417.68,70.9,0.88405,0.00012,7.53327]
[1778071659371,42.42,82415.27,70.9,0.88377,0.00012,7.54621]
[1778071660378,42.42,82408.85,70.9,0.883,0.00012,7.58106]
[1778071661385,42.42,82406.77,70.9,0.88275,0.00012,7.59236]
[1778071665413,42.42,82408.01,70.9,0.88289,0.00012,7.58566]
[1778071667427,42.42,82406.41,70.9,0.8827,0.00012,7.59434]
[1778071670448,42.42,82405.15,70.9,0.88255,0.00012,7.60117]
[1778071675484,42.42,82404.99,70.9,0.88253,0.00012,7.60196]
[1778071676491,42.42,82407.8,70.9,0.88287,0.00012,7.58671]
[1778071679512,42.42,82410.22,70.9,0.88316,0.00012,7.57359]
[1778071680578,42.42,82410.22,70.9,0.88316,0.00012,7.57359]
[1778071680679,42.42,82412.38,70.9,0.88342,0.00012,7.56192]
[1778071681526,42.42,82414.39,70.9,0.88366,0.00012,7.55104]
[1778071682577,42.42,82414.39,70.9,0.88366,0.00012,7.55104]
[1778071684547,42.42,82411.11,70.9,0.88326,0.00012,7.56895]
[1778071686561,42.42,82409.73,70.9,0.8831,0.00012,7.57652]
[1778071691596,42.42,82409.82,70.9,0.88311,0.00012,7.57613]
[1778071696633,42.42,82409.4,70.9,0.88305,0.00012,7.5785]
[1778071701669,42.42,82409.44,70.9,0.88306,0.00012,7.57836]
[1778071707710,42.42,82409.76,70.9,0.88309,0.00012,7.57674]
[1778071712746,42.42,82402.53,70.9,0.88232,0.00012,7.60818]
[1778071714760,42.42,82400.89,70.9,0.88212,0.00012,7.61703]
[1778071718788,42.42,82402.82,70.9,0.88236,0.00012,7.60638]
[1778071723823,42.42,82400.83,70.9,0.88212,0.00012,7.61698]
[1778071725837,42.42,82398.6,70.9,0.88186,0.00012,7.62898]
[1778071728858,42.42,82391.8,70.9,0.88104,0.00012,7.66569]
[1778071729865,42.42,82388.08,70.9,0.88059,0.00012,7.6858]
[1778071730872,42.41,82384.45,70.9,0.88015,0.00012,7.7054]
[1778071732886,42.41,82382.71,70.9,0.87994,0.00012,7.7145]
[1778071737921,42.41,82381.93,70.9,0.87987,0.00012,7.71774]
[1778071742957,42.41,82382.45,70.9,0.87996,0.00012,7.71389]
[1778071745978,42.4,82380.89,70.9,0.87978,0.00012,7.72181]
[1778071751013,42.4,82379.68,70.9,0.87965,0.00012,7.72735]
[1778071751437,42.4,82379.68,70.9,0.87965,0.00012,7.72735]
[1778071752020,42.4,82374.18,70.9,0.87898,0.00012,7.7574]
[1778071753033,42.4,82369.41,70.9,0.87839,0.00012,7.78344]
[1778071754040,42.4,82363.65,70.9,0.87768,0.00012,7.81489]
[1778071755047,42.4,82362.06,70.9,0.87748,0.00012,7.8235]
[1778071758068,42.4,82359.82,70.9,0.87721,0.00012,7.83546]
[1778071763103,42.39,82360.83,70.9,0.87735,0.00012,7.82937]
[1778071768138,42.39,82361.79,70.9,0.87748,0.00012,7.82331]
[1778071773173,42.39,82361.88,70.9,0.87761,0.00012,7.81439]
[1778071775187,42.39,82364.86,70.9,0.87798,0.00012,7.79791]
[1778071779215,42.39,82363.22,70.9,0.87778,0.00012,7.80662]
[1778071781229,42.39,82365.98,70.9,0.87813,0.00012,7.79138]
[1778071782236,42.39,82368.52,70.9,0.87844,0.00012,7.77744]
[1778071783247,42.37,82374.86,70.9,0.87929,0.00012,7.73992]
[1778071784254,42.37,82382.63,70.9,0.8803,0.00012,7.6952]
[1778071785261,42.36,82386.65,70.9,0.88079,0.00012,7.67312]
[1778071786268,42.36,82388.19,70.9,0.88098,0.00012,7.6646]
[1778071789292,42.36,82386.65,70.9,0.8808,0.00012,7.67263]
[1778071794327,42.36,82386.28,70.9,0.88077,0.00012,7.67396]
[1778071797348,42.36,82388.46,70.9,0.88105,0.00012,7.6614]
[1778071798355,42.36,82391.37,70.9,0.88141,0.00012,7.64516]
[1778071800369,42.35,82388.19,70.9,0.88104,0.00012,7.66173]
[1778071802383,42.35,82389.94,70.9,0.88127,0.00012,7.6514]
[1778071807418,42.34,82390.08,70.9,0.88132,0.00012,7.64927]
[1778071812453,42.34,82389.94,70.9,0.88132,0.00012,7.64944]
[1778071817488,42.34,82390.22,70.9,0.88138,0.00012,7.6468]
[1778071818495,42.34,82388.56,70.9,0.88118,0.00012,7.65547]
[1778071823515,42.33,82388.19,70.9,0.88115,0.00012,7.65672]
[1778071824542,42.33,82383.07,70.9,0.88053,0.00012,7.68466]
[1778071825549,42.33,82374.16,70.9,0.87943,0.00012,7.73341]
[1778071826556,42.33,82371.58,70.9,0.87911,0.00012,7.74755]
[1778071827563,42.33,82368.18,70.9,0.87869,0.00012,7.76618]
[1778071828570,42.33,82370.6,70.9,0.87899,0.00012,7.75296]
[1778071829577,42.33,82372.84,70.9,0.87927,0.00012,7.74071]
[1778071830585,42.33,82366.89,70.9,0.87853,0.00012,7.77325]
[1778071832598,42.33,82365.11,70.9,0.87841,0.00012,7.77509]
[1778071836626,42.33,82360.37,70.9,0.87783,0.00012,7.80097]
[1778071837633,42.33,82357.71,70.9,0.8775,0.00012,7.81552]
[1778071838640,42.33,82355.69,70.9,0.87725,0.00012,7.82653]
[1778071843675,42.33,82355.93,70.9,0.87729,0.00012,7.82477]
[1778071848710,42.33,82355.71,70.9,0.87727,0.00012,7.82554]
[1778071853745,42.33,82356.09,70.9,0.87733,0.00012,7.82294]
[1778071856766,42.33,82358.07,70.9,0.87758,0.00012,7.81185]
[1778071858780,42.33,82361.78,70.9,0.87804,0.00012,7.7914]
[1778071859789,42.33,82364.54,70.9,0.87839,0.00012,7.77626]
[1778071864823,42.33,82365.92,70.9,0.87856,0.00012,7.76867]
[1778071869858,42.33,82364.02,70.9,0.87832,0.00012,7.77905]
[1778071875900,42.33,82364.17,70.9,0.87834,0.00012,7.77815]
[1778071880935,42.32,82368.73,70.9,0.87891,0.00012,7.75313]
[1778071881942,42.32,82373.67,70.9,0.87952,0.00012,7.72616]
[1778071885970,42.33,82381.8,70.9,0.88051,0.00012,7.68203]
[1778071886977,42.33,82386.78,70.9,0.88112,0.00012,7.65473]
[1778071888991,42.32,82389.17,70.9,0.88142,0.00012,7.64151]
[1778071891005,42.32,82390.96,70.9,0.88174,0.00012,7.62369]
[1778071896046,42.32,82391.14,70.9,0.88177,0.00012,7.62241]
[1778071901081,42.32,82389.86,70.9,0.88162,0.00012,7.6291]
[1778071906116,42.32,82390.77,70.9,0.88176,0.00012,7.62279]
[1778071911151,42.31,82390.2,70.9,0.88172,0.00012,7.62432]
[1778071916186,42.3,82389.81,70.9,0.88171,0.00012,7.62488]
[1778071921221,42.3,82390.06,70.9,0.88178,0.00012,7.62196]
[1778071926256,42.29,82390.06,70.9,0.88181,0.00012,7.62041]
[1778071931291,42.28,82392.37,70.9,0.88212,0.00012,7.60631]
[1778071936326,42.28,82392.16,70.9,0.88213,0.00012,7.60602]
[1778071940354,42.27,82395.55,70.9,0.88256,0.00012,7.58644]
[1778071941929,42.27,82397.52,70.9,0.88281,0.00012,7.57523]
[1778071942368,42.27,82401.39,70.9,0.88328,0.00012,7.55417]
[1778071943375,42.27,82406.7,70.9,0.88392,0.00012,7.52511]
[1778071948410,42.27,82406.87,70.9,0.88396,0.00012,7.52339]
[1778071950482,42.27,82402.05,70.9,0.88339,0.00012,7.54926]
[1778071951432,42.27,82398.86,70.9,0.88311,0.00012,7.55852]
[1778071952439,42.27,82396.61,70.9,0.88284,0.00012,7.57054]
[1778071957474,42.26,82397.0,70.9,0.88291,0.00012,7.56728]
[1778071962509,42.26,82397.85,70.9,0.88304,0.00012,7.56152]
[1778071964523,42.25,82399.17,70.9,0.88321,0.00012,7.5539]
[1778071969558,42.25,82397.94,70.9,0.88308,0.00012,7.55954]
[1778071971595,42.25,82399.36,70.9,0.88327,0.00012,7.55139]
[1778071972602,42.25,82402.24,70.9,0.88362,0.00012,7.53552]
[1778071973609,42.25,82405.14,70.9,0.88397,0.00012,7.51957]
[1778071975623,42.25,82406.51,70.9,0.88414,0.00012,7.51181]
[1778071977637,42.24,82408.16,70.9,0.88434,0.00012,7.50255]
[1778071979651,42.24,82409.6,70.9,0.88452,0.00012,7.49447]
[1778071984686,42.24,82410.3,70.9,0.88462,0.00012,7.49007]
[1778071989721,42.24,82410.71,70.9,0.88468,0.00012,7.48728]
[1778071993749,42.24,82412.38,70.9,0.88489,0.00012,7.47778]
[1778071994756,42.24,82413.96,70.9,0.88508,0.00012,7.4691]
[1778071997777,42.24,82411.8,70.9,0.88483,0.00012,7.48056]
[1778072001805,42.23,82405.76,70.9,0.88411,0.00012,7.51296]
[1778072002812,42.23,82401.33,70.9,0.88358,0.00012,7.53695]
[1778072003819,42.23,82396.76,70.9,0.88304,0.00012,7.56167]
[1778072006840,42.23,82396.23,70.9,0.88298,0.00012,7.56394]
[1778072008854,42.23,82400.35,70.9,0.88349,0.00012,7.54108]
[1778072009861,42.23,82401.71,70.9,0.88366,0.00012,7.53346]
[1778072013889,42.23,82406.66,70.9,0.88437,0.00012,7.49798]
[1778072014896,42.22,82408.96,70.9,0.88465,0.00012,7.48533]
[1778072019931,42.22,82409.23,70.9,0.8847,0.00012,7.48319]
[1778072024969,42.22,82408.85,70.9,0.88466,0.00012,7.48472]
[1778072026983,42.22,82407.16,70.9,0.88446,0.00012,7.49368]
[1778072028997,42.22,82405.65,70.9,0.88429,0.00012,7.50164]
[1778072034032,42.22,82404.86,70.9,0.88421,0.00012,7.50523]
[1778072038060,42.21,82402.76,70.9,0.88397,0.00012,7.51606]
[1778072043095,42.21,82401.49,70.9,0.88383,0.00012,7.52216]
[1778072045109,42.21,82399.29,70.9,0.88358,0.00012,7.53379]
[1778072050144,42.2,82395.46,70.9,0.88313,0.00012,7.55372]
[1778072051151,42.2,82392.34,70.9,0.88276,0.00012,7.57051]
[1778072053099,42.2,82391.94,70.9,0.88272,0.00012,7.57245]
[1778072055421,42.2,82392.05,70.9,0.88274,0.00012,7.57137]
[1778072060576,42.2,82392.11,70.9,0.88278,0.00012,7.56959]
[1778072066256,42.19,82392.01,70.9,0.8828,0.00012,7.56866]
[1778072071291,42.18,82394.38,70.9,0.88321,0.00012,7.54665]
[1778072074273,42.18,82393.34,70.9,0.8831,0.00012,7.55189]
[1778072074359,42.18,82393.34,70.9,0.8831,0.00012,7.55189]
[1778072074380,42.18,82372.6,70.9,0.88057,0.00012,7.66518]
[1778072074903,42.18,82372.6,70.9,0.88057,0.00012,7.66518]
[1778072075331,42.18,82345.96,70.9,0.87727,0.00013,7.81103]
[1778072076010,42.18,82345.96,70.9,0.87727,0.00013,7.81103]
[1778072076306,42.18,82345.96,70.9,0.87727,0.00013,7.81103]
[1778072076348,42.18,82344.43,70.9,0.87708,0.00013,7.81938]
[1778072077346,42.18,82322.74,70.9,0.87434,0.00013,7.93888]
[1778072077443,42.18,82322.74,70.9,0.87434,0.00013,7.93888]
[1778072077807,42.18,82322.74,70.9,0.87434,0.00013,7.93888]
[1778072078353,42.18,82308.66,70.9,0.87254,0.00013,8.01648]
[1778072079148,42.18,82308.66,70.9,0.87254,0.00013,8.01648]
[1778072079360,42.18,82314.43,70.9,0.87329,0.00013,7.9842]
[1778072079957,42.18,82314.43,70.9,0.87329,0.00013,7.9842]
[1778072081378,42.18,82302.49,70.9,0.87176,0.00013,8.04967]
[1778072081770,42.18,82302.49,70.9,0.87176,0.00013,8.04967]
[1778072081984,42.18,82302.49,70.9,0.87176,0.00013,8.04967]
[1778072082382,42.17,82284.9,70.9,0.86948,0.00013,8.14709]
[1778072083403,42.17,82268.78,70.9,0.86736,0.00013,8.23668]
[1778072083557,42.17,82268.78,70.9,0.86736,0.00013,8.23668]
[1778072083650,42.17,82268.78,70.9,0.86736,0.00013,8.23668]
[1778072084399,42.17,82272.25,70.9,0.86782,0.00013,8.2172]
[1778072085405,42.17,82276.42,70.9,0.86837,0.00013,8.19387]
[1778072088427,42.17,82281.35,70.9,0.86904,0.00013,8.16569]
[1778072088494,42.17,82281.35,70.9,0.86904,0.00013,8.16569]
[1778072089434,42.16,82287.5,70.9,0.86991,0.00013,8.12857]
[1778072091448,42.15,82289.54,70.9,0.8702,0.00013,8.11651]
[1778072093251,42.15,82292.7,70.9,0.87063,0.00013,8.09803]
[1778072093462,42.15,82301.78,70.9,0.87181,0.00013,8.04767]
[1778072094469,42.15,82306.03,70.9,0.87237,0.00013,8.02373]
[1778072095585,42.15,82306.03,70.9,0.87237,0.00013,8.02373]
[1778072095686,42.15,82304.56,70.9,0.87218,0.00013,8.03153]
[1778072096483,42.15,82302.43,70.9,0.87192,0.00013,8.04298]
[1778072098497,42.14,82305.04,70.9,0.87227,0.00013,8.02778]
[1778072099590,42.14,82305.04,70.9,0.87227,0.00013,8.02778]
[1778072101501,42.14,82304.68,70.9,0.87223,0.00013,8.02933]
[1778072102166,42.14,82304.68,70.9,0.87223,0.00013,8.02933]
[1778072102525,42.14,82301.94,70.9,0.8719,0.00013,8.04382]
[1778072104539,42.14,82304.82,70.9,0.87228,0.00013,8.02738]
[1778072105888,42.14,82304.82,70.9,0.87228,0.00013,8.02738]
[1778072106046,42.14,82307.25,70.9,0.8726,0.00013,8.01382]
[1778072106553,42.14,82308.98,70.9,0.87282,0.00013,8.00417]
[1778072107560,42.13,82312.25,70.9,0.87325,0.00013,7.98576]
[1778072108567,42.13,82314.47,70.9,0.87354,0.00013,7.97318]
[1778072109574,42.13,82318.98,70.9,0.87412,0.00013,7.94797]
[1778072112873,42.13,82319.88,70.9,0.87425,0.00013,7.94253]
[1778072113015,42.13,82319.88,70.9,0.87425,0.00013,7.94253]
[1778072113037,42.13,82319.88,70.9,0.87425,0.00013,7.94253]
[1778072113260,42.13,82323.94,70.9,0.87477,0.00013,7.91986]
[1778072114176,42.13,82323.94,70.9,0.87477,0.00013,7.91986]
[1778072114267,42.13,82342.38,70.9,0.87711,0.00013,7.81788]
[1778072114506,42.13,82342.38,70.9,0.87711,0.00013,7.81788]
[1778072114559,42.13,82342.38,70.9,0.87711,0.00013,7.81788]
[1778072114616,42.13,82355.25,70.9,0.87872,0.00012,7.74706]
[1778072115622,42.13,82350.94,70.9,0.87818,0.00012,7.77082]
[1778072117128,42.13,82347.95,70.9,0.8778,0.00013,7.7873]
[1778072118643,42.13,82349.71,70.9,0.87802,0.00012,7.77762]
[1778072122671,42.13,82350.97,70.9,0.87818,0.00012,7.77079]
[1778072127706,42.13,82350.94,70.9,0.87819,0.00012,7.77033]
[1778072129721,42.13,82352.69,70.9,0.87842,0.00012,7.76026]
[1778072134756,42.12,82353.02,70.9,0.87858,0.00012,7.74951]
[1778072139791,42.12,82354.2,70.9,0.87875,0.00012,7.74206]
[1778072143186,42.12,82353.5,70.9,0.87867,0.00012,7.74554]
[1778072144043,42.11,82353.5,70.9,0.87868,0.00012,7.74516]
[1778072144505,42.11,82353.5,70.9,0.87868,0.00012,7.74516]
[1778072144456,42.11,82320.07,70.9,0.87446,0.00013,7.92952]
[1778072145297,42.11,82320.07,70.9,0.87446,0.00013,7.92952]
[1778072145472,42.11,82320.07,70.9,0.87446,0.00013,7.92952]
[1778072145305,42.11,82304.25,70.9,0.87244,0.00013,8.01678]
[1778072146354,42.11,82304.25,70.9,0.87244,0.00013,8.01678]
[1778072146452,42.11,82256.24,70.9,0.86614,0.00013,8.28384]
[1778072146650,42.11,82256.24,70.9,0.86614,0.00013,8.28384]
[1778072146710,42.11,82256.24,70.9,0.86614,0.00013,8.28384]
[1778072147333,42.11,82234.43,70.9,0.8632,0.00014,8.4058]
[1778072148386,42.11,82234.43,70.9,0.8632,0.00014,8.4058]
[1778072148439,42.11,82234.43,70.9,0.8632,0.00014,8.4058]
[1778072148410,42.11,82221.71,70.9,0.86147,0.00014,8.47677]
[1778072148585,42.11,82221.71,70.9,0.86147,0.00014,8.47677]
[1778072148756,42.11,82221.71,70.9,0.86147,0.00014,8.47677]
[1778072149154,42.11,82221.71,70.9,0.86147,0.00014,8.47677]
[1778072149192,42.11,82221.71,70.9,0.86147,0.00014,8.47677]
[1778072149250,42.11,82220.0,70.9,0.86124,0.00014,8.48635]
[1778072149582,42.11,82220.0,70.9,0.86124,0.00014,8.48635]
[1778072149737,42.11,82220.0,70.9,0.86124,0.00014,8.48635]
[1778072149866,42.11,82220.0,70.9,0.86124,0.00014,8.48635]
[1778072150309,42.11,82220.0,70.9,0.86124,0.00014,8.48635]
[1778072150338,42.11,82179.22,70.9,0.85557,0.00014,8.71518]
[1778072151301,42.11,82179.58,70.9,0.85562,0.00014,8.71312]
[1778072152108,42.11,82179.58,70.9,0.85562,0.00014,8.71312]
[1778072152409,42.11,82179.58,70.9,0.85562,0.00014,8.71312]
[1778072152475,42.11,82191.29,70.9,0.85727,0.00014,8.64725]
[1778072152887,42.11,82191.29,70.9,0.85727,0.00014,8.64725]
[1778072153113,42.11,82191.29,70.9,0.85727,0.00014,8.64725]
[1778072153172,42.11,82190.49,70.9,0.85716,0.00014,8.65173]
[1778072154206,42.11,82190.49,70.9,0.85716,0.00014,8.65173]
[1778072154481,42.11,82190.49,70.9,0.85716,0.00014,8.65173]
[1778072154936,42.11,82196.27,70.9,0.85796,0.00014,8.61927]
[1778072155943,42.11,82199.48,70.9,0.85842,0.00014,8.60104]
[1778072157191,42.11,82199.48,70.9,0.85842,0.00014,8.60104]
[1778072157291,42.11,82201.83,70.9,0.85875,0.00014,8.58752]
[1778072157957,42.11,82206.54,70.9,0.8594,0.00014,8.5611]
[1778072158705,42.11,82206.54,70.9,0.8594,0.00014,8.5611]
[1778072158964,42.11,82214.64,70.9,0.86053,0.00014,8.51532]
[1778072159971,42.11,82217.61,70.9,0.86094,0.00014,8.49835]
[1778072161990,42.1,82218.44,70.9,0.86107,0.00014,8.4932]
[1778072163186,42.1,82223.29,70.9,0.86174,0.00014,8.46556]
[1778072166019,42.1,82229.4,70.9,0.86259,0.00014,8.43096]
[1778072167027,42.1,82232.18,70.9,0.86297,0.00014,8.41522]
[1778072169041,42.1,82230.64,70.9,0.86276,0.00014,8.42358]
[1778072170949,42.1,82230.19,70.9,0.86271,0.00014,8.42598]
[1778072171114,42.1,82230.19,70.9,0.86271,0.00014,8.42598]
[1778072171186,42.1,82234.65,70.9,0.86332,0.00014,8.40076]
[1778072172062,42.1,82238.78,70.9,0.86388,0.00014,8.37766]
[1778072173069,42.1,82237.38,70.9,0.86369,0.00014,8.38539]
[1778072175084,42.1,82243.55,70.9,0.86453,0.00013,8.35074]
[1778072177098,42.1,82244.83,70.9,0.8647,0.00013,8.34349]
[1778072179112,42.1,82242.28,70.9,0.86436,0.00013,8.35769]
[1778072183140,42.09,82243.75,70.9,0.86456,0.00013,8.34931]
[1778072184089,42.09,82243.75,70.9,0.86456,0.00013,8.34931]
[1778072184218,42.09,82246.95,70.9,0.86499,0.00013,8.33139]
[1778072185155,42.09,82250.24,70.9,0.86543,0.00013,8.31301]
[1778072186074,42.09,82250.24,70.9,0.86543,0.00013,8.31301]
[1778072187271,42.09,82250.11,70.9,0.86542,0.00013,8.31375]
[1778072188181,42.09,82256.37,70.9,0.86625,0.00013,8.27884]
[1778072188572,42.09,82256.37,70.9,0.86625,0.00013,8.27884]
[1778072189187,42.09,82262.16,70.9,0.86703,0.00013,8.24638]
[1778072193359,42.09,82276.69,70.9,0.86906,0.00013,8.15699]
[1778072193697,42.09,82276.69,70.9,0.86906,0.00013,8.15699]
[1778072193871,42.09,82276.69,70.9,0.86906,0.00013,8.15699]
[1778072194225,42.09,82290.83,70.9,0.87092,0.00013,8.07834]
[1778072195232,42.09,82291.42,70.9,0.87099,0.00013,8.07519]
[1778072197564,42.09,82292.6,70.9,0.87114,0.00013,8.06875]
[1778072197246,42.09,82293.91,70.9,0.87131,0.00013,8.06161]
[1778072202281,42.1,82295.03,70.9,0.87144,0.00013,8.05612]
[1778072203288,42.1,82293.56,70.9,0.87124,0.00013,8.06443]
[1778072204553,42.1,82290.27,70.9,0.87082,0.00013,8.08259]
[1778072205302,42.1,82288.99,70.9,0.87065,0.00013,8.08981]
[1778072207316,42.1,82284.07,70.9,0.87,0.00013,8.11735]
[1778072208323,42.1,82281.76,70.9,0.8697,0.00013,8.13026]
[1778072209330,42.1,82283.98,70.9,0.86999,0.00013,8.11795]
[1778072210337,42.1,82286.35,70.9,0.87029,0.00013,8.10483]
[1778072212270,42.1,82285.76,70.9,0.87022,0.00013,8.10818]
[1778072212351,42.1,82288.42,70.9,0.87056,0.00013,8.09346]
[1778072213221,42.1,82288.42,70.9,0.87056,0.00013,8.09346]
[1778072214365,42.1,82290.25,70.9,0.8708,0.00013,8.08348]
[1778072215372,42.1,82286.41,70.9,0.87029,0.00013,8.10492]
[1778072220407,42.1,82283.5,70.9,0.8699,0.00013,8.12145]
[1778072221414,42.1,82280.15,70.9,0.86946,0.00013,8.14013]
[1778072224435,42.1,82281.63,70.9,0.86966,0.00013,8.13194]
[1778072227574,42.1,82283.73,70.9,0.86993,0.00013,8.12034]
[1778072233498,42.1,82283.33,70.9,0.86987,0.00013,8.12277]
[1778072235512,42.1,82281.33,70.9,0.86961,0.00013,8.13396]
[1778072236519,42.1,82279.31,70.9,0.86934,0.00013,8.14521]
[1778072241554,42.1,82279.49,70.9,0.86937,0.00013,8.14418]
[1778072247596,42.1,82280.67,70.9,0.86952,0.00013,8.1376]
[1778072249610,42.1,82282.58,70.9,0.86977,0.00013,8.12698]
[1778072250624,42.1,82281.04,70.9,0.86957,0.00013,8.13556]
[1778072256566,42.1,82281.29,70.9,0.86971,0.00013,8.12622]
[1778072257411,42.1,82270.73,70.9,0.86831,0.00013,8.18518]
[1778072257676,42.1,82265.65,70.9,0.86764,0.00013,8.21349]
[1778072258683,42.1,82260.49,70.9,0.86696,0.00013,8.24214]
[1778072260267,42.1,82260.49,70.9,0.86696,0.00013,8.24214]
[1778072260697,42.1,82259.73,70.9,0.86686,0.00013,8.24608]
[1778072262711,42.1,82259.03,70.9,0.86678,0.00013,8.24967]
[1778072265732,42.1,82257.82,70.9,0.86663,0.00013,8.25593]
[1778072267746,42.1,82256.76,70.9,0.86649,0.00013,8.2615]
[1778072269760,42.1,82257.2,70.9,0.86656,0.00013,8.25869]
[1778072270767,42.1,82256.9,70.9,0.86652,0.00013,8.26018]
[1778072272781,42.09,82257.31,70.9,0.86659,0.00013,8.25753]
[1778072276809,42.09,82256.95,70.9,0.86655,0.00013,8.25884]
[1778072277816,42.09,82258.86,70.9,0.86681,0.00013,8.248]
[1778072278823,42.09,82263.07,70.9,0.86738,0.00013,8.22435]
[1778072280290,42.09,82264.57,70.9,0.86758,0.00013,8.21586]
[1778072281677,42.09,82264.57,70.9,0.86758,0.00013,8.21586]
[1778072280841,42.09,82260.26,70.9,0.86701,0.00013,8.23978]
[1778072282113,42.09,82260.26,70.9,0.86701,0.00013,8.23978]
[1778072282192,42.09,82251.96,70.9,0.86591,0.00013,8.28596]
[1778072282734,42.09,82251.96,70.9,0.86591,0.00013,8.28596]
[1778072282851,42.09,82251.96,70.9,0.86591,0.00013,8.28596]
[1778072282862,42.09,82240.99,70.9,0.86443,0.00013,8.34728]
[1778072284080,42.09,82240.99,70.9,0.86443,0.00013,8.34728]
[1778072284387,42.09,82237.99,70.9,0.86403,0.00014,8.36389]
[1778072284876,42.09,82239.92,70.9,0.86429,0.00014,8.3531]
[1778072285883,42.09,82243.01,70.9,0.86471,0.00013,8.33574]
[1778072287512,42.09,82245.98,70.9,0.86512,0.00013,8.31883]
[1778072287897,42.09,82249.09,70.9,0.86553,0.00013,8.30145]
[1778072288904,42.09,82251.04,70.9,0.8658,0.00013,8.29032]
[1778072291278,42.08,82240.12,70.9,0.86434,0.00014,8.35109]
[1778072291925,42.08,82234.73,70.9,0.86361,0.00014,8.38124]
[1778072292932,42.08,82231.3,70.9,0.86315,0.00014,8.40032]
[1778072294947,42.08,82222.41,70.9,0.86194,0.00014,8.44983]
[1778072295953,42.08,82217.89,70.9,0.86133,0.00014,8.47495]
[1778072296960,42.08,82221.06,70.9,0.86177,0.00014,8.45694]
[1778072298974,42.08,82218.77,70.9,0.86146,0.00014,8.46933]
[1778072299981,42.08,82215.29,70.9,0.86099,0.00014,8.48861]
[1778072301675,42.08,82215.29,70.9,0.86099,0.00014,8.48861]
[1778072300988,42.08,82214.77,70.9,0.86093,0.00014,8.49126]
[1778072302151,42.08,82214.77,70.9,0.86093,0.00014,8.49126]
[1778072302168,42.08,82210.97,70.9,0.86041,0.00014,8.51254]
[1778072303002,42.08,82200.85,70.9,0.85901,0.00014,8.56927]
[1778072304244,42.08,82200.85,70.9,0.85901,0.00014,8.56927]
[1778072304342,42.07,82194.64,70.9,0.85815,0.00014,8.60382]
[1778072305016,42.07,82188.48,70.9,0.85729,0.00014,8.63843]
[1778072306478,42.07,82184.75,70.9,0.85678,0.00014,8.65889]
[1778072307030,42.07,82184.27,70.9,0.85671,0.00014,8.66159]
[1778072308037,42.07,82184.95,70.9,0.85682,0.00014,8.6575]
[1778072309044,42.07,82184.72,70.9,0.85679,0.00014,8.65854]
[1778072310051,42.07,82184.94,70.9,0.85683,0.00014,8.65704]
[1778072312065,42.07,82191.22,70.9,0.85782,0.00014,8.61322]
[1778072313076,42.07,82198.17,70.9,0.8588,0.00014,8.57398]
[1778072314084,42.07,82203.96,70.9,0.8596,0.00014,8.54132]
[1778072316418,42.06,82206.07,70.9,0.8599,0.00014,8.5292]
[1778072319334,42.06,82197.45,70.9,0.85871,0.00014,8.57727]
[1778072324154,42.06,82200.6,70.9,0.85917,0.00014,8.55897]
[1778072329189,42.06,82200.59,70.9,0.85918,0.00014,8.55839]
[1778072330196,42.06,82203.23,70.9,0.85955,0.00014,8.54344]
[1778072331203,42.06,82205.6,70.9,0.85988,0.00014,8.53002]
[1778072337245,42.05,82206.66,70.9,0.86004,0.00014,8.52359]
[1778072342280,42.05,82207.2,70.9,0.86012,0.00014,8.5202]
[1778072343287,42.05,82215.9,70.9,0.86132,0.00014,8.4713]
[1778072344294,42.05,82218.79,70.9,0.86172,0.00014,8.45503]
[1778072346308,42.05,82219.01,70.9,0.86175,0.00014,8.45383]
[1778072347315,42.05,82220.82,70.9,0.86199,0.00014,8.44371]
[1778072351346,42.05,82224.52,70.9,0.8625,0.00014,8.42319]
[1778072352353,42.05,82220.11,70.9,0.86189,0.00014,8.44791]
[1778072353360,42.05,82214.29,70.9,0.86109,0.00014,8.48067]
[1778072357516,42.05,82218.66,70.9,0.86169,0.00014,8.45612]
[1778072358395,42.05,82220.44,70.9,0.86194,0.00014,8.44617]
[1778072360409,42.05,82218.45,70.9,0.86166,0.00014,8.4574]
[1778072363430,42.05,82221.18,70.9,0.86203,0.00014,8.44217]
[1778072368466,42.06,82221.06,70.9,0.86201,0.00014,8.44306]
[1778072373500,42.06,82221.51,70.9,0.86217,0.00014,8.43277]
[1778072375514,42.06,82219.82,70.9,0.86194,0.00014,8.44235]
[1778072378535,42.06,82221.31,70.9,0.86214,0.00014,8.43411]
[1778072379542,42.06,82219.4,70.9,0.86187,0.00014,8.44487]
[1778072380549,42.06,82217.79,70.9,0.86165,0.00014,8.45394]
[1778072381556,42.06,82221.37,70.9,0.86214,0.00014,8.43389]
[1778072382563,42.06,82223.19,70.9,0.86239,0.00014,8.42374]
[1778072387598,42.06,82222.23,70.9,0.86225,0.00014,8.42943]
[1778072392633,42.06,82221.06,70.9,0.86209,0.00014,8.43627]
[1778072397669,42.06,82221.17,70.9,0.86209,0.00014,8.43587]
[1778072401697,42.06,82218.19,70.9,0.86168,0.00014,8.45274]
[1778072402706,42.06,82209.54,70.9,0.86049,0.00014,8.50128]
[1778072403712,42.06,82205.09,70.9,0.85988,0.00014,8.5262]
[1778072404720,42.06,82201.43,70.9,0.85938,0.00014,8.54667]
[1778072405726,42.06,82193.64,70.9,0.85829,0.00014,8.59052]
[1778072406733,42.06,82189.73,70.9,0.85774,0.00014,8.61253]
[1778072408748,42.06,82186.71,70.9,0.85732,0.00014,8.62953]
[1778072409755,42.06,82182.79,70.9,0.85677,0.00014,8.65178]
[1778072410762,42.06,82182.99,70.9,0.85679,0.00014,8.65083]
[1778072411769,42.06,82181.78,70.9,0.85662,0.00014,8.65781]
[1778072412776,42.06,82182.05,70.9,0.85665,0.00014,8.65624]
[1778072413783,42.06,82183.23,70.9,0.85682,0.00014,8.64956]
[1778072414790,42.06,82182.52,70.9,0.85672,0.00014,8.65351]
[1778072415797,42.06,82180.9,70.9,0.85649,0.00014,8.6628]
[1778072416804,42.07,82180.66,70.9,0.85645,0.00014,8.66431]
[1778072417812,42.07,82181.71,70.9,0.8566,0.00014,8.65835]
[1778072419825,42.06,82181.58,70.9,0.85659,0.00014,8.65898]
[1778072420832,42.06,82181.01,70.9,0.85651,0.00014,8.66214]
[1778072421839,42.06,82181.24,70.9,0.85654,0.00014,8.66079]
[1778072422846,42.06,82180.09,70.9,0.85638,0.00014,8.66721]
[1778072424357,42.06,82180.09,70.9,0.85638,0.00014,8.66721]
[1778072424547,42.06,82180.09,70.9,0.85638,0.00014,8.66721]
[1778072424620,42.06,82179.69,70.9,0.85633,0.00014,8.6694]
[1778072425251,42.06,82179.69,70.9,0.85633,0.00014,8.6694]
[1778072425545,42.06,82179.69,70.9,0.85633,0.00014,8.6694]
[1778072425603,42.07,82169.28,70.9,0.85485,0.00014,8.7282]
[1778072426251,42.07,82169.28,70.9,0.85485,0.00014,8.7282]
[1778072426792,42.07,82169.28,70.9,0.85485,0.00014,8.7282]
[1778072426415,42.07,82163.94,70.9,0.85409,0.00014,8.75826]
[1778072426874,42.07,82165.07,70.9,0.85425,0.00014,8.75193]
[1778072427881,42.07,82169.4,70.9,0.85486,0.00014,8.72761]
[1778072429217,42.07,82169.4,70.9,0.85486,0.00014,8.72761]
[1778072434935,42.07,82166.17,70.9,0.8545,0.00014,8.73831]
[1778072436070,42.07,82166.17,70.9,0.8545,0.00014,8.73831]
[1778072436171,42.07,82163.13,70.9,0.85406,0.00014,8.75549]
[1778072437680,42.07,82153.68,70.9,0.85271,0.00014,8.8087]
[1778072437963,42.07,82151.09,70.9,0.85234,0.00014,8.82328]
[1778072441991,42.07,82153.22,70.9,0.85265,0.00014,8.81108]
[1778072444010,42.07,82158.45,70.9,0.8534,0.00014,8.78156]
[1778072445016,42.07,82155.75,70.9,0.85302,0.00014,8.79677]
[1778072446643,42.07,82153.75,70.9,0.85273,0.00014,8.80797]
[1778072447030,42.07,82149.54,70.9,0.85213,0.00014,8.83169]
[1778072451058,42.07,82148.12,70.9,0.85193,0.00014,8.8394]
[1778072453072,42.06,82146.57,70.9,0.85171,0.00014,8.84798]
[1778072455089,42.06,82137.39,70.9,0.85039,0.00014,8.89953]
[1778072456100,42.06,82129.91,70.9,0.84931,0.00015,8.94153]
[1778072457491,42.06,82129.91,70.9,0.84931,0.00015,8.94153]
[1778072457666,42.06,82128.0,70.9,0.84904,0.00015,8.95205]
[1778072458159,42.06,82128.0,70.9,0.84904,0.00015,8.95205]
[1778072458231,42.06,82125.83,70.9,0.84872,0.00015,8.96428]
[1778072459121,42.06,82128.18,70.9,0.84907,0.00015,8.95099]
[1778072460523,42.06,82128.18,70.9,0.84907,0.00015,8.95099]
[1778072460624,42.06,82133.82,70.9,0.8499,0.00015,8.91878]
[1778072461136,42.06,82131.64,70.9,0.84958,0.00015,8.93107]
[1778072462143,42.06,82124.37,70.9,0.84853,0.00015,8.97185]
[1778072463071,42.06,82124.37,70.9,0.84853,0.00015,8.97185]
[1778072463594,42.06,82117.7,70.9,0.84755,0.00015,9.00941]
[1778072463890,42.06,82117.7,70.9,0.84755,0.00015,9.00941]
[1778072464298,42.06,82117.7,70.9,0.84755,0.00015,9.00941]
[1778072464398,42.06,82117.7,70.9,0.84755,0.00015,9.00941]
[1778072464805,42.06,82105.01,70.9,0.84568,0.00015,9.08108]
[1778072465167,42.06,82107.52,70.9,0.84605,0.00015,9.06692]
[1778072466174,42.06,82112.45,70.9,0.84679,0.00015,9.03892]
[1778072467075,42.06,82112.45,70.9,0.84679,0.00015,9.03892]
[1778072467181,42.06,82109.0,70.9,0.84628,0.00015,9.05823]
[1778072468123,42.06,82109.0,70.9,0.84628,0.00015,9.05823]
[1778072468189,42.06,82103.99,70.9,0.84554,0.00015,9.08652]
[1778072470203,42.06,82100.53,70.9,0.84503,0.00015,9.10601]
[1778072471210,42.06,82095.38,70.9,0.84427,0.00015,9.13503]
[1778072473225,42.06,82096.43,70.9,0.84443,0.00015,9.12896]
[1778072474231,42.06,82101.22,70.9,0.84514,0.00015,9.10187]
[1778072475238,42.06,82103.13,70.9,0.84543,0.00015,9.09086]
[1778072479266,42.06,82099.5,70.9,0.84489,0.00015,9.11131]
[1778072480273,42.06,82092.17,70.9,0.8438,0.00015,9.15262]
[1778072481280,42.05,82081.61,70.9,0.84222,0.00015,9.21211]
[1778072482151,42.05,82081.61,70.9,0.84222,0.00015,9.21211]
[1778072482561,42.05,82081.61,70.9,0.84222,0.00015,9.21211]
[1778072482706,42.05,82075.92,70.9,0.84138,0.00015,9.24383]
[1778072483025,42.05,82075.92,70.9,0.84138,0.00015,9.24383]
[1778072483390,42.05,82075.92,70.9,0.84138,0.00015,9.24383]
[1778072483433,42.05,82069.63,70.9,0.84043,0.00015,9.27931]
[1778072484333,42.05,82069.63,70.9,0.84043,0.00015,9.27931]
[1778072484706,42.05,82069.63,70.9,0.84043,0.00015,9.27931]
[1778072484734,42.05,82062.77,70.9,0.83939,0.00015,9.31806]
[1778072485762,42.05,82062.77,70.9,0.83939,0.00015,9.31806]
[1778072485773,42.06,82049.08,70.9,0.83728,0.00015,9.39597]
[1778072486315,42.06,82049.37,70.9,0.83733,0.00015,9.39434]
[1778072487122,42.06,82049.37,70.9,0.83733,0.00015,9.39434]
[1778072487322,42.06,82060.33,70.9,0.839,0.00015,9.33251]
[1778072488809,42.05,82066.84,70.9,0.84,0.00015,9.29526]
[1778072489339,42.05,82070.49,70.9,0.84055,0.00015,9.27467]
[1778072490346,42.05,82066.63,70.9,0.83997,0.00015,9.29635]
[1778072492360,42.05,82070.1,70.9,0.84061,0.00015,9.26859]
[1778072493367,42.05,82065.67,70.9,0.83994,0.00015,9.29351]
[1778072494374,42.05,82069.11,70.9,0.84046,0.00015,9.27405]
[1778072495381,42.05,82075.75,70.9,0.84146,0.00015,9.23652]
[1778072496388,42.05,82077.62,70.9,0.84175,0.00015,9.22592]
[1778072497397,42.05,82079.29,70.9,0.842,0.00015,9.2163]
[1778072498402,42.05,82076.9,70.9,0.84165,0.00015,9.2296]
[1778072499409,42.05,82074.14,70.9,0.84124,0.00015,9.245]
[1778072500416,42.05,82076.65,70.9,0.84162,0.00015,9.23065]
[1778072503437,42.05,82078.48,70.9,0.84191,0.00015,9.21976]
[1778072508473,42.04,82069.06,70.9,0.84052,0.00015,9.27188]
[1778072510486,42.04,82066.15,70.9,0.84009,0.00015,9.28765]
[1778072512502,42.04,82062.08,70.9,0.83948,0.00015,9.31035]
[1778072513509,42.04,82059.27,70.9,0.83906,0.00015,9.32595]
[1778072514516,42.04,82053.9,70.9,0.83824,0.00015,9.35641]
[1778072515523,42.04,82053.33,70.9,0.83815,0.00015,9.35965]
[1778072516530,42.04,82053.01,70.9,0.83811,0.00015,9.36129]
[1778072517537,42.03,82051.98,70.9,0.83795,0.00015,9.36694]
[1778072518787,42.03,82051.18,70.9,0.83784,0.00015,9.37128]
[1778072519551,42.03,82050.04,70.9,0.83767,0.00015,9.37754]
[1778072520558,42.02,82050.42,70.9,0.83777,0.00015,9.37356]
[1778072521565,42.01,82050.02,70.9,0.83781,0.00015,9.37216]
[1778072523579,41.97,82051.39,70.9,0.83821,0.00015,9.35724]
[1778072524586,41.96,82053.88,70.9,0.83868,0.00015,9.33978]
[1778072525593,41.96,82063.42,70.9,0.84013,0.00015,9.28584]
[1778072526197,41.96,82063.42,70.9,0.84013,0.00015,9.28584]
[1778072526601,41.94,82078.6,70.9,0.84251,0.00015,9.19658]
[1778072527607,41.94,82086.51,70.9,0.8437,0.00015,9.15171]
[1778072528614,41.94,82093.8,70.9,0.84479,0.00015,9.11046]
[1778072529621,41.94,82097.96,70.9,0.84541,0.00015,9.08686]
[1778072530628,41.94,82099.55,70.9,0.84565,0.00015,9.07788]
[1778072531843,41.94,82099.55,70.9,0.84565,0.00015,9.07788]
[1778072531880,41.94,82097.85,70.9,0.84539,0.00015,9.08754]
[1778072532101,41.94,82097.85,70.9,0.84539,0.00015,9.08754]
[1778072532643,41.94,82100.37,70.9,0.84577,0.00015,9.0733]
[1778072533649,41.94,82105.9,70.9,0.84659,0.00015,9.04168]
[1778072534656,41.94,82108.51,70.9,0.84699,0.00015,9.02662]
[1778072535266,41.94,82108.51,70.9,0.84699,0.00015,9.02662]
[1778072536437,41.94,82107.5,70.9,0.84685,0.00015,9.03206]
[1778072537678,41.93,82105.37,70.9,0.84655,0.00015,9.04353]
[1778072541706,41.93,82106.84,70.9,0.84679,0.00015,9.03419]
[1778072542713,41.93,82114.01,70.9,0.84785,0.00015,8.99332]
[1778072546741,41.92,82115.35,70.9,0.84807,0.00015,8.98474]
[1778072549774,41.92,82117.26,70.9,0.84837,0.00015,8.97324]
[1778072550503,41.92,82117.26,70.9,0.84837,0.00015,8.97324]
[1778072550774,41.92,82119.68,70.9,0.84873,0.00015,8.95933]
[1778072551781,41.92,82127.2,70.9,0.84994,0.00015,8.90855]
[1778072552216,41.92,82127.2,70.9,0.84994,0.00015,8.90855]
[1778072552788,41.92,82131.82,70.9,0.85062,0.00015,8.88229]
[1778072553078,41.92,82131.82,70.9,0.85062,0.00015,8.88229]
[1778072553795,41.92,82133.67,70.9,0.85089,0.00015,8.87173]
[1778072555280,41.92,82133.98,70.9,0.85093,0.00015,8.86989]
[1778072557823,41.92,82136.52,70.9,0.85131,0.00014,8.8553]
[1778072558296,41.92,82136.52,70.9,0.85131,0.00014,8.8553]
[1778072558330,41.92,82136.52,70.9,0.85131,0.00014,8.8553]
[1778072558330,41.92,82136.52,70.9,0.85131,0.00014,8.8553]
[1778072558637,41.92,82136.52,70.9,0.85131,0.00014,8.8553]
[1778072558830,41.92,82138.16,70.9,0.85155,0.00014,8.84576]
[1778072560844,41.87,82138.8,70.9,0.85187,0.00014,8.83296]
[1778072562858,41.84,82138.55,70.9,0.85206,0.00014,8.82564]
[1778072563865,41.83,82143.43,70.9,0.85277,0.00014,8.79757]
[1778072568900,41.8,82145.56,70.9,0.8533,0.00014,8.77673]
[1778072570914,41.76,82147.58,70.9,0.85376,0.00014,8.7583]
[1778072571512,41.76,82147.58,70.9,0.85376,0.00014,8.7583]
[1778072571921,41.75,82149.59,70.9,0.85413,0.00014,8.74363]
[1778072573935,41.75,82152.37,70.9,0.85454,0.00014,8.72726]
[1778072574942,41.75,82150.11,70.9,0.85423,0.00014,8.73979]
[1778072576956,41.74,82147.06,70.9,0.8538,0.00014,8.75649]
[1778072580984,41.74,82149.3,70.9,0.85416,0.00014,8.74247]
[1778072581991,41.74,82151.35,70.9,0.85446,0.00014,8.73053]
[1778072584007,41.73,82154.0,70.9,0.85485,0.00014,8.71492]
[1778072585995,41.73,82154.0,70.9,0.85485,0.00014,8.71492]
[1778072586379,41.73,82154.76,70.9,0.85497,0.00014,8.71035]
[1778072586828,41.73,82154.76,70.9,0.85497,0.00014,8.71035]
[1778072586873,41.73,82157.34,70.9,0.85535,0.00014,8.69521]
[1778072587070,41.73,82166.39,70.9,0.85664,0.00014,8.64389]
[1778072588039,41.73,82172.47,70.9,0.8575,0.00014,8.60926]
[1778072590053,41.73,82170.66,70.9,0.85725,0.00014,8.61928]
[1778072593074,41.73,82172.03,70.9,0.85746,0.00014,8.61112]
[1778072596095,41.73,82170.72,70.9,0.85729,0.00014,8.61793]
[1778072599116,41.72,82168.28,70.9,0.85695,0.00014,8.63136]
[1778072600123,41.72,82166.39,70.9,0.85669,0.00014,8.64193]
[1778072605159,41.72,82166.09,70.9,0.85666,0.00014,8.64281]
[1778072607172,41.72,82168.31,70.9,0.85699,0.00014,8.6299]
[1778072608179,41.72,82170.84,70.9,0.85735,0.00014,8.61541]
[1778072609362,41.72,82170.84,70.9,0.85735,0.00014,8.61541]
[1778072609737,41.72,82170.84,70.9,0.85735,0.00014,8.61541]
[1778072609815,41.72,82182.83,70.9,0.85904,0.00014,8.54731]
[1778072610985,41.72,82182.83,70.9,0.85904,0.00014,8.54731]
[1778072610995,41.72,82190.85,70.9,0.86015,0.00014,8.50219]
[1778072611416,41.72,82195.81,70.9,0.86095,0.00014,8.46609]
[1778072612138,41.72,82195.81,70.9,0.86095,0.00014,8.46609]
[1778072612158,41.72,82195.81,70.9,0.86095,0.00014,8.46609]
[1778072612276,41.72,82195.81,70.9,0.86095,0.00014,8.46609]
[1778072612369,41.72,82201.14,70.9,0.86167,0.00014,8.43662]
[1778072618843,41.71,82200.98,70.9,0.86168,0.00014,8.43606]
[1778072618850,41.71,82203.14,70.9,0.86199,0.00014,8.4234]
[1778072619257,41.71,82205.77,70.9,0.86236,0.00014,8.40853]
[1778072620264,41.71,82204.71,70.9,0.86222,0.00014,8.41422]
[1778072621271,41.71,82203.25,70.9,0.86202,0.00014,8.42216]
[1778072623285,41.71,82204.7,70.9,0.86224,0.00014,8.41331]
[1778072624292,41.71,82203.66,70.9,0.8621,0.00014,8.41888]
[1778072627314,41.7,82203.03,70.9,0.86204,0.00014,8.42148]
[1778072628189,41.7,82203.03,70.9,0.86204,0.00014,8.42148]
[1778072628321,41.7,82201.84,70.9,0.86188,0.00014,8.42789]
[1778072629328,41.7,82200.34,70.9,0.86168,0.00014,8.43626]
[1778072630335,41.69,82196.84,70.9,0.86122,0.00014,8.45485]
[1778072631346,41.69,82198.38,70.9,0.86144,0.00014,8.44599]
[1778072632353,41.69,82199.41,70.9,0.86159,0.00014,8.44002]
[1778072633360,41.69,82198.46,70.9,0.86146,0.00014,8.44527]
[1778072638395,41.69,82198.45,70.9,0.86147,0.00014,8.44463]
[1778072643430,41.69,82197.49,70.9,0.86136,0.00014,8.44936]
[1778072644437,41.69,82201.91,70.9,0.86197,0.00014,8.42421]
[1778072645444,41.68,82204.08,70.9,0.86228,0.00014,8.41159]
[1778072646451,41.68,82204.63,70.9,0.86236,0.00014,8.40816]
[1778072648466,41.68,82202.98,70.9,0.86215,0.00014,8.41686]
[1778072649473,41.68,82202.14,70.9,0.86204,0.00014,8.4213]
[1778072650480,41.68,82203.6,70.9,0.86225,0.00014,8.41271]
[1778072652620,41.68,82203.84,70.9,0.8623,0.00014,8.4107]
[1778072652713,41.67,82195.85,70.9,0.86122,0.00014,8.45497]
[1778072653566,41.67,82187.12,70.9,0.86,0.00014,8.50442]
[1778072654568,41.67,82187.12,70.9,0.86,0.00014,8.50442]
[1778072654658,41.67,82186.75,70.9,0.85996,0.00014,8.50613]
[1778072655515,41.67,82181.28,70.9,0.85919,0.00014,8.53714]
[1778072656771,41.67,82178.11,70.9,0.85876,0.00014,8.55462]
[1778072657529,41.67,82177.47,70.9,0.85867,0.00014,8.55825]
[1778072658844,41.67,82176.42,70.9,0.85852,0.00014,8.56408]
[1778072659543,41.67,82173.4,70.9,0.8581,0.00014,8.58121]
[1778072660809,41.67,82171.77,70.9,0.85787,0.00014,8.59029]
[1778072661557,41.67,82170.79,70.9,0.85773,0.00014,8.59585]
[1778072662564,41.67,82174.18,70.9,0.85821,0.00014,8.5765]
[1778072663571,41.67,82178.26,70.9,0.85879,0.00014,8.55324]
[1778072664578,41.66,82179.04,70.9,0.8589,0.00014,8.54872]
[1778072665585,41.66,82178.79,70.9,0.85887,0.00014,8.55008]
[1778072666592,41.66,82178.59,70.9,0.85884,0.00014,8.55116]
[1778072667599,41.66,82179.58,70.9,0.85898,0.00014,8.54549]
[1778072668607,41.66,82178.33,70.9,0.85881,0.00014,8.55252]
[1778072669614,41.66,82179.03,70.9,0.85891,0.00014,8.5485]
[1778072670621,41.66,82177.39,70.9,0.85868,0.00014,8.55774]
[1778072671629,41.66,82173.72,70.9,0.85827,0.00014,8.57047]
[1778072673643,41.66,82175.5,70.9,0.85852,0.00014,8.56022]
[1778072674650,41.66,82178.23,70.9,0.85891,0.00014,8.54457]
[1778072675657,41.66,82177.91,70.9,0.85887,0.00014,8.54633]
[1778072677980,41.66,82178.26,70.9,0.85892,0.00014,8.54423]
[1778072678679,41.66,82182.92,70.9,0.85958,0.00014,8.51776]
[1778072679990,41.66,82190.17,70.9,0.86059,0.00014,8.47665]
[1778072680337,41.66,82190.17,70.9,0.86059,0.00014,8.47665]
[1778072680694,41.66,82192.84,70.9,0.86097,0.00014,8.46133]
[1778072681701,41.66,82195.42,70.9,0.86133,0.00014,8.44655]
[1778072682708,41.66,82197.1,70.9,0.86157,0.00014,8.43688]
[1778072683715,41.66,82198.78,70.9,0.86181,0.00014,8.42701]
[1778072688751,41.65,82196.44,70.9,0.86153,0.00014,8.43851]
[1778072692197,41.64,82195.66,70.9,0.86144,0.00014,8.44185]
[1778072692817,41.64,82167.64,70.9,0.85751,0.00014,8.60078]
[1778072693289,41.64,82167.64,70.9,0.85751,0.00014,8.60078]
[1778072693619,41.64,82167.64,70.9,0.85751,0.00014,8.60078]
[1778072694001,41.64,82130.3,70.9,0.85216,0.00015,8.81281]
[1778072694698,41.64,82130.3,70.9,0.85216,0.00015,8.81281]
[1778072694801,41.64,82116.88,70.9,0.8502,0.00015,8.88943]
[1778072695808,41.64,82114.61,70.9,0.84987,0.00015,8.90228]
[1778072696210,41.64,82114.61,70.9,0.84987,0.00015,8.90228]
[1778072696517,41.64,82114.61,70.9,0.84987,0.00015,8.90228]
[1778072696660,41.64,82114.61,70.9,0.84987,0.00015,8.90228]
[1778072696815,41.64,82118.01,70.9,0.85037,0.00015,8.88282]
[1778072697423,41.64,82118.01,70.9,0.85037,0.00015,8.88282]
[1778072697626,41.64,82118.01,70.9,0.85037,0.00015,8.88282]
[1778072697830,41.64,82124.84,70.9,0.85137,0.00015,8.84364]
[1778072699127,41.64,82124.84,70.9,0.85137,0.00015,8.84364]
[1778072698844,41.64,82114.87,70.9,0.84991,0.00015,8.90059]
[1778072699538,41.64,82114.87,70.9,0.84991,0.00015,8.90059]
[1778072699594,41.64,82114.87,70.9,0.84991,0.00015,8.90059]
[1778072699848,41.64,82099.54,70.9,0.84765,0.00015,8.98801]
[1778072700857,41.64,82094.19,70.9,0.84685,0.00015,9.01847]
[1778072701864,41.64,82093.87,70.9,0.8468,0.00015,9.02023]
[1778072702871,41.64,82088.74,70.9,0.84604,0.00015,9.04939]
[1778072703900,41.64,82088.74,70.9,0.84604,0.00015,9.04939]
[1778072703957,41.64,82080.31,70.9,0.84478,0.00015,9.09732]
[1778072706125,41.64,82080.08,70.9,0.84475,0.00015,9.09867]
[1778072705893,41.64,82077.23,70.9,0.84432,0.00015,9.11474]
[1778072706865,41.64,82077.23,70.9,0.84432,0.00015,9.11474]
[1778072707033,41.64,82077.23,70.9,0.84432,0.00015,9.11474]
[1778072707054,41.64,82082.28,70.9,0.84509,0.00015,9.08577]
[1778072707876,41.64,82082.28,70.9,0.84509,0.00015,9.08577]
[1778072707907,41.64,82085.08,70.9,0.84551,0.00015,9.06966]
[1778072708914,41.64,82099.07,70.9,0.8476,0.00015,8.98981]
[1778072709921,41.64,82102.66,70.9,0.84814,0.00015,8.96914]
[1778072710928,41.64,82107.03,70.9,0.84879,0.00015,8.94405]
[1778072713949,41.64,82111.68,70.9,0.84948,0.00015,8.91709]
[1778072715963,41.64,82113.94,70.9,0.84982,0.00015,8.90398]
[1778072716981,41.63,82116.76,70.9,0.85024,0.00015,8.88782]
[1778072717980,41.63,82113.81,70.9,0.84981,0.00015,8.90454]
[1778072723072,41.63,82114.14,70.9,0.84987,0.00015,8.90226]
[1778072723096,41.63,82107.05,70.9,0.84882,0.00015,8.94255]
[1778072724022,41.63,82100.43,70.9,0.84784,0.00015,8.98032]
[1778072724985,41.63,82100.43,70.9,0.84784,0.00015,8.98032]
[1778072725029,41.63,82089.54,70.9,0.84622,0.00015,9.04238]
[1778072726038,41.63,82078.9,70.9,0.84463,0.00015,9.10314]
[1778072727045,41.63,82075.88,70.9,0.84417,0.00015,9.12039]
[1778072728052,41.63,82073.45,70.9,0.84381,0.00015,9.13426]
[1778072729059,41.63,82071.56,70.9,0.84352,0.00015,9.14503]
[1778072730066,41.63,82072.29,70.9,0.84363,0.00015,9.14085]
[1778072731074,41.63,82070.29,70.9,0.84343,0.00015,9.14418]
[1778072731540,41.63,82070.29,70.9,0.84343,0.00015,9.14418]
[1778072732081,41.63,82072.55,70.9,0.84378,0.00015,9.13128]
[1778072732330,41.63,82072.55,70.9,0.84378,0.00015,9.13128]
[1778072733088,41.63,82073.6,70.9,0.84393,0.00015,9.1253]
[1778072734095,41.63,82071.09,70.9,0.84356,0.00015,9.13961]
[1778072735102,41.63,82069.79,70.9,0.84336,0.00015,9.1468]
[1778072737116,41.63,82070.48,70.9,0.84348,0.00015,9.14242]
[1778072738123,41.63,82071.12,70.9,0.84358,0.00015,9.13855]
[1778072740137,41.63,82072.79,70.9,0.84385,0.00015,9.12861]
[1778072741144,41.63,82074.15,70.9,0.84406,0.00015,9.12065]
[1778072742151,41.63,82072.9,70.9,0.84387,0.00015,9.12759]
[1778072743158,41.63,82072.07,70.9,0.84375,0.00015,9.13232]
[1778072745172,41.63,82075.13,70.9,0.84421,0.00015,9.11487]
[1778072747186,41.63,82072.58,70.9,0.84382,0.00015,9.12945]
[1778072748195,41.63,82068.58,70.9,0.84322,0.00015,9.15225]
[1778072753230,41.62,82066.64,70.9,0.84293,0.00015,9.16316]
[1778072756328,41.62,82067.17,70.9,0.84301,0.00015,9.16005]
[1778072757258,41.62,82064.78,70.9,0.84265,0.00015,9.17359]
[1778072758265,41.62,82065.63,70.9,0.84278,0.00015,9.16869]
[1778072760279,41.62,82065.05,70.9,0.8427,0.00015,9.17189]
[1778072761767,41.62,82065.05,70.9,0.8427,0.00015,9.17189]
[1778072761898,41.62,82065.05,70.9,0.8427,0.00015,9.17189]
[1778072762000,41.62,82064.06,70.9,0.84255,0.00015,9.17742]
[1778072763126,41.62,82062.46,70.9,0.84231,0.00015,9.18647]
[1778072763301,41.62,82054.88,70.9,0.84115,0.00015,9.22969]
[1778072765127,41.62,82047.89,70.9,0.84009,0.00015,9.26923]
[1778072766108,41.62,82046.83,70.9,0.83994,0.00015,9.27508]
[1778072766336,41.62,82046.83,70.9,0.83994,0.00015,9.27508]
[1778072771086,41.62,82043.75,70.9,0.83948,0.00015,9.29187]
[1778072771258,41.62,82043.75,70.9,0.83948,0.00015,9.29187]
[1778072771357,41.62,82039.47,70.9,0.83882,0.00015,9.31627]
[1778072773100,41.62,82039.47,70.9,0.83882,0.00015,9.31627]
[1778072773126,41.62,82036.92,70.9,0.83843,0.00015,9.33067]
[1778072773544,41.62,82050.22,70.9,0.84048,0.00015,9.25485]
[1778072774378,41.61,82063.19,70.9,0.84247,0.00015,9.18052]
[1778072775801,41.61,82063.19,70.9,0.84247,0.00015,9.18052]
[1778072776189,41.61,82057.33,70.9,0.84157,0.00015,9.21395]
[1778072777003,41.61,82057.33,70.9,0.84157,0.00015,9.21395]
[1778072777152,41.61,82057.33,70.9,0.84157,0.00015,9.21395]
[1778072777165,41.61,82038.87,70.9,0.83875,0.00015,9.31914]
[1778072777851,41.61,82038.87,70.9,0.83875,0.00015,9.31914]
[1778072777856,41.61,82038.87,70.9,0.83875,0.00015,9.31914]
[1778072778013,41.61,82028.79,70.9,0.83719,0.00016,9.37645]
[1778072778414,41.61,82049.46,70.9,0.84038,0.00015,9.25862]
[1778072779843,41.61,82063.2,70.9,0.84247,0.00015,9.18022]
[1778072780426,41.61,82060.5,70.9,0.84206,0.00015,9.19562]
[1778072781968,41.61,82063.31,70.9,0.84249,0.00015,9.17982]
[1778072783631,41.61,82063.2,70.9,0.84247,0.00015,9.18058]
[1778072783738,41.61,82046.2,70.9,0.83987,0.00015,9.27751]
[1778072784547,41.61,82046.2,70.9,0.83987,0.00015,9.27751]
[1778072784655,41.61,82046.2,70.9,0.83987,0.00015,9.27751]
[1778072784721,41.61,82030.53,70.9,0.83745,0.00016,9.36683]
[1778072785462,41.61,82027.2,70.9,0.83694,0.00016,9.38569]
[1778072787100,41.61,82027.2,70.9,0.83694,0.00016,9.38569]
[1778072787483,41.61,82016.01,70.9,0.8352,0.00016,9.44914]
[1778072788406,41.61,82016.01,70.9,0.8352,0.00016,9.44914]
[1778072788490,41.61,82015.55,70.9,0.83513,0.00016,9.45172]
[1778072789497,41.61,82015.99,70.9,0.8352,0.00016,9.44918]
[1778072790504,41.61,82014.32,70.9,0.83494,0.00016,9.45865]
[1778072791511,41.61,82014.55,70.9,0.83509,0.00016,9.44905]
[1778072792518,41.61,82012.74,70.9,0.83481,0.00016,9.45913]
[1778072793779,41.61,82018.36,70.9,0.83569,0.00016,9.42706]
[1778072795542,41.61,82020.15,70.9,0.83598,0.00016,9.41646]
[1778072796549,41.61,82022.05,70.9,0.83628,0.00016,9.40545]
[1778072801584,41.6,82022.22,70.9,0.83633,0.00016,9.40364]
[1778072803598,41.6,82027.34,70.9,0.83714,0.00016,9.37412]
[1778072804605,41.6,82028.8,70.9,0.83737,0.00016,9.36567]
[1778072805612,41.6,82033.42,70.9,0.83809,0.00015,9.33921]
[1778072806676,41.6,82033.42,70.9,0.83809,0.00015,9.33921]
[1778072807420,41.6,82034.47,70.9,0.83825,0.00015,9.33314]
[1778072807488,41.6,82034.47,70.9,0.83825,0.00015,9.33314]
[1778072807503,41.6,82034.47,70.9,0.83825,0.00015,9.33314]
[1778072807627,41.6,82040.04,70.9,0.83911,0.00015,9.3013]
[1778072808540,41.6,82040.04,70.9,0.83911,0.00015,9.3013]
[1778072808634,41.6,82043.39,70.9,0.83963,0.00015,9.28216]
[1778072810062,41.6,82043.39,70.9,0.83963,0.00015,9.28216]
[1778072810649,41.6,82038.31,70.9,0.83885,0.00015,9.3111]
[1778072812190,41.6,82031.39,70.9,0.83778,0.00015,9.35052]
[1778072812670,41.6,82026.62,70.9,0.83704,0.00016,9.37771]
[1778072813677,41.6,82020.36,70.9,0.83607,0.00016,9.4133]
[1778072815691,41.6,82019.43,70.9,0.83593,0.00016,9.41829]
[1778072817705,41.6,82022.65,70.9,0.83644,0.00016,9.39958]
[1778072818713,41.59,82026.29,70.9,0.83701,0.00016,9.37865]
[1778072822740,41.59,82028.36,70.9,0.83735,0.00016,9.36632]
[1778072823747,41.59,82026.27,70.9,0.83703,0.00016,9.37811]
[1778072825761,41.59,82021.02,70.9,0.83622,0.00016,9.4078]
[1778072826768,41.59,82016.98,70.9,0.83558,0.00016,9.43088]
[1778072828100,41.59,82016.47,70.9,0.8355,0.00016,9.43383]
[1778072828786,41.59,82011.9,70.9,0.83479,0.00016,9.45987]
[1778072829794,41.59,82011.36,70.9,0.8347,0.00016,9.46295]
[1778072831809,41.59,82007.46,70.9,0.83409,0.00016,9.48509]
[1778072832816,41.59,82004.88,70.9,0.83369,0.00016,9.49975]
[1778072833824,41.59,82002.7,70.9,0.83335,0.00016,9.5121]
[1778072834833,41.59,82003.37,70.9,0.83345,0.00016,9.5082]
[1778072835840,41.59,82001.8,70.9,0.83321,0.00016,9.51704]
[1778072836847,41.59,82002.94,70.9,0.83339,0.00016,9.51045]
[1778072838222,41.59,82001.01,70.9,0.83309,0.00016,9.52123]
[1778072838798,41.59,82001.01,70.9,0.83309,0.00016,9.52123]
[1778072838861,41.59,81995.0,70.9,0.83214,0.00016,9.55551]
[1778072839868,41.59,81992.58,70.9,0.83176,0.00016,9.56929]
[1778072840875,41.59,81991.66,70.9,0.83161,0.00016,9.57452]
[1778072841885,41.59,81985.16,70.9,0.83058,0.00016,9.61149]
[1778072842892,41.59,81981.97,70.9,0.83007,0.00016,9.62957]
[1778072843899,41.59,81983.01,70.9,0.83024,0.00016,9.62357]
[1778072846175,41.59,81983.12,70.9,0.83026,0.00016,9.62286]
[1778072846183,41.59,81980.22,70.9,0.8298,0.00016,9.63927]
[1778072846798,41.59,81980.22,70.9,0.8298,0.00016,9.63927]
[1778072847098,41.59,81980.22,70.9,0.8298,0.00016,9.63927]
[1778072847275,41.59,81980.22,70.9,0.8298,0.00016,9.63927]
[1778072847285,41.59,81972.61,70.9,0.82857,0.00016,9.68261]
[1778072847331,41.59,81972.61,70.9,0.82857,0.00016,9.68261]
[1778072847910,41.59,81972.61,70.9,0.82857,0.00016,9.68261]
[1778072847927,41.59,81964.83,70.9,0.82732,0.00016,9.72683]
[1778072848934,41.59,81959.18,70.9,0.82641,0.00016,9.75889]
[1778072849558,41.59,81959.18,70.9,0.82641,0.00016,9.75889]
[1778072849902,41.59,81959.18,70.9,0.82641,0.00016,9.75889]
[1778072849941,41.59,81963.19,70.9,0.82706,0.00016,9.73603]
[1778072851025,41.59,81963.19,70.9,0.82706,0.00016,9.73603]
[1778072851101,41.58,81965.58,70.9,0.82755,0.00016,9.71418]
[1778072851955,41.58,81965.95,70.9,0.82762,0.00016,9.71187]
[1778072852966,41.58,81967.76,70.9,0.82792,0.00016,9.70138]
[1778072853975,41.58,81969.39,70.9,0.82819,0.00016,9.69193]
[1778072855144,41.58,81969.39,70.9,0.82819,0.00016,9.69193]
[1778072855179,41.58,81968.88,70.9,0.82811,0.00016,9.69465]
[1778072855989,41.58,81964.37,70.9,0.82738,0.00016,9.72028]
[1778072856996,41.58,81960.0,70.9,0.82668,0.00016,9.74489]
[1778072859010,41.58,81959.0,70.9,0.82653,0.00016,9.75008]
[1778072860017,41.58,81959.55,70.9,0.82663,0.00016,9.7467]
[1778072860362,41.58,81959.55,70.9,0.82663,0.00016,9.7467]
[1778072860885,41.58,81959.55,70.9,0.82663,0.00016,9.7467]
[1778072861024,41.57,81959.98,70.9,0.8267,0.00016,9.74401]
[1778072862306,41.57,81959.98,70.9,0.8267,0.00016,9.74401]
[1778072862282,41.57,81955.26,70.9,0.82594,0.00016,9.77058]
[1778072863041,41.57,81932.3,70.9,0.82219,0.00016,9.90081]
[1778072863361,41.57,81932.3,70.9,0.82219,0.00016,9.90081]
[1778072863713,41.57,81932.3,70.9,0.82219,0.00016,9.90081]
[1778072864048,41.57,81921.36,70.9,0.82038,0.00017,9.96271]
[1778072865056,41.57,81919.08,70.9,0.82001,0.00017,9.97542]
[1778072866392,41.57,81919.01,70.9,0.82,0.00017,9.97579]
[1778072866581,41.57,81919.01,70.9,0.82,0.00017,9.97579]
[1778072867085,41.57,81902.86,70.9,0.8173,0.00017,10.06704]
[1778072867350,41.57,81902.86,70.9,0.8173,0.00017,10.06704]
[1778072867358,41.57,81902.86,70.9,0.8173,0.00017,10.06704]
[1778072867873,41.57,81902.86,70.9,0.8173,0.00017,10.06704]
[1778072868086,41.57,81891.3,70.9,0.81536,0.00017,10.1322]
[1778072868412,41.57,81891.3,70.9,0.81536,0.00017,10.1322]
[1778072868858,41.57,81891.3,70.9,0.81536,0.00017,10.1322]
[1778072869091,41.57,81901.3,70.9,0.81705,0.00017,10.07558]
[1778072870309,41.57,81902.87,70.9,0.81732,0.00017,10.06656]
[1778072870840,41.57,81902.87,70.9,0.81732,0.00017,10.06656]
[1778072871347,41.57,81903.65,70.9,0.81746,0.00017,10.06185]
[1778072871381,41.57,81903.65,70.9,0.81746,0.00017,10.06185]
[1778072872113,41.57,81903.19,70.9,0.81738,0.00017,10.06431]
[1778072872834,41.57,81903.19,70.9,0.81738,0.00017,10.06431]
[1778072874128,41.57,81905.45,70.9,0.81777,0.00017,10.05126]
[1778072876142,41.57,81903.64,70.9,0.81748,0.00017,10.06122]
[1778072878156,41.56,81902.75,70.9,0.81733,0.00017,10.06596]
[1778072879163,41.56,81901.67,70.9,0.81716,0.00017,10.07191]
[1778072880170,41.56,81898.98,70.9,0.81671,0.00017,10.08694]
[1778072881177,41.56,81898.03,70.9,0.81656,0.00017,10.09212]
[1778072882185,41.56,81891.74,70.9,0.8155,0.00017,10.12757]
[1778072882794,41.56,81891.74,70.9,0.8155,0.00017,10.12757]
[1778072883191,41.56,81883.23,70.9,0.81406,0.00017,10.17543]
[1778072884292,41.56,81883.23,70.9,0.81406,0.00017,10.17543]
[1778072884198,41.56,81877.28,70.9,0.81305,0.00017,10.20877]
[1778072885215,41.56,81869.17,70.9,0.81167,0.00017,10.25433]
[1778072885502,41.56,81869.17,70.9,0.81167,0.00017,10.25433]
[1778072886233,41.56,81862.02,70.9,0.81044,0.00017,10.29453]
[1778072886462,41.56,81862.02,70.9,0.81044,0.00017,10.29453]
[1778072886948,41.56,81862.02,70.9,0.81044,0.00017,10.29453]
[1778072887229,41.56,81853.93,70.9,0.80905,0.00017,10.33988]
[1778072887544,41.56,81853.93,70.9,0.80905,0.00017,10.33988]
[1778072887906,41.56,81853.93,70.9,0.80905,0.00017,10.33988]
[1778072888236,41.56,81851.07,70.9,0.80856,0.00017,10.35586]
[1778072888464,41.56,81851.07,70.9,0.80856,0.00017,10.35586]
[1778072888929,41.56,81851.07,70.9,0.80856,0.00017,10.35586]
[1778072889243,41.56,81848.79,70.9,0.80817,0.00017,10.36855]
[1778072889885,41.56,81848.79,70.9,0.80817,0.00017,10.36855]
[1778072889937,41.56,81848.79,70.9,0.80817,0.00017,10.36855]
[1778072890341,41.56,81848.79,70.9,0.80817,0.00017,10.36855]
[1778072890250,41.56,81852.9,70.9,0.80888,0.00017,10.34533]
[1778072891257,41.55,81858.36,70.9,0.80988,0.00017,10.31283]
[1778072891479,41.55,81858.36,70.9,0.80988,0.00017,10.31283]
[1778072893271,41.53,81854.99,70.9,0.80939,0.00017,10.32878]
[1778072894278,41.53,81846.82,70.9,0.80798,0.00017,10.37438]
[1778072895285,41.53,81844.06,70.9,0.80751,0.00017,10.3896]
[1778072896292,41.53,81841.05,70.9,0.807,0.00017,10.4062]
[1778072897222,41.53,81841.05,70.9,0.807,0.00017,10.4062]
[1778072897299,41.53,81846.57,70.9,0.80796,0.00017,10.37505]
[1778072897955,41.53,81846.57,70.9,0.80796,0.00017,10.37505]
[1778072898307,41.52,81864.75,70.9,0.81116,0.00017,10.27083]
[1778072899284,41.52,81864.75,70.9,0.81116,0.00017,10.27083]
[1778072899314,41.51,81876.07,70.9,0.81312,0.00017,10.20626]
[1778072900321,41.51,81875.81,70.9,0.81308,0.00017,10.20756]
[1778072900843,41.51,81875.81,70.9,0.81308,0.00017,10.20756]
[1778072901312,41.51,81875.81,70.9,0.81308,0.00017,10.20756]
[1778072901328,41.51,81894.72,70.9,0.8163,0.00017,10.10063]
[1778072902341,41.51,81912.12,70.9,0.81922,0.00017,10.00205]
[1778072903347,41.51,81920.3,70.9,0.82058,0.00017,9.95566]
[1778072904354,41.51,81924.43,70.9,0.82126,0.00017,9.93225]
[1778072905361,41.51,81924.47,70.9,0.82128,0.00017,9.93172]
[1778072906517,41.51,81926.87,70.9,0.82168,0.00017,9.91798]
[1778072908003,41.51,81926.87,70.9,0.82168,0.00017,9.91798]
[1778072908037,41.5,81929.74,70.9,0.82216,0.00017,9.90149]
[1778072908398,41.5,81927.34,70.9,0.82176,0.00017,9.9151]
[1778072909405,41.5,81921.83,70.9,0.82086,0.00017,9.94624]
[1778072911183,41.5,81927.27,70.9,0.82186,0.00017,9.90726]
[1778072911494,41.5,81931.95,70.9,0.82264,0.00016,9.8807]
[1778072912501,41.5,81934.59,70.9,0.82308,0.00016,9.86548]
[1778072914515,41.5,81930.92,70.9,0.82248,0.00016,9.88588]
[1778072915522,41.5,81928.52,70.9,0.8221,0.00017,9.89926]
[1778072916572,41.5,81920.8,70.9,0.82082,0.00017,9.94296]
[1778072917538,41.5,81913.01,70.9,0.81952,0.00017,9.98713]
[1778072920185,41.5,81919.2,70.9,0.82056,0.00017,9.95187]
[1778072920478,41.5,81919.2,70.9,0.82056,0.00017,9.95187]
[1778072920657,41.5,81919.2,70.9,0.82056,0.00017,9.95187]
[1778072920941,41.5,81919.2,70.9,0.82056,0.00017,9.95187]
[1778072921285,41.5,81919.2,70.9,0.82056,0.00017,9.95187]
[1778072921355,41.5,81912.76,70.9,0.81949,0.00017,9.98833]
[1778072921570,41.5,81901.6,70.9,0.81762,0.00017,10.05149]
[1778072922663,41.5,81896.11,70.9,0.8167,0.00017,10.08241]
[1778072924396,41.49,81898.59,70.9,0.81713,0.00017,10.0681]
[1778072924814,41.49,81901.61,70.9,0.81764,0.00017,10.05102]
[1778072925599,41.49,81906.15,70.9,0.8184,0.00017,10.02522]
[1778072926606,41.49,81908.66,70.9,0.81883,0.00017,10.01076]
[1778072927613,41.49,81913.19,70.9,0.81959,0.00017,9.98487]
[1778072929266,41.49,81921.52,70.9,0.82099,0.00017,9.93718]
[1778072929809,41.49,81921.52,70.9,0.82099,0.00017,9.93718]
[1778072930144,41.49,81921.52,70.9,0.82099,0.00017,9.93718]
[1778072930168,41.49,81924.21,70.9,0.82144,0.00017,9.92166]
[1778072930647,41.49,81931.79,70.9,0.82269,0.00016,9.87863]
[1778072931654,41.49,81936.08,70.9,0.82341,0.00016,9.85406]
[1778072934580,41.49,81937.19,70.9,0.8236,0.00016,9.84742]
[1778072934934,41.49,81937.19,70.9,0.8236,0.00016,9.84742]
[1778072935046,41.49,81937.19,70.9,0.8236,0.00016,9.84742]
[1778072935246,41.49,81937.19,70.9,0.8236,0.00016,9.84742]
[1778072935424,41.49,81937.19,70.9,0.8236,0.00016,9.84742]
[1778072935350,41.48,81946.97,70.9,0.82521,0.00016,9.79154]
[1778072935653,41.48,81946.97,70.9,0.82521,0.00016,9.79154]
[1778072935790,41.48,81946.97,70.9,0.82521,0.00016,9.79154]
[1778072936303,41.48,81946.97,70.9,0.82521,0.00016,9.79154]
[1778072936398,41.48,81946.97,70.9,0.82521,0.00016,9.79154]
[1778072936403,41.48,81959.11,70.9,0.82719,0.00016,9.72224]
[1778072937440,41.48,81981.32,70.9,0.83077,0.00016,9.59542]
[1778072937689,41.48,81981.32,70.9,0.83077,0.00016,9.59542]
[1778072938346,41.48,81998.55,70.9,0.83352,0.00016,9.4968]
[1778072938709,41.48,82005.58,70.9,0.83463,0.00016,9.45664]
[1778072940391,41.48,82005.58,70.9,0.83463,0.00016,9.45664]
[1778072939716,41.48,81998.98,70.9,0.83359,0.00016,9.49432]
[1778072940526,41.48,81998.98,70.9,0.83359,0.00016,9.49432]
[1778072940842,41.48,81994.8,70.9,0.83293,0.00016,9.51812]
[1778072941797,41.48,81994.8,70.9,0.83293,0.00016,9.51812]
[1778072941837,41.48,81994.8,70.9,0.83293,0.00016,9.51812]
[1778072942330,41.48,81994.8,70.9,0.83293,0.00016,9.51812]
[1778072942351,41.48,81991.11,70.9,0.83235,0.00016,9.53895]
[1778072943110,41.48,81992.69,70.9,0.8326,0.00016,9.52981]
[1778072943480,41.48,81992.69,70.9,0.8326,0.00016,9.52981]
[1778072943744,41.48,81986.06,70.9,0.83155,0.00016,9.56766]
[1778072944751,41.48,81983.25,70.9,0.8311,0.00016,9.58353]
[1778072945758,41.48,81976.66,70.9,0.83005,0.00016,9.62094]
[1778072946765,41.48,81975.35,70.9,0.82985,0.00016,9.62817]
[1778072947772,41.47,81974.46,70.9,0.82971,0.00016,9.633]
[1778072948779,41.47,81973.91,70.9,0.82963,0.00016,9.63589]
[1778072949786,41.47,81973.8,70.9,0.82962,0.00016,9.63626]
[1778072951800,41.47,81973.69,70.9,0.82962,0.00016,9.63637]
[1778072953132,41.47,81973.69,70.9,0.82962,0.00016,9.63637]
[1778072953137,41.47,81974.68,70.9,0.82979,0.00016,9.63021]
[1778072953814,41.47,81970.89,70.9,0.82918,0.00016,9.65183]
[1778072954821,41.47,81972.98,70.9,0.82953,0.00016,9.63962]
[1778072955828,41.46,81976.69,70.9,0.83013,0.00016,9.61818]
[1778072956835,41.46,81979.43,70.9,0.83058,0.00016,9.60228]
[1778072957842,41.46,81980.98,70.9,0.83083,0.00016,9.59319]
[1778072959856,41.46,81983.43,70.9,0.83123,0.00016,9.57879]
[1778072962411,41.46,81982.15,70.9,0.83104,0.00016,9.5859]
[1778072962465,41.46,81986.21,70.9,0.83169,0.00016,9.56234]
[1778072963079,41.46,81990.44,70.9,0.83237,0.00016,9.53802]
[1778072963884,41.46,81998.08,70.9,0.83358,0.00016,9.49437]
[1778072964891,41.46,82000.23,70.9,0.83393,0.00016,9.48195]
[1778072967218,41.46,81998.14,70.9,0.8336,0.00016,9.49372]
[1778072969926,41.45,81996.52,70.9,0.83335,0.00016,9.50283]
[1778072970933,41.45,82002.83,70.9,0.83435,0.00016,9.46668]
[1778072971940,41.45,82005.42,70.9,0.83487,0.00016,9.44354]
[1778072975968,41.45,82003.36,70.9,0.83456,0.00016,9.45469]
[1778072977983,41.45,82006.7,70.9,0.83509,0.00016,9.43537]
[1778072983018,41.44,82007.33,70.9,0.83523,0.00016,9.43044]
[1778072984025,41.44,82008.87,70.9,0.83548,0.00016,9.42127]
[1778072989066,41.43,82008.88,70.9,0.83553,0.00016,9.41946]
[1778072992087,41.43,82007.46,70.9,0.83533,0.00016,9.42655]
[1778072994104,41.42,82008.86,70.9,0.83557,0.00016,9.41784]
[1778072994540,41.42,82008.86,70.9,0.83557,0.00016,9.41784]
[1778072999139,41.42,82016.85,70.9,0.83687,0.00016,9.37043]
[1778073001154,41.41,82013.23,70.9,0.83632,0.00016,9.3906]
[1778073002160,41.41,82009.49,70.9,0.83574,0.00016,9.41171]
[1778073006282,41.41,82009.89,70.9,0.83582,0.00016,9.40877]
[1778073006384,41.41,82010.18,70.9,0.83588,0.00016,9.40645]
[1778073007196,41.4,82017.03,70.9,0.83697,0.00016,9.3669]
[1778073008205,41.4,82022.99,70.9,0.83791,0.00016,9.33248]
[1778073009896,41.4,82022.21,70.9,0.83779,0.00016,9.33672]
[1778073010025,41.4,82022.21,70.9,0.83779,0.00016,9.33672]
[1778073010217,41.4,82029.29,70.9,0.83889,0.00016,9.29615]
[1778073011008,41.4,82029.29,70.9,0.83889,0.00016,9.29615]
[1778073011224,41.4,82036.3,70.9,0.83999,0.00015,9.25556]
[1778073012231,41.4,82038.01,70.9,0.84025,0.00015,9.24564]
[1778073013103,41.4,82038.01,70.9,0.84025,0.00015,9.24564]
[1778073013239,41.4,82041.02,70.9,0.84073,0.00015,9.22808]
[1778073015252,41.4,82043.36,70.9,0.8411,0.00015,9.21412]
[1778073015603,41.4,82043.36,70.9,0.8411,0.00015,9.21412]
[1778073016259,41.39,82045.0,70.9,0.84136,0.00015,9.20445]
[1778073017401,41.39,82045.0,70.9,0.84136,0.00015,9.20445]
[1778073017502,41.39,82043.08,70.9,0.84108,0.00015,9.21501]
[1778073020717,41.39,82042.68,70.9,0.84105,0.00015,9.21591]
[1778073021840,41.38,82043.47,70.9,0.84119,0.00015,9.21092]
[1778073022301,41.36,82057.51,70.9,0.84345,0.00015,9.12583]
[1778073023308,41.36,82068.22,70.9,0.84509,0.00015,9.06403]
[1778073024315,41.36,82065.12,70.9,0.84463,0.00015,9.08156]
[1778073026329,41.36,82069.89,70.9,0.84536,0.00015,9.05362]
[1778073031364,41.35,82072.48,70.9,0.84589,0.00015,9.02946]
[1778073032371,41.34,82077.48,70.9,0.8467,0.00015,8.99862]
[1778073033529,41.34,82077.48,70.9,0.8467,0.00015,8.99862]
[1778073033378,41.33,82081.34,70.9,0.84738,0.00015,8.97272]
[1778073034385,41.3,82083.15,70.9,0.84779,0.00015,8.95682]
[1778073034577,41.3,82083.15,70.9,0.84779,0.00015,8.95682]
[1778073034639,41.3,82083.15,70.9,0.84779,0.00015,8.95682]
[1778073034752,41.3,82083.15,70.9,0.84779,0.00015,8.95682]
[1778073034862,41.3,82083.15,70.9,0.84779,0.00015,8.95682]
[1778073035392,41.28,82085.72,70.9,0.84831,0.00015,8.93678]
[1778073036469,41.28,82085.72,70.9,0.84831,0.00015,8.93678]
[1778073036496,41.26,82085.59,70.9,0.84842,0.00015,8.93255]
[1778073037406,41.23,82085.13,70.9,0.84847,0.00015,8.93029]
[1778073038413,41.21,82084.44,70.9,0.84849,0.00015,8.92942]
[1778073042441,41.13,82083.95,70.9,0.8489,0.00015,8.91355]
[1778073043448,41.11,82084.34,70.9,0.84907,0.00015,8.9068]
[1778073045462,41.09,82085.95,70.9,0.84943,0.00015,8.8927]
[1778073047476,41.09,82085.33,70.9,0.84935,0.00015,8.89567]
[1778073048483,41.08,82085.72,70.9,0.84942,0.00015,8.89299]
[1778073050497,41.08,82086.36,70.9,0.84954,0.00015,8.88847]
[1778073050831,41.08,82086.36,70.9,0.84954,0.00015,8.88847]
[1778073051505,41.08,82084.45,70.9,0.84926,0.00015,8.8993]
[1778073053519,41.08,82083.91,70.9,0.84919,0.00015,8.902]
[1778073054526,41.08,82084.68,70.9,0.84931,0.00015,8.89735]
[1778073055533,41.08,82085.58,70.9,0.84945,0.00015,8.89195]
[1778073056540,41.08,82087.43,70.9,0.84973,0.00015,8.88107]
[1778073057547,41.07,82089.78,70.9,0.85009,0.00015,8.86709]
[1778073058554,41.07,82090.57,70.9,0.85022,0.00015,8.86215]
[1778073059561,41.07,82090.88,70.9,0.85028,0.00015,8.85999]
[1778073061575,41.07,82094.55,70.9,0.85084,0.00015,8.83805]
[1778073062588,41.07,82089.21,70.9,0.85005,0.00015,8.86855]
[1778073063589,41.07,82090.6,70.9,0.85027,0.00015,8.86036]
[1778073064596,41.06,82091.27,70.9,0.85037,0.00015,8.85634]
[1778073065603,41.06,82090.21,70.9,0.85022,0.00015,8.86209]
[1778073066610,41.06,82091.73,70.9,0.85046,0.00015,8.85294]
[1778073067617,41.06,82092.05,70.9,0.85051,0.00015,8.85073]
[1778073068624,41.06,82092.66,70.9,0.85061,0.00015,8.84685]
[1778073069631,41.06,82093.15,70.9,0.85069,0.00015,8.84367]
[1778073070638,41.05,82092.23,70.9,0.85057,0.00015,8.84863]
[1778073072388,41.05,82084.63,70.9,0.84945,0.00015,8.892]
[1778073072652,41.05,82076.14,70.9,0.84817,0.00015,8.94107]
[1778073073764,41.05,82076.14,70.9,0.84817,0.00015,8.94107]
[1778073073837,41.04,82074.76,70.9,0.84803,0.00015,8.94646]
[1778073074666,41.03,82074.07,70.9,0.84799,0.00015,8.94781]
[1778073075918,41.03,82074.07,70.9,0.84799,0.00015,8.94781]
[1778073076016,41.03,82074.59,70.9,0.84808,0.00015,8.94453]
[1778073076682,41.02,82081.81,70.9,0.84923,0.00015,8.90013]
[1778073078291,41.01,82087.17,70.9,0.85005,0.00015,8.86854]
[1778073078697,41.01,82090.61,70.9,0.85056,0.00015,8.84865]
[1778073079704,41.01,82093.39,70.9,0.85099,0.00015,8.83221]
[1778073080711,41.01,82094.77,70.9,0.8512,0.00015,8.8239]
[1778073082725,41.01,82094.37,70.9,0.85116,0.00015,8.82557]
[1778073084739,41.01,82093.62,70.9,0.85106,0.00015,8.82927]
[1778073087761,41.0,82094.72,70.9,0.85125,0.00015,8.82192]
[1778073088768,41.0,82095.91,70.9,0.85143,0.00015,8.81472]
[1778073090278,41.0,82097.18,70.9,0.85164,0.00015,8.80677]
[1778073090873,41.0,82097.18,70.9,0.85164,0.00015,8.80677]
[1778073090975,41.0,82098.83,70.9,0.85188,0.00015,8.79723]
[1778073091789,41.0,82099.9,70.9,0.85215,0.00015,8.78269]
[1778073092742,41.0,82099.9,70.9,0.85215,0.00015,8.78269]
[1778073092800,40.99,82103.73,70.9,0.85273,0.00015,8.76027]
[1778073093805,40.98,82109.61,70.9,0.8537,0.00015,8.72179]
[1778073095319,40.96,82119.5,70.9,0.85525,0.00015,8.66065]
[1778073095819,40.96,82109.91,70.9,0.85385,0.00015,8.71602]
[1778073097539,40.96,82100.33,70.9,0.85245,0.00015,8.77104]
[1778073097833,40.96,82105.51,70.9,0.85321,0.00015,8.74106]
[1778073098948,40.96,82105.51,70.9,0.85321,0.00015,8.74106]
[1778073098959,40.96,82108.81,70.9,0.8537,0.00015,8.72176]
[1778073099847,40.95,82111.47,70.9,0.85414,0.00015,8.7046]
[1778073101336,40.95,82111.47,70.9,0.85414,0.00015,8.7046]
[1778073101438,40.93,82114.36,70.9,0.85466,0.00015,8.68383]
[1778073102092,40.93,82114.36,70.9,0.85466,0.00015,8.68383]
[1778073102484,40.93,82117.19,70.9,0.85509,0.00015,8.66713]
[1778073102691,40.93,82117.19,70.9,0.85509,0.00015,8.66713]
[1778073103530,40.93,82117.19,70.9,0.85509,0.00015,8.66713]
[1778073103621,40.93,82131.34,70.9,0.85715,0.00014,8.58506]
[1778073103648,40.93,82131.34,70.9,0.85715,0.00014,8.58506]
[1778073103877,40.93,82139.47,70.9,0.85833,0.00014,8.53808]
[1778073106179,40.93,82139.24,70.9,0.8583,0.00014,8.53903]
[1778073106566,40.91,82135.4,70.9,0.85786,0.00014,8.55675]
[1778073106898,40.91,82136.86,70.9,0.85807,0.00014,8.54831]
[1778073107727,40.91,82136.86,70.9,0.85807,0.00014,8.54831]
[1778073109451,40.9,82140.8,70.9,0.85866,0.00014,8.52439]
[1778073110261,40.9,82143.81,70.9,0.85911,0.00014,8.50665]
[1778073111936,40.9,82145.48,70.9,0.85935,0.00014,8.49666]
[1778073113949,40.9,82141.71,70.9,0.85883,0.00014,8.51779]
[1778073115963,40.89,82143.27,70.9,0.85907,0.00014,8.50807]
[1778073116970,40.89,82146.2,70.9,0.8595,0.00014,8.4908]
[1778073117977,40.89,82149.38,70.9,0.85996,0.00014,8.47211]
[1778073118984,40.89,82151.24,70.9,0.86023,0.00014,8.46107]
[1778073119991,40.88,82156.27,70.9,0.86102,0.00014,8.42927]
[1778073122778,40.86,82155.86,70.9,0.86107,0.00014,8.42706]
[1778073124020,40.84,82162.05,70.9,0.86206,0.00014,8.38691]
[1778073125027,40.83,82160.38,70.9,0.86187,0.00014,8.39447]
[1778073126059,40.83,82160.38,70.9,0.86187,0.00014,8.39447]
[1778073126642,40.83,82160.38,70.9,0.86187,0.00014,8.39447]
[1778073127041,40.83,82157.85,70.9,0.86152,0.00014,8.40875]
[1778073130062,40.83,82156.5,70.9,0.86134,0.00014,8.41597]
[1778073132853,40.83,82156.13,70.9,0.86129,0.00014,8.41791]
[1778073133083,40.83,82152.67,70.9,0.86081,0.00014,8.4375]
[1778073134092,40.82,82140.34,70.9,0.85905,0.00014,8.50865]
[1778073135099,40.82,82126.89,70.9,0.85711,0.00015,8.58633]
[1778073136106,40.82,82127.3,70.9,0.85718,0.00015,8.58363]
[1778073137435,40.79,82132.28,70.9,0.85811,0.00014,8.5462]
[1778073138120,40.79,82137.41,70.9,0.85885,0.00014,8.51646]
[1778073139127,40.78,82139.63,70.9,0.85918,0.00014,8.50322]
[1778073143155,40.78,82137.58,70.9,0.85892,0.00014,8.51381]
[1778073145169,40.78,82135.64,70.9,0.85865,0.00014,8.52439]
[1778073146176,40.77,82134.15,70.9,0.85844,0.00014,8.53269]
[1778073147183,40.77,82131.14,70.9,0.85802,0.00014,8.54979]
[1778073149197,40.77,82128.38,70.9,0.85764,0.00015,8.56506]
[1778073151211,40.77,82126.36,70.9,0.85748,0.00015,8.56751]
[1778073153225,40.76,82127.83,70.9,0.85771,0.00015,8.55817]
[1778073156246,40.74,82130.72,70.9,0.85825,0.00014,8.53668]
[1778073160274,40.74,82132.51,70.9,0.85854,0.00014,8.52486]
[1778073165311,40.73,82132.91,70.9,0.85864,0.00014,8.52081]
[1778073170346,40.72,82131.93,70.9,0.85854,0.00014,8.52476]
[1778073172360,40.72,82129.61,70.9,0.85822,0.00014,8.53754]
[1778073176388,40.71,82126.85,70.9,0.85786,0.00015,8.55211]
[1778073180416,40.71,82123.91,70.9,0.85747,0.00015,8.56767]
[1778073185640,40.7,82123.97,70.9,0.85749,0.00015,8.56692]
[1778073186458,40.7,82120.07,70.9,0.85697,0.00015,8.58761]
[1778073186764,40.7,82120.07,70.9,0.85697,0.00015,8.58761]
[1778073186856,40.7,82120.07,70.9,0.85697,0.00015,8.58761]
[1778073187128,40.7,82120.07,70.9,0.85697,0.00015,8.58761]
[1778073187465,40.69,82110.6,70.9,0.85559,0.00015,8.64228]
[1778073188472,40.69,82107.07,70.9,0.85507,0.00015,8.66278]
[1778073189479,40.69,82105.17,70.9,0.85479,0.00015,8.67377]
[1778073194514,40.69,82105.36,70.9,0.85483,0.00015,8.67219]
[1778073199549,40.69,82104.43,70.9,0.85472,0.00015,8.6767]
[1778073201563,40.69,82102.55,70.9,0.85445,0.00015,8.68745]
[1778073206598,40.68,82096.58,70.9,0.85358,0.00015,8.72164]
[1778073207605,40.68,82091.87,70.9,0.85288,0.00015,8.74892]
[1778073208612,40.68,82088.16,70.9,0.85233,0.00015,8.77034]
[1778073209619,40.68,82087.46,70.9,0.85223,0.00015,8.77419]
[1778073211633,40.68,82087.96,70.9,0.85243,0.00015,8.76273]
[1778073213647,40.68,82088.56,70.9,0.85253,0.00015,8.75879]
[1778073214654,40.68,82087.99,70.9,0.85245,0.00015,8.7619]
[1778073216668,40.67,82090.04,70.9,0.85276,0.00015,8.74951]
[1778073217675,40.67,82092.96,70.9,0.8532,0.00015,8.73229]
[1778073218682,40.67,82092.56,70.9,0.85315,0.00015,8.73445]
[1778073219689,40.67,82095.1,70.9,0.85353,0.00015,8.71946]
[1778073220696,40.67,82099.82,70.9,0.85423,0.00015,8.6918]
[1778073221703,40.67,82103.65,70.9,0.8548,0.00015,8.66937]
[1778073222710,40.67,82109.41,70.9,0.85566,0.00015,8.6355]
[1778073223717,40.67,82111.02,70.9,0.85591,0.00015,8.62563]
[1778073226738,40.66,82107.93,70.9,0.85549,0.00015,8.64216]
[1778073227745,40.66,82110.37,70.9,0.85586,0.00015,8.62745]
[1778073227844,40.66,82110.37,70.9,0.85586,0.00015,8.62745]
[1778073229167,40.66,82117.76,70.9,0.85696,0.00015,8.58393]
[1778073229759,40.66,82121.16,70.9,0.85746,0.00015,8.56371]
[1778073231773,40.65,82122.53,70.9,0.85768,0.00015,8.55495]
[1778073236808,40.64,82122.48,70.9,0.85772,0.00015,8.55328]
[1778073241852,40.64,82118.1,70.9,0.85713,0.00015,8.57685]
[1778073244879,40.63,82119.43,70.9,0.85736,0.00015,8.56782]
[1778073248907,40.62,82122.01,70.9,0.85777,0.00015,8.55118]
[1778073252935,40.62,82118.98,70.9,0.85737,0.00015,8.56728]
[1778073258977,40.61,82118.39,70.9,0.85734,0.00015,8.56827]
[1778073266026,40.59,82118.31,70.9,0.8574,0.00015,8.56589]
[1778073268040,40.59,82119.89,70.9,0.85765,0.00015,8.55587]
[1778073269047,40.59,82123.77,70.9,0.85823,0.00015,8.53287]
[1778073270054,40.59,82125.82,70.9,0.85854,0.00015,8.52056]
[1778073271061,40.59,82128.09,70.9,0.85898,0.00015,8.49893]
[1778073273075,40.58,82122.17,70.9,0.85813,0.00015,8.53278]
[1778073275089,40.58,82119.75,70.9,0.8578,0.00015,8.54616]
[1778073281138,40.57,82118.85,70.9,0.85772,0.00015,8.54915]
[1778073282145,40.57,82114.69,70.9,0.85712,0.00015,8.57304]
[1778073287180,40.56,82116.36,70.9,0.85742,0.00015,8.56129]
[1778073292215,40.55,82115.79,70.9,0.85738,0.00015,8.56268]
[1778073295615,40.55,82116.94,70.9,0.85757,0.00015,8.5552]
[1778073296139,40.55,82116.77,70.9,0.85756,0.00015,8.55543]
[1778073296243,40.55,82110.61,70.9,0.85666,0.00015,8.59139]
[1778073297250,40.54,82104.92,70.9,0.85583,0.00015,8.62424]
[1778073299515,40.54,82105.51,70.9,0.85593,0.00015,8.62037]
[1778073301278,40.52,82103.03,70.9,0.8557,0.00015,8.6293]
[1778073302285,40.52,82100.32,70.9,0.85531,0.00015,8.64468]
[1778073303292,40.52,82098.23,70.9,0.85501,0.00015,8.65665]
[1778073304300,40.52,82098.51,70.9,0.85506,0.00015,8.65474]
[1778073305306,40.51,82097.96,70.9,0.85498,0.00015,8.65767]
[1778073306313,40.51,82099.0,70.9,0.85514,0.00015,8.6513]
[1778073307320,40.51,82099.74,70.9,0.85526,0.00015,8.64669]
[1778073308327,40.51,82102.59,70.9,0.85569,0.00015,8.62974]
[1778073309334,40.51,82104.2,70.9,0.85593,0.00015,8.62006]
[1778073310341,40.49,82106.16,70.9,0.85634,0.00015,8.60392]
[1778073311348,40.49,82107.63,70.9,0.85657,0.00015,8.59487]
[1778073312355,40.49,82110.32,70.9,0.85697,0.00015,8.57871]
[1778073313362,40.48,82111.88,70.9,0.85721,0.00015,8.56917]
[1778073315376,40.48,82110.24,70.9,0.85699,0.00015,8.57797]
[1778073316383,40.48,82108.87,70.9,0.85681,0.00015,8.58519]
[1778073317390,40.48,82110.68,70.9,0.85708,0.00015,8.5742]
[1778073318397,40.47,82112.5,70.9,0.85736,0.00015,8.56317]
[1778073322425,40.47,82111.09,70.9,0.85719,0.00015,8.56989]
[1778073327460,40.46,82111.3,70.9,0.85727,0.00015,8.56675]
[1778073328467,40.44,82122.0,70.9,0.85893,0.00015,8.5004]
[1778073329001,40.44,82122.0,70.9,0.85893,0.00015,8.5004]
[1778073329474,40.44,82133.63,70.9,0.86063,0.00014,8.43191]
[1778073330481,40.44,82138.39,70.9,0.86132,0.00014,8.40367]
[1778073331488,40.44,82141.23,70.9,0.86185,0.00014,8.37861]
[1778073333502,40.43,82143.58,70.9,0.8622,0.00014,8.36416]
[1778073335516,40.43,82146.59,70.9,0.86265,0.00014,8.3459]
[1778073336631,40.43,82148.26,70.9,0.8629,0.00014,8.33583]
[1778073338061,40.43,82149.26,70.9,0.86305,0.00014,8.32968]
[1778073338537,40.43,82151.74,70.9,0.86341,0.00014,8.31491]
[1778073342565,40.36,82148.04,70.9,0.86326,0.00014,8.32081]
[1778073343572,40.36,82141.02,70.9,0.86225,0.00014,8.3618]
[1778073344584,40.36,82136.1,70.9,0.86155,0.00014,8.39048]
[1778073348612,40.36,82133.99,70.9,0.86127,0.00014,8.40156]
[1778073350626,40.36,82131.42,70.9,0.86091,0.00014,8.41606]
[1778073351787,40.35,82128.42,70.9,0.86048,0.00014,8.43346]
[1778073352640,40.35,82122.01,70.9,0.85956,0.00015,8.4708]
[1778073354654,40.35,82123.63,70.9,0.85981,0.00015,8.46084]
[1778073358682,40.35,82125.22,70.9,0.86006,0.00015,8.45064]
[1778073362710,40.34,82123.72,70.9,0.85986,0.00015,8.45856]
[1778073367747,40.34,82114.39,70.9,0.85853,0.00015,8.51212]
[1778073368754,40.34,82108.33,70.9,0.85765,0.00015,8.54736]
[1778073369761,40.34,82106.46,70.9,0.85738,0.00015,8.55799]
[1778073370460,40.34,82106.46,70.9,0.85738,0.00015,8.55799]
[1778073370768,40.34,82099.65,70.9,0.85638,0.00015,8.59759]
[1778073371596,40.34,82099.65,70.9,0.85638,0.00015,8.59759]
[1778073371697,40.34,82099.65,70.9,0.85638,0.00015,8.59759]
[1778073371776,40.33,82092.64,70.9,0.85535,0.00015,8.63834]
[1778073372034,40.33,82092.64,70.9,0.85535,0.00015,8.63834]
[1778073372782,40.31,82087.02,70.9,0.85463,0.00015,8.66672]
[1778073373082,40.31,82087.02,70.9,0.85463,0.00015,8.66672]
[1778073373789,40.29,82082.99,70.9,0.85416,0.00015,8.68542]
[1778073374796,40.27,82084.92,70.9,0.85458,0.00015,8.66884]
[1778073375803,40.27,82084.09,70.9,0.85446,0.00015,8.67322]
[1778073376810,40.27,82083.68,70.9,0.85442,0.00015,8.67513]
[1778073377817,40.25,82081.45,70.9,0.85421,0.00015,8.68319]
[1778073378824,40.22,82077.23,70.9,0.8537,0.00015,8.7029]
[1778073379831,40.2,82077.79,70.9,0.85392,0.00015,8.69421]
[1778073380838,40.18,82076.9,70.9,0.85392,0.00015,8.69422]
[1778073381845,40.18,82078.09,70.9,0.85411,0.00015,8.68667]
[1778073383859,40.17,82078.61,70.9,0.85421,0.00015,8.6828]
[1778073384866,40.17,82077.84,70.9,0.8541,0.00015,8.68705]
[1778073385873,40.17,82075.57,70.9,0.85377,0.00015,8.70015]
[1778073386818,40.17,82075.57,70.9,0.85377,0.00015,8.70015]
[1778073386880,40.17,82080.31,70.9,0.85449,0.00015,8.67187]
[1778073387888,40.17,82084.49,70.9,0.85513,0.00015,8.64671]
[1778073388018,40.17,82084.49,70.9,0.85513,0.00015,8.64671]
[1778073388066,40.17,82084.49,70.9,0.85513,0.00015,8.64671]
[1778073388812,40.17,82084.49,70.9,0.85513,0.00015,8.64671]
[1778073388894,40.15,82100.24,70.9,0.85758,0.00015,8.54925]
[1778073389901,40.15,82105.67,70.9,0.85839,0.00015,8.51692]
[1778073390908,40.14,82108.77,70.9,0.85885,0.00015,8.49838]
[1778073391578,40.14,82108.77,70.9,0.85885,0.00015,8.49838]
[1778073391915,40.14,82111.08,70.9,0.8593,0.00015,8.47644]
[1778073393579,40.14,82110.37,70.9,0.8592,0.00015,8.48039]
[1778073397957,40.14,82111.97,70.9,0.85947,0.00015,8.46978]
[1778073398964,40.14,82115.94,70.9,0.86005,0.00015,8.44618]
[1778073401985,40.13,82117.32,70.9,0.86027,0.00015,8.4375]
[1778073403144,40.13,82117.32,70.9,0.86027,0.00015,8.4375]
[1778073403999,40.13,82123.07,70.9,0.86111,0.00015,8.40331]
[1778073405010,40.13,82126.69,70.9,0.86164,0.00014,8.38189]
[1778073406013,40.13,82125.43,70.9,0.86146,0.00015,8.38921]
[1778073408027,40.13,82123.64,70.9,0.86121,0.00015,8.39952]
[1778073409034,40.13,82126.16,70.9,0.86157,0.00014,8.38457]
[1778073410944,40.13,82126.16,70.9,0.86157,0.00014,8.38457]
[1778073414623,40.13,82125.04,70.9,0.86142,0.00015,8.39078]
[1778073415076,40.13,82128.66,70.9,0.86195,0.00014,8.36928]
[1778073416827,40.13,82128.66,70.9,0.86195,0.00014,8.36928]
[1778073416842,40.13,82131.54,70.9,0.86237,0.00014,8.35221]
[1778073418145,40.13,82131.64,70.9,0.86238,0.00014,8.35163]
[1778073419105,40.13,82130.34,70.9,0.86221,0.00014,8.35892]
[1778073422211,40.12,82130.29,70.9,0.86222,0.00014,8.3583]
[1778073422806,40.12,82126.71,70.9,0.8617,0.00014,8.37927]
[1778073423741,40.12,82120.77,70.9,0.86084,0.00015,8.4141]
[1778073424140,40.12,82118.08,70.9,0.86045,0.00015,8.42994]
[1778073425820,40.12,82120.29,70.9,0.86078,0.00015,8.41664]
[1778073431189,40.12,82118.99,70.9,0.86061,0.00015,8.42361]
[1778073433795,40.12,82119.96,70.9,0.86076,0.00015,8.41737]
[1778073433861,40.11,82125.94,70.9,0.86164,0.00014,8.38183]
[1778073434207,40.11,82125.94,70.9,0.86164,0.00014,8.38183]
[1778073434210,40.11,82132.12,70.9,0.86253,0.00014,8.34547]
[1778073435217,40.11,82137.01,70.9,0.86325,0.00014,8.31643]
[1778073437817,40.11,82135.84,70.9,0.86308,0.00014,8.32306]
[1778073437890,40.11,82134.56,70.9,0.86291,0.00014,8.33006]
[1778073440252,40.11,82129.63,70.9,0.86221,0.00014,8.35853]
[1778073441259,40.11,82124.02,70.9,0.8614,0.00015,8.39149]
[1778073443274,40.11,82121.63,70.9,0.86106,0.00015,8.40537]
[1778073444280,40.11,82118.31,70.9,0.86058,0.00015,8.42481]
[1778073445826,40.11,82118.31,70.9,0.86058,0.00015,8.42481]
[1778073447301,40.1,82114.1,70.9,0.85997,0.00015,8.44916]
[1778073452336,40.1,82113.48,70.9,0.86001,0.00015,8.44385]
[1778073454350,40.1,82118.4,70.9,0.86074,0.00015,8.41453]
[1778073455357,40.1,82124.18,70.9,0.86158,0.00015,8.38035]
[1778073456365,40.1,82126.26,70.9,0.86189,0.00014,8.36798]
[1778073459883,40.1,82126.93,70.9,0.86199,0.00014,8.36363]
[1778073460395,40.09,82133.01,70.9,0.86289,0.00014,8.32723]
[1778073461402,40.09,82139.19,70.9,0.86378,0.00014,8.29058]
[1778073462409,40.09,82144.36,70.9,0.86453,0.00014,8.25993]
[1778073463816,40.09,82144.71,70.9,0.86459,0.00014,8.2575]
[1778073464424,40.09,82140.14,70.9,0.86394,0.00014,8.28436]
[1778073466011,40.09,82140.14,70.9,0.86394,0.00014,8.28436]
[1778073465431,40.09,82137.44,70.9,0.86355,0.00014,8.30007]
[1778073466219,40.09,82137.44,70.9,0.86355,0.00014,8.30007]
[1778073466438,40.09,82140.49,70.9,0.86399,0.00014,8.28193]
[1778073467587,40.09,82145.64,70.9,0.86474,0.00014,8.25125]
[1778073468452,40.09,82150.17,70.9,0.86539,0.00014,8.22464]
[1778073469459,40.09,82152.08,70.9,0.86567,0.00014,8.21303]
[1778073470466,40.08,82153.52,70.9,0.86588,0.00014,8.20446]
[1778073471635,40.08,82153.52,70.9,0.86588,0.00014,8.20446]
[1778073471830,40.08,82153.52,70.9,0.86588,0.00014,8.20446]
[1778073471928,40.08,82153.4,70.9,0.86586,0.00014,8.20498]
[1778073475824,40.08,82154.43,70.9,0.86602,0.00014,8.19852]
[1778073478522,40.08,82153.14,70.9,0.86587,0.00014,8.20483]
[1778073483808,40.07,82153.72,70.9,0.86599,0.00014,8.19981]
[1778073484564,40.07,82150.82,70.9,0.86559,0.00014,8.21621]
[1778073485571,40.07,82147.48,70.9,0.86512,0.00014,8.2355]
[1778073486578,40.07,82143.25,70.9,0.86452,0.00014,8.26024]
[1778073487585,40.07,82140.43,70.9,0.86412,0.00014,8.27666]
[1778073492620,40.06,82141.06,70.9,0.86423,0.00014,8.27209]
[1778073497657,40.06,82140.71,70.9,0.8642,0.00014,8.27331]
[1778073502923,40.06,82140.61,70.9,0.8642,0.00014,8.2732]
[1778073505717,40.05,82137.46,70.9,0.86377,0.00014,8.29102]
[1778073506723,40.05,82135.45,70.9,0.86348,0.00014,8.30265]
[1778073507730,40.05,82131.78,70.9,0.86296,0.00014,8.32404]
[1778073510232,40.05,82131.38,70.9,0.86291,0.00014,8.3259]
[1778073510751,40.05,82129.25,70.9,0.86261,0.00014,8.3382]
[1778073511758,40.05,82127.69,70.9,0.8625,0.00014,8.33905]
[1778073515786,40.04,82125.88,70.9,0.86226,0.00014,8.34861]
[1778073520821,40.04,82125.35,70.9,0.86222,0.00014,8.35029]
[1778073524849,40.03,82128.21,70.9,0.86266,0.00014,8.33227]
[1778073527870,40.03,82126.61,70.9,0.86245,0.00014,8.3409]
[1778073528878,40.03,82118.79,70.9,0.86132,0.00015,8.38673]
[1778073529885,40.03,82114.6,70.9,0.86072,0.00015,8.41111]
[1778073530892,40.03,82111.58,70.9,0.86028,0.00015,8.42881]
[1778073535927,40.02,82111.47,70.9,0.86029,0.00015,8.42844]
[1778073540962,40.02,82111.1,70.9,0.86025,0.00015,8.42986]
[1778073541202,40.02,82111.1,70.9,0.86025,0.00015,8.42986]
[1778073541958,40.02,82111.1,70.9,0.86025,0.00015,8.42986]
[1778073542108,40.02,82094.89,70.9,0.85787,0.00015,8.52549]
[1778073542976,40.02,82091.2,70.9,0.85733,0.00015,8.54703]
[1778073543983,40.01,82089.62,70.9,0.8571,0.00015,8.55606]
[1778073547098,40.01,82092.76,70.9,0.85759,0.00015,8.5365]
[1778073548014,40.01,82101.51,70.9,0.85889,0.00015,8.48445]
[1778073549021,40.01,82104.27,70.9,0.85931,0.00015,8.46791]
[1778073552042,40.01,82102.1,70.9,0.859,0.00015,8.48013]
[1778073554056,40.0,82104.57,70.9,0.85938,0.00015,8.46509]
[1778073555063,40.0,82099.01,70.9,0.85856,0.00015,8.49775]
[1778073556070,40.0,82095.08,70.9,0.85799,0.00015,8.52075]
[1778073557077,40.0,82094.48,70.9,0.8579,0.00015,8.52402]
[1778073558084,40.0,82094.13,70.9,0.85786,0.00015,8.52581]
[1778073559091,40.0,82090.03,70.9,0.85726,0.00015,8.54978]
[1778073560098,40.0,82088.36,70.9,0.85701,0.00015,8.55958]
[1778073561105,40.0,82086.96,70.9,0.85681,0.00015,8.56776]
[1778073562112,40.0,82084.87,70.9,0.8565,0.00015,8.58001]
[1778073563119,40.0,82085.7,70.9,0.85662,0.00015,8.57497]
[1778073564126,40.0,82083.1,70.9,0.85624,0.00015,8.59023]
[1778073565133,40.0,82083.57,70.9,0.85631,0.00015,8.5873]
[1778073567147,39.99,82083.13,70.9,0.85625,0.00015,8.58963]
[1778073568154,39.99,82082.6,70.9,0.85618,0.00015,8.59263]
[1778073568384,39.99,82082.6,70.9,0.85618,0.00015,8.59263]
[1778073568480,39.99,82082.6,70.9,0.85618,0.00015,8.59263]
[1778073568495,39.99,82082.6,70.9,0.85618,0.00015,8.59263]
[1778073569161,39.99,82077.47,70.9,0.85541,0.00015,8.62286]
[1778073570168,39.99,82074.57,70.9,0.85498,0.00015,8.63986]
[1778073571175,39.99,82077.85,70.9,0.85559,0.00015,8.61213]
[1778073572183,39.99,82082.01,70.9,0.85621,0.00015,8.58731]
[1778073573189,39.99,82080.85,70.9,0.85604,0.00015,8.59404]
[1778073574545,39.99,82080.85,70.9,0.85604,0.00015,8.59404]
[1778073575906,39.99,82081.2,70.9,0.8561,0.00015,8.59182]
[1778073575977,39.99,82081.2,70.9,0.8561,0.00015,8.59182]
[1778073576027,39.99,82062.59,70.9,0.85331,0.00015,8.70168]
[1778073576761,39.99,82062.59,70.9,0.85331,0.00015,8.70168]
[1778073576768,39.99,82046.7,70.9,0.85089,0.00015,8.79552]
[1778073577224,39.99,82042.7,70.9,0.85028,0.00015,8.81926]
[1778073578231,39.98,82039.29,70.9,0.84977,0.00015,8.83906]
[1778073579747,39.98,82039.29,70.9,0.84977,0.00015,8.83906]
[1778073580880,39.98,82037.93,70.9,0.84957,0.00015,8.84663]
[1778073580891,39.98,82039.88,70.9,0.84988,0.00015,8.83482]
[1778073583266,39.98,82044.4,70.9,0.85058,0.00015,8.80751]
[1778073584273,39.98,82045.84,70.9,0.85081,0.00015,8.79876]
[1778073585280,39.98,82042.66,70.9,0.85033,0.00015,8.81745]
[1778073590315,39.97,82042.13,70.9,0.85028,0.00015,8.81906]
[1778073595350,39.97,82042.48,70.9,0.85036,0.00015,8.81591]
[1778073597965,39.96,82040.56,70.9,0.85009,0.00015,8.82667]
[1778073598747,39.96,82030.5,70.9,0.84853,0.00016,8.88633]
[1778073599378,39.96,82020.18,70.9,0.84693,0.00016,8.94765]
[1778073600520,39.96,82018.9,70.9,0.84673,0.00016,8.95508]
[1778073601816,39.96,82015.0,70.9,0.84613,0.00016,8.97786]
[1778073602335,39.96,82015.0,70.9,0.84613,0.00016,8.97786]
[1778073602417,39.96,82015.0,70.9,0.84613,0.00016,8.97786]
[1778073602507,39.96,82015.14,70.9,0.84615,0.00016,8.97703]
[1778073603409,39.96,82018.32,70.9,0.84666,0.00016,8.95791]
[1778073606436,39.96,82019.41,70.9,0.84684,0.00016,8.95106]
[1778073609453,39.95,82010.35,70.9,0.84544,0.00016,9.00397]
[1778073610460,39.95,82000.56,70.9,0.8439,0.00016,9.06192]
[1778073611356,39.95,82000.56,70.9,0.8439,0.00016,9.06192]
[1778073611484,39.95,81990.13,70.9,0.84225,0.00016,9.12361]
[1778073612462,39.95,81990.13,70.9,0.84225,0.00016,9.12361]
[1778073613079,39.95,81990.13,70.9,0.84225,0.00016,9.12361]
[1778073613128,39.92,81982.33,70.9,0.84118,0.00016,9.1635]
[1778073614076,39.92,81973.57,70.9,0.83978,0.00016,9.2153]
[1778073614498,39.92,81970.86,70.9,0.83934,0.00016,9.23142]
[1778073615505,39.92,81978.74,70.9,0.84062,0.00016,9.18421]
[1778073616665,39.92,81984.34,70.9,0.84153,0.00016,9.15062]
[1778073617519,39.92,81986.57,70.9,0.84189,0.00016,9.13712]
[1778073621547,39.91,81975.12,70.9,0.84007,0.00016,9.20442]
[1778073622554,39.91,81972.64,70.9,0.83968,0.00016,9.21888]
[1778073623561,39.91,81974.96,70.9,0.84006,0.00016,9.20476]
[1778073624568,39.91,81975.5,70.9,0.84016,0.00016,9.20125]
[1778073625851,39.91,81975.5,70.9,0.84016,0.00016,9.20125]
[1778073625970,39.91,81974.76,70.9,0.84005,0.00016,9.20507]
[1778073626745,39.91,81974.76,70.9,0.84005,0.00016,9.20507]
[1778073626880,39.91,81974.76,70.9,0.84005,0.00016,9.20507]
[1778073626961,39.91,81966.46,70.9,0.83872,0.00016,9.25416]
[1778073627590,39.91,81963.48,70.9,0.83824,0.00016,9.27189]
[1778073629604,39.9,81966.53,70.9,0.83875,0.00016,9.25301]
[1778073630611,39.9,81968.28,70.9,0.83905,0.00016,9.24222]
[1778073632061,39.9,81968.28,70.9,0.83905,0.00016,9.24222]
[1778073632086,39.9,81974.2,70.9,0.84013,0.00016,9.1982]
[1778073632626,39.9,81977.39,70.9,0.84064,0.00016,9.17921]
[1778073633633,39.9,81988.37,70.9,0.84241,0.00016,9.11355]
[1778073634640,39.9,81994.67,70.9,0.84342,0.00016,9.07579]
[1778073635935,39.9,81994.67,70.9,0.84342,0.00016,9.07579]
[1778073636034,39.89,82001.87,70.9,0.84457,0.00016,9.03241]
[1778073636857,39.89,82001.87,70.9,0.84457,0.00016,9.03241]
[1778073636893,39.89,82024.2,70.9,0.84808,0.00016,8.89947]
[1778073637702,39.89,82024.2,70.9,0.84808,0.00016,8.89947]
[1778073637748,39.89,82053.59,70.9,0.85261,0.00015,8.72434]
[1778073638671,39.89,82059.87,70.9,0.85358,0.00015,8.68668]
[1778073639677,39.89,82062.18,70.9,0.85394,0.00015,8.67265]
[1778073640854,39.89,82062.18,70.9,0.85394,0.00015,8.67265]
[1778073641148,39.89,82062.18,70.9,0.85394,0.00015,8.67265]
[1778073642086,39.89,82061.15,70.9,0.85379,0.00015,8.67829]
[1778073642210,39.89,82061.15,70.9,0.85379,0.00015,8.67829]
[1778073642247,39.89,82067.7,70.9,0.85479,0.00015,8.63912]
[1778073642790,39.89,82074.34,70.9,0.85579,0.00015,8.59967]
[1778073643709,39.89,82076.07,70.9,0.85606,0.00015,8.58921]
[1778073645580,39.88,82074.93,70.9,0.85589,0.00015,8.59585]
[1778073647186,39.88,82074.14,70.9,0.85577,0.00015,8.60042]
[1778073646730,39.88,82077.92,70.9,0.85634,0.00015,8.57784]
[1778073647691,39.88,82077.92,70.9,0.85634,0.00015,8.57784]
[1778073648233,39.88,82056.84,70.9,0.85316,0.00015,8.70285]
[1778073648850,39.88,82042.57,70.9,0.85098,0.00015,8.78773]
[1778073649284,39.88,82042.57,70.9,0.85098,0.00015,8.78773]
[1778073650255,39.88,82042.18,70.9,0.85092,0.00015,8.78998]
[1778073651620,39.88,82042.05,70.9,0.8509,0.00015,8.79075]
[1778073656958,39.88,82038.81,70.9,0.85043,0.00015,8.8089]
[1778073657965,39.88,82036.36,70.9,0.85006,0.00015,8.82329]
[1778073661994,39.87,82033.41,70.9,0.84962,0.00015,8.84003]
[1778073664011,39.87,82026.19,70.9,0.84852,0.00016,8.88256]
[1778073664864,39.87,82026.19,70.9,0.84852,0.00016,8.88256]
[1778073665016,39.87,82021.82,70.9,0.84784,0.00016,8.9085]
[1778073667030,39.87,82020.23,70.9,0.8476,0.00016,8.91774]
[1778073668037,39.87,82014.56,70.9,0.84672,0.00016,8.95118]
[1778073669044,39.87,82014.77,70.9,0.84676,0.00016,8.94956]
[1778073670051,39.87,82015.18,70.9,0.84683,0.00016,8.94675]
[1778073671058,39.86,82014.83,70.9,0.84679,0.00016,8.94847]
[1778073672065,39.86,82016.45,70.9,0.84705,0.00016,8.93846]
[1778073673072,39.86,82016.19,70.9,0.84702,0.00016,8.93965]
[1778073674079,39.86,82017.28,70.9,0.8472,0.00016,8.9328]
[1778073675086,39.86,82017.45,70.9,0.84723,0.00016,8.93145]
[1778073676573,39.86,82017.38,70.9,0.84723,0.00016,8.93152]
[1778073677007,39.86,82017.38,70.9,0.84723,0.00016,8.93152]
[1778073677101,39.85,82019.97,70.9,0.84765,0.00016,8.91575]
[1778073680123,39.85,82017.73,70.9,0.84732,0.00016,8.92814]
[1778073681130,39.85,82013.94,70.9,0.84674,0.00016,8.95039]
[1778073682137,39.85,82016.36,70.9,0.84712,0.00016,8.9356]
[1778073682333,39.85,82016.36,70.9,0.84712,0.00016,8.9356]
[1778073682477,39.85,82016.36,70.9,0.84712,0.00016,8.9356]
[1778073683144,39.85,82020.07,70.9,0.84771,0.00016,8.91315]
[1778073684436,39.84,82021.35,70.9,0.84792,0.00016,8.9052]
[1778073686141,39.84,82021.17,70.9,0.8479,0.00016,8.90597]
[1778073686165,39.84,82023.4,70.9,0.84826,0.00016,8.89238]
[1778073687172,39.84,82021.31,70.9,0.84794,0.00016,8.90455]
[1778073688179,39.84,82019.56,70.9,0.84767,0.00016,8.91468]
[1778073689186,39.84,82012.28,70.9,0.84654,0.00016,8.95776]
[1778073690193,39.84,82013.07,70.9,0.84667,0.00016,8.95269]
[1778073690674,39.84,82013.07,70.9,0.84667,0.00016,8.95269]
[1778073690734,39.84,82013.07,70.9,0.84667,0.00016,8.95269]
[1778073691200,39.84,82003.16,70.9,0.84523,0.00016,9.00331]
[1778073691915,39.84,82003.16,70.9,0.84523,0.00016,9.00331]
[1778073691941,39.84,82003.16,70.9,0.84523,0.00016,9.00331]
[1778073692207,39.83,82003.02,70.9,0.84521,0.00016,9.00391]
[1778073693214,39.82,82004.4,70.9,0.84549,0.00016,8.99335]
[1778073693587,39.82,82004.4,70.9,0.84549,0.00016,8.99335]
[1778073694221,39.82,81996.92,70.9,0.84432,0.00016,9.03755]
[1778073695228,39.8,81997.44,70.9,0.84453,0.00016,9.02965]
[1778073695831,39.8,81997.44,70.9,0.84453,0.00016,9.02965]
[1778073696452,39.8,81997.79,70.9,0.84459,0.00016,9.02709]
[1778073697242,39.8,81994.75,70.9,0.84412,0.00016,9.04476]
[1778073700263,39.79,81996.25,70.9,0.8444,0.00016,9.03433]
[1778073701270,39.79,81997.7,70.9,0.84464,0.00016,9.02519]
[1778073703284,39.79,82001.19,70.9,0.84521,0.00016,9.00362]
[1778073703334,39.79,82001.19,70.9,0.84521,0.00016,9.00362]
[1778073704291,39.78,82004.21,70.9,0.8457,0.00016,8.98536]
[1778073705298,39.78,82006.71,70.9,0.8461,0.00016,8.97001]
[1778073707312,39.78,82007.61,70.9,0.84627,0.00016,8.96384]
[1778073708319,39.78,82006.84,70.9,0.84615,0.00016,8.96805]
[1778073709326,39.78,82009.42,70.9,0.84657,0.00016,8.95225]
[1778073710333,39.77,82008.62,70.9,0.84645,0.00016,8.95666]
[1778073711340,39.77,82009.53,70.9,0.84661,0.00016,8.95085]
[1778073714649,39.77,82009.71,70.9,0.84665,0.00016,8.94904]
[1778073714993,39.77,82010.03,70.9,0.84671,0.00016,8.94677]
[1778073716050,39.77,82010.03,70.9,0.84671,0.00016,8.94677]
[1778073716070,39.75,82045.2,70.9,0.85228,0.00015,8.73289]
[1778073721412,39.74,82042.88,70.9,0.85196,0.00015,8.74523]
[1778073722419,39.74,82044.99,70.9,0.85229,0.00015,8.73255]
[1778073724433,39.74,82041.16,70.9,0.85171,0.00015,8.75482]
[1778073726447,39.74,82037.68,70.9,0.85118,0.00015,8.7754]
[1778073727463,39.74,82040.24,70.9,0.85158,0.00015,8.75999]
[1778073728470,39.74,82037.99,70.9,0.85123,0.00015,8.77332]
[1778073730028,39.74,82033.84,70.9,0.8506,0.00015,8.79783]
[1778073730912,39.74,82015.22,70.9,0.84771,0.00016,8.90878]
[1778073731730,39.74,82012.44,70.9,0.84727,0.00016,8.92539]
[1778073733506,39.73,82012.68,70.9,0.84733,0.00016,8.92332]
[1778073734513,39.73,82016.28,70.9,0.8479,0.00016,8.90149]
[1778073736251,39.73,82016.59,70.9,0.84796,0.00016,8.89906]
[1778073737096,39.73,82017.57,70.9,0.84812,0.00016,8.89293]
[1778073738142,39.73,82024.26,70.9,0.84917,0.00016,8.85273]
[1778073738541,39.73,82026.56,70.9,0.84953,0.00016,8.83898]
[1778073742570,39.73,82028.38,70.9,0.84983,0.00016,8.8273]
[1778073744584,39.72,82025.21,70.9,0.84935,0.00016,8.84588]
[1778073747605,39.72,82026.9,70.9,0.84963,0.00016,8.83516]
[1778073751633,39.72,82018.74,70.9,0.84848,0.00016,8.87504]
[1778073756669,39.71,82018.91,70.9,0.84854,0.00016,8.87279]
[1778073759691,39.71,82022.48,70.9,0.84912,0.00016,8.85072]
[1778073760698,39.71,82024.82,70.9,0.84949,0.00016,8.83652]
[1778073761705,39.71,82026.22,70.9,0.84971,0.00016,8.82795]
[1778073764726,39.71,82027.68,70.9,0.84995,0.00016,8.81868]
[1778073765733,39.7,82029.45,70.9,0.85023,0.00016,8.80792]
[1778073766740,39.7,82031.08,70.9,0.85049,0.00015,8.79803]
[1778073768754,39.7,82034.28,70.9,0.85099,0.00015,8.7786]
[1778073771776,39.7,82035.83,70.9,0.85125,0.00015,8.76874]
[1778073774796,39.7,82038.99,70.9,0.85176,0.00015,8.74886]
[1778073775804,39.69,82040.47,70.9,0.85199,0.00015,8.73969]
[1778073776810,39.69,82043.68,70.9,0.8525,0.00015,8.7202]
[1778073777817,39.69,82045.63,70.9,0.8528,0.00015,8.70826]
[1778073781845,39.69,82048.7,70.9,0.8533,0.00015,8.68892]
[1778073782626,39.69,82048.7,70.9,0.8533,0.00015,8.68892]
[1778073784045,39.68,82044.59,70.9,0.85268,0.00015,8.71281]
[1778073785873,39.68,82037.94,70.9,0.85167,0.00015,8.75231]
[1778073786880,39.68,82034.8,70.9,0.85118,0.00015,8.77106]
[1778073788625,39.68,82034.21,70.9,0.85109,0.00015,8.77452]
[1778073788894,39.68,82035.56,70.9,0.85131,0.00015,8.76635]
[1778073793929,39.68,82035.71,70.9,0.85136,0.00015,8.76405]
[1778073795943,39.68,82037.01,70.9,0.85157,0.00015,8.7559]
[1778073797146,39.67,82035.38,70.9,0.85133,0.00015,8.76535]
[1778073797957,39.67,82032.25,70.9,0.85085,0.00015,8.784]
[1778073798964,39.67,82030.89,70.9,0.85064,0.00015,8.79204]
[1778073800978,39.67,82034.71,70.9,0.85124,0.00015,8.76897]
[1778073802992,39.67,82033.12,70.9,0.85099,0.00015,8.77831]
[1778073803999,39.67,82031.71,70.9,0.85078,0.00015,8.78665]
[1778073808064,39.67,82030.6,70.9,0.85062,0.00015,8.79298]
[1778073808117,39.67,82030.81,70.9,0.85065,0.00015,8.79161]
[1778073811954,39.67,82031.21,70.9,0.85083,0.00015,8.78076]
[1778073813062,39.67,82036.27,70.9,0.85162,0.00015,8.75027]
[1778073815076,39.67,82032.16,70.9,0.85098,0.00015,8.77472]
[1778073816084,39.67,82028.87,70.9,0.85048,0.00016,8.79431]
[1778073817090,39.67,82027.25,70.9,0.85023,0.00016,8.80388]
[1778073818097,39.67,82021.8,70.9,0.84938,0.00016,8.83636]
[1778073819104,39.66,82023.33,70.9,0.84963,0.00016,8.82702]
[1778073820111,39.66,82026.85,70.9,0.85018,0.00016,8.80578]
[1778073825146,39.66,82018.01,70.9,0.84882,0.00016,8.858]
[1778073826153,39.66,82012.41,70.9,0.84795,0.00016,8.89132]
[1778073827160,39.66,82020.91,70.9,0.84928,0.00016,8.84017]
[1778073828167,39.66,82024.07,70.9,0.84978,0.00016,8.82107]
[1778073829174,39.66,82027.03,70.9,0.85024,0.00016,8.80319]
[1778073834210,39.65,82027.43,70.9,0.85032,0.00016,8.80013]
[1778073836224,39.65,82032.22,70.9,0.85108,0.00015,8.77096]
[1778073841259,39.65,82038.81,70.9,0.85213,0.00015,8.73017]
[1778073842266,39.65,82041.41,70.9,0.85254,0.00015,8.71434]
[1778073843273,39.64,82038.47,70.9,0.85209,0.00015,8.73169]
[1778073844280,39.64,82036.82,70.9,0.85184,0.00015,8.7413]
[1778073846294,39.64,82038.24,70.9,0.85207,0.00015,8.73247]
[1778073848308,39.64,82036.63,70.9,0.85183,0.00015,8.7418]
[1778073853343,39.63,82037.18,70.9,0.85195,0.00015,8.73712]
[1778073858378,39.63,82037.63,70.9,0.85206,0.00015,8.73306]
[1778073860392,39.63,82036.15,70.9,0.85184,0.00015,8.74138]
[1778073863413,39.62,82031.53,70.9,0.85115,0.00015,8.76823]
[1778073864420,39.62,82026.03,70.9,0.8503,0.00016,8.80109]
[1778073865427,39.62,82023.1,70.9,0.84984,0.00016,8.81852]
[1778073866434,39.62,82018.4,70.9,0.84911,0.00016,8.84675]
[1778073870392,39.62,82018.55,70.9,0.84913,0.00016,8.84591]
[1778073870462,39.62,82015.1,70.9,0.84859,0.00016,8.8666]
[1778073870834,39.62,82015.1,70.9,0.84859,0.00016,8.8666]
[1778073871469,39.62,82010.96,70.9,0.84805,0.00016,8.88329]
[1778073872476,39.62,82006.46,70.9,0.84734,0.00016,8.91023]
[1778073873483,39.62,82005.76,70.9,0.84723,0.00016,8.91436]
[1778073874490,39.62,82006.79,70.9,0.84739,0.00016,8.90811]
[1778073875497,39.62,82006.41,70.9,0.84734,0.00016,8.91032]
[1778073879525,39.62,82006.01,70.9,0.84728,0.00016,8.91243]
[1778073883553,39.62,82005.04,70.9,0.84714,0.00016,8.91795]
[1778073884567,39.62,82007.4,70.9,0.84751,0.00016,8.90372]
[1778073885770,39.62,82007.4,70.9,0.84751,0.00016,8.90372]
[1778073886133,39.62,81999.76,70.9,0.84631,0.00016,8.94914]
[1778073886581,39.62,81993.63,70.9,0.84534,0.00016,8.98589]
[1778073887603,39.62,81986.98,70.9,0.84428,0.00016,9.0256]
[1778073888597,39.62,81990.8,70.9,0.8449,0.00016,9.00246]
[1778073889604,39.61,81993.81,70.9,0.84538,0.00016,8.98422]
[1778073891618,39.61,81993.22,70.9,0.8453,0.00016,8.98741]
[1778073892625,39.61,81991.42,70.9,0.84502,0.00016,8.99803]
[1778073893632,39.61,81990.22,70.9,0.84483,0.00016,9.00503]
[1778073895646,39.61,81992.52,70.9,0.84521,0.00016,8.99084]
[1778073897660,39.61,81992.03,70.9,0.84514,0.00016,8.99341]
[1778073898667,39.61,81991.31,70.9,0.84503,0.00016,8.99754]
[1778073899674,39.61,81993.55,70.9,0.84539,0.00016,8.98392]
[1778073900840,39.61,81993.55,70.9,0.84539,0.00016,8.98392]
[1778073900887,39.6,81996.23,70.9,0.84583,0.00016,8.96746]
[1778073902818,39.6,81995.82,70.9,0.84577,0.00016,8.96956]
[1778073903443,39.6,81995.82,70.9,0.84577,0.00016,8.96956]
[1778073903457,39.6,81992.42,70.9,0.84524,0.00016,8.98941]
[1778073903704,39.6,81975.1,70.9,0.84247,0.00016,9.09332]
[1778073904711,39.6,81970.0,70.9,0.84165,0.00016,9.12381]
[1778073905782,39.6,81970.0,70.9,0.84165,0.00016,9.12381]
[1778073905820,39.6,81970.0,70.9,0.84165,0.00016,9.12381]
[1778073905850,39.6,81970.0,70.9,0.84165,0.00016,9.12381]
[1778073906514,39.6,81964.47,70.9,0.84077,0.00016,9.15645]
[1778073906725,39.6,81960.54,70.9,0.84013,0.00016,9.18002]
[1778073907732,39.6,81959.39,70.9,0.83996,0.00016,9.1865]
[1778073908739,39.6,81964.09,70.9,0.84073,0.00016,9.15808]
[1778073909746,39.59,81965.27,70.9,0.84092,0.00016,9.15082]
[1778073910753,39.59,81963.12,70.9,0.84058,0.00016,9.16354]
[1778073911760,39.59,81963.51,70.9,0.84065,0.00016,9.16102]
[1778073912767,39.59,81966.12,70.9,0.84107,0.00016,9.14517]
[1778073913774,39.59,81968.44,70.9,0.84145,0.00016,9.13109]
[1778073914781,39.59,81967.93,70.9,0.84138,0.00016,9.134]
[1778073915788,39.59,81969.74,70.9,0.84167,0.00016,9.12299]
[1778073916795,39.59,81970.42,70.9,0.84179,0.00016,9.11878]
[1778073917802,39.59,81969.84,70.9,0.8417,0.00016,9.12213]
[1778073918809,39.59,81967.69,70.9,0.84135,0.00016,9.13491]
[1778073920576,39.59,81967.86,70.9,0.84138,0.00016,9.13374]
[1778073920823,39.59,81960.08,70.9,0.84012,0.00016,9.18028]
[1778073921830,39.59,81957.9,70.9,0.83977,0.00016,9.19316]
[1778073922932,39.59,81957.9,70.9,0.83977,0.00016,9.19316]
[1778073923493,39.58,81951.47,70.9,0.83873,0.00016,9.23144]
[1778073924234,39.58,81949.72,70.9,0.83845,0.00016,9.24185]
[1778073924851,39.58,81946.48,70.9,0.83792,0.00016,9.26128]
[1778073927216,39.58,81946.27,70.9,0.83788,0.00016,9.26243]
[1778073929886,39.58,81942.59,70.9,0.83729,0.00016,9.28405]
[1778073930893,39.58,81940.74,70.9,0.83699,0.00016,9.29499]
[1778073935928,39.57,81939.38,70.9,0.83692,0.00017,9.29337]
[1778073939956,39.57,81937.17,70.9,0.83659,0.00017,9.30529]
[1778073944992,39.56,81936.64,70.9,0.83655,0.00017,9.30675]
[1778073945999,39.56,81934.46,70.9,0.8362,0.00017,9.31948]
[1778073948822,39.56,81934.6,70.9,0.83623,0.00017,9.31811]
[1778073949549,39.55,81919.14,70.9,0.83367,0.00017,9.41066]
[1778073949917,39.55,81919.14,70.9,0.83367,0.00017,9.41066]
[1778073950408,39.55,81919.14,70.9,0.83367,0.00017,9.41066]
[1778073950433,39.55,81898.84,70.9,0.83025,0.00017,9.53213]
[1778073951212,39.55,81893.3,70.9,0.82931,0.00017,9.56529]
[1778073952065,39.55,81892.16,70.9,0.82912,0.00017,9.57212]
[1778073953072,39.55,81892.49,70.9,0.82918,0.00017,9.57002]
[1778073953999,39.55,81892.49,70.9,0.82918,0.00017,9.57002]
[1778073954079,39.55,81894.22,70.9,0.82948,0.00017,9.55953]
[1778073955086,39.55,81901.73,70.9,0.83075,0.00017,9.51443]
[1778073957417,39.55,81893.36,70.9,0.82934,0.00017,9.56432]
[1778073959117,39.55,81893.11,70.9,0.8293,0.00017,9.56557]
[1778073960126,39.55,81899.73,70.9,0.83043,0.00017,9.52592]
[1778073961131,39.55,81906.37,70.9,0.83156,0.00017,9.48595]
[1778073963145,39.55,81904.72,70.9,0.83128,0.00017,9.49579]
[1778073964155,39.55,81902.44,70.9,0.83089,0.00017,9.50942]
[1778073965365,39.55,81904.8,70.9,0.83129,0.00017,9.49523]
[1778073966215,39.55,81904.8,70.9,0.83129,0.00017,9.49523]
[1778073966387,39.55,81904.8,70.9,0.83129,0.00017,9.49523]
[1778073966488,39.55,81921.68,70.9,0.83414,0.00017,9.39381]
[1778073967180,39.55,81931.01,70.9,0.8357,0.00017,9.33755]
[1778073968187,39.55,81933.84,70.9,0.83617,0.00017,9.32036]
[1778073969194,39.54,81935.86,70.9,0.83651,0.00017,9.30805]
[1778073972215,39.54,81937.6,70.9,0.83681,0.00017,9.29711]
[1778073973222,39.54,81940.74,70.9,0.83733,0.00016,9.2781]
[1778073975236,39.54,81939.04,70.9,0.83706,0.00017,9.28804]
[1778073976245,39.54,81941.39,70.9,0.83745,0.00016,9.27379]
[1778073977250,39.54,81939.15,70.9,0.83709,0.00017,9.28712]
[1778073978257,39.54,81927.71,70.9,0.83519,0.00017,9.35585]
[1778073978726,39.54,81927.71,70.9,0.83519,0.00017,9.35585]
[1778073979142,39.54,81927.71,70.9,0.83519,0.00017,9.35585]
[1778073979265,39.54,81926.26,70.9,0.83495,0.00017,9.36452]
[1778073980272,39.54,81924.54,70.9,0.83466,0.00017,9.3748]
[1778073981279,39.54,81926.76,70.9,0.83503,0.00017,9.36143]
[1778073982286,39.54,81939.55,70.9,0.83716,0.00017,9.28441]
[1778073983125,39.54,81939.55,70.9,0.83716,0.00017,9.28441]
[1778073983533,39.54,81939.55,70.9,0.83716,0.00017,9.28441]
[1778073983578,39.54,81932.51,70.9,0.836,0.00017,9.32654]
[1778073984300,39.54,81924.15,70.9,0.8346,0.00017,9.37691]
[1778073985307,39.54,81918.74,70.9,0.8337,0.00017,9.4095]
[1778073986314,39.54,81913.72,70.9,0.83286,0.00017,9.43951]
[1778073986910,39.54,81913.72,70.9,0.83286,0.00017,9.43951]
[1778073987321,39.54,81899.69,70.9,0.83049,0.00017,9.52366]
[1778073988328,39.54,81898.26,70.9,0.83025,0.00017,9.53216]
[1778073989335,39.54,81905.38,70.9,0.83146,0.00017,9.48922]
[1778073990342,39.54,81912.99,70.9,0.83274,0.00017,9.44358]
[1778073991349,39.54,81917.11,70.9,0.83355,0.00017,9.41064]
[1778073992356,39.54,81922.73,70.9,0.83449,0.00017,9.37666]
[1778073994370,39.54,81908.05,70.9,0.83203,0.00017,9.46483]
[1778073995377,39.54,81904.75,70.9,0.83147,0.00017,9.48462]
[1778073996384,39.54,81900.8,70.9,0.8308,0.00017,9.50828]
[1778073997391,39.54,81902.68,70.9,0.83112,0.00017,9.49696]
[1778073998398,39.53,81905.69,70.9,0.83164,0.00017,9.47869]
[1778073999405,39.53,81913.81,70.9,0.833,0.00017,9.42998]
[1778074000412,39.53,81916.49,70.9,0.83346,0.00017,9.41376]
[1778074001420,39.53,81918.4,70.9,0.83378,0.00017,9.40238]
[1778074003433,39.53,81920.5,70.9,0.83413,0.00017,9.38978]
[1778074005449,39.53,81918.53,70.9,0.8338,0.00017,9.40144]
[1778074008488,39.53,81907.29,70.9,0.83192,0.00017,9.46857]
[1778074009477,39.53,81897.95,70.9,0.83034,0.00017,9.52456]
[1778074010484,39.53,81893.35,70.9,0.82956,0.00017,9.55205]
[1778074013505,39.53,81890.07,70.9,0.82903,0.00017,9.5708]
[1778074014512,39.53,81888.14,70.9,0.82871,0.00017,9.58204]
[1778074015519,39.53,81885.52,70.9,0.82826,0.00017,9.59759]
[1778074018540,39.52,81888.96,70.9,0.82886,0.00017,9.57669]
[1778074019547,39.52,81888.41,70.9,0.82877,0.00017,9.57985]
[1778074020554,39.52,81895.22,70.9,0.82993,0.00017,9.53892]
[1778074021584,39.52,81888.42,70.9,0.82878,0.00017,9.57966]
[1778074022590,39.52,81890.46,70.9,0.82913,0.00017,9.56735]
[1778074023597,39.52,81892.43,70.9,0.82947,0.00017,9.5553]
[1778074024627,39.52,81890.32,70.9,0.82911,0.00017,9.56784]
[1778074025614,39.52,81888.29,70.9,0.82877,0.00017,9.57988]
[1778074026621,39.52,81886.5,70.9,0.82847,0.00017,9.59046]
[1778074027628,39.52,81886.9,70.9,0.82854,0.00017,9.58792]
[1778074028635,39.52,81888.04,70.9,0.82874,0.00017,9.58095]
[1778074029642,39.52,81891.45,70.9,0.82932,0.00017,9.56039]
[1778074030649,39.52,81893.03,70.9,0.8296,0.00017,9.55081]
[1778074031656,39.52,81890.69,70.9,0.8292,0.00017,9.56474]
[1778074032665,39.52,81889.55,70.9,0.82901,0.00017,9.57146]
[1778074033670,39.52,81886.01,70.9,0.82841,0.00017,9.59255]
[1778074034677,39.51,81884.25,70.9,0.82811,0.00017,9.60294]
[1778074035684,39.51,81886.45,70.9,0.82849,0.00017,9.5896]
[1778074036691,39.51,81887.26,70.9,0.82863,0.00017,9.58461]
[1778074037698,39.51,81889.13,70.9,0.82896,0.00017,9.57327]
[1778074038705,39.51,81888.86,70.9,0.82891,0.00017,9.57477]
[1778074039712,39.51,81889.64,70.9,0.82905,0.00017,9.56998]
[1778074041726,39.51,81887.89,70.9,0.82876,0.00017,9.58023]
[1778074042733,39.51,81885.8,70.9,0.8284,0.00017,9.59262]
[1778074044599,39.51,81883.75,70.9,0.82806,0.00017,9.6046]
[1778074044747,39.51,81888.05,70.9,0.8288,0.00017,9.57884]
[1778074045754,39.51,81890.32,70.9,0.82919,0.00017,9.56511]
[1778074046761,39.51,81890.71,70.9,0.82926,0.00017,9.56267]
[1778074047768,39.51,81891.21,70.9,0.82935,0.00017,9.55957]
[1778074048775,39.51,81886.74,70.9,0.82859,0.00017,9.58626]
[1778074050789,39.51,81885.64,70.9,0.8284,0.00017,9.59259]
[1778074052803,39.5,81885.08,70.9,0.82842,0.00017,9.58756]
[1778074053810,39.5,81883.19,70.9,0.8281,0.00017,9.59874]
[1778074054817,39.5,81886.1,70.9,0.82861,0.00017,9.58116]
[1778074056589,39.5,81885.18,70.9,0.82846,0.00017,9.58641]
[1778074056834,39.5,81885.78,70.9,0.82856,0.00017,9.58282]
[1778074057841,39.5,81886.1,70.9,0.82862,0.00017,9.58077]
[1778074058848,39.5,81887.72,70.9,0.8289,0.00017,9.57094]
[1778074059855,39.5,81894.01,70.9,0.82997,0.00017,9.53312]
[1778074061869,39.5,81895.91,70.9,0.8303,0.00017,9.52161]
[1778074064890,39.5,81897.71,70.9,0.83061,0.00017,9.51066]
[1778074066904,39.5,81894.96,70.9,0.83014,0.00017,9.52708]
[1778074068593,39.5,81894.96,70.9,0.83014,0.00017,9.52708]
[1778074068650,39.5,81896.86,70.9,0.83047,0.00017,9.51559]
[1778074068918,39.5,81898.6,70.9,0.83076,0.00017,9.50515]
[1778074070554,39.5,81900.66,70.9,0.83111,0.00017,9.49275]
[1778074071401,39.5,81900.66,70.9,0.83111,0.00017,9.49275]
[1778074071406,39.5,81912.46,70.9,0.8331,0.00017,9.42201]
[1778074072698,39.5,81912.46,70.9,0.8331,0.00017,9.42201]
[1778074071940,39.5,81914.46,70.9,0.83344,0.00017,9.41]
[1778074073948,39.5,81914.74,70.9,0.83348,0.00017,9.40842]
[1778074073954,39.5,81913.03,70.9,0.83319,0.00017,9.41879]
[1778074076976,39.5,81915.62,70.9,0.83362,0.00017,9.40351]
[1778074078990,39.5,81917.87,70.9,0.83399,0.00017,9.39021]
[1778074080282,39.5,81917.87,70.9,0.83399,0.00017,9.39021]
[1778074080287,39.5,81924.03,70.9,0.83502,0.00017,9.35334]
[1778074080976,39.5,81924.03,70.9,0.83502,0.00017,9.35334]
[1778074081005,39.5,81908.38,70.9,0.83239,0.00017,9.44749]
[1778074081918,39.5,81908.38,70.9,0.83239,0.00017,9.44749]
[1778074082012,39.5,81901.25,70.9,0.83118,0.00017,9.49032]
[1778074084352,39.5,81899.95,70.9,0.83096,0.00017,9.49811]
[1778074084454,39.5,81907.79,70.9,0.83229,0.00017,9.4511]
[1778074085039,39.5,81921.52,70.9,0.83459,0.00017,9.36866]
[1778074086046,39.5,81924.06,70.9,0.83501,0.00017,9.35356]
[1778074087053,39.5,81925.51,70.9,0.83525,0.00017,9.34502]
[1778074091081,39.5,81928.69,70.9,0.83578,0.00017,9.32593]
[1778074092088,39.5,81930.41,70.9,0.83606,0.00017,9.31556]
[1778074093095,39.5,81935.62,70.9,0.83693,0.00017,9.28423]
[1778074094102,39.5,81940.59,70.9,0.83775,0.00016,9.25435]
[1778074095109,39.5,81936.6,70.9,0.83709,0.00017,9.27819]
[1778074096116,39.5,81935.06,70.9,0.83684,0.00017,9.28755]
[1778074099137,39.5,81938.08,70.9,0.83733,0.00017,9.26959]
[1778074100144,39.5,81940.81,70.9,0.83778,0.00016,9.25324]
[1778074105179,39.51,81938.79,70.9,0.83744,0.00017,9.26546]
[1778074106186,39.5,81940.87,70.9,0.83779,0.00016,9.25283]
[1778074109207,39.5,81937.62,70.9,0.83726,0.00017,9.27198]
[1778074113235,39.5,81940.84,70.9,0.83794,0.00016,9.24326]
[1778074114242,39.5,81939.1,70.9,0.83766,0.00017,9.25342]
[1778074116256,39.49,81937.55,70.9,0.83742,0.00017,9.26216]
[1778074118270,39.49,81925.4,70.9,0.83542,0.00017,9.3346]
[1778074120284,39.49,81925.56,70.9,0.83546,0.00017,9.33293]
[1778074121291,39.48,81928.13,70.9,0.83591,0.00017,9.31669]
[1778074124312,39.48,81936.01,70.9,0.83723,0.00017,9.26883]
[1778074126326,39.48,81931.23,70.9,0.83645,0.00017,9.29739]
[1778074127035,39.48,81931.23,70.9,0.83645,0.00017,9.29739]
[1778074127340,39.48,81942.3,70.9,0.83828,0.00016,9.23081]
[1778074128104,39.48,81942.3,70.9,0.83828,0.00016,9.23081]
[1778074128133,39.48,81942.3,70.9,0.83828,0.00016,9.23081]
[1778074128247,39.48,81942.3,70.9,0.83828,0.00016,9.23081]
[1778074128343,39.48,81943.26,70.9,0.83844,0.00016,9.22464]
[1778074129182,39.48,81943.26,70.9,0.83844,0.00016,9.22464]
[1778074129349,39.48,81953.08,70.9,0.84006,0.00016,9.16531]
[1778074130497,39.48,81954.68,70.9,0.84033,0.00016,9.15551]
[1778074131363,39.48,81954.05,70.9,0.84023,0.00016,9.15897]
[1778074132370,39.48,81952.65,70.9,0.84001,0.00016,9.16723]
[1778074133379,39.47,81959.05,70.9,0.84106,0.00016,9.12854]
[1778074134386,39.47,81956.51,70.9,0.84065,0.00016,9.1437]
[1778074135393,39.47,81950.82,70.9,0.83972,0.00016,9.17801]
[1778074139421,39.47,81943.31,70.9,0.83848,0.00016,9.22326]
[1778074140428,39.47,81953.44,70.9,0.84014,0.00016,9.16227]
[1778074141435,39.47,81948.7,70.9,0.83937,0.00016,9.19083]
[1778074143449,39.47,81950.04,70.9,0.83959,0.00016,9.18278]
[1778074144459,39.47,81956.04,70.9,0.84057,0.00016,9.14669]
[1778074146471,39.48,81956.8,70.9,0.84069,0.00016,9.14224]
[1778074148485,39.48,81955.32,70.9,0.84044,0.00016,9.15129]
[1778074149492,39.48,81955.82,70.9,0.84052,0.00016,9.14834]
[1778074150499,39.48,81956.26,70.9,0.84059,0.00016,9.14576]
[1778074151506,39.48,81955.05,70.9,0.84039,0.00016,9.1531]
[1778074152513,39.48,81954.41,70.9,0.84029,0.00016,9.15701]
[1778074154265,39.48,81954.71,70.9,0.84034,0.00016,9.15526]
[1778074154667,39.48,81963.41,70.9,0.84175,0.00016,9.10296]
[1778074155513,39.48,81963.41,70.9,0.84175,0.00016,9.10296]
[1778074155534,39.48,81970.98,70.9,0.84298,0.00016,9.05733]
[1778074156542,39.48,81975.59,70.9,0.84372,0.00016,9.02957]
[1778074161578,39.48,81977.29,70.9,0.84399,0.00016,9.01949]
[1778074162585,39.48,81978.73,70.9,0.84422,0.00016,9.01087]
[1778074164599,39.48,81982.28,70.9,0.84479,0.00016,8.98962]
[1778074166613,39.48,81979.66,70.9,0.84436,0.00016,9.00554]
[1778074167620,39.48,81977.84,70.9,0.84407,0.00016,9.01655]
[1778074168627,39.48,81971.85,70.9,0.8431,0.00016,9.05265]
[1778074169634,39.48,81969.45,70.9,0.84272,0.00016,9.06709]
[1778074170641,39.48,81970.25,70.9,0.84285,0.00016,9.06225]
[1778074171648,39.48,81971.28,70.9,0.84312,0.00016,9.04789]
[1778074172655,39.48,81970.98,70.9,0.84307,0.00016,9.0497]
[1778074173662,39.48,81968.78,70.9,0.84272,0.00016,9.06293]
[1778074176683,39.48,81967.89,70.9,0.84257,0.00016,9.0682]
[1778074177690,39.48,81972.37,70.9,0.8433,0.00016,9.0412]
[1778074178697,39.48,81973.93,70.9,0.84355,0.00016,9.03181]
[1778074179704,39.48,81975.86,70.9,0.84386,0.00016,9.02021]
[1778074180711,39.48,81971.33,70.9,0.84313,0.00016,9.0475]
[1778074181718,39.48,81968.94,70.9,0.84274,0.00016,9.06188]
[1778074182725,39.48,81966.92,70.9,0.84242,0.00016,9.07401]
[1778074184168,39.48,81966.7,70.9,0.84238,0.00016,9.07529]
[1778074184741,39.48,81967.92,70.9,0.84258,0.00016,9.0679]
[1778074186754,39.48,81967.45,70.9,0.84251,0.00016,9.07045]
[1778074188768,39.48,81967.82,70.9,0.84258,0.00016,9.06815]
[1778074190782,39.48,81968.17,70.9,0.84263,0.00016,9.06598]
[1778074191789,39.48,81968.41,70.9,0.84267,0.00016,9.06451]
[1778074193803,39.48,81969.2,70.9,0.8428,0.00016,9.05971]
[1778074194810,39.48,81953.89,70.9,0.84031,0.00016,9.15183]
[1778074195132,39.48,81953.89,70.9,0.84031,0.00016,9.15183]
[1778074195817,39.48,81951.03,70.9,0.83984,0.00016,9.1691]
[1778074196824,39.48,81946.67,70.9,0.83913,0.00016,9.19536]
[1778074197831,39.48,81946.04,70.9,0.83903,0.00016,9.19897]
[1778074200956,39.47,81945.64,70.9,0.83897,0.00016,9.2012]
[1778074201262,39.47,81929.7,70.9,0.83635,0.00017,9.2967]
[1778074201892,39.47,81929.7,70.9,0.83635,0.00017,9.2967]
[1778074202576,39.47,81929.7,70.9,0.83635,0.00017,9.2967]
[1778074202598,39.47,81903.95,70.9,0.83203,0.00017,9.45155]
[1778074202998,39.47,81903.95,70.9,0.83203,0.00017,9.45155]
[1778074203205,39.47,81903.95,70.9,0.83203,0.00017,9.45155]
[1778074203538,39.47,81893.56,70.9,0.83026,0.00017,9.51406]
[1778074204698,39.47,81893.56,70.9,0.83026,0.00017,9.51406]
[1778074204745,39.47,81893.56,70.9,0.83026,0.00017,9.51406]
[1778074205538,39.47,81892.34,70.9,0.83005,0.00017,9.52151]
[1778074205624,39.47,81904.33,70.9,0.83209,0.00017,9.44953]
[1778074205916,39.47,81904.33,70.9,0.83209,0.00017,9.44953]
[1778074206549,39.47,81904.33,70.9,0.83209,0.00017,9.44953]
[1778074206629,39.47,81910.82,70.9,0.83319,0.00017,9.41029]
[1778074207560,39.47,81910.82,70.9,0.83319,0.00017,9.41029]
[1778074207641,39.47,81913.2,70.9,0.83359,0.00017,9.39572]
[1778074208526,39.47,81913.2,70.9,0.83359,0.00017,9.39572]
[1778074208551,39.47,81913.2,70.9,0.83359,0.00017,9.39572]
[1778074209669,39.47,81912.48,70.9,0.83347,0.00017,9.40005]
[1778074209710,39.47,81896.38,70.9,0.83075,0.00017,9.49667]
[1778074209971,39.47,81889.29,70.9,0.82955,0.00017,9.53901]
[1778074210978,39.47,81891.93,70.9,0.83,0.00017,9.52317]
[1778074211986,39.47,81887.75,70.9,0.8293,0.00017,9.54794]
[1778074212992,39.47,81881.4,70.9,0.82821,0.00017,9.58603]
[1778074214900,39.47,81879.0,70.9,0.82781,0.00017,9.60004]
[1778074215007,39.47,81877.44,70.9,0.82754,0.00017,9.60939]
[1778074216014,39.47,81878.34,70.9,0.8277,0.00017,9.60384]
[1778074217021,39.47,81876.99,70.9,0.82747,0.00017,9.61177]
[1778074218029,39.47,81881.45,70.9,0.82824,0.00017,9.58487]
[1778074219036,39.46,81883.0,70.9,0.82851,0.00017,9.57545]
[1778074220386,39.46,81881.99,70.9,0.82834,0.00017,9.58139]
[1778074221031,39.46,81881.99,70.9,0.82834,0.00017,9.58139]
[1778074221183,39.46,81881.99,70.9,0.82834,0.00017,9.58139]
[1778074221223,39.46,81870.51,70.9,0.82637,0.00017,9.65008]
[1778074221925,39.46,81870.51,70.9,0.82637,0.00017,9.65008]
[1778074222232,39.46,81870.51,70.9,0.82637,0.00017,9.65008]
[1778074222276,39.46,81870.51,70.9,0.82637,0.00017,9.65008]
[1778074222530,39.46,81867.57,70.9,0.82587,0.00017,9.66748]
[1778074223153,39.46,81875.49,70.9,0.82724,0.00017,9.61979]
[1778074224071,39.46,81874.14,70.9,0.82702,0.00017,9.62772]
[1778074225579,39.46,81874.14,70.9,0.82702,0.00017,9.62772]
[1778074225644,39.46,81870.43,70.9,0.82638,0.00017,9.64977]
[1778074226085,39.46,81876.27,70.9,0.82739,0.00017,9.61457]
[1778074227092,39.46,81884.38,70.9,0.82879,0.00017,9.56559]
[1778074228099,39.46,81881.79,70.9,0.82836,0.00017,9.58085]
[1778074229106,39.45,81881.31,70.9,0.82828,0.00017,9.58343]
[1778074230113,39.45,81881.84,70.9,0.82838,0.00017,9.57995]
[1778074231505,39.45,81881.84,70.9,0.82838,0.00017,9.57995]
[1778074231531,39.45,81874.15,70.9,0.82718,0.00017,9.61766]
[1778074232131,39.45,81868.27,70.9,0.82617,0.00017,9.65273]
[1778074233138,39.45,81858.37,70.9,0.82445,0.00017,9.71182]
[1778074234145,39.45,81859.94,70.9,0.82474,0.00017,9.70213]
[1778074234964,39.45,81859.94,70.9,0.82474,0.00017,9.70213]
[1778074235152,39.45,81862.74,70.9,0.82523,0.00017,9.68509]
[1778074236880,39.45,81862.74,70.9,0.82523,0.00017,9.68509]
[1778074236915,39.45,81865.98,70.9,0.82581,0.00017,9.6652]
[1778074237166,39.45,81864.64,70.9,0.82557,0.00017,9.67323]
[1778074238896,39.44,81857.12,70.9,0.82428,0.00017,9.71774]
[1778074239180,39.44,81848.0,70.9,0.82269,0.00018,9.77231]
[1778074240187,39.44,81850.46,70.9,0.82313,0.00018,9.75724]
[1778074242827,39.44,81850.82,70.9,0.8232,0.00017,9.75474]
[1778074242854,39.44,81850.03,70.9,0.82308,0.00018,9.7588]
[1778074243210,39.44,81845.98,70.9,0.82237,0.00018,9.78302]
[1778074244108,39.44,81845.98,70.9,0.82237,0.00018,9.78302]
[1778074244157,39.44,81845.98,70.9,0.82237,0.00018,9.78302]
[1778074244274,39.44,81845.98,70.9,0.82237,0.00018,9.78302]
[1778074244830,39.44,81845.98,70.9,0.82237,0.00018,9.78302]
[1778074244891,39.43,81842.92,70.9,0.82186,0.00018,9.80056]
[1778074245224,39.43,81847.2,70.9,0.82261,0.00018,9.77496]
[1778074246233,39.43,81848.28,70.9,0.82281,0.00018,9.76814]
[1778074247238,39.43,81847.35,70.9,0.82265,0.00018,9.77336]
[1778074248901,39.43,81839.13,70.9,0.82122,0.00018,9.82209]
[1778074250259,39.43,81844.28,70.9,0.82213,0.00018,9.79106]
[1778074251273,39.42,81850.29,70.9,0.8232,0.00018,9.75471]
[1778074252279,39.42,81851.28,70.9,0.82338,0.00017,9.74845]
[1778074254724,39.42,81850.88,70.9,0.82332,0.00017,9.75051]
[1778074254781,39.42,81863.85,70.9,0.8256,0.00017,9.67224]
[1778074255301,39.42,81884.01,70.9,0.82907,0.00017,9.55126]
[1778074256307,39.42,81883.02,70.9,0.82891,0.00017,9.55696]
[1778074258324,39.41,81883.87,70.9,0.82907,0.00017,9.55134]
[1778074259728,39.41,81883.53,70.9,0.82902,0.00017,9.55314]
[1778074260706,39.41,81883.53,70.9,0.82902,0.00017,9.55314]
[1778074260712,39.41,81896.85,70.9,0.8313,0.00017,9.47283]
[1778074261078,39.41,81896.85,70.9,0.8313,0.00017,9.47283]
[1778074261097,39.41,81896.85,70.9,0.8313,0.00017,9.47283]
[1778074261829,39.41,81896.85,70.9,0.8313,0.00017,9.47283]
[1778074261960,39.41,81908.48,70.9,0.83328,0.00017,9.40226]
[1778074262352,39.41,81919.78,70.9,0.83518,0.00017,9.33423]
[1778074263164,39.41,81919.78,70.9,0.83518,0.00017,9.33423]
[1778074263367,39.41,81920.28,70.9,0.83527,0.00017,9.33105]
[1778074264371,39.41,81911.33,70.9,0.83377,0.00017,9.38497]
[1778074265378,39.41,81900.49,70.9,0.83194,0.00017,9.44996]
[1778074266386,39.41,81900.3,70.9,0.83191,0.00017,9.45099]
[1778074267394,39.41,81913.19,70.9,0.83409,0.00017,9.3733]
[1778074268401,39.41,81919.75,70.9,0.8352,0.00017,9.33358]
[1778074269667,39.41,81915.02,70.9,0.83441,0.00017,9.36189]
[1778074270415,39.41,81911.06,70.9,0.83375,0.00017,9.38573]
[1778074271422,39.4,81913.31,70.9,0.83412,0.00017,9.37215]
[1778074272966,39.4,81913.31,70.9,0.83412,0.00017,9.37215]
[1778074272444,39.4,81920.52,70.9,0.83534,0.00017,9.32851]
[1778074273443,39.4,81927.37,70.9,0.83649,0.00017,9.28708]
[1778074274450,39.4,81935.85,70.9,0.8379,0.00017,9.23586]
[1778074275092,39.4,81935.85,70.9,0.8379,0.00017,9.23586]
[1778074275457,39.4,81945.2,70.9,0.83944,0.00016,9.17945]
[1778074276025,39.4,81945.2,70.9,0.83944,0.00016,9.17945]
[1778074276147,39.4,81945.2,70.9,0.83944,0.00016,9.17945]
[1778074276525,39.4,81945.2,70.9,0.83944,0.00016,9.17945]
[1778074276570,39.4,81953.26,70.9,0.84076,0.00016,9.13088]
[1778074277471,39.4,81957.44,70.9,0.84144,0.00016,9.10577]
[1778074279145,39.4,81957.93,70.9,0.84152,0.00016,9.10294]
[1778074280492,39.4,81953.89,70.9,0.84085,0.00016,9.12755]
[1778074281499,39.41,81948.05,70.9,0.83989,0.00016,9.16286]
[1778074282924,39.41,81946.56,70.9,0.83965,0.00016,9.17193]
[1778074283653,39.41,81952.79,70.9,0.84067,0.00016,9.13437]
[1778074284520,39.41,81957.8,70.9,0.84148,0.00016,9.10425]
[1778074285341,39.41,81957.8,70.9,0.84148,0.00016,9.10425]
[1778074285527,39.41,81962.14,70.9,0.84219,0.00016,9.07821]
[1778074286534,39.41,81970.59,70.9,0.84355,0.00016,9.02742]
[1778074287213,39.41,81970.59,70.9,0.84355,0.00016,9.02742]
[1778074287269,39.41,81970.59,70.9,0.84355,0.00016,9.02742]
[1778074287543,39.41,81975.46,70.9,0.84434,0.00016,8.9978]
[1778074288550,39.41,81979.31,70.9,0.84497,0.00016,8.9744]
[1778074289589,39.41,81979.31,70.9,0.84497,0.00016,8.9744]
[1778074289607,39.4,81983.33,70.9,0.84562,0.00016,8.95001]
[1778074290928,39.4,81988.41,70.9,0.84643,0.00016,8.91918]
[1778074293736,39.4,81991.22,70.9,0.84699,0.00016,8.89399]
[1778074294508,39.4,81991.22,70.9,0.84699,0.00016,8.89399]
[1778074294526,39.4,81991.22,70.9,0.84699,0.00016,8.89399]
[1778074294562,39.4,81991.22,70.9,0.84699,0.00016,8.89399]
[1778074294845,39.4,81991.22,70.9,0.84699,0.00016,8.89399]
[1778074294915,39.4,82004.73,70.9,0.84913,0.00016,8.81255]
[1778074295651,39.4,82004.73,70.9,0.84913,0.00016,8.81255]
[1778074295745,39.4,82004.73,70.9,0.84913,0.00016,8.81255]
[1778074295844,39.4,82016.01,70.9,0.8509,0.00016,8.74468]
[1778074296607,39.4,82021.39,70.9,0.85174,0.00016,8.71227]
[1778074297614,39.4,82017.6,70.9,0.85115,0.00016,8.73529]
[1778074298689,39.4,82017.6,70.9,0.85115,0.00016,8.73529]
[1778074298697,39.41,82011.82,70.9,0.85023,0.00016,8.77036]
[1778074299469,39.41,82011.82,70.9,0.85023,0.00016,8.77036]
[1778074299630,39.41,82012.81,70.9,0.85038,0.00016,8.7646]
[1778074302653,39.41,82004.94,70.9,0.84913,0.00016,8.81251]
[1778074303665,39.41,81997.9,70.9,0.84802,0.00016,8.85511]
[1778074304675,39.41,81993.35,70.9,0.84729,0.00016,8.88263]
[1778074305681,39.41,81995.83,70.9,0.84768,0.00016,8.86772]
[1778074306689,39.41,82000.78,70.9,0.84847,0.00016,8.83789]
[1778074307696,39.41,82005.62,70.9,0.84923,0.00016,8.80875]
[1778074309711,39.41,82007.7,70.9,0.84956,0.00016,8.79638]
[1778074310842,39.41,82010.17,70.9,0.84994,0.00016,8.7816]
[1778074312740,39.41,82014.2,70.9,0.85057,0.00016,8.75758]
[1778074314753,39.41,82017.07,70.9,0.851,0.00016,8.74079]
[1778074316034,39.42,82019.53,70.9,0.85138,0.00016,8.72618]
[1778074316100,39.42,82019.53,70.9,0.85138,0.00016,8.72618]
[1778074316769,39.42,82022.9,70.9,0.85191,0.00016,8.70596]
[1778074317776,39.42,82038.93,70.9,0.85439,0.00015,8.60948]
[1778074318783,39.42,82041.28,70.9,0.85475,0.00015,8.59532]
[1778074319790,39.42,82046.99,70.9,0.85563,0.00015,8.56094]
[1778074320802,39.42,82040.36,70.9,0.85461,0.00015,8.60081]
[1778074321610,39.42,82040.36,70.9,0.85461,0.00015,8.60081]
[1778074321757,39.42,82040.36,70.9,0.85461,0.00015,8.60081]
[1778074321809,39.42,82026.83,70.9,0.85252,0.00016,8.68235]
[1778074322507,39.42,82026.83,70.9,0.85252,0.00016,8.68235]
[1778074322853,39.42,82026.83,70.9,0.85252,0.00016,8.68235]
[1778074322967,39.42,82025.15,70.9,0.85225,0.00016,8.69275]
[1778074324830,39.42,82034.56,70.9,0.8537,0.00015,8.63621]
[1778074325837,39.42,82041.2,70.9,0.85473,0.00015,8.59616]
[1778074326844,39.42,82044.16,70.9,0.85519,0.00015,8.5783]
[1778074327851,39.42,82039.76,70.9,0.85451,0.00015,8.60474]
[1778074329878,39.42,82041.89,70.9,0.85484,0.00015,8.5918]
[1778074330885,39.42,82045.06,70.9,0.85533,0.00015,8.57268]
[1778074331892,39.42,82048.16,70.9,0.8558,0.00015,8.55402]
[1778074334298,39.42,82047.2,70.9,0.85566,0.00015,8.55979]
[1778074334917,39.42,82048.51,70.9,0.85586,0.00015,8.55191]
[1778074335278,39.42,82048.51,70.9,0.85586,0.00015,8.55191]
[1778074335353,39.42,82048.51,70.9,0.85586,0.00015,8.55191]
[1778074335469,39.42,82048.51,70.9,0.85586,0.00015,8.55191]
[1778074335631,39.42,82048.51,70.9,0.85586,0.00015,8.55191]
[1778074335924,39.42,82046.61,70.9,0.85557,0.00015,8.56334]
[1778074336931,39.42,82046.14,70.9,0.8555,0.00015,8.56615]
[1778074337938,39.42,82038.69,70.9,0.85435,0.00015,8.61094]
[1778074338945,39.42,82031.57,70.9,0.85324,0.00015,8.65413]
[1778074339952,39.42,82029.95,70.9,0.85299,0.00015,8.66416]
[1778074340959,39.42,82028.17,70.9,0.85271,0.00016,8.67491]
[1778074341536,39.42,82028.17,70.9,0.85271,0.00016,8.67491]
[1778074342238,39.42,82028.23,70.9,0.85271,0.00016,8.6748]
[1778074343000,39.42,82018.36,70.9,0.85117,0.00016,8.7345]
[1778074343980,39.42,82019.25,70.9,0.8513,0.00016,8.72934]
[1778074344987,39.42,82015.87,70.9,0.85077,0.00016,8.7499]
[1778074345994,39.42,82013.74,70.9,0.85043,0.00016,8.7629]
[1778074347001,39.42,82013.56,70.9,0.8504,0.00016,8.76414]
[1778074348008,39.42,82012.13,70.9,0.85017,0.00016,8.77291]
[1778074349016,39.42,82015.88,70.9,0.85075,0.00016,8.75047]
[1778074350022,39.42,82018.16,70.9,0.85111,0.00016,8.73669]
[1778074351039,39.42,82021.42,70.9,0.85173,0.00016,8.7089]
[1778074352046,39.42,82030.93,70.9,0.85321,0.00015,8.65144]
[1778074353053,39.42,82037.89,70.9,0.85429,0.00015,8.60942]
[1778074354060,39.42,82040.12,70.9,0.85464,0.00015,8.59593]
[1778074355067,39.42,82041.75,70.9,0.85489,0.00015,8.58606]
[1778074356074,39.42,82037.98,70.9,0.85431,0.00015,8.60868]
[1778074357826,39.42,82036.82,70.9,0.85413,0.00015,8.61557]
[1778074358088,39.42,82030.61,70.9,0.85318,0.00015,8.65284]
[1778074361109,39.42,82033.06,70.9,0.85356,0.00015,8.6377]
[1778074363861,39.42,82023.51,70.9,0.85208,0.00016,8.69522]
[1778074364130,39.42,82016.51,70.9,0.85099,0.00016,8.73736]
[1778074365137,39.42,82019.14,70.9,0.8514,0.00016,8.72168]
[1778074367827,39.42,82019.73,70.9,0.85148,0.00016,8.71831]
[1778074367847,39.42,82021.87,70.9,0.85181,0.00016,8.70587]
[1778074368158,39.42,82019.28,70.9,0.8514,0.00016,8.72146]
[1778074369166,39.42,82017.37,70.9,0.8511,0.00016,8.73313]
[1778074370932,39.43,82023.2,70.9,0.852,0.00016,8.6984]
[1778074372609,39.43,82021.28,70.9,0.8517,0.00016,8.71016]
[1778074374200,39.43,82019.71,70.9,0.85144,0.00016,8.71998]
[1778074375207,39.43,82021.94,70.9,0.85179,0.00016,8.70673]
[1778074376214,39.43,82024.33,70.9,0.85215,0.00016,8.69254]
[1778074377871,39.43,82021.76,70.9,0.85174,0.00016,8.70841]
[1778074378571,39.43,82025.08,70.9,0.85226,0.00016,8.68843]
[1778074380242,39.43,82030.83,70.9,0.85314,0.00015,8.65427]
[1778074382642,39.44,82027.45,70.9,0.8526,0.00016,8.67512]
[1778074386074,39.44,82021.62,70.9,0.85167,0.00016,8.71107]
[1778074386290,39.44,82008.13,70.9,0.84956,0.00016,8.79227]
[1778074387300,39.44,81999.49,70.9,0.84819,0.00016,8.84439]
[1778074389112,39.44,81999.49,70.9,0.84819,0.00016,8.84439]
[1778074388307,39.44,82004.27,70.9,0.84895,0.00016,8.81564]
[1778074389406,39.44,82006.12,70.9,0.84924,0.00016,8.80453]
[1778074390321,39.44,82012.14,70.9,0.85019,0.00016,8.76834]
[1778074391328,39.44,82008.56,70.9,0.84962,0.00016,8.78999]
[1778074392335,39.44,82005.8,70.9,0.84918,0.00016,8.80668]
[1778074393199,39.44,82005.8,70.9,0.84918,0.00016,8.80668]
[1778074393342,39.44,82002.42,70.9,0.84865,0.00016,8.82708]
[1778074394349,39.44,82004.46,70.9,0.84897,0.00016,8.81484]
[1778074395356,39.44,82003.13,70.9,0.84876,0.00016,8.82292]
[1778074397078,39.44,82003.13,70.9,0.84876,0.00016,8.82292]
[1778074397864,39.44,82002.57,70.9,0.84867,0.00016,8.82639]
[1778074399038,39.44,82002.57,70.9,0.84867,0.00016,8.82639]
[1778074399108,39.44,82002.57,70.9,0.84867,0.00016,8.82639]
[1778074399095,39.44,81992.97,70.9,0.84714,0.00016,8.88444]
[1778074399220,39.44,81992.97,70.9,0.84714,0.00016,8.88444]
[1778074399392,39.44,81976.07,70.9,0.84443,0.00016,8.98624]
[1778074401107,39.44,81976.11,70.9,0.84445,0.00016,8.98567]
[1778074401842,39.44,81978.49,70.9,0.84483,0.00016,8.97133]
[1778074402725,39.44,81978.49,70.9,0.84483,0.00016,8.97133]
[1778074402903,39.44,81978.49,70.9,0.84483,0.00016,8.97133]
[1778074402974,39.44,81977.88,70.9,0.84474,0.00016,8.97492]
[1778074403420,39.44,81970.26,70.9,0.84351,0.00016,9.02082]
[1778074404427,39.44,81964.75,70.9,0.84261,0.00016,9.05422]
[1778074405996,39.44,81964.75,70.9,0.84261,0.00016,9.05422]
[1778074406027,39.44,81970.85,70.9,0.84359,0.00016,9.01762]
[1778074406873,39.44,81970.85,70.9,0.84359,0.00016,9.01762]
[1778074406875,39.44,81984.29,70.9,0.84576,0.00016,8.93666]
[1778074407448,39.44,81995.25,70.9,0.84751,0.00016,8.87054]
[1778074408455,39.44,82012.87,70.9,0.85029,0.00016,8.76443]
[1778074409462,39.44,82012.35,70.9,0.8502,0.00016,8.76769]
[1778074410469,39.44,82009.93,70.9,0.84982,0.00016,8.78238]
[1778074411476,39.44,82003.61,70.9,0.84893,0.00016,8.81238]
[1778074412483,39.44,82008.26,70.9,0.84966,0.00016,8.78444]
[1778074414497,39.44,82004.56,70.9,0.84907,0.00016,8.80692]
[1778074415504,39.44,81999.55,70.9,0.84828,0.00016,8.83715]
[1778074416511,39.44,81993.55,70.9,0.84733,0.00016,8.87331]
[1778074418254,39.44,81993.36,70.9,0.8473,0.00016,8.87443]
[1778074418902,39.44,81974.75,70.9,0.84432,0.00016,8.9865]
[1778074419432,39.44,81974.75,70.9,0.84432,0.00016,8.9865]
[1778074419542,39.44,81961.4,70.9,0.84216,0.00016,9.06696]
[1778074420315,39.44,81961.4,70.9,0.84216,0.00016,9.06696]
[1778074420549,39.45,81956.19,70.9,0.8413,0.00016,9.09847]
[1778074421556,39.45,81959.45,70.9,0.84183,0.00016,9.07893]
[1778074422284,39.45,81959.45,70.9,0.84183,0.00016,9.07893]
[1778074425778,39.45,81961.3,70.9,0.84212,0.00016,9.06815]
[1778074426591,39.45,81958.93,70.9,0.84173,0.00016,9.0827]
[1778074427598,39.45,81964.47,70.9,0.84263,0.00016,9.04945]
[1778074428609,39.45,81966.32,70.9,0.84292,0.00016,9.03846]
[1778074429616,39.45,81968.32,70.9,0.84324,0.00016,9.02659]
[1778074433645,39.45,81963.18,70.9,0.8424,0.00016,9.05789]
[1778074434652,39.45,81959.09,70.9,0.84173,0.00016,9.08267]
[1778074437674,39.45,81956.01,70.9,0.84122,0.00016,9.10157]
[1778074439692,39.45,81953.51,70.9,0.84081,0.00016,9.11679]
[1778074440699,39.46,81941.92,70.9,0.8389,0.00016,9.18665]
[1778074441706,39.46,81941.59,70.9,0.83885,0.00016,9.18861]
[1778074442714,39.45,81949.26,70.9,0.84012,0.00016,9.1422]
[1778074444727,39.45,81946.11,70.9,0.8396,0.00016,9.16124]
[1778074445734,39.45,81941.21,70.9,0.83879,0.00016,9.19075]
[1778074446741,39.45,81943.31,70.9,0.83914,0.00016,9.17808]
[1778074447748,39.45,81945.92,70.9,0.83957,0.00016,9.16234]
[1778074448755,39.45,81953.86,70.9,0.84087,0.00016,9.11453]
[1778074450769,39.45,81953.85,70.9,0.84087,0.00016,9.11467]
[1778074453086,39.46,81951.07,70.9,0.8404,0.00016,9.13164]
[1778074453790,39.46,81953.67,70.9,0.84083,0.00016,9.11599]
[1778074454797,39.46,81956.98,70.9,0.84137,0.00016,9.09611]
[1778074455649,39.46,81956.98,70.9,0.84137,0.00016,9.09611]
[1778074455804,39.45,81967.86,70.9,0.84315,0.00016,9.03026]
[1778074456811,39.45,81970.34,70.9,0.84355,0.00016,9.01501]
[1778074457818,39.45,81971.93,70.9,0.84382,0.00016,9.00521]
[1778074459832,39.45,81977.53,70.9,0.84473,0.00016,8.97109]
[1778074460839,39.45,81975.38,70.9,0.84439,0.00016,8.98385]
[1778074461847,39.45,81978.47,70.9,0.84489,0.00016,8.9651]
[1778074462853,39.45,81981.4,70.9,0.84536,0.00016,8.94729]
[1778074463860,39.45,81984.45,70.9,0.84586,0.00016,8.92879]
[1778074464927,39.45,81984.45,70.9,0.84586,0.00016,8.92879]
[1778074465876,39.45,81979.35,70.9,0.84504,0.00016,8.95931]
[1778074468896,39.45,81981.21,70.9,0.84535,0.00016,8.94776]
[1778074471917,39.44,81983.01,70.9,0.84576,0.00016,8.92843]
[1778074473931,39.44,81977.79,70.9,0.84492,0.00016,8.95968]
[1778074474938,39.44,81975.82,70.9,0.84461,0.00016,8.97133]
[1778074475945,39.44,81973.3,70.9,0.84421,0.00016,8.98636]
[1778074476952,39.44,81980.29,70.9,0.84533,0.00016,8.94425]
[1778074477959,39.44,81983.91,70.9,0.84592,0.00016,8.92217]
[1778074478966,39.44,81986.04,70.9,0.84627,0.00016,8.90926]
[1778074479973,39.44,81987.92,70.9,0.84657,0.00016,8.89794]
[1778074480980,39.44,81992.98,70.9,0.84737,0.00016,8.86735]
[1778074485016,39.44,81994.48,70.9,0.84761,0.00016,8.85834]
[1778074490051,39.44,81995.42,70.9,0.84776,0.00016,8.85276]
[1778074491058,39.44,82000.17,70.9,0.84851,0.00016,8.82418]
[1778074492065,39.44,82003.39,70.9,0.84902,0.00016,8.80484]
[1778074493072,39.44,82000.71,70.9,0.8486,0.00016,8.82087]
[1778074495086,39.44,82005.07,70.9,0.8493,0.00016,8.79433]
[1778074496094,39.44,82002.8,70.9,0.84894,0.00016,8.80789]
[1778074497101,39.44,82005.14,70.9,0.84931,0.00016,8.79368]
[1778074500122,39.44,82001.59,70.9,0.84876,0.00016,8.81473]
[1778074501177,39.44,82001.59,70.9,0.84876,0.00016,8.81473]
[1778074501129,39.43,82007.05,70.9,0.84963,0.00016,8.78149]
[1778074502137,39.43,82011.31,70.9,0.8503,0.00016,8.75573]
[1778074503144,39.43,82003.66,70.9,0.8491,0.00016,8.80173]
[1778074504152,39.43,82007.1,70.9,0.84965,0.00016,8.78088]
[1778074509186,39.43,81998.99,70.9,0.84837,0.00016,8.82946]
[1778074510194,39.43,81992.7,70.9,0.84737,0.00016,8.8674]
[1778074515228,39.43,81991.62,70.9,0.84722,0.00016,8.87329]
[1778074517242,39.43,81989.05,70.9,0.84682,0.00016,8.88833]
[1778074519256,39.43,81987.1,70.9,0.84652,0.00016,8.89958]
[1778074520263,39.43,81976.66,70.9,0.84485,0.00016,8.96244]
[1778074521270,39.42,81968.59,70.9,0.84355,0.00016,9.01094]
[1778074523284,39.42,81962.36,70.9,0.84255,0.00016,9.04808]
[1778074524384,39.42,81962.36,70.9,0.84255,0.00016,9.04808]
[1778074524456,39.42,81959.89,70.9,0.84216,0.00016,9.06271]
[1778074525365,39.42,81959.89,70.9,0.84216,0.00016,9.06271]
[1778074526247,39.42,81959.89,70.9,0.84216,0.00016,9.06271]
[1778074526258,39.42,81956.25,70.9,0.84158,0.00016,9.08407]
[1778074526585,39.42,81956.25,70.9,0.84158,0.00016,9.08407]
[1778074526618,39.42,81962.62,70.9,0.84261,0.00016,9.04568]
[1778074527306,39.42,81962.62,70.9,0.84261,0.00016,9.04568]
[1778074527689,39.42,81962.62,70.9,0.84261,0.00016,9.04568]
[1778074527756,39.42,81974.04,70.9,0.84447,0.00016,8.97658]
[1778074528324,39.42,81984.24,70.9,0.84612,0.00016,8.91475]
[1778074529331,39.42,81992.91,70.9,0.84751,0.00016,8.86223]
[1778074531254,39.42,81992.91,70.9,0.84751,0.00016,8.86223]
[1778074531265,39.41,81995.15,70.9,0.84798,0.00016,8.84019]
[1778074531345,39.41,81988.04,70.9,0.84685,0.00016,8.88305]
[1778074532352,39.41,81984.75,70.9,0.84633,0.00016,8.90265]
[1778074533359,39.41,81972.37,70.9,0.84435,0.00016,8.97703]
[1778074534366,39.41,81969.91,70.9,0.84396,0.00016,8.99152]
[1778074535373,39.41,81972.47,70.9,0.84438,0.00016,8.97572]
[1778074536380,39.41,81970.7,70.9,0.8441,0.00016,8.98604]
[1778074538394,39.4,81972.43,70.9,0.8444,0.00016,8.9749]
[1778074539401,39.4,81976.89,70.9,0.84513,0.00016,8.94766]
[1778074540408,39.4,81980.19,70.9,0.84567,0.00016,8.92746]
[1778074542154,39.4,81980.19,70.9,0.84567,0.00016,8.92746]
[1778074542422,39.4,81974.84,70.9,0.84482,0.00016,8.95917]
[1778074545443,39.4,81973.1,70.9,0.84456,0.00016,8.96884]
[1778074546450,39.39,81971.55,70.9,0.84432,0.00016,8.97804]
[1778074548464,39.39,81974.66,70.9,0.84483,0.00016,8.95896]
[1778074549471,39.39,81976.98,70.9,0.8452,0.00016,8.94483]
[1778074550478,39.39,81980.16,70.9,0.84572,0.00016,8.92533]
[1778074551485,39.39,81973.79,70.9,0.8447,0.00016,8.96367]
[1778074552492,39.39,81969.57,70.9,0.84402,0.00016,8.98899]
[1778074553499,39.39,81973.73,70.9,0.8447,0.00016,8.96372]
[1778074554945,39.39,81973.73,70.9,0.8447,0.00016,8.96372]
[1778074555002,39.39,81978.26,70.9,0.84543,0.00016,8.93625]
[1778074555513,39.39,81973.98,70.9,0.84475,0.00016,8.96197]
[1778074556520,39.39,81972.35,70.9,0.84449,0.00016,8.97167]
[1778074557527,39.39,81970.02,70.9,0.84411,0.00016,8.98557]
[1778074559031,39.39,81970.02,70.9,0.84411,0.00016,8.98557]
[1778074559541,39.39,81972.24,70.9,0.84448,0.00016,8.97184]
[1778074561061,39.39,81972.24,70.9,0.84448,0.00016,8.97184]
[1778074561103,39.38,81980.68,70.9,0.84585,0.00016,8.92058]
[1778074561558,39.38,81993.78,70.9,0.84795,0.00016,8.84128]
[1778074562580,39.38,81999.61,70.9,0.84887,0.00016,8.80612]
[1778074563585,39.38,81993.79,70.9,0.84796,0.00016,8.84092]
[1778074564592,39.38,81995.74,70.9,0.84827,0.00016,8.82899]
[1778074565599,39.38,81997.42,70.9,0.84854,0.00016,8.8187]
[1778074569627,39.38,81998.83,70.9,0.84878,0.00016,8.80961]
[1778074572068,39.38,81999.89,70.9,0.84895,0.00016,8.80308]
[1778074572159,39.38,82001.65,70.9,0.84924,0.00016,8.79223]
[1778074572493,39.38,82001.65,70.9,0.84924,0.00016,8.79223]
[1778074572648,39.38,81998.76,70.9,0.84878,0.00016,8.80966]
[1778074573656,39.38,81996.15,70.9,0.84837,0.00016,8.82527]
[1778074576353,39.37,81995.13,70.9,0.84822,0.00016,8.8311]
[1778074576407,39.37,81995.13,70.9,0.84822,0.00016,8.8311]
[1778074576460,39.37,81995.13,70.9,0.84822,0.00016,8.8311]
[1778074576685,39.37,81982.29,70.9,0.84617,0.00016,8.9084]
[1778074577686,39.37,81977.79,70.9,0.84546,0.00016,8.93529]
[1778074578694,39.37,81974.39,70.9,0.84492,0.00016,8.95551]
[1778074579701,39.37,81971.57,70.9,0.84447,0.00016,8.9722]
[1778074581715,39.37,81967.24,70.9,0.84378,0.00016,8.99783]
[1778074583430,39.37,81967.24,70.9,0.84378,0.00016,8.99783]
[1778074582722,39.37,81965.01,70.9,0.84343,0.00016,9.0111]
[1778074583729,39.37,81958.67,70.9,0.8424,0.00016,9.04937]
[1778074584736,39.36,81953.83,70.9,0.84162,0.00016,9.07813]
[1778074585743,39.36,81955.35,70.9,0.84188,0.00016,9.06866]
[1778074586750,39.36,81960.31,70.9,0.84269,0.00016,9.03844]
[1778074588764,39.36,81958.8,70.9,0.84246,0.00016,9.04707]
[1778074590778,39.36,81956.21,70.9,0.84205,0.00016,9.0622]
[1778074591785,39.36,81958.29,70.9,0.8425,0.00016,9.04122]
[1778074593799,39.36,81961.35,70.9,0.843,0.00016,9.02269]
[1778074595813,39.35,81959.28,70.9,0.84268,0.00016,9.03475]
[1778074596820,39.35,81955.07,70.9,0.842,0.00016,9.05993]
[1778074597543,39.35,81955.07,70.9,0.842,0.00016,9.05993]
[1778074597830,39.35,81950.89,70.9,0.84132,0.00016,9.08491]
[1778074599841,39.35,81955.81,70.9,0.84214,0.00016,9.05461]
[1778074601103,39.35,81958.87,70.9,0.84265,0.00016,9.03587]
[1778074601425,39.35,81958.87,70.9,0.84265,0.00016,9.03587]
[1778074601858,39.35,81974.78,70.9,0.84523,0.00016,8.93937]
[1778074602865,39.35,81979.67,70.9,0.84603,0.00016,8.90955]
[1778074604879,39.34,81977.79,70.9,0.84574,0.00016,8.92059]
[1778074605886,39.34,81979.4,70.9,0.846,0.00016,8.91078]
[1778074610923,39.34,81984.11,70.9,0.84676,0.00016,8.88199]
[1778074612386,39.34,81984.11,70.9,0.84676,0.00016,8.88199]
[1778074611930,39.34,81988.75,70.9,0.8475,0.00016,8.85394]
[1778074612830,39.34,81988.75,70.9,0.8475,0.00016,8.85394]
[1778074612937,39.34,81990.23,70.9,0.84774,0.00016,8.84501]
[1778074613944,39.34,81988.58,70.9,0.84747,0.00016,8.855]
[1778074614951,39.34,81985.14,70.9,0.84692,0.00016,8.87578]
[1778074615958,39.34,81980.42,70.9,0.84617,0.00016,8.90426]
[1778074616798,39.34,81980.42,70.9,0.84617,0.00016,8.90426]
[1778074616965,39.34,81970.13,70.9,0.84451,0.00016,8.96635]
[1778074617972,39.34,81964.48,70.9,0.8436,0.00016,9.00034]
[1778074618979,39.34,81961.16,70.9,0.84307,0.00016,9.02021]
[1778074620993,39.34,81952.88,70.9,0.84173,0.00016,9.0698]
[1778074622000,39.34,81950.01,70.9,0.84126,0.00016,9.08707]
[1778074623008,39.34,81946.47,70.9,0.84068,0.00016,9.10837]
[1778074624016,39.34,81944.66,70.9,0.84039,0.00016,9.11918]
[1778074625152,39.34,81932.71,70.9,0.83842,0.00017,9.19122]
[1778074625816,39.34,81932.71,70.9,0.83842,0.00017,9.19122]
[1778074626241,39.34,81932.71,70.9,0.83842,0.00017,9.19122]
[1778074626375,39.34,81921.48,70.9,0.83655,0.00017,9.25899]
[1778074626940,39.34,81921.48,70.9,0.83655,0.00017,9.25899]
[1778074627037,39.34,81905.76,70.9,0.83391,0.00017,9.35372]
[1778074628044,39.34,81900.51,70.9,0.83303,0.00017,9.38514]
[1778074629062,39.33,81904.85,70.9,0.83377,0.00017,9.35869]
[1778074630910,39.33,81904.14,70.9,0.83366,0.00017,9.36273]
[1778074631069,39.33,81900.7,70.9,0.83308,0.00017,9.38323]
[1778074633083,39.33,81903.16,70.9,0.83351,0.00017,9.36785]
[1778074635097,39.33,81907.12,70.9,0.8342,0.00017,9.34344]
[1778074636104,39.33,81909.78,70.9,0.83465,0.00017,9.32717]
[1778074637111,39.32,81908.29,70.9,0.83441,0.00017,9.33595]
[1778074638118,39.32,81906.25,70.9,0.83407,0.00017,9.34805]
[1778074640133,39.32,81903.66,70.9,0.83364,0.00017,9.36322]
[1778074641140,39.32,81901.29,70.9,0.83325,0.00017,9.37728]
[1778074642147,39.32,81896.76,70.9,0.83249,0.00017,9.40436]
[1778074643154,39.32,81888.38,70.9,0.83106,0.00017,9.45462]
[1778074644249,39.32,81890.26,70.9,0.83139,0.00017,9.44299]
[1778074645168,39.32,81896.03,70.9,0.83239,0.00017,9.40783]
[1778074646216,39.31,81892.8,70.9,0.83185,0.00017,9.42696]
[1778074646622,39.31,81892.8,70.9,0.83185,0.00017,9.42696]
[1778074647182,39.31,81883.88,70.9,0.83033,0.00017,9.48044]
[1778074648189,39.31,81877.09,70.9,0.82917,0.00017,9.52103]
[1778074649196,39.31,81873.8,70.9,0.82862,0.00017,9.54045]
[1778074650091,39.31,81873.8,70.9,0.82862,0.00017,9.54045]
[1778074650391,39.3,81877.54,70.9,0.82929,0.00017,9.51701]
[1778074650773,39.3,81877.54,70.9,0.82929,0.00017,9.51701]
[1778074651210,39.3,81876.58,70.9,0.82923,0.00017,9.51465]
[1778074652217,39.3,81875.53,70.9,0.82906,0.00017,9.52054]
[1778074653224,39.3,81873.88,70.9,0.82879,0.00017,9.53005]
[1778074654231,39.3,81870.98,70.9,0.8283,0.00017,9.54708]
[1778074654995,39.3,81870.98,70.9,0.8283,0.00017,9.54708]
[1778074655238,39.3,81872.07,70.9,0.8285,0.00017,9.54006]
[1778074656245,39.29,81874.52,70.9,0.82894,0.00017,9.52483]
[1778074656615,39.29,81874.52,70.9,0.82894,0.00017,9.52483]
[1778074657038,39.29,81874.52,70.9,0.82894,0.00017,9.52483]
[1778074657253,39.29,81876.66,70.9,0.82932,0.00017,9.51147]
[1778074658260,39.27,81890.8,70.9,0.83187,0.00017,9.42177]
[1778074659267,39.27,81896.42,70.9,0.83283,0.00017,9.38741]
[1778074660274,39.27,81892.1,70.9,0.83211,0.00017,9.41319]
[1778074661281,39.25,81888.23,70.9,0.83157,0.00017,9.4322]
[1778074662288,39.23,81884.75,70.9,0.8311,0.00017,9.44871]
[1778074662473,39.23,81884.75,70.9,0.8311,0.00017,9.44871]
[1778074663368,39.23,81884.75,70.9,0.8311,0.00017,9.44871]
[1778074663376,39.22,81876.33,70.9,0.82967,0.00017,9.49893]
[1778074664302,39.22,81863.32,70.9,0.82742,0.00017,9.57745]
[1778074665312,39.22,81858.44,70.9,0.82658,0.00017,9.60649]
[1778074665981,39.22,81858.44,70.9,0.82658,0.00017,9.60649]
[1778074666304,39.22,81858.44,70.9,0.82658,0.00017,9.60649]
[1778074666320,39.22,81845.74,70.9,0.82437,0.00018,9.68253]
[1778074666702,39.22,81845.74,70.9,0.82437,0.00018,9.68253]
[1778074666822,39.22,81845.74,70.9,0.82437,0.00018,9.68253]
[1778074667002,39.22,81845.74,70.9,0.82437,0.00018,9.68253]
[1778074667326,39.22,81834.65,70.9,0.82242,0.00018,9.74912]
[1778074668333,39.22,81835.91,70.9,0.82266,0.00018,9.74094]
[1778074668781,39.22,81835.91,70.9,0.82266,0.00018,9.74094]
[1778074669340,39.22,81842.73,70.9,0.82386,0.00018,9.6999]
[1778074670347,39.21,81844.28,70.9,0.82415,0.00018,9.68989]
[1778074670474,39.21,81844.28,70.9,0.82415,0.00018,9.68989]
[1778074671354,39.18,81850.11,70.9,0.82537,0.00018,9.64802]
[1778074672361,39.15,81857.76,70.9,0.82687,0.00017,9.5961]
[1778074673368,39.13,81854.51,70.9,0.82645,0.00017,9.61067]
[1778074675385,39.13,81852.09,70.9,0.82604,0.00018,9.62477]
[1778074676390,39.12,81847.6,70.9,0.82528,0.00018,9.65102]
[1778074677397,39.11,81846.55,70.9,0.8252,0.00018,9.65355]
[1778074678404,39.09,81846.02,70.9,0.82522,0.00018,9.65293]
[1778074679411,39.08,81847.51,70.9,0.82554,0.00018,9.64188]
[1778074680418,39.08,81843.32,70.9,0.8248,0.00018,9.66722]
[1778074681425,39.08,81840.8,70.9,0.82437,0.00018,9.68205]
[1778074682432,39.08,81839.06,70.9,0.82407,0.00018,9.69233]
[1778074683462,39.07,81841.63,70.9,0.82453,0.00018,9.67654]
[1778074685562,39.07,81841.36,70.9,0.82449,0.00018,9.67794]
[1778074686153,39.07,81841.36,70.9,0.82449,0.00018,9.67794]
[1778074686328,39.06,81831.14,70.9,0.82274,0.00018,9.7374]
[1778074686544,39.06,81831.14,70.9,0.82274,0.00018,9.7374]
[1778074686654,39.06,81831.14,70.9,0.82274,0.00018,9.7374]
[1778074687125,39.06,81831.14,70.9,0.82274,0.00018,9.7374]
[1778074687372,39.06,81816.39,70.9,0.82012,0.00018,9.82612]
[1778074687789,39.06,81816.39,70.9,0.82012,0.00018,9.82612]
[1778074688107,39.06,81816.39,70.9,0.82012,0.00018,9.82612]
[1778074688125,39.06,81806.37,70.9,0.81833,0.00018,9.88608]
[1778074688769,39.06,81806.37,70.9,0.81833,0.00018,9.88608]
[1778074689320,39.06,81792.61,70.9,0.81584,0.00018,9.96871]
[1778074690113,39.06,81792.61,70.9,0.81584,0.00018,9.96871]
[1778074690207,39.06,81783.38,70.9,0.81417,0.00018,10.02389]
[1778074690717,39.06,81799.47,70.9,0.8171,0.00018,9.92722]
[1778074692454,39.05,81817.59,70.9,0.8204,0.00018,9.8168]
[1778074693295,39.05,81814.71,70.9,0.81988,0.00018,9.83417]
[1778074695558,39.05,81816.77,70.9,0.82028,0.00018,9.82065]
[1778074697577,39.04,81818.34,70.9,0.82058,0.00018,9.81056]
[1778074698584,39.04,81820.2,70.9,0.82093,0.00018,9.79894]
[1778074699591,39.04,81818.61,70.9,0.82065,0.00018,9.80816]
[1778074701607,39.04,81812.85,70.9,0.81964,0.00018,9.84215]
[1778074702613,39.03,81815.85,70.9,0.82019,0.00018,9.82362]
[1778074704441,39.03,81815.85,70.9,0.82019,0.00018,9.82362]
[1778074705125,39.03,81815.68,70.9,0.82019,0.00018,9.82384]
[1778074705165,39.03,81823.6,70.9,0.8216,0.00018,9.77602]
[1778074705634,39.03,81835.17,70.9,0.82367,0.00018,9.70572]
[1778074706642,39.01,81842.83,70.9,0.82514,0.00018,9.65536]
[1778074707649,39.01,81853.65,70.9,0.82704,0.00018,9.58958]
[1778074709157,39.0,81858.49,70.9,0.82792,0.00017,9.55922]
[1778074709663,39.0,81861.22,70.9,0.8284,0.00017,9.54241]
[1778074710670,39.0,81863.25,70.9,0.82876,0.00017,9.52988]
[1778074711678,39.0,81856.99,70.9,0.82778,0.00017,9.55953]
[1778074713088,39.0,81852.42,70.9,0.82698,0.00018,9.58719]
[1778074713691,39.0,81846.12,70.9,0.82588,0.00018,9.6253]
[1778074714698,39.0,81840.25,70.9,0.82485,0.00018,9.66073]
[1778074715705,39.0,81833.08,70.9,0.82359,0.00018,9.70396]
[1778074716636,39.0,81833.08,70.9,0.82359,0.00018,9.70396]
[1778074716986,39.0,81833.08,70.9,0.82359,0.00018,9.70396]
[1778074717058,39.0,81827.47,70.9,0.8226,0.00018,9.73767]
[1778074717719,39.0,81831.73,70.9,0.82336,0.00018,9.7116]
[1778074718640,39.0,81831.73,70.9,0.82336,0.00018,9.7116]
[1778074718821,39.0,81831.73,70.9,0.82336,0.00018,9.7116]
[1778074719156,38.99,81829.38,70.9,0.82295,0.00018,9.72557]
[1778074720051,38.99,81835.35,70.9,0.82402,0.00018,9.68915]
[1778074720960,38.99,81835.35,70.9,0.82402,0.00018,9.68915]
[1778074721457,38.99,81835.35,70.9,0.82402,0.00018,9.68915]
[1778074721749,38.99,81838.23,70.9,0.82454,0.00018,9.67127]
[1778074722938,38.99,81838.23,70.9,0.82454,0.00018,9.67127]
[1778074722990,38.99,81838.23,70.9,0.82454,0.00018,9.67127]
[1778074723462,38.99,81838.23,70.9,0.82454,0.00018,9.67127]
[1778074723081,38.99,81832.66,70.9,0.82356,0.00018,9.70481]
[1778074724009,38.99,81832.66,70.9,0.82356,0.00018,9.70481]
[1778074724060,38.99,81832.66,70.9,0.82356,0.00018,9.70481]
[1778074724149,38.99,81831.09,70.9,0.82329,0.00018,9.71408]
[1778074724770,38.99,81832.11,70.9,0.82348,0.00018,9.70765]
[1778074725777,38.99,81833.62,70.9,0.82375,0.00018,9.69826]
[1778074726784,38.99,81835.36,70.9,0.82407,0.00018,9.68748]
[1778074727791,38.98,81835.93,70.9,0.82417,0.00018,9.68381]
[1778074730458,38.98,81836.46,70.9,0.82429,0.00018,9.67999]
[1778074730813,38.98,81840.83,70.9,0.82507,0.00018,9.6531]
[1778074731820,38.98,81843.57,70.9,0.82556,0.00018,9.63613]
[1778074732827,38.98,81841.69,70.9,0.82524,0.00018,9.64719]
[1778074733834,38.97,81844.2,70.9,0.82569,0.00018,9.63161]
[1778074734841,38.97,81843.31,70.9,0.82554,0.00018,9.63686]
[1778074735848,38.97,81845.19,70.9,0.82588,0.00018,9.62531]
[1778074736855,38.97,81844.56,70.9,0.82577,0.00018,9.629]
[1778074737862,38.97,81844.03,70.9,0.82568,0.00018,9.63207]
[1778074739177,38.97,81847.0,70.9,0.82621,0.00018,9.61391]
[1778074740026,38.97,81853.11,70.9,0.82728,0.00018,9.5767]
[1778074741071,38.97,81853.11,70.9,0.82728,0.00018,9.5767]
[1778074741160,38.97,81857.66,70.9,0.82809,0.00017,9.54881]
[1778074741890,38.97,81856.27,70.9,0.82785,0.00017,9.55687]
[1778074742897,38.97,81862.62,70.9,0.82897,0.00017,9.5179]
[1778074743904,38.96,81864.81,70.9,0.82936,0.00017,9.50421]
[1778074745076,38.96,81864.81,70.9,0.82936,0.00017,9.50421]
[1778074745259,38.96,81864.81,70.9,0.82936,0.00017,9.50421]
[1778074745520,38.96,81872.12,70.9,0.83065,0.00017,9.45914]
[1778074745918,38.96,81879.72,70.9,0.83196,0.00017,9.4129]
[1778074746665,38.96,81879.72,70.9,0.83196,0.00017,9.4129]
[1778074746926,38.96,81883.67,70.9,0.83264,0.00017,9.38861]
[1778074747933,38.96,81887.2,70.9,0.83325,0.00017,9.36691]
[1778074748940,38.96,81890.94,70.9,0.8339,0.00017,9.34396]
[1778074750201,38.96,81890.94,70.9,0.8339,0.00017,9.34396]
[1778074750714,38.96,81889.88,70.9,0.83372,0.00017,9.35027]
[1778074750954,38.96,81882.47,70.9,0.83246,0.00017,9.39524]
[1778074752317,38.96,81874.5,70.9,0.83109,0.00017,9.44354]
[1778074752970,38.96,81868.23,70.9,0.83001,0.00017,9.48144]
[1778074754121,38.96,81868.23,70.9,0.83001,0.00017,9.48144]
[1778074754222,38.95,81866.44,70.9,0.82971,0.00017,9.49203]
[1778074754984,38.95,81862.63,70.9,0.82906,0.00017,9.51489]
[1778074756998,38.93,81867.37,70.9,0.83001,0.00017,9.48134]
[1778074758515,38.93,81867.37,70.9,0.83001,0.00017,9.48134]
[1778074758005,38.93,81874.14,70.9,0.83119,0.00017,9.43984]
[1778074759518,38.93,81883.33,70.9,0.83279,0.00017,9.38339]
[1778074760022,38.93,81887.13,70.9,0.83344,0.00017,9.36023]
[1778074760566,38.93,81887.13,70.9,0.83344,0.00017,9.36023]
[1778074761029,38.93,81883.35,70.9,0.83279,0.00017,9.3831]
[1778074762048,38.93,81883.35,70.9,0.83279,0.00017,9.3831]
[1778074762149,38.93,81881.31,70.9,0.83245,0.00017,9.39534]
[1778074763043,38.92,81883.95,70.9,0.83291,0.00017,9.37904]
[1778074764050,38.92,81887.14,70.9,0.83346,0.00017,9.35941]
[1778074766498,38.92,81888.45,70.9,0.83369,0.00017,9.35126]
[1778074766545,38.92,81893.44,70.9,0.83455,0.00017,9.32068]
[1778074766697,38.92,81893.44,70.9,0.83455,0.00017,9.32068]
[1778074767547,38.92,81910.27,70.9,0.83742,0.00017,9.21735]
[1778074768299,38.92,81910.27,70.9,0.83742,0.00017,9.21735]
[1778074768332,38.92,81918.06,70.9,0.83873,0.00017,9.1698]
[1778074770194,38.92,81917.37,70.9,0.83862,0.00017,9.17369]
[1778074770638,38.92,81920.69,70.9,0.83918,0.00017,9.15309]
[1778074770718,38.92,81920.69,70.9,0.83918,0.00017,9.15309]
[1778074771943,38.92,81919.63,70.9,0.83912,0.00017,9.1511]
[1778074774135,38.91,81916.43,70.9,0.83861,0.00017,9.16973]
[1778074776149,38.91,81912.52,70.9,0.83797,0.00017,9.19296]
[1778074777378,38.91,81908.57,70.9,0.83731,0.00017,9.21696]
[1778074778517,38.91,81901.6,70.9,0.83613,0.00017,9.25936]
[1778074779170,38.91,81894.75,70.9,0.83497,0.00017,9.30113]
[1778074780177,38.91,81887.37,70.9,0.83371,0.00017,9.34606]
[1778074781184,38.9,81880.73,70.9,0.83261,0.00017,9.38507]
[1778074782191,38.9,81883.98,70.9,0.83318,0.00017,9.36505]
[1778074783198,38.9,81884.25,70.9,0.83323,0.00017,9.36323]
[1778074784209,38.9,81880.75,70.9,0.83263,0.00017,9.38441]
[1778074785212,38.9,81881.37,70.9,0.83274,0.00017,9.38043]
[1778074786219,38.9,81883.29,70.9,0.83308,0.00017,9.36853]
[1778074788233,38.89,81882.07,70.9,0.83288,0.00017,9.37562]
[1778074789240,38.89,81880.69,70.9,0.83265,0.00017,9.38385]
[1778074790247,38.89,81881.56,70.9,0.8328,0.00017,9.37834]
[1778074792261,38.89,81882.64,70.9,0.833,0.00017,9.37137]
[1778074793268,38.89,81883.08,70.9,0.83308,0.00017,9.36851]
[1778074795230,38.89,81883.23,70.9,0.83311,0.00017,9.36741]
[1778074795283,38.89,81873.65,70.9,0.83147,0.00017,9.42567]
[1778074796652,38.89,81863.71,70.9,0.82975,0.00017,9.48587]
[1778074797297,38.89,81858.83,70.9,0.8289,0.00017,9.5156]
[1778074798304,38.89,81857.88,70.9,0.82874,0.00017,9.52121]
[1778074799311,38.88,81857.1,70.9,0.82861,0.00017,9.52579]
[1778074800318,38.88,81856.26,70.9,0.82847,0.00017,9.53072]
[1778074801928,38.88,81856.77,70.9,0.82856,0.00017,9.52742]
[1778074802026,38.88,81856.77,70.9,0.82856,0.00017,9.52742]
[1778074802399,38.88,81856.77,70.9,0.82856,0.00017,9.52742]
[1778074802463,38.88,81845.12,70.9,0.82652,0.00018,9.59815]
[1778074803134,38.88,81845.12,70.9,0.82652,0.00018,9.59815]
[1778074803263,38.88,81845.12,70.9,0.82652,0.00018,9.59815]
[1778074803340,38.88,81833.33,70.9,0.82444,0.00018,9.66974]
[1778074804646,38.88,81836.97,70.9,0.8251,0.00018,9.64727]
[1778074805354,38.88,81845.73,70.9,0.82664,0.00018,9.594]
[1778074806506,38.87,81851.87,70.9,0.82779,0.00018,9.55413]
[1778074807378,38.87,81859.5,70.9,0.82913,0.00017,9.50745]
[1778074808387,38.87,81865.89,70.9,0.83026,0.00017,9.46816]
[1778074809387,38.86,81867.65,70.9,0.83057,0.00017,9.45711]
[1778074810394,38.86,81862.88,70.9,0.82977,0.00017,9.4853]
[1778074811401,38.86,81855.7,70.9,0.82852,0.00017,9.52894]
[1778074813415,38.86,81859.21,70.9,0.82914,0.00017,9.50722]
[1778074814722,38.86,81864.3,70.9,0.83003,0.00017,9.47602]
[1778074814918,38.86,81864.3,70.9,0.83003,0.00017,9.47602]
[1778074815429,38.86,81872.84,70.9,0.83152,0.00017,9.42359]
[1778074816436,38.85,81882.17,70.9,0.83314,0.00017,9.36633]
[1778074817332,38.85,81882.17,70.9,0.83314,0.00017,9.36633]
[1778074817551,38.85,81882.17,70.9,0.83314,0.00017,9.36633]
[1778074817643,38.85,81882.84,70.9,0.83326,0.00017,9.36184]
[1778074818450,38.85,81888.68,70.9,0.83426,0.00017,9.32617]
[1778074818931,38.85,81888.68,70.9,0.83426,0.00017,9.32617]
[1778074819458,38.85,81894.43,70.9,0.83525,0.00017,9.29088]
[1778074821472,38.85,81898.2,70.9,0.8359,0.00017,9.26766]
[1778074823487,38.85,81892.03,70.9,0.83485,0.00017,9.30528]
[1778074824494,38.85,81886.08,70.9,0.83383,0.00017,9.34159]
[1778074825501,38.85,81885.84,70.9,0.83379,0.00017,9.34298]
[1778074826509,38.85,81875.86,70.9,0.83208,0.00017,9.40379]
[1778074827516,38.85,81879.1,70.9,0.83264,0.00017,9.38387]
[1778074828523,38.85,81884.1,70.9,0.83351,0.00017,9.35312]
[1778074829538,38.85,81899.61,70.9,0.83616,0.00017,9.25816]
[1778074830359,38.85,81899.61,70.9,0.83616,0.00017,9.25816]
[1778074830544,38.85,81913.74,70.9,0.83856,0.00017,9.17142]
[1778074831551,38.84,81922.52,70.9,0.84015,0.00017,9.10911]
[1778074832558,38.84,81926.91,70.9,0.84089,0.00017,9.08194]
[1778074834316,38.84,81926.82,70.9,0.84088,0.00017,9.08226]
[1778074834572,38.84,81919.43,70.9,0.83965,0.00017,9.12727]
[1778074835579,38.84,81914.93,70.9,0.8389,0.00017,9.15482]
[1778074836586,38.84,81914.91,70.9,0.8389,0.00017,9.15481]
[1778074841621,38.84,81902.48,70.9,0.83681,0.00017,9.23039]
[1778074842628,38.84,81889.92,70.9,0.83467,0.00017,9.30718]
[1778074843635,38.84,81885.25,70.9,0.83387,0.00017,9.33572]
[1778074844642,38.84,81883.01,70.9,0.83349,0.00017,9.34932]
[1778074846390,38.84,81882.89,70.9,0.83347,0.00017,9.34992]
[1778074846656,38.84,81877.9,70.9,0.83262,0.00017,9.3801]
[1778074847179,38.84,81877.9,70.9,0.83262,0.00017,9.3801]
[1778074847663,38.84,81875.74,70.9,0.83226,0.00017,9.3931]
[1778074848670,38.83,81876.94,70.9,0.83247,0.00017,9.38556]
[1778074849677,38.83,81876.56,70.9,0.8324,0.00017,9.38788]
[1778074850684,38.83,81877.3,70.9,0.83254,0.00017,9.38297]
[1778074851691,38.83,81874.29,70.9,0.83202,0.00017,9.40135]
[1778074852698,38.83,81872.02,70.9,0.83164,0.00017,9.41481]
[1778074853708,38.83,81868.77,70.9,0.83109,0.00017,9.43442]
[1778074856726,38.83,81871.04,70.9,0.8315,0.00017,9.4198]
[1778074857328,38.83,81871.04,70.9,0.8315,0.00017,9.4198]
[1778074857733,38.82,81867.7,70.9,0.83093,0.00017,9.43996]
[1778074858740,38.82,81870.68,70.9,0.83145,0.00017,9.4215]
[1778074859747,38.82,81869.9,70.9,0.83132,0.00017,9.42603]
[1778074860754,38.82,81869.35,70.9,0.83124,0.00017,9.42914]
[1778074861762,38.82,81870.1,70.9,0.83137,0.00017,9.42432]
[1778074863531,38.82,81870.1,70.9,0.83137,0.00017,9.42432]
[1778074863677,38.82,81873.21,70.9,0.83192,0.00017,9.40508]
[1778074863800,38.82,81873.21,70.9,0.83192,0.00017,9.40508]
[1778074863994,38.82,81880.7,70.9,0.83321,0.00017,9.3591]
[1778074864789,38.82,81895.91,70.9,0.83582,0.00017,9.26609]
[1778074866193,38.82,81902.74,70.9,0.83699,0.00017,9.22391]
[1778074867646,38.82,81902.74,70.9,0.83699,0.00017,9.22391]
[1778074867671,38.82,81902.74,70.9,0.83699,0.00017,9.22391]
[1778074867687,38.82,81902.74,70.9,0.83699,0.00017,9.22391]
[1778074867647,38.82,81904.79,70.9,0.83733,0.00017,9.21139]
[1778074867810,38.82,81911.82,70.9,0.83853,0.00017,9.168]
[1778074869595,38.81,81912.69,70.9,0.83868,0.00017,9.16237]
[1778074870580,38.81,81912.69,70.9,0.83868,0.00017,9.16237]
[1778074870833,38.81,81908.84,70.9,0.83804,0.00017,9.18563]
[1778074871840,38.81,81903.79,70.9,0.83719,0.00017,9.21652]
[1778074873818,38.81,81904.43,70.9,0.8373,0.00017,9.21264]
[1778074874071,38.81,81904.0,70.9,0.83722,0.00017,9.21531]
[1778074876877,38.81,81905.55,70.9,0.83748,0.00017,9.20594]
[1778074877883,38.81,81902.08,70.9,0.8369,0.00017,9.22723]
[1778074878890,38.81,81903.32,70.9,0.8371,0.00017,9.21966]
[1778074879860,38.81,81903.32,70.9,0.8371,0.00017,9.21966]
[1778074879897,38.81,81903.76,70.9,0.83718,0.00017,9.217]
[1778074880904,38.81,81904.63,70.9,0.83732,0.00017,9.21172]
[1778074881911,38.81,81902.81,70.9,0.83701,0.00017,9.2229]
[1778074882918,38.81,81899.58,70.9,0.83647,0.00017,9.2427]
[1778074883925,38.81,81897.73,70.9,0.83615,0.00017,9.25403]
[1778074885852,38.81,81897.68,70.9,0.83614,0.00017,9.25432]
[1778074885939,38.81,81900.19,70.9,0.83657,0.00017,9.23896]
[1778074886947,38.81,81889.16,70.9,0.83469,0.00017,9.30645]
[1778074887954,38.81,81878.57,70.9,0.83288,0.00017,9.37112]
[1778074889680,38.81,81876.72,70.9,0.83257,0.00017,9.3821]
[1778074890505,38.81,81876.72,70.9,0.83257,0.00017,9.3821]
[1778074890602,38.81,81882.52,70.9,0.83356,0.00017,9.34664]
[1778074890975,38.81,81883.99,70.9,0.83382,0.00017,9.33753]
[1778074892989,38.81,81881.9,70.9,0.83358,0.00017,9.34191]
[1778074893996,38.81,81883.67,70.9,0.83388,0.00017,9.33096]
[1778074895007,38.81,81882.51,70.9,0.83369,0.00017,9.33794]
[1778074896010,38.81,81885.35,70.9,0.83418,0.00017,9.32045]
[1778074898147,38.81,81881.78,70.9,0.83357,0.00017,9.34208]
[1778074900401,38.81,81875.98,70.9,0.83258,0.00017,9.37729]
[1778074901398,38.81,81875.98,70.9,0.83258,0.00017,9.37729]
[1778074901559,38.81,81875.98,70.9,0.83258,0.00017,9.37729]
[1778074901604,38.81,81874.41,70.9,0.83231,0.00017,9.38672]
[1778074902053,38.81,81866.11,70.9,0.83088,0.00017,9.43725]
[1778074903060,38.8,81865.32,70.9,0.83075,0.00017,9.44182]
[1778074904079,38.8,81865.32,70.9,0.83075,0.00017,9.44182]
[1778074904386,38.8,81866.03,70.9,0.83088,0.00017,9.43723]
[1778074905019,38.8,81866.03,70.9,0.83088,0.00017,9.43723]
[1778074905076,38.8,81858.74,70.9,0.82962,0.00017,9.4815]
[1778074906083,38.8,81850.87,70.9,0.82824,0.00018,9.52943]
[1778074907090,38.8,81851.66,70.9,0.82839,0.00018,9.52444]
[1778074908097,38.8,81852.68,70.9,0.82857,0.00018,9.51805]
[1778074909104,38.8,81855.61,70.9,0.82909,0.00017,9.5]
[1778074911118,38.8,81853.24,70.9,0.82869,0.00018,9.51382]
[1778074912125,38.79,81855.66,70.9,0.82912,0.00017,9.4987]
[1778074913132,38.79,81851.22,70.9,0.82836,0.00018,9.52548]
[1778074914139,38.79,81853.65,70.9,0.82879,0.00018,9.51029]
[1778074917160,38.79,81855.99,70.9,0.82923,0.00017,9.495]
[1778074918167,38.79,81865.78,70.9,0.83094,0.00017,9.43486]
[1778074919252,38.79,81865.78,70.9,0.83094,0.00017,9.43486]
[1778074919265,38.78,81871.89,70.9,0.83201,0.00017,9.39727]
[1778074920771,38.78,81880.1,70.9,0.83344,0.00017,9.34673]
[1778074921776,38.78,81885.03,70.9,0.83429,0.00017,9.31647]
[1778074922071,38.78,81885.03,70.9,0.83429,0.00017,9.31647]
[1778074922199,38.78,81874.94,70.9,0.83255,0.00017,9.37821]
[1778074923206,38.78,81867.86,70.9,0.83133,0.00017,9.42134]
[1778074924213,38.78,81867.05,70.9,0.83119,0.00017,9.42606]
[1778074925220,38.78,81860.48,70.9,0.83006,0.00017,9.46599]
[1778074926227,38.78,81861.31,70.9,0.83021,0.00017,9.46064]
[1778074927234,38.78,81859.99,70.9,0.82999,0.00017,9.46844]
[1778074928931,38.78,81860.21,70.9,0.83003,0.00017,9.46681]
[1778074929089,38.78,81860.21,70.9,0.83003,0.00017,9.46681]
[1778074929560,38.78,81860.21,70.9,0.83003,0.00017,9.46681]
[1778074929660,38.77,81848.45,70.9,0.82798,0.00018,9.53837]
[1778074929967,38.77,81848.45,70.9,0.82798,0.00018,9.53837]
[1778074930210,38.77,81848.45,70.9,0.82798,0.00018,9.53837]
[1778074930755,38.77,81837.07,70.9,0.82598,0.00018,9.60773]
[1778074931547,38.77,81828.69,70.9,0.82449,0.00018,9.65882]
[1778074932088,38.77,81828.69,70.9,0.82449,0.00018,9.65882]
[1778074932287,38.77,81828.93,70.9,0.82454,0.00018,9.65721]
[1778074934292,38.77,81828.85,70.9,0.82453,0.00018,9.65755]
[1778074934301,38.77,81831.55,70.9,0.82501,0.00018,9.64094]
[1778074934891,38.77,81831.55,70.9,0.82501,0.00018,9.64094]
[1778074935308,38.77,81839.11,70.9,0.82635,0.00018,9.59471]
[1778074936315,38.77,81845.5,70.9,0.82749,0.00018,9.55546]
[1778074937322,38.77,81850.95,70.9,0.82846,0.00018,9.52179]
[1778074938329,38.77,81855.43,70.9,0.82925,0.00017,9.49407]
[1778074939336,38.77,81857.31,70.9,0.82959,0.00017,9.48226]
[1778074944371,38.76,81857.75,70.9,0.82971,0.00017,9.47806]
[1778074945355,38.76,81857.75,70.9,0.82971,0.00017,9.47806]
[1778074945378,38.76,81855.17,70.9,0.82927,0.00017,9.49354]
[1778074946501,38.76,81855.17,70.9,0.82927,0.00017,9.49354]
[1778074946545,38.76,81859.94,70.9,0.83011,0.00017,9.46406]
[1778074946858,38.76,81859.94,70.9,0.83011,0.00017,9.46406]
[1778074947000,38.76,81859.94,70.9,0.83011,0.00017,9.46406]
[1778074947264,38.76,81859.94,70.9,0.83011,0.00017,9.46406]
[1778074947392,38.75,81869.66,70.9,0.83181,0.00017,9.40432]
[1778074949585,38.75,81869.34,70.9,0.83176,0.00017,9.40588]
[1778074950413,38.75,81867.65,70.9,0.83148,0.00017,9.41602]
[1778074951420,38.75,81865.87,70.9,0.83128,0.00017,9.41853]
[1778074952427,38.75,81862.95,70.9,0.83078,0.00017,9.43617]
[1778074953434,38.75,81865.68,70.9,0.83126,0.00017,9.41922]
[1778074954441,38.75,81867.75,70.9,0.83163,0.00017,9.40633]
[1778074957462,38.74,81865.42,70.9,0.83124,0.00017,9.41998]
[1778074958471,38.74,81866.93,70.9,0.83151,0.00017,9.41051]
[1778074959478,38.74,81868.52,70.9,0.83179,0.00017,9.40057]
[1778074960485,38.74,81866.2,70.9,0.83139,0.00017,9.41458]
[1778074961492,38.74,81867.68,70.9,0.83165,0.00017,9.40531]
[1778074963384,38.74,81866.95,70.9,0.83153,0.00017,9.40958]
[1778074963506,38.74,81861.94,70.9,0.83067,0.00017,9.44003]
[1778074964513,38.74,81860.63,70.9,0.83045,0.00017,9.44781]
[1778074966079,38.74,81860.35,70.9,0.8304,0.00017,9.44927]
[1778074966527,38.74,81858.99,70.9,0.83017,0.00017,9.45734]
[1778074967538,38.73,81859.64,70.9,0.8303,0.00017,9.4531]
[1778074967868,38.73,81859.64,70.9,0.8303,0.00017,9.4531]
[1778074968543,38.73,81862.78,70.9,0.83085,0.00017,9.43363]
[1778074969550,38.73,81867.47,70.9,0.83167,0.00017,9.40469]
[1778074970557,38.73,81869.88,70.9,0.83209,0.00017,9.38974]
[1778074971564,38.73,81863.84,70.9,0.83105,0.00017,9.42655]
[1778074972571,38.73,81859.88,70.9,0.83037,0.00017,9.45057]
[1778074973578,38.73,81862.87,70.9,0.83089,0.00017,9.43201]
[1778074974585,38.73,81866.98,70.9,0.83162,0.00017,9.40663]
[1778074975592,38.73,81870.91,70.9,0.8323,0.00017,9.38236]
[1778074976599,38.73,81870.34,70.9,0.83221,0.00017,9.38569]
[1778074977606,38.73,81869.14,70.9,0.832,0.00017,9.39288]
[1778074978613,38.72,81867.38,70.9,0.8317,0.00017,9.40349]
[1778074979620,38.72,81866.15,70.9,0.8315,0.00017,9.41085]
[1778074980708,38.72,81866.15,70.9,0.8315,0.00017,9.41085]
[1778074980725,38.72,81856.64,70.9,0.82984,0.00017,9.46888]
[1778074981562,38.72,81856.64,70.9,0.82984,0.00017,9.46888]
[1778074981807,38.72,81844.45,70.9,0.82771,0.00018,9.54324]
[1778074982641,38.72,81836.23,70.9,0.82626,0.00018,9.5932]
[1778074983660,38.72,81841.62,70.9,0.82723,0.00018,9.5599]
[1778074985662,38.72,81847.84,70.9,0.82834,0.00018,9.52124]
[1778074986669,38.71,81842.42,70.9,0.82739,0.00018,9.55418]
[1778074987253,38.71,81842.42,70.9,0.82739,0.00018,9.55418]
[1778074987676,38.71,81832.58,70.9,0.82565,0.00018,9.61416]
[1778074989690,38.71,81833.92,70.9,0.82589,0.00018,9.60589]
[1778074990697,38.71,81832.71,70.9,0.82568,0.00018,9.61319]
[1778074991704,38.71,81836.56,70.9,0.82637,0.00018,9.58945]
[1778074992711,38.71,81839.18,70.9,0.82684,0.00018,9.57321]
[1778074993718,38.71,81844.33,70.9,0.82776,0.00018,9.54153]
[1778074994725,38.71,81842.82,70.9,0.8275,0.00018,9.55059]
[1778074995732,38.71,81844.52,70.9,0.8278,0.00018,9.54006]
[1778074996739,38.71,81845.48,70.9,0.82797,0.00018,9.53404]
[1778074997865,38.71,81849.76,70.9,0.82873,0.00018,9.50753]
[1778074998757,38.71,81858.89,70.9,0.83034,0.00017,9.45132]
[1778074999764,38.7,81862.64,70.9,0.83101,0.00017,9.42803]
[1778075000771,38.7,81864.95,70.9,0.83141,0.00017,9.41363]
[1778075003792,38.7,81866.84,70.9,0.83176,0.00017,9.40143]
[1778075004799,38.7,81869.91,70.9,0.8323,0.00017,9.38224]
[1778075005806,38.7,81874.31,70.9,0.83307,0.00017,9.35511]
[1778075007820,38.7,81872.25,70.9,0.83272,0.00017,9.36748]
[1778075008827,38.7,81870.21,70.9,0.83237,0.00017,9.37984]
[1778075009834,38.69,81868.68,70.9,0.83211,0.00017,9.38906]
[1778075014869,38.69,81863.9,70.9,0.83141,0.00017,9.40935]
[1778075015876,38.69,81865.36,70.9,0.83166,0.00017,9.40039]
[1778075018897,38.69,81869.2,70.9,0.83233,0.00017,9.37688]
[1778075020911,38.69,81872.29,70.9,0.83287,0.00017,9.35761]
[1778075022498,38.69,81872.29,70.9,0.83287,0.00017,9.35761]
[1778075023439,38.69,81871.99,70.9,0.83283,0.00017,9.35931]
[1778075023591,38.69,81871.99,70.9,0.83283,0.00017,9.35931]
[1778075023620,38.69,81886.2,70.9,0.83528,0.00017,9.272]
[1778075024490,38.69,81886.2,70.9,0.83528,0.00017,9.272]
[1778075024589,38.69,81886.2,70.9,0.83528,0.00017,9.272]
[1778075024887,38.69,81894.58,70.9,0.83672,0.00017,9.22018]
[1778075024944,38.69,81907.12,70.9,0.83885,0.00017,9.14317]
[1778075026604,38.69,81907.12,70.9,0.83885,0.00017,9.14317]
[1778075026669,38.69,81911.67,70.9,0.83962,0.00017,9.11496]
[1778075027875,38.69,81911.67,70.9,0.83962,0.00017,9.11496]
[1778075026958,38.68,81913.87,70.9,0.84,0.00017,9.10122]
[1778075028496,38.68,81915.11,70.9,0.84021,0.00017,9.0934]
[1778075028975,38.68,81911.8,70.9,0.83966,0.00017,9.11354]
[1778075029982,38.68,81914.6,70.9,0.84014,0.00017,9.09612]
[1778075030989,38.68,81913.6,70.9,0.83998,0.00017,9.10207]
[1778075031996,38.68,81911.23,70.9,0.83958,0.00017,9.11642]
[1778075033003,38.68,81911.95,70.9,0.83971,0.00017,9.11177]
[1778075034010,38.68,81914.08,70.9,0.84007,0.00017,9.09847]
[1778075035017,38.68,81912.87,70.9,0.83988,0.00017,9.1057]
[1778075040032,38.67,81912.74,70.9,0.83988,0.00017,9.10566]
[1778075040638,38.67,81909.56,70.9,0.83935,0.00017,9.125]
[1778075041059,38.67,81906.63,70.9,0.83886,0.00017,9.14279]
[1778075042066,38.67,81902.09,70.9,0.8381,0.00017,9.17024]
[1778075044080,38.67,81904.92,70.9,0.83858,0.00017,9.15269]
[1778075045087,38.67,81899.75,70.9,0.83772,0.00017,9.18386]
[1778075046094,38.67,81898.84,70.9,0.83757,0.00017,9.18934]
[1778075049892,38.67,81898.88,70.9,0.83759,0.00017,9.18888]
[1778075050122,38.66,81906.29,70.9,0.83885,0.00017,9.14312]
[1778075051129,38.66,81911.47,70.9,0.83972,0.00017,9.11124]
[1778075053143,38.66,81915.18,70.9,0.84035,0.00017,9.08821]
[1778075054551,38.66,81915.18,70.9,0.84035,0.00017,9.08821]
[1778075054647,38.65,81914.51,70.9,0.84029,0.00017,9.09045]
[1778075055162,38.66,81903.84,70.9,0.83848,0.00017,9.15627]
[1778075056169,38.66,81897.98,70.9,0.83749,0.00017,9.19223]
[1778075057176,38.66,81896.97,70.9,0.83732,0.00017,9.19832]
[1778075058748,38.66,81896.97,70.9,0.83732,0.00017,9.19832]
[1778075058848,38.65,81895.04,70.9,0.837,0.00017,9.21006]
[1778075058964,38.65,81895.04,70.9,0.837,0.00017,9.21006]
[1778075059202,38.65,81883.86,70.9,0.83508,0.00017,9.2788]
[1778075060209,38.65,81873.69,70.9,0.83333,0.00017,9.34122]
[1778075061216,38.65,81873.2,70.9,0.83325,0.00017,9.34411]
[1778075062223,38.65,81876.01,70.9,0.83374,0.00017,9.32674]
[1778075063230,38.65,81877.92,70.9,0.83407,0.00017,9.31491]
[1778075064066,38.65,81877.92,70.9,0.83407,0.00017,9.31491]
[1778075064130,38.65,81877.92,70.9,0.83407,0.00017,9.31491]
[1778075064239,38.65,81877.92,70.9,0.83407,0.00017,9.31491]
[1778075064320,38.65,81878.42,70.9,0.83416,0.00017,9.31176]
[1778075065244,38.65,81881.01,70.9,0.83461,0.00017,9.29559]
[1778075066759,38.65,81881.01,70.9,0.83461,0.00017,9.29559]
[1778075066816,38.65,81881.01,70.9,0.83461,0.00017,9.29559]
[1778075066909,38.65,81884.69,70.9,0.83526,0.00017,9.27254]
[1778075067258,38.65,81884.93,70.9,0.8353,0.00017,9.27106]
[1778075068427,38.65,81889.52,70.9,0.83609,0.00017,9.24265]
[1778075069272,38.65,81896.09,70.9,0.83722,0.00017,9.2021]
[1778075074307,38.64,81900.8,70.9,0.83816,0.00017,9.16379]
[1778075075314,38.64,81905.36,70.9,0.83894,0.00017,9.13546]
[1778075076321,38.64,81907.79,70.9,0.83936,0.00017,9.12026]
[1778075077328,38.64,81910.39,70.9,0.8398,0.00017,9.10404]
[1778075078335,38.64,81913.45,70.9,0.84032,0.00017,9.08501]
[1778075080349,38.64,81911.38,70.9,0.83998,0.00017,9.09738]
[1778075082363,38.64,81909.34,70.9,0.83965,0.00017,9.10952]
[1778075083370,38.63,81906.84,70.9,0.83923,0.00017,9.12469]
[1778075084377,38.63,81902.17,70.9,0.83845,0.00017,9.15317]
[1778075089412,38.63,81901.87,70.9,0.83843,0.00017,9.15384]
[1778075091427,38.63,81904.15,70.9,0.83883,0.00017,9.13926]
[1778075093440,38.62,81901.66,70.9,0.83842,0.00017,9.15406]
[1778075095454,38.62,81904.13,70.9,0.83886,0.00017,9.1383]
[1778075097468,38.62,81906.68,70.9,0.8393,0.00017,9.12209]
[1778075099482,38.62,81908.28,70.9,0.83959,0.00017,9.11178]
[1778075101498,38.61,81910.62,70.9,0.83999,0.00017,9.09693]
[1778075102265,38.61,81910.62,70.9,0.83999,0.00017,9.09693]
[1778075103512,38.61,81915.93,70.9,0.8409,0.00017,9.06385]
[1778075104519,38.61,81908.74,70.9,0.83969,0.00017,9.10795]
[1778075105526,38.61,81904.08,70.9,0.83891,0.00017,9.13641]
[1778075106680,38.61,81904.08,70.9,0.83891,0.00017,9.13641]
[1778075106779,38.61,81901.97,70.9,0.83856,0.00017,9.14915]
[1778075107544,38.61,81898.86,70.9,0.83803,0.00017,9.16823]
[1778075109845,38.61,81899.37,70.9,0.83812,0.00017,9.165]
[1778075109883,38.61,81892.46,70.9,0.83695,0.00017,9.20744]
[1778075110565,38.61,81897.2,70.9,0.83776,0.00017,9.17815]
[1778075111572,38.61,81900.1,70.9,0.83826,0.00017,9.16]
[1778075112579,38.61,81906.52,70.9,0.83935,0.00017,9.1202]
[1778075113240,38.61,81906.52,70.9,0.83935,0.00017,9.1202]
[1778075113586,38.6,81909.65,70.9,0.83989,0.00017,9.1007]
[1778075116772,38.6,81905.43,70.9,0.83919,0.00017,9.12607]
[1778075117615,38.6,81896.98,70.9,0.83777,0.00017,9.17785]
[1778075118622,38.6,81899.23,70.9,0.83815,0.00017,9.1639]
[1778075119629,38.6,81905.23,70.9,0.83918,0.00017,9.12668]
[1778075121643,38.6,81902.54,70.9,0.83873,0.00017,9.14278]
[1778075122650,38.6,81899.98,70.9,0.83831,0.00017,9.15828]
[1778075123658,38.6,81896.9,70.9,0.83778,0.00017,9.17718]
[1778075125671,38.59,81895.38,70.9,0.83755,0.00017,9.1855]
[1778075127779,38.57,81893.59,70.9,0.83735,0.00017,9.19258]
[1778075128498,38.57,81893.59,70.9,0.83735,0.00017,9.19258]
[1778075128692,38.57,81881.5,70.9,0.83528,0.00017,9.26712]
[1778075129699,38.57,81872.33,70.9,0.8337,0.00017,9.32355]
[1778075132720,38.57,81871.66,70.9,0.8337,0.00017,9.31926]
[1778075134747,38.57,81871.64,70.9,0.8337,0.00017,9.3193]
[1778075134839,38.57,81868.77,70.9,0.8332,0.00017,9.33688]
[1778075135399,38.57,81868.77,70.9,0.8332,0.00017,9.33688]
[1778075135799,38.57,81868.77,70.9,0.8332,0.00017,9.33688]
[1778075135828,38.57,81855.59,70.9,0.83091,0.00018,9.41784]
[1778075136130,38.57,81855.59,70.9,0.83091,0.00018,9.41784]
[1778075136611,38.57,81855.59,70.9,0.83091,0.00018,9.41784]
[1778075136710,38.57,81855.59,70.9,0.83091,0.00018,9.41784]
[1778075136748,38.57,81845.7,70.9,0.82917,0.00018,9.47858]
[1778075137755,38.57,81842.37,70.9,0.82859,0.00018,9.49893]
[1778075139893,38.57,81832.32,70.9,0.82682,0.00018,9.56003]
[1778075140489,38.57,81832.32,70.9,0.82682,0.00018,9.56003]
[1778075140779,38.57,81826.64,70.9,0.82581,0.00018,9.59486]
[1778075141786,38.57,81815.45,70.9,0.82381,0.00018,9.66337]
[1778075142793,38.57,81809.53,70.9,0.82274,0.00018,9.69955]
[1778075143800,38.57,81808.39,70.9,0.82254,0.00018,9.70638]
[1778075144544,38.57,81808.39,70.9,0.82254,0.00018,9.70638]
[1778075144808,38.57,81810.97,70.9,0.82301,0.00018,9.6904]
[1778075145815,38.57,81812.13,70.9,0.82323,0.00018,9.68309]
[1778075146822,38.56,81811.13,70.9,0.82305,0.00018,9.68903]
[1778075147829,38.56,81809.16,70.9,0.8227,0.00018,9.70092]
[1778075148836,38.56,81810.79,70.9,0.823,0.00018,9.69076]
[1778075149843,38.56,81815.05,70.9,0.82377,0.00018,9.66448]
[1778075150850,38.56,81817.05,70.9,0.82414,0.00018,9.65187]
[1778075151857,38.56,81815.98,70.9,0.82396,0.00018,9.6581]
[1778075154878,38.55,81818.09,70.9,0.82437,0.00018,9.64423]
[1778075155885,38.55,81817.42,70.9,0.82425,0.00018,9.64802]
[1778075156895,38.55,81814.46,70.9,0.82373,0.00018,9.66586]
[1778075157901,38.55,81808.88,70.9,0.82273,0.00018,9.69973]
[1778075158856,38.55,81808.88,70.9,0.82273,0.00018,9.69973]
[1778075158908,38.55,81804.85,70.9,0.82201,0.00018,9.72426]
[1778075159915,38.55,81798.22,70.9,0.82081,0.00018,9.76463]
[1778075160367,38.55,81798.22,70.9,0.82081,0.00018,9.76463]
[1778075161043,38.55,81798.22,70.9,0.82081,0.00018,9.76463]
[1778075160922,38.55,81795.28,70.9,0.82028,0.00018,9.78238]
[1778075161929,38.55,81794.85,70.9,0.82021,0.00018,9.78474]
[1778075163943,38.54,81790.7,70.9,0.81947,0.00018,9.80953]
[1778075164226,38.54,81790.7,70.9,0.81947,0.00018,9.80953]
[1778075164950,38.54,81780.02,70.9,0.81752,0.00018,9.87462]
[1778075165958,38.54,81764.28,70.9,0.8146,0.00019,9.97053]
[1778075166282,38.54,81764.28,70.9,0.8146,0.00019,9.97053]
[1778075166328,38.54,81764.28,70.9,0.8146,0.00019,9.97053]
[1778075166697,38.54,81764.28,70.9,0.8146,0.00019,9.97053]
[1778075166966,38.54,81753.54,70.9,0.8126,0.00019,10.03577]
[1778075167352,38.54,81753.54,70.9,0.8126,0.00019,10.03577]
[1778075167735,38.54,81753.54,70.9,0.8126,0.00019,10.03577]
[1778075167996,38.54,81748.04,70.9,0.81158,0.00019,10.06898]
[1778075169003,38.54,81755.64,70.9,0.81301,0.00019,10.02258]
[1778075170007,38.54,81752.59,70.9,0.81245,0.00019,10.0408]
[1778075171607,38.54,81751.78,70.9,0.81231,0.00019,10.04523]
[1778075172025,38.54,81752.99,70.9,0.81254,0.00019,10.03788]
[1778075172585,38.54,81752.99,70.9,0.81254,0.00019,10.03788]
[1778075173037,38.54,81739.73,70.9,0.81005,0.00019,10.11805]
[1778075174039,38.54,81729.4,70.9,0.80809,0.00019,10.18062]
[1778075175046,38.53,81725.8,70.9,0.80742,0.00019,10.20213]
[1778075176053,38.53,81728.06,70.9,0.80785,0.00019,10.1882]
[1778075176617,38.53,81728.06,70.9,0.80785,0.00019,10.1882]
[1778075177060,38.53,81730.18,70.9,0.80826,0.00019,10.17538]
[1778075177927,38.53,81730.18,70.9,0.80826,0.00019,10.17538]
[1778075178069,38.53,81732.28,70.9,0.80867,0.00019,10.16213]
[1778075178243,38.53,81732.28,70.9,0.80867,0.00019,10.16213]
[1778075179081,38.53,81742.19,70.9,0.81056,0.00019,10.10173]
[1778075180087,38.53,81745.41,70.9,0.81116,0.00019,10.08219]
[1778075182101,38.53,81740.61,70.9,0.81027,0.00019,10.111]
[1778075183108,38.53,81736.64,70.9,0.80953,0.00019,10.13487]
[1778075184646,38.52,81742.2,70.9,0.81058,0.00019,10.10096]
[1778075185124,38.52,81746.67,70.9,0.81143,0.00019,10.07351]
[1778075186296,38.52,81751.01,70.9,0.81226,0.00019,10.04686]
[1778075187137,38.52,81753.26,70.9,0.81269,0.00019,10.03292]
[1778075188681,38.52,81754.96,70.9,0.81301,0.00019,10.02234]
[1778075189151,38.52,81755.8,70.9,0.81318,0.00019,10.017]
[1778075190158,38.52,81757.69,70.9,0.81354,0.00019,10.00527]
[1778075191165,38.52,81757.14,70.9,0.81355,0.00019,10.00027]
[1778075192684,38.51,81756.8,70.9,0.81349,0.00019,10.00212]
[1778075193179,38.51,81755.19,70.9,0.8132,0.00019,10.0117]
[1778075194186,38.51,81754.0,70.9,0.81298,0.00019,10.01871]
[1778075195193,38.51,81752.53,70.9,0.81271,0.00019,10.02741]
[1778075196582,38.51,81754.95,70.9,0.81317,0.00019,10.01245]
[1778075197207,38.51,81755.31,70.9,0.81325,0.00019,10.01003]
[1778075199131,38.51,81755.14,70.9,0.81322,0.00019,10.01085]
[1778075199608,38.51,81744.25,70.9,0.81118,0.00019,10.07695]
[1778075200835,38.51,81744.25,70.9,0.81118,0.00019,10.07695]
[1778075200928,38.51,81734.11,70.9,0.80926,0.00019,10.13847]
[1778075201185,38.51,81734.11,70.9,0.80926,0.00019,10.13847]
[1778075201235,38.51,81735.55,70.9,0.80954,0.00019,10.12969]
[1778075203329,38.51,81733.81,70.9,0.80921,0.00019,10.14014]
[1778075205635,38.51,81728.16,70.9,0.80814,0.00019,10.17423]
[1778075206270,38.51,81722.9,70.9,0.80714,0.00019,10.20594]
[1778075207277,38.51,81721.52,70.9,0.80688,0.00019,10.21414]
[1778075208284,38.5,81718.4,70.9,0.80629,0.00019,10.23284]
[1778075209291,38.5,81713.29,70.9,0.80532,0.00019,10.26351]
[1778075210440,38.5,81711.1,70.9,0.8049,0.00019,10.27651]
[1778075212124,38.5,81707.99,70.9,0.80432,0.00019,10.29479]
[1778075212352,38.5,81703.7,70.9,0.80349,0.00019,10.32062]
[1778075213175,38.5,81703.7,70.9,0.80349,0.00019,10.32062]
[1778075213340,38.5,81698.4,70.9,0.80248,0.00019,10.35223]
[1778075214298,38.5,81698.4,70.9,0.80248,0.00019,10.35223]
[1778075214322,38.5,81698.4,70.9,0.80248,0.00019,10.35223]
[1778075214333,38.5,81698.4,70.9,0.80248,0.00019,10.35223]
[1778075214625,38.5,81692.05,70.9,0.80125,0.00019,10.39022]
[1778075215345,38.5,81687.44,70.9,0.80035,0.0002,10.41782]
[1778075216669,38.5,81686.17,70.9,0.80011,0.0002,10.42534]
[1778075217362,38.5,81691.33,70.9,0.80112,0.00019,10.3943]
[1778075218366,38.5,81695.65,70.9,0.80196,0.00019,10.36815]
[1778075219373,38.49,81693.86,70.9,0.80162,0.00019,10.37879]
[1778075220570,38.49,81693.86,70.9,0.80162,0.00019,10.37879]
[1778075220624,38.49,81689.78,70.9,0.80083,0.00019,10.40315]
[1778075221387,38.49,81681.07,70.9,0.79913,0.0002,10.45528]
[1778075222394,38.49,81686.63,70.9,0.80022,0.0002,10.42171]
[1778075223401,38.49,81689.86,70.9,0.80086,0.00019,10.40212]
[1778075224408,38.49,81686.19,70.9,0.80015,0.0002,10.42394]
[1778075226553,38.49,81685.95,70.9,0.80011,0.0002,10.42515]
[1778075226936,38.49,81685.95,70.9,0.80011,0.0002,10.42515]
[1778075226953,38.49,81674.76,70.9,0.79793,0.0002,10.49177]
[1778075227977,38.49,81674.76,70.9,0.79793,0.0002,10.49177]
[1778075228082,38.49,81656.9,70.9,0.79441,0.0002,10.5981]
[1778075228349,38.49,81656.9,70.9,0.79441,0.0002,10.5981]
[1778075229058,38.49,81656.9,70.9,0.79441,0.0002,10.5981]
[1778075229104,38.49,81632.82,70.9,0.78959,0.0002,10.74092]
[1778075229446,38.49,81632.28,70.9,0.78949,0.0002,10.74392]
[1778075230931,38.48,81631.17,70.9,0.78927,0.0002,10.75029]
[1778075231191,38.48,81631.17,70.9,0.78927,0.0002,10.75029]
[1778075231647,38.48,81631.17,70.9,0.78927,0.0002,10.75029]
[1778075231719,38.48,81631.14,70.9,0.78927,0.0002,10.75028]
[1778075233141,38.48,81627.95,70.9,0.78864,0.0002,10.76869]
[1778075233902,38.48,81619.43,70.9,0.78691,0.0002,10.81884]
[1778075234853,38.48,81616.25,70.9,0.78628,0.0002,10.83726]
[1778075235489,38.48,81614.98,70.9,0.78603,0.0002,10.84442]
[1778075237087,38.48,81614.98,70.9,0.78603,0.0002,10.84442]
[1778075236494,38.48,81611.61,70.9,0.78535,0.0002,10.86403]
[1778075237501,38.48,81601.9,70.9,0.78337,0.0002,10.92067]
[1778075238738,38.48,81601.9,70.9,0.78337,0.0002,10.92067]
[1778075238957,38.47,81606.88,70.9,0.7844,0.0002,10.89129]
[1778075239657,38.47,81606.88,70.9,0.7844,0.0002,10.89129]
[1778075239738,38.47,81618.37,70.9,0.78675,0.0002,10.82354]
[1778075240986,38.45,81634.75,70.9,0.7902,0.0002,10.72285]
[1778075241856,38.43,81652.42,70.9,0.79383,0.0002,10.61511]
[1778075242538,38.43,81657.94,70.9,0.79494,0.0002,10.58207]
[1778075244152,38.43,81665.27,70.9,0.7964,0.0002,10.53785]
[1778075244555,38.43,81669.73,70.9,0.79729,0.0002,10.51119]
[1778075245948,38.43,81662.62,70.9,0.79589,0.0002,10.55349]
[1778075246569,38.43,81642.88,70.9,0.79196,0.0002,10.67077]
[1778075247577,38.43,81630.17,70.9,0.78941,0.0002,10.74582]
[1778075248584,38.42,81630.81,70.9,0.7896,0.0002,10.74031]
[1778075250146,38.42,81630.81,70.9,0.7896,0.0002,10.74031]
[1778075250163,38.42,81631.88,70.9,0.78982,0.0002,10.73381]
[1778075250321,38.42,81631.88,70.9,0.78982,0.0002,10.73381]
[1778075250601,38.41,81618.22,70.9,0.78706,0.0002,10.81429]
[1778075251380,38.41,81618.22,70.9,0.78706,0.0002,10.81429]
[1778075251411,38.41,81618.22,70.9,0.78706,0.0002,10.81429]
[1778075251505,38.41,81618.22,70.9,0.78706,0.0002,10.81429]
[1778075251608,38.41,81604.64,70.9,0.7844,0.0002,10.88597]
[1778075252617,38.41,81603.25,70.9,0.78412,0.0002,10.89391]
[1778075253626,38.41,81607.99,70.9,0.7851,0.0002,10.8659]
[1778075254632,38.41,81609.86,70.9,0.78548,0.0002,10.85486]
[1778075255639,38.41,81616.86,70.9,0.78692,0.0002,10.81352]
[1778075256646,38.4,81618.72,70.9,0.78738,0.0002,10.80005]
[1778075257653,38.38,81621.44,70.9,0.78801,0.0002,10.78168]
[1778075258660,38.37,81627.34,70.9,0.78927,0.0002,10.7447]
[1778075259667,38.37,81633.47,70.9,0.79052,0.0002,10.70811]
[1778075260789,38.37,81637.82,70.9,0.79141,0.0002,10.68206]
[1778075261454,38.37,81637.82,70.9,0.79141,0.0002,10.68206]
[1778075261635,38.37,81637.82,70.9,0.79141,0.0002,10.68206]
[1778075261776,38.37,81648.26,70.9,0.79351,0.0002,10.61968]
[1778075262681,38.37,81648.26,70.9,0.79351,0.0002,10.61968]
[1778075262992,38.37,81648.26,70.9,0.79351,0.0002,10.61968]
[1778075262997,38.36,81656.04,70.9,0.79506,0.0002,10.57306]
[1778075264017,38.36,81656.04,70.9,0.79506,0.0002,10.57306]
[1778075264037,38.36,81658.08,70.9,0.79547,0.0002,10.56073]
[1778075264385,38.36,81658.08,70.9,0.79547,0.0002,10.56073]
[1778075265096,38.36,81658.08,70.9,0.79547,0.0002,10.56073]
[1778075265103,38.36,81653.69,70.9,0.79461,0.0002,10.58683]
[1778075265709,38.36,81638.04,70.9,0.79148,0.0002,10.67987]
[1778075266716,38.36,81629.52,70.9,0.78976,0.0002,10.73033]
[1778075267876,38.36,81624.82,70.9,0.78882,0.0002,10.75801]
[1778075268730,38.36,81620.5,70.9,0.78795,0.0002,10.78337]
[1778075269738,38.35,81628.21,70.9,0.78958,0.0002,10.73573]
[1778075270744,38.35,81636.63,70.9,0.79129,0.0002,10.68545]
[1778075271751,38.35,81645.07,70.9,0.79299,0.0002,10.63498]
[1778075272792,38.35,81645.07,70.9,0.79299,0.0002,10.63498]
[1778075272882,38.34,81653.75,70.9,0.79473,0.0002,10.583]
[1778075273336,38.34,81653.75,70.9,0.79473,0.0002,10.583]
[1778075273765,38.34,81647.49,70.9,0.79349,0.0002,10.62022]
[1778075274772,38.34,81648.21,70.9,0.79364,0.0002,10.61575]
[1778075276913,38.34,81655.57,70.9,0.79512,0.0002,10.57146]
[1778075277793,38.34,81659.35,70.9,0.79587,0.0002,10.54873]
[1778075278842,38.34,81662.22,70.9,0.79644,0.0002,10.53142]
[1778075280342,38.34,81662.22,70.9,0.79644,0.0002,10.53142]
[1778075279811,38.34,81658.23,70.9,0.79566,0.0002,10.5552]
[1778075280460,38.34,81658.23,70.9,0.79566,0.0002,10.5552]
[1778075280784,38.34,81658.23,70.9,0.79566,0.0002,10.5552]
[1778075280898,38.32,81665.75,70.9,0.79723,0.0002,10.50752]
[1778075281867,38.32,81665.75,70.9,0.79723,0.0002,10.50752]
[1778075281987,38.32,81665.75,70.9,0.79723,0.0002,10.50752]
[1778075282052,38.32,81686.69,70.9,0.80136,0.0002,10.38136]
[1778075282831,38.32,81700.08,70.9,0.80396,0.00019,10.30038]
[1778075283838,38.32,81697.05,70.9,0.80338,0.00019,10.31873]
[1778075284496,38.32,81697.05,70.9,0.80338,0.00019,10.31873]
[1778075284902,38.32,81685.36,70.9,0.8011,0.0002,10.38918]
[1778075285873,38.32,81685.36,70.9,0.8011,0.0002,10.38918]
[1778075285923,38.32,81685.36,70.9,0.8011,0.0002,10.38918]
[1778075286002,38.32,81682.37,70.9,0.80052,0.0002,10.40698]
[1778075286862,38.32,81679.14,70.9,0.7999,0.0002,10.42619]
[1778075287868,38.32,81677.27,70.9,0.79954,0.0002,10.43719]
[1778075288875,38.32,81674.61,70.9,0.79903,0.0002,10.45284]
[1778075289882,38.31,81673.27,70.9,0.79878,0.0002,10.46052]
[1778075290609,38.31,81673.27,70.9,0.79878,0.0002,10.46052]
[1778075290891,38.31,81677.94,70.9,0.79971,0.0002,10.43203]
[1778075291900,38.29,81689.45,70.9,0.80208,0.0002,10.35902]
[1778075292907,38.29,81699.5,70.9,0.80404,0.00019,10.29787]
[1778075293914,38.29,81709.09,70.9,0.8059,0.00019,10.23944]
[1778075294923,38.29,81706.15,70.9,0.80535,0.00019,10.25697]
[1778075295656,38.29,81706.15,70.9,0.80535,0.00019,10.25697]
[1778075295928,38.29,81692.68,70.9,0.80274,0.00019,10.33823]
[1778075297001,38.29,81692.68,70.9,0.80274,0.00019,10.33823]
[1778075297066,38.29,81682.91,70.9,0.80084,0.0002,10.397]
[1778075297461,38.29,81682.91,70.9,0.80084,0.0002,10.397]
[1778075297809,38.29,81682.91,70.9,0.80084,0.0002,10.397]
[1778075298132,38.29,81682.91,70.9,0.80084,0.0002,10.397]
[1778075298228,38.26,81680.81,70.9,0.80061,0.0002,10.40421]
[1778075298953,38.26,81681.6,70.9,0.80076,0.0002,10.39944]
[1778075299958,38.24,81678.77,70.9,0.80033,0.0002,10.41268]
[1778075300965,38.22,81680.61,70.9,0.80079,0.0002,10.39831]
[1778075301310,38.22,81680.61,70.9,0.80079,0.0002,10.39831]
[1778075301661,38.22,81680.61,70.9,0.80079,0.0002,10.39831]
[1778075301972,38.2,81683.75,70.9,0.80151,0.0002,10.37626]
[1778075302979,38.18,81682.33,70.9,0.80136,0.0002,10.38058]
[1778075304293,38.16,81682.36,70.9,0.80151,0.0002,10.3761]
[1778075304895,38.16,81682.36,70.9,0.80151,0.0002,10.3761]
[1778075305219,38.16,81682.36,70.9,0.80151,0.0002,10.3761]
[1778075304999,38.14,81687.96,70.9,0.80274,0.0002,10.33789]
[1778075305274,38.14,81687.96,70.9,0.80274,0.0002,10.33789]
[1778075305689,38.14,81687.96,70.9,0.80274,0.0002,10.33789]
[1778075306006,38.11,81696.43,70.9,0.80453,0.00019,10.2819]
[1778075307015,38.08,81702.39,70.9,0.80588,0.00019,10.23936]
[1778075308020,38.05,81703.55,70.9,0.80628,0.00019,10.2268]
[1778075309027,38.03,81705.41,70.9,0.80679,0.00019,10.21048]
[1778075310042,38.0,81704.28,70.9,0.80672,0.00019,10.21263]
[1778075311044,38.0,81702.05,70.9,0.80641,0.00019,10.21771]
[1778075313058,38.0,81699.67,70.9,0.80597,0.00019,10.23133]
[1778075314065,37.99,81697.14,70.9,0.8055,0.00019,10.24634]
[1778075315072,37.99,81692.03,70.9,0.80451,0.0002,10.27722]
[1778075316079,37.99,81695.16,70.9,0.80513,0.00019,10.25773]
[1778075317086,37.97,81698.05,70.9,0.80582,0.00019,10.23602]
[1778075319100,37.97,81701.15,70.9,0.80645,0.00019,10.21616]
[1778075320108,37.96,81699.84,70.9,0.80621,0.00019,10.22369]
[1778075321115,37.96,81698.07,70.9,0.80588,0.00019,10.23407]
[1778075322122,37.96,81699.9,70.9,0.80625,0.00019,10.22252]
[1778075323129,37.96,81703.5,70.9,0.80696,0.00019,10.20011]
[1778075324136,37.96,81702.93,70.9,0.80686,0.00019,10.20327]
[1778075325145,37.95,81707.78,70.9,0.80781,0.00019,10.1732]
[1778075326152,37.95,81714.98,70.9,0.80921,0.00019,10.12866]
[1778075326673,37.95,81714.98,70.9,0.80921,0.00019,10.12866]
[1778075327159,37.95,81724.18,70.9,0.81098,0.00019,10.07177]
[1778075328054,37.95,81724.18,70.9,0.81098,0.00019,10.07177]
[1778075328167,37.95,81722.87,70.9,0.81074,0.00019,10.07957]
[1778075328827,37.95,81722.87,70.9,0.81074,0.00019,10.07957]
[1778075329248,37.95,81724.17,70.9,0.811,0.00019,10.07119]
[1778075330181,37.95,81728.76,70.9,0.81189,0.00019,10.04252]
[1778075331289,37.94,81729.72,70.9,0.81208,0.00019,10.03623]
[1778075332196,37.94,81727.86,70.9,0.81174,0.00019,10.04736]
[1778075333203,37.94,81724.11,70.9,0.81103,0.00019,10.07015]
[1778075334210,37.94,81720.16,70.9,0.81028,0.00019,10.09414]
[1778075335217,37.94,81713.95,70.9,0.8091,0.00019,10.13216]
[1778075336225,37.94,81717.88,70.9,0.80987,0.00019,10.10748]
[1778075337062,37.94,81717.88,70.9,0.80987,0.00019,10.10748]
[1778075337231,37.94,81722.21,70.9,0.8107,0.00019,10.08081]
[1778075338177,37.94,81722.21,70.9,0.8107,0.00019,10.08081]
[1778075338238,37.93,81726.2,70.9,0.81148,0.00019,10.05576]
[1778075340257,37.93,81723.08,70.9,0.81089,0.00019,10.07463]
[1778075341261,37.93,81720.58,70.9,0.81042,0.00019,10.08983]
[1778075343277,37.93,81717.55,70.9,0.80985,0.00019,10.10803]
[1778075344282,37.93,81716.38,70.9,0.80963,0.00019,10.11499]
[1778075345289,37.93,81715.39,70.9,0.80945,0.00019,10.12082]
[1778075347100,37.93,81715.39,70.9,0.80945,0.00019,10.12082]
[1778075347303,37.93,81721.41,70.9,0.81061,0.00019,10.08349]
[1778075348772,37.93,81721.41,70.9,0.81061,0.00019,10.08349]
[1778075348792,37.92,81727.11,70.9,0.81172,0.00019,10.04786]
[1778075349428,37.92,81727.11,70.9,0.81172,0.00019,10.04786]
[1778075351166,37.92,81727.71,70.9,0.81184,0.00019,10.04398]
[1778075351498,37.92,81727.05,70.9,0.81172,0.00019,10.04771]
[1778075353345,37.92,81733.53,70.9,0.81297,0.00019,10.00737]
[1778075355359,37.92,81738.83,70.9,0.81399,0.00019,9.97404]
[1778075359387,37.91,81750.78,70.9,0.8163,0.00019,9.89837]
[1778075360977,37.91,81757.77,70.9,0.81763,0.00019,9.85469]
[1778075363223,37.9,81754.69,70.9,0.81706,0.00019,9.87325]
[1778075363424,37.9,81749.52,70.9,0.8161,0.00019,9.90501]
[1778075364431,37.9,81742.57,70.9,0.81479,0.00019,9.94807]
[1778075365438,37.9,81739.63,70.9,0.81423,0.00019,9.96622]
[1778075366394,37.9,81739.63,70.9,0.81423,0.00019,9.96622]
[1778075366839,37.9,81736.42,70.9,0.81363,0.00019,9.98601]
[1778075367452,37.9,81731.93,70.9,0.81277,0.00019,10.01367]
[1778075368459,37.9,81726.46,70.9,0.81173,0.00019,10.04733]
[1778075369683,37.89,81728.91,70.9,0.81225,0.00019,10.03051]
[1778075371288,37.89,81728.91,70.9,0.81225,0.00019,10.03051]
[1778075371481,37.89,81737.61,70.9,0.81403,0.00019,9.96828]
[1778075372991,37.89,81740.63,70.9,0.81461,0.00019,9.94935]
[1778075373494,37.89,81747.28,70.9,0.81587,0.00019,9.90793]
[1778075374501,37.89,81744.98,70.9,0.81545,0.00019,9.92184]
[1778075375508,37.89,81742.0,70.9,0.81489,0.00019,9.94012]
[1778075376515,37.89,81745.49,70.9,0.81555,0.00019,9.91829]
[1778075378296,37.88,81749.95,70.9,0.81641,0.00019,9.88996]
[1778075378529,37.88,81755.33,70.9,0.81743,0.00019,9.85658]
[1778075379536,37.88,81756.95,70.9,0.81774,0.00019,9.84624]
[1778075381550,37.88,81749.62,70.9,0.81637,0.00019,9.89138]
[1778075382557,37.88,81743.88,70.9,0.81529,0.00019,9.92683]
[1778075384571,37.88,81740.44,70.9,0.81465,0.00019,9.94776]
[1778075387106,37.88,81740.94,70.9,0.81475,0.00019,9.94461]
[1778075387595,37.88,81729.4,70.9,0.81256,0.00019,10.01595]
[1778075388602,37.87,81721.88,70.9,0.81112,0.00019,10.06227]
[1778075389609,37.87,81721.44,70.9,0.81104,0.00019,10.0648]
[1778075390965,37.87,81721.44,70.9,0.81104,0.00019,10.0648]
[1778075391049,37.87,81719.87,70.9,0.81075,0.00019,10.0743]
[1778075391623,37.87,81716.31,70.9,0.81007,0.00019,10.09606]
[1778075392630,37.87,81715.31,70.9,0.80988,0.00019,10.102]
[1778075393637,37.87,81718.16,70.9,0.81044,0.00019,10.08418]
[1778075394644,37.87,81723.88,70.9,0.81154,0.00019,10.04866]
[1778075395651,37.87,81722.76,70.9,0.81133,0.00019,10.05541]
[1778075396902,37.87,81723.83,70.9,0.81154,0.00019,10.04862]
[1778075397665,37.87,81718.5,70.9,0.81053,0.00019,10.08136]
[1778075398672,37.87,81719.5,70.9,0.81072,0.00019,10.07498]
[1778075399679,37.86,81723.63,70.9,0.81152,0.00019,10.04928]
[1778075400686,37.86,81725.66,70.9,0.81192,0.00019,10.03657]
[1778075401693,37.86,81717.84,70.9,0.81042,0.00019,10.08472]
[1778075402700,37.86,81716.05,70.9,0.81008,0.00019,10.09555]
[1778075404167,37.86,81714.63,70.9,0.80982,0.00019,10.10409]
[1778075404970,37.86,81714.63,70.9,0.80982,0.00019,10.10409]
[1778075405878,37.86,81714.35,70.9,0.80977,0.00019,10.10559]
[1778075406204,37.86,81714.35,70.9,0.80977,0.00019,10.10559]
[1778075406281,37.86,81689.64,70.9,0.80497,0.0002,10.25753]
[1778075406574,37.86,81689.64,70.9,0.80497,0.0002,10.25753]
[1778075406744,37.85,81664.46,70.9,0.80003,0.0002,10.41061]
[1778075407795,37.85,81664.46,70.9,0.80003,0.0002,10.41061]
[1778075407895,37.85,81655.42,70.9,0.79824,0.0002,10.46539]
[1778075408788,37.83,81649.05,70.9,0.79712,0.0002,10.49922]
[1778075409668,37.83,81649.05,70.9,0.79712,0.0002,10.49922]
[1778075410033,37.83,81649.05,70.9,0.79712,0.0002,10.49922]
[1778075410118,37.83,81649.05,70.9,0.79712,0.0002,10.49922]
[1778075410137,37.82,81643.4,70.9,0.796,0.0002,10.53315]
[1778075410783,37.8,81640.69,70.9,0.79558,0.0002,10.54548]
[1778075411449,37.8,81640.69,70.9,0.79558,0.0002,10.54548]
[1778075411790,37.78,81644.4,70.9,0.79647,0.0002,10.51872]
[1778075412797,37.76,81642.95,70.9,0.7963,0.0002,10.52364]
[1778075413804,37.74,81644.12,70.9,0.79667,0.0002,10.5126]
[1778075415819,37.7,81648.69,70.9,0.79783,0.0002,10.47724]
[1778075416828,37.7,81647.07,70.9,0.79751,0.0002,10.48679]
[1778075417835,37.7,81648.45,70.9,0.7978,0.0002,10.47803]
[1778075418842,37.69,81655.13,70.9,0.79915,0.0002,10.43688]
[1778075419853,37.69,81648.74,70.9,0.79788,0.0002,10.47565]
[1778075420860,37.69,81656.3,70.9,0.79941,0.0002,10.42895]
[1778075421867,37.69,81659.25,70.9,0.80001,0.0002,10.41062]
[1778075422874,37.69,81660.92,70.9,0.80036,0.0002,10.40003]
[1778075423881,37.68,81662.01,70.9,0.80058,0.0002,10.39304]
[1778075424888,37.68,81660.69,70.9,0.80033,0.0002,10.4009]
[1778075425895,37.68,81662.52,70.9,0.8007,0.0002,10.38945]
[1778075426902,37.68,81668.21,70.9,0.80184,0.0002,10.3542]
[1778075427911,37.68,81667.55,70.9,0.80172,0.0002,10.35796]
[1778075428916,37.68,81670.84,70.9,0.80238,0.0002,10.33746]
[1778075429923,37.68,81671.65,70.9,0.80255,0.0002,10.33221]
[1778075431937,37.67,81670.19,70.9,0.80239,0.0002,10.33255]
[1778075432784,37.67,81670.19,70.9,0.80239,0.0002,10.33255]
[1778075432947,37.67,81676.65,70.9,0.80367,0.0002,10.29254]
[1778075433969,37.67,81676.65,70.9,0.80367,0.0002,10.29254]
[1778075434070,37.67,81678.27,70.9,0.804,0.0002,10.28235]
[1778075435115,37.67,81678.27,70.9,0.804,0.0002,10.28235]
[1778075435214,37.67,81680.02,70.9,0.80436,0.0002,10.2712]
[1778075435648,37.67,81680.02,70.9,0.80436,0.0002,10.2712]
[1778075435932,37.67,81680.02,70.9,0.80436,0.0002,10.2712]
[1778075435993,37.67,81680.02,70.9,0.80436,0.0002,10.2712]
[1778075436087,37.67,81688.74,70.9,0.80608,0.0002,10.21706]
[1778075436972,37.67,81697.96,70.9,0.8079,0.0002,10.15974]
[1778075437833,37.67,81697.96,70.9,0.8079,0.0002,10.15974]
[1778075437979,37.66,81701.21,70.9,0.80854,0.00019,10.13936]
[1778075438987,37.66,81708.11,70.9,0.80989,0.00019,10.09636]
[1778075439993,37.66,81706.62,70.9,0.8096,0.00019,10.10542]
[1778075441000,37.66,81704.16,70.9,0.80913,0.00019,10.12047]
[1778075442009,37.66,81706.82,70.9,0.80965,0.00019,10.10377]
[1778075443016,37.66,81708.33,70.9,0.80995,0.00019,10.09421]
[1778075444023,37.66,81707.57,70.9,0.80981,0.00019,10.09874]
[1778075445030,37.66,81708.21,70.9,0.80994,0.00019,10.09458]
[1778075446037,37.66,81710.77,70.9,0.81044,0.00019,10.07852]
[1778075447193,37.66,81710.77,70.9,0.81044,0.00019,10.07852]
[1778075447292,37.66,81711.4,70.9,0.81057,0.00019,10.07445]
[1778075448051,37.65,81712.58,70.9,0.8108,0.00019,10.06696]
[1778075448648,37.65,81712.58,70.9,0.8108,0.00019,10.06696]
[1778075450893,37.65,81712.54,70.9,0.8108,0.00019,10.06692]
[1778075451101,37.65,81706.96,70.9,0.80973,0.00019,10.1014]
[1778075452029,37.65,81706.96,70.9,0.80973,0.00019,10.1014]
[1778075452096,37.65,81661.55,70.9,0.8008,0.0002,10.38145]
[1778075452757,37.65,81661.55,70.9,0.8008,0.0002,10.38145]
[1778075452826,37.65,81661.55,70.9,0.8008,0.0002,10.38145]
[1778075453104,37.65,81635.41,70.9,0.79555,0.0002,10.54111]
[1778075454311,37.65,81635.41,70.9,0.79555,0.0002,10.54111]
[1778075454361,37.64,81637.08,70.9,0.79596,0.0002,10.52848]
[1778075455069,37.64,81637.08,70.9,0.79596,0.0002,10.52848]
[1778075455118,37.64,81645.55,70.9,0.79768,0.0002,10.47653]
[1778075456809,37.64,81646.39,70.9,0.79786,0.0002,10.47122]
[1778075457132,37.63,81645.02,70.9,0.79759,0.0002,10.47944]
[1778075457474,37.63,81645.02,70.9,0.79759,0.0002,10.47944]
[1778075458139,37.63,81642.73,70.9,0.79713,0.0002,10.49326]
[1778075459083,37.63,81642.73,70.9,0.79713,0.0002,10.49326]
[1778075459197,37.63,81642.73,70.9,0.79713,0.0002,10.49326]
[1778075459297,37.63,81640.03,70.9,0.79659,0.0002,10.50956]
[1778075460153,37.63,81635.99,70.9,0.79578,0.0002,10.534]
[1778075461160,37.63,81619.18,70.9,0.79236,0.0002,10.63602]
[1778075462361,37.62,81608.37,70.9,0.79018,0.00021,10.70037]
[1778075463340,37.61,81606.0,70.9,0.78975,0.00021,10.71282]
[1778075464181,37.6,81613.28,70.9,0.79132,0.00021,10.66673]
[1778075465188,37.59,81625.55,70.9,0.79388,0.0002,10.59071]
[1778075465577,37.59,81625.55,70.9,0.79388,0.0002,10.59071]
[1778075465792,37.59,81625.55,70.9,0.79388,0.0002,10.59071]
[1778075466337,37.59,81625.55,70.9,0.79388,0.0002,10.59071]
[1778075466401,37.58,81635.48,70.9,0.79599,0.0002,10.52739]
[1778075467202,37.58,81642.65,70.9,0.79746,0.0002,10.4832]
[1778075468185,37.58,81642.65,70.9,0.79746,0.0002,10.4832]
[1778075468209,37.58,81636.82,70.9,0.79629,0.0002,10.51854]
[1778075469377,37.56,81638.39,70.9,0.7967,0.0002,10.50599]
[1778075470223,37.56,81637.27,70.9,0.79648,0.0002,10.5125]
[1778075471231,37.56,81638.63,70.9,0.79677,0.0002,10.50386]
[1778075471801,37.56,81638.63,70.9,0.79677,0.0002,10.50386]
[1778075472210,37.56,81638.63,70.9,0.79677,0.0002,10.50386]
[1778075472351,37.56,81638.63,70.9,0.79677,0.0002,10.50386]
[1778075472400,37.56,81638.63,70.9,0.79677,0.0002,10.50386]
[1778075472750,37.56,81638.02,70.9,0.79666,0.0002,10.50726]
[1778075473245,37.55,81635.53,70.9,0.79616,0.0002,10.52218]
[1778075473768,37.55,81635.53,70.9,0.79616,0.0002,10.52218]
[1778075474252,37.55,81640.09,70.9,0.7971,0.0002,10.49395]
[1778075474924,37.55,81640.09,70.9,0.7971,0.0002,10.49395]
[1778075475392,37.55,81640.09,70.9,0.7971,0.0002,10.49395]
[1778075475259,37.55,81641.4,70.9,0.79737,0.0002,10.48559]
[1778075475732,37.55,81641.4,70.9,0.79737,0.0002,10.48559]
[1778075476131,37.55,81641.4,70.9,0.79737,0.0002,10.48559]
[1778075476266,37.55,81644.59,70.9,0.79803,0.0002,10.46573]
[1778075477273,37.53,81640.24,70.9,0.79724,0.0002,10.48945]
[1778075477719,37.53,81640.24,70.9,0.79724,0.0002,10.48945]
[1778075478213,37.53,81640.24,70.9,0.79724,0.0002,10.48945]
[1778075478280,37.52,81646.1,70.9,0.79851,0.0002,10.45084]
[1778075479399,37.52,81651.72,70.9,0.79966,0.0002,10.41575]
[1778075480294,37.52,81655.37,70.9,0.8004,0.0002,10.39329]
[1778075481301,37.51,81658.99,70.9,0.80113,0.0002,10.37077]
[1778075482227,37.51,81658.99,70.9,0.80113,0.0002,10.37077]
[1778075482308,37.51,81669.85,70.9,0.8033,0.0002,10.30355]
[1778075482791,37.51,81669.85,70.9,0.8033,0.0002,10.30355]
[1778075483315,37.51,81680.06,70.9,0.80533,0.0002,10.24009]
[1778075484006,37.51,81680.06,70.9,0.80533,0.0002,10.24009]
[1778075484044,37.51,81680.06,70.9,0.80533,0.0002,10.24009]
[1778075484136,37.51,81680.06,70.9,0.80533,0.0002,10.24009]
[1778075484220,37.51,81680.06,70.9,0.80533,0.0002,10.24009]
[1778075484321,37.51,81680.06,70.9,0.80533,0.0002,10.24009]
[1778075484411,37.51,81689.87,70.9,0.80727,0.0002,10.17904]
[1778075485329,37.51,81687.51,70.9,0.80681,0.0002,10.19353]
[1778075486336,37.51,81675.18,70.9,0.80438,0.0002,10.26984]
[1778075487343,37.51,81674.11,70.9,0.80417,0.0002,10.27635]
[1778075488350,37.51,81673.5,70.9,0.80405,0.0002,10.28008]
[1778075489357,37.51,81676.78,70.9,0.8047,0.0002,10.25972]
[1778075490364,37.51,81679.79,70.9,0.8053,0.0002,10.24102]
[1778075491371,37.51,81683.24,70.9,0.80609,0.0002,10.21135]
[1778075493387,37.5,81683.97,70.9,0.80626,0.0002,10.20624]
[1778075494393,37.5,81682.29,70.9,0.80593,0.0002,10.21638]
[1778075496407,37.5,81678.44,70.9,0.8052,0.0002,10.23941]
[1778075496685,37.5,81678.44,70.9,0.8052,0.0002,10.23941]
[1778075496707,37.5,81678.44,70.9,0.8052,0.0002,10.23941]
[1778075497414,37.5,81672.41,70.9,0.80401,0.0002,10.27674]
[1778075498421,37.5,81670.87,70.9,0.8037,0.0002,10.2862]
[1778075499428,37.5,81673.32,70.9,0.8042,0.0002,10.2707]
[1778075500435,37.5,81675.39,70.9,0.80462,0.0002,10.25756]
[1778075501442,37.49,81672.19,70.9,0.80399,0.0002,10.27706]
[1778075502449,37.49,81670.46,70.9,0.80365,0.0002,10.2877]
[1778075503456,37.49,81655.7,70.9,0.80071,0.0002,10.37876]
[1778075503942,37.49,81655.7,70.9,0.80071,0.0002,10.37876]
[1778075504463,37.48,81646.21,70.9,0.79886,0.0002,10.43534]
[1778075505470,37.48,81642.19,70.9,0.79805,0.0002,10.45979]
[1778075507484,37.48,81640.91,70.9,0.79781,0.0002,10.46708]
[1778075508702,37.48,81640.91,70.9,0.79781,0.0002,10.46708]
[1778075508749,37.48,81640.41,70.9,0.79772,0.0002,10.46986]
[1778075510334,37.48,81640.41,70.9,0.79772,0.0002,10.46986]
[1778075510369,37.46,81638.06,70.9,0.79734,0.0002,10.48135]
[1778075510505,37.45,81632.6,70.9,0.79633,0.0002,10.5118]
[1778075511525,37.45,81632.6,70.9,0.79633,0.0002,10.5118]
[1778075512235,37.45,81632.6,70.9,0.79633,0.0002,10.5118]
[1778075512549,37.44,81633.02,70.9,0.79643,0.0002,10.50889]
[1778075512619,37.43,81637.97,70.9,0.79754,0.0002,10.47513]
[1778075513526,37.43,81645.62,70.9,0.7991,0.0002,10.42776]
[1778075515543,37.42,81645.69,70.9,0.79912,0.0002,10.42709]
[1778075515588,37.42,81647.41,70.9,0.79948,0.0002,10.41625]
[1778075516625,37.42,81647.41,70.9,0.79948,0.0002,10.41625]
[1778075517293,37.42,81647.41,70.9,0.79948,0.0002,10.41625]
[1778075517296,37.42,81648.15,70.9,0.79963,0.0002,10.41147]
[1778075517554,37.42,81652.42,70.9,0.8005,0.0002,10.3849]
[1778075518561,37.42,81656.24,70.9,0.80127,0.0002,10.36112]
[1778075519568,37.42,81664.65,70.9,0.80297,0.0002,10.30865]
[1778075520575,37.42,81669.59,70.9,0.80397,0.0002,10.27765]
[1778075521582,37.41,81671.59,70.9,0.80437,0.0002,10.2649]
[1778075523470,37.41,81671.59,70.9,0.80437,0.0002,10.2649]
[1778075522589,37.41,81676.32,70.9,0.80532,0.0002,10.2352]
[1778075524100,37.41,81681.62,70.9,0.80638,0.0002,10.20196]
[1778075524603,37.41,81690.35,70.9,0.80811,0.0002,10.14733]
[1778075525610,37.41,81703.61,70.9,0.81071,0.00019,10.06419]
[1778075526617,37.41,81709.68,70.9,0.8119,0.00019,10.02583]
[1778075527624,37.4,81712.2,70.9,0.8124,0.00019,10.00983]
[1778075528631,37.4,81713.95,70.9,0.81274,0.00019,9.99865]
[1778075529638,37.4,81711.06,70.9,0.81219,0.00019,10.01654]
[1778075531652,37.4,81707.06,70.9,0.81142,0.00019,10.04146]
[1778075532659,37.4,81708.6,70.9,0.81172,0.00019,10.03175]
[1778075533666,37.4,81706.31,70.9,0.81128,0.00019,10.046]
[1778075534673,37.4,81707.99,70.9,0.81161,0.00019,10.0354]
[1778075535680,37.4,81710.45,70.9,0.81209,0.00019,10.01993]
[1778075536688,37.4,81714.07,70.9,0.81279,0.00019,9.99721]
[1778075538361,37.4,81714.07,70.9,0.81279,0.00019,9.99721]
[1778075538432,37.4,81717.48,70.9,0.81345,0.00019,9.97581]
[1778075538701,37.4,81722.63,70.9,0.81444,0.00019,9.94352]
[1778075539745,37.4,81722.63,70.9,0.81444,0.00019,9.94352]
[1778075539788,37.4,81722.63,70.9,0.81444,0.00019,9.94352]
[1778075539886,37.4,81726.82,70.9,0.81525,0.00019,9.91691]
[1778075541334,37.4,81726.82,70.9,0.81525,0.00019,9.91691]
[1778075541335,37.4,81725.81,70.9,0.81507,0.00019,9.92298]
[1778075541722,37.4,81726.1,70.9,0.81513,0.00019,9.92088]
[1778075542729,37.38,81725.59,70.9,0.81512,0.00019,9.92135]
[1778075543736,37.38,81721.81,70.9,0.81442,0.00019,9.94404]
[1778075544743,37.37,81716.58,70.9,0.81345,0.00019,9.97554]
[1778075545750,37.37,81713.92,70.9,0.81294,0.00019,9.99223]
[1778075546758,37.37,81708.59,70.9,0.81191,0.00019,10.02562]
[1778075547765,37.37,81706.72,70.9,0.81155,0.00019,10.03727]
[1778075548772,37.37,81703.82,70.9,0.81098,0.00019,10.05535]
[1778075549779,37.37,81698.03,70.9,0.80986,0.0002,10.09146]
[1778075550786,37.37,81694.26,70.9,0.80912,0.0002,10.11488]
[1778075551794,37.37,81695.94,70.9,0.80956,0.0002,10.09608]
[1778075552800,37.37,81697.59,70.9,0.80989,0.0002,10.08561]
[1778075553807,37.37,81699.65,70.9,0.8103,0.0002,10.0726]
[1778075559332,37.36,81699.49,70.9,0.81028,0.0002,10.07311]
[1778075559350,37.36,81692.69,70.9,0.80896,0.0002,10.11549]
[1778075559849,37.36,81694.32,70.9,0.80928,0.0002,10.10513]
[1778075560856,37.36,81696.63,70.9,0.80974,0.0002,10.09053]
[1778075561863,37.36,81691.2,70.9,0.80868,0.0002,10.12431]
[1778075563457,37.36,81691.2,70.9,0.80868,0.0002,10.12431]
[1778075563509,37.36,81691.2,70.9,0.80868,0.0002,10.12431]
[1778075563884,37.36,81674.43,70.9,0.80538,0.0002,10.22852]
[1778075564888,37.36,81670.04,70.9,0.8045,0.0002,10.25583]
[1778075565895,37.36,81664.5,70.9,0.80341,0.0002,10.29004]
[1778075566902,37.36,81661.56,70.9,0.80283,0.0002,10.30805]
[1778075567949,37.36,81661.56,70.9,0.80283,0.0002,10.30805]
[1778075568136,37.36,81661.56,70.9,0.80283,0.0002,10.30805]
[1778075568227,37.36,81659.12,70.9,0.80234,0.0002,10.32309]
[1778075568916,37.36,81650.51,70.9,0.80061,0.0002,10.37629]
[1778075571328,37.36,81649.9,70.9,0.8005,0.0002,10.37989]
[1778075571408,37.35,81651.05,70.9,0.80073,0.0002,10.3726]
[1778075571937,37.35,81654.26,70.9,0.80138,0.0002,10.35256]
[1778075573448,37.35,81654.26,70.9,0.80138,0.0002,10.35256]
[1778075573464,37.35,81652.69,70.9,0.80107,0.0002,10.36213]
[1778075573951,37.35,81650.46,70.9,0.80063,0.0002,10.37577]
[1778075575965,37.35,81654.11,70.9,0.80138,0.0002,10.35282]
[1778075576972,37.35,81655.19,70.9,0.8016,0.0002,10.34598]
[1778075578194,37.35,81655.19,70.9,0.8016,0.0002,10.34598]
[1778075578333,37.35,81655.19,70.9,0.8016,0.0002,10.34598]
[1778075578368,37.35,81648.12,70.9,0.80018,0.0002,10.38959]
[1778075579367,37.35,81648.12,70.9,0.80018,0.0002,10.38959]
[1778075579386,37.35,81648.12,70.9,0.80018,0.0002,10.38959]
[1778075579497,37.35,81648.12,70.9,0.80018,0.0002,10.38959]
[1778075579467,37.35,81641.73,70.9,0.79889,0.0002,10.42902]
[1778075579626,37.35,81641.73,70.9,0.79889,0.0002,10.42902]
[1778075579993,37.35,81640.67,70.9,0.79868,0.0002,10.43547]
[1778075581000,37.35,81639.73,70.9,0.79849,0.0002,10.44117]
[1778075583014,37.35,81636.84,70.9,0.79791,0.0002,10.45878]
[1778075584021,37.35,81642.3,70.9,0.79902,0.0002,10.42496]
[1778075585029,37.34,81647.05,70.9,0.79999,0.0002,10.39538]
[1778075587043,37.34,81643.96,70.9,0.79938,0.0002,10.41406]
[1778075588550,37.34,81643.96,70.9,0.79938,0.0002,10.41406]
[1778075588050,37.34,81641.64,70.9,0.79892,0.0002,10.42816]
[1778075589057,37.34,81635.79,70.9,0.79774,0.0002,10.464]
[1778075590064,37.34,81628.54,70.9,0.79627,0.0002,10.50836]
[1778075591071,37.34,81626.45,70.9,0.79585,0.0002,10.52102]
[1778075592408,37.34,81626.45,70.9,0.79585,0.0002,10.52102]
[1778075592445,37.34,81628.78,70.9,0.79633,0.0002,10.50648]
[1778075593085,37.33,81632.47,70.9,0.79709,0.0002,10.48343]
[1778075595099,37.33,81634.03,70.9,0.79743,0.0002,10.47321]
[1778075596106,37.33,81635.96,70.9,0.79783,0.0002,10.46102]
[1778075597185,37.33,81635.96,70.9,0.79783,0.0002,10.46102]
[1778075597278,37.33,81631.84,70.9,0.797,0.0002,10.48613]
[1778075598120,37.33,81630.34,70.9,0.7967,0.0002,10.49521]
[1778075599127,37.33,81629.02,70.9,0.79644,0.0002,10.50316]
[1778075599578,37.33,81629.02,70.9,0.79644,0.0002,10.50316]
[1778075601141,37.32,81632.53,70.9,0.79717,0.0002,10.48118]
[1778075602148,37.32,81636.88,70.9,0.79806,0.0002,10.45406]
[1778075603158,37.32,81632.01,70.9,0.79708,0.0002,10.48382]
[1778075604164,37.32,81629.26,70.9,0.79653,0.0002,10.50045]
[1778075606178,37.32,81630.21,70.9,0.79674,0.0002,10.49396]
[1778075607185,37.32,81632.22,70.9,0.79716,0.0002,10.48126]
[1778075608193,37.31,81634.21,70.9,0.79758,0.0002,10.4687]
[1778075608597,37.31,81634.21,70.9,0.79758,0.0002,10.4687]
[1778075608799,37.31,81634.21,70.9,0.79758,0.0002,10.4687]
[1778075609205,37.31,81636.63,70.9,0.79808,0.0002,10.45349]
[1778075610206,37.31,81635.4,70.9,0.79784,0.0002,10.46081]
[1778075611560,37.31,81635.4,70.9,0.79784,0.0002,10.46081]
[1778075611571,37.31,81636.69,70.9,0.79822,0.0002,10.44422]
[1778075612220,37.31,81626.11,70.9,0.79607,0.0002,10.50944]
[1778075613227,37.31,81618.65,70.9,0.79454,0.00021,10.55512]
[1778075614234,37.31,81620.41,70.9,0.79491,0.00021,10.54422]
[1778075614950,37.31,81620.41,70.9,0.79491,0.00021,10.54422]
[1778075615241,37.31,81622.48,70.9,0.79534,0.00021,10.53128]
[1778075616248,37.31,81626.82,70.9,0.79623,0.0002,10.50451]
[1778075617255,37.3,81629.93,70.9,0.79687,0.0002,10.48504]
[1778075618262,37.3,81631.12,70.9,0.79713,0.0002,10.47741]
[1778075620276,37.3,81628.66,70.9,0.79664,0.0002,10.49201]
[1778075621578,37.3,81628.66,70.9,0.79664,0.0002,10.49201]
[1778075622585,37.3,81628.94,70.9,0.79671,0.0002,10.48998]
[1778075622290,37.3,81634.04,70.9,0.79776,0.0002,10.45823]
[1778075623297,37.29,81638.12,70.9,0.7986,0.0002,10.43278]
[1778075624304,37.29,81639.13,70.9,0.79881,0.0002,10.4263]
[1778075625311,37.29,81643.51,70.9,0.79971,0.0002,10.39898]
[1778075626488,37.29,81645.44,70.9,0.8001,0.0002,10.38684]
[1778075627575,37.29,81645.44,70.9,0.8001,0.0002,10.38684]
[1778075627325,37.29,81651.02,70.9,0.80124,0.0002,10.35207]
[1778075628332,37.29,81655.66,70.9,0.80217,0.0002,10.32314]
[1778075632361,37.29,81651.21,70.9,0.80129,0.0002,10.35033]
[1778075633368,37.29,81647.06,70.9,0.80046,0.0002,10.37592]
[1778075634375,37.29,81646.19,70.9,0.80029,0.0002,10.38115]
[1778075635382,37.28,81644.91,70.9,0.80003,0.0002,10.38891]
[1778075636389,37.28,81643.31,70.9,0.79972,0.0002,10.39864]
[1778075637396,37.28,81641.7,70.9,0.7994,0.0002,10.40843]
[1778075638404,37.28,81643.54,70.9,0.79977,0.0002,10.39686]
[1778075639410,37.28,81647.48,70.9,0.80058,0.0002,10.37225]
[1778075640417,37.28,81650.97,70.9,0.80129,0.0002,10.35042]
[1778075641424,37.28,81652.27,70.9,0.80155,0.0002,10.3422]
[1778075642433,37.28,81659.84,70.9,0.80308,0.0002,10.29504]
[1778075643438,37.28,81675.59,70.9,0.80623,0.0002,10.1968]
[1778075643628,37.28,81675.59,70.9,0.80623,0.0002,10.1968]
[1778075644445,37.28,81681.54,70.9,0.80741,0.0002,10.15946]
[1778075645452,37.28,81680.24,70.9,0.80715,0.0002,10.16753]
[1778075645952,37.28,81680.24,70.9,0.80715,0.0002,10.16753]
[1778075646550,37.28,81680.24,70.9,0.80715,0.0002,10.16753]
[1778075646459,37.28,81683.78,70.9,0.80785,0.0002,10.1454]
[1778075647466,37.28,81693.65,70.9,0.8098,0.0002,10.08356]
[1778075648474,37.28,81700.38,70.9,0.81112,0.0002,10.04132]
[1778075650488,37.28,81697.35,70.9,0.81052,0.0002,10.06048]
[1778075652502,37.28,81694.85,70.9,0.81002,0.0002,10.07631]
[1778075655523,37.28,81696.42,70.9,0.81033,0.0002,10.06664]
[1778075660562,37.28,81692.83,70.9,0.80961,0.0002,10.08945]
[1778075660719,37.28,81692.83,70.9,0.80961,0.0002,10.08945]
[1778075660795,37.28,81692.83,70.9,0.80961,0.0002,10.08945]
[1778075661569,37.28,81689.2,70.9,0.8089,0.0002,10.11226]
[1778075662576,37.28,81690.95,70.9,0.80924,0.0002,10.10133]
[1778075663583,37.28,81695.39,70.9,0.81011,0.0002,10.07351]
[1778075664623,37.27,81701.64,70.9,0.81138,0.0002,10.03277]
[1778075665621,37.27,81702.03,70.9,0.8115,0.0002,10.0291]
[1778075667636,37.27,81699.03,70.9,0.81091,0.0002,10.04781]
[1778075669650,37.27,81695.96,70.9,0.81032,0.0002,10.0669]
[1778075670658,37.27,81694.18,70.9,0.80997,0.0002,10.07795]
[1778075675780,37.26,81695.89,70.9,0.81043,0.0002,10.05873]
[1778075674685,37.26,81697.74,70.9,0.81079,0.0002,10.04703]
[1778075675915,37.26,81692.86,70.9,0.80983,0.0002,10.07763]
[1778075676699,37.26,81686.43,70.9,0.80857,0.0002,10.11802]
[1778075677706,37.26,81688.83,70.9,0.80904,0.0002,10.10281]
[1778075678881,37.26,81688.83,70.9,0.80904,0.0002,10.10281]
[1778075680727,37.26,81692.63,70.9,0.80981,0.0002,10.07832]
[1778075681734,37.26,81699.89,70.9,0.81124,0.0002,10.03247]
[1778075682742,37.26,81705.84,70.9,0.81241,0.00019,9.99484]
[1778075684007,37.26,81709.27,70.9,0.81308,0.00019,9.97308]
[1778075684755,37.25,81713.24,70.9,0.81386,0.00019,9.94793]
[1778075686140,37.25,81713.24,70.9,0.81386,0.00019,9.94793]
[1778075686180,37.25,81715.04,70.9,0.81421,0.00019,9.93645]
[1778075686770,37.25,81717.02,70.9,0.8146,0.00019,9.92386]
[1778075688435,37.25,81717.02,70.9,0.8146,0.00019,9.92386]
[1778075688467,37.25,81717.02,70.9,0.8146,0.00019,9.92386]
[1778075688587,37.25,81717.02,70.9,0.8146,0.00019,9.92386]
[1778075688656,37.25,81723.83,70.9,0.81592,0.00019,9.88077]
[1778075689650,37.25,81727.66,70.9,0.81666,0.00019,9.85647]
[1778075690104,37.25,81727.66,70.9,0.81666,0.00019,9.85647]
[1778075690153,37.25,81728.52,70.9,0.81682,0.00019,9.85104]
[1778075691381,37.25,81730.97,70.9,0.81729,0.00019,9.83556]
[1778075696840,37.25,81730.21,70.9,0.81715,0.00019,9.84039]
[1778075701292,37.25,81730.49,70.9,0.8172,0.00019,9.83862]
[1778075701332,37.25,81729.35,70.9,0.81698,0.00019,9.84582]
[1778075701875,37.25,81724.44,70.9,0.81604,0.00019,9.8768]
[1778075702882,37.25,81719.62,70.9,0.81511,0.00019,9.90714]
[1778075703889,37.25,81722.67,70.9,0.8157,0.00019,9.88783]
[1778075704896,37.25,81723.82,70.9,0.81592,0.00019,9.88051]
[1778075706077,37.25,81723.82,70.9,0.81592,0.00019,9.88051]
[1778075706174,37.25,81725.71,70.9,0.81629,0.00019,9.86854]
[1778075708563,37.25,81731.7,70.9,0.81744,0.00019,9.83064]
[1778075709375,37.25,81731.7,70.9,0.81744,0.00019,9.83064]
[1778075709396,37.25,81739.51,70.9,0.81894,0.00019,9.78112]
[1778075709784,37.25,81739.51,70.9,0.81894,0.00019,9.78112]
[1778075709932,37.25,81748.18,70.9,0.82058,0.00019,9.72616]
[1778075710939,37.25,81755.23,70.9,0.82192,0.00019,9.68128]
[1778075711946,37.25,81761.58,70.9,0.82312,0.00019,9.64085]
[1778075712953,37.25,81764.8,70.9,0.82373,0.00019,9.62031]
[1778075713749,37.25,81764.8,70.9,0.82373,0.00019,9.62031]
[1778075713960,37.25,81770.21,70.9,0.82474,0.00019,9.58589]
[1778075715974,37.25,81780.11,70.9,0.82659,0.00019,9.52273]
[1778075716981,37.25,81777.99,70.9,0.8262,0.00019,9.53607]
[1778075717988,37.24,81769.8,70.9,0.82468,0.00019,9.58794]
[1778075721011,37.24,81773.59,70.9,0.82539,0.00019,9.56376]
[1778075723025,37.24,81775.79,70.9,0.8258,0.00019,9.54959]
[1778075724032,37.24,81768.99,70.9,0.82454,0.00019,9.59279]
[1778075725039,37.24,81764.91,70.9,0.82378,0.00019,9.61864]
[1778075726046,37.24,81761.22,70.9,0.82309,0.00019,9.64197]
[1778075727053,37.24,81761.73,70.9,0.82319,0.00019,9.63862]
[1778075728060,37.24,81755.16,70.9,0.82195,0.00019,9.68018]
[1778075729656,37.24,81755.16,70.9,0.82195,0.00019,9.68018]
[1778075729633,37.24,81744.63,70.9,0.81997,0.00019,9.74672]
[1778075730074,37.24,81734.7,70.9,0.81809,0.00019,9.80928]
[1778075731081,37.24,81731.07,70.9,0.81751,0.00019,9.82372]
[1778075732088,37.24,81729.3,70.9,0.81718,0.00019,9.83455]
[1778075733095,37.23,81731.27,70.9,0.81757,0.00019,9.82174]
[1778075736081,37.23,81731.81,70.9,0.81769,0.00019,9.81764]
[1778075736116,37.23,81734.18,70.9,0.81816,0.00019,9.80231]
[1778075738813,37.23,81734.5,70.9,0.81824,0.00019,9.79965]
[1778075739540,37.23,81734.5,70.9,0.81824,0.00019,9.79965]
[1778075739601,37.23,81731.6,70.9,0.81769,0.00019,9.81767]
[1778075740144,37.22,81734.27,70.9,0.81821,0.00019,9.80045]
[1778075741151,37.22,81741.33,70.9,0.81957,0.00019,9.75545]
[1778075742158,37.22,81745.88,70.9,0.82044,0.00019,9.72637]
[1778075743165,37.22,81747.58,70.9,0.82077,0.00019,9.71537]
[1778075744172,37.22,81749.59,70.9,0.82115,0.00019,9.70241]
[1778075745179,37.22,81748.71,70.9,0.82099,0.00019,9.7078]
[1778075746186,37.22,81748.08,70.9,0.82088,0.00019,9.71159]
[1778075747193,37.22,81749.84,70.9,0.82122,0.00019,9.70022]
[1778075748203,37.22,81750.6,70.9,0.82137,0.00019,9.69521]
[1778075749209,37.21,81751.31,70.9,0.82151,0.00019,9.69052]
[1778075750216,37.21,81749.29,70.9,0.82113,0.00019,9.70315]
[1778075751223,37.21,81746.87,70.9,0.82068,0.00019,9.7183]
[1778075752230,37.21,81745.89,70.9,0.8205,0.00019,9.7243]
[1778075753237,37.21,81745.33,70.9,0.8204,0.00019,9.72762]
[1778075754244,37.21,81740.83,70.9,0.81955,0.00019,9.75591]
[1778075755251,37.21,81736.51,70.9,0.81874,0.00019,9.78303]
[1778075755943,37.21,81736.51,70.9,0.81874,0.00019,9.78303]
[1778075756079,37.21,81736.51,70.9,0.81874,0.00019,9.78303]
[1778075756377,37.21,81735.61,70.9,0.81857,0.00019,9.78846]
[1778075757265,37.21,81734.36,70.9,0.81834,0.00019,9.7961]
[1778075758272,37.21,81731.04,70.9,0.81771,0.00019,9.81698]
[1778075760288,37.2,81732.28,70.9,0.81796,0.00019,9.80884]
[1778075761295,37.2,81721.69,70.9,0.81593,0.00019,9.87565]
[1778075762302,37.2,81706.33,70.9,0.81295,0.00019,9.97248]
[1778075763580,37.2,81706.33,70.9,0.81295,0.00019,9.97248]
[1778075763664,37.2,81699.12,70.9,0.81155,0.0002,10.01769]
[1778075765323,37.2,81701.06,70.9,0.81194,0.0002,10.00503]
[1778075767338,37.2,81700.03,70.9,0.81176,0.0002,10.01109]
[1778075769352,37.2,81701.73,70.9,0.8121,0.0002,9.99996]
[1778075770359,37.19,81700.77,70.9,0.81192,0.0002,10.0058]
[1778075772943,37.19,81700.64,70.9,0.81191,0.0002,10.00596]
[1778075773380,37.19,81699.53,70.9,0.81171,0.0002,10.01261]
[1778075774081,37.19,81699.53,70.9,0.81171,0.0002,10.01261]
[1778075774387,37.19,81697.96,70.9,0.81141,0.0002,10.02227]
[1778075775444,37.19,81697.96,70.9,0.81141,0.0002,10.02227]
[1778075775531,37.19,81695.96,70.9,0.81102,0.0002,10.03463]
[1778075776743,37.19,81695.96,70.9,0.81102,0.0002,10.03463]
[1778075776402,37.19,81690.57,70.9,0.80997,0.0002,10.06827]
[1778075777680,37.19,81690.57,70.9,0.80997,0.0002,10.06827]
[1778075777693,37.17,81679.96,70.9,0.80796,0.0002,10.13208]
[1778075778415,37.17,81665.16,70.9,0.80502,0.0002,10.22456]
[1778075779422,37.16,81660.83,70.9,0.80425,0.0002,10.24869]
[1778075780575,37.16,81660.83,70.9,0.80425,0.0002,10.24869]
[1778075780676,37.16,81657.08,70.9,0.8035,0.0002,10.27178]
[1778075781723,37.16,81657.08,70.9,0.8035,0.0002,10.27178]
[1778075781436,37.15,81654.69,70.9,0.80303,0.0002,10.28635]
[1778075782443,37.15,81654.81,70.9,0.80307,0.0002,10.28523]
[1778075784457,37.15,81655.7,70.9,0.80327,0.0002,10.27895]
[1778075786471,37.14,81657.3,70.9,0.80362,0.0002,10.26825]
[1778075787478,37.14,81655.84,70.9,0.80333,0.0002,10.27702]
[1778075789492,37.14,81660.16,70.9,0.80422,0.0002,10.24932]
[1778075790499,37.14,81666.77,70.9,0.80556,0.0002,10.20765]
[1778075791506,37.14,81674.15,70.9,0.80715,0.0002,10.15299]
[1778075792513,37.14,81675.99,70.9,0.80752,0.0002,10.14123]
[1778075793520,37.13,81678.4,70.9,0.808,0.0002,10.12591]
[1778075794527,37.13,81675.21,70.9,0.80737,0.0002,10.14575]
[1778075795534,37.13,81674.39,70.9,0.80722,0.0002,10.1507]
[1778075796541,37.13,81674.98,70.9,0.80734,0.0002,10.14679]
[1778075797548,37.13,81673.27,70.9,0.80701,0.0002,10.15732]
[1778075798555,37.13,81671.99,70.9,0.80676,0.0002,10.16514]
[1778075799563,37.13,81679.77,70.9,0.80831,0.0002,10.11609]
[1778075800570,37.13,81680.96,70.9,0.80855,0.0002,10.10839]
[1778075801577,37.13,81682.72,70.9,0.80891,0.0002,10.09717]
[1778075802262,37.13,81682.72,70.9,0.80891,0.0002,10.09717]
[1778075802584,37.13,81685.57,70.9,0.80948,0.0002,10.0791]
[1778075803591,37.13,81688.17,70.9,0.80999,0.0002,10.06261]
[1778075805605,37.12,81692.92,70.9,0.81093,0.0002,10.03249]
[1778075808626,37.12,81695.41,70.9,0.81143,0.0002,10.01663]
[1778075810640,37.12,81697.01,70.9,0.81174,0.0002,10.00646]
[1778075811647,37.12,81701.05,70.9,0.81254,0.0002,9.98095]
[1778075813111,37.12,81700.85,70.9,0.8125,0.0002,9.98202]
[1778075813450,37.12,81700.85,70.9,0.8125,0.0002,9.98202]
[1778075813661,37.12,81697.99,70.9,0.81195,0.0002,9.9999]
[1778075813926,37.12,81697.99,70.9,0.81195,0.0002,9.9999]
[1778075814272,37.12,81697.99,70.9,0.81195,0.0002,9.9999]
[1778075815675,37.12,81692.99,70.9,0.81098,0.0002,10.03107]
[1778075820710,37.12,81697.28,70.9,0.81184,0.0002,10.00345]
[1778075821717,37.12,81698.83,70.9,0.81214,0.0002,9.99363]
[1778075822724,37.12,81696.71,70.9,0.81173,0.0002,10.00698]
[1778075823731,37.12,81694.26,70.9,0.81125,0.0002,10.02242]
[1778075825745,37.12,81697.2,70.9,0.81183,0.0002,10.00376]
[1778075828766,37.12,81699.32,70.9,0.81224,0.0002,9.99034]
[1778075829773,37.12,81697.73,70.9,0.81193,0.0002,10.00037]
[1778075830780,37.12,81699.9,70.9,0.81236,0.0002,9.98666]
[1778075832794,37.12,81711.85,70.9,0.81469,0.00019,9.91118]
[1778075833801,37.12,81719.42,70.9,0.81615,0.00019,9.86337]
[1778075834809,37.12,81723.15,70.9,0.81686,0.00019,9.8399]
[1778075835815,37.12,81724.92,70.9,0.81721,0.00019,9.82856]
[1778075841630,37.12,81725.69,70.9,0.81735,0.00019,9.82379]
[1778075841699,37.12,81723.63,70.9,0.81696,0.00019,9.83687]
[1778075841872,37.12,81723.63,70.9,0.81696,0.00019,9.83687]
[1778075845652,37.12,81725.56,70.9,0.81732,0.00019,9.82472]
[1778075845888,37.12,81723.03,70.9,0.81684,0.00019,9.84081]
[1778075850923,37.12,81724.87,70.9,0.81719,0.00019,9.8292]
[1778075854951,37.12,81723.65,70.9,0.81706,0.00019,9.82884]
[1778075855958,37.12,81725.18,70.9,0.81735,0.00019,9.81916]
[1778075857972,37.12,81720.27,70.9,0.81641,0.00019,9.85034]
[1778075859986,37.12,81716.95,70.9,0.81576,0.00019,9.87135]
[1778075863007,37.12,81719.64,70.9,0.81629,0.00019,9.85422]
[1778075866028,37.12,81721.41,70.9,0.81663,0.00019,9.84298]
[1778075871063,37.12,81723.56,70.9,0.81704,0.00019,9.82936]
[1778075876098,37.12,81723.35,70.9,0.817,0.00019,9.83078]
[1778075877105,37.12,81721.01,70.9,0.81655,0.00019,9.84562]
[1778075880126,37.12,81719.13,70.9,0.81619,0.00019,9.85752]
[1778075882140,37.12,81723.64,70.9,0.81706,0.00019,9.82893]
[1778075885161,37.12,81726.57,70.9,0.81762,0.00019,9.81041]
[1778075886168,37.12,81724.62,70.9,0.81724,0.00019,9.82281]
[1778075891204,37.12,81724.46,70.9,0.81721,0.00019,9.82395]
[1778075893406,37.12,81723.8,70.9,0.81708,0.00019,9.82815]
[1778075893441,37.12,81723.8,70.9,0.81708,0.00019,9.82815]
[1778075893454,37.12,81723.8,70.9,0.81708,0.00019,9.82815]
[1778075893555,37.12,81723.8,70.9,0.81708,0.00019,9.82815]
[1778075893656,37.12,81724.09,70.9,0.81714,0.00019,9.82633]
[1778075894225,37.12,81725.5,70.9,0.81741,0.00019,9.81741]
[1778075895232,37.12,81724.37,70.9,0.81719,0.00019,9.82461]
[1778075896239,37.12,81725.83,70.9,0.81747,0.00019,9.81537]
[1778075898253,37.12,81726.88,70.9,0.81767,0.00019,9.80879]
[1778075900267,37.12,81724.58,70.9,0.81723,0.00019,9.82327]
[1778075901405,37.12,81724.58,70.9,0.81723,0.00019,9.82327]
[1778075901441,37.12,81718.14,70.9,0.81599,0.00019,9.86409]
[1778075902281,37.12,81715.23,70.9,0.81542,0.00019,9.88248]
[1778075903288,37.12,81716.74,70.9,0.81572,0.00019,9.87287]
[1778075904295,37.12,81718.32,70.9,0.81602,0.00019,9.86282]
[1778075905302,37.12,81719.94,70.9,0.81634,0.00019,9.85253]
[1778075907316,37.12,81721.78,70.9,0.81669,0.00019,9.84085]
[1778075908323,37.12,81723.36,70.9,0.817,0.00019,9.83067]
[1778075909333,37.12,81721.83,70.9,0.81671,0.00019,9.8402]
[1778075910340,37.12,81719.27,70.9,0.81622,0.00019,9.85642]
[1778075911347,37.12,81712.04,70.9,0.81493,0.00019,9.89397]
[1778075912354,37.12,81710.79,70.9,0.81469,0.00019,9.9018]
[1778075913361,37.12,81709.76,70.9,0.81449,0.00019,9.90823]
[1778075917392,37.11,81707.49,70.9,0.81406,0.00019,9.92222]
[1778075918399,37.11,81703.9,70.9,0.81336,0.0002,9.94479]
[1778075919840,37.11,81705.21,70.9,0.81363,0.00019,9.93626]
[1778075920413,37.11,81709.64,70.9,0.81449,0.00019,9.90825]
[1778075921420,37.11,81711.4,70.9,0.81483,0.00019,9.89703]
[1778075926455,37.11,81715.08,70.9,0.81556,0.00019,9.87338]
[1778075927462,37.11,81718.12,70.9,0.81615,0.00019,9.85408]
[1778075932497,37.11,81718.7,70.9,0.81626,0.00019,9.85032]
[1778075933504,37.11,81722.61,70.9,0.81702,0.00019,9.82536]
[1778075935518,37.11,81720.59,70.9,0.81664,0.00019,9.83785]
[1778075936525,37.11,81721.72,70.9,0.81686,0.00019,9.83069]
[1778075937532,37.11,81723.56,70.9,0.81722,0.00019,9.81887]
[1778075938539,37.11,81722.49,70.9,0.81702,0.00019,9.82551]
[1778075939546,37.11,81721.01,70.9,0.81674,0.00019,9.83473]
[1778075941560,37.11,81719.55,70.9,0.81646,0.00019,9.84396]
[1778075942567,37.11,81716.28,70.9,0.81583,0.00019,9.86465]
[1778075944581,37.1,81718.31,70.9,0.81622,0.00019,9.8517]
[1778075945588,37.1,81721.19,70.9,0.81678,0.00019,9.83342]
[1778075946595,37.1,81720.41,70.9,0.81663,0.00019,9.83835]
[1778075949616,37.1,81723.09,70.9,0.81715,0.00019,9.8213]
[1778075950623,37.1,81725.55,70.9,0.81762,0.00019,9.80557]
[1778075951630,37.1,81720.67,70.9,0.81669,0.00019,9.83639]
[1778075952638,37.1,81713.13,70.9,0.81523,0.00019,9.88413]
[1778075953644,37.1,81716.15,70.9,0.81582,0.00019,9.86493]
[1778075957672,37.1,81717.47,70.9,0.81608,0.00019,9.85636]
[1778075961701,37.1,81716.62,70.9,0.81592,0.00019,9.86157]
[1778075962707,37.1,81717.71,70.9,0.81613,0.00019,9.85461]
[1778075964721,37.1,81716.49,70.9,0.8159,0.00019,9.86226]
[1778075966739,37.1,81715.33,70.9,0.81568,0.00019,9.8695]
[1778075967746,37.1,81712.01,70.9,0.81504,0.00019,9.89046]
[1778075968753,37.1,81707.34,70.9,0.81413,0.00019,9.91994]
[1778075969828,37.1,81709.13,70.9,0.81448,0.00019,9.90854]
[1778075970767,37.1,81711.95,70.9,0.81503,0.00019,9.89057]
[1778075971774,37.1,81710.92,70.9,0.81494,0.00019,9.8888]
[1778075973788,37.1,81708.94,70.9,0.81456,0.00019,9.90116]
[1778075976809,37.1,81707.19,70.9,0.81423,0.00019,9.91195]
[1778075977816,37.1,81705.38,70.9,0.81388,0.0002,9.92329]
[1778075978823,37.09,81702.7,70.9,0.81336,0.0002,9.94012]
[1778075980838,37.09,81700.08,70.9,0.81286,0.0002,9.95641]
[1778075981846,37.09,81686.85,70.9,0.81026,0.0002,10.03974]
[1778075982852,37.09,81680.19,70.9,0.80894,0.0002,10.08169]
[1778075983278,37.09,81680.19,70.9,0.80894,0.0002,10.08169]
[1778075983859,37.09,81671.99,70.9,0.80731,0.0002,10.1333]
[1778075984882,37.09,81669.56,70.9,0.80683,0.0002,10.14857]
[1778075986896,37.09,81669.58,70.9,0.80683,0.0002,10.14832]
[1778075987903,37.09,81668.72,70.9,0.80667,0.0002,10.15364]
[1778075988910,37.09,81664.99,70.9,0.80592,0.0002,10.17697]
[1778075989917,37.09,81663.61,70.9,0.80565,0.0002,10.18554]
[1778075990924,37.09,81661.39,70.9,0.80521,0.0002,10.19934]
[1778075991931,37.09,81666.47,70.9,0.80623,0.0002,10.16736]
[1778075992938,37.09,81671.66,70.9,0.80728,0.0002,10.13432]
[1778075993945,37.08,81674.81,70.9,0.80793,0.0002,10.11372]
[1778075994952,37.08,81678.21,70.9,0.80861,0.0002,10.09233]
[1778075995959,37.08,81684.68,70.9,0.80991,0.0002,10.05091]
[1778075996966,37.08,81678.53,70.9,0.8087,0.0002,10.08936]
[1778075997976,37.08,81674.75,70.9,0.80796,0.0002,10.11282]
[1778075998983,37.08,81673.53,70.9,0.80773,0.0002,10.12014]
[1778076000226,37.07,81669.54,70.9,0.80694,0.0002,10.14503]
[1778076001041,37.07,81666.42,70.9,0.80632,0.0002,10.1644]
[1778076002019,37.07,81667.29,70.9,0.8065,0.0002,10.1587]
[1778076003416,37.07,81669.81,70.9,0.80701,0.0002,10.14263]
[1778076004914,37.07,81678.15,70.9,0.80869,0.0002,10.0898]
[1778076005042,37.07,81689.34,70.9,0.81091,0.0002,10.01895]
[1778076006389,37.07,81692.59,70.9,0.81156,0.0002,9.99821]
[1778076007056,37.07,81688.44,70.9,0.81075,0.0002,10.02419]
[1778076008287,37.06,81682.83,70.9,0.80964,0.0002,10.05932]
[1778076009070,37.06,81674.86,70.9,0.80807,0.0002,10.1094]
[1778076010077,37.06,81671.59,70.9,0.80742,0.0002,10.12981]
[1778076011084,37.06,81674.09,70.9,0.80792,0.0002,10.1139]
[1778076013099,37.06,81676.06,70.9,0.80833,0.0002,10.10116]
[1778076014106,37.06,81673.6,70.9,0.80784,0.0002,10.11649]
[1778076015113,37.06,81669.44,70.9,0.80702,0.0002,10.14248]
[1778076016445,37.06,81666.99,70.9,0.80653,0.0002,10.15768]
[1778076018136,37.04,81664.68,70.9,0.80621,0.0002,10.16787]
[1778076020368,37.03,81671.32,70.9,0.80755,0.0002,10.12566]
[1778076021155,37.03,81674.88,70.9,0.80826,0.0002,10.10308]
[1778076023929,37.03,81669.77,70.9,0.80725,0.0002,10.13494]
[1778076024176,37.03,81666.49,70.9,0.8066,0.0002,10.15539]
[1778076025183,37.03,81663.7,70.9,0.80605,0.0002,10.17271]
[1778076026190,37.03,81667.08,70.9,0.80673,0.0002,10.15123]
[1778076027197,37.03,81665.25,70.9,0.80637,0.0002,10.16253]
[1778076028963,37.03,81659.09,70.9,0.80515,0.0002,10.20101]
[1778076029222,37.03,81659.09,70.9,0.80515,0.0002,10.20101]
[1778076029369,37.03,81659.09,70.9,0.80515,0.0002,10.20101]
[1778076029399,37.03,81651.41,70.9,0.8036,0.0002,10.24906]
[1778076030229,37.03,81647.34,70.9,0.80278,0.0002,10.27439]
[1778076032168,37.02,81646.06,70.9,0.80264,0.0002,10.27406]
[1778076033134,37.02,81645.97,70.9,0.80262,0.0002,10.27442]
[1778076033186,37.02,81645.97,70.9,0.80262,0.0002,10.27442]
[1778076033250,37.02,81647.23,70.9,0.80289,0.0002,10.26634]
[1778076034332,37.02,81647.23,70.9,0.80289,0.0002,10.26634]
[1778076035293,37.02,81647.39,70.9,0.80292,0.0002,10.26515]
[1778076035433,37.02,81647.39,70.9,0.80292,0.0002,10.26515]
[1778076035503,37.01,81643.01,70.9,0.80209,0.0002,10.29073]
[1778076036272,37.01,81638.08,70.9,0.8011,0.0002,10.32134]
[1778076037424,37.01,81632.85,70.9,0.80004,0.0002,10.35375]
[1778076038728,37.0,81634.44,70.9,0.80045,0.0002,10.34095]
[1778076039348,36.99,81635.78,70.9,0.80074,0.0002,10.3322]
[1778076040306,36.97,81634.76,70.9,0.80065,0.0002,10.33486]
[1778076041313,36.97,81638.9,70.9,0.80151,0.0002,10.30859]
[1778076042320,36.97,81643.65,70.9,0.80249,0.0002,10.2785]
[1778076043592,36.97,81644.49,70.9,0.80267,0.0002,10.27293]
[1778076044499,36.97,81641.21,70.9,0.80201,0.0002,10.29318]
[1778076045590,36.97,81635.75,70.9,0.80091,0.0002,10.32703]
[1778076046545,36.96,81634.89,70.9,0.80074,0.0002,10.33205]
[1778076047363,36.95,81630.19,70.9,0.79986,0.0002,10.35891]
[1778076048863,36.94,81625.27,70.9,0.79894,0.00021,10.38683]
[1778076053405,36.93,81619.74,70.9,0.79783,0.00021,10.4204]
[1778076054928,36.93,81616.89,70.9,0.79725,0.00021,10.43797]
[1778076055419,36.93,81618.93,70.9,0.79768,0.00021,10.42504]
[1778076056426,36.93,81620.4,70.9,0.79799,0.00021,10.41567]
[1778076057433,36.93,81622.09,70.9,0.79834,0.00021,10.40494]
[1778076060719,36.92,81619.88,70.9,0.7979,0.00021,10.41821]
[1778076061565,36.92,81619.88,70.9,0.7979,0.00021,10.41821]
[1778076061575,36.92,81619.88,70.9,0.7979,0.00021,10.41821]
[1778076061930,36.92,81619.88,70.9,0.7979,0.00021,10.41821]
[1778076062025,36.91,81602.3,70.9,0.79432,0.00021,10.52572]
[1778076062296,36.91,81602.3,70.9,0.79432,0.00021,10.52572]
[1778076062478,36.91,81586.61,70.9,0.79104,0.00021,10.62269]
[1778076063481,36.91,81580.35,70.9,0.78972,0.00021,10.66118]
[1778076064912,36.89,81593.29,70.9,0.79259,0.00021,10.57674]
[1778076065687,36.89,81593.29,70.9,0.79259,0.00021,10.57674]
[1778076065852,36.89,81602.34,70.9,0.7945,0.00021,10.52024]
[1778076066502,36.89,81604.05,70.9,0.79487,0.00021,10.50933]
[1778076067670,36.88,81606.07,70.9,0.79529,0.00021,10.49649]
[1778076068889,36.88,81606.07,70.9,0.79529,0.00021,10.49649]
[1778076069656,36.88,81597.9,70.9,0.79361,0.00021,10.54675]
[1778076070533,36.88,81587.96,70.9,0.79153,0.00021,10.60802]
[1778076071913,36.88,81587.96,70.9,0.79153,0.00021,10.60802]
[1778076072020,36.88,81590.99,70.9,0.79218,0.00021,10.58888]
[1778076073027,36.88,81590.99,70.9,0.79218,0.00021,10.58888]
[1778076072549,36.88,81597.08,70.9,0.79347,0.00021,10.55077]
[1778076074040,36.88,81597.08,70.9,0.79347,0.00021,10.55077]
[1778076073556,36.87,81600.71,70.9,0.79424,0.00021,10.52791]
[1778076074563,36.87,81606.51,70.9,0.79546,0.00021,10.49155]
[1778076075570,36.87,81607.47,70.9,0.79567,0.00021,10.48532]
[1778076076579,36.87,81606.71,70.9,0.79552,0.00021,10.48981]
[1778076077586,36.87,81605.48,70.9,0.79527,0.00021,10.49722]
[1778076078593,36.87,81609.57,70.9,0.79613,0.00021,10.47149]
[1778076079754,36.87,81613.5,70.9,0.79695,0.00021,10.44676]
[1778076080607,36.87,81626.25,70.9,0.79959,0.00021,10.36687]
[1778076081614,36.86,81631.06,70.9,0.80058,0.0002,10.33662]
[1778076084636,36.86,81630.64,70.9,0.80052,0.00021,10.33853]
[1778076085932,36.86,81619.92,70.9,0.79831,0.00021,10.40557]
[1778076086649,36.86,81605.83,70.9,0.7954,0.00021,10.49332]
[1778076087656,36.86,81605.81,70.9,0.7954,0.00021,10.4932]
[1778076088663,36.86,81605.08,70.9,0.79526,0.00021,10.49749]
[1778076089670,36.86,81603.57,70.9,0.79495,0.00021,10.50663]
[1778076090677,36.85,81606.85,70.9,0.79564,0.00021,10.48593]
[1778076091684,36.85,81610.2,70.9,0.79646,0.00021,10.45668]
[1778076092691,36.85,81616.13,70.9,0.79769,0.00021,10.41944]
[1778076093698,36.85,81617.31,70.9,0.79794,0.00021,10.41189]
[1778076097748,36.85,81617.37,70.9,0.79797,0.00021,10.41102]
[1778076097845,36.85,81608.86,70.9,0.79621,0.00021,10.46397]
[1778076098613,36.85,81608.86,70.9,0.79621,0.00021,10.46397]
[1778076098733,36.85,81606.36,70.9,0.7957,0.00021,10.47934]
[1778076099309,36.85,81606.36,70.9,0.7957,0.00021,10.47934]
[1778076099740,36.84,81602.93,70.9,0.79499,0.00021,10.50047]
[1778076101754,36.84,81596.8,70.9,0.79373,0.00021,10.53808]
[1778076102676,36.84,81596.8,70.9,0.79373,0.00021,10.53808]
[1778076102761,36.84,81597.58,70.9,0.7939,0.00021,10.53293]
[1778076103096,36.84,81597.58,70.9,0.7939,0.00021,10.53293]
[1778076103435,36.84,81597.58,70.9,0.7939,0.00021,10.53293]
[1778076103768,36.84,81600.87,70.9,0.7946,0.00021,10.51217]
[1778076104775,36.84,81603.23,70.9,0.7951,0.00021,10.49721]
[1778076105782,36.84,81610.1,70.9,0.79654,0.00021,10.45412]
[1778076106789,36.84,81612.64,70.9,0.79707,0.00021,10.43804]
[1778076107796,36.83,81611.03,70.9,0.79675,0.00021,10.44789]
[1778076108803,36.83,81611.8,70.9,0.79691,0.00021,10.44288]
[1778076109810,36.83,81609.74,70.9,0.79649,0.00021,10.45553]
[1778076110817,36.83,81604.16,70.9,0.79534,0.00021,10.49011]
[1778076111155,36.83,81604.16,70.9,0.79534,0.00021,10.49011]
[1778076111824,36.83,81596.96,70.9,0.79384,0.00021,10.53467]
[1778076112836,36.83,81590.27,70.9,0.79245,0.00021,10.57593]
[1778076113841,36.83,81587.39,70.9,0.79185,0.00021,10.59345]
[1778076114848,36.82,81585.47,70.9,0.79146,0.00021,10.60498]
[1778076115855,36.82,81586.6,70.9,0.79171,0.00021,10.59761]
[1778076116862,36.82,81587.84,70.9,0.79198,0.00021,10.58955]
[1778076117487,36.82,81587.84,70.9,0.79198,0.00021,10.58955]
[1778076117802,36.82,81587.84,70.9,0.79198,0.00021,10.58955]
[1778076117869,36.82,81591.22,70.9,0.7927,0.00021,10.56823]
[1778076120968,36.81,81585.36,70.9,0.7915,0.00021,10.60359]
[1778076121897,36.81,81581.07,70.9,0.79061,0.00021,10.62979]
[1778076122904,36.81,81576.94,70.9,0.78975,0.00021,10.65493]
[1778076123841,36.81,81576.94,70.9,0.78975,0.00021,10.65493]
[1778076123911,36.79,81574.46,70.9,0.78936,0.00021,10.66604]
[1778076124918,36.77,81573.01,70.9,0.78916,0.00021,10.67194]
[1778076126040,36.75,81574.5,70.9,0.78958,0.00021,10.65962]
[1778076127939,36.75,81575.97,70.9,0.78991,0.00021,10.64992]
[1778076129090,36.75,81575.97,70.9,0.78991,0.00021,10.64992]
[1778076128950,36.75,81580.14,70.9,0.79081,0.00021,10.62365]
[1778076129957,36.74,81584.06,70.9,0.79165,0.00021,10.5989]
[1778076130964,36.74,81579.14,70.9,0.79063,0.00021,10.62892]
[1778076131831,36.74,81579.14,70.9,0.79063,0.00021,10.62892]
[1778076134992,36.73,81580.85,70.9,0.79106,0.00021,10.6162]
[1778076135999,36.73,81582.43,70.9,0.79142,0.00021,10.60584]
[1778076141036,36.71,81584.49,70.9,0.79194,0.00021,10.59043]
[1778076141903,36.71,81584.49,70.9,0.79194,0.00021,10.59043]
[1778076142044,36.71,81587.2,70.9,0.79253,0.00021,10.57306]
[1778076143051,36.68,81596.14,70.9,0.79461,0.00021,10.51119]
[1778076144058,36.65,81599.83,70.9,0.79558,0.00021,10.48228]
[1778076145065,36.62,81595.74,70.9,0.79488,0.00021,10.50284]
[1778076146072,36.62,81589.16,70.9,0.79351,0.00021,10.54354]
[1778076147079,36.59,81586.06,70.9,0.79302,0.00021,10.55798]
[1778076148086,36.59,81582.86,70.9,0.79236,0.00021,10.57755]
[1778076148171,36.59,81582.86,70.9,0.79236,0.00021,10.57755]
[1778076151107,36.58,81580.64,70.9,0.79204,0.00021,10.58191]
[1778076153121,36.58,81585.08,70.9,0.79301,0.00021,10.55321]
[1778076154128,36.58,81587.41,70.9,0.79352,0.00021,10.53827]
[1778076155135,36.57,81588.76,70.9,0.79381,0.00021,10.52948]
[1778076155840,36.57,81588.76,70.9,0.79381,0.00021,10.52948]
[1778076156144,36.57,81590.83,70.9,0.79428,0.00021,10.51577]
[1778076161179,36.56,81588.33,70.9,0.79382,0.00021,10.5294]
[1778076163193,36.56,81584.14,70.9,0.79296,0.00021,10.5548]
[1778076164200,36.55,81581.45,70.9,0.7924,0.00021,10.57117]
[1778076168228,36.54,81583.57,70.9,0.79291,0.00021,10.55605]
[1778076169237,36.54,81584.8,70.9,0.79319,0.00021,10.5479]
[1778076173263,36.53,81581.77,70.9,0.79261,0.00021,10.5651]
[1778076174270,36.53,81579.48,70.9,0.79213,0.00021,10.57897]
[1778076176531,36.53,81578.91,70.9,0.79203,0.00021,10.58206]
[1778076176600,36.5,81575.66,70.9,0.79153,0.00021,10.59673]
[1778076177291,36.49,81572.79,70.9,0.79093,0.00021,10.61433]
[1778076178298,36.49,81569.72,70.9,0.79028,0.00021,10.63315]
[1778076179502,36.49,81568.68,70.9,0.79007,0.00021,10.63926]
[1778076181915,36.49,81568.35,70.9,0.79001,0.00021,10.64094]
[1778076181956,36.49,81566.32,70.9,0.78959,0.00021,10.65322]
[1778076182259,36.49,81566.32,70.9,0.78959,0.00021,10.65322]
[1778076182332,36.49,81556.95,70.9,0.78758,0.00022,10.71143]
[1778076183197,36.49,81556.95,70.9,0.78758,0.00022,10.71143]
[1778076183339,36.48,81549.34,70.9,0.78595,0.00022,10.75848]
[1778076184346,36.46,81552.42,70.9,0.78674,0.00022,10.73564]
[1778076185353,36.46,81551.85,70.9,0.78663,0.00022,10.73884]
[1778076186565,36.46,81551.85,70.9,0.78663,0.00022,10.73884]
[1778076186653,36.44,81551.83,70.9,0.78679,0.00022,10.73413]
[1778076188125,36.41,81556.73,70.9,0.78801,0.00022,10.69887]
[1778076188374,36.39,81562.74,70.9,0.78945,0.00021,10.657]
[1778076189381,36.37,81569.31,70.9,0.79099,0.00021,10.61201]
[1778076190388,36.35,81580.37,70.9,0.79346,0.00021,10.53918]
[1778076191395,36.33,81582.8,70.9,0.7941,0.00021,10.51995]
[1778076192402,36.31,81585.5,70.9,0.7948,0.00021,10.49923]
[1778076193409,36.29,81584.98,70.9,0.7948,0.00021,10.4991]
[1778076194601,36.29,81584.98,70.9,0.7948,0.00021,10.4991]
[1778076194679,36.27,81586.62,70.9,0.79526,0.00021,10.48533]
[1778076195423,36.26,81590.48,70.9,0.79618,0.00021,10.45767]
[1778076196430,36.24,81591.02,70.9,0.79639,0.00021,10.45137]
[1778076197437,36.23,81590.46,70.9,0.79636,0.00021,10.45215]
[1778076198444,36.21,81586.26,70.9,0.79556,0.00021,10.47605]
[1778076199451,36.2,81584.51,70.9,0.79529,0.00021,10.48413]
[1778076200458,36.18,81585.13,70.9,0.79552,0.00021,10.47712]
[1778076201465,36.17,81585.97,70.9,0.7958,0.00021,10.46881]
[1778076202472,36.15,81587.77,70.9,0.79627,0.00021,10.4545]
[1778076203479,36.14,81590.82,70.9,0.79701,0.00021,10.43241]
[1778076204486,36.12,81592.01,70.9,0.79739,0.00021,10.42089]
[1778076205893,36.12,81592.01,70.9,0.79739,0.00021,10.42089]
[1778076205917,36.12,81592.01,70.9,0.79739,0.00021,10.42089]
[1778076205954,36.09,81594.64,70.9,0.79812,0.00021,10.39874]
[1778076206256,36.09,81594.64,70.9,0.79812,0.00021,10.39874]
[1778076206826,36.09,81594.64,70.9,0.79812,0.00021,10.39874]
[1778076206924,36.06,81601.0,70.9,0.79962,0.00021,10.35298]
[1778076208127,36.06,81601.0,70.9,0.79962,0.00021,10.35298]
[1778076207507,36.04,81612.39,70.9,0.80216,0.00021,10.27537]
[1778076208514,36.02,81611.09,70.9,0.802,0.00021,10.28013]
[1778076209521,36.01,81601.68,70.9,0.80009,0.00021,10.33851]
[1778076210528,36.0,81593.35,70.9,0.79842,0.00021,10.38918]
[1778076212542,35.97,81595.95,70.9,0.79929,0.00021,10.35789]
[1778076214556,35.94,81593.14,70.9,0.79888,0.00021,10.37016]
[1778076215563,35.92,81588.26,70.9,0.79794,0.00021,10.39846]
[1778076218584,35.87,81591.79,70.9,0.79901,0.00021,10.36599]
[1778076219591,35.86,81593.57,70.9,0.79948,0.00021,10.35165]
[1778076220598,35.86,81596.11,70.9,0.80003,0.00021,10.33501]
[1778076221605,35.86,81592.66,70.9,0.79931,0.00021,10.35698]
[1778076222612,35.85,81590.59,70.9,0.79888,0.00021,10.37003]
[1778076223619,35.85,81591.39,70.9,0.79905,0.00021,10.36459]
[1778076224626,35.85,81592.91,70.9,0.79939,0.00021,10.35451]
[1778076225633,35.85,81594.82,70.9,0.7998,0.00021,10.34193]
[1778076227647,35.85,81592.26,70.9,0.79927,0.00021,10.35791]
[1778076228654,35.85,81590.73,70.9,0.79896,0.00021,10.36748]
[1778076229661,35.83,81588.91,70.9,0.79866,0.00021,10.37634]
[1778076230668,35.82,81587.6,70.9,0.79848,0.00021,10.38183]
[1778076231786,35.82,81587.6,70.9,0.79848,0.00021,10.38183]
[1778076232077,35.82,81587.6,70.9,0.79848,0.00021,10.38183]
[1778076232115,35.82,81581.23,70.9,0.79713,0.00021,10.4225]
[1778076233049,35.81,81564.78,70.9,0.79361,0.00022,10.52777]
[1778076233689,35.81,81554.97,70.9,0.79154,0.00022,10.58879]
[1778076235818,35.79,81554.39,70.9,0.79149,0.00022,10.59017]
[1778076237717,35.77,81553.51,70.9,0.79146,0.00022,10.59099]
[1778076239731,35.74,81550.9,70.9,0.79104,0.00022,10.60305]
[1778076240503,35.74,81550.9,70.9,0.79104,0.00022,10.60305]
[1778076241212,35.73,81545.33,70.9,0.78991,0.00022,10.63618]
[1778076242753,35.7,81543.1,70.9,0.7896,0.00022,10.64489]
[1778076243760,35.69,81539.54,70.9,0.78892,0.00022,10.66475]
[1778076244767,35.67,81535.54,70.9,0.78814,0.00022,10.68721]
[1778076245775,35.66,81533.97,70.9,0.78791,0.00022,10.69395]
[1778076246591,35.66,81533.97,70.9,0.78791,0.00022,10.69395]
[1778076246887,35.66,81533.97,70.9,0.78791,0.00022,10.69395]
[1778076246966,35.65,81531.91,70.9,0.78745,0.00022,10.70701]
[1778076247788,35.65,81525.6,70.9,0.78606,0.00022,10.74704]
[1778076248795,35.65,81527.53,70.9,0.78649,0.00022,10.73467]
[1778076249802,35.65,81525.74,70.9,0.7861,0.00022,10.74604]
[1778076251016,35.65,81525.74,70.9,0.7861,0.00022,10.74604]
[1778076251023,35.65,81526.52,70.9,0.78627,0.00022,10.7411]
[1778076251816,35.65,81525.68,70.9,0.78608,0.00022,10.74647]
[1778076252823,35.65,81526.72,70.9,0.78631,0.00022,10.73986]
[1778076253830,35.65,81530.14,70.9,0.78707,0.00022,10.71814]
[1778076254837,35.65,81533.2,70.9,0.78775,0.00022,10.6986]
[1778076255847,35.65,81535.5,70.9,0.78825,0.00022,10.6839]
[1778076256853,35.65,81538.44,70.9,0.7889,0.00022,10.66511]
[1778076257860,35.65,81539.27,70.9,0.78909,0.00022,10.65979]
[1778076259875,35.65,81540.99,70.9,0.78947,0.00022,10.64865]
[1778076261889,35.65,81534.6,70.9,0.78807,0.00022,10.68931]
[1778076262896,35.65,81530.54,70.9,0.78717,0.00022,10.7152]
[1778076263976,35.65,81523.06,70.9,0.78551,0.00022,10.76271]
[1778076264983,35.65,81521.16,70.9,0.78509,0.00022,10.77472]
[1778076266997,35.65,81522.34,70.9,0.78536,0.00022,10.76714]
[1778076268005,35.65,81521.28,70.9,0.78512,0.00022,10.77387]
[1778076268848,35.65,81521.28,70.9,0.78512,0.00022,10.77387]
[1778076269011,35.65,81518.3,70.9,0.78446,0.00022,10.79274]
[1778076270018,35.65,81512.2,70.9,0.7831,0.00022,10.83129]
[1778076271025,35.65,81510.28,70.9,0.78277,0.00022,10.83541]
[1778076272032,35.65,81505.28,70.9,0.78165,0.00022,10.8671]
[1778076273039,35.65,81500.85,70.9,0.78065,0.00022,10.89511]
[1778076276068,35.65,81499.24,70.9,0.78027,0.00023,10.90555]
[1778076278082,35.66,81496.3,70.9,0.77961,0.00023,10.92419]
[1778076280096,35.66,81494.86,70.9,0.77928,0.00023,10.93338]
[1778076282110,35.66,81492.85,70.9,0.77882,0.00023,10.9461]
[1778076283117,35.66,81491.31,70.9,0.77847,0.00023,10.95581]
[1778076284124,35.66,81489.77,70.9,0.77812,0.00023,10.9655]
[1778076285131,35.66,81481.31,70.9,0.77619,0.00023,11.01838]
[1778076286138,35.66,81479.27,70.9,0.77573,0.00023,11.03114]
[1778076287145,35.66,81476.92,70.9,0.77519,0.00023,11.04575]
[1778076288163,35.66,81476.92,70.9,0.77519,0.00023,11.04575]
[1778076288207,35.66,81470.41,70.9,0.77371,0.00023,11.08615]
[1778076288366,35.66,81470.41,70.9,0.77371,0.00023,11.08615]
[1778076288978,35.66,81470.41,70.9,0.77371,0.00023,11.08615]
[1778076289159,35.66,81459.97,70.9,0.7713,0.00023,11.15082]
[1778076289534,35.66,81459.97,70.9,0.7713,0.00023,11.15082]
[1778076290106,35.66,81459.97,70.9,0.7713,0.00023,11.15082]
[1778076290166,35.66,81447.5,70.9,0.76842,0.00023,11.22767]
[1778076291185,35.66,81447.5,70.9,0.76842,0.00023,11.22767]
[1778076291173,35.66,81439.99,70.9,0.76667,0.00023,11.27372]
[1778076292252,35.66,81433.65,70.9,0.76519,0.00023,11.31239]
[1778076292998,35.66,81433.65,70.9,0.76519,0.00023,11.31239]
[1778076293029,35.66,81433.65,70.9,0.76519,0.00023,11.31239]
[1778076293187,35.66,81415.72,70.9,0.76096,0.00024,11.42131]
[1778076294194,35.66,81412.37,70.9,0.76017,0.00024,11.4416]
[1778076294664,35.66,81412.37,70.9,0.76017,0.00024,11.4416]
[1778076295201,35.66,81408.39,70.9,0.75922,0.00024,11.46553]
[1778076295999,35.66,81408.39,70.9,0.75922,0.00024,11.46553]
[1778076296148,35.66,81408.39,70.9,0.75922,0.00024,11.46553]
[1778076296208,35.66,81405.86,70.9,0.75862,0.00024,11.48081]
[1778076296367,35.66,81405.86,70.9,0.75862,0.00024,11.48081]
[1778076296733,35.66,81405.86,70.9,0.75862,0.00024,11.48081]
[1778076297073,35.66,81405.86,70.9,0.75862,0.00024,11.48081]
[1778076297216,35.66,81411.52,70.9,0.75996,0.00024,11.44681]
[1778076298327,35.66,81412.5,70.9,0.76022,0.00024,11.44033]
[1778076298923,35.66,81412.5,70.9,0.76022,0.00024,11.44033]
[1778076299021,35.66,81412.5,70.9,0.76022,0.00024,11.44033]
[1778076299436,35.66,81412.78,70.9,0.76028,0.00024,11.43862]
[1778076300244,35.66,81410.11,70.9,0.75965,0.00024,11.45467]
[1778076301245,35.66,81395.55,70.9,0.75619,0.00024,11.54186]
[1778076302252,35.66,81400.8,70.9,0.75744,0.00024,11.51055]
[1778076303259,35.66,81400.48,70.9,0.75736,0.00024,11.5124]
[1778076304266,35.66,81397.9,70.9,0.75673,0.00024,11.52816]
[1778076305273,35.66,81406.9,70.9,0.75886,0.00024,11.47463]
[1778076307287,35.67,81401.95,70.9,0.75768,0.00024,11.50452]
[1778076308294,35.67,81399.32,70.9,0.75705,0.00024,11.52025]
[1778076309848,35.67,81396.88,70.9,0.75647,0.00024,11.53482]
[1778076310308,35.67,81394.46,70.9,0.75589,0.00024,11.54925]
[1778076311420,35.67,81394.46,70.9,0.75589,0.00024,11.54925]
[1778076311441,35.67,81382.62,70.9,0.75302,0.00024,11.62038]
[1778076312326,35.67,81378.06,70.9,0.75192,0.00024,11.6473]
[1778076313347,35.67,81378.06,70.9,0.75192,0.00024,11.6473]
[1778076313696,35.67,81378.06,70.9,0.75192,0.00024,11.6473]
[1778076313718,35.67,81376.45,70.9,0.75153,0.00024,11.65675]
[1778076314341,35.67,81377.76,70.9,0.75185,0.00024,11.64899]
[1778076315569,35.67,81377.76,70.9,0.75185,0.00024,11.64899]
[1778076315669,35.67,81378.61,70.9,0.75206,0.00024,11.64395]
[1778076316359,35.67,81381.46,70.9,0.75274,0.00024,11.6271]
[1778076317642,35.67,81384.09,70.9,0.75338,0.00024,11.61154]
[1778076319281,35.66,81393.53,70.9,0.75568,0.00024,11.55436]
[1778076319380,35.66,81398.62,70.9,0.7569,0.00024,11.52401]
[1778076320384,35.66,81394.74,70.9,0.75598,0.00024,11.54708]
[1778076321392,35.66,81396.24,70.9,0.75634,0.00024,11.53803]
[1778076323225,35.66,81408.23,70.9,0.7592,0.00024,11.46614]
[1778076323341,35.66,81408.23,70.9,0.7592,0.00024,11.46614]
[1778076323792,35.66,81408.23,70.9,0.7592,0.00024,11.46614]
[1778076323853,35.66,81423.03,70.9,0.7627,0.00024,11.37673]
[1778076324413,35.66,81422.03,70.9,0.76246,0.00024,11.38282]
[1778076325420,35.66,81409.45,70.9,0.75949,0.00024,11.45882]
[1778076326427,35.66,81406.26,70.9,0.75873,0.00024,11.47802]
[1778076327634,35.66,81404.15,70.9,0.75823,0.00024,11.49071]
[1778076328441,35.66,81402.79,70.9,0.7579,0.00024,11.49887]
[1778076330881,35.66,81397.49,70.9,0.75664,0.00024,11.53048]
[1778076331944,35.66,81384.15,70.9,0.75355,0.00024,11.60187]
[1778076332472,35.66,81377.27,70.9,0.75189,0.00024,11.64254]
[1778076333625,35.66,81372.82,70.9,0.75081,0.00024,11.66878]
[1778076335238,35.66,81372.82,70.9,0.75081,0.00024,11.66878]
[1778076335283,35.66,81360.1,70.9,0.74772,0.00024,11.74331]
[1778076336057,35.66,81355.45,70.9,0.74659,0.00024,11.77035]
[1778076336499,35.66,81352.34,70.9,0.74583,0.00024,11.78835]
[1778076337506,35.66,81354.67,70.9,0.74641,0.00024,11.77474]
[1778076338785,35.66,81358.51,70.9,0.74735,0.00024,11.75234]
[1778076340947,35.66,81358.93,70.9,0.74745,0.00024,11.74985]
[1778076341023,35.66,81356.84,70.9,0.74694,0.00024,11.76198]
[1778076342010,35.66,81352.72,70.9,0.74594,0.00024,11.78587]
[1778076342541,35.66,81344.78,70.9,0.74399,0.00025,11.83184]
[1778076345250,35.66,81345.59,70.9,0.74419,0.00025,11.82714]
[1778076345342,35.66,81340.48,70.9,0.74294,0.00025,11.85657]
[1778076345426,35.66,81340.48,70.9,0.74294,0.00025,11.85657]
[1778076345562,35.66,81329.76,70.9,0.74029,0.00025,11.91815]
[1778076346956,35.66,81329.76,70.9,0.74029,0.00025,11.91815]
[1778076346998,35.66,81327.39,70.9,0.7397,0.00025,11.93165]
[1778076348122,35.66,81327.39,70.9,0.7397,0.00025,11.93165]
[1778076348263,35.66,81339.03,70.9,0.74258,0.00025,11.86488]
[1778076349027,35.66,81339.03,70.9,0.74258,0.00025,11.86488]
[1778076349128,35.66,81343.85,70.9,0.74377,0.00025,11.83716]
[1778076349590,35.66,81338.04,70.9,0.74234,0.00025,11.87067]
[1778076350951,35.66,81336.94,70.9,0.74206,0.00025,11.87701]
[1778076352938,35.66,81336.47,70.9,0.74195,0.00025,11.87973]
[1778076353090,35.66,81343.19,70.9,0.7436,0.00025,11.841]
[1778076353601,35.66,81343.19,70.9,0.7436,0.00025,11.841]
[1778076353734,35.66,81343.19,70.9,0.7436,0.00025,11.841]
[1778076354067,35.66,81343.19,70.9,0.7436,0.00025,11.841]
[1778076354136,35.66,81356.46,70.9,0.74686,0.00024,11.76402]
[1778076355273,35.66,81367.26,70.9,0.74948,0.00024,11.70102]
[1778076355954,35.66,81369.68,70.9,0.75006,0.00024,11.68695]
[1778076358275,35.66,81369.44,70.9,0.75,0.00024,11.68842]
[1778076357646,35.66,81371.52,70.9,0.7505,0.00024,11.67626]
[1778076359229,35.66,81378.36,70.9,0.75215,0.00024,11.63604]
[1778076359660,35.66,81377.17,70.9,0.75186,0.00024,11.64316]
[1778076360667,35.66,81378.94,70.9,0.75229,0.00024,11.63281]
[1778076362257,35.66,81377.7,70.9,0.75198,0.00024,11.64022]
[1778076362681,35.66,81380.74,70.9,0.75271,0.00024,11.62237]
[1778076364242,35.66,81380.74,70.9,0.75271,0.00024,11.62237]
[1778076364326,35.66,81379.15,70.9,0.75233,0.00024,11.63177]
[1778076365703,35.66,81386.65,70.9,0.75414,0.00024,11.58715]
[1778076366713,35.66,81393.99,70.9,0.7559,0.00024,11.54344]
[1778076367721,35.66,81388.47,70.9,0.75458,0.00024,11.57625]
[1778076369228,35.66,81388.47,70.9,0.75458,0.00024,11.57625]
[1778076369329,35.66,81370.36,70.9,0.75022,0.00024,11.68313]
[1778076369734,35.66,81360.4,70.9,0.7478,0.00024,11.7414]
[1778076370909,35.66,81354.18,70.9,0.74629,0.00024,11.77754]
[1778076371662,35.66,81354.18,70.9,0.74629,0.00024,11.77754]
[1778076371757,35.66,81350.58,70.9,0.74541,0.00024,11.79832]
[1778076373329,35.66,81347.43,70.9,0.74464,0.00025,11.81658]
[1778076373779,35.66,81336.91,70.9,0.74206,0.00025,11.87719]
[1778076375096,35.66,81336.91,70.9,0.74206,0.00025,11.87719]
[1778076375176,35.66,81340.8,70.9,0.74302,0.00025,11.85467]
[1778076375548,35.66,81340.8,70.9,0.74302,0.00025,11.85467]
[1778076375793,35.66,81346.24,70.9,0.74436,0.00025,11.82317]
[1778076377349,35.66,81343.14,70.9,0.7436,0.00025,11.84097]
[1778076377516,35.66,81343.14,70.9,0.7436,0.00025,11.84097]
[1778076378313,35.66,81334.87,70.9,0.74157,0.00025,11.88849]
[1778076378815,35.66,81328.19,70.9,0.73992,0.00025,11.92662]
[1778076380256,35.66,81328.19,70.9,0.73992,0.00025,11.92662]
[1778076380494,35.66,81328.19,70.9,0.73992,0.00025,11.92662]
[1778076380365,35.66,81326.18,70.9,0.73943,0.00025,11.93797]
[1778076380788,35.66,81326.18,70.9,0.73943,0.00025,11.93797]
[1778076380950,35.65,81314.03,70.9,0.73641,0.00025,12.00684]
[1778076381497,35.65,81314.03,70.9,0.73641,0.00025,12.00684]
[1778076381714,35.65,81314.03,70.9,0.73641,0.00025,12.00684]
[1778076381843,35.66,81306.58,70.9,0.73455,0.00025,12.04885]
[1778076382850,35.66,81300.32,70.9,0.73298,0.00025,12.08394]
[1778076385199,35.66,81301.23,70.9,0.73321,0.00025,12.07885]
[1778076385200,35.66,81292.53,70.9,0.73102,0.00025,12.12731]
[1778076385663,35.66,81292.53,70.9,0.73102,0.00025,12.12731]
[1778076387892,35.65,81296.96,70.9,0.73214,0.00025,12.10252]
[1778076388898,35.65,81303.91,70.9,0.73389,0.00025,12.06361]
[1778076390829,35.65,81303.25,70.9,0.73372,0.00025,12.06726]
[1778076391187,35.65,81303.25,70.9,0.73372,0.00025,12.06726]
[1778076391931,35.65,81299.84,70.9,0.73297,0.00025,12.07849]
[1778076393309,35.65,81303.9,70.9,0.73399,0.00025,12.05569]
[1778076393739,35.65,81303.9,70.9,0.73399,0.00025,12.05569]
[1778076394080,35.65,81303.9,70.9,0.73399,0.00025,12.05569]
[1778076394123,35.65,81299.68,70.9,0.73293,0.00025,12.07923]
[1778076396167,35.65,81295.33,70.9,0.73184,0.00025,12.10346]
[1778076396960,35.65,81304.14,70.9,0.73405,0.00025,12.0543]
[1778076398219,35.65,81312.36,70.9,0.7361,0.00025,12.00814]
[1778076399195,35.65,81318.47,70.9,0.73762,0.00025,11.97361]
[1778076400193,35.65,81323.92,70.9,0.73898,0.00025,11.94269]
[1778076401416,35.65,81334.11,70.9,0.7415,0.00025,11.88455]
[1778076401505,35.65,81334.11,70.9,0.7415,0.00025,11.88455]
[1778076401900,35.65,81334.11,70.9,0.7415,0.00025,11.88455]
[1778076402142,35.65,81334.11,70.9,0.7415,0.00025,11.88455]
[1778076402211,35.65,81344.8,70.9,0.74413,0.00025,11.82311]
[1778076403005,35.65,81360.98,70.9,0.74808,0.00024,11.72915]
[1778076404014,35.65,81362.76,70.9,0.74851,0.00024,11.71885]
[1778076405021,35.65,81355.01,70.9,0.74662,0.00024,11.76414]
[1778076406028,35.66,81349.62,70.9,0.7453,0.00024,11.79549]
[1778076407367,35.66,81326.71,70.9,0.73965,0.00025,11.92718]
[1778076407975,35.66,81326.71,70.9,0.73965,0.00025,11.92718]
[1778076408043,35.66,81291.68,70.9,0.7309,0.00025,12.12432]
[1778076409332,35.66,81291.68,70.9,0.7309,0.00025,12.12432]
[1778076409050,35.66,81290.47,70.9,0.73059,0.00025,12.13098]
[1778076410057,35.65,81298.59,70.9,0.73264,0.00025,12.08576]
[1778076410552,35.65,81298.59,70.9,0.73264,0.00025,12.08576]
[1778076410900,35.65,81298.59,70.9,0.73264,0.00025,12.08576]
[1778076412390,35.65,81296.03,70.9,0.732,0.00025,12.10002]
[1778076414641,35.65,81294.67,70.9,0.73166,0.00025,12.10755]
[1778076415229,35.65,81279.44,70.9,0.72781,0.00025,12.19173]
[1778076415651,35.65,81279.44,70.9,0.72781,0.00025,12.19173]
[1778076416099,35.65,81275.45,70.9,0.7268,0.00025,12.21366]
[1778076417221,35.65,81275.45,70.9,0.7268,0.00025,12.21366]
[1778076417322,35.65,81282.59,70.9,0.72861,0.00025,12.1744]
[1778076418113,35.65,81279.65,70.9,0.72786,0.00025,12.1906]
[1778076418764,35.65,81279.65,70.9,0.72786,0.00025,12.1906]
[1778076419042,35.65,81279.65,70.9,0.72786,0.00025,12.1906]
[1778076419438,35.65,81279.65,70.9,0.72786,0.00025,12.1906]
[1778076419295,35.65,81272.76,70.9,0.72611,0.00025,12.22836]
[1778076419684,35.65,81272.76,70.9,0.72611,0.00025,12.22836]
[1778076419759,35.65,81272.76,70.9,0.72611,0.00025,12.22836]
[1778076419907,35.65,81272.76,70.9,0.72611,0.00025,12.22836]
[1778076420049,35.65,81272.76,70.9,0.72611,0.00025,12.22836]
[1778076420129,35.66,81260.42,70.9,0.72296,0.00026,12.29552]
[1778076421136,35.66,81255.02,70.9,0.72158,0.00026,12.32466]
[1778076421693,35.66,81255.02,70.9,0.72158,0.00026,12.32466]
[1778076421719,35.66,81255.02,70.9,0.72158,0.00026,12.32466]
[1778076421807,35.66,81255.02,70.9,0.72158,0.00026,12.32466]
[1778076422152,35.65,81246.72,70.9,0.71945,0.00026,12.36908]
[1778076423349,35.66,81229.72,70.9,0.71505,0.00026,12.45918]
[1778076423598,35.66,81229.72,70.9,0.71505,0.00026,12.45918]
[1778076423907,35.66,81229.72,70.9,0.71505,0.00026,12.45918]
[1778076423996,35.66,81229.72,70.9,0.71505,0.00026,12.45918]
[1778076424141,35.66,81229.72,70.9,0.71505,0.00026,12.45918]
[1778076424421,35.66,81229.72,70.9,0.71505,0.00026,12.45918]
[1778076424261,35.66,81209.67,70.9,0.70983,0.00026,12.56356]
[1778076424625,35.66,81209.67,70.9,0.70983,0.00026,12.56356]
[1778076425113,35.66,81209.67,70.9,0.70983,0.00026,12.56356]
[1778076425214,35.66,81189.96,70.9,0.70464,0.00026,12.66425]
[1778076425968,35.66,81189.96,70.9,0.70464,0.00026,12.66425]
[1778076426093,35.66,81189.96,70.9,0.70464,0.00026,12.66425]
[1778076426227,35.66,81189.96,70.9,0.70464,0.00026,12.66425]
[1778076426299,35.66,81177.96,70.9,0.70147,0.00027,12.72449]
[1778076426868,35.66,81177.96,70.9,0.70147,0.00027,12.72449]
[1778076427062,35.66,81177.96,70.9,0.70147,0.00027,12.72449]
[1778076427135,35.66,81177.96,70.9,0.70147,0.00027,12.72449]
[1778076427197,35.66,81167.57,70.9,0.69871,0.00027,12.77596]
[1778076427536,35.66,81167.57,70.9,0.69871,0.00027,12.77596]
[1778076427919,35.66,81167.57,70.9,0.69871,0.00027,12.77596]
[1778076428401,35.66,81165.73,70.9,0.69822,0.00027,12.78504]
[1778076428558,35.66,81165.73,70.9,0.69822,0.00027,12.78504]
[1778076428690,35.66,81165.73,70.9,0.69822,0.00027,12.78504]
[1778076428744,35.66,81165.73,70.9,0.69822,0.00027,12.78504]
[1778076429390,35.66,81160.8,70.9,0.6969,0.00027,12.80931]
[1778076429710,35.66,81160.8,70.9,0.6969,0.00027,12.80931]
[1778076429776,35.66,81160.8,70.9,0.6969,0.00027,12.80931]
[1778076430225,35.66,81153.67,70.9,0.69499,0.00027,12.84405]
[1778076431239,35.66,81148.76,70.9,0.69367,0.00027,12.86788]
[1778076433249,35.66,81143.56,70.9,0.69227,0.00027,12.89289]
[1778076433698,35.66,81143.56,70.9,0.69227,0.00027,12.89289]
[1778076434333,35.66,81143.56,70.9,0.69227,0.00027,12.89289]
[1778076434454,35.66,81143.56,70.9,0.69227,0.00027,12.89289]
[1778076434419,35.66,81144.61,70.9,0.69255,0.00027,12.8879]
[1778076435303,35.66,81144.61,70.9,0.69255,0.00027,12.8879]
[1778076435422,35.66,81144.61,70.9,0.69255,0.00027,12.8879]
[1778076435316,35.66,81139.35,70.9,0.69113,0.00027,12.91316]
[1778076436280,35.66,81139.31,70.9,0.69111,0.00027,12.91342]
[1778076437294,35.66,81142.31,70.9,0.69192,0.00027,12.89916]
[1778076438300,35.66,81149.19,70.9,0.69377,0.00027,12.86612]
[1778076438537,35.66,81149.19,70.9,0.69377,0.00027,12.86612]
[1778076438592,35.66,81149.19,70.9,0.69377,0.00027,12.86612]
[1778076439308,35.66,81147.19,70.9,0.69322,0.00027,12.87585]
[1778076439752,35.66,81147.19,70.9,0.69322,0.00027,12.87585]
[1778076440469,35.66,81142.16,70.9,0.69187,0.00027,12.9001]
[1778076441327,35.66,81144.86,70.9,0.69259,0.00027,12.88724]
[1778076443340,35.67,81142.79,70.9,0.69202,0.00027,12.89727]
[1778076445533,35.67,81143.07,70.9,0.6921,0.00027,12.896]
[1778076445686,35.67,81143.07,70.9,0.6921,0.00027,12.896]
[1778076447368,35.67,81147.86,70.9,0.69338,0.00027,12.87307]
[1778076450197,35.67,81149.3,70.9,0.69376,0.00027,12.86625]
[1778076450445,35.67,81149.3,70.9,0.69376,0.00027,12.86625]
[1778076450393,35.67,81155.94,70.9,0.69554,0.00027,12.83409]
[1778076450674,35.67,81155.94,70.9,0.69554,0.00027,12.83409]
[1778076450944,35.67,81155.94,70.9,0.69554,0.00027,12.83409]
[1778076451618,35.67,81155.94,70.9,0.69554,0.00027,12.83409]
[1778076451397,35.67,81171.95,70.9,0.69989,0.00027,12.74808]
[1778076451953,35.67,81171.95,70.9,0.69989,0.00027,12.74808]
[1778076452417,35.67,81177.74,70.9,0.70142,0.00027,12.71936]
[1778076452556,35.67,81177.74,70.9,0.70142,0.00027,12.71936]
[1778076452639,35.67,81177.74,70.9,0.70142,0.00027,12.71936]
[1778076453109,35.67,81177.74,70.9,0.70142,0.00027,12.71936]
[1778076453129,35.67,81177.74,70.9,0.70142,0.00027,12.71936]
[1778076453187,35.67,81177.74,70.9,0.70142,0.00027,12.71936]
[1778076453411,35.67,81181.9,70.9,0.70253,0.00026,12.69858]
[1778076453500,35.67,81181.9,70.9,0.70253,0.00026,12.69858]
[1778076453529,35.67,81181.9,70.9,0.70253,0.00026,12.69858]
[1778076454028,35.67,81181.9,70.9,0.70253,0.00026,12.69858]
[1778076454034,35.67,81181.9,70.9,0.70253,0.00026,12.69858]
[1778076454460,35.67,81181.9,70.9,0.70253,0.00026,12.69858]
[1778076454418,35.67,81190.44,70.9,0.70478,0.00026,12.65577]
[1778076455425,35.67,81187.74,70.9,0.70406,0.00026,12.66949]
[1778076456081,35.67,81187.74,70.9,0.70406,0.00026,12.66949]
[1778076456432,35.67,81187.68,70.9,0.70404,0.00026,12.66989]
[1778076456532,35.67,81187.68,70.9,0.70404,0.00026,12.66989]
[1778076457439,35.67,81192.43,70.9,0.70528,0.00026,12.64604]
[1778076457497,35.67,81192.43,70.9,0.70528,0.00026,12.64604]
[1778076458034,35.67,81192.43,70.9,0.70528,0.00026,12.64604]
[1778076458337,35.67,81192.43,70.9,0.70528,0.00026,12.64604]
[1778076458446,35.68,81193.95,70.9,0.70568,0.00026,12.6385]
[1778076458533,35.68,81193.95,70.9,0.70568,0.00026,12.6385]
[1778076458534,35.68,81193.95,70.9,0.70568,0.00026,12.6385]
[1778076460460,35.68,81199.14,70.9,0.70703,0.00026,12.61234]
[1778076461467,35.68,81205.98,70.9,0.70882,0.00026,12.57743]
[1778076462474,35.68,81209.36,70.9,0.7097,0.00026,12.56016]
[1778076463481,35.68,81211.41,70.9,0.71023,0.00026,12.54974]
[1778076464488,35.68,81213.77,70.9,0.71084,0.00026,12.53772]
[1778076466679,35.69,81213.62,70.9,0.71079,0.00026,12.53878]
[1778076466973,35.69,81213.62,70.9,0.71079,0.00026,12.53878]
[1778076467361,35.69,81213.62,70.9,0.71079,0.00026,12.53878]
[1778076467372,35.69,81219.96,70.9,0.71244,0.00026,12.50591]
[1778076468445,35.69,81229.38,70.9,0.71488,0.00026,12.45681]
[1778076468516,35.69,81236.05,70.9,0.71661,0.00026,12.4217]
[1778076469524,35.69,81245.07,70.9,0.71894,0.00026,12.37391]
[1778076471302,35.69,81245.07,70.9,0.71894,0.00026,12.37391]
[1778076471379,35.69,81249.58,70.9,0.72009,0.00026,12.35008]
[1778076471537,35.69,81255.13,70.9,0.72151,0.00026,12.32033]
[1778076473262,35.69,81261.38,70.9,0.72311,0.00026,12.28676]
[1778076475254,35.69,81257.66,70.9,0.72214,0.00026,12.30721]
[1778076476190,35.69,81257.66,70.9,0.72214,0.00026,12.30721]
[1778076476278,35.7,81251.41,70.9,0.72053,0.00026,12.34094]
[1778076477584,35.7,81244.0,70.9,0.71861,0.00026,12.38075]
[1778076479598,35.7,81242.02,70.9,0.71809,0.00026,12.39145]
[1778076482063,35.7,81242.37,70.9,0.71818,0.00026,12.38967]
[1778076482306,35.7,81242.37,70.9,0.71818,0.00026,12.38967]
[1778076482317,35.7,81244.38,70.9,0.71869,0.00026,12.37908]
[1778076482549,35.7,81244.38,70.9,0.71869,0.00026,12.37908]
[1778076483381,35.7,81233.73,70.9,0.71593,0.00026,12.43572]
[1778076483628,35.7,81228.15,70.9,0.71448,0.00026,12.46503]
[1778076485398,35.7,81228.15,70.9,0.71448,0.00026,12.46503]
[1778076485483,35.7,81226.55,70.9,0.71406,0.00026,12.47355]
[1778076486072,35.7,81226.55,70.9,0.71406,0.00026,12.47355]
[1778076486513,35.7,81226.55,70.9,0.71406,0.00026,12.47355]
[1778076486496,35.71,81222.29,70.9,0.71294,0.00026,12.49596]
[1778076486636,35.71,81222.29,70.9,0.71294,0.00026,12.49596]
[1778076487081,35.71,81222.29,70.9,0.71294,0.00026,12.49596]
[1778076487117,35.71,81224.19,70.9,0.71344,0.00026,12.48606]
[1778076487565,35.71,81224.19,70.9,0.71344,0.00026,12.48606]
[1778076488119,35.71,81224.19,70.9,0.71344,0.00026,12.48606]
[1778076488244,35.71,81224.19,70.9,0.71344,0.00026,12.48606]
[1778076488277,35.71,81231.32,70.9,0.71529,0.00026,12.44875]
[1778076489328,35.71,81235.14,70.9,0.71627,0.00026,12.42867]
[1778076490513,35.71,81249.33,70.9,0.71993,0.00026,12.35341]
[1778076490902,35.71,81249.33,70.9,0.71993,0.00026,12.35341]
[1778076490928,35.71,81257.37,70.9,0.72199,0.00026,12.31031]
[1778076491689,35.71,81263.18,70.9,0.72347,0.00026,12.27902]
[1778076493043,35.71,81263.18,70.9,0.72347,0.00026,12.27902]
[1778076493499,35.71,81265.93,70.9,0.72417,0.00025,12.26421]
[1778076493702,35.71,81262.23,70.9,0.72322,0.00026,12.2844]
[1778076494709,35.71,81260.49,70.9,0.72277,0.00026,12.29395]
[1778076495716,35.71,81258.55,70.9,0.72227,0.00026,12.30454]
[1778076497087,35.71,81258.55,70.9,0.72227,0.00026,12.30454]
[1778076497114,35.71,81261.44,70.9,0.723,0.00026,12.28909]
[1778076497731,35.71,81259.26,70.9,0.72244,0.00026,12.30099]
[1778076499251,35.71,81259.26,70.9,0.72244,0.00026,12.30099]
[1778076499408,35.71,81267.49,70.9,0.72454,0.00025,12.25652]
[1778076499747,35.71,81271.22,70.9,0.72548,0.00025,12.23632]
[1778076500559,35.71,81271.22,70.9,0.72548,0.00025,12.23632]
[1778076501221,35.72,81277.5,70.9,0.72707,0.00025,12.20214]
[1778076501760,35.72,81279.33,70.9,0.72753,0.00025,12.19219]
[1778076503344,35.72,81279.33,70.9,0.72753,0.00025,12.19219]
[1778076503435,35.72,81277.97,70.9,0.72718,0.00025,12.19979]
[1778076503774,35.72,81275.41,70.9,0.72653,0.00025,12.21378]
[1778076505064,35.72,81275.41,70.9,0.72653,0.00025,12.21378]
[1778076505079,35.72,81276.12,70.9,0.7267,0.00025,12.2101]
[1778076506795,35.72,81280.03,70.9,0.72769,0.00025,12.1888]
[1778076507849,35.72,81280.03,70.9,0.72769,0.00025,12.1888]
[1778076507999,35.72,81283.63,70.9,0.7286,0.00025,12.16911]
[1778076508809,35.72,81285.52,70.9,0.72907,0.00025,12.15881]
[1778076509816,35.72,81287.01,70.9,0.72944,0.00025,12.15071]
[1778076510823,35.72,81281.66,70.9,0.72809,0.00025,12.18017]
[1778076512021,35.72,81281.66,70.9,0.72809,0.00025,12.18017]
[1778076512252,35.72,81277.36,70.9,0.72708,0.00025,12.19624]
[1778076512837,35.73,81264.84,70.9,0.72389,0.00026,12.26457]
[1778076514253,35.73,81264.84,70.9,0.72389,0.00026,12.26457]
[1778076514347,35.73,81266.4,70.9,0.72428,0.00025,12.25625]
[1778076514857,35.73,81269.04,70.9,0.72495,0.00025,12.24203]
[1778076515862,35.73,81272.35,70.9,0.72578,0.00025,12.22414]
[1778076518278,35.73,81273.28,70.9,0.72601,0.00025,12.21921]
[1778076518347,35.73,81278.32,70.9,0.72729,0.00025,12.19183]
[1778076520514,35.73,81279.15,70.9,0.72749,0.00025,12.18745]
[1778076520561,35.73,81283.04,70.9,0.72846,0.00025,12.16633]
[1778076521905,35.74,81285.75,70.9,0.72914,0.00025,12.15154]
[1778076524534,35.74,81287.0,70.9,0.72945,0.00025,12.14479]
[1778076525933,35.74,81285.1,70.9,0.72896,0.00025,12.15566]
[1778076526940,35.74,81293.17,70.9,0.73099,0.00025,12.11122]
[1778076527947,35.74,81298.11,70.9,0.73222,0.00025,12.08396]
[1778076529962,35.74,81308.27,70.9,0.73475,0.00025,12.02752]
[1778076530990,35.74,81308.27,70.9,0.73475,0.00025,12.02752]
[1778076531220,35.74,81308.27,70.9,0.73475,0.00025,12.02752]
[1778076531425,35.74,81308.27,70.9,0.73475,0.00025,12.02752]
[1778076531579,35.74,81308.27,70.9,0.73475,0.00025,12.02752]
[1778076531474,35.75,81309.39,70.9,0.73502,0.00025,12.02147]
[1778076531824,35.75,81309.39,70.9,0.73502,0.00025,12.02147]
[1778076531833,35.75,81309.39,70.9,0.73502,0.00025,12.02147]
[1778076532012,35.75,81309.39,70.9,0.73502,0.00025,12.02147]
[1778076532538,35.75,81325.46,70.9,0.73901,0.00025,11.93107]
[1778076535514,35.75,81320.17,70.9,0.73767,0.00025,11.96153]
[1778076536205,35.75,81320.17,70.9,0.73767,0.00025,11.96153]
[1778076536219,35.75,81320.17,70.9,0.73767,0.00025,11.96153]
[1778076536293,35.75,81317.07,70.9,0.7369,0.00025,11.97903]
[1778076537013,35.75,81324.69,70.9,0.73879,0.00025,11.93608]
[1778076538020,35.75,81330.49,70.9,0.74022,0.00025,11.90328]
[1778076539253,35.75,81330.49,70.9,0.74022,0.00025,11.90328]
[1778076540034,35.76,81339.72,70.9,0.74248,0.00025,11.85085]
[1778076541114,35.76,81349.38,70.9,0.74485,0.00024,11.79539]
[1778076541925,35.76,81349.38,70.9,0.74485,0.00024,11.79539]
[1778076542290,35.76,81349.38,70.9,0.74485,0.00024,11.79539]
[1778076542331,35.76,81350.74,70.9,0.74517,0.00024,11.78769]
[1778076543055,35.76,81344.01,70.9,0.74352,0.00025,11.82667]
[1778076545334,35.77,81342.35,70.9,0.74303,0.00025,11.83813]
[1778076546076,35.78,81344.95,70.9,0.74362,0.00025,11.82428]
[1778076546821,35.78,81344.95,70.9,0.74362,0.00025,11.82428]
[1778076547003,35.78,81344.95,70.9,0.74362,0.00025,11.82428]
[1778076547543,35.78,81344.95,70.9,0.74362,0.00025,11.82428]
[1778076547375,35.78,81359.14,70.9,0.74708,0.00024,11.74248]
[1778076547838,35.78,81359.14,70.9,0.74708,0.00024,11.74248]
[1778076548096,35.78,81374.65,70.9,0.75084,0.00024,11.65213]
[1778076549102,35.78,81376.8,70.9,0.75135,0.00024,11.63964]
[1778076550109,35.78,81378.2,70.9,0.75168,0.00024,11.63155]
[1778076551578,35.79,81375.16,70.9,0.75093,0.00024,11.64976]
[1778076552132,35.79,81369.89,70.9,0.74966,0.00024,11.6806]
[1778076553139,35.79,81375.2,70.9,0.75094,0.00024,11.64962]
[1778076555153,35.79,81379.9,70.9,0.75206,0.00024,11.62228]
[1778076556161,35.79,81387.52,70.9,0.75389,0.00024,11.5775]
[1778076557184,35.79,81389.5,70.9,0.75436,0.00024,11.56587]
[1778076559190,35.79,81391.09,70.9,0.75473,0.00024,11.55662]
[1778076560197,35.79,81392.35,70.9,0.75503,0.00024,11.54925]
[1778076561204,35.8,81389.16,70.9,0.75423,0.00024,11.56907]
[1778076562212,35.8,81383.72,70.9,0.7529,0.00024,11.60186]
[1778076563219,35.8,81386.55,70.9,0.75356,0.00024,11.58553]
[1778076564226,35.81,81393.19,70.9,0.7551,0.00024,11.54776]
[1778076568255,35.82,81394.87,70.9,0.75548,0.00024,11.53825]
[1778076569262,35.82,81392.82,70.9,0.75498,0.00024,11.55058]
[1778076570269,35.82,81387.48,70.9,0.7537,0.00024,11.5822]
[1778076571276,35.82,81384.91,70.9,0.75318,0.00024,11.5896]
[1778076572283,35.82,81388.42,70.9,0.75401,0.00024,11.56903]
[1778076573293,35.82,81392.22,70.9,0.75492,0.00024,11.54666]
[1778076574667,35.82,81392.22,70.9,0.75492,0.00024,11.54666]
[1778076575624,35.82,81363.89,70.9,0.7481,0.00024,11.71276]
[1778076575901,35.82,81363.89,70.9,0.7481,0.00024,11.71276]
[1778076576110,35.82,81363.89,70.9,0.7481,0.00024,11.71276]
[1778076576320,35.82,81345.23,70.9,0.74354,0.00024,11.82079]
[1778076577591,35.82,81348.19,70.9,0.74426,0.00024,11.80386]
[1778076577932,35.82,81348.19,70.9,0.74426,0.00024,11.80386]
[1778076578334,35.83,81357.17,70.9,0.74644,0.00024,11.75225]
[1778076578658,35.83,81357.17,70.9,0.74644,0.00024,11.75225]
[1778076578785,35.83,81357.17,70.9,0.74644,0.00024,11.75225]
[1778076578939,35.83,81357.17,70.9,0.74644,0.00024,11.75225]
[1778076579341,35.83,81370.53,70.9,0.74968,0.00024,11.67464]
[1778076580348,35.83,81371.98,70.9,0.75003,0.00024,11.66623]
[1778076580842,35.83,81371.98,70.9,0.75003,0.00024,11.66623]
[1778076580954,35.83,81371.98,70.9,0.75003,0.00024,11.66623]
[1778076580967,35.83,81371.98,70.9,0.75003,0.00024,11.66623]
[1778076581355,35.83,81375.4,70.9,0.75086,0.00024,11.64632]
[1778076582362,35.83,81385.18,70.9,0.7532,0.00024,11.589]
[1778076583180,35.83,81385.18,70.9,0.7532,0.00024,11.589]
[1778076583369,35.83,81390.1,70.9,0.75438,0.00024,11.56]
[1778076584376,35.83,81391.15,70.9,0.75463,0.00024,11.55382]
[1778076585383,35.83,81395.71,70.9,0.75572,0.00024,11.5269]
[1778076587398,35.83,81397.31,70.9,0.7561,0.00024,11.51745]
[1778076588404,35.83,81398.29,70.9,0.75633,0.00024,11.51167]
[1778076589411,35.83,81403.85,70.9,0.75765,0.00024,11.47867]
[1778076590418,35.83,81405.01,70.9,0.75793,0.00024,11.47177]
[1778076591425,35.83,81407.15,70.9,0.75844,0.00024,11.45895]
[1778076593439,35.83,81405.05,70.9,0.75794,0.00024,11.47148]
[1778076594398,35.83,81405.05,70.9,0.75794,0.00024,11.47148]
[1778076594584,35.83,81408.41,70.9,0.75874,0.00024,11.45141]
[1778076595414,35.83,81408.41,70.9,0.75874,0.00024,11.45141]
[1778076595447,35.83,81408.41,70.9,0.75874,0.00024,11.45141]
[1778076595454,35.83,81415.74,70.9,0.76047,0.00024,11.4075]
[1778076595715,35.83,81415.74,70.9,0.76047,0.00024,11.4075]
[1778076596461,35.83,81422.33,70.9,0.76203,0.00024,11.36783]
[1778076597469,35.83,81426.23,70.9,0.76294,0.00023,11.3443]
[1778076598836,35.83,81426.98,70.9,0.76312,0.00023,11.33978]
[1778076600766,35.83,81427.21,70.9,0.76317,0.00023,11.33845]
[1778076601497,35.83,81423.66,70.9,0.76234,0.00023,11.35989]
[1778076602506,35.83,81415.75,70.9,0.76047,0.00024,11.40745]
[1778076603515,35.83,81411.92,70.9,0.75957,0.00024,11.43046]
[1778076605611,35.83,81412.7,70.9,0.75974,0.00024,11.42592]
[1778076606536,35.83,81399.95,70.9,0.75672,0.00024,11.50193]
[1778076607543,35.83,81393.48,70.9,0.75517,0.00024,11.54042]
[1778076608550,35.83,81390.68,70.9,0.7545,0.00024,11.55697]
[1778076609366,35.83,81390.68,70.9,0.7545,0.00024,11.55697]
[1778076609557,35.83,81383.46,70.9,0.75278,0.00024,11.59951]
[1778076610564,35.83,81382.09,70.9,0.75244,0.00024,11.60765]
[1778076611571,35.83,81380.57,70.9,0.75208,0.00024,11.61658]
[1778076612833,35.83,81380.81,70.9,0.75214,0.00024,11.61517]
[1778076613585,35.83,81379.27,70.9,0.75176,0.00024,11.62421]
[1778076614592,35.83,81382.02,70.9,0.75243,0.00024,11.60805]
[1778076615599,35.83,81383.48,70.9,0.75278,0.00024,11.59942]
[1778076618620,35.83,81381.38,70.9,0.75228,0.00024,11.6117]
[1778076619805,35.83,81380.6,70.9,0.75209,0.00024,11.61629]
[1778076620634,35.83,81375.77,70.9,0.75092,0.00024,11.6447]
[1778076621641,35.83,81367.03,70.9,0.74881,0.00024,11.69578]
[1778076622648,35.83,81365.06,70.9,0.74833,0.00024,11.70725]
[1778076623655,35.83,81368.87,70.9,0.74925,0.00024,11.68507]
[1778076624662,35.83,81373.99,70.9,0.75049,0.00024,11.65521]
[1778076626374,35.83,81373.78,70.9,0.75044,0.00024,11.65649]
[1778076626676,35.83,81380.24,70.9,0.75199,0.00024,11.61871]
[1778076627683,35.83,81383.85,70.9,0.75286,0.00024,11.59744]
[1778076629702,35.83,81378.17,70.9,0.75149,0.00024,11.63082]
[1778076630709,35.83,81375.04,70.9,0.75074,0.00024,11.64923]
[1778076631716,35.83,81372.56,70.9,0.75023,0.00024,11.65591]
[1778076632724,35.83,81374.94,70.9,0.75081,0.00024,11.64205]
[1778076634743,35.83,81377.01,70.9,0.7513,0.00024,11.63]
[1778076635749,35.83,81375.31,70.9,0.75089,0.00024,11.64001]
[1778076637017,35.83,81375.31,70.9,0.75089,0.00024,11.64001]
[1778076637764,35.84,81371.79,70.9,0.75003,0.00024,11.6608]
[1778076638771,35.84,81366.11,70.9,0.74865,0.00024,11.69395]
[1778076639777,35.84,81364.07,70.9,0.74816,0.00024,11.70581]
[1778076641672,35.84,81364.07,70.9,0.74816,0.00024,11.70581]
[1778076641791,35.84,81368.58,70.9,0.74925,0.00024,11.67957]
[1778076643427,35.84,81368.58,70.9,0.74925,0.00024,11.67957]
[1778076643525,35.84,81370.81,70.9,0.74979,0.00024,11.6666]
[1778076644812,35.84,81369.18,70.9,0.74939,0.00024,11.67619]
[1778076646826,35.84,81370.59,70.9,0.74973,0.00024,11.66803]
[1778076648535,35.84,81370.59,70.9,0.74973,0.00024,11.66803]
[1778076649847,35.84,81378.26,70.9,0.75158,0.00024,11.62332]
[1778076651463,35.84,81378.26,70.9,0.75158,0.00024,11.62332]
[1778076651483,35.84,81372.39,70.9,0.75016,0.00024,11.65776]
[1778076651861,35.84,81369.57,70.9,0.74947,0.00024,11.67426]
[1778076653550,35.84,81365.79,70.9,0.74855,0.00024,11.6964]
[1778076653875,35.84,81361.46,70.9,0.7475,0.00024,11.72165]
[1778076655035,35.84,81361.46,70.9,0.7475,0.00024,11.72165]
[1778076655425,35.84,81358.45,70.9,0.74676,0.00024,11.73916]
[1778076655787,35.84,81358.45,70.9,0.74676,0.00024,11.73916]
[1778076655889,35.84,81345.15,70.9,0.74351,0.00024,11.81592]
[1778076656896,35.84,81346.28,70.9,0.74378,0.00024,11.80952]
[1778076657808,35.84,81346.28,70.9,0.74378,0.00024,11.80952]
[1778076658354,35.84,81350.61,70.9,0.74484,0.00024,11.78471]
[1778076658910,35.84,81352.49,70.9,0.7453,0.00024,11.7739]
[1778076660924,35.84,81353.88,70.9,0.74563,0.00024,11.76603]
[1778076662283,35.84,81352.1,70.9,0.74519,0.00024,11.77632]
[1778076663353,35.84,81352.1,70.9,0.74519,0.00024,11.77632]
[1778076663368,35.85,81342.77,70.9,0.7429,0.00025,11.8301]
[1778076664281,35.85,81337.42,70.9,0.74158,0.00025,11.86081]
[1778076664952,35.85,81333.59,70.9,0.74064,0.00025,11.88273]
[1778076665959,35.85,81336.75,70.9,0.74141,0.00025,11.86483]
[1778076667428,35.85,81336.75,70.9,0.74141,0.00025,11.86483]
[1778076667540,35.85,81336.75,70.9,0.74141,0.00025,11.86483]
[1778076667643,35.85,81328.23,70.9,0.7393,0.00025,11.91339]
[1778076667973,35.85,81331.31,70.9,0.74006,0.00025,11.89593]
[1778076668891,35.85,81331.31,70.9,0.74006,0.00025,11.89593]
[1778076669537,35.85,81331.31,70.9,0.74006,0.00025,11.89593]
[1778076669570,35.85,81326.19,70.9,0.7388,0.00025,11.925]
[1778076669868,35.85,81326.19,70.9,0.7388,0.00025,11.925]
[1778076670428,35.85,81311.71,70.9,0.73519,0.00025,12.00665]
[1778076670994,35.85,81307.29,70.9,0.73409,0.00025,12.03146]
[1778076672639,35.85,81307.29,70.9,0.73409,0.00025,12.03146]
[1778076672740,35.85,81303.55,70.9,0.73314,0.00025,12.05245]
[1778076673090,35.85,81303.55,70.9,0.73314,0.00025,12.05245]
[1778076674475,35.85,81303.89,70.9,0.73323,0.00025,12.05056]
[1778076674532,35.85,81298.62,70.9,0.73191,0.00025,12.07987]
[1778076675103,35.85,81298.62,70.9,0.73191,0.00025,12.07987]
[1778076675695,35.86,81300.22,70.9,0.7323,0.00025,12.0711]
[1778076676036,35.86,81302.34,70.9,0.73283,0.00025,12.05934]
[1778076677725,35.86,81302.34,70.9,0.73283,0.00025,12.05934]
[1778076678516,35.86,81302.93,70.9,0.73298,0.00025,12.05621]
[1778076678579,35.86,81304.68,70.9,0.73341,0.00025,12.04648]
[1778076678847,35.86,81304.68,70.9,0.73341,0.00025,12.04648]
[1778076679734,35.86,81304.68,70.9,0.73341,0.00025,12.04648]
[1778076680474,35.86,81313.83,70.9,0.73569,0.00025,11.99547]
[1778076681238,35.86,81321.71,70.9,0.73765,0.00025,11.95117]
[1778076682078,35.86,81319.76,70.9,0.73717,0.00025,11.96216]
[1778076684092,35.86,81316.27,70.9,0.73629,0.00025,11.98193]
[1778076689127,35.86,81313.88,70.9,0.73569,0.00025,11.99551]
[1778076692384,35.86,81312.02,70.9,0.73531,0.00025,11.99829]
[1778076693653,35.86,81302.74,70.9,0.73299,0.00025,12.05014]
[1778076694716,35.86,81302.74,70.9,0.73299,0.00025,12.05014]
[1778076694725,35.86,81302.74,70.9,0.73299,0.00025,12.05014]
[1778076694701,35.86,81289.82,70.9,0.72974,0.00025,12.12177]
[1778076695060,35.86,81289.82,70.9,0.72974,0.00025,12.12177]
[1778076695344,35.86,81289.82,70.9,0.72974,0.00025,12.12177]
[1778076695428,35.86,81289.82,70.9,0.72974,0.00025,12.12177]
[1778076695453,35.86,81278.58,70.9,0.7269,0.00025,12.18327]
[1778076696201,35.86,81278.58,70.9,0.7269,0.00025,12.18327]
[1778076696281,35.86,81280.61,70.9,0.72741,0.00025,12.17231]
[1778076698614,35.87,81279.35,70.9,0.72709,0.00025,12.17931]
[1778076698622,35.87,81279.35,70.9,0.72709,0.00025,12.17931]
[1778076698635,35.87,81276.49,70.9,0.72636,0.00025,12.19496]
[1778076702719,35.87,81275.48,70.9,0.7261,0.00025,12.20062]
[1778076702750,35.87,81272.1,70.9,0.72523,0.00025,12.21909]
[1778076703472,35.87,81272.1,70.9,0.72523,0.00025,12.21909]
[1778076703501,35.87,81268.54,70.9,0.72433,0.00025,12.23834]
[1778076705061,35.87,81269.77,70.9,0.72464,0.00025,12.23174]
[1778076705565,35.87,81269.77,70.9,0.72464,0.00025,12.23174]
[1778076705666,35.87,81274.66,70.9,0.72588,0.00025,12.20531]
[1778076706246,35.87,81280.26,70.9,0.72729,0.00025,12.17493]
[1778076707253,35.87,81283.72,70.9,0.72816,0.00025,12.15615]
[1778076712288,35.88,81283.58,70.9,0.7281,0.00025,12.15757]
[1778076713847,35.88,81282.09,70.9,0.72771,0.00025,12.16584]
[1778076715595,35.88,81285.47,70.9,0.72856,0.00025,12.14761]
[1778076716316,35.88,81288.27,70.9,0.72925,0.00025,12.1324]
[1778076717323,35.88,81292.05,70.9,0.7302,0.00025,12.11172]
[1778076719028,35.88,81292.97,70.9,0.73043,0.00025,12.10675]
[1778076719036,35.88,81292.97,70.9,0.73043,0.00025,12.10675]
[1778076721116,35.88,81293.14,70.9,0.73046,0.00025,12.10602]
[1778076721352,35.89,81300.5,70.9,0.7323,0.00025,12.06549]
[1778076722098,35.89,81300.5,70.9,0.7323,0.00025,12.06549]
[1778076722359,35.89,81297.47,70.9,0.73154,0.00025,12.08232]
[1778076723366,35.89,81293.01,70.9,0.73042,0.00025,12.10704]
[1778076724373,35.89,81291.24,70.9,0.72997,0.00025,12.11688]
[1778076725645,35.89,81289.54,70.9,0.72953,0.00025,12.12632]
[1778076726792,35.89,81296.24,70.9,0.73121,0.00025,12.08966]
[1778076729763,35.89,81278.09,70.9,0.72662,0.00025,12.18941]
[1778076730416,35.89,81274.19,70.9,0.72563,0.00025,12.21068]
[1778076733437,35.9,81272.35,70.9,0.72514,0.00025,12.22103]
[1778076734444,35.9,81276.54,70.9,0.7262,0.00025,12.19839]
[1778076735477,35.9,81279.46,70.9,0.72694,0.00025,12.18261]
[1778076736472,35.9,81282.79,70.9,0.72777,0.00025,12.16457]
[1778076737479,35.9,81285.79,70.9,0.72853,0.00025,12.14831]
[1778076738677,35.9,81290.22,70.9,0.72964,0.00025,12.12418]
[1778076739493,35.9,81294.58,70.9,0.73073,0.00025,12.10029]
[1778076740533,35.9,81294.58,70.9,0.73073,0.00025,12.10029]
[1778076740630,35.9,81298.37,70.9,0.73167,0.00025,12.0795]
[1778076741507,35.9,81301.57,70.9,0.73247,0.00025,12.06193]
[1778076743521,35.91,81303.19,70.9,0.73286,0.00025,12.05327]
[1778076744528,35.91,81313.51,70.9,0.73542,0.00025,11.99599]
[1778076745535,35.91,81315.36,70.9,0.73588,0.00025,11.98578]
[1778076746542,35.91,81321.66,70.9,0.73743,0.00025,11.9506]
[1778076746840,35.91,81321.66,70.9,0.73743,0.00025,11.9506]
[1778076747549,35.91,81328.79,70.9,0.73919,0.00025,11.91055]
[1778076748556,35.91,81330.43,70.9,0.73959,0.00025,11.90142]
[1778076751588,35.94,81331.89,70.9,0.73991,0.00025,11.88859]
[1778076752591,35.95,81322.46,70.9,0.73751,0.00025,11.94332]
[1778076752913,35.95,81322.46,70.9,0.73751,0.00025,11.94332]
[1778076754605,35.97,81324.09,70.9,0.73781,0.00025,11.9366]
[1778076756619,35.98,81326.77,70.9,0.73842,0.00025,11.92272]
[1778076759524,35.98,81325.96,70.9,0.73821,0.00025,11.92751]
[1778076759640,35.98,81330.99,70.9,0.73945,0.00025,11.89929]
[1778076760833,35.98,81330.99,70.9,0.73945,0.00025,11.89929]
[1778076760647,35.98,81333.46,70.9,0.74003,0.00025,11.88589]
[1778076761726,35.98,81333.46,70.9,0.74003,0.00025,11.88589]
[1778076761838,35.98,81333.46,70.9,0.74003,0.00025,11.88589]
[1778076761736,35.99,81341.34,70.9,0.74193,0.00024,11.84193]
[1778076762462,35.99,81341.34,70.9,0.74193,0.00024,11.84193]
[1778076762661,35.99,81343.25,70.9,0.7424,0.00024,11.83109]
[1778076764675,35.99,81345.2,70.9,0.74287,0.00024,11.82015]
[1778076765682,35.99,81350.99,70.9,0.74428,0.00024,11.78723]
[1778076766791,35.99,81350.99,70.9,0.74428,0.00024,11.78723]
[1778076766843,35.99,81350.99,70.9,0.74428,0.00024,11.78723]
[1778076766689,35.99,81344.19,70.9,0.74261,0.00024,11.82615]
[1778076767419,35.99,81344.19,70.9,0.74261,0.00024,11.82615]
[1778076767853,35.99,81344.19,70.9,0.74261,0.00024,11.82615]
[1778076767696,35.99,81332.74,70.9,0.7398,0.00025,11.89115]
[1778076768794,35.99,81332.74,70.9,0.7398,0.00025,11.89115]
[1778076768708,35.99,81330.06,70.9,0.73914,0.00025,11.90645]
[1778076769648,35.99,81330.06,70.9,0.73914,0.00025,11.90645]
[1778076770720,36.0,81327.33,70.9,0.73845,0.00025,11.92212]
[1778076771067,36.0,81327.33,70.9,0.73845,0.00025,11.92212]
[1778076771359,36.0,81327.33,70.9,0.73845,0.00025,11.92212]
[1778076771743,36.0,81338.27,70.9,0.74113,0.00025,11.86048]
[1778076772193,36.0,81338.27,70.9,0.74113,0.00025,11.86048]
[1778076772222,36.0,81338.27,70.9,0.74113,0.00025,11.86048]
[1778076772318,36.0,81338.27,70.9,0.74113,0.00025,11.86048]
[1778076772418,36.0,81338.27,70.9,0.74113,0.00025,11.86048]
[1778076772430,36.0,81338.27,70.9,0.74113,0.00025,11.86048]
[1778076772738,36.0,81345.69,70.9,0.74294,0.00024,11.81859]
[1778076773188,36.0,81345.69,70.9,0.74294,0.00024,11.81859]
[1778076773745,36.0,81350.95,70.9,0.74422,0.00024,11.78866]
[1778076775305,36.0,81351.59,70.9,0.74437,0.00024,11.78514]
[1778076775502,36.0,81351.59,70.9,0.74437,0.00024,11.78514]
[1778076775604,36.0,81351.59,70.9,0.74437,0.00024,11.78514]
[1778076775760,36.0,81356.74,70.9,0.74562,0.00024,11.7558]
[1778076776279,36.0,81356.74,70.9,0.74562,0.00024,11.7558]
[1778076776344,36.0,81356.74,70.9,0.74562,0.00024,11.7558]
[1778076776767,36.0,81362.25,70.9,0.74695,0.00024,11.72419]
[1778076777774,36.0,81369.25,70.9,0.74864,0.00024,11.68378]
[1778076778843,36.0,81369.25,70.9,0.74864,0.00024,11.68378]
[1778076778781,36.0,81366.63,70.9,0.74801,0.00024,11.69898]
[1778076779361,36.0,81366.63,70.9,0.74801,0.00024,11.69898]
[1778076779788,36.0,81362.87,70.9,0.74709,0.00024,11.72078]
[1778076780835,36.0,81362.87,70.9,0.74709,0.00024,11.72078]
[1778076780795,36.0,81360.63,70.9,0.74655,0.00024,11.73377]
[1778076781775,36.0,81360.63,70.9,0.74655,0.00024,11.73377]
[1778076781802,36.0,81350.92,70.9,0.74418,0.00024,11.78962]
[1778076782395,36.0,81350.92,70.9,0.74418,0.00024,11.78962]
[1778076782809,36.01,81343.85,70.9,0.74245,0.00024,11.83008]
[1778076783816,36.01,81340.48,70.9,0.74162,0.00025,11.84931]
[1778076784823,36.01,81332.98,70.9,0.73978,0.00025,11.8918]
[1778076785830,36.01,81328.77,70.9,0.73874,0.00025,11.91563]
[1778076786837,36.01,81330.61,70.9,0.73919,0.00025,11.90533]
[1778076787846,36.01,81333.32,70.9,0.73985,0.00025,11.89007]
[1778076789860,36.01,81334.8,70.9,0.74022,0.00025,11.88171]
[1778076790868,36.01,81337.14,70.9,0.74079,0.00025,11.86846]
[1778076793616,36.01,81336.61,70.9,0.74066,0.00025,11.87153]
[1778076793672,36.01,81338.55,70.9,0.74113,0.00025,11.8607]
[1778076794158,36.01,81338.55,70.9,0.74113,0.00025,11.8607]
[1778076794176,36.01,81338.55,70.9,0.74113,0.00025,11.8607]
[1778076794259,36.01,81345.79,70.9,0.7429,0.00024,11.81947]
[1778076795502,36.01,81345.79,70.9,0.7429,0.00024,11.81947]
[1778076795503,36.01,81351.5,70.9,0.7443,0.00024,11.78692]
[1778076795945,36.01,81351.5,70.9,0.7443,0.00024,11.78692]
[1778076796591,36.01,81362.08,70.9,0.74687,0.00024,11.72618]
[1778076797677,36.01,81365.57,70.9,0.74771,0.00024,11.7061]
[1778076798715,36.01,81367.47,70.9,0.74817,0.00024,11.6952]
[1778076799020,36.01,81369.36,70.9,0.74862,0.00024,11.68435]
[1778076801301,36.01,81371.23,70.9,0.74907,0.00024,11.67363]
[1778076802957,36.01,81372.57,70.9,0.74939,0.00024,11.6659]
[1778076806985,36.01,81369.98,70.9,0.74877,0.00024,11.68079]
[1778076811014,36.01,81368.85,70.9,0.7486,0.00024,11.67928]
[1778076815042,36.01,81371.22,70.9,0.74918,0.00024,11.66531]
[1778076817056,36.01,81373.09,70.9,0.74964,0.00024,11.6543]
[1778076818063,36.01,81378.73,70.9,0.751,0.00024,11.62143]
[1778076823099,36.01,81376.75,70.9,0.75053,0.00024,11.63276]
[1778076824105,36.0,81374.29,70.9,0.74994,0.00024,11.64701]
[1778076825717,36.0,81372.12,70.9,0.74942,0.00024,11.6596]
[1778076826337,36.0,81367.06,70.9,0.7482,0.00024,11.68889]
[1778076827582,36.0,81367.06,70.9,0.7482,0.00024,11.68889]
[1778076827639,36.0,81361.93,70.9,0.74696,0.00024,11.71845]
[1778076828609,36.0,81355.36,70.9,0.74536,0.00024,11.75627]
[1778076829140,36.0,81349.83,70.9,0.74401,0.00024,11.78795]
[1778076831154,36.0,81352.78,70.9,0.74473,0.00024,11.77102]
[1778076832161,36.0,81357.82,70.9,0.74596,0.00024,11.7421]
[1778076834760,36.0,81359.03,70.9,0.74625,0.00024,11.73516]
[1778076835182,36.0,81361.49,70.9,0.74685,0.00024,11.7209]
[1778076836189,36.0,81363.2,70.9,0.74727,0.00024,11.711]
[1778076837196,36.0,81365.45,70.9,0.74782,0.00024,11.69799]
[1778076839210,36.0,81363.89,70.9,0.74744,0.00024,11.70696]
[1778076842231,36.0,81362.04,70.9,0.74699,0.00024,11.71755]
[1778076843147,36.0,81362.04,70.9,0.74699,0.00024,11.71755]
[1778076843704,36.0,81362.04,70.9,0.74699,0.00024,11.71755]
[1778076843709,36.0,81360.51,70.9,0.74663,0.00024,11.72633]
[1778076844932,36.0,81360.51,70.9,0.74663,0.00024,11.72633]
[1778076845178,36.0,81361.44,70.9,0.74685,0.00024,11.72092]
[1778076846395,36.0,81365.64,70.9,0.74788,0.00024,11.69651]
[1778076847793,36.0,81378.93,70.9,0.75109,0.00024,11.61927]
[1778076848359,36.0,81378.93,70.9,0.75109,0.00024,11.61927]
[1778076848449,36.0,81395.03,70.9,0.75495,0.00024,11.52472]
[1778076849426,36.0,81402.87,70.9,0.75682,0.00024,11.47843]
[1778076850293,36.0,81409.38,70.9,0.75836,0.00024,11.43976]
[1778076851077,36.0,81409.38,70.9,0.75836,0.00024,11.43976]
[1778076851078,36.0,81409.38,70.9,0.75836,0.00024,11.43976]
[1778076851716,36.0,81409.38,70.9,0.75836,0.00024,11.43976]
[1778076851721,36.0,81419.65,70.9,0.76078,0.00024,11.37856]
[1778076852310,36.0,81424.81,70.9,0.762,0.00023,11.34772]
[1778076854324,36.0,81426.33,70.9,0.76235,0.00023,11.33872]
[1778076855785,36.0,81426.33,70.9,0.76235,0.00023,11.33872]
[1778076855925,36.0,81426.33,70.9,0.76235,0.00023,11.33872]
[1778076855886,36.0,81428.09,70.9,0.76276,0.00023,11.32811]
[1778076856797,36.0,81428.09,70.9,0.76276,0.00023,11.32811]
[1778076856877,36.0,81424.11,70.9,0.76183,0.00023,11.35203]
[1778076860763,36.0,81423.23,70.9,0.76162,0.00023,11.35743]
[1778076860858,36.0,81424.2,70.9,0.76185,0.00023,11.35155]
[1778076861373,36.0,81426.77,70.9,0.76245,0.00023,11.33609]
[1778076861968,36.0,81426.77,70.9,0.76245,0.00023,11.33609]
[1778076865193,36.0,81425.65,70.9,0.76219,0.00023,11.34287]
[1778076865401,36.0,81417.53,70.9,0.76028,0.00024,11.39145]
[1778076866408,36.0,81405.17,70.9,0.75735,0.00024,11.46501]
[1778076867415,36.0,81401.16,70.9,0.7564,0.00024,11.48876]
[1778076868422,36.0,81403.23,70.9,0.75689,0.00024,11.47652]
[1778076869429,36.0,81405.91,70.9,0.75753,0.00024,11.46068]
[1778076871443,36.0,81404.73,70.9,0.75734,0.00024,11.45979]
[1778076872450,36.0,81406.46,70.9,0.75775,0.00024,11.44957]
[1778076873457,36.0,81407.74,70.9,0.75805,0.00024,11.44202]
[1778076874464,36.0,81406.31,70.9,0.75771,0.00024,11.45055]
[1778076875476,36.0,81407.98,70.9,0.75811,0.00024,11.44069]
[1778076880511,36.0,81412.76,70.9,0.75923,0.00024,11.41255]
[1778076881752,36.0,81415.59,70.9,0.7599,0.00024,11.39568]
[1778076882525,36.0,81418.07,70.9,0.76048,0.00024,11.38089]
[1778076884983,36.0,81421.56,70.9,0.7613,0.00023,11.36007]
[1778076885264,36.0,81421.56,70.9,0.7613,0.00023,11.36007]
[1778076885546,36.0,81429.27,70.9,0.76311,0.00023,11.3138]
[1778076886553,36.0,81435.0,70.9,0.76445,0.00023,11.27933]
[1778076887794,36.0,81444.26,70.9,0.76661,0.00023,11.22333]
[1778076888567,36.0,81450.92,70.9,0.76815,0.00023,11.18292]
[1778076889574,36.0,81448.95,70.9,0.7677,0.00023,11.19476]
[1778076891588,36.0,81448.23,70.9,0.76754,0.00023,11.19887]
[1778076892595,36.0,81449.31,70.9,0.7678,0.00023,11.19218]
[1778076893602,36.0,81452.45,70.9,0.76853,0.00023,11.17299]
[1778076894609,36.0,81454.02,70.9,0.76889,0.00023,11.16335]
[1778076895616,36.0,81457.59,70.9,0.76972,0.00023,11.14152]
[1778076896623,36.0,81453.0,70.9,0.76866,0.00023,11.16939]
[1778076897630,35.99,81452.35,70.9,0.76852,0.00023,11.17325]
[1778076898637,35.99,81447.32,70.9,0.76736,0.00023,11.20367]
[1778076899644,35.99,81443.49,70.9,0.76648,0.00023,11.22673]
[1778076900652,35.99,81441.71,70.9,0.76606,0.00023,11.23746]
[1778076901660,35.99,81440.76,70.9,0.76584,0.00023,11.24326]
[1778076902666,35.99,81437.19,70.9,0.76501,0.00023,11.26486]
[1778076903673,35.99,81435.18,70.9,0.76454,0.00023,11.27701]
[1778076904680,35.99,81430.68,70.9,0.76349,0.00023,11.3041]
[1778076905687,35.99,81433.59,70.9,0.76417,0.00023,11.28659]
[1778076906694,35.99,81427.47,70.9,0.76274,0.00023,11.32337]
[1778076907701,35.99,81423.85,70.9,0.76189,0.00023,11.34503]
[1778076908716,35.99,81419.45,70.9,0.76086,0.00024,11.37128]
[1778076910014,35.99,81414.81,70.9,0.75977,0.00024,11.39887]
[1778076911731,35.99,81412.03,70.9,0.75912,0.00024,11.41518]
[1778076912928,35.99,81413.32,70.9,0.75943,0.00024,11.40736]
[1778076913746,35.99,81414.61,70.9,0.75974,0.00024,11.39955]
[1778076914082,35.99,81414.61,70.9,0.75974,0.00024,11.39955]
[1778076914886,35.99,81406.25,70.9,0.75777,0.00024,11.44912]
[1778076916767,35.99,81404.4,70.9,0.75733,0.00024,11.46016]
[1778076917774,35.99,81406.57,70.9,0.75785,0.00024,11.44722]
[1778076918783,35.99,81417.54,70.9,0.76044,0.00024,11.3819]
[1778076919640,35.99,81417.54,70.9,0.76044,0.00024,11.3819]
[1778076919790,35.99,81435.97,70.9,0.76476,0.00023,11.27125]
[1778076920797,35.99,81439.34,70.9,0.76555,0.00023,11.25071]
[1778076921804,35.98,81444.23,70.9,0.7667,0.00023,11.22095]
[1778076922811,35.98,81448.35,70.9,0.76766,0.00023,11.19582]
[1778076924825,35.98,81449.16,70.9,0.76785,0.00023,11.19064]
[1778076925832,35.98,81453.66,70.9,0.7689,0.00023,11.16317]
[1778076926839,35.98,81454.75,70.9,0.76915,0.00023,11.15644]
[1778076927846,35.98,81459.77,70.9,0.77031,0.00023,11.12575]
[1778076928853,35.98,81462.63,70.9,0.77097,0.00023,11.10823]
[1778076929860,35.98,81461.47,70.9,0.77071,0.00023,11.11529]
[1778076930867,35.98,81462.61,70.9,0.77097,0.00023,11.10828]
[1778076931874,35.98,81461.89,70.9,0.77091,0.00023,11.10462]
[1778076932881,35.98,81460.9,70.9,0.77068,0.00023,11.11063]
[1778076934895,35.98,81462.12,70.9,0.77097,0.00023,11.1031]
[1778076935902,35.98,81482.8,70.9,0.7757,0.00023,10.97582]
[1778076936561,35.98,81482.8,70.9,0.7757,0.00023,10.97582]
[1778076936636,35.98,81482.8,70.9,0.7757,0.00023,10.97582]
[1778076936909,35.98,81489.21,70.9,0.77716,0.00023,10.93606]
[1778076937916,35.98,81492.67,70.9,0.77795,0.00023,10.91441]
[1778076940937,35.97,81496.49,70.9,0.77883,0.00023,10.89021]
[1778076945972,35.97,81499.48,70.9,0.77954,0.00022,10.87047]
[1778076946873,35.97,81499.48,70.9,0.77954,0.00022,10.87047]
[1778076946984,35.97,81499.48,70.9,0.77954,0.00022,10.87047]
[1778076947033,35.96,81500.51,70.9,0.77978,0.00022,10.86378]
[1778076947078,35.96,81500.51,70.9,0.77978,0.00022,10.86378]
[1778076947986,35.96,81504.39,70.9,0.78066,0.00022,10.83935]
[1778076948993,35.96,81505.46,70.9,0.78091,0.00022,10.83241]
[1778076950000,35.96,81507.54,70.9,0.78138,0.00022,10.81921]
[1778076950674,35.96,81507.54,70.9,0.78138,0.00022,10.81921]
[1778076951007,35.96,81514.37,70.9,0.78292,0.00022,10.77629]
[1778076951749,35.96,81514.37,70.9,0.78292,0.00022,10.77629]
[1778076952014,35.96,81518.09,70.9,0.78376,0.00022,10.75266]
[1778076953021,35.95,81521.69,70.9,0.78457,0.00022,10.72979]
[1778076954028,35.95,81513.15,70.9,0.78268,0.00022,10.78304]
[1778076955035,35.95,81505.06,70.9,0.78087,0.00022,10.83346]
[1778076956042,35.95,81503.08,70.9,0.78043,0.00022,10.84562]
[1778076957049,35.95,81504.25,70.9,0.7807,0.00022,10.83809]
[1778076958056,35.95,81503.18,70.9,0.78047,0.00022,10.8445]
[1778076959063,35.95,81491.89,70.9,0.77794,0.00023,10.91446]
[1778076960295,35.95,81491.89,70.9,0.77794,0.00023,10.91446]
[1778076960488,35.95,81487.82,70.9,0.77703,0.00023,10.93936]
[1778076961817,35.94,81481.19,70.9,0.77554,0.00023,10.98013]
[1778076962176,35.94,81472.43,70.9,0.77355,0.00023,11.03385]
[1778076963091,35.94,81474.33,70.9,0.77398,0.00023,11.02216]
[1778076964098,35.94,81471.32,70.9,0.77331,0.00023,11.04034]
[1778076965105,35.94,81474.13,70.9,0.77396,0.00023,11.02274]
[1778076966814,35.94,81483.81,70.9,0.77619,0.00023,10.96237]
[1778076967180,35.93,81497.44,70.9,0.77928,0.00023,10.87757]
[1778076968126,35.93,81496.59,70.9,0.7791,0.00023,10.88257]
[1778076969133,35.93,81494.63,70.9,0.77865,0.00023,10.89476]
[1778076970140,35.93,81495.8,70.9,0.77894,0.00023,10.88688]
[1778076971147,35.93,81498.54,70.9,0.77956,0.00023,10.86966]
[1778076972154,35.93,81500.11,70.9,0.77992,0.00022,10.85974]
[1778076973161,35.93,81498.04,70.9,0.77947,0.00023,10.87236]
[1778076975835,35.92,81499.38,70.9,0.77979,0.00022,10.86344]
[1778076977189,35.92,81501.18,70.9,0.78021,0.00022,10.85168]
[1778076978196,35.92,81499.58,70.9,0.77986,0.00022,10.86138]
[1778076979420,35.92,81501.72,70.9,0.78035,0.00022,10.84777]
[1778076980827,35.92,81501.72,70.9,0.78035,0.00022,10.84777]
[1778076982224,35.91,81500.52,70.9,0.78011,0.00022,10.85448]
[1778076983231,35.91,81499.22,70.9,0.77983,0.00022,10.86232]
[1778076985617,35.91,81496.48,70.9,0.77923,0.00023,10.87884]
[1778076986905,35.91,81490.14,70.9,0.7778,0.00023,10.91809]
[1778076988266,35.9,81488.59,70.9,0.77747,0.00023,10.9273]
[1778076992043,35.9,81487.04,70.9,0.77724,0.00023,10.9282]
[1778076992371,35.9,81474.41,70.9,0.77438,0.00023,11.0061]
[1778076993352,35.9,81472.61,70.9,0.77397,0.00023,11.01706]
[1778076994418,35.9,81476.57,70.9,0.77489,0.00023,10.99236]
[1778076995365,35.89,81481.3,70.9,0.77597,0.00023,10.96283]
[1778076996372,35.89,81483.88,70.9,0.77657,0.00023,10.9466]
[1778076998386,35.89,81481.02,70.9,0.77594,0.00023,10.96385]
[1778076999393,35.89,81477.13,70.9,0.77506,0.00023,10.98765]
[1778077001413,35.89,81470.23,70.9,0.7735,0.00023,11.02966]
[1778077002420,35.88,81465.12,70.9,0.77234,0.00023,11.0609]
[1778077003648,35.88,81463.08,70.9,0.77188,0.00023,11.07319]
[1778077004434,35.88,81467.21,70.9,0.77284,0.00023,11.04755]
[1778077005449,35.88,81468.61,70.9,0.77317,0.00023,11.03871]
[1778077008739,35.88,81467.81,70.9,0.773,0.00023,11.04319]
[1778077008773,35.88,81464.14,70.9,0.77216,0.00023,11.06554]
[1778077009661,35.88,81464.14,70.9,0.77216,0.00023,11.06554]
[1778077009718,35.87,81458.59,70.9,0.77089,0.00023,11.09936]
[1778077010491,35.87,81451.81,70.9,0.76933,0.00023,11.14068]
[1778077011498,35.87,81450.66,70.9,0.76908,0.00023,11.1475]
[1778077012505,35.87,81452.09,70.9,0.76941,0.00023,11.13855]
[1778077014520,35.87,81448.52,70.9,0.7686,0.00023,11.15994]
[1778077018015,35.87,81448.2,70.9,0.76855,0.00023,11.16144]
[1778077018259,35.86,81448.35,70.9,0.76859,0.00023,11.1603]
[1778077018547,35.86,81439.28,70.9,0.76649,0.00023,11.21528]
[1778077019554,35.86,81434.65,70.9,0.76542,0.00023,11.24313]
[1778077020561,35.86,81431.13,70.9,0.7646,0.00023,11.26418]
[1778077021251,35.86,81431.13,70.9,0.7646,0.00023,11.26418]
[1778077021745,35.86,81431.13,70.9,0.7646,0.00023,11.26418]
[1778077022575,35.86,81427.95,70.9,0.76387,0.00023,11.28296]
[1778077023582,35.86,81425.99,70.9,0.76342,0.00023,11.29454]
[1778077024612,35.86,81425.99,70.9,0.76342,0.00023,11.29454]
[1778077024685,35.86,81425.99,70.9,0.76342,0.00023,11.29454]
[1778077024881,35.85,81426.97,70.9,0.76366,0.00023,11.28837]
[1778077025161,35.85,81426.97,70.9,0.76366,0.00023,11.28837]
[1778077025256,35.85,81426.97,70.9,0.76366,0.00023,11.28837]
[1778077025261,35.85,81426.97,70.9,0.76366,0.00023,11.28837]
[1778077025355,35.85,81426.97,70.9,0.76366,0.00023,11.28837]
[1778077025596,35.85,81419.08,70.9,0.76182,0.00024,11.33564]
[1778077026591,35.85,81419.08,70.9,0.76182,0.00024,11.33564]
[1778077026603,35.85,81417.74,70.9,0.76151,0.00024,11.3434]
[1778077028117,35.85,81414.5,70.9,0.76075,0.00024,11.36264]
[1778077028617,35.85,81412.28,70.9,0.76024,0.00024,11.37573]
[1778077031638,35.84,81404.41,70.9,0.7584,0.00024,11.42206]
[1778077032328,35.84,81404.41,70.9,0.7584,0.00024,11.42206]
[1778077032645,35.84,81399.69,70.9,0.75728,0.00024,11.44989]
[1778077034012,35.84,81399.69,70.9,0.75728,0.00024,11.44989]
[1778077034659,35.84,81402.3,70.9,0.75792,0.00024,11.43384]
[1778077037680,35.83,81398.2,70.9,0.75698,0.00024,11.45738]
[1778077038687,35.83,81394.4,70.9,0.75608,0.00024,11.47973]
[1778077039694,35.83,81393.07,70.9,0.75577,0.00024,11.48738]
[1778077040701,35.81,81396.66,70.9,0.75673,0.00024,11.46369]
[1778077042126,35.81,81396.66,70.9,0.75673,0.00024,11.46369]
[1778077041708,35.81,81392.41,70.9,0.75572,0.00024,11.4887]
[1778077043071,35.81,81385.18,70.9,0.75399,0.00024,11.53124]
[1778077043722,35.81,81386.41,70.9,0.7543,0.00024,11.52369]
[1778077044729,35.81,81389.4,70.9,0.75503,0.00024,11.50573]
[1778077045736,35.81,81396.5,70.9,0.75674,0.00024,11.46335]
[1778077047750,35.8,81397.77,70.9,0.75707,0.00024,11.45515]
[1778077049764,35.8,81394.37,70.9,0.75628,0.00024,11.47473]
[1778077050772,35.8,81390.74,70.9,0.75542,0.00024,11.49605]
[1778077051778,35.79,81389.17,70.9,0.75515,0.00024,11.49717]
[1778077052785,35.79,81386.44,70.9,0.7545,0.00024,11.51308]
[1778077055806,35.79,81388.51,70.9,0.75503,0.00024,11.50003]
[1778077057820,35.78,81390.7,70.9,0.75558,0.00024,11.48655]
[1778077058304,35.78,81390.7,70.9,0.75558,0.00024,11.48655]
[1778077058438,35.78,81390.7,70.9,0.75558,0.00024,11.48655]
[1778077058926,35.78,81376.04,70.9,0.75206,0.00024,11.57289]
[1778077059366,35.78,81376.04,70.9,0.75206,0.00024,11.57289]
[1778077059570,35.78,81376.04,70.9,0.75206,0.00024,11.57289]
[1778077059745,35.78,81376.04,70.9,0.75206,0.00024,11.57289]
[1778077060388,35.78,81376.04,70.9,0.75206,0.00024,11.57289]
[1778077060134,35.78,81350.05,70.9,0.74574,0.00025,11.7243]
[1778077060895,35.78,81350.05,70.9,0.74574,0.00025,11.7243]
[1778077060976,35.78,81331.37,70.9,0.74115,0.00025,11.83142]
[1778077061905,35.78,81331.37,70.9,0.74115,0.00025,11.83142]
[1778077062008,35.78,81336.61,70.9,0.74244,0.00025,11.80137]
[1778077062675,35.78,81336.61,70.9,0.74244,0.00025,11.80137]
[1778077063955,35.78,81345.23,70.9,0.74458,0.00025,11.75159]
[1778077064238,35.78,81345.23,70.9,0.74458,0.00025,11.75159]
[1778077064313,35.78,81345.23,70.9,0.74458,0.00025,11.75159]
[1778077065133,35.78,81345.23,70.9,0.74458,0.00025,11.75159]
[1778077065152,35.78,81345.25,70.9,0.74459,0.00025,11.75134]
[1778077066163,35.77,81347.53,70.9,0.74516,0.00025,11.73799]
[1778077067121,35.77,81350.32,70.9,0.74585,0.00025,11.72169]
[1778077067941,35.77,81347.32,70.9,0.74512,0.00025,11.73886]
[1778077068948,35.77,81344.68,70.9,0.74447,0.00025,11.75399]
[1778077069955,35.77,81351.2,70.9,0.74608,0.00024,11.71617]
[1778077070781,35.77,81351.2,70.9,0.74608,0.00024,11.71617]
[1778077070963,35.77,81362.77,70.9,0.74891,0.00024,11.64879]
[1778077071969,35.77,81373.24,70.9,0.75146,0.00024,11.58743]
[1778077072998,35.77,81373.24,70.9,0.75146,0.00024,11.58743]
[1778077073029,35.77,81388.13,70.9,0.75505,0.00024,11.4995]
[1778077073818,35.77,81388.13,70.9,0.75505,0.00024,11.4995]
[1778077073984,35.77,81394.76,70.9,0.75665,0.00024,11.45999]
[1778077074991,35.77,81391.26,70.9,0.75581,0.00024,11.4807]
[1778077075998,35.77,81394.9,70.9,0.75669,0.00024,11.45895]
[1778077077005,35.77,81397.18,70.9,0.75724,0.00024,11.44528]
[1778077078012,35.76,81399.42,70.9,0.75778,0.00024,11.43173]
[1778077079019,35.76,81404.4,70.9,0.75898,0.00024,11.4018]
[1778077080027,35.76,81405.57,70.9,0.75926,0.00024,11.39465]
[1778077081033,35.76,81401.48,70.9,0.75829,0.00024,11.41899]
[1778077082047,35.76,81393.18,70.9,0.75631,0.00024,11.46832]
[1778077084054,35.76,81396.43,70.9,0.7571,0.00024,11.44874]
[1778077088082,35.75,81399.86,70.9,0.75795,0.00024,11.42755]
[1778077089089,35.75,81398.4,70.9,0.7576,0.00024,11.43611]
[1778077090096,35.75,81395.14,70.9,0.75683,0.00024,11.45539]
[1778077091103,35.75,81391.75,70.9,0.75603,0.00024,11.4754]
[1778077092110,35.75,81394.9,70.9,0.75678,0.00024,11.45658]
[1778077093127,35.75,81394.9,70.9,0.75678,0.00024,11.45658]
[1778077093181,35.75,81402.12,70.9,0.75852,0.00024,11.41328]
[1778077093545,35.75,81402.12,70.9,0.75852,0.00024,11.41328]
[1778077094124,35.75,81414.51,70.9,0.76147,0.00024,11.33872]
[1778077095131,35.75,81417.67,70.9,0.76222,0.00024,11.31953]
[1778077096197,35.75,81420.46,70.9,0.76289,0.00024,11.3025]
[1778077097146,35.74,81425.72,70.9,0.76414,0.00024,11.2704]
[1778077098153,35.74,81430.07,70.9,0.76517,0.00023,11.24375]
[1778077099160,35.74,81423.69,70.9,0.76368,0.00024,11.28224]
[1778077100167,35.74,81424.37,70.9,0.76384,0.00024,11.27805]
[1778077101174,35.74,81429.64,70.9,0.76509,0.00023,11.24586]
[1778077102181,35.74,81431.24,70.9,0.76547,0.00023,11.23591]
[1778077103189,35.74,81432.25,70.9,0.76571,0.00023,11.22958]
[1778077105202,35.73,81424.99,70.9,0.76402,0.00024,11.27334]
[1778077106209,35.73,81424.51,70.9,0.76392,0.00024,11.27606]
[1778077107216,35.73,81426.32,70.9,0.76435,0.00024,11.26487]
[1778077108223,35.73,81425.4,70.9,0.76414,0.00024,11.27024]
[1778077109230,35.73,81427.29,70.9,0.76459,0.00024,11.25857]
[1778077110237,35.73,81425.66,70.9,0.76422,0.00024,11.26826]
[1778077111245,35.73,81420.19,70.9,0.76304,0.00024,11.29321]
[1778077113087,35.73,81420.19,70.9,0.76304,0.00024,11.29321]
[1778077113136,35.73,81408.96,70.9,0.76038,0.00024,11.36084]
[1778077113259,35.73,81407.39,70.9,0.76001,0.00024,11.37028]
[1778077114420,35.73,81407.42,70.9,0.76002,0.00024,11.36992]
[1778077115893,35.73,81407.42,70.9,0.76002,0.00024,11.36992]
[1778077115979,35.72,81399.84,70.9,0.75822,0.00024,11.41526]
[1778077117002,35.72,81399.84,70.9,0.75822,0.00024,11.41526]
[1778077117035,35.72,81394.0,70.9,0.75682,0.00024,11.45004]
[1778077117287,35.72,81395.19,70.9,0.75711,0.00024,11.44294]
[1778077118294,35.72,81399.87,70.9,0.75823,0.00024,11.41481]
[1778077119301,35.72,81405.78,70.9,0.75965,0.00024,11.37923]
[1778077120461,35.72,81405.78,70.9,0.75965,0.00024,11.37923]
[1778077120694,35.72,81405.78,70.9,0.75965,0.00024,11.37923]
[1778077120796,35.72,81415.15,70.9,0.76189,0.00024,11.3225]
[1778077121771,35.72,81415.15,70.9,0.76189,0.00024,11.3225]
[1778077121834,35.72,81415.15,70.9,0.76189,0.00024,11.3225]
[1778077121902,35.72,81422.26,70.9,0.76358,0.00024,11.27936]
[1778077122329,35.72,81429.8,70.9,0.76536,0.00023,11.23337]
[1778077123332,35.72,81431.81,70.9,0.76584,0.00023,11.22098]
[1778077124834,35.72,81431.81,70.9,0.76584,0.00023,11.22098]
[1778077124863,35.72,81430.41,70.9,0.76551,0.00023,11.22935]
[1778077125347,35.71,81428.0,70.9,0.76495,0.00024,11.24385]
[1778077127362,35.71,81427.02,70.9,0.76474,0.00024,11.24947]
[1778077128369,35.71,81420.8,70.9,0.76328,0.00024,11.28702]
[1778077129376,35.71,81419.0,70.9,0.76286,0.00024,11.2977]
[1778077130383,35.71,81420.63,70.9,0.76325,0.00024,11.28761]
[1778077131390,35.71,81417.19,70.9,0.76245,0.00024,11.30821]
[1778077133404,35.7,81411.15,70.9,0.76103,0.00024,11.34418]
[1778077135418,35.7,81409.52,70.9,0.76067,0.00024,11.35344]
[1778077136425,35.7,81412.18,70.9,0.76131,0.00024,11.33714]
[1778077138439,35.7,81413.9,70.9,0.76174,0.00024,11.32623]
[1778077139446,35.69,81417.19,70.9,0.76253,0.00024,11.3061]
[1778077141460,35.69,81414.32,70.9,0.76187,0.00024,11.32298]
[1778077142972,35.69,81414.32,70.9,0.76187,0.00024,11.32298]
[1778077143034,35.69,81411.42,70.9,0.76119,0.00024,11.34024]
[1778077143683,35.69,81407.82,70.9,0.76034,0.00024,11.36177]
[1778077144481,35.69,81405.68,70.9,0.75983,0.00024,11.37446]
[1778077145651,35.69,81407.35,70.9,0.76024,0.00024,11.36423]
[1778077146495,35.68,81412.94,70.9,0.76158,0.00024,11.33025]
[1778077148146,35.68,81412.94,70.9,0.76158,0.00024,11.33025]
[1778077148165,35.68,81417.94,70.9,0.76277,0.00024,11.29977]
[1778077148509,35.68,81420.21,70.9,0.76332,0.00024,11.2858]
[1778077150524,35.68,81423.15,70.9,0.76403,0.00024,11.26755]
[1778077151530,35.68,81427.0,70.9,0.76494,0.00024,11.24396]
[1778077152537,35.68,81428.34,70.9,0.76527,0.00024,11.23564]
[1778077153544,35.68,81427.02,70.9,0.76496,0.00024,11.24353]
[1778077154551,35.67,81429.73,70.9,0.7656,0.00024,11.22686]
[1778077155558,35.67,81432.91,70.9,0.76636,0.00023,11.20733]
[1778077156567,35.67,81431.73,70.9,0.76608,0.00023,11.21441]
[1778077159804,35.67,81431.57,70.9,0.76606,0.00023,11.21513]
[1778077161256,35.67,81431.21,70.9,0.76598,0.00023,11.2172]
[1778077161577,35.67,81431.5,70.9,0.76605,0.00023,11.2153]
[1778077161604,35.67,81438.02,70.9,0.76758,0.00023,11.17533]
[1778077162728,35.67,81444.41,70.9,0.76909,0.00023,11.13582]
[1778077164625,35.66,81445.57,70.9,0.76938,0.00023,11.12813]
[1778077165632,35.66,81446.33,70.9,0.76957,0.00023,11.12319]
[1778077166639,35.66,81451.9,70.9,0.77087,0.00023,11.08862]
[1778077167646,35.66,81453.24,70.9,0.77119,0.00023,11.08012]
[1778077169660,35.66,81452.62,70.9,0.77106,0.00023,11.08351]
[1778077170837,35.66,81452.62,70.9,0.77106,0.00023,11.08351]
[1778077171241,35.65,81453.26,70.9,0.77132,0.00023,11.07129]
[1778077171830,35.65,81453.26,70.9,0.77132,0.00023,11.07129]
[1778077171860,35.65,81459.17,70.9,0.7727,0.00023,11.03453]
[1778077172920,35.65,81466.31,70.9,0.77436,0.00023,10.99008]
[1778077173688,35.65,81471.12,70.9,0.77547,0.00023,10.95992]
[1778077174695,35.65,81472.35,70.9,0.77576,0.00023,10.95205]
[1778077175702,35.65,81473.99,70.9,0.77614,0.00023,10.94162]
[1778077176709,35.65,81476.73,70.9,0.77678,0.00023,10.92433]
[1778077177716,35.65,81476.42,70.9,0.77671,0.00023,10.92609]
[1778077178723,35.65,81476.2,70.9,0.77667,0.00023,10.92729]
[1778077179730,35.64,81473.37,70.9,0.77603,0.00023,10.94477]
[1778077180737,35.64,81472.96,70.9,0.77594,0.00023,10.94713]
[1778077181744,35.64,81473.28,70.9,0.77602,0.00023,10.94493]
[1778077182751,35.64,81475.88,70.9,0.77663,0.00023,10.92852]
[1778077183759,35.64,81473.74,70.9,0.77614,0.00023,10.94169]
[1778077184526,35.64,81473.74,70.9,0.77614,0.00023,10.94169]
[1778077184765,35.64,81467.21,70.9,0.77464,0.00023,10.98229]
[1778077185772,35.64,81458.36,70.9,0.7726,0.00023,11.03709]
[1778077186779,35.64,81453.5,70.9,0.77148,0.00023,11.06698]
[1778077187786,35.64,81451.75,70.9,0.77109,0.00023,11.07758]
[1778077189805,35.63,81450.06,70.9,0.77071,0.00023,11.08757]
[1778077190568,35.63,81450.06,70.9,0.77071,0.00023,11.08757]
[1778077190959,35.63,81450.06,70.9,0.77071,0.00023,11.08757]
[1778077190994,35.63,81447.46,70.9,0.77011,0.00023,11.10349]
[1778077191819,35.63,81444.89,70.9,0.76951,0.00023,11.11919]
[1778077193637,35.63,81445.05,70.9,0.76956,0.00023,11.11807]
[1778077193834,35.63,81440.69,70.9,0.76854,0.00023,11.14473]
[1778077195242,35.63,81432.7,70.9,0.76667,0.00023,11.19364]
[1778077195886,35.63,81429.61,70.9,0.76595,0.00024,11.21242]
[1778077198907,35.63,81428.21,70.9,0.76563,0.00024,11.22059]
[1778077200921,35.63,81426.43,70.9,0.76522,0.00024,11.23119]
[1778077203942,35.62,81424.28,70.9,0.76473,0.00024,11.24384]
[1778077204949,35.62,81421.82,70.9,0.76416,0.00024,11.25866]
[1778077209060,35.62,81421.0,70.9,0.76399,0.00024,11.26312]
[1778077209649,35.62,81420.82,70.9,0.76395,0.00024,11.26404]
[1778077209984,35.62,81417.5,70.9,0.76317,0.00024,11.28414]
[1778077210413,35.62,81417.5,70.9,0.76317,0.00024,11.28414]
[1778077210991,35.62,81415.09,70.9,0.7626,0.00024,11.29867]
[1778077211998,35.62,81408.87,70.9,0.76112,0.00024,11.33621]
[1778077214012,35.61,81413.06,70.9,0.76213,0.00024,11.31058]
[1778077215019,35.61,81411.39,70.9,0.76174,0.00024,11.32057]
[1778077216026,35.61,81408.76,70.9,0.76112,0.00024,11.33634]
[1778077218040,35.61,81407.37,70.9,0.7608,0.00024,11.34444]
[1778077220079,35.61,81414.24,70.9,0.76244,0.00024,11.30257]
[1778077221086,35.61,81420.21,70.9,0.76386,0.00024,11.26621]
[1778077222093,35.61,81421.39,70.9,0.76415,0.00024,11.25897]
[1778077223102,35.61,81418.98,70.9,0.76358,0.00024,11.27356]
[1778077224109,35.61,81406.95,70.9,0.76072,0.00024,11.34635]
[1778077225116,35.61,81401.46,70.9,0.75941,0.00024,11.3794]
[1778077226123,35.61,81398.51,70.9,0.75871,0.00024,11.39706]
[1778077228137,35.61,81399.98,70.9,0.75907,0.00024,11.38803]
[1778077229144,35.6,81402.4,70.9,0.75965,0.00024,11.37338]
[1778077230151,35.6,81405.35,70.9,0.76036,0.00024,11.35553]
[1778077231158,35.6,81407.04,70.9,0.76087,0.00024,11.3373]
[1778077233172,35.6,81403.68,70.9,0.76007,0.00024,11.35749]
[1778077235186,35.6,81405.49,70.9,0.7605,0.00024,11.34647]
[1778077236193,35.6,81403.58,70.9,0.76005,0.00024,11.35795]
[1778077239214,35.6,81402.12,70.9,0.75971,0.00024,11.36659]
[1778077240221,35.6,81407.32,70.9,0.76095,0.00024,11.33515]
[1778077241228,35.6,81410.43,70.9,0.7617,0.00024,11.3162]
[1778077243242,35.6,81412.28,70.9,0.76215,0.00024,11.30475]
[1778077244332,35.6,81412.28,70.9,0.76215,0.00024,11.30475]
[1778077244249,35.6,81417.11,70.9,0.7633,0.00024,11.27533]
[1778077245256,35.6,81424.56,70.9,0.76507,0.00024,11.22978]
[1778077246263,35.6,81434.64,70.9,0.76745,0.00023,11.16799]
[1778077248277,35.59,81433.1,70.9,0.76709,0.00024,11.17729]
[1778077249285,35.59,81426.72,70.9,0.76559,0.00024,11.21624]
[1778077251298,35.59,81428.38,70.9,0.76599,0.00024,11.20589]
[1778077252305,35.59,81425.73,70.9,0.76537,0.00024,11.22194]
[1778077255326,35.59,81426.73,70.9,0.76562,0.00024,11.21546]
[1778077257340,35.59,81427.94,70.9,0.76592,0.00024,11.20781]
[1778077258347,35.59,81429.17,70.9,0.76621,0.00024,11.20016]
[1778077258719,35.59,81429.17,70.9,0.76621,0.00024,11.20016]
[1778077259354,35.59,81437.87,70.9,0.76826,0.00023,11.14671]
[1778077260014,35.59,81437.87,70.9,0.76826,0.00023,11.14671]
[1778077260371,35.59,81437.87,70.9,0.76826,0.00023,11.14671]
[1778077260364,35.59,81446.36,70.9,0.77025,0.00023,11.09419]
[1778077260957,35.59,81446.36,70.9,0.77025,0.00023,11.09419]
[1778077261371,35.58,81457.05,70.9,0.77275,0.00023,11.02774]
[1778077262378,35.58,81460.4,70.9,0.77353,0.00023,11.0067]
[1778077263385,35.58,81455.27,70.9,0.77235,0.00023,11.03839]
[1778077264392,35.58,81453.47,70.9,0.77194,0.00023,11.0494]
[1778077265400,35.58,81454.66,70.9,0.77222,0.00023,11.04186]
[1778077267761,35.58,81455.03,70.9,0.77231,0.00023,11.03938]
[1778077267959,35.58,81461.78,70.9,0.77389,0.00023,10.99712]
[1778077268449,35.58,81471.96,70.9,0.77624,0.00023,10.93365]
[1778077269968,35.58,81471.96,70.9,0.77624,0.00023,10.93365]
[1778077270270,35.58,81471.96,70.9,0.77624,0.00023,10.93365]
[1778077270328,35.57,81479.2,70.9,0.77792,0.00023,10.88763]
[1778077271074,35.57,81479.2,70.9,0.77792,0.00023,10.88763]
[1778077271167,35.57,81490.2,70.9,0.78043,0.00023,10.81836]
[1778077271445,35.57,81496.73,70.9,0.78192,0.00023,10.77717]
[1778077272452,35.57,81498.81,70.9,0.78239,0.00023,10.76384]
[1778077273459,35.57,81497.55,70.9,0.78211,0.00023,10.77167]
[1778077275042,35.57,81497.55,70.9,0.78211,0.00023,10.77167]
[1778077275048,35.57,81503.08,70.9,0.78337,0.00023,10.73643]
[1778077275475,35.57,81506.27,70.9,0.78409,0.00023,10.71621]
[1778077277387,35.57,81509.56,70.9,0.78484,0.00022,10.69504]
[1778077277494,35.57,81509.56,70.9,0.78484,0.00022,10.69504]
[1778077277502,35.57,81513.88,70.9,0.78581,0.00022,10.66758]
[1778077278495,35.57,81516.51,70.9,0.7864,0.00022,10.65067]
[1778077279576,35.57,81516.51,70.9,0.7864,0.00022,10.65067]
[1778077279624,35.56,81518.6,70.9,0.78688,0.00022,10.63701]
[1778077280583,35.56,81518.6,70.9,0.78688,0.00022,10.63701]
[1778077280866,35.56,81523.6,70.9,0.788,0.00022,10.60496]
[1778077281517,35.56,81529.37,70.9,0.78929,0.00022,10.56786]
[1778077282809,35.56,81531.4,70.9,0.78975,0.00022,10.55469]
[1778077283531,35.56,81528.69,70.9,0.78915,0.00022,10.57187]
[1778077284538,35.56,81523.97,70.9,0.78811,0.00022,10.60186]
[1778077286552,35.56,81526.84,70.9,0.78876,0.00022,10.58308]
[1778077287559,35.56,81529.73,70.9,0.78941,0.00022,10.56439]
[1778077288569,35.55,81532.34,70.9,0.79,0.00022,10.54749]
[1778077290583,35.55,81530.7,70.9,0.78965,0.00022,10.55767]
[1778077291590,35.55,81526.93,70.9,0.78892,0.00022,10.57348]
[1778077292597,35.55,81529.63,70.9,0.78952,0.00022,10.55614]
[1778077293612,35.55,81533.21,70.9,0.79032,0.00022,10.53303]
[1778077295184,35.55,81533.21,70.9,0.79032,0.00022,10.53303]
[1778077295415,35.55,81533.21,70.9,0.79032,0.00022,10.53303]
[1778077295247,35.54,81538.07,70.9,0.7915,0.00022,10.49888]
[1778077295618,35.53,81548.46,70.9,0.79379,0.00022,10.43174]
[1778077297632,35.53,81542.23,70.9,0.79243,0.00022,10.47166]
[1778077298639,35.53,81534.55,70.9,0.79073,0.00022,10.52105]
[1778077300155,35.53,81534.55,70.9,0.79073,0.00022,10.52105]
[1778077300653,35.53,81539.35,70.9,0.79181,0.00022,10.48988]
[1778077301660,35.53,81546.37,70.9,0.79336,0.00022,10.44444]
[1778077302667,35.53,81542.54,70.9,0.79252,0.00022,10.46906]
[1778077303936,35.53,81542.54,70.9,0.79252,0.00022,10.46906]
[1778077303950,35.53,81538.04,70.9,0.79153,0.00022,10.49793]
[1778077304681,35.53,81535.86,70.9,0.79105,0.00022,10.51182]
[1778077306177,35.53,81532.14,70.9,0.79023,0.00022,10.53557]
[1778077306700,35.53,81528.91,70.9,0.78952,0.00022,10.55612]
[1778077307702,35.53,81523.55,70.9,0.78833,0.00022,10.5904]
[1778077308709,35.53,81518.79,70.9,0.78727,0.00022,10.62074]
[1778077309716,35.53,81518.94,70.9,0.78731,0.00022,10.61968]
[1778077311263,35.53,81518.94,70.9,0.78731,0.00022,10.61968]
[1778077311322,35.53,81518.59,70.9,0.78723,0.00022,10.6218]
[1778077311730,35.52,81507.25,70.9,0.78469,0.00023,10.69393]
[1778077313112,35.52,81507.25,70.9,0.78469,0.00023,10.69393]
[1778077313213,35.52,81502.86,70.9,0.78371,0.00023,10.72162]
[1778077316194,35.52,81501.97,70.9,0.78353,0.00023,10.72658]
[1778077317777,35.52,81500.94,70.9,0.78331,0.00023,10.73292]
[1778077318645,35.52,81500.94,70.9,0.78331,0.00023,10.73292]
[1778077318784,35.52,81500.5,70.9,0.78321,0.00023,10.73561]
[1778077320082,35.52,81500.5,70.9,0.78321,0.00023,10.73561]
[1778077320798,35.52,81508.73,70.9,0.78508,0.00022,10.68299]
[1778077321805,35.51,81517.1,70.9,0.78697,0.00022,10.62932]
[1778077323024,35.51,81515.17,70.9,0.78654,0.00022,10.64151]
[1778077323819,35.51,81518.98,70.9,0.7874,0.00022,10.61706]
[1778077325255,35.51,81519.85,70.9,0.78759,0.00022,10.61139]
[1778077325833,35.51,81518.77,70.9,0.78736,0.00022,10.61819]
[1778077326840,35.51,81520.9,70.9,0.78784,0.00022,10.60447]
[1778077328309,35.51,81520.9,70.9,0.78784,0.00022,10.60447]
[1778077328422,35.51,81522.15,70.9,0.78812,0.00022,10.59639]
[1778077328972,35.51,81526.37,70.9,0.78907,0.00022,10.56915]
[1778077329875,35.51,81525.34,70.9,0.78884,0.00022,10.57574]
[1778077330868,35.51,81529.92,70.9,0.78987,0.00022,10.54599]
[1778077331875,35.51,81527.77,70.9,0.7894,0.00022,10.5596]
[1778077332662,35.51,81527.77,70.9,0.7894,0.00022,10.5596]
[1778077332882,35.51,81528.93,70.9,0.78966,0.00022,10.55198]
[1778077333889,35.51,81533.51,70.9,0.79068,0.00022,10.52241]
[1778077335903,35.5,81532.14,70.9,0.79038,0.00022,10.53108]
[1778077336828,35.5,81532.14,70.9,0.79038,0.00022,10.53108]
[1778077336910,35.5,81533.91,70.9,0.79078,0.00022,10.51956]
[1778077338924,35.5,81532.47,70.9,0.79047,0.00022,10.52854]
[1778077339931,35.5,81530.32,70.9,0.79,0.00022,10.54219]
[1778077340938,35.5,81533.68,70.9,0.79075,0.00022,10.52045]
[1778077342474,35.5,81533.68,70.9,0.79075,0.00022,10.52045]
[1778077342478,35.5,81535.25,70.9,0.7911,0.00022,10.51022]
[1778077342952,35.5,81524.57,70.9,0.78874,0.00022,10.57863]
[1778077343959,35.5,81511.49,70.9,0.78582,0.00022,10.662]
[1778077345377,35.5,81505.88,70.9,0.78456,0.00023,10.6977]
[1778077345973,35.5,81512.74,70.9,0.78611,0.00022,10.65367]
[1778077346980,35.49,81511.42,70.9,0.78582,0.00022,10.6618]
[1778077347987,35.49,81509.32,70.9,0.78536,0.00022,10.67489]
[1778077348995,35.49,81508.24,70.9,0.78513,0.00023,10.68145]
[1778077350002,35.49,81509.13,70.9,0.78534,0.00022,10.67547]
[1778077351008,35.49,81507.69,70.9,0.78513,0.00023,10.67619]
[1778077353024,35.49,81504.06,70.9,0.78433,0.00023,10.69879]
[1778077354031,35.48,81501.67,70.9,0.7838,0.00023,10.71379]
[1778077356045,35.48,81505.18,70.9,0.78461,0.00023,10.69104]
[1778077357052,35.48,81506.47,70.9,0.78491,0.00023,10.68264]
[1778077358059,35.48,81504.63,70.9,0.7845,0.00023,10.69417]
[1778077362088,35.47,81503.62,70.9,0.78431,0.00023,10.69955]
[1778077364104,35.47,81502.2,70.9,0.784,0.00023,10.70818]
[1778077365111,35.47,81500.46,70.9,0.78361,0.00023,10.71903]
[1778077366118,35.47,81502.41,70.9,0.78406,0.00023,10.70642]
[1778077367125,35.47,81504.69,70.9,0.78458,0.00023,10.6917]
[1778077370146,35.46,81503.56,70.9,0.78435,0.00023,10.69817]
[1778077374174,35.46,81502.04,70.9,0.78406,0.00023,10.70649]
[1778077377195,35.45,81502.93,70.9,0.78429,0.00023,10.69978]
[1778077378202,35.45,81505.79,70.9,0.78495,0.00023,10.68123]
[1778077381227,35.44,81508.36,70.9,0.78556,0.00023,10.66389]
[1778077382236,35.44,81502.73,70.9,0.78429,0.00023,10.69978]
[1778077383243,35.44,81500.63,70.9,0.78384,0.00023,10.71265]
[1778077384356,35.44,81505.51,70.9,0.78495,0.00023,10.68136]
[1778077385257,35.44,81512.57,70.9,0.78655,0.00022,10.63597]
[1778077386264,35.44,81506.29,70.9,0.78514,0.00023,10.67581]
[1778077387271,35.44,81493.4,70.9,0.78222,0.00023,10.75778]
[1778077388278,35.44,81495.72,70.9,0.78276,0.00023,10.74294]
[1778077389285,35.44,81497.76,70.9,0.78322,0.00023,10.72987]
[1778077390294,35.44,81504.47,70.9,0.78474,0.00023,10.68707]
[1778077392308,35.43,81498.45,70.9,0.78339,0.00023,10.72504]
[1778077393315,35.43,81493.79,70.9,0.78234,0.00023,10.75456]
[1778077395329,35.43,81489.99,70.9,0.78148,0.00023,10.77842]
[1778077396336,35.43,81491.63,70.9,0.78186,0.00023,10.76788]
[1778077397343,35.43,81496.26,70.9,0.78292,0.00023,10.73836]
[1778077398350,35.43,81498.23,70.9,0.78337,0.00023,10.72574]
[1778077399357,35.43,81503.09,70.9,0.78448,0.00023,10.69458]
[1778077404488,35.42,81502.78,70.9,0.78443,0.00023,10.69582]
[1778077404562,35.42,81509.83,70.9,0.78603,0.00023,10.65065]
[1778077405399,35.42,81516.28,70.9,0.78749,0.00022,10.6091]
[1778077406406,35.42,81517.32,70.9,0.78773,0.00022,10.60221]
[1778077407521,35.42,81514.71,70.9,0.78715,0.00022,10.6187]
[1778077409427,35.42,81517.64,70.9,0.78782,0.00022,10.59944]
[1778077410144,35.42,81517.64,70.9,0.78782,0.00022,10.59944]
[1778077410434,35.42,81527.87,70.9,0.79011,0.00022,10.53367]
[1778077411441,35.41,81538.89,70.9,0.79267,0.00022,10.45416]
[1778077412448,35.41,81539.76,70.9,0.79286,0.00022,10.44848]
[1778077413455,35.41,81540.89,70.9,0.79312,0.00022,10.44098]
[1778077416476,35.41,81543.39,70.9,0.79368,0.00022,10.42456]
[1778077417483,35.41,81546.6,70.9,0.79439,0.00022,10.40375]
[1778077418490,35.41,81546.08,70.9,0.79427,0.00022,10.40711]
[1778077419497,35.41,81544.92,70.9,0.79402,0.00022,10.41464]
[1778077420504,35.41,81543.19,70.9,0.79365,0.00022,10.42553]
[1778077421173,35.41,81543.19,70.9,0.79365,0.00022,10.42553]
[1778077421511,35.41,81546.59,70.9,0.79441,0.00022,10.40321]
[1778077422518,35.41,81548.42,70.9,0.79482,0.00022,10.39103]
[1778077423525,35.41,81548.87,70.9,0.79493,0.00022,10.38782]
[1778077423643,35.41,81548.87,70.9,0.79493,0.00022,10.38782]
[1778077425539,35.4,81549.48,70.9,0.79507,0.00022,10.38362]
[1778077426546,35.4,81547.65,70.9,0.79468,0.00022,10.39521]
[1778077427554,35.4,81549.46,70.9,0.79508,0.00022,10.38321]
[1778077427737,35.4,81549.46,70.9,0.79508,0.00022,10.38321]
[1778077428516,35.4,81549.46,70.9,0.79508,0.00022,10.38321]
[1778077428560,35.4,81551.78,70.9,0.7956,0.00022,10.36787]
[1778077429190,35.4,81551.78,70.9,0.7956,0.00022,10.36787]
[1778077429567,35.4,81553.63,70.9,0.79601,0.00022,10.35559]
[1778077430222,35.4,81553.63,70.9,0.79601,0.00022,10.35559]
[1778077430574,35.4,81550.3,70.9,0.79529,0.00022,10.37696]
[1778077431581,35.4,81549.13,70.9,0.79504,0.00022,10.38443]
[1778077432588,35.4,81550.98,70.9,0.79545,0.00022,10.37228]
[1778077433595,35.4,81550.13,70.9,0.79527,0.00022,10.37764]
[1778077434602,35.39,81544.47,70.9,0.79403,0.00022,10.41419]
[1778077435609,35.39,81541.01,70.9,0.79327,0.00022,10.43644]
[1778077438630,35.39,81541.8,70.9,0.79346,0.00022,10.43084]
[1778077439637,35.39,81543.14,70.9,0.79376,0.00022,10.422]
[1778077440645,35.39,81543.78,70.9,0.79391,0.00022,10.41769]
[1778077444672,35.39,81542.1,70.9,0.79357,0.00022,10.42766]
[1778077445679,35.39,81543.03,70.9,0.79378,0.00022,10.42164]
[1778077446686,35.38,81541.28,70.9,0.7934,0.00022,10.43265]
[1778077447694,35.38,81542.12,70.9,0.79359,0.00022,10.42721]
[1778077448704,35.38,81541.49,70.9,0.79345,0.00022,10.43112]
[1778077449710,35.38,81542.27,70.9,0.79364,0.00022,10.42574]
[1778077453740,35.38,81541.21,70.9,0.79342,0.00022,10.43197]
[1778077455039,35.38,81540.47,70.9,0.79327,0.00022,10.43659]
[1778077455754,35.38,81535.52,70.9,0.79218,0.00022,10.46843]
[1778077457768,35.37,81539.82,70.9,0.79314,0.00022,10.44035]
[1778077458775,35.37,81542.04,70.9,0.79363,0.00022,10.4258]
[1778077460407,35.37,81542.04,70.9,0.79363,0.00022,10.4258]
[1778077460485,35.37,81542.98,70.9,0.79385,0.00022,10.41954]
[1778077460789,35.37,81546.34,70.9,0.79459,0.00022,10.3976]
[1778077461796,35.37,81550.16,70.9,0.79544,0.00022,10.37252]
[1778077462803,35.37,81551.3,70.9,0.79569,0.00022,10.36501]
[1778077463810,35.37,81547.02,70.9,0.79476,0.00022,10.39271]
[1778077464817,35.37,81547.5,70.9,0.79487,0.00022,10.38947]
[1778077465824,35.37,81553.83,70.9,0.79626,0.00022,10.34807]
[1778077466831,35.37,81558.88,70.9,0.79738,0.00022,10.31497]
[1778077467838,35.37,81559.02,70.9,0.79741,0.00022,10.31387]
[1778077468845,35.36,81559.13,70.9,0.79744,0.00022,10.31296]
[1778077469852,35.36,81557.81,70.9,0.79716,0.00022,10.32136]
[1778077470859,35.36,81558.15,70.9,0.79724,0.00022,10.31895]
[1778077471866,35.36,81555.62,70.9,0.7968,0.00022,10.32702]
[1778077472873,35.36,81553.8,70.9,0.79641,0.00022,10.33865]
[1778077473880,35.36,81554.36,70.9,0.79654,0.00022,10.33478]
[1778077474887,35.36,81555.82,70.9,0.79687,0.00022,10.32506]
[1778077475894,35.36,81553.54,70.9,0.79638,0.00022,10.33968]
[1778077476901,35.36,81548.58,70.9,0.7953,0.00022,10.3717]
[1778077477908,35.36,81548.98,70.9,0.79539,0.00022,10.369]
[1778077478916,35.35,81547.69,70.9,0.79511,0.00022,10.37727]
[1778077479773,35.35,81547.69,70.9,0.79511,0.00022,10.37727]
[1778077479922,35.35,81539.23,70.9,0.79325,0.00022,10.43203]
[1778077480929,35.35,81536.04,70.9,0.79255,0.00022,10.4525]
[1778077481936,35.35,81534.92,70.9,0.79231,0.00022,10.45955]
[1778077483267,35.35,81534.92,70.9,0.79231,0.00022,10.45955]
[1778077483348,35.35,81532.75,70.9,0.79183,0.00022,10.47337]
[1778077484957,35.35,81528.98,70.9,0.791,0.00022,10.49741]
[1778077485964,35.35,81530.63,70.9,0.79137,0.00022,10.48665]
[1778077486832,35.35,81530.63,70.9,0.79137,0.00022,10.48665]
[1778077486971,35.35,81531.81,70.9,0.79164,0.00022,10.47893]
[1778077488985,35.35,81532.93,70.9,0.7919,0.00022,10.47137]
[1778077489969,35.35,81532.93,70.9,0.7919,0.00022,10.47137]
[1778077489992,35.35,81543.28,70.9,0.7942,0.00022,10.40411]
[1778077490999,35.34,81551.91,70.9,0.7961,0.00022,10.3479]
[1778077492010,35.34,81558.11,70.9,0.79746,0.00022,10.30728]
[1778077493122,35.34,81558.11,70.9,0.79746,0.00022,10.30728]
[1778077493553,35.34,81559.33,70.9,0.79773,0.00022,10.2993]
[1778077494037,35.34,81569.55,70.9,0.79996,0.00022,10.23238]
[1778077495222,35.34,81572.95,70.9,0.80071,0.00022,10.20988]
[1778077495747,35.34,81572.95,70.9,0.80071,0.00022,10.20988]
[1778077495805,35.34,81572.95,70.9,0.80071,0.00022,10.20988]
[1778077496274,35.34,81572.95,70.9,0.80071,0.00022,10.20988]
[1778077496674,35.34,81586.23,70.9,0.80357,0.00021,10.12253]
[1778077496866,35.34,81586.23,70.9,0.80357,0.00021,10.12253]
[1778077497287,35.34,81586.23,70.9,0.80357,0.00021,10.12253]
[1778077497427,35.34,81594.88,70.9,0.80543,0.00021,10.06549]
[1778077498116,35.34,81589.47,70.9,0.80428,0.00021,10.10087]
[1778077499091,35.34,81587.77,70.9,0.80392,0.00021,10.11178]
[1778077499982,35.34,81587.77,70.9,0.80392,0.00021,10.11178]
[1778077500098,35.34,81584.36,70.9,0.8032,0.00021,10.13391]
[1778077500979,35.34,81584.36,70.9,0.8032,0.00021,10.13391]
[1778077501110,35.33,81582.48,70.9,0.80281,0.00021,10.14595]
[1778077502117,35.33,81580.06,70.9,0.80229,0.00022,10.16168]
[1778077503125,35.33,81581.55,70.9,0.80262,0.00022,10.15173]
[1778077504131,35.33,81583.84,70.9,0.80311,0.00021,10.13653]
[1778077505138,35.33,81586.03,70.9,0.80359,0.00021,10.12199]
[1778077506145,35.33,81587.29,70.9,0.80386,0.00021,10.11375]
[1778077508159,35.33,81583.97,70.9,0.80315,0.00021,10.13534]
[1778077510173,35.33,81585.48,70.9,0.80348,0.00021,10.12529]
[1778077511180,35.33,81583.92,70.9,0.80315,0.00021,10.13558]
[1778077513194,35.33,81588.08,70.9,0.80404,0.00021,10.10828]
[1778077514201,35.33,81593.01,70.9,0.80509,0.00021,10.07572]
[1778077515208,35.33,81594.26,70.9,0.80537,0.00021,10.06725]
[1778077516215,35.33,81593.02,70.9,0.80511,0.00021,10.07518]
[1778077517222,35.33,81596.3,70.9,0.80581,0.00021,10.05366]
[1778077518229,35.33,81597.85,70.9,0.80614,0.00021,10.0434]
[1778077519236,35.33,81596.74,70.9,0.8059,0.00021,10.05069]
[1778077520243,35.33,81597.4,70.9,0.80604,0.00021,10.0463]
[1778077521250,35.33,81600.53,70.9,0.80671,0.00021,10.02562]
[1778077522257,35.33,81599.94,70.9,0.80659,0.00021,10.02933]
[1778077523264,35.33,81601.84,70.9,0.807,0.00021,10.01661]
[1778077524271,35.32,81603.44,70.9,0.80734,0.00021,10.00588]
[1778077525278,35.32,81606.8,70.9,0.80806,0.00021,9.98353]
[1778077526285,35.32,81611.13,70.9,0.80898,0.00021,9.95478]
[1778077527292,35.32,81607.11,70.9,0.80813,0.00021,9.98128]
[1778077528299,35.32,81604.71,70.9,0.80763,0.00021,9.99684]
[1778077531321,35.32,81600.06,70.9,0.80678,0.00021,10.01854]
[1778077532328,35.31,81601.74,70.9,0.8072,0.00021,10.00566]
[1778077533803,35.31,81603.29,70.9,0.80753,0.00021,9.99526]
[1778077534342,35.31,81609.51,70.9,0.80885,0.00021,9.95399]
[1778077535349,35.31,81613.06,70.9,0.8096,0.00021,9.9304]
[1778077537363,35.3,81618.68,70.9,0.8108,0.00021,9.8926]
[1778077538370,35.3,81626.14,70.9,0.81236,0.00021,9.84308]
[1778077540398,35.3,81626.94,70.9,0.81253,0.00021,9.83782]
[1778077540651,35.3,81626.94,70.9,0.81253,0.00021,9.83782]
[1778077541395,35.3,81628.44,70.9,0.81286,0.00021,9.82724]
[1778077541882,35.3,81628.44,70.9,0.81286,0.00021,9.82724]
[1778077541934,35.3,81628.44,70.9,0.81286,0.00021,9.82724]
[1778077542405,35.3,81634.46,70.9,0.81411,0.00021,9.78706]
[1778077542918,35.3,81634.46,70.9,0.81411,0.00021,9.78706]
[1778077543025,35.3,81634.46,70.9,0.81411,0.00021,9.78706]
[1778077543412,35.3,81644.51,70.9,0.8162,0.00021,9.71988]
[1778077544435,35.3,81644.51,70.9,0.8162,0.00021,9.71988]
[1778077544446,35.28,81648.18,70.9,0.81706,0.00021,9.69197]
[1778077545431,35.27,81649.85,70.9,0.81749,0.00021,9.67773]
[1778077546436,35.27,81653.25,70.9,0.8182,0.0002,9.65473]
[1778077550778,35.27,81654.24,70.9,0.81843,0.0002,9.64732]
[1778077550466,35.26,81651.85,70.9,0.81794,0.0002,9.66304]
[1778077551473,35.26,81647.03,70.9,0.81696,0.00021,9.69497]
[1778077552480,35.26,81639.06,70.9,0.81536,0.00021,9.74684]
[1778077553487,35.26,81636.56,70.9,0.81485,0.00021,9.76332]
[1778077554245,35.26,81636.56,70.9,0.81485,0.00021,9.76332]
[1778077554525,35.26,81622.27,70.9,0.81188,0.00021,9.85824]
[1778077555522,35.25,81616.67,70.9,0.81075,0.00021,9.89396]
[1778077557536,35.25,81617.47,70.9,0.81093,0.00021,9.88825]
[1778077558767,35.25,81619.38,70.9,0.81134,0.00021,9.87537]
[1778077559153,35.25,81619.38,70.9,0.81134,0.00021,9.87537]
[1778077559555,35.25,81625.29,70.9,0.81258,0.00021,9.83588]
[1778077560562,35.24,81629.43,70.9,0.81345,0.00021,9.808]
[1778077561569,35.24,81635.65,70.9,0.81475,0.00021,9.76627]
[1778077562576,35.24,81639.24,70.9,0.8155,0.00021,9.74209]
[1778077563583,35.24,81643.95,70.9,0.81648,0.00021,9.71044]
[1778077564590,35.24,81651.87,70.9,0.81812,0.0002,9.65734]
[1778077569647,35.24,81652.23,70.9,0.8182,0.0002,9.65456]
[1778077569731,35.24,81653.94,70.9,0.81855,0.0002,9.64303]
[1778077570638,35.24,81664.31,70.9,0.82068,0.0002,9.57332]
[1778077571645,35.24,81664.85,70.9,0.82079,0.0002,9.56953]
[1778077572652,35.24,81666.63,70.9,0.82115,0.0002,9.55762]
[1778077573659,35.24,81663.67,70.9,0.82055,0.0002,9.5775]
[1778077574666,35.24,81666.73,70.9,0.82117,0.0002,9.55699]
[1778077577687,35.23,81669.65,70.9,0.82178,0.0002,9.53695]
[1778077579713,35.23,81669.44,70.9,0.82174,0.0002,9.53823]
[1778077579762,35.23,81672.58,70.9,0.82237,0.0002,9.51704]
[1778077580062,35.23,81672.58,70.9,0.82237,0.0002,9.51704]
[1778077580721,35.23,81672.58,70.9,0.82237,0.0002,9.51704]
[1778077581715,35.23,81670.59,70.9,0.82197,0.0002,9.53038]
[1778077582722,35.23,81672.59,70.9,0.82238,0.0002,9.51684]
[1778077584149,35.23,81672.35,70.9,0.82234,0.0002,9.51834]
[1778077584509,35.23,81672.35,70.9,0.82234,0.0002,9.51834]
[1778077584736,35.23,81669.5,70.9,0.82176,0.0002,9.53736]
[1778077585500,35.23,81669.5,70.9,0.82176,0.0002,9.53736]
[1778077585743,35.23,81662.15,70.9,0.82027,0.0002,9.58673]
[1778077586750,35.23,81659.0,70.9,0.81961,0.0002,9.60845]
[1778077587757,35.23,81656.11,70.9,0.81902,0.0002,9.62779]
[1778077588764,35.23,81661.02,70.9,0.82002,0.0002,9.59488]
[1778077589771,35.23,81659.09,70.9,0.81963,0.0002,9.60775]
[1778077591788,35.23,81655.0,70.9,0.81891,0.0002,9.62679]
[1778077592793,35.23,81649.02,70.9,0.81768,0.00021,9.66676]
[1778077593800,35.23,81646.33,70.9,0.81713,0.00021,9.68469]
[1778077594807,35.23,81649.19,70.9,0.81772,0.00021,9.66546]
[1778077596821,35.23,81657.94,70.9,0.81952,0.0002,9.6068]
[1778077596899,35.23,81657.94,70.9,0.81952,0.0002,9.6068]
[1778077597828,35.23,81663.62,70.9,0.82068,0.0002,9.56863]
[1778077599587,35.23,81664.3,70.9,0.82082,0.0002,9.56406]
[1778077600379,35.23,81664.3,70.9,0.82082,0.0002,9.56406]
[1778077600890,35.23,81654.74,70.9,0.81886,0.0002,9.62832]
[1778077601871,35.23,81645.45,70.9,0.81695,0.00021,9.69049]
[1778077602878,35.23,81649.73,70.9,0.81783,0.00021,9.66201]
[1778077603885,35.23,81656.73,70.9,0.81927,0.0002,9.61502]
[1778077604892,35.23,81658.89,70.9,0.81971,0.0002,9.60045]
[1778077606906,35.23,81656.18,70.9,0.81916,0.0002,9.61852]
[1778077611960,35.23,81655.52,70.9,0.81903,0.0002,9.62276]
[1778077612702,35.23,81655.52,70.9,0.81903,0.0002,9.62276]
[1778077612793,35.23,81659.03,70.9,0.81975,0.0002,9.5992]
[1778077613801,35.23,81659.03,70.9,0.81975,0.0002,9.5992]
[1778077613816,35.23,81663.87,70.9,0.82073,0.0002,9.56674]
[1778077614137,35.23,81665.92,70.9,0.82115,0.0002,9.55302]
[1778077614962,35.23,81669.52,70.9,0.82188,0.0002,9.52872]
[1778077616976,35.23,81671.27,70.9,0.82225,0.0002,9.51674]
[1778077622011,35.23,81671.68,70.9,0.82234,0.0002,9.51365]
[1778077626047,35.23,81669.67,70.9,0.82193,0.0002,9.52733]
[1778077627047,35.23,81671.47,70.9,0.82229,0.0002,9.51514]
[1778077628763,35.23,81671.47,70.9,0.82229,0.0002,9.51514]
[1778077628817,35.23,81672.84,70.9,0.82257,0.0002,9.50584]
[1778077629722,35.23,81672.84,70.9,0.82257,0.0002,9.50584]
[1778077629788,35.23,81676.12,70.9,0.82324,0.0002,9.48373]
[1778077629936,35.23,81676.12,70.9,0.82324,0.0002,9.48373]
[1778077630022,35.23,81676.12,70.9,0.82324,0.0002,9.48373]
[1778077630144,35.23,81676.12,70.9,0.82324,0.0002,9.48373]
[1778077630238,35.23,81684.34,70.9,0.8249,0.0002,9.42822]
[1778077631355,35.23,81681.88,70.9,0.8244,0.0002,9.44477]
[1778077632372,35.23,81678.43,70.9,0.82371,0.0002,9.46794]
[1778077633091,35.23,81675.4,70.9,0.8231,0.0002,9.48825]
[1778077636112,35.23,81676.17,70.9,0.82326,0.0002,9.48288]
[1778077639874,35.22,81675.63,70.9,0.82316,0.0002,9.48639]
[1778077640141,35.22,81669.29,70.9,0.82188,0.0002,9.52901]
[1778077641657,35.23,81664.3,70.9,0.82086,0.0002,9.56255]
[1778077642787,35.23,81663.51,70.9,0.8207,0.0002,9.56786]
[1778077643162,35.23,81666.86,70.9,0.82138,0.0002,9.54541]
[1778077645542,35.23,81668.6,70.9,0.82172,0.0002,9.53402]
[1778077646184,35.23,81671.18,70.9,0.82224,0.0002,9.51677]
[1778077648198,35.23,81670.13,70.9,0.82204,0.0002,9.52359]
[1778077649205,35.23,81668.82,70.9,0.82178,0.0002,9.53226]
[1778077650425,35.22,81669.43,70.9,0.8219,0.0002,9.52804]
[1778077651709,35.22,81668.49,70.9,0.82183,0.0002,9.52591]
[1778077652545,35.22,81670.59,70.9,0.82226,0.0002,9.51168]
[1778077653524,35.22,81670.12,70.9,0.82216,0.0002,9.51492]
[1778077654607,35.22,81687.45,70.9,0.82565,0.0002,9.39834]
[1778077655255,35.22,81702.39,70.9,0.82862,0.0002,9.2978]
[1778077656262,35.22,81705.05,70.9,0.82914,0.0002,9.28003]
[1778077657007,35.22,81705.05,70.9,0.82914,0.0002,9.28003]
[1778077657269,35.23,81708.1,70.9,0.82969,0.0002,9.2613]
[1778077658280,35.24,81709.72,70.9,0.82995,0.0002,9.25244]
[1778077660647,35.24,81710.03,70.9,0.83,0.0002,9.25057]
[1778077661209,35.24,81710.58,70.9,0.8301,0.0002,9.24708]
[1778077661705,35.24,81710.58,70.9,0.8301,0.0002,9.24708]
[1778077661974,35.24,81710.58,70.9,0.8301,0.0002,9.24708]
[1778077661804,35.24,81730.66,70.9,0.83401,0.00019,9.1119]
[1778077662156,35.24,81730.66,70.9,0.83401,0.00019,9.1119]
[1778077662872,35.24,81749.09,70.9,0.83755,0.00019,8.98725]
[1778077663325,35.24,81747.51,70.9,0.83727,0.00019,8.99728]
[1778077665478,35.24,81746.31,70.9,0.83704,0.00019,9.0053]
[1778077665822,35.24,81746.31,70.9,0.83704,0.00019,9.0053]
[1778077665817,35.24,81749.24,70.9,0.8376,0.00019,8.98542]
[1778077666335,35.24,81751.9,70.9,0.83811,0.00019,8.96762]
[1778077667344,35.24,81755.35,70.9,0.83876,0.00019,8.9445]
[1778077668350,35.25,81751.28,70.9,0.83792,0.00019,8.97416]
[1778077670364,35.27,81741.16,70.9,0.83584,0.00019,9.04793]
[1778077671371,35.27,81736.31,70.9,0.8349,0.00019,9.08093]
[1778077672380,35.29,81732.45,70.9,0.83403,0.00019,9.11142]
[1778077673387,35.29,81726.8,70.9,0.83292,0.00019,9.14989]
[1778077674858,35.3,81728.43,70.9,0.83323,0.00019,9.13926]
[1778077675401,35.3,81722.32,70.9,0.83203,0.00019,9.18077]
[1778077676408,35.3,81721.27,70.9,0.83182,0.00019,9.18815]
[1778077677420,35.3,81726.82,70.9,0.83289,0.00019,9.15108]
[1778077678426,35.3,81732.59,70.9,0.834,0.00019,9.11256]
[1778077679433,35.3,81737.7,70.9,0.83497,0.00019,9.07853]
[1778077680440,35.32,81747.29,70.9,0.83668,0.00019,9.01835]
[1778077681447,35.34,81755.03,70.9,0.83802,0.00019,8.97113]
[1778077682454,35.36,81743.88,70.9,0.83573,0.00019,9.0519]
[1778077683461,35.38,81733.7,70.9,0.83365,0.00019,9.12488]
[1778077684678,35.39,81725.28,70.9,0.83201,0.00019,9.18197]
[1778077685475,35.39,81722.18,70.9,0.8314,0.00019,9.20306]
[1778077686482,35.39,81718.82,70.9,0.83073,0.0002,9.22603]
[1778077687903,35.39,81717.81,70.9,0.83052,0.0002,9.23319]
[1778077688496,35.39,81717.15,70.9,0.83038,0.0002,9.23799]
[1778077689503,35.39,81721.93,70.9,0.83131,0.00019,9.20611]
[1778077690510,35.39,81725.25,70.9,0.83195,0.00019,9.18406]
[1778077691517,35.4,81727.65,70.9,0.83241,0.00019,9.16822]
[1778077692524,35.4,81724.43,70.9,0.83177,0.00019,9.19013]
[1778077693312,35.4,81724.43,70.9,0.83177,0.00019,9.19013]
[1778077693904,35.4,81717.92,70.9,0.83049,0.0002,9.23425]
[1778077694230,35.4,81717.92,70.9,0.83049,0.0002,9.23425]
[1778077694538,35.4,81708.87,70.9,0.82871,0.0002,9.29534]
[1778077695545,35.4,81705.15,70.9,0.82797,0.0002,9.32059]
[1778077696552,35.4,81701.94,70.9,0.82733,0.0002,9.34239]
[1778077697559,35.4,81700.8,70.9,0.82709,0.0002,9.35028]
[1778077698883,35.4,81699.05,70.9,0.82674,0.0002,9.36225]
[1778077699266,35.4,81699.05,70.9,0.82674,0.0002,9.36225]
[1778077699573,35.41,81694.29,70.9,0.82579,0.0002,9.39435]
[1778077700140,35.41,81694.29,70.9,0.82579,0.0002,9.39435]
[1778077700580,35.41,81681.69,70.9,0.82322,0.0002,9.48045]
[1778077701123,35.41,81681.69,70.9,0.82322,0.0002,9.48045]
[1778077701202,35.41,81681.69,70.9,0.82322,0.0002,9.48045]
[1778077701587,35.43,81677.45,70.9,0.82229,0.0002,9.51145]
[1778077702594,35.43,81674.44,70.9,0.82168,0.0002,9.53156]
[1778077706622,35.43,81670.68,70.9,0.82092,0.0002,9.5568]
[1778077707630,35.43,81668.65,70.9,0.8205,0.0002,9.57049]
[1778077708636,35.43,81667.31,70.9,0.82023,0.0002,9.57955]
[1778077709643,35.43,81669.38,70.9,0.82064,0.0002,9.56588]
[1778077711208,35.43,81668.99,70.9,0.82052,0.0002,9.56988]
[1778077711658,35.44,81669.29,70.9,0.82066,0.0002,9.5609]
[1778077712665,35.45,81672.1,70.9,0.82118,0.0002,9.54351]
[1778077713672,35.45,81674.34,70.9,0.82163,0.0002,9.52874]
[1778077714679,35.45,81683.61,70.9,0.82349,0.0002,9.46691]
[1778077715686,35.45,81690.82,70.9,0.82493,0.0002,9.41884]
[1778077716693,35.45,81694.93,70.9,0.82574,0.0002,9.39152]
[1778077717700,35.45,81692.91,70.9,0.82534,0.0002,9.40521]
[1778077718707,35.45,81690.61,70.9,0.82487,0.0002,9.42074]
[1778077720721,35.45,81684.8,70.9,0.82371,0.0002,9.45981]
[1778077722735,35.45,81684.04,70.9,0.82355,0.0002,9.46507]
[1778077723742,35.45,81685.66,70.9,0.82387,0.0002,9.45434]
[1778077725757,35.45,81682.3,70.9,0.82319,0.0002,9.47696]
[1778077726471,35.45,81682.3,70.9,0.82319,0.0002,9.47696]
[1778077726763,35.45,81676.17,70.9,0.82196,0.0002,9.51792]
[1778077727066,35.45,81676.17,70.9,0.82196,0.0002,9.51792]
[1778077727770,35.46,81679.03,70.9,0.82248,0.0002,9.50057]
[1778077728777,35.46,81684.28,70.9,0.82353,0.0002,9.46591]
[1778077729784,35.46,81681.32,70.9,0.82293,0.0002,9.48574]
[1778077730791,35.46,81682.31,70.9,0.82313,0.0002,9.47919]
[1778077731798,35.46,81682.45,70.9,0.82315,0.0002,9.47832]
[1778077732805,35.46,81683.13,70.9,0.82329,0.0002,9.47385]
[1778077733812,35.46,81686.99,70.9,0.82406,0.0002,9.44816]
[1778077738847,35.47,81688.87,70.9,0.82442,0.0002,9.43614]
[1778077740861,35.48,81685.81,70.9,0.82374,0.0002,9.4588]
[1778077742886,35.48,81695.4,70.9,0.82564,0.0002,9.39498]
[1778077743892,35.48,81706.03,70.9,0.82774,0.0002,9.32412]
[1778077744899,35.48,81706.28,70.9,0.82779,0.0002,9.32231]
[1778077749939,35.48,81708.82,70.9,0.82831,0.0002,9.30487]
[1778077750948,35.47,81711.18,70.9,0.82877,0.0002,9.28894]
[1778077751968,35.48,81709.09,70.9,0.82836,0.0002,9.30301]
[1778077752975,35.47,81706.69,70.9,0.82789,0.0002,9.31897]
[1778077756001,35.48,81708.55,70.9,0.82825,0.0002,9.30675]
[1778077759637,35.48,81706.91,70.9,0.82792,0.0002,9.31801]
[1778077760225,35.48,81702.98,70.9,0.82714,0.0002,9.34454]
[1778077761037,35.48,81697.83,70.9,0.82612,0.0002,9.37895]
[1778077762044,35.49,81694.93,70.9,0.82548,0.0002,9.4005]
[1778077763413,35.5,81692.62,70.9,0.82493,0.0002,9.41917]
[1778077764058,35.5,81690.56,70.9,0.82452,0.0002,9.43291]
[1778077765477,35.51,81684.55,70.9,0.82325,0.0002,9.47524]
[1778077766204,35.51,81684.55,70.9,0.82325,0.0002,9.47524]
[1778077766825,35.51,81684.55,70.9,0.82325,0.0002,9.47524]
[1778077766852,35.51,81674.31,70.9,0.82118,0.0002,9.54388]
[1778077767197,35.51,81674.31,70.9,0.82118,0.0002,9.54388]
[1778077767264,35.53,81663.26,70.9,0.81886,0.0002,9.62035]
[1778077768094,35.53,81658.14,70.9,0.81781,0.0002,9.65432]
[1778077769101,35.53,81658.49,70.9,0.81788,0.0002,9.65213]
[1778077770524,35.53,81658.49,70.9,0.81788,0.0002,9.65213]
[1778077770624,35.53,81658.49,70.9,0.81788,0.0002,9.65213]
[1778077770711,35.53,81656.59,70.9,0.8175,0.0002,9.6644]
[1778077771149,35.53,81656.59,70.9,0.8175,0.0002,9.6644]
[1778077771326,35.53,81656.59,70.9,0.8175,0.0002,9.6644]
[1778077771370,35.53,81652.68,70.9,0.81681,0.0002,9.68215]
[1778077772123,35.53,81645.29,70.9,0.81529,0.00021,9.73122]
[1778077773130,35.53,81647.2,70.9,0.81568,0.00021,9.71863]
[1778077774137,35.53,81645.4,70.9,0.81531,0.00021,9.7306]
[1778077775495,35.53,81643.68,70.9,0.81496,0.00021,9.74203]
[1778077777158,35.53,81641.57,70.9,0.81452,0.00021,9.75604]
[1778077778865,35.53,81641.08,70.9,0.81442,0.00021,9.75929]
[1778077779172,35.53,81640.04,70.9,0.8142,0.00021,9.76617]
[1778077780179,35.53,81639.71,70.9,0.81414,0.00021,9.76835]
[1778077782002,35.53,81638.01,70.9,0.81378,0.00021,9.77958]
[1778077782060,35.53,81638.01,70.9,0.81378,0.00021,9.77958]
[1778077783187,35.53,81638.04,70.9,0.81379,0.00021,9.77936]
[1778077783222,35.53,81638.04,70.9,0.81379,0.00021,9.77936]
[1778077783232,35.53,81634.59,70.9,0.81308,0.00021,9.80213]
[1778077784623,35.53,81630.81,70.9,0.81229,0.00021,9.82706]
[1778077785214,35.53,81623.78,70.9,0.81083,0.00021,9.87337]
[1778077786221,35.53,81619.04,70.9,0.80984,0.00021,9.90448]
[1778077787382,35.53,81620.47,70.9,0.81015,0.00021,9.89492]
[1778077788560,35.53,81620.47,70.9,0.81015,0.00021,9.89492]
[1778077788812,35.53,81622.66,70.9,0.81061,0.00021,9.88036]
[1778077789243,35.53,81625.11,70.9,0.81113,0.00021,9.8641]
[1778077790251,35.53,81626.27,70.9,0.81137,0.00021,9.85636]
[1778077791257,35.53,81629.81,70.9,0.81211,0.00021,9.83293]
[1778077793271,35.52,81629.3,70.9,0.81201,0.00021,9.83619]
[1778077794053,35.52,81629.3,70.9,0.81201,0.00021,9.83619]
[1778077794278,35.52,81624.76,70.9,0.81106,0.00021,9.86608]
[1778077795285,35.52,81617.89,70.9,0.80963,0.00021,9.91124]
[1778077796292,35.52,81616.77,70.9,0.8094,0.00021,9.91846]
[1778077797299,35.52,81615.01,70.9,0.80903,0.00021,9.92988]
[1778077800823,35.52,81615.05,70.9,0.80904,0.00021,9.92956]
[1778077800893,35.52,81609.75,70.9,0.80793,0.00021,9.96438]
[1778077801573,35.52,81609.75,70.9,0.80793,0.00021,9.96438]
[1778077801960,35.52,81605.86,70.9,0.80711,0.00021,9.98988]
[1778077802774,35.52,81614.0,70.9,0.80883,0.00021,9.93614]
[1778077803350,35.52,81623.38,70.9,0.8108,0.00021,9.8742]
[1778077804357,35.52,81626.03,70.9,0.81136,0.00021,9.85663]
[1778077805627,35.52,81626.03,70.9,0.81136,0.00021,9.85663]
[1778077805639,35.52,81629.34,70.9,0.81205,0.00021,9.83489]
[1778077806371,35.52,81636.09,70.9,0.81344,0.00021,9.79045]
[1778077807378,35.52,81644.13,70.9,0.8151,0.00021,9.73747]
[1778077808224,35.52,81644.13,70.9,0.8151,0.00021,9.73747]
[1778077808399,35.52,81655.01,70.9,0.81733,0.0002,9.66547]
[1778077809252,35.52,81655.01,70.9,0.81733,0.0002,9.66547]
[1778077809397,35.52,81647.92,70.9,0.81587,0.00021,9.71245]
[1778077810403,35.52,81639.77,70.9,0.8142,0.00021,9.76629]
[1778077811410,35.52,81634.94,70.9,0.8132,0.00021,9.79825]
[1778077813927,35.52,81635.27,70.9,0.81327,0.00021,9.79607]
[1778077814955,35.52,81635.27,70.9,0.81327,0.00021,9.79607]
[1778077815132,35.52,81635.27,70.9,0.81327,0.00021,9.79607]
[1778077814433,35.52,81633.58,70.9,0.81292,0.00021,9.80724]
[1778077815442,35.52,81635.97,70.9,0.81341,0.00021,9.79145]
[1778077816447,35.52,81634.83,70.9,0.81318,0.00021,9.79898]
[1778077817454,35.52,81628.1,70.9,0.81178,0.00021,9.84341]
[1778077819008,35.52,81628.1,70.9,0.81178,0.00021,9.84341]
[1778077819046,35.52,81625.48,70.9,0.81123,0.00021,9.86064]
[1778077819469,35.52,81630.36,70.9,0.81225,0.00021,9.82837]
[1778077820478,35.52,81633.78,70.9,0.81296,0.00021,9.80575]
[1778077823499,35.52,81633.37,70.9,0.81288,0.00021,9.80844]
[1778077824506,35.52,81633.95,70.9,0.813,0.00021,9.80459]
[1778077825515,35.52,81632.26,70.9,0.81265,0.00021,9.81575]
[1778077826544,35.52,81629.29,70.9,0.81203,0.00021,9.83534]
[1778077827560,35.52,81630.27,70.9,0.81224,0.00021,9.82882]
[1778077828556,35.52,81627.29,70.9,0.81162,0.00021,9.84845]
[1778077830793,35.52,81630.29,70.9,0.81225,0.00021,9.82853]
[1778077831577,35.52,81632.94,70.9,0.81291,0.00021,9.80271]
[1778077832584,35.52,81638.64,70.9,0.81409,0.00021,9.76502]
[1778077833591,35.52,81640.21,70.9,0.81441,0.00021,9.75469]
[1778077834598,35.52,81642.56,70.9,0.8149,0.00021,9.7392]
[1778077835605,35.52,81643.78,70.9,0.81515,0.00021,9.7312]
[1778077837020,35.52,81648.75,70.9,0.81617,0.00021,9.69838]
[1778077837619,35.52,81650.5,70.9,0.81652,0.0002,9.68692]
[1778077838206,35.52,81650.5,70.9,0.81652,0.0002,9.68692]
[1778077838626,35.52,81659.44,70.9,0.81835,0.0002,9.62741]
[1778077839633,35.52,81667.97,70.9,0.82008,0.0002,9.57081]
[1778077840912,35.52,81667.97,70.9,0.82008,0.0002,9.57081]
[1778077840917,35.52,81669.98,70.9,0.82049,0.0002,9.55757]
[1778077841643,35.52,81669.98,70.9,0.82049,0.0002,9.55757]
[1778077842507,35.52,81668.53,70.9,0.8202,0.0002,9.56714]
[1778077842696,35.52,81668.53,70.9,0.8202,0.0002,9.56714]
[1778077842847,35.52,81668.53,70.9,0.8202,0.0002,9.56714]
[1778077842932,35.52,81669.74,70.9,0.82044,0.0002,9.55903]
[1778077844081,35.52,81669.74,70.9,0.82044,0.0002,9.55903]
[1778077843661,35.52,81682.45,70.9,0.823,0.0002,9.47461]
[1778077844684,35.52,81682.45,70.9,0.823,0.0002,9.47461]
[1778077844897,35.52,81682.45,70.9,0.823,0.0002,9.47461]
[1778077844916,35.52,81686.14,70.9,0.82373,0.0002,9.45028]
[1778077845968,35.52,81686.14,70.9,0.82373,0.0002,9.45028]
[1778077846026,35.52,81692.27,70.9,0.82495,0.0002,9.40951]
[1778077846851,35.52,81692.27,70.9,0.82495,0.0002,9.40951]
[1778077846852,35.52,81696.17,70.9,0.82572,0.0002,9.38363]
[1778077849703,35.52,81692.59,70.9,0.825,0.0002,9.40761]
[1778077850817,35.52,81690.69,70.9,0.82462,0.0002,9.42041]
[1778077852724,35.53,81699.14,70.9,0.82626,0.0002,9.36548]
[1778077853731,35.53,81701.63,70.9,0.82675,0.0002,9.34884]
[1778077855165,35.53,81701.44,70.9,0.82671,0.0002,9.3503]
[1778077855526,35.53,81701.44,70.9,0.82671,0.0002,9.3503]
[1778077855612,35.53,81701.44,70.9,0.82671,0.0002,9.3503]
[1778077855745,35.53,81706.51,70.9,0.8277,0.0002,9.31664]
[1778077856439,35.53,81706.51,70.9,0.8277,0.0002,9.31664]
[1778077856770,35.53,81706.51,70.9,0.8277,0.0002,9.31664]
[1778077856803,35.53,81711.8,70.9,0.82874,0.0002,9.28117]
[1778077857196,35.53,81711.8,70.9,0.82874,0.0002,9.28117]
[1778077857953,35.53,81711.8,70.9,0.82874,0.0002,9.28117]
[1778077857995,35.53,81722.5,70.9,0.83084,0.00019,9.20957]
[1778077858782,35.53,81726.7,70.9,0.83165,0.00019,9.18148]
[1778077859789,35.53,81724.19,70.9,0.83116,0.00019,9.19829]
[1778077860932,35.53,81724.19,70.9,0.83116,0.00019,9.19829]
[1778077861011,35.53,81717.81,70.9,0.82992,0.0002,9.24111]
[1778077861803,35.54,81712.32,70.9,0.82881,0.0002,9.27897]
[1778077862810,35.54,81709.75,70.9,0.82829,0.0002,9.2968]
[1778077863653,35.54,81709.75,70.9,0.82829,0.0002,9.2968]
[1778077863817,35.54,81705.54,70.9,0.82745,0.0002,9.32532]
[1778077864824,35.54,81701.86,70.9,0.82671,0.0002,9.35033]
[1778077865831,35.54,81698.47,70.9,0.82603,0.0002,9.37306]
[1778077866842,35.54,81693.45,70.9,0.82503,0.0002,9.40666]
[1778077867847,35.55,81690.89,70.9,0.82452,0.0002,9.42385]
[1778077868143,35.55,81690.89,70.9,0.82452,0.0002,9.42385]
[1778077869316,35.55,81691.14,70.9,0.82457,0.0002,9.42229]
[1778077869861,35.55,81688.33,70.9,0.824,0.0002,9.44111]
[1778077870868,35.55,81677.32,70.9,0.8218,0.0002,9.51445]
[1778077871925,35.55,81676.39,70.9,0.82161,0.0002,9.52062]
[1778077872882,35.55,81675.78,70.9,0.82149,0.0002,9.52466]
[1778077873889,35.55,81674.24,70.9,0.82118,0.0002,9.53487]
[1778077874900,35.55,81680.53,70.9,0.82244,0.0002,9.49301]
[1778077875907,35.55,81691.16,70.9,0.82457,0.0002,9.42227]
[1778077876914,35.55,81694.78,70.9,0.82529,0.0002,9.39807]
[1778077877921,35.55,81697.35,70.9,0.8258,0.0002,9.38108]
[1778077878928,35.55,81705.14,70.9,0.82733,0.0002,9.3293]
[1778077879503,35.55,81705.14,70.9,0.82733,0.0002,9.3293]
[1778077879935,35.55,81711.9,70.9,0.82866,0.0002,9.28423]
[1778077880532,35.55,81711.9,70.9,0.82866,0.0002,9.28423]
[1778077880942,35.55,81715.98,70.9,0.82946,0.0002,9.25688]
[1778077882121,35.55,81715.98,70.9,0.82946,0.0002,9.25688]
[1778077882624,35.55,81715.66,70.9,0.8294,0.0002,9.25894]
[1778077882956,35.55,81714.06,70.9,0.82909,0.0002,9.26954]
[1778077883963,35.55,81704.68,70.9,0.82724,0.0002,9.33224]
[1778077884970,35.55,81702.68,70.9,0.82685,0.0002,9.34559]
[1778077885977,35.55,81699.16,70.9,0.82615,0.0002,9.36906]
[1778077886984,35.55,81701.34,70.9,0.82658,0.0002,9.3547]
[1778077888998,35.55,81704.55,70.9,0.82721,0.0002,9.3335]
[1778077890113,35.55,81710.11,70.9,0.8283,0.0002,9.29643]
[1778077890155,35.55,81710.11,70.9,0.8283,0.0002,9.29643]
[1778077890757,35.55,81710.11,70.9,0.8283,0.0002,9.29643]
[1778077891020,35.55,81713.9,70.9,0.82915,0.0002,9.26285]
[1778077892129,35.55,81713.9,70.9,0.82915,0.0002,9.26285]
[1778077892027,35.55,81715.37,70.9,0.82944,0.0002,9.25312]
[1778077894041,35.55,81712.3,70.9,0.82883,0.0002,9.27384]
[1778077895048,35.55,81716.88,70.9,0.82972,0.0002,9.24335]
[1778077896055,35.55,81718.52,70.9,0.83004,0.0002,9.23252]
[1778077897062,35.55,81714.84,70.9,0.82932,0.0002,9.25724]
[1778077897870,35.55,81714.84,70.9,0.82932,0.0002,9.25724]
[1778077898069,35.55,81707.33,70.9,0.82784,0.0002,9.30747]
[1778077899077,35.55,81704.59,70.9,0.8273,0.0002,9.32581]
[1778077900084,35.55,81706.24,70.9,0.82762,0.0002,9.31483]
[1778077901091,35.55,81713.24,70.9,0.829,0.0002,9.26817]
[1778077901531,35.55,81713.24,70.9,0.829,0.0002,9.26817]
[1778077902098,35.55,81720.0,70.9,0.83031,0.00019,9.22314]
[1778077904112,35.55,81722.98,70.9,0.83088,0.00019,9.20358]
[1778077905119,35.56,81729.63,70.9,0.83217,0.00019,9.15934]
[1778077906126,35.56,81732.22,70.9,0.83266,0.00019,9.14229]
[1778077907133,35.56,81729.59,70.9,0.83215,0.00019,9.15993]
[1778077911161,35.56,81726.05,70.9,0.83146,0.00019,9.18373]
[1778077913642,35.56,81725.51,70.9,0.83136,0.00019,9.18737]
[1778077914075,35.56,81725.51,70.9,0.83136,0.00019,9.18737]
[1778077914447,35.56,81725.15,70.9,0.83129,0.00019,9.18978]
[1778077914831,35.56,81725.15,70.9,0.83129,0.00019,9.18978]
[1778077914884,35.56,81720.74,70.9,0.83042,0.00019,9.21945]
[1778077915779,35.56,81710.25,70.9,0.82837,0.0002,9.28965]
[1778077916540,35.56,81712.33,70.9,0.82877,0.0002,9.27585]
[1778077917214,35.56,81714.36,70.9,0.82917,0.0002,9.2623]
[1778077919428,35.56,81715.61,70.9,0.82941,0.0002,9.25406]
[1778077920750,35.56,81716.65,70.9,0.82961,0.0002,9.24735]
[1778077924263,35.56,81713.32,70.9,0.82894,0.0002,9.27008]
[1778077925768,35.56,81713.32,70.9,0.82894,0.0002,9.27008]
[1778077925778,35.56,81711.14,70.9,0.82851,0.0002,9.28484]
[1778077926277,35.56,81715.4,70.9,0.82934,0.0002,9.25641]
[1778077927814,35.56,81715.4,70.9,0.82934,0.0002,9.25641]
[1778077927908,35.56,81720.28,70.9,0.83029,0.00019,9.22404]
[1778077928291,35.56,81724.34,70.9,0.83108,0.00019,9.19693]
[1778077929298,35.57,81726.96,70.9,0.83158,0.00019,9.17959]
[1778077930639,35.57,81726.96,70.9,0.83158,0.00019,9.17959]
[1778077931135,35.57,81726.96,70.9,0.83158,0.00019,9.17959]
[1778077931314,35.57,81719.21,70.9,0.83006,0.00019,9.23177]
[1778077932321,35.57,81711.33,70.9,0.82852,0.0002,9.28458]
[1778077933877,35.57,81711.31,70.9,0.82851,0.0002,9.28494]
[1778077934503,35.57,81711.31,70.9,0.82851,0.0002,9.28494]
[1778077940266,35.57,81710.84,70.9,0.8284,0.0002,9.28854]
[1778077940587,35.57,81710.84,70.9,0.8284,0.0002,9.28854]
[1778077940802,35.57,81710.84,70.9,0.8284,0.0002,9.28854]
[1778077941592,35.57,81717.89,70.9,0.82978,0.0002,9.24166]
[1778077942396,35.57,81722.93,70.9,0.83075,0.00019,9.20815]
[1778077946043,35.57,81724.08,70.9,0.83097,0.00019,9.20084]
[1778077947103,35.57,81725.08,70.9,0.83115,0.00019,9.19435]
[1778077946424,35.58,81720.36,70.9,0.83023,0.00019,9.22607]
[1778077947431,35.58,81720.36,70.9,0.83023,0.00019,9.22607]
[1778077948147,35.58,81720.36,70.9,0.83023,0.00019,9.22607]
[1778077947443,35.58,81718.17,70.9,0.8298,0.0002,9.24084]
[1778077948826,35.58,81718.17,70.9,0.8298,0.0002,9.24084]
[1778077948919,35.58,81716.54,70.9,0.82948,0.0002,9.25186]
[1778077949741,35.58,81716.54,70.9,0.82948,0.0002,9.25186]
[1778077950153,35.58,81719.0,70.9,0.82995,0.00019,9.23556]
[1778077950454,35.58,81714.58,70.9,0.82908,0.0002,9.2654]
[1778077951459,35.58,81711.57,70.9,0.8286,0.0002,9.27742]
[1778077953104,35.58,81713.94,70.9,0.82906,0.0002,9.2617]
[1778077954480,35.58,81716.58,70.9,0.82957,0.0002,9.2443]
[1778077955487,35.58,81719.79,70.9,0.83019,0.00019,9.22301]
[1778077960662,35.58,81719.41,70.9,0.8301,0.00019,9.22617]
[1778077960926,35.58,81715.72,70.9,0.82938,0.0002,9.25073]
[1778077961529,35.59,81714.12,70.9,0.82906,0.0002,9.26151]
[1778077963543,35.59,81712.11,70.9,0.82867,0.0002,9.27511]
[1778077968960,35.59,81713.14,70.9,0.82886,0.0002,9.26856]
[1778077969061,35.59,81714.96,70.9,0.82921,0.0002,9.25651]
[1778077973614,35.59,81712.85,70.9,0.82878,0.0002,9.27111]
[1778077975228,35.59,81712.85,70.9,0.82878,0.0002,9.27111]
[1778077975399,35.59,81713.08,70.9,0.82883,0.0002,9.26966]
[1778077976035,35.59,81721.15,70.9,0.8304,0.00019,9.21593]
[1778077976635,35.59,81726.86,70.9,0.8315,0.00019,9.17798]
[1778077980315,35.59,81726.37,70.9,0.83141,0.00019,9.18128]
[1778077980784,35.59,81726.37,70.9,0.83141,0.00019,9.18128]
[1778077980790,35.59,81723.14,70.9,0.83078,0.00019,9.20284]
[1778077981804,35.59,81723.14,70.9,0.83078,0.00019,9.20284]
[1778077982185,35.59,81723.14,70.9,0.83078,0.00019,9.20284]
[1778077981893,35.59,81721.41,70.9,0.83044,0.00019,9.21436]
[1778077983685,35.59,81725.95,70.9,0.83133,0.00019,9.18399]
[1778077984692,35.59,81727.41,70.9,0.83161,0.00019,9.17446]
[1778077985699,35.59,81730.05,70.9,0.83211,0.00019,9.15706]
[1778077988720,35.59,81727.98,70.9,0.83171,0.00019,9.17098]
[1778077989727,35.59,81729.48,70.9,0.832,0.00019,9.16099]
[1778077992748,35.59,81732.1,70.9,0.83249,0.00019,9.14381]
[1778077993705,35.59,81732.1,70.9,0.83249,0.00019,9.14381]
[1778077994057,35.59,81732.1,70.9,0.83249,0.00019,9.14381]
[1778077994158,35.6,81727.91,70.9,0.83168,0.00019,9.17184]
[1778077994762,35.6,81721.23,70.9,0.83038,0.00019,9.2166]
[1778077996776,35.6,81724.25,70.9,0.83097,0.00019,9.19638]
[1778077997783,35.6,81726.2,70.9,0.83135,0.00019,9.18335]
[1778078002818,35.6,81722.62,70.9,0.83065,0.00019,9.20728]
[1778078005269,35.6,81721.53,70.9,0.83043,0.00019,9.21472]
[1778078005308,35.6,81721.43,70.9,0.83041,0.00019,9.21555]
[1778078005980,35.6,81721.43,70.9,0.83041,0.00019,9.21555]
[1778078006081,35.6,81719.27,70.9,0.82998,0.00019,9.23012]
[1778078006846,35.6,81715.84,70.9,0.82931,0.0002,9.25314]
[1778078008895,35.6,81714.83,70.9,0.82911,0.0002,9.25998]
[1778078008993,35.6,81716.5,70.9,0.82943,0.0002,9.24896]
[1778078010874,35.6,81714.63,70.9,0.82906,0.0002,9.26166]
[1778078013895,35.6,81713.29,70.9,0.8289,0.0002,9.26257]
[1778078017923,35.6,81715.6,70.9,0.82934,0.0002,9.24753]
[1778078019937,35.6,81717.35,70.9,0.82968,0.0002,9.2361]
[1778078020944,35.61,81719.53,70.9,0.8301,0.00019,9.22168]
[1778078021951,35.61,81721.55,70.9,0.83049,0.00019,9.20836]
[1778078023078,35.61,81721.55,70.9,0.83049,0.00019,9.20836]
[1778078023965,35.61,81723.76,70.9,0.83092,0.00019,9.19374]
[1778078024654,35.61,81723.76,70.9,0.83092,0.00019,9.19374]
[1778078024972,35.61,81727.9,70.9,0.83172,0.00019,9.16609]
[1778078025783,35.61,81727.9,70.9,0.83172,0.00019,9.16609]
[1778078026575,35.61,81726.67,70.9,0.83148,0.00019,9.17432]
[1778078026986,35.61,81722.09,70.9,0.83059,0.00019,9.20505]
[1778078027993,35.61,81723.86,70.9,0.83093,0.00019,9.19338]
[1778078029811,35.61,81723.94,70.9,0.83094,0.00019,9.19299]
[1778078030571,35.61,81724.08,70.9,0.83096,0.00019,9.19221]
[1778078031014,35.61,81721.28,70.9,0.83041,0.00019,9.21104]
[1778078032021,35.61,81719.6,70.9,0.83008,0.00019,9.22236]
[1778078033028,35.61,81721.08,70.9,0.83037,0.00019,9.21261]
[1778078035042,35.61,81723.03,70.9,0.83074,0.00019,9.19985]
[1778078036053,35.61,81725.43,70.9,0.8312,0.00019,9.18398]
[1778078037062,35.61,81727.89,70.9,0.83167,0.00019,9.16773]
[1778078039076,35.61,81730.1,70.9,0.83209,0.00019,9.15336]
[1778078041090,35.62,81727.51,70.9,0.83158,0.00019,9.17103]
[1778078041863,35.62,81727.51,70.9,0.83158,0.00019,9.17103]
[1778078041925,35.62,81727.51,70.9,0.83158,0.00019,9.17103]
[1778078042097,35.62,81724.66,70.9,0.83102,0.00019,9.19021]
[1778078043105,35.62,81728.47,70.9,0.83175,0.00019,9.16495]
[1778078044111,35.62,81731.74,70.9,0.83238,0.00019,9.14332]
[1778078045118,35.62,81733.38,70.9,0.8327,0.00019,9.13242]
[1778078047132,35.62,81731.34,70.9,0.8323,0.00019,9.14615]
[1778078052167,35.62,81729.11,70.9,0.83186,0.00019,9.16122]
[1778078055188,35.62,81731.63,70.9,0.83234,0.00019,9.14462]
[1778078056196,35.62,81735.13,70.9,0.83302,0.00019,9.12131]
[1778078057202,35.62,81738.18,70.9,0.8336,0.00019,9.10102]
[1778078058209,35.62,81744.15,70.9,0.83475,0.00019,9.06106]
[1778078062238,35.62,81755.68,70.9,0.83695,0.00019,8.98384]
[1778078063245,35.62,81754.47,70.9,0.83672,0.00019,8.99197]
[1778078064252,35.62,81742.52,70.9,0.83443,0.00019,9.07225]
[1778078065259,35.62,81739.65,70.9,0.83387,0.00019,9.09176]
[1778078067273,35.63,81742.28,70.9,0.83436,0.00019,9.07485]
[1778078069288,35.63,81745.48,70.9,0.83495,0.00019,9.0542]
[1778078070294,35.63,81742.13,70.9,0.8343,0.00019,9.07694]
[1778078073315,35.64,81736.11,70.9,0.83323,0.00019,9.10977]
[1778078076336,35.64,81734.54,70.9,0.8329,0.00019,9.12113]
[1778078078153,35.64,81734.54,70.9,0.8329,0.00019,9.12113]
[1778078078207,35.64,81734.54,70.9,0.8329,0.00019,9.12113]
[1778078078298,35.64,81725.21,70.9,0.83108,0.00019,9.1839]
[1778078078735,35.64,81716.45,70.9,0.82937,0.0002,9.24245]
[1778078079357,35.64,81714.8,70.9,0.82904,0.0002,9.25343]
[1778078080780,35.64,81714.8,70.9,0.82904,0.0002,9.25343]
[1778078080814,35.64,81713.34,70.9,0.82875,0.0002,9.26336]
[1778078081371,35.64,81715.79,70.9,0.82923,0.0002,9.24704]
[1778078082804,35.64,81715.79,70.9,0.82923,0.0002,9.24704]
[1778078083309,35.64,81717.51,70.9,0.82956,0.0002,9.23578]
[1778078083385,35.64,81714.84,70.9,0.82904,0.0002,9.25356]
[1778078084392,35.64,81712.65,70.9,0.82861,0.0002,9.26825]
[1778078089427,35.65,81716.69,70.9,0.82939,0.0002,9.24174]
[1778078090912,35.65,81716.69,70.9,0.82939,0.0002,9.24174]
[1778078091228,35.65,81716.69,70.9,0.82939,0.0002,9.24174]
[1778078091441,35.65,81719.83,70.9,0.82999,0.00019,9.22102]
[1778078092648,35.65,81719.83,70.9,0.82999,0.00019,9.22102]
[1778078093001,35.65,81719.83,70.9,0.82999,0.00019,9.22102]
[1778078093759,35.65,81720.62,70.9,0.83015,0.00019,9.2158]
[1778078094109,35.65,81720.62,70.9,0.83015,0.00019,9.2158]
[1778078094150,35.65,81717.6,70.9,0.82955,0.0002,9.23605]
[1778078094700,35.65,81717.6,70.9,0.82955,0.0002,9.23605]
[1778078095709,35.65,81716.23,70.9,0.82928,0.0002,9.24529]
[1778078096580,35.65,81716.17,70.9,0.82927,0.0002,9.24579]
[1778078097221,35.65,81716.17,70.9,0.82927,0.0002,9.24579]
[1778078097927,35.65,81716.81,70.9,0.82939,0.0002,9.24164]
[1778078101143,35.65,81717.17,70.9,0.82946,0.0002,9.23945]
[1778078101160,35.65,81720.35,70.9,0.83008,0.00019,9.21828]
[1778078101537,35.65,81720.35,70.9,0.83008,0.00019,9.21828]
[1778078102606,35.65,81720.27,70.9,0.83006,0.00019,9.21874]
[1778078103529,35.65,81727.12,70.9,0.83139,0.00019,9.17325]
[1778078104536,35.65,81735.82,70.9,0.83306,0.00019,9.11541]
[1778078106550,35.65,81737.24,70.9,0.83334,0.00019,9.10587]
[1778078109572,35.65,81739.88,70.9,0.83385,0.00019,9.08812]
[1778078111586,35.65,81742.26,70.9,0.83431,0.00019,9.07207]
[1778078112577,35.65,81742.26,70.9,0.83431,0.00019,9.07207]
[1778078113606,35.65,81737.4,70.9,0.83338,0.00019,9.10455]
[1778078114612,35.65,81734.39,70.9,0.8328,0.00019,9.12472]
[1778078116336,35.65,81734.39,70.9,0.8328,0.00019,9.12472]
[1778078118640,35.65,81737.18,70.9,0.83333,0.00019,9.10616]
[1778078119647,35.65,81741.81,70.9,0.83422,0.00019,9.07517]
[1778078120654,35.65,81744.78,70.9,0.83479,0.00019,9.05529]
[1778078121661,35.65,81743.19,70.9,0.83449,0.00019,9.06586]
[1778078123675,35.65,81744.58,70.9,0.83476,0.00019,9.05653]
[1778078124682,35.65,81748.94,70.9,0.83559,0.00019,9.02733]
[1778078125689,35.65,81750.92,70.9,0.83597,0.00019,9.01412]
[1778078127020,35.65,81750.92,70.9,0.83597,0.00019,9.01412]
[1778078127061,35.65,81750.92,70.9,0.83597,0.00019,9.01412]
[1778078127080,35.65,81755.13,70.9,0.83677,0.00019,8.98603]
[1778078127769,35.65,81755.13,70.9,0.83677,0.00019,8.98603]
[1778078128112,35.65,81755.13,70.9,0.83677,0.00019,8.98603]
[1778078128213,35.65,81761.36,70.9,0.83795,0.00019,8.94427]
[1778078128828,35.65,81761.36,70.9,0.83795,0.00019,8.94427]
[1778078129076,35.65,81761.36,70.9,0.83795,0.00019,8.94427]
[1778078129194,35.65,81761.36,70.9,0.83795,0.00019,8.94427]
[1778078129275,35.65,81766.84,70.9,0.83899,0.00019,8.90756]
[1778078131212,35.65,81767.46,70.9,0.83922,0.00019,8.89511]
[1778078131991,35.65,81767.46,70.9,0.83922,0.00019,8.89511]
[1778078132061,35.65,81761.41,70.9,0.83807,0.00019,8.93566]
[1778078133216,35.65,81761.41,70.9,0.83807,0.00019,8.93566]
[1778078133317,35.65,81761.17,70.9,0.83803,0.00019,8.93736]
[1778078133542,35.65,81761.17,70.9,0.83803,0.00019,8.93736]
[1778078133745,35.65,81760.93,70.9,0.83798,0.00019,8.93908]
[1778078134752,35.65,81757.22,70.9,0.83727,0.00019,8.96396]
[1778078135759,35.65,81755.36,70.9,0.83692,0.00019,8.97645]
[1778078136766,35.65,81757.66,70.9,0.83735,0.00019,8.96116]
[1778078137773,35.65,81757.96,70.9,0.83741,0.00019,8.95924]
[1778078138780,35.65,81762.48,70.9,0.83826,0.00019,8.92915]
[1778078139787,35.65,81763.37,70.9,0.83842,0.00019,8.92333]
[1778078140794,35.65,81760.37,70.9,0.83785,0.00019,8.94347]
[1778078141801,35.65,81756.19,70.9,0.83706,0.00019,8.97146]
[1778078142808,35.65,81756.86,70.9,0.83718,0.00019,8.96705]
[1778078143816,35.65,81757.79,70.9,0.83736,0.00019,8.9609]
[1778078144823,35.65,81758.62,70.9,0.83751,0.00019,8.95544]
[1778078145999,35.65,81758.62,70.9,0.83751,0.00019,8.95544]
[1778078146149,35.65,81758.96,70.9,0.83758,0.00019,8.95326]
[1778078146837,35.65,81756.49,70.9,0.83711,0.00019,8.96984]
[1778078147844,35.65,81756.94,70.9,0.83719,0.00019,8.96688]
[1778078148851,35.65,81756.56,70.9,0.83712,0.00019,8.96947]
[1778078150055,35.65,81756.56,70.9,0.83712,0.00019,8.96947]
[1778078150105,35.65,81758.98,70.9,0.83757,0.00019,8.95336]
[1778078151298,35.65,81758.98,70.9,0.83757,0.00019,8.95336]
[1778078151368,35.65,81760.74,70.9,0.8379,0.00019,8.94168]
[1778078152157,35.65,81760.74,70.9,0.8379,0.00019,8.94168]
[1778078152216,35.65,81770.0,70.9,0.83965,0.00019,8.87973]
[1778078153359,35.65,81777.97,70.9,0.84114,0.00019,8.82647]
[1778078153887,35.65,81780.37,70.9,0.84159,0.00019,8.81048]
[1778078155901,35.65,81777.27,70.9,0.84101,0.00019,8.83129]
[1778078156541,35.65,81777.27,70.9,0.84101,0.00019,8.83129]
[1778078156895,35.65,81777.27,70.9,0.84101,0.00019,8.83129]
[1778078156917,35.65,81776.15,70.9,0.8408,0.00019,8.8388]
[1778078158065,35.65,81773.98,70.9,0.84039,0.00019,8.85331]
[1778078159935,35.65,81775.55,70.9,0.84068,0.00019,8.84283]
[1778078160732,35.65,81775.55,70.9,0.84068,0.00019,8.84283]
[1778078161172,35.66,81765.86,70.9,0.83886,0.00019,8.90777]
[1778078161949,35.66,81761.72,70.9,0.83808,0.00019,8.93556]
[1778078162956,35.66,81762.5,70.9,0.83822,0.00019,8.93047]
[1778078163963,35.66,81765.05,70.9,0.8387,0.00019,8.91357]
[1778078164970,35.66,81764.41,70.9,0.83857,0.00019,8.91798]
[1778078165977,35.66,81763.52,70.9,0.8384,0.00019,8.92406]
[1778078166984,35.66,81763.16,70.9,0.83833,0.00019,8.92659]
[1778078167991,35.66,81761.22,70.9,0.83796,0.00019,8.93966]
[1778078168998,35.66,81758.41,70.9,0.83743,0.00019,8.95852]
[1778078170007,35.66,81755.68,70.9,0.83691,0.00019,8.97682]
[1778078172019,35.66,81757.88,70.9,0.83732,0.00019,8.96225]
[1778078173026,35.66,81760.3,70.9,0.83778,0.00019,8.94617]
[1778078174036,35.66,81761.68,70.9,0.83804,0.00019,8.93705]
[1778078175042,35.66,81765.68,70.9,0.83879,0.00019,8.91046]
[1778078176049,35.66,81767.31,70.9,0.83909,0.00019,8.89972]
[1778078177056,35.66,81764.24,70.9,0.83851,0.00019,8.92037]
[1778078178063,35.66,81762.04,70.9,0.83809,0.00019,8.93519]
[1778078179070,35.66,81760.29,70.9,0.83776,0.00019,8.94675]
[1778078180077,35.66,81758.65,70.9,0.83746,0.00019,8.95756]
[1778078181084,35.66,81761.36,70.9,0.83797,0.00019,8.93933]
[1778078183098,35.66,81762.22,70.9,0.83814,0.00019,8.93334]
[1778078184105,35.66,81760.35,70.9,0.83779,0.00019,8.9457]
[1778078184708,35.66,81760.35,70.9,0.83779,0.00019,8.9457]
[1778078184727,35.66,81760.35,70.9,0.83779,0.00019,8.9457]
[1778078184974,35.66,81760.35,70.9,0.83779,0.00019,8.9457]
[1778078185113,35.66,81752.52,70.9,0.8363,0.00019,8.99805]
[1778078186119,35.66,81748.93,70.9,0.83562,0.00019,9.02203]
[1778078188247,35.66,81750.88,70.9,0.83599,0.00019,9.009]
[1778078188746,35.66,81750.88,70.9,0.83599,0.00019,9.009]
[1778078189140,35.66,81751.92,70.9,0.83619,0.00019,9.00207]
[1778078190149,35.66,81752.85,70.9,0.83637,0.00019,8.99588]
[1778078191156,35.66,81753.95,70.9,0.83669,0.00019,8.98019]
[1778078192163,35.66,81753.29,70.9,0.83656,0.00019,8.98464]
[1778078193171,35.66,81751.11,70.9,0.83615,0.00019,8.99922]
[1778078194177,35.66,81753.81,70.9,0.83666,0.00019,8.98123]
[1778078195184,35.66,81758.01,70.9,0.83745,0.00019,8.95324]
[1778078196191,35.66,81759.48,70.9,0.83773,0.00019,8.94351]
[1778078197198,35.66,81760.64,70.9,0.83795,0.00019,8.93586]
[1778078199212,35.66,81761.1,70.9,0.83803,0.00019,8.933]
[1778078200219,35.66,81757.76,70.9,0.83739,0.00019,8.9554]
[1778078201226,35.66,81755.06,70.9,0.83688,0.00019,8.9735]
[1778078202233,35.66,81752.87,70.9,0.83646,0.00019,8.98816]
[1778078203240,35.66,81755.79,70.9,0.83702,0.00019,8.96871]
[1778078204360,35.66,81755.79,70.9,0.83702,0.00019,8.96871]
[1778078204247,35.67,81759.05,70.9,0.83763,0.00019,8.94702]
[1778078204821,35.67,81759.05,70.9,0.83763,0.00019,8.94702]
[1778078205254,35.67,81750.54,70.9,0.83601,0.00019,9.00389]
[1778078206261,35.67,81746.09,70.9,0.83516,0.00019,9.03358]
[1778078208368,35.67,81745.71,70.9,0.83509,0.00019,9.03609]
[1778078208470,35.67,81744.75,70.9,0.83491,0.00019,9.04246]
[1778078209414,35.66,81747.35,70.9,0.83541,0.00019,9.02507]
[1778078210289,35.66,81745.97,70.9,0.83515,0.00019,9.03425]
[1778078211296,35.66,81748.17,70.9,0.83557,0.00019,9.01955]
[1778078212303,35.66,81751.39,70.9,0.83618,0.00019,8.99805]
[1778078213310,35.66,81751.83,70.9,0.83626,0.00019,8.99513]
[1778078214251,35.66,81751.83,70.9,0.83626,0.00019,8.99513]
[1778078214371,35.66,81749.55,70.9,0.83583,0.00019,9.01035]
[1778078214771,35.66,81749.55,70.9,0.83583,0.00019,9.01035]
[1778078215336,35.66,81750.68,70.9,0.83604,0.00019,9.00281]
[1778078216343,35.66,81746.96,70.9,0.83533,0.00019,9.02764]
[1778078217350,35.66,81745.9,70.9,0.83513,0.00019,9.03468]
[1778078218281,35.66,81745.9,70.9,0.83513,0.00019,9.03468]
[1778078218357,35.66,81741.25,70.9,0.83424,0.00019,9.06566]
[1778078219364,35.66,81740.4,70.9,0.83408,0.00019,9.07125]
[1778078220371,35.66,81742.8,70.9,0.83455,0.00019,9.05516]
[1778078221378,35.66,81744.18,70.9,0.83481,0.00019,9.0459]
[1778078223392,35.66,81742.72,70.9,0.83453,0.00019,9.05554]
[1778078224400,35.66,81739.45,70.9,0.83391,0.00019,9.07729]
[1778078225407,35.66,81740.09,70.9,0.83403,0.00019,9.07293]
[1778078226414,35.66,81742.53,70.9,0.83451,0.00019,9.05657]
[1778078226739,35.66,81742.53,70.9,0.83451,0.00019,9.05657]
[1778078226997,35.66,81742.53,70.9,0.83451,0.00019,9.05657]
[1778078227421,35.66,81740.83,70.9,0.83418,0.00019,9.06785]
[1778078228429,35.66,81739.09,70.9,0.83385,0.00019,9.07937]
[1778078229435,35.66,81737.63,70.9,0.83357,0.00019,9.08901]
[1778078230750,35.66,81737.38,70.9,0.83353,0.00019,9.09057]
[1778078231449,35.66,81731.66,70.9,0.83243,0.00019,9.12859]
[1778078232456,35.66,81726.12,70.9,0.83136,0.00019,9.1655]
[1778078233464,35.66,81724.45,70.9,0.83103,0.00019,9.17656]
[1778078234488,35.66,81724.45,70.9,0.83103,0.00019,9.17656]
[1778078234471,35.66,81718.23,70.9,0.82983,0.0002,9.2179]
[1778078234561,35.66,81718.23,70.9,0.82983,0.0002,9.2179]
[1778078235209,35.66,81718.23,70.9,0.82983,0.0002,9.2179]
[1778078235271,35.66,81718.23,70.9,0.82983,0.0002,9.2179]
[1778078235478,35.66,81714.4,70.9,0.82908,0.0002,9.24333]
[1778078236485,35.66,81709.54,70.9,0.82812,0.0002,9.27577]
[1778078236840,35.66,81709.54,70.9,0.82812,0.0002,9.27577]
[1778078237492,35.66,81709.95,70.9,0.8282,0.0002,9.2731]
[1778078238499,35.66,81711.02,70.9,0.82841,0.0002,9.26604]
[1778078239406,35.66,81711.02,70.9,0.82841,0.0002,9.26604]
[1778078239506,35.66,81712.26,70.9,0.82865,0.0002,9.25786]
[1778078244541,35.66,81712.24,70.9,0.82866,0.0002,9.25755]
[1778078247562,35.66,81710.38,70.9,0.82831,0.0002,9.26953]
[1778078248791,35.66,81710.38,70.9,0.82831,0.0002,9.26953]
[1778078248862,35.66,81709.94,70.9,0.82823,0.0002,9.27218]
[1778078249580,35.66,81703.19,70.9,0.8269,0.0002,9.31708]
[1778078250587,35.66,81696.57,70.9,0.8256,0.0002,9.36093]
[1778078252173,35.65,81695.87,70.9,0.82557,0.0002,9.35716]
[1778078252826,35.65,81695.87,70.9,0.82557,0.0002,9.35716]
[1778078254621,35.65,81696.97,70.9,0.82579,0.0002,9.34974]
[1778078255627,35.65,81696.31,70.9,0.82566,0.0002,9.35406]
[1778078256634,35.65,81699.28,70.9,0.82625,0.0002,9.33427]
[1778078257641,35.65,81700.57,70.9,0.82651,0.0002,9.32564]
[1778078258648,35.65,81697.74,70.9,0.82595,0.0002,9.34442]
[1778078260664,35.65,81696.96,70.9,0.8258,0.0002,9.34954]
[1778078261671,35.65,81699.49,70.9,0.82631,0.0002,9.33247]
[1778078262678,35.65,81697.63,70.9,0.82594,0.0002,9.34478]
[1778078263685,35.65,81700.26,70.9,0.82646,0.0002,9.32726]
[1778078264692,35.65,81701.68,70.9,0.82674,0.0002,9.31777]
[1778078268720,35.65,81702.25,70.9,0.82686,0.0002,9.31392]
[1778078269727,35.65,81701.61,70.9,0.82673,0.0002,9.31817]
[1778078270734,35.65,81702.55,70.9,0.82692,0.0002,9.31191]
[1778078272748,35.65,81700.45,70.9,0.8265,0.0002,9.32585]
[1778078273755,35.65,81692.83,70.9,0.82499,0.0002,9.37649]
[1778078275013,35.65,81687.21,70.9,0.82388,0.0002,9.4137]
[1778078275770,35.65,81686.52,70.9,0.82374,0.0002,9.41814]
[1778078276776,35.65,81687.89,70.9,0.82402,0.0002,9.40891]
[1778078278368,35.65,81688.92,70.9,0.82423,0.0002,9.40194]
[1778078279797,35.65,81686.31,70.9,0.82372,0.0002,9.41903]
[1778078281503,35.65,81679.08,70.9,0.82227,0.0002,9.46705]
[1778078281815,35.65,81671.24,70.9,0.82069,0.0002,9.519]
[1778078282996,35.65,81671.24,70.9,0.82069,0.0002,9.519]
[1778078283482,35.65,81672.8,70.9,0.82101,0.0002,9.50858]
[1778078284527,35.65,81672.8,70.9,0.82101,0.0002,9.50858]
[1778078283826,35.65,81679.08,70.9,0.82228,0.0002,9.46669]
[1778078284833,35.65,81685.5,70.9,0.82357,0.0002,9.4239]
[1778078285840,35.64,81687.11,70.9,0.8239,0.0002,9.41306]
[1778078286847,35.64,81693.78,70.9,0.82523,0.0002,9.36863]
[1778078288550,35.64,81693.78,70.9,0.82523,0.0002,9.36863]
[1778078287854,35.64,81691.03,70.9,0.82468,0.0002,9.38683]
[1778078290275,35.64,81677.86,70.9,0.82205,0.0002,9.47424]
[1778078291121,35.64,81669.39,70.9,0.82034,0.0002,9.53036]
[1778078292302,35.64,81669.39,70.9,0.82034,0.0002,9.53036]
[1778078292641,35.64,81669.4,70.9,0.82035,0.0002,9.5302]
[1778078293027,35.64,81669.4,70.9,0.82035,0.0002,9.5302]
[1778078293490,35.64,81669.4,70.9,0.82035,0.0002,9.5302]
[1778078293491,35.64,81665.12,70.9,0.81948,0.0002,9.55845]
[1778078294245,35.64,81661.85,70.9,0.81882,0.0002,9.57996]
[1778078294903,35.64,81661.19,70.9,0.81869,0.0002,9.58417]
[1778078296311,35.64,81661.19,70.9,0.81869,0.0002,9.58417]
[1778078296373,35.64,81660.03,70.9,0.81846,0.0002,9.59168]
[1778078297849,35.64,81660.36,70.9,0.81854,0.0002,9.58932]
[1778078297924,35.64,81658.22,70.9,0.8181,0.0002,9.60331]
[1778078298673,35.64,81658.22,70.9,0.8181,0.0002,9.60331]
[1778078298888,35.64,81658.22,70.9,0.8181,0.0002,9.60331]
[1778078298932,35.64,81656.27,70.9,0.81771,0.0002,9.61602]
[1778078300102,35.64,81648.49,70.9,0.81613,0.00021,9.66721]
[1778078301180,35.64,81648.49,70.9,0.81613,0.00021,9.66721]
[1778078301380,35.64,81648.49,70.9,0.81613,0.00021,9.66721]
[1778078301393,35.64,81642.92,70.9,0.81498,0.00021,9.70389]
[1778078301953,35.64,81638.54,70.9,0.81409,0.00021,9.73246]
[1778078302960,35.63,81643.19,70.9,0.81506,0.00021,9.70146]
[1778078303967,35.63,81645.14,70.9,0.81546,0.00021,9.68847]
[1778078309002,35.63,81644.16,70.9,0.8153,0.00021,9.6937]
[1778078311021,35.63,81647.83,70.9,0.81618,0.00021,9.66083]
[1778078312028,35.62,81655.29,70.9,0.81772,0.0002,9.61098]
[1778078313035,35.62,81656.81,70.9,0.81804,0.0002,9.60073]
[1778078314042,35.62,81660.48,70.9,0.81879,0.0002,9.57626]
[1778078315049,35.62,81662.2,70.9,0.81915,0.0002,9.56472]
[1778078315921,35.62,81662.2,70.9,0.81915,0.0002,9.56472]
[1778078316551,35.62,81662.2,70.9,0.81915,0.0002,9.56472]
[1778078316583,35.62,81666.44,70.9,0.82001,0.0002,9.5365]
[1778078316947,35.62,81666.44,70.9,0.82001,0.0002,9.5365]
[1778078317059,35.62,81666.44,70.9,0.82001,0.0002,9.5365]
[1778078317462,35.62,81666.44,70.9,0.82001,0.0002,9.5365]
[1778078317463,35.62,81681.41,70.9,0.82304,0.0002,9.43691]
[1778078318083,35.62,81683.41,70.9,0.82345,0.0002,9.42327]
[1778078319090,35.62,81682.64,70.9,0.8233,0.0002,9.42805]
[1778078320097,35.61,81681.45,70.9,0.82308,0.0002,9.43561]
[1778078322111,35.61,81682.86,70.9,0.82338,0.0002,9.42553]
[1778078323118,35.61,81677.17,70.9,0.82225,0.0002,9.46298]
[1778078324125,35.61,81673.11,70.9,0.82144,0.0002,9.48973]
[1778078326140,35.61,81674.74,70.9,0.82178,0.0002,9.47846]
[1778078328154,35.6,81677.08,70.9,0.82227,0.0002,9.46231]
[1778078329161,35.6,81680.31,70.9,0.82293,0.0002,9.44047]
[1778078330168,35.6,81682.66,70.9,0.8234,0.0002,9.4247]
[1778078331175,35.6,81685.37,70.9,0.82395,0.0002,9.40656]
[1778078332182,35.6,81686.93,70.9,0.82426,0.0002,9.39608]
[1778078334196,35.6,81689.17,70.9,0.82472,0.0002,9.38099]
[1778078335203,35.6,81693.31,70.9,0.82554,0.0002,9.35338]
[1778078337218,35.6,81695.8,70.9,0.82604,0.0002,9.33673]
[1778078339232,35.6,81701.15,70.9,0.8271,0.0002,9.30108]
[1778078340239,35.6,81708.96,70.9,0.82864,0.0002,9.24907]
[1778078341077,35.6,81708.96,70.9,0.82864,0.0002,9.24907]
[1778078341246,35.6,81707.4,70.9,0.82834,0.0002,9.25914]
[1778078343369,35.6,81712.57,70.9,0.82936,0.0002,9.22464]
[1778078343775,35.6,81712.57,70.9,0.82936,0.0002,9.22464]
[1778078344270,35.6,81715.51,70.9,0.82993,0.0002,9.20517]
[1778078345277,35.6,81712.47,70.9,0.82934,0.0002,9.22537]
[1778078346284,35.6,81711.31,70.9,0.82911,0.0002,9.23301]
[1778078347291,35.6,81712.08,70.9,0.82926,0.0002,9.22777]
[1778078348298,35.6,81708.34,70.9,0.82853,0.0002,9.2526]
[1778078349446,35.6,81706.14,70.9,0.8281,0.0002,9.26713]
[1778078350312,35.6,81707.31,70.9,0.82834,0.0002,9.25919]
[1778078351319,35.6,81706.52,70.9,0.82819,0.0002,9.26431]
[1778078351673,35.6,81706.52,70.9,0.82819,0.0002,9.26431]
[1778078352326,35.59,81704.94,70.9,0.82788,0.0002,9.2747]
[1778078353333,35.59,81701.42,70.9,0.82719,0.0002,9.29802]
[1778078354340,35.59,81700.85,70.9,0.82708,0.0002,9.30165]
[1778078357361,35.59,81704.17,70.9,0.82775,0.0002,9.27901]
[1778078357710,35.59,81704.17,70.9,0.82775,0.0002,9.27901]
[1778078358368,35.59,81705.48,70.9,0.82802,0.0002,9.27012]
[1778078359375,35.59,81712.0,70.9,0.8293,0.0002,9.2265]
[1778078360382,35.59,81713.96,70.9,0.82968,0.0002,9.21356]
[1778078361389,35.59,81715.22,70.9,0.82992,0.0002,9.20531]
[1778078362396,35.59,81716.05,70.9,0.83008,0.0002,9.19994]
[1778078363403,35.59,81714.38,70.9,0.82975,0.0002,9.21125]
[1778078364410,35.59,81717.01,70.9,0.83026,0.0002,9.19386]
[1778078365570,35.59,81719.19,70.9,0.83068,0.00019,9.17949]
[1778078366424,35.59,81722.44,70.9,0.83132,0.00019,9.15758]
[1778078367431,35.59,81725.48,70.9,0.83191,0.00019,9.1371]
[1778078368438,35.59,81729.63,70.9,0.83272,0.00019,9.10923]
[1778078369445,35.59,81732.4,70.9,0.83326,0.00019,9.09061]
[1778078371450,35.59,81732.35,70.9,0.83326,0.00019,9.09084]
[1778078374078,35.59,81731.16,70.9,0.83315,0.00019,9.09013]
[1778078376203,35.59,81730.62,70.9,0.83305,0.00019,9.09355]
[1778078377501,35.59,81732.27,70.9,0.83337,0.00019,9.08232]
[1778078378508,35.59,81734.81,70.9,0.83387,0.00019,9.06526]
[1778078379515,35.59,81733.28,70.9,0.83357,0.00019,9.07542]
[1778078380522,35.59,81731.59,70.9,0.83325,0.00019,9.08663]
[1778078381234,35.59,81731.59,70.9,0.83325,0.00019,9.08663]
[1778078381529,35.59,81723.94,70.9,0.83177,0.00019,9.13764]
[1778078382536,35.59,81717.78,70.9,0.83057,0.0002,9.1788]
[1778078383543,35.59,81715.3,70.9,0.83008,0.0002,9.19534]
[1778078384551,35.59,81714.5,70.9,0.82993,0.0002,9.20065]
[1778078386659,35.59,81718.02,70.9,0.83062,0.0002,9.17708]
[1778078387571,35.58,81725.65,70.9,0.83211,0.00019,9.12593]
[1778078388578,35.58,81728.45,70.9,0.83266,0.00019,9.10709]
[1778078390592,35.58,81729.92,70.9,0.83295,0.00019,9.09704]
[1778078391759,35.58,81729.99,70.9,0.83296,0.00019,9.09647]
[1778078392606,35.58,81733.11,70.9,0.83357,0.00019,9.07552]
[1778078393613,35.58,81735.44,70.9,0.83402,0.00019,9.05987]
[1778078395627,35.58,81737.96,70.9,0.83451,0.00019,9.04292]
[1778078398653,35.58,81734.63,70.9,0.83388,0.00019,9.06485]
[1778078399155,35.58,81734.63,70.9,0.83388,0.00019,9.06485]
[1778078399661,35.58,81736.99,70.9,0.83433,0.00019,9.04901]
[1778078400668,35.58,81739.35,70.9,0.83479,0.00019,9.03297]
[1778078404486,35.58,81741.84,70.9,0.83529,0.00019,9.01583]
[1778078404696,35.58,81749.76,70.9,0.8368,0.00019,8.96286]
[1778078405703,35.58,81753.68,70.9,0.83755,0.00019,8.93649]
[1778078406710,35.58,81755.59,70.9,0.83791,0.00019,8.92382]
[1778078408724,35.58,81757.41,70.9,0.83825,0.00019,8.91189]
[1778078410738,35.58,81760.54,70.9,0.83883,0.00019,8.89122]
[1778078412753,35.58,81754.27,70.9,0.83763,0.00019,8.9335]
[1778078413759,35.58,81749.74,70.9,0.83677,0.00019,8.96374]
[1778078415773,35.58,81750.29,70.9,0.83689,0.00019,8.9598]
[1778078417787,35.58,81748.95,70.9,0.83664,0.00019,8.96847]
[1778078418794,35.58,81745.83,70.9,0.83605,0.00019,8.98919]
[1778078423829,35.57,81748.47,70.9,0.83658,0.00019,8.97067]
[1778078427858,35.57,81750.03,70.9,0.83689,0.00019,8.95959]
[1778078428994,35.57,81751.39,70.9,0.83716,0.00019,8.95019]
[1778078429872,35.57,81757.66,70.9,0.83835,0.00019,8.90823]
[1778078430879,35.57,81759.46,70.9,0.83869,0.00019,8.89605]
[1778078433015,35.57,81762.09,70.9,0.8393,0.00019,8.87011]
[1778078434907,35.57,81758.02,70.9,0.83854,0.00019,8.89729]
[1778078436697,35.57,81761.61,70.9,0.83922,0.00019,8.87319]
[1778078436917,35.57,81761.61,70.9,0.83922,0.00019,8.87319]
[1778078436950,35.57,81764.4,70.9,0.83974,0.00019,8.85452]
[1778078438936,35.57,81762.72,70.9,0.83942,0.00019,8.86594]
[1778078440651,35.57,81762.72,70.9,0.83942,0.00019,8.86594]
[1778078444978,35.57,81767.35,70.9,0.84028,0.00019,8.8353]
[1778078450013,35.57,81766.47,70.9,0.8401,0.00019,8.84166]
[1778078452027,35.57,81762.67,70.9,0.83939,0.00019,8.86708]
[1778078456055,35.57,81766.2,70.9,0.84006,0.00019,8.84332]
[1778078457062,35.57,81773.3,70.9,0.84139,0.00019,8.7958]
[1778078462097,35.57,81768.57,70.9,0.84052,0.00019,8.82688]
[1778078464641,35.57,81768.85,70.9,0.84057,0.00019,8.82502]
[1778078465213,35.57,81769.23,70.9,0.84064,0.00019,8.82249]
[1778078465291,35.57,81773.23,70.9,0.84139,0.00019,8.79572]
[1778078466656,35.57,81773.23,70.9,0.84139,0.00019,8.79572]
[1778078466698,35.57,81773.23,70.9,0.84139,0.00019,8.79572]
[1778078466723,35.57,81778.27,70.9,0.84234,0.00019,8.76181]
[1778078468421,35.57,81779.14,70.9,0.8425,0.00019,8.75587]
[1778078468481,35.57,81775.91,70.9,0.8419,0.00019,8.7776]
[1778078469146,35.57,81769.55,70.9,0.8407,0.00019,8.82025]
[1778078470154,35.57,81767.79,70.9,0.84037,0.00019,8.83205]
[1778078471618,35.57,81767.79,70.9,0.84037,0.00019,8.83205]
[1778078471710,35.57,81764.95,70.9,0.83984,0.00019,8.85107]
[1778078472168,35.57,81763.66,70.9,0.8396,0.00019,8.85968]
[1778078473175,35.57,81758.11,70.9,0.83855,0.00019,8.89679]
[1778078474182,35.57,81754.03,70.9,0.83778,0.00019,8.92401]
[1778078475189,35.57,81753.56,70.9,0.83769,0.00019,8.92703]
[1778078476196,35.57,81754.59,70.9,0.83789,0.00019,8.92001]
[1778078477213,35.57,81755.39,70.9,0.83805,0.00019,8.91454]
[1778078478220,35.57,81761.29,70.9,0.83917,0.00019,8.87494]
[1778078479227,35.57,81763.62,70.9,0.83961,0.00019,8.85928]
[1778078480235,35.57,81759.76,70.9,0.83888,0.00019,8.88508]
[1778078481242,35.57,81752.44,70.9,0.83749,0.00019,8.934]
[1778078483256,35.57,81750.53,70.9,0.83714,0.00019,8.9465]
[1778078484263,35.56,81751.04,70.9,0.83724,0.00019,8.94294]
[1778078486277,35.56,81751.95,70.9,0.83742,0.00019,8.93654]
[1778078488291,35.56,81752.9,70.9,0.83761,0.00019,8.9299]
[1778078490305,35.56,81753.52,70.9,0.83774,0.00019,8.92548]
[1778078491312,35.56,81755.41,70.9,0.83821,0.00019,8.9043]
[1778078493326,35.56,81754.34,70.9,0.83802,0.00019,8.91126]
[1778078494333,35.56,81751.73,70.9,0.83752,0.00019,8.92862]
[1778078495340,35.56,81748.42,70.9,0.8369,0.00019,8.95065]
[1778078496347,35.56,81746.42,70.9,0.83652,0.00019,8.96387]
[1778078497925,35.56,81746.7,70.9,0.83658,0.00019,8.96181]
[1778078500381,35.55,81748.22,70.9,0.83688,0.00019,8.9511]
[1778078502395,35.55,81744.93,70.9,0.83626,0.00019,8.9728]
[1778078503788,35.55,81744.93,70.9,0.83626,0.00019,8.9728]
[1778078503402,35.55,81740.84,70.9,0.83548,0.00019,8.99998]
[1778078503909,35.55,81740.84,70.9,0.83548,0.00019,8.99998]
[1778078504409,35.55,81731.01,70.9,0.8336,0.00019,9.06552]
[1778078505416,35.55,81725.04,70.9,0.83245,0.00019,9.10513]
[1778078506423,35.55,81726.09,70.9,0.83266,0.00019,9.09775]
[1778078507430,35.55,81728.46,70.9,0.83313,0.00019,9.08155]
[1778078509004,35.55,81728.9,70.9,0.83323,0.00019,9.07828]
[1778078509444,35.54,81718.12,70.9,0.83114,0.0002,9.15003]
[1778078510707,35.54,81712.3,70.9,0.83,0.0002,9.18892]
[1778078511685,35.54,81714.38,70.9,0.83041,0.0002,9.17497]
[1778078512490,35.54,81717.61,70.9,0.83105,0.0002,9.15336]
[1778078513472,35.54,81717.97,70.9,0.83112,0.0002,9.15095]
[1778078515486,35.54,81720.71,70.9,0.83166,0.00019,9.13244]
[1778078516493,35.54,81723.54,70.9,0.83221,0.00019,9.11334]
[1778078517500,35.54,81725.97,70.9,0.83269,0.00019,9.09693]
[1778078519514,35.54,81725.74,70.9,0.83265,0.00019,9.09822]
[1778078520521,35.54,81723.86,70.9,0.8323,0.00019,9.11044]
[1778078521390,35.54,81723.86,70.9,0.8323,0.00019,9.11044]
[1778078521528,35.54,81721.49,70.9,0.83184,0.00019,9.12593]
[1778078522535,35.54,81718.06,70.9,0.83119,0.0002,9.14848]
[1778078523542,35.54,81715.29,70.9,0.83065,0.0002,9.16678]
[1778078524549,35.54,81716.79,70.9,0.83095,0.0002,9.15674]
[1778078525556,35.54,81714.67,70.9,0.83053,0.0002,9.17091]
[1778078528577,35.53,81713.82,70.9,0.83038,0.0002,9.17609]
[1778078529584,35.53,81714.31,70.9,0.83048,0.0002,9.17257]
[1778078530591,35.53,81713.85,70.9,0.8304,0.0002,9.17541]
[1778078531598,35.53,81717.78,70.9,0.83117,0.0002,9.14889]
[1778078533612,35.53,81715.89,70.9,0.83082,0.0002,9.16111]
[1778078535626,35.53,81714.79,70.9,0.83061,0.0002,9.16802]
[1778078537698,35.53,81714.71,70.9,0.83061,0.0002,9.16833]
[1778078537796,35.52,81711.33,70.9,0.82995,0.0002,9.19069]
[1778078538648,35.52,81704.68,70.9,0.82864,0.0002,9.23509]
[1778078539655,35.52,81700.58,70.9,0.82784,0.0002,9.26237]
[1778078540662,35.52,81696.57,70.9,0.82705,0.0002,9.28901]
[1778078542676,35.52,81690.51,70.9,0.82585,0.0002,9.32929]
[1778078543683,35.52,81688.7,70.9,0.82549,0.0002,9.34134]
[1778078544078,35.52,81688.7,70.9,0.82549,0.0002,9.34134]
[1778078544576,35.52,81688.7,70.9,0.82549,0.0002,9.34134]
[1778078544690,35.52,81681.66,70.9,0.82408,0.0002,9.38823]
[1778078545697,35.52,81677.46,70.9,0.82324,0.0002,9.4161]
[1778078546704,35.52,81674.63,70.9,0.82267,0.0002,9.43481]
[1778078548599,35.52,81674.68,70.9,0.82269,0.0002,9.43431]
[1778078548718,35.52,81675.44,70.9,0.82284,0.0002,9.42909]
[1778078549725,35.52,81673.96,70.9,0.82255,0.0002,9.43879]
[1778078550732,35.52,81674.28,70.9,0.82262,0.0002,9.43649]
[1778078551739,35.52,81673.71,70.9,0.82262,0.0002,9.43175]
[1778078552746,35.52,81674.08,70.9,0.8227,0.0002,9.42912]
[1778078553753,35.52,81673.51,70.9,0.82259,0.0002,9.43276]
[1778078555767,35.51,81676.63,70.9,0.82323,0.0002,9.41166]
[1778078556774,35.51,81684.97,70.9,0.8249,0.0002,9.35614]
[1778078557781,35.52,81689.88,70.9,0.82588,0.0002,9.32352]
[1778078558788,35.52,81687.06,70.9,0.82531,0.0002,9.34252]
[1778078558989,35.52,81687.06,70.9,0.82531,0.0002,9.34252]
[1778078559433,35.52,81687.06,70.9,0.82531,0.0002,9.34252]
[1778078559795,35.52,81710.26,70.9,0.82991,0.0002,9.18754]
[1778078559954,35.52,81710.26,70.9,0.82991,0.0002,9.18754]
[1778078560015,35.52,81710.26,70.9,0.82991,0.0002,9.18754]
[1778078560593,35.52,81710.26,70.9,0.82991,0.0002,9.18754]
[1778078560802,35.52,81733.03,70.9,0.83434,0.00019,9.03509]
[1778078561809,35.52,81732.42,70.9,0.83423,0.00019,9.03912]
[1778078562967,35.52,81731.33,70.9,0.83402,0.00019,9.04636]
[1778078563823,35.52,81729.11,70.9,0.83359,0.00019,9.06138]
[1778078564216,35.52,81729.11,70.9,0.83359,0.00019,9.06138]
[1778078564830,35.52,81731.7,70.9,0.83408,0.00019,9.04417]
[1778078565837,35.52,81739.25,70.9,0.83553,0.00019,8.99376]
[1778078566845,35.52,81742.31,70.9,0.83611,0.00019,8.97349]
[1778078567852,35.52,81744.49,70.9,0.83653,0.00019,8.95881]
[1778078569866,35.52,81746.07,70.9,0.83684,0.00019,8.94811]
[1778078570873,35.52,81751.96,70.9,0.83796,0.00019,8.90882]
[1778078571880,35.52,81754.36,70.9,0.83841,0.00019,8.89295]
[1778078573242,35.52,81752.47,70.9,0.83804,0.00019,8.90586]
[1778078573895,35.52,81757.93,70.9,0.83907,0.00019,8.86949]
[1778078578930,35.52,81761.59,70.9,0.83977,0.00019,8.84479]
[1778078583605,35.52,81762.85,70.9,0.84001,0.00019,8.83631]
[1778078583623,35.52,81762.85,70.9,0.84001,0.00019,8.83631]
[1778078583666,35.52,81762.85,70.9,0.84001,0.00019,8.83631]
[1778078583979,35.52,81777.72,70.9,0.84279,0.00019,8.73663]
[1778078585496,35.52,81791.99,70.9,0.84543,0.00018,8.64112]
[1778078585984,35.52,81787.79,70.9,0.84466,0.00018,8.66928]
[1778078587857,35.52,81782.08,70.9,0.84359,0.00019,8.70808]
[1778078589006,35.52,81780.51,70.9,0.84329,0.00019,8.71879]
[1778078590833,35.52,81780.51,70.9,0.84329,0.00019,8.71879]
[1778078590859,35.52,81783.04,70.9,0.84375,0.00019,8.70217]
[1778078591723,35.52,81783.04,70.9,0.84375,0.00019,8.70217]
[1778078591793,35.53,81786.66,70.9,0.84442,0.00019,8.6781]
[1778078592028,35.53,81788.83,70.9,0.84482,0.00018,8.66355]
[1778078593869,35.53,81788.83,70.9,0.84482,0.00018,8.66355]
[1778078594049,35.53,81793.37,70.9,0.84564,0.00018,8.63359]
[1778078595165,35.53,81793.37,70.9,0.84564,0.00018,8.63359]
[1778078595292,35.53,81793.37,70.9,0.84564,0.00018,8.63359]
[1778078595474,35.53,81800.34,70.9,0.84692,0.00018,8.58704]
[1778078596686,35.53,81782.38,70.9,0.8436,0.00019,8.70778]
[1778078597067,35.53,81776.17,70.9,0.84244,0.00019,8.7494]
[1778078598074,35.53,81771.09,70.9,0.84148,0.00019,8.78364]
[1778078599348,35.53,81771.09,70.9,0.84148,0.00019,8.78364]
[1778078599386,35.53,81770.42,70.9,0.84135,0.00019,8.78834]
[1778078601102,35.53,81775.37,70.9,0.84228,0.00019,8.75524]
[1778078604123,35.53,81777.36,70.9,0.84264,0.00019,8.74234]
[1778078605130,35.53,81772.62,70.9,0.84175,0.00019,8.77411]
[1778078607755,35.53,81772.08,70.9,0.84164,0.00019,8.77796]
[1778078607854,35.53,81781.2,70.9,0.84334,0.00019,8.71692]
[1778078608912,35.53,81781.2,70.9,0.84334,0.00019,8.71692]
[1778078608908,35.54,81792.83,70.9,0.84549,0.00018,8.63914]
[1778078609158,35.54,81809.03,70.9,0.84845,0.00018,8.5306]
[1778078610045,35.54,81809.03,70.9,0.84845,0.00018,8.5306]
[1778078610148,35.54,81809.03,70.9,0.84845,0.00018,8.5306]
[1778078610349,35.54,81809.03,70.9,0.84845,0.00018,8.5306]
[1778078610458,35.54,81821.93,70.9,0.85079,0.00018,8.44428]
[1778078611032,35.54,81821.93,70.9,0.85079,0.00018,8.44428]
[1778078611056,35.54,81821.93,70.9,0.85079,0.00018,8.44428]
[1778078611090,35.54,81821.93,70.9,0.85079,0.00018,8.44428]
[1778078611320,35.54,81828.55,70.9,0.85209,0.00018,8.39163]
[1778078613833,35.54,81824.64,70.9,0.85138,0.00018,8.41809]
[1778078614199,35.54,81820.7,70.9,0.85066,0.00018,8.44483]
[1778078615192,35.54,81820.7,70.9,0.85066,0.00018,8.44483]
[1778078617220,35.54,81823.96,70.9,0.85122,0.00018,8.42397]
[1778078618227,35.54,81825.81,70.9,0.85154,0.00018,8.41194]
[1778078620241,35.55,81827.79,70.9,0.85188,0.00018,8.39943]
[1778078621249,35.55,81830.45,70.9,0.85234,0.00018,8.38202]
[1778078622256,35.55,81836.17,70.9,0.85336,0.00018,8.34392]
[1778078624270,35.55,81832.04,70.9,0.85261,0.00018,8.37195]
[1778078625277,35.55,81826.07,70.9,0.85153,0.00018,8.41231]
[1778078626284,35.55,81830.93,70.9,0.8524,0.00018,8.37992]
[1778078627291,35.55,81834.33,70.9,0.853,0.00018,8.35734]
[1778078628316,35.55,81829.68,70.9,0.85217,0.00018,8.38863]
[1778078630330,35.56,81831.94,70.9,0.85256,0.00018,8.37381]
[1778078631337,35.56,81834.01,70.9,0.85293,0.00018,8.36013]
[1778078633351,35.56,81835.77,70.9,0.85322,0.00018,8.349]
[1778078636372,35.56,81837.69,70.9,0.85353,0.00018,8.33751]
[1778078637379,35.57,81839.52,70.9,0.85384,0.00018,8.32573]
[1778078639394,35.57,81836.04,70.9,0.8532,0.00018,8.34993]
[1778078640400,35.57,81833.88,70.9,0.85281,0.00018,8.36481]
[1778078641455,35.57,81833.88,70.9,0.85281,0.00018,8.36481]
[1778078643428,35.58,81836.97,70.9,0.85332,0.00018,8.34542]
[1778078644435,35.58,81830.15,70.9,0.85209,0.00018,8.39144]
[1778078645230,35.58,81830.15,70.9,0.85209,0.00018,8.39144]
[1778078645442,35.58,81825.14,70.9,0.85119,0.00018,8.42531]
[1778078650477,35.59,81825.18,70.9,0.85115,0.00018,8.42669]
[1778078651484,35.59,81826.96,70.9,0.85146,0.00018,8.41511]
[1778078653498,35.59,81824.87,70.9,0.85107,0.00018,8.42975]
[1778078658535,35.6,81823.68,70.9,0.85082,0.00018,8.43924]
[1778078661556,35.6,81825.82,70.9,0.85118,0.00018,8.42584]
[1778078665584,35.6,81828.61,70.9,0.85164,0.00018,8.40845]
[1778078667598,35.61,81826.72,70.9,0.85129,0.00018,8.42174]
[1778078670619,35.61,81829.03,70.9,0.85168,0.00018,8.40725]
[1778078671626,35.61,81830.93,70.9,0.85212,0.00018,8.38649]
[1778078672636,35.61,81834.55,70.9,0.85276,0.00018,8.36268]
[1778078673643,35.61,81837.87,70.9,0.85334,0.00018,8.34091]
[1778078674977,35.61,81837.87,70.9,0.85334,0.00018,8.34091]
[1778078674655,35.62,81854.45,70.9,0.85626,0.00018,8.23049]
[1778078675661,35.62,81859.95,70.9,0.85721,0.00017,8.19417]
[1778078676668,35.62,81862.05,70.9,0.85756,0.00017,8.18057]
[1778078677741,35.62,81862.05,70.9,0.85756,0.00017,8.18057]
[1778078677811,35.62,81863.49,70.9,0.8578,0.00017,8.17139]
[1778078678565,35.62,81863.49,70.9,0.8578,0.00017,8.17139]
[1778078679689,35.62,81865.09,70.9,0.85806,0.00017,8.16157]
[1778078680696,35.62,81863.42,70.9,0.85776,0.00017,8.17313]
[1778078682710,35.63,81865.4,70.9,0.85808,0.00017,8.16078]
[1778078683718,35.63,81862.91,70.9,0.85764,0.00017,8.17776]
[1778078685733,35.63,81860.72,70.9,0.85724,0.00017,8.19309]
[1778078686739,35.63,81852.72,70.9,0.85583,0.00018,8.24674]
[1778078687746,35.63,81850.34,70.9,0.8554,0.00018,8.26291]
[1778078691774,35.7,81852.22,70.9,0.85532,0.00018,8.26618]
[1778078692784,35.72,81857.64,70.9,0.85615,0.00017,8.23498]
[1778078693791,35.74,81861.21,70.9,0.85664,0.00017,8.21639]
[1778078694798,35.76,81863.0,70.9,0.85681,0.00017,8.20988]
[1778078695116,35.76,81863.0,70.9,0.85681,0.00017,8.20988]
[1778078695184,35.76,81863.0,70.9,0.85681,0.00017,8.20988]
[1778078695965,35.76,81863.0,70.9,0.85681,0.00017,8.20988]
[1778078695805,35.76,81869.59,70.9,0.85795,0.00017,8.16645]
[1778078696192,35.76,81869.59,70.9,0.85795,0.00017,8.16645]
[1778078696309,35.76,81869.59,70.9,0.85795,0.00017,8.16645]
[1778078696812,35.76,81873.43,70.9,0.8586,0.00017,8.14135]
[1778078697078,35.76,81873.43,70.9,0.8586,0.00017,8.14135]
[1778078699833,35.76,81876.82,70.9,0.85915,0.00017,8.1201]
[1778078700869,35.76,81876.82,70.9,0.85915,0.00017,8.1201]
[1778078700928,35.77,81879.66,70.9,0.85963,0.00017,8.10171]
[1778078701847,35.77,81884.7,70.9,0.86049,0.00017,8.06858]
[1778078702854,35.78,81887.98,70.9,0.86097,0.00017,8.04985]
[1778078703861,35.78,81898.18,70.9,0.86269,0.00017,7.98271]
[1778078704868,35.79,81905.31,70.9,0.86379,0.00017,7.93982]
[1778078705294,35.79,81905.31,70.9,0.86379,0.00017,7.93982]
[1778078705845,35.79,81905.31,70.9,0.86379,0.00017,7.93982]
[1778078706027,35.79,81905.31,70.9,0.86379,0.00017,7.93982]
[1778078705928,35.81,81907.08,70.9,0.86397,0.00017,7.93292]
[1778078706250,35.81,81907.08,70.9,0.86397,0.00017,7.93292]
[1778078706382,35.81,81907.08,70.9,0.86397,0.00017,7.93292]
[1778078706883,35.83,81916.14,70.9,0.86536,0.00017,7.87806]
[1778078707110,35.83,81916.14,70.9,0.86536,0.00017,7.87806]
[1778078707169,35.83,81916.14,70.9,0.86536,0.00017,7.87806]
[1778078707890,35.84,81919.73,70.9,0.86588,0.00017,7.8573]
[1778078708897,35.85,81923.15,70.9,0.86637,0.00017,7.83796]
[1778078709949,35.85,81923.15,70.9,0.86637,0.00017,7.83796]
[1778078710017,35.87,81926.0,70.9,0.86676,0.00017,7.82264]
[1778078710911,35.87,81928.66,70.9,0.86719,0.00016,7.80553]
[1778078711918,35.87,81930.17,70.9,0.86742,0.00016,7.796]
[1778078712206,35.87,81930.17,70.9,0.86742,0.00016,7.796]
[1778078712638,35.87,81930.17,70.9,0.86742,0.00016,7.796]
[1778078713377,35.87,81929.88,70.9,0.86737,0.00016,7.79831]
[1778078715038,35.87,81930.31,70.9,0.86743,0.00016,7.79588]
[1778078715946,35.88,81932.29,70.9,0.86773,0.00016,7.7837]
[1778078717960,35.88,81929.04,70.9,0.86718,0.00016,7.80587]
[1778078718967,35.88,81931.19,70.9,0.86752,0.00016,7.79214]
[1778078719974,35.88,81933.04,70.9,0.86782,0.00016,7.78041]
[1778078721988,35.89,81939.05,70.9,0.86878,0.00016,7.74186]
[1778078722995,35.89,81943.91,70.9,0.86956,0.00016,7.7105]
[1778078723461,35.89,81943.91,70.9,0.86956,0.00016,7.7105]
[1778078723916,35.89,81943.91,70.9,0.86956,0.00016,7.7105]
[1778078724023,35.89,81943.91,70.9,0.86956,0.00016,7.7105]
[1778078724010,35.89,81939.69,70.9,0.86886,0.00016,7.73867]
[1778078725010,35.89,81926.28,70.9,0.86665,0.00017,7.82713]
[1778078726016,35.91,81926.8,70.9,0.86658,0.00016,7.83004]
[1778078727023,35.92,81935.95,70.9,0.86807,0.00016,7.77038]
[1778078728030,35.92,81938.92,70.9,0.86854,0.00016,7.75136]
[1778078729037,35.92,81942.36,70.9,0.86909,0.00016,7.72929]
[1778078730044,35.92,81946.91,70.9,0.86982,0.00016,7.70002]
[1778078733067,35.96,81944.95,70.9,0.86934,0.00016,7.71571]
[1778078734074,35.97,81943.63,70.9,0.86911,0.00016,7.72484]
[1778078738986,35.97,81942.15,70.9,0.86881,0.00016,7.73694]
[1778078739542,35.97,81942.15,70.9,0.86881,0.00016,7.73694]
[1778078739765,35.98,81940.31,70.9,0.8685,0.00016,7.74944]
[1778078740511,35.98,81940.31,70.9,0.8685,0.00016,7.74944]
[1778078740661,35.98,81954.3,70.9,0.87077,0.00016,7.65825]
[1778078741951,35.98,81954.3,70.9,0.87077,0.00016,7.65825]
[1778078741988,35.98,81967.63,70.9,0.87289,0.00016,7.57171]
[1778078742530,35.98,81968.5,70.9,0.87302,0.00016,7.5665]
[1778078743347,35.98,81968.5,70.9,0.87302,0.00016,7.5665]
[1778078743391,35.98,81968.5,70.9,0.87302,0.00016,7.5665]
[1778078743527,35.98,81968.5,70.9,0.87302,0.00016,7.5665]
[1778078743769,35.98,81967.12,70.9,0.87279,0.00016,7.57593]
[1778078744459,36.0,81962.82,70.9,0.872,0.00016,7.60827]
[1778078745807,36.01,81957.8,70.9,0.8711,0.00016,7.64481]
[1778078746161,36.01,81959.76,70.9,0.87142,0.00016,7.63204]
[1778078747168,36.02,81965.0,70.9,0.87217,0.00016,7.60123]
[1778078748175,36.03,81970.19,70.9,0.87299,0.00016,7.56783]
[1778078750217,36.06,81964.92,70.9,0.87196,0.00016,7.61025]
[1778078751203,36.07,81956.38,70.9,0.87048,0.00016,7.67004]
[1778078753075,36.08,81951.83,70.9,0.86972,0.00016,7.70083]
[1778078753485,36.08,81948.94,70.9,0.86924,0.00016,7.72015]
[1778078754631,36.08,81944.39,70.9,0.86849,0.00016,7.75028]
[1778078755232,36.08,81942.64,70.9,0.86821,0.00016,7.76169]
[1778078756239,36.08,81937.02,70.9,0.86728,0.00016,7.79879]
[1778078757246,36.08,81935.58,70.9,0.86703,0.00016,7.80859]
[1778078761006,36.09,81938.57,70.9,0.8675,0.00016,7.79015]
[1778078761424,36.09,81947.39,70.9,0.86893,0.00016,7.73273]
[1778078762281,36.09,81950.19,70.9,0.86938,0.00016,7.71449]
[1778078763288,36.09,81944.11,70.9,0.86839,0.00016,7.75429]
[1778078765305,36.09,81934.7,70.9,0.86685,0.00016,7.81605]
[1778078766312,36.12,81919.29,70.9,0.86413,0.00017,7.92359]
[1778078767880,36.12,81919.29,70.7,0.86413,0.00017,7.92359]
[1778078768047,36.12,81919.29,70.7,0.86413,0.00017,7.92359]
[1778078768065,36.12,81919.29,70.4,0.86413,0.00017,7.92359]
[1778078768068,36.14,81912.76,70.4,0.86289,0.00017,7.97262]
[1778078768158,36.14,81912.76,69.9,0.86289,0.00017,7.97262]
[1778078768164,36.14,81912.76,69.7,0.86289,0.00017,7.97262]
[1778078768170,36.14,81912.76,69.3,0.86289,0.00017,7.97262]
[1778078768172,36.14,81912.76,69.3,0.86289,0.00017,7.97262]
[1778078768173,36.14,81912.76,69.3,0.86289,0.00017,7.97262]
[1778078768260,36.14,81912.76,69.3,0.86289,0.00017,7.97262]
[1778078768263,36.14,81912.76,69.3,0.86289,0.00017,7.97262]
[1778078768928,36.14,81912.76,69.3,0.86289,0.00017,7.97262]
[1778078769029,36.14,81910.2,69.3,0.86244,0.00017,7.99025]
[1778078769619,36.14,81906.96,69.3,0.86188,0.00017,8.01179]
[1778078770343,36.14,81903.21,69.3,0.86125,0.00017,8.03634]
[1778078772071,36.14,81903.21,69.3,0.86125,0.00017,8.03634]
[1778078771349,36.15,81900.21,69.3,0.86073,0.00017,8.05656]
[1778078772678,36.15,81900.21,69.3,0.86073,0.00017,8.05656]
[1778078772778,36.15,81903.48,69.3,0.86128,0.00017,8.03538]
[1778078774375,36.15,81898.73,69.3,0.86046,0.00017,8.06719]
[1778078776389,36.15,81900.68,69.3,0.86077,0.00017,8.05501]
[1778078778403,36.16,81902.27,69.3,0.86102,0.00017,8.04543]
[1778078779411,36.16,81905.95,69.3,0.86163,0.00017,8.02176]
[1778078781426,36.16,81904.27,69.3,0.86132,0.00017,8.03367]
[1778078782433,36.16,81902.82,69.3,0.86107,0.00017,8.0436]
[1778078785459,36.17,81905.07,69.3,0.86141,0.00017,8.03014]
[1778078786924,36.17,81907.7,69.3,0.86185,0.00017,8.01337]
[1778078787413,36.17,81907.7,69.3,0.86185,0.00017,8.01337]
[1778078787470,36.17,81912.17,69.3,0.86258,0.00017,7.98461]
[1778078788726,36.17,81916.52,69.3,0.8633,0.00017,7.95651]
[1778078790044,36.17,81923.95,69.3,0.86452,0.00017,7.90836]
[1778078790491,36.18,81920.09,69.3,0.86387,0.00017,7.934]
[1778078791608,36.18,81920.09,69.3,0.86387,0.00017,7.934]
[1778078791629,36.18,81917.8,69.3,0.86359,0.00017,7.94114]
[1778078792505,36.18,81915.52,69.3,0.8632,0.00017,7.95642]
[1778078793512,36.18,81913.67,69.3,0.86288,0.00017,7.96888]
[1778078794676,36.18,81913.67,69.3,0.86288,0.00017,7.96888]
[1778078794736,36.18,81917.68,69.3,0.86354,0.00017,7.94303]
[1778078795527,36.18,81920.31,69.3,0.86397,0.00017,7.92624]
[1778078796669,36.18,81920.31,69.3,0.86397,0.00017,7.92624]
[1778078796706,36.18,81920.02,69.3,0.86391,0.00017,7.92854]
[1778078797541,36.19,81915.68,69.3,0.86318,0.00017,7.95729]
[1778078798890,36.19,81915.68,69.3,0.86318,0.00017,7.95729]
[1778078798991,36.19,81912.67,69.3,0.86267,0.00017,7.97731]
[1778078799205,36.19,81912.67,69.3,0.86267,0.00017,7.97731]
[1778078799555,36.19,81909.86,69.3,0.86219,0.00017,7.99601]
[1778078801025,36.19,81909.86,69.3,0.86219,0.00017,7.99601]
[1778078801105,36.19,81906.2,69.3,0.86157,0.00017,8.02041]
[1778078801571,36.19,81909.69,69.3,0.86214,0.00017,7.99804]
[1778078802576,36.19,81907.28,69.3,0.86172,0.00017,8.01427]
[1778078803583,36.2,81909.48,69.3,0.86209,0.00017,8.00016]
[1778078804884,36.2,81909.48,69.3,0.86209,0.00017,8.00016]
[1778078804887,36.2,81907.07,69.3,0.86167,0.00017,8.01638]
[1778078805598,36.2,81904.67,69.3,0.86125,0.00017,8.03252]
[1778078807801,36.2,81901.91,69.3,0.86077,0.00017,8.05141]
[1778078809075,36.2,81901.91,69.3,0.86077,0.00017,8.05141]
[1778078809121,36.2,81898.91,69.3,0.86024,0.00017,8.07169]
[1778078809429,36.2,81898.91,69.3,0.86024,0.00017,8.07169]
[1778078809724,36.21,81891.6,69.3,0.859,0.00017,8.11988]
[1778078810632,36.21,81884.41,69.3,0.85776,0.00017,8.16726]
[1778078812086,36.21,81884.41,69.3,0.85776,0.00017,8.16726]
[1778078812150,36.21,81883.06,69.3,0.85752,0.00017,8.17658]
[1778078812487,36.21,81883.06,69.3,0.85752,0.00017,8.17658]
[1778078812647,36.21,81877.61,69.3,0.85657,0.00017,8.21276]
[1778078813197,36.21,81877.61,69.3,0.85657,0.00017,8.21276]
[1778078813406,36.21,81877.61,69.3,0.85657,0.00017,8.21276]
[1778078813654,36.21,81874.37,69.3,0.856,0.00017,8.23441]
[1778078814661,36.21,81872.69,69.3,0.8557,0.00017,8.2458]
[1778078815668,36.22,81874.02,69.3,0.85592,0.00017,8.23745]
[1778078816675,36.22,81873.29,69.3,0.85578,0.00017,8.24261]
[1778078818515,36.22,81873.28,69.3,0.85577,0.00017,8.24304]
[1778078818689,36.22,81870.74,69.3,0.85532,0.00017,8.26006]
[1778078819697,36.22,81870.23,69.3,0.85523,0.00017,8.26374]
[1778078820704,36.22,81867.97,69.3,0.85482,0.00017,8.27902]
[1778078821711,36.23,81862.94,69.3,0.85394,0.00017,8.31249]
[1778078822718,36.23,81860.44,69.3,0.85349,0.00017,8.32932]
[1778078823540,36.23,81860.44,69.3,0.85349,0.00017,8.32932]
[1778078823725,36.23,81859.04,69.3,0.85323,0.00017,8.3389]
[1778078825161,36.23,81857.14,69.3,0.85289,0.00018,8.35176]
[1778078825860,36.23,81851.07,69.3,0.85182,0.00018,8.39196]
[1778078826746,36.23,81849.54,69.3,0.85154,0.00018,8.40232]
[1778078827753,36.23,81848.11,69.3,0.85128,0.00018,8.412]
[1778078829473,36.24,81848.41,69.3,0.85132,0.00018,8.41032]
[1778078829767,36.24,81848.16,69.3,0.85127,0.00018,8.41224]
[1778078830774,36.24,81847.86,69.3,0.85121,0.00018,8.41463]
[1778078832155,36.24,81847.22,69.3,0.85109,0.00018,8.41925]
[1778078832788,36.24,81844.26,69.3,0.85055,0.00018,8.43908]
[1778078833795,36.24,81843.02,69.3,0.85032,0.00018,8.4476]
[1778078834802,36.24,81839.2,69.3,0.84963,0.00018,8.47304]
[1778078835809,36.25,81838.88,69.3,0.84957,0.00018,8.47547]
[1778078836923,36.25,81838.27,69.3,0.84945,0.00018,8.4798]
[1778078838830,36.25,81841.24,69.3,0.84996,0.00018,8.46095]
[1778078840178,36.25,81843.82,69.3,0.85041,0.00018,8.44436]
[1778078840844,36.25,81839.43,69.3,0.84962,0.00018,8.47354]
[1778078841292,36.25,81839.43,69.3,0.84962,0.00018,8.47354]
[1778078841435,36.25,81839.43,69.3,0.84962,0.00018,8.47354]
[1778078842159,36.25,81832.85,69.3,0.84844,0.00018,8.51706]
[1778078842858,36.25,81829.47,69.3,0.84783,0.00018,8.53951]
[1778078844176,36.26,81826.12,69.3,0.84722,0.00018,8.56174]
[1778078844872,36.26,81825.25,69.3,0.84706,0.00018,8.56766]
[1778078845879,36.26,81828.05,69.3,0.84756,0.00018,8.54947]
[1778078846886,36.26,81831.17,69.3,0.84811,0.00018,8.52921]
[1778078847893,36.26,81831.72,69.3,0.8482,0.00018,8.52585]
[1778078848900,36.26,81832.55,69.3,0.84834,0.00018,8.52066]
[1778078850914,36.26,81830.21,69.3,0.84791,0.00018,8.53654]
[1778078851424,36.26,81830.21,69.3,0.84791,0.00018,8.53654]
[1778078851921,36.26,81822.76,69.3,0.84668,0.00018,8.57725]
[1778078852598,36.26,81822.76,69.3,0.84668,0.00018,8.57725]
[1778078852928,36.26,81815.13,69.3,0.8453,0.00018,8.62752]
[1778078854019,36.26,81815.13,69.3,0.8453,0.00018,8.62752]
[1778078854084,36.26,81810.05,69.3,0.84438,0.00018,8.66098]
[1778078854873,36.26,81810.05,69.3,0.84438,0.00018,8.66098]
[1778078854942,36.26,81805.46,69.3,0.84354,0.00018,8.69118]
[1778078855949,36.27,81798.96,69.3,0.84235,0.00018,8.73411]
[1778078856673,36.27,81798.96,69.3,0.84235,0.00018,8.73411]
[1778078856957,36.27,81793.93,69.3,0.84141,0.00018,8.76754]
[1778078857963,36.27,81799.27,69.3,0.84238,0.00018,8.73284]
[1778078859977,36.27,81804.69,69.3,0.84335,0.00018,8.69808]
[1778078861115,36.27,81804.69,69.3,0.84335,0.00018,8.69808]
[1778078861156,36.27,81807.59,69.3,0.84387,0.00018,8.67924]
[1778078862080,36.27,81807.59,69.3,0.84387,0.00018,8.67924]
[1778078862099,36.27,81808.44,69.3,0.84402,0.00018,8.67388]
[1778078862998,36.28,81807.26,69.3,0.8438,0.00018,8.68185]
[1778078865016,36.28,81802.97,69.3,0.84301,0.00018,8.71043]
[1778078866023,36.28,81799.71,69.3,0.84241,0.00018,8.73201]
[1778078867096,36.28,81799.71,69.3,0.84241,0.00018,8.73201]
[1778078867175,36.28,81796.48,69.3,0.84181,0.00018,8.75335]
[1778078868037,36.28,81794.94,69.3,0.84152,0.00018,8.7636]
[1778078869045,36.28,81792.85,69.3,0.84113,0.00018,8.77768]
[1778078870051,36.28,81792.19,69.3,0.841,0.00018,8.78235]
[1778078873072,36.29,81793.24,69.3,0.84116,0.00018,8.77645]
[1778078874079,36.29,81792.21,69.3,0.84096,0.00018,8.78354]
[1778078878249,36.29,81788.59,69.3,0.84026,0.00018,8.80857]
[1778078879114,36.29,81785.53,69.3,0.83969,0.00019,8.82893]
[1778078880121,36.3,81782.22,69.3,0.83906,0.00019,8.8509]
[1778078880407,36.3,81782.22,69.3,0.83906,0.00019,8.8509]
[1778078880480,36.3,81782.22,69.3,0.83906,0.00019,8.8509]
[1778078880614,36.3,81782.22,69.3,0.83906,0.00019,8.8509]
[1778078880957,36.3,81782.22,69.3,0.83906,0.00019,8.8509]
[1778078881128,36.3,81775.22,69.3,0.83776,0.00019,8.89703]
[1778078882135,36.3,81770.97,69.3,0.83696,0.00019,8.92506]
[1778078884149,36.3,81769.6,69.3,0.83669,0.00019,8.9343]
[1778078889184,36.3,81768.46,69.3,0.83646,0.00019,8.94234]
[1778078890191,36.3,81766.13,69.3,0.83602,0.00019,8.95771]
[1778078891198,36.3,81760.44,69.3,0.83494,0.00019,8.99522]
[1778078892205,36.3,81757.09,69.3,0.83431,0.00019,9.01733]
[1778078893212,36.3,81756.26,69.3,0.83414,0.00019,9.02309]
[1778078894559,36.3,81756.19,69.3,0.83412,0.00019,9.02365]
[1778078895226,36.31,81753.52,69.3,0.83361,0.00019,9.04133]
[1778078896233,36.31,81750.01,69.3,0.83293,0.00019,9.06466]
[1778078897240,36.31,81753.7,69.3,0.83363,0.00019,9.04061]
[1778078898247,36.31,81757.92,69.3,0.83443,0.00019,9.01311]
[1778078899254,36.31,81760.4,69.3,0.83489,0.00019,8.99705]
[1778078900261,36.31,81763.15,69.3,0.8354,0.00019,8.97924]
[1778078901270,36.31,81763.59,69.3,0.83548,0.00019,8.97658]
[1778078902275,36.31,81762.21,69.3,0.83521,0.00019,8.98585]
[1778078903282,36.31,81762.47,69.3,0.83526,0.00019,8.98436]
[1778078904833,36.31,81762.47,69.3,0.83526,0.00019,8.98436]
[1778078904841,36.31,81764.72,69.3,0.83567,0.00019,8.97007]
[1778078905296,36.31,81766.18,69.3,0.83594,0.00019,8.96051]
[1778078906304,36.32,81762.14,69.3,0.83518,0.00019,8.98721]
[1778078907311,36.32,81762.65,69.3,0.83526,0.00019,8.98411]
[1778078908318,36.32,81767.93,69.3,0.83626,0.00019,8.94957]
[1778078913353,36.32,81765.51,69.3,0.8359,0.00019,8.95777]
[1778078916374,36.32,81764.96,69.3,0.83577,0.00019,8.96214]
[1778078917853,36.33,81765.18,69.3,0.8358,0.00019,8.96119]
[1778078918988,36.33,81765.18,69.3,0.8358,0.00019,8.96119]
[1778078919043,36.33,81768.61,69.3,0.83644,0.00019,8.93898]
[1778078919395,36.33,81775.98,69.3,0.83781,0.00019,8.8907]
[1778078920402,36.33,81780.28,69.3,0.83861,0.00019,8.86264]
[1778078922252,36.33,81780.69,69.3,0.83868,0.00019,8.86034]
[1778078923096,36.33,81775.54,69.3,0.83771,0.00019,8.89447]
[1778078923494,36.33,81775.54,69.3,0.83771,0.00019,8.89447]
[1778078923595,36.33,81768.65,69.3,0.83641,0.00019,8.93993]
[1778078924431,36.33,81765.81,69.3,0.83587,0.00019,8.95853]
[1778078925437,36.33,81765.29,69.3,0.83577,0.00019,8.96221]
[1778078926444,36.33,81766.46,69.3,0.83598,0.00019,8.9548]
[1778078927468,36.34,81765.87,69.3,0.83586,0.00019,8.95892]
[1778078928467,36.34,81763.19,69.3,0.83535,0.00019,8.97672]
[1778078929474,36.34,81763.83,69.3,0.83546,0.00019,8.973]
[1778078930482,36.34,81764.64,69.3,0.8356,0.00019,8.96814]
[1778078932496,36.34,81754.92,69.3,0.83374,0.00019,9.03265]
[1778078933502,36.35,81744.92,69.3,0.83181,0.00019,9.0989]
[1778078935280,36.35,81744.92,69.3,0.83181,0.00019,9.0989]
[1778078934742,36.35,81742.33,69.3,0.83131,0.00019,9.11613]
[1778078935534,36.35,81742.33,69.3,0.83131,0.00019,9.11613]
[1778078935575,36.35,81737.5,69.3,0.83037,0.00019,9.14796]
[1778078936890,36.35,81734.44,69.3,0.82978,0.00019,9.16818]
[1778078938071,36.35,81730.9,69.3,0.82909,0.00019,9.1915]
[1778078938858,36.35,81728.24,69.3,0.82857,0.00019,9.20904]
[1778078939842,36.35,81728.24,69.3,0.82857,0.00019,9.20904]
[1778078939843,36.35,81728.24,69.3,0.82857,0.00019,9.20904]
[1778078939942,36.35,81720.49,69.3,0.82706,0.00019,9.25974]
[1778078940487,36.35,81720.49,69.3,0.82706,0.00019,9.25974]
[1778078940659,36.36,81713.9,69.3,0.82577,0.0002,9.30298]
[1778078942484,36.36,81713.76,69.3,0.82574,0.0002,9.3041]
[1778078942799,36.36,81708.63,69.3,0.82473,0.0002,9.33772]
[1778078943576,36.36,81705.46,69.3,0.82409,0.0002,9.35872]
[1778078945931,36.36,81706.06,69.3,0.82421,0.0002,9.35495]
[1778078945981,36.36,81709.67,69.3,0.82491,0.0002,9.3316]
[1778078946597,36.36,81718.1,69.3,0.82655,0.00019,9.27686]
[1778078947604,36.36,81719.06,69.3,0.82673,0.00019,9.27085]
[1778078949618,36.36,81721.05,69.3,0.8271,0.00019,9.2584]
[1778078950625,36.37,81721.9,69.3,0.82726,0.00019,9.25313]
[1778078952639,36.37,81720.98,69.3,0.82707,0.00019,9.25969]
[1778078954654,36.37,81722.0,69.3,0.82725,0.00019,9.25359]
[1778078957674,36.37,81720.84,69.3,0.827,0.00019,9.262]
[1778078958681,36.38,81717.88,69.3,0.82641,0.00019,9.28155]
[1778078959688,36.38,81715.34,69.3,0.82591,0.0002,9.29834]
[1778078960531,36.38,81715.34,69.3,0.82591,0.0002,9.29834]
[1778078960761,36.38,81715.34,69.3,0.82591,0.0002,9.29834]
[1778078961258,36.38,81715.34,69.3,0.82591,0.0002,9.29834]
[1778078961318,36.38,81721.64,69.3,0.82713,0.00019,9.25753]
[1778078961941,36.38,81727.54,69.3,0.82827,0.00019,9.21932]
[1778078962709,36.38,81736.4,69.3,0.82997,0.00019,9.16169]
[1778078964074,36.38,81736.4,69.3,0.82997,0.00019,9.16169]
[1778078964149,36.38,81736.46,69.3,0.82998,0.00019,9.16153]
[1778078965958,36.38,81736.74,69.3,0.83002,0.00019,9.15993]
[1778078966737,36.38,81738.67,69.3,0.83038,0.00019,9.1478]
[1778078967963,36.38,81738.67,69.3,0.83038,0.00019,9.1478]
[1778078968064,36.38,81746.13,69.3,0.8318,0.00019,9.09935]
[1778078968751,36.39,81748.18,69.3,0.83218,0.00019,9.08628]
[1778078970157,36.39,81748.18,69.3,0.83218,0.00019,9.08628]
[1778078970222,36.39,81748.18,69.3,0.83218,0.00019,9.08628]
[1778078970311,36.39,81752.78,69.3,0.83305,0.00019,9.05657]
[1778078971238,36.39,81752.78,69.3,0.83305,0.00019,9.05657]
[1778078971246,36.39,81758.92,69.3,0.83432,0.00019,9.00841]
[1778078972197,36.39,81758.92,69.3,0.83432,0.00019,9.00841]
[1778078972282,36.39,81764.99,69.3,0.83545,0.00019,8.96897]
[1778078973341,36.39,81772.69,69.3,0.83689,0.00019,8.91892]
[1778078973786,36.39,81775.63,69.3,0.83743,0.00019,8.90006]
[1778078974793,36.39,81776.42,69.3,0.83757,0.00019,8.89527]
[1778078976808,36.4,81772.14,69.3,0.83675,0.00019,8.92403]
[1778078977816,36.4,81769.66,69.3,0.83627,0.00019,8.94058]
[1778078978823,36.4,81770.73,69.3,0.83646,0.00019,8.93392]
[1778078979830,36.4,81770.06,69.3,0.83633,0.00019,8.93863]
[1778078980837,36.4,81775.06,69.3,0.83725,0.00019,8.90629]
[1778078981844,36.41,81777.74,69.3,0.83774,0.00019,8.88915]
[1778078984865,36.41,81779.0,69.3,0.83794,0.00019,8.88211]
[1778078985874,36.41,81777.48,69.3,0.83765,0.00019,8.89246]
[1778078986881,36.41,81778.77,69.3,0.83788,0.00019,8.88442]
[1778078987888,36.42,81775.63,69.3,0.83728,0.00019,8.90535]
[1778078988895,36.42,81772.91,69.3,0.83676,0.00019,8.9235]
[1778078989902,36.42,81770.59,69.3,0.83632,0.00019,8.93901]
[1778078990909,36.42,81772.04,69.3,0.83658,0.00019,8.92987]
[1778078992923,36.42,81773.11,69.3,0.83676,0.00019,8.92357]
[1778078993930,36.42,81773.88,69.3,0.83689,0.00019,8.91889]
[1778078994452,36.42,81773.88,69.3,0.83689,0.00019,8.91889]
[1778078994937,36.43,81775.97,69.3,0.83728,0.00019,8.9056]
[1778078995944,36.43,81779.24,69.3,0.83787,0.00019,8.88461]
[1778079000521,36.43,81778.78,69.3,0.83774,0.00019,8.88923]
[1778079000983,36.44,81778.38,69.3,0.83766,0.00019,8.89223]
[1778079001990,36.44,81777.64,69.3,0.83751,0.00019,8.89746]
[1778079002997,36.44,81778.71,69.3,0.8377,0.00019,8.89085]
[1778079004006,36.44,81780.38,69.3,0.838,0.00019,8.88034]
[1778079005011,36.44,81781.26,69.3,0.83815,0.00019,8.875]
[1778079006019,36.45,81781.84,69.3,0.83825,0.00019,8.87162]
[1778079008032,36.45,81780.78,69.3,0.83803,0.00019,8.87938]
[1778079012060,36.46,81782.0,69.3,0.83821,0.00019,8.87303]
[1778079015251,36.46,81781.61,69.3,0.83811,0.00019,8.8764]
[1778079016089,36.46,81777.62,69.3,0.83735,0.00019,8.90325]
[1778079017095,36.46,81775.54,69.3,0.83695,0.00019,8.91719]
[1778079018102,36.47,81774.92,69.3,0.83682,0.00019,8.92158]
[1778079020116,36.47,81775.56,69.3,0.83692,0.00019,8.9181]
[1778079021218,36.47,81775.56,69.3,0.83692,0.00019,8.9181]
[1778079021285,36.47,81774.14,69.3,0.83665,0.00019,8.92771]
[1778079023137,36.47,81770.92,69.3,0.83603,0.00019,8.94937]
[1778079023912,36.47,81770.92,69.3,0.83603,0.00019,8.94937]
[1778079024144,36.47,81769.43,69.3,0.83574,0.00019,8.9594]
[1778079025151,36.48,81767.89,69.3,0.83544,0.00019,8.96973]
[1778079026062,36.48,81767.89,69.3,0.83544,0.00019,8.96973]
[1778079026256,36.48,81762.62,69.3,0.83444,0.00019,9.00457]
[1778079027165,36.48,81759.8,69.3,0.83389,0.00019,9.02339]
[1778079028172,36.48,81758.11,69.3,0.83356,0.00019,9.03481]
[1778079029179,36.48,81755.34,69.3,0.83303,0.00019,9.05325]
[1778079030186,36.48,81754.32,69.3,0.83282,0.00019,9.06026]
[1778079034214,36.49,81749.98,69.3,0.83207,0.00019,9.08153]
[1778079035221,36.49,81754.42,69.3,0.83291,0.00019,9.05294]
[1778079036371,36.49,81754.42,69.3,0.83291,0.00019,9.05294]
[1778079036228,36.49,81764.87,69.3,0.83487,0.00019,8.98523]
[1778079037235,36.5,81773.42,69.3,0.83646,0.00019,8.92996]
[1778079038252,36.5,81773.42,69.3,0.83646,0.00019,8.92996]
[1778079040256,36.5,81772.06,69.3,0.83616,0.00019,8.94041]
[1778079041263,36.51,81770.55,69.3,0.83586,0.00019,8.95077]
[1778079044431,36.51,81770.76,69.3,0.83586,0.00019,8.95091]
[1778079045291,36.51,81772.67,69.3,0.8362,0.00019,8.93897]
[1778079048312,36.52,81773.65,69.3,0.83634,0.00019,8.93414]
[1778079051333,36.53,81772.34,69.3,0.83605,0.00019,8.94423]
[1778079052340,36.53,81767.24,69.3,0.83508,0.00019,8.97794]
[1778079053348,36.53,81759.97,69.3,0.8337,0.00019,9.02572]
[1778079054355,36.53,81755.57,69.3,0.83286,0.00019,9.05473]
[1778079055363,36.53,81745.93,69.3,0.83102,0.00019,9.11776]
[1778079055867,36.53,81745.93,69.3,0.83102,0.00019,9.11776]
[1778079056370,36.54,81739.33,69.3,0.82975,0.00019,9.16091]
[1778079057377,36.54,81737.38,69.3,0.82937,0.00019,9.17378]
[1778079058385,36.54,81738.97,69.3,0.82967,0.00019,9.16364]
[1778079060335,36.54,81739.71,69.3,0.8298,0.00019,9.15904]
[1778079060399,36.54,81738.54,69.3,0.82957,0.00019,9.16684]
[1778079061406,36.54,81736.16,69.3,0.82911,0.00019,9.18249]
[1778079062413,36.54,81739.67,69.3,0.82978,0.00019,9.15986]
[1778079062715,36.54,81739.67,69.3,0.82978,0.00019,9.15986]
[1778079063420,36.54,81744.63,69.3,0.83072,0.00019,9.12785]
[1778079064427,36.54,81748.28,69.3,0.83141,0.00019,9.10437]
[1778079065434,36.54,81749.36,69.3,0.83161,0.00019,9.09763]
[1778079066442,36.55,81751.11,69.3,0.83193,0.00019,9.08654]
[1778079067449,36.55,81756.79,69.3,0.833,0.00019,9.04992]
[1778079067499,36.55,81756.79,69.3,0.833,0.00019,9.04992]
[1778079068456,36.55,81763.95,69.3,0.83434,0.00019,9.0037]
[1778079069463,36.55,81762.92,69.3,0.83414,0.00019,9.01082]
[1778079069892,36.55,81762.92,69.3,0.83414,0.00019,9.01082]
[1778079070472,36.55,81756.06,69.3,0.83283,0.00019,9.05583]
[1778079071479,36.55,81752.85,69.3,0.83221,0.00019,9.0771]
[1778079072486,36.56,81750.69,69.3,0.83179,0.00019,9.09148]
[1778079073496,36.56,81748.69,69.3,0.8314,0.00019,9.10478]
[1778079074501,36.56,81742.95,69.3,0.8303,0.00019,9.14235]
[1778079075508,36.56,81740.11,69.3,0.82974,0.00019,9.16106]
[1778079076515,36.56,81736.45,69.3,0.82904,0.00019,9.18503]
[1778079081708,36.56,81736.2,69.3,0.82897,0.00019,9.18732]
[1778079081778,36.56,81735.06,69.3,0.82874,0.00019,9.19504]
[1778079082581,36.56,81735.06,69.3,0.82874,0.00019,9.19504]
[1778079083367,36.56,81735.06,69.3,0.82874,0.00019,9.19504]
[1778079083425,36.57,81733.87,69.3,0.82851,0.00019,9.20291]
[1778079083564,36.57,81731.94,69.3,0.82814,0.00019,9.21543]
[1778079084578,36.57,81731.94,69.3,0.82814,0.00019,9.21543]
[1778079084621,36.57,81735.44,69.3,0.8288,0.00019,9.19286]
[1778079085578,36.57,81736.21,69.3,0.82895,0.00019,9.18798]
[1778079086586,36.57,81736.98,69.3,0.82909,0.00019,9.18313]
[1778079087593,36.57,81736.28,69.3,0.82895,0.00019,9.18783]
[1778079091412,36.57,81748.81,69.3,0.83145,0.00019,9.09869]
[1778079091627,36.57,81755.27,69.3,0.83267,0.00019,9.05673]
[1778079093146,36.57,81755.27,69.3,0.83267,0.00019,9.05673]
[1778079093224,36.57,81755.49,69.3,0.8327,0.00019,9.05589]
[1778079095543,36.57,81755.32,69.3,0.83267,0.00019,9.057]
[1778079095655,36.58,81750.38,69.3,0.8317,0.00019,9.09007]
[1778079096662,36.58,81745.64,69.3,0.83079,0.00019,9.12113]
[1778079097669,36.58,81744.58,69.3,0.83058,0.00019,9.12825]
[1778079098676,36.58,81743.89,69.3,0.83044,0.00019,9.13295]
[1778079100690,36.58,81742.95,69.3,0.83025,0.00019,9.1395]
[1778079101697,36.58,81743.78,69.3,0.8304,0.00019,9.13433]
[1778079103817,36.58,81743.44,69.3,0.83033,0.00019,9.13675]
[1778079103828,36.58,81743.44,69.3,0.83033,0.00019,9.13675]
[1778079104020,36.59,81741.0,69.3,0.82986,0.00019,9.1528]
[1778079105320,36.59,81741.0,69.3,0.82986,0.00019,9.1528]
[1778079105354,36.59,81731.3,69.3,0.82799,0.00019,9.2159]
[1778079105725,36.59,81729.29,69.3,0.8276,0.00019,9.22903]
[1778079106732,36.59,81730.05,69.3,0.82774,0.00019,9.2242]
[1778079108177,36.59,81730.05,69.3,0.82774,0.00019,9.2242]
[1778079108427,36.59,81730.05,69.3,0.82774,0.00019,9.2243]
[1778079109477,36.59,81723.51,69.3,0.82647,0.00019,9.26677]
[1778079109570,36.59,81723.51,69.3,0.82647,0.00019,9.26677]
[1778079109753,36.59,81717.56,69.3,0.8253,0.00019,9.30568]
[1778079110760,36.59,81716.7,69.3,0.82513,0.00019,9.31158]
[1778079111767,36.59,81715.01,69.3,0.82479,0.0002,9.32285]
[1778079115321,36.6,81715.14,69.3,0.82479,0.0002,9.32264]
[1778079115346,36.6,81722.77,69.3,0.82627,0.00019,9.27338]
[1778079115931,36.6,81722.77,69.3,0.82627,0.00019,9.27338]
[1778079116014,36.6,81724.14,69.3,0.82653,0.00019,9.2647]
[1778079116803,36.6,81728.48,69.3,0.82737,0.00019,9.23679]
[1778079117810,36.6,81727.3,69.3,0.82713,0.00019,9.24467]
[1778079119420,36.6,81727.3,69.3,0.82713,0.00019,9.24467]
[1778079119428,36.6,81726.59,69.3,0.82699,0.00019,9.24949]
[1778079119824,36.6,81723.09,69.3,0.8263,0.00019,9.27237]
[1778079120570,36.6,81723.09,69.3,0.8263,0.00019,9.27237]
[1778079120831,36.6,81718.72,69.3,0.82544,0.00019,9.30104]
[1778079121838,36.6,81715.98,69.3,0.8249,0.00019,9.3191]
[1778079123001,36.61,81716.84,69.3,0.82506,0.00019,9.31386]
[1778079123852,36.61,81726.27,69.3,0.82689,0.00019,9.25282]
[1778079125289,36.61,81726.27,69.3,0.82689,0.00019,9.25282]
[1778079125868,36.61,81721.54,69.3,0.82596,0.00019,9.28372]
[1778079126875,36.61,81718.39,69.3,0.82535,0.00019,9.30427]
[1778079129896,36.61,81719.16,69.3,0.82548,0.00019,9.29974]
[1778079131910,36.61,81717.87,69.3,0.82522,0.00019,9.3084]
[1778079132917,36.61,81715.87,69.3,0.82482,0.00019,9.32168]
[1778079134579,36.61,81716.62,69.3,0.82497,0.00019,9.31695]
[1778079134598,36.61,81716.62,69.3,0.82497,0.00019,9.31695]
[1778079135090,36.61,81716.62,69.3,0.82497,0.00019,9.31695]
[1778079135325,36.61,81716.62,69.3,0.82497,0.00019,9.31695]
[1778079135436,36.62,81706.99,69.3,0.82307,0.0002,9.37953]
[1778079136441,36.62,81683.04,69.3,0.81833,0.0002,9.5342]
[1778079136861,36.62,81683.04,69.3,0.81833,0.0002,9.5342]
[1778079136949,36.62,81665.8,69.3,0.81485,0.0002,9.6454]
[1778079137956,36.62,81658.12,69.3,0.8133,0.0002,9.69473]
[1778079138963,36.62,81661.05,69.3,0.81389,0.0002,9.67598]
[1778079140220,36.62,81661.05,69.3,0.81389,0.0002,9.67598]
[1778079140520,36.62,81658.82,69.3,0.81343,0.0002,9.69033]
[1778079141593,36.62,81658.58,69.3,0.81338,0.0002,9.6919]
[1778079141649,36.62,81658.58,69.3,0.81338,0.0002,9.6919]
[1778079141673,36.62,81658.58,69.3,0.81338,0.0002,9.6919]
[1778079142040,36.62,81650.35,69.3,0.81171,0.0002,9.74462]
[1778079143282,36.62,81644.74,69.3,0.81056,0.0002,9.78045]
[1778079144408,36.62,81644.74,69.3,0.81056,0.0002,9.78045]
[1778079144511,36.62,81625.77,69.3,0.80664,0.00021,9.90165]
[1778079145524,36.62,81625.77,69.3,0.80664,0.00021,9.90165]
[1778079145012,36.62,81616.23,69.3,0.80465,0.00021,9.96238]
[1778079146361,36.62,81616.23,69.3,0.80465,0.00021,9.96238]
[1778079146417,36.62,81620.86,69.3,0.80562,0.00021,9.933]
[1778079147025,36.62,81624.1,69.3,0.80629,0.00021,9.91246]
[1778079147667,36.62,81624.1,69.3,0.80629,0.00021,9.91246]
[1778079148032,36.62,81622.39,69.3,0.80593,0.00021,9.92343]
[1778079149039,36.62,81623.91,69.3,0.80625,0.00021,9.91384]
[1778079149688,36.62,81623.91,69.3,0.80625,0.00021,9.91384]
[1778079150133,36.62,81623.91,69.3,0.80625,0.00021,9.91384]
[1778079150187,36.62,81628.48,69.3,0.80719,0.00021,9.88485]
[1778079151457,36.62,81628.48,69.3,0.80719,0.00021,9.88485]
[1778079151521,36.62,81635.15,69.3,0.80868,0.00021,9.83398]
[1778079152060,36.62,81640.75,69.3,0.80983,0.00021,9.7983]
[1778079153535,36.62,81657.09,69.3,0.81317,0.0002,9.69389]
[1778079154074,36.63,81660.12,69.3,0.81378,0.0002,9.67469]
[1778079155081,36.63,81661.3,69.3,0.81402,0.0002,9.66718]
[1778079156089,36.63,81665.88,69.3,0.81494,0.0002,9.63788]
[1778079157286,36.63,81670.28,69.3,0.81583,0.0002,9.60957]
[1778079158104,36.63,81674.71,69.3,0.81672,0.0002,9.58109]
[1778079158850,36.63,81674.71,69.3,0.81672,0.0002,9.58109]
[1778079159111,36.63,81676.28,69.3,0.81704,0.0002,9.57102]
[1778079159592,36.63,81676.28,69.3,0.81704,0.0002,9.57102]
[1778079159694,36.63,81676.28,69.3,0.81704,0.0002,9.57102]
[1778079159972,36.63,81676.28,69.3,0.81704,0.0002,9.57102]
[1778079160118,36.63,81682.94,69.3,0.81836,0.0002,9.52836]
[1778079161126,36.63,81684.29,69.3,0.81862,0.0002,9.51992]
[1778079162514,36.63,81684.29,69.3,0.81862,0.0002,9.51992]
[1778079162133,36.63,81682.81,69.3,0.81832,0.0002,9.52961]
[1778079163140,36.63,81674.28,69.3,0.81661,0.0002,9.58469]
[1778079163820,36.63,81674.28,69.3,0.81661,0.0002,9.58469]
[1778079164146,36.63,81671.06,69.3,0.81596,0.0002,9.60555]
[1778079165153,36.63,81669.8,69.3,0.8157,0.0002,9.61379]
[1778079166160,36.63,81671.17,69.3,0.81597,0.0002,9.60514]
[1778079167167,36.63,81676.97,69.3,0.81713,0.0002,9.56803]
[1778079168174,36.63,81677.89,69.3,0.81731,0.0002,9.56232]
[1778079169181,36.63,81673.89,69.3,0.8165,0.0002,9.58823]
[1778079169660,36.63,81673.89,69.3,0.8165,0.0002,9.58823]
[1778079169747,36.63,81673.89,69.3,0.8165,0.0002,9.58823]
[1778079170188,36.63,81677.78,69.3,0.81727,0.0002,9.56341]
[1778079173244,36.64,81678.12,69.3,0.81733,0.0002,9.56155]
[1778079173303,36.64,81683.78,69.3,0.81846,0.0002,9.52528]
[1778079174216,36.64,81690.72,69.3,0.81984,0.0002,9.48073]
[1778079175411,36.64,81690.72,69.3,0.81984,0.0002,9.48073]
[1778079177237,36.64,81693.52,69.3,0.82038,0.0002,9.46316]
[1778079178244,36.64,81691.18,69.3,0.81991,0.0002,9.47839]
[1778079179507,36.64,81691.18,69.3,0.81991,0.0002,9.47839]
[1778079179581,36.64,81687.4,69.3,0.81915,0.0002,9.50287]
[1778079180477,36.64,81687.4,69.3,0.81915,0.0002,9.50287]
[1778079180578,36.64,81689.34,69.3,0.81954,0.0002,9.4905]
[1778079181272,36.64,81692.77,69.3,0.82021,0.0002,9.46854]
[1778079182280,36.64,81696.34,69.3,0.82091,0.0002,9.44571]
[1778079183287,36.64,81699.08,69.3,0.82145,0.0002,9.42824]
[1778079184294,36.65,81701.01,69.3,0.82182,0.0002,9.41601]
[1778079185564,36.65,81701.01,69.3,0.82182,0.0002,9.41601]
[1778079186308,36.65,81702.13,69.3,0.82203,0.0002,9.40925]
[1778079188727,36.65,81701.82,69.3,0.82195,0.0002,9.41173]
[1778079189352,36.65,81701.82,69.3,0.82195,0.0002,9.41173]
[1778079189388,36.65,81695.85,69.3,0.82077,0.0002,9.45044]
[1778079190336,36.65,81691.51,69.3,0.8199,0.0002,9.47857]
[1778079191343,36.65,81693.59,69.3,0.82031,0.0002,9.46532]
[1778079192350,36.65,81692.16,69.3,0.82002,0.0002,9.47469]
[1778079197385,36.66,81690.97,69.3,0.81977,0.0002,9.4831]
[1778079198392,36.66,81689.46,69.3,0.81946,0.0002,9.49296]
[1778079199399,36.66,81685.6,69.3,0.81869,0.0002,9.51791]
[1778079200406,36.66,81684.32,69.3,0.81843,0.0002,9.52623]
[1778079201413,36.66,81685.01,69.3,0.81857,0.0002,9.52188]
[1778079204434,36.66,81682.09,69.3,0.81798,0.0002,9.5409]
[1778079205441,36.66,81681.06,69.3,0.81777,0.0002,9.54758]
[1778079206448,36.66,81682.32,69.3,0.81802,0.0002,9.53954]
[1778079207455,36.66,81683.29,69.3,0.81821,0.0002,9.53337]
[1778079211483,36.66,81685.12,69.3,0.81868,0.0002,9.5135]
[1778079212490,36.66,81684.13,69.3,0.81848,0.0002,9.51996]
[1778079215511,36.66,81683.43,69.3,0.81833,0.0002,9.52472]
[1778079216518,36.66,81686.85,69.3,0.81901,0.0002,9.50282]
[1778079217526,36.66,81689.25,69.3,0.81949,0.0002,9.48749]
[1778079219551,36.67,81689.33,69.3,0.8195,0.0002,9.48711]
[1778079219600,36.67,81690.43,69.3,0.81971,0.0002,9.48016]
[1778079220547,36.67,81696.43,69.3,0.8209,0.0002,9.44169]
[1778079221554,36.67,81698.9,69.3,0.82138,0.0002,9.42597]
[1778079222561,36.67,81698.28,69.3,0.82125,0.0002,9.43018]
[1778079226589,36.67,81696.1,69.3,0.82079,0.0002,9.44505]
[1778079227596,36.67,81694.37,69.3,0.82045,0.0002,9.45638]
[1778079231624,36.68,81693.45,69.3,0.82024,0.0002,9.46298]
[1778079231692,36.68,81693.45,69.3,0.82024,0.0002,9.46298]
[1778079232631,36.68,81692.48,69.3,0.82005,0.0002,9.46938]
[1778079234645,36.68,81693.29,69.3,0.8202,0.0002,9.46449]
[1778079236763,36.68,81691.56,69.3,0.81984,0.0002,9.47594]
[1778079241695,36.68,81690.23,69.3,0.81956,0.0002,9.48523]
[1778079243710,36.68,81688.7,69.3,0.81925,0.0002,9.49533]
[1778079244716,36.69,81692.08,69.3,0.81991,0.0002,9.47373]
[1778079245723,36.69,81691.24,69.3,0.81974,0.0002,9.47925]
[1778079247061,36.69,81691.24,69.3,0.81974,0.0002,9.47925]
[1778079247141,36.69,81689.99,69.3,0.81949,0.0002,9.48757]
[1778079247737,36.69,81681.04,69.3,0.8177,0.0002,9.54507]
[1778079249228,36.69,81681.04,69.3,0.8177,0.0002,9.54507]
[1778079249262,36.69,81680.42,69.3,0.81757,0.0002,9.54922]
[1778079249751,36.69,81683.75,69.3,0.81824,0.0002,9.52784]
[1778079250758,36.69,81686.39,69.3,0.81876,0.0002,9.51093]
[1778079253779,36.69,81685.61,69.3,0.8186,0.0002,9.51621]
[1778079254786,36.69,81683.11,69.3,0.8181,0.0002,9.53236]
[1778079255793,36.69,81684.27,69.3,0.81833,0.0002,9.525]
[1778079258054,36.69,81683.76,69.3,0.81822,0.0002,9.52834]
[1778079258148,36.69,81681.17,69.3,0.8177,0.0002,9.54512]
[1778079258814,36.69,81677.38,69.3,0.81694,0.0002,9.56944]
[1778079259821,36.69,81675.72,69.3,0.81661,0.0002,9.58014]
[1778079260828,36.69,81676.79,69.3,0.81682,0.0002,9.57329]
[1778079265863,36.69,81676.38,69.3,0.81674,0.0002,9.57596]
[1778079266870,36.69,81678.52,69.3,0.81717,0.0002,9.56225]
[1778079268680,36.69,81676.74,69.3,0.81681,0.0002,9.57369]
[1778079270898,36.69,81677.58,69.3,0.81698,0.0002,9.56831]
[1778079272913,36.69,81678.51,69.3,0.81728,0.0002,9.55398]
[1778079274421,36.69,81679.26,69.3,0.81743,0.0002,9.5492]
[1778079274927,36.69,81677.74,69.3,0.81712,0.0002,9.55899]
[1778079277950,36.69,81677.59,69.3,0.81709,0.0002,9.56]
[1778079278955,36.69,81682.69,69.3,0.81811,0.0002,9.52732]
[1778079280969,36.69,81679.88,69.3,0.81755,0.0002,9.54548]
[1778079282621,36.69,81679.88,69.3,0.81755,0.0002,9.54548]
[1778079282644,36.69,81678.0,69.3,0.81717,0.0002,9.55759]
[1778079282984,36.69,81674.5,69.3,0.81647,0.0002,9.58006]
[1778079283991,36.69,81668.38,69.3,0.81523,0.0002,9.61928]
[1778079284999,36.69,81667.37,69.3,0.81503,0.0002,9.62569]
[1778079286375,36.69,81667.37,69.3,0.81503,0.0002,9.62569]
[1778079286427,36.69,81666.33,69.3,0.81482,0.0002,9.63229]
[1778079287012,36.69,81667.42,69.3,0.81505,0.0002,9.62525]
[1778079288019,36.69,81665.55,69.3,0.81467,0.0002,9.63716]
[1778079290033,36.69,81666.84,69.3,0.81494,0.0002,9.62875]
[1778079291040,36.69,81669.78,69.3,0.81553,0.0002,9.60986]
[1778079292410,36.69,81669.78,69.3,0.81553,0.0002,9.60986]
[1778079292463,36.69,81671.4,69.3,0.81585,0.0002,9.59961]
[1778079298089,36.7,81671.1,69.3,0.81578,0.0002,9.60207]
[1778079300729,36.7,81670.84,69.3,0.8157,0.0002,9.60437]
[1778079301015,36.7,81670.84,69.3,0.8157,0.0002,9.60437]
[1778079301110,36.7,81676.16,69.3,0.81677,0.0002,9.57042]
[1778079302618,36.7,81676.16,69.3,0.81677,0.0002,9.57042]
[1778079302627,36.7,81676.16,69.3,0.81677,0.0002,9.57042]
[1778079302715,36.7,81684.75,69.3,0.81848,0.0002,9.51531]
[1778079303411,36.7,81684.75,69.3,0.81848,0.0002,9.51531]
[1778079303495,36.7,81694.43,69.3,0.8204,0.0002,9.45319]
[1778079303798,36.7,81694.43,69.3,0.8204,0.0002,9.45319]
[1778079304135,36.7,81702.55,69.3,0.822,0.0002,9.40111]
[1778079305661,36.7,81702.55,69.3,0.822,0.0002,9.40111]
[1778079305662,36.7,81702.55,69.3,0.822,0.0002,9.40111]
[1778079305684,36.7,81704.45,69.3,0.82237,0.0002,9.38911]
[1778079306011,36.7,81704.45,69.3,0.82237,0.0002,9.38911]
[1778079306149,36.7,81709.07,69.3,0.82327,0.0002,9.3596]
[1778079307156,36.7,81713.96,69.3,0.82421,0.0002,9.32838]
[1778079309170,36.71,81712.89,69.3,0.82398,0.0002,9.33594]
[1778079312115,36.71,81713.29,69.3,0.82404,0.0002,9.334]
[1778079312191,36.71,81715.61,69.3,0.82449,0.00019,9.31937]
[1778079313198,36.71,81717.96,69.3,0.82493,0.00019,9.30456]
[1778079316219,36.72,81711.56,69.3,0.82365,0.0002,9.34688]
[1778079317226,36.72,81706.35,69.3,0.82263,0.0002,9.38073]
[1778079318042,36.72,81706.35,69.3,0.82263,0.0002,9.38073]
[1778079319677,36.72,81705.97,69.3,0.82254,0.0002,9.38343]
[1778079319791,36.72,81705.6,69.3,0.82246,0.0002,9.38606]
[1778079320066,36.72,81705.6,69.3,0.82246,0.0002,9.38606]
[1778079320248,36.72,81697.54,69.3,0.82087,0.0002,9.43815]
[1778079321256,36.72,81690.08,69.3,0.81939,0.0002,9.48625]
[1778079322263,36.72,81687.74,69.3,0.81892,0.0002,9.50138]
[1778079323270,36.72,81684.97,69.3,0.81836,0.0002,9.51925]
[1778079328305,36.73,81685.04,69.3,0.81837,0.0002,9.51914]
[1778079330319,36.73,81687.32,69.3,0.81882,0.0002,9.50463]
[1778079331326,36.73,81692.69,69.3,0.82,0.0002,9.46182]
[1778079332633,36.73,81692.69,69.3,0.82,0.0002,9.46182]
[1778079332732,36.73,81694.81,69.3,0.82041,0.0002,9.44833]
[1778079333340,36.73,81693.86,69.3,0.82022,0.0002,9.45459]
[1778079334347,36.73,81687.8,69.3,0.81901,0.0002,9.49365]
[1778079335354,36.73,81685.96,69.3,0.81864,0.0002,9.50555]
[1778079336361,36.73,81689.34,69.3,0.81931,0.0002,9.48394]
[1778079337368,36.73,81691.63,69.3,0.81976,0.0002,9.46934]
[1778079338375,36.73,81693.85,69.3,0.8202,0.0002,9.4552]
[1778079339383,36.73,81694.59,69.3,0.82034,0.0002,9.45059]
[1778079342403,36.73,81691.68,69.3,0.81975,0.0002,9.46972]
[1778079343410,36.73,81686.83,69.3,0.81879,0.0002,9.50098]
[1778079344749,36.73,81686.83,69.3,0.81879,0.0002,9.50098]
[1778079344757,36.73,81684.72,69.3,0.81836,0.0002,9.5146]
[1778079347438,36.74,81685.96,69.3,0.81861,0.0002,9.50683]
[1778079348445,36.74,81686.74,69.3,0.81876,0.0002,9.5019]
[1778079350459,36.74,81685.96,69.3,0.8186,0.0002,9.50706]
[1778079350783,36.74,81685.96,69.3,0.8186,0.0002,9.50706]
[1778079351466,36.74,81686.96,69.3,0.81879,0.0002,9.50072]
[1778079352473,36.74,81688.8,69.3,0.81916,0.0002,9.48899]
[1778079353480,36.74,81689.71,69.3,0.81934,0.0002,9.48324]
[1778079354487,36.74,81687.02,69.3,0.8188,0.0002,9.50061]
[1778079356939,36.74,81687.51,69.3,0.81889,0.0002,9.49762]
[1778079357508,36.74,81687.71,69.3,0.81893,0.0002,9.49642]
[1778079359522,36.74,81686.76,69.3,0.81873,0.0002,9.50268]
[1778079360529,36.74,81684.35,69.3,0.81825,0.0002,9.51821]
[1778079365565,36.74,81686.04,69.3,0.81858,0.0002,9.50765]
[1778079368586,36.74,81685.15,69.3,0.8184,0.0002,9.51356]
[1778079370600,36.74,81686.43,69.3,0.81865,0.0002,9.50547]
[1778079371607,36.74,81690.2,69.3,0.8194,0.0002,9.48135]
[1778079372614,36.74,81690.93,69.3,0.81954,0.0002,9.47677]
[1778079373621,36.74,81694.84,69.3,0.82031,0.0002,9.45177]
[1778079374628,36.75,81693.3,69.3,0.82,0.0002,9.4618]
[1778079375635,36.75,81688.59,69.3,0.81906,0.0002,9.49216]
[1778079376642,36.75,81683.48,69.3,0.81804,0.0002,9.52503]
[1778079377649,36.75,81681.61,69.3,0.81767,0.0002,9.53706]
[1778079379403,36.75,81681.33,69.3,0.81761,0.0002,9.53889]
[1778079379663,36.75,81680.2,69.3,0.81738,0.0002,9.54616]
[1778079380672,36.75,81677.83,69.3,0.81691,0.0002,9.56136]
[1778079381736,36.75,81677.83,69.3,0.81691,0.0002,9.56136]
[1778079381744,36.75,81664.9,69.3,0.81431,0.0002,9.64408]
[1778079382684,36.75,81660.58,69.3,0.81343,0.0002,9.67174]
[1778079383691,36.75,81655.91,69.3,0.81248,0.0002,9.70157]
[1778079384698,36.75,81653.92,69.3,0.81207,0.0002,9.71443]
[1778079385705,36.75,81652.97,69.3,0.81188,0.0002,9.72063]
[1778079386712,36.75,81650.14,69.3,0.81129,0.0002,9.73881]
[1778079387719,36.75,81649.15,69.3,0.81109,0.0002,9.74523]
[1778079388726,36.75,81647.06,69.3,0.81066,0.0002,9.75864]
[1778079389983,36.75,81646.83,69.3,0.81061,0.0002,9.7602]
[1778079392754,36.75,81648.17,69.3,0.81099,0.0002,9.74353]
[1778079393761,36.75,81647.13,69.3,0.81077,0.0002,9.75026]
[1778079394768,36.75,81649.16,69.3,0.81118,0.0002,9.73743]
[1778079395887,36.75,81648.4,69.3,0.81103,0.0002,9.74238]
[1778079396782,36.75,81642.21,69.3,0.80976,0.00021,9.78188]
[1778079397789,36.75,81640.04,69.3,0.80931,0.00021,9.79573]
[1778079400515,36.76,81640.5,69.3,0.8094,0.00021,9.79287]
[1778079400810,36.76,81631.19,69.3,0.80748,0.00021,9.85204]
[1778079401833,36.76,81631.19,69.3,0.80748,0.00021,9.85204]
[1778079401817,36.76,81625.45,69.3,0.80629,0.00021,9.8884]
[1778079401961,36.76,81625.45,69.3,0.80629,0.00021,9.8884]
[1778079402545,36.76,81625.45,69.3,0.80629,0.00021,9.8884]
[1778079402824,36.76,81623.62,69.3,0.80591,0.00021,9.90002]
[1778079403554,36.76,81623.62,69.3,0.80591,0.00021,9.90002]
[1778079403831,36.76,81625.78,69.3,0.80636,0.00021,9.88627]
[1778079405845,36.75,81626.98,69.3,0.80662,0.00021,9.87857]
[1778079408114,36.75,81627.8,69.3,0.80679,0.00021,9.87333]
[1778079409873,36.75,81624.31,69.3,0.80607,0.00021,9.89535]
[1778079411887,36.75,81625.29,69.3,0.80627,0.00021,9.88906]
[1778079415915,36.75,81624.07,69.3,0.80602,0.00021,9.89661]
[1778079417929,36.75,81619.41,69.3,0.80506,0.00021,9.92601]
[1778079418936,36.75,81616.58,69.3,0.80447,0.00021,9.94387]
[1778079421826,36.75,81617.43,69.3,0.80465,0.00021,9.93841]
[1778079422713,36.75,81614.41,69.3,0.80402,0.00021,9.95747]
[1778079422964,36.75,81608.86,69.3,0.80286,0.00021,9.99252]
[1778079425519,36.75,81608.07,69.3,0.80269,0.00021,9.99767]
[1778079426470,36.75,81608.92,69.3,0.80286,0.00021,9.99253]
[1778079426556,36.75,81610.11,69.3,0.80311,0.00021,9.98498]
[1778079428430,36.75,81608.27,69.3,0.80272,0.00021,9.99684]
[1778079429365,36.75,81608.27,69.3,0.80272,0.00021,9.99684]
[1778079429487,36.75,81611.66,69.3,0.80343,0.00021,9.97543]
[1778079430702,36.75,81618.64,69.3,0.80489,0.00021,9.93118]
[1778079431603,36.75,81618.64,69.3,0.80489,0.00021,9.93118]
[1778079431855,36.75,81628.58,69.3,0.80696,0.00021,9.8681]
[1778079432040,36.75,81641.74,69.3,0.80967,0.00021,9.78452]
[1778079433199,36.75,81642.46,69.3,0.80982,0.00021,9.78]
[1778079434601,36.75,81642.46,69.3,0.80982,0.00021,9.78]
[1778079435721,36.75,81642.26,69.3,0.80977,0.00021,9.78138]
[1778079435783,36.75,81643.66,69.3,0.81006,0.0002,9.77258]
[1778079437075,36.76,81641.46,69.3,0.8096,0.00021,9.78673]
[1778079439089,36.76,81642.71,69.3,0.80985,0.00021,9.77891]
[1778079440096,36.76,81644.28,69.3,0.81017,0.0002,9.76899]
[1778079442827,36.76,81643.99,69.3,0.81011,0.0002,9.77092]
[1778079442110,36.76,81642.99,69.3,0.8099,0.00021,9.77736]
[1778079443411,36.76,81642.99,69.3,0.8099,0.00021,9.77736]
[1778079443483,36.76,81637.6,69.3,0.80879,0.00021,9.81174]
[1778079444124,36.76,81635.79,69.3,0.80842,0.00021,9.8233]
[1778079445628,36.76,81635.79,69.3,0.80842,0.00021,9.8233]
[1778079446138,36.76,81631.26,69.3,0.80748,0.00021,9.85224]
[1778079447673,36.76,81626.73,69.3,0.80653,0.00021,9.8811]
[1778079447886,36.76,81626.73,69.3,0.80653,0.00021,9.8811]
[1778079448152,36.76,81628.35,69.3,0.80687,0.00021,9.87093]
[1778079449159,36.76,81629.79,69.3,0.80716,0.00021,9.86191]
[1778079451173,36.76,81630.74,69.3,0.80746,0.00021,9.84775]
[1778079455484,36.76,81631.07,69.3,0.80752,0.00021,9.84607]
[1778079455626,36.76,81631.07,69.3,0.80752,0.00021,9.84607]
[1778079456208,36.77,81637.04,69.3,0.80874,0.00021,9.80845]
[1778079457017,36.77,81637.04,69.3,0.80874,0.00021,9.80845]
[1778079457215,36.77,81643.97,69.3,0.81016,0.0002,9.7645]
[1778079460753,36.77,81643.22,69.3,0.81,0.00021,9.76956]
[1778079462250,36.77,81642.19,69.3,0.80977,0.00021,9.77653]
[1778079463257,36.77,81639.66,69.3,0.80925,0.00021,9.79274]
[1778079464116,36.77,81639.66,69.3,0.80925,0.00021,9.79274]
[1778079464264,36.77,81639.39,69.3,0.80919,0.00021,9.79457]
[1778079468896,36.77,81639.19,69.3,0.80913,0.00021,9.79646]
[1778079469299,36.78,81637.9,69.3,0.80885,0.00021,9.80506]
[1778079470306,36.78,81634.24,69.3,0.80809,0.00021,9.82848]
[1778079471313,36.78,81635.3,69.3,0.80831,0.00021,9.82192]
[1778079473327,36.78,81632.87,69.3,0.80779,0.00021,9.83767]
[1778079476348,36.78,81633.94,69.3,0.80799,0.00021,9.83149]
[1778079477593,36.78,81633.94,69.3,0.80799,0.00021,9.83149]
[1778079477676,36.78,81633.94,69.3,0.80799,0.00021,9.83149]
[1778079477805,36.78,81627.55,69.3,0.80666,0.00021,9.87231]
[1778079478362,36.79,81620.45,69.3,0.80518,0.00021,9.91751]
[1778079479369,36.79,81614.58,69.3,0.80395,0.00021,9.9548]
[1778079481782,36.79,81615.13,69.3,0.80406,0.00021,9.95149]
[1778079482390,36.79,81611.78,69.3,0.80335,0.00021,9.97295]
[1778079483397,36.79,81609.69,69.3,0.80291,0.00021,9.98627]
[1778079484958,36.79,81609.69,69.3,0.80291,0.00021,9.98627]
[1778079484404,36.79,81604.14,69.3,0.80173,0.00021,10.02146]
[1778079485044,36.79,81604.14,69.3,0.80173,0.00021,10.02146]
[1778079485610,36.79,81594.73,69.3,0.79974,0.00021,10.0808]
[1778079486177,36.79,81594.73,69.3,0.79974,0.00021,10.0808]
[1778079486584,36.79,81584.64,69.3,0.7976,0.00021,10.1442]
[1778079487764,36.79,81582.53,69.3,0.79714,0.00021,10.15747]
[1778079489832,36.79,81576.78,69.3,0.79591,0.00021,10.19351]
[1778079490075,36.79,81576.78,69.3,0.79591,0.00021,10.19351]
[1778079490422,36.79,81576.78,69.3,0.79591,0.00021,10.19351]
[1778079490453,36.79,81571.65,69.3,0.79481,0.00021,10.22553]
[1778079491460,36.79,81568.17,69.3,0.79406,0.00022,10.24733]
[1778079492023,36.79,81568.17,69.3,0.79406,0.00022,10.24733]
[1778079492467,36.79,81565.44,69.3,0.79347,0.00022,10.26427]
[1778079493145,36.79,81565.44,69.3,0.79347,0.00022,10.26427]
[1778079493347,36.79,81565.44,69.3,0.79347,0.00022,10.26427]
[1778079493735,36.79,81565.44,69.3,0.79347,0.00022,10.26427]
[1778079493882,36.79,81543.03,69.3,0.7886,0.00022,10.40324]
[1778079494691,36.79,81543.03,69.3,0.7886,0.00022,10.40324]
[1778079494729,36.79,81532.27,69.3,0.78624,0.00022,10.4696]
[1778079495490,36.79,81531.31,69.3,0.78603,0.00022,10.4756]
[1778079496497,36.79,81532.98,69.3,0.7864,0.00022,10.46528]
[1778079497683,36.79,81530.18,69.3,0.78578,0.00022,10.48246]
[1778079498511,36.79,81528.47,69.3,0.78541,0.00022,10.49291]
[1778079499518,36.79,81529.82,69.3,0.78571,0.00022,10.48454]
[1778079501680,36.79,81532.31,69.3,0.78625,0.00022,10.4694]
[1778079502539,36.79,81538.23,69.3,0.78755,0.00022,10.4329]
[1778079503546,36.79,81537.01,69.3,0.78728,0.00022,10.44042]
[1778079504553,36.79,81535.51,69.3,0.78695,0.00022,10.44965]
[1778079505637,36.79,81535.51,69.3,0.78695,0.00022,10.44965]
[1778079505734,36.79,81537.23,69.3,0.78733,0.00022,10.43903]
[1778079507574,36.79,81535.32,69.3,0.78691,0.00022,10.45078]
[1778079508581,36.79,81529.45,69.3,0.78562,0.00022,10.48687]
[1778079509588,36.79,81526.16,69.3,0.78489,0.00022,10.50715]
[1778079512609,36.79,81524.78,69.3,0.78469,0.00022,10.5075]
[1778079513616,36.79,81520.02,69.3,0.78364,0.00022,10.53672]
[1778079514346,36.79,81520.02,69.3,0.78364,0.00022,10.53672]
[1778079514531,36.79,81520.02,69.3,0.78364,0.00022,10.53672]
[1778079514623,36.8,81512.78,69.3,0.78203,0.00022,10.581]
[1778079515177,36.8,81512.78,69.3,0.78203,0.00022,10.581]
[1778079515630,36.79,81506.67,69.3,0.78067,0.00022,10.61822]
[1778079517910,36.79,81503.45,69.3,0.77995,0.00022,10.63764]
[1778079518651,36.79,81501.58,69.3,0.77953,0.00022,10.64903]
[1778079520665,36.79,81500.25,69.3,0.77923,0.00022,10.65711]
[1778079521672,36.79,81495.64,69.3,0.7782,0.00023,10.68508]
[1778079522679,36.79,81498.54,69.3,0.77885,0.00022,10.66744]
[1778079523800,36.79,81498.54,69.3,0.77885,0.00022,10.66744]
[1778079523860,36.79,81502.48,69.3,0.77974,0.00022,10.64349]
[1778079525610,36.79,81501.85,69.3,0.77959,0.00022,10.64733]
[1778079525935,36.79,81502.98,69.3,0.77985,0.00022,10.64046]
[1778079526716,36.79,81523.1,69.3,0.78433,0.00022,10.5176]
[1778079527719,36.79,81531.79,69.3,0.78625,0.00022,10.46413]
[1778079528727,36.79,81533.46,69.3,0.78662,0.00022,10.45381]
[1778079529658,36.79,81533.46,69.3,0.78662,0.00022,10.45381]
[1778079532386,36.79,81533.79,69.3,0.7867,0.00022,10.45169]
[1778079532638,36.79,81533.79,69.3,0.7867,0.00022,10.45169]
[1778079532756,36.79,81525.75,69.3,0.78492,0.00022,10.50109]
[1778079533763,36.79,81512.71,69.3,0.78203,0.00022,10.58098]
[1778079534770,36.79,81510.32,69.3,0.7815,0.00022,10.59552]
[1778079535831,36.79,81510.32,69.3,0.7815,0.00022,10.59552]
[1778079535931,36.79,81508.16,69.3,0.78102,0.00022,10.60864]
[1778079536784,36.79,81501.66,69.3,0.77956,0.00022,10.64826]
[1778079537791,36.79,81499.69,69.3,0.77912,0.00022,10.66024]
[1778079538798,36.79,81502.54,69.3,0.77976,0.00022,10.64291]
[1778079539805,36.79,81499.03,69.3,0.77897,0.00022,10.66425]
[1778079540812,36.79,81495.7,69.3,0.77822,0.00023,10.68445]
[1778079541819,36.79,81492.56,69.3,0.77751,0.00023,10.70344]
[1778079544841,36.79,81493.89,69.3,0.77782,0.00023,10.69521]
[1778079546855,36.79,81492.34,69.3,0.77747,0.00023,10.70451]
[1778079547862,36.79,81494.93,69.3,0.77806,0.00023,10.68877]
[1778079548943,36.79,81497.9,69.3,0.77873,0.00022,10.67071]
[1778079549304,36.79,81497.9,69.3,0.77873,0.00022,10.67071]
[1778079549877,36.79,81499.65,69.3,0.77912,0.00022,10.66007]
[1778079551891,36.79,81503.52,69.3,0.77999,0.00022,10.63647]
[1778079552898,36.79,81512.02,69.3,0.7819,0.00022,10.5846]
[1778079553905,36.79,81516.43,69.3,0.78288,0.00022,10.55766]
[1778079554898,36.79,81516.43,69.3,0.78288,0.00022,10.55766]
[1778079555558,36.79,81517.36,69.3,0.78308,0.00022,10.55201]
[1778079555710,36.79,81517.36,69.3,0.78308,0.00022,10.55201]
[1778079555777,36.79,81517.36,69.3,0.78308,0.00022,10.55201]
[1778079555921,36.79,81530.46,69.3,0.78598,0.00022,10.47166]
[1778079556928,36.79,81532.9,69.3,0.78652,0.00022,10.4566]
[1778079557935,36.79,81543.11,69.3,0.78876,0.00022,10.39362]
[1778079559011,36.79,81540.74,69.3,0.78824,0.00022,10.40831]
[1778079559949,36.79,81542.89,69.3,0.78871,0.00022,10.39497]
[1778079562970,36.79,81546.63,69.3,0.78954,0.00022,10.37171]
[1778079564984,36.79,81542.11,69.3,0.78855,0.00022,10.39961]
[1778079566704,36.79,81541.57,69.3,0.78843,0.00022,10.40289]
[1778079568009,36.79,81538.91,69.3,0.78785,0.00022,10.4192]
[1778079570022,36.79,81536.99,69.3,0.78744,0.00022,10.43089]
[1778079571032,36.79,81539.14,69.3,0.78802,0.00022,10.40925]
[1778079572036,36.79,81537.98,69.3,0.78777,0.00022,10.41633]
[1778079573043,36.78,81539.89,69.3,0.78819,0.00022,10.40447]
[1778079578078,36.78,81542.48,69.3,0.78877,0.00022,10.38818]
[1778079579085,36.78,81544.29,69.3,0.78917,0.00022,10.37693]
[1778079581099,36.78,81540.95,69.3,0.78844,0.00022,10.3975]
[1778079582107,36.78,81534.82,69.3,0.7871,0.00022,10.43528]
[1778079585530,36.78,81533.72,69.3,0.78686,0.00022,10.44191]
[1778079586135,36.78,81535.85,69.3,0.78734,0.00022,10.42858]
[1778079588149,36.78,81534.58,69.3,0.78706,0.00022,10.4362]
[1778079589533,36.78,81534.58,69.3,0.78706,0.00022,10.4362]
[1778079589556,36.78,81533.86,69.3,0.78691,0.00022,10.44044]
[1778079590163,36.78,81526.75,69.3,0.78534,0.00022,10.48419]
[1778079591596,36.78,81526.75,69.3,0.78534,0.00022,10.48419]
[1778079591678,36.78,81516.24,69.3,0.78302,0.00022,10.54858]
[1778079592177,36.78,81514.97,69.3,0.78273,0.00022,10.55635]
[1778079593083,36.78,81514.97,69.3,0.78273,0.00022,10.55635]
[1778079595387,36.78,81514.31,69.3,0.7826,0.00022,10.56011]
[1778079595545,36.77,81513.11,69.3,0.78234,0.00022,10.56716]
[1778079596205,36.77,81525.21,69.3,0.78503,0.00022,10.49301]
[1778079597212,36.77,81528.74,69.3,0.78581,0.00022,10.47116]
[1778079598219,36.77,81523.15,69.3,0.78458,0.00022,10.50543]
[1778079599447,36.77,81520.32,69.3,0.78395,0.00022,10.52267]
[1778079601009,36.77,81520.32,69.3,0.78395,0.00022,10.52267]
[1778079601148,36.77,81521.15,69.3,0.78414,0.00022,10.51758]
[1778079601613,36.77,81516.99,69.3,0.78322,0.00022,10.54297]
[1778079602254,36.77,81512.75,69.3,0.78227,0.00022,10.56895]
[1778079603262,36.77,81524.75,69.3,0.78494,0.00022,10.49543]
[1778079604269,36.77,81537.78,69.3,0.78782,0.00022,10.41494]
[1778079605199,36.77,81537.78,69.3,0.78782,0.00022,10.41494]
[1778079605276,36.77,81538.77,69.3,0.78804,0.00022,10.40864]
[1778079606283,36.77,81539.58,69.3,0.78822,0.00022,10.40355]
[1778079607328,36.77,81539.58,69.3,0.78822,0.00022,10.40355]
[1778079608297,36.77,81534.91,69.3,0.78721,0.00022,10.43216]
[1778079610311,36.77,81539.34,69.3,0.78819,0.00022,10.40461]
[1778079611600,36.77,81539.34,69.3,0.78819,0.00022,10.40461]
[1778079612325,36.77,81541.28,69.3,0.78862,0.00022,10.39248]
[1778079614340,36.77,81538.85,69.3,0.78809,0.00022,10.40743]
[1778079616510,36.76,81538.96,69.3,0.78811,0.00022,10.4067]
[1778079617360,36.76,81532.8,69.3,0.78676,0.00022,10.44455]
[1778079618367,36.76,81523.6,69.3,0.78473,0.00022,10.50106]
[1778079619584,36.76,81523.6,69.3,0.78473,0.00022,10.50106]
[1778079619642,36.76,81517.13,69.3,0.7833,0.00022,10.5408]
[1778079621388,36.76,81515.76,69.3,0.783,0.00022,10.54894]
[1778079623886,36.76,81515.92,69.3,0.78304,0.00022,10.54783]
[1778079623902,36.76,81519.35,69.3,0.78381,0.00022,10.52669]
[1778079624410,36.76,81526.33,69.3,0.78536,0.00022,10.48372]
[1778079625422,36.76,81530.35,69.3,0.78625,0.00022,10.45894]
[1778079626428,36.76,81532.3,69.3,0.78668,0.00022,10.4469]
[1778079627435,36.76,81533.89,69.3,0.78703,0.00022,10.43709]
[1778079631463,36.76,81535.52,69.3,0.7875,0.00022,10.41874]
[1778079632470,36.76,81532.82,69.3,0.7869,0.00022,10.43542]
[1778079633477,36.76,81535.61,69.3,0.78752,0.00022,10.41821]
[1778079634484,36.76,81534.17,69.3,0.7872,0.00022,10.42712]
[1778079635491,36.76,81535.19,69.3,0.78742,0.00022,10.42084]
[1778079637951,36.76,81534.47,69.3,0.78726,0.00022,10.4253]
[1778079637975,36.76,81538.1,69.3,0.78806,0.00022,10.40291]
[1778079638515,36.76,81542.74,69.3,0.78908,0.00022,10.37413]
[1778079639633,36.76,81552.03,69.3,0.79111,0.00022,10.3165]
[1778079640536,36.76,81556.02,69.3,0.79198,0.00022,10.29173]
[1778079641543,36.76,81556.93,69.3,0.79218,0.00022,10.28611]
[1778079643557,36.76,81558.06,69.3,0.79242,0.00022,10.27918]
[1778079645571,36.76,81549.17,69.3,0.79048,0.00022,10.33449]
[1778079646574,36.76,81549.17,69.3,0.79048,0.00022,10.33449]
[1778079646578,36.76,81542.42,69.3,0.78901,0.00022,10.37631]
[1778079647585,36.76,81537.49,69.3,0.78793,0.00022,10.40676]
[1778079648592,36.76,81535.7,69.3,0.78753,0.00022,10.41774]
[1778079649599,36.76,81538.59,69.3,0.78817,0.00022,10.39992]
[1778079651060,36.76,81537.53,69.3,0.78793,0.00022,10.4065]
[1778079651754,36.76,81537.53,69.3,0.78793,0.00022,10.4065]
[1778079651815,36.76,81520.87,69.3,0.78425,0.00022,10.50923]
[1778079652625,36.76,81514.48,69.3,0.78283,0.00022,10.5483]
[1778079653198,36.76,81514.48,69.3,0.78283,0.00022,10.5483]
[1778079655982,36.76,81514.92,69.3,0.78294,0.00022,10.54533]
[1778079656028,36.76,81512.52,69.3,0.78241,0.00022,10.55989]
[1778079656768,36.76,81510.76,69.3,0.78202,0.00022,10.57063]
[1778079658670,36.76,81509.18,69.3,0.78167,0.00022,10.58023]
[1778079659677,36.76,81507.98,69.3,0.7814,0.00022,10.58752]
[1778079660996,36.76,81507.98,69.3,0.7814,0.00022,10.58752]
[1778079661074,36.76,81504.18,69.3,0.78055,0.00022,10.61066]
[1778079661691,36.76,81505.75,69.3,0.7809,0.00022,10.60113]
[1778079663576,36.76,81505.69,69.3,0.78089,0.00022,10.60147]
[1778079663705,36.76,81508.41,69.3,0.7815,0.00022,10.58484]
[1778079664712,36.76,81504.69,69.3,0.78067,0.00022,10.60753]
[1778079665719,36.76,81499.1,69.3,0.77941,0.00022,10.64153]
[1778079666730,36.76,81497.44,69.3,0.77904,0.00023,10.65155]
[1778079668745,36.76,81494.8,69.3,0.77845,0.00023,10.66751]
[1778079669752,36.76,81504.28,69.3,0.78058,0.00022,10.60981]
[1778079670678,36.76,81504.28,69.3,0.78058,0.00022,10.60981]
[1778079670759,36.76,81512.37,69.3,0.78239,0.00022,10.56034]
[1778079671766,36.76,81514.67,69.3,0.78291,0.00022,10.54625]
[1778079672773,36.76,81515.76,69.3,0.78315,0.00022,10.53958]
[1778079673780,36.76,81517.04,69.3,0.78343,0.00022,10.53176]
[1778079675848,36.76,81517.28,69.3,0.78349,0.00022,10.53031]
[1778079675885,36.76,81523.62,69.3,0.78489,0.00022,10.49143]
[1778079676841,36.76,81523.62,69.3,0.78489,0.00022,10.49143]
[1778079676907,36.76,81530.65,69.3,0.78645,0.00022,10.44812]
[1778079680830,36.76,81532.92,69.3,0.78695,0.00022,10.43409]
[1778079681836,36.76,81534.75,69.3,0.78736,0.00022,10.42267]
[1778079682843,36.75,81538.22,69.3,0.78812,0.00022,10.40114]
[1778079683851,36.75,81542.95,69.3,0.78916,0.00022,10.3718]
[1778079684857,36.75,81545.18,69.3,0.78965,0.00022,10.35795]
[1778079685865,36.75,81548.11,69.3,0.7903,0.00022,10.33976]
[1778079686308,36.75,81548.11,69.3,0.7903,0.00022,10.33976]
[1778079686872,36.75,81559.12,69.3,0.79269,0.00022,10.27136]
[1778079687425,36.75,81559.12,69.3,0.79269,0.00022,10.27136]
[1778079687879,36.75,81552.67,69.3,0.79129,0.00022,10.31152]
[1778079688886,36.75,81549.68,69.3,0.79063,0.00022,10.3301]
[1778079689893,36.75,81546.86,69.3,0.79002,0.00022,10.34759]
[1778079691907,36.75,81545.6,69.3,0.78986,0.00022,10.34703]
[1778079693921,36.75,81543.8,69.3,0.78947,0.00022,10.35813]
[1778079695935,36.75,81538.89,69.3,0.78839,0.00022,10.38844]
[1778079696942,36.75,81545.94,69.3,0.78994,0.00022,10.34474]
[1778079698183,36.75,81549.28,69.3,0.79067,0.00022,10.32402]
[1778079699963,36.75,81547.19,69.3,0.79021,0.00022,10.33699]
[1778079700970,36.75,81550.15,69.3,0.79086,0.00022,10.31862]
[1778079703991,36.75,81547.04,69.3,0.79018,0.00022,10.33797]
[1778079704998,36.75,81549.35,69.3,0.79068,0.00022,10.32364]
[1778079706005,36.75,81552.73,69.3,0.79142,0.00022,10.30267]
[1778079707012,36.75,81554.02,69.3,0.7917,0.00022,10.29469]
[1778079712047,36.75,81555.64,69.3,0.79204,0.00022,10.28486]
[1778079713054,36.75,81550.92,69.3,0.79101,0.00022,10.31423]
[1778079716075,36.76,81549.47,69.3,0.79069,0.00022,10.32331]
[1778079720110,36.76,81550.67,69.3,0.79095,0.00022,10.31593]
[1778079720293,36.76,81550.67,69.3,0.79095,0.00022,10.31593]
[1778079720597,36.76,81550.67,69.3,0.79095,0.00022,10.31593]
[1778079720753,36.76,81550.67,69.3,0.79095,0.00022,10.31593]
[1778079721115,36.76,81541.93,69.3,0.78904,0.00022,10.37015]
[1778079721894,36.76,81541.93,69.3,0.78904,0.00022,10.37015]
[1778079722120,36.76,81547.34,69.3,0.79023,0.00022,10.3366]
[1778079723039,36.76,81547.34,69.3,0.79023,0.00022,10.3366]
[1778079723127,36.76,81555.94,69.3,0.7921,0.00022,10.28321]
[1778079724134,36.76,81554.87,69.3,0.79186,0.00022,10.28992]
[1778079726148,36.76,81556.31,69.3,0.79217,0.00022,10.28108]
[1778079731186,36.76,81549.95,69.3,0.79078,0.00022,10.32089]
[1778079731478,36.76,81549.95,69.3,0.79078,0.00022,10.32089]
[1778079732193,36.76,81547.58,69.3,0.79026,0.00022,10.33561]
[1778079734322,36.76,81546.61,69.3,0.79005,0.00022,10.34163]
[1778079734459,36.76,81546.61,69.3,0.79005,0.00022,10.34163]
[1778079735214,36.76,81538.64,69.3,0.7883,0.00022,10.39094]
[1778079735343,36.76,81538.64,69.3,0.7883,0.00022,10.39094]
[1778079736221,36.76,81534.69,69.3,0.78744,0.00022,10.41526]
[1778079740052,36.76,81537.24,69.3,0.78801,0.00022,10.39917]
[1778079740250,36.76,81540.53,69.3,0.78873,0.00022,10.37883]
[1778079741324,36.76,81540.53,69.3,0.78873,0.00022,10.37883]
[1778079741366,36.76,81546.18,69.3,0.78997,0.00022,10.34381]
[1778079742230,36.76,81546.18,69.3,0.78997,0.00022,10.34381]
[1778079742242,36.76,81546.18,69.3,0.78997,0.00022,10.34381]
[1778079743945,36.76,81543.81,69.3,0.78946,0.00022,10.35843]
[1778079744291,36.76,81536.49,69.3,0.78785,0.00022,10.40369]
[1778079745298,36.76,81533.58,69.3,0.78721,0.00022,10.42163]
[1778079746306,36.76,81537.34,69.3,0.78804,0.00022,10.39834]
[1778079747356,36.76,81537.34,69.3,0.78804,0.00022,10.39834]
[1778079747421,36.75,81540.35,69.3,0.7887,0.00022,10.37965]
[1778079750334,36.75,81541.99,69.3,0.78907,0.00022,10.36935]
[1778079752090,36.75,81543.32,69.3,0.78947,0.00022,10.35272]
[1778079753005,36.75,81545.02,69.3,0.78985,0.00022,10.34218]
[1778079753355,36.75,81549.68,69.3,0.79086,0.00022,10.31328]
[1778079754362,36.75,81544.61,69.3,0.78976,0.00022,10.34472]
[1778079756376,36.75,81546.81,69.3,0.79024,0.00022,10.33111]
[1778079757383,36.75,81549.09,69.3,0.79074,0.00022,10.31696]
[1778079758390,36.75,81550.49,69.3,0.79104,0.00022,10.30829]
[1778079760404,36.75,81552.82,69.3,0.79155,0.00022,10.29362]
[1778079765439,36.75,81553.47,69.3,0.79169,0.00022,10.28966]
[1778079770109,36.75,81551.02,69.3,0.79115,0.00022,10.30512]
[1778079770474,36.75,81548.54,69.3,0.79061,0.00022,10.32055]
[1778079771857,36.75,81548.54,69.3,0.79061,0.00022,10.32055]
[1778079772488,36.75,81549.63,69.3,0.79085,0.00022,10.31383]
[1778079777585,36.76,81550.33,69.3,0.79099,0.00022,10.30964]
[1778079777606,36.76,81550.33,69.3,0.79099,0.00022,10.30964]
[1778079777679,36.76,81550.33,69.3,0.79099,0.00022,10.30964]
[1778079777761,36.76,81550.33,69.3,0.79099,0.00022,10.30964]
[1778079777860,36.76,81553.86,69.3,0.79176,0.00022,10.28775]
[1778079778370,36.76,81553.86,69.3,0.79176,0.00022,10.28775]
[1778079778657,36.76,81553.86,69.3,0.79176,0.00022,10.28775]
[1778079779041,36.75,81560.76,69.3,0.79327,0.00022,10.24461]
[1778079780106,36.75,81567.6,69.3,0.79474,0.00022,10.20194]
[1778079781207,36.75,81576.35,69.3,0.79663,0.00021,10.14713]
[1778079781554,36.75,81579.03,69.3,0.79721,0.00021,10.1303]
[1778079782458,36.75,81579.03,69.3,0.79721,0.00021,10.1303]
[1778079782561,36.75,81585.04,69.3,0.79849,0.00021,10.09259]
[1778079783568,36.75,81586.6,69.3,0.79883,0.00021,10.08266]
[1778079785582,36.75,81587.95,69.3,0.79912,0.00021,10.07394]
[1778079787007,36.75,81591.11,69.3,0.7998,0.00021,10.05397]
[1778079788603,36.75,81592.38,69.3,0.80007,0.00021,10.04581]
[1778079790159,36.75,81592.38,69.3,0.80007,0.00021,10.04581]
[1778079790229,36.75,81593.37,69.3,0.80029,0.00021,10.0395]
[1778079790617,36.75,81581.05,69.3,0.79766,0.00021,10.11694]
[1778079791624,36.75,81571.87,69.3,0.79569,0.00022,10.17438]
[1778079792631,36.75,81569.7,69.3,0.79523,0.00022,10.18785]
[1778079793638,36.75,81568.44,69.3,0.79496,0.00022,10.19561]
[1778079794645,36.75,81567.23,69.3,0.79471,0.00022,10.20305]
[1778079797560,36.75,81567.5,69.3,0.79477,0.00022,10.2011]
[1778079797666,36.75,81566.29,69.3,0.79452,0.00022,10.20852]
[1778079799045,36.75,81566.29,69.3,0.79452,0.00022,10.20852]
[1778079799069,36.74,81558.59,69.3,0.79285,0.00022,10.25638]
[1778079799868,36.74,81558.59,69.3,0.79285,0.00022,10.25638]
[1778079799969,36.74,81551.72,69.3,0.79136,0.00022,10.29905]
[1778079800692,36.74,81548.21,69.3,0.7906,0.00022,10.32089]
[1778079801699,36.74,81544.99,69.3,0.78989,0.00022,10.34087]
[1778079804663,36.74,81545.13,69.3,0.78992,0.00022,10.33999]
[1778079804726,36.74,81538.15,69.3,0.78839,0.00022,10.38319]
[1778079805732,36.74,81530.6,69.3,0.78673,0.00022,10.42975]
[1778079806739,36.74,81526.46,69.3,0.78582,0.00022,10.45514]
[1778079807575,36.74,81526.46,69.3,0.78582,0.00022,10.45514]
[1778079808130,36.74,81520.73,69.3,0.78456,0.00022,10.49023]
[1778079808582,36.74,81520.73,69.3,0.78456,0.00022,10.49023]
[1778079808753,36.74,81509.98,69.3,0.78216,0.00022,10.55608]
[1778079809760,36.74,81520.34,69.3,0.78448,0.00022,10.49232]
[1778079810767,36.74,81522.18,69.3,0.7849,0.00022,10.48082]
[1778079811694,36.74,81522.18,69.3,0.7849,0.00022,10.48082]
[1778079811774,36.74,81523.92,69.3,0.7854,0.00022,10.46165]
[1778079812782,36.74,81526.65,69.3,0.78601,0.00022,10.44469]
[1778079814409,36.74,81526.87,69.3,0.78606,0.00022,10.4432]
[1778079814795,36.74,81527.91,69.3,0.7863,0.00022,10.43666]
[1778079816809,36.74,81529.84,69.3,0.78673,0.00022,10.42451]
[1778079820274,36.73,81530.02,69.3,0.78678,0.00022,10.42318]
[1778079819830,36.73,81531.94,69.3,0.78721,0.00022,10.41123]
[1778079820837,36.73,81539.61,69.3,0.7889,0.00022,10.36372]
[1778079822364,36.73,81540.24,69.3,0.78904,0.00022,10.35979]
[1778079822854,36.73,81536.22,69.3,0.78816,0.00022,10.38462]
[1778079823861,36.73,81534.83,69.3,0.78785,0.00022,10.39315]
[1778079824868,36.73,81536.76,69.3,0.78828,0.00022,10.38115]
[1778079825875,36.73,81541.62,69.3,0.78935,0.00022,10.35101]
[1778079827889,36.73,81543.98,69.3,0.78987,0.00022,10.33634]
[1778079829903,36.73,81546.54,69.3,0.79043,0.00022,10.32045]
[1778079830910,36.73,81548.68,69.3,0.7909,0.00022,10.30703]
[1778079831917,36.73,81550.59,69.3,0.79132,0.00022,10.29505]
[1778079833931,36.73,81549.29,69.3,0.79105,0.00022,10.30265]
[1778079834938,36.73,81553.95,69.3,0.79207,0.00022,10.27357]
[1778079835945,36.73,81557.34,69.3,0.79282,0.00022,10.25228]
[1778079836952,36.72,81559.17,69.3,0.79322,0.00022,10.24068]
[1778079838966,36.72,81552.68,69.3,0.79182,0.00022,10.28074]
[1778079839882,36.72,81552.68,69.3,0.79182,0.00022,10.28074]
[1778079839973,36.72,81551.02,69.3,0.79147,0.00022,10.29084]
[1778079840980,36.72,81548.94,69.3,0.79102,0.00022,10.30353]
[1778079841987,36.72,81547.36,69.3,0.79069,0.00022,10.31312]
[1778079845008,36.72,81552.07,69.3,0.79172,0.00022,10.28365]
[1778079845892,36.72,81552.07,69.3,0.79172,0.00022,10.28365]
[1778079846015,36.72,81555.14,69.3,0.79239,0.00022,10.26446]
[1778079847022,36.72,81559.06,69.3,0.79324,0.00022,10.23998]
[1778079848029,36.72,81561.28,69.3,0.79373,0.00022,10.22596]
[1778079849036,36.71,81562.68,69.3,0.79404,0.00022,10.21706]
[1778079854071,36.71,81562.18,69.3,0.79396,0.00022,10.21943]
[1778079855078,36.71,81570.89,69.3,0.79584,0.00022,10.16484]
[1778079857092,36.71,81569.91,69.3,0.79564,0.00022,10.17081]
[1778079858264,36.71,81568.84,69.3,0.79541,0.00022,10.17742]
[1778079859205,36.71,81562.77,69.3,0.7941,0.00022,10.21525]
[1778079862127,36.71,81560.63,69.3,0.79365,0.00022,10.22819]
[1778079863353,36.7,81564.64,69.3,0.79453,0.00022,10.20298]
[1778079864143,36.7,81566.35,69.3,0.7949,0.00022,10.19216]
[1778079866157,36.7,81568.28,69.3,0.79532,0.00022,10.17986]
[1778079867164,36.7,81570.24,69.3,0.79575,0.00022,10.16749]
[1778079869178,36.7,81567.75,69.3,0.79522,0.00022,10.1829]
[1778079870186,36.7,81563.54,69.3,0.79431,0.00022,10.20911]
[1778079872199,36.7,81568.62,69.3,0.79553,0.00022,10.16873]
[1778079873206,36.7,81565.72,69.3,0.79491,0.00022,10.18677]
[1778079874213,36.7,81563.34,69.3,0.7944,0.00022,10.20153]
[1778079875220,36.7,81561.91,69.3,0.79409,0.00022,10.21033]
[1778079876227,36.7,81560.52,69.3,0.7938,0.00022,10.21887]
[1778079877234,36.7,81562.36,69.3,0.7942,0.00022,10.20722]
[1778079878241,36.7,81564.0,69.3,0.79456,0.00022,10.19684]
[1778079879248,36.69,81566.88,69.3,0.79519,0.00022,10.1787]
[1778079880255,36.69,81568.44,69.3,0.79553,0.00022,10.16883]
[1778079882269,36.69,81567.18,69.3,0.79526,0.00022,10.17652]
[1778079884283,36.69,81571.69,69.3,0.79624,0.00022,10.14806]
[1778079884549,36.69,81571.69,69.3,0.79624,0.00022,10.14806]
[1778079884744,36.69,81571.69,69.3,0.79624,0.00022,10.14806]
[1778079885228,36.69,81571.69,69.3,0.79624,0.00022,10.14806]
[1778079885290,36.69,81579.19,69.3,0.79786,0.00021,10.10094]
[1778079887304,36.69,81576.94,69.3,0.79737,0.00021,10.11504]
[1778079888311,36.69,81581.29,69.3,0.79831,0.00021,10.08769]
[1778079889318,36.69,81588.07,69.3,0.79976,0.00021,10.04473]
[1778079890325,36.69,81590.51,69.3,0.80029,0.00021,10.02911]
[1778079893346,36.68,81591.45,69.3,0.80051,0.00021,10.02251]
[1778079894353,36.68,81589.53,69.3,0.80011,0.00021,10.03439]
[1778079895360,36.68,81591.56,69.3,0.80055,0.00021,10.02136]
[1778079896367,36.68,81595.01,69.3,0.80129,0.00021,9.99938]
[1778079897220,36.68,81595.01,69.3,0.80129,0.00021,9.99938]
[1778079897374,36.68,81595.76,69.3,0.80146,0.00021,9.99445]
[1778079899388,36.68,81598.75,69.3,0.8021,0.00021,9.9752]
[1778079900395,36.68,81602.37,69.3,0.80287,0.00021,9.95215]
[1778079902409,36.68,81603.43,69.3,0.8031,0.00021,9.94519]
[1778079903526,36.68,81603.43,69.3,0.8031,0.00021,9.94519]
[1778079903558,36.68,81606.09,69.3,0.80367,0.00021,9.92823]
[1778079904423,36.67,81603.25,69.3,0.80307,0.00021,9.9461]
[1778079905770,36.67,81602.21,69.3,0.80286,0.00021,9.95245]
[1778079910467,36.67,81600.15,69.3,0.80244,0.00021,9.96496]
[1778079911474,36.67,81595.64,69.3,0.80149,0.00021,9.99332]
[1778079912481,36.67,81591.1,69.3,0.80053,0.00021,10.02188]
[1778079913832,36.67,81591.1,69.3,0.80053,0.00021,10.02188]
[1778079916387,36.67,81592.04,69.3,0.80074,0.00021,10.01567]
[1778079916509,36.67,81590.82,69.3,0.80049,0.00021,10.02305]
[1778079917827,36.67,81590.82,69.3,0.80049,0.00021,10.02305]
[1778079919530,36.66,81593.3,69.3,0.80104,0.00021,10.00691]
[1778079920537,36.66,81594.27,69.3,0.80125,0.00021,10.00062]
[1778079921830,36.66,81594.27,69.3,0.80125,0.00021,10.00062]
[1778079921850,36.66,81598.15,69.3,0.80208,0.00021,9.97582]
[1778079922488,36.66,81598.15,69.3,0.80208,0.00021,9.97582]
[1778079922551,36.66,81597.85,69.3,0.80202,0.00021,9.97772]
[1778079923829,36.66,81597.85,69.3,0.80202,0.00021,9.97772]
[1778079923930,36.66,81596.09,69.3,0.80165,0.00021,9.98862]
[1778079925572,36.66,81595.18,69.3,0.80146,0.00021,9.99425]
[1778079926579,36.66,81593.73,69.3,0.80116,0.00021,10.00328]
[1778079928551,36.66,81593.58,69.3,0.80113,0.00021,10.00409]
[1778079928652,36.66,81593.55,69.3,0.80113,0.00021,10.004]
[1778079930607,36.66,81595.28,69.3,0.80151,0.00021,9.99293]
[1778079931614,36.66,81596.47,69.3,0.80188,0.00021,9.97687]
[1778079934635,36.65,81595.41,69.3,0.80167,0.00021,9.9831]
[1778079935642,36.65,81594.22,69.3,0.80142,0.00021,9.9905]
[1778079936936,36.65,81594.22,69.3,0.80142,0.00021,9.9905]
[1778079936984,36.65,81589.58,69.3,0.80044,0.00021,10.01966]
[1778079937656,36.65,81580.78,69.3,0.79856,0.00021,10.07495]
[1778079938663,36.65,81577.75,69.3,0.79792,0.00021,10.09388]
[1778079939670,36.65,81575.13,69.3,0.79736,0.00021,10.11019]
[1778079940677,36.65,81572.06,69.3,0.79671,0.00022,10.1293]
[1778079941684,36.65,81569.3,69.3,0.79612,0.00022,10.14642]
[1778079943215,36.65,81569.3,69.3,0.79612,0.00022,10.14642]
[1778079943315,36.65,81570.73,69.3,0.79644,0.00022,10.13723]
[1778079943698,36.65,81569.41,69.3,0.79615,0.00022,10.14545]
[1778079944705,36.65,81566.48,69.3,0.79552,0.00022,10.16376]
[1778079945712,36.64,81567.7,69.3,0.79579,0.00022,10.15587]
[1778079948733,36.64,81565.63,69.3,0.79536,0.00022,10.16846]
[1778079949740,36.64,81563.24,69.3,0.79485,0.00022,10.18334]
[1778079951754,36.64,81564.42,69.3,0.79511,0.00022,10.17572]
[1778079953768,36.64,81566.94,69.3,0.79566,0.00022,10.15972]
[1778079955782,36.64,81565.24,69.3,0.7953,0.00022,10.17021]
[1778079956789,36.64,81566.87,69.3,0.79565,0.00022,10.15989]
[1778079957796,36.64,81568.83,69.3,0.79608,0.00022,10.14752]
[1778079959810,36.64,81567.7,69.3,0.79584,0.00022,10.15447]
[1778079964071,36.63,81571.1,69.3,0.79659,0.00022,10.13268]
[1778079965173,36.63,81572.56,69.3,0.79692,0.00022,10.12317]
[1778079965852,36.63,81566.61,69.3,0.79564,0.00022,10.16033]
[1778079966859,36.63,81565.59,69.3,0.79543,0.00022,10.16649]
[1778079969880,36.63,81569.27,69.3,0.79625,0.00022,10.14268]
[1778079970887,36.62,81572.73,69.3,0.797,0.00022,10.12074]
[1778079973908,36.62,81573.72,69.3,0.79723,0.00022,10.11396]
[1778079978943,36.62,81573.43,69.3,0.7972,0.00022,10.11489]
[1778079983978,36.61,81575.51,69.3,0.79768,0.00021,10.10089]
[1778079985997,36.61,81569.19,69.3,0.79633,0.00022,10.14029]
[1778079987003,36.61,81566.06,69.3,0.79565,0.00022,10.15988]
[1778079991038,36.61,81564.89,69.3,0.79554,0.00022,10.1579]
[1778079992045,36.6,81571.47,69.3,0.79697,0.00022,10.11632]
[1778079993052,36.6,81574.04,69.3,0.79753,0.00022,10.09997]
[1778079995066,36.6,81575.32,69.3,0.79782,0.00021,10.09157]
[1778079998087,36.6,81571.85,69.3,0.79709,0.00022,10.11291]
[1778079999424,36.6,81564.06,69.3,0.79541,0.00022,10.16169]
[1778080002115,36.59,81565.83,69.3,0.79582,0.00022,10.14989]
[1778080008157,36.59,81566.1,69.3,0.79592,0.00022,10.14688]
[1778080012185,36.58,81564.99,69.3,0.79571,0.00022,10.1529]
[1778080017220,36.58,81564.49,69.3,0.79564,0.00022,10.15492]
[1778080020241,36.57,81561.95,69.3,0.79512,0.00022,10.17003]
[1778080021251,36.57,81561.95,69.3,0.79512,0.00022,10.17003]
[1778080021255,36.57,81555.76,69.3,0.79378,0.00022,10.20875]
[1778080022255,36.57,81549.78,69.3,0.79248,0.00022,10.24603]
[1778080023262,36.57,81552.24,69.3,0.79302,0.00022,10.23045]
[1778080025276,36.57,81559.36,69.3,0.79459,0.00022,10.18549]
[1778080026441,36.57,81559.36,69.3,0.79459,0.00022,10.18549]
[1778080026502,36.57,81568.32,69.3,0.79653,0.00022,10.12908]
[1778080027232,36.57,81568.32,69.3,0.79653,0.00022,10.12908]
[1778080027290,36.57,81574.26,69.3,0.79782,0.00022,10.09149]
[1778080028297,36.56,81571.65,69.3,0.79726,0.00022,10.10768]
[1778080032241,36.56,81571.73,69.3,0.79731,0.00022,10.10636]
[1778080032325,36.56,81573.74,69.3,0.79775,0.00022,10.09342]
[1778080034339,36.56,81568.31,69.3,0.7966,0.00022,10.12712]
[1778080035346,36.55,81566.03,69.3,0.79611,0.00022,10.14117]
[1778080037360,36.55,81567.94,69.3,0.79655,0.00022,10.12854]
[1778080041388,36.54,81566.73,69.3,0.79633,0.00022,10.13499]
[1778080042395,36.54,81569.64,69.3,0.79696,0.00022,10.11648]
[1778080043402,36.54,81570.92,69.3,0.79724,0.00022,10.10825]
[1778080044409,36.54,81572.02,69.3,0.79748,0.00022,10.10117]
[1778080046423,36.54,81570.85,69.3,0.79724,0.00022,10.10825]
[1778080048437,36.54,81575.78,69.3,0.79831,0.00022,10.07686]
[1778080049444,36.54,81572.79,69.3,0.79767,0.00022,10.09561]
[1778080050451,36.54,81570.78,69.3,0.79725,0.00022,10.10815]
[1778080053472,36.53,81572.4,69.3,0.79772,0.00022,10.08912]
[1778080054479,36.53,81573.42,69.3,0.79795,0.00022,10.08255]
[1778080055452,36.53,81573.42,69.3,0.79795,0.00022,10.08255]
[1778080055486,36.53,81580.36,69.3,0.79944,0.00021,10.0386]
[1778080056493,36.53,81581.38,69.3,0.79966,0.00021,10.03206]
[1778080058507,36.53,81582.31,69.3,0.79987,0.00021,10.02603]
[1778080062535,36.53,81571.92,69.3,0.79764,0.00022,10.0914]
[1778080062898,36.53,81571.92,69.3,0.79764,0.00022,10.0914]
[1778080063542,36.53,81567.23,69.3,0.79664,0.00022,10.12082]
[1778080068208,36.53,81568.0,69.3,0.79682,0.00022,10.11543]
[1778080069324,36.53,81567.18,69.3,0.79666,0.00022,10.12025]
[1778080069584,36.52,81569.09,69.3,0.79707,0.00022,10.10804]
[1778080071598,36.52,81566.28,69.3,0.79648,0.00022,10.12541]
[1778080072734,36.52,81566.28,69.3,0.79648,0.00022,10.12541]
[1778080072830,36.52,81561.82,69.3,0.79551,0.00022,10.15344]
[1778080073612,36.52,81558.93,69.3,0.79488,0.00022,10.17161]
[1778080074619,36.52,81557.44,69.3,0.79456,0.00022,10.18091]
[1778080075626,36.52,81553.57,69.3,0.79372,0.00022,10.20512]
[1778080076633,36.52,81551.66,69.3,0.79331,0.00022,10.217]
[1778080081668,36.52,81553.46,69.3,0.79373,0.00022,10.205]
[1778080082675,36.52,81552.23,69.3,0.79346,0.00022,10.21258]
[1778080085034,36.51,81551.06,69.3,0.79322,0.00022,10.21952]
[1778080086236,36.51,81551.06,69.3,0.79322,0.00022,10.21952]
[1778080088717,36.51,81552.53,69.3,0.79356,0.00022,10.20985]
[1778080089724,36.51,81554.55,69.3,0.794,0.00022,10.19703]
[1778080090732,36.51,81556.21,69.3,0.79437,0.00022,10.18648]
[1778080092747,36.51,81557.95,69.3,0.79475,0.00022,10.17532]
[1778080093754,36.51,81559.41,69.3,0.79508,0.00022,10.1659]
[1778080098789,36.5,81562.82,69.3,0.79586,0.00022,10.14315]
[1778080101810,36.5,81559.06,69.3,0.79507,0.00022,10.16626]
[1778080103824,36.5,81555.62,69.3,0.79433,0.00022,10.1876]
[1778080105844,36.5,81554.64,69.3,0.79412,0.00022,10.19366]
[1778080105845,36.5,81552.87,69.3,0.79373,0.00022,10.20477]
[1778080106845,36.49,81544.15,69.3,0.79183,0.00022,10.25922]
[1778080108198,36.49,81544.15,69.3,0.79183,0.00022,10.25922]
[1778080108208,36.49,81542.82,69.3,0.79154,0.00022,10.26736]
[1778080108621,36.49,81542.82,69.3,0.79154,0.00022,10.26736]
[1778080108657,36.49,81542.82,69.3,0.79154,0.00022,10.26736]
[1778080109474,36.49,81539.16,69.3,0.79074,0.00022,10.29006]
[1778080109866,36.49,81536.26,69.3,0.79011,0.00022,10.30809]
[1778080111829,36.49,81535.98,69.3,0.79005,0.00022,10.30974]
[1778080111880,36.49,81538.98,69.3,0.79083,0.00022,10.28246]
[1778080113071,36.49,81538.98,69.3,0.79083,0.00022,10.28246]
[1778080115107,36.49,81539.02,69.3,0.79085,0.00022,10.28197]
[1778080115117,36.49,81537.31,69.3,0.79047,0.00022,10.29258]
[1778080115908,36.49,81540.14,69.3,0.7911,0.00022,10.27481]
[1778080121228,36.49,81539.74,69.3,0.79102,0.00022,10.27707]
[1778080121329,36.49,81539.86,69.3,0.79105,0.00022,10.27625]
[1778080121952,36.49,81536.43,69.3,0.79029,0.00022,10.29762]
[1778080122958,36.49,81530.34,69.3,0.78895,0.00022,10.33552]
[1778080125387,36.48,81529.47,69.3,0.78876,0.00022,10.34081]
[1778080125417,36.48,81520.03,69.3,0.78667,0.00022,10.39939]
[1778080126986,36.48,81516.02,69.3,0.78578,0.00022,10.42414]
[1778080127993,36.48,81513.1,69.3,0.78513,0.00022,10.44213]
[1778080131014,36.48,81515.08,69.3,0.78559,0.00022,10.4295]
[1778080132022,36.48,81516.5,69.3,0.78591,0.00022,10.4206]
[1778080133028,36.48,81515.35,69.3,0.78565,0.00022,10.42764]
[1778080134035,36.48,81512.96,69.3,0.78512,0.00022,10.44235]
[1778080136049,36.48,81515.57,69.3,0.78571,0.00022,10.42595]
[1778080137056,36.48,81514.27,69.3,0.78543,0.00022,10.43392]
[1778080138063,36.48,81512.43,69.3,0.78502,0.00022,10.44522]
[1778080139070,36.48,81515.3,69.3,0.78566,0.00022,10.42731]
[1778080140077,36.48,81519.03,69.3,0.7865,0.00022,10.40407]
[1778080142091,36.47,81524.67,69.3,0.78776,0.00022,10.36888]
[1778080145112,36.47,81526.08,69.3,0.78808,0.00022,10.36004]
[1778080148134,36.47,81524.27,69.3,0.78768,0.00022,10.37126]
[1778080149216,36.47,81524.27,69.3,0.78768,0.00022,10.37126]
[1778080149231,36.47,81524.27,69.3,0.78768,0.00022,10.37126]
[1778080149319,36.47,81524.27,69.3,0.78768,0.00022,10.37126]
[1778080149358,36.47,81526.32,69.3,0.78813,0.00022,10.35847]
[1778080150151,36.47,81534.37,69.3,0.78992,0.00022,10.30812]
[1778080151158,36.47,81536.53,69.3,0.7904,0.00022,10.29453]
[1778080152329,36.47,81536.53,69.3,0.7904,0.00022,10.29453]
[1778080152350,36.47,81530.65,69.3,0.7891,0.00022,10.33116]
[1778080153071,36.47,81530.65,69.3,0.7891,0.00022,10.33116]
[1778080153303,36.47,81530.65,69.3,0.7891,0.00022,10.33116]
[1778080153369,36.47,81523.73,69.3,0.78757,0.00022,10.37415]
[1778080154179,36.47,81516.26,69.3,0.78591,0.00022,10.42053]
[1778080155186,36.47,81519.36,69.3,0.7866,0.00022,10.40121]
[1778080156193,36.47,81522.02,69.3,0.7872,0.00022,10.38461]
[1778080158207,36.47,81523.08,69.3,0.78744,0.00022,10.37795]
[1778080159214,36.47,81524.88,69.3,0.78784,0.00022,10.36671]
[1778080160027,36.47,81524.88,69.3,0.78784,0.00022,10.36671]
[1778080161228,36.47,81528.27,69.3,0.78859,0.00022,10.34557]
[1778080162580,36.47,81528.27,69.3,0.78859,0.00022,10.34557]
[1778080162611,36.47,81528.34,69.3,0.78861,0.00022,10.34514]
[1778080163242,36.47,81530.1,69.3,0.789,0.00022,10.33418]
[1778080164249,36.47,81533.58,69.3,0.78977,0.00022,10.31248]
[1778080166263,36.47,81532.19,69.3,0.78946,0.00022,10.32125]
[1778080168277,36.47,81530.81,69.3,0.78915,0.00022,10.32994]
[1778080169284,36.47,81534.98,69.3,0.79007,0.00022,10.30394]
[1778080170291,36.47,81536.71,69.3,0.79045,0.00022,10.29319]
[1778080170663,36.47,81536.71,69.3,0.79045,0.00022,10.29319]
[1778080175326,36.47,81538.19,69.3,0.79088,0.00022,10.27597]
[1778080176333,36.47,81539.72,69.3,0.79121,0.00022,10.26649]
[1778080180022,36.48,81539.94,69.3,0.79125,0.00022,10.26533]
[1778080180361,36.48,81543.87,69.3,0.79211,0.00022,10.24093]
[1778080181000,36.48,81543.87,69.3,0.79211,0.00022,10.24093]
[1778080181368,36.48,81548.52,69.3,0.79312,0.00022,10.21191]
[1778080183382,36.48,81552.16,69.3,0.79392,0.00022,10.18911]
[1778080184389,36.48,81556.28,69.3,0.79482,0.00022,10.16312]
[1778080187410,36.48,81557.88,69.3,0.79517,0.00022,10.15287]
[1778080188417,36.48,81563.82,69.3,0.79647,0.00022,10.1154]
[1778080189424,36.48,81564.93,69.3,0.79671,0.00022,10.1084]
[1778080193452,36.48,81563.8,69.3,0.79646,0.00022,10.11556]
[1778080194459,36.48,81564.99,69.3,0.79672,0.00022,10.10806]
[1778080196473,36.48,81566.34,69.3,0.79701,0.00022,10.09956]
[1778080198487,36.48,81555.86,69.3,0.79473,0.00022,10.16563]
[1778080199494,36.48,81552.25,69.3,0.79394,0.00022,10.18841]
[1778080200501,36.48,81549.68,69.3,0.79338,0.00022,10.20461]
[1778080201508,36.48,81552.16,69.3,0.79392,0.00022,10.18907]
[1778080203522,36.48,81550.86,69.3,0.79363,0.00022,10.19734]
[1778080204529,36.48,81549.2,69.3,0.79327,0.00022,10.20781]
[1778080204891,36.48,81549.2,69.3,0.79327,0.00022,10.20781]
[1778080205061,36.48,81549.2,69.3,0.79327,0.00022,10.20781]
[1778080205536,36.48,81537.72,69.3,0.79074,0.00022,10.27975]
[1778080206251,36.48,81537.72,69.3,0.79074,0.00022,10.27975]
[1778080206543,36.48,81531.84,69.3,0.78945,0.00022,10.31642]
[1778080208557,36.48,81529.63,69.3,0.78895,0.00022,10.3303]
[1778080210571,36.48,81528.04,69.3,0.7886,0.00022,10.34026]
[1778080215411,36.48,81527.93,69.3,0.78858,0.00022,10.34087]
[1778080215606,36.48,81533.81,69.3,0.78988,0.00022,10.30406]
[1778080216613,36.48,81536.8,69.3,0.79055,0.00022,10.2853]
[1778080217620,36.48,81540.03,69.3,0.79126,0.00022,10.26504]
[1778080220641,36.48,81539.09,69.3,0.79106,0.00022,10.27081]
[1778080225676,36.47,81541.87,69.3,0.79168,0.00022,10.2532]
[1778080230711,36.47,81541.16,69.3,0.79153,0.00022,10.25752]
[1778080233305,36.47,81541.71,69.3,0.79176,0.00022,10.24569]
[1778080233321,36.47,81539.54,69.3,0.79128,0.00022,10.25922]
[1778080233732,36.47,81530.52,69.3,0.78929,0.00022,10.31559]
[1778080234739,36.47,81532.49,69.3,0.78973,0.00022,10.30319]
[1778080237760,36.47,81533.42,69.3,0.78994,0.00022,10.29726]
[1778080240782,36.47,81532.15,69.3,0.78967,0.00022,10.30494]
[1778080242795,36.47,81526.4,69.3,0.7884,0.00022,10.34063]
[1778080244809,36.47,81524.87,69.3,0.78806,0.00022,10.35004]
[1778080247575,36.47,81524.11,69.3,0.78789,0.00022,10.35478]
[1778080247830,36.47,81520.79,69.3,0.78715,0.00022,10.37543]
[1778080248837,36.47,81518.62,69.3,0.78667,0.00022,10.38891]
[1778080250851,36.47,81520.41,69.3,0.78707,0.00022,10.37771]
[1778080252865,36.47,81518.1,69.3,0.78656,0.00022,10.39199]
[1778080253873,36.47,81519.56,69.3,0.78689,0.00022,10.38288]
[1778080256893,36.47,81517.89,69.3,0.78652,0.00022,10.39313]
[1778080257900,36.47,81519.22,69.3,0.78682,0.00022,10.38484]
[1778080259915,36.47,81517.79,69.3,0.7865,0.00022,10.39363]
[1778080261688,36.47,81513.84,69.3,0.78562,0.00022,10.41805]
[1778080261923,36.47,81513.84,69.3,0.78562,0.00022,10.41805]
[1778080262093,36.47,81513.84,69.3,0.78562,0.00022,10.41805]
[1778080262113,36.47,81499.38,69.3,0.78236,0.00023,10.50752]
[1778080262938,36.47,81495.21,69.3,0.78142,0.00023,10.53322]
[1778080264026,36.47,81495.1,69.3,0.7814,0.00023,10.53389]
[1778080264952,36.47,81498.21,69.3,0.7821,0.00023,10.51473]
[1778080266074,36.47,81498.21,69.3,0.7821,0.00023,10.51473]
[1778080266149,36.47,81496.48,69.3,0.78171,0.00023,10.52524]
[1778080266966,36.47,81498.48,69.3,0.78217,0.00023,10.51291]
[1778080267973,36.47,81500.72,69.3,0.78268,0.00023,10.49902]
[1778080270606,36.46,81499.4,69.3,0.78238,0.00023,10.507]
[1778080270994,36.46,81497.77,69.3,0.78202,0.00023,10.51705]
[1778080272001,36.46,81493.63,69.3,0.78108,0.00023,10.54249]
[1778080273008,36.46,81496.26,69.3,0.78168,0.00023,10.52623]
[1778080274016,36.46,81498.42,69.3,0.78218,0.00023,10.51265]
[1778080276034,36.46,81495.93,69.3,0.78162,0.00023,10.5277]
[1778080280655,36.46,81495.11,69.3,0.78146,0.00023,10.53224]
[1778080283079,36.45,81497.03,69.3,0.78191,0.00023,10.51983]
[1778080285093,36.45,81500.08,69.3,0.78261,0.00023,10.50087]
[1778080286100,36.45,81504.31,69.3,0.78356,0.00023,10.4747]
[1778080287107,36.45,81505.86,69.3,0.78391,0.00023,10.4651]
[1778080288366,36.45,81508.78,69.3,0.78457,0.00022,10.44702]
[1778080289121,36.45,81511.19,69.3,0.78511,0.00022,10.43203]
[1778080294156,36.45,81508.6,69.3,0.78465,0.00022,10.43953]
[1778080297177,36.45,81505.87,69.3,0.78404,0.00023,10.45636]
[1778080298184,36.45,81502.12,69.3,0.78319,0.00023,10.47955]
[1778080301205,36.45,81500.72,69.3,0.78288,0.00023,10.48814]
[1778080304226,36.45,81496.73,69.3,0.78198,0.00023,10.51265]
[1778080305233,36.45,81498.07,69.3,0.78229,0.00023,10.50432]
[1778080306240,36.45,81500.06,69.3,0.78274,0.00023,10.49199]
[1778080307247,36.45,81503.5,69.3,0.78352,0.00023,10.4707]
[1778080309659,36.45,81500.88,69.3,0.78293,0.00023,10.48686]
[1778080310268,36.45,81497.95,69.3,0.78226,0.00023,10.50492]
[1778080311275,36.45,81500.09,69.3,0.78275,0.00023,10.49166]
[1778080313289,36.45,81502.34,69.3,0.78326,0.00023,10.4777]
[1778080314296,36.45,81503.55,69.3,0.78353,0.00023,10.4702]
[1778080318324,36.45,81501.57,69.3,0.78309,0.00023,10.48239]
[1778080320338,36.45,81498.16,69.3,0.78232,0.00023,10.50339]
[1778080321345,36.45,81496.89,69.3,0.78203,0.00023,10.51118]
[1778080326380,36.45,81491.63,69.3,0.78085,0.00023,10.54328]
[1778080327050,36.45,81491.63,69.3,0.78085,0.00023,10.54328]
[1778080327651,36.44,81489.47,69.3,0.78037,0.00023,10.55648]
[1778080328394,36.44,81491.07,69.3,0.78073,0.00023,10.54652]
[1778080333076,36.44,81490.43,69.3,0.7806,0.00023,10.55009]
[1778080337371,36.44,81489.3,69.3,0.78036,0.00023,10.55661]
[1778080337457,36.44,81485.3,69.3,0.77945,0.00023,10.58107]
[1778080338464,36.44,81483.24,69.3,0.77898,0.00023,10.59383]
[1778080339471,36.44,81481.28,69.3,0.77853,0.00023,10.60594]
[1778080341485,36.44,81482.81,69.3,0.77887,0.00023,10.59661]
[1778080342492,36.44,81485.42,69.3,0.77947,0.00023,10.58057]
[1778080344034,36.44,81485.55,69.3,0.7795,0.00023,10.57977]
[1778080345919,36.44,81485.17,69.3,0.77942,0.00023,10.58208]
[1778080346013,36.44,81485.17,69.3,0.77942,0.00023,10.58208]
[1778080346023,36.44,81485.17,69.3,0.77942,0.00023,10.58208]
[1778080347527,36.44,81465.43,69.3,0.77489,0.00023,10.70266]
[1778080348534,36.44,81472.56,69.3,0.77653,0.00023,10.65918]
[1778080351566,36.44,81470.36,69.3,0.77613,0.00023,10.6644]
[1778080352565,36.44,81467.19,69.3,0.7754,0.00023,10.68374]
[1778080353572,36.44,81468.41,69.3,0.77568,0.00023,10.6763]
[1778080355586,36.44,81465.38,69.3,0.77499,0.00023,10.69474]
[1778080356120,36.44,81465.38,69.3,0.77499,0.00023,10.69474]
[1778080356593,36.44,81456.74,69.3,0.77299,0.00023,10.7472]
[1778080357600,36.44,81453.5,69.3,0.77223,0.00023,10.76687]
[1778080358742,36.44,81446.07,69.3,0.7705,0.00023,10.81177]
[1778080358957,36.44,81446.07,69.3,0.7705,0.00023,10.81177]
[1778080359244,36.44,81446.07,69.3,0.7705,0.00023,10.81177]
[1778080359614,36.44,81446.81,69.3,0.77068,0.00023,10.80728]
[1778080360621,36.44,81442.78,69.3,0.76973,0.00023,10.83154]
[1778080361743,36.44,81444.38,69.3,0.77011,0.00023,10.82197]
[1778080362635,36.44,81442.93,69.3,0.76976,0.00023,10.83078]
[1778080363483,36.44,81442.93,69.3,0.76976,0.00023,10.83078]
[1778080363642,36.44,81444.25,69.3,0.77007,0.00023,10.82289]
[1778080365656,36.44,81446.58,69.3,0.77061,0.00023,10.809]
[1778080366256,36.44,81446.58,69.3,0.77061,0.00023,10.809]
[1778080366663,36.44,81448.9,69.3,0.77115,0.00023,10.79509]
[1778080369788,36.44,81449.36,69.3,0.77125,0.00023,10.79239]
[1778080370692,36.44,81452.04,69.3,0.77187,0.00023,10.77627]
[1778080372705,36.44,81449.98,69.3,0.77139,0.00023,10.78874]
[1778080373841,36.44,81449.98,69.3,0.77139,0.00023,10.78874]
[1778080373712,36.44,81451.0,69.3,0.77163,0.00023,10.78257]
[1778080376733,36.44,81448.8,69.3,0.77112,0.00023,10.79588]
[1778080380761,36.44,81447.76,69.3,0.77088,0.00023,10.80187]
[1778080385798,36.44,81450.05,69.3,0.77145,0.00023,10.78734]
[1778080386805,36.44,81449.07,69.3,0.77122,0.00023,10.79314]
[1778080387812,36.44,81442.18,69.3,0.76962,0.00023,10.83456]
[1778080388820,36.43,81439.45,69.3,0.76898,0.00023,10.85081]
[1778080390833,36.43,81440.77,69.3,0.76931,0.00023,10.84255]
[1778080392847,36.43,81436.77,69.3,0.76838,0.00023,10.86632]
[1778080393854,36.43,81435.57,69.3,0.7681,0.00023,10.87349]
[1778080395208,36.43,81435.86,69.3,0.76817,0.00023,10.87171]
[1778080395868,36.43,81433.9,69.3,0.76771,0.00024,10.88343]
[1778080396582,36.43,81433.9,69.3,0.76771,0.00024,10.88343]
[1778080396875,36.43,81431.08,69.3,0.76705,0.00024,10.90027]
[1778080397104,36.43,81431.08,69.3,0.76705,0.00024,10.90027]
[1778080397770,36.43,81431.08,69.3,0.76705,0.00024,10.90027]
[1778080397882,36.43,81413.94,69.3,0.76299,0.00024,11.00243]
[1778080398276,36.43,81413.94,69.3,0.76299,0.00024,11.00243]
[1778080398290,36.43,81413.94,69.3,0.76299,0.00024,11.00243]
[1778080398700,36.43,81413.94,69.3,0.76299,0.00024,11.00242]
[1778080398921,36.43,81405.77,69.3,0.76104,0.00024,11.05078]
[1778080399904,36.43,81403.66,69.3,0.76054,0.00024,11.06328]
[1778080402372,36.43,81403.95,69.3,0.7606,0.00024,11.06161]
[1778080402516,36.43,81403.95,69.3,0.7606,0.00024,11.06161]
[1778080402599,36.43,81402.15,69.3,0.76017,0.00024,11.07229]
[1778080404623,36.43,81401.62,69.3,0.76004,0.00024,11.07541]
[1778080404681,36.43,81398.22,69.3,0.75923,0.00024,11.09544]
[1778080405735,36.43,81398.22,69.3,0.75923,0.00024,11.09544]
[1778080409975,36.43,81400.72,69.3,0.75983,0.00024,11.08069]
[1778080414830,36.43,81400.86,69.3,0.75997,0.00024,11.0716]
[1778080416017,36.43,81397.79,69.3,0.75924,0.00024,11.08953]
[1778080417399,36.43,81397.79,69.3,0.75924,0.00024,11.08953]
[1778080417790,36.43,81397.79,69.3,0.75924,0.00024,11.08953]
[1778080417848,36.43,81394.62,69.3,0.75848,0.00024,11.10805]
[1778080418324,36.43,81394.62,69.3,0.75848,0.00024,11.10805]
[1778080418720,36.43,81394.62,69.3,0.75848,0.00024,11.10805]
[1778080418811,36.43,81377.68,69.3,0.75439,0.00024,11.20707]
[1778080419168,36.43,81377.68,69.3,0.75439,0.00024,11.20707]
[1778080419614,36.43,81377.68,69.3,0.75439,0.00024,11.20707]
[1778080419668,36.43,81347.7,69.3,0.74705,0.00025,11.37969]
[1778080420419,36.43,81347.7,69.3,0.74705,0.00025,11.37969]
[1778080420453,36.43,81358.06,69.3,0.7496,0.00025,11.32034]
[1778080421156,36.43,81358.06,69.3,0.7496,0.00025,11.32034]
[1778080421550,36.43,81358.06,69.3,0.7496,0.00025,11.32034]
[1778080421620,36.43,81360.51,69.3,0.75021,0.00024,11.30622]
[1778080422635,36.43,81360.51,69.3,0.75021,0.00024,11.30622]
[1778080422807,36.43,81360.51,69.3,0.75021,0.00024,11.30622]
[1778080422841,36.43,81341.97,69.3,0.74564,0.00025,11.4122]
[1778080423151,36.43,81341.97,69.3,0.74564,0.00025,11.4122]
[1778080423187,36.43,81341.97,69.3,0.74564,0.00025,11.4122]
[1778080423337,36.43,81341.97,69.3,0.74564,0.00025,11.4122]
[1778080423585,36.43,81341.97,69.3,0.74564,0.00025,11.4122]
[1778080423642,36.43,81334.92,69.3,0.74389,0.00025,11.45208]
[1778080424669,36.43,81331.65,69.3,0.74308,0.00025,11.47044]
[1778080425787,36.43,81329.89,69.3,0.74265,0.00025,11.48034]
[1778080426106,36.43,81327.59,69.3,0.74207,0.00025,11.49328]
[1778080427113,36.43,81336.75,69.3,0.74435,0.00025,11.4416]
[1778080428120,36.43,81340.59,69.3,0.74531,0.00025,11.41971]
[1778080429127,36.43,81344.76,69.3,0.74634,0.00025,11.39604]
[1778080430698,36.43,81344.76,69.3,0.74634,0.00025,11.39604]
[1778080431661,36.43,81345.43,69.3,0.7465,0.00025,11.39233]
[1778080431759,36.43,81347.45,69.3,0.747,0.00025,11.3809]
[1778080432593,36.43,81349.93,69.3,0.74761,0.00025,11.36674]
[1778080433888,36.43,81349.93,69.3,0.74761,0.00025,11.36674]
[1778080434378,36.43,81350.6,69.3,0.74777,0.00025,11.36292]
[1778080436693,36.43,81351.6,69.3,0.74802,0.00025,11.35721]
[1778080436791,36.43,81349.85,69.3,0.74759,0.00025,11.36718]
[1778080437675,36.43,81349.85,69.3,0.74759,0.00025,11.36718]
[1778080437766,36.43,81342.8,69.3,0.74585,0.00025,11.40739]
[1778080438483,36.43,81342.8,69.3,0.74585,0.00025,11.40739]
[1778080438535,36.43,81344.79,69.3,0.74634,0.00025,11.3961]
[1778080439152,36.43,81344.79,69.3,0.74634,0.00025,11.3961]
[1778080439238,36.43,81348.56,69.3,0.74727,0.00025,11.37456]
[1778080440165,36.43,81348.56,69.3,0.74727,0.00025,11.37456]
[1778080440204,36.43,81344.8,69.3,0.74634,0.00025,11.39598]
[1778080441649,36.43,81344.8,69.3,0.74634,0.00025,11.39598]
[1778080441670,36.43,81338.06,69.3,0.74467,0.00025,11.43436]
[1778080442882,36.43,81333.88,69.3,0.74363,0.00025,11.45801]
[1778080443225,36.43,81330.17,69.3,0.74271,0.00025,11.47891]
[1778080444232,36.43,81328.08,69.3,0.74219,0.00025,11.49063]
[1778080445240,36.43,81336.07,69.3,0.74418,0.00025,11.44554]
[1778080446247,36.43,81342.41,69.3,0.74575,0.00025,11.40961]
[1778080447569,36.43,81342.41,69.3,0.74575,0.00025,11.40961]
[1778080447845,36.43,81342.41,69.3,0.74575,0.00025,11.40961]
[1778080448261,36.43,81345.63,69.3,0.74654,0.00025,11.39138]
[1778080449268,36.43,81347.44,69.3,0.74699,0.00025,11.38114]
[1778080450275,36.43,81350.29,69.3,0.74769,0.00025,11.36495]
[1778080452616,36.43,81349.12,69.3,0.7474,0.00025,11.37172]
[1778080452716,36.43,81345.23,69.3,0.74643,0.00025,11.39396]
[1778080453784,36.43,81345.23,69.3,0.74643,0.00025,11.39396]
[1778080453860,36.43,81337.11,69.3,0.74442,0.00025,11.4401]
[1778080454303,36.43,81330.57,69.3,0.74279,0.00025,11.47703]
[1778080459908,36.43,81331.41,69.3,0.74301,0.00025,11.47222]
[1778080462637,36.43,81330.69,69.3,0.74283,0.00025,11.47623]
[1778080462765,36.43,81328.14,69.3,0.7422,0.00025,11.49056]
[1778080463366,36.43,81321.88,69.3,0.74063,0.00025,11.5257]
[1778080464803,36.43,81321.88,69.3,0.74063,0.00025,11.5257]
[1778080464882,36.43,81316.99,69.3,0.73941,0.00025,11.55302]
[1778080465018,36.43,81316.99,69.3,0.73941,0.00025,11.55302]
[1778080465114,36.43,81316.99,69.3,0.73941,0.00025,11.55302]
[1778080465950,36.43,81316.99,69.3,0.73941,0.00025,11.55302]
[1778080465566,36.43,81313.14,69.3,0.73844,0.00025,11.57454]
[1778080466512,36.43,81313.14,69.3,0.73844,0.00025,11.57454]
[1778080466750,36.43,81313.14,69.3,0.73844,0.00025,11.57454]
[1778080466945,36.43,81311.77,69.3,0.73809,0.00025,11.58221]
[1778080467565,36.43,81311.77,69.3,0.73809,0.00025,11.58221]
[1778080467751,36.43,81311.77,69.3,0.73809,0.00025,11.58221]
[1778080467804,36.42,81341.31,69.3,0.74551,0.00025,11.41503]
[1778080468017,36.42,81341.31,69.3,0.74551,0.00025,11.41503]
[1778080468216,36.42,81341.31,69.3,0.74551,0.00025,11.41503]
[1778080468401,36.42,81368.11,69.3,0.75211,0.00024,11.2614]
[1778080469587,36.42,81368.29,69.3,0.75215,0.00024,11.26038]
[1778080470831,36.42,81368.29,69.3,0.75215,0.00024,11.26038]
[1778080471576,36.42,81368.74,69.3,0.75226,0.00024,11.25781]
[1778080471825,36.42,81368.74,69.3,0.75226,0.00024,11.25781]
[1778080471925,36.42,81378.79,69.3,0.75481,0.00024,11.19131]
[1778080472430,36.42,81384.35,69.3,0.75616,0.00024,11.15891]
[1778080474835,36.42,81384.5,69.3,0.75619,0.00024,11.15807]
[1778080476458,36.42,81386.13,69.3,0.75659,0.00024,11.14846]
[1778080477465,36.42,81387.58,69.3,0.75694,0.00024,11.13993]
[1778080479479,36.42,81389.34,69.3,0.75737,0.00024,11.12954]
[1778080481984,36.42,81390.88,69.3,0.75774,0.00024,11.12047]
[1778080484930,36.42,81385.63,69.3,0.75648,0.00024,11.15114]
[1778080490556,36.42,81386.69,69.3,0.75675,0.00024,11.14465]
[1778080492570,36.42,81390.03,69.3,0.75756,0.00024,11.12503]
[1778080494589,36.42,81392.23,69.3,0.75809,0.00024,11.1121]
[1778080497611,36.42,81395.95,69.3,0.75898,0.00024,11.09024]
[1778080498817,36.42,81395.95,69.3,0.75898,0.00024,11.09024]
[1778080498909,36.42,81398.95,69.3,0.7597,0.00024,11.07261]
[1778080499625,36.42,81400.56,69.3,0.76009,0.00024,11.06306]
[1778080500943,36.42,81401.75,69.3,0.76038,0.00024,11.05599]
[1778080501469,36.42,81401.75,69.3,0.76038,0.00024,11.05599]
[1778080501640,36.42,81406.82,69.3,0.76159,0.00024,11.026]
[1778080502685,36.42,81406.82,69.3,0.76159,0.00024,11.026]
[1778080502786,36.41,81409.78,69.3,0.76231,0.00024,11.00835]
[1778080503653,36.41,81417.76,69.3,0.76421,0.00024,10.96085]
[1778080504660,36.41,81420.16,69.3,0.76478,0.00024,10.9465]
[1778080505667,36.41,81421.24,69.3,0.76504,0.00024,10.94003]
[1778080506674,36.41,81419.67,69.3,0.76467,0.00024,10.94936]
[1778080507681,36.41,81418.65,69.3,0.76443,0.00024,10.9554]
[1778080510702,36.41,81421.54,69.3,0.76512,0.00024,10.93792]
[1778080515737,36.41,81421.7,69.3,0.76518,0.00024,10.93653]
[1778080519765,36.41,81420.67,69.3,0.76495,0.00024,10.94233]
[1778080521779,36.4,81422.13,69.3,0.7653,0.00024,10.93345]
[1778080523793,36.4,81423.08,69.3,0.76553,0.00024,10.92762]
[1778080524804,36.4,81422.12,69.3,0.7653,0.00024,10.93328]
[1778080525807,36.4,81429.28,69.3,0.767,0.00024,10.89039]
[1778080527821,36.4,81431.23,69.3,0.76746,0.00024,10.87864]
[1778080528829,36.4,81429.94,69.3,0.76716,0.00024,10.88631]
[1778080530843,36.4,81432.16,69.3,0.76769,0.00024,10.87285]
[1778080535804,36.4,81431.83,69.3,0.76773,0.00024,10.86638]
[1778080535880,36.4,81437.96,69.3,0.76917,0.00023,10.82948]
[1778080539906,36.4,81442.74,69.3,0.7703,0.00023,10.80062]
[1778080540913,36.4,81445.98,69.3,0.77105,0.00023,10.78108]
[1778080541920,36.4,81443.34,69.3,0.77044,0.00023,10.79694]
[1778080542927,36.4,81444.94,69.3,0.77082,0.00023,10.78718]
[1778080543937,36.4,81445.69,69.3,0.771,0.00023,10.78257]
[1778080544944,36.4,81451.84,69.3,0.77243,0.00023,10.74526]
[1778080545621,36.4,81451.84,69.3,0.77243,0.00023,10.74526]
[1778080545640,36.4,81451.84,69.3,0.77243,0.00023,10.74526]
[1778080545686,36.4,81451.84,69.3,0.77243,0.00023,10.74526]
[1778080545861,36.4,81451.84,69.3,0.77243,0.00023,10.74526]
[1778080545953,36.4,81458.11,69.3,0.77389,0.00023,10.70716]
[1778080546960,36.4,81467.22,69.3,0.77601,0.00023,10.65153]
[1778080547967,36.4,81478.09,69.3,0.77851,0.00023,10.58495]
[1778080548408,36.4,81478.09,69.3,0.77851,0.00023,10.58495]
[1778080548974,36.4,81482.72,69.3,0.77957,0.00023,10.5564]
[1778080550988,36.39,81486.58,69.3,0.78046,0.00023,10.5325]
[1778080552044,36.39,81486.58,69.3,0.78046,0.00023,10.5325]
[1778080552650,36.39,81486.06,69.3,0.78034,0.00023,10.53565]
[1778080552654,36.39,81486.06,69.3,0.78034,0.00023,10.53565]
[1778080553004,36.39,81491.52,69.3,0.78159,0.00023,10.50194]
[1778080553896,36.39,81491.52,69.3,0.78159,0.00023,10.50194]
[1778080554011,36.39,81494.02,69.3,0.78216,0.00023,10.48636]
[1778080554868,36.39,81494.02,69.3,0.78216,0.00023,10.48636]
[1778080555028,36.39,81505.25,69.3,0.78471,0.00023,10.4167]
[1778080556027,36.39,81512.11,69.3,0.78626,0.00022,10.37389]
[1778080557034,36.39,81514.53,69.3,0.78681,0.00022,10.35868]
[1778080558041,36.39,81511.48,69.3,0.78613,0.00022,10.37755]
[1778080559048,36.39,81509.91,69.3,0.78578,0.00022,10.38717]
[1778080560055,36.39,81513.76,69.3,0.78665,0.00022,10.36306]
[1778080561950,36.39,81513.76,69.3,0.78665,0.00022,10.36306]
[1778080562042,36.39,81515.06,69.3,0.78695,0.00022,10.35472]
[1778080562931,36.39,81511.98,69.3,0.78626,0.00022,10.37375]
[1778080565090,36.38,81511.03,69.3,0.78606,0.00022,10.37938]
[1778080566097,36.38,81505.88,69.3,0.78491,0.00023,10.41124]
[1778080567520,36.38,81500.27,69.3,0.78365,0.00023,10.44563]
[1778080568111,36.38,81498.56,69.3,0.78327,0.00023,10.45622]
[1778080570126,36.38,81496.86,69.3,0.7829,0.00023,10.46628]
[1778080571802,36.38,81496.86,69.3,0.7829,0.00023,10.46628]
[1778080571860,36.36,81494.2,69.3,0.78238,0.00023,10.48043]
[1778080572140,36.36,81491.72,69.3,0.78181,0.00023,10.49576]
[1778080573148,36.36,81494.37,69.3,0.78242,0.00023,10.47915]
[1778080574155,36.35,81496.73,69.3,0.78305,0.00023,10.46212]
[1778080577869,36.34,81497.55,69.3,0.78332,0.00023,10.45461]
[1778080577959,36.33,81494.09,69.3,0.78255,0.00023,10.4756]
[1778080578182,36.33,81495.37,69.3,0.78284,0.00023,10.46767]
[1778080579189,36.33,81497.06,69.3,0.78323,0.00023,10.45697]
[1778080581203,36.33,81496.13,69.3,0.78304,0.00023,10.4623]
[1778080582606,36.33,81497.11,69.3,0.78328,0.00023,10.45579]
[1778080583217,36.33,81499.29,69.3,0.78377,0.00023,10.44227]
[1778080584224,36.33,81504.84,69.3,0.78503,0.00023,10.40757]
[1778080585231,36.32,81507.99,69.3,0.78575,0.00023,10.38776]
[1778080586238,36.32,81509.85,69.3,0.78618,0.00023,10.37601]
[1778080587841,36.32,81509.85,69.3,0.78618,0.00023,10.37601]
[1778080587942,36.32,81508.5,69.3,0.78588,0.00023,10.38416]
[1778080588505,36.32,81512.28,69.3,0.78674,0.00022,10.3603]
[1778080589259,36.32,81518.97,69.3,0.78824,0.00022,10.31851]
[1778080590266,36.32,81519.82,69.3,0.78844,0.00022,10.31293]
[1778080592370,36.32,81517.79,69.3,0.78811,0.00022,10.31685]
[1778080593288,36.32,81507.55,69.3,0.78582,0.00023,10.38058]
[1778080594761,36.32,81507.55,69.3,0.78582,0.00023,10.38058]
[1778080594812,36.31,81506.29,69.3,0.78554,0.00023,10.38821]
[1778080595302,36.31,81511.66,69.3,0.78675,0.00022,10.35473]
[1778080596501,36.31,81511.66,69.3,0.78675,0.00022,10.35473]
[1778080596534,36.31,81516.85,69.3,0.78794,0.00022,10.32178]
[1778080597316,36.31,81519.8,69.3,0.7886,0.00022,10.30332]
[1778080598323,36.31,81520.66,69.3,0.7888,0.00022,10.29771]
[1778080599330,36.31,81522.04,69.3,0.78911,0.00022,10.28887]
[1778080600694,36.31,81522.04,69.3,0.78911,0.00022,10.28887]
[1778080600778,36.31,81522.29,69.3,0.78918,0.00022,10.28692]
[1778080602351,36.31,81524.2,69.3,0.78962,0.00022,10.27477]
[1778080604356,36.3,81524.37,69.3,0.78966,0.00022,10.27352]
[1778080604561,36.3,81524.37,69.3,0.78966,0.00022,10.27352]
[1778080605054,36.3,81524.37,69.3,0.78966,0.00022,10.27352]
[1778080604643,36.3,81524.56,69.3,0.78971,0.00022,10.27199]
[1778080605577,36.3,81524.56,69.3,0.78971,0.00022,10.27199]
[1778080605601,36.3,81530.28,69.3,0.79099,0.00022,10.23591]
[1778080606379,36.3,81536.58,69.3,0.79239,0.00022,10.19626]
[1778080607387,36.3,81535.43,69.3,0.79214,0.00022,10.20338]
[1778080608394,36.3,81537.21,69.3,0.79254,0.00022,10.19194]
[1778080610980,36.3,81536.78,69.3,0.79246,0.00022,10.19419]
[1778080610981,36.3,81536.78,69.3,0.79246,0.00022,10.19419]
[1778080611435,36.3,81537.26,69.3,0.79258,0.00022,10.19084]
[1778080611518,36.29,81538.74,69.3,0.79292,0.00022,10.18114]
[1778080612445,36.29,81538.74,69.3,0.79292,0.00022,10.18114]
[1778080612734,36.29,81538.74,69.3,0.79292,0.00022,10.18114]
[1778080612826,36.29,81543.46,69.3,0.79397,0.00022,10.15099]
[1778080613379,36.29,81543.46,69.3,0.79397,0.00022,10.15099]
[1778080613430,36.27,81551.45,69.3,0.79584,0.00022,10.09723]
[1778080614132,36.27,81551.45,69.3,0.79584,0.00022,10.09723]
[1778080614436,36.26,81558.5,69.3,0.79747,0.00022,10.04994]
[1778080615443,36.25,81561.68,69.3,0.79823,0.00022,10.02774]
[1778080617328,36.24,81561.77,69.3,0.79834,0.00022,10.02441]
[1778080617457,36.22,81564.31,69.3,0.799,0.00022,10.00507]
[1778080618712,36.2,81572.43,69.3,0.80092,0.00022,9.9487]
[1778080619471,36.18,81578.68,69.3,0.80239,0.00022,9.90483]
[1778080622021,36.14,81580.31,69.3,0.80296,0.00022,9.88782]
[1778080622492,36.13,81581.86,69.3,0.80339,0.00022,9.8748]
[1778080624173,36.11,81582.29,69.3,0.80358,0.00022,9.86914]
[1778080624506,36.11,81587.33,69.3,0.80467,0.00021,9.83642]
[1778080625178,36.11,81587.33,69.3,0.80467,0.00021,9.83642]
[1778080625246,36.11,81587.33,69.3,0.80467,0.00021,9.83642]
[1778080625657,36.11,81587.33,69.3,0.80467,0.00021,9.83642]
[1778080625708,36.1,81593.42,69.3,0.80606,0.00021,9.79475]
[1778080626831,36.1,81593.42,69.3,0.80606,0.00021,9.79475]
[1778080626902,36.09,81596.97,69.3,0.80687,0.00021,9.76994]
[1778080627527,36.09,81604.26,69.3,0.80843,0.00021,9.72246]
[1778080628534,36.08,81613.97,69.3,0.8105,0.00021,9.6591]
[1778080629639,36.08,81613.97,69.3,0.8105,0.00021,9.6591]
[1778080629758,36.08,81613.97,69.3,0.8105,0.00021,9.6591]
[1778080629839,36.08,81616.99,69.3,0.81115,0.00021,9.63913]
[1778080630348,36.08,81616.99,69.3,0.81115,0.00021,9.63913]
[1778080630531,36.08,81616.99,69.3,0.81115,0.00021,9.63913]
[1778080630867,36.08,81616.99,69.3,0.81115,0.00021,9.63913]
[1778080631555,36.08,81606.38,69.3,0.80893,0.00021,9.70725]
[1778080632562,36.08,81601.16,69.3,0.80784,0.00021,9.74061]
[1778080633569,36.08,81602.1,69.3,0.80805,0.00021,9.73424]
[1778080634752,36.08,81602.1,69.3,0.80805,0.00021,9.73424]
[1778080634795,36.07,81599.94,69.3,0.8076,0.00021,9.74793]
[1778080635583,36.07,81602.74,69.3,0.8082,0.00021,9.72967]
[1778080636590,36.07,81604.95,69.3,0.80867,0.00021,9.71524]
[1778080637597,36.07,81608.69,69.3,0.80947,0.00021,9.69076]
[1778080638604,36.07,81610.5,69.3,0.80986,0.00021,9.67861]
[1778080639611,36.07,81615.79,69.3,0.81099,0.00021,9.64389]
[1778080640618,36.07,81620.02,69.3,0.81189,0.00021,9.61605]
[1778080641449,36.07,81620.02,69.3,0.81189,0.00021,9.61605]
[1778080641474,36.07,81620.02,69.3,0.81189,0.00021,9.61605]
[1778080641535,36.07,81620.02,69.3,0.81189,0.00021,9.61605]
[1778080641625,36.06,81624.22,69.3,0.81278,0.00021,9.58841]
[1778080642632,36.06,81629.78,69.3,0.81395,0.00021,9.55193]
[1778080644646,36.06,81632.07,69.3,0.81444,0.00021,9.53651]
[1778080645375,36.06,81632.07,69.3,0.81444,0.00021,9.53651]
[1778080645795,36.06,81632.07,69.3,0.81444,0.00021,9.53651]
[1778080645902,36.06,81632.07,69.3,0.81444,0.00021,9.53651]
[1778080645993,36.06,81637.07,69.3,0.81549,0.00021,9.50368]
[1778080646835,36.06,81637.07,69.3,0.81549,0.00021,9.50368]
[1778080646878,36.06,81637.07,69.3,0.81549,0.00021,9.50368]
[1778080646961,36.06,81643.74,69.3,0.81687,0.00021,9.45996]
[1778080647667,36.06,81645.81,69.3,0.8173,0.00021,9.4463]
[1778080649088,36.06,81645.81,69.3,0.8173,0.00021,9.4463]
[1778080648676,36.06,81643.43,69.3,0.81682,0.00021,9.46173]
[1778080649685,36.06,81642.36,69.3,0.8166,0.00021,9.46858]
[1778080650694,36.06,81641.91,69.3,0.81651,0.00021,9.47137]
[1778080651699,36.06,81642.23,69.3,0.8167,0.00021,9.46063]
[1778080652706,36.05,81645.41,69.3,0.81736,0.00021,9.43971]
[1778080653713,36.05,81648.33,69.3,0.81797,0.00021,9.42051]
[1778080655727,36.05,81650.29,69.3,0.81837,0.00021,9.40751]
[1778080656598,36.05,81650.29,69.3,0.81837,0.00021,9.40751]
[1778080656734,36.05,81653.53,69.3,0.81905,0.0002,9.38607]
[1778080657741,36.04,81657.44,69.3,0.81992,0.0002,9.35821]
[1778080659045,36.04,81657.44,69.3,0.81992,0.0002,9.35821]
[1778080659143,36.03,81659.15,69.3,0.82032,0.0002,9.3451]
[1778080659854,36.02,81665.77,69.3,0.82178,0.0002,9.29802]
[1778080660334,36.02,81665.77,69.3,0.82178,0.0002,9.29802]
[1778080660762,36.0,81668.25,69.3,0.82238,0.0002,9.27867]
[1778080661872,35.99,81665.82,69.3,0.82197,0.0002,9.29182]
[1778080666804,35.95,81663.08,69.3,0.8217,0.0002,9.30051]
[1778080668818,35.94,81661.06,69.3,0.82131,0.0002,9.31317]
[1778080673853,35.93,81660.81,69.3,0.8213,0.0002,9.31319]
[1778080675867,35.93,81655.91,69.3,0.82032,0.0002,9.34493]
[1778080676874,35.93,81653.93,69.3,0.81992,0.0002,9.3578]
[1778080680902,35.93,81657.15,69.3,0.8206,0.0002,9.33597]
[1778080681910,35.93,81667.28,69.3,0.82267,0.0002,9.26896]
[1778080682916,35.93,81666.7,69.3,0.82256,0.0002,9.2725]
[1778080683923,35.92,81664.39,69.3,0.8221,0.0002,9.28742]
[1778080684930,35.92,81662.05,69.3,0.82163,0.0002,9.30252]
[1778080685937,35.92,81657.49,69.3,0.82071,0.0002,9.33219]
[1778080686944,35.92,81653.11,69.3,0.81982,0.00021,9.36085]
[1778080691849,35.92,81651.88,69.3,0.81959,0.00021,9.3682]
[1778080691979,35.92,81641.28,69.3,0.81741,0.00021,9.43761]
[1778080692986,35.92,81639.01,69.3,0.81695,0.00021,9.45223]
[1778080693993,35.91,81637.86,69.3,0.81672,0.00021,9.45948]
[1778080697015,35.91,81636.66,69.3,0.81649,0.00021,9.46675]
[1778080698022,35.91,81635.49,69.3,0.81625,0.00021,9.47426]
[1778080699029,35.91,81636.69,69.3,0.81651,0.00021,9.46622]
[1778080700036,35.91,81638.41,69.3,0.81687,0.00021,9.45479]
[1778080701043,35.91,81639.21,69.3,0.81704,0.00021,9.44939]
[1778080702055,35.91,81648.82,69.3,0.81903,0.00021,9.38617]
[1778080703061,35.89,81666.1,69.3,0.82269,0.0002,9.26814]
[1778080703433,35.89,81666.1,69.3,0.82269,0.0002,9.26814]
[1778080704068,35.87,81670.83,69.3,0.82374,0.0002,9.23413]
[1778080705075,35.86,81677.26,69.3,0.82511,0.0002,9.18931]
[1778080706738,35.86,81678.0,69.3,0.82531,0.0002,9.18264]
[1778080706814,35.86,81678.0,69.3,0.82531,0.0002,9.18264]
[1778080707089,35.85,81680.84,69.3,0.82593,0.0002,9.16219]
[1778080707436,35.85,81680.84,69.3,0.82593,0.0002,9.16219]
[1778080707447,35.85,81680.84,69.3,0.82593,0.0002,9.16219]
[1778080708096,35.85,81686.06,69.3,0.82698,0.0002,9.12753]
[1778080709103,35.85,81688.08,69.3,0.82739,0.0002,9.1139]
[1778080710330,35.85,81688.66,69.3,0.82752,0.0002,9.10982]
[1778080714038,35.84,81689.47,69.3,0.82782,0.0002,9.09522]
[1778080717159,35.84,81686.43,69.3,0.82724,0.0002,9.11423]
[1778080721187,35.83,81682.53,69.3,0.82651,0.0002,9.13842]
[1778080722194,35.83,81681.56,69.3,0.82632,0.0002,9.14456]
[1778080723201,35.83,81682.51,69.3,0.82652,0.0002,9.13799]
[1778080724208,35.83,81683.35,69.3,0.8267,0.0002,9.13215]
[1778080725215,35.82,81685.09,69.3,0.82705,0.0002,9.12036]
[1778080726222,35.82,81683.71,69.3,0.82679,0.0002,9.12924]
[1778080727229,35.82,81679.67,69.3,0.82598,0.0002,9.15571]
[1778080728236,35.82,81678.22,69.3,0.82569,0.0002,9.16517]
[1778080730178,35.82,81673.95,69.3,0.82484,0.0002,9.19308]
[1778080730251,35.82,81664.58,69.3,0.82294,0.0002,9.255]
[1778080731779,35.82,81661.91,69.3,0.82242,0.0002,9.27209]
[1778080732265,35.82,81659.93,69.3,0.82201,0.0002,9.28516]
[1778080734279,35.81,81661.46,69.3,0.82234,0.0002,9.27445]
[1778080735286,35.81,81663.53,69.3,0.82277,0.0002,9.26049]
[1778080736293,35.81,81662.88,69.3,0.82265,0.0002,9.26452]
[1778080737300,35.81,81663.41,69.3,0.82277,0.0002,9.26074]
[1778080741328,35.81,81665.19,69.3,0.82316,0.0002,9.2479]
[1778080742335,35.81,81667.7,69.3,0.82368,0.0002,9.23106]
[1778080743342,35.8,81669.15,69.3,0.82398,0.0002,9.22124]
[1778080745356,35.8,81672.52,69.3,0.82467,0.0002,9.19852]
[1778080746363,35.8,81673.04,69.3,0.82479,0.0002,9.19489]
[1778080748055,35.8,81669.36,69.3,0.82405,0.0002,9.21883]
[1778080748377,35.8,81671.52,69.3,0.82449,0.0002,9.20454]
[1778080749384,35.8,81673.7,69.3,0.82494,0.0002,9.18993]
[1778080750391,35.8,81672.86,69.3,0.82477,0.0002,9.19529]
[1778080751398,35.8,81672.1,69.3,0.82462,0.0002,9.20014]
[1778080753134,35.8,81674.09,69.3,0.82504,0.0002,9.1866]
[1778080753412,35.8,81681.73,69.3,0.82658,0.0002,9.13602]
[1778080754419,35.79,81685.72,69.3,0.82739,0.0002,9.10925]
[1778080756442,35.79,81688.91,69.3,0.82804,0.0002,9.0876]
[1778080757440,35.79,81697.81,69.3,0.82982,0.0002,9.02835]
[1778080758447,35.79,81699.38,69.3,0.83014,0.0002,9.01748]
[1778080760461,35.79,81699.47,69.3,0.83018,0.0002,9.01617]
[1778080765497,35.78,81699.34,69.3,0.83021,0.0002,9.01527]
[1778080766504,35.78,81701.02,69.3,0.83055,0.0002,9.00376]
[1778080767511,35.77,81699.1,69.3,0.83018,0.0002,9.01616]
[1778080768518,35.77,81697.41,69.3,0.82986,0.0002,9.02705]
[1778080769525,35.77,81695.63,69.3,0.82951,0.0002,9.03852]
[1778080772546,35.77,81697.94,69.3,0.83012,0.0002,9.01358]
[1778080777581,35.76,81697.8,69.3,0.83015,0.0002,9.01258]
[1778080778588,35.76,81699.48,69.3,0.83049,0.0002,9.0011]
[1778080780602,35.75,81697.52,69.3,0.83012,0.0002,9.01352]
[1778080784630,35.75,81699.64,69.3,0.83058,0.0002,8.99813]
[1778080789666,35.74,81697.81,69.3,0.83027,0.0002,9.00867]
[1778080792686,35.74,81701.37,69.3,0.831,0.0002,8.984]
[1778080794700,35.73,81702.9,69.3,0.83132,0.0002,8.97322]
[1778080799735,35.73,81703.75,69.3,0.83153,0.0002,8.96612]
[1778080800742,35.73,81707.02,69.3,0.83218,0.0002,8.94408]
[1778080801749,35.73,81709.09,69.3,0.8326,0.0002,8.93005]
[1778080802756,35.72,81706.69,69.3,0.83213,0.0002,8.94578]
[1778080803763,35.72,81704.88,69.3,0.83178,0.0002,8.95757]
[1778080805777,35.72,81702.75,69.3,0.83138,0.0002,8.97119]
[1778080807791,35.72,81707.88,69.3,0.83241,0.0002,8.93647]
[1778080812826,35.71,81706.95,69.3,0.83226,0.0002,8.94142]
[1778080813833,35.71,81697.01,69.3,0.8303,0.0002,9.00731]
[1778080814840,35.71,81691.77,69.3,0.82927,0.0002,9.04192]
[1778080815847,35.71,81687.04,69.3,0.82833,0.0002,9.07317]
[1778080816858,35.71,81684.92,69.3,0.82791,0.0002,9.08703]
[1778080818875,35.71,81692.21,69.3,0.82938,0.0002,9.03807]
[1778080819882,35.7,81696.12,69.3,0.83017,0.0002,9.01168]
[1778080820889,35.7,81702.38,69.3,0.83142,0.0002,8.96967]
[1778080821896,35.7,81709.14,69.3,0.83277,0.0002,8.92435]
[1778080825135,35.7,81710.49,69.3,0.83305,0.0002,8.91466]
[1778080825924,35.7,81713.79,69.3,0.83371,0.0002,8.89245]
[1778080829113,35.7,81719.3,69.3,0.8348,0.0002,8.85513]
[1778080829725,35.7,81719.3,69.3,0.8348,0.0002,8.85513]
[1778080829838,35.7,81719.3,69.3,0.8348,0.0002,8.85513]
[1778080829952,35.69,81725.82,69.3,0.83608,0.00019,8.81151]
[1778080830959,35.69,81724.97,69.3,0.83592,0.00019,8.81689]
[1778080831966,35.69,81718.53,69.3,0.83479,0.0002,8.85118]
[1778080832745,35.69,81718.53,69.3,0.83479,0.0002,8.85118]
[1778080832973,35.69,81714.4,69.3,0.83398,0.0002,8.87856]
[1778080833980,35.69,81712.14,69.3,0.83354,0.0002,8.89344]
[1778080835994,35.69,81712.57,69.3,0.83364,0.0002,8.89017]
[1778080837001,35.69,81715.58,69.3,0.83424,0.0002,8.86991]
[1778080838008,35.69,81719.55,69.3,0.83502,0.0002,8.84327]
[1778080839015,35.69,81717.38,69.3,0.8346,0.0002,8.8576]
[1778080840022,35.69,81709.69,69.3,0.83309,0.0002,8.9087]
[1778080841029,35.69,81710.4,69.3,0.83324,0.0002,8.90375]
[1778080841823,35.69,81710.4,69.3,0.83324,0.0002,8.90375]
[1778080842036,35.68,81706.38,69.3,0.83245,0.0002,8.93032]
[1778080843043,35.68,81701.39,69.3,0.83147,0.0002,8.96331]
[1778080844050,35.68,81704.46,69.3,0.83209,0.0002,8.94257]
[1778080845057,35.68,81706.94,69.3,0.83259,0.0002,8.92579]
[1778080846064,35.68,81709.74,69.3,0.83315,0.0002,8.90689]
[1778080847071,35.68,81713.55,69.3,0.8339,0.0002,8.88127]
[1778080848079,35.68,81716.85,69.3,0.83455,0.0002,8.85909]
[1778080849086,35.68,81719.22,69.3,0.83502,0.0002,8.84313]
[1778080850092,35.68,81721.0,69.3,0.83537,0.0002,8.83113]
[1778080851197,35.68,81721.0,69.3,0.83537,0.0002,8.83113]
[1778080851251,35.68,81726.57,69.3,0.83646,0.00019,8.79385]
[1778080852106,35.68,81728.88,69.3,0.83691,0.00019,8.77837]
[1778080853113,35.68,81731.08,69.3,0.83734,0.00019,8.76346]
[1778080858382,35.67,81731.0,69.3,0.83735,0.00019,8.76311]
[1778080859155,35.67,81727.7,69.3,0.83672,0.00019,8.7849]
[1778080860162,35.67,81723.06,69.3,0.83582,0.00019,8.81581]
[1778080861169,35.67,81722.8,69.3,0.83577,0.00019,8.81744]
[1778080863183,35.67,81723.16,69.3,0.83585,0.00019,8.81484]
[1778080864190,35.67,81724.08,69.3,0.83603,0.00019,8.8086]
[1778080865197,35.67,81725.21,69.3,0.83625,0.00019,8.80097]
[1778080866205,35.67,81726.42,69.3,0.83649,0.00019,8.79281]
[1778080870240,35.67,81727.94,69.3,0.8368,0.00019,8.78216]
[1778080872249,35.67,81725.79,69.3,0.83638,0.00019,8.79639]
[1778080873259,35.67,81725.52,69.3,0.83633,0.00019,8.79811]
[1778080874266,35.66,81724.76,69.3,0.83619,0.00019,8.80311]
[1778080875273,35.66,81726.25,69.3,0.83648,0.00019,8.79308]
[1778080876280,35.66,81733.01,69.3,0.83779,0.00019,8.74788]
[1778080877287,35.66,81745.27,69.3,0.84015,0.00019,8.66579]
[1778080878294,35.65,81750.36,69.3,0.84122,0.00019,8.62829]
[1778080879301,35.64,81752.89,69.3,0.84179,0.00019,8.60841]
[1778080880308,35.62,81757.72,69.3,0.84278,0.00019,8.57342]
[1778080882322,35.61,81756.2,69.3,0.84262,0.00019,8.57909]
[1778080885343,35.59,81759.92,69.3,0.8434,0.00019,8.55146]
[1778080888364,35.58,81754.54,69.3,0.84249,0.00019,8.58349]
[1778080891385,35.58,81757.69,69.3,0.84323,0.00019,8.55314]
[1778080892392,35.57,81760.82,69.3,0.84382,0.00019,8.53199]
[1778080893251,35.57,81760.82,69.3,0.84382,0.00019,8.53199]
[1778080893327,35.57,81760.82,69.3,0.84382,0.00019,8.53199]
[1778080893399,35.57,81767.12,69.3,0.84502,0.00019,8.48964]
[1778080894027,35.57,81767.12,69.3,0.84502,0.00019,8.48964]
[1778080894074,35.57,81767.12,69.3,0.84504,0.00019,8.48858]
[1778080895060,35.57,81767.12,69.3,0.84504,0.00019,8.48858]
[1778080895152,35.57,81771.11,69.3,0.84581,0.00019,8.4612]
[1778080895414,35.57,81778.68,69.3,0.84723,0.00019,8.4105]
[1778080896832,35.57,81778.68,69.3,0.84723,0.00019,8.4105]
[1778080896881,35.57,81784.46,69.3,0.84828,0.00019,8.37236]
[1778080898376,35.57,81784.46,69.3,0.84828,0.00019,8.37236]
[1778080899572,35.57,81782.46,69.3,0.84789,0.00019,8.38668]
[1778080901281,35.57,81782.46,69.3,0.84789,0.00019,8.38668]
[1778080901381,35.56,81784.16,69.3,0.8483,0.00019,8.37178]
[1778080901901,35.56,81787.34,69.3,0.84887,0.00018,8.35132]
[1778080902463,35.56,81790.15,69.3,0.84938,0.00018,8.33251]
[1778080905484,35.55,81795.04,69.3,0.85038,0.00018,8.29615]
[1778080907499,35.55,81792.44,69.3,0.84991,0.00018,8.31317]
[1778080911527,35.55,81794.25,69.3,0.85025,0.00018,8.30114]
[1778080916562,35.55,81799.97,69.3,0.85127,0.00018,8.26363]
[1778080917569,35.55,81803.86,69.3,0.85199,0.00018,8.23752]
[1778080920591,35.55,81806.46,69.3,0.85246,0.00018,8.22011]
[1778080921598,35.55,81808.33,69.3,0.8528,0.00018,8.20762]
[1778080922606,35.55,81810.32,69.3,0.85316,0.00018,8.19434]
[1778080923613,35.55,81801.22,69.3,0.8515,0.00018,8.25529]
[1778080924625,35.55,81788.63,69.3,0.84919,0.00018,8.33965]
[1778080925632,35.55,81785.96,69.3,0.84869,0.00019,8.35775]
[1778080926639,35.55,81782.05,69.3,0.84796,0.00019,8.38404]
[1778080928137,35.55,81777.48,69.3,0.84711,0.00019,8.41477]
[1778080928794,35.55,81777.48,69.3,0.84711,0.00019,8.41477]
[1778080928928,35.55,81765.0,69.3,0.84477,0.00019,8.49839]
[1778080929781,35.55,81765.0,69.3,0.84477,0.00019,8.49839]
[1778080930394,35.55,81764.47,69.3,0.84467,0.00019,8.50181]
[1778080930667,35.55,81775.55,69.3,0.84675,0.00019,8.42757]
[1778080931792,35.55,81776.27,69.3,0.84689,0.00019,8.4226]
[1778080932818,35.55,81776.27,69.3,0.84689,0.00019,8.4226]
[1778080932843,35.55,81778.08,69.3,0.84723,0.00019,8.41046]
[1778080935702,35.55,81780.03,69.3,0.84759,0.00019,8.39739]
[1778080937716,35.55,81778.43,69.3,0.84729,0.00019,8.40813]
[1778080939731,35.55,81772.57,69.3,0.8462,0.00019,8.44739]
[1778080940737,35.55,81770.67,69.3,0.84584,0.00019,8.46012]
[1778080941744,35.55,81768.24,69.3,0.84539,0.00019,8.47635]
[1778080943188,35.55,81768.24,69.3,0.84539,0.00019,8.47635]
[1778080943758,35.55,81763.41,69.3,0.84448,0.00019,8.50855]
[1778080944765,35.55,81763.98,69.3,0.8446,0.00019,8.50449]
[1778080946779,35.55,81763.75,69.3,0.84456,0.00019,8.50577]
[1778080948793,35.55,81761.5,69.3,0.84414,0.00019,8.52071]
[1778080949800,35.55,81760.98,69.3,0.84405,0.00019,8.5239]
[1778080950807,35.54,81758.75,69.3,0.84363,0.00019,8.53869]
[1778080951990,35.54,81758.22,69.3,0.84366,0.00019,8.53349]
[1778080954835,35.54,81757.85,69.3,0.8436,0.00019,8.53543]
[1778080955842,35.54,81758.26,69.3,0.84368,0.00019,8.5325]
[1778080956849,35.54,81757.76,69.3,0.84359,0.00019,8.53567]
[1778080958863,35.54,81759.41,69.3,0.84392,0.00019,8.52424]
[1778080959870,35.54,81760.59,69.3,0.84414,0.00019,8.51617]
[1778080960877,35.54,81760.99,69.3,0.84422,0.00019,8.51333]
[1778080961884,35.54,81759.51,69.3,0.84395,0.00019,8.52309]
[1778080962891,35.54,81760.14,69.3,0.84407,0.00019,8.5187]
[1778080963898,35.54,81761.51,69.3,0.84434,0.00019,8.50936]
[1778080964906,35.53,81764.4,69.3,0.84488,0.00019,8.48983]
[1778080965913,35.53,81766.19,69.3,0.84523,0.00019,8.47771]
[1778080966920,35.53,81763.93,69.3,0.8448,0.00019,8.49275]
[1778080967927,35.53,81762.69,69.3,0.84457,0.00019,8.50094]
[1778080968934,35.53,81761.43,69.3,0.84434,0.00019,8.50925]
[1778080969941,35.53,81761.73,69.3,0.8444,0.00019,8.50709]
[1778080970948,35.53,81762.01,69.3,0.84446,0.00019,8.50507]
[1778080971931,35.53,81762.01,69.3,0.84446,0.00019,8.50507]
[1778080971955,35.53,81761.35,69.3,0.84434,0.00019,8.50935]
[1778080972963,35.53,81759.31,69.3,0.84395,0.00019,8.52288]
[1778080973970,35.53,81758.69,69.3,0.84384,0.00019,8.52687]
[1778080975984,35.53,81758.39,69.3,0.84379,0.00019,8.52854]
[1778080976994,35.53,81756.06,69.3,0.84336,0.00019,8.54399]
[1778080978000,35.53,81756.4,69.3,0.84343,0.00019,8.54151]
[1778080980670,35.52,81756.42,69.3,0.84344,0.00019,8.541]
[1778080981028,35.52,81750.26,69.3,0.84228,0.00019,8.58212]
[1778080981611,35.52,81750.26,69.3,0.84228,0.00019,8.58212]
[1778080981824,35.52,81750.26,69.3,0.84228,0.00019,8.58212]
[1778080982033,35.52,81744.35,69.3,0.84115,0.00019,8.62151]
[1778080983040,35.52,81745.76,69.3,0.84143,0.00019,8.61199]
[1778080984047,35.52,81746.26,69.3,0.84152,0.00019,8.60859]
[1778080984707,35.52,81746.26,69.3,0.84152,0.00019,8.60859]
[1778080984911,35.52,81746.26,69.3,0.84152,0.00019,8.60859]
[1778080985054,35.52,81745.79,69.3,0.84143,0.00019,8.6117]
[1778080987068,35.52,81746.3,69.3,0.84153,0.00019,8.60819]
[1778080988080,35.52,81751.03,69.3,0.84244,0.00019,8.57642]
[1778080989083,35.52,81767.97,69.3,0.84565,0.00019,8.46257]
[1778080990090,35.52,81771.91,69.3,0.84639,0.00019,8.43607]
[1778080991097,35.52,81769.59,69.3,0.84596,0.00019,8.45158]
[1778080993111,35.52,81771.25,69.3,0.84627,0.00019,8.44031]
[1778080996132,35.52,81773.06,69.3,0.84661,0.00019,8.42803]
[1778080998146,35.52,81775.33,69.3,0.84704,0.00019,8.41274]
[1778080999153,35.52,81776.79,69.3,0.84731,0.00019,8.40294]
[1778081002174,35.52,81778.23,69.3,0.84758,0.00019,8.39328]
[1778081004188,35.52,81779.62,69.3,0.84784,0.00019,8.38399]
[1778081005195,35.52,81783.06,69.3,0.84848,0.00019,8.36084]
[1778081006202,35.52,81781.6,69.3,0.84821,0.00019,8.3707]
[1778081010230,35.52,81780.13,69.3,0.84793,0.00019,8.38074]
[1778081012246,35.52,81776.12,69.3,0.8473,0.00019,8.39914]
[1778081013253,35.52,81770.55,69.3,0.84626,0.00019,8.4365]
[1778081018288,35.52,81772.52,69.3,0.84663,0.00019,8.42313]
[1778081020412,35.52,81767.53,69.3,0.8457,0.00019,8.45654]
[1778081021309,35.52,81766.51,69.3,0.84551,0.00019,8.46332]
[1778081022316,35.52,81766.58,69.3,0.84552,0.00019,8.46277]
[1778081023323,35.52,81767.12,69.3,0.84562,0.00019,8.45908]
[1778081024225,35.52,81767.12,69.3,0.84562,0.00019,8.45908]
[1778081024460,35.52,81769.63,69.3,0.8461,0.00019,8.44217]
[1778081025343,35.52,81771.26,69.3,0.84641,0.00019,8.43119]
[1778081027357,35.52,81769.06,69.3,0.84599,0.00019,8.44586]
[1778081028256,35.52,81769.06,69.3,0.84599,0.00019,8.44586]
[1778081029995,35.52,81770.56,69.3,0.84628,0.00019,8.43569]
[1778081033399,35.52,81767.25,69.3,0.84566,0.00019,8.45769]
[1778081034406,35.52,81767.79,69.3,0.84577,0.00019,8.454]
[1778081039441,35.51,81768.67,69.3,0.84594,0.00019,8.44778]
[1778081044476,35.51,81769.95,69.3,0.84619,0.00019,8.43889]
[1778081048504,35.51,81767.37,69.3,0.84571,0.00019,8.45596]
[1778081049511,35.51,81767.16,69.3,0.84567,0.00019,8.4573]
[1778081050518,35.51,81769.08,69.3,0.84604,0.00019,8.44434]
[1778081053539,35.51,81773.15,69.3,0.8468,0.00019,8.41687]
[1778081054546,35.51,81776.97,69.3,0.84752,0.00019,8.39123]
[1778081057567,35.51,81769.96,69.3,0.84621,0.00019,8.43827]
[1778081059669,35.51,81765.58,69.3,0.84539,0.00019,8.46754]
[1778081060588,35.51,81765.26,69.3,0.84533,0.00019,8.4696]
[1778081062602,35.51,81765.82,69.3,0.84544,0.00019,8.46565]
[1778081064620,35.51,81765.17,69.3,0.84532,0.00019,8.46984]
[1778081065623,35.51,81764.74,69.3,0.84524,0.00019,8.47263]
[1778081067637,35.51,81765.14,69.3,0.84532,0.00019,8.46974]
[1778081068644,35.51,81763.88,69.3,0.84509,0.00019,8.4781]
[1778081070658,35.51,81757.57,69.3,0.8439,0.00019,8.52022]
[1778081071665,35.51,81753.07,69.3,0.84317,0.00019,8.54167]
[1778081072905,35.5,81752.2,69.3,0.84301,0.00019,8.54731]
[1778081073679,35.5,81745.36,69.3,0.84171,0.00019,8.593]
[1778081074686,35.5,81743.58,69.3,0.84137,0.00019,8.60492]
[1778081075693,35.5,81744.23,69.3,0.8415,0.00019,8.60051]
[1778081076700,35.5,81743.73,69.3,0.84141,0.00019,8.60383]
[1778081077707,35.5,81742.82,69.3,0.84123,0.00019,8.60989]
[1778081078832,35.5,81742.82,69.3,0.84123,0.00019,8.60989]
[1778081079721,35.5,81745.18,69.3,0.84169,0.00019,8.59395]
[1778081080728,35.5,81746.96,69.3,0.84203,0.00019,8.58197]
[1778081081735,35.5,81750.48,69.3,0.8427,0.00019,8.55833]
[1778081083749,35.5,81751.93,69.3,0.84298,0.00019,8.54863]
[1778081084882,35.5,81751.93,69.3,0.84298,0.00019,8.54863]
[1778081086770,35.5,81751.29,69.3,0.84285,0.00019,8.55301]
[1778081090798,35.5,81750.14,69.3,0.84265,0.00019,8.56013]
[1778081091805,35.5,81748.57,69.3,0.84236,0.00019,8.57045]
[1778081094828,35.5,81746.89,69.3,0.84203,0.00019,8.58175]
[1778081095835,35.5,81745.96,69.3,0.84186,0.00019,8.58799]
[1778081096842,35.5,81745.42,69.3,0.84175,0.00019,8.5916]
[1778081097849,35.5,81744.57,69.3,0.84159,0.00019,8.59729]
[1778081098871,35.5,81744.57,69.3,0.84159,0.00019,8.59729]
[1778081099732,35.5,81744.78,69.3,0.84163,0.00019,8.59585]
[1778081099863,35.5,81734.73,69.3,0.8397,0.00019,8.66325]
[1778081101877,35.5,81735.81,69.3,0.8399,0.00019,8.65627]
[1778081105916,35.5,81730.9,69.3,0.83896,0.00019,8.68919]
[1778081106920,35.5,81725.92,69.3,0.83799,0.00019,8.72275]
[1778081109287,35.5,81733.45,69.3,0.83944,0.00019,8.67226]
[1778081111955,35.5,81736.18,69.3,0.83997,0.00019,8.65411]
[1778081112962,35.5,81738.7,69.3,0.84045,0.00019,8.63719]
[1778081113969,35.5,81737.15,69.3,0.84015,0.00019,8.64771]
[1778081119004,35.5,81738.12,69.3,0.84035,0.00019,8.64072]
[1778081124042,35.49,81737.02,69.3,0.84018,0.00019,8.64659]
[1778081129077,35.49,81735.67,69.3,0.83995,0.00019,8.65477]
[1778081132098,35.49,81739.09,69.3,0.84073,0.00019,8.62298]
[1778081135119,35.49,81740.78,69.3,0.84106,0.00019,8.61151]
[1778081140154,35.49,81741.8,69.3,0.84123,0.00019,8.60549]
[1778081141161,35.49,81738.62,69.3,0.84062,0.00019,8.627]
[1778081146196,35.5,81735.95,69.3,0.84008,0.00019,8.6456]
[1778081151231,35.5,81735.79,69.3,0.84004,0.00019,8.64723]
[1778081152238,35.5,81738.22,69.3,0.8405,0.00019,8.63103]
[1778081157273,35.5,81738.51,69.3,0.84054,0.00019,8.62974]
[1778081162310,35.5,81736.64,69.3,0.84016,0.00019,8.64297]
[1778081163316,35.5,81735.08,69.3,0.83985,0.00019,8.65356]
[1778081166337,35.51,81732.51,69.3,0.83935,0.00019,8.67108]
[1778081168351,35.51,81735.01,69.3,0.83983,0.00019,8.65447]
[1778081169358,35.51,81736.54,69.3,0.84012,0.00019,8.64431]
[1778081171372,35.51,81731.55,69.3,0.83915,0.00019,8.67801]
[1778081175400,35.51,81733.03,69.3,0.83943,0.00019,8.66833]
[1778081177414,35.51,81730.31,69.3,0.8389,0.00019,8.68675]
[1778081178421,35.51,81732.43,69.3,0.83931,0.00019,8.6726]
[1778081179428,35.51,81734.29,69.3,0.83966,0.00019,8.6602]
[1778081183233,35.51,81733.89,69.3,0.83958,0.00019,8.66316]
[1778081183456,35.51,81733.33,69.3,0.83947,0.00019,8.66701]
[1778081184208,35.51,81733.33,69.3,0.83947,0.00019,8.66701]
[1778081184345,35.51,81733.33,69.3,0.83947,0.00019,8.66701]
[1778081184463,35.51,81733.31,69.3,0.83946,0.00019,8.66723]
[1778081185470,35.51,81734.99,69.3,0.83978,0.00019,8.65605]
[1778081185821,35.51,81734.99,69.3,0.83978,0.00019,8.65605]
[1778081186477,35.51,81732.92,69.3,0.83938,0.00019,8.67004]
[1778081191512,35.51,81732.06,69.3,0.83932,0.00019,8.66764]
[1778081195540,35.52,81734.37,69.3,0.83976,0.00019,8.65251]
[1778081200575,35.52,81734.74,69.3,0.83982,0.00019,8.65054]
[1778081204603,35.52,81732.47,69.3,0.83937,0.00019,8.66617]
[1778081210645,35.52,81731.77,69.3,0.83922,0.00019,8.67129]
[1778081212659,35.52,81730.07,69.3,0.83889,0.00019,8.68282]
[1778081215680,35.52,81731.77,69.3,0.83921,0.00019,8.6716]
[1778081219708,35.52,81730.26,69.3,0.83892,0.00019,8.68175]
[1778081220373,35.52,81730.26,69.3,0.83892,0.00019,8.68175]
[1778081220715,35.52,81727.11,69.3,0.83831,0.00019,8.7027]
[1778081220978,35.52,81727.11,69.3,0.83831,0.00019,8.7027]
[1778081221057,35.52,81727.11,69.3,0.83831,0.00019,8.7027]
[1778081221177,35.52,81727.11,69.3,0.83831,0.00019,8.7027]
[1778081221722,35.52,81723.79,69.3,0.83766,0.00019,8.72498]
[1778081222343,35.52,81723.79,69.3,0.83766,0.00019,8.72498]
[1778081222729,35.52,81717.89,69.3,0.83651,0.0002,8.76452]
[1778081223126,35.52,81717.89,69.3,0.83651,0.0002,8.76452]
[1778081223736,35.52,81715.53,69.3,0.83605,0.0002,8.78028]
[1778081224743,35.52,81713.31,69.3,0.83562,0.0002,8.79508]
[1778081228771,35.52,81711.76,69.3,0.83533,0.0002,8.80507]
[1778081230785,35.52,81711.34,69.3,0.83525,0.0002,8.80766]
[1778081232390,35.52,81710.26,69.3,0.83505,0.0002,8.81466]
[1778081233806,35.52,81707.21,69.3,0.83445,0.0002,8.83496]
[1778081234813,35.52,81706.44,69.3,0.8343,0.0002,8.83997]
[1778081236290,35.52,81706.44,69.3,0.8343,0.0002,8.83997]
[1778081237563,35.52,81706.01,69.3,0.83423,0.0002,8.84253]
[1778081237710,35.52,81704.5,69.3,0.83393,0.0002,8.85248]
[1778081237948,35.52,81709.54,69.3,0.83493,0.0002,8.81871]
[1778081238841,35.51,81710.87,69.3,0.83519,0.0002,8.80967]
[1778081239848,35.51,81716.18,69.3,0.83624,0.0002,8.77396]
[1778081240855,35.51,81719.49,69.3,0.83689,0.0002,8.7517]
[1778081241862,35.51,81720.37,69.3,0.83706,0.0002,8.74576]
[1778081242869,35.51,81721.88,69.3,0.83735,0.00019,8.7356]
[1778081243876,35.51,81721.15,69.3,0.83721,0.0002,8.74048]
[1778081247904,35.51,81720.54,69.3,0.8371,0.0002,8.74446]
[1778081250925,35.51,81719.21,69.3,0.83684,0.0002,8.75328]
[1778081251932,35.51,81714.94,69.3,0.83613,0.0002,8.77328]
[1778081252939,35.51,81713.95,69.3,0.83593,0.0002,8.77988]
[1778081253946,35.51,81716.35,69.3,0.83641,0.0002,8.76371]
[1778081254953,35.51,81715.65,69.3,0.83627,0.0002,8.76832]
[1778081255960,35.51,81714.94,69.3,0.83613,0.0002,8.77302]
[1778081257974,35.51,81714.52,69.3,0.83606,0.0002,8.77569]
[1778081258981,35.51,81714.88,69.3,0.83613,0.0002,8.7732]
[1778081264019,35.51,81711.63,69.3,0.8355,0.0002,8.79461]
[1778081265026,35.51,81709.01,69.3,0.83499,0.0002,8.8121]
[1778081266035,35.51,81708.39,69.3,0.83487,0.0002,8.81615]
[1778081269056,35.51,81709.23,69.3,0.83504,0.0002,8.81013]
[1778081270063,35.51,81712.04,69.3,0.8356,0.0002,8.79116]
[1778081271070,35.51,81714.92,69.3,0.83617,0.0002,8.77173]
[1778081273084,35.5,81715.47,69.3,0.83628,0.0002,8.76787]
[1778081274091,35.5,81714.61,69.3,0.83612,0.0002,8.7735]
[1778081275098,35.5,81713.58,69.3,0.83592,0.0002,8.78033]
[1778081278119,35.5,81712.98,69.3,0.83581,0.0002,8.78411]
[1778081280133,35.5,81712.58,69.3,0.83573,0.0002,8.78662]
[1778081281140,35.5,81710.42,69.3,0.83531,0.0002,8.80101]
[1778081282360,35.5,81710.42,69.3,0.83531,0.0002,8.80101]
[1778081282377,35.5,81697.7,69.3,0.8328,0.0002,8.88615]
[1778081283154,35.5,81689.5,69.3,0.83117,0.0002,8.94106]
[1778081284161,35.5,81689.96,69.3,0.83127,0.0002,8.93769]
[1778081288827,35.49,81689.78,69.3,0.83126,0.0002,8.93776]
[1778081289212,35.49,81692.45,69.3,0.83181,0.0002,8.9196]
[1778081290219,35.49,81690.94,69.3,0.83151,0.0002,8.92966]
[1778081291226,35.49,81689.23,69.3,0.83117,0.0002,8.94088]
[1778081292319,35.49,81689.23,69.3,0.83117,0.0002,8.94088]
[1778081292386,35.49,81686.25,69.3,0.83058,0.0002,8.96058]
[1778081293248,35.49,81681.92,69.3,0.82971,0.0002,8.98967]
[1778081294254,35.49,81680.71,69.3,0.82946,0.0002,8.99783]
[1778081295261,35.49,81681.84,69.3,0.82969,0.0002,8.99032]
[1778081296268,35.49,81683.72,69.3,0.83007,0.0002,8.97759]
[1778081297275,35.49,81684.54,69.3,0.83023,0.0002,8.97217]
[1778081298282,35.49,81686.41,69.3,0.83061,0.0002,8.95953]
[1778081303317,35.49,81683.05,69.3,0.82993,0.0002,8.98228]
[1778081304324,35.49,81680.63,69.3,0.82944,0.0002,8.99854]
[1778081305416,35.49,81680.63,69.3,0.82944,0.0002,8.99854]
[1778081305491,35.49,81677.08,69.3,0.82872,0.0002,9.02233]
[1778081306338,35.49,81672.84,69.3,0.82787,0.0002,9.0507]
[1778081307345,35.49,81674.26,69.3,0.82816,0.0002,9.04118]
[1778081308352,35.49,81676.85,69.3,0.82868,0.0002,9.02385]
[1778081309359,35.49,81679.68,69.3,0.82925,0.0002,9.00492]
[1778081310366,35.49,81680.75,69.3,0.82946,0.0002,8.9978]
[1778081311373,35.49,81682.94,69.3,0.83002,0.0002,8.97461]
[1778081312380,35.49,81682.53,69.3,0.82994,0.0002,8.97743]
[1778081313387,35.49,81682.01,69.3,0.82983,0.0002,8.98098]
[1778081315401,35.49,81681.32,69.3,0.82969,0.0002,8.98572]
[1778081316408,35.49,81680.93,69.3,0.82961,0.0002,8.98839]
[1778081317415,35.49,81681.15,69.3,0.82965,0.0002,8.98697]
[1778081319429,35.5,81682.75,69.3,0.82997,0.0002,8.97637]
[1778081320436,35.5,81683.08,69.3,0.83003,0.0002,8.97423]
[1778081321443,35.5,81684.84,69.3,0.83039,0.0002,8.96253]
[1778081322450,35.5,81687.09,69.3,0.83083,0.0002,8.94755]
[1778081323458,35.5,81687.09,69.3,0.83083,0.0002,8.94755]
[1778081324473,35.5,81690.4,69.3,0.8315,0.0002,8.9254]
[1778081325627,35.5,81694.71,69.3,0.83236,0.0002,8.89625]
[1778081326487,35.49,81696.96,69.3,0.83282,0.0002,8.88094]
[1778081331523,35.49,81697.9,69.3,0.83304,0.0002,8.87359]
[1778081336558,35.49,81703.19,69.3,0.83411,0.0002,8.83712]
[1778081337565,35.48,81710.99,69.3,0.83566,0.0002,8.78466]
[1778081338572,35.48,81707.58,69.3,0.83499,0.0002,8.80744]
[1778081339580,35.48,81704.23,69.3,0.83433,0.0002,8.82979]
[1778081341594,35.48,81700.67,69.3,0.83363,0.0002,8.85336]
[1778081342601,35.48,81688.34,69.3,0.83117,0.0002,8.93624]
[1778081343608,35.48,81680.07,69.3,0.82951,0.0002,8.99174]
[1778081344197,35.48,81680.07,69.3,0.82951,0.0002,8.99174]
[1778081344329,35.48,81680.07,69.3,0.82951,0.0002,8.99174]
[1778081344615,35.48,81668.19,69.3,0.8271,0.0002,9.07127]
[1778081345121,35.48,81668.19,69.3,0.8271,0.0002,9.07127]
[1778081345622,35.48,81665.64,69.3,0.82658,0.0002,9.08828]
[1778081346629,35.48,81662.95,69.3,0.82604,0.0002,9.10619]
[1778081348189,35.48,81662.75,69.3,0.826,0.0002,9.10744]
[1778081348643,35.48,81660.43,69.3,0.82553,0.0002,9.12285]
[1778081349221,35.48,81660.43,69.3,0.82553,0.0002,9.12285]
[1778081349650,35.48,81661.14,69.3,0.82568,0.0002,9.118]
[1778081350657,35.48,81658.52,69.3,0.82514,0.0002,9.1354]
[1778081351664,35.48,81655.05,69.3,0.82443,0.00021,9.15845]
[1778081356700,35.48,81654.03,69.3,0.82425,0.00021,9.16456]
[1778081361735,35.48,81655.43,69.3,0.82455,0.00021,9.15451]
[1778081363749,35.47,81653.54,69.3,0.82417,0.00021,9.16687]
[1778081365763,35.47,81645.72,69.3,0.82257,0.00021,9.21878]
[1778081366387,35.47,81645.72,69.3,0.82257,0.00021,9.21878]
[1778081366770,35.47,81640.47,69.3,0.82148,0.00021,9.25376]
[1778081367777,35.47,81644.78,69.3,0.82238,0.00021,9.22496]
[1778081368784,35.47,81649.82,69.3,0.82343,0.00021,9.19113]
[1778081369791,35.47,81651.32,69.3,0.82374,0.00021,9.18094]
[1778081370798,35.47,81653.03,69.3,0.8241,0.00021,9.16937]
[1778081371805,35.47,81656.17,69.3,0.82487,0.00021,9.13968]
[1778081372813,35.47,81658.95,69.3,0.82544,0.0002,9.121]
[1778081373820,35.47,81660.74,69.3,0.82581,0.0002,9.10895]
[1778081374827,35.47,81664.05,69.3,0.82649,0.0002,9.08675]
[1778081378855,35.47,81661.72,69.3,0.82602,0.0002,9.10217]
[1778081379862,35.47,81659.01,69.3,0.82546,0.0002,9.12023]
[1778081381877,35.47,81655.1,69.3,0.82467,0.00021,9.14618]
[1778081383891,35.47,81652.81,69.3,0.8242,0.00021,9.16124]
[1778081384898,35.46,81656.19,69.3,0.8249,0.00021,9.13852]
[1778081386912,35.46,81654.68,69.3,0.8246,0.00021,9.1484]
[1778081388926,35.46,81651.66,69.3,0.82398,0.00021,9.16833]
[1778081393961,35.46,81650.7,69.3,0.82381,0.00021,9.17401]
[1778081397989,35.46,81652.42,69.3,0.82418,0.00021,9.16192]
[1778081400013,35.46,81654.48,69.3,0.82461,0.00021,9.14789]
[1778081403024,35.45,81651.76,69.3,0.82406,0.00021,9.16569]
[1778081404031,35.45,81653.69,69.3,0.82447,0.00021,9.15265]
[1778081407053,35.45,81658.59,69.3,0.82548,0.0002,9.11954]
[1778081408060,35.45,81664.41,69.3,0.82667,0.0002,9.08053]
[1778081413096,35.45,81664.63,69.3,0.82672,0.0002,9.0789]
[1778081417124,35.45,81668.66,69.3,0.82755,0.0002,9.05181]
[1778081418384,35.45,81668.66,69.3,0.82755,0.0002,9.05181]
[1778081418485,35.45,81672.56,69.3,0.82834,0.0002,9.02568]
[1778081422927,35.45,81674.48,69.3,0.82873,0.0002,9.0126]
[1778081422985,35.45,81674.48,69.3,0.82873,0.0002,9.0126]
[1778081423236,35.45,81674.48,69.3,0.82873,0.0002,9.0126]
[1778081423278,35.45,81674.48,69.3,0.82873,0.0002,9.0126]
[1778081423592,35.45,81674.48,69.3,0.82873,0.0002,9.0126]
[1778081423637,35.45,81674.48,69.3,0.82873,0.0002,9.0126]
[1778081423688,35.45,81681.44,69.3,0.83015,0.0002,8.96564]
[1778081424601,35.45,81681.44,69.3,0.83015,0.0002,8.96564]
[1778081424662,35.45,81682.46,69.3,0.83036,0.0002,8.95853]
[1778081425234,35.45,81682.46,69.3,0.83036,0.0002,8.95853]
[1778081425274,35.45,81681.67,69.3,0.8302,0.0002,8.96382]
[1778081426857,35.44,81679.52,69.3,0.82978,0.0002,8.97792]
[1778081427584,35.44,81679.52,69.3,0.82978,0.0002,8.97792]
[1778081427674,35.44,81674.12,69.3,0.82869,0.0002,9.01421]
[1778081428592,35.45,81672.28,69.3,0.82831,0.0002,9.02659]
[1778081429212,35.45,81672.64,69.3,0.82838,0.0002,9.02418]
[1778081430219,35.45,81672.2,69.3,0.82829,0.0002,9.02716]
[1778081431226,35.45,81671.84,69.3,0.82834,0.0002,9.02103]
[1778081433241,35.45,81669.69,69.3,0.8279,0.0002,9.03551]
[1778081434248,35.45,81669.08,69.3,0.82778,0.0002,9.03963]
[1778081435255,35.45,81669.98,69.3,0.82796,0.0002,9.03362]
[1778081436262,35.45,81669.05,69.3,0.82777,0.0002,9.03987]
[1778081437269,35.45,81666.64,69.3,0.82728,0.0002,9.05602]
[1778081438277,35.45,81664.36,69.3,0.82681,0.0002,9.07129]
[1778081441301,35.45,81663.69,69.3,0.82668,0.0002,9.07569]
[1778081442308,35.45,81664.18,69.3,0.82678,0.0002,9.07237]
[1778081443315,35.45,81665.11,69.3,0.82697,0.0002,9.06612]
[1778081446336,35.45,81664.35,69.3,0.82682,0.0002,9.07113]
[1778081447343,35.45,81666.6,69.3,0.82728,0.0002,9.05604]
[1778081448350,35.45,81662.9,69.3,0.82652,0.0002,9.08079]
[1778081449357,35.44,81665.35,69.3,0.82702,0.0002,9.06435]
[1778081450364,35.44,81667.87,69.3,0.82754,0.0002,9.04746]
[1778081451371,35.44,81666.48,69.3,0.82726,0.0002,9.05677]
[1778081452378,35.44,81665.79,69.3,0.82712,0.0002,9.06137]
[1778081454393,35.44,81667.68,69.3,0.8275,0.0002,9.04868]
[1778081456407,35.44,81668.23,69.3,0.82761,0.0002,9.04499]
[1778081458422,35.44,81667.27,69.3,0.82742,0.0002,9.05141]
[1778081459429,35.44,81665.03,69.3,0.82696,0.0002,9.0664]
[1778081460436,35.44,81664.33,69.3,0.82682,0.0002,9.07105]
[1778081462450,35.44,81665.41,69.3,0.82704,0.0002,9.06376]
[1778081463457,35.44,81662.13,69.3,0.82637,0.0002,9.08568]
[1778081467190,35.44,81662.26,69.3,0.82641,0.0002,9.08465]
[1778081467356,35.44,81662.26,69.3,0.82641,0.0002,9.08465]
[1778081467485,35.44,81665.57,69.3,0.82708,0.0002,9.06245]
[1778081468300,35.44,81665.57,69.3,0.82708,0.0002,9.06245]
[1778081468492,35.44,81666.88,69.3,0.82735,0.0002,9.05366]
[1778081469499,35.44,81669.05,69.3,0.82779,0.0002,9.03912]
[1778081471513,35.44,81669.45,69.3,0.82787,0.0002,9.03646]
[1778081473528,35.44,81668.59,69.3,0.8277,0.0002,9.04224]
[1778081476550,35.44,81669.22,69.3,0.82782,0.0002,9.03803]
[1778081479571,35.44,81671.33,69.3,0.82825,0.0002,9.02394]
[1778081480578,35.44,81673.95,69.3,0.82878,0.0002,9.00642]
[1778081481585,35.44,81674.55,69.3,0.8289,0.0002,9.00246]
[1778081482592,35.44,81675.49,69.3,0.82909,0.0002,8.99622]
[1778081484606,35.44,81677.01,69.3,0.82939,0.0002,8.98617]
[1778081485613,35.44,81676.65,69.3,0.82932,0.0002,8.98866]
[1778081487627,35.45,81677.88,69.3,0.82956,0.0002,8.98057]
[1778081488634,35.45,81676.56,69.3,0.82929,0.0002,8.9895]
[1778081489642,35.45,81675.13,69.3,0.829,0.0002,8.99915]
[1778081490649,35.45,81674.3,69.3,0.82883,0.0002,9.00477]
[1778081491656,35.45,81673.87,69.3,0.82886,0.0002,8.99911]
[1778081492663,35.45,81662.9,69.3,0.82663,0.0002,9.07261]
[1778081493671,35.45,81658.05,69.3,0.82564,0.0002,9.10501]
[1778081496691,35.45,81658.81,69.3,0.8258,0.0002,9.09968]
[1778081501726,35.44,81658.38,69.3,0.82573,0.0002,9.10216]
[1778081502733,35.44,81659.33,69.3,0.82592,0.0002,9.09573]
[1778081506367,35.44,81659.13,69.3,0.82589,0.0002,9.09684]
[1778081513810,35.44,81658.33,69.3,0.82574,0.0002,9.10159]
[1778081515824,35.44,81657.37,69.3,0.82555,0.00021,9.10785]
[1778081517838,35.44,81656.45,69.3,0.82537,0.00021,9.11382]
[1778081518845,35.44,81658.97,69.3,0.82589,0.0002,9.09686]
[1778081520179,35.44,81658.62,69.3,0.82582,0.0002,9.09912]
[1778081520859,35.44,81649.84,69.3,0.82402,0.00021,9.15775]
[1778081521866,35.44,81647.3,69.3,0.8235,0.00021,9.17456]
[1778081522873,35.44,81646.07,69.3,0.82325,0.00021,9.1826]
[1778081524887,35.43,81643.93,69.3,0.82282,0.00021,9.19652]
[1778081525894,35.43,81645.83,69.3,0.82322,0.00021,9.18362]
[1778081526903,35.43,81648.12,69.3,0.8237,0.00021,9.16813]
[1778081527910,35.43,81654.89,69.3,0.8251,0.00021,9.1227]
[1778081530931,35.43,81654.23,69.3,0.82497,0.00021,9.12678]
[1778081532945,35.43,81655.31,69.3,0.8252,0.00021,9.11932]
[1778081533185,35.43,81655.31,69.3,0.8252,0.00021,9.11932]
[1778081533952,35.43,81659.13,69.3,0.82599,0.0002,9.09366]
[1778081534960,35.43,81663.13,69.3,0.82681,0.0002,9.06681]
[1778081536973,35.43,81664.6,69.3,0.82711,0.0002,9.05689]
[1778081543015,35.43,81662.6,69.3,0.8267,0.0002,9.07016]
[1778081547043,35.43,81663.2,69.3,0.82683,0.0002,9.066]
[1778081548050,35.43,81666.61,69.3,0.82753,0.0002,9.04313]
[1778081549057,35.43,81668.26,69.3,0.82786,0.0002,9.03208]
[1778081550064,35.43,81671.95,69.3,0.82861,0.0002,9.00737]
[1778081550288,35.43,81671.95,69.3,0.82861,0.0002,9.00737]
[1778081551074,35.43,81682.67,69.3,0.83089,0.0002,8.92694]
[1778081552079,35.43,81696.57,69.3,0.83368,0.0002,8.83359]
[1778081553086,35.43,81697.23,69.3,0.83381,0.0002,8.82902]
[1778081558121,35.42,81700.16,69.3,0.8344,0.0002,8.80909]
[1778081563156,35.42,81702.65,69.3,0.83491,0.0002,8.79184]
[1778081564741,35.42,81704.69,69.3,0.83532,0.0002,8.77797]
[1778081565267,35.42,81701.35,69.3,0.83466,0.0002,8.80041]
[1778081566179,35.42,81695.9,69.3,0.83358,0.0002,8.83692]
[1778081567186,35.42,81694.04,69.3,0.83321,0.0002,8.84926]
[1778081568996,35.42,81688.86,69.3,0.83218,0.0002,8.88389]
[1778081569757,35.42,81688.86,69.3,0.83218,0.0002,8.88389]
[1778081569810,35.42,81679.57,69.3,0.83031,0.0002,8.94636]
[1778081570207,35.42,81673.61,69.3,0.82911,0.0002,8.98633]
[1778081571214,35.42,81674.04,69.3,0.82919,0.0002,8.98352]
[1778081573228,35.42,81673.51,69.3,0.82908,0.0002,8.98722]
[1778081575242,35.42,81674.39,69.3,0.82925,0.0002,8.98146]
[1778081576249,35.42,81673.58,69.3,0.82909,0.0002,8.98697]
[1778081578263,35.42,81674.03,69.3,0.82917,0.0002,8.98409]
[1778081580277,35.42,81674.47,69.3,0.82926,0.0002,8.98127]
[1778081581284,35.42,81665.35,69.3,0.82741,0.0002,9.04246]
[1778081582291,35.42,81662.08,69.3,0.82674,0.0002,9.06443]
[1778081583298,35.42,81663.85,69.3,0.8271,0.0002,9.05257]
[1778081584305,35.42,81665.46,69.3,0.82743,0.0002,9.04175]
[1778081586319,35.42,81661.71,69.3,0.82666,0.0002,9.06684]
[1778081587326,35.42,81661.11,69.3,0.82654,0.0002,9.07085]
[1778081590347,35.42,81661.78,69.3,0.82668,0.0002,9.06624]
[1778081591355,35.42,81663.25,69.3,0.82698,0.0002,9.05636]
[1778081592362,35.42,81667.41,69.3,0.82783,0.0002,9.02845]
[1778081593369,35.42,81670.02,69.3,0.82836,0.0002,9.01094]
[1778081594376,35.42,81672.28,69.3,0.82882,0.0002,8.99581]
[1778081595383,35.42,81673.39,69.3,0.82904,0.0002,8.9884]
[1778081596390,35.42,81676.42,69.3,0.82966,0.0002,8.96814]
[1778081597397,35.42,81680.07,69.3,0.83039,0.0002,8.94373]
[1778081598404,35.42,81681.83,69.3,0.83075,0.0002,8.93184]
[1778081600418,35.42,81680.81,69.3,0.83054,0.0002,8.9386]
[1778081601425,35.42,81680.58,69.3,0.8305,0.0002,8.94011]
[1778081603439,35.42,81680.79,69.3,0.83054,0.0002,8.93862]
[1778081605828,35.42,81686.22,69.3,0.83164,0.0002,8.90205]
[1778081606484,35.42,81686.22,69.3,0.83164,0.0002,8.90205]
[1778081607111,35.42,81686.22,69.3,0.83164,0.0002,8.90205]
[1778081607116,35.42,81717.0,69.3,0.83775,0.0002,8.69503]
[1778081607216,35.42,81717.0,69.3,0.83775,0.0002,8.69503]
[1778081607467,35.42,81736.78,69.3,0.84159,0.00019,8.56201]
[1778081608427,35.42,81736.78,69.3,0.84159,0.00019,8.56201]
[1778081608474,35.42,81738.68,69.3,0.84195,0.00019,8.54951]
[1778081609860,35.42,81735.06,69.3,0.84124,0.00019,8.5741]
[1778081610970,35.42,81735.06,69.3,0.84124,0.00019,8.5741]
[1778081611070,35.42,81732.34,69.3,0.84084,0.00019,8.58377]
[1778081616530,35.42,81731.68,69.3,0.84072,0.00019,8.5878]
[1778081618131,35.42,81731.68,69.3,0.84072,0.00019,8.5878]
[1778081620134,35.42,81731.48,69.3,0.84068,0.00019,8.58908]
[1778081620558,35.42,81720.95,69.3,0.83864,0.0002,8.65987]
[1778081622098,35.42,81717.76,69.3,0.83801,0.0002,8.68138]
[1778081622572,35.42,81713.05,69.3,0.83709,0.0002,8.7131]
[1778081623579,35.42,81708.33,69.3,0.83616,0.0002,8.74484]
[1778081625593,35.42,81710.68,69.3,0.83662,0.0002,8.72899]
[1778081626600,35.42,81710.21,69.3,0.83653,0.0002,8.73214]
[1778081627607,35.42,81709.5,69.3,0.83639,0.0002,8.7369]
[1778081628614,35.42,81710.16,69.3,0.83652,0.0002,8.73245]
[1778081629621,35.42,81709.68,69.3,0.83643,0.0002,8.73567]
[1778081630628,35.42,81709.27,69.3,0.83635,0.0002,8.7384]
[1778081634657,35.42,81713.46,69.3,0.83717,0.0002,8.71016]
[1778081635664,35.42,81718.7,69.3,0.8382,0.0002,8.67495]
[1778081636671,35.42,81717.39,69.3,0.83794,0.0002,8.68382]
[1778081637678,35.42,81712.02,69.3,0.83689,0.0002,8.71998]
[1778081638685,35.42,81709.51,69.3,0.83639,0.0002,8.73685]
[1778081639692,35.42,81706.65,69.3,0.83583,0.0002,8.75605]
[1778081640699,35.42,81710.08,69.3,0.83651,0.0002,8.73295]
[1778081641706,35.42,81713.68,69.3,0.83722,0.0002,8.70874]
[1778081642713,35.42,81715.56,69.3,0.83758,0.0002,8.69612]
[1778081643720,35.42,81717.01,69.3,0.83787,0.0002,8.6864]
[1778081644727,35.42,81717.41,69.3,0.83794,0.0002,8.68376]
[1778081645734,35.42,81718.38,69.3,0.83813,0.0002,8.67729]
[1778081646741,35.42,81717.84,69.3,0.83802,0.0002,8.68098]
[1778081647748,35.42,81719.5,69.3,0.83835,0.0002,8.66987]
[1778081648755,35.42,81725.48,69.3,0.83951,0.00019,8.62973]
[1778081649762,35.42,81727.82,69.3,0.83996,0.00019,8.61411]
[1778081654797,35.43,81727.65,69.3,0.83991,0.00019,8.61597]
[1778081659863,35.43,81727.98,69.3,0.83995,0.00019,8.61449]
[1778081661878,35.43,81724.27,69.3,0.83922,0.00019,8.63971]
[1778081662889,35.43,81722.81,69.3,0.83894,0.00019,8.64964]
[1778081663895,35.43,81724.25,69.3,0.83921,0.00019,8.64005]
[1778081664902,35.43,81728.3,69.3,0.84,0.00019,8.61293]
[1778081667923,35.43,81733.63,69.3,0.84102,0.00019,8.57754]
[1778081671951,35.44,81730.88,69.3,0.84058,0.00019,8.58817]
[1778081676986,35.44,81732.97,69.3,0.84096,0.00019,8.57499]
[1778081679000,35.44,81728.59,69.3,0.84011,0.00019,8.6048]
[1778081680011,35.44,81726.21,69.3,0.83964,0.00019,8.62094]
[1778081681014,35.44,81720.11,69.3,0.83845,0.0002,8.66206]
[1778081682021,35.44,81724.25,69.3,0.83925,0.00019,8.6343]
[1778081683028,35.44,81727.52,69.3,0.83989,0.00019,8.61243]
[1778081685042,35.44,81728.94,69.3,0.84015,0.00019,8.60315]
[1778081688063,35.45,81732.01,69.3,0.84073,0.00019,8.58296]
[1778081689070,35.45,81733.56,69.3,0.84103,0.00019,8.57272]
[1778081694105,35.45,81733.34,69.3,0.84096,0.00019,8.57514]
[1778081695112,35.45,81729.18,69.3,0.84015,0.00019,8.60329]
[1778081696119,35.45,81727.57,69.3,0.83983,0.00019,8.61425]
[1778081699141,35.45,81728.94,69.3,0.84009,0.00019,8.60545]
[1778081700094,35.45,81728.94,69.3,0.84009,0.00019,8.60545]
[1778081700147,35.45,81721.37,69.3,0.83861,0.0002,8.65645]
[1778081701154,35.46,81713.78,69.3,0.83712,0.0002,8.70751]
[1778081702161,35.46,81712.99,69.3,0.83697,0.0002,8.71282]
[1778081703168,35.46,81714.61,69.3,0.83729,0.0002,8.70193]
[1778081704175,35.46,81715.06,69.3,0.83738,0.0002,8.69892]
[1778081705182,35.46,81712.99,69.3,0.83697,0.0002,8.71283]
[1778081708203,35.46,81712.53,69.3,0.83688,0.0002,8.71591]
[1778081711224,35.46,81707.62,69.3,0.83591,0.0002,8.74885]
[1778081711434,35.46,81707.62,69.3,0.83591,0.0002,8.74885]
[1778081712231,35.45,81699.97,69.3,0.8344,0.0002,8.80015]
[1778081713240,35.45,81692.63,69.3,0.83294,0.0002,8.84928]
[1778081714247,35.45,81685.67,69.3,0.83155,0.0002,8.89599]
[1778081714385,35.45,81685.67,69.3,0.83155,0.0002,8.89599]
[1778081714578,35.45,81685.67,69.3,0.83155,0.0002,8.89599]
[1778081715254,35.45,81683.33,69.3,0.83108,0.0002,8.91165]
[1778081716696,35.45,81683.33,69.3,0.83108,0.0002,8.91165]
[1778081716762,35.45,81683.45,69.3,0.83111,0.0002,8.91075]
[1778081717897,35.45,81683.45,69.3,0.83111,0.0002,8.91075]
[1778081718212,35.45,81678.77,69.3,0.83016,0.0002,8.94223]
[1778081718678,35.45,81670.59,69.3,0.82851,0.0002,8.99707]
[1778081719282,35.45,81666.63,69.3,0.8277,0.0002,9.02358]
[1778081721322,35.45,81665.09,69.3,0.82739,0.0002,9.0339]
[1778081723310,35.45,81657.63,69.3,0.82586,0.00021,9.08379]
[1778081724317,35.45,81650.33,69.3,0.82436,0.00021,9.13251]
[1778081725324,35.45,81651.82,69.3,0.82467,0.00021,9.12242]
[1778081726331,35.45,81654.55,69.3,0.82524,0.00021,9.10405]
[1778081728345,35.45,81655.16,69.3,0.82537,0.00021,9.09978]
[1778081731366,35.45,81654.64,69.3,0.82539,0.00021,9.09438]
[1778081732373,35.45,81651.16,69.3,0.82468,0.00021,9.11755]
[1778081734116,35.45,81651.16,69.3,0.82468,0.00021,9.11755]
[1778081734133,35.45,81646.37,69.3,0.82369,0.00021,9.14969]
[1778081734387,35.45,81645.6,69.3,0.82353,0.00021,9.15484]
[1778081735394,35.45,81642.22,69.3,0.82283,0.00021,9.17725]
[1778081737408,35.45,81644.22,69.3,0.82324,0.00021,9.16392]
[1778081744457,35.45,81647.39,69.3,0.82392,0.00021,9.142]
[1778081745836,35.45,81647.39,69.3,0.82392,0.00021,9.142]
[1778081745930,35.45,81648.65,69.3,0.82419,0.00021,9.13328]
[1778081746892,35.45,81648.65,69.3,0.82419,0.00021,9.13328]
[1778081747098,35.45,81648.65,69.3,0.82419,0.00021,9.13328]
[1778081747182,35.45,81648.78,69.3,0.82422,0.00021,9.13228]
[1778081748013,35.45,81648.78,69.3,0.82422,0.00021,9.13228]
[1778081748109,35.44,81648.05,69.3,0.82408,0.00021,9.13704]
[1778081750196,35.44,81647.81,69.3,0.82403,0.00021,9.13864]
[1778081750499,35.44,81646.19,69.3,0.8237,0.00021,9.1492]
[1778081752513,35.44,81644.53,69.3,0.82336,0.00021,9.16022]
[1778081753520,35.44,81647.78,69.3,0.82403,0.00021,9.13856]
[1778081754527,35.44,81650.22,69.3,0.82453,0.00021,9.12229]
[1778081755534,35.44,81648.5,69.3,0.82418,0.00021,9.13386]
[1778081756541,35.44,81650.03,69.3,0.82449,0.00021,9.12372]
[1778081757781,35.44,81650.03,69.3,0.82449,0.00021,9.12372]
[1778081758555,35.45,81655.38,69.3,0.82558,0.00021,9.08812]
[1778081759562,35.45,81659.2,69.3,0.82637,0.0002,9.06265]
[1778081760569,35.45,81661.71,69.3,0.82688,0.0002,9.04579]
[1778081761576,35.45,81660.48,69.3,0.82663,0.0002,9.05399]
[1778081762583,35.45,81653.63,69.3,0.82522,0.00021,9.1]
[1778081763590,35.45,81650.87,69.3,0.82465,0.00021,9.11842]
[1778081764597,35.45,81649.23,69.3,0.82432,0.00021,9.1293]
[1778081766611,35.45,81651.2,69.3,0.82472,0.00021,9.1161]
[1778081767618,35.45,81658.2,69.3,0.82616,0.0002,9.06937]
[1778081768625,35.45,81661.3,69.3,0.8268,0.0002,9.04853]
[1778081769632,35.44,81662.77,69.3,0.8271,0.0002,9.03863]
[1778081770639,35.44,81664.95,69.3,0.82754,0.0002,9.02403]
[1778081771646,35.44,81667.67,69.3,0.8281,0.0002,9.00583]
[1778081772653,35.45,81668.24,69.3,0.82821,0.0002,9.00205]
[1778081773660,35.45,81669.01,69.3,0.82837,0.0002,8.99694]
[1778081775674,35.45,81662.96,69.3,0.82713,0.0002,9.03755]
[1778081776681,35.45,81664.86,69.3,0.82752,0.0002,9.02484]
[1778081778695,35.45,81665.99,69.3,0.82775,0.0002,9.0173]
[1778081779702,35.45,81664.82,69.3,0.82751,0.0002,9.02517]
[1778081780709,35.45,81662.25,69.3,0.82698,0.0002,9.04239]
[1778081781716,35.45,81661.26,69.3,0.82678,0.0002,9.04902]
[1778081782723,35.45,81668.69,69.3,0.8283,0.0002,8.99926]
[1778081783730,35.45,81671.51,69.3,0.82887,0.0002,8.98043]
[1778081784737,35.45,81675.17,69.3,0.82961,0.0002,8.95599]
[1778081786751,35.45,81676.13,69.3,0.8298,0.0002,8.94979]
[1778081789773,35.45,81673.96,69.3,0.82935,0.0002,8.96469]
[1778081790780,35.45,81669.73,69.3,0.82848,0.0002,8.99312]
[1778081791787,35.45,81667.87,69.3,0.82823,0.0002,8.99703]
[1778081792794,35.45,81664.94,69.3,0.82763,0.0002,9.0167]
[1778081793801,35.45,81663.22,69.3,0.82727,0.0002,9.02824]
[1778081794808,35.45,81661.16,69.3,0.82685,0.0002,9.04204]
[1778081796822,35.45,81659.78,69.3,0.82657,0.0002,9.05126]
[1778081797829,35.45,81662.55,69.3,0.82714,0.0002,9.03271]
[1778081798836,35.45,81661.55,69.3,0.82693,0.0002,9.0394]
[1778081799843,35.45,81660.66,69.3,0.82675,0.0002,9.04536]
[1778081800854,35.45,81659.85,69.3,0.82659,0.0002,9.05077]
[1778081802868,35.45,81661.67,69.3,0.82696,0.0002,9.03855]
[1778081803875,35.45,81662.21,69.3,0.82707,0.0002,9.03494]
[1778081805889,35.45,81659.42,69.3,0.8265,0.0002,9.05361]
[1778081806896,35.45,81658.0,69.3,0.82621,0.00021,9.06309]
[1778081807903,35.45,81655.68,69.3,0.82573,0.00021,9.07857]
[1778081808910,35.45,81659.59,69.3,0.82654,0.0002,9.05236]
[1778081810924,35.45,81661.64,69.3,0.82696,0.0002,9.0386]
[1778081811931,35.45,81663.08,69.3,0.82725,0.0002,9.02896]
[1778081812938,35.45,81664.69,69.3,0.82759,0.0002,9.01801]
[1778081813945,35.45,81667.88,69.3,0.82824,0.0002,8.99649]
[1778081814952,35.45,81671.63,69.3,0.82901,0.0002,8.97124]
[1778081815959,35.45,81671.04,69.3,0.82889,0.0002,8.97509]
[1778081816966,35.45,81669.74,69.3,0.82863,0.0002,8.98369]
[1778081817973,35.45,81666.71,69.3,0.82802,0.0002,9.00386]
[1778081819987,35.44,81666.15,69.3,0.82791,0.0002,9.00731]
[1778081822001,35.44,81668.64,69.3,0.82843,0.0002,8.99034]
[1778081823008,35.44,81661.69,69.3,0.82701,0.0002,9.03674]
[1778081824036,35.44,81654.52,69.3,0.82554,0.00021,9.08471]
[1778081825041,35.44,81652.87,69.3,0.82521,0.00021,9.09568]
[1778081826048,35.44,81650.11,69.3,0.82464,0.00021,9.11406]
[1778081826686,35.44,81650.11,69.3,0.82464,0.00021,9.11406]
[1778081827055,35.44,81646.91,69.3,0.82398,0.00021,9.13534]
[1778081828062,35.44,81644.04,69.3,0.82339,0.00021,9.15439]
[1778081829069,35.44,81645.13,69.3,0.82362,0.00021,9.14695]
[1778081830076,35.44,81646.57,69.3,0.82393,0.00021,9.13719]
[1778081831083,35.44,81648.57,69.3,0.82434,0.00021,9.12369]
[1778081832090,35.44,81652.49,69.3,0.82515,0.00021,9.09737]
[1778081834104,35.44,81653.25,69.3,0.82532,0.00021,9.09213]
[1778081837271,35.44,81653.26,69.3,0.82532,0.00021,9.09192]
[1778081838133,35.44,81654.37,69.3,0.82556,0.00021,9.08435]
[1778081839140,35.44,81652.8,69.3,0.82523,0.00021,9.09478]
[1778081841154,35.44,81651.77,69.3,0.82503,0.00021,9.10152]
[1778081842334,35.44,81651.77,69.3,0.82503,0.00021,9.10152]
[1778081842161,35.44,81649.1,69.3,0.82448,0.00021,9.11928]
[1778081843168,35.43,81644.81,69.3,0.8236,0.00021,9.14784]
[1778081844175,35.43,81641.27,69.3,0.82287,0.00021,9.17135]
[1778081844477,35.43,81641.27,69.3,0.82287,0.00021,9.17135]
[1778081845184,35.43,81635.35,69.3,0.82164,0.00021,9.21069]
[1778081845827,35.43,81635.35,69.3,0.82164,0.00021,9.21069]
[1778081846191,35.43,81634.65,69.3,0.8215,0.00021,9.21514]
[1778081847198,35.43,81632.72,69.3,0.8211,0.00021,9.22778]
[1778081849213,35.43,81630.32,69.3,0.82062,0.00021,9.24329]
[1778081849743,35.43,81630.32,69.3,0.82062,0.00021,9.24329]
[1778081849761,35.43,81630.32,69.3,0.82062,0.00021,9.24329]
[1778081850219,35.43,81628.34,69.3,0.82021,0.00021,9.25623]
[1778081851181,35.43,81628.34,69.3,0.82021,0.00021,9.25623]
[1778081851226,35.43,81616.28,69.3,0.81779,0.00021,9.32788]
[1778081852233,35.43,81606.5,69.3,0.81572,0.00021,9.39291]
[1778081854146,35.43,81606.59,69.3,0.81574,0.00021,9.39223]
[1778081856696,35.43,81605.21,69.3,0.81545,0.00021,9.40117]
[1778081857273,35.43,81603.32,69.3,0.81505,0.00021,9.41364]
[1778081861301,35.42,81605.48,69.3,0.81553,0.00021,9.39888]
[1778081866336,35.42,81605.34,69.3,0.81551,0.00021,9.3994]
[1778081871371,35.42,81605.4,69.3,0.81553,0.00021,9.39858]
[1778081872830,35.42,81605.48,69.3,0.81555,0.00021,9.39797]
[1778081873385,35.42,81595.33,69.3,0.81338,0.00021,9.46526]
[1778081873873,35.42,81595.33,69.3,0.81338,0.00021,9.46526]
[1778081873939,35.42,81595.33,69.3,0.81338,0.00021,9.46526]
[1778081874403,35.42,81589.36,69.3,0.8121,0.00022,9.50466]
[1778081875406,35.42,81588.86,69.3,0.812,0.00022,9.50775]
[1778081876413,35.42,81587.99,69.3,0.81182,0.00022,9.5133]
[1778081877420,35.41,81585.58,69.3,0.81131,0.00022,9.52903]
[1778081878307,35.41,81585.58,69.3,0.81131,0.00022,9.52903]
[1778081878427,35.41,81589.02,69.3,0.81206,0.00022,9.50601]
[1778081879434,35.41,81588.13,69.3,0.81187,0.00022,9.51168]
[1778081880444,35.41,81587.45,69.3,0.81173,0.00022,9.51597]
[1778081881448,35.41,81589.25,69.3,0.81213,0.00022,9.50382]
[1778081882455,35.41,81589.95,69.3,0.81229,0.00022,9.49897]
[1778081883462,35.41,81589.28,69.3,0.81215,0.00022,9.50321]
[1778081884469,35.41,81588.83,69.3,0.81206,0.00022,9.50598]
[1778081885476,35.41,81590.0,69.3,0.81232,0.00022,9.49802]
[1778081886609,35.41,81590.82,69.3,0.8125,0.00022,9.49238]
[1778081888302,35.41,81590.82,69.3,0.8125,0.00022,9.49238]
[1778081888389,35.4,81593.06,69.3,0.813,0.00022,9.47716]
[1778081888497,35.4,81593.7,69.3,0.81313,0.00022,9.47292]
[1778081889504,35.4,81594.21,69.3,0.81325,0.00022,9.46937]
[1778081890511,35.4,81593.19,69.3,0.81303,0.00022,9.47597]
[1778081892888,35.4,81593.15,69.3,0.81303,0.00022,9.47606]
[1778081893206,35.4,81596.38,69.3,0.81374,0.00021,9.45431]
[1778081893532,35.4,81601.44,69.3,0.81482,0.00021,9.42072]
[1778081894539,35.4,81601.87,69.3,0.81492,0.00021,9.41776]
[1778081895546,35.4,81600.96,69.3,0.81472,0.00021,9.4237]
[1778081896553,35.4,81600.52,69.3,0.81463,0.00021,9.42652]
[1778081897560,35.4,81604.94,69.3,0.81558,0.00021,9.39704]
[1778081898567,35.4,81600.95,69.3,0.81473,0.00021,9.42349]
[1778081899574,35.4,81601.3,69.3,0.81481,0.00021,9.42106]
[1778081900581,35.4,81601.93,69.3,0.81495,0.00021,9.41678]
[1778081901588,35.4,81603.39,69.3,0.81526,0.00021,9.40698]
[1778081902791,35.4,81603.39,69.3,0.81526,0.00021,9.40698]
[1778081902876,35.39,81608.25,69.3,0.81631,0.00021,9.37433]
[1778081903602,35.39,81613.22,69.3,0.81736,0.00021,9.34124]
[1778081907630,35.39,81614.86,69.3,0.81774,0.00021,9.32957]
[1778081908681,35.39,81614.86,69.3,0.81774,0.00021,9.32957]
[1778081911658,35.39,81612.33,69.3,0.81734,0.00021,9.33719]
[1778081912665,35.39,81607.2,69.3,0.81625,0.00021,9.37118]
[1778081914679,35.38,81605.27,69.3,0.81586,0.00021,9.38345]
[1778081915686,35.38,81602.01,69.3,0.81518,0.00021,9.40472]
[1778081916693,35.38,81599.37,69.3,0.81461,0.00021,9.42223]
[1778081917700,35.38,81597.45,69.3,0.8142,0.00021,9.43491]
[1778081918707,35.38,81592.03,69.3,0.81304,0.00022,9.47081]
[1778081919714,35.38,81590.21,69.3,0.81265,0.00022,9.48277]
[1778081920721,35.38,81589.36,69.3,0.81247,0.00022,9.48826]
[1778081921894,35.38,81589.36,69.3,0.81247,0.00022,9.48826]
[1778081922735,35.38,81575.78,69.3,0.80954,0.00022,9.57786]
[1778081924321,35.38,81564.68,69.3,0.80713,0.00022,9.65072]
[1778081925140,35.38,81564.68,69.3,0.80713,0.00022,9.65072]
[1778081925296,35.38,81559.27,69.3,0.80594,0.00022,9.68619]
[1778081925756,35.38,81560.49,69.3,0.80621,0.00022,9.67815]
[1778081927474,35.37,81558.22,69.3,0.80572,0.00022,9.69281]
[1778081927770,35.37,81563.42,69.3,0.80686,0.00022,9.65853]
[1778081929187,35.37,81563.42,69.3,0.80686,0.00022,9.65853]
[1778081929241,35.37,81557.02,69.3,0.80546,0.00022,9.7006]
[1778081929784,35.37,81554.26,69.3,0.80485,0.00022,9.71876]
[1778081930791,35.37,81549.88,69.3,0.80388,0.00022,9.74748]
[1778081932805,35.37,81547.09,69.3,0.80327,0.00022,9.76555]
[1778081934443,35.37,81542.45,69.3,0.80224,0.00022,9.79569]
[1778081935437,35.37,81542.45,69.3,0.80224,0.00022,9.79569]
[1778081935458,35.37,81537.3,69.3,0.8011,0.00022,9.82924]
[1778081936248,35.37,81537.3,69.3,0.8011,0.00022,9.82924]
[1778081936274,35.37,81537.3,69.3,0.8011,0.00022,9.82924]
[1778081936430,35.37,81537.3,69.3,0.8011,0.00022,9.82924]
[1778081936462,35.37,81536.5,69.3,0.80093,0.00022,9.83423]
[1778081936833,35.37,81531.4,69.3,0.79979,0.00022,9.86735]
[1778081937840,35.36,81528.9,69.3,0.79924,0.00023,9.88341]
[1778081939177,35.36,81528.24,69.3,0.7991,0.00023,9.88741]
[1778081940861,35.36,81530.41,69.3,0.79961,0.00023,9.8726]
[1778081944028,35.34,81533.67,69.3,0.80046,0.00022,9.84772]
[1778081944889,35.33,81533.07,69.3,0.80042,0.00022,9.84902]
[1778081945896,35.31,81528.15,69.3,0.7994,0.00023,9.87863]
[1778081946903,35.3,81528.82,69.3,0.79965,0.00023,9.87128]
[1778081948917,35.27,81530.54,69.3,0.80023,0.00023,9.85435]
[1778081949924,35.26,81531.6,69.3,0.80055,0.00023,9.84479]
[1778081951938,35.23,81530.0,69.3,0.80036,0.00023,9.85039]
[1778081952945,35.22,81529.31,69.3,0.80029,0.00023,9.85243]
[1778081953952,35.21,81528.18,69.3,0.80012,0.00023,9.85736]
[1778081955322,35.21,81528.18,69.3,0.80012,0.00023,9.85736]
[1778081955423,35.19,81527.13,69.3,0.79997,0.00023,9.86173]
[1778081958299,35.19,81527.87,69.3,0.80016,0.00023,9.85609]
[1778081959994,35.19,81527.02,69.3,0.79998,0.00023,9.86118]
[1778081961142,35.19,81527.02,69.3,0.79998,0.00023,9.86118]
[1778081961231,35.19,81514.89,69.3,0.79723,0.00023,9.94086]
[1778081962008,35.19,81509.62,69.3,0.79603,0.00023,9.97532]
[1778081963015,35.19,81503.44,69.3,0.79461,0.00023,10.01562]
[1778081964022,35.19,81490.92,69.3,0.79173,0.00023,10.09718]
[1778081964651,35.19,81490.92,69.3,0.79173,0.00023,10.09718]
[1778081965029,35.19,81479.36,69.3,0.78903,0.00023,10.17237]
[1778081965576,35.19,81479.36,69.3,0.78903,0.00023,10.17237]
[1778081966257,35.19,81479.36,69.3,0.78903,0.00023,10.17237]
[1778081966453,35.19,81479.36,69.3,0.78903,0.00023,10.17237]
[1778081966468,35.19,81476.27,69.3,0.78831,0.00023,10.19248]
[1778081967058,35.19,81476.27,69.3,0.78831,0.00023,10.19248]
[1778081967120,35.19,81476.27,69.3,0.78831,0.00023,10.19248]
[1778081967337,35.19,81476.27,69.3,0.78831,0.00023,10.19248]
[1778081967420,35.19,81478.91,69.3,0.78892,0.00023,10.17537]
[1778081968051,35.19,81481.69,69.3,0.78958,0.00023,10.15721]
[1778081968600,35.19,81481.69,69.3,0.78958,0.00023,10.15721]
[1778081969058,35.19,81482.56,69.3,0.78979,0.00023,10.15144]
[1778081972079,35.18,81484.96,69.3,0.79048,0.00023,10.1269]
[1778081973086,35.18,81486.26,69.3,0.79079,0.00023,10.11825]
[1778081976107,35.18,81487.49,69.3,0.79109,0.00023,10.10966]
[1778081977114,35.18,81488.21,69.3,0.79127,0.00023,10.1048]
[1778081978121,35.18,81489.89,69.3,0.79166,0.00023,10.09369]
[1778081980135,35.18,81489.22,69.3,0.79152,0.00023,10.0977]
[1778081981142,35.17,81491.96,69.3,0.79216,0.00023,10.07971]
[1778081982149,35.17,81497.76,69.3,0.79351,0.00023,10.04178]
[1778081983156,35.17,81496.0,69.3,0.79311,0.00023,10.05314]
[1778081984119,35.17,81496.0,69.3,0.79311,0.00023,10.05314]
[1778081984163,35.17,81496.76,69.3,0.79329,0.00023,10.04806]
[1778081985422,35.17,81501.43,69.3,0.79437,0.00023,10.01749]
[1778081986177,35.17,81505.34,69.3,0.79527,0.00023,9.99183]
[1778081987184,35.17,81502.01,69.3,0.7945,0.00023,10.01353]
[1778081988191,35.17,81501.44,69.3,0.79438,0.00023,10.01717]
[1778081990205,35.17,81503.02,69.3,0.79474,0.00023,10.0067]
[1778081991212,35.17,81504.88,69.3,0.79517,0.00023,9.99448]
[1778081992219,35.17,81507.21,69.3,0.79571,0.00023,9.9792]
[1778081996247,35.17,81506.71,69.3,0.7956,0.00023,9.9822]
[1778081998538,35.17,81503.14,69.3,0.79479,0.00023,10.00539]
[1778081999268,35.17,81501.49,69.3,0.79442,0.00023,10.01591]
[1778082000275,35.16,81500.34,69.3,0.79416,0.00023,10.02334]
[1778082001282,35.16,81497.67,69.3,0.79355,0.00023,10.04067]
[1778082002289,35.16,81500.8,69.3,0.79427,0.00023,10.02015]
[1778082003296,35.16,81502.05,69.3,0.79456,0.00023,10.01191]
[1778082004303,35.16,81503.49,69.3,0.79489,0.00023,10.00244]
[1778082005310,35.16,81494.63,69.3,0.79285,0.00023,10.06018]
[1778082006317,35.16,81484.01,69.3,0.7904,0.00023,10.12911]
[1778082007324,35.16,81482.03,69.3,0.78994,0.00023,10.14175]
[1778082009338,35.16,81485.39,69.3,0.79074,0.00023,10.1195]
[1778082010345,35.16,81489.53,69.3,0.79171,0.00023,10.0924]
[1778082011352,35.16,81498.09,69.3,0.79369,0.00023,10.03649]
[1778082012360,35.16,81499.39,69.3,0.794,0.00023,10.02787]
[1778082013366,35.16,81500.65,69.3,0.79429,0.00023,10.01956]
[1778082014373,35.16,81503.23,69.3,0.79489,0.00023,10.00264]
[1778082019137,35.15,81503.36,69.3,0.79492,0.00023,10.0016]
[1778082019408,35.15,81499.37,69.3,0.79401,0.00023,10.02757]
[1778082020415,35.15,81495.43,69.3,0.7931,0.00023,10.05319]
[1778082021422,35.15,81490.8,69.3,0.79203,0.00023,10.08323]
[1778082022611,35.15,81490.92,69.3,0.79207,0.00023,10.0823]
[1778082023436,35.15,81491.63,69.3,0.79224,0.00023,10.07753]
[1778082024443,35.15,81487.37,69.3,0.79125,0.00023,10.1051]
[1778082025450,35.15,81484.76,69.3,0.79065,0.00023,10.12188]
[1778082026457,35.15,81482.52,69.3,0.79014,0.00023,10.13623]
[1778082027464,35.15,81492.23,69.3,0.7924,0.00023,10.0729]
[1778082028471,35.15,81503.44,69.3,0.79499,0.00023,9.99958]
[1778082029478,35.14,81507.83,69.3,0.79601,0.00023,9.97061]
[1778082030488,35.14,81511.67,69.3,0.79689,0.00023,9.94523]
[1778082031493,35.14,81512.88,69.3,0.79729,0.00023,9.9286]
[1778082032500,35.14,81511.68,69.3,0.79703,0.00023,9.93631]
[1778082033507,35.14,81508.1,69.3,0.79621,0.00023,9.95959]
[1778082033771,35.14,81508.1,69.3,0.79621,0.00023,9.95959]
[1778082034514,35.14,81515.89,69.3,0.79799,0.00023,9.9085]
[1778082034852,35.14,81515.89,69.3,0.79799,0.00023,9.9085]
[1778082034908,35.14,81515.89,69.3,0.79799,0.00023,9.9085]
[1778082035522,35.14,81520.77,69.3,0.79912,0.00023,9.87597]
[1778082037536,35.14,81522.38,69.3,0.7995,0.00023,9.86493]
[1778082038543,35.14,81520.98,69.3,0.79919,0.00023,9.87393]
[1778082039784,35.13,81521.29,69.3,0.79927,0.00023,9.87166]
[1778082040470,35.13,81521.29,69.3,0.79927,0.00023,9.87166]
[1778082040557,35.13,81522.2,69.3,0.79948,0.00023,9.86546]
[1778082042581,35.13,81522.71,69.3,0.7996,0.00023,9.86189]
[1778082042572,35.13,81523.85,69.3,0.79987,0.00023,9.85418]
[1778082043579,35.13,81521.45,69.3,0.79933,0.00023,9.86978]
[1778082044586,35.13,81522.32,69.3,0.79953,0.00023,9.86385]
[1778082045593,35.13,81518.11,69.3,0.79858,0.00023,9.89133]
[1778082047374,35.13,81518.51,69.3,0.79868,0.00023,9.88847]
[1778082047607,35.13,81520.5,69.3,0.79914,0.00023,9.87514]
[1778082048614,35.12,81522.54,69.3,0.79961,0.00023,9.8615]
[1778082053650,35.12,81522.1,69.3,0.79955,0.00023,9.86339]
[1778082055664,35.12,81523.46,69.3,0.79987,0.00023,9.85404]
[1778082056671,35.12,81522.76,69.3,0.79972,0.00023,9.85846]
[1778082058685,35.11,81524.99,69.3,0.80024,0.00023,9.84339]
[1778082059692,35.11,81524.23,69.3,0.80007,0.00023,9.84819]
[1778082060699,35.11,81525.57,69.3,0.80038,0.00023,9.83914]
[1778082062713,35.11,81524.61,69.3,0.80018,0.00023,9.84507]
[1778082066742,35.11,81527.11,69.3,0.80077,0.00023,9.82776]
[1778082067749,35.1,81528.73,69.3,0.80114,0.00023,9.81689]
[1778082069620,35.1,81529.94,69.3,0.80143,0.00023,9.80856]
[1778082069763,35.1,81527.95,69.3,0.80098,0.00023,9.8217]
[1778082070770,35.1,81522.94,69.3,0.79985,0.00023,9.8546]
[1778082072784,35.1,81524.09,69.3,0.80012,0.00023,9.84665]
[1778082077819,35.1,81524.97,69.3,0.80035,0.00023,9.83997]
[1778082080840,35.09,81523.72,69.3,0.80008,0.00023,9.84772]
[1778082081848,35.09,81522.8,69.3,0.79988,0.00023,9.85361]
[1778082082854,35.09,81523.84,69.3,0.80012,0.00023,9.84657]
[1778082083861,35.09,81522.3,69.3,0.79978,0.00023,9.85655]
[1778082084868,35.09,81521.23,69.3,0.79954,0.00023,9.86342]
[1778082086960,35.09,81521.14,69.3,0.79953,0.00023,9.86382]
[1778082087047,35.09,81520.12,69.3,0.79931,0.00023,9.87035]
[1778082087889,35.09,81516.77,69.3,0.79855,0.00023,9.8922]
[1778082088896,35.09,81515.26,69.3,0.79821,0.00023,9.90204]
[1778082089903,35.09,81517.75,69.3,0.79878,0.00023,9.88553]
[1778082091917,35.08,81517.06,69.3,0.79876,0.00023,9.88105]
[1778082093931,35.08,81519.03,69.3,0.79922,0.00023,9.86757]
[1778082098966,35.07,81518.86,69.3,0.79923,0.00023,9.86751]
[1778082100980,35.07,81520.74,69.3,0.79967,0.00023,9.85465]
[1778082102994,35.07,81522.93,69.3,0.80018,0.00023,9.83975]
[1778082107022,35.07,81521.66,69.3,0.79992,0.00023,9.84733]
[1778082108029,35.06,81520.33,69.3,0.79962,0.00023,9.85591]
[1778082109036,35.06,81522.91,69.3,0.80022,0.00023,9.83868]
[1778082110043,35.06,81521.36,69.3,0.79987,0.00023,9.84869]
[1778082111050,35.06,81522.14,69.3,0.80006,0.00023,9.84335]
[1778082116085,35.06,81522.49,69.3,0.80017,0.00023,9.84002]
[1778082118099,35.05,81524.11,69.3,0.80055,0.00023,9.82892]
[1778082119106,35.05,81525.11,69.3,0.80078,0.00023,9.82211]
[1778082120113,35.05,81526.0,69.3,0.80099,0.00023,9.81604]
[1778082121120,35.05,81524.59,69.3,0.80068,0.00023,9.82518]
[1778082122127,35.05,81520.08,69.3,0.79966,0.00023,9.85478]
[1778082125152,35.05,81519.26,69.3,0.7995,0.00023,9.85957]
[1778082126160,35.05,81513.38,69.3,0.79816,0.00023,9.89805]
[1778082127166,35.05,81507.59,69.3,0.79684,0.00023,9.93604]
[1778082128173,35.04,81511.89,69.3,0.79783,0.00023,9.90759]
[1778082129180,35.04,81514.34,69.3,0.79839,0.00023,9.89145]
[1778082133208,35.04,81515.63,69.3,0.79871,0.00023,9.88238]
[1778082138243,35.04,81513.65,69.3,0.79829,0.00023,9.89453]
[1778082139250,35.04,81515.02,69.3,0.7986,0.00023,9.8854]
[1778082143278,35.03,81516.09,69.3,0.79886,0.00023,9.87794]
[1778082146299,35.03,81514.91,69.3,0.7986,0.00023,9.88545]
[1778082147306,35.03,81513.93,69.3,0.79838,0.00023,9.89181]
[1778082151334,35.03,81513.0,69.3,0.7983,0.00023,9.88898]
[1778082155362,35.03,81516.5,69.3,0.79912,0.00023,9.86533]
[1778082156369,35.03,81518.07,69.3,0.79948,0.00023,9.85474]
[1778082157376,35.02,81515.54,69.3,0.79891,0.00023,9.87123]
[1778082158383,35.02,81517.17,69.3,0.79929,0.00023,9.86024]
[1778082163418,35.02,81517.19,69.3,0.79934,0.00023,9.85901]
[1778082165432,35.02,81518.17,69.3,0.79957,0.00023,9.85211]
[1778082166439,35.01,81515.04,69.3,0.79887,0.00023,9.87256]
[1778082167446,35.01,81515.81,69.3,0.79905,0.00023,9.86725]
[1778082168453,35.01,81516.9,69.3,0.79931,0.00023,9.85982]
[1778082169460,35.01,81515.46,69.3,0.79899,0.00023,9.86911]
[1778082170467,35.01,81511.59,69.3,0.7981,0.00023,9.89457]
[1778082171474,35.01,81508.18,69.3,0.79732,0.00023,9.91708]
[1778082175537,35.01,81508.17,69.3,0.79732,0.00023,9.91709]
[1778082176515,35.01,81518.18,69.3,0.79962,0.00023,9.85073]
[1778082177523,35.01,81524.1,69.3,0.80097,0.00023,9.81141]
[1778082178530,35.01,81525.2,69.3,0.80123,0.00023,9.80401]
[1778082179620,35.01,81527.56,69.3,0.80176,0.00023,9.78827]
[1778082180751,35.01,81531.43,69.3,0.80264,0.00023,9.76253]
[1778082181552,35.01,81526.65,69.3,0.80156,0.00023,9.79415]
[1778082183566,35.01,81525.03,69.3,0.8012,0.00023,9.80468]
[1778082185330,35.0,81524.4,69.3,0.80106,0.00023,9.80874]
[1778082185580,35.0,81522.03,69.3,0.80053,0.00023,9.82431]
[1778082186587,35.0,81521.12,69.3,0.80033,0.00023,9.83019]
[1778082187594,35.0,81518.59,69.3,0.79976,0.00023,9.84678]
[1778082188601,35.0,81519.69,69.3,0.80001,0.00023,9.83934]
[1778082190616,35.0,81516.71,69.3,0.79934,0.00023,9.85873]
[1778082191623,35.0,81511.08,69.3,0.79806,0.00023,9.89571]
[1778082192630,35.0,81508.4,69.3,0.79746,0.00023,9.91316]
[1778082197665,34.99,81506.31,69.3,0.79701,0.00023,9.92604]
[1778082199679,34.99,81507.39,69.3,0.79726,0.00023,9.91875]
[1778082200686,34.99,81508.7,69.3,0.79756,0.00023,9.91003]
[1778082202700,34.99,81511.49,69.3,0.79821,0.00023,9.8915]
[1778082206728,34.99,81513.37,69.3,0.79865,0.00023,9.87873]
[1778082207735,34.99,81514.67,69.3,0.79895,0.00023,9.86995]
[1778082208742,34.99,81515.69,69.3,0.79919,0.00023,9.86302]
[1778082212770,34.98,81514.95,69.3,0.79917,0.00023,9.85868]
[1778082216798,34.98,81516.41,69.3,0.79952,0.00023,9.84834]
[1778082217805,34.98,81517.55,69.3,0.79979,0.00023,9.84064]
[1778082219819,34.98,81516.18,69.3,0.79949,0.00023,9.8494]
[1778082224876,34.97,81516.19,69.3,0.79952,0.00023,9.84854]
[1778082229911,34.97,81516.07,69.3,0.79951,0.00023,9.84856]
[1778082234946,34.97,81518.26,69.3,0.80004,0.00023,9.8333]
[1778082235953,34.97,81517.43,69.3,0.79986,0.00023,9.83865]
[1778082236960,34.96,81514.99,69.3,0.7993,0.00023,9.85465]
[1778082239981,34.96,81512.09,69.3,0.79864,0.00023,9.87382]
[1778082241995,34.96,81517.24,69.3,0.79982,0.00023,9.83957]
[1778082243659,34.96,81517.24,69.3,0.79982,0.00023,9.83957]
[1778082243729,34.96,81518.04,69.3,0.80002,0.00023,9.834]
[1778082244298,34.96,81521.93,69.3,0.8009,0.00023,9.80813]
[1778082245017,34.96,81530.37,69.3,0.80282,0.00023,9.75213]
[1778082248038,34.96,81533.98,69.3,0.80364,0.00023,9.72796]
[1778082251059,34.96,81535.73,69.3,0.80404,0.00023,9.71614]
[1778082254080,34.96,81538.14,69.3,0.80459,0.00022,9.69996]
[1778082255186,34.96,81543.85,69.3,0.80588,0.00022,9.66154]
[1778082256094,34.96,81547.44,69.3,0.80669,0.00022,9.63727]
[1778082257101,34.95,81549.72,69.3,0.80721,0.00022,9.62176]
[1778082258108,34.95,81553.67,69.3,0.8081,0.00022,9.59509]
[1778082260816,34.95,81558.95,69.3,0.80929,0.00022,9.55909]
[1778082261129,34.95,81557.95,69.3,0.80907,0.00022,9.56579]
[1778082261962,34.95,81557.95,69.3,0.80907,0.00022,9.56579]
[1778082262137,34.95,81559.59,69.3,0.80944,0.00022,9.5546]
[1778082263144,34.95,81557.76,69.3,0.80904,0.00022,9.56666]
[1778082264150,34.95,81558.42,69.3,0.80919,0.00022,9.56206]
[1778082265157,34.95,81559.28,69.3,0.80939,0.00022,9.55609]
[1778082266164,34.94,81559.64,69.3,0.80948,0.00022,9.55348]
[1778082267171,34.94,81560.65,69.3,0.80971,0.00022,9.54653]
[1778082268178,34.94,81559.84,69.3,0.80953,0.00022,9.55177]
[1778082269185,34.94,81559.88,69.3,0.80955,0.00022,9.55132]
[1778082270192,34.94,81553.06,69.3,0.80804,0.00022,9.59678]
[1778082271199,34.94,81544.39,69.3,0.80623,0.00022,9.64594]
[1778082273213,34.94,81544.85,69.3,0.80635,0.00022,9.64233]
[1778082274220,34.94,81544.23,69.3,0.80622,0.00022,9.64617]
[1778082275227,34.93,81545.95,69.3,0.80662,0.00022,9.63439]
[1778082276235,34.93,81544.3,69.3,0.80626,0.00022,9.6451]
[1778082277242,34.93,81543.17,69.3,0.80601,0.00022,9.65236]
[1778082279256,34.93,81545.75,69.3,0.8066,0.00022,9.63488]
[1778082280263,34.93,81547.92,69.3,0.80708,0.00022,9.62042]
[1778082282277,34.93,81547.12,69.3,0.80692,0.00022,9.62538]
[1778082283284,34.93,81545.17,69.3,0.80649,0.00022,9.63814]
[1778082284721,34.93,81544.58,69.3,0.80637,0.00022,9.6417]
[1778082285298,34.93,81539.4,69.3,0.80521,0.00022,9.67626]
[1778082286305,34.93,81534.32,69.3,0.80407,0.00023,9.71017]
[1778082287312,34.93,81534.98,69.3,0.80421,0.00023,9.70578]
[1778082289326,34.93,81535.97,69.3,0.80444,0.00023,9.69912]
[1778082290333,34.93,81537.15,69.3,0.80471,0.00022,9.6912]
[1778082292922,34.93,81537.24,69.3,0.80473,0.00022,9.69059]
[1778082292669,34.93,81540.11,69.3,0.80537,0.00022,9.67145]
[1778082293785,34.93,81571.53,69.3,0.81235,0.00022,9.46106]
[1778082294272,34.93,81571.53,69.3,0.81235,0.00022,9.46106]
[1778082294327,34.93,81571.53,69.3,0.81235,0.00022,9.46106]
[1778082294365,34.93,81571.53,69.3,0.81235,0.00022,9.46106]
[1778082294432,34.92,81632.96,69.3,0.82553,0.00021,9.0456]
[1778082295431,34.92,81632.96,69.3,0.82553,0.00021,9.0456]
[1778082295616,34.91,81672.55,69.3,0.83379,0.0002,8.77321]
[1778082296225,34.91,81672.55,69.3,0.83379,0.0002,8.77321]
[1778082296767,34.91,81672.55,69.3,0.83379,0.0002,8.77321]
[1778082296829,34.91,81663.69,69.3,0.83198,0.0002,8.83386]
[1778082297153,34.91,81663.69,69.3,0.83198,0.0002,8.83386]
[1778082297692,34.91,81652.2,69.3,0.82961,0.00021,8.91224]
[1778082298924,34.91,81652.2,69.3,0.82961,0.00021,8.91224]
[1778082298401,34.91,81645.88,69.3,0.82831,0.00021,8.9551]
[1778082299865,34.91,81645.88,69.3,0.82831,0.00021,8.9551]
[1778082299928,34.91,81645.88,69.3,0.82831,0.00021,8.9551]
[1778082299886,34.91,81624.41,69.3,0.82382,0.00021,9.1008]
[1778082300778,34.91,81624.41,69.3,0.82382,0.00021,9.1008]
[1778082300798,34.91,81616.42,69.3,0.82214,0.00021,9.15486]
[1778082300961,34.91,81616.42,69.3,0.82214,0.00021,9.15486]
[1778082301500,34.91,81616.42,69.3,0.82214,0.00021,9.15486]
[1778082301742,34.91,81625.3,69.3,0.82402,0.00021,9.09464]
[1778082302119,34.91,81625.3,69.3,0.82402,0.00021,9.09464]
[1778082302337,34.91,81625.3,69.3,0.82402,0.00021,9.09464]
[1778082302433,34.91,81644.08,69.3,0.82795,0.00021,8.96701]
[1778082303406,34.91,81644.08,69.3,0.82795,0.00021,8.96701]
[1778082303440,34.91,81662.39,69.3,0.83172,0.0002,8.84251]
[1778082304457,34.91,81666.68,69.3,0.8326,0.0002,8.81315]
[1778082305461,34.91,81662.65,69.3,0.83177,0.0002,8.84066]
[1778082306468,34.91,81664.44,69.3,0.83214,0.0002,8.82847]
[1778082307065,34.91,81664.44,69.3,0.83214,0.0002,8.82847]
[1778082307475,34.91,81662.33,69.3,0.83171,0.0002,8.84274]
[1778082308482,34.91,81659.95,69.3,0.83123,0.00021,8.85882]
[1778082309489,34.91,81656.26,69.3,0.83047,0.00021,8.88382]
[1778082310496,34.91,81658.16,69.3,0.83087,0.00021,8.8707]
[1778082311510,34.91,81659.74,69.3,0.83119,0.00021,8.85999]
[1778082313517,34.91,81652.91,69.3,0.82979,0.00021,8.9064]
[1778082315659,34.91,81654.64,69.3,0.83015,0.00021,8.89461]
[1778082317545,34.91,81651.88,69.3,0.82958,0.00021,8.9134]
[1778082319559,34.91,81647.5,69.3,0.82867,0.00021,8.9432]
[1778082320566,34.91,81651.85,69.3,0.82957,0.00021,8.91357]
[1778082323587,34.91,81647.63,69.3,0.8287,0.00021,8.94239]
[1778082326608,34.91,81655.26,69.3,0.83027,0.00021,8.89049]
[1778082327615,34.91,81662.04,69.3,0.83166,0.0002,8.84431]
[1778082328622,34.91,81668.01,69.3,0.83289,0.0002,8.80349]
[1778082329790,34.91,81674.07,69.3,0.83412,0.0002,8.76209]
[1778082330375,34.91,81674.07,69.3,0.83412,0.0002,8.76209]
[1778082330551,34.91,81674.07,69.3,0.83412,0.0002,8.76209]
[1778082330667,34.91,81674.07,69.3,0.83412,0.0002,8.76209]
[1778082330684,34.91,81674.07,69.3,0.83412,0.0002,8.76209]
[1778082331138,34.91,81674.07,69.3,0.83412,0.0002,8.76209]
[1778082330760,34.91,81684.37,69.3,0.8362,0.0002,8.69181]
[1778082331935,34.91,81684.37,69.3,0.8362,0.0002,8.69181]
[1778082331644,34.91,81709.35,69.3,0.8413,0.0002,8.51267]
[1778082332670,34.91,81719.49,69.3,0.84329,0.0002,8.44334]
[1778082333358,34.91,81719.49,69.3,0.84329,0.0002,8.44334]
[1778082333844,34.91,81719.49,69.3,0.84329,0.0002,8.44334]
[1778082333940,34.91,81734.15,69.3,0.84614,0.00019,8.34315]
[1778082334244,34.91,81734.15,69.3,0.84614,0.00019,8.34315]
[1778082334861,34.91,81734.15,69.3,0.84614,0.00019,8.34315]
[1778082334938,34.91,81739.01,69.3,0.84708,0.00019,8.31011]
[1778082336680,34.91,81732.48,69.3,0.84581,0.00019,8.35487]
[1778082337422,34.91,81732.48,69.3,0.84581,0.00019,8.35487]
[1778082337990,34.91,81730.34,69.3,0.84539,0.00019,8.36965]
[1778082338643,34.91,81730.34,69.3,0.84539,0.00019,8.36965]
[1778082338694,34.91,81724.04,69.3,0.84417,0.00019,8.41278]
[1778082339755,34.91,81724.04,69.3,0.84417,0.00019,8.41278]
[1778082339784,34.91,81713.83,69.3,0.84217,0.0002,8.48259]
[1778082340109,34.91,81713.83,69.3,0.84217,0.0002,8.48259]
[1778082340709,34.91,81709.79,69.3,0.84137,0.0002,8.5102]
[1778082341716,34.91,81711.34,69.3,0.84167,0.0002,8.4998]
[1778082342724,34.91,81713.9,69.3,0.84218,0.0002,8.48222]
[1778082343730,34.91,81710.24,69.3,0.84146,0.0002,8.50713]
[1778082346751,34.91,81708.37,69.3,0.84108,0.0002,8.52049]
[1778082349772,34.91,81701.73,69.3,0.83975,0.0002,8.56619]
[1778082350779,34.91,81697.74,69.3,0.83896,0.0002,8.59348]
[1778082351786,34.91,81703.18,69.3,0.84004,0.0002,8.55638]
[1778082352793,34.91,81711.28,69.3,0.84163,0.0002,8.50116]
[1778082353800,34.91,81717.34,69.3,0.84282,0.0002,8.45994]
[1778082354807,34.91,81722.23,69.3,0.84378,0.0002,8.42652]
[1778082355814,34.91,81724.34,69.3,0.84419,0.00019,8.41213]
[1778082356821,34.91,81720.69,69.3,0.84347,0.0002,8.43707]
[1778082357828,34.91,81718.04,69.3,0.84296,0.0002,8.45515]
[1778082359842,34.92,81715.91,69.3,0.84253,0.0002,8.46986]
[1778082361856,34.92,81713.55,69.3,0.84206,0.0002,8.48633]
[1778082362863,34.92,81716.61,69.3,0.84266,0.0002,8.46561]
[1778082365891,34.92,81719.82,69.3,0.84327,0.0002,8.44427]
[1778082366897,34.92,81716.82,69.3,0.84268,0.0002,8.46496]
[1778082367904,34.92,81718.79,69.3,0.84306,0.0002,8.45171]
[1778082371933,34.93,81721.07,69.3,0.84348,0.0002,8.43696]
[1778082372941,34.93,81719.22,69.3,0.84312,0.0002,8.44957]
[1778082373947,34.93,81705.76,69.3,0.84046,0.0002,8.54163]
[1778082374954,34.93,81704.83,69.3,0.84028,0.0002,8.54805]
[1778082375963,34.93,81711.14,69.3,0.84152,0.0002,8.50507]
[1778082376922,34.93,81711.14,69.3,0.84152,0.0002,8.50507]
[1778082376980,34.93,81724.43,69.3,0.84413,0.00019,8.41427]
[1778082377722,34.93,81724.43,69.3,0.84413,0.00019,8.41427]
[1778082377980,34.93,81731.42,69.3,0.84548,0.00019,8.36659]
[1778082381001,34.93,81734.08,69.3,0.84599,0.00019,8.34871]
[1778082382008,34.93,81737.66,69.3,0.84668,0.00019,8.32439]
[1778082383015,34.93,81742.78,69.3,0.84766,0.00019,8.2896]
[1778082385031,34.93,81744.17,69.3,0.84791,0.00019,8.28051]
[1778082388052,34.93,81740.83,69.3,0.84725,0.00019,8.3039]
[1778082390028,34.93,81737.72,69.3,0.84665,0.00019,8.32543]
[1778082391011,34.93,81729.42,69.3,0.84516,0.00019,8.37344]
[1778082395101,34.94,81731.01,69.3,0.84546,0.00019,8.36289]
[1778082399129,34.94,81732.95,69.3,0.84583,0.00019,8.35003]
[1778082400136,34.94,81740.33,69.3,0.84725,0.00019,8.2998]
[1778082401868,34.94,81740.33,69.3,0.84725,0.00019,8.2998]
[1778082401927,34.94,81744.4,69.3,0.84802,0.00019,8.27243]
[1778082402150,34.94,81747.85,69.3,0.84868,0.00019,8.24891]
[1778082403157,34.94,81744.65,69.3,0.84806,0.00019,8.27097]
[1778082404164,34.94,81741.01,69.3,0.84736,0.00019,8.296]
[1778082407185,34.94,81742.73,69.3,0.84767,0.00019,8.28482]
[1778082410206,34.95,81740.58,69.3,0.84724,0.00019,8.30003]
[1778082413227,34.95,81744.71,69.3,0.84802,0.00019,8.27237]
[1778082414234,34.95,81749.21,69.3,0.84887,0.00019,8.2419]
[1778082415234,34.95,81749.21,69.3,0.84887,0.00019,8.2419]
[1778082416377,34.95,81749.77,69.3,0.84897,0.00019,8.23833]
[1778082417666,34.95,81749.99,69.3,0.84901,0.00019,8.23709]
[1778082417767,34.95,81756.65,69.3,0.85027,0.00019,8.19196]
[1778082418262,34.95,81759.42,69.3,0.85078,0.00019,8.17341]
[1778082419269,34.95,81757.94,69.3,0.85049,0.00019,8.18383]
[1778082420276,34.95,81751.69,69.3,0.8493,0.00019,8.22674]
[1778082421283,34.96,81746.77,69.3,0.84835,0.00019,8.26053]
[1778082425396,34.96,81743.73,69.3,0.84775,0.00019,8.28213]
[1778082426113,34.96,81743.73,69.3,0.84775,0.00019,8.28213]
[1778082426319,34.96,81735.35,69.3,0.84613,0.00019,8.33943]
[1778082427590,34.96,81735.35,69.3,0.84613,0.00019,8.33943]
[1778082427655,34.96,81733.24,69.3,0.84572,0.00019,8.35392]
[1778082428333,34.96,81724.57,69.3,0.84404,0.00019,8.41311]
[1778082430038,34.96,81716.62,69.3,0.84247,0.0002,8.46772]
[1778082430576,34.96,81708.58,69.3,0.84089,0.0002,8.52252]
[1778082431354,34.96,81699.2,69.3,0.83903,0.0002,8.58676]
[1778082433368,34.97,81701.35,69.3,0.83944,0.0002,8.57255]
[1778082434375,34.97,81703.14,69.3,0.83979,0.0002,8.56059]
[1778082436389,34.97,81704.7,69.3,0.84008,0.0002,8.55048]
[1778082439410,34.97,81696.99,69.3,0.83853,0.0002,8.60381]
[1778082440417,34.97,81690.27,69.3,0.83718,0.0002,8.64978]
[1778082441424,34.97,81695.63,69.3,0.83825,0.0002,8.61341]
[1778082442431,34.97,81699.96,69.3,0.83911,0.0002,8.58389]
[1778082444446,34.97,81694.15,69.3,0.83795,0.0002,8.62373]
[1778082447467,34.98,81691.79,69.3,0.83747,0.0002,8.64011]
[1778082448553,34.98,81691.79,69.3,0.83747,0.0002,8.64011]
[1778082448628,34.98,81691.79,69.3,0.83747,0.0002,8.64011]
[1778082449023,34.98,81691.79,69.3,0.83747,0.0002,8.64011]
[1778082448740,34.98,81689.44,69.3,0.837,0.0002,8.65608]
[1778082449244,34.98,81689.44,69.3,0.837,0.0002,8.65608]
[1778082449739,34.98,81681.7,69.3,0.83544,0.0002,8.70891]
[1778082450489,34.98,81673.06,69.3,0.83369,0.0002,8.76777]
[1778082451496,34.98,81668.5,69.3,0.83289,0.0002,8.79009]
[1778082452606,34.98,81667.84,69.3,0.83275,0.0002,8.79453]
[1778082453510,34.98,81671.28,69.3,0.83345,0.0002,8.77107]
[1778082454517,34.98,81681.37,69.3,0.8355,0.0002,8.70237]
[1778082455261,34.98,81681.37,69.3,0.8355,0.0002,8.70237]
[1778082455524,34.98,81687.41,69.3,0.83671,0.0002,8.66131]
[1778082457012,34.98,81687.41,69.3,0.83671,0.0002,8.66131]
[1778082459552,34.98,81690.15,69.3,0.83725,0.0002,8.64313]
[1778082460559,34.98,81691.58,69.3,0.83753,0.0002,8.63354]
[1778082462525,34.98,81690.83,69.3,0.83737,0.0002,8.63881]
[1778082469295,34.98,81691.33,69.3,0.83744,0.0002,8.63645]
[1778082469407,34.98,81691.33,69.3,0.83744,0.0002,8.63645]
[1778082469622,34.98,81697.32,69.3,0.83863,0.0002,8.59582]
[1778082470980,34.99,81702.59,69.3,0.83968,0.0002,8.55998]
[1778082471968,34.99,81709.62,69.3,0.84107,0.0002,8.51221]
[1778082472643,34.99,81712.72,69.3,0.84168,0.0002,8.49109]
[1778082473650,34.99,81716.2,69.3,0.84235,0.0002,8.46752]
[1778082475664,34.99,81714.78,69.3,0.84207,0.0002,8.47755]
[1778082479692,34.99,81716.41,69.3,0.84238,0.0002,8.46682]
[1778082483721,34.99,81725.09,69.3,0.84405,0.00019,8.40838]
[1778082484727,34.99,81729.59,69.3,0.84492,0.00019,8.37774]
[1778082485734,34.99,81724.04,69.3,0.84384,0.00019,8.4156]
[1778082486741,34.99,81716.72,69.3,0.84241,0.0002,8.4655]
[1778082488755,34.99,81715.02,69.3,0.84208,0.0002,8.47701]
[1778082489762,34.99,81706.42,69.3,0.84039,0.0002,8.53552]
[1778082491776,34.99,81702.97,69.3,0.83969,0.0002,8.55967]
[1778082494798,35.0,81704.74,69.3,0.84002,0.0002,8.5484]
[1778082499833,35.0,81705.69,69.3,0.8402,0.0002,8.5422]
[1778082501847,35.0,81712.78,69.3,0.84159,0.0002,8.49404]
[1778082502854,35.0,81715.31,69.3,0.84209,0.0002,8.47688]
[1778082503861,35.0,81730.02,69.3,0.84495,0.00019,8.37684]
[1778082504853,35.0,81730.02,69.3,0.84495,0.00019,8.37684]
[1778082505017,35.0,81730.02,69.3,0.84495,0.00019,8.37684]
[1778082505020,35.0,81730.02,69.3,0.84495,0.00019,8.37684]
[1778082505032,35.0,81735.43,69.3,0.846,0.00019,8.33997]
[1778082505525,35.0,81735.43,69.3,0.846,0.00019,8.33997]
[1778082505875,35.0,81742.88,69.3,0.84743,0.00019,8.28924]
[1778082507889,35.0,81744.28,69.3,0.84769,0.00019,8.27999]
[1778082508896,35.0,81739.61,69.3,0.84679,0.00019,8.31195]
[1778082511917,35.0,81734.91,69.3,0.84599,0.00019,8.33587]
[1778082512998,35.01,81733.21,69.3,0.84566,0.00019,8.34754]
[1778082513931,35.01,81729.45,69.3,0.84493,0.00019,8.37323]
[1778082514938,35.01,81731.31,69.3,0.84529,0.00019,8.36062]
[1778082516952,35.01,81726.58,69.3,0.84437,0.00019,8.39295]
[1778082517959,35.01,81729.86,69.3,0.845,0.00019,8.37064]
[1778082518966,35.01,81739.18,69.3,0.8468,0.00019,8.30725]
[1778082519973,35.01,81741.35,69.3,0.84721,0.00019,8.29261]
[1778082521987,35.01,81739.1,69.3,0.84677,0.00019,8.30825]
[1778082522994,35.01,81736.58,69.3,0.84628,0.00019,8.32554]
[1778082524003,35.01,81739.47,69.3,0.84684,0.00019,8.30598]
[1778082527022,35.01,81733.6,69.3,0.84569,0.00019,8.34636]
[1778082528029,35.01,81728.73,69.3,0.84475,0.00019,8.3796]
[1778082529036,35.01,81732.29,69.3,0.84544,0.00019,8.3554]
[1778082534071,35.01,81731.6,69.3,0.84529,0.00019,8.36043]
[1778082536085,35.01,81728.41,69.3,0.84467,0.00019,8.38227]
[1778082537092,35.01,81726.36,69.3,0.84427,0.00019,8.39626]
[1778082537309,35.01,81726.36,69.3,0.84427,0.00019,8.39626]
[1778082537747,35.01,81726.36,69.3,0.84427,0.00019,8.39626]
[1778082539106,35.01,81723.75,69.3,0.84377,0.00019,8.41405]
[1778082540114,35.01,81723.98,69.3,0.84381,0.00019,8.41247]
[1778082541121,35.01,81718.36,69.3,0.84271,0.0002,8.45071]
[1778082542128,35.01,81715.9,69.3,0.84223,0.0002,8.46763]
[1778082543135,35.01,81714.14,69.3,0.84188,0.0002,8.47976]
[1778082544142,35.02,81714.96,69.3,0.84203,0.0002,8.47432]
[1778082545149,35.02,81714.3,69.3,0.8419,0.0002,8.47895]
[1778082546156,35.02,81713.01,69.3,0.84164,0.0002,8.48787]
[1778082547163,35.02,81712.13,69.3,0.84147,0.0002,8.49398]
[1778082548170,35.02,81710.19,69.3,0.84108,0.0002,8.50729]
[1778082550184,35.02,81712.97,69.3,0.84162,0.0002,8.48857]
[1778082551191,35.02,81712.29,69.3,0.84149,0.0002,8.49332]
[1778082552198,35.02,81713.09,69.3,0.84164,0.0002,8.48799]
[1778082553205,35.02,81712.54,69.3,0.84153,0.0002,8.49185]
[1778082554212,35.02,81711.7,69.3,0.84136,0.0002,8.49769]
[1778082559247,35.02,81711.81,69.3,0.84137,0.0002,8.4975]
[1778082561261,35.02,81711.25,69.3,0.84126,0.0002,8.5013]
[1778082564282,35.02,81712.01,69.3,0.84142,0.0002,8.49575]
[1778082566547,35.02,81712.07,69.3,0.84143,0.0002,8.49522]
[1778082566643,35.02,81711.36,69.3,0.8413,0.0002,8.49994]
[1778082567304,35.02,81703.22,69.3,0.83969,0.0002,8.5552]
[1778082568310,35.02,81699.5,69.3,0.83896,0.0002,8.58032]
[1778082569317,35.02,81700.51,69.3,0.83917,0.0002,8.57321]
[1778082574352,35.01,81700.73,69.3,0.83936,0.0002,8.56195]
[1778082576366,35.01,81699.32,69.3,0.8391,0.0002,8.57113]
[1778082577373,35.01,81695.09,69.3,0.83826,0.0002,8.59969]
[1778082578380,35.01,81693.36,69.3,0.83792,0.0002,8.61144]
[1778082581918,35.01,81693.28,69.3,0.8379,0.0002,8.6119]
[1778082581956,35.01,81693.28,69.3,0.8379,0.0002,8.6119]
[1778082582032,35.01,81693.28,69.3,0.83791,0.0002,8.61181]
[1778082582840,35.01,81693.28,69.3,0.83791,0.0002,8.61181]
[1778082582860,35.01,81686.87,69.3,0.83662,0.0002,8.65542]
[1778082583415,35.01,81678.7,69.3,0.83498,0.0002,8.71089]
[1778082584422,35.01,81679.52,69.3,0.83515,0.0002,8.70514]
[1778082585429,35.01,81682.55,69.3,0.83577,0.0002,8.68436]
[1778082586908,35.01,81680.93,69.3,0.83544,0.0002,8.69524]
[1778082588450,35.01,81678.54,69.3,0.83497,0.0002,8.71119]
[1778082589457,35.01,81677.15,69.3,0.83469,0.0002,8.72046]
[1778082590464,35.0,81673.76,69.3,0.83401,0.0002,8.74333]
[1778082592178,35.0,81674.4,69.3,0.83415,0.0002,8.73855]
[1778082593500,35.0,81674.86,69.3,0.83425,0.0002,8.7352]
[1778082594507,35.0,81672.43,69.3,0.83376,0.0002,8.75173]
[1778082595514,35.0,81671.68,69.3,0.83361,0.0002,8.75681]
[1778082596521,35.0,81675.86,69.3,0.83446,0.0002,8.72836]
[1778082597528,35.0,81676.76,69.3,0.83464,0.0002,8.72226]
[1778082598535,35.0,81676.34,69.3,0.83455,0.0002,8.72513]
[1778082599542,35.0,81675.64,69.3,0.83441,0.0002,8.72991]
[1778082600549,35.0,81672.29,69.3,0.83373,0.0002,8.75271]
[1778082601556,35.0,81669.45,69.3,0.83316,0.0002,8.77199]
[1778082602563,35.0,81668.32,69.3,0.83293,0.0002,8.77963]
[1778082603570,35.0,81670.15,69.3,0.8333,0.0002,8.76714]
[1778082604579,35.0,81670.8,69.3,0.83343,0.0002,8.76268]
[1778082605585,35.0,81671.23,69.3,0.83352,0.0002,8.75972]
[1778082606593,35.0,81672.15,69.3,0.83371,0.0002,8.75344]
[1778082608606,35.0,81668.15,69.3,0.8329,0.0002,8.78059]
[1778082609613,35.0,81665.07,69.3,0.83227,0.0002,8.80147]
[1778082611627,35.0,81668.1,69.3,0.83289,0.0002,8.78071]
[1778082613641,35.0,81667.45,69.3,0.83276,0.0002,8.78501]
[1778082614648,35.0,81666.88,69.3,0.83265,0.0002,8.78883]
[1778082617671,35.0,81666.43,69.3,0.83256,0.0002,8.79168]
[1778082619686,35.0,81667.0,69.3,0.83268,0.0002,8.78766]
[1778082621699,35.0,81670.54,69.3,0.83341,0.0002,8.76346]
[1778082622947,35.0,81670.54,69.3,0.83341,0.0002,8.76346]
[1778082622981,35.0,81674.18,69.3,0.83415,0.0002,8.73868]
[1778082623713,35.0,81674.54,69.3,0.83422,0.0002,8.73623]
[1778082624721,35.0,81673.65,69.3,0.83404,0.0002,8.74228]
[1778082625683,35.0,81673.65,69.3,0.83404,0.0002,8.74228]
[1778082625727,35.0,81672.14,69.3,0.83374,0.0002,8.75254]
[1778082627741,35.0,81674.42,69.3,0.8342,0.0002,8.737]
[1778082628748,35.0,81675.96,69.3,0.83451,0.0002,8.72652]
[1778082629581,35.0,81675.96,69.3,0.83451,0.0002,8.72652]
[1778082630762,35.0,81673.7,69.3,0.83405,0.0002,8.74192]
[1778082631769,35.0,81672.12,69.3,0.83386,0.0002,8.74397]
[1778082632776,35.0,81670.08,69.3,0.83344,0.0002,8.75782]
[1778082633783,35.0,81671.74,69.3,0.83378,0.0002,8.7465]
[1778082634887,35.0,81671.74,69.3,0.83378,0.0002,8.7465]
[1778082634977,35.0,81678.46,69.3,0.83514,0.0002,8.70078]
[1778082635661,35.0,81678.46,69.3,0.83514,0.0002,8.70078]
[1778082635797,35.0,81679.07,69.3,0.83527,0.0002,8.69648]
[1778082636982,34.99,81677.48,69.3,0.83495,0.0002,8.70716]
[1778082637811,34.99,81675.41,69.3,0.83454,0.0002,8.72109]
[1778082638818,34.99,81675.06,69.3,0.83447,0.0002,8.72331]
[1778082640832,34.99,81673.47,69.3,0.83416,0.0002,8.73378]
[1778082642846,34.99,81670.99,69.3,0.83367,0.0002,8.75028]
[1778082644135,34.99,81670.99,69.3,0.83367,0.0002,8.75028]
[1778082644160,34.99,81660.17,69.3,0.83147,0.00021,8.82352]
[1778082644770,34.99,81660.17,69.3,0.83147,0.00021,8.82352]
[1778082644926,34.99,81646.21,69.3,0.82859,0.00021,8.91834]
[1778082645420,34.99,81646.21,69.3,0.82859,0.00021,8.91834]
[1778082645868,34.99,81638.88,69.3,0.82707,0.00021,8.96784]
[1778082647232,34.99,81634.57,69.3,0.82619,0.00021,8.99643]
[1778082647882,34.99,81636.82,69.3,0.82666,0.00021,8.98118]
[1778082648889,34.98,81642.16,69.3,0.82778,0.00021,8.94463]
[1778082649451,34.98,81642.16,69.3,0.82778,0.00021,8.94463]
[1778082650155,34.98,81642.16,69.3,0.82778,0.00021,8.94463]
[1778082650202,34.98,81648.73,69.3,0.82916,0.00021,8.89955]
[1778082650903,34.98,81651.71,69.3,0.82978,0.00021,8.87931]
[1778082651910,34.98,81654.7,69.3,0.8304,0.00021,8.85879]
[1778082653183,34.98,81657.12,69.3,0.83092,0.00021,8.84156]
[1778082657952,34.97,81659.6,69.3,0.83147,0.00021,8.82329]
[1778082661221,34.97,81659.23,69.3,0.83141,0.00021,8.82521]
[1778082661289,34.96,81663.43,69.3,0.8323,0.0002,8.79584]
[1778082662990,34.96,81664.8,69.3,0.83259,0.0002,8.78605]
[1778082665006,34.96,81668.69,69.3,0.83341,0.0002,8.75868]
[1778082666012,34.96,81673.47,69.3,0.8344,0.0002,8.72569]
[1778082670041,34.95,81676.37,69.3,0.83503,0.0002,8.70442]
[1778082671294,34.95,81680.99,69.3,0.83599,0.0002,8.67217]
[1778082672265,34.95,81686.25,69.3,0.83705,0.0002,8.63599]
[1778082673061,34.95,81689.47,69.3,0.8377,0.0002,8.61404]
[1778082674068,34.94,81690.99,69.3,0.83801,0.0002,8.60339]
[1778082676082,34.94,81693.97,69.3,0.83862,0.0002,8.58257]
[1778082680110,34.94,81688.22,69.3,0.8375,0.0002,8.62091]
[1778082681117,34.94,81685.45,69.3,0.83696,0.0002,8.63931]
[1778082683131,34.93,81687.85,69.3,0.83745,0.0002,8.62238]
[1778082685148,34.93,81691.44,69.3,0.83819,0.0002,8.59738]
[1778082690183,34.93,81688.5,69.3,0.83763,0.0002,8.61628]
[1778082691192,34.93,81691.37,69.3,0.83834,0.0002,8.58775]
[1778082693206,34.92,81693.36,69.3,0.83875,0.0002,8.57375]
[1778082697258,34.92,81693.85,69.3,0.83886,0.0002,8.56981]
[1778082697341,34.92,81698.7,69.3,0.83984,0.0002,8.53652]
[1778082698241,34.92,81701.02,69.3,0.8403,0.0002,8.52053]
[1778082701167,34.92,81701.21,69.3,0.84035,0.0002,8.51898]
[1778082701262,34.92,81702.68,69.3,0.84064,0.0002,8.50882]
[1778082702269,34.92,81710.3,69.3,0.84216,0.0002,8.45646]
[1778082703276,34.92,81713.83,69.3,0.84286,0.0002,8.4321]
[1778082706298,34.91,81712.04,69.3,0.84253,0.0002,8.4436]
[1778082708311,34.91,81708.97,69.3,0.84194,0.0002,8.46404]
[1778082709320,34.91,81710.56,69.3,0.84226,0.0002,8.45291]
[1778082714353,34.9,81707.88,69.3,0.84177,0.0002,8.46988]
[1778082719390,34.9,81708.5,69.3,0.84193,0.0002,8.4642]
[1778082724426,34.89,81710.11,69.3,0.84229,0.0002,8.45179]
[1778082726440,34.89,81712.26,69.3,0.84273,0.0002,8.43659]
[1778082728454,34.89,81709.49,69.3,0.84219,0.0002,8.45501]
[1778082732482,34.88,81711.31,69.3,0.84258,0.0002,8.44152]
[1778082735503,34.88,81709.43,69.3,0.84224,0.0002,8.45358]
[1778082736510,34.88,81711.06,69.3,0.84256,0.0002,8.44217]
[1778082737517,34.88,81716.78,69.3,0.84369,0.0002,8.40282]
[1778082738524,34.88,81718.35,69.3,0.84401,0.0002,8.39189]
[1778082740538,34.88,81715.71,69.3,0.8435,0.0002,8.40955]
[1778082742552,34.87,81714.14,69.3,0.84321,0.0002,8.41985]
[1778082744566,34.87,81712.27,69.3,0.84285,0.0002,8.43219]
[1778082745573,34.87,81706.77,69.3,0.84177,0.0002,8.46954]
[1778082746585,34.87,81709.55,69.3,0.84233,0.0002,8.45025]
[1778082749602,34.87,81711.03,69.3,0.84264,0.0002,8.43935]
[1778082751616,34.86,81715.67,69.3,0.84369,0.0002,8.39844]
[1778082752697,34.86,81715.67,69.3,0.84369,0.0002,8.39844]
[1778082753002,34.86,81718.7,69.3,0.84429,0.0002,8.37752]
[1778082753993,34.86,81718.7,69.3,0.84429,0.0002,8.37752]
[1778082754134,34.86,81718.7,69.3,0.84429,0.0002,8.37752]
[1778082754209,34.86,81718.7,69.3,0.84429,0.0002,8.37752]
[1778082754310,34.86,81723.47,69.3,0.84523,0.00019,8.34462]
[1778082755082,34.86,81723.47,69.3,0.84523,0.00019,8.34462]
[1778082755185,34.86,81726.82,69.3,0.84588,0.00019,8.32172]
[1778082755644,34.86,81729.66,69.3,0.84644,0.00019,8.30222]
[1778082758665,34.86,81727.13,69.3,0.84595,0.00019,8.31933]
[1778082759673,34.86,81725.4,69.3,0.84562,0.00019,8.33107]
[1778082760977,34.86,81723.85,69.3,0.84532,0.00019,8.34157]
[1778082761687,34.86,81722.44,69.3,0.84505,0.00019,8.35109]
[1778082762694,34.86,81718.64,69.3,0.84431,0.0002,8.37695]
[1778082763701,34.86,81716.13,69.3,0.84382,0.0002,8.39394]
[1778082764708,34.86,81719.51,69.3,0.84449,0.0002,8.37065]
[1778082765715,34.86,81721.51,69.3,0.84488,0.0002,8.35681]
[1778082766722,34.86,81720.51,69.3,0.84469,0.0002,8.36351]
[1778082767729,34.86,81720.97,69.3,0.84479,0.0002,8.36022]
[1778082768736,34.86,81718.74,69.3,0.84435,0.0002,8.37533]
[1778082769743,34.86,81718.43,69.3,0.8443,0.0002,8.37729]
[1778082771757,34.85,81719.73,69.3,0.84456,0.0002,8.36806]
[1778082772764,34.85,81719.23,69.3,0.84447,0.0002,8.37133]
[1778082773771,34.85,81718.86,69.3,0.8444,0.0002,8.37371]
[1778082774778,34.85,81716.57,69.3,0.84396,0.0002,8.38921]
[1778082775785,34.85,81715.44,69.3,0.84374,0.0002,8.39675]
[1778082777192,34.85,81711.68,69.3,0.84301,0.0002,8.42228]
[1778082777799,34.85,81706.91,69.3,0.84207,0.0002,8.45468]
[1778082778808,34.85,81703.84,69.3,0.84147,0.0002,8.47542]
[1778082779815,34.85,81705.01,69.3,0.84171,0.0002,8.46712]
[1778082780823,34.85,81704.47,69.3,0.84161,0.0002,8.47053]
[1778082781830,34.85,81705.15,69.3,0.84176,0.0002,8.46559]
[1778082782837,34.84,81704.24,69.3,0.84158,0.0002,8.47153]
[1778082785858,34.84,81705.15,69.3,0.84179,0.0002,8.46444]
[1778082786865,34.84,81706.76,69.3,0.84212,0.0002,8.45314]
[1778082788879,34.84,81705.39,69.3,0.84186,0.0002,8.46198]
[1778082789886,34.84,81704.4,69.3,0.84167,0.0002,8.46848]
[1778082794921,34.83,81704.39,69.3,0.84171,0.0002,8.46712]
[1778082795928,34.83,81701.13,69.3,0.84107,0.0002,8.48914]
[1778082796935,34.83,81699.61,69.3,0.84078,0.0002,8.49923]
[1778082797942,34.83,81698.72,69.3,0.84061,0.0002,8.50499]
[1778082799225,34.83,81698.72,69.3,0.84061,0.0002,8.50499]
[1778082799435,34.82,81698.07,69.3,0.8405,0.0002,8.50876]
[1778082799956,34.82,81696.82,69.3,0.84025,0.0002,8.51732]
[1778082801970,34.82,81697.39,69.3,0.84039,0.0002,8.51271]
[1778082802977,34.82,81700.04,69.3,0.84092,0.0002,8.49422]
[1778082803984,34.82,81702.0,69.3,0.84132,0.0002,8.48048]
[1778082804991,34.82,81703.92,69.3,0.84171,0.0002,8.46703]
[1778082805998,34.81,81704.8,69.3,0.84189,0.0002,8.46072]
[1778082809027,34.81,81704.32,69.3,0.84182,0.0002,8.46318]
[1778082812048,34.81,81705.19,69.3,0.84214,0.0002,8.44767]
[1778082812665,34.81,81705.19,69.3,0.84214,0.0002,8.44767]
[1778082813059,34.81,81708.09,69.3,0.84272,0.0002,8.42755]
[1778082814062,34.81,81718.1,69.3,0.8447,0.0002,8.35876]
[1778082815069,34.81,81723.13,69.3,0.84568,0.00019,8.32417]
[1778082816076,34.8,81722.23,69.3,0.84551,0.00019,8.33023]
[1778082817083,34.8,81723.21,69.3,0.8457,0.00019,8.32343]
[1778082818093,34.8,81723.0,69.3,0.84567,0.00019,8.32476]
[1778082819100,34.8,81724.06,69.3,0.84587,0.00019,8.3174]
[1778082820107,34.8,81725.19,69.3,0.8461,0.00019,8.30956]
[1778082821115,34.8,81724.18,69.3,0.8459,0.00019,8.31639]
[1778082822122,34.8,81721.67,69.3,0.84542,0.0002,8.33351]
[1778082823131,34.8,81722.2,69.3,0.84552,0.00019,8.32979]
[1778082824136,34.8,81721.59,69.3,0.84541,0.0002,8.33386]
[1778082825143,34.8,81722.44,69.3,0.84558,0.00019,8.32793]
[1778082826150,34.8,81721.89,69.3,0.84547,0.0002,8.33159]
[1778082827157,34.8,81722.67,69.3,0.84563,0.00019,8.32614]
[1778082828164,34.8,81723.41,69.3,0.84577,0.00019,8.32097]
[1778082829171,34.8,81721.9,69.3,0.84548,0.0002,8.33121]
[1778082830178,34.8,81718.51,69.3,0.84482,0.0002,8.35434]
[1778082831185,34.8,81718.17,69.3,0.84476,0.0002,8.35656]
[1778082832192,34.8,81719.55,69.3,0.84503,0.0002,8.34698]
[1778082833199,34.8,81720.48,69.3,0.84522,0.0002,8.34047]
[1778082835213,34.8,81720.75,69.3,0.84528,0.0002,8.33837]
[1778082836220,34.8,81719.9,69.3,0.84511,0.0002,8.34408]
[1778082837227,34.8,81720.3,69.3,0.8452,0.0002,8.34122]
[1778082838234,34.8,81720.78,69.3,0.84529,0.0002,8.33781]
[1778082839241,34.79,81722.25,69.3,0.84558,0.00019,8.32762]
[1778082840248,34.79,81723.16,69.3,0.84576,0.00019,8.32127]
[1778082841255,34.79,81725.07,69.3,0.84614,0.00019,8.30809]
[1778082842262,34.79,81729.32,69.3,0.84697,0.00019,8.27888]
[1778082843269,34.79,81731.03,69.3,0.8473,0.00019,8.2671]
[1778082844276,34.79,81732.62,69.3,0.84761,0.00019,8.25615]
[1778082849311,34.79,81740.11,69.3,0.84906,0.00019,8.20459]
[1778082850319,34.79,81744.39,69.3,0.84989,0.00019,8.17504]
[1778082850830,34.79,81744.39,69.3,0.84989,0.00019,8.17504]
[1778082851325,34.79,81748.02,69.3,0.85059,0.00019,8.14986]
[1778082852332,34.79,81754.62,69.3,0.85185,0.00019,8.10458]
[1778082853339,34.79,81760.84,69.3,0.85302,0.00019,8.06197]
[1778082855150,34.79,81760.88,69.3,0.85303,0.00019,8.06171]
[1778082859381,34.79,81763.84,69.3,0.85359,0.00019,8.04151]
[1778082860388,34.79,81765.5,69.3,0.8539,0.00019,8.0302]
[1778082861037,34.79,81765.5,69.3,0.8539,0.00019,8.0302]
[1778082861053,34.79,81765.5,69.3,0.8539,0.00019,8.0302]
[1778082861395,34.79,81743.85,69.3,0.84979,0.00019,8.17864]
[1778082862402,34.79,81730.37,69.3,0.84718,0.00019,8.27129]
[1778082863409,34.79,81729.9,69.3,0.84709,0.00019,8.27446]
[1778082864416,34.79,81731.95,69.3,0.84748,0.00019,8.26062]
[1778082864690,34.79,81731.95,69.3,0.84748,0.00019,8.26062]
[1778082870458,34.8,81731.31,69.3,0.84732,0.00019,8.26634]
[1778082871465,34.8,81729.88,69.3,0.84716,0.00019,8.26763]
[1778082873479,34.8,81732.57,69.3,0.84767,0.00019,8.24962]
[1778082876500,34.8,81730.42,69.3,0.84725,0.00019,8.26453]
[1778082880529,34.8,81728.95,69.3,0.84697,0.00019,8.27442]
[1778082885564,34.8,81729.69,69.3,0.8471,0.00019,8.26983]
[1778082886571,34.8,81731.27,69.3,0.8474,0.00019,8.25921]
[1778082888585,34.8,81734.27,69.3,0.84798,0.00019,8.23865]
[1778082889592,34.8,81736.52,69.3,0.84842,0.00019,8.22301]
[1778082890599,34.8,81738.77,69.3,0.84886,0.00019,8.20739]
[1778082895634,34.8,81737.05,69.3,0.84856,0.00019,8.21814]
[1778082896641,34.8,81740.97,69.3,0.84932,0.00019,8.19108]
[1778082900669,34.79,81739.13,69.3,0.84898,0.00019,8.20294]
[1778082901676,34.79,81736.61,69.3,0.84851,0.00019,8.21999]
[1778082902683,34.79,81738.4,69.3,0.84886,0.00019,8.20751]
[1778082904697,34.79,81740.55,69.3,0.84928,0.00019,8.19238]
[1778082909732,34.79,81741.14,69.3,0.84942,0.00019,8.18741]
[1778082915774,34.78,81741.67,69.3,0.84955,0.00019,8.18278]
[1778082920809,34.78,81740.13,69.3,0.84928,0.00019,8.19245]
[1778082925845,34.77,81740.12,69.3,0.8493,0.00019,8.19162]
[1778082928866,34.77,81743.27,69.3,0.84992,0.00019,8.1695]
[1778082930216,34.77,81743.27,69.3,0.84992,0.00019,8.1695]
[1778082930859,34.77,81744.58,69.3,0.85017,0.00019,8.16038]
[1778082930880,34.77,81754.03,69.3,0.85198,0.00019,8.0953]
[1778082931887,34.77,81762.45,69.3,0.85371,0.00019,8.02868]
[1778082932894,34.77,81764.09,69.3,0.85402,0.00019,8.01725]
[1778082938194,34.77,81764.13,69.3,0.85405,0.00019,8.01628]
[1778082938936,34.76,81759.13,69.3,0.85312,0.00019,8.05014]
[1778082939943,34.76,81757.34,69.3,0.85278,0.00019,8.06217]
[1778082941957,34.76,81755.38,69.3,0.85243,0.00019,8.0751]
[1778082942964,34.76,81758.38,69.3,0.853,0.00019,8.0543]
[1778082945985,34.76,81755.63,69.3,0.8525,0.00019,8.07243]
[1778082949006,34.75,81754.19,69.3,0.85225,0.00019,8.08151]
[1778082950013,34.75,81744.37,69.3,0.85038,0.00019,8.14875]
[1778082951020,34.75,81744.03,69.3,0.85032,0.00019,8.15095]
[1778082953034,34.75,81739.88,69.3,0.84953,0.00019,8.17889]
[1778082954150,34.75,81735.13,69.3,0.84862,0.00019,8.21128]
[1778082957062,34.75,81729.62,69.3,0.84756,0.00019,8.24893]
[1778082957655,34.75,81729.62,69.3,0.84756,0.00019,8.24893]
[1778082958069,34.75,81727.98,69.3,0.84725,0.00019,8.26017]
[1778082959076,34.75,81724.7,69.3,0.84661,0.00019,8.28263]
[1778082960083,34.75,81723.92,69.3,0.84646,0.00019,8.28792]
[1778082961090,34.75,81723.6,69.3,0.8464,0.00019,8.29004]
[1778082962097,34.75,81722.14,69.3,0.84612,0.00019,8.29998]
[1778082963104,34.75,81720.4,69.3,0.84578,0.0002,8.31183]
[1778082964589,34.75,81720.4,69.3,0.84578,0.0002,8.31183]
[1778082964794,34.75,81720.54,69.3,0.84581,0.0002,8.31077]
[1778082965531,34.75,81720.54,69.3,0.84581,0.0002,8.31077]
[1778082965560,34.75,81713.85,69.3,0.8445,0.0002,8.35656]
[1778082966131,34.75,81703.92,69.3,0.84255,0.0002,8.42452]
[1778082967137,34.75,81697.73,69.3,0.84133,0.0002,8.46673]
[1778082969147,34.74,81699.64,69.3,0.84172,0.0002,8.45301]
[1778082972169,34.74,81705.61,69.3,0.84293,0.0002,8.41118]
[1778082973175,34.74,81709.41,69.3,0.84369,0.0002,8.38487]
[1778082974182,34.74,81712.04,69.3,0.84421,0.0002,8.36663]
[1778082975189,34.74,81715.33,69.3,0.84486,0.0002,8.34388]
[1778082976196,34.74,81717.22,69.3,0.84524,0.0002,8.33077]
[1778082978210,34.74,81721.4,69.3,0.84606,0.0002,8.30185]
[1778082980224,34.73,81723.01,69.3,0.84641,0.00019,8.28969]
[1778082985259,34.72,81721.54,69.3,0.8462,0.0002,8.29707]
[1778082989287,34.71,81723.83,69.3,0.8467,0.00019,8.2794]
[1778082992308,34.71,81727.68,69.3,0.84761,0.00019,8.24264]
[1778082996336,34.7,81725.42,69.3,0.84723,0.00019,8.25619]
[1778083002378,34.69,81726.41,69.3,0.8475,0.00019,8.24643]
[1778083007931,34.68,81725.93,69.3,0.84745,0.00019,8.24826]
[1778083009957,34.67,81725.28,69.3,0.84738,0.00019,8.25078]
[1778083010434,34.67,81725.22,69.3,0.84738,0.00019,8.2507]
[1778083012831,34.67,81725.78,69.3,0.84752,0.00019,8.24587]
[1778083018490,34.65,81725.54,69.3,0.84757,0.00019,8.24411]
[1778083020504,34.65,81722.24,69.3,0.84695,0.00019,8.26584]
[1778083021511,34.65,81720.57,69.3,0.84664,0.0002,8.27682]
[1778083023525,34.62,81715.79,69.3,0.84586,0.0002,8.30403]
[1778083024532,34.62,81714.23,69.3,0.84557,0.0002,8.31422]
[1778083025539,34.62,81716.57,69.3,0.84605,0.0002,8.29755]
[1778083026546,34.62,81719.73,69.3,0.84668,0.0002,8.27525]
[1778083031582,34.61,81716.01,69.3,0.84603,0.0002,8.29828]
[1778083032589,34.6,81713.32,69.3,0.84551,0.0002,8.31627]
[1778083033596,34.6,81711.05,69.3,0.84508,0.0002,8.33135]
[1778083038632,34.55,81709.66,69.3,0.84517,0.0002,8.32819]
[1778083044674,34.54,81709.69,69.3,0.84523,0.0002,8.32603]
[1778083048706,34.54,81708.2,69.3,0.84497,0.0002,8.33502]
[1778083049713,34.54,81709.67,69.3,0.84527,0.0002,8.32454]
[1778083054748,34.53,81709.97,69.3,0.8455,0.0002,8.31217]
[1778083057567,34.53,81709.39,69.3,0.84539,0.0002,8.31587]
[1778083057667,34.53,81709.97,69.3,0.84552,0.0002,8.31149]
[1778083058144,34.53,81709.97,69.3,0.84552,0.0002,8.31149]
[1778083058354,34.53,81709.97,69.3,0.84552,0.0002,8.31149]
[1778083058644,34.53,81709.97,69.3,0.84552,0.0002,8.31149]
[1778083058717,34.53,81693.57,69.3,0.84227,0.0002,8.42452]
[1778083059707,34.53,81693.57,69.3,0.84227,0.0002,8.42452]
[1778083058776,34.53,81683.9,69.3,0.84033,0.0002,8.49129]
[1778083059783,34.52,81677.21,69.3,0.83899,0.0002,8.53719]
[1778083060836,34.52,81677.21,69.3,0.83899,0.0002,8.53719]
[1778083061460,34.52,81674.0,69.3,0.83835,0.0002,8.55899]
[1778083061797,34.52,81672.98,69.3,0.83815,0.0002,8.56565]
[1778083062804,34.52,81672.36,69.3,0.83804,0.0002,8.56954]
[1778083064483,34.52,81668.96,69.3,0.83735,0.0002,8.59262]
[1778083064818,34.52,81670.24,69.3,0.83763,0.0002,8.58335]
[1778083065825,34.51,81671.29,69.3,0.83785,0.0002,8.57569]
[1778083067611,34.51,81672.28,69.3,0.83808,0.0002,8.56806]
[1778083067839,34.51,81669.94,69.3,0.8376,0.0002,8.58421]
[1778083071867,34.5,81671.05,69.3,0.83788,0.0002,8.57489]
[1778083072874,34.5,81669.96,69.3,0.83767,0.0002,8.58201]
[1778083073881,34.5,81670.82,69.3,0.83785,0.0002,8.57566]
[1778083074827,34.5,81670.82,69.3,0.83785,0.0002,8.57566]
[1778083075895,34.5,81671.49,69.3,0.83801,0.0002,8.57021]
[1778083076830,34.5,81671.49,69.3,0.83801,0.0002,8.57021]
[1778083076902,34.5,81672.15,69.3,0.83816,0.0002,8.56526]
[1778083077909,34.49,81670.67,69.3,0.83787,0.0002,8.57509]
[1778083078916,34.49,81672.16,69.3,0.83818,0.0002,8.56439]
[1778083079923,34.49,81673.09,69.3,0.83838,0.0002,8.55757]
[1778083080832,34.49,81673.09,69.3,0.83838,0.0002,8.55757]
[1778083086010,34.48,81672.74,69.3,0.83836,0.0002,8.55846]
[1778083086089,34.48,81675.39,69.3,0.83892,0.0002,8.53937]
[1778083086977,34.48,81680.3,69.3,0.83992,0.0002,8.50507]
[1778083087984,34.48,81679.83,69.3,0.83984,0.0002,8.508]
[1778083088991,34.48,81680.25,69.3,0.83993,0.0002,8.50478]
[1778083089998,34.48,81679.56,69.3,0.8398,0.0002,8.50923]
[1778083091005,34.47,81679.78,69.3,0.83985,0.0002,8.50739]
[1778083092014,34.47,81679.23,69.3,0.83975,0.0002,8.51088]
[1778083093020,34.47,81678.66,69.3,0.83965,0.0002,8.51449]
[1778083094027,34.47,81679.29,69.3,0.83978,0.0002,8.50981]
[1778083095034,34.47,81678.99,69.3,0.83973,0.0002,8.51156]
[1778083096041,34.47,81679.77,69.3,0.8399,0.0002,8.50584]
[1778083097048,34.47,81686.58,69.3,0.84128,0.0002,8.45843]
[1778083098548,34.46,81690.3,69.3,0.84204,0.0002,8.43222]
[1778083099062,34.46,81687.69,69.3,0.84152,0.0002,8.45028]
[1778083100582,34.46,81679.56,69.3,0.83989,0.0002,8.50596]
[1778083101076,34.46,81680.52,69.3,0.84009,0.0002,8.49932]
[1778083102083,34.46,81680.08,69.3,0.84001,0.0002,8.50206]
[1778083103090,34.46,81678.87,69.3,0.83977,0.0002,8.51012]
[1778083108877,34.46,81678.99,69.3,0.83982,0.0002,8.50834]
[1778083112153,34.45,81679.68,69.3,0.84014,0.0002,8.49295]
[1778083114167,34.44,81681.72,69.3,0.84057,0.0002,8.47824]
[1778083115174,34.44,81683.05,69.3,0.84085,0.0002,8.46876]
[1778083119202,34.44,81683.68,69.3,0.841,0.0002,8.46335]
[1778083120209,34.44,81684.36,69.3,0.84115,0.0002,8.45838]
[1778083121216,34.44,81683.76,69.3,0.84104,0.0002,8.46229]
[1778083122223,34.44,81683.31,69.3,0.84095,0.0002,8.46515]
[1778083123230,34.44,81682.93,69.3,0.84088,0.0002,8.46752]
[1778083124237,34.43,81682.02,69.3,0.84071,0.0002,8.47356]
[1778083125244,34.43,81678.62,69.3,0.84003,0.0002,8.49683]
[1778083126251,34.43,81674.48,69.3,0.8392,0.0002,8.52519]
[1778083127258,34.43,81670.85,69.3,0.83847,0.0002,8.54998]
[1778083130829,34.43,81670.94,69.3,0.83852,0.0002,8.54826]
[1778083131286,34.42,81671.54,69.3,0.83865,0.0002,8.54374]
[1778083132293,34.42,81670.43,69.3,0.83844,0.0002,8.55107]
[1778083133655,34.42,81670.43,69.3,0.83844,0.0002,8.55107]
[1778083133740,34.42,81671.03,69.3,0.83858,0.0002,8.54619]
[1778083134307,34.42,81672.79,69.3,0.83894,0.0002,8.534]
[1778083135314,34.42,81675.28,69.3,0.83945,0.0002,8.51641]
[1778083136321,34.42,81678.05,69.3,0.84002,0.0002,8.49691]
[1778083137328,34.42,81678.77,69.3,0.84018,0.0002,8.49163]
[1778083139342,34.41,81686.91,69.3,0.84183,0.0002,8.43466]
[1778083140349,34.41,81694.13,69.3,0.84329,0.0002,8.38443]
[1778083141356,34.41,81695.72,69.3,0.84361,0.0002,8.37327]
[1778083142832,34.41,81695.34,69.3,0.84354,0.0002,8.37578]
[1778083148405,34.41,81695.46,69.3,0.84358,0.0002,8.37423]
[1778083149412,34.41,81698.89,69.3,0.84427,0.0002,8.35034]
[1778083150419,34.41,81701.55,69.3,0.8448,0.0002,8.33182]
[1778083151426,34.41,81703.65,69.3,0.84522,0.0002,8.3172]
[1778083152433,34.41,81705.7,69.3,0.84562,0.0002,8.30296]
[1778083155454,34.41,81704.22,69.3,0.84533,0.0002,8.31313]
[1778083157468,34.41,81706.94,69.3,0.84587,0.0002,8.29421]
[1778083162503,34.41,81705.7,69.3,0.84563,0.0002,8.30273]
[1778083167538,34.41,81705.2,69.3,0.84553,0.0002,8.30606]
[1778083172573,34.41,81705.43,69.3,0.84571,0.0002,8.2956]
[1778083174587,34.4,81707.33,69.3,0.84608,0.0002,8.28239]
[1778083177608,34.4,81705.36,69.3,0.8457,0.0002,8.296]
[1778083181636,34.4,81699.72,69.3,0.84458,0.0002,8.33496]
[1778083182643,34.4,81697.87,69.3,0.84422,0.0002,8.34771]
[1778083183650,34.4,81699.66,69.3,0.84457,0.0002,8.33521]
[1778083188685,34.4,81700.57,69.3,0.84476,0.0002,8.32854]
[1778083190699,34.4,81705.41,69.3,0.84573,0.0002,8.29466]
[1778083193720,34.4,81706.95,69.3,0.84606,0.0002,8.28324]
[1778083196741,34.39,81704.15,69.3,0.84552,0.0002,8.30197]
[1778083198755,34.39,81698.86,69.3,0.84449,0.0002,8.33812]
[1778083200769,34.39,81694.06,69.3,0.84354,0.0002,8.37102]
[1778083200897,34.39,81694.06,69.3,0.84354,0.0002,8.37102]
[1778083201776,34.39,81698.81,69.3,0.84449,0.0002,8.33797]
[1778083202783,34.39,81701.44,69.3,0.84502,0.0002,8.31966]
[1778083203024,34.39,81701.44,69.3,0.84502,0.0002,8.31966]
[1778083203790,34.39,81700.65,69.3,0.84486,0.0002,8.32509]
[1778083204835,34.39,81700.65,69.3,0.84486,0.0002,8.32509]
[1778083204951,34.39,81699.97,69.3,0.84473,0.0002,8.32974]
[1778083206833,34.39,81700.05,69.3,0.84475,0.0002,8.32912]
[1778083207239,34.39,81700.15,69.3,0.84477,0.0002,8.32836]
[1778083210249,34.39,81697.72,69.3,0.84429,0.0002,8.34498]
[1778083212854,34.39,81699.31,69.3,0.84462,0.0002,8.33372]
[1778083217889,34.39,81701.33,69.3,0.84503,0.0002,8.31936]
[1778083218896,34.38,81716.13,69.3,0.84796,0.0002,8.21622]
[1778083219903,34.38,81716.66,69.3,0.84808,0.0002,8.21214]
[1778083221830,34.38,81718.78,69.3,0.84851,0.0002,8.19665]
[1778083222925,34.38,81722.37,69.3,0.84922,0.00019,8.17139]
[1778083224530,34.38,81720.76,69.3,0.84892,0.0002,8.1822]
[1778083225650,34.37,81717.55,69.3,0.8483,0.0002,8.20409]
[1778083225945,34.37,81715.09,69.3,0.84783,0.0002,8.22076]
[1778083231988,34.36,81716.16,69.3,0.84823,0.0002,8.20215]
[1778083235009,34.36,81717.68,69.3,0.84856,0.0002,8.19045]
[1778083237024,34.36,81719.23,69.3,0.84889,0.0002,8.17896]
[1778083241839,34.35,81716.66,69.3,0.84843,0.0002,8.19501]
[1778083243066,34.35,81708.59,69.3,0.84686,0.0002,8.25064]
[1778083244036,34.35,81708.59,69.3,0.84686,0.0002,8.25064]
[1778083244393,34.35,81708.59,69.3,0.84686,0.0002,8.25064]
[1778083244409,34.35,81695.08,69.3,0.84418,0.0002,8.34446]
[1778083244975,34.35,81695.08,69.3,0.84418,0.0002,8.34446]
[1778083245889,34.35,81693.39,69.3,0.84385,0.0002,8.35577]
[1778083246804,34.35,81693.39,69.3,0.84385,0.0002,8.35577]
[1778083247187,34.34,81694.13,69.3,0.84401,0.0002,8.3503]
[1778083247668,34.34,81694.13,69.3,0.84401,0.0002,8.3503]
[1778083248156,34.34,81693.63,69.3,0.84392,0.0002,8.35343]
[1778083248406,34.34,81694.2,69.3,0.84403,0.0002,8.34947]
[1778083249109,34.34,81696.91,69.3,0.84458,0.0002,8.33032]
[1778083250828,34.34,81696.91,69.3,0.84458,0.0002,8.33032]
[1778083253137,34.34,81699.25,69.3,0.84506,0.0002,8.31362]
[1778083254827,34.34,81699.25,69.3,0.84506,0.0002,8.31362]
[1778083254928,34.34,81702.69,69.3,0.84574,0.0002,8.28969]
[1778083255151,34.34,81700.78,69.3,0.84537,0.0002,8.30296]
[1778083256158,34.34,81703.42,69.3,0.84589,0.0002,8.2846]
[1778083257165,34.34,81701.83,69.3,0.84557,0.0002,8.29564]
[1778083258830,34.34,81701.83,69.3,0.84557,0.0002,8.29564]
[1778083258928,34.34,81700.43,69.3,0.84531,0.0002,8.30484]
[1778083259179,34.34,81703.51,69.3,0.84592,0.0002,8.28346]
[1778083264214,34.33,81704.21,69.3,0.84613,0.0002,8.27619]
[1778083266228,34.32,81701.36,69.3,0.84559,0.0002,8.29506]
[1778083271263,34.31,81700.52,69.3,0.84549,0.0002,8.29844]
[1778083274737,34.31,81700.03,69.3,0.84542,0.0002,8.30085]
[1778083275291,34.31,81702.75,69.3,0.84599,0.0002,8.28096]
[1778083276298,34.3,81708.97,69.3,0.84723,0.0002,8.23727]
[1778083277707,34.3,81706.79,69.3,0.84681,0.0002,8.25201]
[1778083278316,34.3,81705.38,69.3,0.84655,0.0002,8.26138]
[1778083279324,34.3,81702.33,69.3,0.84596,0.0002,8.28214]
[1778083280290,34.3,81702.33,69.3,0.84596,0.0002,8.28214]
[1778083280331,34.3,81700.64,69.3,0.84563,0.0002,8.29341]
[1778083281338,34.29,81693.51,69.3,0.84423,0.0002,8.3425]
[1778083282345,34.29,81689.71,69.3,0.84348,0.0002,8.36862]
[1778083283352,34.29,81684.27,69.3,0.84239,0.0002,8.40634]
[1778083284359,34.29,81682.06,69.3,0.84194,0.0002,8.42155]
[1778083285689,34.29,81682.73,69.3,0.84208,0.0002,8.41672]
[1778083286373,34.29,81681.69,69.3,0.84188,0.0002,8.42378]
[1778083287380,34.29,81681.46,69.3,0.84184,0.0002,8.4252]
[1778083288387,34.29,81683.1,69.3,0.84217,0.0002,8.41361]
[1778083289394,34.29,81682.92,69.3,0.84214,0.0002,8.4147]
[1778083290401,34.29,81679.81,69.3,0.84152,0.0002,8.43616]
[1778083291408,34.29,81677.68,69.3,0.84122,0.0002,8.44203]
[1778083292415,34.29,81678.6,69.3,0.84141,0.0002,8.43542]
[1778083293422,34.29,81683.23,69.3,0.84235,0.0002,8.40303]
[1778083294429,34.28,81691.17,69.3,0.84396,0.0002,8.34744]
[1778083295436,34.28,81693.39,69.3,0.84442,0.0002,8.33146]
[1778083297450,34.28,81690.99,69.3,0.84396,0.0002,8.34731]
[1778083301953,34.27,81692.39,69.3,0.8443,0.0002,8.33554]
[1778083302485,34.27,81694.07,69.3,0.84463,0.0002,8.32385]
[1778083303492,34.27,81697.79,69.3,0.84539,0.0002,8.29746]
[1778083309190,34.26,81698.78,69.3,0.84564,0.0002,8.28868]
[1778083310542,34.26,81702.67,69.3,0.84645,0.0002,8.26025]
[1778083313119,34.25,81701.99,69.3,0.84634,0.0002,8.26414]
[1778083313563,34.25,81697.02,69.3,0.84536,0.0002,8.29832]
[1778083314570,34.25,81692.41,69.3,0.84445,0.0002,8.33016]
[1778083315577,34.25,81690.15,69.3,0.844,0.0002,8.34585]
[1778083319605,34.24,81691.65,69.3,0.84433,0.0002,8.33438]
[1778083322630,34.24,81693.48,69.3,0.84472,0.0002,8.32073]
[1778083327665,34.24,81694.41,69.3,0.84495,0.0002,8.31286]
[1778083328672,34.23,81696.86,69.3,0.84544,0.0002,8.29552]
[1778083330689,34.23,81692.16,69.3,0.84452,0.0002,8.32775]
[1778083332703,34.23,81690.11,69.3,0.84413,0.0002,8.34128]
[1778083333710,34.23,81682.07,69.3,0.84253,0.0002,8.39678]
[1778083334717,34.23,81679.15,69.3,0.84194,0.0002,8.41707]
[1778083335724,34.23,81679.6,69.3,0.84203,0.0002,8.41381]
[1778083336731,34.23,81678.91,69.3,0.8419,0.0002,8.41847]
[1778083338327,34.23,81679.06,69.3,0.84193,0.0002,8.41727]
[1778083338745,34.22,81679.37,69.3,0.842,0.0002,8.41496]
[1778083339791,34.22,81679.37,69.3,0.842,0.0002,8.41496]
[1778083339872,34.22,81679.88,69.3,0.84211,0.0002,8.4111]
[1778083342773,34.22,81673.35,69.3,0.8408,0.0002,8.45631]
[1778083343780,34.22,81670.83,69.3,0.84029,0.0002,8.47372]
[1778083344787,34.22,81670.07,69.3,0.84014,0.0002,8.47881]
[1778083346050,34.22,81670.07,69.3,0.84014,0.0002,8.47881]
[1778083345794,34.22,81669.37,69.3,0.84001,0.0002,8.48323]
[1778083346662,34.22,81669.37,69.3,0.84001,0.0002,8.48323]
[1778083346801,34.22,81653.59,69.3,0.83677,0.00021,8.59315]
[1778083347363,34.22,81653.59,69.3,0.83677,0.00021,8.59315]
[1778083347808,34.22,81644.57,69.3,0.8349,0.00021,8.65577]
[1778083348056,34.22,81644.57,69.3,0.8349,0.00021,8.65577]
[1778083350081,34.22,81644.54,69.3,0.83491,0.00021,8.65549]
[1778083350829,34.21,81648.19,69.3,0.83568,0.00021,8.62984]
[1778083352843,34.21,81650.01,69.3,0.83619,0.00021,8.60803]
[1778083357878,34.21,81650.43,69.3,0.83631,0.00021,8.60419]
[1778083360899,34.21,81651.94,69.3,0.83663,0.00021,8.59316]
[1778083365934,34.2,81643.57,69.3,0.83492,0.00021,8.65065]
[1778083366452,34.2,81643.57,69.3,0.83492,0.00021,8.65065]
[1778083366941,34.2,81639.71,69.3,0.83412,0.00021,8.67729]
[1778083367948,34.2,81639.52,69.3,0.83408,0.00021,8.67857]
[1778083368955,34.2,81638.12,69.3,0.83379,0.00021,8.68828]
[1778083369962,34.2,81638.42,69.3,0.83385,0.00021,8.68613]
[1778083370754,34.2,81638.42,69.3,0.83385,0.00021,8.68613]
[1778083371976,34.2,81637.74,69.3,0.83371,0.00021,8.69076]
[1778083372983,34.2,81635.86,69.3,0.83332,0.00021,8.70378]
[1778083373990,34.2,81637.32,69.3,0.83364,0.00021,8.69331]
[1778083374997,34.2,81635.64,69.3,0.83329,0.00021,8.70471]
[1778083376006,34.2,81638.78,69.3,0.83395,0.00021,8.68277]
[1778083377011,34.2,81640.25,69.3,0.83427,0.00021,8.67225]
[1778083378018,34.2,81643.17,69.3,0.83489,0.00021,8.65165]
[1778083383053,34.19,81642.58,69.3,0.8348,0.00021,8.65456]
[1778083384060,34.19,81641.01,69.3,0.83448,0.00021,8.66525]
[1778083385069,34.19,81643.65,69.3,0.83504,0.00021,8.6466]
[1778083387081,34.19,81642.09,69.3,0.83473,0.00021,8.65699]
[1778083388088,34.19,81640.61,69.3,0.83443,0.00021,8.66705]
[1778083389095,34.18,81640.43,69.3,0.8344,0.00021,8.66804]
[1778083390986,34.18,81636.62,69.3,0.83361,0.00021,8.69401]
[1778083394130,34.18,81637.43,69.3,0.83381,0.00021,8.68747]
[1778083395137,34.18,81638.7,69.3,0.83409,0.00021,8.67833]
[1778083396630,34.18,81637.72,69.3,0.83389,0.00021,8.68488]
[1778083397151,34.18,81636.66,69.3,0.83368,0.00021,8.69198]
[1778083398158,34.17,81636.09,69.3,0.83356,0.00021,8.69565]
[1778083399485,34.17,81637.12,69.3,0.83379,0.00021,8.68817]
[1778083400172,34.17,81637.63,69.3,0.8339,0.00021,8.68433]
[1778083401179,34.17,81636.72,69.3,0.83372,0.00021,8.69038]
[1778083404512,34.17,81636.69,69.3,0.83373,0.00021,8.69]
[1778083404663,34.17,81632.84,69.3,0.83293,0.00021,8.71653]
[1778083405098,34.17,81632.84,69.3,0.83293,0.00021,8.71653]
[1778083405478,34.17,81632.84,69.3,0.83293,0.00021,8.71653]
[1778083405548,34.16,81620.59,69.3,0.83036,0.00021,8.80151]
[1778083406214,34.16,81613.99,69.3,0.82896,0.00021,8.84723]
[1778083407221,34.16,81611.54,69.3,0.82844,0.00021,8.864]
[1778083409861,34.16,81610.62,69.3,0.82827,0.00021,8.86952]
[1778083410762,34.16,81610.62,69.3,0.82827,0.00021,8.86952]
[1778083410796,34.16,81610.62,69.3,0.82827,0.00021,8.86952]
[1778083410854,34.16,81605.14,69.3,0.82711,0.00022,8.90728]
[1778083411687,34.16,81603.96,69.3,0.82698,0.00022,8.90676]
[1778083413477,34.16,81603.15,69.3,0.82681,0.00022,8.91203]
[1778083414702,34.15,81602.85,69.3,0.82676,0.00022,8.91377]
[1778083414781,34.15,81591.93,69.3,0.8244,0.00022,8.98947]
[1778083415765,34.15,81591.93,69.3,0.8244,0.00022,8.98947]
[1778083416082,34.15,81591.93,69.3,0.8244,0.00022,8.98947]
[1778083416098,34.15,81583.86,69.3,0.82266,0.00022,9.0449]
[1778083416285,34.15,81581.28,69.3,0.82209,0.00022,9.06279]
[1778083419306,34.15,81580.54,69.3,0.82196,0.00022,9.06692]
[1778083420793,34.15,81578.39,69.3,0.8215,0.00022,9.08148]
[1778083421320,34.14,81579.17,69.3,0.82168,0.00022,9.07572]
[1778083424341,34.14,81586.07,69.3,0.82322,0.00022,9.02682]
[1778083425348,34.14,81590.03,69.3,0.8241,0.00022,8.99905]
[1778083427362,34.13,81591.21,69.3,0.82438,0.00022,8.99002]
[1778083428370,34.13,81594.76,69.3,0.82516,0.00022,8.96495]
[1778083430384,34.13,81596.64,69.3,0.82559,0.00022,8.95113]
[1778083431394,34.13,81598.17,69.3,0.82594,0.00022,8.94014]
[1778083432399,34.13,81601.19,69.3,0.8266,0.00022,8.9188]
[1778083434009,34.13,81601.19,69.3,0.8266,0.00022,8.9188]
[1778083434079,34.12,81601.32,69.3,0.82665,0.00022,8.91728]
[1778083434437,34.12,81601.32,69.3,0.82665,0.00022,8.91728]
[1778083434520,34.12,81608.53,69.3,0.8282,0.00021,8.8671]
[1778083435420,34.11,81615.9,69.3,0.82985,0.00021,8.81334]
[1778083436715,34.11,81615.9,69.3,0.82985,0.00021,8.81334]
[1778083436901,34.11,81618.3,69.3,0.83041,0.00021,8.7949]
[1778083439450,34.1,81620.08,69.3,0.8308,0.00021,8.78206]
[1778083444483,34.1,81622.07,69.3,0.83124,0.00021,8.76756]
[1778083446829,34.1,81636.05,69.3,0.8342,0.00021,8.66978]
[1778083447504,34.1,81644.59,69.3,0.83599,0.00021,8.60988]
[1778083448513,34.1,81646.35,69.3,0.83636,0.00021,8.59742]
[1778083453549,34.1,81646.44,69.3,0.8364,0.00021,8.59611]
[1778083454864,34.1,81646.44,69.3,0.8364,0.00021,8.59611]
[1778083454878,34.1,81646.44,69.3,0.8364,0.00021,8.59611]
[1778083454986,34.1,81646.44,69.3,0.8364,0.00021,8.59611]
[1778083455138,34.1,81646.44,69.3,0.8364,0.00021,8.59611]
[1778083455024,34.09,81649.0,69.3,0.83693,0.00021,8.5781]
[1778083455283,34.09,81649.0,69.3,0.83693,0.00021,8.5781]
[1778083455563,34.09,81655.99,69.3,0.83838,0.00021,8.52912]
[1778083456570,34.09,81661.23,69.3,0.83947,0.00021,8.4922]
[1778083457577,34.09,81659.49,69.3,0.83912,0.00021,8.50414]
[1778083458584,34.09,81657.48,69.3,0.83871,0.00021,8.51795]
[1778083459591,34.09,81658.66,69.3,0.83896,0.00021,8.50943]
[1778083460598,34.09,81659.31,69.3,0.8391,0.00021,8.50463]
[1778083461605,34.09,81658.63,69.3,0.83897,0.00021,8.50914]
[1778083462612,34.09,81660.33,69.3,0.83933,0.00021,8.497]
[1778083464626,34.09,81661.7,69.3,0.83962,0.00021,8.48695]
[1778083465633,34.08,81663.21,69.3,0.83994,0.00021,8.47616]
[1778083466640,34.08,81664.45,69.3,0.8402,0.0002,8.46728]
[1778083467417,34.08,81664.45,69.3,0.8402,0.0002,8.46728]
[1778083467647,34.08,81665.33,69.3,0.84038,0.0002,8.46093]
[1778083468654,34.08,81666.2,69.3,0.84057,0.0002,8.45465]
[1778083471675,34.08,81667.76,69.3,0.84103,0.0002,8.43445]
[1778083472682,34.08,81669.13,69.3,0.84131,0.0002,8.42471]
[1778083474085,34.08,81669.13,69.3,0.84131,0.0002,8.42471]
[1778083473689,34.08,81670.97,69.3,0.84169,0.0002,8.41169]
[1778083474696,34.08,81671.84,69.3,0.84187,0.0002,8.40548]
[1778083476710,34.08,81672.81,69.3,0.84207,0.0002,8.39847]
[1778083480739,34.08,81675.22,69.3,0.84258,0.0002,8.38118]
[1778083481746,34.07,81676.81,69.3,0.8429,0.0002,8.36997]
[1778083482753,34.07,81678.29,69.3,0.8432,0.0002,8.35955]
[1778083483760,34.07,81677.95,69.3,0.84314,0.0002,8.36188]
[1778083484767,34.07,81678.7,69.3,0.84329,0.0002,8.35657]
[1778083486781,34.07,81680.51,69.3,0.84366,0.0002,8.3438]
[1778083487788,34.07,81681.75,69.3,0.84391,0.0002,8.33509]
[1778083488795,34.07,81682.36,69.3,0.84403,0.0002,8.33078]
[1778083489806,34.07,81684.75,69.3,0.84452,0.0002,8.31404]
[1778083490809,34.07,81686.71,69.3,0.84491,0.0002,8.30031]
[1778083492823,34.07,81688.92,69.3,0.84535,0.0002,8.28488]
[1778083494837,34.07,81690.74,69.3,0.84571,0.0002,8.27223]
[1778083496851,34.07,81689.47,69.3,0.84546,0.0002,8.28124]
[1778083499872,34.07,81694.73,69.3,0.8465,0.0002,8.24461]
[1778083500508,34.07,81694.73,69.3,0.8465,0.0002,8.24461]
[1778083500879,34.08,81704.8,69.3,0.8485,0.0002,8.17422]
[1778083501886,34.07,81706.22,69.3,0.84879,0.0002,8.16414]
[1778083503138,34.07,81709.84,69.3,0.8495,0.0002,8.13872]
[1778083507188,34.07,81709.9,69.3,0.84952,0.0002,8.13829]
[1778083506921,34.07,81711.24,69.3,0.84978,0.0002,8.12891]
[1778083508935,34.07,81720.18,69.3,0.85153,0.0002,8.06641]
[1778083510124,34.07,81720.18,69.3,0.85153,0.0002,8.06641]
[1778083509942,34.07,81725.55,69.3,0.85258,0.00019,8.0289]
[1778083510949,34.07,81730.38,69.3,0.85351,0.00019,7.99525]
[1778083511956,34.08,81728.0,69.3,0.85304,0.00019,8.01202]
[1778083513970,34.08,81724.32,69.3,0.85232,0.00019,8.03809]
[1778083514977,34.08,81722.53,69.3,0.85196,0.00019,8.05089]
[1778083516181,34.08,81718.68,69.3,0.85121,0.0002,8.07791]
[1778083516991,34.08,81714.6,69.3,0.85041,0.0002,8.10651]
[1778083519005,34.08,81712.76,69.3,0.85005,0.0002,8.11944]
[1778083524041,34.08,81712.73,69.3,0.85004,0.0002,8.11976]
[1778083526056,34.08,81718.63,69.3,0.85119,0.0002,8.07857]
[1778083527063,34.08,81722.45,69.3,0.85193,0.00019,8.05195]
[1778083527991,34.08,81722.45,69.3,0.85193,0.00019,8.05195]
[1778083528070,34.08,81722.51,69.3,0.85194,0.00019,8.05165]
[1778083528484,34.08,81722.51,69.3,0.85194,0.00019,8.05165]
[1778083532098,34.08,81725.92,69.3,0.85272,0.00019,8.01956]
[1778083535119,34.08,81729.18,69.3,0.85334,0.00019,7.99727]
[1778083535826,34.08,81729.18,69.3,0.85334,0.00019,7.99727]
[1778083535943,34.08,81729.18,69.3,0.85334,0.00019,7.99727]
[1778083536127,34.08,81740.16,69.3,0.85545,0.00019,7.92062]
[1778083537066,34.08,81740.16,69.3,0.85545,0.00019,7.92062]
[1778083537133,34.09,81752.25,69.3,0.85774,0.00019,7.8368]
[1778083537710,34.09,81752.25,69.3,0.85774,0.00019,7.8368]
[1778083538140,34.09,81751.26,69.3,0.85754,0.00019,7.84411]
[1778083542169,34.09,81752.42,69.3,0.85773,0.00019,7.8371]
[1778083544194,34.09,81750.19,69.3,0.85729,0.00019,7.85345]
[1778083545201,34.1,81747.3,69.3,0.85673,0.00019,7.87397]
[1778083547215,34.1,81745.84,69.3,0.85643,0.00019,7.88485]
[1778083548224,34.1,81745.19,69.3,0.8563,0.00019,7.88972]
[1778083549229,34.1,81744.21,69.3,0.8561,0.00019,7.89688]
[1778083550236,34.1,81742.45,69.3,0.85576,0.00019,7.90947]
[1778083551243,34.1,81743.55,69.3,0.85596,0.00019,7.9021]
[1778083552250,34.1,81742.64,69.3,0.85578,0.00019,7.90876]
[1778083553257,34.11,81743.9,69.3,0.85601,0.00019,7.90027]
[1778083557285,34.11,81744.61,69.3,0.85611,0.00019,7.89656]
[1778083558292,34.11,81745.31,69.3,0.85624,0.00019,7.892]
[1778083559299,34.11,81744.28,69.3,0.85604,0.00019,7.89924]
[1778083560306,34.11,81743.15,69.3,0.85582,0.00019,7.90742]
[1778083564334,34.12,81740.94,69.3,0.85537,0.00019,7.92349]
[1778083565341,34.12,81738.98,69.3,0.85499,0.00019,7.93742]
[1778083567355,34.12,81742.79,69.3,0.85571,0.00019,7.91136]
[1778083569083,34.12,81744.39,69.3,0.85601,0.00019,7.90049]
[1778083569499,34.12,81744.39,69.3,0.85601,0.00019,7.90049]
[1778083570165,34.12,81735.97,69.3,0.85438,0.00019,7.95969]
[1778083570376,34.12,81726.25,69.3,0.8525,0.00019,8.02749]
[1778083571383,34.12,81724.13,69.3,0.85209,0.00019,8.0424]
[1778083573043,34.12,81724.13,69.3,0.85209,0.00019,8.0424]
[1778083573079,34.12,81724.52,69.3,0.85216,0.00019,8.03988]
[1778083573397,34.12,81720.38,69.3,0.85135,0.0002,8.06878]
[1778083574404,34.12,81717.59,69.3,0.8508,0.0002,8.08831]
[1778083575411,34.12,81716.5,69.3,0.85059,0.0002,8.09595]
[1778083576418,34.12,81717.53,69.3,0.85079,0.0002,8.08878]
[1778083577425,34.12,81720.95,69.3,0.85146,0.00019,8.06494]
[1778083578432,34.12,81721.25,69.3,0.85151,0.00019,8.06291]
[1778083580451,34.12,81714.03,69.3,0.8501,0.0002,8.11344]
[1778083581456,34.12,81705.53,69.3,0.84842,0.0002,8.1728]
[1778083582441,34.12,81705.53,69.3,0.84842,0.0002,8.1728]
[1778083582590,34.12,81705.53,69.3,0.84842,0.0002,8.1728]
[1778083582736,34.12,81705.53,69.3,0.84842,0.0002,8.1728]
[1778083582780,34.12,81704.36,69.3,0.8482,0.0002,8.18088]
[1778083583470,34.12,81700.15,69.3,0.84736,0.0002,8.2102]
[1778083585484,34.12,81704.66,69.3,0.84826,0.0002,8.17844]
[1778083588505,34.12,81709.29,69.3,0.84919,0.0002,8.14586]
[1778083592533,34.12,81708.17,69.3,0.84909,0.0002,8.14475]
[1778083594780,34.12,81708.34,69.3,0.84913,0.0002,8.14352]
[1778083594921,34.12,81702.64,69.3,0.848,0.0002,8.1833]
[1778083595392,34.12,81702.64,69.3,0.848,0.0002,8.1833]
[1778083595977,34.12,81702.64,69.3,0.848,0.0002,8.1833]
[1778083596019,34.12,81704.26,69.3,0.84833,0.0002,8.17188]
[1778083596564,34.12,81711.83,69.3,0.84982,0.0002,8.11893]
[1778083597571,34.12,81713.91,69.3,0.85023,0.0002,8.1044]
[1778083599359,34.12,81713.89,69.3,0.85023,0.0002,8.10455]
[1778083602606,34.12,81717.1,69.3,0.85085,0.0002,8.08218]
[1778083603613,34.12,81714.28,69.3,0.8503,0.0002,8.10191]
[1778083604621,34.12,81707.46,69.3,0.84896,0.0002,8.14956]
[1778083606634,34.12,81706.06,69.3,0.84869,0.0002,8.15923]
[1778083607641,34.12,81707.84,69.3,0.84904,0.0002,8.14673]
[1778083612676,34.12,81705.62,69.3,0.84861,0.0002,8.16199]
[1778083617711,34.12,81705.86,69.3,0.84866,0.0002,8.15999]
[1778083621739,34.12,81710.38,69.3,0.84956,0.0002,8.12817]
[1778083622746,34.12,81712.9,69.3,0.85006,0.0002,8.11055]
[1778083625767,34.12,81710.92,69.3,0.84967,0.0002,8.12437]
[1778083629795,34.12,81706.53,69.3,0.84881,0.0002,8.15495]
[1778083634830,34.12,81706.45,69.3,0.8488,0.0002,8.15522]
[1778083641879,34.11,81706.93,69.3,0.8489,0.0002,8.15148]
[1778083646914,34.11,81704.42,69.3,0.84842,0.0002,8.16874]
[1778083650942,34.11,81711.35,69.3,0.84979,0.0002,8.12002]
[1778083652010,34.11,81711.35,69.3,0.84979,0.0002,8.12002]
[1778083652060,34.11,81736.23,69.3,0.85475,0.00019,7.93758]
[1778083652504,34.11,81736.23,69.3,0.85475,0.00019,7.93758]
[1778083652956,34.11,81745.05,69.3,0.85644,0.00019,7.87634]
[1778083653963,34.11,81749.25,69.3,0.85724,0.00019,7.84704]
[1778083654970,34.11,81753.56,69.3,0.85806,0.00019,7.8169]
[1778083656211,34.11,81751.19,69.3,0.85761,0.00019,7.8334]
[1778083662021,34.11,81750.35,69.3,0.85743,0.00019,7.83993]
[1778083666049,34.12,81742.77,69.3,0.85597,0.00019,7.89325]
[1778083668063,34.12,81745.11,69.3,0.8564,0.00019,7.87762]
[1778083673098,34.13,81740.28,69.3,0.85543,0.00019,7.9129]
[1778083674105,34.13,81738.92,69.3,0.85517,0.00019,7.9227]
[1778083675112,34.13,81745.04,69.3,0.85633,0.00019,7.88034]
[1778083676119,34.13,81746.43,69.3,0.85659,0.00019,7.87092]
[1778083680150,34.13,81750.67,69.3,0.85736,0.00019,7.84273]
[1778083682164,34.14,81752.59,69.3,0.8577,0.00019,7.82997]
[1778083687200,34.14,81752.79,69.3,0.85774,0.00019,7.82871]
[1778083691228,34.14,81758.44,69.3,0.85877,0.00019,7.79074]
[1778083692235,34.14,81757.19,69.3,0.85853,0.00019,7.79975]
[1778083694244,34.14,81756.81,69.3,0.85845,0.00019,7.8027]
[1778083694250,34.15,81759.37,69.3,0.85892,0.00019,7.7852]
[1778083695386,34.15,81766.3,69.3,0.86022,0.00019,7.73724]
[1778083696264,34.15,81768.16,69.3,0.86057,0.00019,7.7243]
[1778083697271,34.15,81763.41,69.3,0.85968,0.00019,7.7573]
[1778083698278,34.15,81759.5,69.3,0.85894,0.00019,7.78471]
[1778083703313,34.15,81755.22,69.3,0.85812,0.00019,7.8149]
[1778083704320,34.15,81749.92,69.3,0.85711,0.00019,7.85193]
[1778083705327,34.15,81740.48,69.3,0.8553,0.00019,7.91799]
[1778083707341,34.15,81739.85,69.3,0.85516,0.00019,7.9229]
[1778083712377,34.16,81744.88,69.3,0.85621,0.00019,7.88042]
[1778083713384,34.16,81750.28,69.3,0.85724,0.00019,7.84291]
[1778083715398,34.16,81751.69,69.3,0.8575,0.00019,7.83333]
[1778083720433,34.16,81751.54,69.3,0.85746,0.00019,7.835]
[1778083721440,34.16,81749.6,69.3,0.85708,0.00019,7.84886]
[1778083722447,34.16,81747.99,69.3,0.85676,0.00019,7.86042]
[1778083727483,34.17,81748.03,69.3,0.85672,0.00019,7.86182]
[1778083728490,34.17,81749.89,69.3,0.85707,0.00019,7.84921]
[1778083730057,34.17,81755.6,69.3,0.85815,0.00019,7.80961]
[1778083730504,34.17,81760.09,69.3,0.85899,0.00019,7.77857]
[1778083731514,34.17,81761.45,69.3,0.85924,0.00019,7.76937]
[1778083735539,34.18,81763.7,69.3,0.85964,0.00019,7.75459]
[1778083737553,34.18,81766.14,69.3,0.86009,0.00019,7.73812]
[1778083738560,34.18,81763.25,69.3,0.85954,0.00019,7.75843]
[1778083739567,34.18,81764.73,69.3,0.85981,0.00019,7.74838]
[1778083740574,34.18,81767.45,69.3,0.86031,0.00019,7.72974]
[1778083742588,34.18,81759.25,69.3,0.85876,0.00019,7.78719]
[1778083743595,34.18,81755.63,69.3,0.85807,0.00019,7.81252]
[1778083744602,34.18,81754.01,69.3,0.85776,0.00019,7.82392]
[1778083747623,34.19,81761.25,69.3,0.85912,0.00019,7.77401]
[1778083749410,34.19,81761.25,69.3,0.85912,0.00019,7.77401]
[1778083748630,34.19,81763.81,69.3,0.85959,0.00019,7.75644]
[1778083749637,34.19,81768.82,69.3,0.86052,0.00019,7.7219]
[1778083750644,34.19,81772.73,69.3,0.86124,0.00019,7.69506]
[1778083752658,34.19,81769.85,69.3,0.86069,0.00019,7.71564]
[1778083755679,34.19,81771.71,69.3,0.86102,0.00019,7.70359]
[1778083756686,34.19,81773.26,69.3,0.8613,0.00019,7.69286]
[1778083757693,34.19,81774.66,69.3,0.86156,0.00019,7.68318]
[1778083759707,34.19,81776.37,69.3,0.86188,0.00019,7.67142]
[1778083761950,34.2,81777.28,69.3,0.86205,0.00019,7.66518]
[1778083762429,34.2,81777.28,69.3,0.86205,0.00019,7.66518]
[1778083762863,34.2,81778.01,69.3,0.86218,0.00019,7.66019]
[1778083763128,34.2,81778.01,69.3,0.86218,0.00019,7.66019]
[1778083763260,34.2,81778.01,69.3,0.86218,0.00019,7.66019]
[1778083763374,34.2,81800.82,69.3,0.86635,0.00018,7.50283]
[1778083764289,34.2,81810.82,69.3,0.86815,0.00018,7.43398]
[1778083765130,34.2,81818.38,69.3,0.8695,0.00018,7.38192]
[1778083766122,34.2,81818.38,69.3,0.8695,0.00018,7.38192]
[1778083766222,34.2,81821.03,69.3,0.86997,0.00018,7.36389]
[1778083766970,34.2,81821.03,69.3,0.86997,0.00018,7.36389]
[1778083768050,34.21,81823.51,69.3,0.87029,0.00018,7.35136]
[1778083769920,34.22,81821.39,69.3,0.86985,0.00018,7.36858]
[1778083770802,34.23,81818.59,69.3,0.86934,0.00018,7.38804]
[1778083771809,34.23,81800.37,69.3,0.86618,0.00018,7.50527]
[1778083772817,34.23,81798.54,69.3,0.86585,0.00018,7.51791]
[1778083773823,34.23,81796.95,69.3,0.86555,0.00018,7.52915]
[1778083775837,34.23,81795.42,69.3,0.86526,0.00018,7.54022]
[1778083776844,34.23,81793.65,69.3,0.86493,0.00018,7.55267]
[1778083777851,34.23,81795.41,69.3,0.86525,0.00018,7.54074]
[1778083782886,34.24,81794.87,69.3,0.86512,0.00018,7.54561]
[1778083787921,34.24,81797.2,69.3,0.86551,0.00018,7.53067]
[1778083789935,34.24,81795.03,69.3,0.86511,0.00018,7.54614]
[1778083790942,34.24,81797.64,69.3,0.86557,0.00018,7.52836]
[1778083791949,34.24,81799.05,69.3,0.86582,0.00018,7.51888]
[1778083792956,34.25,81801.28,69.3,0.86622,0.00018,7.50377]
[1778083793963,34.25,81803.17,69.3,0.86656,0.00018,7.49103]
[1778083794970,34.25,81809.66,69.3,0.86772,0.00018,7.44663]
[1778083795977,34.25,81812.0,69.3,0.86814,0.00018,7.43062]
[1778083800018,34.25,81820.74,69.3,0.86966,0.00018,7.37182]
[1778083801015,34.25,81818.65,69.3,0.86929,0.00018,7.38637]
[1778083802022,34.25,81811.83,69.3,0.86806,0.00018,7.43372]
[1778083803029,34.26,81809.03,69.3,0.86755,0.00018,7.45309]
[1778083808064,34.26,81808.78,69.3,0.8675,0.00018,7.45518]
[1778083810079,34.26,81810.97,69.3,0.86789,0.00018,7.44026]
[1778083811087,34.26,81814.81,69.3,0.86857,0.00018,7.41394]
[1778083812094,34.26,81817.46,69.3,0.86904,0.00018,7.39586]
[1778083814109,34.26,81819.33,69.3,0.86937,0.00018,7.38334]
[1778083817130,34.26,81821.25,69.3,0.86969,0.00018,7.3707]
[1778083818137,34.26,81822.88,69.3,0.86999,0.00018,7.35939]
[1778083819144,34.26,81824.41,69.3,0.87026,0.00018,7.34877]
[1778083821158,34.26,81822.32,69.3,0.8699,0.00018,7.36294]
[1778083823172,34.26,81824.33,69.3,0.87026,0.00018,7.34895]
[1778083825186,34.26,81822.57,69.3,0.86996,0.00018,7.36057]
[1778083826193,34.26,81820.11,69.3,0.86953,0.00018,7.37709]
[1778083827200,34.26,81817.82,69.3,0.86912,0.00018,7.39272]
[1778083828207,34.26,81820.74,69.3,0.86965,0.00018,7.37254]
[1778083830222,34.25,81819.14,69.3,0.86937,0.00018,7.38327]
[1778083832236,34.25,81821.33,69.3,0.86989,0.00018,7.35923]
[1778083833243,34.25,81823.91,69.3,0.87035,0.00018,7.34139]
[1778083834250,34.25,81820.65,69.3,0.86977,0.00018,7.36367]
[1778083839285,34.25,81819.85,69.3,0.86965,0.00018,7.36836]
[1778083844320,34.24,81821.45,69.3,0.86999,0.00018,7.35536]
[1778083845327,34.24,81822.85,69.3,0.87025,0.00018,7.34535]
[1778083850362,34.16,81821.6,69.3,0.87057,0.00018,7.33259]
[1778083854395,34.12,81824.48,69.3,0.87133,0.00018,7.30273]
[1778083855400,34.11,81829.21,69.3,0.87226,0.00018,7.26677]
[1778083856479,34.11,81833.16,69.3,0.87296,0.00018,7.23937]
[1778083857415,34.11,81831.1,69.3,0.8726,0.00018,7.25333]
[1778083858422,34.1,81826.02,69.3,0.87176,0.00018,7.28607]
[1778083859429,34.09,81820.2,69.3,0.8708,0.00018,7.32352]
[1778083863457,34.05,81818.28,69.3,0.87076,0.00018,7.32468]
[1778083864464,34.04,81824.68,69.3,0.87198,0.00018,7.27743]
[1778083865471,34.03,81827.3,69.3,0.8725,0.00018,7.25695]
[1778083870522,33.99,81833.78,69.3,0.8739,0.00018,7.20197]
[1778083871420,33.99,81833.78,69.3,0.8739,0.00018,7.20197]
[1778083871524,33.98,81840.67,69.3,0.87514,0.00017,7.15324]
[1778083872531,33.98,81845.04,69.3,0.87591,0.00017,7.12258]
[1778083873538,33.98,81848.54,69.3,0.87652,0.00017,7.09837]
[1778083874545,33.97,81852.08,69.3,0.8772,0.00017,7.07116]
[1778083877566,33.96,81843.72,69.3,0.87587,0.00017,7.12424]
[1778083878573,33.96,81836.58,69.3,0.87463,0.00017,7.17324]
[1778083879580,33.95,81832.89,69.3,0.87398,0.00018,7.19858]
[1778083885595,33.95,81833.69,69.3,0.87414,0.00018,7.19247]
[1778083885623,33.95,81822.51,69.3,0.87217,0.00018,7.26954]
[1778083886631,33.95,81815.86,69.3,0.871,0.00018,7.31531]
[1778083889651,33.95,81819.2,69.3,0.87161,0.00018,7.29135]
[1778083890658,33.95,81820.71,69.3,0.87189,0.00018,7.28065]
[1778083893680,33.94,81819.66,69.3,0.87184,0.00018,7.27849]
[1778083895700,33.94,81828.44,69.3,0.87341,0.00018,7.21735]
[1778083896703,33.94,81831.39,69.3,0.87396,0.00018,7.1955]
[1778083897709,33.93,81833.47,69.3,0.87436,0.00018,7.17999]
[1778083901737,33.88,81831.92,69.3,0.87447,0.00018,7.17514]
[1778083902744,33.86,81828.49,69.3,0.87397,0.00018,7.19499]
[1778083905765,33.83,81830.21,69.3,0.87449,0.00018,7.17446]
[1778083907779,33.82,81831.59,69.3,0.87483,0.00018,7.16078]
[1778083908786,33.82,81836.58,69.3,0.87571,0.00017,7.12592]
[1778083909793,33.8,81840.41,69.3,0.87646,0.00017,7.0964]
[1778083914829,33.77,81837.23,69.3,0.87611,0.00017,7.11001]
[1778083915837,33.77,81834.59,69.3,0.87566,0.00017,7.12799]
[1778083920872,33.77,81834.73,69.3,0.87572,0.00017,7.12547]
[1778083921879,33.77,81836.03,69.3,0.87596,0.00017,7.11617]
[1778083922886,33.77,81841.15,69.3,0.87685,0.00017,7.08049]
[1778083923893,33.76,81843.4,69.3,0.87725,0.00017,7.06471]
[1778083928928,33.75,81846.03,69.3,0.87778,0.00017,7.04357]
[1778083930942,33.75,81844.3,69.3,0.87753,0.00017,7.05351]
[1778083934970,33.72,81840.38,69.3,0.87704,0.00017,7.07302]
[1778083935978,33.71,81838.55,69.3,0.87678,0.00017,7.08346]
[1778083937991,33.67,81844.99,69.3,0.87817,0.00017,7.02755]
[1778083939319,33.65,81850.68,69.3,0.87927,0.00017,6.98328]
[1778083941586,33.64,81851.3,69.3,0.87949,0.00017,6.97469]
[1778083941670,33.64,81851.3,69.3,0.87949,0.00017,6.97469]
[1778083942589,33.64,81851.14,69.3,0.87946,0.00017,6.9757]
[1778083942615,33.64,81857.38,69.3,0.88053,0.00017,6.93252]
[1778083942812,33.64,81857.38,69.3,0.88053,0.00017,6.93252]
[1778083943028,33.64,81875.51,69.3,0.8836,0.00017,6.80771]
[1778083943818,33.64,81875.51,69.3,0.8836,0.00017,6.80771]
[1778083944035,33.64,81863.08,69.3,0.8815,0.00017,6.8933]
[1778083945571,33.64,81863.08,69.3,0.8815,0.00017,6.8933]
[1778083945582,33.64,81862.11,69.3,0.88133,0.00017,6.90034]
[1778083946919,33.64,81862.58,69.3,0.88141,0.00017,6.8971]
[1778083948063,33.64,81860.35,69.3,0.88102,0.00017,6.91283]
[1778083949610,33.64,81855.05,69.3,0.8801,0.00017,6.94998]
[1778083950548,33.64,81855.05,69.3,0.8801,0.00017,6.94998]
[1778083950620,33.64,81847.62,69.3,0.87882,0.00017,7.00151]
[1778083951084,33.64,81845.69,69.3,0.87861,0.00017,7.00617]
[1778083954105,33.64,81843.31,69.3,0.87819,0.00017,7.02317]
[1778083955112,33.65,81839.54,69.3,0.87753,0.00017,7.04944]
[1778083956119,33.65,81837.56,69.3,0.87718,0.00017,7.06328]
[1778083956780,33.65,81837.56,69.3,0.87718,0.00017,7.06328]
[1778083959585,33.65,81836.14,69.3,0.87693,0.00017,7.07332]
[1778083964635,33.65,81836.5,69.3,0.87698,0.00017,7.07128]
[1778083965813,33.65,81836.39,69.3,0.87696,0.00017,7.07222]
[1778083966617,33.65,81836.39,69.3,0.87696,0.00017,7.07222]
[1778083967093,33.65,81836.38,69.3,0.87695,0.00017,7.07247]
[1778083967196,33.65,81830.65,69.3,0.87595,0.00018,7.11222]
[1778083968559,33.65,81827.65,69.3,0.87542,0.00018,7.13308]
[1778083969210,33.65,81825.96,69.3,0.87513,0.00018,7.14482]
[1778083970217,33.65,81823.02,69.3,0.87461,0.00018,7.16524]
[1778083971224,33.65,81815.42,69.3,0.87326,0.00018,7.21809]
[1778083972231,33.65,81812.17,69.3,0.87269,0.00018,7.24062]
[1778083975252,33.65,81809.64,69.3,0.87225,0.00018,7.25779]
[1778083976597,33.65,81808.24,69.3,0.872,0.00018,7.26719]
[1778083977100,33.65,81808.24,69.3,0.872,0.00018,7.26719]
[1778083977580,33.65,81808.24,69.3,0.872,0.00018,7.26719]
[1778083977671,33.64,81806.07,69.3,0.87167,0.00018,7.28025]
[1778083978220,33.64,81806.07,69.3,0.87167,0.00018,7.28025]
[1778083978336,33.64,81806.07,69.3,0.87167,0.00018,7.28025]
[1778083978438,33.64,81805.59,69.3,0.87158,0.00018,7.2836]
[1778083979644,33.64,81803.63,69.3,0.87124,0.00018,7.29684]
[1778083980287,33.64,81802.14,69.3,0.87097,0.00018,7.30725]
[1778083981680,33.63,81799.51,69.3,0.87051,0.00018,7.32512]
[1778083983308,33.63,81807.09,69.3,0.87188,0.00018,7.27189]
[1778083984315,33.63,81811.77,69.3,0.87273,0.00018,7.23897]
[1778083986333,33.63,81815.71,69.3,0.87344,0.00018,7.21116]
[1778083987340,33.63,81810.59,69.3,0.87253,0.00018,7.24672]
[1778083988347,33.63,81804.05,69.3,0.87136,0.00018,7.29226]
[1778083989354,33.63,81802.14,69.3,0.87102,0.00018,7.30544]
[1778083991368,33.63,81805.06,69.3,0.87156,0.00018,7.28457]
[1778083996403,33.62,81807.68,69.3,0.87205,0.00018,7.26519]
[1778083997410,33.62,81810.31,69.3,0.87253,0.00018,7.24663]
[1778083998417,33.62,81808.67,69.3,0.87224,0.00018,7.25789]
[1778084000431,33.62,81806.94,69.3,0.87194,0.00018,7.26962]
[1778084001438,33.62,81805.46,69.3,0.87168,0.00018,7.27977]
[1778084004459,33.62,81803.77,69.3,0.87139,0.00018,7.29097]
[1778084006595,33.62,81803.85,69.3,0.87141,0.00018,7.2902]
[1778084006621,33.62,81803.85,69.3,0.87141,0.00018,7.2902]
[1778084007480,33.62,81798.75,69.3,0.8705,0.00018,7.32541]
[1778084008487,33.62,81800.42,69.3,0.87081,0.00018,7.3135]
[1778084010647,33.61,81800.98,69.3,0.87092,0.00018,7.30931]
[1778084010653,33.61,81802.46,69.3,0.8712,0.00018,7.29846]
[1778084010968,33.61,81802.46,69.3,0.8712,0.00018,7.29846]
[1778084013523,33.61,81805.16,69.3,0.87182,0.00018,7.27018]
[1778084014530,33.61,81807.03,69.3,0.87217,0.00018,7.25692]
[1778084016544,33.61,81799.71,69.3,0.87086,0.00018,7.30771]
[1778084017551,33.61,81797.68,69.3,0.8705,0.00018,7.32167]
[1778084019565,33.61,81799.62,69.3,0.87086,0.00018,7.30757]
[1778084024600,33.6,81800.32,69.3,0.87102,0.00018,7.30146]
[1778084027621,33.6,81804.57,69.3,0.8718,0.00018,7.27103]
[1778084029641,33.6,81806.73,69.3,0.8722,0.00018,7.25557]
[1778084030648,33.6,81805.4,69.3,0.87196,0.00018,7.26469]
[1778084031655,33.6,81806.61,69.3,0.87219,0.00018,7.25605]
[1778084032662,33.6,81801.28,69.3,0.87123,0.00018,7.29313]
[1778084033669,33.59,81798.86,69.3,0.8708,0.00018,7.30984]
[1778084034128,33.59,81798.86,69.3,0.8708,0.00018,7.30984]
[1778084034167,33.59,81798.86,69.3,0.8708,0.00018,7.30984]
[1778084034676,33.59,81783.99,69.3,0.86816,0.00018,7.41159]
[1778084035278,33.59,81783.99,69.3,0.86816,0.00018,7.41159]
[1778084035302,33.59,81783.99,69.3,0.86816,0.00018,7.41159]
[1778084035683,33.58,81777.16,69.3,0.8669,0.00018,7.45948]
[1778084036690,33.58,81769.62,69.3,0.86551,0.00019,7.51236]
[1778084037697,33.58,81768.09,69.3,0.86523,0.00019,7.52291]
[1778084038180,33.58,81768.09,69.3,0.86523,0.00019,7.52291]
[1778084039128,33.58,81767.89,69.3,0.8652,0.00019,7.52409]
[1778084042734,33.58,81770.33,69.3,0.86568,0.00019,7.50599]
[1778084044747,33.58,81762.57,69.3,0.86424,0.00019,7.56016]
[1778084046761,33.58,81764.38,69.3,0.86458,0.00019,7.54741]
[1778084047768,33.58,81770.96,69.3,0.86582,0.00019,7.50081]
[1778084048329,33.58,81770.96,69.3,0.86582,0.00019,7.50081]
[1778084048776,33.58,81773.32,69.3,0.86626,0.00019,7.48398]
[1778084051797,33.57,81765.48,69.3,0.86482,0.00019,7.53857]
[1778084052804,33.57,81760.88,69.3,0.86396,0.00019,7.57101]
[1778084056328,33.57,81761.32,69.3,0.86406,0.00019,7.56703]
[1778084060860,33.56,81764.79,69.3,0.86475,0.00019,7.5411]
[1778084061867,33.56,81767.5,69.3,0.86526,0.00019,7.52175]
[1778084062874,33.56,81769.07,69.3,0.86557,0.00019,7.51016]
[1778084063881,33.56,81767.58,69.3,0.8653,0.00019,7.52013]
[1778084065895,33.56,81764.54,69.3,0.86476,0.00019,7.54048]
[1778084068916,33.55,81765.99,69.3,0.86508,0.00019,7.52858]
[1778084069923,33.53,81768.44,69.3,0.86568,0.00019,7.50593]
[1778084074958,33.5,81771.96,69.3,0.86664,0.00019,7.46538]
[1778084082007,33.46,81771.84,69.3,0.8669,0.00019,7.45521]
[1778084083110,33.46,81777.17,69.3,0.8679,0.00018,7.4172]
[1778084086035,33.45,81774.9,69.3,0.86759,0.00018,7.42903]
[1778084087042,33.45,81772.86,69.3,0.86722,0.00019,7.44302]
[1778084090713,33.44,81772.45,69.3,0.86716,0.00019,7.4454]
[1778084091072,33.44,81758.38,69.3,0.86455,0.00019,7.54428]
[1778084092079,33.44,81753.92,69.3,0.86371,0.00019,7.57557]
[1778084094297,33.44,81753.82,69.3,0.86369,0.00019,7.57627]
[1778084094855,33.44,81753.89,69.3,0.86371,0.00019,7.57578]
[1778084095111,33.44,81753.89,69.3,0.86371,0.00019,7.57578]
[1778084095124,33.44,81752.06,69.3,0.86336,0.00019,7.58873]
[1778084096334,33.44,81752.06,69.3,0.86336,0.00019,7.58873]
[1778084101121,33.44,81751.62,69.3,0.86328,0.00019,7.59175]
[1778084102149,33.44,81748.64,69.3,0.86273,0.00019,7.61247]
[1778084105931,33.43,81748.46,69.3,0.86274,0.00019,7.61202]
[1778084106179,33.43,81749.88,69.3,0.86302,0.00019,7.60144]
[1778084108193,33.43,81752.8,69.3,0.86358,0.00019,7.58069]
[1778084110207,33.43,81755.2,69.3,0.86403,0.00019,7.56369]
[1778084112221,33.43,81758.53,69.3,0.86465,0.00019,7.54017]
[1778084114350,33.43,81762.08,69.3,0.86533,0.00019,7.51455]
[1778084120277,33.42,81761.67,69.3,0.86529,0.00019,7.51611]
[1778084123298,33.42,81754.49,69.3,0.86396,0.00019,7.56626]
[1778084125312,33.42,81760.53,69.3,0.86511,0.00019,7.52295]
[1778084126319,33.42,81763.28,69.3,0.86563,0.00019,7.50328]
[1778084127326,33.42,81767.22,69.3,0.86638,0.00019,7.47494]
[1778084128431,33.41,81771.06,69.3,0.8671,0.00019,7.44737]
[1778084129663,33.41,81771.06,69.3,0.8671,0.00019,7.44737]
[1778084130452,33.41,81777.17,69.3,0.86825,0.00018,7.40344]
[1778084131495,33.41,81777.17,69.3,0.86825,0.00018,7.40344]
[1778084131524,33.41,81781.43,69.3,0.86917,0.00018,7.3643]
[1778084132361,33.41,81783.19,69.3,0.8695,0.00018,7.35159]
[1778084135382,33.41,81784.67,69.3,0.86979,0.00018,7.34036]
[1778084136671,33.41,81784.67,69.3,0.86979,0.00018,7.34036]
[1778084136722,33.41,81784.67,69.3,0.86979,0.00018,7.34036]
[1778084136737,33.41,81784.67,69.3,0.86979,0.00018,7.34036]
[1778084137396,33.4,81780.19,69.3,0.86898,0.00018,7.37143]
[1778084138403,33.4,81782.03,69.3,0.86933,0.00018,7.35816]
[1778084139173,33.4,81782.03,69.3,0.86933,0.00018,7.35816]
[1778084139410,33.4,81785.38,69.3,0.86995,0.00018,7.33428]
[1778084140417,33.4,81786.73,69.3,0.8702,0.00018,7.32452]
[1778084142431,33.4,81784.67,69.3,0.86984,0.00018,7.33856]
[1778084145452,33.4,81792.08,69.3,0.87121,0.00018,7.28566]
[1778084146459,33.4,81794.25,69.3,0.8716,0.00018,7.27022]
[1778084147466,33.4,81796.63,69.3,0.87204,0.00018,7.25333]
[1778084148473,33.4,81799.37,69.3,0.87254,0.00018,7.23394]
[1778084149480,33.4,81800.87,69.3,0.87281,0.00018,7.2233]
[1778084150574,33.4,81800.87,69.3,0.87281,0.00018,7.2233]
[1778084150634,33.39,81798.08,69.3,0.87231,0.00018,7.24282]
[1778084151486,33.39,81798.08,69.3,0.87231,0.00018,7.24282]
[1778084151494,33.39,81792.97,69.3,0.87139,0.00018,7.27863]
[1778084152503,33.39,81785.74,69.3,0.87007,0.00018,7.32941]
[1778084154764,33.39,81785.78,69.3,0.87008,0.00018,7.32908]
[1778084155485,33.39,81785.23,69.3,0.86999,0.00018,7.33271]
[1778084155517,33.39,81785.23,69.3,0.86999,0.00018,7.33271]
[1778084155847,33.39,81785.23,69.3,0.86999,0.00018,7.33271]
[1778084155526,33.39,81804.66,69.3,0.87351,0.00018,7.19608]
[1778084156797,33.39,81804.66,69.3,0.87351,0.00018,7.19608]
[1778084156860,33.39,81820.06,69.3,0.87625,0.00018,7.0879]
[1778084157538,33.39,81821.23,69.3,0.87646,0.00018,7.07972]
[1778084158545,33.39,81822.06,69.3,0.8766,0.00018,7.07403]
[1778084158945,33.39,81822.06,69.3,0.8766,0.00018,7.07403]
[1778084161566,33.39,81824.29,69.3,0.87699,0.00018,7.05882]
[1778084162574,33.39,81827.38,69.3,0.87753,0.00018,7.03704]
[1778084167609,33.39,81827.37,69.3,0.87755,0.00018,7.03624]
[1778084171637,33.39,81822.36,69.3,0.87669,0.00018,7.07059]
[1778084172644,33.39,81818.21,69.3,0.87595,0.00018,7.09979]
[1778084173651,33.39,81809.44,69.3,0.8744,0.00018,7.161]
[1778084174658,33.39,81805.47,69.3,0.87369,0.00018,7.18893]
[1778084175665,33.39,81803.0,69.3,0.87324,0.00018,7.20627]
[1778084176672,33.39,81804.51,69.3,0.87352,0.00018,7.19563]
[1778084178362,33.39,81804.64,69.3,0.87354,0.00018,7.19465]
[1778084178686,33.39,81804.63,69.3,0.87354,0.00018,7.19462]
[1778084180306,33.39,81804.42,69.3,0.8735,0.00018,7.19609]
[1778084185735,33.39,81805.64,69.3,0.87373,0.00018,7.1872]
[1778084191777,33.38,81806.07,69.3,0.87394,0.00018,7.17524]
[1778084194887,33.38,81806.28,69.3,0.87398,0.00018,7.17372]
[1778084195805,33.38,81801.73,69.3,0.87316,0.00018,7.2056]
[1778084200842,33.38,81801.32,69.3,0.8731,0.00018,7.20815]
[1778084201087,33.38,81801.32,69.3,0.8731,0.00018,7.20815]
[1778084201849,33.38,81791.16,69.3,0.87126,0.00018,7.27951]
[1778084202856,33.38,81786.85,69.3,0.87048,0.00018,7.30968]
[1778084206884,33.38,81785.47,69.3,0.87025,0.00018,7.31851]
[1778084208898,33.38,81783.39,69.3,0.86988,0.00018,7.3327]
[1778084209703,33.38,81783.39,69.3,0.86988,0.00018,7.3327]
[1778084209905,33.38,81779.37,69.3,0.86915,0.00018,7.36081]
[1778084210912,33.38,81775.23,69.3,0.8684,0.00018,7.38974]
[1778084215947,33.37,81775.08,69.3,0.86841,0.00018,7.38916]
[1778084220982,33.36,81776.16,69.3,0.86865,0.00018,7.37994]
[1778084226017,33.36,81775.95,69.3,0.86866,0.00018,7.37983]
[1778084228031,33.36,81780.55,69.3,0.86952,0.00018,7.34674]
[1778084229038,33.35,81783.39,69.3,0.87004,0.00018,7.32644]
[1778084230045,33.35,81784.87,69.3,0.87032,0.00018,7.31576]
[1778084234073,33.35,81783.35,69.3,0.87007,0.00018,7.32558]
[1778084237094,33.35,81777.61,69.3,0.86903,0.00018,7.3654]
[1778084238101,33.35,81775.26,69.3,0.86861,0.00018,7.38171]
[1778084243085,33.34,81774.69,69.3,0.86853,0.00018,7.38448]
[1778084249178,33.33,81772.19,69.3,0.86813,0.00019,7.39987]
[1778084254213,33.33,81774.77,69.3,0.86877,0.00018,7.37123]
[1778084255220,33.33,81776.39,69.3,0.86908,0.00018,7.35948]
[1778084256227,33.33,81779.29,69.3,0.86962,0.00018,7.33871]
[1778084257077,33.33,81779.29,69.3,0.86962,0.00018,7.33871]
[1778084257234,33.32,81783.94,69.3,0.87048,0.00018,7.30563]
[1778084262269,33.32,81784.98,69.3,0.87069,0.00018,7.29731]
[1778084263276,33.32,81783.36,69.3,0.8704,0.00018,7.30855]
[1778084268311,33.32,81781.26,69.3,0.87004,0.00018,7.32237]
[1778084271422,33.32,81780.33,69.3,0.86989,0.00018,7.32847]
[1778084271499,33.31,81777.72,69.3,0.86941,0.00018,7.34667]
[1778084272967,33.31,81777.72,69.3,0.86941,0.00018,7.34667]
[1778084273264,33.31,81776.5,69.3,0.86919,0.00018,7.35503]
[1778084273346,33.31,81776.56,69.3,0.86921,0.00018,7.35434]
[1778084277611,33.31,81776.66,69.3,0.86925,0.00018,7.35281]
[1778084277700,33.31,81776.66,69.3,0.86925,0.00018,7.35281]
[1778084277845,33.31,81776.66,69.3,0.86925,0.00018,7.35281]
[1778084277912,33.31,81775.85,69.3,0.86912,0.00018,7.35799]
[1778084278382,33.31,81773.34,69.3,0.86865,0.00018,7.37574]
[1778084279065,33.31,81773.34,69.3,0.86865,0.00018,7.37574]
[1778084279389,33.31,81771.04,69.3,0.86824,0.00019,7.39171]
[1778084281403,33.3,81767.53,69.3,0.8676,0.00019,7.4159]
[1778084282410,33.3,81765.32,69.3,0.8672,0.00019,7.4312]
[1778084287445,33.3,81766.4,69.3,0.86745,0.00019,7.42166]
[1778084290466,33.29,81767.78,69.3,0.86774,0.00019,7.41079]
[1778084293487,33.29,81766.33,69.3,0.86749,0.00019,7.42001]
[1778084294494,33.29,81764.81,69.3,0.86722,0.00019,7.43042]
[1778084295501,33.29,81766.32,69.3,0.86751,0.00019,7.41934]
[1778084297515,33.28,81764.9,69.3,0.86726,0.00019,7.42868]
[1778084302550,33.28,81765.68,69.3,0.86746,0.00019,7.42132]
[1778084303558,33.27,81763.97,69.3,0.86715,0.00019,7.43308]
[1778084304086,33.27,81763.97,69.3,0.86715,0.00019,7.43308]
[1778084304569,33.27,81750.38,69.3,0.86461,0.00019,7.52919]
[1778084305287,33.27,81750.38,69.3,0.86461,0.00019,7.52919]
[1778084305571,33.27,81749.1,69.3,0.86437,0.00019,7.53806]
[1778084306578,33.27,81743.68,69.3,0.86335,0.00019,7.57637]
[1778084307585,33.27,81741.8,69.3,0.86299,0.00019,7.58976]
[1778084310112,33.27,81740.94,69.3,0.86283,0.00019,7.59587]
[1778084310127,33.27,81740.94,69.3,0.86283,0.00019,7.59587]
[1778084310615,33.27,81730.45,69.3,0.86082,0.00019,7.67058]
[1778084311204,33.27,81730.45,69.3,0.86082,0.00019,7.67058]
[1778084311350,33.27,81730.45,69.3,0.86082,0.00019,7.67058]
[1778084311613,33.27,81726.55,69.3,0.8602,0.00019,7.68947]
[1778084312620,33.27,81724.43,69.3,0.85979,0.00019,7.70445]
[1778084313759,33.27,81720.46,69.3,0.85902,0.00019,7.73261]
[1778084314133,33.27,81720.46,69.3,0.85902,0.00019,7.73261]
[1778084314634,33.27,81712.66,69.3,0.85751,0.0002,7.7881]
[1778084315154,33.27,81712.66,69.3,0.85751,0.0002,7.7881]
[1778084315641,33.27,81710.12,69.3,0.85702,0.0002,7.80596]
[1778084318662,33.26,81708.46,69.3,0.85672,0.0002,7.81689]
[1778084323697,33.26,81713.31,69.3,0.85771,0.0002,7.7806]
[1778084324704,33.26,81715.68,69.3,0.85818,0.0002,7.76335]
[1778084325711,33.26,81717.77,69.3,0.8586,0.00019,7.74815]
[1778084326718,33.25,81722.3,69.3,0.85949,0.00019,7.71555]
[1778084327725,33.25,81727.97,69.3,0.86059,0.00019,7.67486]
[1778084328972,33.25,81731.07,69.3,0.8612,0.00019,7.65244]
[1778084329739,33.25,81733.79,69.3,0.86172,0.00019,7.63305]
[1778084330905,33.25,81733.79,69.3,0.86172,0.00019,7.63305]
[1778084331006,33.25,81738.54,69.3,0.86265,0.00019,7.59848]
[1778084331755,33.25,81743.01,69.3,0.8635,0.00019,7.56664]
[1778084334775,33.25,81745.01,69.3,0.86389,0.00019,7.55189]
[1778084338806,33.25,81746.32,69.3,0.86416,0.00019,7.54186]
[1778084341123,33.25,81745.2,69.3,0.86394,0.00019,7.54996]
[1778084341827,33.25,81738.77,69.3,0.86272,0.00019,7.59581]
[1778084343635,33.25,81739.25,69.3,0.86281,0.00019,7.59245]
[1778084343841,33.25,81737.13,69.3,0.8624,0.00019,7.60755]
[1778084344551,33.25,81737.13,69.3,0.8624,0.00019,7.60755]
[1778084344899,33.25,81737.13,69.3,0.8624,0.00019,7.60755]
[1778084344960,33.25,81732.86,69.3,0.86159,0.00019,7.63796]
[1778084346014,33.25,81732.86,69.3,0.86159,0.00019,7.63796]
[1778084346093,33.25,81730.97,69.3,0.86122,0.00019,7.65137]
[1778084347049,33.25,81721.72,69.3,0.85944,0.00019,7.7173]
[1778084347869,33.25,81719.9,69.3,0.85909,0.00019,7.73012]
[1778084353912,33.24,81721.11,69.3,0.85935,0.00019,7.72037]
[1778084355932,33.24,81719.44,69.3,0.85904,0.00019,7.73194]
[1778084356938,33.24,81712.76,69.3,0.85774,0.0002,7.77948]
[1778084358952,33.24,81710.15,69.3,0.85724,0.0002,7.79763]
[1778084359959,33.24,81708.63,69.3,0.85695,0.0002,7.80821]
[1778084361973,33.23,81706.28,69.3,0.85651,0.0002,7.82441]
[1778084366001,33.23,81708.62,69.3,0.857,0.0002,7.80635]
[1778084367008,33.23,81711.27,69.3,0.85753,0.0002,7.7871]
[1778084368018,33.23,81707.03,69.3,0.85671,0.0002,7.81715]
[1778084369089,33.23,81704.32,69.3,0.85618,0.0002,7.83623]
[1778084375067,33.22,81705.73,69.3,0.85664,0.0002,7.81536]
[1778084378614,33.21,81704.74,69.3,0.85647,0.0002,7.8215]
[1778084379095,33.21,81701.53,69.3,0.85584,0.0002,7.84417]
[1778084384132,33.21,81701.54,69.3,0.85589,0.0002,7.84232]
[1778084389167,33.2,81701.44,69.3,0.85592,0.0002,7.84131]
[1778084394822,33.19,81701.82,69.3,0.85603,0.0002,7.83722]
[1778084395439,33.19,81695.91,69.3,0.85488,0.0002,7.87891]
[1778084396216,33.19,81688.12,69.3,0.85334,0.0002,7.93439]
[1778084397223,33.19,81685.37,69.3,0.85279,0.0002,7.95393]
[1778084398230,33.19,81683.15,69.3,0.85234,0.0002,7.96991]
[1778084399498,33.19,81683.15,69.3,0.85234,0.0002,7.96991]
[1778084401674,33.19,81679.97,69.3,0.85171,0.0002,7.99255]
[1778084402258,33.19,81672.64,69.3,0.85022,0.0002,8.04518]
[1778084404080,33.19,81672.64,69.3,0.85022,0.0002,8.04518]
[1778084404083,33.19,81669.27,69.3,0.84954,0.0002,8.0692]
[1778084404272,33.19,81667.45,69.3,0.84917,0.0002,8.08228]
[1778084407295,33.19,81674.03,69.3,0.85052,0.0002,8.03463]
[1778084408302,33.19,81677.33,69.3,0.85119,0.0002,8.01087]
[1778084411326,33.19,81679.67,69.3,0.85167,0.0002,7.99399]
[1778084412334,33.19,81683.44,69.3,0.85243,0.0002,7.96664]
[1778084413340,33.19,81686.54,69.3,0.85305,0.0002,7.94443]
[1778084414332,33.19,81686.54,69.3,0.85305,0.0002,7.94443]
[1778084416361,33.18,81689.3,69.3,0.85362,0.0002,7.9243]
[1778084419382,33.18,81684.08,69.3,0.85258,0.0002,7.96122]
[1778084420389,33.18,81680.81,69.3,0.85192,0.0002,7.98474]
[1778084421396,33.18,81682.3,69.3,0.85222,0.0002,7.97406]
[1778084423410,33.18,81684.01,69.3,0.85257,0.0002,7.96185]
[1778084427438,33.18,81679.55,69.3,0.85166,0.0002,7.99408]
[1778084428445,33.18,81677.3,69.3,0.85121,0.0002,8.01024]
[1778084429452,33.18,81675.61,69.3,0.85087,0.0002,8.02235]
[1778084430329,33.18,81675.61,69.3,0.85087,0.0002,8.02235]
[1778084433261,33.18,81676.3,69.3,0.85114,0.0002,8.00848]
[1778084434115,33.18,81676.3,69.3,0.85114,0.0002,8.00848]
[1778084434131,33.18,81671.87,69.3,0.85024,0.0002,8.04022]
[1778084434487,33.18,81664.63,69.3,0.84876,0.0002,8.09224]
[1778084436501,33.18,81662.14,69.3,0.84826,0.00021,8.10985]
[1778084437338,33.18,81662.14,69.3,0.84826,0.00021,8.10985]
[1778084437797,33.18,81658.83,69.3,0.84758,0.00021,8.13348]
[1778084438515,33.18,81656.76,69.3,0.84716,0.00021,8.14817]
[1778084440686,33.18,81659.63,69.3,0.84777,0.00021,8.12713]
[1778084441541,33.18,81654.88,69.3,0.84679,0.00021,8.1611]
[1778084442756,33.18,81654.88,69.3,0.84679,0.00021,8.1611]
[1778084442770,33.18,81653.5,69.3,0.84651,0.00021,8.1708]
[1778084448590,33.17,81652.29,69.3,0.8463,0.00021,8.17803]
[1778084453625,33.17,81652.36,69.3,0.84635,0.00021,8.17629]
[1778084456646,33.16,81650.18,69.3,0.84592,0.00021,8.19124]
[1778084460674,33.16,81652.27,69.3,0.84639,0.00021,8.17516]
[1778084465709,33.15,81653.91,69.3,0.84676,0.00021,8.16216]
[1778084466740,33.15,81650.0,69.3,0.84596,0.00021,8.19007]
[1778084467309,33.15,81650.0,69.3,0.84596,0.00021,8.19007]
[1778084467725,33.15,81640.25,69.3,0.84393,0.00021,8.25997]
[1778084469069,33.15,81640.25,69.3,0.84393,0.00021,8.25997]
[1778084469116,33.15,81634.62,69.3,0.84277,0.00021,8.29997]
[1778084469777,33.15,81634.62,69.3,0.84277,0.00021,8.29997]
[1778084469859,33.15,81627.43,69.3,0.84125,0.00021,8.35172]
[1778084471180,33.15,81620.37,69.3,0.83977,0.00021,8.40199]
[1778084474027,33.15,81620.94,69.3,0.83989,0.00021,8.39785]
[1778084474106,33.15,81625.83,69.3,0.84093,0.00021,8.36261]
[1778084474775,33.15,81628.03,69.3,0.84139,0.00021,8.34678]
[1778084476788,33.15,81624.89,69.3,0.84073,0.00021,8.36944]
[1778084478802,33.15,81627.6,69.3,0.8413,0.00021,8.34993]
[1778084479543,33.15,81627.6,69.3,0.8413,0.00021,8.34993]
[1778084479810,33.15,81617.73,69.3,0.8392,0.00021,8.42099]
[1778084480580,33.15,81617.73,69.3,0.8392,0.00021,8.42099]
[1778084480816,33.15,81610.66,69.3,0.83769,0.00021,8.47182]
[1778084481823,33.15,81607.11,69.3,0.83693,0.00022,8.49723]
[1778084484580,33.15,81606.29,69.3,0.83676,0.00022,8.50279]
[1778084484614,33.15,81606.29,69.3,0.83676,0.00022,8.50279]
[1778084484868,33.15,81586.2,69.3,0.8324,0.00022,8.64705]
[1778084485420,33.15,81586.2,69.3,0.8324,0.00022,8.64705]
[1778084485441,33.15,81586.2,69.3,0.8324,0.00022,8.64705]
[1778084485806,33.15,81586.2,69.3,0.8324,0.00022,8.64705]
[1778084486146,33.15,81586.2,69.3,0.8324,0.00022,8.64705]
[1778084486247,33.14,81560.74,69.3,0.82676,0.00022,8.82959]
[1778084487221,33.14,81555.34,69.3,0.82555,0.00023,8.86812]
[1778084488879,33.14,81551.93,69.3,0.8248,0.00023,8.89193]
[1778084489670,33.14,81551.93,69.3,0.8248,0.00023,8.89193]
[1778084491333,33.14,81550.54,69.3,0.8245,0.00023,8.90144]
[1778084494921,33.14,81547.25,69.3,0.82389,0.00023,8.91586]
[1778084495673,33.14,81547.25,69.3,0.82389,0.00023,8.91586]
[1778084495955,33.14,81551.04,69.3,0.82475,0.00023,8.88868]
[1778084496938,33.14,81556.39,69.3,0.82596,0.00022,8.85035]
[1778084499959,33.14,81554.36,69.3,0.82551,0.00023,8.86461]
[1778084501973,33.14,81550.24,69.3,0.82459,0.00023,8.89374]
[1778084502980,33.13,81547.46,69.3,0.82397,0.00023,8.91342]
[1778084504994,33.13,81540.78,69.3,0.82246,0.00023,8.96072]
[1778084506001,33.13,81535.36,69.3,0.82123,0.00023,8.99936]
[1778084508018,33.13,81539.74,69.3,0.82224,0.00023,8.96776]
[1778084514058,33.13,81540.8,69.3,0.8225,0.00023,8.95951]
[1778084516072,33.13,81543.09,69.3,0.82303,0.00023,8.94294]
[1778084517079,33.12,81545.33,69.3,0.82357,0.00023,8.92597]
[1778084522119,33.12,81547.11,69.3,0.82402,0.00023,8.91182]
[1778084524130,33.12,81543.82,69.3,0.82327,0.00023,8.93532]
[1778084529165,33.11,81544.03,69.3,0.82333,0.00023,8.93353]
[1778084530172,33.11,81545.63,69.3,0.82369,0.00023,8.92202]
[1778084535207,33.11,81545.78,69.3,0.82375,0.00023,8.92023]
[1778084541249,33.11,81545.7,69.3,0.82377,0.00023,8.91964]
[1778084546284,33.11,81545.78,69.3,0.82379,0.00023,8.9189]
[1778084551319,33.11,81547.35,69.3,0.82428,0.00023,8.89872]
[1778084555347,33.1,81552.78,69.3,0.82551,0.00023,8.85974]
[1778084556354,33.11,81556.8,69.3,0.82641,0.00022,8.83095]
[1778084557361,33.11,81549.34,69.3,0.82473,0.00023,8.88452]
[1778084558368,33.11,81547.05,69.3,0.82421,0.00023,8.90094]
[1778084563403,33.11,81547.41,69.3,0.82429,0.00023,8.89831]
[1778084566150,33.11,81547.06,69.3,0.82421,0.00023,8.90082]
[1778084566455,33.11,81547.06,69.3,0.82421,0.00023,8.90082]
[1778084567029,33.11,81562.99,69.3,0.8278,0.00022,8.78655]
[1778084567375,33.11,81562.99,69.3,0.8278,0.00022,8.78655]
[1778084567444,33.11,81562.99,69.3,0.8278,0.00022,8.78655]
[1778084568013,33.1,81565.28,69.3,0.82832,0.00022,8.77002]
[1778084568550,33.11,81552.69,69.3,0.82548,0.00023,8.86053]
[1778084570259,33.11,81552.69,69.3,0.82548,0.00023,8.86053]
[1778084570267,33.11,81549.02,69.3,0.82465,0.00023,8.88708]
[1778084570455,33.11,81540.31,69.3,0.82266,0.00023,8.94967]
[1778084571613,33.11,81537.01,69.3,0.8219,0.00023,8.97341]
[1778084574910,33.11,81539.22,69.3,0.8224,0.00023,8.95788]
[1778084575490,33.11,81540.78,69.3,0.82275,0.00023,8.94672]
[1778084576497,33.11,81545.61,69.3,0.82385,0.00023,8.91227]
[1778084579518,33.11,81542.08,69.3,0.82304,0.00023,8.93766]
[1778084580525,33.11,81540.14,69.3,0.8226,0.00023,8.95155]
[1778084581532,33.11,81537.96,69.3,0.8221,0.00023,8.96714]
[1778084583546,33.11,81536.41,69.3,0.82175,0.00023,8.97829]
[1778084588581,33.11,81536.41,69.3,0.82173,0.00023,8.97872]
[1778084593616,33.11,81535.37,69.3,0.8215,0.00023,8.98597]
[1778084595630,33.11,81537.36,69.3,0.82195,0.00023,8.97186]
[1778084598651,33.11,81539.43,69.3,0.82242,0.00023,8.9573]
[1778084600665,33.11,81541.49,69.3,0.82288,0.00023,8.94267]
[1778084601672,33.11,81544.97,69.3,0.82367,0.00023,8.91778]
[1778084604353,33.11,81541.99,69.3,0.82299,0.00023,8.93924]
[1778084604693,33.11,81544.46,69.3,0.82355,0.00023,8.92156]
[1778084609728,33.12,81544.37,69.3,0.82351,0.00023,8.92284]
[1778084610875,33.12,81551.79,69.3,0.82519,0.00023,8.86984]
[1778084611742,33.12,81558.68,69.3,0.82687,0.00022,8.81168]
[1778084612749,33.12,81562.79,69.3,0.82779,0.00022,8.78231]
[1778084613756,33.12,81564.65,69.3,0.8282,0.00022,8.76913]
[1778084614763,33.12,81559.46,69.3,0.82703,0.00022,8.80655]
[1778084615770,33.12,81557.4,69.3,0.82656,0.00022,8.82146]
[1778084616777,33.12,81551.97,69.3,0.82533,0.00023,8.86049]
[1778084617784,33.12,81550.39,69.3,0.82498,0.00023,8.87188]
[1778084618791,33.12,81548.8,69.3,0.82461,0.00023,8.88331]
[1778084621812,33.12,81546.4,69.3,0.82407,0.00023,8.90058]
[1778084624834,33.12,81549.87,69.3,0.82485,0.00023,8.87573]
[1778084627855,33.12,81559.96,69.3,0.82712,0.00022,8.80352]
[1778084628865,33.12,81562.26,69.3,0.82764,0.00022,8.78715]
[1778084630879,33.12,81559.41,69.3,0.82699,0.00022,8.8079]
[1778084640950,33.13,81560.15,69.3,0.82711,0.00022,8.80391]
[1778084641958,33.13,81561.85,69.3,0.82749,0.00022,8.79185]
[1778084642964,33.13,81559.2,69.3,0.82689,0.00022,8.81101]
[1778084643971,33.13,81553.27,69.3,0.82555,0.00023,8.85363]
[1778084644978,33.13,81559.61,69.3,0.82698,0.00022,8.80825]
[1778084645985,33.13,81563.05,69.3,0.82774,0.00022,8.78371]
[1778084651020,33.14,81565.48,69.3,0.82826,0.00022,8.76709]
[1778084652027,33.14,81568.13,69.3,0.82885,0.00022,8.74826]
[1778084654041,33.14,81571.23,69.3,0.82952,0.00022,8.72644]
[1778084658387,33.14,81571.81,69.3,0.82963,0.00022,8.723]
[1778084658429,33.14,81572.17,69.3,0.8297,0.00022,8.72091]
[1778084659154,33.14,81572.17,69.3,0.8297,0.00022,8.72091]
[1778084659226,33.14,81577.11,69.3,0.83079,0.00022,8.68545]
[1778084660083,33.15,81579.78,69.3,0.83137,0.00022,8.66657]
[1778084663948,33.15,81579.19,69.3,0.83121,0.00022,8.67177]
[1778084663958,33.15,81579.19,69.3,0.83121,0.00022,8.67177]
[1778084664112,33.15,81581.55,69.3,0.83172,0.00022,8.65514]
[1778084664826,33.15,81581.55,69.3,0.83172,0.00022,8.65514]
[1778084665102,33.15,81581.55,69.3,0.83172,0.00022,8.65514]
[1778084665145,33.15,81595.26,69.3,0.83471,0.00022,8.55697]
[1778084666164,33.15,81595.26,69.3,0.83471,0.00022,8.55697]
[1778084666302,33.15,81609.96,69.3,0.83789,0.00021,8.4515]
[1778084666582,33.15,81609.96,69.3,0.83789,0.00021,8.4515]
[1778084667148,33.15,81612.28,69.3,0.83838,0.00021,8.43497]
[1778084668149,33.15,81607.09,69.3,0.83726,0.00022,8.47249]
[1778084669156,33.15,81603.41,69.3,0.83646,0.00022,8.49908]
[1778084674191,33.16,81602.73,69.3,0.83643,0.00022,8.49558]
[1778084675416,33.16,81602.73,69.3,0.83643,0.00022,8.49558]
[1778084675426,33.16,81602.73,69.3,0.83643,0.00022,8.49558]
[1778084676205,33.16,81601.7,69.3,0.8362,0.00022,8.50317]
[1778084677212,33.16,81593.22,69.3,0.83436,0.00022,8.56422]
[1778084678219,33.16,81587.71,69.3,0.83314,0.00022,8.60402]
[1778084683254,33.16,81582.87,69.3,0.83204,0.00022,8.64002]
[1778084684261,33.17,81581.14,69.3,0.83165,0.00022,8.65282]
[1778084688830,33.17,81581.74,69.3,0.83174,0.00022,8.64984]
[1778084693324,33.18,81585.92,69.3,0.83261,0.00022,8.62152]
[1778084695339,33.18,81590.13,69.3,0.83351,0.00022,8.59201]
[1778084698360,33.18,81587.73,69.3,0.83297,0.00022,8.60972]
[1778084699367,33.18,81584.72,69.3,0.83231,0.00022,8.63151]
[1778084703469,33.19,81584.16,69.3,0.83217,0.00022,8.6359]
[1778084703494,33.19,81586.12,69.3,0.8326,0.00022,8.62206]
[1778084704402,33.19,81584.35,69.3,0.83221,0.00022,8.63476]
[1778084705409,33.19,81587.31,69.3,0.83285,0.00022,8.61365]
[1778084707423,33.19,81589.25,69.3,0.83327,0.00022,8.59998]
[1778084708567,33.19,81589.0,69.3,0.83321,0.00022,8.60193]
[1778084710444,33.19,81592.96,69.3,0.83407,0.00022,8.57382]
[1778084711451,33.19,81602.65,69.3,0.83617,0.00022,8.50416]
[1778084712458,33.19,81606.91,69.3,0.83709,0.00022,8.47363]
[1778084714472,33.19,81602.97,69.3,0.83623,0.00022,8.50226]
[1778084715479,33.19,81600.37,69.3,0.83566,0.00022,8.5211]
[1778084720514,33.2,81600.25,69.3,0.83561,0.00022,8.52289]
[1778084723535,33.2,81602.95,69.3,0.83617,0.00022,8.50429]
[1778084724542,33.2,81606.27,69.3,0.83689,0.00022,8.48052]
[1778084725549,33.2,81608.69,69.3,0.8374,0.00022,8.46323]
[1778084727563,33.2,81611.04,69.3,0.8379,0.00021,8.44661]
[1778084728570,33.2,81618.67,69.3,0.83953,0.00021,8.39194]
[1778084729577,33.2,81621.89,69.3,0.84021,0.00021,8.36903]
[1778084734630,33.21,81622.43,69.3,0.84042,0.00021,8.35734]
[1778084737633,33.21,81624.84,69.3,0.8409,0.00021,8.34111]
[1778084738640,33.21,81621.91,69.3,0.84027,0.00021,8.36245]
[1778084739647,33.21,81615.47,69.3,0.83889,0.00021,8.40896]
[1778084741530,33.21,81612.12,69.3,0.83816,0.00021,8.43337]
[1778084742668,33.22,81608.65,69.3,0.83741,0.00022,8.45844]
[1778084743675,33.22,81606.55,69.3,0.83696,0.00022,8.47364]
[1778084746696,33.22,81602.33,69.3,0.83604,0.00022,8.50426]
[1778084751731,33.22,81601.47,69.3,0.83584,0.00022,8.51074]
[1778084756766,33.22,81604.24,69.3,0.83643,0.00022,8.49118]
[1778084761801,33.22,81604.23,69.3,0.83641,0.00022,8.49167]
[1778084766836,33.22,81604.21,69.3,0.8364,0.00022,8.49223]
[1778084771871,33.23,81604.32,69.3,0.83641,0.00022,8.49186]
[1778084772878,33.23,81601.32,69.3,0.83576,0.00022,8.51346]
[1778084776906,33.23,81604.85,69.3,0.83652,0.00022,8.48833]
[1778084778509,33.23,81604.85,69.3,0.83652,0.00022,8.48833]
[1778084778920,33.23,81612.73,69.3,0.83821,0.00021,8.43195]
[1778084779927,33.23,81610.32,69.3,0.83768,0.00021,8.44941]
[1778084782113,33.23,81609.97,69.3,0.8376,0.00021,8.45206]
[1778084784962,33.23,81604.99,69.3,0.83652,0.00022,8.48834]
[1778084785969,33.23,81599.26,69.3,0.83527,0.00022,8.52953]
[1778084787983,33.23,81596.22,69.3,0.83461,0.00022,8.55139]
[1778084788990,33.23,81599.01,69.3,0.83522,0.00022,8.53138]
[1778084790430,33.23,81594.9,69.3,0.83432,0.00022,8.56088]
[1778084791007,33.23,81591.44,69.3,0.8337,0.00022,8.57683]
[1778084796043,33.23,81591.76,69.3,0.83377,0.00022,8.57454]
[1778084801078,33.23,81591.38,69.3,0.83369,0.00022,8.57709]
[1778084806113,33.23,81592.92,69.3,0.83403,0.00022,8.56594]
[1778084811150,33.23,81586.49,69.3,0.83262,0.00022,8.61214]
[1778084812158,33.23,81584.22,69.3,0.83212,0.00022,8.62853]
[1778084813461,33.23,81584.22,69.3,0.83212,0.00022,8.62853]
[1778084816186,33.23,81581.09,69.3,0.83141,0.00022,8.65137]
[1778084817988,33.23,81579.6,69.3,0.83108,0.00022,8.66212]
[1778084818200,33.23,81574.96,69.3,0.83006,0.00022,8.6954]
[1778084820135,33.23,81576.2,69.3,0.83032,0.00022,8.68677]
[1778084820214,33.24,81572.56,69.3,0.82951,0.00022,8.71308]
[1778084821221,33.24,81569.29,69.3,0.82878,0.00022,8.73647]
[1778084823825,33.24,81570.42,69.3,0.82902,0.00022,8.72876]
[1778084825257,33.24,81567.24,69.3,0.8283,0.00022,8.75189]
[1778084827271,33.24,81565.53,69.3,0.82791,0.00022,8.76444]
[1778084829286,33.24,81568.21,69.3,0.8285,0.00022,8.74556]
[1778084830294,33.24,81571.46,69.3,0.82922,0.00022,8.72248]
[1778084831301,33.24,81568.1,69.3,0.82846,0.00022,8.74671]
[1778084832308,33.24,81561.95,69.3,0.82709,0.00022,8.79085]
[1778084833142,33.24,81561.95,69.3,0.82709,0.00022,8.79085]
[1778084833315,33.24,81558.16,69.3,0.82623,0.00022,8.81803]
[1778084834322,33.24,81556.83,69.3,0.82593,0.00022,8.8276]
[1778084835329,33.24,81556.58,69.3,0.82587,0.00022,8.82944]
[1778084835828,33.24,81556.58,69.3,0.82587,0.00022,8.82944]
[1778084836336,33.24,81556.14,69.3,0.82577,0.00023,8.83264]
[1778084837343,33.24,81555.8,69.3,0.82569,0.00023,8.83512]
[1778084838350,33.25,81556.66,69.3,0.82589,0.00022,8.82902]
[1778084839357,33.25,81556.84,69.3,0.82593,0.00022,8.82779]
[1778084841371,33.25,81561.29,69.3,0.82692,0.00022,8.79612]
[1778084842378,33.25,81563.79,69.3,0.82748,0.00022,8.77835]
[1778084844392,33.25,81566.64,69.3,0.82811,0.00022,8.75823]
[1778084845399,33.25,81568.04,69.3,0.82841,0.00022,8.74837]
[1778084847413,33.25,81571.63,69.3,0.8292,0.00022,8.72303]
[1778084851441,33.25,81570.57,69.3,0.82908,0.00022,8.72206]
[1778084852448,33.25,81572.96,69.3,0.82962,0.00022,8.70493]
[1778084853455,33.25,81577.32,69.3,0.83058,0.00022,8.67393]
[1778084854292,33.25,81577.32,69.3,0.83058,0.00022,8.67393]
[1778084854462,33.25,81572.41,69.3,0.82948,0.00022,8.70929]
[1778084855469,33.25,81567.35,69.3,0.82835,0.00022,8.74573]
[1778084856476,33.25,81568.84,69.3,0.82867,0.00022,8.73529]
[1778084858023,33.26,81569.7,69.3,0.82886,0.00022,8.7293]
[1778084863525,33.26,81573.44,69.3,0.82969,0.00022,8.70258]
[1778084864281,33.26,81573.44,69.3,0.82969,0.00022,8.70258]
[1778084864457,33.26,81573.44,69.3,0.82969,0.00022,8.70258]
[1778084864533,33.25,81580.14,69.3,0.83117,0.00022,8.6546]
[1778084865540,33.25,81581.89,69.3,0.83157,0.00022,8.64186]
[1778084866547,33.25,81583.47,69.3,0.83191,0.00022,8.63061]
[1778084871582,33.26,81584.9,69.3,0.83222,0.00022,8.62059]
[1778084876617,33.26,81584.68,69.3,0.83215,0.00022,8.62279]
[1778084877971,33.26,81585.25,69.3,0.83227,0.00022,8.61881]
[1778084878354,33.26,81585.25,69.3,0.83227,0.00022,8.61881]
[1778084883784,33.26,81586.14,69.3,0.83245,0.00022,8.61308]
[1778084889708,33.26,81589.51,69.3,0.83319,0.00022,8.58898]
[1778084890715,33.26,81591.17,69.3,0.83355,0.00022,8.57709]
[1778084892730,33.26,81593.62,69.3,0.83408,0.00022,8.55959]
[1778084897764,33.26,81593.69,69.3,0.8341,0.00022,8.55898]
[1778084902799,33.26,81592.06,69.3,0.83375,0.00022,8.57051]
[1778084905820,33.26,81596.4,69.3,0.8347,0.00022,8.53932]
[1778084906827,33.26,81593.64,69.3,0.8341,0.00022,8.55909]
[1778084910855,33.26,81595.44,69.3,0.83449,0.00022,8.54607]
[1778084912869,33.26,81594.17,69.3,0.83435,0.00022,8.54628]
[1778084915893,33.26,81592.39,69.3,0.83396,0.00022,8.55901]
[1778084916900,33.26,81589.72,69.3,0.83338,0.00022,8.5781]
[1778084917907,33.26,81587.01,69.3,0.83278,0.00022,8.59745]
[1778084918914,33.26,81585.53,69.3,0.83246,0.00022,8.60797]
[1778084922942,33.26,81587.02,69.3,0.8328,0.00022,8.59693]
[1778084928249,33.26,81587.19,69.3,0.83285,0.00022,8.59538]
[1778084928984,33.25,81582.24,69.3,0.83177,0.00022,8.63067]
[1778084929991,33.25,81579.19,69.3,0.8311,0.00022,8.65237]
[1778084935026,33.25,81578.89,69.3,0.83105,0.00022,8.65394]
[1778084940061,33.25,81578.45,69.3,0.83097,0.00022,8.6565]
[1778084945096,33.25,81579.64,69.3,0.83125,0.00022,8.6474]
[1778084951625,33.24,81579.46,69.3,0.83122,0.00022,8.64823]
[1778084952766,33.24,81579.68,69.3,0.83128,0.00022,8.64633]
[1778084953152,33.24,81571.68,69.3,0.82951,0.00022,8.70365]
[1778084954486,33.24,81571.68,69.3,0.82951,0.00022,8.70365]
[1778084954575,33.24,81568.98,69.3,0.82891,0.00022,8.72295]
[1778084955542,33.24,81568.98,69.3,0.82891,0.00022,8.72295]
[1778084955843,33.24,81568.98,69.3,0.82891,0.00022,8.72295]
[1778084955650,33.24,81549.98,69.3,0.82464,0.00023,8.85872]
[1778084956553,33.24,81549.98,69.3,0.82464,0.00023,8.85872]
[1778084956614,33.24,81530.16,69.3,0.82013,0.00023,8.99993]
[1778084957463,33.24,81528.11,69.3,0.81965,0.00023,9.01453]
[1778084958654,33.24,81526.01,69.3,0.81917,0.00023,9.02947]
[1778084959745,33.24,81526.01,69.3,0.81917,0.00023,9.02947]
[1778084962226,33.24,81515.78,69.3,0.8168,0.00023,9.10209]
[1778084963233,33.24,81512.06,69.3,0.81593,0.00023,9.12868]
[1778084964240,33.24,81511.89,69.3,0.81589,0.00023,9.12977]
[1778084965250,33.24,81511.47,69.3,0.81579,0.00023,9.13281]
[1778084966257,33.24,81510.95,69.3,0.81567,0.00023,9.13635]
[1778084967264,33.24,81510.59,69.3,0.8156,0.00023,9.13876]
[1778084968272,33.24,81509.94,69.3,0.81545,0.00023,9.14321]
[1778084970590,33.24,81509.96,69.3,0.81546,0.00023,9.14292]
[1778084970648,33.24,81509.96,69.3,0.81546,0.00023,9.14292]
[1778084970744,33.24,81510.99,69.3,0.81571,0.00023,9.1353]
[1778084971293,33.24,81510.54,69.3,0.81573,0.00023,9.12967]
[1778084972301,33.24,81509.55,69.3,0.81551,0.00023,9.1364]
[1778084974314,33.24,81510.76,69.3,0.8158,0.00023,9.12752]
[1778084975321,33.24,81512.23,69.3,0.81615,0.00023,9.11695]
[1778084976330,33.24,81514.96,69.3,0.81678,0.00023,9.09766]
[1778084977335,33.24,81515.58,69.3,0.81692,0.00023,9.09336]
[1778084978342,33.24,81515.13,69.3,0.81682,0.00023,9.09666]
[1778084979349,33.24,81516.32,69.3,0.81709,0.00023,9.08831]
[1778084980356,33.24,81517.21,69.3,0.8173,0.00023,9.0819]
[1778084981363,33.24,81518.07,69.3,0.8175,0.00023,9.07572]
[1778084982370,33.24,81518.74,69.3,0.81766,0.00023,9.07088]
[1778084983377,33.24,81523.89,69.3,0.81886,0.00023,9.03407]
[1778084984385,33.24,81526.87,69.3,0.81955,0.00023,9.01271]
[1778084986399,33.23,81523.36,69.3,0.81875,0.00023,9.03741]
[1778084987406,33.23,81517.1,69.3,0.8173,0.00023,9.08173]
[1778084988413,33.23,81514.29,69.3,0.81665,0.00023,9.1016]
[1778084989420,33.23,81513.92,69.3,0.81657,0.00023,9.10412]
[1778084990428,33.23,81514.52,69.3,0.81671,0.00023,9.09976]
[1778084993448,33.23,81512.68,69.3,0.81628,0.00023,9.11292]
[1778084994455,33.23,81511.52,69.3,0.81601,0.00023,9.12124]
[1778084995462,33.23,81511.83,69.3,0.81608,0.00023,9.11911]
[1778084997476,33.23,81508.88,69.3,0.81538,0.00023,9.14019]
[1778084998483,33.23,81507.53,69.3,0.81507,0.00023,9.14961]
[1778084999491,33.23,81506.71,69.3,0.81489,0.00023,9.15526]
[1778085000498,33.23,81505.84,69.3,0.81468,0.00023,9.16145]
[1778085001505,33.23,81503.1,69.3,0.81404,0.00024,9.18088]
[1778085002512,33.23,81501.62,69.3,0.81369,0.00024,9.19136]
[1778085003519,33.23,81502.57,69.3,0.81391,0.00024,9.18462]
[1778085005533,33.23,81505.71,69.3,0.81465,0.00023,9.16237]
[1778085006542,33.23,81506.73,69.3,0.81489,0.00023,9.15516]
[1778085007686,33.23,81509.65,69.3,0.81557,0.00023,9.13449]
[1778085008555,33.23,81522.13,69.3,0.81848,0.00023,9.04574]
[1778085009672,33.23,81524.58,69.3,0.81905,0.00023,9.02829]
[1778085010569,33.23,81527.33,69.3,0.81968,0.00023,9.00873]
[1778085011576,33.23,81522.47,69.3,0.81856,0.00023,9.04329]
[1778085012600,33.23,81514.2,69.3,0.81664,0.00023,9.10206]
[1778085013594,33.23,81508.81,69.3,0.81538,0.00023,9.14028]
[1778085014601,33.23,81509.78,69.3,0.81561,0.00023,9.1333]
[1778085015608,33.23,81510.17,69.3,0.81571,0.00023,9.13025]
[1778085016619,33.23,81514.3,69.3,0.81668,0.00023,9.10081]
[1778085017624,33.23,81514.88,69.3,0.81682,0.00023,9.09646]
[1778085018632,33.23,81514.36,69.3,0.81671,0.00023,9.09991]
[1778085019639,33.23,81516.48,69.3,0.81721,0.00023,9.08462]
[1778085020645,33.23,81518.24,69.3,0.81762,0.00023,9.0719]
[1778085021652,33.22,81517.55,69.3,0.81747,0.00023,9.0766]
[1778085022659,33.22,81518.49,69.3,0.8177,0.00023,9.06971]
[1778085023243,33.22,81518.49,69.3,0.8177,0.00023,9.06971]
[1778085023495,33.22,81518.49,69.3,0.8177,0.00023,9.06971]
[1778085023666,33.22,81521.81,69.3,0.81847,0.00023,9.04587]
[1778085027695,33.22,81520.13,69.3,0.81811,0.00023,9.05698]
[1778085028702,33.22,81515.58,69.3,0.81706,0.00023,9.08909]
[1778085029710,33.22,81512.57,69.3,0.81636,0.00023,9.11039]
[1778085030716,33.22,81511.31,69.3,0.81607,0.00023,9.11924]
[1778085032730,33.22,81514.29,69.3,0.8169,0.00023,9.08903]
[1778085033737,33.21,81515.46,69.3,0.81718,0.00023,9.08046]
[1778085034744,33.21,81516.56,69.3,0.81745,0.00023,9.07239]
[1778085035751,33.21,81517.09,69.3,0.81758,0.00023,9.06838]
[1778085036758,33.21,81516.5,69.3,0.81745,0.00023,9.07234]
[1778085037765,33.21,81515.94,69.3,0.81732,0.00023,9.07608]
[1778085038772,33.21,81516.45,69.3,0.81745,0.00023,9.07222]
[1778085040786,33.21,81515.8,69.3,0.81732,0.00023,9.07636]
[1778085041793,33.21,81510.49,69.3,0.81608,0.00023,9.11384]
[1778085042800,33.21,81506.73,69.3,0.81521,0.00023,9.14044]
[1778085043807,33.21,81505.13,69.3,0.81483,0.00023,9.15185]
[1778085045821,33.21,81506.2,69.3,0.81508,0.00023,9.14434]
[1778085046828,33.21,81500.6,69.3,0.81377,0.00024,9.1839]
[1778085047835,33.2,81501.55,69.3,0.814,0.00024,9.17697]
[1778085049849,33.2,81501.02,69.3,0.81388,0.00024,9.18054]
[1778085054884,33.2,81501.38,69.3,0.81397,0.00024,9.17781]
[1778085060581,33.2,81501.02,69.3,0.8139,0.00024,9.17978]
[1778085061933,33.2,81502.48,69.3,0.81427,0.00024,9.16883]
[1778085062940,33.2,81500.54,69.3,0.81382,0.00024,9.1824]
[1778085064097,33.2,81500.54,69.3,0.81382,0.00024,9.1824]
[1778085064198,33.2,81499.43,69.3,0.81356,0.00024,9.19007]
[1778085066968,33.19,81499.97,69.3,0.8137,0.00024,9.1858]
[1778085069989,33.19,81499.17,69.3,0.81351,0.00024,9.19145]
[1778085073535,33.19,81498.82,69.3,0.81343,0.00024,9.19391]
[1778085074017,33.19,81504.83,69.3,0.81485,0.00023,9.15126]
[1778085075024,33.19,81509.12,69.3,0.81585,0.00023,9.12085]
[1778085076031,33.19,81507.02,69.3,0.81536,0.00023,9.13584]
[1778085078045,33.19,81507.38,69.3,0.81544,0.00023,9.1334]
[1778085080059,33.2,81502.44,69.3,0.81427,0.00024,9.16858]
[1778085082073,33.2,81504.21,69.3,0.81469,0.00023,9.15607]
[1778085083081,33.2,81506.13,69.3,0.81514,0.00023,9.14248]
[1778085084088,33.2,81505.57,69.3,0.81501,0.00023,9.14651]
[1778085086102,33.2,81504.6,69.3,0.81477,0.00023,9.15349]
[1778085088116,33.2,81505.18,69.3,0.81491,0.00023,9.14946]
[1778085091498,33.2,81508.59,69.3,0.81583,0.00023,9.11666]
[1778085092110,33.2,81508.59,69.3,0.81583,0.00023,9.11666]
[1778085092144,33.2,81513.86,69.3,0.81706,0.00023,9.07922]
[1778085093151,33.2,81516.59,69.3,0.81769,0.00023,9.05995]
[1778085096172,33.2,81517.24,69.3,0.81786,0.00023,9.05474]
[1778085098186,33.19,81516.78,69.3,0.81776,0.00023,9.05763]
[1778085099193,33.19,81516.4,69.3,0.81768,0.00023,9.06014]
[1778085100200,33.19,81514.64,69.3,0.81728,0.00023,9.07247]
[1778085101207,33.19,81511.79,69.3,0.81662,0.00023,9.09251]
[1778085102758,33.19,81511.79,69.3,0.81662,0.00023,9.09251]
[1778085102777,33.19,81510.27,69.3,0.81627,0.00023,9.10334]
[1778085103221,33.19,81503.64,69.3,0.81471,0.00024,9.15041]
[1778085104228,33.19,81500.38,69.3,0.81394,0.00024,9.17358]
[1778085105235,33.19,81498.34,69.3,0.81346,0.00024,9.18805]
[1778085106851,33.19,81497.57,69.3,0.81328,0.00024,9.19349]
[1778085107249,33.19,81498.11,69.3,0.81341,0.00024,9.18966]
[1778085109263,33.19,81498.82,69.3,0.81358,0.00024,9.18462]
[1778085112286,33.19,81497.89,69.3,0.81336,0.00024,9.1912]
[1778085113295,33.19,81490.84,69.3,0.81169,0.00024,9.24112]
[1778085114300,33.19,81488.75,69.3,0.81119,0.00024,9.2559]
[1778085118328,33.19,81488.04,69.3,0.81103,0.00024,9.26057]
[1778085121350,33.19,81481.13,69.3,0.80939,0.00024,9.3091]
[1778085122357,33.19,81479.13,69.3,0.80892,0.00024,9.32313]
[1778085124371,33.19,81474.82,69.3,0.80789,0.00024,9.35319]
[1778085125378,33.19,81473.23,69.3,0.80752,0.00024,9.36421]
[1778085126266,33.19,81473.23,69.3,0.80752,0.00024,9.36421]
[1778085126842,33.19,81473.23,69.3,0.80752,0.00024,9.36421]
[1778085126928,33.18,81464.67,69.3,0.80546,0.00024,9.42402]
[1778085128404,33.18,81462.66,69.3,0.80498,0.00024,9.4382]
[1778085129775,33.18,81464.27,69.3,0.80536,0.00024,9.42699]
[1778085130418,33.18,81461.83,69.3,0.80477,0.00024,9.44413]
[1778085131425,33.18,81455.43,69.3,0.80321,0.00024,9.4891]
[1778085132176,33.18,81455.43,69.3,0.80321,0.00024,9.4891]
[1778085132290,33.18,81455.43,69.3,0.80321,0.00024,9.4891]
[1778085132433,33.18,81451.06,69.3,0.80214,0.00024,9.51975]
[1778085133192,33.18,81451.06,69.3,0.80214,0.00024,9.51975]
[1778085133330,33.18,81451.06,69.3,0.80214,0.00024,9.51975]
[1778085133514,33.18,81450.64,69.3,0.80204,0.00024,9.5226]
[1778085134658,33.18,81448.76,69.3,0.80158,0.00025,9.5357]
[1778085135453,33.18,81443.24,69.3,0.80022,0.00025,9.57429]
[1778085136460,33.18,81441.2,69.3,0.79972,0.00025,9.58845]
[1778085138834,33.18,81441.05,69.3,0.79969,0.00025,9.58937]
[1778085138935,33.18,81435.15,69.3,0.79824,0.00025,9.63022]
[1778085139482,33.18,81433.12,69.3,0.79775,0.00025,9.64419]
[1778085140929,33.18,81433.12,69.3,0.79775,0.00025,9.64419]
[1778085140931,33.18,81430.79,69.3,0.79717,0.00025,9.66022]
[1778085141495,33.18,81428.32,69.3,0.79656,0.00025,9.67733]
[1778085142502,33.18,81426.02,69.3,0.79599,0.00025,9.69322]
[1778085143162,33.18,81426.02,69.3,0.79599,0.00025,9.69322]
[1778085144219,33.18,81425.73,69.3,0.79592,0.00025,9.69513]
[1778085144804,33.18,81425.73,69.3,0.79592,0.00025,9.69513]
[1778085144834,33.18,81426.36,69.3,0.79608,0.00025,9.69065]
[1778085145523,33.18,81428.05,69.3,0.79651,0.00025,9.6788]
[1778085146300,33.18,81428.05,69.3,0.79651,0.00025,9.6788]
[1778085146723,33.18,81428.05,69.3,0.79651,0.00025,9.6788]
[1778085146754,33.18,81428.05,69.3,0.79651,0.00025,9.6788]
[1778085146817,33.18,81430.08,69.3,0.79702,0.00025,9.66446]
[1778085147627,33.18,81430.08,69.3,0.79702,0.00025,9.66446]
[1778085147657,33.17,81432.1,69.3,0.79753,0.00025,9.6502]
[1778085148544,33.17,81433.98,69.3,0.798,0.00025,9.63692]
[1778085149553,33.17,81434.76,69.3,0.7982,0.00025,9.63131]
[1778085150558,33.17,81434.18,69.3,0.79807,0.00025,9.63518]
[1778085151347,33.17,81434.18,69.3,0.79807,0.00025,9.63518]
[1778085151565,33.17,81436.17,69.3,0.79869,0.00025,9.61239]
[1778085152572,33.17,81434.39,69.3,0.79825,0.00025,9.62465]
[1778085153579,33.17,81433.0,69.3,0.79791,0.00025,9.63418]
[1778085156600,33.17,81436.96,69.3,0.79891,0.00025,9.60605]
[1778085157607,33.17,81440.02,69.3,0.79968,0.00025,9.58456]
[1778085158640,33.17,81457.47,69.3,0.80396,0.00024,9.46236]
[1778085159626,33.16,81465.59,69.3,0.80598,0.00024,9.4039]
[1778085160633,33.16,81470.58,69.3,0.80719,0.00024,9.36848]
[1778085164593,33.16,81470.47,69.3,0.80717,0.00024,9.36911]
[1778085164662,33.16,81472.38,69.3,0.80763,0.00024,9.35559]
[1778085165907,33.16,81472.38,69.3,0.80763,0.00024,9.35559]
[1778085165971,33.16,81474.22,69.3,0.80808,0.00024,9.34242]
[1778085166677,33.16,81480.34,69.3,0.80956,0.00024,9.29902]
[1778085168691,33.15,81482.27,69.3,0.81003,0.00024,9.28515]
[1778085170400,33.15,81482.03,69.3,0.80998,0.00024,9.28674]
[1778085170705,33.15,81485.87,69.3,0.8109,0.00024,9.25945]
[1778085171712,33.15,81488.99,69.3,0.81164,0.00024,9.23728]
[1778085172096,33.15,81488.99,69.3,0.81164,0.00024,9.23728]
[1778085172719,33.15,81491.56,69.3,0.81225,0.00024,9.21901]
[1778085173726,33.15,81494.91,69.3,0.81305,0.00024,9.19522]
[1778085175743,33.15,81498.59,69.3,0.81392,0.00024,9.16912]
[1778085178764,33.15,81497.09,69.3,0.81356,0.00024,9.17983]
[1778085180778,33.15,81494.46,69.3,0.81294,0.00024,9.19852]
[1778085181937,33.15,81492.44,69.3,0.81246,0.00024,9.21283]
[1778085183799,33.15,81490.14,69.3,0.81192,0.00024,9.22906]
[1778085186820,33.15,81485.98,69.3,0.81093,0.00024,9.25839]
[1778085188834,33.15,81483.41,69.3,0.81032,0.00024,9.27643]
[1778085193869,33.15,81481.59,69.3,0.80991,0.00024,9.28879]
[1778085194876,33.15,81489.83,69.3,0.81187,0.00024,9.23035]
[1778085195883,33.15,81492.37,69.3,0.81248,0.00024,9.21231]
[1778085196890,33.15,81489.79,69.3,0.81187,0.00024,9.23058]
[1778085197908,33.15,81485.0,69.3,0.81073,0.00024,9.26447]
[1778085198905,33.15,81478.48,69.3,0.80916,0.00024,9.31066]
[1778085199912,33.15,81481.41,69.3,0.80986,0.00024,9.28998]
[1778085201775,33.15,81482.26,69.3,0.81007,0.00024,9.28402]
[1778085202933,33.15,81486.2,69.3,0.81101,0.00024,9.25608]
[1778085204947,33.15,81483.13,69.3,0.81028,0.00024,9.27765]
[1778085205644,33.15,81483.13,69.3,0.81028,0.00024,9.27765]
[1778085211522,33.15,81482.08,69.3,0.81005,0.00024,9.28441]
[1778085213003,33.14,81488.06,69.3,0.81161,0.00024,9.23306]
[1778085213925,33.14,81488.06,69.3,0.81161,0.00024,9.23306]
[1778085214010,33.14,81496.37,69.3,0.81359,0.00024,9.17407]
[1778085215037,33.14,81500.86,69.3,0.81465,0.00024,9.1422]
[1778085215240,33.14,81500.86,69.3,0.81465,0.00024,9.1422]
[1778085215342,33.14,81500.86,69.3,0.81465,0.00024,9.1422]
[1778085216025,33.14,81499.24,69.3,0.81426,0.00024,9.15377]
[1778085217032,33.14,81502.46,69.3,0.81502,0.00024,9.13093]
[1778085217842,33.14,81502.46,69.3,0.81502,0.00024,9.13093]
[1778085219046,33.15,81506.65,69.3,0.816,0.00023,9.10129]
[1778085224088,33.15,81503.34,69.3,0.8152,0.00024,9.1254]
[1778085225142,33.15,81507.32,69.3,0.81614,0.00023,9.09717]
[1778085228117,33.15,81503.13,69.3,0.81514,0.00024,9.12732]
[1778085232145,33.15,81505.68,69.3,0.81573,0.00023,9.10952]
[1778085237180,33.15,81505.95,69.3,0.81578,0.00023,9.1081]
[1778085242215,33.16,81503.8,69.3,0.81525,0.00024,9.12392]
[1778085247250,33.16,81507.46,69.3,0.8161,0.00023,9.09832]
[1778085248355,33.16,81509.31,69.3,0.81653,0.00023,9.08528]
[1778085249265,33.16,81511.46,69.3,0.81703,0.00023,9.06991]
[1778085250271,33.16,81513.02,69.3,0.8174,0.00023,9.05876]
[1778085251278,33.16,81515.35,69.3,0.81794,0.00023,9.04213]
[1778085252285,33.16,81517.51,69.3,0.81845,0.00023,9.02673]
[1778085254299,33.16,81519.48,69.3,0.8189,0.00023,9.01272]
[1778085258327,33.16,81522.07,69.3,0.8195,0.00023,8.99436]
[1778085259334,33.16,81518.76,69.3,0.81873,0.00023,9.01801]
[1778085261713,33.16,81518.97,69.3,0.81878,0.00023,9.01654]
[1778085262921,33.16,81520.15,69.3,0.81905,0.00023,9.00819]
[1778085262968,33.16,81523.75,69.3,0.81989,0.00023,8.98242]
[1778085263362,33.16,81529.82,69.3,0.82129,0.00023,8.9391]
[1778085264369,33.16,81531.9,69.3,0.82177,0.00023,8.92421]
[1778085267828,33.16,81532.52,69.3,0.82191,0.00023,8.91974]
[1778085268027,33.16,81532.52,69.3,0.82191,0.00023,8.91974]
[1778085268085,33.16,81532.45,69.3,0.8219,0.00023,8.92022]
[1778085268260,33.16,81532.45,69.3,0.8219,0.00023,8.92022]
[1778085268397,33.16,81537.68,69.3,0.8231,0.00023,8.88284]
[1778085269404,33.16,81541.29,69.3,0.82392,0.00023,8.85703]
[1778085273761,33.16,81540.72,69.3,0.82392,0.00023,8.85235]
[1778085274439,33.16,81537.47,69.3,0.82317,0.00023,8.87567]
[1778085276453,33.16,81542.24,69.3,0.82426,0.00023,8.84158]
[1778085277460,33.16,81547.96,69.3,0.82556,0.00023,8.80067]
[1778085278467,33.16,81551.36,69.3,0.82633,0.00023,8.77638]
[1778085280481,33.16,81554.24,69.3,0.82697,0.00023,8.756]
[1778085285516,33.16,81555.14,69.3,0.82715,0.00023,8.75037]
[1778085287530,33.17,81551.97,69.3,0.82642,0.00023,8.77343]
[1778085292213,33.17,81551.12,69.3,0.82621,0.00023,8.78013]
[1778085292565,33.17,81564.17,69.3,0.82914,0.00022,8.68675]
[1778085295019,33.17,81562.45,69.3,0.82874,0.00022,8.69975]
[1778085295586,33.17,81560.9,69.3,0.82839,0.00022,8.71086]
[1778085296593,33.17,81558.95,69.3,0.82794,0.00022,8.72507]
[1778085297601,33.17,81561.6,69.3,0.82853,0.00022,8.7063]
[1778085298607,33.17,81564.14,69.3,0.82909,0.00022,8.6883]
[1778085299614,33.18,81561.15,69.3,0.82842,0.00022,8.70996]
[1778085300621,33.18,81558.94,69.3,0.82791,0.00022,8.72604]
[1778085302635,33.18,81552.68,69.3,0.82649,0.00023,8.77129]
[1778085303642,33.18,81550.93,69.3,0.82609,0.00023,8.784]
[1778085308677,33.18,81551.18,69.3,0.82612,0.00023,8.78292]
[1778085311698,33.18,81552.8,69.3,0.82648,0.00023,8.77169]
[1778085316733,33.19,81553.47,69.3,0.82661,0.00023,8.7674]
[1778085321768,33.19,81554.58,69.3,0.82687,0.00023,8.7593]
[1778085326804,33.18,81554.36,69.3,0.82682,0.00023,8.76079]
[1778085328818,33.18,81552.89,69.3,0.82649,0.00023,8.77127]
[1778085329825,33.19,81549.37,69.3,0.82569,0.00023,8.79658]
[1778085330832,33.19,81547.82,69.3,0.82534,0.00023,8.80777]
[1778085334860,33.19,81544.47,69.3,0.82469,0.00023,8.82318]
[1778085336874,33.19,81532.47,69.3,0.82195,0.00023,8.909]
[1778085337881,33.19,81527.77,69.3,0.82087,0.00023,8.94247]
[1778085338888,33.19,81525.22,69.3,0.82028,0.00023,8.96055]
[1778085339895,33.19,81522.97,69.3,0.81977,0.00023,8.97646]
[1778085340189,33.19,81522.97,69.3,0.81977,0.00023,8.97646]
[1778085340279,33.19,81522.97,69.3,0.81977,0.00023,8.97646]
[1778085340902,33.19,81519.37,69.3,0.81894,0.00023,9.00196]
[1778085341909,33.18,81516.24,69.3,0.81822,0.00023,9.02406]
[1778085345937,33.18,81512.75,69.3,0.81742,0.00023,9.04844]
[1778085349965,33.19,81507.13,69.3,0.81608,0.00023,9.089]
[1778085350972,33.19,81509.94,69.3,0.81674,0.00023,9.06913]
[1778085356008,33.19,81509.72,69.3,0.81667,0.00023,9.07112]
[1778085361053,33.19,81498.23,69.3,0.81398,0.00024,9.15248]
[1778085362058,33.19,81482.68,69.3,0.81028,0.00024,9.26258]
[1778085363065,33.19,81481.54,69.3,0.81001,0.00024,9.27052]
[1778085365079,33.19,81489.43,69.3,0.8119,0.00024,9.21446]
[1778085366086,33.18,81493.62,69.3,0.8129,0.00024,9.18473]
[1778085367093,33.18,81491.6,69.3,0.81242,0.00024,9.19902]
[1778085372128,33.18,81497.08,69.3,0.81373,0.00024,9.15979]
[1778085373135,33.18,81499.23,69.3,0.81424,0.00024,9.14455]
[1778085375149,33.18,81497.52,69.3,0.81383,0.00024,9.15675]
[1778085380184,33.18,81504.72,69.3,0.81553,0.00023,9.10578]
[1778085381191,33.18,81516.84,69.3,0.81837,0.00023,9.01934]
[1778085382198,33.18,81518.64,69.3,0.81879,0.00023,9.00633]
[1778085387602,33.18,81519.72,69.3,0.81907,0.00023,8.99794]
[1778085388001,33.18,81519.72,69.3,0.81907,0.00023,8.99794]
[1778085388102,33.18,81525.22,69.3,0.82035,0.00023,8.95846]
[1778085388778,33.18,81525.22,69.3,0.82035,0.00023,8.95846]
[1778085388809,33.18,81525.22,69.3,0.82035,0.00023,8.95846]
[1778085388860,33.18,81528.61,69.3,0.82114,0.00023,8.93419]
[1778085392268,33.18,81532.17,69.3,0.82209,0.00023,8.8997]
[1778085395644,33.18,81533.43,69.3,0.82238,0.00023,8.89062]
[1778085395745,33.18,81537.37,69.3,0.82329,0.00023,8.86244]
[1778085396296,33.18,81540.76,69.3,0.82406,0.00023,8.83822]
[1778085399317,33.18,81542.22,69.3,0.82439,0.00023,8.82793]
[1778085401212,33.18,81547.38,69.3,0.82556,0.00023,8.79118]
[1778085401332,33.18,81552.33,69.3,0.82668,0.00023,8.75575]
[1778085402338,33.18,81557.37,69.3,0.82781,0.00023,8.7198]
[1778085403346,33.18,81559.12,69.3,0.8282,0.00022,8.70729]
[1778085406366,33.18,81557.35,69.3,0.82781,0.00023,8.71987]
[1778085410394,33.18,81555.89,69.3,0.82749,0.00023,8.72996]
[1778085415429,33.17,81555.98,69.3,0.82754,0.00023,8.72826]
[1778085420464,33.17,81555.88,69.3,0.82755,0.00023,8.72792]
[1778085425499,33.17,81559.79,69.3,0.82844,0.00022,8.69953]
[1778085427513,33.17,81562.34,69.3,0.82901,0.00022,8.68135]
[1778085429527,33.17,81558.66,69.3,0.82818,0.00022,8.70788]
[1778085430534,33.17,81556.34,69.3,0.82766,0.00023,8.72455]
[1778085431541,33.17,81554.76,69.3,0.8273,0.00023,8.73589]
[1778085432548,33.17,81547.31,69.3,0.82562,0.00023,8.78924]
[1778085433555,33.17,81544.51,69.3,0.82498,0.00023,8.80938]
[1778085434562,33.17,81548.77,69.3,0.82594,0.00023,8.77896]
[1778085436576,33.17,81551.68,69.3,0.82659,0.00023,8.75834]
[1778085438590,33.17,81553.75,69.3,0.82705,0.00023,8.7438]
[1778085439597,33.17,81556.38,69.3,0.82764,0.00023,8.72511]
[1778085440604,33.17,81558.07,69.3,0.82802,0.00022,8.71318]
[1778085444632,33.17,81551.93,69.3,0.82661,0.00023,8.75795]
[1778085445639,33.17,81550.09,69.3,0.82618,0.00023,8.77132]
[1778085449667,33.18,81554.15,69.3,0.82709,0.00023,8.74273]
[1778085451681,33.18,81560.96,69.3,0.82874,0.00022,8.68532]
[1778085452688,33.18,81562.58,69.3,0.8291,0.00022,8.67388]
[1778085453891,33.18,81562.58,69.3,0.8291,0.00022,8.67388]
[1778085454139,33.18,81562.58,69.3,0.8291,0.00022,8.67388]
[1778085454234,33.18,81564.86,69.3,0.8296,0.00022,8.65767]
[1778085454316,33.18,81564.86,69.3,0.8296,0.00022,8.65767]
[1778085455057,33.18,81564.86,69.3,0.8296,0.00022,8.65767]
[1778085455147,33.18,81577.39,69.3,0.83239,0.00022,8.56784]
[1778085455548,33.18,81577.39,69.3,0.83239,0.00022,8.56784]
[1778085455709,33.18,81581.28,69.3,0.83325,0.00022,8.53991]
[1778085456717,33.18,81581.75,69.3,0.83335,0.00022,8.53671]
[1778085458110,33.18,81581.75,69.3,0.83335,0.00022,8.53671]
[1778085458733,33.18,81569.65,69.3,0.83067,0.00022,8.62352]
[1778085459740,33.18,81563.19,69.3,0.82922,0.00022,8.66987]
[1778085460838,33.18,81562.54,69.3,0.82908,0.00022,8.6743]
[1778085462270,33.18,81562.54,69.3,0.82908,0.00022,8.6743]
[1778085462277,33.18,81561.03,69.3,0.82875,0.00022,8.68497]
[1778085462724,33.18,81561.03,69.3,0.82875,0.00022,8.68497]
[1778085462761,33.18,81564.49,69.3,0.82953,0.00022,8.66017]
[1778085467796,33.18,81564.56,69.3,0.82957,0.00022,8.65878]
[1778085468803,33.17,81562.0,69.3,0.829,0.00022,8.67695]
[1778085469810,33.17,81559.51,69.3,0.82845,0.00022,8.69463]
[1778085470817,33.17,81558.24,69.3,0.82817,0.00022,8.70358]
[1778085471824,33.17,81559.43,69.3,0.82845,0.00022,8.69469]
[1778085472831,33.17,81558.21,69.3,0.82818,0.00022,8.70326]
[1778085473838,33.17,81557.59,69.3,0.82804,0.00022,8.70752]
[1778085474845,33.17,81556.75,69.3,0.82786,0.00023,8.71334]
[1778085475852,33.17,81558.43,69.3,0.82824,0.00022,8.7011]
[1778085476859,33.17,81557.82,69.3,0.82811,0.00022,8.70529]
[1778085477866,33.17,81558.74,69.3,0.82833,0.00022,8.69851]
[1778085478873,33.17,81558.09,69.3,0.82818,0.00022,8.70299]
[1778085479880,33.16,81560.02,69.3,0.82862,0.00022,8.68896]
[1778085480887,33.16,81560.05,69.3,0.82864,0.00022,8.68858]
[1778085482901,33.16,81561.55,69.3,0.82898,0.00022,8.67749]
[1778085483908,33.16,81563.65,69.3,0.82946,0.00022,8.66227]
[1778085484916,33.16,81562.06,69.3,0.82911,0.00022,8.67354]
[1778085485922,33.16,81563.54,69.3,0.82944,0.00022,8.66278]
[1778085489950,33.16,81561.87,69.3,0.82909,0.00022,8.67421]
[1778085491965,33.16,81559.85,69.3,0.82864,0.00022,8.68839]
[1778085492437,33.16,81559.85,69.3,0.82864,0.00022,8.68839]
[1778085492972,33.16,81552.41,69.3,0.82696,0.00023,8.74195]
[1778085493980,33.16,81538.82,69.3,0.82387,0.00023,8.83939]
[1778085494987,33.16,81540.45,69.3,0.82424,0.00023,8.82775]
[1778085495994,33.16,81541.21,69.3,0.82441,0.00023,8.82234]
[1778085499015,33.16,81540.73,69.3,0.8243,0.00023,8.8259]
[1778085503043,33.16,81541.82,69.3,0.82454,0.00023,8.81826]
[1778085504053,33.16,81543.73,69.3,0.82497,0.00023,8.80464]
[1778085504422,33.16,81543.73,69.3,0.82497,0.00023,8.80464]
[1778085505059,33.16,81565.26,69.3,0.82984,0.00022,8.65002]
[1778085506066,33.16,81563.56,69.3,0.82946,0.00022,8.66228]
[1778085508056,33.16,81563.0,69.3,0.82934,0.00022,8.66616]
[1778085511101,33.16,81561.89,69.3,0.82923,0.00022,8.66468]
[1778085515129,33.15,81563.81,69.3,0.82968,0.00022,8.65036]
[1778085518150,33.15,81565.29,69.3,0.83002,0.00022,8.63938]
[1778085523185,33.15,81567.47,69.3,0.83053,0.00022,8.6232]
[1778085524192,33.15,81570.94,69.3,0.8313,0.00022,8.59816]
[1778085528700,33.15,81570.39,69.3,0.83119,0.00022,8.60172]
[1778085529982,33.15,81570.39,69.3,0.83119,0.00022,8.60172]
[1778085530329,33.15,81570.39,69.3,0.83119,0.00022,8.60172]
[1778085530234,33.15,81574.61,69.3,0.83214,0.00022,8.57122]
[1778085530680,33.15,81574.61,69.3,0.83214,0.00022,8.57122]
[1778085531241,33.15,81576.13,69.3,0.83247,0.00022,8.56024]
[1778085531499,33.15,81576.13,69.3,0.83247,0.00022,8.56024]
[1778085531847,33.15,81576.13,69.3,0.83247,0.00022,8.56024]
[1778085532248,33.15,81573.24,69.3,0.83183,0.00022,8.58096]
[1778085533255,33.15,81568.9,69.3,0.83087,0.00022,8.61206]
[1778085534262,33.15,81561.75,69.3,0.82928,0.00022,8.66328]
[1778085535269,33.15,81559.98,69.3,0.82888,0.00022,8.67581]
[1778085536276,33.14,81560.9,69.3,0.8291,0.00022,8.66906]
[1778085537283,33.14,81559.94,69.3,0.82888,0.00022,8.6758]
[1778085538290,33.14,81561.44,69.3,0.82923,0.00022,8.66489]
[1778085541311,33.14,81565.87,69.3,0.83023,0.00022,8.63268]
[1778085542318,33.14,81567.44,69.3,0.83058,0.00022,8.62127]
[1778085547353,33.14,81567.24,69.3,0.83056,0.00022,8.62213]
[1778085552388,33.14,81565.88,69.3,0.83027,0.00022,8.63128]
[1778085554441,33.14,81565.88,69.3,0.83027,0.00022,8.63128]
[1778085554778,33.14,81565.88,69.3,0.83027,0.00022,8.63128]
[1778085554824,33.14,81568.01,69.3,0.83076,0.00022,8.61576]
[1778085560444,33.13,81569.37,69.3,0.83107,0.00022,8.60555]
[1778085565074,33.13,81569.21,69.3,0.83105,0.00022,8.60641]
[1778085565406,33.13,81569.21,69.3,0.83105,0.00022,8.60641]
[1778085565752,33.13,81570.08,69.3,0.83124,0.00022,8.59997]
[1778085565853,33.13,81574.34,69.3,0.83219,0.00022,8.56935]
[1778085567493,33.13,81576.67,69.3,0.83271,0.00022,8.55249]
[1778085569509,33.13,81580.68,69.3,0.8336,0.00022,8.52361]
[1778085570559,33.13,81580.68,69.3,0.8336,0.00022,8.52361]
[1778085570601,33.13,81587.42,69.3,0.83508,0.00022,8.47514]
[1778085571523,33.13,81596.7,69.3,0.83724,0.00022,8.39951]
[1778085573537,33.13,81598.68,69.3,0.83767,0.00022,8.38523]
[1778085575026,33.13,81598.68,69.3,0.83767,0.00022,8.38523]
[1778085576558,33.13,81603.35,69.3,0.83866,0.00022,8.35221]
[1778085577565,33.13,81609.72,69.3,0.84003,0.00022,8.30636]
[1778085580980,33.13,81612.56,69.3,0.84063,0.00021,8.28625]
[1778085582256,33.13,81612.56,69.3,0.84063,0.00021,8.28625]
[1778085582344,33.13,81612.56,69.3,0.84063,0.00021,8.28625]
[1778085582395,33.14,81614.85,69.3,0.84112,0.00021,8.26989]
[1778085582960,33.14,81614.85,69.3,0.84112,0.00021,8.26989]
[1778085583184,33.14,81614.85,69.3,0.84112,0.00021,8.26989]
[1778085583271,33.14,81614.85,69.3,0.84112,0.00021,8.26989]
[1778085583312,33.13,81618.9,69.3,0.84199,0.00021,8.24063]
[1778085583581,33.13,81618.9,69.3,0.84199,0.00021,8.24063]
[1778085584050,33.13,81618.9,69.3,0.84199,0.00021,8.24063]
[1778085584312,33.13,81618.9,69.3,0.84199,0.00021,8.24063]
[1778085584325,33.13,81627.3,69.3,0.84377,0.00021,8.18013]
[1778085585040,33.13,81627.3,69.3,0.84377,0.00021,8.18013]
[1778085585067,33.13,81632.66,69.3,0.8449,0.00021,8.14157]
[1778085586046,33.14,81636.81,69.3,0.84577,0.00021,8.11177]
[1778085586982,33.14,81636.81,69.3,0.84577,0.00021,8.11177]
[1778085592670,33.14,81637.34,69.3,0.84587,0.00021,8.10847]
[1778085593604,33.14,81637.34,69.3,0.84587,0.00021,8.10847]
[1778085599719,33.14,81637.52,69.3,0.84589,0.00021,8.10778]
[1778085602740,33.14,81630.84,69.3,0.84448,0.00021,8.15614]
[1778085603747,33.14,81626.15,69.3,0.84349,0.00021,8.18993]
[1778085606183,33.14,81622.41,69.3,0.8427,0.00021,8.21673]
[1778085607426,33.14,81618.14,69.3,0.84179,0.00021,8.24737]
[1778085612810,33.15,81617.33,69.3,0.84158,0.00021,8.25459]
[1778085614121,33.15,81617.33,69.3,0.84158,0.00021,8.25459]
[1778085615266,33.15,81617.61,69.3,0.84161,0.00021,8.2533]
[1778085615367,33.15,81617.53,69.3,0.84159,0.00021,8.25424]
[1778085615809,33.15,81617.53,69.3,0.84159,0.00021,8.25424]
[1778085616838,33.15,81614.22,69.3,0.84087,0.00021,8.27843]
[1778085617845,33.15,81610.45,69.3,0.84005,0.00021,8.30591]
[1778085620318,33.16,81607.37,69.3,0.83936,0.00022,8.32897]
[1778085620866,33.16,81605.13,69.3,0.83888,0.00022,8.34509]
[1778085621873,33.16,81610.62,69.3,0.84005,0.00021,8.30584]
[1778085622880,33.16,81612.05,69.3,0.84035,0.00021,8.29578]
[1778085628310,33.16,81612.32,69.3,0.84039,0.00021,8.29461]
[1778085633957,33.16,81615.7,69.3,0.84122,0.00021,8.26196]
[1778085634974,33.16,81618.15,69.3,0.84175,0.00021,8.24418]
[1778085635981,33.16,81623.28,69.3,0.84285,0.00021,8.20714]
[1778085639206,33.16,81618.57,69.3,0.84185,0.00021,8.24074]
[1778085640010,33.16,81621.5,69.3,0.84248,0.00021,8.21965]
[1778085640634,33.16,81621.5,69.3,0.84248,0.00021,8.21965]
[1778085640676,33.16,81621.5,69.3,0.84248,0.00021,8.21965]
[1778085641047,33.16,81621.5,69.3,0.84248,0.00021,8.21965]
[1778085641136,33.16,81632.42,69.3,0.84479,0.00021,8.14114]
[1778085642023,33.16,81641.01,69.3,0.84659,0.00021,8.07936]
[1778085642757,33.16,81641.01,69.3,0.84659,0.00021,8.07936]
[1778085643030,33.16,81643.16,69.3,0.84704,0.00021,8.064]
[1778085647058,33.16,81650.46,69.3,0.84854,0.00021,8.01204]
[1778085648065,33.17,81656.47,69.3,0.84978,0.00021,7.96903]
[1778085650080,33.17,81658.76,69.3,0.85023,0.00021,7.9531]
[1778085651086,33.17,81655.65,69.3,0.84958,0.00021,7.97575]
[1778085652093,33.17,81654.31,69.3,0.8493,0.00021,7.98563]
[1778085657128,33.17,81654.32,69.3,0.84927,0.00021,7.98676]
[1778085658135,33.18,81655.65,69.3,0.84954,0.00021,7.97744]
[1778085663170,33.18,81656.04,69.3,0.84958,0.00021,7.97591]
[1778085666193,33.18,81657.98,69.3,0.84996,0.00021,7.96274]
[1778085671229,33.19,81657.18,69.3,0.84975,0.00021,7.96988]
[1778085676264,33.19,81657.98,69.3,0.84988,0.00021,7.96548]
[1778085678278,33.2,81659.29,69.3,0.85013,0.00021,7.95663]
[1778085679285,33.2,81657.68,69.3,0.84979,0.00021,7.96847]
[1778085684320,33.2,81657.7,69.3,0.84976,0.00021,7.96964]
[1778085685120,33.2,81657.7,69.3,0.84976,0.00021,7.96964]
[1778085685167,33.2,81657.7,69.3,0.84976,0.00021,7.96964]
[1778085685327,33.2,81664.93,69.3,0.85124,0.0002,7.91799]
[1778085686334,33.21,81668.23,69.3,0.8519,0.0002,7.89464]
[1778085686744,33.21,81668.23,69.3,0.8519,0.0002,7.89464]
[1778085688076,33.21,81669.28,69.3,0.85211,0.0002,7.88747]
[1778085689060,33.21,81668.36,69.3,0.85191,0.0002,7.89445]
[1778085689179,33.21,81668.36,69.3,0.85191,0.0002,7.89445]
[1778085689408,33.21,81668.36,69.3,0.85191,0.0002,7.89445]
[1778085689481,33.21,81671.12,69.3,0.85246,0.0002,7.87501]
[1778085690471,33.21,81671.12,69.3,0.85246,0.0002,7.87501]
[1778085690362,33.21,81673.22,69.3,0.85289,0.0002,7.85982]
[1778085692376,33.21,81675.57,69.3,0.85349,0.0002,7.83438]
[1778085695397,33.21,81677.75,69.3,0.85393,0.0002,7.81852]
[1778085697411,33.21,81679.81,69.3,0.85435,0.0002,7.80364]
[1778085702446,33.21,81676.35,69.3,0.85365,0.0002,7.82856]
[1778085707481,33.21,81677.4,69.3,0.85387,0.0002,7.82067]
[1778085712516,33.21,81677.78,69.3,0.85395,0.0002,7.81789]
[1778085713523,33.21,81680.3,69.3,0.85445,0.0002,7.80005]
[1778085716544,33.21,81682.15,69.3,0.85481,0.0002,7.78753]
[1778085717551,33.21,81687.75,69.3,0.85592,0.0002,7.74767]
[1778085720572,33.21,81683.76,69.3,0.85511,0.0002,7.77667]
[1778085721579,33.22,81682.38,69.3,0.85483,0.0002,7.78684]
[1778085726614,33.22,81678.79,69.3,0.85408,0.0002,7.81328]
[1778085728628,33.22,81676.75,69.3,0.85367,0.0002,7.82807]
[1778085729635,33.22,81672.74,69.3,0.85286,0.0002,7.85674]
[1778085730642,33.22,81668.76,69.3,0.85204,0.0002,7.88545]
[1778085732023,33.22,81665.33,69.3,0.85134,0.0002,7.91017]
[1778085735678,33.22,81666.91,69.3,0.85167,0.0002,7.89833]
[1778085740713,33.21,81666.51,69.3,0.85162,0.0002,7.90028]
[1778085743248,33.21,81666.44,69.3,0.85161,0.0002,7.9006]
[1778085743734,33.21,81662.57,69.3,0.85083,0.0002,7.92801]
[1778085744792,33.21,81662.57,69.3,0.85083,0.0002,7.92801]
[1778085744869,33.21,81660.52,69.3,0.85041,0.00021,7.94271]
[1778085745748,33.21,81655.32,69.3,0.84933,0.00021,7.98028]
[1778085750783,33.22,81655.15,69.3,0.84927,0.00021,7.98244]
[1778085755818,33.22,81649.53,69.3,0.84822,0.00021,8.01458]
[1778085756825,33.22,81645.93,69.3,0.84746,0.00021,8.04056]
[1778085760853,33.22,81647.76,69.3,0.84783,0.00021,8.02778]
[1778085763874,33.22,81651.03,69.3,0.8485,0.00021,8.00467]
[1778085766898,33.22,81652.74,69.3,0.84884,0.00021,7.99284]
[1778085767904,33.22,81661.84,69.3,0.85071,0.00021,7.9277]
[1778085769918,33.23,81660.19,69.3,0.85037,0.00021,7.93963]
[1778085771932,33.23,81658.76,69.3,0.85006,0.00021,7.95036]
[1778085776967,33.23,81659.33,69.3,0.85018,0.00021,7.94628]
[1778085779988,33.23,81661.16,69.3,0.85057,0.00021,7.93285]
[1778085780997,33.23,81665.63,69.3,0.85147,0.0002,7.90102]
[1778085781910,33.23,81665.63,69.3,0.85147,0.0002,7.90102]
[1778085782004,33.23,81672.33,69.3,0.85285,0.0002,7.85273]
[1778085784018,33.23,81673.36,69.3,0.85306,0.0002,7.84529]
[1778085785025,33.23,81675.0,69.3,0.85339,0.0002,7.8334]
[1778085788046,33.22,81677.24,69.3,0.85386,0.0002,7.81701]
[1778085793081,33.22,81678.46,69.3,0.85412,0.0002,7.80781]
[1778085798116,33.22,81677.71,69.3,0.85397,0.0002,7.81281]
[1778085799123,33.22,81686.6,69.3,0.85576,0.0002,7.74904]
[1778085800130,33.22,81689.17,69.3,0.85628,0.0002,7.73056]
[1778085802144,33.22,81688.54,69.3,0.85615,0.0002,7.73512]
[1778085805165,33.22,81684.35,69.3,0.85531,0.0002,7.76522]
[1778085806696,33.22,81683.96,69.3,0.85523,0.0002,7.76804]
[1778085807179,33.22,81686.67,69.3,0.85578,0.0002,7.7486]
[1778085810710,33.22,81686.94,69.3,0.85583,0.0002,7.74671]
[1778085811459,33.22,81686.94,69.3,0.85583,0.0002,7.74671]
[1778085811555,33.22,81689.06,69.3,0.85638,0.0002,7.72262]
[1778085812214,33.22,81693.99,69.3,0.85737,0.0002,7.68737]
[1778085813221,33.22,81695.52,69.3,0.85767,0.0002,7.67652]
[1778085814228,33.22,81689.07,69.3,0.85638,0.0002,7.72279]
[1778085815235,33.22,81687.63,69.3,0.85609,0.0002,7.73315]
[1778085815731,33.22,81687.63,69.3,0.85609,0.0002,7.73315]
[1778085817258,33.22,81687.78,69.3,0.85612,0.0002,7.7321]
[1778085821157,33.22,81686.28,69.3,0.85582,0.0002,7.74294]
[1778085821277,33.22,81680.61,69.3,0.85468,0.0002,7.78357]
[1778085822387,33.22,81680.61,69.3,0.85468,0.0002,7.78357]
[1778085822441,33.22,81671.37,69.3,0.85281,0.0002,7.84975]
[1778085823291,33.22,81668.37,69.3,0.8522,0.0002,7.87113]
[1778085828326,33.22,81668.08,69.3,0.85216,0.0002,7.87239]
[1778085831347,33.22,81663.91,69.3,0.85132,0.0002,7.90208]
[1778085832354,33.22,81661.99,69.3,0.85092,0.00021,7.91592]
[1778085833361,33.22,81660.32,69.3,0.85058,0.00021,7.92795]
[1778085834368,33.22,81654.94,69.3,0.84947,0.00021,7.96661]
[1778085835516,33.22,81652.03,69.3,0.84886,0.00021,7.98769]
[1778085836382,33.22,81647.31,69.3,0.84788,0.00021,8.02173]
[1778085837389,33.22,81645.66,69.3,0.84753,0.00021,8.03369]
[1778085842426,33.22,81645.42,69.3,0.84747,0.00021,8.03586]
[1778085845448,33.22,81647.58,69.3,0.84791,0.00021,8.02062]
[1778085850482,33.23,81648.18,69.3,0.84802,0.00021,8.01687]
[1778085852496,33.23,81652.46,69.3,0.8489,0.00021,7.98638]
[1778085853503,33.23,81654.42,69.3,0.8493,0.00021,7.97248]
[1778085854510,33.23,81656.06,69.3,0.84964,0.00021,7.96089]
[1778085855517,33.23,81657.93,69.3,0.85002,0.00021,7.94766]
[1778085858538,33.23,81659.43,69.3,0.85031,0.00021,7.93756]
[1778085860689,33.23,81659.4,69.3,0.85029,0.00021,7.938]
[1778085861276,33.23,81659.08,69.3,0.85022,0.00021,7.94052]
[1778085861559,33.23,81668.09,69.3,0.85207,0.0002,7.87585]
[1778085862094,33.23,81668.09,69.3,0.85207,0.0002,7.87585]
[1778085862566,33.23,81670.91,69.3,0.85265,0.0002,7.85546]
[1778085863574,33.23,81677.01,69.3,0.85389,0.0002,7.8116]
[1778085864581,33.23,81680.61,69.3,0.85462,0.0002,7.78572]
[1778085865588,33.23,81685.38,69.3,0.85558,0.0002,7.75151]
[1778085866595,33.23,81689.18,69.3,0.85634,0.0002,7.72431]
[1778085867602,33.23,81691.92,69.3,0.85688,0.0002,7.70473]
[1778085873644,33.23,81692.32,69.3,0.85708,0.0002,7.69336]
[1778085874651,33.23,81694.77,69.3,0.85757,0.0002,7.67591]
[1778085875698,33.23,81694.77,69.3,0.85757,0.0002,7.67591]
[1778085876043,33.23,81695.29,69.3,0.85767,0.0002,7.6723]
[1778085876665,33.23,81697.7,69.3,0.85814,0.0002,7.65517]
[1778085881700,33.24,81697.46,69.3,0.85808,0.0002,7.65757]
[1778085882707,33.24,81693.79,69.3,0.85734,0.0002,7.68394]
[1778085883714,33.24,81692.36,69.3,0.85706,0.0002,7.69426]
[1778085884721,33.24,81694.03,69.3,0.85739,0.0002,7.68239]
[1778085886735,33.24,81692.6,69.3,0.8571,0.0002,7.6928]
[1778085888749,33.24,81690.46,69.3,0.85667,0.0002,7.70827]
[1778085889757,33.24,81693.1,69.3,0.85719,0.0002,7.68944]
[1778085890764,33.24,81689.65,69.3,0.8565,0.0002,7.7142]
[1778085893785,33.24,81685.73,69.3,0.85571,0.0002,7.74238]
[1778085894792,33.24,81684.03,69.3,0.85537,0.0002,7.75456]
[1778085895799,33.24,81685.45,69.3,0.85566,0.0002,7.74438]
[1778085897813,33.24,81683.98,69.3,0.85536,0.0002,7.75489]
[1778085899827,33.24,81681.59,69.3,0.85488,0.0002,7.77197]
[1778085904862,33.24,81678.9,69.3,0.85435,0.0002,7.79101]
[1778085907883,33.24,81675.08,69.3,0.85358,0.0002,7.81816]
[1778085908890,33.24,81672.73,69.3,0.85311,0.0002,7.8349]
[1778085910671,33.24,81672.73,69.3,0.85311,0.0002,7.8349]
[1778085913925,33.23,81669.23,69.3,0.85241,0.0002,7.85931]
[1778085918960,33.23,81669.77,69.3,0.85255,0.0002,7.85466]
[1778085923995,33.23,81670.18,69.3,0.85265,0.0002,7.85097]
[1778085928023,33.23,81668.12,69.3,0.85225,0.0002,7.86513]
[1778085931044,33.22,81666.97,69.3,0.85216,0.0002,7.86392]
[1778085932031,33.22,81666.97,69.3,0.85216,0.0002,7.86392]
[1778085933358,33.22,81667.19,69.3,0.85221,0.0002,7.86217]
[1778085938290,33.22,81666.69,69.3,0.85213,0.0002,7.86492]
[1778085938641,33.22,81666.69,69.3,0.85213,0.0002,7.86492]
[1778085939100,33.22,81668.42,69.3,0.85249,0.0002,7.85218]
[1778085940692,33.22,81668.42,69.3,0.85249,0.0002,7.85218]
[1778085941179,33.22,81667.74,69.3,0.85236,0.0002,7.85674]
[1778085945638,33.22,81667.37,69.3,0.8523,0.0002,7.85891]
[1778085947063,33.21,81667.1,69.3,0.85225,0.0002,7.86053]
[1778085949219,33.21,81667.57,69.3,0.85236,0.0002,7.85684]
[1778085951187,33.21,81674.05,69.3,0.85369,0.0002,7.8099]
[1778085953239,33.21,81674.68,69.3,0.85382,0.0002,7.80524]
[1778085953247,33.21,81669.36,69.3,0.85274,0.0002,7.8433]
[1778085954292,33.21,81662.89,69.3,0.85142,0.0002,7.88964]
[1778085956661,33.21,81661.57,69.3,0.85116,0.00021,7.89897]
[1778085957116,33.21,81661.61,69.3,0.85118,0.00021,7.89828]
[1778085957229,33.21,81664.51,69.3,0.85177,0.0002,7.87746]
[1778085958236,33.21,81667.01,69.3,0.85228,0.0002,7.85959]
[1778085959802,33.21,81667.01,69.3,0.85228,0.0002,7.85959]
[1778085960623,33.21,81666.78,69.3,0.85223,0.0002,7.86133]
[1778085961090,33.21,81666.98,69.3,0.85226,0.0002,7.86013]
[1778085962540,33.21,81667.28,69.3,0.85233,0.0002,7.85798]
[1778085964278,33.21,81665.58,69.3,0.85197,0.0002,7.87053]
[1778085969313,33.21,81667.16,69.3,0.85227,0.0002,7.85991]
[1778085974627,33.22,81666.8,69.3,0.85216,0.0002,7.86394]
[1778085978069,33.22,81667.36,69.3,0.85225,0.0002,7.86079]
[1778085979207,33.22,81668.71,69.3,0.85253,0.0002,7.85094]
[1778085980445,33.22,81669.11,69.3,0.85261,0.0002,7.84792]
[1778085981398,33.22,81674.89,69.3,0.85379,0.0002,7.80647]
[1778085982405,33.22,81678.37,69.3,0.85449,0.0002,7.78144]
[1778085986433,33.22,81681.67,69.3,0.85516,0.0002,7.75762]
[1778085987440,33.22,81680.1,69.3,0.85485,0.0002,7.76885]
[1778085990461,33.22,81678.44,69.3,0.85452,0.0002,7.78063]
[1778085993482,33.22,81677.24,69.3,0.85441,0.0002,7.78015]
[1778085998517,33.22,81677.5,69.3,0.85447,0.0002,7.77801]
[1778086003552,33.22,81678.89,69.3,0.85476,0.0002,7.76779]
[1778086006574,33.22,81674.25,69.3,0.85382,0.0002,7.80094]
[1778086007581,33.22,81672.21,69.3,0.85341,0.0002,7.81549]
[1778086010607,33.22,81669.35,69.3,0.85283,0.0002,7.83571]
[1778086011614,33.22,81667.58,69.3,0.85248,0.0002,7.84827]
[1778086013631,33.21,81670.27,69.3,0.85303,0.0002,7.8287]
[1778086015645,33.21,81672.36,69.3,0.85346,0.0002,7.81348]
[1778086016653,33.21,81669.12,69.3,0.85281,0.0002,7.83662]
[1778086017659,33.21,81667.39,69.3,0.85246,0.0002,7.84891]
[1778086022694,33.21,81666.77,69.3,0.85235,0.0002,7.85263]
[1778086027729,33.21,81666.81,69.3,0.85238,0.0002,7.8516]
[1778086029743,33.21,81674.14,69.3,0.85388,0.0002,7.79873]
[1778086030750,33.21,81676.26,69.3,0.85431,0.0002,7.78346]
[1778086031757,33.2,81681.93,69.3,0.85546,0.0002,7.74276]
[1778086036792,33.21,81677.15,69.3,0.85449,0.0002,7.77706]
[1778086038806,33.2,81674.25,69.3,0.85391,0.0002,7.79776]
[1778086043841,33.2,81673.39,69.3,0.85374,0.0002,7.80355]
[1778086048447,33.2,81674.36,69.3,0.85395,0.0002,7.79627]
[1778086048876,33.2,81672.72,69.3,0.85362,0.0002,7.80796]
[1778086051080,33.2,81671.89,69.3,0.85346,0.0002,7.81372]
[1778086051897,33.2,81676.73,69.3,0.85457,0.0002,7.76996]
[1778086052904,33.2,81678.61,69.3,0.85495,0.0002,7.75644]
[1778086054918,33.2,81681.08,69.3,0.85545,0.0002,7.73868]
[1778086056932,33.2,81682.44,69.3,0.85572,0.0002,7.72894]
[1778086061967,33.2,81678.28,69.3,0.85488,0.0002,7.75885]
[1778086062974,33.2,81673.79,69.3,0.85398,0.0002,7.79102]
[1778086063981,33.2,81675.68,69.3,0.85436,0.0002,7.77739]
[1778086064988,33.2,81678.67,69.3,0.85497,0.0002,7.7559]
[1778086069018,33.2,81674.91,69.3,0.85421,0.0002,7.78277]
[1778086070676,33.2,81674.91,69.3,0.85421,0.0002,7.78277]
[1778086070771,33.2,81668.76,69.3,0.85297,0.0002,7.8267]
[1778086071041,33.2,81661.33,69.3,0.85145,0.00021,7.88003]
[1778086072041,33.2,81652.24,69.3,0.84958,0.00021,7.94511]
[1778086073633,33.2,81651.19,69.3,0.84938,0.00021,7.95208]
[1778086074055,33.2,81653.92,69.3,0.84994,0.00021,7.93248]
[1778086078083,33.19,81656.36,69.3,0.85046,0.00021,7.91447]
[1778086082111,33.19,81659.2,69.3,0.85106,0.00021,7.89339]
[1778086087147,33.19,81657.47,69.3,0.85074,0.00021,7.90479]
[1778086088154,33.19,81661.67,69.3,0.85161,0.00021,7.8744]
[1778086089161,33.19,81664.91,69.3,0.85227,0.0002,7.85095]
[1778086090168,33.19,81662.07,69.3,0.8517,0.0002,7.8712]
[1778086093189,33.18,81660.25,69.3,0.85134,0.00021,7.88373]
[1778086094203,33.18,81656.74,69.3,0.85062,0.00021,7.90875]
[1778086095204,33.18,81649.34,69.3,0.8491,0.00021,7.9617]
[1778086096671,33.18,81645.43,69.3,0.84829,0.00021,7.98971]
[1778086100239,33.18,81642.17,69.3,0.8476,0.00021,8.01345]
[1778086101246,33.18,81641.39,69.3,0.84744,0.00021,8.01913]
[1778086102253,33.18,81642.37,69.3,0.84764,0.00021,8.01215]
[1778086103260,33.18,81641.27,69.3,0.84741,0.00021,8.02013]
[1778086104267,33.18,81640.35,69.3,0.84721,0.00021,8.02681]
[1778086106281,33.18,81642.25,69.3,0.84761,0.00021,8.01326]
[1778086107288,33.18,81642.8,69.3,0.84772,0.00021,8.00938]
[1778086108295,33.18,81642.63,69.3,0.84768,0.00021,8.01068]
[1778086109302,33.18,81642.45,69.3,0.84764,0.00021,8.01205]
[1778086110716,33.18,81642.45,69.3,0.84764,0.00021,8.01205]
[1778086110787,33.19,81641.98,69.3,0.84754,0.00021,8.01556]
[1778086111316,33.19,81640.86,69.3,0.84744,0.00021,8.01466]
[1778086112323,33.19,81640.59,69.3,0.84738,0.00021,8.01665]
[1778086113330,33.19,81640.16,69.3,0.84729,0.00021,8.01981]
[1778086114660,33.19,81640.16,69.3,0.84729,0.00021,8.01981]
[1778086114705,33.19,81640.3,69.3,0.84731,0.00021,8.01892]
[1778086117119,33.19,81640.34,69.3,0.84732,0.00021,8.01868]
[1778086117358,33.19,81634.26,69.3,0.84604,0.00021,8.06245]
[1778086118365,33.19,81635.1,69.3,0.84622,0.00021,8.05647]
[1778086119372,33.19,81635.88,69.3,0.84638,0.00021,8.05085]
[1778086120379,33.19,81636.86,69.3,0.84659,0.00021,8.04381]
[1778086121386,33.19,81636.05,69.3,0.84642,0.00021,8.04965]
[1778086122393,33.19,81636.82,69.3,0.84658,0.00021,8.04414]
[1778086123400,33.19,81636.33,69.3,0.84648,0.00021,8.04767]
[1778086125414,33.19,81635.16,69.3,0.84623,0.00021,8.05612]
[1778086126421,33.19,81632.01,69.3,0.84556,0.00021,8.07879]
[1778086127428,33.19,81630.68,69.3,0.84528,0.00021,8.08836]
[1778086130451,33.19,81634.46,69.3,0.84608,0.00021,8.06108]
[1778086131458,33.19,81637.65,69.3,0.84675,0.00021,8.03812]
[1778086132465,33.19,81639.72,69.3,0.84719,0.00021,8.02324]
[1778086133472,33.19,81638.32,69.3,0.84689,0.00021,8.03333]
[1778086134479,33.19,81639.28,69.3,0.84709,0.00021,8.02648]
[1778086135486,33.19,81639.67,69.3,0.84717,0.00021,8.02372]
[1778086136493,33.19,81640.42,69.3,0.84733,0.00021,8.01838]
[1778086137500,33.19,81639.62,69.3,0.84716,0.00021,8.02418]
[1778086139514,33.19,81639.39,69.3,0.84711,0.00021,8.026]
[1778086140761,33.19,81639.39,69.3,0.84711,0.00021,8.026]
[1778086140862,33.19,81639.32,69.3,0.84709,0.00021,8.02655]
[1778086145653,33.19,81640.04,69.3,0.84724,0.00021,8.02157]
[1778086145754,33.19,81649.17,69.3,0.84914,0.00021,7.95584]
[1778086146566,33.19,81654.97,69.3,0.85035,0.00021,7.91388]
[1778086147573,33.19,81663.09,69.3,0.85203,0.0002,7.85532]
[1778086148580,33.19,81669.41,69.3,0.85332,0.0002,7.80979]
[1778086152608,33.18,81666.76,69.3,0.85279,0.0002,7.8284]
[1778086154622,33.18,81661.15,69.3,0.85164,0.00021,7.86869]
[1778086157643,33.19,81659.14,69.3,0.85123,0.00021,7.8833]
[1778086160664,33.19,81660.66,69.3,0.85153,0.00021,7.87284]
[1778086162678,33.19,81662.77,69.3,0.85197,0.0002,7.85732]
[1778086163685,33.19,81660.68,69.3,0.85154,0.00021,7.87234]
[1778086164693,33.19,81653.95,69.3,0.85015,0.00021,7.92094]
[1778086166707,33.19,81645.98,69.3,0.84848,0.00021,7.9786]
[1778086167716,33.19,81636.39,69.3,0.84648,0.00021,8.04764]
[1778086168723,33.19,81634.11,69.3,0.846,0.00021,8.06406]
[1778086170703,33.19,81634.37,69.3,0.84605,0.00021,8.06219]
[1778086174935,33.19,81635.9,69.3,0.8465,0.00021,8.04229]
[1778086178796,33.19,81633.16,69.3,0.84592,0.00021,8.06213]
[1778086181817,33.19,81634.82,69.3,0.84627,0.00021,8.05019]
[1778086182824,33.19,81636.35,69.3,0.84659,0.00021,8.03921]
[1778086187859,33.19,81644.92,69.3,0.84838,0.00021,7.9778]
[1778086188866,33.19,81660.01,69.3,0.85151,0.00021,7.86907]
[1778086189873,33.19,81663.75,69.3,0.85228,0.0002,7.84203]
[1778086190880,33.19,81668.58,69.3,0.85327,0.0002,7.80722]
[1778086193901,33.19,81672.49,69.3,0.85407,0.0002,7.77887]
[1778086194682,33.19,81672.49,69.3,0.85407,0.0002,7.77887]
[1778086194908,33.19,81677.46,69.3,0.85508,0.0002,7.74316]
[1778086195915,33.19,81679.27,69.3,0.85545,0.0002,7.73018]
[1778086196281,33.19,81679.27,69.3,0.85545,0.0002,7.73018]
[1778086196922,33.19,81684.08,69.3,0.85641,0.0002,7.6957]
[1778086198730,33.19,81685.36,69.3,0.85667,0.0002,7.68659]
[1778086199943,33.19,81682.79,69.3,0.85615,0.0002,7.70515]
[1778086200085,33.19,81682.79,69.3,0.85615,0.0002,7.70515]
[1778086201353,33.19,81683.22,69.3,0.85623,0.0002,7.70211]
[1778086202026,33.19,81683.22,69.3,0.85623,0.0002,7.70211]
[1778086202964,33.19,81681.73,69.3,0.85593,0.0002,7.71289]
[1778086205985,33.19,81683.4,69.3,0.85627,0.0002,7.70103]
[1778086207999,33.19,81689.25,69.3,0.85743,0.0002,7.65922]
[1778086209006,33.19,81698.67,69.3,0.8593,0.0002,7.5919]
[1778086211020,33.19,81698.42,69.3,0.85924,0.0002,7.59411]
[1778086211502,33.19,81698.42,69.3,0.85924,0.0002,7.59411]
[1778086211887,33.19,81698.42,69.3,0.85924,0.0002,7.59411]
[1778086214571,33.19,81698.69,69.3,0.85928,0.0002,7.59278]
[1778086215048,33.19,81693.66,69.3,0.85828,0.0002,7.62898]
[1778086215445,33.19,81693.66,69.3,0.85828,0.0002,7.62898]
[1778086216055,33.19,81688.25,69.3,0.85719,0.0002,7.66787]
[1778086217062,33.19,81683.41,69.3,0.85622,0.0002,7.70265]
[1778086221997,33.2,81685.96,69.3,0.85673,0.0002,7.68463]
[1778086222097,33.2,81684.54,69.3,0.85644,0.0002,7.69481]
[1778086223104,33.2,81682.67,69.3,0.85606,0.0002,7.70827]
[1778086225119,33.2,81687.18,69.3,0.85697,0.0002,7.67603]
[1778086226126,33.2,81690.84,69.3,0.85769,0.0002,7.64991]
[1778086228140,33.2,81692.65,69.3,0.85805,0.0002,7.63719]
[1778086229147,33.2,81696.75,69.3,0.85886,0.0002,7.60799]
[1778086233176,33.2,81698.95,69.3,0.85942,0.0002,7.58352]
[1778086235190,33.2,81701.91,69.3,0.86001,0.0002,7.56225]
[1778086240226,33.2,81701.61,69.3,0.85995,0.0002,7.56427]
[1778086243246,33.2,81703.41,69.3,0.86031,0.0002,7.55131]
[1778086245432,33.2,81703.59,69.3,0.86034,0.0002,7.55001]
[1778086246267,33.2,81688.66,69.3,0.85738,0.0002,7.65688]
[1778086247274,33.2,81686.02,69.3,0.85686,0.0002,7.67563]
[1778086248281,33.2,81688.77,69.3,0.85741,0.0002,7.65598]
[1778086249541,33.2,81690.59,69.3,0.85777,0.0002,7.64301]
[1778086250603,33.2,81690.59,69.3,0.85777,0.0002,7.64301]
[1778086251302,33.2,81693.42,69.3,0.85833,0.0002,7.62293]
[1778086252309,33.2,81699.72,69.3,0.85957,0.0002,7.57796]
[1778086253316,33.2,81702.07,69.3,0.86004,0.0002,7.56111]
[1778086256337,33.2,81700.62,69.3,0.85975,0.0002,7.57141]
[1778086257537,33.2,81700.62,69.3,0.85975,0.0002,7.57141]
[1778086257590,33.2,81700.62,69.3,0.85975,0.0002,7.57141]
[1778086258493,33.2,81696.44,69.3,0.85893,0.0002,7.60128]
[1778086262379,33.2,81699.03,69.3,0.85943,0.0002,7.58315]
[1778086263386,33.2,81700.37,69.3,0.85969,0.0002,7.57373]
[1778086266407,33.2,81703.52,69.3,0.8603,0.0002,7.55176]
[1778086271442,33.2,81704.44,69.3,0.86048,0.0002,7.54519]
[1778086274463,33.2,81700.93,69.3,0.8598,0.0002,7.56967]
[1778086275406,33.2,81700.93,69.3,0.8598,0.0002,7.56967]
[1778086275440,33.2,81700.93,69.3,0.8598,0.0002,7.56967]
[1778086275778,33.2,81700.93,69.3,0.8598,0.0002,7.56967]
[1778086275799,33.2,81705.54,69.3,0.86072,0.0002,7.53638]
[1778086276205,33.2,81705.54,69.3,0.86072,0.0002,7.53638]
[1778086276590,33.2,81705.54,69.3,0.86072,0.0002,7.53638]
[1778086276647,33.2,81724.49,69.3,0.86441,0.00019,7.40112]
[1778086277489,33.2,81731.27,69.3,0.86572,0.00019,7.35272]
[1778086279361,33.2,81730.57,69.3,0.86559,0.00019,7.35766]
[1778086280139,33.2,81730.57,69.3,0.86559,0.00019,7.35766]
[1778086280183,33.2,81730.57,69.3,0.86559,0.00019,7.35766]
[1778086279503,33.2,81735.91,69.3,0.86661,0.00019,7.31961]
[1778086280659,33.2,81735.91,69.3,0.86661,0.00019,7.31961]
[1778086280740,33.2,81735.91,69.3,0.86661,0.00019,7.31961]
[1778086280807,33.2,81735.91,69.3,0.86661,0.00019,7.31961]
[1778086280916,33.2,81755.15,69.3,0.87024,0.00019,7.183]
[1778086281424,33.2,81755.15,69.3,0.87024,0.00019,7.183]
[1778086281524,33.2,81755.15,69.3,0.87024,0.00019,7.183]
[1778086281596,33.2,81755.15,69.3,0.87024,0.00019,7.183]
[1778086281668,33.2,81762.86,69.3,0.87168,0.00019,7.1284]
[1778086282239,33.2,81762.86,69.3,0.87168,0.00019,7.1284]
[1778086282771,33.2,81769.1,69.3,0.87284,0.00018,7.08424]
[1778086283547,33.2,81766.67,69.3,0.87239,0.00019,7.10142]
[1778086284175,33.2,81766.67,69.3,0.87239,0.00019,7.10142]
[1778086284554,33.2,81769.34,69.3,0.87288,0.00018,7.08269]
[1778086285561,33.2,81772.93,69.3,0.87354,0.00018,7.05736]
[1778086286568,33.2,81774.72,69.3,0.87387,0.00018,7.04478]
[1778086287575,33.2,81772.41,69.3,0.87344,0.00018,7.06118]
[1778086289589,33.2,81769.62,69.3,0.87292,0.00018,7.08108]
[1778086290207,33.2,81769.62,69.3,0.87292,0.00018,7.08108]
[1778086290596,33.2,81760.03,69.3,0.87114,0.00019,7.14899]
[1778086291603,33.2,81755.8,69.3,0.87047,0.00019,7.17039]
[1778086293041,33.2,81755.8,69.3,0.87047,0.00019,7.17039]
[1778086292610,33.2,81753.71,69.3,0.87007,0.00019,7.18545]
[1778086293533,33.2,81753.71,69.3,0.87007,0.00019,7.18545]
[1778086294128,33.2,81753.71,69.3,0.87007,0.00019,7.18545]
[1778086293617,33.2,81764.63,69.3,0.8721,0.00019,7.10835]
[1778086294286,33.2,81764.63,69.3,0.8721,0.00019,7.10835]
[1778086294790,33.2,81774.02,69.3,0.87383,0.00018,7.04223]
[1778086295631,33.2,81778.98,69.3,0.87474,0.00018,7.00725]
[1778086297092,33.2,81778.98,69.3,0.87474,0.00018,7.00725]
[1778086297178,33.2,81779.37,69.3,0.87481,0.00018,7.00443]
[1778086297646,33.2,81777.97,69.3,0.87456,0.00018,7.0143]
[1778086299660,33.2,81776.64,69.3,0.87432,0.00018,7.02331]
[1778086301674,33.2,81772.27,69.3,0.87353,0.00018,7.05375]
[1778086302681,33.2,81769.54,69.3,0.87302,0.00018,7.07326]
[1778086306709,33.2,81771.33,69.3,0.87334,0.00018,7.06114]
[1778086307716,33.2,81775.88,69.3,0.87417,0.00018,7.02911]
[1778086308734,33.2,81781.21,69.3,0.87515,0.00018,6.99154]
[1778086309740,33.21,81784.86,69.3,0.8758,0.00018,6.96614]
[1778086310831,33.21,81778.91,69.3,0.87471,0.00018,7.00827]
[1778086312762,33.21,81776.82,69.3,0.87432,0.00018,7.02331]
[1778086313769,33.21,81774.58,69.3,0.87391,0.00018,7.03911]
[1778086314778,33.21,81773.22,69.3,0.87366,0.00018,7.04884]
[1778086315794,33.21,81769.84,69.3,0.87303,0.00018,7.07281]
[1778086316798,33.21,81767.09,69.3,0.87252,0.00018,7.09239]
[1778086317323,33.21,81767.09,69.3,0.87252,0.00018,7.09239]
[1778086317703,33.21,81767.09,69.3,0.87252,0.00018,7.09239]
[1778086317804,33.21,81759.83,69.3,0.87117,0.00019,7.14401]
[1778086318817,33.21,81758.28,69.3,0.87088,0.00019,7.15506]
[1778086319823,33.21,81756.75,69.3,0.87059,0.00019,7.16595]
[1778086321165,33.21,81752.28,69.3,0.86975,0.00019,7.19784]
[1778086321837,33.21,81748.9,69.3,0.86911,0.00019,7.22198]
[1778086322844,33.21,81747.46,69.3,0.86883,0.00019,7.23233]
[1778086325865,33.21,81743.31,69.3,0.86804,0.00019,7.26215]
[1778086327181,33.21,81740.88,69.3,0.86758,0.00019,7.27948]
[1778086328886,33.21,81738.79,69.3,0.86718,0.00019,7.29442]
[1778086329893,33.21,81736.92,69.3,0.86682,0.00019,7.30775]
[1778086331907,33.21,81734.67,69.3,0.86639,0.00019,7.32376]
[1778086334928,33.21,81728.45,69.3,0.8652,0.00019,7.36796]
[1778086335935,33.21,81724.59,69.3,0.86446,0.00019,7.39538]
[1778086336584,33.21,81724.59,69.3,0.86446,0.00019,7.39538]
[1778086336943,33.21,81723.64,69.3,0.86428,0.00019,7.40204]
[1778086338102,33.21,81723.64,69.3,0.86428,0.00019,7.40204]
[1778086338186,33.21,81723.9,69.3,0.86433,0.00019,7.40007]
[1778086338440,33.21,81723.9,69.3,0.86433,0.00019,7.40007]
[1778086338956,33.21,81721.1,69.3,0.86379,0.00019,7.4199]
[1778086339325,33.21,81721.1,69.3,0.86379,0.00019,7.4199]
[1778086344772,33.21,81721.69,69.3,0.86392,0.00019,7.41498]
[1778086347012,33.21,81723.36,69.3,0.86426,0.00019,7.40266]
[1778086348019,33.21,81725.23,69.3,0.86462,0.00019,7.38923]
[1778086349026,33.21,81727.38,69.3,0.86504,0.00019,7.37382]
[1778086350033,33.21,81729.5,69.3,0.86545,0.00019,7.35865]
[1778086355068,33.21,81730.11,69.3,0.8657,0.00019,7.34519]
[1778086356075,33.21,81726.8,69.3,0.86507,0.00019,7.36873]
[1778086361110,33.2,81723.71,69.3,0.86448,0.00019,7.3904]
[1778086362117,33.2,81726.09,69.3,0.86494,0.00019,7.37335]
[1778086365138,33.2,81727.9,69.3,0.86529,0.00019,7.36026]
[1778086370173,33.2,81728.63,69.3,0.86544,0.00019,7.35481]
[1778086373194,33.2,81725.17,69.3,0.86478,0.00019,7.37933]
[1778086378229,33.2,81724.21,69.3,0.8646,0.00019,7.38578]
[1778086380244,33.2,81727.77,69.3,0.86529,0.00019,7.36025]
[1778086381252,33.2,81730.39,69.3,0.8658,0.00019,7.34154]
[1778086382328,33.2,81729.22,69.3,0.86557,0.00019,7.34985]
[1778086382349,33.2,81729.22,69.3,0.86557,0.00019,7.34985]
[1778086382404,33.2,81729.22,69.3,0.86557,0.00019,7.34985]
[1778086383145,33.2,81729.22,69.3,0.86557,0.00019,7.34985]
[1778086383266,33.2,81750.27,69.3,0.86958,0.00019,7.20021]
[1778086383358,33.2,81750.27,69.3,0.86958,0.00019,7.20021]
[1778086384273,33.2,81758.5,69.3,0.87111,0.00019,7.14207]
[1778086385280,33.2,81752.3,69.3,0.86995,0.00019,7.18625]
[1778086386287,33.2,81748.94,69.3,0.86931,0.00019,7.21027]
[1778086386378,33.2,81748.94,69.3,0.86931,0.00019,7.21027]
[1778086390315,33.2,81746.77,69.3,0.86888,0.00019,7.22627]
[1778086394343,33.21,81744.52,69.3,0.86845,0.00019,7.24277]
[1778086396357,33.21,81741.04,69.3,0.86778,0.00019,7.2677]
[1778086397364,33.21,81738.25,69.3,0.86725,0.00019,7.28759]
[1778086401392,33.21,81736.28,69.3,0.86687,0.00019,7.30179]
[1778086406427,33.21,81736.5,69.3,0.86691,0.00019,7.30036]
[1778086407434,33.21,81738.65,69.3,0.86732,0.00019,7.2851]
[1778086411463,33.21,81731.6,69.3,0.86609,0.00019,7.32648]
[1778086412470,33.21,81728.32,69.3,0.86547,0.00019,7.3498]
[1778086415491,33.21,81725.6,69.3,0.86495,0.00019,7.36901]
[1778086416498,33.21,81722.59,69.3,0.86437,0.00019,7.39037]
[1778086417505,33.21,81720.79,69.3,0.86402,0.00019,7.40309]
[1778086419519,33.21,81722.64,69.3,0.86439,0.00019,7.38966]
[1778086424554,33.21,81722.92,69.3,0.86446,0.00019,7.38714]
[1778086429589,33.2,81721.92,69.3,0.86428,0.00019,7.39374]
[1778086430704,33.2,81721.92,69.3,0.86428,0.00019,7.39374]
[1778086434107,33.2,81722.18,69.3,0.86434,0.00019,7.39155]
[1778086434175,33.2,81719.36,69.3,0.8638,0.00019,7.41139]
[1778086435631,33.2,81722.4,69.3,0.86439,0.00019,7.38959]
[1778086437645,33.2,81724.42,69.3,0.86478,0.00019,7.37497]
[1778086438652,33.2,81726.82,69.3,0.86525,0.00019,7.35778]
[1778086442680,33.2,81728.76,69.3,0.86563,0.00019,7.34373]
[1778086447715,33.2,81727.93,69.3,0.86547,0.00019,7.34944]
[1778086454764,33.2,81728.24,69.3,0.86554,0.00019,7.34687]
[1778086456778,33.2,81731.23,69.3,0.86612,0.00019,7.32548]
[1778086460806,33.2,81729.85,69.3,0.86586,0.00019,7.3352]
[1778086461817,33.2,81728.46,69.3,0.86559,0.00019,7.34506]
[1778086462824,33.2,81724.01,69.3,0.86474,0.00019,7.37673]
[1778086463831,33.19,81722.31,69.3,0.86441,0.00019,7.38879]
[1778086464838,33.19,81720.96,69.3,0.86415,0.00019,7.39832]
[1778086465998,33.19,81720.96,69.3,0.86415,0.00019,7.39832]
[1778086468598,33.19,81719.93,69.3,0.86396,0.00019,7.4053]
[1778086468866,33.19,81718.3,69.3,0.86365,0.00019,7.41679]
[1778086470880,33.19,81714.41,69.3,0.86289,0.00019,7.44456]
[1778086471887,33.19,81711.48,69.3,0.86245,0.0002,7.45647]
[1778086472894,33.19,81706.18,69.3,0.86141,0.0002,7.49441]
[1778086477929,33.19,81702.11,69.3,0.86061,0.0002,7.52364]
[1778086478936,33.19,81700.42,69.3,0.86027,0.0002,7.5359]
[1778086481957,33.2,81693.15,69.3,0.85881,0.0002,7.58837]
[1778086483971,33.19,81691.46,69.3,0.85849,0.0002,7.60005]
[1778086484978,33.19,81687.14,69.3,0.85763,0.0002,7.63076]
[1778086485414,33.19,81687.14,69.3,0.85763,0.0002,7.63076]
[1778086485985,33.19,81685.33,69.3,0.85728,0.0002,7.64347]
[1778086486992,33.19,81680.58,69.3,0.85633,0.0002,7.67722]
[1778086487516,33.19,81680.58,69.3,0.85633,0.0002,7.67722]
[1778086487840,33.19,81680.58,69.3,0.85633,0.0002,7.67722]
[1778086488000,33.19,81675.74,69.3,0.85536,0.0002,7.71159]
[1778086489007,33.19,81670.77,69.3,0.85436,0.0002,7.74716]
[1778086494042,33.19,81670.41,69.3,0.8543,0.0002,7.74913]
[1778086499233,33.19,81669.89,69.3,0.85421,0.0002,7.75235]
[1778086500978,33.18,81670.31,69.3,0.8543,0.0002,7.74908]
[1778086501091,33.18,81667.01,69.3,0.85363,0.0002,7.77276]
[1778086502098,33.18,81662.69,69.3,0.85276,0.0002,7.80349]
[1778086503109,33.18,81658.47,69.3,0.85189,0.00021,7.83379]
[1778086504271,33.18,81660.92,69.3,0.8524,0.00021,7.81592]
[1778086505123,33.18,81666.31,69.3,0.85351,0.0002,7.77709]
[1778086506130,33.18,81660.11,69.3,0.85224,0.00021,7.82152]
[1778086507137,33.18,81658.06,69.3,0.85182,0.00021,7.8361]
[1778086509151,33.18,81655.53,69.3,0.85131,0.00021,7.85394]
[1778086510158,33.18,81650.18,69.3,0.85021,0.00021,7.8922]
[1778086511175,33.18,81648.32,69.3,0.84983,0.00021,7.90533]
[1778086512204,33.18,81645.16,69.3,0.84918,0.00021,7.92778]
[1778086514089,33.18,81644.99,69.3,0.84916,0.00021,7.92872]
[1778086518574,33.17,81644.1,69.3,0.84901,0.00021,7.93367]
[1778086523273,33.17,81645.36,69.3,0.84931,0.00021,7.92345]
[1778086523388,33.16,81651.11,69.3,0.85051,0.00021,7.88183]
[1778086524260,33.16,81661.91,69.3,0.85274,0.0002,7.80399]
[1778086525267,33.16,81664.98,69.3,0.85337,0.0002,7.78182]
[1778086527316,33.16,81659.95,69.3,0.85235,0.00021,7.81779]
[1778086528288,33.16,81656.44,69.3,0.85163,0.00021,7.84288]
[1778086529295,33.16,81653.53,69.3,0.85103,0.00021,7.86363]
[1778086530302,33.16,81650.99,69.3,0.85051,0.00021,7.88169]
[1778086532575,33.16,81652.17,69.3,0.85089,0.00021,7.864]
[1778086535026,33.16,81651.86,69.3,0.85084,0.00021,7.86583]
[1778086535337,33.16,81654.19,69.3,0.85133,0.00021,7.84867]
[1778086536344,33.16,81656.98,69.3,0.85191,0.00021,7.82844]
[1778086537351,33.15,81658.64,69.3,0.85226,0.00021,7.81636]
[1778086541379,33.15,81660.82,69.3,0.85272,0.00021,7.80018]
[1778086542386,33.15,81658.84,69.3,0.85232,0.00021,7.8143]
[1778086547421,33.15,81659.19,69.3,0.85241,0.00021,7.81116]
[1778086550442,33.15,81660.9,69.3,0.85277,0.00021,7.79852]
[1778086551449,33.15,81667.8,69.3,0.85418,0.0002,7.74884]
[1778086552456,33.15,81671.34,69.3,0.8549,0.0002,7.72338]
[1778086555477,33.15,81680.17,69.3,0.85669,0.0002,7.66]
[1778086557491,33.15,81678.35,69.3,0.85632,0.0002,7.67326]
[1778086560990,33.15,81678.12,69.3,0.85627,0.0002,7.67506]
[1778086562526,33.15,81682.2,69.3,0.85708,0.0002,7.64602]
[1778086563533,33.15,81680.11,69.3,0.85666,0.0002,7.66113]
[1778086565272,33.15,81678.32,69.3,0.85629,0.0002,7.67413]
[1778086565547,33.15,81677.04,69.3,0.85603,0.0002,7.68332]
[1778086567184,33.15,81677.04,69.3,0.85603,0.0002,7.68332]
[1778086567285,33.15,81679.93,69.3,0.85661,0.0002,7.66274]
[1778086567561,33.15,81686.69,69.3,0.85797,0.0002,7.61425]
[1778086568568,33.15,81690.93,69.3,0.85882,0.0002,7.58375]
[1778086570114,33.15,81690.93,69.3,0.85882,0.0002,7.58375]
[1778086570585,33.15,81695.83,69.3,0.8598,0.0002,7.54852]
[1778086572953,33.15,81695.18,69.3,0.85968,0.0002,7.55287]
[1778086573009,33.15,81695.18,69.3,0.85968,0.0002,7.55287]
[1778086578641,33.14,81697.8,69.3,0.86026,0.0002,7.53189]
[1778086581662,33.14,81694.97,69.3,0.85972,0.0002,7.55132]
[1778086586697,33.13,81695.39,69.3,0.85985,0.0002,7.54674]
[1778086590764,33.13,81695.38,69.3,0.85987,0.0002,7.54587]
[1778086591860,33.13,81695.52,69.3,0.85991,0.0002,7.54456]
[1778086591892,33.13,81693.07,69.3,0.85956,0.0002,7.55283]
[1778086593747,33.12,81691.19,69.3,0.85919,0.0002,7.56594]
[1778086594754,33.12,81688.86,69.3,0.85873,0.0002,7.58261]
[1778086596847,33.12,81690.79,69.3,0.85912,0.0002,7.56864]
[1778086598782,33.12,81692.17,69.3,0.8594,0.0002,7.55866]
[1778086600691,33.12,81693.23,69.3,0.85961,0.0002,7.55103]
[1778086603943,33.12,81693.27,69.3,0.85962,0.0002,7.55072]
[1778086606206,33.12,81696.68,69.3,0.86033,0.0002,7.52499]
[1778086606838,33.12,81704.17,69.3,0.86181,0.0002,7.47134]
[1778086607845,33.12,81706.97,69.3,0.86236,0.0002,7.45109]
[1778086610866,33.12,81705.14,69.3,0.86202,0.0002,7.46364]
[1778086615902,33.11,81706.0,69.3,0.86222,0.0002,7.45647]
[1778086620937,33.11,81705.96,69.3,0.86223,0.0002,7.4558]
[1778086622482,33.11,81712.33,69.3,0.86349,0.0002,7.40985]
[1778086622951,33.11,81705.0,69.3,0.86205,0.0002,7.46231]
[1778086623958,33.11,81698.11,69.3,0.8607,0.0002,7.51154]
[1778086625793,33.11,81698.08,69.3,0.8607,0.0002,7.51157]
[1778086626342,33.11,81693.49,69.3,0.85979,0.0002,7.54425]
[1778086626979,33.11,81689.05,69.3,0.85891,0.0002,7.5761]
[1778086628142,33.11,81689.05,69.3,0.85891,0.0002,7.5761]
[1778086628220,33.11,81686.42,69.3,0.85838,0.0002,7.59518]
[1778086632014,33.1,81688.93,69.3,0.85889,0.0002,7.57691]
[1778086633021,33.1,81690.85,69.3,0.85927,0.0002,7.56304]
[1778086634028,33.1,81688.59,69.3,0.85882,0.0002,7.5792]
[1778086639064,33.1,81689.73,69.3,0.85906,0.0002,7.57074]
[1778086641078,33.1,81691.88,69.3,0.85949,0.0002,7.55515]
[1778086643092,33.1,81694.2,69.3,0.85998,0.0002,7.53761]
[1778086644099,33.1,81698.03,69.3,0.86074,0.0002,7.50987]
[1778086645106,33.1,81702.09,69.3,0.86155,0.0002,7.48054]
[1778086646113,33.1,81708.86,69.3,0.86289,0.0002,7.43184]
[1778086647120,33.1,81711.63,69.3,0.86343,0.0002,7.41187]
[1778086650141,33.09,81713.41,69.3,0.86379,0.00019,7.39877]
[1778086656183,33.09,81712.99,69.3,0.86386,0.00019,7.39222]
[1778086659204,33.09,81709.02,69.3,0.86309,0.0002,7.42035]
[1778086660211,33.09,81698.15,69.3,0.86095,0.0002,7.49809]
[1778086661218,33.09,81692.19,69.3,0.85978,0.0002,7.54059]
[1778086664239,33.09,81690.88,69.3,0.85954,0.0002,7.54911]
[1778086667267,33.08,81683.97,69.3,0.85818,0.0002,7.59809]
[1778086668268,33.08,81683.97,69.3,0.85818,0.0002,7.59809]
[1778086668270,33.08,81658.29,69.3,0.85296,0.00021,7.78298]
[1778086669278,33.08,81652.11,69.3,0.85168,0.00021,7.82742]
[1778086669877,33.08,81652.11,69.3,0.85168,0.00021,7.82742]
[1778086672233,33.08,81652.9,69.3,0.85186,0.00021,7.82147]
[1778086672299,33.08,81645.16,69.3,0.85025,0.00021,7.87712]
[1778086673306,33.08,81640.86,69.3,0.84936,0.00021,7.90792]
[1778086674313,33.08,81642.3,69.3,0.84967,0.00021,7.8973]
[1778086674833,33.08,81642.3,69.3,0.84967,0.00021,7.8973]
[1778086675320,33.08,81643.66,69.3,0.84996,0.00021,7.88727]
[1778086676058,33.08,81643.66,69.3,0.84996,0.00021,7.88727]
[1778086676305,33.08,81643.66,69.3,0.84996,0.00021,7.88727]
[1778086676537,33.08,81637.16,69.3,0.84861,0.00021,7.93392]
[1778086677031,33.08,81637.16,69.3,0.84861,0.00021,7.93392]
[1778086677335,33.08,81628.9,69.3,0.84688,0.00021,7.99322]
[1778086678342,33.08,81626.49,69.3,0.84638,0.00021,8.01025]
[1778086678828,33.08,81626.49,69.3,0.84638,0.00021,8.01025]
[1778086681363,33.07,81624.93,69.3,0.84608,0.00021,8.02039]
[1778086682463,33.07,81624.93,69.3,0.84608,0.00021,8.02039]
[1778086682496,33.07,81623.45,69.3,0.84578,0.00021,8.03069]
[1778086683378,33.07,81617.16,69.3,0.84445,0.00021,8.07568]
[1778086684385,33.07,81619.04,69.3,0.84486,0.00021,8.06166]
[1778086686124,33.07,81619.79,69.3,0.84503,0.00021,8.05581]
[1778086686458,33.07,81619.79,69.3,0.84503,0.00021,8.05581]
[1778086686557,33.06,81628.67,69.3,0.84693,0.00021,7.99129]
[1778086687188,33.06,81628.67,69.3,0.84693,0.00021,7.99129]
[1778086687586,33.06,81628.67,69.3,0.84693,0.00021,7.99129]
[1778086689422,33.06,81622.73,69.3,0.8457,0.00021,8.03315]
[1778086691009,33.06,81622.21,69.3,0.8456,0.00021,8.0365]
[1778086691173,33.06,81622.21,69.3,0.8456,0.00021,8.0365]
[1778086693489,33.06,81622.31,69.3,0.84565,0.00021,8.03498]
[1778086693589,33.05,81619.06,69.3,0.84497,0.00021,8.05805]
[1778086694089,33.05,81619.06,69.3,0.84497,0.00021,8.05805]
[1778086694161,33.05,81619.06,69.3,0.84497,0.00021,8.05805]
[1778086694254,33.05,81619.06,69.3,0.84497,0.00021,8.05805]
[1778086694641,33.05,81597.45,69.3,0.84031,0.00022,8.21416]
[1778086695140,33.05,81597.45,69.3,0.84031,0.00022,8.21416]
[1778086695327,33.05,81597.45,69.3,0.84031,0.00022,8.21416]
[1778086695658,33.05,81595.1,69.3,0.8398,0.00022,8.23099]
[1778086696034,33.05,81595.1,69.3,0.8398,0.00022,8.23099]
[1778086696673,33.05,81598.53,69.3,0.84055,0.00022,8.20608]
[1778086696958,33.05,81598.53,69.3,0.84055,0.00022,8.20608]
[1778086697480,33.05,81588.52,69.3,0.83837,0.00022,8.27822]
[1778086698144,33.05,81588.52,69.3,0.83837,0.00022,8.27822]
[1778086698487,33.05,81583.64,69.3,0.83731,0.00022,8.31323]
[1778086699494,33.05,81585.62,69.3,0.83775,0.00022,8.29869]
[1778086700501,33.05,81587.73,69.3,0.83822,0.00022,8.28321]
[1778086700828,33.05,81587.73,69.3,0.83822,0.00022,8.28321]
[1778086701508,33.05,81589.78,69.3,0.83868,0.00022,8.2682]
[1778086702515,33.05,81591.53,69.3,0.83907,0.00022,8.25536]
[1778086703522,33.05,81589.73,69.3,0.83868,0.00022,8.26818]
[1778086704529,33.05,81580.87,69.3,0.83673,0.00022,8.33194]
[1778086705537,33.05,81573.56,69.3,0.83512,0.00022,8.38465]
[1778086706635,33.05,81569.31,69.3,0.83417,0.00022,8.4152]
[1778086708557,33.04,81573.84,69.3,0.8352,0.00022,8.3819]
[1778086709564,33.04,81580.27,69.3,0.83664,0.00022,8.33515]
[1778086710571,33.04,81585.06,69.3,0.8377,0.00022,8.30028]
[1778086711578,33.04,81587.73,69.3,0.83843,0.00022,8.27176]
[1778086712585,33.04,81589.45,69.3,0.83881,0.00022,8.25913]
[1778086714057,33.04,81590.7,69.3,0.83909,0.00022,8.24992]
[1778086714599,33.04,81595.13,69.3,0.84006,0.00022,8.21775]
[1778086714824,33.04,81595.13,69.3,0.84006,0.00022,8.21775]
[1778086715606,33.04,81598.23,69.3,0.84074,0.00022,8.19522]
[1778086720641,33.03,81597.91,69.3,0.84069,0.00022,8.19704]
[1778086722655,33.03,81599.35,69.3,0.841,0.00022,8.18644]
[1778086723662,33.03,81603.23,69.3,0.84185,0.00022,8.15832]
[1778086725676,33.03,81601.56,69.3,0.84149,0.00022,8.17029]
[1778086725754,33.03,81601.56,69.3,0.84149,0.00022,8.17029]
[1778086727690,33.03,81604.75,69.3,0.84218,0.00022,8.14713]
[1778086729704,33.03,81607.79,69.3,0.84284,0.00022,8.12511]
[1778086730682,33.03,81607.79,69.3,0.84284,0.00022,8.12511]
[1778086733733,33.03,81617.25,69.3,0.84487,0.00021,8.05666]
[1778086734740,33.03,81622.31,69.3,0.84595,0.00021,8.02003]
[1778086737750,33.03,81623.24,69.3,0.84615,0.00021,8.01328]
[1778086737842,33.03,81623.24,69.3,0.84615,0.00021,8.01328]
[1778086738620,33.03,81623.24,69.3,0.84615,0.00021,8.01328]
[1778086739322,33.03,81623.83,69.3,0.84627,0.00021,8.00934]
[1778086739510,33.03,81623.83,69.3,0.84627,0.00021,8.00934]
[1778086739601,33.03,81623.5,69.3,0.8462,0.00021,8.01165]
[1778086740229,33.03,81623.5,69.3,0.8462,0.00021,8.01165]
[1778086740268,33.03,81631.75,69.3,0.84795,0.00021,7.95179]
[1778086740782,33.03,81634.96,69.3,0.84863,0.00021,7.9286]
[1778086741789,33.03,81639.48,69.3,0.84958,0.00021,7.89573]
[1778086743805,33.03,81640.87,69.3,0.84988,0.00021,7.88531]
[1778086744811,33.03,81637.84,69.3,0.84925,0.00021,7.90701]
[1778086745818,33.03,81632.95,69.3,0.84823,0.00021,7.94212]
[1778086750854,33.03,81633.98,69.3,0.84846,0.00021,7.93449]
[1778086755889,33.03,81629.22,69.3,0.84746,0.00021,7.9687]
[1778086757825,33.02,81628.91,69.3,0.8474,0.00021,7.97065]
[1778086757903,33.02,81630.7,69.3,0.84778,0.00021,7.95769]
[1778086759917,33.02,81623.07,69.3,0.84616,0.00021,8.0128]
[1778086761950,33.02,81618.42,69.3,0.84517,0.00021,8.04646]
[1778086762945,33.02,81620.07,69.3,0.84552,0.00021,8.03465]
[1778086764959,33.03,81618.19,69.3,0.84511,0.00021,8.0485]
[1778086765966,33.03,81612.87,69.3,0.84397,0.00021,8.08705]
[1778086766910,33.03,81612.87,69.3,0.84397,0.00021,8.08705]
[1778086768113,33.03,81608.41,69.3,0.84301,0.00022,8.11939]
[1778086768987,33.03,81605.91,69.3,0.84247,0.00022,8.13746]
[1778086769994,33.03,81604.02,69.3,0.84206,0.00022,8.1511]
[1778086771001,33.03,81599.21,69.3,0.84115,0.00022,8.17681]
[1778086772008,33.03,81598.82,69.3,0.84107,0.00022,8.17955]
[1778086774022,33.03,81600.65,69.3,0.84147,0.00022,8.16617]
[1778086775029,33.03,81600.76,69.3,0.8415,0.00022,8.16532]
[1778086775779,33.03,81600.76,69.3,0.8415,0.00022,8.16532]
[1778086776036,33.03,81600.84,69.3,0.84152,0.00022,8.16469]
[1778086777043,33.03,81600.99,69.3,0.84155,0.00022,8.16355]
[1778086778918,33.02,81600.95,69.3,0.84155,0.00022,8.16378]
[1778086779057,33.02,81601.72,69.3,0.84171,0.00022,8.15817]
[1778086780064,33.02,81600.51,69.3,0.84145,0.00022,8.16686]
[1778086781071,33.02,81606.07,69.3,0.84266,0.00022,8.12662]
[1778086782078,33.02,81609.44,69.3,0.84338,0.00022,8.10226]
[1778086783085,33.02,81610.8,69.3,0.84368,0.00021,8.09243]
[1778086784092,33.02,81612.88,69.3,0.84412,0.00021,8.07743]
[1778086789127,33.03,81613.36,69.3,0.84422,0.00021,8.07425]
[1778086790134,33.03,81611.34,69.3,0.84378,0.00021,8.08891]
[1778086791141,33.03,81607.87,69.3,0.84303,0.00022,8.11405]
[1778086793155,33.03,81614.07,69.3,0.84436,0.00021,8.06929]
[1778086794162,33.03,81617.05,69.3,0.845,0.00021,8.04777]
[1778086795169,33.03,81621.6,69.3,0.84597,0.00021,8.01496]
[1778086796176,33.03,81619.07,69.3,0.84543,0.00021,8.03334]
[1778086798190,33.03,81621.11,69.3,0.84585,0.00021,8.01886]
[1778086801334,33.03,81622.11,69.3,0.84606,0.00021,8.01189]
[1778086801475,33.03,81620.32,69.3,0.84567,0.00021,8.02511]
[1778086802218,33.03,81611.17,69.3,0.84371,0.00021,8.09122]
[1778086803225,33.03,81614.97,69.3,0.84452,0.00021,8.06389]
[1778086805356,33.03,81614.12,69.3,0.84434,0.00021,8.07006]
[1778086811286,33.03,81615.68,69.3,0.84466,0.00021,8.05936]
[1778086813300,33.03,81617.95,69.3,0.84514,0.00021,8.04312]
[1778086817328,33.04,81615.79,69.3,0.84467,0.00021,8.0591]
[1778086819342,33.04,81609.02,69.3,0.84321,0.00022,8.10817]
[1778086820349,33.04,81605.68,69.3,0.84249,0.00022,8.1323]
[1778086821356,33.04,81607.05,69.3,0.84279,0.00022,8.12238]
[1778086822363,33.04,81602.92,69.3,0.84189,0.00022,8.1522]
[1778086825720,33.04,81603.77,69.3,0.84208,0.00022,8.14597]
[1778086825744,33.04,81601.78,69.3,0.84165,0.00022,8.1603]
[1778086827399,33.03,81608.57,69.3,0.84312,0.00022,8.11111]
[1778086827865,33.03,81608.57,69.3,0.84312,0.00022,8.11111]
[1778086828406,33.03,81610.77,69.3,0.84359,0.00021,8.09521]
[1778086829413,33.03,81607.21,69.3,0.84283,0.00022,8.12095]
[1778086830420,33.03,81604.3,69.3,0.8422,0.00022,8.14196]
[1778086835455,33.03,81605.77,69.3,0.84265,0.00022,8.12216]
[1778086837469,33.03,81603.43,69.3,0.84215,0.00022,8.13902]
[1778086838476,33.03,81598.34,69.3,0.84105,0.00022,8.17575]
[1778086839483,33.03,81594.85,69.3,0.84029,0.00022,8.20087]
[1778086840490,33.03,81595.35,69.3,0.8404,0.00022,8.19713]
[1778086841497,33.03,81593.26,69.3,0.83995,0.00022,8.21211]
[1778086842834,33.03,81592.95,69.3,0.83989,0.00022,8.21421]
[1778086843277,33.03,81592.95,69.3,0.83989,0.00022,8.21421]
[1778086843511,33.03,81582.1,69.3,0.83751,0.00022,8.29244]
[1778086843997,33.03,81582.1,69.3,0.83751,0.00022,8.29244]
[1778086844024,33.03,81582.1,69.3,0.83751,0.00022,8.29244]
[1778086844649,33.03,81573.63,69.3,0.83563,0.00022,8.35376]
[1778086845525,33.03,81568.01,69.3,0.83438,0.00022,8.3944]
[1778086848359,33.03,81568.17,69.3,0.83441,0.00022,8.39329]
[1778086849507,33.03,81569.07,69.3,0.83461,0.00022,8.38682]
[1778086852574,33.03,81567.4,69.3,0.83424,0.00022,8.39899]
[1778086853581,33.03,81571.32,69.3,0.83511,0.00022,8.37071]
[1778086854588,33.03,81567.78,69.3,0.83432,0.00022,8.39632]
[1778086855595,33.03,81564.53,69.3,0.83359,0.00022,8.41979]
[1778086857596,33.03,81564.74,69.3,0.83364,0.00022,8.41826]
[1778086857621,33.03,81558.06,69.3,0.83214,0.00023,8.46644]
[1778086858834,33.03,81558.06,69.3,0.83214,0.00023,8.46644]
[1778086858617,33.03,81553.94,69.3,0.83121,0.00023,8.49607]
[1778086859624,33.03,81556.1,69.3,0.8317,0.00023,8.48039]
[1778086860631,33.03,81556.55,69.3,0.83181,0.00023,8.47706]
[1778086861638,33.03,81555.8,69.3,0.83164,0.00023,8.48238]
[1778086862645,33.03,81556.69,69.3,0.83184,0.00023,8.47587]
[1778086863652,33.03,81558.37,69.3,0.83222,0.00023,8.46368]
[1778086865667,33.03,81560.27,69.3,0.83266,0.00022,8.44985]
[1778086866681,33.03,81562.52,69.3,0.83316,0.00022,8.43357]
[1778086870706,33.03,81566.21,69.3,0.83399,0.00022,8.40687]
[1778086872720,33.03,81568.67,69.3,0.83454,0.00022,8.38916]
[1778086873727,33.03,81566.53,69.3,0.83406,0.00022,8.40464]
[1778086874734,33.03,81568.01,69.3,0.83439,0.00022,8.39397]
[1778086876748,33.03,81564.44,69.3,0.83359,0.00022,8.4198]
[1778086877755,33.03,81556.62,69.3,0.83183,0.00023,8.4762]
[1778086878762,33.03,81554.4,69.3,0.83133,0.00023,8.49213]
[1778086879769,33.03,81556.3,69.3,0.83177,0.00023,8.47833]
[1778086880776,33.03,81556.56,69.3,0.83183,0.00023,8.47637]
[1778086881783,33.03,81556.38,69.3,0.83179,0.00023,8.4776]
[1778086882790,33.03,81555.98,69.3,0.8317,0.00023,8.4804]
[1778086883797,33.03,81553.36,69.3,0.83111,0.00023,8.49921]
[1778086884804,33.03,81554.73,69.3,0.83142,0.00023,8.48923]
[1778086885811,33.03,81555.4,69.3,0.83158,0.00023,8.48431]
[1778086886818,33.03,81555.85,69.3,0.83168,0.00023,8.48098]
[1778086887825,33.03,81557.1,69.3,0.83197,0.00023,8.47188]
[1778086888832,33.03,81559.06,69.3,0.83241,0.00023,8.45768]
[1778086890846,33.03,81555.1,69.3,0.83152,0.00023,8.48614]
[1778086891853,33.03,81554.16,69.3,0.83144,0.00023,8.48382]
[1778086894874,33.02,81553.77,69.3,0.83136,0.00023,8.48638]
[1778086895881,33.02,81553.33,69.3,0.83127,0.00023,8.48946]
[1778086899909,33.02,81553.02,69.3,0.8312,0.00023,8.49158]
[1778086900916,33.02,81546.45,69.3,0.82971,0.00023,8.5389]
[1778086901923,33.02,81544.27,69.3,0.82922,0.00023,8.55452]
[1778086903937,33.02,81544.95,69.3,0.82938,0.00023,8.54939]
[1778086904944,33.02,81544.39,69.3,0.82925,0.00023,8.55332]
[1778086905951,33.02,81541.87,69.3,0.82868,0.00023,8.57136]
[1778086906958,33.02,81539.08,69.3,0.82805,0.00023,8.59131]
[1778086908972,33.02,81538.38,69.3,0.8279,0.00023,8.59603]
[1778086909979,33.02,81540.04,69.3,0.82828,0.00023,8.5839]
[1778086915014,33.02,81543.45,69.3,0.82909,0.00023,8.55856]
[1778086916023,33.01,81546.93,69.3,0.82988,0.00023,8.53336]
[1778086917028,33.01,81547.62,69.3,0.83004,0.00023,8.5283]
[1778086919042,33.01,81545.49,69.3,0.82956,0.00023,8.54348]
[1778086922063,33.01,81542.8,69.3,0.82896,0.00023,8.56256]
[1778086923070,33.01,81541.76,69.3,0.82873,0.00023,8.56993]
[1778086924077,33.01,81543.61,69.3,0.82915,0.00023,8.55647]
[1778086925084,33.01,81542.79,69.3,0.82897,0.00023,8.56226]
[1778086926091,33.01,81541.01,69.3,0.82857,0.00023,8.57496]
[1778086927098,33.01,81538.53,69.3,0.828,0.00023,8.59269]
[1778086928105,33.01,81539.52,69.3,0.82824,0.00023,8.58539]
[1778086929112,33.01,81543.01,69.3,0.82904,0.00023,8.56009]
[1778086930119,33.01,81544.14,69.3,0.8293,0.00023,8.55182]
[1778086931127,33.01,81549.88,69.3,0.83061,0.00023,8.51032]
[1778086932134,33.01,81552.06,69.3,0.83111,0.00023,8.49455]
[1778086933141,33.01,81549.6,69.3,0.83055,0.00023,8.51226]
[1778086936162,33.01,81547.82,69.3,0.83015,0.00023,8.52493]
[1778086937169,33.01,81546.53,69.3,0.82986,0.00023,8.53416]
[1778086938176,33.01,81547.51,69.3,0.83008,0.00023,8.52701]
[1778086940190,33.0,81546.73,69.3,0.82991,0.00023,8.53249]
[1778086942204,33.0,81544.94,69.3,0.82951,0.00023,8.54523]
[1778086943211,33.0,81546.52,69.3,0.82987,0.00023,8.53374]
[1778086944218,33.0,81550.44,69.3,0.83076,0.00023,8.50539]
[1778086945225,33.0,81556.25,69.3,0.83208,0.00023,8.46342]
[1778086946232,33.0,81563.26,69.3,0.83366,0.00022,8.41283]
[1778086948246,33.0,81568.48,69.3,0.83483,0.00022,8.37491]
[1778086949253,33.0,81575.23,69.3,0.83634,0.00022,8.32605]
[1778086950260,33.0,81577.4,69.3,0.83682,0.00022,8.31028]
[1778086952640,33.0,81577.58,69.3,0.83699,0.00022,8.29997]
[1778086952972,33.0,81578.51,69.3,0.8372,0.00022,8.29329]
[1778086953281,33.0,81584.54,69.3,0.83853,0.00022,8.2497]
[1778086954288,33.0,81589.08,69.3,0.83953,0.00022,8.21665]
[1778086956302,33.0,81588.85,69.3,0.83949,0.00022,8.21804]
[1778086960330,33.0,81593.87,69.3,0.8406,0.00022,8.18127]
[1778086965365,33.0,81591.39,69.3,0.84007,0.00022,8.19883]
[1778086967379,33.0,81592.93,69.3,0.84041,0.00022,8.18752]
[1778086970677,32.99,81592.24,69.3,0.84027,0.00022,8.19235]
[1778086971332,32.99,81592.24,69.3,0.84027,0.00022,8.19219]
[1778086971360,32.99,81592.24,69.3,0.84027,0.00022,8.19219]
[1778086975435,32.99,81588.9,69.3,0.83955,0.00022,8.21591]
[1778086980307,32.99,81588.8,69.3,0.83955,0.00022,8.21615]
[1778086980470,32.99,81591.14,69.3,0.84006,0.00022,8.19911]
[1778086981509,32.99,81591.14,69.3,0.84006,0.00022,8.19911]
[1778086981602,32.99,81596.5,69.3,0.84123,0.00022,8.16024]
[1778086982484,32.99,81598.66,69.3,0.8417,0.00022,8.14457]
[1778086983491,32.99,81594.52,69.3,0.8408,0.00022,8.1745]
[1778086988526,32.99,81594.07,69.3,0.84072,0.00022,8.17743]
[1778086990540,32.99,81591.9,69.3,0.84025,0.00022,8.19301]
[1778086992554,32.99,81584.83,69.3,0.8387,0.00022,8.24397]
[1778086993561,32.99,81587.18,69.3,0.83922,0.00022,8.22682]
[1778086997589,32.98,81585.19,69.3,0.8388,0.00022,8.2407]
[1778086999603,32.98,81583.76,69.3,0.83849,0.00022,8.25073]
[1778087000610,32.98,81582.29,69.3,0.83817,0.00022,8.2612]
[1778087005647,32.98,81583.85,69.3,0.83855,0.00022,8.249]
[1778087010684,32.97,81584.68,69.3,0.83875,0.00022,8.24216]
[1778087013705,32.97,81595.84,69.3,0.84134,0.00022,8.15191]
[1778087014712,32.97,81607.14,69.3,0.84379,0.00022,8.07007]
[1778087015719,32.97,81610.37,69.3,0.84449,0.00021,8.04652]
[1778087016726,32.97,81613.73,69.3,0.84522,0.00021,8.02206]
[1778087021761,32.97,81613.97,69.3,0.84528,0.00021,8.01983]
[1778087022768,32.97,81615.34,69.3,0.84558,0.00021,8.00982]
[1778087026796,32.97,81612.9,69.3,0.84507,0.00021,8.02712]
[1778087031831,32.97,81614.26,69.3,0.84538,0.00021,8.0167]
[1778087036866,32.96,81617.16,69.3,0.84601,0.00021,7.99522]
[1778087039887,32.96,81613.69,69.3,0.84527,0.00021,8.02014]
[1778087040894,32.96,81611.42,69.3,0.84479,0.00021,8.03647]
[1778087042908,32.96,81608.68,69.3,0.84421,0.00022,8.05605]
[1778087043915,32.96,81605.9,69.3,0.84361,0.00022,8.07603]
[1778087045929,32.96,81602.52,69.3,0.84289,0.00022,8.10014]
[1778087046936,32.96,81612.3,69.3,0.84501,0.00021,8.0291]
[1778087047943,32.96,81616.58,69.3,0.84593,0.00021,7.99799]
[1778087051981,32.96,81610.67,69.3,0.84467,0.00021,8.04049]
[1778087053995,32.96,81614.59,69.3,0.84552,0.00021,8.01184]
[1778087055007,32.95,81616.63,69.3,0.84596,0.00021,7.99698]
[1778087056010,32.95,81618.72,69.3,0.84641,0.00021,7.98177]
[1778087057696,32.95,81619.14,69.3,0.8465,0.00021,7.97867]
[1778087058770,32.95,81619.54,69.3,0.84658,0.00021,7.97573]
[1778087058857,32.95,81619.54,69.3,0.84658,0.00021,7.97573]
[1778087059030,32.95,81621.68,69.3,0.84705,0.00021,7.95992]
[1778087060038,32.95,81624.32,69.3,0.84762,0.00021,7.94051]
[1778087060081,32.95,81624.32,69.3,0.84762,0.00021,7.94051]
[1778087063058,32.95,81620.59,69.3,0.84685,0.00021,7.96674]
[1778087064065,32.95,81623.22,69.3,0.84742,0.00021,7.94739]
[1778087065072,32.95,81624.6,69.3,0.84772,0.00021,7.93713]
[1778087067086,32.94,81620.87,69.3,0.84694,0.00021,7.96362]
[1778087073020,32.94,81621.14,69.3,0.84702,0.00021,7.9608]
[1778087073129,32.94,81622.62,69.3,0.84749,0.00021,7.94019]
[1778087074135,32.94,81627.23,69.3,0.84848,0.00021,7.90653]
[1778087075146,32.94,81630.55,69.3,0.84919,0.00021,7.88227]
[1778087076153,32.93,81635.42,69.3,0.85022,0.00021,7.84682]
[1778087077160,32.93,81639.34,69.3,0.85104,0.00021,7.81831]
[1778087078167,32.93,81644.2,69.3,0.85207,0.00021,7.78279]
[1778087083202,32.93,81645.96,69.3,0.85246,0.00021,7.76908]
[1778087088237,32.93,81645.86,69.3,0.85245,0.00021,7.76945]
[1778087089244,32.93,81641.55,69.3,0.85155,0.00021,7.80063]
[1778087090251,32.93,81630.93,69.3,0.84933,0.00021,7.87747]
[1778087091258,32.93,81629.8,69.3,0.84909,0.00021,7.88549]
[1778087095286,32.92,81628.06,69.3,0.84875,0.00021,7.8974]
[1778087100321,32.92,81627.25,69.3,0.8486,0.00021,7.90226]
[1778087102335,32.92,81629.24,69.3,0.84904,0.00021,7.8872]
[1778087103342,32.92,81635.95,69.3,0.85047,0.00021,7.83816]
[1778087104349,32.91,81638.96,69.3,0.85111,0.00021,7.816]
[1778087105356,32.91,81640.49,69.3,0.85144,0.00021,7.80459]
[1778087106210,32.91,81640.49,69.3,0.85144,0.00021,7.80459]
[1778087106363,32.91,81646.92,69.3,0.85279,0.00021,7.75771]
[1778087107371,32.91,81650.53,69.3,0.85354,0.00021,7.73131]
[1778087108379,32.91,81649.0,69.3,0.85323,0.00021,7.74216]
[1778087110392,32.91,81645.97,69.3,0.85262,0.00021,7.76361]
[1778087111399,32.91,81644.29,69.3,0.85227,0.00021,7.7755]
[1778087113919,32.91,81644.69,69.3,0.85236,0.00021,7.77233]
[1778087115427,32.9,81647.46,69.3,0.85296,0.00021,7.75143]
[1778087116434,32.9,81649.45,69.3,0.85338,0.00021,7.73702]
[1778087118448,32.9,81650.83,69.3,0.85367,0.00021,7.72692]
[1778087122476,32.9,81642.94,69.3,0.85205,0.00021,7.78331]
[1778087123483,32.9,81641.26,69.3,0.8517,0.00021,7.7954]
[1778087124822,32.9,81640.83,69.3,0.85161,0.00021,7.79841]
[1778087126504,32.9,81637.29,69.3,0.85087,0.00021,7.824]
[1778087127950,32.9,81637.29,69.3,0.85087,0.00021,7.824]
[1778087128518,32.9,81627.57,69.3,0.84883,0.00021,7.8943]
[1778087129525,32.9,81625.06,69.3,0.8483,0.00021,7.91267]
[1778087131539,32.9,81627.36,69.3,0.84892,0.00021,7.8868]
[1778087133553,32.9,81624.29,69.3,0.84828,0.00021,7.90865]
[1778087134653,32.9,81624.29,69.3,0.84828,0.00021,7.90865]
[1778087135836,32.89,81623.83,69.3,0.8482,0.00021,7.91158]
[1778087135901,32.89,81623.83,69.3,0.8482,0.00021,7.91158]
[1778087136574,32.89,81626.16,69.3,0.8487,0.00021,7.89446]
[1778087137581,32.89,81628.66,69.3,0.84923,0.00021,7.8761]
[1778087138908,32.89,81628.66,69.3,0.84923,0.00021,7.8761]
[1778087140602,32.89,81625.56,69.3,0.84859,0.00021,7.89805]
[1778087141272,32.89,81625.56,69.3,0.84859,0.00021,7.89805]
[1778087141473,32.89,81625.56,69.3,0.84859,0.00021,7.89805]
[1778087141777,32.89,81625.56,69.3,0.84859,0.00021,7.89805]
[1778087142239,32.89,81624.73,69.3,0.84843,0.00021,7.90371]
[1778087143384,32.89,81625.48,69.3,0.84859,0.00021,7.89827]
[1778087148658,32.88,81620.98,69.3,0.84766,0.00021,7.92979]
[1778087149665,32.88,81613.18,69.3,0.846,0.00021,7.98642]
[1778087150753,32.88,81613.18,69.3,0.846,0.00021,7.98642]
[1778087150810,32.88,81613.18,69.3,0.846,0.00021,7.98642]
[1778087150911,32.88,81608.41,69.3,0.84497,0.00022,8.021]
[1778087151679,32.88,81611.13,69.3,0.84556,0.00021,8.00116]
[1778087152686,32.88,81613.71,69.3,0.84612,0.00021,7.98237]
[1778087158728,32.88,81614.0,69.3,0.84618,0.00021,7.98005]
[1778087159735,32.88,81616.76,69.3,0.84678,0.00021,7.95998]
[1778087163763,32.88,81614.3,69.3,0.84627,0.00021,7.977]
[1778087165777,32.88,81610.04,69.3,0.84537,0.00021,8.00759]
[1778087168024,32.88,81608.22,69.3,0.84498,0.00022,8.02064]
[1778087168799,32.88,81614.57,69.3,0.84635,0.00021,7.97444]
[1778087173836,32.87,81614.21,69.3,0.84631,0.00021,7.97583]
[1778087175630,32.87,81613.79,69.3,0.84623,0.00021,7.97858]
[1778087175850,32.87,81610.38,69.3,0.8455,0.00021,8.00303]
[1778087176940,32.87,81610.38,69.3,0.8455,0.00021,8.00303]
[1778087178067,32.87,81609.06,69.3,0.84523,0.00022,8.01228]
[1778087178089,32.87,81609.06,69.3,0.84523,0.00022,8.01228]
[1778087178152,32.87,81603.11,69.3,0.84395,0.00022,8.05541]
[1778087178871,32.87,81598.89,69.3,0.84304,0.00022,8.08591]
[1778087179878,32.87,81597.16,69.3,0.84267,0.00022,8.0983]
[1778087180885,32.87,81597.39,69.3,0.84272,0.00022,8.09643]
[1778087181892,32.87,81594.39,69.3,0.84207,0.00022,8.11802]
[1778087182899,32.86,81593.18,69.3,0.84182,0.00022,8.12658]
[1778087183906,32.86,81594.28,69.3,0.84206,0.00022,8.11835]
[1778087188941,32.86,81594.59,69.3,0.84217,0.00022,8.11498]
[1778087190955,32.86,81597.5,69.3,0.84281,0.00022,8.0934]
[1778087191962,32.86,81594.74,69.3,0.84235,0.00022,8.10421]
[1778087192969,32.86,81594.13,69.3,0.84222,0.00022,8.10844]
[1778087193976,32.85,81594.45,69.3,0.8423,0.00022,8.1059]
[1778087194983,32.85,81595.75,69.3,0.84259,0.00022,8.09624]
[1778087195990,32.85,81594.22,69.3,0.84226,0.00022,8.10716]
[1778087196997,32.85,81595.09,69.3,0.84246,0.00022,8.10063]
[1778087198004,32.85,81595.79,69.3,0.84262,0.00022,8.09535]
[1778087199011,32.85,81595.54,69.3,0.84257,0.00022,8.09697]
[1778087200018,32.85,81595.0,69.3,0.84246,0.00022,8.1007]
[1778087201025,32.85,81595.28,69.3,0.84252,0.00022,8.09846]
[1778087202032,32.85,81595.97,69.3,0.84268,0.00022,8.09325]
[1778087204046,32.85,81598.46,69.3,0.84323,0.00022,8.07478]
[1778087205053,32.85,81597.51,69.3,0.84303,0.00022,8.08152]
[1778087206060,32.84,81593.83,69.3,0.84223,0.00022,8.1081]
[1778087207067,32.84,81594.09,69.3,0.8423,0.00022,8.106]
[1778087209081,32.84,81593.0,69.3,0.84207,0.00022,8.11351]
[1778087210088,32.84,81589.39,69.3,0.84129,0.00022,8.13954]
[1778087211095,32.84,81583.24,69.3,0.83994,0.00022,8.18422]
[1778087212104,32.84,81581.53,69.3,0.83956,0.00022,8.19657]
[1778087214118,32.84,81583.16,69.3,0.83992,0.00022,8.18455]
[1778087215125,32.84,81587.48,69.3,0.84088,0.00022,8.15308]
[1778087216132,32.84,81590.69,69.3,0.84158,0.00022,8.12972]
[1778087217139,32.84,81591.56,69.3,0.84177,0.00022,8.12339]
[1778087218146,32.84,81596.52,69.3,0.84285,0.00022,8.08735]
[1778087219153,32.84,81596.91,69.3,0.84294,0.00022,8.08457]
[1778087222174,32.84,81597.29,69.3,0.84301,0.00022,8.082]
[1778087222856,32.84,81597.29,69.3,0.84301,0.00022,8.082]
[1778087223181,32.84,81598.33,69.3,0.84324,0.00022,8.0745]
[1778087224188,32.84,81601.66,69.3,0.84396,0.00022,8.05037]
[1778087225195,32.84,81608.7,69.3,0.84548,0.00022,7.99917]
[1778087226202,32.84,81614.27,69.3,0.84668,0.00021,7.95862]
[1778087227209,32.84,81617.46,69.3,0.84736,0.00021,7.93543]
[1778087230230,32.84,81619.98,69.3,0.84791,0.00021,7.91667]
[1778087235265,32.84,81618.48,69.3,0.84761,0.00021,7.92701]
[1778087240301,32.83,81619.59,69.3,0.84788,0.00021,7.9178]
[1778087245338,32.83,81619.54,69.3,0.8479,0.00021,7.91708]
[1778087250373,32.83,81619.38,69.3,0.84789,0.00021,7.91744]
[1778087255411,32.82,81619.41,69.3,0.84806,0.00021,7.90715]
[1778087258432,32.82,81617.81,69.3,0.84773,0.00021,7.91817]
[1778087259325,32.82,81617.81,69.3,0.84773,0.00021,7.91817]
[1778087260234,32.82,81617.81,69.3,0.84773,0.00021,7.91817]
[1778087259439,32.82,81619.46,69.3,0.84809,0.00021,7.90595]
[1778087260446,32.82,81624.82,69.3,0.84924,0.00021,7.86679]
[1778087264474,32.81,81621.87,69.3,0.84863,0.00021,7.88768]
[1778087267498,32.81,81623.7,69.3,0.84903,0.00021,7.87387]
[1778087268505,32.81,81620.67,69.3,0.84839,0.00021,7.89574]
[1778087270663,32.81,81620.86,69.3,0.84844,0.00021,7.894]
[1778087271526,32.81,81622.91,69.3,0.84888,0.00021,7.87892]
[1778087272294,32.81,81622.91,69.3,0.84888,0.00021,7.87892]
[1778087272695,32.81,81622.91,69.3,0.84888,0.00021,7.87892]
[1778087273040,32.81,81622.91,69.3,0.84888,0.00021,7.87892]
[1778087273540,32.81,81626.83,69.3,0.84972,0.00021,7.8501]
[1778087274935,32.81,81626.83,69.3,0.84972,0.00021,7.8501]
[1778087275156,32.81,81626.83,69.3,0.84972,0.00021,7.8501]
[1778087280589,32.81,81627.61,69.3,0.84991,0.00021,7.84362]
[1778087283254,32.8,81627.87,69.3,0.84997,0.00021,7.84162]
[1778087284617,32.8,81629.57,69.3,0.85034,0.00021,7.82892]
[1778087285624,32.8,81632.59,69.3,0.85098,0.00021,7.80686]
[1778087286631,32.8,81635.6,69.3,0.85161,0.00021,7.78489]
[1778087291666,32.8,81636.42,69.3,0.85179,0.00021,7.77872]
[1778087295400,32.8,81636.99,69.3,0.85191,0.00021,7.77448]
[1778087295694,32.8,81643.97,69.3,0.85337,0.00021,7.72375]
[1778087296405,32.8,81643.97,69.3,0.85337,0.00021,7.72375]
[1778087296701,32.8,81646.53,69.3,0.8539,0.00021,7.70513]
[1778087297708,32.8,81649.71,69.3,0.85457,0.00021,7.68194]
[1778087302743,32.8,81650.31,69.3,0.85471,0.00021,7.6769]
[1778087305764,32.8,81647.74,69.3,0.85419,0.00021,7.69515]
[1778087306771,32.8,81649.79,69.3,0.85461,0.00021,7.68025]
[1778087307778,32.8,81651.32,69.3,0.85493,0.00021,7.6691]
[1778087309793,32.8,81656.15,69.3,0.85593,0.00021,7.63399]
[1778087311807,32.8,81665.11,69.3,0.8579,0.0002,7.55997]
[1778087312814,32.8,81670.33,69.3,0.85896,0.0002,7.52208]
[1778087313821,32.8,81673.0,69.3,0.8595,0.0002,7.5028]
[1778087315301,32.8,81675.62,69.3,0.86003,0.0002,7.48362]
[1778087315835,32.8,81677.44,69.3,0.8604,0.0002,7.47056]
[1778087318082,32.8,81677.61,69.3,0.86043,0.0002,7.46946]
[1778087319507,32.8,81676.27,69.3,0.86015,0.0002,7.47942]
[1778087319863,32.8,81667.08,69.3,0.85829,0.0002,7.54611]
[1778087320870,32.8,81660.12,69.3,0.85686,0.0002,7.59659]
[1778087321877,32.8,81656.71,69.3,0.85617,0.00021,7.62129]
[1778087326253,32.8,81655.17,69.3,0.85584,0.00021,7.63265]
[1778087326912,32.8,81661.9,69.3,0.85722,0.0002,7.584]
[1778087327919,32.8,81663.74,69.3,0.8576,0.0002,7.57063]
[1778087328927,32.8,81665.29,69.3,0.85791,0.0002,7.55939]
[1778087330941,32.8,81667.34,69.3,0.85833,0.0002,7.54455]
[1778087335976,32.8,81667.49,69.3,0.85836,0.0002,7.54357]
[1778087340009,32.8,81666.12,69.3,0.85808,0.0002,7.55358]
[1778087341012,32.8,81661.29,69.3,0.85709,0.0002,7.5886]
[1778087343026,32.8,81656.35,69.3,0.85607,0.00021,7.62461]
[1778087344042,32.8,81659.59,69.3,0.85673,0.00021,7.60128]
[1778087345041,32.8,81667.28,69.3,0.8583,0.0002,7.54547]
[1778087347055,32.8,81675.18,69.3,0.8599,0.0002,7.48829]
[1778087348062,32.8,81678.43,69.3,0.86057,0.0002,7.46456]
[1778087350077,32.8,81679.33,69.3,0.86075,0.0002,7.45787]
[1778087352084,32.8,81678.46,69.3,0.86058,0.0002,7.46384]
[1778087353097,32.8,81681.25,69.3,0.86115,0.0002,7.44332]
[1778087358132,32.79,81681.5,69.3,0.86122,0.0002,7.44081]
[1778087359139,32.79,81682.84,69.3,0.8615,0.0002,7.43098]
[1778087361442,32.79,81682.64,69.3,0.86146,0.0002,7.43218]
[1778087362160,32.79,81688.0,69.3,0.86254,0.0002,7.3933]
[1778087362957,32.79,81688.0,69.3,0.86254,0.0002,7.3933]
[1778087363122,32.79,81688.0,69.3,0.86254,0.0002,7.3933]
[1778087363167,32.79,81690.48,69.3,0.86303,0.0002,7.37531]
[1778087364378,32.79,81692.8,69.3,0.86349,0.0002,7.3585]
[1778087365181,32.79,81694.12,69.3,0.86376,0.0002,7.34895]
[1778087367995,32.79,81693.47,69.3,0.86363,0.0002,7.35362]
[1778087370216,32.79,81682.66,69.3,0.86148,0.0002,7.43171]
[1778087371223,32.79,81680.15,69.3,0.86111,0.0002,7.44071]
[1778087376258,32.79,81681.2,69.3,0.86134,0.0002,7.43246]
[1778087381293,32.79,81679.22,69.3,0.86096,0.0002,7.44616]
[1778087386328,32.78,81678.2,69.3,0.86077,0.0002,7.45283]
[1778087389349,32.78,81676.85,69.3,0.86051,0.0002,7.46214]
[1778087390356,32.78,81669.63,69.3,0.85906,0.0002,7.51428]
[1778087391638,32.78,81668.33,69.3,0.8588,0.0002,7.52347]
[1778087392370,32.78,81660.41,69.3,0.85718,0.0002,7.58095]
[1778087393377,32.78,81657.8,69.3,0.85665,0.00021,7.59986]
[1778087394384,32.78,81652.3,69.3,0.85552,0.00021,7.63973]
[1778087395391,32.78,81642.83,69.3,0.85355,0.00021,7.70868]
[1778087396398,32.78,81641.4,69.3,0.85325,0.00021,7.71913]
[1778087399398,32.78,81638.02,69.3,0.85254,0.00021,7.74378]
[1778087399999,32.78,81638.02,69.3,0.85254,0.00021,7.74378]
[1778087400100,32.78,81631.11,69.3,0.85109,0.00021,7.79397]
[1778087401345,32.78,81631.11,69.3,0.85109,0.00021,7.79397]
[1778087401393,32.78,81621.26,69.3,0.84901,0.00021,7.86547]
[1778087401678,32.78,81621.26,69.3,0.84901,0.00021,7.86547]
[1778087401776,32.78,81618.66,69.3,0.84846,0.00021,7.8844]
[1778087403452,32.78,81620.46,69.3,0.84885,0.00021,7.87094]
[1778087405461,32.78,81619.79,69.3,0.84871,0.00021,7.87565]
[1778087406473,32.78,81626.82,69.3,0.85021,0.00021,7.82416]
[1778087407480,32.78,81630.51,69.3,0.851,0.00021,7.79722]
[1778087411508,32.77,81637.55,69.3,0.8525,0.00021,7.74503]
[1778087413523,32.77,81638.97,69.3,0.85281,0.00021,7.73421]
[1778087414530,32.77,81641.13,69.3,0.85327,0.00021,7.71827]
[1778087415537,32.77,81649.86,69.3,0.85509,0.00021,7.65461]
[1778087416544,32.77,81648.15,69.3,0.85474,0.00021,7.6669]
[1778087418558,32.77,81646.23,69.3,0.85435,0.00021,7.68057]
[1778087420572,32.77,81641.7,69.3,0.85342,0.00021,7.71318]
[1778087421579,32.77,81639.55,69.3,0.85298,0.00021,7.72861]
[1778087422586,32.77,81641.37,69.3,0.85336,0.00021,7.71515]
[1778087427621,32.76,81643.54,69.3,0.85384,0.00021,7.69835]
[1778087428628,32.76,81647.52,69.3,0.85468,0.00021,7.66923]
[1778087433665,32.76,81648.97,69.3,0.85513,0.00021,7.6489]
[1778087434670,32.76,81652.14,69.3,0.85579,0.00021,7.62574]
[1778087435677,32.76,81653.85,69.3,0.85614,0.00021,7.61323]
[1778087438698,32.76,81655.31,69.3,0.85645,0.00021,7.60244]
[1778087444741,32.75,81656.62,69.3,0.85673,0.00021,7.59264]
[1778087446755,32.75,81657.97,69.3,0.85701,0.00021,7.58277]
[1778087448769,32.75,81660.26,69.3,0.85748,0.0002,7.56609]
[1778087453805,32.75,81661.72,69.3,0.85778,0.0002,7.55552]
[1778087455707,32.75,81661.75,69.3,0.85778,0.0002,7.55532]
[1778087456669,32.75,81661.79,69.3,0.8578,0.0002,7.55475]
[1778087461864,32.75,81669.89,69.3,0.85949,0.0002,7.4943]
[1778087463878,32.75,81673.24,69.3,0.86018,0.0002,7.46963]
[1778087468913,32.74,81672.97,69.3,0.86015,0.0002,7.4708]
[1778087470927,32.74,81676.78,69.3,0.86093,0.0002,7.44286]
[1778087472075,32.74,81676.78,69.3,0.86093,0.0002,7.44286]
[1778087472163,32.74,81679.63,69.3,0.86151,0.0002,7.42193]
[1778087472941,32.74,81682.12,69.3,0.86201,0.0002,7.4039]
[1778087474955,32.74,81683.93,69.3,0.86237,0.0002,7.39064]
[1778087476970,32.74,81682.31,69.3,0.86205,0.0002,7.40227]
[1778087477976,32.74,81677.63,69.3,0.86111,0.0002,7.43613]
[1778087478983,32.74,81676.1,69.3,0.86081,0.0002,7.44716]
[1778087480997,32.74,81674.25,69.3,0.86044,0.0002,7.46035]
[1778087484462,32.74,81673.5,69.3,0.8603,0.0002,7.46551]
[1778087484478,32.74,81672.72,69.3,0.86015,0.0002,7.47087]
[1778087485028,32.74,81667.3,69.3,0.85905,0.0002,7.51019]
[1778087486035,32.74,81664.73,69.3,0.85853,0.0002,7.52869]
[1778087488049,32.73,81661.03,69.3,0.85778,0.0002,7.55541]
[1778087489056,32.74,81658.24,69.3,0.8572,0.00021,7.57574]
[1778087492077,32.74,81653.24,69.3,0.85631,0.00021,7.60301]
[1778087493084,32.73,81648.57,69.3,0.85535,0.00021,7.63692]
[1778087494091,32.73,81647.21,69.3,0.85507,0.00021,7.64671]
[1778087495098,32.74,81645.75,69.3,0.85476,0.00021,7.65748]
[1778087500133,32.74,81640.65,69.3,0.85368,0.00021,7.69527]
[1778087501140,32.74,81636.91,69.3,0.85289,0.00021,7.72258]
[1778087502147,32.74,81634.92,69.3,0.85247,0.00021,7.73711]
[1778087503154,32.74,81631.58,69.3,0.85177,0.00021,7.76145]
[1778087506175,32.74,81629.85,69.3,0.85141,0.00021,7.774]
[1778087509080,32.74,81629.93,69.3,0.85143,0.00021,7.77335]
[1778087509196,32.74,81626.53,69.3,0.85071,0.00021,7.79809]
[1778087510206,32.74,81626.53,69.3,0.85071,0.00021,7.79809]
[1778087510307,32.74,81628.26,69.3,0.85108,0.00021,7.78542]
[1778087512217,32.74,81629.74,69.3,0.85139,0.00021,7.77455]
[1778087513531,32.74,81629.68,69.3,0.85138,0.00021,7.77495]
[1778087515705,32.74,81629.65,69.3,0.85138,0.00021,7.7751]
[1778087517186,32.74,81630.1,69.3,0.85147,0.00021,7.77178]
[1778087521205,32.74,81629.5,69.3,0.85135,0.00021,7.77603]
[1778087521280,32.74,81630.88,69.3,0.85164,0.00021,7.7659]
[1778087521761,32.74,81630.88,69.3,0.85164,0.00021,7.7659]
[1778087522287,32.74,81628.59,69.3,0.85116,0.00021,7.78256]
[1778087522714,32.74,81628.59,69.3,0.85116,0.00021,7.78256]
[1778087523294,32.73,81635.9,69.3,0.85271,0.00021,7.72902]
[1778087524301,32.73,81639.12,69.3,0.85339,0.00021,7.70535]
[1778087529336,32.73,81640.22,69.3,0.85365,0.00021,7.69636]
[1778087530343,32.73,81642.6,69.3,0.85415,0.00021,7.67885]
[1778087531350,32.73,81648.97,69.3,0.85547,0.00021,7.63234]
[1778087532357,32.73,81655.11,69.3,0.85675,0.00021,7.58759]
[1778087533364,32.73,81657.27,69.3,0.85719,0.00021,7.57185]
[1778087537392,32.73,81659.32,69.3,0.85761,0.0002,7.5569]
[1778087542427,32.73,81659.14,69.3,0.85758,0.0002,7.5582]
[1778087544441,32.73,81662.67,69.3,0.85829,0.0002,7.53284]
[1778087545448,32.73,81664.36,69.3,0.85863,0.0002,7.52061]
[1778087545757,32.73,81664.36,69.3,0.85863,0.0002,7.52061]
[1778087546455,32.73,81671.88,69.3,0.86016,0.0002,7.46609]
[1778087547158,32.73,81671.88,69.3,0.86016,0.0002,7.46609]
[1778087549476,32.73,81675.52,69.3,0.86089,0.0002,7.43981]
[1778087550483,32.73,81677.82,69.3,0.86136,0.0002,7.42301]
[1778087555518,32.73,81679.13,69.3,0.86177,0.0002,7.40402]
[1778087559546,32.73,81681.32,69.3,0.86222,0.0002,7.38783]
[1778087560553,32.73,81684.54,69.3,0.86286,0.0002,7.36444]
[1778087561013,32.73,81684.54,69.3,0.86286,0.0002,7.36444]
[1778087561560,32.73,81687.9,69.3,0.86353,0.0002,7.34009]
[1778087564581,32.73,81689.46,69.3,0.86384,0.0002,7.32885]
[1778087568609,32.73,81691.7,69.3,0.86429,0.0002,7.31275]
[1778087570420,32.73,81695.61,69.3,0.86506,0.0002,7.28461]
[1778087570623,32.73,81694.22,69.3,0.86478,0.0002,7.29466]
[1778087575674,32.73,81694.16,69.3,0.86476,0.0002,7.29539]
[1778087576057,32.73,81692.07,69.3,0.86435,0.0002,7.31057]
[1778087577339,32.73,81692.07,69.3,0.86435,0.0002,7.31057]
[1778087581700,32.73,81687.14,69.3,0.86336,0.0002,7.34651]
[1778087586735,32.73,81686.73,69.3,0.86328,0.0002,7.34942]
[1778087587805,32.73,81686.73,69.3,0.86328,0.0002,7.34942]
[1778087588817,32.73,81686.9,69.3,0.86331,0.0002,7.34818]
[1778087588862,32.73,81699.04,69.3,0.86572,0.0002,7.26038]
[1778087589756,32.73,81700.87,69.3,0.86607,0.0002,7.24728]
[1778087591956,32.73,81699.59,69.3,0.86582,0.0002,7.25679]
[1778087593886,32.73,81699.99,69.3,0.86589,0.0002,7.25401]
[1778087595132,32.73,81699.44,69.3,0.86578,0.0002,7.25811]
[1778087595784,32.73,81699.52,69.3,0.86579,0.0002,7.25764]
[1778087596143,32.73,81699.52,69.3,0.86579,0.0002,7.25764]
[1778087596229,32.73,81697.3,69.3,0.86535,0.0002,7.27388]
[1778087596805,32.73,81690.19,69.3,0.86394,0.0002,7.32529]
[1778087597812,32.73,81687.91,69.3,0.86349,0.0002,7.3418]
[1778087601840,32.73,81679.2,69.3,0.86175,0.0002,7.40486]
[1778087602847,32.73,81675.43,69.3,0.86099,0.0002,7.43209]
[1778087608181,32.73,81676.55,69.3,0.86123,0.0002,7.42345]
[1778087608575,32.73,81681.14,69.3,0.86216,0.0002,7.39]
[1778087608890,32.73,81683.69,69.3,0.86267,0.0002,7.37153]
[1778087611911,32.73,81682.34,69.3,0.86254,0.0002,7.37211]
[1778087614932,32.73,81680.77,69.3,0.86222,0.0002,7.38332]
[1778087621041,32.73,81681.92,69.3,0.86246,0.0002,7.37482]
[1778087624055,32.73,81679.28,69.3,0.86194,0.0002,7.39364]
[1778087627076,32.73,81677.35,69.3,0.86156,0.0002,7.40742]
[1778087628083,32.73,81675.98,69.3,0.86128,0.0002,7.41726]
[1778087629407,32.73,81675.98,69.3,0.86128,0.0002,7.41726]
[1778087630097,32.72,81672.42,69.3,0.86057,0.0002,7.44287]
[1778087631346,32.72,81670.5,69.3,0.86019,0.0002,7.45655]
[1778087634962,32.72,81670.23,69.3,0.86014,0.0002,7.45818]
[1778087635633,32.72,81670.23,69.3,0.86014,0.0002,7.45818]
[1778087635635,32.72,81673.43,69.3,0.8608,0.0002,7.43463]
[1778087641174,32.72,81674.56,69.3,0.86104,0.0002,7.4258]
[1778087643615,32.72,81674.68,69.3,0.86107,0.0002,7.4248]
[1778087643961,32.72,81674.77,69.3,0.86109,0.0002,7.42403]
[1778087645621,32.72,81675.45,69.3,0.86123,0.0002,7.41898]
[1778087645677,32.72,81676.62,69.3,0.86147,0.0002,7.41037]
[1778087651245,32.71,81676.96,69.3,0.86156,0.0002,7.40721]
[1778087657287,32.71,81676.81,69.3,0.86155,0.0002,7.40772]
[1778087657873,32.71,81676.81,69.3,0.86155,0.0002,7.40772]
[1778087659301,32.71,81681.17,69.3,0.86243,0.0002,7.37594]
[1778087660308,32.71,81684.22,69.3,0.86304,0.0002,7.35379]
[1778087662322,32.71,81686.16,69.3,0.86343,0.0002,7.33971]
[1778087663329,32.71,81687.92,69.3,0.86378,0.0002,7.32697]
[1778087665344,32.71,81689.23,69.3,0.86404,0.0002,7.31754]
[1778087670379,32.71,81689.61,69.3,0.86411,0.0002,7.31496]
[1778087675414,32.71,81689.73,69.3,0.86426,0.0002,7.30525]
[1778087680375,32.71,81689.73,69.3,0.86426,0.0002,7.30535]
[1778087680449,32.71,81686.88,69.3,0.86369,0.0002,7.32611]
[1778087681456,32.71,81683.56,69.3,0.86302,0.0002,7.35017]
[1778087682463,32.71,81681.12,69.3,0.86254,0.0002,7.36783]
[1778087687498,32.71,81680.48,69.3,0.86241,0.0002,7.37225]
[1778087690519,32.71,81678.04,69.3,0.86193,0.0002,7.38975]
[1778087691526,32.71,81675.55,69.3,0.86143,0.0002,7.40773]
[1778087692533,32.71,81673.5,69.3,0.86102,0.0002,7.42249]
[1778087693540,32.71,81670.89,69.3,0.86049,0.0002,7.4413]
[1778087697568,32.71,81672.52,69.3,0.86084,0.0002,7.42885]
[1778087699582,32.71,81669.8,69.3,0.8603,0.0002,7.4483]
[1778087700717,32.71,81669.8,69.3,0.8603,0.0002,7.4483]
[1778087700589,32.71,81665.01,69.3,0.85933,0.0002,7.48291]
[1778087704478,32.7,81666.24,69.3,0.8596,0.0002,7.47334]
[1778087709652,32.7,81666.2,69.3,0.85962,0.0002,7.47242]
[1778087713680,32.7,81659.42,69.3,0.85825,0.0002,7.52118]
[1778087714687,32.7,81656.27,69.3,0.8576,0.00021,7.54411]
[1778087716701,32.7,81659.53,69.3,0.85827,0.0002,7.52039]
[1778087717708,32.7,81661.86,69.3,0.85875,0.0002,7.50348]
[1778087718715,32.7,81659.26,69.3,0.85822,0.0002,7.52243]
[1778087720729,32.7,81657.13,69.3,0.85778,0.00021,7.53796]
[1778087723750,32.7,81658.9,69.3,0.85814,0.0002,7.52507]
[1778087728785,32.7,81659.47,69.3,0.85826,0.0002,7.52104]
[1778087729792,32.7,81654.69,69.3,0.85727,0.00021,7.55583]
[1778087730799,32.7,81653.28,69.3,0.85698,0.00021,7.56606]
[1778087731806,32.7,81650.21,69.3,0.85649,0.00021,7.57928]
[1778087732814,32.7,81646.42,69.3,0.8557,0.00021,7.60681]
[1778087733821,32.7,81635.7,69.3,0.85347,0.00021,7.68479]
[1778087735081,32.7,81635.7,69.3,0.85347,0.00021,7.68479]
[1778087735102,32.7,81635.7,69.3,0.85347,0.00021,7.68479]
[1778087735657,32.7,81635.7,69.3,0.85347,0.00021,7.68479]
[1778087735661,32.7,81630.62,69.3,0.8524,0.00021,7.72176]
[1778087736584,32.7,81630.62,69.3,0.8524,0.00021,7.72176]
[1778087736664,32.7,81624.5,69.3,0.85111,0.00021,7.76629]
[1778087736842,32.7,81622.24,69.3,0.85063,0.00021,7.78278]
[1778087739955,32.7,81622.71,69.3,0.85074,0.00021,7.77913]
[1778087743733,32.7,81621.93,69.3,0.85058,0.00021,7.78447]
[1778087744712,32.69,81618.17,69.3,0.84979,0.00021,7.81152]
[1778087744898,32.69,81613.59,69.3,0.84881,0.00021,7.84494]
[1778087747503,32.69,81611.59,69.3,0.8484,0.00021,7.85898]
[1778087747919,32.69,81605.99,69.3,0.8472,0.00022,7.89986]
[1778087750940,32.69,81604.32,69.3,0.84686,0.00022,7.91137]
[1778087752954,32.69,81606.25,69.3,0.84729,0.00022,7.8968]
[1778087756106,32.69,81606.18,69.3,0.84728,0.00022,7.89686]
[1778087756193,32.69,81606.18,69.3,0.84728,0.00022,7.89686]
[1778087757401,32.68,81606.18,69.3,0.8473,0.00022,7.89641]
[1778087757457,32.68,81593.7,69.3,0.8446,0.00022,7.98722]
[1778087757989,32.68,81586.82,69.3,0.84309,0.00022,8.03748]
[1778087758853,32.68,81586.82,69.3,0.84309,0.00022,8.03748]
[1778087758996,32.68,81587.28,69.3,0.84321,0.00022,8.03371]
[1778087759834,32.68,81587.28,69.3,0.84321,0.00022,8.03371]
[1778087760595,32.68,81590.41,69.3,0.84392,0.00022,8.01008]
[1778087761010,32.68,81593.23,69.3,0.84453,0.00022,7.98947]
[1778087762310,32.68,81597.43,69.3,0.84546,0.00022,7.95845]
[1778087763024,32.67,81590.7,69.3,0.844,0.00022,8.00732]
[1778087764215,32.67,81590.7,69.3,0.844,0.00022,8.00732]
[1778087764233,32.67,81588.0,69.3,0.84342,0.00022,8.02668]
[1778087765038,32.67,81584.42,69.3,0.84264,0.00022,8.05265]
[1778087767052,32.67,81582.33,69.3,0.84218,0.00022,8.0678]
[1778087768059,32.67,81570.98,69.3,0.83967,0.00022,8.15055]
[1778087769370,32.67,81563.46,69.3,0.83799,0.00022,8.20531]
[1778087772087,32.67,81560.07,69.3,0.83724,0.00023,8.22981]
[1778087773094,32.67,81560.67,69.3,0.83738,0.00023,8.22527]
[1778087775108,32.67,81563.92,69.3,0.83812,0.00022,8.20124]
[1778087779136,32.67,81562.0,69.3,0.8377,0.00022,8.21478]
[1778087780143,32.66,81560.52,69.3,0.83737,0.00023,8.22546]
[1778087781150,32.66,81559.99,69.3,0.83726,0.00023,8.22918]
[1778087782157,32.66,81558.34,69.3,0.83689,0.00023,8.24107]
[1778087783164,32.66,81558.06,69.3,0.83683,0.00023,8.24294]
[1778087785360,32.66,81558.08,69.3,0.83684,0.00023,8.24262]
[1778087785412,32.66,81554.63,69.3,0.83607,0.00023,8.26765]
[1778087786193,32.66,81546.74,69.3,0.83428,0.00023,8.32506]
[1778087787200,32.66,81542.14,69.3,0.83324,0.00023,8.35835]
[1778087789214,32.66,81539.87,69.3,0.83274,0.00023,8.37427]
[1778087790838,32.65,81540.64,69.3,0.83294,0.00023,8.36796]
[1778087791228,32.65,81539.25,69.3,0.83275,0.00023,8.36901]
[1778087791915,32.65,81539.25,69.3,0.83275,0.00023,8.36901]
[1778087792235,32.65,81537.66,69.3,0.8324,0.00023,8.38028]
[1778087793829,32.65,81537.22,69.3,0.83231,0.00023,8.38315]
[1778087793881,32.65,81537.22,69.3,0.83231,0.00023,8.38315]
[1778087795781,32.65,81524.65,69.3,0.82942,0.00023,8.47419]
[1778087796263,32.65,81518.36,69.3,0.82796,0.00023,8.52003]
[1778087797147,32.65,81518.36,69.3,0.82796,0.00023,8.52003]
[1778087797314,32.65,81518.36,69.3,0.82796,0.00023,8.52003]
[1778087797385,32.65,81518.36,69.3,0.82796,0.00023,8.52003]
[1778087797411,32.65,81513.53,69.3,0.82682,0.00023,8.55519]
[1778087798060,32.65,81513.53,69.3,0.82682,0.00023,8.55519]
[1778087798306,32.65,81513.53,69.3,0.82682,0.00023,8.55519]
[1778087798403,32.65,81510.77,69.3,0.82618,0.00024,8.57507]
[1778087799081,32.65,81510.77,69.3,0.82618,0.00024,8.57507]
[1778087799360,32.65,81510.77,69.3,0.82618,0.00024,8.57507]
[1778087799539,32.65,81510.77,69.3,0.82618,0.00024,8.57507]
[1778087799883,32.65,81510.77,69.3,0.82618,0.00024,8.57507]
[1778087799618,32.65,81508.14,69.3,0.82557,0.00024,8.59406]
[1778087800036,32.65,81508.14,69.3,0.82557,0.00024,8.59406]
[1778087800415,32.65,81508.14,69.3,0.82557,0.00024,8.59406]
[1778087800504,32.65,81508.14,69.3,0.82557,0.00024,8.59406]
[1778087800607,32.65,81508.14,69.3,0.82557,0.00024,8.59406]
[1778087800653,32.65,81470.15,69.3,0.81645,0.00024,8.86989]
[1778087801392,32.65,81458.92,69.3,0.8137,0.00025,8.95098]
[1778087802441,32.65,81458.92,69.3,0.8137,0.00025,8.95098]
[1778087802478,32.65,81458.86,69.3,0.81369,0.00025,8.9513]
[1778087803420,32.65,81458.86,69.3,0.81369,0.00025,8.9513]
[1778087803543,32.65,81458.72,69.3,0.81366,0.00025,8.9521]
[1778087804610,32.64,81454.61,69.3,0.81267,0.00025,8.98132]
[1778087805926,32.64,81454.61,69.3,0.81267,0.00025,8.98132]
[1778087805813,32.64,81452.59,69.3,0.81217,0.00025,8.99562]
[1778087806578,32.64,81452.59,69.3,0.81217,0.00025,8.99562]
[1778087806664,32.64,81452.59,69.3,0.81217,0.00025,8.99562]
[1778087806740,32.64,81434.54,69.3,0.80768,0.00025,9.12533]
[1778087807011,32.64,81434.54,69.3,0.80768,0.00025,9.12533]
[1778087807342,32.64,81425.91,69.3,0.80551,0.00025,9.18713]
[1778087808350,32.64,81426.84,69.3,0.80578,0.00025,9.17943]
[1778087809781,32.64,81426.84,69.3,0.80578,0.00025,9.17943]
[1778087809356,32.63,81430.29,69.3,0.80668,0.00025,9.15369]
[1778087810363,32.63,81433.41,69.3,0.80748,0.00025,9.13106]
[1778087811036,32.63,81433.41,69.3,0.80748,0.00025,9.13106]
[1778087811370,32.63,81438.83,69.3,0.80884,0.00025,9.09194]
[1778087813384,32.63,81441.88,69.3,0.80962,0.00025,9.06966]
[1778087816895,32.62,81441.53,69.3,0.80957,0.00025,9.07115]
[1778087817190,32.62,81441.53,69.3,0.80957,0.00025,9.07115]
[1778087817412,32.62,81447.26,69.3,0.811,0.00025,9.02959]
[1778087818419,32.62,81450.21,69.3,0.81175,0.00025,9.00806]
[1778087819426,32.62,81453.2,69.3,0.81249,0.00025,8.98625]
[1778087822447,32.62,81455.94,69.3,0.81319,0.00025,8.96579]
[1778087823513,32.62,81455.94,69.3,0.81319,0.00025,8.96579]
[1778087823564,32.62,81458.34,69.3,0.81379,0.00025,8.94825]
[1778087824461,32.61,81466.28,69.3,0.81575,0.00024,8.89066]
[1778087825468,32.61,81468.99,69.3,0.81642,0.00024,8.87087]
[1778087826475,32.61,81470.83,69.3,0.81687,0.00024,8.85744]
[1778087828489,32.61,81474.36,69.3,0.81773,0.00024,8.83171]
[1778087829496,32.61,81476.32,69.3,0.81821,0.00024,8.81744]
[1778087830503,32.61,81478.52,69.3,0.81874,0.00024,8.80145]
[1778087831510,32.61,81482.37,69.3,0.81967,0.00024,8.77351]
[1778087836612,32.61,81483.6,69.3,0.81997,0.00024,8.76473]
[1778087836803,32.61,81483.6,69.3,0.81997,0.00024,8.76473]
[1778087836844,32.61,81489.53,69.3,0.82139,0.00024,8.72178]
[1778087836945,32.61,81489.53,69.3,0.82139,0.00024,8.72178]
[1778087837690,32.61,81497.27,69.3,0.82325,0.00024,8.66521]
[1778087838565,32.61,81498.98,69.3,0.82365,0.00024,8.65277]
[1778087839572,32.61,81500.86,69.3,0.82411,0.00024,8.63885]
[1778087840073,32.61,81500.86,69.3,0.82411,0.00024,8.63885]
[1778087840277,32.61,81500.86,69.3,0.82411,0.00024,8.63885]
[1778087840579,32.61,81503.76,69.3,0.8248,0.00024,8.61752]
[1778087841444,32.61,81503.76,69.3,0.8248,0.00024,8.61752]
[1778087841865,32.61,81507.76,69.3,0.82576,0.00024,8.58802]
[1778087842594,32.61,81509.29,69.3,0.82612,0.00024,8.57687]
[1778087844077,32.61,81509.79,69.3,0.82624,0.00024,8.57309]
[1778087849857,32.6,81510.47,69.3,0.82642,0.00024,8.56748]
[1778087849644,32.6,81513.06,69.3,0.82704,0.00023,8.5485]
[1778087851343,32.6,81514.34,69.3,0.82734,0.00023,8.53909]
[1778087851388,32.6,81514.34,69.3,0.82734,0.00023,8.53909]
[1778087851658,32.6,81519.18,69.3,0.82861,0.00023,8.49463]
[1778087852665,32.6,81525.87,69.3,0.83017,0.00023,8.44578]
[1778087854097,32.6,81525.92,69.3,0.83018,0.00023,8.44546]
[1778087856693,32.6,81511.05,69.3,0.8267,0.00024,8.55411]
[1778087857700,32.6,81509.47,69.3,0.82633,0.00024,8.56553]
[1778087858707,32.6,81511.01,69.3,0.82669,0.00024,8.5542]
[1778087859714,32.6,81509.51,69.3,0.82634,0.00024,8.56504]
[1778087862758,32.6,81510.01,69.3,0.82647,0.00024,8.56118]
[1778087863459,32.6,81509.68,69.3,0.82639,0.00024,8.56349]
[1778087863527,32.6,81509.68,69.3,0.82639,0.00024,8.56349]
[1778087863799,32.6,81453.08,69.3,0.81273,0.00025,8.9742]
[1778087864043,32.6,81453.08,69.3,0.81273,0.00025,8.9742]
[1778087864359,32.6,81453.08,69.3,0.81273,0.00025,8.9742]
[1778087864770,32.59,81432.06,69.3,0.80759,0.00025,9.12241]
[1778087865776,32.59,81430.13,69.3,0.8071,0.00025,9.13645]
[1778087866797,32.59,81430.13,69.3,0.8071,0.00025,9.13645]
[1778087866850,32.59,81429.27,69.3,0.80689,0.00025,9.14242]
[1778087866917,32.59,81429.27,69.3,0.80689,0.00025,9.14242]
[1778087867781,32.59,81429.27,69.3,0.80689,0.00025,9.14242]
[1778087868797,32.59,81427.01,69.3,0.80632,0.00025,9.15858]
[1778087871818,32.59,81422.67,69.3,0.80523,0.00025,9.18956]
[1778087875007,32.58,81422.37,69.3,0.80516,0.00025,9.19147]
[1778087879986,32.58,81421.76,69.3,0.80503,0.00025,9.19526]
[1778087884909,32.58,81418.37,69.3,0.80417,0.00025,9.21937]
[1778087885916,32.58,81413.08,69.3,0.80282,0.00026,9.25723]
[1778087889945,32.58,81409.01,69.3,0.80177,0.00026,9.28646]
[1778087892966,32.58,81413.66,69.3,0.80295,0.00026,9.25352]
[1778087893973,32.58,81417.22,69.3,0.80387,0.00025,9.2279]
[1778087894980,32.58,81426.55,69.3,0.80624,0.00025,9.16095]
[1778087896994,32.58,81427.42,69.3,0.80646,0.00025,9.15461]
[1778087902030,32.58,81426.34,69.3,0.8062,0.00025,9.16213]
[1778087907064,32.58,81426.68,69.3,0.80629,0.00025,9.15944]
[1778087909078,32.58,81424.57,69.3,0.80576,0.00025,9.17454]
[1778087911092,32.58,81428.93,69.3,0.80699,0.00025,9.13417]
[1778087912099,32.58,81433.37,69.3,0.80811,0.00025,9.10226]
[1778087913106,32.58,81427.39,69.3,0.80661,0.00025,9.14522]
[1778087914113,32.58,81425.81,69.3,0.80621,0.00025,9.15653]
[1778087917134,32.58,81428.58,69.3,0.80691,0.00025,9.13652]
[1778087918141,32.58,81433.2,69.3,0.80808,0.00025,9.10332]
[1778087923176,32.58,81435.58,69.3,0.80867,0.00025,9.08636]
[1778087929218,32.58,81436.72,69.3,0.80894,0.00025,9.07845]
[1778087932239,32.58,81439.22,69.3,0.80956,0.00025,9.06064]
[1778087937274,32.58,81440.36,69.3,0.80984,0.00025,9.05286]
[1778087941302,32.58,81438.61,69.3,0.80939,0.00025,9.0658]
[1778087944438,32.58,81437.6,69.3,0.80913,0.00025,9.07319]
[1778087944445,32.59,81440.5,69.3,0.80985,0.00025,9.05238]
[1778087945949,32.59,81440.5,69.3,0.80985,0.00025,9.05238]
[1778087945330,32.58,81445.76,69.3,0.81116,0.00025,9.01445]
[1778087946337,32.58,81449.44,69.3,0.81208,0.00025,8.98791]
[1778087947344,32.58,81452.44,69.3,0.81283,0.00025,8.9661]
[1778087948430,32.58,81452.44,69.3,0.81283,0.00025,8.9661]
[1778087949358,32.58,81457.88,69.3,0.81418,0.00025,8.92649]
[1778087950365,32.58,81452.89,69.3,0.81295,0.00025,8.9626]
[1778087951015,32.58,81452.89,69.3,0.81295,0.00025,8.9626]
[1778087951063,32.58,81452.89,69.3,0.81295,0.00025,8.9626]
[1778087951372,32.58,81448.73,69.3,0.81192,0.00025,8.9925]
[1778087953386,32.58,81450.63,69.3,0.81241,0.00025,8.97841]
[1778087955400,32.58,81452.3,69.3,0.81283,0.00025,8.96596]
[1778087956407,32.58,81455.72,69.3,0.81368,0.00025,8.94107]
[1778087958421,32.58,81457.73,69.3,0.81419,0.00025,8.92624]
[1778087961442,32.57,81459.98,69.3,0.81476,0.00025,8.90958]
[1778087962449,32.57,81461.64,69.3,0.81517,0.00025,8.89746]
[1778087963456,32.57,81465.84,69.3,0.8162,0.00024,8.86695]
[1778087964463,32.57,81471.85,69.3,0.81767,0.00024,8.82333]
[1778087965470,32.57,81473.59,69.3,0.81809,0.00024,8.8107]
[1778087967484,32.57,81472.08,69.3,0.81772,0.00024,8.82168]
[1778087972520,32.57,81471.62,69.3,0.81774,0.00024,8.81599]
[1778087973527,32.57,81473.7,69.3,0.81825,0.00024,8.80091]
[1778087975541,32.57,81470.9,69.3,0.81757,0.00024,8.82127]
[1778087977555,32.57,81474.65,69.3,0.81848,0.00024,8.79407]
[1778087981908,32.57,81474.75,69.3,0.8185,0.00024,8.79345]
[1778087982950,32.57,81474.96,69.3,0.81855,0.00024,8.79196]
[1778087982961,32.58,81483.14,69.3,0.82052,0.00024,8.7327]
[1778087983056,32.58,81483.14,69.3,0.82052,0.00024,8.7327]
[1778087983169,32.58,81483.14,69.3,0.82052,0.00024,8.7327]
[1778087983747,32.58,81483.14,69.3,0.82052,0.00024,8.7327]
[1778087983832,32.58,81486.31,69.3,0.82129,0.00024,8.70965]
[1778087984688,32.58,81486.31,69.3,0.82129,0.00024,8.70965]
[1778087984753,32.58,81489.74,69.3,0.82211,0.00024,8.68484]
[1778087990463,32.57,81491.1,69.3,0.82246,0.00024,8.67423]
[1778087990734,32.57,81491.1,69.3,0.82246,0.00024,8.67423]
[1778087991142,32.57,81490.17,69.3,0.82224,0.00024,8.68077]
[1778087992661,32.57,81493.04,69.3,0.82294,0.00024,8.65941]
[1778087997696,32.57,81493.32,69.3,0.82304,0.00024,8.65632]
[1778088001811,32.56,81492.15,69.3,0.82278,0.00024,8.66423]
[1778088001912,32.56,81498.0,69.3,0.82419,0.00024,8.6214]
[1778088002731,32.56,81504.4,69.3,0.82571,0.00024,8.57456]
[1778088003738,32.56,81509.29,69.3,0.82687,0.00024,8.53876]
[1778088004745,32.56,81507.65,69.3,0.82649,0.00024,8.55068]
[1778088005752,32.56,81503.95,69.3,0.82561,0.00024,8.57761]
[1778088006759,32.56,81502.16,69.3,0.82519,0.00024,8.59056]
[1778088007766,32.56,81498.15,69.3,0.82424,0.00024,8.61968]
[1778088008773,32.56,81499.88,69.3,0.82466,0.00024,8.6069]
[1778088009780,32.56,81501.7,69.3,0.8251,0.00024,8.59348]
[1778088010787,32.56,81503.32,69.3,0.82549,0.00024,8.58153]
[1778088015824,32.55,81505.58,69.3,0.82604,0.00024,8.56448]
[1778088016830,32.55,81508.83,69.3,0.82681,0.00024,8.54064]
[1778088021865,32.55,81508.81,69.3,0.82681,0.00024,8.54049]
[1778088026900,32.55,81505.17,69.3,0.82596,0.00024,8.56679]
[1778088027907,32.55,81500.07,69.3,0.82475,0.00024,8.60396]
[1778088028914,32.55,81494.8,69.3,0.8235,0.00024,8.6423]
[1778088030928,32.55,81494.82,69.3,0.82352,0.00024,8.64184]
[1778088032942,32.55,81492.83,69.3,0.82319,0.00024,8.64689]
[1778088036058,32.54,81495.61,69.3,0.82388,0.00024,8.62589]
[1778088036970,32.54,81497.39,69.3,0.8243,0.00024,8.61291]
[1778088037977,32.54,81500.64,69.3,0.82508,0.00024,8.58903]
[1778088043012,32.54,81500.97,69.3,0.82518,0.00024,8.58588]
[1778088044019,32.54,81504.42,69.3,0.826,0.00024,8.56058]
[1778088045026,32.54,81506.63,69.3,0.82653,0.00024,8.54435]
[1778088052075,32.54,81506.8,69.3,0.82658,0.00024,8.54267]
[1778088059124,32.54,81507.04,69.3,0.82665,0.00024,8.54048]
[1778088061138,32.54,81505.41,69.3,0.82627,0.00024,8.55227]
[1778088062269,32.53,81502.91,69.3,0.82568,0.00024,8.57045]
[1778088063327,32.53,81500.74,69.3,0.82517,0.00024,8.5862]
[1778088064159,32.53,81505.07,69.3,0.8262,0.00024,8.55446]
[1778088065166,32.53,81511.1,69.3,0.82763,0.00024,8.51013]
[1778088066173,32.53,81513.19,69.3,0.82813,0.00023,8.49463]
[1778088067181,32.53,81515.3,69.3,0.82863,0.00023,8.47901]
[1778088068188,32.53,81523.1,69.3,0.83046,0.00023,8.42176]
[1778088069195,32.53,81527.75,69.3,0.83155,0.00023,8.38762]
[1778088074230,32.53,81527.96,69.3,0.8316,0.00023,8.38581]
[1778088079265,32.53,81527.95,69.3,0.83159,0.00023,8.38615]
[1778088084300,32.53,81527.47,69.3,0.8315,0.00023,8.38916]
[1778088087321,32.53,81530.88,69.3,0.8323,0.00023,8.36365]
[1778088088328,32.52,81533.94,69.3,0.83302,0.00023,8.34093]
[1778088090342,32.52,81532.45,69.3,0.83269,0.00023,8.35132]
[1778088091349,32.52,81530.11,69.3,0.83229,0.00023,8.35907]
[1778088092356,32.52,81528.63,69.3,0.83196,0.00023,8.36962]
[1778088096384,32.51,81530.48,69.3,0.83243,0.00023,8.35488]
[1778088101419,32.51,81530.2,69.3,0.83241,0.00023,8.35551]
[1778088102426,32.51,81534.89,69.3,0.8335,0.00023,8.32084]
[1778088103383,32.51,81534.89,69.3,0.8335,0.00023,8.32084]
[1778088103429,32.51,81534.89,69.3,0.8335,0.00023,8.32084]
[1778088103557,32.51,81534.89,69.3,0.8335,0.00023,8.32084]
[1778088103603,32.51,81536.24,69.3,0.83382,0.00023,8.31069]
[1778088105494,32.5,81537.43,69.3,0.8341,0.00023,8.30152]
[1778088106927,32.5,81537.99,69.3,0.83424,0.00023,8.29719]
[1778088108146,32.5,81538.05,69.3,0.83426,0.00023,8.29655]
[1778088108468,32.5,81531.49,69.3,0.83275,0.00023,8.34446]
[1778088109475,32.5,81527.94,69.3,0.83194,0.00023,8.37022]
[1778088110696,32.5,81527.94,69.3,0.83194,0.00023,8.37022]
[1778088110715,32.5,81526.12,69.3,0.83153,0.00023,8.38326]
[1778088115517,32.49,81528.5,69.3,0.83213,0.00023,8.36422]
[1778088116729,32.49,81528.5,69.3,0.83213,0.00023,8.36422]
[1778088118538,32.49,81530.33,69.3,0.83258,0.00023,8.34993]
[1778088124580,32.48,81530.84,69.3,0.83275,0.00023,8.34456]
[1778088126594,32.48,81533.54,69.3,0.83339,0.00023,8.32421]
[1778088131635,32.48,81533.21,69.3,0.83334,0.00023,8.32565]
[1778088135227,32.47,81532.0,69.3,0.83309,0.00023,8.33378]
[1778088137671,32.47,81527.24,69.3,0.83202,0.00023,8.36769]
[1778088138678,32.47,81524.77,69.3,0.83145,0.00023,8.38552]
[1778088139689,32.47,81521.72,69.3,0.83074,0.00023,8.40781]
[1778088141702,32.47,81515.47,69.3,0.82929,0.00023,8.45342]
[1778088142709,32.47,81513.44,69.3,0.82881,0.00024,8.46834]
[1778088143716,32.47,81514.56,69.3,0.82907,0.00023,8.46016]
[1778088144723,32.47,81514.02,69.3,0.82895,0.00023,8.46415]
[1778088146737,32.47,81510.54,69.3,0.82813,0.00024,8.48971]
[1778088147745,32.47,81508.81,69.3,0.82772,0.00024,8.50237]
[1778088148825,32.47,81508.81,69.3,0.82772,0.00024,8.50237]
[1778088149758,32.47,81509.18,69.3,0.82781,0.00024,8.49945]
[1778088150766,32.46,81508.05,69.3,0.82755,0.00024,8.50753]
[1778088151773,32.46,81507.21,69.3,0.82749,0.00024,8.50438]
[1778088152780,32.46,81507.97,69.3,0.82768,0.00024,8.4986]
[1778088156152,32.46,81507.67,69.3,0.82762,0.00024,8.50041]
[1778088155801,32.46,81510.75,69.3,0.82836,0.00024,8.47765]
[1778088156808,32.46,81516.28,69.3,0.82966,0.00023,8.43694]
[1778088157815,32.46,81519.9,69.3,0.83052,0.00023,8.40999]
[1778088158822,32.46,81522.51,69.3,0.83114,0.00023,8.39048]
[1778088163857,32.45,81522.4,69.3,0.83116,0.00023,8.38973]
[1778088164864,32.45,81523.79,69.3,0.8315,0.00023,8.3792]
[1778088167886,32.45,81525.31,69.3,0.83186,0.00023,8.3676]
[1778088172920,32.44,81524.98,69.3,0.83182,0.00023,8.36901]
[1778088173927,32.44,81522.0,69.3,0.83113,0.00023,8.39064]
[1778088174935,32.44,81523.99,69.3,0.83161,0.00023,8.37574]
[1778088176948,32.44,81527.57,69.3,0.83245,0.00023,8.34892]
[1778088177955,32.44,81530.09,69.3,0.83305,0.00023,8.33013]
[1778088180976,32.43,81532.12,69.3,0.83354,0.00023,8.31447]
[1778088182992,32.43,81529.44,69.3,0.83293,0.00023,8.33372]
[1778088187020,32.43,81531.35,69.3,0.83341,0.00023,8.31871]
[1778088189035,32.43,81533.49,69.3,0.83391,0.00023,8.30251]
[1778088194069,32.42,81534.6,69.3,0.8342,0.00023,8.29329]
[1778088196084,32.42,81537.96,69.3,0.83499,0.00023,8.26818]
[1778088202126,32.41,81538.41,69.3,0.83512,0.00023,8.2639]
[1778088204140,32.41,81536.03,69.3,0.83458,0.00023,8.2811]
[1778088206154,32.41,81537.95,69.3,0.83504,0.00023,8.26663]
[1778088207161,32.41,81541.54,69.3,0.83587,0.00023,8.24003]
[1778088208191,32.41,81543.2,69.3,0.83626,0.00023,8.22753]
[1778088208265,32.41,81543.2,69.3,0.83626,0.00023,8.22753]
[1778088208332,32.41,81543.2,69.3,0.83626,0.00023,8.22753]
[1778088208463,32.41,81543.2,69.3,0.83626,0.00023,8.22753]
[1778088209175,32.41,81547.46,69.3,0.83723,0.00023,8.19605]
[1778088210182,32.41,81549.68,69.3,0.83774,0.00023,8.17964]
[1778088211189,32.41,81544.46,69.3,0.83669,0.00023,8.2089]
[1778088212196,32.41,81541.07,69.3,0.83591,0.00023,8.23377]
[1778088217231,32.41,81542.86,69.3,0.83634,0.00023,8.22003]
[1778088220252,32.41,81544.55,69.3,0.83674,0.00023,8.2073]
[1778088226294,32.4,81544.98,69.3,0.83685,0.00023,8.20368]
[1778088232825,32.4,81545.02,69.3,0.83686,0.00023,8.20323]
[1778088232847,32.4,81545.02,69.3,0.83686,0.00023,8.20323]
[1778088233077,32.4,81545.02,69.3,0.83686,0.00023,8.20323]
[1778088233124,32.4,81536.43,69.3,0.8349,0.00023,8.26619]
[1778088233343,32.4,81532.16,69.3,0.83392,0.00023,8.29747]
[1778088235357,32.4,81536.36,69.3,0.8349,0.00023,8.26617]
[1778088240392,32.4,81536.73,69.3,0.83501,0.00023,8.26269]
[1778088244420,32.39,81533.55,69.3,0.8343,0.00023,8.28549]
[1778088245427,32.39,81524.65,69.3,0.83224,0.00023,8.35081]
[1778088251469,32.39,81523.82,69.3,0.83209,0.00023,8.35536]
[1778088256504,32.38,81526.82,69.3,0.83283,0.00023,8.33195]
[1778088261539,32.38,81526.93,69.3,0.83289,0.00023,8.32996]
[1778088265697,32.37,81526.96,69.3,0.83292,0.00023,8.32927]
[1778088265722,32.37,81525.52,69.3,0.8326,0.00023,8.33941]
[1778088267073,32.37,81525.52,69.3,0.8326,0.00023,8.33941]
[1778088267174,32.37,81523.91,69.3,0.83223,0.00023,8.35102]
[1778088267441,32.37,81523.91,69.3,0.83223,0.00023,8.35102]
[1778088267581,32.37,81519.05,69.3,0.8311,0.00023,8.38653]
[1778088268588,32.37,81515.3,69.3,0.83023,0.00023,8.41381]
[1778088269595,32.37,81517.51,69.3,0.83076,0.00023,8.39721]
[1778088274630,32.36,81517.4,69.3,0.83092,0.00023,8.38733]
[1778088279666,32.35,81515.85,69.3,0.83061,0.00023,8.3972]
[1778088284701,32.35,81516.35,69.3,0.83077,0.00023,8.39197]
[1778088286715,32.34,81505.9,69.3,0.82833,0.00024,8.46826]
[1778088288026,32.34,81502.04,69.3,0.82743,0.00024,8.49625]
[1778088288729,32.34,81497.96,69.3,0.82646,0.00024,8.52602]
[1778088289507,32.34,81497.96,69.3,0.82646,0.00024,8.52602]
[1778088289736,32.34,81494.9,69.3,0.82575,0.00024,8.54803]
[1778088291117,32.34,81494.9,69.3,0.82575,0.00024,8.54803]
[1778088291750,32.34,81499.99,69.3,0.82697,0.00024,8.51048]
[1778088292757,32.34,81503.39,69.3,0.82778,0.00024,8.48523]
[1778088293764,32.34,81505.7,69.3,0.82834,0.00024,8.46781]
[1778088294771,32.33,81503.91,69.3,0.82793,0.00024,8.48057]
[1778088299807,32.33,81501.68,69.3,0.82747,0.00024,8.49487]
[1778088300714,32.33,81501.68,69.3,0.82747,0.00024,8.49487]
[1778088301822,32.32,81495.07,69.3,0.82592,0.00024,8.5426]
[1778088302829,32.32,81493.41,69.3,0.82554,0.00024,8.55431]
[1778088308874,32.31,81492.17,69.3,0.82529,0.00024,8.56202]
[1778088313908,32.31,81492.68,69.3,0.82544,0.00024,8.55743]
[1778088319950,32.3,81492.59,69.3,0.82548,0.00024,8.55629]
[1778088324987,32.3,81493.03,69.3,0.8256,0.00024,8.55247]
[1778088329498,32.3,81493.43,69.3,0.8257,0.00024,8.54927]
[1778088330022,32.3,81502.83,69.3,0.82795,0.00024,8.48001]
[1778088331029,32.3,81511.71,69.3,0.8302,0.00024,8.40503]
[1778088335057,32.29,81513.14,69.3,0.83057,0.00024,8.39318]
[1778088340093,32.28,81513.49,69.3,0.8307,0.00024,8.38904]
[1778088342108,32.28,81511.27,69.3,0.8302,0.00024,8.40482]
[1778088345128,32.28,81509.76,69.3,0.82988,0.00024,8.41498]
[1778088351170,32.27,81510.35,69.3,0.83008,0.00024,8.40864]
[1778088354191,32.26,81511.85,69.3,0.83046,0.00024,8.39659]
[1778088356216,32.26,81514.47,69.3,0.8311,0.00023,8.37661]
[1778088360749,32.26,81514.46,69.3,0.83111,0.00023,8.3761]
[1778088361253,32.26,81512.13,69.3,0.83059,0.00024,8.39246]
[1778088364436,32.25,81511.18,69.3,0.8304,0.00024,8.3986]
[1778088366288,32.25,81509.31,69.3,0.82997,0.00024,8.4118]
[1778088367295,32.25,81506.51,69.3,0.82932,0.00024,8.43217]
[1778088368302,32.25,81504.48,69.3,0.82885,0.00024,8.44683]
[1778088373337,32.24,81504.24,69.3,0.82885,0.00024,8.44687]
[1778088377365,32.23,81502.04,69.3,0.82838,0.00024,8.46139]
[1778088378372,32.23,81498.5,69.3,0.82754,0.00024,8.48758]
[1778088379379,32.23,81500.94,69.3,0.82812,0.00024,8.46941]
[1778088383407,32.23,81495.44,69.3,0.82682,0.00024,8.50966]
[1778088383638,32.23,81495.44,69.3,0.82682,0.00024,8.50966]
[1778088384414,32.23,81490.89,69.3,0.82573,0.00024,8.54322]
[1778088389449,32.23,81491.34,69.3,0.82585,0.00024,8.5397]
[1778088391463,32.23,81489.3,69.3,0.8255,0.00024,8.54554]
[1778088393164,32.23,81489.3,69.3,0.8255,0.00024,8.54554]
[1778088393175,32.23,81487.82,69.3,0.82514,0.00024,8.5564]
[1778088393477,32.23,81485.47,69.3,0.82458,0.00024,8.57366]
[1778088394484,32.23,81483.88,69.3,0.8242,0.00024,8.58529]
[1778088396828,32.23,81484.24,69.3,0.82429,0.00024,8.58254]
[1778088396915,32.23,81481.75,69.3,0.82369,0.00024,8.60078]
[1778088397664,32.23,81481.75,69.3,0.82369,0.00024,8.60078]
[1778088398512,32.23,81472.47,69.3,0.82144,0.00024,8.66883]
[1778088399519,32.22,81470.74,69.3,0.82102,0.00024,8.68134]
[1778088400526,32.22,81471.38,69.3,0.82119,0.00024,8.67642]
[1778088401533,32.22,81472.17,69.3,0.82139,0.00024,8.67039]
[1778088402697,32.22,81472.17,69.3,0.82139,0.00024,8.67039]
[1778088402798,32.22,81472.6,69.3,0.8215,0.00024,8.66702]
[1778088403789,32.22,81472.6,69.3,0.8215,0.00024,8.66702]
[1778088404554,32.22,81472.15,69.3,0.8214,0.00024,8.66992]
[1778088405756,32.22,81472.15,69.3,0.8214,0.00024,8.66992]
[1778088405829,32.22,81477.25,69.3,0.82265,0.00024,8.63219]
[1778088406964,32.22,81488.83,69.3,0.82546,0.00024,8.5467]
[1778088407575,32.22,81494.45,69.3,0.82681,0.00024,8.50519]
[1778088412610,32.22,81495.31,69.3,0.82701,0.00024,8.49888]
[1778088414625,32.22,81498.54,69.3,0.82778,0.00024,8.47507]
[1778088416826,32.22,81497.87,69.3,0.82762,0.00024,8.48007]
[1778088416847,32.22,81497.21,69.3,0.82746,0.00024,8.48498]
[1778088419659,32.22,81494.04,69.3,0.8267,0.00024,8.50848]
[1778088424694,32.22,81495.04,69.3,0.82694,0.00024,8.50113]
[1778088425698,32.22,81495.04,69.3,0.82694,0.00024,8.50113]
[1778088425972,32.22,81495.04,69.3,0.82694,0.00024,8.50113]
[1778088429734,32.22,81492.43,69.3,0.82631,0.00024,8.52042]
[1778088434769,32.22,81492.45,69.3,0.82632,0.00024,8.52021]
[1778088435776,32.22,81490.55,69.3,0.82586,0.00024,8.53421]
[1778088436783,32.22,81487.39,69.3,0.8251,0.00024,8.55748]
[1778088439804,32.22,81488.86,69.3,0.82547,0.00024,8.54642]
[1778088441818,32.22,81493.2,69.3,0.82651,0.00024,8.51431]
[1778088442825,32.22,81495.43,69.3,0.82704,0.00024,8.49785]
[1778088447860,32.22,81493.44,69.3,0.82657,0.00024,8.51257]
[1778088448867,32.22,81491.63,69.3,0.82613,0.00024,8.52591]
[1778088449874,32.22,81493.36,69.3,0.82655,0.00024,8.51313]
[1778088454909,32.22,81495.09,69.3,0.8271,0.00024,8.49124]
[1778088458937,32.22,81501.21,69.3,0.82856,0.00024,8.44615]
[1778088463972,32.22,81503.22,69.3,0.82902,0.00024,8.43169]
[1778088465667,32.22,81502.03,69.3,0.82874,0.00024,8.44058]
[1778088467225,32.22,81502.07,69.3,0.82874,0.00024,8.44037]
[1778088473035,32.22,81503.13,69.3,0.82897,0.00024,8.43318]
[1778088478070,32.23,81502.72,69.3,0.82886,0.00024,8.43665]
[1778088479077,32.23,81498.26,69.3,0.8278,0.00024,8.46967]
[1778088480084,32.23,81494.15,69.3,0.82681,0.00024,8.50004]
[1778088481091,32.23,81492.62,69.3,0.82645,0.00024,8.51134]
[1778088485119,32.23,81490.13,69.3,0.82585,0.00024,8.52964]
[1778088488140,32.23,81485.2,69.3,0.82467,0.00024,8.56587]
[1778088489147,32.22,81481.51,69.3,0.82378,0.00024,8.59297]
[1778088491161,32.22,81491.21,69.3,0.82613,0.00024,8.52124]
[1778088492168,32.22,81496.85,69.3,0.82748,0.00024,8.4796]
[1778088495189,32.22,81500.2,69.3,0.82827,0.00024,8.45495]
[1778088495742,32.22,81500.2,69.3,0.82827,0.00024,8.45495]
[1778088496112,32.22,81500.2,69.3,0.82827,0.00024,8.45495]
[1778088496196,32.22,81498.28,69.3,0.82781,0.00024,8.46919]
[1778088501231,32.23,81499.64,69.3,0.82813,0.00024,8.45938]
[1778088507276,32.23,81498.18,69.3,0.82777,0.00024,8.47046]
[1778088515332,32.23,81498.31,69.3,0.82793,0.00024,8.46074]
[1778088515900,32.23,81498.31,69.3,0.82793,0.00024,8.46074]
[1778088518353,32.23,81500.69,69.3,0.82849,0.00024,8.44332]
[1778088519360,32.23,81498.36,69.3,0.82793,0.00024,8.46058]
[1778088524395,32.23,81497.83,69.3,0.8278,0.00024,8.46477]
[1778088525692,32.23,81497.87,69.3,0.82781,0.00024,8.46453]
[1778088525935,32.23,81497.87,69.3,0.82781,0.00024,8.46453]
[1778088530597,32.23,81497.97,69.3,0.82782,0.00024,8.46394]
[1778088534125,32.23,81497.97,69.3,0.82782,0.00024,8.4641]
[1778088539500,32.23,81498.0,69.3,0.82781,0.00024,8.46429]
[1778088544535,32.23,81498.8,69.3,0.82807,0.00024,8.45647]
[1778088550578,32.22,81499.02,69.3,0.82818,0.00024,8.453]
[1778088552592,32.22,81494.44,69.3,0.82709,0.00024,8.48648]
[1778088553599,32.22,81492.42,69.3,0.82662,0.00024,8.50119]
[1778088558634,32.21,81495.59,69.3,0.8274,0.00024,8.47693]
[1778088563669,32.21,81496.76,69.3,0.8277,0.00024,8.4678]
[1778088564676,32.21,81495.21,69.3,0.82733,0.00024,8.4793]
[1778088568704,32.21,81497.87,69.3,0.82798,0.00024,8.45911]
[1778088570718,32.21,81500.05,69.3,0.82851,0.00024,8.4427]
[1778088572732,32.2,81496.96,69.3,0.82792,0.00024,8.45598]
[1778088573739,32.2,81495.06,69.3,0.82746,0.00024,8.47008]
[1778088578774,32.21,81496.31,69.3,0.82776,0.00024,8.46109]
[1778088583809,32.21,81496.38,69.3,0.82776,0.00024,8.46086]
[1778088588844,32.21,81496.08,69.3,0.82768,0.00024,8.46333]
[1778088590858,32.21,81489.02,69.3,0.82599,0.00024,8.51557]
[1778088591865,32.21,81480.89,69.3,0.82402,0.00024,8.57551]
[1778088592872,32.21,81478.81,69.3,0.82352,0.00024,8.59075]
[1778088593879,32.21,81473.44,69.3,0.82222,0.00024,8.63019]
[1778088594886,32.21,81470.33,69.3,0.82147,0.00024,8.65292]
[1778088595893,32.21,81468.07,69.3,0.82092,0.00025,8.66936]
[1778088597907,32.2,81468.83,69.3,0.82112,0.00024,8.66335]
[1778088598914,32.2,81472.18,69.3,0.82194,0.00024,8.63849]
[1778088599921,32.2,81471.05,69.3,0.82167,0.00024,8.64663]
[1778088600928,32.2,81471.92,69.3,0.82189,0.00024,8.64005]
[1778088603949,32.2,81473.3,69.3,0.82225,0.00024,8.62937]
[1778088604956,32.2,81477.43,69.3,0.82326,0.00024,8.59878]
[1778088605963,32.2,81479.37,69.3,0.82373,0.00024,8.58436]
[1778088608984,32.2,81486.4,69.3,0.82544,0.00024,8.53222]
[1778088609991,32.2,81488.25,69.3,0.82589,0.00024,8.51853]
[1778088615028,32.2,81492.26,69.3,0.82685,0.00024,8.48889]
[1778088616036,32.2,81487.38,69.3,0.82568,0.00024,8.52494]
[1778088617043,32.2,81483.92,69.3,0.82484,0.00024,8.55045]
[1778088619057,32.2,81485.6,69.3,0.82525,0.00024,8.53796]
[1778088626106,32.19,81485.11,69.3,0.82515,0.00024,8.54127]
[1778088629127,32.19,81483.49,69.3,0.82476,0.00024,8.5531]
[1778088630737,32.19,81484.69,69.3,0.82505,0.00024,8.54419]
[1778088631141,32.19,81487.63,69.3,0.8259,0.00024,8.5133]
[1778088631811,32.19,81487.63,69.3,0.8259,0.00024,8.5133]
[1778088633157,32.19,81489.97,69.3,0.82646,0.00024,8.496]
[1778088638190,32.19,81488.93,69.3,0.82621,0.00024,8.50372]
[1778088643225,32.19,81491.2,69.3,0.82675,0.00024,8.48698]
[1778088644232,32.19,81494.38,69.3,0.82752,0.00024,8.46351]
[1778088649267,32.2,81495.69,69.3,0.82782,0.00024,8.45413]
[1778088654302,32.2,81495.35,69.3,0.82773,0.00024,8.45697]
[1778088655309,32.2,81497.52,69.3,0.82824,0.00024,8.441]
[1778088656317,32.2,81499.53,69.3,0.82872,0.00024,8.42612]
[1778088657323,32.2,81503.12,69.3,0.82958,0.00024,8.39958]
[1778088658330,32.2,81505.97,69.3,0.83025,0.00024,8.37864]
[1778088659337,32.2,81503.16,69.3,0.82958,0.00024,8.39959]
[1778088660344,32.2,81499.33,69.3,0.82866,0.00024,8.42805]
[1778088661351,32.2,81501.98,69.3,0.82929,0.00024,8.40856]
[1778088663365,32.2,81504.62,69.3,0.82991,0.00024,8.38931]
[1778088664372,32.2,81496.08,69.3,0.82787,0.00024,8.45259]
[1778088665379,32.2,81488.24,69.3,0.82599,0.00024,8.51055]
[1778088666386,32.2,81484.03,69.3,0.82497,0.00024,8.5416]
[1778088667393,32.2,81479.63,69.3,0.82391,0.00024,8.574]
[1778088668405,32.2,81484.42,69.3,0.82507,0.00024,8.53859]
[1778088669410,32.2,81493.6,69.3,0.82728,0.00024,8.47078]
[1778088670417,32.2,81496.01,69.3,0.82786,0.00024,8.45302]
[1778088673441,32.2,81493.88,69.3,0.82734,0.00024,8.46894]
[1778088674448,32.2,81491.92,69.3,0.82687,0.00024,8.48346]
[1778088679483,32.2,81491.64,69.3,0.8268,0.00024,8.48567]
[1778088683511,32.2,81493.45,69.3,0.82723,0.00024,8.47244]
[1778088684686,32.2,81499.27,69.3,0.82862,0.00024,8.42953]
[1778088686532,32.2,81496.45,69.3,0.82794,0.00024,8.45047]
[1778088690560,32.2,81494.93,69.3,0.82757,0.00024,8.46203]
[1778088694589,32.21,81487.82,69.3,0.82599,0.00024,8.50565]
[1778088695596,32.21,81481.76,69.3,0.82452,0.00024,8.55041]
[1778088696603,32.21,81479.9,69.3,0.82407,0.00024,8.56412]
[1778088701638,32.2,81480.08,69.3,0.82413,0.00024,8.56244]
[1778088704659,32.2,81475.83,69.3,0.8231,0.00024,8.59355]
[1778088705666,32.2,81473.88,69.3,0.82263,0.00024,8.60783]
[1778088706673,32.2,81473.2,69.3,0.82246,0.00024,8.61273]
[1778088707680,32.2,81474.49,69.3,0.82278,0.00024,8.6031]
[1778088708687,32.2,81477.82,69.3,0.8236,0.00024,8.57843]
[1778088709694,32.2,81481.23,69.3,0.82443,0.00024,8.55307]
[1778088710701,32.2,81483.56,69.3,0.825,0.00024,8.53582]
[1778088711711,32.2,81487.42,69.3,0.82593,0.00024,8.50734]
[1778088712717,32.2,81490.58,69.3,0.82669,0.00024,8.48397]
[1778088713724,32.2,81493.21,69.3,0.82732,0.00024,8.46458]
[1778088716745,32.2,81495.5,69.3,0.82786,0.00024,8.44783]
[1778088719767,32.2,81498.92,69.3,0.82867,0.00024,8.4228]
[1778088724801,32.2,81495.11,69.3,0.82775,0.00024,8.45149]
[1778088729836,32.21,81495.08,69.3,0.82773,0.00024,8.45204]
[1778088731850,32.21,81496.57,69.3,0.82808,0.00024,8.44119]
[1778088732857,32.21,81499.21,69.3,0.82871,0.00024,8.42176]
[1778088736946,32.21,81495.53,69.3,0.82782,0.00024,8.44937]
[1778088738960,32.21,81493.69,69.3,0.82737,0.00024,8.46309]
[1778088743995,32.21,81494.24,69.3,0.82749,0.00024,8.45931]
[1778088746009,32.21,81496.13,69.3,0.82794,0.00024,8.44549]
[1778088747016,32.21,81497.9,69.3,0.82836,0.00024,8.43249]
[1778088751044,32.21,81495.83,69.3,0.82799,0.00024,8.43904]
[1778088752051,32.21,81487.53,69.3,0.826,0.00024,8.50038]
[1778088753687,32.21,81483.4,69.3,0.825,0.00024,8.53084]
[1778088754065,32.21,81478.44,69.3,0.8238,0.00024,8.56737]
[1778088755072,32.21,81476.27,69.3,0.82327,0.00024,8.58327]
[1778088756079,32.21,81477.32,69.3,0.82353,0.00024,8.57543]
[1778088757086,32.21,81477.52,69.3,0.82359,0.00024,8.57386]
[1778088758093,32.21,81477.43,69.3,0.82357,0.00024,8.57443]
[1778088759100,32.21,81478.0,69.3,0.82371,0.00024,8.57014]
[1778088762121,32.21,81477.68,69.3,0.82364,0.00024,8.57223]
[1778088763128,32.21,81474.77,69.3,0.82293,0.00024,8.59358]
[1778088764673,32.21,81475.49,69.3,0.82311,0.00024,8.58815]
[1778088765690,32.21,81475.49,69.3,0.82311,0.00024,8.58815]
[1778088765710,32.21,81477.21,69.3,0.82354,0.00024,8.57537]
[1778088766149,32.21,81478.51,69.3,0.82385,0.00024,8.56569]
[1778088771171,32.21,81478.7,69.3,0.82391,0.00024,8.56398]
[1778088772191,32.21,81477.7,69.3,0.82367,0.00024,8.57118]
[1778088773198,32.21,81477.93,69.3,0.82373,0.00024,8.5694]
[1778088774205,32.21,81483.32,69.3,0.82504,0.00024,8.52957]
[1778088775212,32.21,81485.44,69.3,0.82555,0.00024,8.51389]
[1778088780251,32.21,81489.81,69.3,0.82661,0.00024,8.48155]
[1778088781258,32.21,81486.1,69.3,0.82572,0.00024,8.50896]
[1778088782265,32.21,81481.62,69.3,0.82463,0.00024,8.54199]
[1778088783272,32.2,81478.06,69.3,0.82377,0.00024,8.56818]
[1778088784279,32.2,81479.59,69.3,0.82415,0.00024,8.55681]
[1778088789314,32.2,81479.25,69.3,0.82408,0.00024,8.55895]
[1778088793342,32.2,81481.91,69.3,0.82473,0.00024,8.53903]
[1778088794349,32.2,81487.69,69.3,0.82613,0.00024,8.49633]
[1778088795360,32.2,81492.41,69.3,0.82726,0.00024,8.46148]
[1778088796367,32.2,81495.55,69.3,0.82801,0.00024,8.43834]
[1778088801402,32.2,81499.74,69.3,0.82901,0.00024,8.40761]
[1778088803416,32.2,81497.08,69.3,0.82838,0.00024,8.42712]
[1778088809458,32.19,81496.02,69.3,0.82818,0.00024,8.43311]
[1778088815500,32.19,81496.35,69.3,0.82846,0.00024,8.41949]
[1778088820613,32.18,81496.28,69.3,0.82845,0.00024,8.41973]
[1778088821542,32.18,81498.79,69.3,0.82906,0.00024,8.4009]
[1778088826577,32.18,81497.07,69.3,0.82866,0.00024,8.41328]
[1778088831613,32.18,81495.56,69.3,0.82831,0.00024,8.42403]
[1778088834180,32.18,81494.69,69.3,0.82811,0.00024,8.43028]
[1778088834634,32.18,81493.18,69.3,0.82775,0.00024,8.44134]
[1778088835710,32.18,81490.82,69.3,0.82719,0.00024,8.45867]
[1778088836648,32.18,81487.9,69.3,0.82649,0.00024,8.48031]
[1778088837655,32.18,81480.86,69.3,0.82478,0.00024,8.53233]
[1778088839669,32.18,81482.91,69.3,0.82528,0.00024,8.51714]
[1778088843697,32.18,81484.48,69.3,0.82566,0.00024,8.50548]
[1778088844704,32.18,81487.02,69.3,0.82628,0.00024,8.4867]
[1778088845713,32.18,81489.89,69.3,0.82697,0.00024,8.46549]
[1778088850748,32.18,81493.23,69.3,0.82776,0.00024,8.44107]
[1778088856790,32.18,81492.98,69.3,0.82769,0.00024,8.44339]
[1778088857797,32.18,81485.45,69.3,0.82587,0.00024,8.49911]
[1778088858804,32.18,81483.24,69.3,0.82534,0.00024,8.5155]
[1778088862832,32.18,81486.85,69.3,0.82621,0.00024,8.4888]
[1778088863839,32.18,81488.74,69.3,0.82667,0.00024,8.47483]
[1778088864846,32.18,81490.66,69.3,0.82713,0.00024,8.46069]
[1778088869881,32.18,81489.03,69.3,0.82673,0.00024,8.47298]
[1778088872902,32.18,81487.66,69.3,0.82653,0.00024,8.47406]
[1778088874917,32.18,81485.91,69.3,0.8261,0.00024,8.48706]
[1778088875923,32.18,81479.43,69.3,0.82454,0.00024,8.53491]
[1778088880958,32.18,81476.51,69.3,0.82383,0.00024,8.55626]
[1778088881965,32.18,81473.71,69.3,0.82315,0.00024,8.57683]
[1778088882972,32.18,81472.98,69.3,0.82298,0.00024,8.58212]
[1778088883979,32.18,81473.21,69.3,0.82304,0.00024,8.58032]
[1778088885661,32.18,81473.21,69.3,0.82304,0.00024,8.58032]
[1778088887000,32.18,81473.7,69.3,0.82317,0.00024,8.5764]
[1778088888009,32.18,81473.02,69.3,0.823,0.00024,8.58132]
[1778088890023,32.18,81472.42,69.3,0.82286,0.00024,8.58554]
[1778088891738,32.18,81472.42,69.3,0.82286,0.00024,8.58554]
[1778088895058,32.18,81473.61,69.3,0.82317,0.00024,8.57623]
[1778088896065,32.18,81474.01,69.3,0.82327,0.00024,8.57318]
[1778088899086,32.17,81473.52,69.3,0.82316,0.00024,8.57651]
[1778088901100,32.17,81473.27,69.3,0.82311,0.00024,8.57816]
[1778088902107,32.17,81472.39,69.3,0.8229,0.00024,8.58455]
[1778088904121,32.17,81472.81,69.3,0.82301,0.00024,8.58124]
[1778088905128,32.17,81475.0,69.3,0.82354,0.00024,8.56499]
[1778088906135,32.17,81474.08,69.3,0.82332,0.00024,8.57169]
[1778088908149,32.17,81469.82,69.3,0.82229,0.00024,8.60293]
[1778088909156,32.17,81465.83,69.3,0.82131,0.00025,8.6322]
[1778088912177,32.17,81466.5,69.3,0.82149,0.00025,8.62678]
[1778088916205,32.17,81468.46,69.3,0.82199,0.00025,8.61172]
[1778088917212,32.16,81471.92,69.3,0.82284,0.00024,8.58608]
[1778088918219,32.16,81473.92,69.3,0.82334,0.00024,8.57122]
[1778088919228,32.16,81474.75,69.3,0.82354,0.00024,8.56502]
[1778088920235,32.16,81474.04,69.3,0.82337,0.00024,8.57018]
[1778088921465,32.16,81470.39,69.3,0.82248,0.00024,8.59703]
[1778088922249,32.16,81466.89,69.3,0.82163,0.00025,8.62271]
[1778088923256,32.16,81462.47,69.3,0.82055,0.00025,8.65513]
[1778088924263,32.16,81459.36,69.3,0.81978,0.00025,8.67784]
[1778088925581,32.16,81459.36,69.3,0.81978,0.00025,8.67784]
[1778088929576,32.16,81459.64,69.3,0.81987,0.00025,8.67514]
[1778088930724,32.16,81459.57,69.3,0.81987,0.00025,8.67523]
[1778088933326,32.15,81463.68,69.3,0.82105,0.00025,8.63497]
[1778088934333,32.15,81476.07,69.3,0.82409,0.00024,8.5434]
[1778088935362,32.15,81476.07,69.3,0.82409,0.00024,8.5434]
[1778088935427,32.15,81479.1,69.3,0.82483,0.00024,8.52097]
[1778088936348,32.15,81483.51,69.3,0.8259,0.00024,8.48836]
[1778088937354,32.15,81488.77,69.3,0.82717,0.00024,8.44929]
[1778088939368,32.15,81492.68,69.3,0.82812,0.00024,8.4201]
[1778088940375,32.15,81494.72,69.3,0.82861,0.00024,8.4049]
[1778088941382,32.15,81491.76,69.3,0.8279,0.00024,8.42673]
[1778088944403,32.15,81488.88,69.3,0.82722,0.00024,8.44775]
[1778088945410,32.15,81476.34,69.3,0.82418,0.00024,8.54053]
[1778088946417,32.15,81476.49,69.3,0.82422,0.00024,8.53938]
[1778088947424,32.15,81478.68,69.3,0.82475,0.00024,8.52316]
[1778088948431,32.15,81484.87,69.3,0.82625,0.00024,8.47739]
[1778088949438,32.15,81487.36,69.3,0.82685,0.00024,8.45902]
[1778088951452,32.15,81489.37,69.3,0.82733,0.00024,8.44429]
[1778088956487,32.15,81488.56,69.3,0.82713,0.00024,8.4507]
[1778088958501,32.15,81486.22,69.3,0.82656,0.00024,8.46814]
[1778088962504,32.15,81486.57,69.3,0.82664,0.00024,8.46571]
[1778088962551,32.15,81489.41,69.3,0.82732,0.00024,8.44476]
[1778088963180,32.15,81489.41,69.3,0.82732,0.00024,8.44476]
[1778088963548,32.15,81495.11,69.3,0.82869,0.00024,8.40255]
[1778088964556,32.15,81498.04,69.3,0.82939,0.00024,8.38089]
[1778088965915,32.15,81498.04,69.3,0.82939,0.00024,8.38089]
[1778088966926,32.15,81497.97,69.3,0.82937,0.00024,8.38146]
[1778088967016,32.15,81500.1,69.3,0.82987,0.00024,8.36586]
[1778088967577,32.15,81493.47,69.3,0.82829,0.00024,8.41495]
[1778088968584,32.15,81488.78,69.3,0.82716,0.00024,8.44959]
[1778088970752,32.15,81488.63,69.3,0.82713,0.00024,8.45059]
[1778088971141,32.15,81489.12,69.3,0.82725,0.00024,8.44686]
[1778088973619,32.15,81486.66,69.3,0.82667,0.00024,8.46473]
[1778088974626,32.15,81485.01,69.3,0.82627,0.00024,8.47699]
[1778088975733,32.15,81485.01,69.3,0.82627,0.00024,8.47699]
[1778088976495,32.15,81483.86,69.3,0.82599,0.00024,8.48553]
[1778088983689,32.15,81482.61,69.3,0.82568,0.00024,8.4949]
[1778088990738,32.15,81482.89,69.3,0.82575,0.00024,8.49292]
[1778088991745,32.15,81489.79,69.3,0.82755,0.00024,8.43272]
[1778088992752,32.15,81495.81,69.3,0.82899,0.00024,8.38825]
[1778088993761,32.15,81497.41,69.3,0.82937,0.00024,8.37655]
[1778088994771,32.15,81493.16,69.3,0.82835,0.00024,8.40818]
[1778088995687,32.15,81493.16,69.3,0.82835,0.00024,8.40818]
[1778088995778,32.15,81490.87,69.3,0.82779,0.00024,8.42525]
[1778088996785,32.15,81493.87,69.3,0.82851,0.00024,8.40315]
[1778089001022,32.16,81494.88,69.3,0.82875,0.00024,8.39585]
[1778089005662,32.16,81494.72,69.3,0.82869,0.00024,8.39772]
[1778089006802,32.16,81494.5,69.3,0.82863,0.00024,8.39949]
[1778089006857,32.16,81496.32,69.3,0.82906,0.00024,8.38615]
[1778089011890,32.16,81496.86,69.3,0.82917,0.00024,8.38287]
[1778089016925,32.17,81497.13,69.3,0.82921,0.00024,8.38163]
[1778089021012,32.17,81497.44,69.3,0.82927,0.00024,8.37978]
[1778089021052,32.17,81497.44,69.3,0.82927,0.00024,8.37978]
[1778089020953,32.17,81483.08,69.3,0.82581,0.00024,8.48613]
[1778089021960,32.17,81490.11,69.3,0.8275,0.00024,8.43431]
[1778089022967,32.17,81491.21,69.3,0.82776,0.00024,8.42619]
[1778089028002,32.17,81491.93,69.3,0.82792,0.00024,8.42134]
[1778089033037,32.17,81487.0,69.3,0.82672,0.00024,8.45827]
[1778089034044,32.17,81481.6,69.3,0.82541,0.00024,8.49826]
[1778089035051,32.17,81478.62,69.3,0.82469,0.00024,8.52032]
[1778089040087,32.17,81478.74,69.3,0.82472,0.00024,8.5193]
[1778089040882,32.17,81478.74,69.3,0.82472,0.00024,8.5193]
[1778089041094,32.17,81484.42,69.3,0.8261,0.00024,8.47733]
[1778089041230,32.17,81484.42,69.3,0.8261,0.00024,8.47733]
[1778089042101,32.17,81488.27,69.3,0.82702,0.00024,8.4489]
[1778089047136,32.17,81488.69,69.3,0.82712,0.00024,8.44613]
[1778089051164,32.18,81484.59,69.3,0.82626,0.00024,8.46752]
[1778089052171,32.18,81479.74,69.3,0.82508,0.00024,8.50337]
[1778089057206,32.18,81481.08,69.3,0.82541,0.00024,8.49344]
[1778089059220,32.18,81479.37,69.3,0.82499,0.00024,8.50607]
[1778089060764,32.18,81479.37,69.3,0.82499,0.00024,8.50607]
[1778089060978,32.18,81479.37,69.3,0.82499,0.00024,8.50607]
[1778089067276,32.18,81481.35,69.3,0.82547,0.00024,8.49134]
[1778089072311,32.18,81482.8,69.3,0.82582,0.00024,8.48093]
[1778089075073,32.18,81483.62,69.3,0.82601,0.00024,8.47512]
[1778089076339,32.18,81481.33,69.3,0.82544,0.00024,8.49233]
[1778089079117,32.18,81480.12,69.3,0.82515,0.00024,8.50127]
[1778089080911,32.18,81480.02,69.3,0.82513,0.00024,8.50199]
[1778089081589,32.18,81479.89,69.3,0.82509,0.00024,8.50294]
[1778089081674,32.18,81487.32,69.3,0.82689,0.00024,8.44805]
[1778089083388,32.18,81483.79,69.3,0.82604,0.00024,8.47425]
[1778089086409,32.18,81485.98,69.3,0.82656,0.00024,8.45815]
[1778089088423,32.18,81487.5,69.3,0.82693,0.00024,8.44703]
[1778089090437,32.18,81490.18,69.3,0.82757,0.00024,8.42734]
[1778089092451,32.18,81491.74,69.3,0.82794,0.00024,8.416]
[1778089094465,32.18,81487.76,69.3,0.82697,0.00024,8.44563]
[1778089095777,32.18,81487.76,69.3,0.82697,0.00024,8.44563]
[1778089096181,32.18,81487.9,69.3,0.827,0.00024,8.44466]
[1778089104536,32.19,81484.24,69.3,0.8261,0.00024,8.4723]
[1778089105543,32.19,81480.85,69.3,0.82528,0.00024,8.49736]
[1778089111585,32.19,81480.99,69.3,0.82545,0.00024,8.48713]
[1778089117627,32.19,81480.88,69.3,0.82542,0.00024,8.48796]
[1778089122662,32.19,81481.12,69.3,0.82548,0.00024,8.48622]
[1778089126690,32.19,81485.83,69.3,0.82662,0.00024,8.45146]
[1778089127697,32.19,81487.88,69.3,0.82711,0.00024,8.43637]
[1778089132733,32.19,81488.48,69.3,0.82724,0.00024,8.43232]
[1778089137768,32.19,81488.09,69.3,0.82714,0.00024,8.43559]
[1778089140800,32.19,81487.74,69.3,0.82705,0.00024,8.43833]
[1778089141444,32.19,81487.18,69.3,0.82691,0.00024,8.44255]
[1778089141797,32.19,81481.42,69.3,0.82552,0.00024,8.48516]
[1778089145616,32.19,81481.3,69.3,0.82549,0.00024,8.48609]
[1778089145827,32.19,81479.3,69.3,0.825,0.00024,8.50087]
[1778089146498,32.19,81479.3,69.3,0.825,0.00024,8.50087]
[1778089150076,32.19,81475.48,69.3,0.82407,0.00024,8.52901]
[1778089150862,32.19,81474.4,69.3,0.82381,0.00024,8.53694]
[1778089152876,32.19,81474.58,69.3,0.82386,0.00024,8.53551]
[1778089154890,32.19,81473.97,69.3,0.82371,0.00024,8.5399]
[1778089155897,32.19,81474.48,69.3,0.82384,0.00024,8.53609]
[1778089156904,32.19,81471.51,69.3,0.82311,0.00024,8.55793]
[1778089157911,32.19,81468.85,69.3,0.82247,0.00025,8.57745]
[1778089158918,32.19,81467.39,69.3,0.82211,0.00025,8.5881]
[1778089159925,32.19,81463.29,69.3,0.82111,0.00025,8.61818]
[1778089161939,32.19,81462.69,69.3,0.82097,0.00025,8.62227]
[1778089162946,32.19,81463.33,69.3,0.82113,0.00025,8.6174]
[1778089163953,32.19,81464.46,69.3,0.82142,0.00025,8.60892]
[1778089164960,32.18,81466.61,69.3,0.82195,0.00025,8.59293]
[1778089165967,32.18,81465.63,69.3,0.82171,0.00025,8.60003]
[1778089166974,32.18,81466.48,69.3,0.82193,0.00025,8.59363]
[1778089167981,32.18,81465.41,69.3,0.82167,0.00025,8.60138]
[1778089168988,32.18,81467.94,69.3,0.82229,0.00025,8.5826]
[1778089169995,32.18,81471.72,69.3,0.82322,0.00024,8.55462]
[1778089171002,32.18,81471.21,69.3,0.82324,0.00024,8.54912]
[1778089172010,32.18,81472.05,69.3,0.82345,0.00024,8.54284]
[1778089173017,32.18,81475.51,69.3,0.82429,0.00024,8.51725]
[1778089174024,32.18,81477.78,69.3,0.82485,0.00024,8.50046]
[1778089177045,32.18,81480.44,69.3,0.82549,0.00024,8.48079]
[1778089179059,32.18,81487.21,69.3,0.82713,0.00024,8.43081]
[1778089180066,32.18,81489.22,69.3,0.82761,0.00024,8.41603]
[1778089185101,32.18,81489.97,69.3,0.82778,0.00024,8.411]
[1778089185745,32.18,81489.97,69.3,0.82778,0.00024,8.411]
[1778089188903,32.18,81489.07,69.3,0.82755,0.00024,8.41796]
[1778089191144,32.19,81491.58,69.3,0.82814,0.00024,8.3997]
[1778089196179,32.19,81491.64,69.3,0.82814,0.00024,8.39985]
[1778089197186,32.19,81484.55,69.3,0.82643,0.00024,8.45236]
[1778089198193,32.19,81481.23,69.3,0.82562,0.00024,8.477]
[1778089200207,32.19,81482.17,69.3,0.82585,0.00024,8.47013]
[1778089201214,32.19,81479.52,69.3,0.8252,0.00024,8.48972]
[1778089208263,32.19,81480.18,69.3,0.82536,0.00024,8.48489]
[1778089209270,32.19,81483.86,69.3,0.82625,0.00024,8.45773]
[1778089210277,32.19,81487.42,69.3,0.82711,0.00024,8.43145]
[1778089212291,32.19,81485.82,69.3,0.82672,0.00024,8.44341]
[1778089215707,32.19,81485.65,69.3,0.82667,0.00024,8.44481]
[1778089217326,32.19,81484.1,69.3,0.82629,0.00024,8.45647]
[1778089218395,32.19,81484.1,69.3,0.82629,0.00024,8.45647]
[1778089218436,32.19,81479.61,69.3,0.8252,0.00024,8.48974]
[1778089224375,32.19,81479.67,69.3,0.82522,0.00024,8.48931]
[1778089225708,32.19,81479.67,69.3,0.82522,0.00024,8.48931]
[1778089228703,32.19,81480.1,69.3,0.82532,0.00024,8.48617]
[1778089228784,32.19,81473.72,69.3,0.82377,0.00024,8.53324]
[1778089230062,32.19,81470.11,69.3,0.82289,0.00024,8.55981]
[1778089230417,32.19,81471.33,69.3,0.82319,0.00024,8.55073]
[1778089232432,32.19,81470.49,69.3,0.82312,0.00024,8.54759]
[1778089233438,32.19,81473.01,69.3,0.82374,0.00024,8.52895]
[1778089236459,32.19,81472.74,69.3,0.82368,0.00024,8.5308]
[1778089237466,32.19,81471.79,69.3,0.82345,0.00024,8.53775]
[1778089238473,32.19,81472.46,69.3,0.82362,0.00024,8.53276]
[1778089239480,32.19,81472.2,69.3,0.82355,0.00024,8.53462]
[1778089240805,32.19,81472.2,69.3,0.82355,0.00024,8.53462]
[1778089241209,32.19,81472.2,69.3,0.82355,0.00024,8.53462]
[1778089241219,32.19,81473.06,69.3,0.82377,0.00024,8.52823]
[1778089242501,32.19,81472.4,69.3,0.82361,0.00024,8.53302]
[1778089243508,32.19,81473.25,69.3,0.82382,0.00024,8.5267]
[1778089244515,32.19,81471.97,69.3,0.8235,0.00024,8.5361]
[1778089245723,32.19,81471.97,69.3,0.8235,0.00024,8.5361]
[1778089245773,32.19,81472.68,69.3,0.82368,0.00024,8.53081]
[1778089246529,32.19,81472.89,69.3,0.82373,0.00024,8.52922]
[1778089248760,32.19,81472.86,69.3,0.82373,0.00024,8.52939]
[1778089251564,32.19,81472.23,69.3,0.82358,0.00024,8.53386]
[1778089252571,32.19,81471.76,69.3,0.82347,0.00024,8.53728]
[1778089256599,32.19,81471.48,69.3,0.8234,0.00024,8.53912]
[1778089259620,32.19,81470.5,69.3,0.82317,0.00024,8.54617]
[1778089260744,32.19,81470.5,69.3,0.82317,0.00024,8.54617]
[1778089260816,32.19,81469.77,69.3,0.82299,0.00024,8.55149]
[1778089261473,32.19,81469.77,69.3,0.82299,0.00024,8.55149]
[1778089261634,32.19,81470.32,69.3,0.82313,0.00024,8.54736]
[1778089262641,32.18,81475.31,69.3,0.82435,0.00024,8.51049]
[1778089263648,32.18,81476.49,69.3,0.82464,0.00024,8.50176]
[1778089264655,32.18,81477.91,69.3,0.82499,0.00024,8.49127]
[1778089265662,32.18,81477.7,69.3,0.82493,0.00024,8.49283]
[1778089266669,32.18,81473.94,69.3,0.82402,0.00024,8.52057]
[1778089267676,32.18,81472.58,69.3,0.82369,0.00024,8.53057]
[1778089268683,32.18,81470.84,69.3,0.82326,0.00024,8.54336]
[1778089269696,32.18,81472.0,69.3,0.82355,0.00024,8.53474]
[1778089270703,32.18,81471.6,69.3,0.82345,0.00024,8.53764]
[1778089272717,32.18,81465.71,69.3,0.82201,0.00025,8.58094]
[1778089273725,32.18,81463.52,69.3,0.82148,0.00025,8.59696]
[1778089274732,32.18,81466.14,69.3,0.82213,0.00025,8.57753]
[1778089275790,32.18,81466.14,69.3,0.82213,0.00025,8.57753]
[1778089275819,32.18,81465.75,69.3,0.82203,0.00025,8.5803]
[1778089277753,32.18,81465.18,69.3,0.8219,0.00025,8.58428]
[1778089279230,32.18,81465.18,69.3,0.8219,0.00025,8.58428]
[1778089279234,32.18,81464.2,69.3,0.82166,0.00025,8.59138]
[1778089279767,32.18,81463.46,69.3,0.82149,0.00025,8.59671]
[1778089281781,32.18,81459.77,69.3,0.82058,0.00025,8.62362]
[1778089282788,32.18,81457.85,69.3,0.82011,0.00025,8.63758]
[1778089283484,32.18,81457.85,69.3,0.82011,0.00025,8.63758]
[1778089288830,32.17,81457.0,69.3,0.81994,0.00025,8.64272]
[1778089289837,32.17,81457.81,69.3,0.82015,0.00025,8.63657]
[1778089294872,32.17,81457.94,69.3,0.82035,0.00025,8.62552]
[1778089299907,32.16,81458.79,69.3,0.82059,0.00025,8.61838]
[1778089301921,32.16,81459.5,69.3,0.82077,0.00025,8.61282]
[1778089306956,32.16,81459.07,69.3,0.82069,0.00025,8.61519]
[1778089309977,32.16,81461.28,69.3,0.82126,0.00025,8.59841]
[1778089310602,32.16,81461.28,69.3,0.82126,0.00025,8.59841]
[1778089310984,32.16,81465.18,69.3,0.82222,0.00025,8.56952]
[1778089311991,32.16,81465.98,69.3,0.82242,0.00025,8.56352]
[1778089315012,32.15,81466.44,69.3,0.82254,0.00025,8.55984]
[1778089316019,32.15,81464.68,69.3,0.82211,0.00025,8.57274]
[1778089317026,32.15,81464.09,69.3,0.82197,0.00025,8.57699]
[1778089319040,32.15,81464.68,69.3,0.82212,0.00025,8.57242]
[1778089320048,32.15,81463.51,69.3,0.82184,0.00025,8.58095]
[1778089323069,32.15,81464.64,69.3,0.82212,0.00025,8.5725]
[1778089326090,32.15,81463.97,69.3,0.82197,0.00025,8.57715]
[1778089327097,32.15,81460.88,69.3,0.82121,0.00025,8.59983]
[1778089328104,32.15,81459.32,69.3,0.82083,0.00025,8.61119]
[1778089331125,32.15,81460.77,69.3,0.8212,0.00025,8.60007]
[1778089332132,32.15,81459.63,69.3,0.82092,0.00025,8.60835]
[1778089333139,32.15,81459.12,69.3,0.8208,0.00025,8.61197]
[1778089335153,32.14,81461.62,69.3,0.82143,0.00025,8.59325]
[1778089336160,32.14,81464.37,69.3,0.82211,0.00025,8.57284]
[1778089337167,32.14,81463.67,69.3,0.82194,0.00025,8.57791]
[1778089338174,32.14,81462.74,69.3,0.82171,0.00025,8.58467]
[1778089339181,32.14,81461.71,69.3,0.82146,0.00025,8.59216]
[1778089340188,32.14,81463.24,69.3,0.82185,0.00025,8.58076]
[1778089340756,32.14,81463.24,69.3,0.82185,0.00025,8.58076]
[1778089345223,32.14,81460.24,69.3,0.82112,0.00025,8.60235]
[1778089346072,32.14,81460.24,69.3,0.82112,0.00025,8.60235]
[1778089347237,32.14,81461.99,69.3,0.82156,0.00025,8.58919]
[1778089352272,32.14,81461.03,69.3,0.82148,0.00025,8.58651]
[1778089353279,32.14,81461.51,69.3,0.82161,0.00025,8.58285]
[1778089355293,32.13,81460.64,69.3,0.8214,0.00025,8.58906]
[1778089362342,32.13,81462.39,69.3,0.82185,0.00025,8.57538]
[1778089365363,32.13,81462.95,69.3,0.822,0.00025,8.57096]
[1778089365798,32.13,81462.95,69.3,0.822,0.00025,8.57096]
[1778089366233,32.13,81462.95,69.3,0.822,0.00025,8.57096]
[1778089369391,32.13,81463.95,69.3,0.82226,0.00025,8.56323]
[1778089372412,32.13,81464.45,69.3,0.82239,0.00025,8.5593]
[1778089375433,32.13,81464.02,69.3,0.82229,0.00025,8.56227]
[1778089377447,32.13,81462.52,69.3,0.82193,0.00025,8.5732]
[1778089378454,32.13,81461.7,69.3,0.82173,0.00025,8.57917]
[1778089379461,32.13,81461.14,69.3,0.82159,0.00025,8.58322]
[1778089380618,32.13,81461.14,69.3,0.82159,0.00025,8.58322]
[1778089380713,32.12,81461.64,69.3,0.82172,0.00025,8.57933]
[1778089381475,32.12,81454.5,69.3,0.81995,0.00025,8.63199]
[1778089382482,32.12,81452.42,69.3,0.81944,0.00025,8.64722]
[1778089383489,32.12,81451.63,69.3,0.81924,0.00025,8.6531]
[1778089385503,32.12,81456.87,69.3,0.82054,0.00025,8.61456]
[1778089386510,32.12,81457.61,69.3,0.82073,0.00025,8.60897]
[1778089387517,32.12,81459.67,69.3,0.82124,0.00025,8.59364]
[1778089389531,32.12,81460.6,69.3,0.82148,0.00025,8.58654]
[1778089392552,32.12,81460.12,69.3,0.82137,0.00025,8.58999]
[1778089393559,32.12,81459.22,69.3,0.82115,0.00025,8.59652]
[1778089396580,32.12,81460.44,69.3,0.82146,0.00025,8.58716]
[1778089399601,32.12,81459.48,69.3,0.82121,0.00025,8.59457]
[1778089400765,32.12,81459.48,69.3,0.82121,0.00025,8.59457]
[1778089401080,32.12,81459.48,69.3,0.82121,0.00025,8.59457]
[1778089401159,32.12,81459.62,69.3,0.82124,0.00025,8.59364]
[1778089406650,32.12,81462.71,69.3,0.82199,0.00025,8.57144]
[1778089411686,32.13,81462.49,69.3,0.82205,0.00025,8.5645]
[1778089413701,32.13,81466.1,69.3,0.82293,0.00025,8.5381]
[1778089415715,32.13,81467.84,69.3,0.82336,0.00025,8.52516]
[1778089417729,32.13,81470.24,69.3,0.82395,0.00024,8.50737]
[1778089418736,32.13,81471.75,69.3,0.82432,0.00024,8.4962]
[1778089419743,32.13,81476.86,69.3,0.82557,0.00024,8.45842]
[1778089420750,32.13,81481.69,69.3,0.82674,0.00024,8.42273]
[1778089422338,32.13,81481.69,69.3,0.82674,0.00024,8.42273]
[1778089422899,32.13,81483.14,69.3,0.82709,0.00024,8.4121]
[1778089422950,32.13,81488.47,69.3,0.82838,0.00024,8.37253]
[1778089423771,32.13,81491.62,69.3,0.82914,0.00024,8.34914]
[1778089424621,32.13,81491.62,69.3,0.82914,0.00024,8.34914]
[1778089426792,32.13,81488.79,69.3,0.82846,0.00024,8.37003]
[1778089433841,32.13,81489.64,69.3,0.82867,0.00024,8.36369]
[1778089435855,32.13,81491.52,69.3,0.82911,0.00024,8.34992]
[1778089440176,32.13,81491.06,69.3,0.82899,0.00024,8.35361]
[1778089440657,32.13,81491.08,69.3,0.82899,0.00024,8.35355]
[1778089440890,32.13,81498.55,69.3,0.83079,0.00024,8.29816]
[1778089441897,32.13,81501.88,69.3,0.83158,0.00024,8.27328]
[1778089442904,32.13,81503.67,69.3,0.83202,0.00024,8.25985]
[1778089444918,32.13,81502.25,69.3,0.83169,0.00024,8.27012]
[1778089449953,32.12,81502.35,69.3,0.83173,0.00024,8.26861]
[1778089452467,32.12,81503.27,69.3,0.83196,0.00024,8.26164]
[1778089452974,32.12,81514.8,69.3,0.83469,0.00024,8.17577]
[1778089453673,32.12,81514.8,69.3,0.83469,0.00024,8.17577]
[1778089454225,32.12,81514.8,69.3,0.83469,0.00024,8.17577]
[1778089454319,32.12,81514.8,69.3,0.83469,0.00024,8.17577]
[1778089454412,32.12,81526.4,69.3,0.83741,0.00023,8.08956]
[1778089454988,32.12,81526.97,69.3,0.83754,0.00023,8.08522]
[1778089459016,32.12,81529.29,69.3,0.83809,0.00023,8.06758]
[1778089464051,32.12,81529.08,69.3,0.83806,0.00023,8.06872]
[1778089465058,32.12,81530.85,69.3,0.83847,0.00023,8.05545]
[1778089466066,32.12,81535.44,69.3,0.83954,0.00023,8.02123]
[1778089467073,32.12,81538.27,69.3,0.84019,0.00023,8.00014]
[1778089468080,32.12,81539.87,69.3,0.84056,0.00023,7.98822]
[1778089473115,32.12,81538.93,69.3,0.84048,0.00023,7.98593]
[1778089474122,32.12,81536.27,69.3,0.83987,0.00023,8.0057]
[1778089475129,32.12,81531.16,69.3,0.83869,0.00023,8.04367]
[1778089476136,32.12,81532.58,69.3,0.83902,0.00023,8.03307]
[1778089481171,32.12,81532.62,69.3,0.83904,0.00023,8.0326]
[1778089486206,32.11,81533.79,69.3,0.83931,0.00023,8.02376]
[1778089491242,32.11,81533.81,69.3,0.83932,0.00023,8.02348]
[1778089496278,32.11,81533.55,69.3,0.83926,0.00023,8.02529]
[1778089498292,32.11,81535.12,69.3,0.83963,0.00023,8.01356]
[1778089499299,32.11,81536.64,69.3,0.83998,0.00023,8.00225]
[1778089504334,32.11,81537.17,69.3,0.8401,0.00023,7.9982]
[1778089509369,32.11,81537.9,69.3,0.84027,0.00023,7.99268]
[1778089513397,32.11,81535.47,69.3,0.83971,0.00023,8.01072]
[1778089514404,32.11,81540.59,69.3,0.84089,0.00023,7.97264]
[1778089519439,32.11,81541.16,69.3,0.84102,0.00023,7.9685]
[1778089520446,32.11,81538.17,69.3,0.84033,0.00023,7.99076]
[1778089525481,32.11,81539.39,69.3,0.84061,0.00023,7.9817]
[1778089528502,32.11,81531.07,69.3,0.83869,0.00023,8.04368]
[1778089530094,32.11,81529.78,69.3,0.83839,0.00023,8.05322]
[1778089530517,32.11,81524.87,69.3,0.83725,0.00023,8.08968]
[1778089531524,32.11,81520.4,69.3,0.83634,0.00023,8.1138]
[1778089532531,32.11,81518.4,69.3,0.83587,0.00023,8.12875]
[1778089533538,32.11,81518.75,69.3,0.83595,0.00023,8.1262]
[1778089534546,32.11,81518.36,69.3,0.83586,0.00023,8.12913]
[1778089535553,32.11,81518.07,69.3,0.83579,0.00023,8.13132]
[1778089536560,32.11,81517.41,69.3,0.83564,0.00023,8.13625]
[1778089537567,32.11,81518.58,69.3,0.83591,0.00023,8.12758]
[1778089538575,32.11,81517.03,69.3,0.83555,0.00023,8.13912]
[1778089539582,32.12,81517.36,69.3,0.83562,0.00023,8.13669]
[1778089540589,32.12,81515.7,69.3,0.83523,0.00024,8.14903]
[1778089541596,32.12,81515.28,69.3,0.83513,0.00024,8.15216]
[1778089543610,32.12,81515.48,69.3,0.83518,0.00024,8.15066]
[1778089548645,32.11,81515.69,69.3,0.83526,0.00024,8.14807]
[1778089550660,32.11,81515.19,69.3,0.83516,0.00024,8.15137]
[1778089551667,32.11,81515.81,69.3,0.83531,0.00024,8.14656]
[1778089552674,32.11,81516.9,69.3,0.83557,0.00023,8.13824]
[1778089553681,32.11,81516.73,69.3,0.83554,0.00023,8.1393]
[1778089554688,32.11,81513.82,69.3,0.83486,0.00024,8.16073]
[1778089555695,32.1,81512.51,69.3,0.83456,0.00024,8.17027]
[1778089557709,32.1,81508.66,69.3,0.83367,0.00024,8.19836]
[1778089558716,32.1,81506.99,69.3,0.83327,0.00024,8.21069]
[1778089559723,32.1,81505.3,69.3,0.83287,0.00024,8.22314]
[1778089561738,32.1,81506.22,69.3,0.8331,0.00024,8.21609]
[1778089562745,32.1,81506.79,69.3,0.83324,0.00024,8.21175]
[1778089563752,32.1,81506.39,69.3,0.83315,0.00024,8.21462]
[1778089567780,32.1,81506.87,69.3,0.83327,0.00024,8.21065]
[1778089569795,32.1,81507.74,69.3,0.83349,0.00024,8.20399]
[1778089571809,32.1,81508.39,69.3,0.83364,0.00024,8.19899]
[1778089573823,32.1,81507.57,69.3,0.83346,0.00024,8.20492]
[1778089575800,32.1,81507.41,69.3,0.83342,0.00024,8.20602]
[1778089575837,32.1,81507.75,69.3,0.8335,0.00024,8.2034]
[1778089579597,32.09,81507.46,69.3,0.83344,0.00024,8.20539]
[1778089579620,32.09,81506.77,69.3,0.83328,0.00024,8.21043]
[1778089579865,32.09,81507.7,69.3,0.8335,0.00024,8.20342]
[1778089581879,32.09,81503.91,69.3,0.83261,0.00024,8.23141]
[1778089582886,32.09,81502.02,69.3,0.83216,0.00024,8.24533]
[1778089583893,32.09,81500.17,69.3,0.83173,0.00024,8.25893]
[1778089584900,32.09,81501.01,69.3,0.83193,0.00024,8.25253]
[1778089585907,32.09,81500.46,69.3,0.83181,0.00024,8.25647]
[1778089586914,32.09,81499.33,69.3,0.83154,0.00024,8.26471]
[1778089589647,32.09,81499.52,69.3,0.83159,0.00024,8.26314]
[1778089589935,32.09,81500.31,69.3,0.83179,0.00024,8.25694]
[1778089590942,32.09,81498.58,69.3,0.83138,0.00024,8.26964]
[1778089592956,32.09,81497.24,69.3,0.83121,0.00024,8.27001]
[1778089593963,32.09,81496.08,69.3,0.83094,0.00024,8.27846]
[1778089595977,32.08,81490.17,69.3,0.82953,0.00024,8.32197]
[1778089596984,32.08,81488.07,69.3,0.82904,0.00024,8.33732]
[1778089600690,32.08,81487.98,69.3,0.82903,0.00024,8.33747]
[1778089601012,32.08,81488.03,69.3,0.82904,0.00024,8.33708]
[1778089603915,32.08,81488.67,69.3,0.8292,0.00024,8.33231]
[1778089605435,32.08,81487.86,69.3,0.829,0.00024,8.33831]
[1778089605585,32.08,81487.86,69.3,0.829,0.00024,8.33831]
[1778089606593,32.08,81488.41,69.3,0.82914,0.00024,8.33421]
[1778089606674,32.08,81484.94,69.3,0.8283,0.00024,8.35995]
[1778089607054,32.08,81481.93,69.3,0.82757,0.00024,8.38224]
[1778089609089,32.08,81481.96,69.3,0.82758,0.00024,8.38195]
[1778089615110,32.08,81483.02,69.3,0.82781,0.00024,8.37492]
[1778089616117,32.08,81480.26,69.3,0.82714,0.00024,8.39554]
[1778089617219,32.08,81473.33,69.3,0.82544,0.00024,8.44701]
[1778089618131,32.08,81470.11,69.3,0.82465,0.00025,8.47092]
[1778089619138,32.08,81470.83,69.3,0.82483,0.00024,8.46561]
[1778089620717,32.08,81470.91,69.3,0.82485,0.00024,8.46505]
[1778089621173,32.08,81470.91,69.3,0.82485,0.00024,8.46505]
[1778089621244,32.08,81470.91,69.3,0.82485,0.00024,8.46505]
[1778089621481,32.08,81470.91,69.3,0.82485,0.00024,8.46505]
[1778089621678,32.08,81470.91,69.3,0.82485,0.00024,8.46505]
[1778089621511,32.08,81459.57,69.3,0.82206,0.00025,8.54897]
[1778089622149,32.08,81459.57,69.3,0.82206,0.00025,8.54897]
[1778089622161,32.09,81437.04,69.3,0.81642,0.00025,8.71529]
[1778089623167,32.09,81420.29,69.3,0.81216,0.00026,8.83846]
[1778089623987,32.09,81420.29,69.3,0.81216,0.00026,8.83846]
[1778089624174,32.09,81419.13,69.3,0.81186,0.00026,8.84693]
[1778089625114,32.09,81419.13,69.3,0.81186,0.00026,8.84693]
[1778089627196,32.09,81417.25,69.3,0.81138,0.00026,8.86058]
[1778089628653,32.09,81417.25,69.3,0.81138,0.00026,8.86058]
[1778089628707,32.09,81417.25,69.3,0.81138,0.00026,8.86058]
[1778089628370,32.09,81415.15,69.3,0.81085,0.00026,8.8759]
[1778089629620,32.09,81394.86,69.3,0.80558,0.00026,9.02415]
[1778089630218,32.09,81382.0,69.3,0.8022,0.00026,9.1177]
[1778089631225,32.09,81382.32,69.3,0.80228,0.00026,9.11537]
[1778089631722,32.09,81382.32,69.3,0.80228,0.00026,9.11537]
[1778089633749,32.09,81382.38,69.3,0.8023,0.00026,9.11494]
[1778089633243,32.09,81382.78,69.3,0.8024,0.00026,9.11203]
[1778089634246,32.09,81396.14,69.3,0.80592,0.00026,9.01474]
[1778089635253,32.08,81409.26,69.3,0.80934,0.00026,8.91875]
[1778089636260,32.08,81409.68,69.3,0.80945,0.00026,8.91554]
[1778089637694,32.08,81417.04,69.3,0.81135,0.00026,8.86155]
[1778089638274,32.08,81423.02,69.3,0.81288,0.00026,8.81765]
[1778089639281,32.08,81428.32,69.3,0.81423,0.00025,8.77873]
[1778089640109,32.08,81428.32,69.3,0.81423,0.00025,8.77873]
[1778089640288,32.08,81435.07,69.3,0.81594,0.00025,8.72916]
[1778089644316,32.08,81436.68,69.3,0.81634,0.00025,8.71779]
[1778089645323,32.09,81438.68,69.3,0.81684,0.00025,8.70319]
[1778089648870,32.09,81439.11,69.3,0.81694,0.00025,8.70028]
[1778089648997,32.09,81439.11,69.3,0.81694,0.00025,8.70028]
[1778089649109,32.09,81439.11,69.3,0.81694,0.00025,8.70028]
[1778089649286,32.09,81439.11,69.3,0.81694,0.00025,8.70028]
[1778089649402,32.09,81439.11,69.3,0.81694,0.00025,8.70028]
[1778089649476,32.09,81448.1,69.3,0.81919,0.00025,8.63409]
[1778089650440,32.09,81448.1,69.3,0.81919,0.00025,8.63409]
[1778089650497,32.09,81454.71,69.3,0.82084,0.00025,8.58513]
[1778089651368,32.09,81456.97,69.3,0.82155,0.00025,8.5591]
[1778089651826,32.09,81456.97,69.3,0.82155,0.00025,8.5591]
[1778089652375,32.09,81458.11,69.3,0.82183,0.00025,8.55059]
[1778089653382,32.08,81456.68,69.3,0.82148,0.00025,8.56109]
[1778089654389,32.08,81457.98,69.3,0.8218,0.00025,8.5514]
[1778089655831,32.08,81457.98,69.3,0.8218,0.00025,8.5514]
[1778089658417,32.08,81459.66,69.3,0.82223,0.00025,8.53872]
[1778089659424,32.08,81460.34,69.3,0.8224,0.00025,8.53364]
[1778089662445,32.08,81459.76,69.3,0.82226,0.00025,8.53781]
[1778089663457,32.08,81455.09,69.3,0.8211,0.00025,8.57227]
[1778089664460,32.08,81449.81,69.3,0.81979,0.00025,8.61117]
[1778089665467,32.08,81447.42,69.3,0.8192,0.00025,8.62869]
[1778089666474,32.08,81446.79,69.3,0.81904,0.00025,8.63321]
[1778089667481,32.08,81447.84,69.3,0.81931,0.00025,8.62533]
[1778089671631,32.08,81447.43,69.3,0.81922,0.00025,8.62797]
[1778089672516,32.08,81441.9,69.3,0.81784,0.00025,8.66849]
[1778089673523,32.08,81439.13,69.3,0.81715,0.00025,8.68893]
[1778089674530,32.08,81439.99,69.3,0.81736,0.00025,8.6826]
[1778089675537,32.08,81440.83,69.3,0.81757,0.00025,8.67642]
[1778089677551,32.08,81439.7,69.3,0.8173,0.00025,8.68436]
[1778089678559,32.07,81440.73,69.3,0.81757,0.00025,8.67656]
[1778089682586,32.08,81439.28,69.3,0.8172,0.00025,8.6873]
[1778089683678,32.08,81439.28,69.3,0.8172,0.00025,8.6873]
[1778089683764,32.08,81439.28,69.3,0.8172,0.00025,8.6873]
[1778089683756,32.08,81442.12,69.3,0.81792,0.00025,8.66637]
[1778089684495,32.08,81442.12,69.3,0.81792,0.00025,8.66637]
[1778089684603,32.08,81449.13,69.3,0.81967,0.00025,8.61469]
[1778089685609,32.07,81451.03,69.3,0.82015,0.00025,8.60051]
[1778089686616,32.07,81453.83,69.3,0.82085,0.00025,8.57969]
[1778089687458,32.07,81453.83,69.3,0.82085,0.00025,8.57969]
[1778089687551,32.07,81453.83,69.3,0.82085,0.00025,8.57969]
[1778089687637,32.07,81435.93,69.3,0.81637,0.00025,8.7116]
[1778089688631,32.07,81429.6,69.3,0.81476,0.00025,8.75821]
[1778089689638,32.07,81423.13,69.3,0.81311,0.00026,8.80581]
[1778089690703,32.07,81423.13,69.3,0.81311,0.00026,8.80581]
[1778089690716,32.07,81422.63,69.3,0.81298,0.00026,8.8095]
[1778089691652,32.07,81426.13,69.3,0.81388,0.00025,8.7838]
[1778089692210,32.07,81426.13,69.3,0.81388,0.00025,8.7838]
[1778089692659,32.07,81430.62,69.3,0.81502,0.00025,8.75084]
[1778089693666,32.07,81432.39,69.3,0.81547,0.00025,8.73775]
[1778089696688,32.07,81430.28,69.3,0.81495,0.00025,8.7527]
[1778089697695,32.07,81433.59,69.3,0.8158,0.00025,8.72807]
[1778089699709,32.07,81435.55,69.3,0.81632,0.00025,8.71307]
[1778089700716,32.07,81438.41,69.3,0.81705,0.00025,8.69173]
[1778089701723,32.06,81441.29,69.3,0.81778,0.00025,8.67024]
[1778089702730,32.06,81443.03,69.3,0.81823,0.00025,8.6572]
[1778089703737,32.06,81441.47,69.3,0.81784,0.00025,8.66853]
[1778089704744,32.06,81435.79,69.3,0.81641,0.00025,8.71022]
[1778089709780,32.06,81436.43,69.3,0.81658,0.00025,8.70548]
[1778089713807,32.06,81441.52,69.3,0.818,0.00025,8.65872]
[1778089716828,32.06,81444.61,69.3,0.81877,0.00025,8.63603]
[1778089719849,32.06,81442.85,69.3,0.81832,0.00025,8.64922]
[1778089724100,32.06,81443.55,69.3,0.81849,0.00025,8.64427]
[1778089724596,32.06,81443.55,69.3,0.81849,0.00025,8.64427]
[1778089724658,32.06,81443.55,69.3,0.81849,0.00025,8.64427]
[1778089725143,32.06,81443.48,69.3,0.81847,0.00025,8.64492]
[1778089725549,32.06,81443.48,69.3,0.81847,0.00025,8.64492]
[1778089725555,32.06,81449.22,69.3,0.81991,0.00025,8.60237]
[1778089725891,32.06,81445.86,69.3,0.81907,0.00025,8.62718]
[1778089729665,32.06,81445.61,69.3,0.81902,0.00025,8.6286]
[1778089731334,32.06,81444.54,69.3,0.81877,0.00025,8.63616]
[1778089731806,32.06,81444.54,69.3,0.81877,0.00025,8.63616]
[1778089732244,32.06,81445.02,69.3,0.81889,0.00025,8.63245]
[1778089732276,32.06,81436.29,69.3,0.81669,0.00025,8.6969]
[1778089732940,32.06,81434.33,69.3,0.8162,0.00025,8.71134]
[1778089734954,32.06,81432.51,69.3,0.81574,0.00025,8.72471]
[1778089739989,32.06,81432.87,69.3,0.81581,0.00025,8.72255]
[1778089742003,32.06,81430.2,69.3,0.81513,0.00025,8.7423]
[1778089743010,32.06,81426.66,69.3,0.81423,0.00025,8.76843]
[1778089745027,32.06,81428.43,69.3,0.81467,0.00025,8.75557]
[1778089750062,32.07,81429.59,69.3,0.81495,0.00025,8.74748]
[1778089753083,32.07,81425.84,69.3,0.81399,0.00025,8.77533]
[1778089758118,32.07,81426.94,69.3,0.81426,0.00025,8.76755]
[1778089760132,32.07,81424.63,69.3,0.81367,0.00026,8.78466]
[1778089764160,32.07,81429.41,69.3,0.81488,0.00025,8.74972]
[1778089765167,32.07,81431.94,69.3,0.81552,0.00025,8.7312]
[1778089766174,32.07,81434.94,69.3,0.81628,0.00025,8.70908]
[1778089771209,32.07,81436.62,69.3,0.81684,0.00025,8.68748]
[1778089772216,32.07,81441.31,69.3,0.81802,0.00025,8.65293]
[1778089777251,32.07,81441.75,69.3,0.81812,0.00025,8.65002]
[1778089778258,32.07,81434.37,69.3,0.81626,0.00025,8.70446]
[1778089779265,32.07,81432.71,69.3,0.81584,0.00025,8.71667]
[1778089784300,32.07,81432.18,69.3,0.81571,0.00025,8.72045]
[1778089792356,32.07,81433.02,69.3,0.81593,0.00025,8.71404]
[1778089795942,32.07,81433.01,69.3,0.81593,0.00025,8.71402]
[1778089795984,32.07,81433.01,69.3,0.81593,0.00025,8.71402]
[1778089796384,32.07,81438.05,69.3,0.8172,0.00025,8.67688]
[1778089797391,32.07,81439.69,69.3,0.81762,0.00025,8.66481]
[1778089802427,32.07,81441.06,69.3,0.81796,0.00025,8.65491]
[1778089805448,32.07,81434.88,69.3,0.81639,0.00025,8.70057]
[1778089806455,32.07,81432.94,69.3,0.8159,0.00025,8.71483]
[1778089807462,32.07,81428.13,69.3,0.81468,0.00025,8.75018]
[1778089808469,32.07,81425.98,69.3,0.81414,0.00025,8.7659]
[1778089810651,32.07,81425.84,69.3,0.8141,0.00025,8.76683]
[1778089814679,32.07,81424.83,69.3,0.81386,0.00026,8.77385]
[1778089814742,32.07,81415.1,69.3,0.81137,0.00026,8.8453]
[1778089815518,32.07,81412.12,69.3,0.8106,0.00026,8.86709]
[1778089820553,32.07,81414.25,69.3,0.81116,0.00026,8.85115]
[1778089822567,32.07,81421.22,69.3,0.81295,0.00026,8.79992]
[1778089823574,32.07,81424.83,69.3,0.81388,0.00026,8.77342]
[1778089824581,32.07,81423.19,69.3,0.81345,0.00026,8.78552]
[1778089826595,32.07,81426.53,69.3,0.8143,0.00025,8.76106]
[1778089827602,32.07,81428.46,69.3,0.8148,0.00025,8.74677]
[1778089830623,32.07,81430.52,69.3,0.81533,0.00025,8.73136]
[1778089831632,32.07,81435.8,69.3,0.81681,0.00025,8.6832]
[1778089832639,32.06,81438.6,69.3,0.81752,0.00025,8.66234]
[1778089833646,32.06,81440.93,69.3,0.81812,0.00025,8.64496]
[1778089834653,32.06,81436.56,69.3,0.81702,0.00025,8.67701]
[1778089836667,32.06,81434.26,69.3,0.81645,0.00025,8.69354]
[1778089840695,32.06,81437.17,69.3,0.81719,0.00025,8.67203]
[1778089844723,32.06,81439.82,69.3,0.81789,0.00025,8.65169]
[1778089849759,32.05,81439.41,69.3,0.8178,0.00025,8.65426]
[1778089854800,32.05,81438.28,69.3,0.81755,0.00025,8.6617]
[1778089859835,32.05,81440.03,69.3,0.81802,0.00025,8.64789]
[1778089860842,32.05,81433.93,69.3,0.81648,0.00025,8.69271]
[1778089862856,32.05,81431.18,69.3,0.81578,0.00025,8.71309]
[1778089864544,32.05,81431.66,69.3,0.8159,0.00025,8.7097]
[1778089864870,32.05,81433.49,69.3,0.81636,0.00025,8.69615]
[1778089865877,32.05,81435.04,69.3,0.81676,0.00025,8.68468]
[1778089867891,32.05,81437.68,69.3,0.81743,0.00025,8.66514]
[1778089873933,32.05,81437.04,69.3,0.81727,0.00025,8.66975]
[1778089876954,32.04,81434.94,69.3,0.81675,0.00025,8.68501]
[1778089881989,32.04,81436.12,69.3,0.81708,0.00025,8.67533]
[1778089886017,32.04,81434.05,69.3,0.81658,0.00025,8.68983]
[1778089889038,32.03,81430.71,69.3,0.81575,0.00025,8.71383]
[1778089891052,32.03,81425.9,69.3,0.81467,0.00026,8.74012]
[1778089893066,32.04,81428.37,69.3,0.81529,0.00025,8.72211]
[1778089898101,32.04,81428.05,69.3,0.81519,0.00025,8.72502]
[1778089903136,32.04,81428.73,69.3,0.81534,0.00025,8.72057]
[1778089908172,32.04,81428.57,69.3,0.81532,0.00025,8.72127]
[1778089912201,32.04,81421.98,69.3,0.81365,0.00026,8.76938]
[1778089913208,32.04,81418.63,69.3,0.8128,0.00026,8.79385]
[1778089916229,32.03,81420.85,69.3,0.81338,0.00026,8.77699]
[1778089917236,32.03,81427.21,69.3,0.81501,0.00025,8.73003]
[1778089918505,32.03,81427.21,69.3,0.81501,0.00025,8.73003]
[1778089918588,32.03,81437.65,69.3,0.81767,0.00025,8.65279]
[1778089919250,32.03,81446.3,69.3,0.81986,0.00025,8.58847]
[1778089920691,32.03,81446.3,69.3,0.81986,0.00025,8.58847]
[1778089920870,32.03,81446.3,69.3,0.81986,0.00025,8.58847]
[1778089922271,32.02,81444.18,69.3,0.81936,0.00025,8.60311]
[1778089924317,32.02,81445.32,69.3,0.81966,0.00025,8.59432]
[1778089924404,32.02,81443.27,69.3,0.81916,0.00025,8.60913]
[1778089925759,32.02,81443.27,69.3,0.81916,0.00025,8.60913]
[1778089926362,32.02,81443.36,69.3,0.81919,0.00025,8.60832]
[1778089927306,32.02,81441.62,69.3,0.81876,0.00025,8.62089]
[1778089928313,32.02,81439.21,69.3,0.81816,0.00025,8.63853]
[1778089929320,32.02,81437.68,69.3,0.81778,0.00025,8.64965]
[1778089930327,32.02,81435.34,69.3,0.81719,0.00025,8.66672]
[1778089931334,32.02,81433.29,69.3,0.81668,0.00025,8.68163]
[1778089934355,32.01,81431.49,69.3,0.81625,0.00025,8.69418]
[1778089938383,32.01,81425.95,69.3,0.81488,0.00026,8.73397]
[1778089939390,32.01,81422.06,69.3,0.81388,0.00026,8.76251]
[1778089943418,32.0,81423.93,69.3,0.81438,0.00026,8.74819]
[1778089945829,32.0,81423.99,69.3,0.8144,0.00026,8.74763]
[1778089946162,32.0,81423.99,69.3,0.81441,0.00026,8.74751]
[1778089951476,32.0,81422.64,69.3,0.81422,0.00026,8.74761]
[1778089952483,32.0,81419.96,69.3,0.81353,0.00026,8.76742]
[1778089955504,32.0,81421.61,69.3,0.81395,0.00026,8.75545]
[1778089956511,32.0,81424.01,69.3,0.81456,0.00026,8.73784]
[1778089957518,32.0,81425.88,69.3,0.81503,0.00026,8.72416]
[1778089958525,32.0,81428.91,69.3,0.81581,0.00025,8.70175]
[1778089960539,32.0,81425.62,69.3,0.81497,0.00026,8.72592]
[1778089962553,32.0,81427.3,69.3,0.81541,0.00025,8.71341]
[1778089967588,32.0,81425.14,69.3,0.81486,0.00026,8.72905]
[1778089971616,32.0,81434.6,69.3,0.81728,0.00025,8.65895]
[1778089972817,32.0,81440.45,69.3,0.81876,0.00025,8.61573]
[1778089978665,32.0,81440.9,69.3,0.81889,0.00025,8.61172]
[1778089983700,31.99,81437.53,69.3,0.81807,0.00025,8.63593]
[1778089985714,31.99,81439.03,69.3,0.81846,0.00025,8.62451]
[1778089989742,31.99,81432.34,69.3,0.81679,0.00025,8.67333]
[1778089990749,31.99,81426.98,69.3,0.81542,0.00025,8.71287]
[1778089991756,31.99,81425.06,69.3,0.81494,0.00026,8.72696]
[1778089997799,31.99,81424.53,69.3,0.81478,0.00026,8.73156]
[1778090000819,31.99,81426.98,69.3,0.81539,0.00025,8.71382]
[1778090004847,31.99,81422.04,69.3,0.81411,0.00026,8.75079]
[1778090006862,32.0,81420.3,69.3,0.81366,0.00026,8.76376]
[1778090010789,32.0,81420.2,69.3,0.81363,0.00026,8.76467]
[1778090010892,32.0,81422.53,69.3,0.81422,0.00026,8.74757]
[1778090011147,32.0,81422.53,69.3,0.81422,0.00026,8.74757]
[1778090014717,32.0,81420.9,69.3,0.81394,0.00026,8.75058]
[1778090014921,32.0,81411.43,69.3,0.8115,0.00026,8.82031]
[1778090015921,32.0,81411.43,69.3,0.8115,0.00026,8.82031]
[1778090016091,32.0,81398.92,69.3,0.80824,0.00026,8.91219]
[1778090016934,32.0,81399.64,69.3,0.80842,0.00026,8.90717]
[1778090018771,32.0,81400.13,69.3,0.80855,0.00026,8.90364]
[1778090018774,32.0,81400.13,69.3,0.80855,0.00026,8.90364]
[1778090020962,32.0,81398.24,69.3,0.80805,0.00026,8.91767]
[1778090025997,32.0,81399.28,69.3,0.80831,0.00026,8.91027]
[1778090029079,32.0,81399.19,69.3,0.80829,0.00026,8.91098]
[1778090030026,32.0,81410.17,69.3,0.81114,0.00026,8.83044]
[1778090031033,32.0,81413.13,69.3,0.81191,0.00026,8.80866]
[1778090032040,32.0,81416.04,69.3,0.81266,0.00026,8.78727]
[1778090033047,32.0,81418.6,69.3,0.81331,0.00026,8.76846]
[1778090035062,32.0,81422.34,69.3,0.81427,0.00026,8.74103]
[1778090038123,32.0,81419.73,69.3,0.81359,0.00026,8.76049]
[1778090039131,32.0,81421.48,69.3,0.81404,0.00026,8.74768]
[1778090042101,32.0,81420.92,69.3,0.81389,0.00026,8.75196]
[1778090042151,32.01,81434.66,69.3,0.81739,0.00025,8.65073]
[1778090043158,32.0,81440.1,69.3,0.81876,0.00025,8.61042]
[1778090044165,32.0,81441.71,69.3,0.81917,0.00025,8.59853]
[1778090049201,32.0,81438.2,69.3,0.81831,0.00025,8.6238]
[1778090050208,32.0,81436.33,69.3,0.81784,0.00025,8.63758]
[1778090052222,32.0,81438.48,69.3,0.81839,0.00025,8.62145]
[1778090053229,32.0,81441.39,69.3,0.81912,0.00025,8.59997]
[1778090057257,32.0,81439.9,69.3,0.81873,0.00025,8.61139]
[1778090062292,32.0,81439.83,69.3,0.81871,0.00025,8.61202]
[1778090067327,32.0,81441.6,69.3,0.81917,0.00025,8.59861]
[1778090069342,32.0,81439.19,69.3,0.81856,0.00025,8.61638]
[1778090075834,32.0,81439.46,69.3,0.81878,0.00025,8.60482]
[1778090076308,32.0,81438.53,69.3,0.81856,0.00025,8.61111]
[1778090079412,32.0,81435.96,69.3,0.81792,0.00025,8.62992]
[1778090080419,32.0,81437.53,69.3,0.81831,0.00025,8.61855]
[1778090081426,32.0,81439.14,69.3,0.81871,0.00025,8.6067]
[1778090086099,32.0,81441.92,69.3,0.81941,0.00025,8.58621]
[1778090086650,32.0,81441.92,69.3,0.81941,0.00025,8.58621]
[1778090088475,32.0,81444.41,69.3,0.82005,0.00025,8.56744]
[1778090091058,32.0,81444.44,69.3,0.82006,0.00025,8.56713]
[1778090091496,31.99,81442.43,69.3,0.81956,0.00025,8.58181]
[1778090092503,31.99,81439.68,69.3,0.81887,0.00025,8.60204]
[1778090096531,31.99,81441.9,69.3,0.81945,0.00025,8.58506]
[1778090101566,31.99,81441.61,69.3,0.8194,0.00025,8.58663]
[1778090106601,31.99,81443.84,69.3,0.81995,0.00025,8.57021]
[1778090108615,31.99,81439.72,69.3,0.81892,0.00025,8.60049]
[1778090109622,31.99,81442.39,69.3,0.8196,0.00025,8.5806]
[1778090110629,31.99,81443.81,69.3,0.81996,0.00025,8.56998]
[1778090115664,31.99,81444.07,69.3,0.82004,0.00025,8.56756]
[1778090118337,31.98,81443.2,69.3,0.81983,0.00025,8.57382]
[1778090118685,31.98,81446.06,69.3,0.82055,0.00025,8.55255]
[1778090119466,31.98,81446.06,69.3,0.82055,0.00025,8.55255]
[1778090119606,31.98,81446.06,69.3,0.82055,0.00025,8.55255]
[1778090119692,31.98,81452.07,69.3,0.82206,0.00025,8.50793]
[1778090120545,31.98,81452.07,69.3,0.82206,0.00025,8.50793]
[1778090120578,31.98,81452.07,69.3,0.82206,0.00025,8.50793]
[1778090120830,31.98,81452.07,69.3,0.82206,0.00025,8.50793]
[1778090121203,31.98,81452.07,69.3,0.82206,0.00025,8.50793]
[1778090120908,31.98,81455.44,69.3,0.8229,0.00025,8.48292]
[1778090121706,31.98,81450.99,69.3,0.82179,0.00025,8.51595]
[1778090123209,31.98,81447.99,69.3,0.82104,0.00025,8.53816]
[1778090124826,31.98,81447.97,69.3,0.82104,0.00025,8.53826]
[1778090129373,31.98,81447.52,69.3,0.82093,0.00025,8.54138]
[1778090129764,31.98,81438.28,69.3,0.81861,0.00025,8.60967]
[1778090130405,31.98,81438.28,69.3,0.81861,0.00025,8.60967]
[1778090130771,31.98,81428.68,69.3,0.81617,0.00025,8.68088]
[1778090132079,31.98,81428.68,69.3,0.81617,0.00025,8.68088]
[1778090132177,31.98,81422.56,69.3,0.81474,0.00026,8.71696]
[1778090132785,31.98,81420.26,69.3,0.81415,0.00026,8.73404]
[1778090134799,31.99,81419.71,69.3,0.814,0.00026,8.73829]
[1778090138828,31.99,81418.47,69.3,0.81367,0.00026,8.74782]
[1778090139835,31.99,81415.66,69.3,0.81294,0.00026,8.76859]
[1778090140685,31.99,81415.66,69.3,0.81294,0.00026,8.76859]
[1778090140842,31.99,81415.96,69.3,0.81302,0.00026,8.76643]
[1778090143053,31.99,81415.88,69.3,0.81299,0.00026,8.76707]
[1778090143863,31.99,81420.41,69.3,0.81415,0.00026,8.73382]
[1778090144870,31.99,81423.4,69.3,0.81492,0.00026,8.71188]
[1778090147891,31.99,81425.13,69.3,0.81534,0.00026,8.69952]
[1778090152926,31.99,81425.19,69.3,0.81533,0.00026,8.69981]
[1778090153933,32.0,81426.61,69.3,0.81569,0.00026,8.68948]
[1778090157961,32.0,81424.85,69.3,0.81522,0.00026,8.70307]
[1778090161992,32.0,81421.38,69.3,0.81432,0.00026,8.7292]
[1778090162999,32.0,81423.44,69.3,0.81484,0.00026,8.71412]
[1778090165014,32.0,81425.31,69.3,0.81531,0.00026,8.70058]
[1778090167028,32.0,81427.24,69.3,0.81579,0.00025,8.68664]
[1778090168035,32.0,81431.72,69.3,0.81693,0.00025,8.65374]
[1778090170049,32.01,81434.43,69.3,0.8176,0.00025,8.63413]
[1778090171057,32.01,81436.48,69.3,0.81812,0.00025,8.61902]
[1778090173071,32.01,81440.07,69.3,0.81902,0.00025,8.59258]
[1778090176092,32.01,81441.97,69.3,0.81949,0.00025,8.57879]
[1778090181128,32.01,81443.09,69.3,0.81978,0.00025,8.57042]
[1778090183174,32.01,81443.16,69.3,0.8198,0.00025,8.5698]
[1778090183187,32.01,81444.91,69.3,0.82024,0.00025,8.55675]
[1778090183340,32.01,81444.91,69.3,0.82024,0.00025,8.55675]
[1778090183416,32.01,81444.91,69.3,0.82024,0.00025,8.55675]
[1778090183567,32.01,81444.91,69.3,0.82024,0.00025,8.55675]
[1778090184179,32.01,81444.91,69.3,0.82024,0.00025,8.55675]
[1778090184246,32.01,81444.91,69.3,0.82024,0.00025,8.55675]
[1778090184228,32.01,81460.19,69.3,0.82405,0.00025,8.44344]
[1778090185155,32.01,81465.26,69.3,0.8253,0.00025,8.40588]
[1778090186837,32.01,81464.99,69.3,0.82523,0.00025,8.408]
[1778090188176,32.01,81469.13,69.3,0.82624,0.00025,8.37749]
[1778090192204,32.01,81471.16,69.3,0.82686,0.00025,8.35378]
[1778090193211,32.01,81476.13,69.3,0.82807,0.00024,8.31691]
[1778090194218,32.01,81477.71,69.3,0.82846,0.00024,8.30518]
[1778090195225,32.01,81480.51,69.3,0.82914,0.00024,8.28439]
[1778090196232,32.01,81484.05,69.3,0.82999,0.00024,8.25809]
[1778090197239,32.01,81485.62,69.3,0.83038,0.00024,8.24623]
[1778090202274,32.01,81487.73,69.3,0.83091,0.00024,8.22989]
[1778090203281,32.01,81489.27,69.3,0.83129,0.00024,8.2183]
[1778090204288,32.01,81487.0,69.3,0.83073,0.00024,8.23534]
[1778090209325,32.01,81486.32,69.3,0.83059,0.00024,8.23985]
[1778090213354,32.01,81487.92,69.3,0.83097,0.00024,8.22794]
[1778090218390,32.0,81487.37,69.3,0.83085,0.00024,8.23174]
[1778090219397,32.0,81489.89,69.3,0.83146,0.00024,8.21287]
[1778090222431,32.0,81494.08,69.3,0.83248,0.00024,8.18137]
[1778090223438,32.0,81496.96,69.3,0.83317,0.00024,8.15977]
[1778090228473,32.0,81495.73,69.3,0.83288,0.00024,8.16884]
[1778090232501,32.0,81488.85,69.3,0.83123,0.00024,8.21997]
[1778090233508,32.0,81487.0,69.3,0.83079,0.00024,8.23364]
[1778090234515,32.0,81483.61,69.3,0.82997,0.00024,8.25876]
[1778090235522,32.0,81479.84,69.3,0.82906,0.00024,8.28666]
[1778090236529,32.0,81473.34,69.3,0.82747,0.00024,8.33521]
[1778090237536,32.0,81469.85,69.3,0.82661,0.00025,8.36128]
[1778090238543,32.0,81463.11,69.3,0.82495,0.00025,8.41144]
[1778090244585,32.0,81462.67,69.3,0.82483,0.00025,8.4149]
[1778090248613,32.0,81464.34,69.3,0.82524,0.00025,8.40259]
[1778090251634,32.0,81471.52,69.3,0.82715,0.00025,8.33992]
[1778090252641,32.0,81476.09,69.3,0.82827,0.00024,8.30591]
[1778090253648,32.0,81478.83,69.3,0.82894,0.00024,8.28554]
[1778090257676,32.0,81480.32,69.3,0.82929,0.00024,8.27465]
[1778090259691,32.0,81478.81,69.3,0.82892,0.00024,8.286]
[1778090264726,32.0,81478.13,69.3,0.82876,0.00024,8.29081]
[1778090265739,32.0,81478.13,69.3,0.82876,0.00024,8.29081]
[1778090268754,32.0,81466.93,69.3,0.82604,0.00025,8.37342]
[1778090269761,32.0,81468.18,69.3,0.82635,0.00025,8.3642]
[1778090273789,32.0,81466.0,69.3,0.8258,0.00025,8.38074]
[1778090275803,32.0,81464.54,69.3,0.82544,0.00025,8.39172]
[1778090276757,32.0,81464.54,69.3,0.82544,0.00025,8.39172]
[1778090279831,32.0,81461.28,69.3,0.82462,0.00025,8.41613]
[1778090281845,32.0,81458.11,69.3,0.82384,0.00025,8.43968]
[1778090282852,32.0,81459.56,69.3,0.8242,0.00025,8.4289]
[1778090284866,32.0,81461.32,69.3,0.82463,0.00025,8.41585]
[1778090290697,32.0,81460.53,69.3,0.82444,0.00025,8.42175]
[1778090294931,32.0,81459.88,69.3,0.82427,0.00025,8.42662]
[1778090296950,32.0,81454.55,69.3,0.82295,0.00025,8.46616]
[1778090298964,32.0,81456.29,69.3,0.82339,0.00025,8.45315]
[1778090301985,32.0,81458.14,69.3,0.82385,0.00025,8.43933]
[1778090305006,32.0,81459.65,69.3,0.82422,0.00025,8.42811]
[1778090310041,32.0,81459.6,69.3,0.82421,0.00025,8.4285]
[1778090312055,32.0,81461.46,69.3,0.82481,0.00025,8.40541]
[1778090313062,32.0,81462.92,69.3,0.82517,0.00025,8.3946]
[1778090314069,32.0,81460.84,69.3,0.82466,0.00025,8.41008]
[1778090319104,32.0,81460.67,69.3,0.82461,0.00025,8.41145]
[1778090327160,32.0,81461.49,69.3,0.82481,0.00025,8.40556]
[1778090332195,32.01,81459.32,69.3,0.82427,0.00025,8.42181]
[1778090336223,32.01,81453.8,69.3,0.82289,0.00025,8.46274]
[1778090337230,32.0,81451.77,69.3,0.82239,0.00025,8.47774]
[1778090341258,32.0,81449.62,69.3,0.82186,0.00025,8.49342]
[1778090342265,32.0,81448.14,69.3,0.82149,0.00025,8.50429]
[1778090343768,32.0,81447.31,69.3,0.82129,0.00025,8.51034]
[1778090349314,32.0,81448.48,69.3,0.8216,0.00025,8.50106]
[1778090354349,32.0,81448.8,69.3,0.8217,0.00025,8.4982]
[1778090358958,32.0,81449.7,69.3,0.82194,0.00025,8.49112]
[1778090359384,32.0,81451.33,69.3,0.82235,0.00025,8.47895]
[1778090364419,31.99,81452.15,69.3,0.82256,0.00025,8.47252]
[1778090364946,31.99,81452.15,69.3,0.82256,0.00025,8.47252]
[1778090365426,31.99,81449.83,69.3,0.82199,0.00025,8.48966]
[1778090367440,31.99,81448.25,69.3,0.8216,0.00025,8.50123]
[1778090370621,31.99,81449.53,69.3,0.82193,0.00025,8.49146]
[1778090371630,31.99,81448.55,69.3,0.82183,0.00025,8.48935]
[1778090372475,31.99,81448.13,69.3,0.82172,0.00025,8.49238]
[1778090372831,31.99,81448.13,69.3,0.82172,0.00025,8.49238]
[1778090378517,31.99,81450.41,69.3,0.82231,0.00025,8.47501]
[1778090382545,31.99,81448.97,69.3,0.82196,0.00025,8.48543]
[1778090383552,31.99,81447.51,69.3,0.82159,0.00025,8.49619]
[1778090388587,31.99,81445.15,69.3,0.82102,0.00025,8.51316]
[1778090394405,31.98,81446.44,69.3,0.82135,0.00025,8.50327]
[1778090394629,31.98,81448.13,69.3,0.82179,0.00025,8.49044]
[1778090398657,31.98,81449.55,69.3,0.82215,0.00025,8.47959]
[1778090401678,31.98,81451.22,69.3,0.82258,0.00025,8.46698]
[1778090403692,31.98,81453.86,69.3,0.82324,0.00025,8.44728]
[1778090404699,31.98,81456.14,69.3,0.82381,0.00025,8.43033]
[1778090405707,31.98,81458.65,69.3,0.82443,0.00025,8.41168]
[1778090409755,31.98,81463.84,69.3,0.82571,0.00025,8.37317]
[1778090411769,31.98,81461.17,69.3,0.82505,0.00025,8.39313]
[1778090412828,31.98,81461.17,69.3,0.82505,0.00025,8.39313]
[1778090412853,31.98,81464.69,69.3,0.82592,0.00025,8.36701]
[1778090415797,31.98,81462.16,69.3,0.82529,0.00025,8.38604]
[1778090420824,31.98,81463.14,69.3,0.82552,0.00025,8.3789]
[1778090421543,31.98,81463.14,69.3,0.82552,0.00025,8.3789]
[1778090421564,31.98,81462.41,69.3,0.82537,0.00025,8.38368]
[1778090421839,31.98,81466.79,69.3,0.82644,0.00025,8.35116]
[1778090422846,31.98,81471.78,69.3,0.82767,0.00025,8.31399]
[1778090426874,31.98,81465.65,69.3,0.82617,0.00025,8.35954]
[1778090428888,31.98,81457.5,69.3,0.82415,0.00025,8.42001]
[1778090433923,31.98,81457.66,69.3,0.82434,0.00025,8.40929]
[1778090438958,31.98,81458.31,69.3,0.8245,0.00025,8.40454]
[1778090443993,31.98,81457.67,69.3,0.82434,0.00025,8.40942]
[1778090449028,31.98,81456.39,69.3,0.82402,0.00025,8.41906]
[1778090450035,31.98,81453.44,69.3,0.82328,0.00025,8.44097]
[1778090451043,31.98,81455.68,69.3,0.82384,0.00025,8.42432]
[1778090452049,31.98,81462.56,69.3,0.82555,0.00025,8.37322]
[1778090453056,31.98,81466.07,69.3,0.82641,0.00025,8.34719]
[1778090455070,31.98,81467.75,69.3,0.82682,0.00025,8.33477]
[1778090459098,31.98,81464.31,69.3,0.82598,0.00025,8.36025]
[1778090460105,31.98,81462.47,69.3,0.82552,0.00025,8.37402]
[1778090461112,31.98,81464.3,69.3,0.82597,0.00025,8.36049]
[1778090466147,31.98,81465.57,69.3,0.82627,0.00025,8.35152]
[1778090470661,31.98,81465.39,69.3,0.82621,0.00025,8.35326]
[1778090471523,31.98,81465.39,69.3,0.82621,0.00025,8.35326]
[1778090472190,31.98,81463.66,69.3,0.82577,0.00025,8.36632]
[1778090475803,31.99,81464.07,69.3,0.82587,0.00025,8.36354]
[1778090476060,31.99,81464.07,69.3,0.82587,0.00025,8.36354]
[1778090480679,31.99,81465.49,69.3,0.8262,0.00025,8.35346]
[1778090483958,31.99,81465.49,69.3,0.8262,0.00025,8.35356]
[1778090484274,31.99,81466.99,69.3,0.82656,0.00025,8.34271]
[1778090485281,31.99,81468.75,69.3,0.82699,0.00025,8.32973]
[1778090490316,31.99,81468.82,69.3,0.82701,0.00025,8.32913]
[1778090495351,31.99,81469.3,69.3,0.8273,0.00025,8.31526]
[1778090499379,31.98,81473.01,69.3,0.82824,0.00024,8.28671]
[1778090501395,31.98,81474.39,69.3,0.82859,0.00024,8.27605]
[1778090504414,31.98,81483.14,69.3,0.83074,0.00024,8.21032]
[1778090505421,31.98,81488.03,69.3,0.83193,0.00024,8.17377]
[1778090507435,31.98,81485.73,69.3,0.83137,0.00024,8.1908]
[1778090509449,31.98,81484.35,69.3,0.83104,0.00024,8.20094]
[1778090513477,31.97,81482.25,69.3,0.83055,0.00024,8.21625]
[1778090514484,31.97,81477.34,69.3,0.82935,0.00024,8.25273]
[1778090515491,31.97,81478.78,69.3,0.82971,0.00024,8.24185]
[1778090518512,31.97,81480.83,69.3,0.83022,0.00024,8.22618]
[1778090522540,31.97,81482.25,69.3,0.83058,0.00024,8.21512]
[1778090523547,31.97,81485.67,69.3,0.83141,0.00024,8.18952]
[1778090524554,31.97,81487.67,69.3,0.8319,0.00024,8.17454]
[1778090525561,31.97,81486.0,69.3,0.8315,0.00024,8.18694]
[1778090525695,31.97,81486.0,69.3,0.8315,0.00024,8.18694]
[1778090526015,31.97,81486.0,69.3,0.8315,0.00024,8.18694]
[1778090526568,31.97,81488.0,69.3,0.83198,0.00024,8.17198]
[1778090527575,31.97,81491.29,69.3,0.83278,0.00024,8.14737]
[1778090530829,31.97,81492.22,69.3,0.833,0.00024,8.14037]
[1778090534624,31.97,81490.25,69.3,0.83253,0.00024,8.15504]
[1778090534791,31.97,81490.25,69.3,0.83253,0.00024,8.15504]
[1778090535631,31.97,81483.66,69.3,0.83094,0.00024,8.20417]
[1778090540730,31.97,81482.47,69.3,0.83066,0.00024,8.21275]
[1778090544312,31.96,81482.57,69.3,0.83069,0.00024,8.2117]
[1778090549729,31.96,81482.84,69.3,0.83078,0.00024,8.20901]
[1778090550737,31.96,81477.34,69.3,0.82945,0.00024,8.2499]
[1778090551744,31.96,81468.25,69.3,0.82737,0.00025,8.30818]
[1778090554530,31.96,81468.73,69.3,0.82747,0.00025,8.30491]
[1778090555147,31.96,81468.7,69.3,0.82745,0.00025,8.30557]
[1778090555171,31.97,81458.87,69.3,0.82502,0.00025,8.37892]
[1778090556869,31.97,81458.66,69.3,0.82496,0.00025,8.38061]
[1778090556963,31.97,81457.07,69.3,0.82456,0.00025,8.39255]
[1778090558132,31.97,81457.07,69.3,0.82456,0.00025,8.39255]
[1778090558159,31.97,81457.07,69.3,0.82456,0.00025,8.39255]
[1778090558254,31.97,81449.65,69.3,0.82271,0.00025,8.44776]
[1778090559144,31.97,81449.65,69.3,0.82271,0.00025,8.44776]
[1778090562325,31.97,81450.78,69.3,0.82299,0.00025,8.43948]
[1778090567856,31.97,81450.14,69.3,0.82282,0.00025,8.44452]
[1778090570877,31.97,81452.4,69.3,0.82338,0.00025,8.42785]
[1778090574906,31.97,81449.26,69.3,0.82259,0.00025,8.45135]
[1778090578199,31.97,81449.53,69.3,0.82265,0.00025,8.44939]
[1778090584056,31.97,81449.22,69.3,0.82257,0.00025,8.45181]
[1778090585133,31.97,81448.63,69.3,0.82242,0.00025,8.4562]
[1778090585192,31.97,81453.12,69.3,0.82355,0.00025,8.42288]
[1778090585983,31.97,81460.16,69.3,0.82529,0.00025,8.37062]
[1778090586990,31.97,81469.33,69.3,0.82755,0.00025,8.30254]
[1778090589004,31.97,81471.27,69.3,0.82803,0.00025,8.2881]
[1778090595046,31.97,81470.92,69.3,0.82794,0.00025,8.29083]
[1778090600081,31.97,81474.71,69.3,0.82886,0.00024,8.26268]
[1778090601088,31.97,81478.06,69.3,0.82968,0.00024,8.23778]
[1778090606123,31.97,81479.34,69.3,0.82998,0.00024,8.22874]
[1778090609145,31.97,81472.78,69.3,0.82838,0.00024,8.27742]
[1778090610838,31.97,81471.43,69.3,0.82805,0.00025,8.28751]
[1778090611566,31.97,81471.43,69.3,0.82805,0.00025,8.28751]
[1778090612085,31.97,81470.83,69.3,0.82805,0.00025,8.28244]
[1778090613174,31.97,81467.27,69.3,0.82719,0.00025,8.3085]
[1778090614181,31.97,81465.86,69.3,0.82684,0.00025,8.3192]
[1778090619216,31.98,81463.57,69.3,0.82624,0.00025,8.33718]
[1778090620223,31.98,81467.25,69.3,0.82714,0.00025,8.30997]
[1778090621012,31.98,81467.25,69.3,0.82714,0.00025,8.30997]
[1778090621230,31.98,81459.29,69.3,0.82517,0.00025,8.36936]
[1778090622237,31.98,81449.8,69.3,0.8228,0.00025,8.43995]
[1778090624655,31.98,81450.58,69.3,0.82299,0.00025,8.43422]
[1778090630293,31.98,81450.82,69.3,0.82305,0.00025,8.43262]
[1778090635328,31.98,81451.19,69.3,0.82314,0.00025,8.43003]
[1778090640363,31.98,81451.42,69.3,0.82319,0.00025,8.42851]
[1778090645398,31.98,81450.49,69.3,0.82295,0.00025,8.43556]
[1778090651441,31.98,81451.12,69.3,0.8231,0.00025,8.43107]
[1778090655469,31.98,81445.61,69.3,0.82172,0.00025,8.47208]
[1778090656476,31.98,81442.54,69.3,0.82094,0.00025,8.49482]
[1778090657483,31.98,81436.27,69.3,0.81936,0.00025,8.5412]
[1778090658491,31.98,81435.76,69.3,0.81924,0.00025,8.54487]
[1778090659498,31.98,81436.82,69.3,0.8195,0.00025,8.53713]
[1778090662519,31.98,81434.4,69.3,0.81889,0.00025,8.55516]
[1778090663526,31.98,81430.67,69.3,0.81794,0.00025,8.58284]
[1778090664533,31.98,81422.76,69.3,0.81591,0.00026,8.64132]
[1778090665540,31.98,81418.27,69.3,0.81476,0.00026,8.67462]
[1778090666547,31.99,81416.39,69.3,0.81427,0.00026,8.68861]
[1778090667132,31.99,81416.39,69.3,0.81427,0.00026,8.68861]
[1778090667555,31.99,81412.66,69.3,0.8133,0.00026,8.7162]
[1778090668562,31.99,81408.56,69.3,0.81224,0.00026,8.74645]
[1778090671583,31.99,81408.0,69.3,0.81223,0.00026,8.74138]
[1778090672592,31.99,81409.54,69.3,0.81263,0.00026,8.73008]
[1778090674607,31.99,81422.44,69.3,0.81595,0.00026,8.63492]
[1778090675614,31.99,81424.33,69.3,0.81644,0.00026,8.62095]
[1778090676823,31.99,81424.33,69.3,0.81644,0.00026,8.62095]
[1778090677628,31.99,81426.74,69.3,0.81706,0.00026,8.60294]
[1778090678635,31.98,81427.26,69.3,0.8172,0.00026,8.59891]
[1778090681656,31.98,81425.89,69.3,0.81687,0.00026,8.60849]
[1778090682663,31.98,81427.35,69.3,0.81725,0.00026,8.59751]
[1778090683670,31.98,81428.45,69.3,0.81754,0.00025,8.58921]
[1778090684677,31.98,81434.02,69.3,0.81895,0.00025,8.54806]
[1778090685684,31.98,81436.6,69.3,0.81961,0.00025,8.52885]
[1778090686691,31.98,81436.04,69.3,0.81947,0.00025,8.5329]
[1778090687698,31.98,81429.8,69.3,0.81789,0.00025,8.57898]
[1778090688705,31.98,81426.72,69.3,0.81711,0.00026,8.60159]
[1778090689712,31.98,81425.92,69.3,0.81691,0.00026,8.60733]
[1778090692733,31.98,81427.26,69.3,0.81727,0.00026,8.59686]
[1778090694747,31.97,81428.86,69.3,0.81769,0.00025,8.58467]
[1778090696761,31.97,81428.07,69.3,0.8175,0.00026,8.59019]
[1778090697768,31.97,81427.72,69.3,0.81742,0.00026,8.59262]
[1778090698775,31.97,81426.77,69.3,0.81718,0.00026,8.59948]
[1778090699782,31.97,81426.15,69.3,0.81703,0.00026,8.6039]
[1778090700789,31.97,81427.14,69.3,0.81729,0.00026,8.59641]
[1778090701797,31.97,81428.14,69.3,0.81755,0.00026,8.58884]
[1778090704818,31.97,81426.76,69.3,0.81721,0.00026,8.59855]
[1778090705825,31.97,81427.46,69.3,0.8174,0.00026,8.59322]
[1778090706832,31.96,81429.01,69.3,0.8178,0.00025,8.58158]
[1778090707839,31.96,81428.68,69.3,0.81772,0.00025,8.58386]
[1778090709853,31.96,81427.79,69.3,0.8175,0.00026,8.59014]
[1778090711867,31.96,81428.64,69.3,0.81773,0.00025,8.58354]
[1778090712874,31.96,81431.24,69.3,0.8184,0.00025,8.56414]
[1778090713881,31.96,81431.46,69.3,0.81846,0.00025,8.56236]
[1778090714888,31.96,81437.73,69.3,0.82005,0.00025,8.51579]
[1778090715895,31.96,81444.81,69.3,0.82184,0.00025,8.46316]
[1778090716902,31.96,81443.24,69.3,0.82145,0.00025,8.47475]
[1778090718894,31.96,81442.29,69.3,0.82121,0.00025,8.48179]
[1778090719687,31.96,81442.29,69.3,0.82121,0.00025,8.48179]
[1778090719704,31.96,81449.99,69.3,0.82314,0.00025,8.42461]
[1778090719923,31.96,81456.87,69.3,0.82486,0.00025,8.37349]
[1778090722110,31.96,81456.48,69.3,0.82476,0.00025,8.37644]
[1778090722944,31.96,81465.88,69.3,0.82708,0.00025,8.30665]
[1778090724535,31.96,81468.11,69.3,0.82763,0.00025,8.29004]
[1778090725965,31.96,81462.0,69.3,0.82612,0.00025,8.33562]
[1778090731000,31.96,81462.17,69.3,0.82628,0.00025,8.32571]
[1778090736039,31.97,81460.46,69.3,0.82583,0.00025,8.33933]
[1778090737046,31.97,81458.04,69.3,0.82523,0.00025,8.35748]
[1778090738053,31.97,81454.52,69.3,0.82435,0.00025,8.38378]
[1778090739060,31.97,81450.94,69.3,0.82345,0.00025,8.41047]
[1778090744095,31.97,81452.31,69.3,0.82378,0.00025,8.40065]
[1778090747589,31.97,81451.75,69.3,0.82363,0.00025,8.40497]
[1778090747609,31.97,81449.63,69.3,0.8231,0.00025,8.42078]
[1778090752025,31.97,81449.15,69.3,0.82298,0.00025,8.42452]
[1778090752151,31.97,81453.09,69.3,0.82396,0.00025,8.39531]
[1778090753158,31.97,81454.86,69.3,0.8244,0.00025,8.38225]
[1778090754165,31.97,81456.91,69.3,0.8249,0.00025,8.36712]
[1778090758193,31.97,81453.87,69.3,0.82413,0.00025,8.3902]
[1778090759051,31.97,81453.87,69.3,0.82413,0.00025,8.3902]
[1778090759200,31.97,81447.75,69.3,0.8226,0.00025,8.43573]
[1778090760892,31.97,81447.75,69.3,0.8226,0.00025,8.43573]
[1778090760207,31.98,81442.96,69.3,0.82139,0.00025,8.4713]
[1778090761280,31.98,81442.96,69.3,0.82139,0.00025,8.4713]
[1778090761694,31.98,81442.96,69.3,0.82139,0.00025,8.4713]
[1778090761758,31.98,81447.29,69.3,0.82248,0.00025,8.43916]
[1778090762152,31.98,81447.29,69.3,0.82248,0.00025,8.43916]
[1778090762221,31.98,81451.23,69.3,0.82347,0.00025,8.40995]
[1778090765674,31.98,81451.77,69.3,0.8236,0.00025,8.40608]
[1778090766259,31.98,81434.63,69.3,0.81928,0.00025,8.53329]
[1778090767257,31.98,81429.78,69.3,0.81805,0.00025,8.56909]
[1778090768264,31.98,81430.34,69.3,0.8182,0.00025,8.56481]
[1778090769698,31.98,81430.34,69.3,0.8182,0.00025,8.56481]
[1778090769758,31.97,81430.06,69.3,0.81813,0.00025,8.56675]
[1778090770278,31.97,81429.67,69.3,0.81804,0.00025,8.5695]
[1778090771285,31.97,81430.16,69.3,0.81817,0.00025,8.56573]
[1778090774306,31.97,81429.83,69.3,0.8181,0.00025,8.56777]
[1778090778334,31.97,81432.96,69.3,0.81891,0.00025,8.54406]
[1778090779341,31.97,81441.29,69.3,0.82102,0.00025,8.48223]
[1778090780348,31.97,81444.57,69.3,0.82185,0.00025,8.45788]
[1778090782707,31.97,81443.4,69.3,0.82155,0.00025,8.46656]
[1778090782941,31.97,81443.4,69.3,0.82155,0.00025,8.46656]
[1778090783369,31.97,81449.85,69.3,0.82317,0.00025,8.41871]
[1778090788404,31.97,81449.08,69.3,0.82297,0.00025,8.42472]
[1778090793440,31.97,81447.01,69.3,0.82258,0.00025,8.43099]
[1778090798475,31.97,81447.77,69.3,0.82277,0.00025,8.42554]
[1778090800842,31.97,81447.28,69.3,0.82264,0.00025,8.42922]
[1778090801239,31.97,81446.9,69.3,0.82255,0.00025,8.43208]
[1778090806478,31.97,81448.03,69.3,0.82282,0.00025,8.42389]
[1778090806536,31.97,81448.03,69.3,0.82282,0.00025,8.42389]
[1778090806637,31.97,81449.63,69.3,0.82322,0.00025,8.41206]
[1778090807538,31.97,81451.87,69.3,0.82378,0.00025,8.39549]
[1778090812575,31.98,81450.69,69.3,0.82347,0.00025,8.40468]
[1778090817610,31.98,81451.46,69.3,0.82365,0.00025,8.39931]
[1778090823653,31.98,81450.8,69.3,0.82347,0.00025,8.40467]
[1778090825666,31.98,81452.36,69.3,0.82386,0.00025,8.39325]
[1778090827798,31.98,81452.24,69.3,0.82382,0.00025,8.39423]
[1778090829219,31.98,81452.65,69.3,0.82392,0.00025,8.39137]
[1778090833723,31.98,81449.61,69.3,0.82315,0.00025,8.41436]
[1778090834736,31.98,81445.78,69.3,0.82219,0.00025,8.44284]
[1778090835737,31.98,81437.19,69.3,0.82002,0.00025,8.50654]
[1778090840772,31.98,81438.26,69.3,0.8203,0.00025,8.49838]
[1778090845807,31.98,81439.19,69.3,0.82054,0.00025,8.49131]
[1778090848828,31.98,81437.69,69.3,0.82016,0.00025,8.50232]
[1778090853863,31.98,81437.48,69.3,0.82026,0.00025,8.49433]
[1778090859905,31.98,81436.47,69.3,0.82001,0.00025,8.50159]
[1778090860912,31.98,81434.31,69.3,0.81947,0.00025,8.51753]
[1778090861919,31.98,81433.89,69.3,0.81936,0.00025,8.52057]
[1778090862926,31.98,81436.06,69.3,0.81991,0.00025,8.50443]
[1778090863933,31.98,81436.21,69.3,0.81995,0.00025,8.50326]
[1778090864940,31.98,81432.42,69.3,0.81899,0.00025,8.53127]
[1778090865947,31.98,81431.46,69.3,0.81875,0.00025,8.53828]
[1778090867961,31.98,81430.63,69.3,0.81855,0.00025,8.54422]
[1778090869975,31.98,81433.84,69.3,0.81937,0.00025,8.52024]
[1778090870982,31.97,81435.59,69.3,0.81982,0.00025,8.50717]
[1778090871989,31.97,81434.58,69.3,0.81957,0.00025,8.51457]
[1778090872996,31.97,81434.31,69.3,0.8195,0.00025,8.51651]
[1778090875010,31.97,81434.49,69.3,0.81955,0.00025,8.51503]
[1778090876019,31.97,81434.61,69.3,0.81958,0.00025,8.51407]
[1778090877024,31.97,81434.83,69.3,0.81964,0.00025,8.51237]
[1778090879038,31.97,81436.95,69.3,0.82018,0.00025,8.49652]
[1778090881052,31.97,81435.83,69.3,0.8199,0.00025,8.50471]
[1778090882059,31.97,81435.37,69.3,0.81979,0.00025,8.50808]
[1778090883066,31.97,81433.63,69.3,0.81935,0.00025,8.52091]
[1778090884073,31.97,81428.5,69.3,0.81805,0.00026,8.55881]
[1778090885664,31.97,81428.5,69.3,0.81805,0.00026,8.55881]
[1778090886631,31.97,81428.57,69.3,0.81807,0.00026,8.55808]
[1778090886732,31.97,81428.5,69.3,0.81806,0.00026,8.55847]
[1778090887857,31.97,81428.5,69.3,0.81806,0.00026,8.55847]
[1778090887958,31.97,81425.52,69.3,0.81731,0.00026,8.58017]
[1778090888101,31.97,81422.43,69.3,0.81652,0.00026,8.60301]
[1778090893136,31.96,81421.17,69.3,0.81623,0.00026,8.61118]
[1778090894143,31.96,81423.5,69.3,0.81684,0.00026,8.59372]
[1778090899178,31.96,81424.74,69.3,0.8172,0.00026,8.58326]
[1778090905220,31.95,81425.5,69.3,0.81743,0.00026,8.57669]
[1778090912269,31.95,81425.75,69.3,0.81767,0.00026,8.56444]
[1778090916297,31.94,81429.06,69.3,0.81853,0.00025,8.53934]
[1778090917304,31.94,81430.89,69.3,0.819,0.00025,8.52567]
[1778090918311,31.94,81428.23,69.3,0.81833,0.00026,8.54528]
[1778090920325,31.94,81426.23,69.3,0.81783,0.00026,8.55985]
[1778090925360,31.94,81427.54,69.3,0.81818,0.00026,8.54952]
[1778090930395,31.94,81427.28,69.3,0.81814,0.00026,8.55083]
[1778090936437,31.93,81425.13,69.3,0.81761,0.00026,8.5661]
[1778090937445,31.93,81419.32,69.3,0.81612,0.00026,8.60895]
[1778090938451,31.93,81416.57,69.3,0.81541,0.00026,8.62935]
[1778090940859,31.93,81415.39,69.3,0.81511,0.00026,8.63811]
[1778090941190,31.93,81415.72,69.3,0.81519,0.00026,8.6357]
[1778090944493,31.94,81410.08,69.3,0.81371,0.00026,8.67793]
[1778090945487,31.94,81410.08,69.3,0.81371,0.00026,8.67793]
[1778090945826,31.94,81410.08,69.3,0.81371,0.00026,8.67793]
[1778090945896,31.94,81406.17,69.3,0.81269,0.00026,8.70686]
[1778090946199,31.94,81406.17,69.3,0.81269,0.00026,8.70686]
[1778090946507,31.94,81401.56,69.3,0.81149,0.00026,8.74088]
[1778090947535,31.94,81398.04,69.3,0.81057,0.00026,8.76682]
[1778090948532,31.94,81394.63,69.3,0.80967,0.00026,8.7919]
[1778090949539,31.94,81394.38,69.3,0.80961,0.00026,8.79371]
[1778090950571,31.94,81392.04,69.3,0.80899,0.00026,8.81087]
[1778090951578,31.94,81393.45,69.3,0.80937,0.00026,8.80046]
[1778090954599,31.94,81399.41,69.3,0.81093,0.00026,8.75652]
[1778090955606,31.94,81404.2,69.3,0.81218,0.00026,8.72127]
[1778090956613,31.94,81402.55,69.3,0.81175,0.00026,8.73348]
[1778090958627,31.94,81401.14,69.3,0.81138,0.00026,8.74396]
[1778090963662,31.94,81401.2,69.3,0.81139,0.00026,8.74367]
[1778090968712,31.94,81401.24,69.3,0.8114,0.00026,8.74355]
[1778090973747,31.94,81400.36,69.3,0.8113,0.00026,8.7409]
[1778090978782,31.94,81399.71,69.3,0.81113,0.00026,8.74582]
[1778090979789,31.94,81397.15,69.3,0.81045,0.00026,8.76467]
[1778090980796,31.94,81393.48,69.3,0.80949,0.00026,8.79165]
[1778090981803,31.94,81394.14,69.3,0.80966,0.00026,8.78676]
[1778090982810,31.94,81395.28,69.3,0.80997,0.00026,8.77836]
[1778090983817,31.94,81401.3,69.3,0.81154,0.00026,8.73405]
[1778090985827,31.94,81401.77,69.3,0.81167,0.00026,8.73063]
[1778090986201,31.94,81401.77,69.3,0.81167,0.00026,8.73063]
[1778090990027,31.94,81401.92,69.3,0.8117,0.00026,8.7297]
[1778090990090,31.94,81406.17,69.3,0.8128,0.00026,8.69843]
[1778090990456,31.94,81406.17,69.3,0.8128,0.00026,8.69843]
[1778090990868,31.94,81421.86,69.3,0.81686,0.00026,8.58246]
[1778090991875,31.94,81435.49,69.3,0.82035,0.00025,8.48131]
[1778090992882,31.94,81438.12,69.3,0.82101,0.00025,8.46175]
[1778090993889,31.94,81445.49,69.3,0.82287,0.00025,8.407]
[1778090994896,31.94,81449.73,69.3,0.82393,0.00025,8.37554]
[1778090996910,31.94,81447.87,69.3,0.82346,0.00025,8.38955]
[1778090998925,31.94,81444.41,69.3,0.82259,0.00025,8.41541]
[1778090999932,31.94,81439.93,69.3,0.82146,0.00025,8.44872]
[1778091002953,31.94,81438.28,69.3,0.82104,0.00025,8.46096]
[1778091003960,31.94,81440.29,69.3,0.82155,0.00025,8.44602]
[1778091008995,31.94,81439.29,69.3,0.8213,0.00025,8.45343]
[1778091011010,31.94,81436.37,69.3,0.82056,0.00025,8.47509]
[1778091012017,31.94,81418.88,69.3,0.81609,0.00026,8.60459]
[1778091013024,31.94,81419.21,69.3,0.81619,0.00026,8.60196]
[1778091014031,31.94,81415.24,69.3,0.81516,0.00026,8.63131]
[1778091017052,31.94,81419.25,69.3,0.81618,0.00026,8.60199]
[1778091022087,31.94,81419.12,69.3,0.81615,0.00026,8.60308]
[1778091023094,31.94,81407.94,69.3,0.81326,0.00026,8.68564]
[1778091024101,31.94,81402.69,69.3,0.81188,0.00026,8.72444]
[1778091028129,31.94,81404.7,69.3,0.8124,0.00026,8.70985]
[1778091033166,31.94,81405.76,69.3,0.81281,0.00026,8.69312]
[1778091034173,31.94,81401.29,69.3,0.81164,0.00026,8.72613]
[1778091034528,31.94,81401.29,69.3,0.81164,0.00026,8.72613]
[1778091035180,31.95,81395.55,69.3,0.81013,0.00026,8.76844]
[1778091036187,31.95,81394.06,69.3,0.80974,0.00026,8.77944]
[1778091037194,31.95,81394.33,69.3,0.80981,0.00026,8.77745]
[1778091038201,31.95,81394.46,69.3,0.80984,0.00026,8.77647]
[1778091039208,31.95,81394.36,69.3,0.80982,0.00026,8.77719]
[1778091040215,31.95,81394.15,69.3,0.80976,0.00026,8.77871]
[1778091041222,31.95,81393.3,69.3,0.80954,0.00026,8.78494]
[1778091042229,31.95,81393.7,69.3,0.80965,0.00026,8.78198]
[1778091043236,31.94,81394.32,69.3,0.80981,0.00026,8.77739]
[1778091044243,31.94,81395.31,69.3,0.81007,0.00026,8.77009]
[1778091045250,31.94,81395.35,69.3,0.81008,0.00026,8.76978]
[1778091046257,31.94,81395.18,69.3,0.81004,0.00026,8.77101]
[1778091047264,31.94,81394.62,69.3,0.80989,0.00026,8.77512]
[1778091048271,31.94,81393.99,69.3,0.80973,0.00026,8.77973]
[1778091049278,31.94,81395.27,69.3,0.81006,0.00026,8.77031]
[1778091050285,31.94,81395.65,69.3,0.81016,0.00026,8.76749]
[1778091053306,31.94,81394.88,69.3,0.80996,0.00026,8.77311]
[1778091054313,31.94,81395.39,69.3,0.8101,0.00026,8.76934]
[1778091057334,31.94,81396.89,69.3,0.81049,0.00026,8.75828]
[1778091058341,31.94,81399.0,69.3,0.81105,0.00026,8.74275]
[1778091059348,31.94,81397.2,69.3,0.81057,0.00026,8.756]
[1778091060355,31.94,81394.77,69.3,0.80993,0.00026,8.77388]
[1778091061362,31.94,81395.44,69.3,0.81011,0.00026,8.76894]
[1778091065390,31.94,81398.42,69.3,0.81089,0.00026,8.747]
[1778091067404,31.94,81400.58,69.3,0.81146,0.00026,8.73114]
[1778091069418,31.94,81407.6,69.3,0.81329,0.00026,8.67951]
[1778091074275,31.95,81408.47,69.3,0.8135,0.00026,8.67342]
[1778091074454,31.95,81410.52,69.3,0.81402,0.00026,8.65853]
[1778091076467,31.95,81412.64,69.3,0.81458,0.00026,8.64279]
[1778091077474,31.95,81410.97,69.3,0.81415,0.00026,8.65508]
[1778091079202,31.95,81410.97,69.3,0.81415,0.00026,8.65508]
[1778091080310,31.95,81407.04,69.3,0.81312,0.00026,8.68416]
[1778091080495,31.95,81404.08,69.3,0.81235,0.00026,8.70608]
[1778091081825,31.95,81404.08,69.3,0.81235,0.00026,8.70608]
[1778091081926,31.95,81402.44,69.3,0.81192,0.00026,8.71824]
[1778091082898,31.95,81402.44,69.3,0.81192,0.00026,8.71824]
[1778091091293,31.95,81400.41,69.3,0.81137,0.00026,8.73366]
[1778091091572,31.95,81397.56,69.3,0.81076,0.00026,8.7454]
[1778091092579,31.95,81395.01,69.3,0.81009,0.00026,8.76417]
[1778091093586,31.95,81392.09,69.3,0.80932,0.00026,8.78562]
[1778091094593,31.95,81391.56,69.3,0.80918,0.00026,8.78949]
[1778091096586,31.95,81391.56,69.3,0.80918,0.00026,8.78949]
[1778091096722,31.95,81391.56,69.3,0.80918,0.00026,8.78949]
[1778091097290,31.95,81391.56,69.3,0.80918,0.00026,8.78949]
[1778091096882,31.95,81388.58,69.3,0.8084,0.00026,8.8113]
[1778091097822,31.95,81388.58,69.3,0.8084,0.00026,8.8113]
[1778091098079,31.95,81388.58,69.3,0.8084,0.00026,8.8113]
[1778091098129,31.95,81384.47,69.3,0.80731,0.00027,8.84137]
[1778091099012,31.95,81384.47,69.3,0.80731,0.00027,8.84137]
[1778091099084,31.95,81384.47,69.3,0.80731,0.00027,8.84137]
[1778091099130,31.95,81374.14,69.3,0.80457,0.00027,8.91686]
[1778091099782,31.95,81375.52,69.3,0.80494,0.00027,8.90659]
[1778091101643,31.95,81381.05,69.3,0.80642,0.00027,8.86616]
[1778091103137,31.95,81381.05,69.3,0.80642,0.00027,8.86616]
[1778091103154,31.95,81388.63,69.3,0.80843,0.00026,8.81048]
[1778091103657,31.95,81391.83,69.3,0.80928,0.00026,8.78694]
[1778091106679,31.95,81390.39,69.3,0.8089,0.00026,8.79742]
[1778091107686,31.95,81391.93,69.3,0.80931,0.00026,8.78608]
[1778091108693,31.95,81395.69,69.3,0.8103,0.00026,8.75843]
[1778091110707,31.95,81397.81,69.3,0.81085,0.00026,8.74287]
[1778091111714,31.95,81396.17,69.3,0.81042,0.00026,8.75496]
[1778091112721,31.95,81394.16,69.3,0.80989,0.00026,8.76975]
[1778091117756,31.95,81394.29,69.3,0.80993,0.00026,8.76879]
[1778091119770,31.95,81392.83,69.3,0.80954,0.00026,8.7795]
[1778091121784,31.95,81378.56,69.3,0.80576,0.00027,8.88408]
[1778091122791,31.95,81375.17,69.3,0.80486,0.00027,8.90872]
[1778091124888,31.95,81375.34,69.3,0.80491,0.00027,8.90731]
[1778091124896,31.94,81370.83,69.3,0.80371,0.00027,8.94008]
[1778091125692,31.94,81370.83,69.3,0.80371,0.00027,8.94008]
[1778091125850,31.94,81370.83,69.3,0.80371,0.00027,8.94008]
[1778091126134,31.94,81336.98,69.3,0.7945,0.00028,9.18569]
[1778091127147,31.94,81336.98,69.3,0.7945,0.00028,9.18569]
[1778091127189,31.94,81329.52,69.3,0.79245,0.00028,9.23904]
[1778091128069,31.94,81327.39,69.3,0.79186,0.00028,9.25429]
[1778091128715,31.94,81327.39,69.3,0.79186,0.00028,9.25429]
[1778091129369,31.94,81327.39,69.3,0.79186,0.00028,9.25429]
[1778091128842,31.94,81321.92,69.3,0.79034,0.00028,9.29347]
[1778091129875,31.94,81321.92,69.3,0.79034,0.00028,9.29347]
[1778091130107,31.94,81317.23,69.3,0.78903,0.00028,9.3271]
[1778091130856,31.94,81312.53,69.3,0.7877,0.00028,9.36069]
[1778091131864,31.94,81312.61,69.3,0.78773,0.00028,9.36009]
[1778091132871,31.94,81314.57,69.3,0.78828,0.00028,9.34608]
[1778091136265,31.94,81312.35,69.3,0.78768,0.00028,9.36141]
[1778091136899,31.94,81313.23,69.3,0.78792,0.00028,9.35511]
[1778091139956,31.94,81310.55,69.3,0.78719,0.00028,9.3737]
[1778091140447,31.94,81310.55,69.3,0.78719,0.00028,9.3737]
[1778091141079,31.94,81303.55,69.3,0.78521,0.00028,9.42349]
[1778091141573,31.94,81303.55,69.3,0.78521,0.00028,9.42349]
[1778091141903,31.94,81303.55,69.3,0.78521,0.00028,9.42349]
[1778091142306,31.94,81303.55,69.3,0.78521,0.00028,9.42349]
[1778091142469,31.94,81303.55,69.3,0.78521,0.00028,9.42349]
[1778091142524,31.94,81289.85,69.3,0.78131,0.00029,9.52043]
[1778091143105,31.94,81289.85,69.3,0.78131,0.00029,9.52043]
[1778091143202,31.94,81263.33,69.3,0.77365,0.00029,9.70624]
[1778091143808,31.94,81263.33,69.3,0.77365,0.00029,9.70624]
[1778091143982,31.93,81263.65,69.3,0.77375,0.00029,9.70375]
[1778091144992,31.93,81267.51,69.3,0.77489,0.00029,9.6766]
[1778091146103,31.93,81273.72,69.3,0.7767,0.00029,9.63297]
[1778091147334,31.93,81273.72,69.3,0.7767,0.00029,9.63297]
[1778091147349,31.93,81280.47,69.3,0.77866,0.00029,9.58545]
[1778091148017,31.93,81283.7,69.3,0.7796,0.00029,9.56261]
[1778091149023,31.93,81281.38,69.3,0.77893,0.00029,9.57883]
[1778091151043,31.93,81284.68,69.3,0.78003,0.00029,9.54606]
[1778091152079,31.92,81289.7,69.3,0.78148,0.00029,9.51041]
[1778091153101,31.92,81296.9,69.3,0.78354,0.00028,9.45946]
[1778091154109,31.92,81302.36,69.3,0.78511,0.00028,9.42038]
[1778091156123,31.92,81299.89,69.3,0.78441,0.00028,9.43775]
[1778091157130,31.92,81292.87,69.3,0.78242,0.00029,9.4874]
[1778091158137,31.92,81288.35,69.3,0.78113,0.00029,9.51905]
[1778091160151,31.92,81290.25,69.3,0.78169,0.00029,9.50538]
[1778091164179,31.92,81291.78,69.3,0.78213,0.00029,9.49435]
[1778091166195,31.92,81293.65,69.3,0.78268,0.00029,9.4809]
[1778091167201,31.92,81291.19,69.3,0.78198,0.00029,9.49821]
[1778091170222,31.91,81293.71,69.3,0.78271,0.00029,9.48003]
[1778091171229,31.91,81291.93,69.3,0.78221,0.00029,9.49248]
[1778091173243,31.91,81290.13,69.3,0.78171,0.00029,9.50489]
[1778091176264,31.91,81291.91,69.3,0.78224,0.00029,9.49179]
[1778091178285,31.91,81294.72,69.3,0.78305,0.00029,9.47169]
[1778091179285,31.91,81298.5,69.3,0.78413,0.00028,9.44474]
[1778091180292,31.91,81303.39,69.3,0.78552,0.00028,9.40987]
[1778091181299,31.91,81300.67,69.3,0.78475,0.00028,9.42916]
[1778091182309,31.9,81297.44,69.3,0.78384,0.00028,9.45202]
[1778091184323,31.9,81300.12,69.3,0.78461,0.00028,9.43279]
[1778091185330,31.9,81301.62,69.3,0.78504,0.00028,9.42203]
[1778091189358,31.9,81299.5,69.3,0.78445,0.00028,9.43682]
[1778091190365,31.9,81294.35,69.3,0.78298,0.00029,9.47328]
[1778091193386,31.9,81286.94,69.3,0.78087,0.00029,9.52555]
[1778091195401,31.9,81293.89,69.3,0.78286,0.00029,9.47631]
[1778091196408,31.9,81301.85,69.3,0.78513,0.00028,9.41965]
[1778091197512,31.9,81301.85,69.3,0.78513,0.00028,9.41965]
[1778091197786,31.9,81301.85,69.3,0.78513,0.00028,9.41965]
[1778091197415,31.9,81306.42,69.3,0.78643,0.00028,9.38703]
[1778091198422,31.9,81318.29,69.3,0.78978,0.00028,9.30212]
[1778091198754,31.9,81318.29,69.3,0.78978,0.00028,9.30212]
[1778091199041,31.9,81318.29,69.3,0.78978,0.00028,9.30212]
[1778091199429,31.9,81323.09,69.3,0.79112,0.00028,9.26774]
[1778091201520,31.9,81323.59,69.3,0.79125,0.00028,9.26416]
[1778091204727,31.9,81323.91,69.3,0.79136,0.00028,9.26143]
[1778091205215,31.9,81323.91,69.3,0.79136,0.00028,9.26143]
[1778091205398,31.9,81335.31,69.3,0.79454,0.00028,9.17908]
[1778091206032,31.9,81335.31,69.3,0.79454,0.00028,9.17908]
[1778091206071,31.89,81350.76,69.3,0.79879,0.00027,9.06697]
[1778091206991,31.89,81364.92,69.3,0.80264,0.00027,8.96362]
[1778091208349,31.89,81364.92,69.3,0.80264,0.00027,8.96362]
[1778091208449,31.89,81369.47,69.3,0.80387,0.00027,8.93021]
[1778091208503,31.89,81373.62,69.3,0.80498,0.00027,8.89984]
[1778091211184,31.89,81372.57,69.3,0.80471,0.00027,8.90739]
[1778091211210,31.89,81372.57,69.3,0.80471,0.00027,8.90739]
[1778091211459,31.89,81372.57,69.3,0.80471,0.00027,8.90739]
[1778091211391,31.89,81375.75,69.3,0.80571,0.00027,8.87453]
[1778091211737,31.89,81375.75,69.3,0.80571,0.00027,8.87453]
[1778091212471,31.89,81375.75,69.3,0.80571,0.00027,8.87453]
[1778091212480,31.89,81386.81,69.3,0.80865,0.00026,8.79334]
[1778091212858,31.89,81386.81,69.3,0.80865,0.00026,8.79334]
[1778091212922,31.89,81386.81,69.3,0.80865,0.00026,8.79334]
[1778091213474,31.89,81386.81,69.3,0.80865,0.00026,8.79334]
[1778091212959,31.89,81399.41,69.3,0.81198,0.00026,8.70046]
[1778091213539,31.89,81410.44,69.3,0.81485,0.00026,8.61898]
[1778091215228,31.89,81410.44,69.3,0.81485,0.00026,8.61898]
[1778091215282,31.89,81417.68,69.3,0.81673,0.00026,8.56507]
[1778091215840,31.89,81417.68,69.3,0.81673,0.00026,8.56507]
[1778091215860,31.89,81419.65,69.3,0.81725,0.00026,8.55036]
[1778091218463,31.89,81419.91,69.3,0.81731,0.00026,8.54843]
[1778091220955,31.89,81424.98,69.3,0.81863,0.00026,8.5103]
[1778091221598,31.89,81428.25,69.3,0.81947,0.00026,8.48602]
[1778091223612,31.89,81429.87,69.3,0.81989,0.00026,8.47391]
[1778091227814,31.89,81427.79,69.3,0.81936,0.00026,8.48928]
[1778091228647,31.89,81426.13,69.3,0.81893,0.00026,8.5016]
[1778091229654,31.88,81424.62,69.3,0.81855,0.00026,8.51278]
[1778091230661,31.88,81422.99,69.3,0.81813,0.00026,8.52483]
[1778091231668,31.88,81424.65,69.3,0.81856,0.00026,8.51246]
[1778091234689,31.88,81422.21,69.3,0.81794,0.00026,8.53037]
[1778091236703,31.88,81417.2,69.3,0.81665,0.00026,8.56737]
[1778091238717,31.88,81413.37,69.3,0.81567,0.00026,8.59553]
[1778091241738,31.88,81411.91,69.3,0.81531,0.00026,8.60588]
[1778091242747,31.88,81414.45,69.3,0.81597,0.00026,8.5869]
[1778091243849,31.88,81414.45,69.3,0.81597,0.00026,8.5869]
[1778091244480,31.88,81414.45,69.3,0.81597,0.00026,8.5869]
[1778091244536,31.88,81405.38,69.3,0.81362,0.00026,8.65395]
[1778091244781,31.88,81402.37,69.3,0.81283,0.00026,8.67619]
[1778091245788,31.88,81406.45,69.3,0.8139,0.00026,8.64606]
[1778091246892,31.88,81406.45,69.3,0.8139,0.00026,8.64606]
[1778091246965,31.88,81403.8,69.3,0.81321,0.00026,8.66557]
[1778091248817,31.88,81402.48,69.3,0.81286,0.00026,8.67533]
[1778091248865,31.88,81403.99,69.3,0.81326,0.00026,8.66418]
[1778091249818,31.88,81406.53,69.3,0.81392,0.00026,8.64535]
[1778091250825,31.88,81408.04,69.3,0.81432,0.00026,8.63417]
[1778091255860,31.88,81408.61,69.3,0.81447,0.00026,8.62994]
[1778091258881,31.88,81417.66,69.3,0.81682,0.00026,8.56272]
[1778091259888,31.88,81421.41,69.3,0.81778,0.00026,8.53479]
[1778091264923,31.87,81426.55,69.3,0.81912,0.00026,8.49601]
[1778091265930,31.87,81429.75,69.3,0.81995,0.00026,8.47204]
[1778091267944,31.87,81432.55,69.3,0.82067,0.00025,8.45087]
[1778091268951,31.87,81442.41,69.3,0.82318,0.00025,8.37735]
[1778091269958,31.87,81445.42,69.3,0.82394,0.00025,8.35487]
[1778091274993,31.87,81441.64,69.3,0.82313,0.00025,8.37355]
[1778091278014,31.87,81444.77,69.3,0.82392,0.00025,8.3501]
[1778091278754,31.87,81444.77,69.3,0.82392,0.00025,8.3501]
[1778091279021,31.87,81449.52,69.3,0.82512,0.00025,8.31463]
[1778091281035,31.87,81454.35,69.3,0.82633,0.00025,8.27857]
[1778091282042,31.87,81456.51,69.3,0.82686,0.00025,8.26249]
[1778091283324,31.87,81456.51,69.3,0.82686,0.00025,8.26249]
[1778091287438,31.87,81455.42,69.3,0.82659,0.00025,8.27083]
[1778091287539,31.87,81456.64,69.3,0.82689,0.00025,8.26178]
[1778091287924,31.87,81456.64,69.3,0.82689,0.00025,8.26178]
[1778091288084,31.87,81466.0,69.3,0.82921,0.00025,8.19192]
[1778091289050,31.87,81466.0,69.3,0.82921,0.00025,8.19192]
[1778091289123,31.87,81466.0,69.3,0.82921,0.00025,8.19192]
[1778091289329,31.87,81466.0,69.3,0.82921,0.00025,8.19192]
[1778091289428,31.87,81470.83,69.3,0.8304,0.00025,8.15573]
[1778091290098,31.87,81469.07,69.3,0.82997,0.00025,8.16886]
[1778091293328,31.87,81470.39,69.3,0.83029,0.00025,8.15889]
[1778091296140,31.87,81472.12,69.3,0.83072,0.00025,8.14579]
[1778091297332,31.87,81472.12,69.3,0.83072,0.00025,8.14579]
[1778091301325,31.87,81472.08,69.3,0.83072,0.00025,8.14579]
[1778091301376,31.87,81473.54,69.3,0.83109,0.00025,8.13466]
[1778091303190,31.86,81470.75,69.3,0.83042,0.00025,8.15512]
[1778091304201,31.86,81472.18,69.3,0.83077,0.00025,8.14439]
[1778091305329,31.86,81472.18,69.3,0.83077,0.00025,8.14439]
[1778091305407,31.86,81476.7,69.3,0.83188,0.00024,8.11055]
[1778091306213,31.86,81478.25,69.3,0.83225,0.00024,8.09897]
[1778091307463,31.86,81478.25,69.3,0.83225,0.00024,8.09897]
[1778091307484,31.86,81484.97,69.3,0.83389,0.00024,8.04845]
[1778091308230,31.86,81495.09,69.3,0.83635,0.00024,7.97226]
[1778091309227,31.86,81495.09,69.3,0.83635,0.00024,7.97226]
[1778091309329,31.86,81495.09,69.3,0.83635,0.00024,7.97226]
[1778091309373,31.86,81497.95,69.3,0.83704,0.00024,7.95055]
[1778091311480,31.86,81497.6,69.3,0.83697,0.00024,7.95292]
[1778091312258,31.86,81504.23,69.3,0.83856,0.00024,7.90296]
[1778091312827,31.86,81504.23,69.3,0.83856,0.00024,7.90296]
[1778091313680,31.86,81505.49,69.3,0.83885,0.00024,7.89357]
[1778091313827,31.86,81505.49,69.3,0.83885,0.00024,7.89357]
[1778091314330,31.86,81505.49,69.3,0.83885,0.00024,7.89357]
[1778091314431,31.86,81510.13,69.3,0.83996,0.00024,7.8586]
[1778091315279,31.86,81516.3,69.3,0.84142,0.00024,7.8122]
[1778091316286,31.86,81518.66,69.3,0.84198,0.00023,7.79443]
[1778091318302,31.86,81516.04,69.3,0.84136,0.00024,7.81397]
[1778091319392,31.86,81516.04,69.3,0.84136,0.00024,7.81397]
[1778091319557,31.86,81512.69,69.3,0.84058,0.00024,7.83902]
[1778091321323,31.86,81510.24,69.3,0.84001,0.00024,7.85716]
[1778091322330,31.86,81507.75,69.3,0.83942,0.00024,7.8757]
[1778091323423,31.85,81505.33,69.3,0.83885,0.00024,7.89368]
[1778091325351,31.85,81503.87,69.3,0.83851,0.00024,7.90425]
[1778091328895,31.85,81504.64,69.3,0.83872,0.00024,7.89788]
[1778091329380,31.85,81499.35,69.3,0.83746,0.00024,7.93736]
[1778091330386,31.85,81494.0,69.3,0.83619,0.00024,7.97722]
[1778091331393,31.85,81497.19,69.3,0.8371,0.00024,7.94386]
[1778091333407,31.85,81499.1,69.3,0.83756,0.00024,7.92954]
[1778091335421,31.85,81502.85,69.3,0.83846,0.00024,7.90121]
[1778091336428,31.85,81499.69,69.3,0.83771,0.00024,7.9247]
[1778091337438,31.85,81497.51,69.3,0.83719,0.00024,7.94107]
[1778091338442,31.85,81494.23,69.3,0.8364,0.00024,7.96566]
[1778091343478,31.85,81493.21,69.3,0.83616,0.00024,7.97313]
[1778091346500,31.85,81491.05,69.3,0.83564,0.00024,7.98922]
[1778091351536,31.84,81491.26,69.3,0.83573,0.00024,7.98658]
[1778091356571,31.83,81489.77,69.3,0.83542,0.00024,7.9962]
[1778091360600,31.83,81488.12,69.3,0.83503,0.00024,8.0083]
[1778091361607,31.83,81486.21,69.3,0.83457,0.00024,8.02253]
[1778091362614,31.83,81492.88,69.3,0.83618,0.00024,7.97241]
[1778091363621,31.83,81489.82,69.3,0.83545,0.00024,7.99532]
[1778091364628,31.83,81487.76,69.3,0.83495,0.00024,8.0107]
[1778091366606,31.83,81488.07,69.3,0.83503,0.00024,8.00828]
[1778091366663,31.83,81488.07,69.3,0.83503,0.00024,8.00828]
[1778091367651,31.83,81486.3,69.3,0.83461,0.00024,8.02138]
[1778091369665,31.83,81488.74,69.3,0.8352,0.00024,8.00287]
[1778091370672,31.83,81491.14,69.3,0.83579,0.00024,7.98479]
[1778091374822,31.83,81491.28,69.3,0.83582,0.00024,7.98357]
[1778091374884,31.83,81491.28,69.3,0.83582,0.00024,7.98357]
[1778091374899,31.83,81499.61,69.3,0.83782,0.00024,7.92102]
[1778091378728,31.83,81501.58,69.3,0.83829,0.00024,7.9063]
[1778091381321,31.83,81501.86,69.3,0.83836,0.00024,7.90424]
[1778091383187,31.83,81503.3,69.3,0.8387,0.00024,7.89352]
[1778091383763,31.83,81506.09,69.3,0.83937,0.00024,7.87243]
[1778091385777,31.83,81504.64,69.3,0.83903,0.00024,7.88295]
[1778091390812,31.83,81505.52,69.3,0.83925,0.00024,7.87622]
[1778091391939,31.83,81505.52,69.3,0.83925,0.00024,7.87622]
[1778091397959,31.83,81505.7,69.3,0.83942,0.00024,7.86597]
[1778091403903,31.83,81505.81,69.3,0.83946,0.00024,7.86452]
[1778091406291,31.83,81505.85,69.3,0.83948,0.00024,7.86406]
[1778091410050,31.82,81504.97,69.3,0.83929,0.00024,7.86987]
[1778091410118,31.82,81509.36,69.3,0.84034,0.00024,7.83674]
[1778091410954,31.82,81513.68,69.3,0.84137,0.00024,7.80419]
[1778091411961,31.82,81515.71,69.3,0.84185,0.00024,7.78887]
[1778091412968,31.82,81517.13,69.3,0.84218,0.00023,7.77815]
[1778091413975,31.82,81518.77,69.3,0.84257,0.00023,7.76579]
[1778091416996,31.82,81524.55,69.3,0.84392,0.00023,7.72233]
[1778091419424,31.82,81525.57,69.3,0.84416,0.00023,7.71471]
[1778091419528,31.82,81528.99,69.3,0.84495,0.00023,7.68907]
[1778091420019,31.82,81536.06,69.3,0.84659,0.00023,7.63596]
[1778091421026,31.82,81538.07,69.3,0.84705,0.00023,7.6209]
[1778091425695,31.82,81531.48,69.3,0.84552,0.00023,7.6707]
[1778091426061,31.82,81528.66,69.3,0.84486,0.00023,7.69198]
[1778091428075,31.82,81526.48,69.3,0.84435,0.00023,7.70851]
[1778091429082,31.82,81524.81,69.3,0.84396,0.00023,7.7211]
[1778091434117,31.82,81524.88,69.3,0.84397,0.00023,7.72071]
[1778091435125,31.82,81529.78,69.3,0.84511,0.00023,7.68396]
[1778091436131,31.82,81536.25,69.3,0.8466,0.00023,7.63548]
[1778091442173,31.82,81537.25,69.3,0.84684,0.00023,7.62775]
[1778091443675,31.82,81539.44,69.3,0.84735,0.00023,7.61123]
[1778091444187,31.82,81541.52,69.3,0.84783,0.00023,7.59555]
[1778091445194,31.82,81540.12,69.3,0.84751,0.00023,7.60602]
[1778091450229,31.82,81540.76,69.3,0.84766,0.00023,7.601]
[1778091451236,31.82,81539.68,69.3,0.84756,0.00023,7.59965]
[1778091454477,31.82,81541.04,69.3,0.84787,0.00023,7.58932]
[1778091460299,31.82,81539.78,69.3,0.84759,0.00023,7.5986]
[1778091465334,31.82,81540.14,69.3,0.84769,0.00023,7.59544]
[1778091467348,31.82,81538.05,69.3,0.84723,0.00023,7.61048]
[1778091469552,31.81,81539.36,69.3,0.84755,0.00023,7.59996]
[1778091473390,31.81,81537.8,69.3,0.84723,0.00023,7.6104]
[1778091476332,31.81,81537.27,69.3,0.84713,0.00023,7.61372]
[1778091476411,31.8,81541.18,69.3,0.84803,0.00023,7.58402]
[1778091477586,31.8,81541.18,69.3,0.84803,0.00023,7.58402]
[1778091477749,31.8,81541.18,69.3,0.84803,0.00023,7.58402]
[1778091477587,31.8,81546.27,69.3,0.84921,0.00023,7.54549]
[1778091477801,31.8,81546.27,69.3,0.84921,0.00023,7.54549]
[1778091477829,31.8,81546.27,69.3,0.84921,0.00023,7.54549]
[1778091478425,31.8,81549.3,69.3,0.84991,0.00023,7.52248]
[1778091480776,31.8,81545.44,69.3,0.84904,0.00023,7.55103]
[1778091481446,31.8,81542.72,69.3,0.84843,0.00023,7.5712]
[1778091482453,31.8,81540.14,69.3,0.84783,0.00023,7.59058]
[1778091487489,31.8,81541.73,69.3,0.8482,0.00023,7.57854]
[1778091490512,31.8,81544.03,69.3,0.84874,0.00023,7.56096]
[1778091495547,31.79,81545.01,69.3,0.84899,0.00023,7.55251]
[1778091497561,31.79,81542.77,69.3,0.84848,0.00023,7.56937]
[1778091502023,31.79,81543.82,69.3,0.84872,0.00023,7.5615]
[1778091502568,31.79,81543.82,69.3,0.84872,0.00023,7.5615]
[1778091503603,31.79,81545.95,69.3,0.84921,0.00023,7.54555]
[1778091508638,31.79,81544.63,69.3,0.8489,0.00023,7.55562]
[1778091509394,31.79,81544.63,69.3,0.8489,0.00023,7.55562]
[1778091511728,31.79,81544.66,69.3,0.84891,0.00023,7.55543]
[1778091517701,31.79,81546.92,69.3,0.84956,0.00023,7.52919]
[1778091522738,31.8,81545.95,69.3,0.84933,0.00023,7.53696]
[1778091528060,31.8,81546.64,69.3,0.84948,0.00023,7.5319]
[1778091528780,31.8,81542.47,69.3,0.84852,0.00023,7.56333]
[1778091529298,31.8,81542.47,69.3,0.84852,0.00023,7.56333]
[1778091529787,31.8,81537.76,69.3,0.84743,0.00023,7.59895]
[1778091530435,31.8,81537.76,69.3,0.84743,0.00023,7.59895]
[1778091536836,31.8,81536.63,69.3,0.84718,0.00023,7.60711]
[1778091538096,31.8,81536.9,69.3,0.84725,0.00023,7.60502]
[1778091539212,31.8,81537.19,69.3,0.84732,0.00023,7.60279]
[1778091539857,31.8,81539.05,69.3,0.84775,0.00023,7.58877]
[1778091540864,31.8,81537.37,69.3,0.84735,0.00023,7.6016]
[1778091544892,31.8,81538.76,69.3,0.84765,0.00023,7.59195]
[1778091549927,31.81,81539.5,69.3,0.84779,0.00023,7.58745]
[1778091550894,31.81,81539.5,69.3,0.84779,0.00023,7.58745]
[1778091550942,31.81,81532.97,69.3,0.84628,0.00023,7.63671]
[1778091552386,31.81,81532.97,69.3,0.84628,0.00023,7.63671]
[1778091552415,31.81,81527.16,69.3,0.84492,0.00023,7.6807]
[1778091553666,31.81,81520.45,69.3,0.84335,0.00023,7.73118]
[1778091553964,31.81,81518.8,69.3,0.84296,0.00023,7.74358]
[1778091554970,31.81,81518.31,69.3,0.84285,0.00023,7.74727]
[1778091555977,31.81,81517.93,69.3,0.84276,0.00023,7.75012]
[1778091556984,31.81,81518.2,69.3,0.84282,0.00023,7.74808]
[1778091558404,31.81,81517.96,69.3,0.84277,0.00023,7.74985]
[1778091558998,31.81,81517.73,69.3,0.84271,0.00023,7.75158]
[1778091560843,31.81,81516.73,69.3,0.84248,0.00024,7.75905]
[1778091561013,31.81,81516.25,69.3,0.84237,0.00024,7.76266]
[1778091562020,31.81,81515.7,69.3,0.84224,0.00024,7.76676]
[1778091563027,31.81,81516.44,69.3,0.84241,0.00024,7.76116]
[1778091564034,31.81,81516.85,69.3,0.84251,0.00023,7.75804]
[1778091565041,31.81,81517.1,69.3,0.84257,0.00023,7.75613]
[1778091568062,31.81,81516.96,69.3,0.84254,0.00023,7.75709]
[1778091569069,31.81,81518.26,69.3,0.84285,0.00023,7.74729]
[1778091571083,31.81,81517.69,69.3,0.84286,0.00023,7.74208]
[1778091572090,31.81,81516.77,69.3,0.84264,0.00024,7.74898]
[1778091573097,31.81,81517.52,69.3,0.84282,0.00023,7.74333]
[1778091574104,31.81,81517.42,69.3,0.8428,0.00023,7.74404]
[1778091576118,31.81,81516.81,69.3,0.84266,0.00023,7.74859]
[1778091578858,31.81,81515.13,69.3,0.84226,0.00024,7.76116]
[1778091579139,31.81,81513.6,69.3,0.8419,0.00024,7.77261]
[1778091581153,31.8,81514.51,69.3,0.84212,0.00024,7.76566]
[1778091583167,31.8,81510.27,69.3,0.84112,0.00024,7.7974]
[1778091584174,31.8,81510.66,69.3,0.84122,0.00024,7.79438]
[1778091585183,31.8,81503.5,69.3,0.83952,0.00024,7.84807]
[1778091586324,31.8,81500.64,69.3,0.83885,0.00024,7.86939]
[1778091587876,31.8,81500.64,69.3,0.83885,0.00024,7.86939]
[1778091587197,31.8,81498.03,69.3,0.83823,0.00024,7.8888]
[1778091588204,31.8,81496.41,69.3,0.83784,0.00024,7.901]
[1778091590218,31.8,81493.84,69.3,0.83722,0.00024,7.92035]
[1778091595253,31.8,81493.94,69.3,0.83726,0.00024,7.91904]
[1778091600889,31.8,81493.68,69.3,0.8372,0.00024,7.92097]
[1778091600902,31.8,81493.57,69.3,0.83717,0.00024,7.92178]
[1778091601002,31.8,81493.57,69.3,0.83717,0.00024,7.92178]
[1778091601192,31.8,81493.57,69.3,0.83717,0.00024,7.92178]
[1778091601295,31.8,81486.48,69.3,0.83546,0.00024,7.97501]
[1778091602290,31.8,81486.48,69.3,0.83546,0.00024,7.97501]
[1778091602303,31.8,81480.55,69.3,0.83402,0.00024,8.01966]
[1778091603309,31.8,81479.09,69.3,0.83366,0.00024,8.03071]
[1778091604316,31.8,81476.55,69.3,0.83304,0.00024,8.04984]
[1778091605323,31.8,81476.11,69.3,0.83293,0.00024,8.05319]
[1778091606330,31.8,81475.46,69.3,0.83277,0.00024,8.05811]
[1778091607621,31.8,81475.66,69.3,0.83282,0.00024,8.05665]
[1778091608344,31.8,81476.17,69.3,0.83294,0.00024,8.05286]
[1778091610358,31.8,81476.02,69.3,0.8329,0.00024,8.05408]
[1778091615400,31.8,81479.88,69.3,0.83386,0.00024,8.02458]
[1778091616407,31.8,81481.42,69.3,0.83424,0.00024,8.01292]
[1778091619428,31.8,81479.79,69.3,0.83385,0.00024,8.0249]
[1778091621693,31.8,81478.59,69.3,0.83356,0.00024,8.0338]
[1778091622449,31.8,81484.76,69.3,0.83506,0.00024,7.98746]
[1778091623456,31.8,81487.58,69.3,0.83575,0.00024,7.9662]
[1778091628493,31.8,81487.06,69.3,0.83563,0.00024,7.96982]
[1778091630772,31.8,81487.06,69.3,0.83563,0.00024,7.96982]
[1778091633528,31.8,81491.23,69.3,0.83677,0.00024,7.92945]
[1778091635542,31.8,81492.93,69.3,0.83718,0.00024,7.91668]
[1778091636057,31.8,81492.93,69.3,0.83718,0.00024,7.91668]
[1778091636549,31.8,81496.24,69.3,0.83798,0.00024,7.89157]
[1778091640733,31.8,81497.32,69.3,0.83825,0.00024,7.88334]
[1778091642137,31.79,81497.06,69.3,0.8382,0.00024,7.88489]
[1778091649640,31.79,81497.62,69.3,0.83838,0.00024,7.87911]
[1778091656689,31.78,81497.39,69.3,0.83837,0.00024,7.87953]
[1778091661724,31.78,81496.86,69.3,0.83827,0.00024,7.88259]
[1778091666759,31.77,81497.66,69.3,0.83849,0.00024,7.87567]
[1778091667766,31.77,81499.02,69.3,0.83882,0.00024,7.86527]
[1778091669780,31.77,81497.41,69.3,0.83844,0.00024,7.87706]
[1778091674815,31.77,81497.7,69.3,0.83854,0.00024,7.874]
[1778091675822,31.77,81495.79,69.3,0.83809,0.00024,7.88819]
[1778091680918,31.77,81495.76,69.3,0.83809,0.00024,7.88803]
[1778091681235,31.77,81495.76,69.3,0.83809,0.00024,7.88803]
[1778091681864,31.76,81491.82,69.3,0.83717,0.00024,7.91689]
[1778091682872,31.76,81485.39,69.3,0.83563,0.00024,7.96499]
[1778091683332,31.76,81485.39,69.3,0.83563,0.00024,7.96499]
[1778091683878,31.76,81476.25,69.3,0.8334,0.00024,8.03382]
[1778091684885,31.76,81474.94,69.3,0.83308,0.00024,8.04353]
[1778091685745,31.76,81474.94,69.3,0.83308,0.00024,8.04353]
[1778091685772,31.76,81474.94,69.3,0.83308,0.00024,8.04358]
[1778091687906,31.76,81473.56,69.3,0.83274,0.00025,8.05405]
[1778091690515,31.76,81473.56,69.3,0.83274,0.00025,8.05405]
[1778091696969,31.76,81473.45,69.3,0.83284,0.00025,8.04578]
[1778091697976,31.77,81479.13,69.3,0.83423,0.00024,8.00316]
[1778091698983,31.77,81484.63,69.3,0.83557,0.00024,7.96193]
[1778091699991,31.76,81489.05,69.3,0.83664,0.00024,7.92841]
[1778091702004,31.76,81485.89,69.3,0.8359,0.00024,7.95164]
[1778091704052,31.76,81487.44,69.3,0.83627,0.00024,7.93993]
[1778091705965,31.76,81487.44,69.3,0.83627,0.00024,7.93993]
[1778091705028,31.76,81495.03,69.3,0.8381,0.00024,7.88285]
[1778091706220,31.76,81495.03,69.3,0.8381,0.00024,7.88285]
[1778091706350,31.76,81495.03,69.3,0.8381,0.00024,7.88285]
[1778091706396,31.76,81499.68,69.3,0.83922,0.00024,7.84779]
[1778091707042,31.76,81503.55,69.3,0.84014,0.00024,7.81868]
[1778091708049,31.76,81502.22,69.3,0.83983,0.00024,7.82857]
[1778091710851,31.76,81502.19,69.3,0.83983,0.00024,7.82867]
[1778091711240,31.76,81502.19,69.3,0.83983,0.00024,7.82843]
[1778091715099,31.76,81506.45,69.3,0.84086,0.00024,7.7959]
[1778091716106,31.76,81504.84,69.3,0.84048,0.00024,7.8079]
[1778091717113,31.76,81498.79,69.3,0.83904,0.00024,7.85334]
[1778091720134,31.75,81497.34,69.3,0.83871,0.00024,7.86384]
[1778091722825,31.75,81498.42,69.3,0.83897,0.00024,7.85556]
[1778091725846,31.75,81493.56,69.3,0.83782,0.00024,7.89156]
[1778091726176,31.75,81491.39,69.3,0.8373,0.00024,7.90788]
[1778091727183,31.75,81489.58,69.3,0.83686,0.00024,7.92154]
[1778091732218,31.75,81492.16,69.3,0.83751,0.00024,7.90146]
[1778091734232,31.75,81493.51,69.3,0.83785,0.00024,7.89085]
[1778091736246,31.75,81495.7,69.3,0.83839,0.00024,7.87396]
[1778091741281,31.74,81494.86,69.3,0.83822,0.00024,7.87925]
[1778091747323,31.74,81495.8,69.3,0.83845,0.00024,7.87197]
[1778091751351,31.74,81491.69,69.3,0.83759,0.00024,7.89381]
[1778091752358,31.74,81489.58,69.3,0.83708,0.00024,7.90976]
[1778091758400,31.74,81489.56,69.3,0.83707,0.00024,7.91016]
[1778091764442,31.74,81490.63,69.3,0.83735,0.00024,7.9014]
[1778091766456,31.74,81488.7,69.3,0.8369,0.00024,7.91553]
[1778091767463,31.74,81484.71,69.3,0.83594,0.00024,7.94534]
[1778091769477,31.74,81486.5,69.3,0.83638,0.00024,7.93162]
[1778091772498,31.73,81488.34,69.3,0.83685,0.00024,7.91705]
[1778091778540,31.73,81488.62,69.3,0.83696,0.00024,7.91359]
[1778091780554,31.73,81486.85,69.3,0.83653,0.00024,7.92703]
[1778091781561,31.73,81485.42,69.3,0.83618,0.00024,7.93783]
[1778091786596,31.73,81486.43,69.3,0.83642,0.00024,7.93031]
[1778091790883,31.73,81487.53,69.3,0.83669,0.00024,7.92213]
[1778091793084,31.73,81487.54,69.3,0.83669,0.00024,7.92212]
[1778091792640,31.73,81478.86,69.3,0.83458,0.00024,7.98746]
[1778091794654,31.73,81480.56,69.3,0.83499,0.00024,7.97456]
[1778091795661,31.73,81482.83,69.3,0.83555,0.00024,7.95744]
[1778091801703,31.73,81481.14,69.3,0.83514,0.00024,7.97004]
[1778091805732,31.73,81482.56,69.3,0.83549,0.00024,7.95925]
[1778091807746,31.73,81480.9,69.3,0.83509,0.00024,7.9717]
[1778091808753,31.73,81484.03,69.3,0.83586,0.00024,7.94786]
[1778091810984,31.73,81494.01,69.3,0.83828,0.00024,7.87245]
[1778091811783,31.72,81500.53,69.3,0.83999,0.00024,7.81371]
[1778091812790,31.72,81501.99,69.3,0.84034,0.00024,7.80261]
[1778091814804,31.72,81507.24,69.3,0.8416,0.00024,7.76288]
[1778091815812,31.72,81510.48,69.3,0.84237,0.00024,7.73844]
[1778091820167,31.72,81510.72,69.3,0.84242,0.00024,7.73662]
[1778091828331,31.72,81510.76,69.3,0.84243,0.00024,7.7363]
[1778091828913,31.72,81505.92,69.3,0.84129,0.00024,7.77276]
[1778091829916,31.72,81501.71,69.3,0.84029,0.00024,7.80442]
[1778091830923,31.72,81500.26,69.3,0.83994,0.00024,7.81525]
[1778091831930,31.72,81498.87,69.3,0.83961,0.00024,7.82562]
[1778091837972,31.72,81499.67,69.3,0.83982,0.00024,7.81892]
[1778091838979,31.72,81498.33,69.3,0.83951,0.00024,7.82891]
[1778091839986,31.72,81490.32,69.3,0.83759,0.00024,7.88911]
[1778091843007,31.72,81488.68,69.3,0.8372,0.00024,7.9011]
[1778091846029,31.71,81486.89,69.3,0.83679,0.00024,7.91395]
[1778091850057,31.71,81482.78,69.3,0.83582,0.00024,7.94397]
[1778091851064,31.71,81477.47,69.3,0.83454,0.00024,7.98367]
[1778091852071,31.71,81475.29,69.3,0.83401,0.00024,8.00002]
[1778091857106,31.71,81476.4,69.3,0.83429,0.00024,7.99124]
[1778091860467,31.71,81476.27,69.3,0.83427,0.00024,7.99199]
[1778091864155,31.7,81474.64,69.3,0.83388,0.00024,8.00392]
[1778091869949,31.7,81474.94,69.3,0.83396,0.00024,8.00128]
[1778091875206,31.7,81475.9,69.3,0.83438,0.00024,7.98342]
[1778091880916,31.69,81475.71,69.3,0.83438,0.00024,7.98354]
[1778091881223,31.69,81475.65,69.3,0.83441,0.00024,7.9827]
[1778091886311,31.68,81479.31,69.3,0.83535,0.00024,7.95351]
[1778091888325,31.68,81477.07,69.3,0.83482,0.00024,7.96978]
[1778091891346,31.68,81479.24,69.3,0.83537,0.00024,7.95302]
[1778091892353,31.68,81480.91,69.3,0.83577,0.00024,7.94039]
[1778091894367,31.68,81476.0,69.3,0.83458,0.00024,7.97735]
[1778091895374,31.68,81473.36,69.3,0.83393,0.00025,7.99721]
[1778091896381,31.68,81475.51,69.3,0.83446,0.00024,7.98095]
[1778091900409,31.67,81471.87,69.3,0.83358,0.00025,8.00809]
[1778091901416,31.67,81465.99,69.3,0.83213,0.00025,8.0523]
[1778091902423,31.67,81462.79,69.3,0.83134,0.00025,8.07629]
[1778091907458,31.67,81462.04,69.3,0.83119,0.00025,8.08083]
[1778091908465,31.67,81463.45,69.3,0.83155,0.00025,8.07002]
[1778091913650,31.66,81463.47,69.3,0.83158,0.00025,8.06914]
[1778091913749,31.66,81459.77,69.3,0.83067,0.00025,8.09681]
[1778091914781,31.66,81459.77,69.3,0.83067,0.00025,8.09681]
[1778091914882,31.66,81454.16,69.3,0.82927,0.00025,8.13882]
[1778091915514,31.66,81452.8,69.3,0.82894,0.00025,8.14878]
[1778091920929,31.66,81453.29,69.3,0.8291,0.00025,8.14398]
[1778091920986,31.66,81454.94,69.3,0.82952,0.00025,8.13128]
[1778091921556,31.65,81457.53,69.3,0.83018,0.00025,8.11152]
[1778091922271,31.65,81457.53,69.3,0.83018,0.00025,8.11152]
[1778091922563,31.65,81460.07,69.3,0.83082,0.00025,8.09216]
[1778091924983,31.65,81460.79,69.3,0.831,0.00025,8.08672]
[1778091925033,31.65,81465.7,69.3,0.83221,0.00025,8.04972]
[1778091925989,31.65,81470.12,69.3,0.8333,0.00025,8.01645]
[1778091926591,31.65,81473.19,69.3,0.83405,0.00025,7.99339]
[1778091927598,31.65,81476.63,69.3,0.8349,0.00024,7.96738]
[1778091932633,31.65,81479.13,69.3,0.83566,0.00024,7.93891]
[1778091937668,31.65,81480.54,69.3,0.836,0.00024,7.9283]
[1778091938675,31.65,81485.04,69.3,0.8371,0.00024,7.89435]
[1778091943313,31.65,81484.27,69.3,0.8369,0.00024,7.90036]
[1778091943728,31.65,81495.43,69.3,0.8396,0.00024,7.81619]
[1778091944398,31.65,81495.43,69.3,0.8396,0.00024,7.81619]
[1778091944532,31.65,81495.43,69.3,0.8396,0.00024,7.81619]
[1778091944725,31.65,81502.23,69.3,0.84123,0.00024,7.76476]
[1778091947586,31.65,81503.15,69.3,0.84145,0.00024,7.75776]
[1778091949764,31.65,81506.49,69.3,0.84224,0.00024,7.7325]
[1778091950783,31.65,81506.49,69.3,0.84224,0.00024,7.7325]
[1778091952734,31.65,81506.93,69.3,0.84235,0.00024,7.72921]
[1778091955806,31.65,81504.09,69.3,0.84167,0.00024,7.75075]
[1778091960676,31.65,81505.02,69.3,0.84189,0.00024,7.74371]
[1778091963752,31.65,81504.76,69.3,0.84183,0.00024,7.74566]
[1778091965936,31.65,81506.69,69.3,0.84229,0.00024,7.73108]
[1778091966278,31.65,81506.69,69.3,0.84229,0.00024,7.73108]
[1778091970673,31.65,81505.68,69.3,0.84205,0.00024,7.73872]
[1778091972925,31.65,81507.82,69.3,0.84256,0.00024,7.72257]
[1778091975849,31.65,81507.65,69.3,0.84251,0.00024,7.7239]
[1778091980981,31.65,81508.1,69.3,0.84262,0.00024,7.72063]
[1778091986022,31.65,81508.27,69.3,0.84265,0.00024,7.71947]
[1778091986952,31.65,81508.27,69.3,0.84265,0.00024,7.71947]
[1778091987030,31.66,81508.59,69.3,0.84273,0.00024,7.71708]
[1778091989044,31.66,81510.05,69.3,0.84307,0.00024,7.70613]
[1778091994079,31.66,81513.65,69.3,0.84406,0.00024,7.66975]
[1778091995733,31.66,81513.94,69.3,0.84413,0.00024,7.66765]
[1778092000116,31.66,81514.31,69.3,0.8442,0.00024,7.66525]
[1778092005156,31.66,81514.23,69.3,0.84416,0.00024,7.66645]
[1778092010191,31.66,81513.59,69.3,0.844,0.00024,7.67174]
[1778092015226,31.66,81507.71,69.3,0.8426,0.00024,7.71654]
[1778092016233,31.66,81506.09,69.3,0.84221,0.00024,7.72879]
[1778092020261,31.66,81504.57,69.3,0.84185,0.00024,7.74031]
[1778092021268,31.66,81506.49,69.3,0.8423,0.00024,7.72581]
[1778092026303,31.66,81505.87,69.3,0.84216,0.00024,7.73053]
[1778092031338,31.66,81503.52,69.3,0.8416,0.00024,7.74829]
[1778092036373,31.66,81503.81,69.3,0.84167,0.00024,7.74604]
[1778092039394,31.66,81501.37,69.3,0.84109,0.00024,7.76443]
[1778092045437,31.66,81501.87,69.3,0.84121,0.00024,7.76042]
[1778092050744,31.66,81501.93,69.3,0.84123,0.00024,7.75982]
[1778092054812,31.66,81503.14,69.3,0.84167,0.00024,7.74112]
[1778092055505,31.66,81502.88,69.3,0.84161,0.00024,7.74305]
[1778092057522,31.66,81504.28,69.3,0.84194,0.00024,7.73246]
[1778092058529,31.66,81507.51,69.3,0.84271,0.00024,7.70806]
[1778092059536,31.66,81509.11,69.3,0.84309,0.00024,7.69598]
[1778092060821,31.66,81509.11,69.3,0.84309,0.00024,7.69598]
[1778092066586,31.66,81505.58,69.3,0.84224,0.00024,7.72296]
[1778092069606,31.66,81503.84,69.3,0.84183,0.00024,7.73617]
[1778092074641,31.66,81503.54,69.3,0.84176,0.00024,7.73841]
[1778092079676,31.66,81503.65,69.3,0.84178,0.00024,7.73754]
[1778092081690,31.66,81506.45,69.3,0.84245,0.00024,7.71639]
[1778092086725,31.66,81507.26,69.3,0.84264,0.00024,7.7104]
[1778092089746,31.66,81505.23,69.3,0.84215,0.00024,7.72581]
[1778092092767,31.66,81509.76,69.3,0.84323,0.00024,7.69163]
[1778092093774,31.66,81511.46,69.3,0.84363,0.00024,7.67886]
[1778092095715,31.67,81511.61,69.3,0.84366,0.00024,7.67779]
[1778092097306,31.67,81511.33,69.3,0.84359,0.00024,7.67997]
[1778092103844,31.67,81511.76,69.3,0.84368,0.00024,7.67722]
[1778092107872,31.67,81510.23,69.3,0.84331,0.00024,7.68902]
[1778092110713,31.67,81509.55,69.3,0.84315,0.00024,7.69425]
[1778092115665,31.67,81510.17,69.3,0.84343,0.00024,7.68021]
[1778092120965,31.67,81510.1,69.3,0.8434,0.00024,7.68119]
[1778092127007,31.67,81510.37,69.3,0.84346,0.00024,7.67948]
[1778092135962,31.67,81510.48,69.3,0.84348,0.00024,7.67887]
[1778092136376,31.67,81510.48,69.3,0.84348,0.00024,7.67887]
[1778092140722,31.67,81510.67,69.3,0.84355,0.00024,7.67652]
[1778092145994,31.67,81511.23,69.3,0.84372,0.00024,7.67121]
[1778092151180,31.66,81511.21,69.3,0.84374,0.00024,7.67054]
[1778092154201,31.66,81509.19,69.3,0.84325,0.00024,7.68598]
[1778092155784,31.66,81509.65,69.3,0.84336,0.00024,7.68256]
[1778092158076,31.66,81510.16,69.3,0.84348,0.00024,7.67881]
[1778092158229,31.66,81512.29,69.3,0.84398,0.00024,7.66279]
[1778092161250,31.66,81509.96,69.3,0.84342,0.00024,7.6806]
[1778092163264,31.66,81507.05,69.3,0.84273,0.00024,7.70267]
[1778092168299,31.67,81507.83,69.3,0.84291,0.00024,7.69689]
[1778092171320,31.67,81506.67,69.3,0.84278,0.00024,7.69625]
[1778092176355,31.67,81506.64,69.3,0.84277,0.00024,7.69662]
[1778092180383,31.67,81503.86,69.3,0.8421,0.00024,7.71772]
[1778092180677,31.67,81503.86,69.3,0.8421,0.00024,7.71772]
[1778092182437,31.67,81503.88,69.3,0.84211,0.00024,7.71758]
[1778092182397,31.67,81502.12,69.3,0.84169,0.00024,7.73086]
[1778092185866,31.67,81501.02,69.3,0.84143,0.00024,7.73911]
[1778092188568,31.67,81501.27,69.3,0.84149,0.00024,7.73716]
[1778092193474,31.67,81495.76,69.3,0.84017,0.00024,7.77867]
[1778092193666,31.67,81495.76,69.3,0.84017,0.00024,7.77867]
[1778092193861,31.67,81495.76,69.3,0.84017,0.00024,7.77867]
[1778092193975,31.67,81495.76,69.3,0.84017,0.00024,7.77867]
[1778092194481,31.67,81482.04,69.3,0.83686,0.00024,7.88211]
[1778092195488,31.67,81474.16,69.3,0.83494,0.00025,7.94132]
[1778092196495,31.66,81470.66,69.3,0.83409,0.00025,7.96758]
[1778092197502,31.66,81469.0,69.3,0.83367,0.00025,7.98019]
[1778092198509,31.67,81467.14,69.3,0.83321,0.00025,7.99428]
[1778092200300,31.67,81467.07,69.3,0.83319,0.00025,7.99487]
[1778092200343,31.67,81467.07,69.3,0.83319,0.00025,7.99493]
[1778092201300,31.67,81467.07,69.3,0.83319,0.00025,7.99493]
[1778092201454,31.67,81467.07,69.3,0.83319,0.00025,7.99493]
[1778092201400,31.67,81459.03,69.3,0.8312,0.00025,8.05553]
[1778092201945,31.67,81447.32,69.3,0.82827,0.00025,8.14358]
[1778092203480,31.67,81447.32,69.3,0.82827,0.00025,8.14358]
[1778092202537,31.67,81440.57,69.3,0.82657,0.00025,8.19432]
[1778092203544,31.67,81435.59,69.3,0.82531,0.00025,8.23159]
[1778092204551,31.66,81434.75,69.3,0.8251,0.00025,8.23772]
[1778092205558,31.66,81433.56,69.3,0.8248,0.00025,8.24646]
[1778092207173,31.66,81433.56,69.3,0.8248,0.00025,8.24646]
[1778092207266,31.66,81432.68,69.3,0.82459,0.00026,8.25266]
[1778092207576,31.66,81429.02,69.3,0.82366,0.00026,8.28012]
[1778092209731,31.66,81423.74,69.3,0.82232,0.00026,8.31922]
[1778092210598,31.66,81426.62,69.3,0.82306,0.00026,8.29777]
[1778092211612,31.66,81426.62,69.3,0.82306,0.00026,8.29777]
[1778092211701,31.66,81433.27,69.3,0.82476,0.00025,8.24783]
[1778092216639,31.66,81437.27,69.3,0.82581,0.00025,8.21681]
[1778092217646,31.65,81435.77,69.3,0.82543,0.00025,8.22788]
[1778092218653,31.65,81438.77,69.3,0.8262,0.00025,8.20518]
[1778092221674,31.65,81440.87,69.3,0.82675,0.00025,8.18894]
[1778092222681,31.65,81438.44,69.3,0.82614,0.00025,8.20707]
[1778092225963,31.65,81440.04,69.3,0.82656,0.00025,8.19451]
[1778092232751,31.65,81440.18,69.3,0.82677,0.00025,8.18323]
[1778092237786,31.64,81439.9,69.3,0.82672,0.00025,8.18476]
[1778092238793,31.64,81441.42,69.3,0.8271,0.00025,8.1732]
[1778092240541,31.64,81456.1,69.3,0.8308,0.00025,8.06248]
[1778092240807,31.64,81460.42,69.3,0.83187,0.00025,8.02997]
[1778092244722,31.64,81461.09,69.3,0.83203,0.00025,8.02519]
[1778092245000,31.64,81461.09,69.3,0.83203,0.00025,8.02519]
[1778092245075,31.64,81461.09,69.3,0.83203,0.00025,8.02519]
[1778092245324,31.64,81461.09,69.3,0.83203,0.00025,8.02519]
[1778092245425,31.64,81462.52,69.3,0.83238,0.00025,8.01451]
[1778092245842,31.64,81466.0,69.3,0.83324,0.00025,7.98838]
[1778092249870,31.65,81470.01,69.3,0.83422,0.00025,7.95849]
[1778092254905,31.64,81471.04,69.3,0.83451,0.00025,7.94956]
[1778092259940,31.64,81470.63,69.3,0.83442,0.00025,7.95231]
[1778092262888,31.64,81470.71,69.3,0.83445,0.00025,7.95138]
[1778092263225,31.64,81470.71,69.3,0.83445,0.00025,7.95138]
[1778092263256,31.64,81467.21,69.3,0.83359,0.00025,7.97762]
[1778092263968,31.64,81463.09,69.3,0.83258,0.00025,8.0085]
[1778092264975,31.63,81465.68,69.3,0.83323,0.00025,7.98862]
[1778092265982,31.63,81467.91,69.3,0.83379,0.00025,7.97148]
[1778092266989,31.63,81471.32,69.3,0.83464,0.00025,7.94545]
[1778092268285,31.63,81471.32,69.3,0.83464,0.00025,7.94545]
[1778092269003,31.63,81479.22,69.3,0.83659,0.00024,7.88529]
[1778092271290,31.63,81482.87,69.3,0.8375,0.00024,7.85736]
[1778092273497,31.63,81485.49,69.3,0.83814,0.00024,7.83727]
[1778092274038,31.63,81492.18,69.3,0.83976,0.00024,7.7866]
[1778092277059,31.63,81494.02,69.3,0.84021,0.00024,7.77253]
[1778092278072,31.63,81494.02,69.3,0.84021,0.00024,7.77253]
[1778092278471,31.63,81494.02,69.3,0.84021,0.00024,7.77253]
[1778092278577,31.63,81494.02,69.3,0.84021,0.00024,7.77253]
[1778092278587,31.63,81497.46,69.3,0.84104,0.00024,7.7465]
[1778092279079,31.63,81503.3,69.3,0.84243,0.00024,7.70236]
[1778092280086,31.63,81500.64,69.3,0.8418,0.00024,7.72251]
[1778092281097,31.63,81496.48,69.3,0.8408,0.00024,7.75397]
[1778092282104,31.63,81491.32,69.3,0.83956,0.00024,7.79293]
[1778092287139,31.62,81492.11,69.3,0.83976,0.00024,7.78659]
[1778092292174,31.62,81492.83,69.3,0.84009,0.00024,7.77131]
[1778092297209,31.62,81492.71,69.3,0.84007,0.00024,7.77194]
[1778092297962,31.62,81492.71,69.3,0.84007,0.00024,7.77194]
[1778092298519,31.62,81489.32,69.3,0.83926,0.00024,7.7975]
[1778092299223,31.62,81483.13,69.3,0.83776,0.00024,7.84417]
[1778092304258,31.62,81483.88,69.3,0.83797,0.00024,7.83776]
[1778092305702,31.62,81483.88,69.3,0.83797,0.00024,7.83762]
[1778092305843,31.62,81483.88,69.3,0.83797,0.00024,7.83762]
[1778092306467,31.62,81479.01,69.3,0.83679,0.00024,7.87426]
[1778092307092,31.62,81479.01,69.3,0.83679,0.00024,7.87426]
[1778092307279,31.62,81473.76,69.3,0.8355,0.00025,7.91414]
[1778092309293,31.62,81465.86,69.3,0.83354,0.00025,7.9741]
[1778092310567,31.62,81464.38,69.3,0.83317,0.00025,7.98536]
[1778092313321,31.62,81461.22,69.3,0.83238,0.00025,8.0094]
[1778092314403,31.62,81461.22,69.3,0.83238,0.00025,8.0094]
[1778092314476,31.62,81455.93,69.3,0.83107,0.00025,8.04934]
[1778092315335,31.62,81451.03,69.3,0.82984,0.00025,8.08629]
[1778092320370,31.62,81449.58,69.3,0.82948,0.00025,8.09703]
[1778092322384,31.62,81447.42,69.3,0.82894,0.00025,8.11324]
[1778092326412,31.62,81445.41,69.3,0.82844,0.00025,8.12826]
[1778092326769,31.62,81445.41,69.3,0.82844,0.00025,8.12826]
[1778092327419,31.62,81443.39,69.3,0.82793,0.00025,8.14342]
[1778092328426,31.62,81441.03,69.3,0.82734,0.00025,8.16111]
[1778092333461,31.62,81439.7,69.3,0.82702,0.00025,8.17062]
[1778092335475,31.61,81441.93,69.3,0.82759,0.00025,8.15362]
[1778092340510,31.61,81442.9,69.3,0.82785,0.00025,8.14592]
[1778092342773,31.61,81442.27,69.3,0.82769,0.00025,8.15052]
[1778092342823,31.61,81442.27,69.3,0.82769,0.00025,8.15052]
[1778092343531,31.61,81449.12,69.3,0.82942,0.00025,8.09884]
[1778092344538,31.61,81452.66,69.3,0.83031,0.00025,8.07214]
[1778092345775,31.61,81453.34,69.3,0.83048,0.00025,8.06703]
[1778092346736,31.61,81453.47,69.3,0.83051,0.00025,8.06608]
[1778092352594,31.61,81454.94,69.3,0.83102,0.00025,8.04574]
[1778092353601,31.61,81456.75,69.3,0.83147,0.00025,8.03215]
[1778092356444,31.61,81456.84,69.3,0.83148,0.00025,8.03162]
[1778092356622,31.61,81458.37,69.3,0.83186,0.00025,8.02016]
[1778092357241,31.61,81458.37,69.3,0.83186,0.00025,8.02016]
[1778092357629,31.62,81459.98,69.3,0.83226,0.00025,8.0081]
[1778092359643,31.62,81457.26,69.3,0.83158,0.00025,8.02884]
[1778092359938,31.62,81457.26,69.3,0.83158,0.00025,8.02884]
[1778092360650,31.62,81436.23,69.3,0.82628,0.00025,8.18737]
[1778092360738,31.62,81436.23,69.3,0.82628,0.00025,8.18737]
[1778092361257,31.62,81436.23,69.3,0.82628,0.00025,8.18737]
[1778092361657,31.62,81431.0,69.3,0.82495,0.00026,8.22658]
[1778092363671,31.61,81408.46,69.3,0.81914,0.00026,8.39554]
[1778092364678,31.61,81406.08,69.3,0.81852,0.00026,8.41318]
[1778092365685,31.61,81410.06,69.3,0.81957,0.00026,8.38317]
[1778092367699,31.61,81405.04,69.3,0.81825,0.00026,8.42088]
[1778092368706,31.61,81401.85,69.3,0.81741,0.00026,8.44476]
[1778092373741,31.61,81402.37,69.3,0.81755,0.00026,8.4408]
[1778092379074,31.61,81402.16,69.3,0.8175,0.00026,8.44232]
[1778092380416,31.61,81402.34,69.3,0.81755,0.00026,8.44094]
[1778092380519,31.61,81402.34,69.3,0.81755,0.00026,8.44094]
[1778092380642,31.61,81402.34,69.3,0.81755,0.00026,8.44094]
[1778092380650,31.61,81403.97,69.3,0.81798,0.00026,8.42873]
[1778092380994,31.61,81403.97,69.3,0.81798,0.00026,8.42873]
[1778092381087,31.61,81398.13,69.3,0.81644,0.00026,8.47241]
[1778092382606,31.61,81389.44,69.3,0.81414,0.00027,8.53725]
[1778092382897,31.61,81388.36,69.3,0.81386,0.00027,8.5453]
[1778092384048,31.61,81388.36,69.3,0.81386,0.00027,8.5453]
[1778092384111,31.61,81376.9,69.3,0.81079,0.00027,8.63076]
[1778092385394,31.61,81376.9,69.3,0.81079,0.00027,8.63076]
[1778092385470,31.61,81376.9,69.3,0.81079,0.00027,8.63076]
[1778092385552,31.61,81371.82,69.3,0.80942,0.00027,8.66865]
[1778092386464,31.61,81371.82,69.3,0.80942,0.00027,8.66865]
[1778092386598,31.61,81371.82,69.3,0.80942,0.00027,8.66865]
[1778092386625,31.61,81359.07,69.3,0.80596,0.00027,8.76323]
[1778092387733,31.61,81358.34,69.3,0.80576,0.00027,8.76863]
[1778092388079,31.61,81358.34,69.3,0.80576,0.00027,8.76863]
[1778092388489,31.61,81358.34,69.3,0.80576,0.00027,8.76863]
[1778092388726,31.61,81358.34,69.3,0.80576,0.00027,8.76863]
[1778092388559,31.61,81365.43,69.3,0.8077,0.00027,8.71569]
[1778092389279,31.61,81365.43,69.3,0.8077,0.00027,8.71569]
[1778092389393,31.61,81365.43,69.3,0.8077,0.00027,8.71569]
[1778092389479,31.61,81388.54,69.3,0.81391,0.00027,8.54386]
[1778092390192,31.61,81388.54,69.3,0.81391,0.00027,8.54386]
[1778092390229,31.61,81409.68,69.3,0.81949,0.00026,8.3853]
[1778092391118,31.61,81409.68,69.3,0.81949,0.00026,8.3853]
[1778092391160,31.61,81411.58,69.3,0.81998,0.00026,8.37112]
[1778092392135,31.61,81411.58,69.3,0.81998,0.00026,8.37112]
[1778092392198,31.61,81404.76,69.3,0.8182,0.00026,8.42227]
[1778092392908,31.61,81408.06,69.3,0.81906,0.00026,8.39756]
[1778092394198,31.61,81413.9,69.3,0.82058,0.00026,8.35384]
[1778092395911,31.61,81415.9,69.3,0.8211,0.00026,8.33894]
[1778092398932,31.61,81417.48,69.3,0.8215,0.00026,8.32742]
[1778092399939,31.61,81415.32,69.3,0.82093,0.00026,8.34376]
[1778092401953,31.61,81413.87,69.3,0.82055,0.00026,8.35487]
[1778092402960,31.61,81416.83,69.3,0.82131,0.00026,8.3328]
[1778092407995,31.62,81421.08,69.3,0.82238,0.00026,8.30163]
[1778092409002,31.62,81423.92,69.3,0.82311,0.00026,8.28047]
[1778092413030,31.62,81422.72,69.3,0.82292,0.00026,8.28078]
[1778092415044,31.62,81417.81,69.3,0.82165,0.00026,8.31777]
[1778092420079,31.63,81418.44,69.3,0.82179,0.00026,8.31377]
[1778092420961,31.63,81418.44,69.3,0.82179,0.00026,8.31377]
[1778092421314,31.63,81418.44,69.3,0.82179,0.00026,8.31377]
[1778092424108,31.63,81420.37,69.3,0.82227,0.00026,8.29991]
[1778092427129,31.63,81417.78,69.3,0.82158,0.00026,8.31983]
[1778092429143,31.63,81419.23,69.3,0.82195,0.00026,8.30924]
[1778092431158,31.63,81417.35,69.3,0.82145,0.00026,8.32365]
[1778092432165,31.63,81414.19,69.3,0.82062,0.00026,8.34747]
[1778092436193,31.64,81415.69,69.3,0.821,0.00026,8.33669]
[1778092437200,31.64,81417.6,69.3,0.82149,0.00026,8.32249]
[1778092439214,31.64,81415.68,69.3,0.82098,0.00026,8.33717]
[1778092440221,31.64,81410.89,69.3,0.81973,0.00026,8.37317]
[1778092440826,31.64,81410.89,69.3,0.81973,0.00026,8.37317]
[1778092441228,31.64,81409.49,69.3,0.81937,0.00026,8.38372]
[1778092442235,31.64,81410.86,69.3,0.81972,0.00026,8.37352]
[1778092443242,31.64,81409.4,69.3,0.81934,0.00026,8.38452]
[1778092445256,31.64,81411.14,69.3,0.81979,0.00026,8.37162]
[1778092447270,31.64,81413.64,69.3,0.82043,0.00026,8.35305]
[1778092449284,31.64,81411.82,69.3,0.81995,0.00026,8.36687]
[1778092450291,31.64,81409.01,69.3,0.81922,0.00026,8.38798]
[1778092454874,31.64,81408.56,69.3,0.81909,0.00026,8.39152]
[1778092455328,31.64,81407.19,69.3,0.81874,0.00026,8.40182]
[1778092456142,31.64,81407.19,69.3,0.81874,0.00026,8.40182]
[1778092456769,31.64,81405.3,69.3,0.81824,0.00026,8.41598]
[1778092457342,31.64,81396.03,69.3,0.8158,0.00026,8.48524]
[1778092458349,31.64,81386.19,69.3,0.8132,0.00027,8.55852]
[1778092459356,31.64,81387.86,69.3,0.81365,0.00027,8.54591]
[1778092460363,31.64,81386.21,69.3,0.81321,0.00027,8.55804]
[1778092461370,31.64,81387.08,69.3,0.81345,0.00027,8.5514]
[1778092463384,31.64,81387.62,69.3,0.81361,0.00027,8.54705]
[1778092464391,31.64,81388.98,69.3,0.81397,0.00027,8.53676]
[1778092465398,31.64,81388.55,69.3,0.81386,0.00027,8.53982]
[1778092466405,31.64,81390.14,69.3,0.81429,0.00027,8.52783]
[1778092466831,31.64,81390.14,69.3,0.81429,0.00027,8.52783]
[1778092468419,31.64,81388.94,69.3,0.81398,0.00027,8.53651]
[1778092470434,31.63,81389.82,69.3,0.81423,0.00027,8.52967]
[1778092471440,31.63,81397.69,69.3,0.81646,0.00026,8.46135]
[1778092472447,31.63,81399.54,69.3,0.81695,0.00026,8.44748]
[1778092472829,31.63,81399.54,69.3,0.81695,0.00026,8.44748]
[1778092473454,31.63,81395.56,69.3,0.8159,0.00026,8.47718]
[1778092474462,31.63,81393.85,69.3,0.81545,0.00026,8.48987]
[1778092475469,31.63,81392.68,69.3,0.81514,0.00026,8.49852]
[1778092477230,31.63,81392.68,69.3,0.81514,0.00026,8.49852]
[1778092477483,31.63,81389.83,69.3,0.81439,0.00027,8.51959]
[1778092478490,31.63,81387.47,69.3,0.81377,0.00027,8.53706]
[1778092479498,31.63,81383.25,69.3,0.81265,0.00027,8.56835]
[1778092480505,31.63,81381.42,69.3,0.81217,0.00027,8.58179]
[1778092481034,31.63,81381.42,69.3,0.81217,0.00027,8.58179]
[1778092481513,31.63,81369.12,69.3,0.80887,0.00027,8.67298]
[1778092482196,31.63,81369.12,69.3,0.80887,0.00027,8.67298]
[1778092482440,31.63,81369.12,69.3,0.80887,0.00027,8.67298]
[1778092482520,31.63,81363.87,69.3,0.80744,0.00027,8.71197]
[1778092483131,31.63,81363.87,69.3,0.80744,0.00027,8.71197]
[1778092483686,31.63,81356.76,69.3,0.8055,0.00027,8.7646]
[1778092484533,31.63,81349.32,69.3,0.80346,0.00028,8.81947]
[1778092485540,31.63,81345.94,69.3,0.80254,0.00028,8.84427]
[1778092486547,31.63,81346.82,69.3,0.80278,0.00028,8.83766]
[1778092486830,31.63,81346.82,69.3,0.80278,0.00028,8.83766]
[1778092487554,31.63,81345.03,69.3,0.8023,0.00028,8.85071]
[1778092488561,31.63,81346.93,69.3,0.80282,0.00028,8.83658]
[1778092489568,31.63,81348.73,69.3,0.80333,0.00028,8.82319]
[1778092490670,31.63,81348.73,69.3,0.80333,0.00028,8.82319]
[1778092490770,31.63,81351.27,69.3,0.80403,0.00027,8.80435]
[1778092491582,31.63,81356.26,69.3,0.8054,0.00027,8.76742]
[1778092493596,31.63,81350.28,69.3,0.80376,0.00027,8.8115]
[1778092494603,31.62,81347.7,69.3,0.80305,0.00028,8.83043]
[1778092495610,31.62,81348.02,69.3,0.80315,0.00028,8.82795]
[1778092496617,31.62,81350.83,69.3,0.80392,0.00027,8.80711]
[1778092497624,31.62,81353.13,69.3,0.80456,0.00027,8.79005]
[1778092498631,31.62,81355.41,69.3,0.80519,0.00027,8.77314]
[1778092499638,31.62,81357.21,69.3,0.80568,0.00027,8.75979]
[1778092503666,31.62,81359.81,69.3,0.80639,0.00027,8.74044]
[1778092505588,31.62,81360.36,69.3,0.80654,0.00027,8.73637]
[1778092505680,31.62,81362.82,69.3,0.80721,0.00027,8.71816]
[1778092507694,31.62,81365.2,69.3,0.80786,0.00027,8.70058]
[1778092508701,31.62,81366.74,69.3,0.80828,0.00027,8.68907]
[1778092513736,31.62,81367.92,69.3,0.80861,0.00027,8.67989]
[1778092515750,31.62,81366.03,69.3,0.80812,0.00027,8.69336]
[1778092520785,31.61,81365.12,69.3,0.8079,0.00027,8.69948]
[1778092523806,31.61,81363.15,69.3,0.80736,0.00027,8.71425]
[1778092524399,31.61,81363.15,69.3,0.80736,0.00027,8.71425]
[1778092524814,31.61,81354.14,69.3,0.8049,0.00027,8.78095]
[1778092525821,31.61,81346.02,69.3,0.80267,0.00028,8.84081]
[1778092527834,31.61,81349.12,69.3,0.80353,0.00028,8.81772]
[1778092528841,31.61,81352.71,69.3,0.80452,0.00027,8.79113]
[1778092529859,31.61,81352.48,69.3,0.80446,0.00027,8.79277]
[1778092530865,31.61,81347.27,69.3,0.80303,0.00028,8.83115]
[1778092531872,31.61,81347.58,69.3,0.80326,0.00028,8.81934]
[1778092532879,31.61,81349.24,69.3,0.80372,0.00028,8.80699]
[1778092533886,31.61,81348.8,69.3,0.8036,0.00028,8.81015]
[1778092534893,31.61,81349.91,69.3,0.80391,0.00028,8.80187]
[1778092535900,31.61,81350.15,69.3,0.80398,0.00028,8.80002]
[1778092537914,31.61,81347.13,69.3,0.80316,0.00028,8.82215]
[1778092538921,31.61,81347.57,69.3,0.80328,0.00028,8.81881]
[1778092539928,31.61,81348.62,69.3,0.80357,0.00028,8.81097]
[1778092542949,31.61,81348.99,69.3,0.80368,0.00028,8.80797]
[1778092543956,31.61,81350.05,69.3,0.80398,0.00028,8.80007]
[1778092544964,31.61,81349.7,69.3,0.80389,0.00028,8.80258]
[1778092545972,31.61,81349.44,69.3,0.80382,0.00028,8.80442]
[1778092546979,31.61,81349.2,69.3,0.80375,0.00028,8.80612]
[1778092548316,31.61,81349.2,69.3,0.80375,0.00028,8.80612]
[1778092548384,31.6,81343.58,69.3,0.80221,0.00028,8.8474]
[1778092548993,31.6,81338.18,69.3,0.80071,0.00028,8.88714]
[1778092550000,31.6,81330.94,69.3,0.79869,0.00028,8.94032]
[1778092551007,31.6,81332.12,69.3,0.79902,0.00028,8.93163]
[1778092552014,31.61,81336.13,69.3,0.80014,0.00028,8.90228]
[1778092553021,31.6,81337.85,69.3,0.80063,0.00028,8.88941]
[1778092554028,31.6,81337.02,69.3,0.8004,0.00028,8.89531]
[1778092556042,31.6,81335.78,69.3,0.80007,0.00028,8.90406]
[1778092557049,31.6,81334.14,69.3,0.79962,0.00028,8.91607]
[1778092558056,31.6,81333.03,69.3,0.79931,0.00028,8.92417]
[1778092560070,31.6,81332.14,69.3,0.79906,0.00028,8.93075]
[1778092562084,31.6,81330.98,69.3,0.79873,0.00028,8.93946]
[1778092563819,31.6,81330.98,69.3,0.79873,0.00028,8.93946]
[1778092563900,31.6,81326.61,69.3,0.79749,0.00028,8.97167]
[1778092564098,31.6,81324.54,69.3,0.79691,0.00028,8.98682]
[1778092568389,31.6,81324.55,69.3,0.79693,0.00028,8.98636]
[1778092568490,31.6,81315.88,69.3,0.79448,0.00028,9.04974]
[1778092569416,31.6,81315.88,69.3,0.79448,0.00028,9.04974]
[1778092569591,31.6,81315.88,69.3,0.79448,0.00028,9.04974]
[1778092569654,31.6,81304.03,69.3,0.79111,0.00029,9.13591]
[1778092570589,31.6,81301.72,69.3,0.79046,0.00029,9.15253]
[1778092571148,31.6,81299.74,69.3,0.78989,0.00029,9.1669]
[1778092572154,31.6,81301.83,69.3,0.79049,0.00029,9.15176]
[1778092573776,31.6,81303.7,69.3,0.79103,0.00029,9.13806]
[1778092576182,31.6,81304.22,69.3,0.79118,0.00029,9.13423]
[1778092577507,31.6,81306.29,69.3,0.79177,0.00029,9.11909]
[1778092578196,31.6,81302.46,69.3,0.79068,0.00029,9.14694]
[1778092579203,31.6,81296.03,69.3,0.78883,0.00029,9.19351]
[1778092583231,31.6,81300.84,69.3,0.79022,0.00029,9.15858]
[1778092584238,31.6,81303.03,69.3,0.79085,0.00029,9.14255]
[1778092585245,31.6,81304.21,69.3,0.79119,0.00029,9.13386]
[1778092588266,31.6,81307.63,69.3,0.79218,0.00029,9.10867]
[1778092589273,31.59,81312.08,69.3,0.79345,0.00028,9.07621]
[1778092590807,31.59,81312.08,69.3,0.79345,0.00028,9.07621]
[1778092590872,31.59,81315.72,69.3,0.79449,0.00028,9.04964]
[1778092591288,31.59,81318.32,69.3,0.79537,0.00028,9.02128]
[1778092596322,31.6,81319.48,69.3,0.79569,0.00028,9.0129]
[1778092597329,31.6,81322.13,69.3,0.79644,0.00028,8.99356]
[1778092602367,31.6,81318.0,69.3,0.79526,0.00028,9.02399]
[1778092603374,31.6,81315.68,69.3,0.7946,0.00028,9.04094]
[1778092604858,31.6,81315.68,69.3,0.7946,0.00028,9.04094]
[1778092604943,31.6,81312.2,69.3,0.79362,0.00028,9.0663]
[1778092605388,31.6,81306.52,69.3,0.792,0.00029,9.10758]
[1778092606395,31.6,81299.96,69.3,0.79012,0.00029,9.15525]
[1778092607402,31.6,81302.7,69.3,0.7909,0.00029,9.13541]
[1778092608409,31.6,81304.79,69.3,0.79151,0.00029,9.12013]
[1778092609416,31.6,81305.51,69.3,0.79172,0.00029,9.11481]
[1778092610423,31.6,81304.8,69.3,0.79152,0.00029,9.11987]
[1778092611430,31.59,81303.8,69.3,0.79123,0.00029,9.12703]
[1778092612437,31.6,81303.02,69.3,0.79101,0.00029,9.13275]
[1778092613444,31.6,81303.58,69.3,0.79117,0.00029,9.12873]
[1778092615458,31.6,81303.21,69.3,0.79106,0.00029,9.13151]
[1778092616465,31.6,81303.62,69.3,0.79117,0.00029,9.12859]
[1778092617472,31.6,81303.98,69.3,0.79127,0.00029,9.12603]
[1778092618479,31.6,81303.17,69.3,0.79104,0.00029,9.13196]
[1778092619486,31.6,81301.15,69.3,0.79046,0.00029,9.14665]
[1778092622507,31.6,81298.87,69.3,0.78982,0.00029,9.16293]
[1778092623514,31.59,81301.42,69.3,0.79055,0.00029,9.1443]
[1778092624521,31.59,81305.18,69.3,0.79163,0.00029,9.11689]
[1778092625965,31.59,81305.18,69.3,0.79163,0.00029,9.11689]
[1778092625528,31.59,81312.27,69.3,0.79366,0.00028,9.06518]
[1778092626535,31.59,81315.4,69.3,0.79455,0.00028,9.04233]
[1778092631570,31.59,81315.26,69.3,0.79451,0.00028,9.04332]
[1778092634591,31.59,81313.66,69.3,0.79406,0.00028,9.05495]
[1778092636605,31.59,81317.91,69.3,0.79526,0.00028,9.02391]
[1778092637612,31.59,81321.6,69.3,0.7963,0.00028,8.99697]
[1778092638619,31.59,81318.69,69.3,0.79548,0.00028,9.01828]
[1778092639626,31.59,81316.94,69.3,0.79499,0.00028,9.03108]
[1778092641641,31.59,81315.53,69.3,0.79459,0.00028,9.04138]
[1778092642402,31.59,81315.53,69.3,0.79459,0.00028,9.04138]
[1778092642974,31.59,81307.06,69.3,0.79218,0.00029,9.10304]
[1778092643780,31.59,81301.4,69.3,0.79056,0.00029,9.14411]
[1778092644661,31.59,81300.13,69.3,0.7902,0.00029,9.15324]
[1778092645668,31.59,81301.35,69.3,0.79055,0.00029,9.14431]
[1778092646675,31.59,81295.55,69.3,0.78888,0.00029,9.18634]
[1778092647246,31.59,81295.55,69.3,0.78888,0.00029,9.18634]
[1778092647682,31.59,81283.89,69.3,0.78551,0.00029,9.2704]
[1778092648689,31.59,81281.72,69.3,0.78489,0.00029,9.28588]
[1778092649696,31.59,81283.25,69.3,0.78534,0.00029,9.27475]
[1778092651710,31.59,81284.79,69.3,0.78594,0.00029,9.25409]
[1778092652717,31.59,81283.45,69.3,0.78555,0.00029,9.26363]
[1778092654958,31.59,81283.26,69.3,0.7855,0.00029,9.26488]
[1778092654732,31.59,81287.07,69.3,0.78661,0.00029,9.23734]
[1778092655738,31.59,81294.69,69.3,0.78882,0.00029,9.18225]
[1778092656745,31.59,81297.52,69.3,0.78964,0.00029,9.16159]
[1778092657752,31.59,81303.2,69.3,0.79127,0.00029,9.12026]
[1778092658759,31.58,81305.61,69.3,0.79197,0.00029,9.10264]
[1778092659766,31.58,81305.21,69.3,0.79186,0.00029,9.10547]
[1778092662787,31.58,81305.68,69.3,0.792,0.00029,9.1018]
[1778092663796,31.58,81306.3,69.3,0.79218,0.00029,9.09721]
[1778092665808,31.58,81305.08,69.3,0.79184,0.00029,9.10593]
[1778092666815,31.58,81305.73,69.3,0.79203,0.00029,9.10112]
[1778092667822,31.58,81306.53,69.3,0.79226,0.00029,9.09523]
[1778092668829,31.58,81308.8,69.3,0.79291,0.00028,9.07865]
[1778092669228,31.58,81308.8,69.3,0.79291,0.00028,9.07865]
[1778092669836,31.58,81313.22,69.3,0.79417,0.00028,9.04639]
[1778092670843,31.58,81315.43,69.3,0.7948,0.00028,9.03008]
[1778092675878,31.57,81314.63,69.3,0.79461,0.00028,9.03508]
[1778092679906,31.57,81316.31,69.3,0.79511,0.00028,9.02216]
[1778092681920,31.57,81321.02,69.3,0.79645,0.00028,8.98741]
[1778092683934,31.57,81319.56,69.3,0.79605,0.00028,8.99787]
[1778092685948,31.57,81311.36,69.3,0.79372,0.00028,9.05786]
[1778092686955,31.57,81311.83,69.3,0.79385,0.00028,9.05442]
[1778092687962,31.57,81312.7,69.3,0.7941,0.00028,9.04806]
[1778092688969,31.57,81312.88,69.3,0.79415,0.00028,9.04674]
[1778092689976,31.57,81312.67,69.3,0.79409,0.00028,9.04827]
[1778092690959,31.57,81312.67,69.3,0.79409,0.00028,9.04827]
[1778092690983,31.57,81312.72,69.3,0.79411,0.00028,9.0479]
[1778092691748,31.57,81312.72,69.3,0.79411,0.00028,9.0479]
[1778092691990,31.57,81312.86,69.3,0.79415,0.00028,9.04687]
[1778092692997,31.57,81312.9,69.3,0.79416,0.00028,9.04657]
[1778092694004,31.57,81312.64,69.3,0.79409,0.00028,9.04846]
[1778092695011,31.57,81312.75,69.3,0.79412,0.00028,9.04765]
[1778092696018,31.57,81312.85,69.3,0.79415,0.00028,9.04692]
[1778092697025,31.57,81312.75,69.3,0.79412,0.00028,9.04764]
[1778092698032,31.57,81312.82,69.3,0.79414,0.00028,9.04709]
[1778092699039,31.57,81313.72,69.3,0.7944,0.00028,9.04049]
[1778092701053,31.57,81315.25,69.3,0.79483,0.00028,9.02933]
[1778092701617,31.57,81315.25,69.3,0.79483,0.00028,9.02933]
[1778092702060,31.57,81311.93,69.3,0.79389,0.00028,9.05357]
[1778092703068,31.57,81307.87,69.3,0.79273,0.00029,9.08314]
[1778092704075,31.57,81311.85,69.3,0.79387,0.00028,9.05409]
[1778092705082,31.57,81312.07,69.3,0.79393,0.00028,9.05247]
[1778092706089,31.57,81311.09,69.3,0.79365,0.00028,9.0596]
[1778092708103,31.57,81310.84,69.3,0.79358,0.00028,9.06137]
[1778092709111,31.57,81310.98,69.3,0.79362,0.00028,9.06033]
[1778092710118,31.57,81306.16,69.3,0.79225,0.00029,9.0954]
[1778092711125,31.57,81295.23,69.3,0.78926,0.00029,9.16531]
[1778092712132,31.57,81290.67,69.3,0.78794,0.00029,9.1983]
[1778092717167,31.57,81289.86,69.3,0.78771,0.00029,9.20398]
[1778092718174,31.57,81290.53,69.3,0.78791,0.00029,9.1991]
[1778092719181,31.57,81294.64,69.3,0.7891,0.00029,9.16933]
[1778092720188,31.57,81298.14,69.3,0.79011,0.00029,9.14393]
[1778092725223,31.56,81297.35,69.3,0.78991,0.00029,9.14898]
[1778092726230,31.56,81296.72,69.3,0.78973,0.00029,9.15348]
[1778092730983,31.56,81296.89,69.3,0.78979,0.00029,9.15202]
[1778092731265,31.56,81297.95,69.3,0.7901,0.00029,9.14418]
[1778092732272,31.56,81304.35,69.3,0.79194,0.00029,9.09756]
[1778092733419,31.56,81304.35,69.3,0.79194,0.00029,9.09756]
[1778092733507,31.56,81306.72,69.3,0.79263,0.00029,9.08011]
[1778092734286,31.56,81307.01,69.3,0.79271,0.00029,9.07799]
[1778092736932,31.56,81308.52,69.3,0.79314,0.00029,9.06684]
[1778092737307,31.56,81311.48,69.3,0.79399,0.00028,9.04525]
[1778092738314,31.56,81314.24,69.3,0.79477,0.00028,9.02507]
[1778092742258,31.56,81315.57,69.3,0.79515,0.00028,9.01537]
[1778092742343,31.56,81317.1,69.3,0.79558,0.00028,9.0042]
[1778092743350,31.56,81318.7,69.3,0.79603,0.00028,8.99256]
[1778092746728,31.56,81318.13,69.3,0.79587,0.00028,8.99684]
[1778092747527,31.56,81312.08,69.3,0.79415,0.00028,9.04114]
[1778092748385,31.56,81313.11,69.3,0.79444,0.00028,9.03362]
[1778092749392,31.56,81315.23,69.3,0.79504,0.00028,9.01814]
[1778092754749,31.56,81316.26,69.3,0.79533,0.00028,9.01074]
[1778092755525,31.56,81312.87,69.3,0.79437,0.00028,9.03557]
[1778092756441,31.56,81314.32,69.3,0.79478,0.00028,9.02499]
[1778092757448,31.56,81315.96,69.3,0.79524,0.00028,9.01302]
[1778092760708,31.56,81315.44,69.3,0.79509,0.00028,9.01688]
[1778092763678,31.56,81316.03,69.3,0.79526,0.00028,9.01266]
[1778092769533,31.56,81315.37,69.3,0.79506,0.00028,9.0177]
[1778092770540,31.56,81313.62,69.3,0.79456,0.00028,9.0305]
[1778092771547,31.56,81310.64,69.3,0.79386,0.00028,9.04287]
[1778092772554,31.56,81310.02,69.3,0.79368,0.00028,9.04738]
[1778092774568,31.56,81309.17,69.3,0.79344,0.00029,9.05354]
[1778092775575,31.56,81309.46,69.3,0.79353,0.00029,9.0514]
[1778092776582,31.56,81310.04,69.3,0.79369,0.00028,9.04715]
[1778092777589,31.56,81309.11,69.3,0.79343,0.00029,9.05391]
[1778092779603,31.56,81309.43,69.3,0.79352,0.00029,9.05153]
[1778092782624,31.56,81309.01,69.3,0.7934,0.00029,9.05452]
[1778092784638,31.56,81310.05,69.3,0.7937,0.00028,9.04688]
[1778092786652,31.56,81311.37,69.3,0.79408,0.00028,9.03721]
[1778092787659,31.56,81311.59,69.3,0.79414,0.00028,9.0356]
[1778092788666,31.56,81311.44,69.3,0.7941,0.00028,9.03669]
[1778092789673,31.56,81311.04,69.3,0.79399,0.00028,9.0396]
[1778092790728,31.56,81311.04,69.3,0.79399,0.00028,9.0396]
[1778092790801,31.56,81311.35,69.3,0.79407,0.00028,9.03733]
[1778092794204,31.56,81311.33,69.3,0.79407,0.00028,9.03745]
[1778092794708,31.56,81310.87,69.3,0.79394,0.00028,9.0408]
[1778092795715,31.56,81311.19,69.3,0.79403,0.00028,9.03845]
[1778092797729,31.56,81311.72,69.3,0.79418,0.00028,9.03456]
[1778092798736,31.56,81311.29,69.3,0.79406,0.00028,9.0377]
[1778092799743,31.56,81311.46,69.3,0.79411,0.00028,9.03645]
[1778092800789,31.56,81311.46,69.3,0.79411,0.00028,9.03645]
[1778092801757,31.56,81311.67,69.3,0.79417,0.00028,9.0349]
[1778092802764,31.56,81312.25,69.3,0.79433,0.00028,9.03066]
[1778092803771,31.56,81315.32,69.3,0.79521,0.00028,9.00823]
[1778092804471,31.56,81315.32,69.3,0.79521,0.00028,9.00823]
[1778092804588,31.56,81315.32,69.3,0.79521,0.00028,9.00823]
[1778092804780,31.56,81321.28,69.3,0.79689,0.00028,8.96465]
[1778092805424,31.56,81321.28,69.3,0.79689,0.00028,8.96465]
[1778092805787,31.56,81329.54,69.3,0.79922,0.00028,8.90376]
[1778092806795,31.56,81331.47,69.3,0.79977,0.00028,8.88937]
[1778092808808,31.56,81333.16,69.3,0.80026,0.00028,8.87658]
[1778092810822,31.55,81345.03,69.3,0.80357,0.00028,8.78871]
[1778092811829,31.55,81346.35,69.3,0.80394,0.00028,8.7789]
[1778092812836,31.55,81347.77,69.3,0.80433,0.00028,8.76835]
[1778092816864,31.55,81352.03,69.3,0.80551,0.00027,8.73672]
[1778092817871,31.55,81354.95,69.3,0.80631,0.00027,8.71509]
[1778092818878,31.55,81357.99,69.3,0.80714,0.00027,8.69258]
[1778092819788,31.55,81357.99,69.3,0.80714,0.00027,8.69258]
[1778092820892,31.55,81363.69,69.3,0.8087,0.00027,8.65004]
[1778092823913,31.55,81366.16,69.3,0.8094,0.00027,8.63102]
[1778092825927,31.55,81369.36,69.3,0.81028,0.00027,8.60672]
[1778092830706,31.55,81369.0,69.3,0.81019,0.00027,8.60919]
[1778092833553,31.55,81369.36,69.3,0.81043,0.00027,8.59729]
[1778092833658,31.55,81369.36,69.3,0.81043,0.00027,8.59729]
[1778092834032,31.55,81369.36,69.3,0.81043,0.00027,8.59729]
[1778092834114,31.55,81370.08,69.3,0.81061,0.00027,8.59211]
[1778092834990,31.55,81373.18,69.3,0.81145,0.00027,8.56901]
[1778092835647,31.55,81373.18,69.3,0.81145,0.00027,8.56901]
[1778092836896,31.55,81374.1,69.3,0.8117,0.00027,8.56218]
[1778092837496,31.55,81374.5,69.3,0.81181,0.00027,8.55904]
[1778092838011,31.55,81362.73,69.3,0.80863,0.00027,8.64664]
[1778092839018,31.55,81356.51,69.3,0.80693,0.00027,8.69287]
[1778092840208,31.55,81356.51,69.3,0.80693,0.00027,8.69287]
[1778092840027,31.55,81354.62,69.3,0.80641,0.00027,8.70676]
[1778092841033,31.55,81351.13,69.3,0.80546,0.00028,8.73249]
[1778092842040,31.54,81350.74,69.3,0.80536,0.00028,8.73519]
[1778092843047,31.54,81351.89,69.3,0.80568,0.00027,8.72648]
[1778092844054,31.54,81352.23,69.3,0.80578,0.00027,8.72379]
[1778092845061,31.54,81352.07,69.3,0.80574,0.00027,8.7248]
[1778092846068,31.54,81351.78,69.3,0.80567,0.00028,8.72678]
[1778092847075,31.54,81350.94,69.3,0.80545,0.00028,8.73283]
[1778092848082,31.54,81351.74,69.3,0.80567,0.00028,8.72671]
[1778092849089,31.54,81350.94,69.3,0.80546,0.00028,8.73247]
[1778092850096,31.54,81350.42,69.3,0.80532,0.00028,8.73613]
[1778092851103,31.54,81350.61,69.3,0.80537,0.00028,8.73473]
[1778092853117,31.54,81349.89,69.3,0.80518,0.00028,8.74009]
[1778092854124,31.54,81347.05,69.3,0.80439,0.00028,8.76112]
[1778092855131,31.54,81345.06,69.3,0.80384,0.00028,8.77582]
[1778092856138,31.54,81344.1,69.3,0.80358,0.00028,8.78288]
[1778092857145,31.54,81345.33,69.3,0.80392,0.00028,8.77373]
[1778092858152,31.54,81345.76,69.3,0.80404,0.00028,8.7705]
[1778092862181,31.54,81344.47,69.3,0.80369,0.00028,8.77988]
[1778092864195,31.54,81345.17,69.3,0.80389,0.00028,8.7746]
[1778092865202,31.54,81345.93,69.3,0.8041,0.00028,8.76893]
[1778092865942,31.54,81345.93,69.3,0.8041,0.00028,8.76893]
[1778092866252,31.54,81345.93,69.3,0.8041,0.00028,8.76893]
[1778092866209,31.53,81345.27,69.3,0.80392,0.00028,8.77377]
[1778092870720,31.53,81346.04,69.3,0.80414,0.00028,8.76789]
[1778092873318,31.53,81344.71,69.3,0.80378,0.00028,8.77759]
[1778092878293,31.53,81340.03,69.3,0.80249,0.00028,8.81194]
[1778092882321,31.53,81344.07,69.3,0.80362,0.00028,8.78168]
[1778092885342,31.53,81341.8,69.3,0.803,0.00028,8.7983]
[1778092887356,31.53,81347.06,69.3,0.80446,0.00028,8.75924]
[1778092888363,31.53,81352.15,69.3,0.80587,0.00027,8.72145]
[1778092891384,31.53,81350.63,69.3,0.80559,0.00028,8.72325]
[1778092892391,31.53,81352.45,69.3,0.8061,0.00027,8.70977]
[1778092897426,31.53,81347.78,69.3,0.8048,0.00028,8.7445]
[1778092898433,31.53,81345.23,69.3,0.8041,0.00028,8.76341]
[1778092899440,31.53,81343.24,69.3,0.80355,0.00028,8.77812]
[1778092903468,31.53,81341.27,69.3,0.80301,0.00028,8.79247]
[1778092905723,31.53,81340.88,69.3,0.8029,0.00028,8.79529]
[1778092908578,31.53,81340.75,69.3,0.80288,0.00028,8.79603]
[1778092911524,31.52,81339.23,69.3,0.80247,0.00028,8.80687]
[1778092918573,31.52,81339.7,69.3,0.80262,0.00028,8.80279]
[1778092920587,31.52,81326.18,69.3,0.79885,0.00028,8.9023]
[1778092921594,31.52,81325.83,69.3,0.79876,0.00028,8.90467]
[1778092922601,31.52,81329.61,69.3,0.79983,0.00028,8.87665]
[1778092927636,31.51,81329.51,69.3,0.79983,0.00028,8.87653]
[1778092932671,31.51,81330.03,69.3,0.80001,0.00028,8.87186]
[1778092936699,31.51,81335.42,69.3,0.80154,0.00028,8.83144]
[1778092938713,31.51,81337.93,69.3,0.80225,0.00028,8.81268]
[1778092940727,31.5,81342.1,69.3,0.80341,0.00028,8.78166]
[1778092941734,31.5,81344.74,69.3,0.80415,0.00028,8.76206]
[1778092942741,31.5,81337.89,69.3,0.80225,0.00028,8.81272]
[1778092947776,31.5,81337.19,69.3,0.80209,0.00028,8.81689]
[1778092949790,31.5,81338.84,69.3,0.80256,0.00028,8.80423]
[1778092950935,31.5,81338.84,69.3,0.80256,0.00028,8.80423]
[1778092951809,31.5,81339.07,69.3,0.80264,0.00028,8.80231]
[1778092956839,31.49,81339.55,69.3,0.80296,0.00028,8.78809]
[1778092961874,31.48,81339.03,69.3,0.80285,0.00028,8.79095]
[1778092966911,31.48,81339.51,69.3,0.80302,0.00028,8.78639]
[1778092971946,31.47,81339.62,69.3,0.80309,0.00028,8.78463]
[1778092976981,31.47,81339.69,69.3,0.80314,0.00028,8.78318]
[1778092980009,31.47,81337.21,69.3,0.80247,0.00028,8.80098]
[1778092985037,31.46,81337.33,69.3,0.80254,0.00028,8.79909]
[1778092985701,31.46,81337.33,69.3,0.80254,0.00028,8.79909]
[1778092987685,31.46,81338.11,69.3,0.80278,0.00028,8.79292]
[1778092993093,31.45,81337.17,69.3,0.80256,0.00028,8.79871]
[1778092998128,31.45,81337.91,69.3,0.8028,0.00028,8.79224]
[1778092999135,31.45,81342.9,69.3,0.8042,0.00028,8.75505]
[1778093000142,31.45,81345.99,69.3,0.80506,0.00028,8.73196]
[1778093001149,31.45,81349.78,69.3,0.80611,0.00028,8.70367]
[1778093006322,31.45,81349.8,69.3,0.80612,0.00028,8.70328]
[1778093013233,31.44,81356.23,69.3,0.80806,0.00027,8.64535]
[1778093014094,31.44,81356.23,69.3,0.80806,0.00027,8.64535]
[1778093014202,31.44,81356.23,69.3,0.80806,0.00027,8.64535]
[1778093014240,31.44,81360.29,69.3,0.80917,0.00027,8.61505]
[1778093015247,31.44,81363.13,69.3,0.80995,0.00027,8.59383]
[1778093020282,31.44,81363.69,69.3,0.81013,0.00027,8.58872]
[1778093021327,31.44,81363.69,69.3,0.81013,0.00027,8.58872]
[1778093025688,31.43,81363.23,69.3,0.81004,0.00027,8.59125]
[1778093030267,31.43,81363.7,69.3,0.81019,0.00027,8.58698]
[1778093032829,31.43,81362.88,69.3,0.80999,0.00027,8.59255]
[1778093038408,31.42,81368.1,69.3,0.81145,0.00027,8.5524]
[1778093040422,31.42,81374.6,69.3,0.81322,0.00027,8.50342]
[1778093045457,31.42,81374.98,69.3,0.81334,0.00027,8.50017]
[1778093046469,31.42,81377.46,69.3,0.81401,0.00027,8.48148]
[1778093047473,31.42,81380.75,69.3,0.8149,0.00027,8.45663]
[1778093048480,31.42,81384.75,69.3,0.81597,0.00027,8.42654]
[1778093052508,31.42,81388.72,69.3,0.81703,0.00027,8.39676]
[1778093056536,31.42,81385.33,69.3,0.81611,0.00027,8.42245]
[1778093058550,31.42,81383.34,69.3,0.81558,0.00027,8.43748]
[1778093063585,31.42,81382.76,69.3,0.81542,0.00027,8.44187]
[1778093068625,31.42,81387.73,69.3,0.81675,0.00027,8.40453]
[1778093071017,31.42,81386.65,69.3,0.81646,0.00027,8.41267]
[1778093071023,31.42,81384.4,69.3,0.81601,0.00027,8.42015]
[1778093072683,31.42,81383.71,69.3,0.81582,0.00027,8.42534]
[1778093072764,31.42,81385.73,69.3,0.81636,0.00027,8.4102]
[1778093073660,31.42,81387.94,69.3,0.81695,0.00027,8.39357]
[1778093075674,31.42,81389.83,69.3,0.81745,0.00027,8.37945]
[1778093080709,31.42,81388.81,69.3,0.81716,0.00027,8.38757]
[1778093081716,31.42,81385.52,69.3,0.81628,0.00027,8.41239]
[1778093086751,31.42,81384.44,69.3,0.81599,0.00027,8.42067]
[1778093089772,31.42,81381.16,69.3,0.81511,0.00027,8.44538]
[1778093090779,31.42,81377.12,69.3,0.81402,0.00027,8.4757]
[1778093095814,31.42,81370.91,69.3,0.81235,0.00027,8.52204]
[1778093096821,31.42,81367.34,69.3,0.81139,0.00027,8.54867]
[1778093097828,31.42,81369.02,69.3,0.81185,0.00027,8.53595]
[1778093100807,31.42,81368.97,69.3,0.81185,0.00027,8.53608]
[1778093103012,31.42,81368.44,69.3,0.81171,0.00027,8.53981]
[1778093104877,31.42,81373.37,69.3,0.81306,0.00027,8.50247]
[1778093105884,31.42,81380.4,69.3,0.81496,0.00027,8.44963]
[1778093107898,31.42,81382.55,69.3,0.81553,0.00027,8.43345]
[1778093112933,31.42,81373.93,69.3,0.81321,0.00027,8.49825]
[1778093117968,31.42,81373.1,69.3,0.813,0.00027,8.5041]
[1778093123003,31.41,81375.23,69.3,0.81359,0.00027,8.48773]
[1778093125019,31.41,81373.74,69.3,0.81319,0.00027,8.49877]
[1778093127033,31.41,81375.92,69.3,0.81379,0.00027,8.48227]
[1778093128040,31.41,81379.57,69.3,0.81477,0.00027,8.4548]
[1778093133075,31.41,81385.11,69.3,0.81641,0.00027,8.40355]
[1778093134082,31.41,81391.93,69.3,0.81822,0.00027,8.35225]
[1778093135730,31.41,81391.32,69.3,0.81806,0.00027,8.35695]
[1778093136096,31.41,81392.86,69.3,0.81846,0.00027,8.34544]
[1778093137103,31.41,81398.06,69.3,0.81983,0.00026,8.30635]
[1778093137634,31.41,81398.06,69.3,0.81983,0.00026,8.30635]
[1778093138110,31.41,81402.88,69.3,0.82111,0.00026,8.26994]
[1778093143145,31.41,81402.38,69.3,0.82097,0.00026,8.27373]
[1778093146166,31.41,81400.62,69.3,0.82051,0.00026,8.28701]
[1778093147173,31.41,81397.66,69.3,0.81974,0.00026,8.30911]
[1778093148180,31.41,81395.36,69.3,0.81912,0.00026,8.32661]
[1778093153215,31.42,81397.54,69.3,0.81968,0.00026,8.31084]
[1778093158250,31.42,81398.17,69.3,0.81985,0.00026,8.30587]
[1778093162278,31.41,81400.6,69.3,0.82051,0.00026,8.28695]
[1778093164292,31.41,81405.76,69.3,0.82189,0.00026,8.24752]
[1778093165299,31.41,81410.67,69.3,0.82318,0.00026,8.21022]
[1778093168320,31.41,81408.11,69.3,0.82252,0.00026,8.22916]
[1778093170334,31.41,81406.75,69.3,0.82218,0.00026,8.23911]
[1778093174362,31.4,81408.3,69.3,0.82261,0.00026,8.22661]
[1778093178390,31.4,81406.74,69.3,0.82222,0.00026,8.23774]
[1778093183431,31.4,81408.15,69.3,0.82262,0.00026,8.22623]
[1778093186452,31.39,81405.83,69.3,0.82203,0.00026,8.24331]
[1778093187459,31.39,81403.26,69.3,0.82136,0.00026,8.26255]
[1778093192494,31.39,81403.47,69.3,0.8216,0.00026,8.25037]
[1778093198536,31.38,81403.75,69.3,0.82172,0.00026,8.24708]
[1778093199543,31.38,81406.76,69.3,0.82251,0.00026,8.22412]
[1778093200550,31.38,81408.61,69.3,0.823,0.00026,8.20995]
[1778093204578,31.38,81410.13,69.3,0.82342,0.00026,8.19784]
[1778093205773,31.38,81410.07,69.3,0.82341,0.00026,8.19816]
[1778093205817,31.38,81410.07,69.3,0.82341,0.00026,8.19816]
[1778093207600,31.38,81412.55,69.3,0.82407,0.00026,8.17912]
[1778093212125,31.38,81412.86,69.3,0.82416,0.00026,8.17647]
[1778093212636,31.38,81410.77,69.3,0.82362,0.00026,8.19209]
[1778093213642,31.37,81407.48,69.3,0.82276,0.00026,8.21688]
[1778093214649,31.37,81404.23,69.3,0.82192,0.00026,8.24132]
[1778093217961,31.37,81403.43,69.3,0.82172,0.00026,8.247]
[1778093218029,31.37,81401.84,69.3,0.82131,0.00026,8.25863]
[1778093218677,31.37,81392.28,69.3,0.81878,0.00027,8.33086]
[1778093219684,31.37,81390.29,69.3,0.81826,0.00027,8.34562]
[1778093224719,31.37,81388.86,69.3,0.81788,0.00027,8.35648]
[1778093227142,31.37,81386.51,69.3,0.81724,0.00027,8.37451]
[1778093227740,31.37,81372.79,69.3,0.81355,0.00027,8.47777]
[1778093228833,31.37,81372.79,69.3,0.81355,0.00027,8.47777]
[1778093228898,31.37,81372.12,69.3,0.81337,0.00027,8.48282]
[1778093234790,31.37,81372.23,69.3,0.81341,0.00027,8.48167]
[1778093239165,31.37,81371.01,69.3,0.81309,0.00027,8.49064]
[1778093239267,31.37,81365.3,69.3,0.81154,0.00027,8.53336]
[1778093240547,31.37,81365.3,69.3,0.81154,0.00027,8.53336]
[1778093239825,31.37,81360.93,69.3,0.81035,0.00027,8.56612]
[1778093240982,31.37,81360.93,69.3,0.81035,0.00027,8.56612]
[1778093241004,31.37,81362.3,69.3,0.81074,0.00027,8.55555]
[1778093243238,31.37,81363.74,69.3,0.81113,0.00027,8.54476]
[1778093243964,31.37,81363.27,69.3,0.81101,0.00027,8.54798]
[1778093244292,31.37,81363.27,69.3,0.81101,0.00027,8.54798]
[1778093244337,31.36,81364.72,69.3,0.81141,0.00027,8.53695]
[1778093245867,31.36,81367.26,69.3,0.81211,0.00027,8.51762]
[1778093247881,31.36,81364.77,69.3,0.81145,0.00027,8.53607]
[1778093252916,31.36,81364.13,69.3,0.81144,0.00027,8.53066]
[1778093257951,31.36,81363.33,69.3,0.81125,0.00027,8.53601]
[1778093262987,31.35,81362.56,69.3,0.81106,0.00027,8.54108]
[1778093270985,31.35,81362.71,69.3,0.81113,0.00027,8.53936]
[1778093272050,31.35,81366.76,69.3,0.81226,0.00027,8.50823]
[1778093274064,31.34,81363.98,69.3,0.81151,0.00027,8.5289]
[1778093275071,31.34,81362.19,69.3,0.81102,0.00027,8.5422]
[1778093281113,31.34,81363.21,69.3,0.81133,0.00027,8.53369]
[1778093286150,31.34,81363.68,69.3,0.81149,0.00027,8.52946]
[1778093291185,31.33,81364.87,69.3,0.81183,0.00027,8.51986]
[1778093295213,31.33,81363.3,69.3,0.81142,0.00027,8.53113]
[1778093300248,31.33,81363.89,69.3,0.81161,0.00027,8.52602]
[1778093305288,31.32,81369.01,69.3,0.81303,0.00027,8.48686]
[1778093306295,31.32,81371.78,69.3,0.81378,0.00027,8.46593]
[1778093310323,31.32,81368.11,69.3,0.81279,0.00027,8.49331]
[1778093311330,31.32,81366.2,69.3,0.81243,0.00027,8.49805]
[1778093312553,31.32,81366.2,69.3,0.81243,0.00027,8.49805]
[1778093313344,31.32,81361.85,69.3,0.81125,0.00027,8.53052]
[1778093319386,31.32,81361.71,69.3,0.81124,0.00027,8.5307]
[1778093322407,31.32,81358.96,69.3,0.8105,0.00027,8.55092]
[1778093328450,31.31,81358.15,69.3,0.81032,0.00027,8.55601]
[1778093333485,31.31,81358.31,69.3,0.81039,0.00027,8.55398]
[1778093338520,31.3,81358.67,69.3,0.81052,0.00027,8.55047]
[1778093343555,31.3,81357.49,69.3,0.81022,0.00027,8.55853]
[1778093348590,31.3,81357.82,69.3,0.81034,0.00027,8.55528]
[1778093353625,31.29,81358.56,69.3,0.81057,0.00027,8.54896]
[1778093354565,31.29,81358.56,69.3,0.81057,0.00027,8.54896]
[1778093355639,31.29,81368.25,69.3,0.81323,0.00027,8.47578]
[1778093356646,31.29,81370.82,69.3,0.81393,0.00027,8.45636]
[1778093358660,31.29,81373.0,69.3,0.81452,0.00027,8.43986]
[1778093363695,31.29,81370.99,69.3,0.81398,0.00027,8.45496]
[1778093368730,31.29,81372.0,69.3,0.81426,0.00027,8.44722]
[1778093371751,31.29,81370.35,69.3,0.81396,0.00027,8.45003]
[1778093372758,31.29,81367.44,69.3,0.81317,0.00027,8.47192]
[1778093377793,31.29,81367.82,69.3,0.81328,0.00027,8.46878]
[1778093380815,31.29,81366.3,69.3,0.81288,0.00027,8.48005]
[1778093385850,31.28,81360.12,69.3,0.8112,0.00027,8.52619]
[1778093387512,31.28,81360.12,69.3,0.8112,0.00027,8.52619]
[1778093387776,31.28,81357.95,69.3,0.81061,0.00027,8.54229]
[1778093387864,31.28,81355.57,69.3,0.80996,0.00028,8.56017]
[1778093388871,31.28,81353.31,69.3,0.80934,0.00028,8.57699]
[1778093390178,31.28,81353.31,69.3,0.80934,0.00028,8.57699]
[1778093390248,31.28,81353.31,69.3,0.80934,0.00028,8.57699]
[1778093390285,31.28,81353.27,69.3,0.80935,0.00028,8.57694]
[1778093390885,31.28,81349.94,69.3,0.80843,0.00028,8.60192]
[1778093391892,31.28,81345.11,69.3,0.8071,0.00028,8.63792]
[1778093392899,31.28,81340.25,69.3,0.80575,0.00028,8.67407]
[1778093394024,31.28,81338.35,69.3,0.80523,0.00028,8.68803]
[1778093394913,31.28,81336.39,69.3,0.80468,0.00028,8.70267]
[1778093398941,31.27,81338.71,69.3,0.80536,0.00028,8.68464]
[1778093399948,31.27,81337.1,69.3,0.80491,0.00028,8.69649]
[1778093403981,31.27,81335.27,69.3,0.80443,0.00028,8.70946]
[1778093404983,31.27,81332.71,69.3,0.80371,0.00028,8.72841]
[1778093408007,31.27,81330.94,69.3,0.80324,0.00028,8.74109]
[1778093410020,31.27,81333.27,69.3,0.80389,0.00028,8.72371]
[1778093414048,31.27,81331.48,69.3,0.80339,0.00028,8.73712]
[1778093417069,31.27,81335.39,69.3,0.80448,0.00028,8.70796]
[1778093418610,31.27,81335.39,69.3,0.80448,0.00028,8.70796]
[1778093418711,31.27,81346.7,69.3,0.80764,0.00028,8.62318]
[1778093419804,31.27,81346.7,69.3,0.80764,0.00028,8.62318]
[1778093419083,31.27,81335.42,69.3,0.8045,0.00028,8.70758]
[1778093420836,31.27,81335.42,69.3,0.8045,0.00028,8.70758]
[1778093420090,31.27,81329.12,69.3,0.80272,0.00028,8.75473]
[1778093421097,31.27,81330.37,69.3,0.80307,0.00028,8.74542]
[1778093426132,31.27,81331.29,69.3,0.80334,0.00028,8.73833]
[1778093431167,31.26,81331.91,69.3,0.80367,0.00028,8.724]
[1778093433182,31.26,81327.72,69.3,0.8025,0.00028,8.75488]
[1778093434513,31.26,81327.72,69.3,0.8025,0.00028,8.75488]
[1778093434827,31.26,81327.72,69.3,0.8025,0.00028,8.75488]
[1778093434612,31.26,81319.54,69.3,0.80019,0.00028,8.81572]
[1778093435592,31.26,81319.54,69.3,0.80019,0.00028,8.81572]
[1778093435620,31.26,81310.18,69.3,0.79752,0.00029,8.88505]
[1778093436832,31.26,81310.18,69.3,0.79752,0.00029,8.88505]
[1778093436299,31.26,81307.36,69.3,0.79672,0.00029,8.90585]
[1778093437001,31.26,81307.36,69.3,0.79672,0.00029,8.90585]
[1778093437209,31.26,81308.47,69.3,0.79704,0.00029,8.89756]
[1778093438216,31.26,81308.74,69.3,0.79712,0.00029,8.89549]
[1778093441640,31.26,81308.7,69.3,0.79711,0.00029,8.89564]
[1778093441663,31.26,81302.62,69.3,0.79537,0.00029,8.94051]
[1778093442251,31.26,81296.98,69.3,0.79373,0.00029,8.9822]
[1778093443251,31.26,81291.83,69.3,0.79224,0.00029,9.02014]
[1778093447279,31.26,81289.43,69.3,0.79154,0.00029,9.03777]
[1778093452314,31.26,81289.75,69.3,0.79167,0.00029,9.03447]
[1778093453321,31.26,81292.36,69.3,0.79244,0.00029,9.0151]
[1778093454328,31.25,81290.78,69.3,0.79198,0.00029,9.02655]
[1778093459365,31.25,81292.31,69.3,0.79246,0.00029,9.01448]
[1778093462386,31.25,81289.88,69.3,0.79177,0.00029,9.03186]
[1778093464400,31.25,81292.64,69.3,0.79259,0.00029,9.01122]
[1778093465407,31.24,81295.58,69.3,0.79345,0.00029,8.98943]
[1778093466414,31.24,81297.84,69.3,0.79411,0.00029,8.97265]
[1778093468432,31.24,81300.03,69.3,0.79475,0.00029,8.95627]
[1778093469438,31.24,81303.84,69.3,0.79585,0.00029,8.92805]
[1778093470445,31.24,81306.2,69.3,0.79653,0.00029,8.91055]
[1778093475402,31.24,81306.09,69.3,0.7965,0.00029,8.91126]
[1778093475493,31.24,81306.09,69.3,0.7965,0.00029,8.91126]
[1778093475562,31.24,81309.97,69.3,0.79762,0.00029,8.88251]
[1778093477494,31.24,81311.59,69.3,0.79809,0.00029,8.87027]
[1778093479508,31.24,81309.71,69.3,0.79756,0.00029,8.88391]
[1778093480515,31.24,81311.28,69.3,0.79802,0.00029,8.87211]
[1778093486557,31.23,81309.33,69.3,0.7975,0.00029,8.88568]
[1778093491592,31.23,81311.45,69.3,0.79828,0.00029,8.8598]
[1778093493606,31.23,81309.91,69.3,0.79784,0.00029,8.87099]
[1778093497634,31.23,81308.27,69.3,0.79739,0.00029,8.88257]
[1778093497963,31.23,81308.27,69.3,0.79739,0.00029,8.88257]
[1778093498641,31.23,81302.63,69.3,0.79577,0.00029,8.92433]
[1778093499403,31.23,81302.63,69.3,0.79577,0.00029,8.92433]
[1778093499764,31.23,81302.63,69.3,0.79577,0.00029,8.92433]
[1778093499796,31.23,81301.05,69.3,0.79532,0.00029,8.93597]
[1778093500655,31.23,81298.18,69.3,0.79449,0.00029,8.95712]
[1778093503676,31.23,81305.78,69.3,0.79668,0.00029,8.90088]
[1778093504683,31.23,81309.36,69.3,0.79771,0.00029,8.87435]
[1778093505502,31.23,81309.36,69.3,0.79771,0.00029,8.87435]
[1778093505690,31.22,81311.57,69.3,0.79835,0.00029,8.8578]
[1778093506199,31.22,81311.57,69.3,0.79835,0.00029,8.8578]
[1778093506697,31.22,81317.63,69.3,0.80009,0.00028,8.81264]
[1778093507358,31.22,81317.63,69.3,0.80009,0.00028,8.81264]
[1778093508573,31.22,81318.83,69.3,0.80043,0.00028,8.80364]
[1778093508718,31.22,81318.83,69.3,0.80043,0.00028,8.80364]
[1778093509829,31.22,81319.55,69.3,0.80064,0.00028,8.79822]
[1778093509833,31.22,81319.55,69.3,0.80064,0.00028,8.79822]
[1778093509898,31.22,81323.34,69.3,0.80172,0.00028,8.76993]
[1778093510835,31.22,81323.34,69.3,0.80172,0.00028,8.76993]
[1778093512825,31.22,81324.01,69.3,0.80191,0.00028,8.7649]
[1778093518782,31.22,81324.26,69.3,0.80198,0.00028,8.76294]
[1778093520797,31.22,81329.11,69.3,0.80335,0.00028,8.72673]
[1778093521804,31.22,81336.11,69.3,0.80532,0.00028,8.67422]
[1778093523818,31.22,81339.35,69.3,0.80624,0.00028,8.64978]
[1778093526839,31.22,81341.38,69.3,0.8068,0.00028,8.6347]
[1778093528854,31.22,81347.94,69.3,0.80862,0.00028,8.58557]
[1778093529860,31.22,81354.69,69.3,0.81049,0.00028,8.53463]
[1778093530869,31.22,81357.27,69.3,0.8112,0.00027,8.51508]
[1778093531876,31.22,81361.89,69.3,0.81247,0.00027,8.48017]
[1778093532069,31.22,81361.89,69.3,0.81247,0.00027,8.48017]
[1778093532883,31.22,81363.29,69.3,0.81286,0.00027,8.46935]
[1778093534897,31.22,81365.57,69.3,0.81349,0.00027,8.45209]
[1778093539932,31.22,81366.27,69.3,0.81368,0.00027,8.44679]
[1778093540939,31.22,81364.68,69.3,0.81325,0.00027,8.4588]
[1778093545068,31.22,81363.73,69.3,0.81299,0.00027,8.46595]
[1778093545974,31.22,81356.43,69.3,0.81099,0.00028,8.52098]
[1778093546981,31.22,81354.91,69.3,0.81057,0.00028,8.53235]
[1778093550007,31.22,81357.36,69.3,0.81126,0.00027,8.51363]
[1778093552160,31.22,81358.13,69.3,0.81162,0.00027,8.4982]
[1778093552650,31.22,81358.13,69.3,0.81162,0.00027,8.4982]
[1778093555823,31.22,81357.71,69.3,0.81151,0.00027,8.50119]
[1778093557235,31.21,81356.66,69.3,0.81122,0.00028,8.50899]
[1778093561650,31.21,81357.68,69.3,0.81151,0.00027,8.50104]
[1778093567121,31.21,81359.03,69.3,0.8119,0.00027,8.49045]
[1778093570142,31.21,81361.94,69.3,0.8127,0.00027,8.46835]
[1778093571221,31.21,81363.41,69.3,0.81311,0.00027,8.45722]
[1778093572156,31.21,81368.13,69.3,0.81439,0.00027,8.42155]
[1778093576830,31.21,81369.05,69.3,0.81464,0.00027,8.41468]
[1778093576869,31.21,81371.22,69.3,0.81523,0.00027,8.39837]
[1778093577191,31.21,81372.61,69.3,0.8156,0.00027,8.38786]
[1778093578500,31.21,81372.61,69.3,0.8156,0.00027,8.38786]
[1778093578589,31.21,81373.54,69.3,0.81585,0.00027,8.38098]
[1778093579515,31.21,81373.54,69.3,0.81585,0.00027,8.38098]
[1778093579615,31.21,81376.26,69.3,0.81659,0.00027,8.36038]
[1778093580836,31.21,81376.26,69.3,0.81659,0.00027,8.36038]
[1778093580845,31.21,81380.57,69.3,0.81775,0.00027,8.32775]
[1778093582229,31.21,81384.87,69.3,0.81891,0.00027,8.29485]
[1778093583236,31.21,81389.45,69.3,0.82014,0.00027,8.25986]
[1778093584520,31.21,81391.79,69.3,0.82077,0.00027,8.2419]
[1778093585250,31.21,81393.37,69.3,0.8212,0.00027,8.22974]
[1778093586257,31.21,81397.29,69.3,0.82224,0.00026,8.1998]
[1778093588271,31.21,81395.14,69.3,0.82168,0.00027,8.21595]
[1778093593306,31.2,81396.69,69.3,0.82211,0.00027,8.20356]
[1778093598341,31.2,81397.84,69.3,0.82244,0.00026,8.19426]
[1778093600355,31.2,81395.47,69.3,0.82182,0.00027,8.2121]
[1778093603376,31.2,81391.86,69.3,0.82087,0.00027,8.23916]
[1778093605390,31.2,81393.45,69.3,0.8213,0.00027,8.22676]
[1778093610426,31.19,81392.4,69.3,0.82105,0.00027,8.23401]
[1778093615461,31.19,81392.33,69.3,0.82121,0.00027,8.22423]
[1778093620875,31.19,81392.5,69.3,0.82127,0.00027,8.22238]
[1778093620972,31.19,81394.5,69.3,0.82181,0.00027,8.20702]
[1778093621503,31.19,81397.89,69.3,0.82271,0.00026,8.18109]
[1778093622510,31.19,81399.58,69.3,0.82316,0.00026,8.16813]
[1778093623518,31.19,81401.12,69.3,0.82357,0.00026,8.15632]
[1778093627546,31.19,81402.61,69.3,0.82397,0.00026,8.14476]
[1778093633588,31.18,81403.68,69.3,0.82426,0.00026,8.13635]
[1778093639630,31.18,81402.24,69.3,0.82389,0.00026,8.1471]
[1778093641644,31.18,81404.14,69.3,0.82439,0.00026,8.13252]
[1778093643658,31.18,81400.61,69.3,0.82346,0.00026,8.15935]
[1778093648693,31.18,81399.95,69.3,0.8233,0.00026,8.16399]
[1778093651721,31.18,81398.52,69.3,0.82293,0.00026,8.17462]
[1778093652724,31.18,81394.83,69.3,0.82196,0.00027,8.20262]
[1778093657759,31.18,81392.46,69.3,0.82135,0.00027,8.21996]
[1778093658767,31.18,81389.31,69.3,0.82052,0.00027,8.24376]
[1778093659773,31.17,81379.64,69.3,0.81793,0.00027,8.31705]
[1778093661787,31.17,81381.2,69.3,0.81836,0.00027,8.30509]
[1778093662682,31.17,81381.2,69.3,0.81836,0.00027,8.30509]
[1778093663801,31.17,81382.73,69.3,0.81879,0.00027,8.29294]
[1778093664808,31.17,81385.35,69.3,0.8195,0.00027,8.27278]
[1778093665815,31.17,81390.74,69.3,0.82095,0.00027,8.23156]
[1778093667829,31.17,81392.92,69.3,0.82154,0.00027,8.21462]
[1778093670850,31.17,81394.36,69.3,0.82194,0.00027,8.2032]
[1778093675886,31.16,81393.76,69.3,0.82195,0.00027,8.19751]
[1778093681927,31.16,81391.89,69.3,0.82148,0.00027,8.21095]
[1778093683941,31.16,81393.78,69.3,0.822,0.00027,8.19626]
[1778093687969,31.16,81395.54,69.3,0.82248,0.00027,8.18233]
[1778093691997,31.15,81393.99,69.3,0.82208,0.00027,8.19369]
[1778093697032,31.15,81395.24,69.3,0.82244,0.00027,8.18356]
[1778093700057,31.15,81397.66,69.3,0.82309,0.00026,8.16479]
[1778093701062,31.15,81401.77,69.3,0.82418,0.00026,8.13335]
[1778093702069,31.15,81400.28,69.3,0.82379,0.00026,8.14467]
[1778093703076,31.15,81395.81,69.3,0.82261,0.00027,8.1787]
[1778093704083,31.15,81394.09,69.3,0.82215,0.00027,8.1917]
[1778093707104,31.15,81396.25,69.3,0.82274,0.00027,8.17487]
[1778093712139,31.14,81395.39,69.3,0.82253,0.00027,8.1809]
[1778093717174,31.14,81395.35,69.3,0.82254,0.00027,8.18067]
[1778093722209,31.14,81395.96,69.3,0.82272,0.00027,8.1755]
[1778093727244,31.14,81395.95,69.3,0.82273,0.00027,8.17508]
[1778093728251,31.14,81393.66,69.3,0.82213,0.00027,8.19245]
[1778093729258,31.14,81391.33,69.3,0.82151,0.00027,8.21011]
[1778093734293,31.13,81391.54,69.3,0.82174,0.00027,8.19823]
[1778093735300,31.13,81392.92,69.3,0.82211,0.00027,8.18757]
[1778093736307,31.13,81395.63,69.3,0.82284,0.00027,8.16677]
[1778093741342,31.13,81396.65,69.3,0.82312,0.00027,8.15853]
[1778093743356,31.13,81398.31,69.3,0.82357,0.00026,8.1457]
[1778093746377,31.13,81396.76,69.3,0.82317,0.00027,8.15726]
[1778093751412,31.13,81397.52,69.3,0.82338,0.00026,8.15106]
[1778093756447,31.12,81397.36,69.3,0.82335,0.00027,8.15198]
[1778093761482,31.12,81398.13,69.3,0.82356,0.00026,8.14581]
[1778093764503,31.12,81395.53,69.3,0.82288,0.00027,8.16547]
[1778093768532,31.12,81388.03,69.3,0.82089,0.00027,8.22233]
[1778093769539,31.12,81383.42,69.3,0.81966,0.00027,8.25729]
[1778093770546,31.12,81379.03,69.3,0.81849,0.00027,8.29051]
[1778093774574,31.12,81380.81,69.3,0.819,0.00027,8.27601]
[1778093775581,31.11,81379.24,69.3,0.81859,0.00027,8.28774]
[1778093779609,31.11,81384.49,69.3,0.82003,0.00027,8.24684]
[1778093781623,31.11,81387.52,69.3,0.82086,0.00027,8.2234]
[1778093786658,31.1,81388.59,69.3,0.82117,0.00027,8.21446]
[1778093790686,31.1,81390.15,69.3,0.8216,0.00027,8.20201]
[1778093791693,31.1,81392.18,69.3,0.8223,0.00027,8.17677]
[1778093792700,31.1,81394.74,69.3,0.82299,0.00027,8.15713]
[1778093793707,31.1,81396.4,69.3,0.82343,0.00027,8.14438]
[1778093794714,31.1,81402.41,69.3,0.82502,0.00026,8.0984]
[1778093798742,31.1,81404.01,69.3,0.82545,0.00026,8.08588]
[1778093803777,31.1,81404.0,69.3,0.82545,0.00026,8.08607]
[1778093805791,31.1,81402.09,69.3,0.82494,0.00026,8.10072]
[1778093808812,31.1,81404.38,69.3,0.82554,0.00026,8.08324]
[1778093810730,31.1,81405.13,69.3,0.82574,0.00026,8.07753]
[1778093810837,31.1,81410.67,69.3,0.82719,0.00026,8.03517]
[1778093812026,31.1,81418.44,69.3,0.82922,0.00026,7.97564]
[1778093812843,31.1,81416.47,69.3,0.8287,0.00026,7.9908]
[1778093814857,31.1,81418.76,69.3,0.8293,0.00026,7.97334]
[1778093818885,31.1,81413.95,69.3,0.82805,0.00026,8.01006]
[1778093820178,31.1,81412.5,69.3,0.82767,0.00026,8.02112]
[1778093820899,31.1,81410.0,69.3,0.82702,0.00026,8.04019]
[1778093821906,31.1,81405.52,69.3,0.82584,0.00026,8.07456]
[1778093826942,31.1,81405.0,69.3,0.8257,0.00026,8.07874]
[1778093829965,31.1,81402.89,69.3,0.82514,0.00026,8.09499]
[1778093835000,31.1,81403.08,69.3,0.82519,0.00026,8.09363]
[1778093840037,31.1,81403.19,69.3,0.82521,0.00026,8.09286]
[1778093845073,31.1,81404.08,69.3,0.82544,0.00026,8.08612]
[1778093847087,31.1,81405.62,69.3,0.82585,0.00026,8.07439]
[1778093850108,31.1,81403.02,69.3,0.82516,0.00026,8.09437]
[1778093854136,31.1,81404.79,69.3,0.82578,0.00026,8.07124]
[1778093856150,31.1,81406.34,69.3,0.82618,0.00026,8.05946]
[1778093861185,31.11,81405.67,69.3,0.826,0.00026,8.0648]
[1778093867227,31.11,81404.69,69.3,0.82573,0.00026,8.07251]
[1778093868234,31.11,81402.59,69.3,0.82518,0.00026,8.0886]
[1778093874228,31.11,81402.1,69.3,0.82505,0.00026,8.09235]
[1778093877297,31.11,81399.75,69.3,0.82443,0.00026,8.11029]
[1778093882332,31.11,81394.93,69.3,0.82316,0.00027,8.147]
[1778093883339,31.11,81389.79,69.3,0.82179,0.00027,8.18616]
[1778093885354,31.1,81388.16,69.3,0.82136,0.00027,8.19835]
[1778093887368,31.1,81386.71,69.3,0.82098,0.00027,8.20912]
[1778093892403,31.1,81386.68,69.3,0.821,0.00027,8.2086]
[1778093897438,31.1,81386.82,69.3,0.82107,0.00027,8.20678]
[1778093902473,31.09,81384.89,69.3,0.82057,0.00027,8.22078]
[1778093905526,31.09,81385.13,69.3,0.82065,0.00027,8.21864]
[1778093905611,31.09,81372.38,69.3,0.81722,0.00027,8.31545]
[1778093906501,31.09,81361.29,69.3,0.81419,0.00027,8.39972]
[1778093907508,31.09,81359.99,69.3,0.81384,0.00027,8.40953]
[1778093908515,31.09,81360.23,69.3,0.81391,0.00027,8.40754]
[1778093915564,31.08,81361.61,69.3,0.81448,0.00027,8.38623]
[1778093921606,31.07,81361.61,69.3,0.81456,0.00027,8.38412]
[1778093926641,31.06,81361.81,69.3,0.81467,0.00027,8.38087]
[1778093931676,31.06,81362.06,69.3,0.8148,0.00027,8.37728]
[1778093936711,31.05,81361.99,69.3,0.81484,0.00027,8.37615]
[1778093942366,31.05,81362.12,69.3,0.8149,0.00027,8.3745]
[1778093942668,31.04,81362.36,69.3,0.815,0.00027,8.3717]
[1778093942754,31.04,81364.27,69.3,0.81553,0.00027,8.35717]
[1778093948798,31.03,81363.4,69.3,0.81537,0.00027,8.3616]
[1778093953833,31.02,81360.65,69.3,0.81467,0.00027,8.38096]
[1778093958868,31.02,81360.81,69.3,0.81477,0.00027,8.37806]
[1778093966887,31.01,81361.58,69.3,0.81502,0.00027,8.37121]
[1778093966924,31.0,81358.7,69.3,0.81428,0.00028,8.39152]
[1778093967931,31.0,81355.88,69.3,0.81352,0.00028,8.41262]
[1778093968512,31.0,81355.88,69.3,0.81352,0.00028,8.41262]
[1778093968522,31.0,81355.88,69.3,0.81352,0.00028,8.41262]
[1778093968938,31.0,81350.19,69.3,0.81195,0.00028,8.45571]
[1778093969945,31.0,81345.14,69.3,0.81055,0.00028,8.49402]
[1778093970828,31.0,81345.14,69.3,0.81055,0.00028,8.49402]
[1778093972830,31.0,81345.07,69.3,0.81068,0.00028,8.48483]
[1778093979008,31.0,81345.03,69.3,0.81069,0.00028,8.48474]
[1778093981023,31.0,81342.33,69.3,0.80994,0.00028,8.5051]
[1778093982031,31.0,81344.65,69.3,0.81059,0.00028,8.48743]
[1778093987066,31.0,81344.97,69.3,0.81069,0.00028,8.48471]
[1778093992101,31.0,81346.03,69.3,0.81099,0.00028,8.4764]
[1778093997136,30.99,81346.28,69.3,0.81108,0.00028,8.47388]
[1778094000138,30.99,81346.35,69.3,0.81112,0.00028,8.473]
[1778094000157,30.99,81345.86,69.3,0.81099,0.00028,8.47654]
[1778094001123,30.99,81345.86,69.3,0.81099,0.00028,8.47654]
[1778094001169,30.99,81343.03,69.3,0.8102,0.00028,8.49797]
[1778094002172,30.99,81349.81,69.3,0.81209,0.00028,8.44643]
[1778094004186,30.99,81351.84,69.3,0.81265,0.00028,8.431]
[1778094006233,30.99,81351.6,69.3,0.81258,0.00028,8.43284]
[1778094012242,30.98,81351.94,69.3,0.81275,0.00028,8.42826]
[1778094013249,30.98,81354.1,69.3,0.81336,0.00028,8.41163]
[1778094015263,30.98,81356.89,69.3,0.81412,0.00028,8.39048]
[1778094017277,30.98,81358.35,69.3,0.81453,0.00028,8.37911]
[1778094020298,30.98,81359.95,69.3,0.81499,0.00027,8.36645]
[1778094024329,30.97,81362.28,69.3,0.81566,0.00027,8.34784]
[1778094029364,30.97,81362.19,69.3,0.81567,0.00027,8.34757]
[1778094033392,30.97,81359.49,69.3,0.81509,0.00028,8.35811]
[1778094035406,30.96,81361.59,69.3,0.81568,0.00027,8.34189]
[1778094037420,30.96,81363.83,69.3,0.8163,0.00027,8.32462]
[1778094040441,30.96,81365.8,69.3,0.81686,0.00027,8.30884]
[1778094044470,30.96,81367.62,69.3,0.8174,0.00027,8.29399]
[1778094049699,30.95,81367.6,69.3,0.81742,0.00027,8.29333]
[1778094049799,30.95,81367.6,69.3,0.81742,0.00027,8.29333]
[1778094049877,30.95,81367.42,69.3,0.81739,0.00027,8.29425]
[1778094050512,30.95,81373.26,69.3,0.81898,0.00027,8.24958]
[1778094051519,30.95,81375.44,69.3,0.81957,0.00027,8.23272]
[1778094056554,30.95,81372.28,69.3,0.81874,0.00027,8.25619]
[1778094057561,30.95,81370.02,69.3,0.81813,0.00027,8.27334]
[1778094061589,30.94,81366.51,69.3,0.8172,0.00027,8.29941]
[1778094062977,30.94,81366.51,69.3,0.8172,0.00027,8.29941]
[1778094063073,30.94,81364.9,69.3,0.81677,0.00027,8.31131]
[1778094064041,30.94,81364.9,69.3,0.81677,0.00027,8.31131]
[1778094064072,30.94,81350.07,69.3,0.81269,0.00028,8.42445]
[1778094064610,30.94,81345.0,69.3,0.81128,0.00028,8.46303]
[1778094065617,30.94,81343.85,69.3,0.81095,0.00028,8.4718]
[1778094069052,30.94,81346.45,69.3,0.81168,0.00028,8.45192]
[1778094069645,30.94,81348.08,69.3,0.81214,0.00028,8.43952]
[1778094070652,30.94,81344.57,69.3,0.81116,0.00028,8.46622]
[1778094075693,30.94,81342.73,69.3,0.81065,0.00028,8.48012]
[1778094080728,30.94,81343.09,69.3,0.81076,0.00028,8.47717]
[1778094085763,30.94,81344.2,69.3,0.81107,0.00028,8.46854]
[1778094088784,30.94,81345.88,69.3,0.81154,0.00028,8.45571]
[1778094090798,30.94,81343.71,69.3,0.81094,0.00028,8.47218]
[1778094095833,30.94,81343.56,69.3,0.81105,0.00028,8.46358]
[1778094100868,30.94,81343.89,69.3,0.81115,0.00028,8.46094]
[1778094105903,30.94,81343.93,69.3,0.81117,0.00028,8.46051]
[1778094110938,30.93,81344.89,69.3,0.81144,0.00028,8.45311]
[1778094114966,30.93,81346.58,69.3,0.81191,0.00028,8.4402]
[1778094118994,30.93,81351.19,69.3,0.81319,0.00028,8.4051]
[1778094120009,30.93,81353.37,69.3,0.81379,0.00028,8.38853]
[1778094122019,30.93,81359.27,69.3,0.81542,0.00028,8.34351]
[1778094123029,30.93,81361.15,69.3,0.81594,0.00027,8.32914]
[1778094124034,30.93,81370.6,69.3,0.81853,0.00027,8.2566]
[1778094125041,30.93,81373.33,69.3,0.81928,0.00027,8.23552]
[1778094126048,30.93,81370.71,69.3,0.81857,0.00027,8.25548]
[1778094128069,30.93,81368.15,69.3,0.81789,0.00027,8.27472]
[1778094129076,30.93,81364.67,69.3,0.81693,0.00027,8.3014]
[1778094134111,30.93,81363.73,69.3,0.8167,0.00027,8.30788]
[1778094135118,30.93,81365.5,69.3,0.81719,0.00027,8.29415]
[1778094140153,30.92,81365.28,69.3,0.81716,0.00027,8.29497]
[1778094141164,30.92,81362.81,69.3,0.81649,0.00027,8.31368]
[1778094142167,30.92,81358.46,69.3,0.8153,0.00028,8.34673]
[1778094145188,30.92,81354.62,69.3,0.81425,0.00028,8.37598]
[1778094146195,30.92,81353.1,69.3,0.81382,0.00028,8.38767]
[1778094148376,30.92,81352.47,69.3,0.81365,0.00028,8.39256]
[1778094149216,30.92,81357.95,69.3,0.81516,0.00028,8.35087]
[1778094150223,30.92,81363.19,69.3,0.8166,0.00027,8.31078]
[1778094155258,30.92,81363.67,69.3,0.81691,0.00027,8.29658]
[1778094160293,30.91,81363.49,69.3,0.8169,0.00027,8.29698]
[1778094168349,30.91,81361.83,69.3,0.8165,0.00027,8.30818]
[1778094173384,30.9,81361.59,69.3,0.81647,0.00027,8.309]
[1778094176405,30.9,81363.13,69.3,0.81691,0.00027,8.29662]
[1778094181440,30.89,81363.22,69.3,0.81697,0.00027,8.295]
[1778094181781,30.89,81363.22,69.3,0.81697,0.00027,8.295]
[1778094181858,30.89,81363.22,69.3,0.81697,0.00027,8.295]
[1778094182335,30.89,81363.22,69.3,0.81697,0.00027,8.295]
[1778094182447,30.89,81368.7,69.3,0.81847,0.00027,8.25283]
[1778094182806,30.89,81368.7,69.3,0.81847,0.00027,8.25283]
[1778094183711,30.89,81368.32,69.3,0.81838,0.00027,8.25558]
[1778094184704,30.89,81368.11,69.3,0.81832,0.00027,8.25703]
[1778094185053,30.89,81368.11,69.3,0.81832,0.00027,8.25703]
[1778094185468,30.89,81366.52,69.3,0.8179,0.00027,8.26904]
[1778094185648,30.89,81366.52,69.3,0.8179,0.00027,8.26904]
[1778094185712,30.89,81366.52,69.3,0.8179,0.00027,8.26904]
[1778094190503,30.89,81368.01,69.3,0.81833,0.00027,8.25672]
[1778094195538,30.88,81369.06,69.3,0.81865,0.00027,8.2478]
[1778094196318,30.88,81369.06,69.3,0.81865,0.00027,8.2478]
[1778094196460,30.88,81369.06,69.3,0.81865,0.00027,8.2478]
[1778094196550,30.88,81374.8,69.3,0.82022,0.00027,8.20358]
[1778094197554,30.88,81385.79,69.3,0.82319,0.00027,8.119]
[1778094197841,30.88,81385.79,69.3,0.82319,0.00027,8.119]
[1778094198562,30.88,81387.02,69.3,0.82352,0.00027,8.10954]
[1778094199115,30.88,81387.02,69.3,0.82352,0.00027,8.10954]
[1778094204605,30.88,81388.78,69.3,0.82399,0.00027,8.09611]
[1778094205611,30.88,81396.84,69.3,0.82614,0.00027,8.03406]
[1778094208632,30.88,81403.87,69.3,0.82799,0.00026,7.97998]
[1778094209639,30.88,81406.75,69.3,0.82876,0.00026,7.95746]
[1778094214674,30.88,81408.18,69.3,0.82933,0.00026,7.93551]
[1778094216688,30.87,81406.44,69.3,0.82889,0.00026,7.94846]
[1778094218702,30.87,81408.34,69.3,0.82941,0.00026,7.93329]
[1778094225752,30.83,81409.38,69.3,0.83,0.00026,7.91574]
[1778094231794,30.83,81409.8,69.3,0.83015,0.00026,7.91124]
[1778094235822,30.82,81401.4,69.3,0.82797,0.00026,7.97539]
[1778094236829,30.82,81396.26,69.3,0.8266,0.00027,8.01515]
[1778094237836,30.82,81397.99,69.3,0.82706,0.00027,8.00176]
[1778094238843,30.82,81400.08,69.3,0.82763,0.00026,7.98529]
[1778094243878,30.82,81405.98,69.3,0.82919,0.00026,7.93942]
[1778094244885,30.82,81408.49,69.3,0.82986,0.00026,7.91969]
[1778094249933,30.81,81412.37,69.3,0.83092,0.00026,7.88835]
[1778094250940,30.81,81416.28,69.3,0.83195,0.00026,7.85789]
[1778094251947,30.81,81414.84,69.3,0.83162,0.00026,7.86769]
[1778094254968,30.8,81416.81,69.3,0.83219,0.00026,7.85077]
[1778094257991,30.8,81411.04,69.3,0.8307,0.00026,7.89507]
[1778094260009,30.8,81412.96,69.3,0.83121,0.00026,7.87983]
[1778094264035,30.79,81411.36,69.3,0.83081,0.00026,7.89158]
[1778094266049,30.79,81408.72,69.3,0.83013,0.00026,7.91168]
[1778094267056,30.79,81407.24,69.3,0.82975,0.00026,7.92294]
[1778094268063,30.79,81408.81,69.3,0.83017,0.00026,7.91057]
[1778094273098,30.79,81407.59,69.3,0.83004,0.00026,7.90936]
[1778094278134,30.78,81406.83,69.3,0.82987,0.00026,7.91424]
[1778094282162,30.78,81404.31,69.3,0.82923,0.00026,7.93293]
[1778094283169,30.78,81399.04,69.3,0.82785,0.00027,7.9735]
[1778094284176,30.78,81390.6,69.3,0.82561,0.00027,8.03852]
[1778094285183,30.77,81383.79,69.3,0.82379,0.00027,8.09102]
[1778094285905,30.77,81383.79,69.3,0.82379,0.00027,8.09102]
[1778094286363,30.77,81373.28,69.3,0.82094,0.00027,8.17208]
[1778094287197,30.77,81371.07,69.3,0.82035,0.00027,8.18904]
[1778094288204,30.77,81373.16,69.3,0.82092,0.00027,8.17283]
[1778094292233,30.77,81364.37,69.3,0.81853,0.00027,8.24021]
[1778094293232,30.77,81364.37,69.3,0.81853,0.00027,8.24021]
[1778094293240,30.77,81357.39,69.3,0.81661,0.00028,8.29373]
[1778094294024,30.77,81357.39,69.3,0.81661,0.00028,8.29373]
[1778094294247,30.77,81350.79,69.3,0.81479,0.00028,8.34418]
[1778094295254,30.77,81348.44,69.3,0.81415,0.00028,8.36191]
[1778094298622,30.77,81349.29,69.3,0.81441,0.00028,8.35477]
[1778094298824,30.76,81348.68,69.3,0.81425,0.00028,8.35915]
[1778094299712,30.76,81348.68,69.3,0.81425,0.00028,8.35915]
[1778094299282,30.76,81343.46,69.3,0.81279,0.00028,8.39921]
[1778094300393,30.76,81339.55,69.3,0.81169,0.00028,8.42914]
[1778094302372,30.76,81338.61,69.3,0.81143,0.00028,8.43629]
[1778094303776,30.76,81336.7,69.3,0.8109,0.00028,8.45078]
[1778094304317,30.76,81328.31,69.3,0.80853,0.00028,8.51484]
[1778094305324,30.76,81324.81,69.3,0.80754,0.00028,8.54144]
[1778094307399,30.76,81325.15,69.3,0.80764,0.00028,8.53872]
[1778094308373,30.76,81325.11,69.3,0.80763,0.00028,8.5389]
[1778094308559,30.76,81325.11,69.3,0.80763,0.00028,8.5389]
[1778094311367,30.76,81323.45,69.3,0.80718,0.00029,8.55106]
[1778094312376,30.76,81323.45,69.3,0.80718,0.00029,8.55106]
[1778094316402,30.76,81325.51,69.3,0.80779,0.00028,8.53464]
[1778094321437,30.75,81324.96,69.3,0.80766,0.00028,8.53822]
[1778094326472,30.75,81325.07,69.3,0.80772,0.00028,8.53656]
[1778094326944,30.75,81325.07,69.3,0.80772,0.00028,8.53656]
[1778094327293,30.75,81325.07,69.3,0.80772,0.00028,8.53656]
[1778094327479,30.75,81329.18,69.3,0.80889,0.00028,8.50508]
[1778094328486,30.75,81334.27,69.3,0.81034,0.00028,8.4659]
[1778094333521,30.74,81333.52,69.3,0.81033,0.00028,8.46064]
[1778094335955,30.74,81334.38,69.3,0.8106,0.00028,8.45331]
[1778094336546,30.74,81336.62,69.3,0.81124,0.00028,8.4358]
[1778094337552,30.73,81346.95,69.3,0.81416,0.00028,8.35619]
[1778094338559,30.73,81348.7,69.3,0.81465,0.00028,8.34243]
[1778094339566,30.73,81346.09,69.3,0.81394,0.00028,8.36218]
[1778094340573,30.73,81347.82,69.3,0.81443,0.00028,8.34858]
[1778094345609,30.72,81347.38,69.3,0.81436,0.00028,8.35046]
[1778094348630,30.72,81344.79,69.3,0.81367,0.00028,8.36944]
[1778094350644,30.72,81348.23,69.3,0.81465,0.00028,8.34238]
[1778094356449,30.71,81348.87,69.3,0.81486,0.00028,8.33662]
[1778094356689,30.71,81351.55,69.3,0.81564,0.00028,8.31518]
[1778094357696,30.71,81355.62,69.3,0.81678,0.00028,8.2836]
[1778094358703,30.71,81357.12,69.3,0.8172,0.00028,8.27183]
[1778094363738,30.7,81355.0,69.3,0.81665,0.00028,8.28716]
[1778094368773,30.7,81355.23,69.3,0.81675,0.00028,8.28435]
[1778094369780,30.7,81360.53,69.3,0.81822,0.00028,8.24329]
[1778094372801,30.69,81363.85,69.3,0.81915,0.00027,8.21708]
[1778094374815,30.69,81365.32,69.3,0.81958,0.00027,8.20517]
[1778094376464,30.69,81365.32,69.3,0.81958,0.00027,8.20517]
[1778094376524,30.69,81371.3,69.3,0.82123,0.00027,8.1585]
[1778094377836,30.69,81372.75,69.3,0.82163,0.00027,8.14708]
[1778094380857,30.68,81374.64,69.3,0.82216,0.00027,8.13191]
[1778094382105,30.68,81374.64,69.3,0.82216,0.00027,8.13191]
[1778094383222,30.68,81374.08,69.3,0.82202,0.00027,8.1359]
[1778094383275,30.68,81374.08,69.3,0.82202,0.00027,8.1359]
[1778094383323,30.68,81370.21,69.3,0.82097,0.00027,8.16563]
[1778094384124,30.68,81370.21,69.3,0.82097,0.00027,8.16563]
[1778094384571,30.68,81367.69,69.3,0.82029,0.00027,8.18488]
[1778094386214,30.68,81370.54,69.3,0.82109,0.00027,8.16238]
[1778094386900,30.68,81372.98,69.3,0.82175,0.00027,8.1435]
[1778094391935,30.67,81372.68,69.3,0.82186,0.00027,8.13522]
[1778094397761,30.67,81372.93,69.3,0.82195,0.00027,8.13257]
[1778094397977,30.67,81370.93,69.3,0.82142,0.00027,8.14771]
[1778094399991,30.67,81363.3,69.3,0.81934,0.00027,8.20636]
[1778094401603,30.67,81359.53,69.3,0.81832,0.00028,8.23502]
[1778094405026,30.66,81356.18,69.3,0.81743,0.00028,8.25999]
[1778094406034,30.66,81349.26,69.3,0.81551,0.00028,8.31321]
[1778094407041,30.66,81345.71,69.3,0.81452,0.00028,8.34039]
[1778094409055,30.66,81344.38,69.3,0.81417,0.00028,8.35014]
[1778094410210,30.66,81346.22,69.3,0.8147,0.00028,8.33542]
[1778094411069,30.66,81351.91,69.3,0.81629,0.00028,8.29157]
[1778094412077,30.65,81354.42,69.3,0.817,0.00028,8.27174]
[1778094413083,30.65,81357.51,69.3,0.81786,0.00028,8.24771]
[1778094415097,30.65,81364.28,69.3,0.81973,0.00027,8.19523]
[1778094416104,30.65,81367.89,69.3,0.82074,0.00027,8.16676]
[1778094419125,30.65,81372.02,69.3,0.82189,0.00027,8.13417]
[1778094424160,30.64,81370.83,69.3,0.8216,0.00027,8.14255]
[1778094427133,30.64,81371.02,69.3,0.82166,0.00027,8.14073]
[1778094428594,30.64,81373.11,69.3,0.82224,0.00027,8.12419]
[1778094429763,30.64,81373.11,69.3,0.82224,0.00027,8.12419]
[1778094431022,30.63,81373.05,69.3,0.82233,0.00027,8.12159]
[1778094431348,30.63,81373.05,69.3,0.82233,0.00027,8.12159]
[1778094432216,30.62,81364.56,69.3,0.82006,0.00027,8.18596]
[1778094433223,30.62,81358.56,69.3,0.81841,0.00028,8.23233]
[1778094435237,30.62,81361.49,69.3,0.81923,0.00028,8.2094]
[1778094436244,30.62,81363.02,69.3,0.81965,0.00027,8.19746]
[1778094441279,30.62,81362.91,69.3,0.81964,0.00028,8.19766]
[1778094444300,30.61,81360.88,69.3,0.81909,0.00028,8.21313]
[1778094445310,30.61,81359.41,69.3,0.81869,0.00028,8.22441]
[1778094446316,30.61,81357.05,69.3,0.81804,0.00028,8.24255]
[1778094447323,30.61,81354.61,69.3,0.81737,0.00028,8.26128]
[1778094452359,30.61,81354.64,69.3,0.81759,0.00028,8.24977]
[1778094457395,30.6,81352.14,69.3,0.81694,0.00028,8.268]
[1778094459409,30.6,81355.5,69.3,0.81789,0.00028,8.24135]
[1778094460416,30.6,81357.27,69.3,0.81839,0.00028,8.22735]
[1778094465451,30.57,81357.75,69.3,0.81875,0.00028,8.21725]
[1778094468472,30.53,81356.1,69.3,0.81858,0.00028,8.22207]
[1778094473482,30.48,81355.61,69.3,0.81881,0.00028,8.21532]
[1778094475521,30.46,81350.26,69.3,0.81751,0.00028,8.25168]
[1778094476528,30.46,81347.62,69.3,0.81678,0.00028,8.27205]
[1778094477535,30.46,81345.05,69.3,0.81606,0.00028,8.29184]
[1778094480556,30.45,81343.51,69.3,0.81565,0.00028,8.30322]
[1778094483883,30.45,81343.23,69.3,0.81559,0.00028,8.30499]
[1778094483886,30.45,81333.57,69.3,0.81287,0.00028,8.37965]
[1778094484929,30.45,81326.87,69.3,0.81098,0.00029,8.43118]
[1778094485591,30.45,81320.27,69.3,0.8091,0.00029,8.48199]
[1778094486598,30.45,81318.12,69.3,0.80849,0.00029,8.49836]
[1778094491636,30.44,81318.59,69.3,0.80866,0.00029,8.49362]
[1778094496671,30.44,81317.58,69.3,0.80842,0.00029,8.50028]
[1778094497163,30.44,81317.58,69.3,0.80842,0.00029,8.50028]
[1778094497676,30.44,81317.58,69.3,0.80842,0.00029,8.50028]
[1778094500699,30.44,81316.08,69.3,0.808,0.00029,8.51148]
[1778094502070,30.44,81316.68,69.3,0.80817,0.00029,8.5068]
[1778094502334,30.44,81316.68,69.3,0.80817,0.00029,8.5068]
[1778094502715,30.44,81310.3,69.3,0.80633,0.00029,8.55589]
[1778094503181,30.44,81310.3,69.3,0.80633,0.00029,8.55589]
[1778094503904,30.44,81307.18,69.3,0.80543,0.00029,8.57977]
[1778094504365,30.44,81307.18,69.3,0.80543,0.00029,8.57977]
[1778094504729,30.43,81300.29,69.3,0.80343,0.00029,8.63252]
[1778094505615,30.43,81300.29,69.3,0.80343,0.00029,8.63252]
[1778094508757,30.43,81307.16,69.3,0.80546,0.00029,8.57901]
[1778094509764,30.43,81311.36,69.3,0.80668,0.00029,8.54657]
[1778094511778,30.43,81310.27,69.3,0.80652,0.00029,8.54515]
[1778094513792,30.43,81306.78,69.3,0.80552,0.00029,8.57182]
[1778094514799,30.43,81302.7,69.3,0.80434,0.00029,8.60304]
[1778094515806,30.43,81301.05,69.3,0.80386,0.00029,8.61555]
[1778094516813,30.43,81298.59,69.3,0.80315,0.00029,8.63424]
[1778094520841,30.42,81296.73,69.3,0.80263,0.00029,8.6477]
[1778094524869,30.42,81292.7,69.3,0.80148,0.00029,8.67772]
[1778094525876,30.42,81287.92,69.3,0.80007,0.0003,8.71422]
[1778094527862,30.42,81289.15,69.3,0.80044,0.0003,8.70472]
[1778094528897,30.42,81279.56,69.3,0.7976,0.0003,8.7777]
[1778094528987,30.42,81279.56,69.3,0.7976,0.0003,8.7777]
[1778094530232,30.42,81280.89,69.3,0.79801,0.0003,8.7674]
[1778094534940,30.42,81276.95,69.3,0.79684,0.0003,8.79731]
[1778094535947,30.42,81275.36,69.3,0.79636,0.0003,8.80938]
[1778094536954,30.42,81273.02,69.3,0.79566,0.0003,8.82712]
[1778094537676,30.42,81273.02,69.3,0.79566,0.0003,8.82712]
[1778094537726,30.42,81273.02,69.3,0.79566,0.0003,8.82712]
[1778094537961,30.41,81266.4,69.3,0.79368,0.0003,8.87727]
[1778094538184,30.41,81266.4,69.3,0.79368,0.0003,8.87727]
[1778094538723,30.41,81266.4,69.3,0.79368,0.0003,8.87727]
[1778094538968,30.41,81263.44,69.3,0.79279,0.0003,8.89955]
[1778094539975,30.41,81265.73,69.3,0.79349,0.0003,8.88208]
[1778094541714,30.41,81266.38,69.3,0.79369,0.0003,8.87703]
[1778094541989,30.41,81268.18,69.3,0.79423,0.0003,8.86328]
[1778094542996,30.41,81274.9,69.3,0.79625,0.0003,8.81216]
[1778094544007,30.41,81278.4,69.3,0.7973,0.0003,8.7855]
[1778094549039,30.41,81277.56,69.3,0.79705,0.0003,8.79187]
[1778094552060,30.41,81279.49,69.3,0.79762,0.0003,8.77717]
[1778094554074,30.41,81281.25,69.3,0.79815,0.0003,8.76379]
[1778094555681,30.41,81281.25,69.3,0.79815,0.0003,8.76379]
[1778094555890,30.41,81284.4,69.3,0.79908,0.0003,8.73982]
[1778094556781,30.41,81287.01,69.3,0.79986,0.0003,8.7198]
[1778094557881,30.41,81287.01,69.3,0.79986,0.0003,8.7198]
[1778094557937,30.41,81289.71,69.3,0.80066,0.0003,8.69909]
[1778094560116,30.41,81291.5,69.3,0.8012,0.00029,8.68513]
[1778094561123,30.41,81294.34,69.3,0.80204,0.00029,8.66316]
[1778094562130,30.41,81298.03,69.3,0.80313,0.00029,8.63462]
[1778094563137,30.41,81299.98,69.3,0.80371,0.00029,8.61944]
[1778094564144,30.41,81303.18,69.3,0.80465,0.00029,8.59467]
[1778094566158,30.4,81300.49,69.3,0.80388,0.00029,8.61504]
[1778094567165,30.4,81298.82,69.3,0.80339,0.00029,8.62772]
[1778094572200,30.4,81299.3,69.3,0.80372,0.00029,8.61356]
[1778094574214,30.4,81301.47,69.3,0.80436,0.00029,8.59658]
[1778094576228,30.4,81303.1,69.3,0.80485,0.00029,8.58376]
[1778094577235,30.4,81300.36,69.3,0.80406,0.00029,8.6047]
[1778094581263,30.39,81303.25,69.3,0.80493,0.00029,8.58179]
[1778094582990,30.39,81305.83,69.3,0.80568,0.00029,8.56182]
[1778094583277,30.39,81314.48,69.3,0.8082,0.00029,8.4949]
[1778094584284,30.39,81316.58,69.3,0.80881,0.00029,8.47853]
[1778094587305,30.39,81319.59,69.3,0.80969,0.00029,8.45488]
[1778094588312,30.39,81323.95,69.3,0.81095,0.00029,8.42083]
[1778094589319,30.39,81325.73,69.3,0.81147,0.00029,8.40677]
[1778094594354,30.38,81324.93,69.3,0.81128,0.00029,8.4117]
[1778094599389,30.37,81325.2,69.3,0.81141,0.00029,8.40836]
[1778094601405,30.37,81319.84,69.3,0.80989,0.00029,8.44939]
[1778094602755,30.37,81311.78,69.3,0.80757,0.00029,8.51161]
[1778094603419,30.37,81307.68,69.3,0.80639,0.00029,8.54309]
[1778094608454,30.37,81307.91,69.3,0.80649,0.00029,8.54036]
[1778094610549,30.36,81306.44,69.3,0.80607,0.00029,8.55131]
[1778094611475,30.36,81304.91,69.3,0.80563,0.00029,8.56304]
[1778094613489,30.36,81300.33,69.3,0.8043,0.00029,8.59814]
[1778094614496,30.36,81298.83,69.3,0.80387,0.00029,8.60956]
[1778094616558,30.36,81297.28,69.3,0.80342,0.00029,8.62121]
[1778094622552,30.36,81296.69,69.3,0.80328,0.00029,8.62483]
[1778094625573,30.35,81293.66,69.3,0.80241,0.00029,8.64764]
[1778094626580,30.35,81288.62,69.3,0.80093,0.0003,8.68613]
[1778094631615,30.35,81289.41,69.3,0.80136,0.0003,8.6693]
[1778094636650,30.34,81290.11,69.3,0.8016,0.0003,8.66306]
[1778094641685,30.34,81290.43,69.3,0.80173,0.0003,8.65955]
[1778094647728,30.33,81291.16,69.3,0.802,0.0003,8.65273]
[1778094648735,30.33,81285.68,69.3,0.80038,0.0003,8.69459]
[1778094649742,30.33,81279.14,69.3,0.79844,0.0003,8.7446]
[1778094654229,30.33,81280.36,69.3,0.79882,0.0003,8.73486]
[1778094661826,30.32,81276.79,69.3,0.79778,0.0003,8.76137]
[1778094662834,30.32,81274.88,69.3,0.79722,0.0003,8.77583]
[1778094667868,30.32,81274.39,69.3,0.7971,0.0003,8.77882]
[1778094668875,30.32,81276.17,69.3,0.79764,0.0003,8.76507]
[1778094670889,30.32,81277.99,69.3,0.79819,0.0003,8.75089]
[1778094675924,30.32,81277.89,69.3,0.79815,0.0003,8.75195]
[1778094680959,30.32,81278.05,69.3,0.79819,0.0003,8.75103]
[1778094682973,30.32,81275.98,69.3,0.79756,0.0003,8.76697]
[1778094685994,30.32,81273.1,69.3,0.7967,0.0003,8.78908]
[1778094691029,30.32,81273.4,69.3,0.79693,0.0003,8.77724]
[1778094697071,30.32,81273.18,69.3,0.79686,0.0003,8.77904]
[1778094700092,30.32,81267.08,69.3,0.79503,0.0003,8.82557]
[1778094701099,30.32,81262.91,69.3,0.79377,0.0003,8.85724]
[1778094705127,30.32,81265.18,69.3,0.79447,0.0003,8.83966]
[1778094707141,30.32,81262.54,69.3,0.79368,0.0003,8.8596]
[1778094709412,30.32,81261.44,69.3,0.79335,0.0003,8.8678]
[1778094710162,30.32,81255.26,69.3,0.79147,0.0003,8.91457]
[1778094710492,30.32,81255.26,69.3,0.79147,0.0003,8.91457]
[1778094711169,30.32,81250.48,69.3,0.79002,0.00031,8.95058]
[1778094711619,30.32,81250.48,69.3,0.79002,0.00031,8.95058]
[1778094713183,30.32,81255.19,69.3,0.79147,0.0003,8.91459]
[1778094718218,30.31,81255.76,69.3,0.79167,0.0003,8.90958]
[1778094719225,30.31,81253.61,69.3,0.79102,0.00031,8.92573]
[1778094721239,30.31,81249.89,69.3,0.7899,0.00031,8.95354]
[1778094723253,30.31,81251.62,69.3,0.79044,0.00031,8.94012]
[1778094724260,30.31,81254.14,69.3,0.79122,0.00031,8.92086]
[1778094725267,30.31,81256.07,69.3,0.79181,0.0003,8.90607]
[1778094726274,30.31,81253.27,69.3,0.79097,0.00031,8.92713]
[1778094727281,30.31,81251.19,69.3,0.79034,0.00031,8.94274]
[1778094732316,30.3,81250.55,69.3,0.79017,0.00031,8.94671]
[1778094737910,30.3,81250.36,69.3,0.79014,0.00031,8.94744]
[1778094739367,30.29,81246.15,69.3,0.78887,0.00031,8.97873]
[1778094744402,30.29,81246.14,69.3,0.78892,0.00031,8.97756]
[1778094749438,30.28,81247.03,69.3,0.78924,0.00031,8.96979]
[1778094753940,30.28,81246.28,69.3,0.78918,0.00031,8.96528]
[1778094754473,30.28,81230.63,69.3,0.78435,0.00031,9.08282]
[1778094755480,30.28,81224.27,69.3,0.78236,0.00031,9.13041]
[1778094756487,30.28,81222.71,69.3,0.78187,0.00031,9.14199]
[1778094757494,30.28,81223.07,69.3,0.78199,0.00031,9.13923]
[1778094758623,30.28,81224.61,69.3,0.78247,0.00031,9.12765]
[1778094759508,30.28,81223.94,69.3,0.78227,0.00031,9.1326]
[1778094763536,30.27,81223.24,69.3,0.78206,0.00031,9.13756]
[1778094764543,30.27,81223.79,69.3,0.78223,0.00031,9.13338]
[1778094766949,30.27,81223.68,69.3,0.7822,0.00031,9.13414]
[1778094767124,30.27,81223.68,69.3,0.7822,0.00031,9.13414]
[1778094767148,30.27,81221.83,69.3,0.78163,0.00031,9.14788]
[1778094767565,30.27,81212.17,69.3,0.77858,0.00032,9.21967]
[1778094768571,30.27,81206.76,69.3,0.77688,0.00032,9.25959]
[1778094773606,30.27,81205.73,69.3,0.77659,0.00032,9.26615]
[1778094778641,30.26,81205.84,69.3,0.77667,0.00032,9.26428]
[1778094783676,30.25,81204.41,69.3,0.77626,0.00032,9.27383]
[1778094788712,30.25,81203.1,69.3,0.77589,0.00032,9.28242]
[1778094791733,30.24,81204.77,69.3,0.77645,0.00032,9.26941]
[1778094795176,30.24,81205.78,69.3,0.77679,0.00032,9.26153]
[1778094795761,30.24,81215.62,69.3,0.77992,0.00032,9.18807]
[1778094797775,30.24,81218.04,69.3,0.7807,0.00032,9.16982]
[1778094801803,30.24,81221.23,69.3,0.78171,0.00031,9.14566]
[1778094802810,30.24,81223.21,69.3,0.78234,0.00031,9.1308]
[1778094803817,30.24,81227.19,69.3,0.78359,0.00031,9.10096]
[1778094808852,30.23,81226.5,69.3,0.78339,0.00031,9.10574]
[1778094811873,30.23,81224.73,69.3,0.78299,0.00031,9.10926]
[1778094814129,30.23,81225.33,69.3,0.78318,0.00031,9.10475]
[1778094815901,30.23,81231.39,69.3,0.78508,0.00031,9.05915]
[1778094820936,30.23,81231.49,69.3,0.78512,0.00031,9.05813]
[1778094825974,30.23,81232.0,69.3,0.78528,0.00031,9.05421]
[1778094830011,30.23,81226.33,69.3,0.78352,0.00031,9.09655]
[1778094831009,30.23,81223.54,69.3,0.78266,0.00031,9.11718]
[1778094836044,30.22,81224.66,69.3,0.78303,0.00031,9.10819]
[1778094841079,30.22,81223.37,69.3,0.78265,0.00031,9.11722]
[1778094846114,30.21,81222.36,69.3,0.78239,0.00031,9.12362]
[1778094847121,30.21,81224.32,69.3,0.78301,0.00031,9.10863]
[1778094848128,30.21,81222.42,69.3,0.78243,0.00031,9.12259]
[1778094849135,30.21,81224.8,69.3,0.78319,0.00031,9.10445]
[1778094851149,30.21,81226.57,69.3,0.78376,0.00031,9.09063]
[1778094856184,30.2,81227.01,69.3,0.78395,0.00031,9.08603]
[1778094861219,30.19,81225.15,69.3,0.78343,0.00031,9.09871]
[1778094864240,30.19,81226.78,69.3,0.78395,0.00031,9.08601]
[1778094869276,30.18,81227.72,69.3,0.78429,0.00031,9.07786]
[1778094872297,30.18,81233.43,69.3,0.78625,0.00031,9.02458]
[1778094873304,30.18,81235.28,69.3,0.78684,0.00031,9.01042]
[1778094874319,30.18,81236.87,69.3,0.78734,0.00031,8.99823]
[1778094876034,30.18,81237.0,69.3,0.78738,0.00031,8.99709]
[1778094876332,30.18,81240.94,69.3,0.78861,0.00031,8.96712]
[1778094877339,30.17,81243.66,69.3,0.78946,0.00031,8.94632]
[1778094878346,30.17,81245.27,69.3,0.78996,0.00031,8.934]
[1778094883381,30.17,81246.78,69.3,0.79044,0.00031,8.92213]
[1778094888416,30.17,81244.19,69.3,0.78966,0.00031,8.94148]
[1778094889423,30.17,81241.43,69.3,0.78881,0.00031,8.96235]
[1778094895465,30.17,81241.05,69.3,0.78872,0.00031,8.96456]
[1778094900558,30.16,81242.05,69.3,0.78904,0.00031,8.95651]
[1778094900996,30.16,81242.05,69.3,0.78904,0.00031,8.95651]
[1778094901066,30.16,81233.99,69.3,0.78655,0.00031,9.01729]
[1778094902515,30.16,81232.36,69.3,0.78605,0.00031,9.02942]
[1778094903522,30.16,81236.23,69.3,0.78726,0.00031,9.00002]
[1778094904530,30.16,81240.14,69.3,0.78848,0.00031,8.97023]
[1778094906544,30.16,81242.89,69.3,0.78934,0.00031,8.9491]
[1778094911579,30.15,81240.89,69.3,0.78876,0.00031,8.96334]
[1778094916614,30.15,81236.37,69.3,0.78739,0.00031,8.99678]
[1778094917621,30.15,81233.06,69.3,0.78637,0.00031,9.02166]
[1778094921774,30.15,81231.87,69.3,0.78602,0.00031,9.03009]
[1778094923663,30.14,81230.08,69.3,0.78549,0.00031,9.04304]
[1778094926055,30.14,81229.65,69.3,0.78536,0.00031,9.04609]
[1778094926753,30.14,81229.76,69.3,0.7854,0.00031,9.04505]
[1778094927066,30.14,81229.76,69.3,0.7854,0.00031,9.04505]
[1778094927119,30.14,81229.76,69.3,0.7854,0.00031,9.04505]
[1778094927189,30.14,81219.42,69.3,0.78216,0.00032,9.12275]
[1778094927693,30.14,81217.04,69.3,0.78141,0.00032,9.14057]
[1778094930048,30.14,81216.97,69.3,0.78139,0.00032,9.14106]
[1778094930714,30.14,81206.47,69.3,0.77807,0.00032,9.21924]
[1778094931721,30.14,81203.58,69.3,0.7773,0.00032,9.2311]
[1778094934742,30.13,81200.9,69.3,0.77646,0.00032,9.25054]
[1778094935750,30.13,81198.95,69.3,0.77584,0.00032,9.26484]
[1778094937763,30.13,81194.47,69.3,0.77441,0.00032,9.29778]
[1778094938514,30.13,81194.47,69.3,0.77441,0.00032,9.29778]
[1778094939752,30.13,81193.03,69.3,0.77395,0.00032,9.30834]
[1778094939886,30.13,81193.03,69.3,0.77395,0.00032,9.30834]
[1778094939903,30.13,81190.24,69.3,0.77306,0.00032,9.32885]
[1778094941791,30.13,81192.12,69.3,0.77367,0.00032,9.31475]
[1778094944812,30.13,81194.24,69.3,0.77437,0.00032,9.29878]
[1778094945829,30.13,81198.63,69.3,0.77579,0.00032,9.26606]
[1778094946737,30.13,81198.63,69.3,0.77579,0.00032,9.26606]
[1778094946833,30.13,81212.83,69.3,0.78033,0.00032,9.1601]
[1778094947840,30.13,81215.16,69.3,0.78107,0.00032,9.14258]
[1778094950145,30.13,81216.48,69.3,0.78149,0.00032,9.13264]
[1778094955896,30.12,81216.84,69.3,0.78161,0.00032,9.12974]
[1778094960931,30.12,81216.77,69.3,0.7816,0.00032,9.13013]
[1778094965968,30.12,81217.05,69.3,0.78169,0.00032,9.12799]
[1778094971003,30.12,81217.13,69.3,0.78171,0.00032,9.1274]
[1778094972885,30.12,81217.09,69.3,0.7817,0.00032,9.1277]
[1778094973017,30.12,81219.79,69.3,0.78255,0.00032,9.10744]
[1778094974024,30.12,81226.61,69.3,0.78469,0.00031,9.05615]
[1778094975031,30.12,81230.32,69.3,0.78585,0.00031,9.02822]
[1778094976040,30.12,81225.27,69.3,0.78427,0.00031,9.06625]
[1778094977046,30.12,81217.93,69.3,0.78196,0.00032,9.12136]
[1778094978053,30.12,81215.6,69.3,0.78123,0.00032,9.13869]
[1778094980067,30.12,81214.46,69.3,0.78089,0.00032,9.1469]
[1778094981326,30.12,81214.46,69.3,0.78089,0.00032,9.1469]
[1778094981450,30.12,81214.38,69.3,0.78087,0.00032,9.14733]
[1778094985102,30.12,81216.64,69.3,0.78161,0.00032,9.12969]
[1778094990137,30.11,81217.02,69.3,0.78176,0.00032,9.12609]
[1778094995327,30.11,81216.32,69.3,0.78171,0.00032,9.12135]
[1778094995429,30.11,81227.26,69.3,0.78517,0.00031,9.03853]
[1778094996180,30.11,81233.81,69.3,0.78723,0.00031,8.98876]
[1778095000209,30.1,81237.01,69.3,0.78825,0.00031,8.96382]
[1778095004286,30.1,81238.76,69.3,0.78882,0.00031,8.95001]
[1778095009099,30.1,81238.92,69.3,0.78889,0.00031,8.94834]
[1778095009183,30.1,81238.92,69.3,0.78889,0.00031,8.94834]
[1778095009271,30.1,81240.53,69.3,0.78939,0.00031,8.93598]
[1778095010278,30.1,81244.37,69.3,0.79058,0.00031,8.90662]
[1778095011285,30.09,81247.14,69.3,0.79144,0.00031,8.88541]
[1778095016320,30.09,81246.53,69.3,0.79129,0.00031,8.88908]
[1778095021355,30.09,81247.72,69.3,0.79169,0.00031,8.87929]
[1778095026392,30.08,81247.66,69.3,0.79168,0.00031,8.8795]
[1778095031427,30.08,81247.57,69.3,0.79167,0.00031,8.87974]
[1778095036462,30.08,81247.38,69.3,0.79164,0.00031,8.88042]
[1778095038476,30.08,81251.08,69.3,0.79279,0.00031,8.85182]
[1778095043511,30.07,81250.71,69.3,0.7927,0.00031,8.85402]
[1778095048546,30.07,81254.55,69.3,0.79391,0.00031,8.82397]
[1778095051567,30.07,81257.11,69.3,0.79485,0.00031,8.79441]
[1778095052574,30.07,81245.96,69.3,0.79143,0.00031,8.87971]
[1778095053581,30.07,81241.39,69.3,0.79002,0.00031,8.9145]
[1778095054588,30.07,81240.59,69.3,0.78978,0.00031,8.92043]
[1778095056514,30.07,81240.59,69.3,0.78978,0.00031,8.92043]
[1778095060273,30.06,81240.37,69.3,0.78974,0.00031,8.92146]
[1778095061364,30.06,81240.37,69.3,0.78976,0.00031,8.92081]
[1778095062645,30.06,81230.86,69.3,0.78682,0.00031,8.99267]
[1778095063652,30.06,81227.98,69.3,0.78592,0.00031,9.01438]
[1778095065027,30.05,81229.23,69.3,0.78633,0.00031,9.0045]
[1778095067051,30.05,81229.3,69.3,0.78635,0.00031,9.00397]
[1778095067683,30.05,81242.92,69.3,0.79061,0.00031,8.89998]
[1778095070078,30.05,81241.14,69.3,0.79007,0.00031,8.91317]
[1778095073725,30.05,81243.65,69.3,0.79086,0.00031,8.89372]
[1778095075739,30.05,81245.15,69.3,0.79133,0.00031,8.88209]
[1778095080774,30.05,81243.9,69.3,0.79096,0.00031,8.89124]
[1778095085809,30.04,81243.63,69.3,0.79089,0.00031,8.89293]
[1778095088830,30.04,81241.9,69.3,0.79037,0.00031,8.90589]
[1778095092858,30.04,81243.98,69.3,0.79103,0.00031,8.88965]
[1778095097893,30.04,81243.92,69.3,0.79102,0.00031,8.88979]
[1778095102928,30.04,81244.88,69.3,0.79133,0.00031,8.88212]
[1778095105949,30.04,81237.0,69.3,0.7889,0.00031,8.94205]
[1778095106956,30.04,81240.37,69.3,0.78995,0.00031,8.91623]
[1778095107963,30.04,81244.6,69.3,0.79126,0.00031,8.88384]
[1778095110984,30.03,81247.19,69.3,0.79209,0.00031,8.86339]
[1778095112998,30.03,81251.48,69.3,0.79357,0.00031,8.82053]
[1778095114006,30.03,81256.2,69.3,0.79503,0.00031,8.78413]
[1778095119040,30.03,81255.5,69.3,0.79483,0.00031,8.78897]
[1778095120047,30.03,81248.33,69.3,0.79263,0.00031,8.84388]
[1778095121054,30.03,81246.38,69.3,0.79204,0.00031,8.85864]
[1778095126089,30.02,81245.46,69.3,0.79179,0.00031,8.86472]
[1778095129110,30.02,81247.41,69.3,0.79242,0.00031,8.84921]
[1778095130118,30.02,81251.52,69.3,0.79369,0.00031,8.81751]
[1778095131126,30.02,81254.54,69.3,0.79462,0.00031,8.79418]
[1778095132133,30.01,81256.69,69.3,0.79529,0.00031,8.77753]
[1778095133140,30.01,81259.91,69.3,0.79627,0.00031,8.75264]
[1778095134147,30.01,81262.22,69.3,0.79699,0.0003,8.73458]
[1778095136161,30.01,81260.28,69.3,0.79642,0.0003,8.74907]
[1778095137168,30.01,81261.91,69.3,0.79692,0.0003,8.73625]
[1778095140189,30.01,81260.11,69.3,0.7964,0.0003,8.74943]
[1778095143210,30.0,81266.62,69.3,0.79841,0.0003,8.69841]
[1778095144217,30.0,81269.91,69.3,0.79941,0.0003,8.67275]
[1778095149252,30.0,81269.6,69.3,0.79936,0.0003,8.67424]
[1778095151266,29.99,81272.94,69.3,0.80038,0.0003,8.648]
[1778095152273,29.99,81275.74,69.3,0.80123,0.0003,8.62613]
[1778095157308,29.99,81274.23,69.3,0.8008,0.0003,8.63719]
[1778095162344,29.99,81275.25,69.3,0.80113,0.0003,8.62858]
[1778095163351,29.99,81277.4,69.3,0.80179,0.0003,8.61161]
[1778095168386,29.98,81271.96,69.3,0.8002,0.0003,8.65254]
[1778095172414,29.97,81270.71,69.3,0.80002,0.0003,8.65132]
[1778095173421,29.97,81273.4,69.3,0.80085,0.0003,8.63015]
[1778095174428,29.97,81275.04,69.3,0.80135,0.0003,8.61713]
[1778095179472,29.97,81274.63,69.3,0.80126,0.0003,8.61952]
[1778095183362,29.96,81274.64,69.3,0.80131,0.0003,8.61813]
[1778095183492,29.96,81282.07,69.3,0.80355,0.0003,8.56004]
[1778095184432,29.96,81282.07,69.3,0.80355,0.0003,8.56004]
[1778095184499,29.96,81287.13,69.3,0.80507,0.0003,8.52038]
[1778095185229,29.96,81287.13,69.3,0.80507,0.0003,8.52038]
[1778095185554,29.96,81287.13,69.3,0.80507,0.0003,8.52038]
[1778095185655,29.96,81288.5,69.3,0.80548,0.0003,8.50954]
[1778095186513,29.96,81292.81,69.3,0.80677,0.0003,8.47572]
[1778095189534,29.95,81295.06,69.3,0.80747,0.0003,8.45715]
[1778095194569,29.88,81298.98,69.3,0.80917,0.00029,8.41162]
[1778095195576,29.88,81303.97,69.3,0.81065,0.00029,8.37194]
[1778095200611,29.87,81309.16,69.3,0.81224,0.00029,8.32924]
[1778095205646,29.86,81309.14,69.3,0.81229,0.00029,8.32783]
[1778095210683,29.86,81309.68,69.3,0.8125,0.00029,8.32203]
[1778095213703,29.85,81308.05,69.3,0.81206,0.00029,8.33397]
[1778095218738,29.85,81309.12,69.3,0.81243,0.00029,8.32396]
[1778095222766,29.84,81313.75,69.3,0.81382,0.00029,8.28614]
[1778095224126,29.84,81313.75,69.3,0.81382,0.00029,8.28614]
[1778095224166,29.84,81317.78,69.3,0.81501,0.00029,8.25363]
[1778095225787,29.84,81319.56,69.3,0.81553,0.00029,8.23927]
[1778095230822,29.83,81320.17,69.3,0.81575,0.00029,8.23327]
[1778095233844,29.83,81318.98,69.3,0.81559,0.00029,8.23238]
[1778095238879,29.82,81311.72,69.3,0.81351,0.00029,8.28895]
[1778095239886,29.82,81302.64,69.3,0.81086,0.00029,8.36052]
[1778095241900,29.82,81301.23,69.3,0.81047,0.00029,8.37105]
[1778095246937,29.81,81301.68,69.3,0.81067,0.00029,8.36571]
[1778095252979,29.8,81303.48,69.3,0.81128,0.00029,8.34937]
[1778095258014,29.79,81302.09,69.3,0.81095,0.00029,8.35826]
[1778095262042,29.79,81303.72,69.3,0.81146,0.00029,8.34444]
[1778095267077,29.78,81303.01,69.3,0.81131,0.00029,8.34838]
[1778095272113,29.77,81302.55,69.3,0.81124,0.00029,8.35035]
[1778095277148,29.77,81302.16,69.3,0.81118,0.00029,8.3518]
[1778095282183,29.76,81302.53,69.3,0.81135,0.00029,8.34727]
[1778095289241,29.75,81302.63,69.3,0.81143,0.00029,8.34522]
[1778095289334,29.75,81310.93,69.3,0.81389,0.00029,8.2785]
[1778095290239,29.75,81314.31,69.3,0.81488,0.00029,8.25143]
[1778095295274,29.74,81314.7,69.3,0.81519,0.00029,8.23763]
[1778095299302,29.74,81317.03,69.3,0.81589,0.00029,8.21833]
[1778095302323,29.73,81321.43,69.3,0.81721,0.00029,8.18209]
[1778095304337,29.73,81319.92,69.3,0.8168,0.00029,8.1934]
[1778095306351,29.73,81318.45,69.3,0.8164,0.00029,8.20436]
[1778095311386,29.72,81317.37,69.3,0.81615,0.00029,8.21104]
[1778095312393,29.72,81319.33,69.3,0.81673,0.00029,8.19505]
[1778095317428,29.71,81323.02,69.3,0.81787,0.00029,8.16379]
[1778095318435,29.71,81325.98,69.3,0.81873,0.00029,8.13986]
[1778095323470,29.7,81326.73,69.3,0.819,0.00029,8.1324]
[1778095328506,29.69,81328.09,69.3,0.81944,0.00029,8.12011]
[1778095330378,29.69,81328.55,69.3,0.81958,0.00029,8.11617]
[1778095330520,29.69,81332.08,69.3,0.8206,0.00029,8.0877]
[1778095331527,29.69,81333.84,69.3,0.82111,0.00029,8.07335]
[1778095333867,29.69,81334.46,69.3,0.82131,0.00028,8.06771]
[1778095334289,29.69,81334.46,69.3,0.82131,0.00028,8.06771]
[1778095334548,29.69,81338.29,69.3,0.82241,0.00028,8.03663]
[1778095334821,29.69,81338.29,69.3,0.82241,0.00028,8.03663]
[1778095335555,29.68,81342.57,69.3,0.82364,0.00028,8.00197]
[1778095337569,29.68,81347.0,69.3,0.82491,0.00028,7.96577]
[1778095340590,29.68,81350.32,69.3,0.82588,0.00028,7.93825]
[1778095341170,29.68,81350.32,69.3,0.82588,0.00028,7.93825]
[1778095341597,29.68,81353.52,69.3,0.82678,0.00028,7.9123]
[1778095342323,29.68,81353.52,69.3,0.82678,0.00028,7.9123]
[1778095342604,29.67,81356.75,69.3,0.82769,0.00028,7.88613]
[1778095343611,29.67,81358.38,69.3,0.82815,0.00028,7.87283]
[1778095343867,29.67,81358.38,69.3,0.82815,0.00028,7.87283]
[1778095345625,29.67,81360.32,69.3,0.8287,0.00028,7.85688]
[1778095346632,29.67,81364.21,69.3,0.82978,0.00028,7.82544]
[1778095348706,29.67,81367.54,69.3,0.83072,0.00028,7.79796]
[1778095349653,29.67,81370.21,69.3,0.83147,0.00027,7.77613]
[1778095350660,29.67,81372.08,69.3,0.83199,0.00027,7.76075]
[1778095355696,29.66,81373.29,69.3,0.83254,0.00027,7.73936]
[1778095356703,29.66,81376.14,69.3,0.83334,0.00027,7.71584]
[1778095358717,29.65,81377.84,69.3,0.83384,0.00027,7.70108]
[1778095360732,29.65,81379.37,69.3,0.83429,0.00027,7.68772]
[1778095362746,29.64,81380.87,69.3,0.83473,0.00027,7.67463]
[1778095366108,29.64,81381.13,69.3,0.83485,0.00027,7.6711]
[1778095366863,29.63,81380.58,69.3,0.83472,0.00027,7.67505]
[1778095367784,29.63,81369.57,69.3,0.83172,0.00027,7.76357]
[1778095368322,29.63,81369.57,69.3,0.83172,0.00027,7.76357]
[1778095368791,29.63,81371.42,69.3,0.83224,0.00027,7.74831]
[1778095370244,29.63,81372.59,69.3,0.83257,0.00027,7.73855]
[1778095375841,29.62,81372.19,69.3,0.83253,0.00027,7.73983]
[1778095380876,29.62,81370.85,69.3,0.83221,0.00027,7.74899]
[1778095381883,29.61,81367.61,69.3,0.83133,0.00028,7.77477]
[1778095383897,29.61,81366.08,69.3,0.83092,0.00028,7.78688]
[1778095385911,29.61,81364.54,69.3,0.8305,0.00028,7.79903]
[1778095390946,29.61,81364.11,69.3,0.83044,0.00028,7.80075]
[1778095393967,29.6,81358.43,69.3,0.82889,0.00028,7.84583]
[1778095394974,29.6,81353.32,69.3,0.82747,0.00028,7.88683]
[1778095396988,29.6,81352.52,69.3,0.82727,0.00028,7.89282]
[1778095400012,29.6,81354.75,69.3,0.82792,0.00028,7.87408]
[1778095402026,29.59,81357.14,69.3,0.8286,0.00028,7.85433]
[1778095403033,29.59,81359.41,69.3,0.82924,0.00028,7.83579]
[1778095404040,29.59,81357.3,69.3,0.82866,0.00028,7.85258]
[1778095405047,29.59,81355.57,69.3,0.82818,0.00028,7.86633]
[1778095406054,29.59,81354.07,69.3,0.82777,0.00028,7.8782]
[1778095410082,29.59,81351.33,69.3,0.82704,0.00028,7.89931]
[1778095412096,29.58,81350.33,69.3,0.82693,0.00028,7.89704]
[1778095417131,29.58,81346.3,69.3,0.82585,0.00028,7.92812]
[1778095418154,29.58,81341.47,69.3,0.82449,0.00028,7.96691]
[1778095419145,29.58,81338.0,69.3,0.82351,0.00028,7.99469]
[1778095424180,29.57,81338.75,69.3,0.82375,0.00028,7.98787]
[1778095429215,29.57,81337.91,69.3,0.82354,0.00028,7.99383]
[1778095434250,29.57,81338.03,69.3,0.8236,0.00028,7.99201]
[1778095439285,29.56,81337.1,69.3,0.82337,0.00028,7.99867]
[1778095442551,29.56,81336.63,69.3,0.82325,0.00028,8.00211]
[1778095442705,29.56,81336.63,69.3,0.82325,0.00028,8.00211]
[1778095442810,29.56,81334.95,69.3,0.82277,0.00028,8.01544]
[1778095443313,29.56,81327.16,69.3,0.82055,0.00029,8.07784]
[1778095443929,29.56,81327.16,69.3,0.82055,0.00029,8.07784]
[1778095444117,29.56,81327.16,69.3,0.82055,0.00029,8.07784]
[1778095444306,29.56,81327.16,69.3,0.82055,0.00029,8.07784]
[1778095444363,29.56,81327.16,69.3,0.82055,0.00029,8.07784]
[1778095444648,29.56,81318.23,69.3,0.81798,0.00029,8.1492]
[1778095446334,29.56,81315.95,69.3,0.81735,0.00029,8.16673]
[1778095452377,29.55,81316.04,69.3,0.81746,0.00029,8.16373]
[1778095454391,29.54,81310.61,69.3,0.81589,0.00029,8.2067]
[1778095455398,29.54,81308.87,69.3,0.81539,0.00029,8.22042]
[1778095460433,29.54,81308.17,69.3,0.81523,0.00029,8.22495]
[1778095463848,29.53,81299.31,69.3,0.81264,0.0003,8.29511]
[1778095464461,29.53,81296.01,69.3,0.81168,0.0003,8.32114]
[1778095469496,29.53,81295.43,69.3,0.81157,0.0003,8.3241]
[1778095472517,29.52,81298.05,69.3,0.81254,0.0003,8.29244]
[1778095473524,29.52,81296.53,69.3,0.8121,0.0003,8.30428]
[1778095475540,29.52,81298.31,69.3,0.81265,0.0003,8.28945]
[1778095476545,29.52,81307.93,69.3,0.81549,0.00029,8.2122]
[1778095479566,29.51,81306.45,69.3,0.81508,0.00029,8.22344]
[1778095484601,29.51,81307.54,69.3,0.81543,0.00029,8.21369]
[1778095489638,29.5,81307.33,69.3,0.81541,0.00029,8.2144]
[1778095494675,29.5,81307.13,69.3,0.81538,0.00029,8.21503]
[1778095495682,29.5,81304.03,69.3,0.81448,0.00029,8.23967]
[1778095497696,29.5,81302.35,69.3,0.81401,0.00029,8.25243]
[1778095498707,29.49,81300.19,69.3,0.81339,0.0003,8.26925]
[1778095499712,29.49,81296.69,69.3,0.81237,0.0003,8.29698]
[1778095504747,29.49,81294.42,69.3,0.81175,0.0003,8.31367]
[1778095505754,29.48,81292.78,69.3,0.81127,0.0003,8.32646]
[1778095510789,29.48,81291.35,69.3,0.8109,0.0003,8.33626]
[1778095515824,29.47,81289.85,69.3,0.81052,0.0003,8.34658]
[1778095516910,29.47,81289.85,69.3,0.81052,0.0003,8.34658]
[1778095516971,29.47,81280.79,69.3,0.80781,0.0003,8.41849]
[1778095517954,29.47,81280.79,69.3,0.80781,0.0003,8.41849]
[1778095517838,29.47,81269.75,69.3,0.80448,0.0003,8.50602]
[1778095518114,29.47,81269.75,69.3,0.80448,0.0003,8.50602]
[1778095518856,29.47,81269.75,69.3,0.80448,0.0003,8.50602]
[1778095518908,29.46,81268.81,69.3,0.80421,0.0003,8.51315]
[1778095519854,29.46,81254.31,69.3,0.79977,0.00031,8.62772]
[1778095520861,29.46,81255.2,69.3,0.80004,0.00031,8.62062]
[1778095525896,29.46,81255.32,69.3,0.80009,0.00031,8.61934]
[1778095526907,29.46,81256.93,69.3,0.80059,0.00031,8.60657]
[1778095527910,29.46,81268.72,69.3,0.80421,0.0003,8.51306]
[1778095528917,29.46,81272.26,69.3,0.80529,0.0003,8.48489]
[1778095533953,29.46,81270.18,69.3,0.80482,0.0003,8.49156]
[1778095536974,29.46,81272.11,69.3,0.80541,0.0003,8.47611]
[1778095541002,29.45,81270.25,69.3,0.80488,0.0003,8.48994]
[1778095543016,29.45,81273.06,69.3,0.80575,0.0003,8.46712]
[1778095548052,29.45,81275.25,69.3,0.80646,0.0003,8.4486]
[1778095553087,29.44,81275.1,69.3,0.80645,0.0003,8.4488]
[1778095554094,29.44,81272.78,69.3,0.80575,0.0003,8.46707]
[1778095559129,29.44,81274.8,69.3,0.8064,0.0003,8.44994]
[1778095561143,29.43,81272.68,69.3,0.80578,0.0003,8.4664]
[1778095562150,29.43,81270.82,69.3,0.80522,0.0003,8.48101]
[1778095564164,29.43,81268.59,69.3,0.80456,0.0003,8.4983]
[1778095569200,29.43,81269.68,69.3,0.80493,0.0003,8.48843]
[1778095574235,29.42,81267.61,69.3,0.80435,0.00031,8.50374]
[1778095576249,29.42,81264.82,69.3,0.80351,0.00031,8.52542]
[1778095581284,29.41,81265.06,69.3,0.80364,0.00031,8.52216]
[1778095584766,29.41,81262.02,69.3,0.80274,0.00031,8.54535]
[1778095585312,29.41,81247.21,69.3,0.79816,0.00031,8.66255]
[1778095586319,29.41,81242.22,69.3,0.79661,0.00031,8.70177]
[1778095587634,29.41,81242.22,69.3,0.79661,0.00031,8.70177]
[1778095588333,29.41,81233.59,69.3,0.79392,0.00032,8.76926]
[1778095589582,29.4,81228.91,69.3,0.79245,0.00032,8.80569]
[1778095590776,29.4,81229.96,69.3,0.79279,0.00032,8.79721]
[1778095591354,29.4,81230.2,69.3,0.79303,0.00032,8.7854]
[1778095592131,29.4,81230.2,69.3,0.79303,0.00032,8.7854]
[1778095592361,29.4,81238.38,69.3,0.79562,0.00031,8.72096]
[1778095593368,29.4,81244.41,69.3,0.79751,0.00031,8.67332]
[1778095594377,29.4,81246.28,69.3,0.7981,0.00031,8.65846]
[1778095595221,29.4,81246.28,69.3,0.7981,0.00031,8.65846]
[1778095595384,29.4,81240.97,69.3,0.79644,0.00031,8.70021]
[1778095596391,29.4,81237.16,69.3,0.79525,0.00031,8.73003]
[1778095597398,29.4,81234.08,69.3,0.79429,0.00031,8.75403]
[1778095598405,29.4,81231.28,69.3,0.79342,0.00032,8.77578]
[1778095600090,29.39,81232.04,69.3,0.79367,0.00032,8.76959]
[1778095600913,29.39,81232.04,69.3,0.79367,0.00032,8.76959]
[1778095601014,29.39,81235.88,69.3,0.79488,0.00031,8.73923]
[1778095602001,29.39,81235.88,69.3,0.79488,0.00031,8.73923]
[1778095602848,29.39,81236.55,69.3,0.7951,0.00031,8.73378]
[1778095602949,29.39,81240.77,69.3,0.79643,0.00031,8.7004]
[1778095603440,29.39,81244.85,69.3,0.79771,0.00031,8.66811]
[1778095606997,29.39,81244.43,69.3,0.79759,0.00031,8.67122]
[1778095607468,29.39,81246.22,69.3,0.79816,0.00031,8.65689]
[1778095608476,29.39,81251.2,69.3,0.79971,0.00031,8.61746]
[1778095609482,29.39,81254.14,69.3,0.80063,0.00031,8.59401]
[1778095612506,29.38,81255.72,69.3,0.80113,0.00031,8.58097]
[1778095616535,29.38,81263.11,69.3,0.80343,0.00031,8.52161]
[1778095617542,29.38,81265.25,69.3,0.80409,0.00031,8.50449]
[1778095618549,29.38,81268.54,69.3,0.8051,0.0003,8.47827]
[1778095621570,29.38,81266.81,69.3,0.80457,0.00031,8.49202]
[1778095626605,29.38,81266.48,69.3,0.80448,0.00031,8.49456]
[1778095629626,29.38,81270.23,69.3,0.80562,0.0003,8.46466]
[1778095634661,29.38,81271.21,69.3,0.80592,0.0003,8.45694]
[1778095638690,29.38,81273.08,69.3,0.80648,0.0003,8.44215]
[1778095639865,29.38,81275.15,69.3,0.80711,0.0003,8.42568]
[1778095641710,29.38,81272.6,69.3,0.80633,0.0003,8.44615]
[1778095644731,29.38,81270.63,69.3,0.80572,0.0003,8.46196]
[1778095649766,29.38,81270.66,69.3,0.80573,0.0003,8.46182]
[1778095650873,29.38,81265.09,69.3,0.80403,0.00031,8.50618]
[1778095651780,29.38,81259.59,69.3,0.80251,0.00031,8.53991]
[1778095654801,29.38,81256.91,69.3,0.80171,0.00031,8.5603]
[1778095657823,29.38,81258.35,69.3,0.80218,0.00031,8.54834]
[1778095660844,29.37,81260.61,69.3,0.80291,0.00031,8.5295]
[1778095661851,29.37,81267.35,69.3,0.80498,0.00031,8.4756]
[1778095662858,29.37,81270.68,69.3,0.80601,0.0003,8.44885]
[1778095667054,29.37,81268.78,69.3,0.80545,0.0003,8.46329]
[1778095670914,29.36,81270.24,69.3,0.80593,0.0003,8.45089]
[1778095675949,29.36,81269.65,69.3,0.80578,0.0003,8.45469]
[1778095677963,29.36,81267.45,69.3,0.80513,0.00031,8.47186]
[1778095678970,29.35,81268.96,69.3,0.80559,0.0003,8.45961]
[1778095685012,29.35,81268.93,69.3,0.80563,0.0003,8.45867]
[1778095689040,29.35,81272.67,69.3,0.8068,0.0003,8.42804]
[1778095690047,29.34,81269.02,69.3,0.80569,0.0003,8.45702]
[1778095691054,29.34,81264.04,69.3,0.80418,0.00031,8.49653]
[1778095693068,29.34,81266.04,69.3,0.80481,0.00031,8.4801]
[1778095698103,29.34,81267.64,69.3,0.80534,0.00031,8.46626]
[1778095703139,29.33,81267.49,69.3,0.80533,0.00031,8.46646]
[1778095705153,29.33,81270.44,69.3,0.80625,0.0003,8.4424]
[1778095706160,29.33,81272.92,69.3,0.80701,0.0003,8.42236]
[1778095711195,29.32,81272.95,69.3,0.80721,0.0003,8.4114]
[1778095716230,29.32,81273.2,69.3,0.80732,0.0003,8.40851]
[1778095717237,29.32,81275.61,69.3,0.80806,0.0003,8.38904]
[1778095722272,29.31,81276.0,69.3,0.80821,0.0003,8.38516]
[1778095728314,29.31,81276.5,69.3,0.80839,0.0003,8.38036]
[1778095732342,29.31,81278.15,69.3,0.8089,0.0003,8.36677]
[1778095734197,29.31,81278.15,69.3,0.8089,0.0003,8.36677]
[1778095734356,29.31,81280.14,69.3,0.80951,0.0003,8.35056]
[1778095735363,29.31,81282.76,69.3,0.81031,0.0003,8.32941]
[1778095741405,29.31,81282.99,69.3,0.81039,0.0003,8.32708]
[1778095742434,29.31,81282.99,69.3,0.81039,0.0003,8.32708]
[1778095743875,29.3,81282.59,69.3,0.81028,0.0003,8.33014]
[1778095743960,29.3,81285.77,69.3,0.81124,0.0003,8.30451]
[1778095744426,29.3,81293.76,69.3,0.81363,0.0003,8.24022]
[1778095745433,29.3,81298.64,69.3,0.81509,0.0003,8.20064]
[1778095747447,29.3,81299.99,69.3,0.8155,0.0003,8.18945]
[1778095748454,29.3,81298.21,69.3,0.81497,0.0003,8.20369]
[1778095753490,29.3,81299.36,69.3,0.81534,0.0003,8.19369]
[1778095758707,29.3,81299.53,69.3,0.81541,0.0003,8.19186]
[1778095759531,29.3,81302.43,69.3,0.81627,0.0003,8.16823]
[1778095760538,29.29,81304.17,69.3,0.81679,0.00029,8.15409]
[1778095761567,29.29,81309.3,69.3,0.8183,0.00029,8.11255]
[1778095762552,29.29,81310.87,69.3,0.81876,0.00029,8.09983]
[1778095767587,29.29,81311.5,69.3,0.81894,0.00029,8.09478]
[1778095769601,29.29,81313.04,69.3,0.81939,0.00029,8.08235]
[1778095770608,29.29,81320.02,69.3,0.82143,0.00029,8.02557]
[1778095772622,29.29,81322.32,69.3,0.82226,0.00029,7.99681]
[1778095773629,29.29,81325.34,69.3,0.82314,0.00029,7.97218]
[1778095777657,29.29,81326.68,69.3,0.82354,0.00029,7.96098]
[1778095778664,29.29,81324.32,69.3,0.82286,0.00029,7.98006]
[1778095783699,29.29,81323.91,69.3,0.82276,0.00029,7.98286]
[1778095787728,29.29,81319.04,69.3,0.82137,0.00029,8.02194]
[1778095788735,29.29,81316.43,69.3,0.82061,0.00029,8.04296]
[1778095791756,29.28,81318.6,69.3,0.82126,0.00029,8.02485]
[1778095796792,29.28,81317.95,69.3,0.8211,0.00029,8.02929]
[1778095800824,29.28,81315.64,69.3,0.82045,0.00029,8.04735]
[1778095801956,29.28,81308.97,69.3,0.81851,0.00029,8.1012]
[1778095804854,29.27,81312.05,69.3,0.81944,0.00029,8.07552]
[1778095807875,29.27,81310.5,69.3,0.81901,0.00029,8.08741]
[1778095812910,29.26,81310.52,69.3,0.81906,0.00029,8.08606]
[1778095817945,29.26,81309.94,69.3,0.81893,0.00029,8.08959]
[1778095821973,29.26,81307.37,69.3,0.81821,0.00029,8.10947]
[1778095822980,29.25,81302.76,69.3,0.81686,0.0003,8.14653]
[1778095823987,29.25,81298.25,69.3,0.81552,0.0003,8.18313]
[1778095824994,29.25,81303.56,69.3,0.81709,0.00029,8.14027]
[1778095827008,29.25,81306.05,69.3,0.81783,0.00029,8.11997]
[1778095832045,29.25,81309.68,69.3,0.81906,0.00029,8.08049]
[1778095837080,29.25,81310.36,69.3,0.81926,0.00029,8.07498]
[1778095841108,29.25,81308.36,69.3,0.81871,0.00029,8.09026]
[1778095842115,29.25,81306.46,69.3,0.81816,0.00029,8.1054]
[1778095844129,29.25,81308.11,69.3,0.81866,0.00029,8.09148]
[1778095847150,29.24,81302.51,69.3,0.81704,0.0003,8.13608]
[1778095851178,29.24,81305.05,69.3,0.81783,0.00029,8.11428]
[1778095856213,29.23,81305.15,69.3,0.81791,0.00029,8.11205]
[1778095861248,29.22,81305.84,69.3,0.81817,0.00029,8.10503]
[1778095866283,29.22,81305.53,69.3,0.81813,0.00029,8.10615]
[1778095872325,29.21,81305.6,69.3,0.81819,0.00029,8.10434]
[1778095877361,29.21,81305.57,69.3,0.81823,0.00029,8.10318]
[1778095882396,29.2,81305.6,69.3,0.81829,0.00029,8.10155]
[1778095887431,29.19,81305.26,69.3,0.81824,0.00029,8.10293]
[1778095888438,29.19,81302.29,69.3,0.81738,0.0003,8.12676]
[1778095893326,29.19,81303.09,69.3,0.8178,0.0003,8.10954]
[1778095893957,29.19,81302.98,69.3,0.81778,0.0003,8.11013]
[1778095894006,29.19,81293.03,69.3,0.81484,0.0003,8.19046]
[1778095895066,29.19,81288.99,69.3,0.81364,0.0003,8.223]
[1778095895487,29.19,81286.45,69.3,0.81287,0.0003,8.24354]
[1778095900522,29.18,81286.63,69.3,0.81297,0.0003,8.24103]
[1778095902154,29.18,81286.63,69.3,0.81297,0.0003,8.24103]
[1778095902536,29.18,81280.27,69.3,0.81107,0.0003,8.29198]
[1778095903543,29.18,81277.31,69.3,0.81018,0.0003,8.31566]
[1778095906564,29.17,81276.03,69.3,0.80982,0.0003,8.3251]
[1778095907742,29.17,81276.03,69.3,0.80982,0.0003,8.3251]
[1778095907836,29.17,81283.99,69.3,0.81225,0.0003,8.26022]
[1778095908579,29.17,81287.22,69.3,0.81322,0.0003,8.2341]
[1778095909907,29.17,81287.22,69.3,0.81322,0.0003,8.2341]
[1778095909961,29.17,81287.22,69.3,0.81322,0.0003,8.2341]
[1778095910334,29.17,81287.22,69.3,0.81322,0.0003,8.2341]
[1778095910046,29.17,81288.58,69.3,0.81365,0.0003,8.22266]
[1778095910395,29.17,81288.58,69.3,0.81365,0.0003,8.22266]
[1778095911350,29.17,81288.58,69.3,0.81365,0.0003,8.22266]
[1778095911372,29.17,81291.26,69.3,0.81446,0.0003,8.20077]
[1778095911600,29.17,81296.68,69.3,0.81607,0.0003,8.15684]
[1778095912607,29.17,81300.34,69.3,0.81716,0.0003,8.12698]
[1778095916635,29.17,81303.29,69.3,0.81805,0.0003,8.10271]
[1778095921670,29.16,81304.04,69.3,0.81828,0.0003,8.09641]
[1778095922677,29.16,81302.38,69.3,0.81779,0.0003,8.10987]
[1778095924692,29.16,81300.84,69.3,0.81734,0.0003,8.12227]
[1778095929727,29.16,81299.94,69.3,0.81708,0.0003,8.12927]
[1778095932748,29.16,81302.06,69.3,0.81772,0.0003,8.11185]
[1778095933755,29.16,81303.97,69.3,0.81828,0.0003,8.09628]
[1778095938791,29.16,81302.99,69.3,0.818,0.0003,8.10408]
[1778095942819,29.16,81305.48,69.3,0.81874,0.00029,8.08368]
[1778095947854,29.16,81305.64,69.3,0.81879,0.00029,8.08234]
[1778095949868,29.16,81308.55,69.3,0.81964,0.00029,8.05866]
[1778095955910,29.16,81308.76,69.3,0.81986,0.00029,8.04728]
[1778095958931,29.16,81313.42,69.3,0.82123,0.00029,8.0092]
[1778095960945,29.16,81314.8,69.3,0.82164,0.00029,7.99765]
[1778095965980,29.16,81310.55,69.3,0.82042,0.00029,8.03156]
[1778095971015,29.15,81311.85,69.3,0.82084,0.00029,8.02009]
[1778095976050,29.15,81312.33,69.3,0.82101,0.00029,8.01535]
[1778095982092,29.14,81312.38,69.3,0.82106,0.00029,8.01396]
[1778095986122,29.14,81309.05,69.3,0.8201,0.00029,8.04043]
[1778095987128,29.14,81306.55,69.3,0.81938,0.00029,8.06058]
[1778095990149,29.14,81308.31,69.3,0.81992,0.00029,8.04558]
[1778095995184,29.13,81307.01,69.3,0.81957,0.00029,8.05516]
[1778095997198,29.13,81305.6,69.3,0.81917,0.00029,8.06621]
[1778096002233,29.13,81299.06,69.3,0.81728,0.0003,8.11827]
[1778096003240,29.12,81295.75,69.3,0.8163,0.0003,8.14489]
[1778096008275,29.12,81296.3,69.3,0.81651,0.0003,8.13932]
[1778096015324,29.12,81296.38,69.3,0.81671,0.0003,8.12834]
[1778096015860,29.12,81296.38,69.3,0.81671,0.0003,8.12834]
[1778096015902,29.12,81296.38,69.3,0.81671,0.0003,8.12834]
[1778096016331,29.12,81278.25,69.3,0.81127,0.0003,8.27531]
[1778096016661,29.12,81278.25,69.3,0.81127,0.0003,8.27531]
[1778096016884,29.12,81278.25,69.3,0.81127,0.0003,8.27531]
[1778096017338,29.12,81258.21,69.3,0.80512,0.00031,8.43709]
[1778096018345,29.12,81249.18,69.3,0.80232,0.00031,8.50952]
[1778096019996,29.12,81248.26,69.3,0.80204,0.00031,8.51678]
[1778096021366,29.12,81251.87,69.3,0.80316,0.00031,8.48801]
[1778096022486,29.12,81255.03,69.3,0.80413,0.00031,8.46276]
[1778096028415,29.12,81254.72,69.3,0.80401,0.00031,8.46609]
[1778096033450,29.12,81264.73,69.3,0.80708,0.00031,8.38598]
[1778096034457,29.12,81269.98,69.3,0.80869,0.00031,8.34371]
[1778096035464,29.12,81273.39,69.3,0.80973,0.0003,8.31628]
[1778096039493,29.13,81275.0,69.3,0.8102,0.0003,8.30363]
[1778096040500,29.13,81277.24,69.3,0.81089,0.0003,8.28531]
[1778096045535,29.12,81277.72,69.3,0.81105,0.0003,8.28114]
[1778096046543,29.12,81280.64,69.3,0.81193,0.0003,8.25748]
[1778096049563,29.12,81282.11,69.3,0.81238,0.0003,8.24554]
[1778096050571,29.12,81279.92,69.3,0.81172,0.0003,8.26328]
[1778096052059,29.12,81276.3,69.3,0.81062,0.0003,8.29249]
[1778096055606,29.12,81278.47,69.3,0.81128,0.0003,8.27481]
[1778096060641,29.12,81277.86,69.3,0.81111,0.0003,8.2796]
[1778096065676,29.12,81279.56,69.3,0.81163,0.0003,8.2657]
[1778096069705,29.12,81282.83,69.3,0.81262,0.0003,8.23918]
[1778096070712,29.12,81287.39,69.3,0.81399,0.0003,8.20221]
[1778096075747,29.12,81285.39,69.3,0.81353,0.0003,8.20893]
[1778096079775,29.12,81283.89,69.3,0.81307,0.0003,8.22131]
[1778096085824,29.12,81284.6,69.3,0.81328,0.0003,8.21573]
[1778096087374,29.13,81282.75,69.3,0.81272,0.0003,8.2309]
[1778096092866,29.13,81282.6,69.3,0.81267,0.0003,8.23226]
[1778096097910,29.12,81282.38,69.3,0.81262,0.0003,8.2335]
[1778096099915,29.12,81280.05,69.3,0.81193,0.0003,8.25193]
[1778096100922,29.12,81268.62,69.3,0.80845,0.00031,8.34428]
[1778096101930,29.12,81267.92,69.3,0.80824,0.00031,8.34981]
[1778096104952,29.12,81270.86,69.3,0.80916,0.00031,8.32574]
[1778096106966,29.12,81274.33,69.3,0.81022,0.0003,8.29752]
[1778096107973,29.12,81275.87,69.3,0.81069,0.0003,8.28502]
[1778096113008,29.12,81277.19,69.3,0.81111,0.0003,8.27382]
[1778096118043,29.11,81277.86,69.3,0.81135,0.0003,8.26752]
[1778096120057,29.11,81274.97,69.3,0.81048,0.0003,8.29055]
[1778096122071,29.11,81271.16,69.3,0.80933,0.00031,8.32109]
[1778096127106,29.11,81271.1,69.3,0.80933,0.00031,8.32115]
[1778096132141,29.11,81269.76,69.3,0.80909,0.00031,8.32173]
[1778096137177,29.1,81269.84,69.3,0.80913,0.00031,8.32063]
[1778096138183,29.1,81268.12,69.3,0.80861,0.00031,8.33443]
[1778096140197,29.1,81272.45,69.3,0.80994,0.00031,8.29923]
[1778096141060,29.1,81272.45,69.3,0.80994,0.00031,8.29923]
[1778096141204,29.1,81284.61,69.3,0.81364,0.0003,8.2005]
[1778096142213,29.1,81285.54,69.3,0.81392,0.0003,8.19283]
[1778096144629,29.1,81285.62,69.3,0.81395,0.0003,8.19196]
[1778096145631,29.1,81285.98,69.3,0.81407,0.0003,8.18893]
[1778096146327,29.1,81283.73,69.3,0.81339,0.0003,8.20707]
[1778096152283,29.1,81285.58,69.3,0.81396,0.0003,8.19173]
[1778096157318,29.1,81286.71,69.3,0.81431,0.0003,8.18245]
[1778096162354,29.09,81287.32,69.3,0.8145,0.0003,8.17712]
[1778096167388,29.09,81287.36,69.3,0.81453,0.0003,8.17645]
[1778096175452,29.1,81287.8,69.3,0.81464,0.0003,8.17347]
[1778096179296,29.09,81287.72,69.3,0.81462,0.0003,8.17387]
[1778096180259,29.09,81286.63,69.3,0.8143,0.0003,8.18264]
[1778096182050,29.09,81284.13,69.3,0.81355,0.0003,8.20274]
[1778096182501,29.09,81290.56,69.3,0.81549,0.0003,8.1504]
[1778096183508,29.09,81293.44,69.3,0.81635,0.0003,8.12692]
[1778096184515,29.09,81296.11,69.3,0.81715,0.0003,8.10526]
[1778096189550,29.09,81296.15,69.3,0.81714,0.0003,8.10543]
[1778096192571,29.09,81298.26,69.3,0.81793,0.0003,8.07841]
[1778096197613,29.1,81297.83,69.3,0.8178,0.0003,8.08202]
[1778096199627,29.1,81300.76,69.3,0.81866,0.0003,8.0582]
[1778096203655,29.1,81311.88,69.3,0.82193,0.00029,7.96769]
[1778096204662,29.1,81311.25,69.3,0.82175,0.00029,7.97276]
[1778096209701,29.09,81312.66,69.3,0.82218,0.00029,7.96085]
[1778096214737,29.09,81310.6,69.3,0.82159,0.00029,7.97733]
[1778096219771,29.09,81310.96,69.3,0.82171,0.00029,7.97396]
[1778096225813,29.09,81310.96,69.3,0.82173,0.00029,7.97347]
[1778096229843,29.09,81312.66,69.3,0.82223,0.00029,7.95928]
[1778096234878,29.09,81313.35,69.3,0.82245,0.00029,7.95335]
[1778096239913,29.09,81317.2,69.3,0.82358,0.00029,7.92162]
[1778096240920,29.09,81318.56,69.3,0.82398,0.00029,7.91045]
[1778096245955,29.08,81312.48,69.3,0.82223,0.00029,7.95944]
[1778096246962,29.08,81308.56,69.3,0.82108,0.00029,7.99129]
[1778096248976,29.08,81307.98,69.3,0.82092,0.00029,7.99573]
[1778096251997,29.08,81305.01,69.3,0.82022,0.0003,8.00978]
[1778096257032,29.08,81306.65,69.3,0.82073,0.00029,7.99565]
[1778096262067,29.07,81310.91,69.3,0.822,0.00029,7.96026]
[1778096263074,29.07,81312.73,69.3,0.82254,0.00029,7.9453]
[1778096268109,29.07,81312.16,69.3,0.82238,0.00029,7.94966]
[1778096273144,29.07,81312.75,69.3,0.82257,0.00029,7.94452]
[1778096278179,29.07,81312.03,69.3,0.82237,0.00029,7.9501]
[1778096281204,29.07,81316.39,69.3,0.82365,0.00029,7.91423]
[1778096282214,29.07,81324.24,69.3,0.82594,0.00029,7.84971]
[1778096283221,29.07,81325.92,69.3,0.82643,0.00029,7.83579]
[1778096288256,29.06,81325.86,69.3,0.82643,0.00029,7.83565]
[1778096293291,29.06,81326.16,69.3,0.82654,0.00029,7.83257]
[1778096296312,29.06,81327.66,69.3,0.82699,0.00029,7.8199]
[1778096303361,29.06,81327.82,69.3,0.82706,0.00029,7.8179]
[1778096304368,29.06,81330.62,69.3,0.82787,0.00029,7.79482]
[1778096305606,29.06,81330.62,69.3,0.82787,0.00029,7.79482]
[1778096305697,29.06,81330.62,69.3,0.82787,0.00029,7.79482]
[1778096305734,29.06,81332.44,69.3,0.82839,0.00029,7.77981]
[1778096306042,29.06,81332.44,69.3,0.82839,0.00029,7.77981]
[1778096306613,29.06,81332.44,69.3,0.82839,0.00029,7.77981]
[1778096306646,29.06,81340.84,69.3,0.83079,0.00028,7.71076]
[1778096307391,29.06,81347.11,69.3,0.83256,0.00028,7.65926]
[1778096309405,29.06,81349.12,69.3,0.83312,0.00028,7.64291]
[1778096314440,29.06,81349.31,69.3,0.83332,0.00028,7.63203]
[1778096317461,29.06,81351.62,69.3,0.83396,0.00028,7.6134]
[1778096319475,29.06,81355.46,69.3,0.83502,0.00028,7.58211]
[1778096320587,29.06,81359.67,69.3,0.83619,0.00028,7.54765]
[1778096321489,29.06,81361.03,69.3,0.83656,0.00028,7.5367]
[1778096322497,29.06,81362.54,69.3,0.83697,0.00028,7.52452]
[1778096327531,29.07,81372.58,69.3,0.8397,0.00027,7.44319]
[1778096328538,29.07,81373.53,69.3,0.83995,0.00027,7.4355]
[1778096333573,29.07,81372.79,69.3,0.83973,0.00027,7.44229]
[1778096338608,29.08,81373.23,69.3,0.83983,0.00027,7.43931]
[1778096342500,29.08,81374.43,69.3,0.84015,0.00027,7.42971]
[1778096343748,29.08,81374.2,69.3,0.84007,0.00027,7.43189]
[1778096349300,29.08,81375.46,69.3,0.84039,0.00027,7.42245]
[1778096355734,29.09,81375.05,69.3,0.84024,0.00027,7.42688]
[1778096360770,29.09,81376.17,69.3,0.84052,0.00027,7.41841]
[1778096362784,29.09,81378.34,69.3,0.84111,0.00027,7.40086]
[1778096363791,29.09,81386.24,69.3,0.84324,0.00027,7.33604]
[1778096366812,29.09,81387.89,69.3,0.84366,0.00027,7.32328]
[1778096371847,29.1,81386.21,69.3,0.84332,0.00027,7.32856]
[1778096375296,29.1,81387.07,69.3,0.84354,0.00027,7.32203]
[1778096375364,29.1,81386.94,69.3,0.84349,0.00027,7.32365]
[1778096376537,29.1,81386.94,69.3,0.84349,0.00027,7.32365]
[1778096376566,29.1,81390.18,69.3,0.84436,0.00027,7.29703]
[1778096376882,29.1,81392.13,69.3,0.84488,0.00027,7.28099]
[1778096380200,29.1,81396.57,69.3,0.84606,0.00027,7.24471]
[1778096380910,29.1,81400.71,69.3,0.84716,0.00027,7.21068]
[1778096382924,29.11,81405.01,69.3,0.84829,0.00026,7.17573]
[1778096383931,29.11,81408.13,69.3,0.8491,0.00026,7.15041]
[1778096387959,29.11,81405.39,69.3,0.84836,0.00026,7.17375]
[1778096394462,29.11,81404.77,69.3,0.84817,0.00026,7.17952]
[1778096394478,29.11,81408.55,69.3,0.84915,0.00026,7.14896]
[1778096395807,29.11,81408.55,69.3,0.84915,0.00026,7.14896]
[1778096395858,29.12,81412.95,69.3,0.8503,0.00026,7.11303]
[1778096396019,29.12,81416.08,69.3,0.85112,0.00026,7.08733]
[1778096397233,29.12,81416.08,69.3,0.85112,0.00026,7.08733]
[1778096397692,29.12,81418.73,69.3,0.85179,0.00026,7.06614]
[1778096398118,29.12,81418.73,69.3,0.85179,0.00026,7.06614]
[1778096398357,29.12,81418.73,69.3,0.85179,0.00026,7.06614]
[1778096398571,29.12,81419.55,69.3,0.852,0.00026,7.05942]
[1778096399040,29.12,81423.27,69.3,0.85297,0.00026,7.02889]
[1778096400047,29.12,81426.62,69.3,0.85383,0.00026,7.00143]
[1778096402703,29.12,81425.64,69.3,0.85358,0.00026,7.00953]
[1778096402849,29.12,81425.64,69.3,0.85358,0.00026,7.00953]
[1778096402721,29.12,81420.68,69.3,0.85229,0.00026,7.05041]
[1778096403739,29.12,81420.68,69.3,0.85229,0.00026,7.05041]
[1778096403828,29.12,81411.97,69.3,0.85002,0.00026,7.12194]
[1778096404076,29.12,81407.51,69.3,0.84884,0.00026,7.15857]
[1778096405463,29.12,81406.32,69.3,0.84854,0.00026,7.16816]
[1778096406089,29.12,81400.37,69.3,0.84696,0.00027,7.21704]
[1778096407096,29.12,81397.74,69.3,0.84626,0.00027,7.23852]
[1778096408103,29.12,81396.17,69.3,0.84584,0.00027,7.25154]
[1778096410117,29.12,81398.88,69.3,0.84656,0.00027,7.22941]
[1778096413138,29.12,81397.23,69.3,0.84611,0.00027,7.24322]
[1778096418209,29.12,81397.96,69.3,0.84629,0.00027,7.2376]
[1778096418294,29.12,81399.44,69.3,0.84669,0.00027,7.22552]
[1778096419181,29.12,81401.43,69.3,0.84721,0.00027,7.20926]
[1778096424610,29.12,81401.92,69.3,0.84735,0.00027,7.2051]
[1778096430257,29.12,81400.79,69.3,0.84709,0.00027,7.21308]
[1778096431583,29.12,81398.46,69.3,0.84664,0.00027,7.2221]
[1778096432271,29.12,81396.34,69.3,0.84607,0.00027,7.23961]
[1778096434630,29.12,81397.57,69.3,0.84639,0.00027,7.22957]
[1778096436299,29.12,81399.42,69.3,0.84688,0.00027,7.21462]
[1778096439320,29.12,81400.99,69.3,0.84729,0.00027,7.20204]
[1778096444355,29.12,81399.88,69.3,0.84697,0.00027,7.21174]
[1778096447377,29.12,81397.28,69.3,0.84627,0.00027,7.23338]
[1778096452515,29.12,81397.08,69.3,0.84621,0.00027,7.23531]
[1778096458454,29.12,81396.59,69.3,0.84606,0.00027,7.23976]
[1778096463490,29.13,81395.62,69.3,0.8458,0.00027,7.248]
[1778096468525,29.13,81395.44,69.3,0.84574,0.00027,7.24969]
[1778096473560,29.13,81395.45,69.3,0.84574,0.00027,7.24986]
[1778096479602,29.13,81396.42,69.3,0.84599,0.00027,7.24217]
[1778096485644,29.13,81396.61,69.3,0.84603,0.00027,7.24088]
[1778096490682,29.13,81396.23,69.3,0.84592,0.00027,7.2442]
[1778096495699,29.13,81396.36,69.3,0.84611,0.00027,7.23342]
[1778096503774,29.13,81395.93,69.3,0.84598,0.00027,7.23731]
[1778096508809,29.13,81396.06,69.3,0.84601,0.00027,7.23643]
[1778096516865,29.13,81396.74,69.3,0.84618,0.00027,7.23119]
[1778096521940,29.13,81396.45,69.3,0.8461,0.00027,7.23369]
[1778096522001,29.14,81402.36,69.3,0.84767,0.00027,7.18524]
[1778096523918,29.13,81403.91,69.3,0.84809,0.00026,7.17212]
[1778096524925,29.13,81409.96,69.3,0.84969,0.00026,7.12227]
[1778096528953,29.13,81403.01,69.3,0.84788,0.00026,7.17886]
[1778096529960,29.13,81400.77,69.3,0.84728,0.00027,7.19737]
[1778096531974,29.13,81402.34,69.3,0.84769,0.00027,7.18466]
[1778096537009,29.13,81403.66,69.3,0.84802,0.00026,7.17443]
[1778096542044,29.14,81404.12,69.3,0.84812,0.00026,7.1713]
[1778096551112,29.14,81403.64,69.3,0.84812,0.00026,7.16644]
[1778096553127,29.14,81409.8,69.3,0.84975,0.00026,7.11584]
[1778096554134,29.14,81413.66,69.3,0.85076,0.00026,7.08406]
[1778096555141,29.14,81418.12,69.3,0.85193,0.00026,7.04742]
[1778096556149,29.14,81419.75,69.3,0.85236,0.00026,7.03371]
[1778096558163,29.14,81425.09,69.3,0.85376,0.00026,6.98938]
[1778096559170,29.14,81431.19,69.3,0.85534,0.00026,6.93914]
[1778096561953,29.13,81433.33,69.3,0.8559,0.00026,6.92113]
[1778096562191,29.13,81434.67,69.3,0.85624,0.00026,6.91016]
[1778096567226,29.13,81435.24,69.3,0.8564,0.00025,6.905]
[1778096570247,29.13,81432.27,69.3,0.85564,0.00026,6.92932]
[1778096574116,29.13,81433.12,69.3,0.85585,0.00026,6.9227]
[1778096576291,29.13,81435.79,69.3,0.85654,0.00025,6.90062]
[1778096577298,29.13,81437.75,69.3,0.85704,0.00025,6.88445]
[1778096580319,29.13,81433.05,69.3,0.85585,0.00026,6.92259]
[1778096581326,29.13,81431.8,69.3,0.85554,0.00026,6.93271]
[1778096584404,29.13,81434.98,69.3,0.85636,0.00025,6.90625]
[1778096588090,29.13,81434.96,69.3,0.85636,0.00025,6.90622]
[1778096588331,29.13,81434.63,69.3,0.85628,0.00026,6.90882]
[1778096588623,29.13,81440.87,69.3,0.85787,0.00025,6.85764]
[1778096589382,29.13,81447.75,69.3,0.85961,0.00025,6.80134]
[1778096592403,29.13,81451.75,69.3,0.8606,0.00025,6.76883]
[1778096593410,29.13,81453.05,69.3,0.86092,0.00025,6.7583]
[1778096598445,29.13,81453.28,69.3,0.86096,0.00025,6.75697]
[1778096600740,29.13,81453.95,69.3,0.86113,0.00025,6.75161]
[1778096601605,29.13,81452.79,69.3,0.86084,0.00025,6.7612]
[1778096601677,29.13,81448.12,69.3,0.85966,0.00025,6.79946]
[1778096602716,29.13,81446.19,69.3,0.85918,0.00025,6.81529]
[1778096605736,29.13,81446.11,69.3,0.85916,0.00025,6.81601]
[1778096607003,29.13,81447.66,69.3,0.85954,0.00025,6.8034]
[1778096611536,29.13,81450.02,69.3,0.86029,0.00025,6.77446]
[1778096613550,29.13,81453.0,69.3,0.86103,0.00025,6.75031]
[1778096616571,29.14,81458.19,69.3,0.86231,0.00025,6.70832]
[1778096617578,29.14,81462.65,69.3,0.86341,0.00025,6.67179]
[1778096621444,29.13,81462.2,69.3,0.86331,0.00025,6.67508]
[1778096621483,29.13,81462.2,69.3,0.86331,0.00025,6.67508]
[1778096621606,29.13,81460.56,69.3,0.86291,0.00025,6.68833]
[1778096622481,29.13,81460.56,69.3,0.86291,0.00025,6.68833]
[1778096622613,29.13,81461.46,69.3,0.86314,0.00025,6.68085]
[1778096624121,29.13,81461.46,69.3,0.86314,0.00025,6.68085]
[1778096624124,29.13,81462.84,69.3,0.86348,0.00025,6.66947]
[1778096624627,29.13,81464.47,69.3,0.86389,0.00025,6.65608]
[1778096629663,29.13,81464.31,69.3,0.86386,0.00025,6.65692]
[1778096631677,29.13,81462.56,69.3,0.86344,0.00025,6.67099]
[1778096636712,29.13,81462.14,69.3,0.86335,0.00025,6.67386]
[1778096639733,29.13,81463.9,69.3,0.86379,0.00025,6.65918]
[1778096640740,29.13,81460.08,69.3,0.86285,0.00025,6.69023]
[1778096642754,29.13,81464.36,69.3,0.86392,0.00025,6.65507]
[1778096643761,29.12,81462.44,69.3,0.86345,0.00025,6.67063]
[1778096645775,29.12,81464.53,69.3,0.86397,0.00025,6.65338]
[1778096650810,29.12,81465.72,69.3,0.86427,0.00025,6.64326]
[1778096651817,29.12,81464.48,69.3,0.86397,0.00025,6.65329]
[1778096656852,29.12,81465.14,69.3,0.86415,0.00025,6.64748]
[1778096659873,29.12,81462.74,69.3,0.86356,0.00025,6.66679]
[1778096660880,29.12,81461.03,69.3,0.86314,0.00025,6.68063]
[1778096663901,29.12,81456.5,69.3,0.86203,0.00025,6.71724]
[1778096664625,29.12,81456.5,69.3,0.86203,0.00025,6.71724]
[1778096664908,29.12,81449.45,69.3,0.86028,0.00025,6.77465]
[1778096665915,29.12,81443.17,69.3,0.8587,0.00025,6.8261]
[1778096667929,29.12,81438.47,69.3,0.85751,0.00025,6.86459]
[1778096668936,29.12,81434.08,69.3,0.85638,0.00026,6.9008]
[1778096670950,29.12,81431.67,69.3,0.85575,0.00026,6.92096]
[1778096672964,29.12,81434.27,69.3,0.85657,0.00026,6.89009]
[1778096678002,29.13,81434.96,69.3,0.85671,0.00025,6.88555]
[1778096683038,29.13,81425.82,69.3,0.85437,0.00026,6.96034]
[1778096684045,29.13,81424.45,69.3,0.85401,0.00026,6.97168]
[1778096689080,29.13,81425.46,69.3,0.85426,0.00026,6.96386]
[1778096693108,29.13,81424.08,69.3,0.85389,0.00026,6.97557]
[1778096694115,29.13,81425.47,69.3,0.85425,0.00026,6.96426]
[1778096698143,29.13,81424.14,69.3,0.85389,0.00026,6.97552]
[1778096701164,29.13,81422.29,69.3,0.85341,0.00026,6.99093]
[1778096706199,29.13,81422.01,69.3,0.85333,0.00026,6.99351]
[1778096712241,29.13,81421.83,69.3,0.85327,0.00026,6.99535]
[1778096715267,29.14,81426.55,69.3,0.85448,0.00026,6.95687]
[1778096716272,29.13,81430.72,69.3,0.85556,0.00026,6.92253]
[1778096717279,29.13,81432.05,69.3,0.8559,0.00026,6.91151]
[1778096719920,29.13,81431.73,69.3,0.85582,0.00026,6.91401]
[1778096719982,29.13,81431.73,69.3,0.85582,0.00026,6.91401]
[1778096720300,29.13,81423.8,69.3,0.85379,0.00026,6.97875]
[1778096721307,29.13,81415.59,69.3,0.85166,0.00026,7.04616]
[1778096723321,29.13,81418.91,69.3,0.85252,0.00026,7.01891]
[1778096727349,29.13,81416.49,69.3,0.85189,0.00026,7.03883]
[1778096730370,29.13,81418.29,69.3,0.85236,0.00026,7.02409]
[1778096732384,29.13,81416.75,69.3,0.85212,0.00026,7.0268]
[1778096737419,29.13,81416.15,69.3,0.85196,0.00026,7.03177]
[1778096738426,29.13,81414.05,69.3,0.85141,0.00026,7.049]
[1778096743462,29.13,81413.38,69.3,0.85124,0.00026,7.05443]
[1778096748496,29.13,81417.94,69.3,0.85243,0.00026,7.01692]
[1778096749503,29.13,81420.89,69.3,0.8532,0.00026,6.99275]
[1778096750510,29.13,81423.27,69.3,0.85381,0.00026,6.9733]
[1778096755545,29.13,81423.27,69.3,0.8538,0.00026,6.97375]
[1778096758566,29.13,81425.85,69.3,0.85448,0.00026,6.95205]
[1778096759573,29.13,81430.42,69.3,0.85566,0.00026,6.91444]
[1778096760580,29.13,81432.18,69.3,0.85612,0.00026,6.89991]
[1778096762594,29.13,81428.26,69.3,0.85512,0.00026,6.93183]
[1778096763601,29.13,81425.93,69.3,0.85452,0.00026,6.95078]
[1778096768636,29.13,81426.68,69.3,0.85474,0.00026,6.94392]
[1778096772664,29.13,81428.7,69.3,0.85527,0.00026,6.9268]
[1778096777699,29.12,81427.31,69.3,0.85493,0.00026,6.93761]
[1778096778706,29.12,81428.73,69.3,0.8553,0.00026,6.92585]
[1778096780720,29.12,81421.17,69.3,0.85335,0.00026,6.98787]
[1778096781727,29.12,81417.04,69.3,0.85228,0.00026,7.02182]
[1778096783741,29.12,81418.97,69.3,0.85278,0.00026,7.00605]
[1778096788776,29.12,81419.4,69.3,0.85288,0.00026,7.0028]
[1778096793811,29.13,81418.54,69.3,0.85281,0.00026,7.00018]
[1778096798846,29.13,81418.54,69.3,0.8528,0.00026,7.00043]
[1778096803881,29.13,81418.48,69.3,0.85278,0.00026,7.00119]
[1778096807909,29.13,81419.9,69.3,0.85314,0.00026,6.98974]
[1778096810930,29.13,81413.12,69.3,0.85137,0.00026,7.04555]
[1778096815965,29.13,81411.66,69.3,0.85099,0.00026,7.05742]
[1778096817979,29.13,81409.88,69.3,0.85052,0.00026,7.07197]
[1778096823146,29.13,81408.64,69.3,0.8502,0.00026,7.08199]
[1778096823247,29.13,81405.84,69.3,0.84946,0.00026,7.10515]
[1778096824024,29.13,81402.57,69.3,0.84859,0.00026,7.13221]
[1778096826038,29.13,81404.24,69.3,0.84902,0.00026,7.11886]
[1778096827045,29.13,81410.74,69.3,0.85072,0.00026,7.0657]
[1778096828052,29.13,81416.35,69.3,0.85219,0.00026,7.01962]
[1778096829059,29.13,81417.76,69.3,0.85256,0.00026,7.00808]
[1778096831073,29.13,81419.19,69.3,0.85295,0.00026,6.99584]
[1778096832080,29.13,81420.7,69.3,0.85335,0.00026,6.98322]
[1778096834094,29.13,81422.29,69.3,0.85377,0.00026,6.96975]
[1778096837115,29.12,81423.73,69.3,0.85416,0.00026,6.95736]
[1778096842150,29.12,81430.63,69.3,0.85597,0.00026,6.89989]
[1778096843157,29.12,81433.71,69.3,0.85676,0.00026,6.87455]
[1778096845171,29.12,81435.4,69.3,0.85719,0.00025,6.86058]
[1778096849203,29.12,81431.81,69.3,0.85628,0.00026,6.88979]
[1778096850206,29.12,81428.86,69.3,0.85553,0.00026,6.91388]
[1778096852220,29.12,81420.9,69.3,0.85364,0.00026,6.96923]
[1778096853227,29.12,81419.0,69.3,0.85314,0.00026,6.98491]
[1778096858262,29.12,81418.72,69.3,0.85306,0.00026,6.98756]
[1778096863298,29.12,81418.87,69.3,0.85308,0.00026,6.98666]
[1778096868332,29.12,81419.16,69.3,0.85315,0.00026,6.98462]
[1778096872360,29.12,81422.24,69.3,0.85394,0.00026,6.95966]
[1778096877395,29.13,81424.07,69.3,0.8544,0.00026,6.94514]
[1778096882430,29.13,81426.45,69.3,0.85501,0.00026,6.92567]
[1778096884444,29.13,81428.27,69.3,0.85549,0.00026,6.91046]
[1778096888472,29.12,81424.88,69.3,0.85463,0.00026,6.93771]
[1778096889479,29.12,81423.45,69.3,0.85427,0.00026,6.94927]
[1778096894514,29.12,81422.88,69.3,0.85415,0.00026,6.95304]
[1778096900137,29.12,81423.49,69.3,0.85432,0.00026,6.94762]
[1778096900556,29.12,81420.51,69.3,0.85354,0.00026,6.97228]
[1778096905591,29.12,81420.21,69.3,0.85345,0.00026,6.97515]
[1778096910626,29.12,81423.05,69.3,0.85417,0.00026,6.95224]
[1778096914654,29.12,81422.14,69.3,0.85409,0.00026,6.95014]
[1778096915661,29.12,81419.79,69.3,0.85348,0.00026,6.96952]
[1778096921104,29.13,81419.12,69.3,0.85329,0.00026,6.97542]
[1778096926738,29.13,81420.31,69.3,0.85358,0.00026,6.96614]
[1778096931773,29.13,81420.61,69.3,0.85365,0.00026,6.9641]
[1778096936808,29.13,81419.82,69.3,0.85343,0.00026,6.971]
[1778096937815,29.13,81421.42,69.3,0.85384,0.00026,6.95796]
[1778096938822,29.13,81423.42,69.3,0.85436,0.00026,6.94151]
[1778096940836,29.13,81421.86,69.3,0.85396,0.00026,6.95426]
[1778096942850,29.13,81418.79,69.3,0.85316,0.00026,6.97932]
[1778096946878,29.13,81420.22,69.3,0.85353,0.00026,6.96774]
[1778096949899,29.13,81424.64,69.3,0.85467,0.00026,6.93175]
[1778096954934,29.13,81422.56,69.3,0.85413,0.00026,6.94872]
[1778096958275,29.13,81421.22,69.3,0.85379,0.00026,6.9596]
[1778096963997,29.13,81420.64,69.3,0.85364,0.00026,6.96417]
[1778096969032,29.13,81421.68,69.3,0.8539,0.00026,6.95612]
[1778096974067,29.13,81421.46,69.3,0.85399,0.00026,6.94845]
[1778096975074,29.13,81419.8,69.3,0.85356,0.00026,6.96216]
[1778096981116,29.14,81419.99,69.3,0.85359,0.00026,6.96112]
[1778096985144,29.14,81412.66,69.3,0.85167,0.00026,7.02155]
[1778096986151,29.14,81406.07,69.3,0.84994,0.00026,7.07563]
[1778096987158,29.14,81402.74,69.3,0.84906,0.00026,7.10289]
[1778096992195,29.14,81403.39,69.3,0.84924,0.00026,7.09728]
[1778096997231,29.14,81403.39,69.3,0.84921,0.00026,7.09831]
[1778097000254,29.14,81405.74,69.3,0.84981,0.00026,7.07961]
[1778097001261,29.14,81409.85,69.3,0.85088,0.00026,7.04612]
[1778097002275,29.14,81432.66,69.3,0.85679,0.00026,6.85921]
[1778097003285,29.14,81443.03,69.3,0.85943,0.00025,6.77437]
[1778097004293,29.14,81433.31,69.3,0.85696,0.00026,6.85381]
[1778097005300,29.14,81429.58,69.3,0.85601,0.00026,6.88427]
[1778097006307,29.14,81434.91,69.3,0.85738,0.00025,6.84054]
[1778097007314,29.14,81432.9,69.3,0.85686,0.00026,6.85694]
[1778097008321,29.14,81430.88,69.3,0.85635,0.00026,6.8734]
[1778097009328,29.14,81425.93,69.3,0.85508,0.00026,6.91384]
[1778097010335,29.14,81427.53,69.3,0.8555,0.00026,6.90059]
[1778097011342,29.14,81433.6,69.3,0.85706,0.00026,6.85077]
[1778097013356,29.14,81430.67,69.3,0.85631,0.00026,6.87462]
[1778097017384,29.14,81432.85,69.3,0.85688,0.00026,6.85643]
[1778097019398,29.14,81438.82,69.3,0.8584,0.00025,6.80747]
[1778097021412,29.14,81436.96,69.3,0.85793,0.00025,6.82269]
[1778097026447,29.14,81437.6,69.3,0.8581,0.00025,6.81737]
[1778097030821,29.14,81437.74,69.3,0.85813,0.00025,6.81619]
[1778097034506,29.14,81435.84,69.3,0.85781,0.00025,6.82175]
[1778097038363,29.14,81436.34,69.3,0.85794,0.00025,6.8176]
[1778097039200,29.14,81437.29,69.3,0.85818,0.00025,6.80982]
[1778097039278,29.14,81437.29,69.3,0.85818,0.00025,6.80982]
[1778097039541,29.14,81439.18,69.3,0.85866,0.00025,6.79436]
[1778097040023,29.14,81439.18,69.3,0.85866,0.00025,6.79436]
[1778097040548,29.14,81443.66,69.3,0.8598,0.00025,6.75777]
[1778097041559,29.14,81443.66,69.3,0.8598,0.00025,6.75777]
[1778097041555,29.14,81445.02,69.3,0.86014,0.00025,6.74673]
[1778097042562,29.14,81447.26,69.3,0.8607,0.00025,6.72852]
[1778097043569,29.14,81449.19,69.3,0.86118,0.00025,6.71288]
[1778097048604,29.14,81448.91,69.3,0.86109,0.00025,6.71585]
[1778097052632,29.14,81450.17,69.3,0.86139,0.00025,6.7061]
[1778097055653,29.14,81451.83,69.3,0.86179,0.00025,6.69301]
[1778097060688,29.15,81452.86,69.3,0.86202,0.00025,6.6854]
[1778097061695,29.15,81450.47,69.3,0.86142,0.00025,6.70507]
[1778097062702,29.15,81448.6,69.3,0.86094,0.00025,6.72047]
[1778097063975,29.15,81448.6,69.3,0.86094,0.00025,6.72047]
[1778097064717,29.15,81454.18,69.3,0.86233,0.00025,6.6752]
[1778097066332,29.15,81454.18,69.3,0.86233,0.00025,6.6752]
[1778097066349,29.15,81454.18,69.3,0.86233,0.00025,6.6752]
[1778097066532,29.15,81455.22,69.3,0.86258,0.00025,6.66711]
[1778097067354,29.15,81455.22,69.3,0.86258,0.00025,6.66711]
[1778097067421,29.15,81461.42,69.3,0.86411,0.00025,6.61652]
[1778097067737,29.15,81467.3,69.3,0.86556,0.00024,6.56868]
[1778097070369,29.15,81468.32,69.3,0.86582,0.00024,6.56005]
[1778097070428,29.15,81478.17,69.3,0.86822,0.00024,6.47985]
[1778097070761,29.15,81480.82,69.3,0.86886,0.00024,6.45836]
[1778097072457,29.15,81479.03,69.3,0.86844,0.00024,6.47249]
[1778097073595,29.15,81475.75,69.3,0.86765,0.00024,6.49886]
[1778097076064,29.14,81478.55,69.3,0.86835,0.00024,6.47543]
[1778097077206,29.14,81480.45,69.3,0.86881,0.00024,6.45981]
[1778097079824,29.14,81482.24,69.3,0.86925,0.00024,6.44494]
[1778097082845,29.14,81480.91,69.3,0.86895,0.00024,6.45521]
[1778097084859,29.14,81479.63,69.3,0.86865,0.00024,6.46525]
[1778097088887,29.14,81481.1,69.3,0.86903,0.00024,6.45257]
[1778097090460,29.13,81482.92,69.3,0.86948,0.00024,6.43745]
[1778097091908,29.13,81481.57,69.3,0.86932,0.00024,6.4383]
[1778097094929,29.13,81483.51,69.3,0.8698,0.00024,6.42211]
[1778097100973,29.13,81483.1,69.3,0.86972,0.00024,6.42467]
[1778097106008,29.13,81484.16,69.3,0.87,0.00024,6.41532]
[1778097111043,29.13,81484.62,69.3,0.87012,0.00024,6.41104]
[1778097115071,29.12,81482.25,69.3,0.86957,0.00024,6.42979]
[1778097117085,29.12,81476.1,69.3,0.8681,0.00024,6.47941]
[1778097118419,29.12,81474.12,69.3,0.86762,0.00024,6.49528]
[1778097119100,29.12,81479.77,69.3,0.86899,0.00024,6.44918]
[1778097120107,29.12,81485.63,69.3,0.87041,0.00024,6.40151]
[1778097123128,29.12,81487.0,69.3,0.87074,0.00024,6.39013]
[1778097126467,29.12,81488.8,69.3,0.87118,0.00024,6.37532]
[1778097127156,29.12,81491.97,69.3,0.87193,0.00024,6.34961]
[1778097128242,29.12,81491.97,69.3,0.87193,0.00024,6.34961]
[1778097128289,29.12,81492.47,69.3,0.87205,0.00024,6.34554]
[1778097129170,29.12,81494.39,69.3,0.87251,0.00024,6.33]
[1778097130177,29.12,81496.37,69.3,0.87297,0.00024,6.314]
[1778097131184,29.12,81500.3,69.3,0.8739,0.00023,6.2823]
[1778097134205,29.12,81498.7,69.3,0.87351,0.00024,6.29543]
[1778097136219,29.12,81496.81,69.3,0.87307,0.00024,6.31078]
[1778097137226,29.12,81492.61,69.3,0.87207,0.00024,6.34474]
[1778097138233,29.12,81490.62,69.3,0.8716,0.00024,6.36082]
[1778097139240,29.12,81491.98,69.3,0.87193,0.00024,6.34977]
[1778097144276,29.12,81491.88,69.3,0.87191,0.00024,6.35044]
[1778097149310,29.12,81483.76,69.3,0.86998,0.00024,6.41602]
[1778097150317,29.12,81486.06,69.3,0.87053,0.00024,6.39727]
[1778097151324,29.12,81482.77,69.3,0.86991,0.00024,6.41389]
[1778097153199,29.12,81482.89,69.3,0.86994,0.00024,6.4128]
[1778097153636,29.12,81482.89,69.3,0.86994,0.00024,6.4128]
[1778097153645,29.12,81476.04,69.3,0.86829,0.00024,6.46825]
[1778097154346,29.12,81470.55,69.3,0.86697,0.00024,6.51266]
[1778097155353,29.11,81466.88,69.3,0.86608,0.00024,6.54225]
[1778097156360,29.11,81462.72,69.3,0.86507,0.00025,6.57582]
[1778097158374,29.11,81459.74,69.3,0.86433,0.00025,6.60011]
[1778097159381,29.11,81462.64,69.3,0.86505,0.00025,6.57646]
[1778097160389,29.11,81464.91,69.3,0.8656,0.00025,6.55799]
[1778097165423,29.11,81465.01,69.3,0.86562,0.00025,6.55734]
[1778097167437,29.11,81459.69,69.3,0.86431,0.00025,6.60076]
[1778097168444,29.11,81454.05,69.3,0.86291,0.00025,6.64673]
[1778097169452,29.12,81456.78,69.3,0.86358,0.00025,6.62469]
[1778097170459,29.12,81458.67,69.3,0.86405,0.00025,6.60954]
[1778097175494,29.12,81458.81,69.3,0.86404,0.00025,6.6098]
[1778097180529,29.13,81457.8,69.3,0.86375,0.00025,6.61938]
[1778097185564,29.13,81458.21,69.3,0.86381,0.00025,6.61737]
[1778097189592,29.14,81459.85,69.3,0.86418,0.00025,6.60506]
[1778097190555,29.14,81459.85,69.3,0.86418,0.00025,6.60506]
[1778097190600,29.14,81467.55,69.3,0.86607,0.00024,6.54268]
[1778097190830,29.14,81467.55,69.3,0.86607,0.00024,6.54268]
[1778097191184,29.14,81467.55,69.3,0.86607,0.00024,6.54268]
[1778097191606,29.14,81478.55,69.3,0.86874,0.00024,6.45339]
[1778097191996,29.14,81478.55,69.3,0.86874,0.00024,6.45339]
[1778097192613,29.14,81478.67,69.3,0.86877,0.00024,6.45223]
[1778097193426,29.14,81478.67,69.3,0.86877,0.00024,6.45223]
[1778097196642,29.13,81469.6,69.3,0.86659,0.00024,6.52515]
[1778097200669,29.13,81470.21,69.3,0.86678,0.00024,6.51908]
[1778097204697,29.13,81474.76,69.3,0.86791,0.00024,6.48101]
[1778097205704,29.12,81480.41,69.3,0.86928,0.00024,6.43494]
[1778097209732,29.12,81482.13,69.3,0.86972,0.00024,6.42035]
[1778097214767,29.12,81481.6,69.3,0.86977,0.00024,6.41403]
[1778097219802,29.12,81480.32,69.3,0.86948,0.00024,6.42374]
[1778097224837,29.11,81482.04,69.3,0.86992,0.00024,6.40909]
[1778097226851,29.11,81485.47,69.3,0.87075,0.00024,6.38105]
[1778097228865,29.11,81490.54,69.3,0.87196,0.00024,6.33986]
[1778097233900,29.11,81489.51,69.3,0.87172,0.00024,6.34805]
[1778097235914,29.11,81486.97,69.3,0.87112,0.00024,6.36852]
[1778097236921,29.11,81485.69,69.3,0.87081,0.00024,6.37882]
[1778097241956,29.11,81486.08,69.3,0.87092,0.00024,6.37529]
[1778097246991,29.11,81485.08,69.3,0.87069,0.00024,6.38302]
[1778097247998,29.11,81481.66,69.3,0.86987,0.00024,6.41066]
[1778097251019,29.11,81487.53,69.3,0.87128,0.00024,6.36277]
[1778097253033,29.11,81483.78,69.3,0.87039,0.00024,6.39299]
[1778097254680,29.11,81480.35,69.3,0.86957,0.00024,6.42064]
[1778097256054,29.11,81483.54,69.3,0.87034,0.00024,6.39463]
[1778097257061,29.11,81485.65,69.3,0.87085,0.00024,6.3774]
[1778097258068,29.11,81489.18,69.3,0.8717,0.00024,6.34872]
[1778097261089,29.1,81491.43,69.3,0.87224,0.00024,6.33036]
[1778097266124,29.1,81491.47,69.3,0.87225,0.00024,6.32996]
[1778097271159,29.1,81490.71,69.3,0.87223,0.00024,6.3261]
[1778097276194,29.1,81491.08,69.3,0.87232,0.00024,6.32303]
[1778097281229,29.1,81490.93,69.3,0.87229,0.00024,6.32423]
[1778097282236,29.1,81489.14,69.3,0.87186,0.00024,6.3387]
[1778097287272,29.1,81491.14,69.3,0.87234,0.00024,6.3224]
[1778097290293,29.1,81493.47,69.3,0.87289,0.00024,6.30358]
[1778097294321,29.1,81491.45,69.3,0.87241,0.00024,6.32001]
[1778097296335,29.1,81489.95,69.3,0.87205,0.00024,6.33213]
[1778097300363,29.1,81491.87,69.3,0.87251,0.00024,6.31654]
[1778097303384,29.1,81487.84,69.3,0.87155,0.00024,6.34913]
[1778097304391,29.1,81486.43,69.3,0.87122,0.00024,6.36051]
[1778097306406,29.1,81483.72,69.3,0.87058,0.00024,6.38235]
[1778097307412,29.1,81487.13,69.3,0.87139,0.00024,6.35464]
[1778097310433,29.1,81488.59,69.3,0.87174,0.00024,6.34267]
[1778097313455,29.1,81491.85,69.3,0.87252,0.00024,6.31622]
[1778097315469,29.1,81489.99,69.3,0.87208,0.00024,6.33128]
[1778097321511,29.1,81490.79,69.3,0.87227,0.00024,6.32477]
[1778097322518,29.1,81488.61,69.3,0.87175,0.00024,6.3424]
[1778097324532,29.1,81489.89,69.3,0.87206,0.00024,6.33199]
[1778097330574,29.1,81490.5,69.3,0.8722,0.00024,6.32701]
[1778097332588,29.1,81488.74,69.3,0.87195,0.00024,6.33128]
[1778097336616,29.1,81490.01,69.3,0.87225,0.00024,6.32093]
[1778097338630,29.1,81492.8,69.3,0.87291,0.00024,6.29837]
[1778097339637,29.1,81490.73,69.3,0.87242,0.00024,6.31514]
[1778097340644,29.1,81492.62,69.3,0.87287,0.00024,6.29986]
[1778097345679,29.1,81494.11,69.3,0.87322,0.00024,6.28799]
[1778097350714,29.1,81493.71,69.3,0.87312,0.00024,6.29143]
[1778097357763,29.1,81493.73,69.3,0.87312,0.00024,6.29153]
[1778097358770,29.1,81488.03,69.3,0.87176,0.00024,6.33766]
[1778097359777,29.1,81485.44,69.3,0.87115,0.00024,6.3586]
[1778097360784,29.1,81488.67,69.3,0.87192,0.00024,6.33239]
[1778097365819,29.1,81489.02,69.3,0.872,0.00024,6.32947]
[1778097368840,29.1,81490.45,69.3,0.87234,0.00024,6.31786]
[1778097373876,29.1,81489.08,69.3,0.87202,0.00024,6.32895]
[1778097378911,29.1,81489.8,69.3,0.87219,0.00024,6.32306]
[1778097379919,29.1,81493.09,69.3,0.87297,0.00024,6.29645]
[1778097380926,29.1,81495.99,69.3,0.87365,0.00024,6.27306]
[1778097385961,29.1,81496.48,69.3,0.87376,0.00024,6.26945]
[1778097390996,29.11,81495.96,69.3,0.87363,0.00024,6.27399]
[1778097397038,29.11,81497.0,69.3,0.87402,0.00024,6.25608]
[1778097402073,29.11,81496.12,69.3,0.8738,0.00024,6.2636]
[1778097403080,29.11,81494.38,69.3,0.87339,0.00024,6.27773]
[1778097404087,29.11,81492.97,69.3,0.87306,0.00024,6.28917]
[1778097409122,29.11,81493.36,69.3,0.87314,0.00024,6.28625]
[1778097413150,29.11,81494.85,69.3,0.87349,0.00024,6.27441]
[1778097418185,29.11,81494.16,69.3,0.87332,0.00024,6.28023]
[1778097423220,29.11,81494.39,69.3,0.87337,0.00024,6.2786]
[1778097425234,29.11,81497.06,69.3,0.87399,0.00024,6.25713]
[1778097429262,29.11,81494.86,69.3,0.87347,0.00024,6.27517]
[1778097430269,29.11,81491.53,69.3,0.87268,0.00024,6.30214]
[1778097435304,29.11,81493.51,69.3,0.87314,0.00024,6.28624]
[1778097440339,29.11,81494.15,69.3,0.87329,0.00024,6.28129]
[1778097445374,29.12,81492.79,69.3,0.87296,0.00024,6.29242]
[1778097451416,29.12,81493.25,69.3,0.87323,0.00024,6.27888]
[1778097456451,29.12,81485.2,69.3,0.87131,0.00024,6.34413]
[1778097457458,29.12,81480.49,69.3,0.87018,0.00024,6.38222]
[1778097462493,29.11,81479.73,69.3,0.87002,0.00024,6.38782]
[1778097467169,29.11,81479.54,69.3,0.86999,0.00024,6.38888]
[1778097467528,29.11,81473.2,69.3,0.86846,0.00024,6.4402]
[1778097468535,29.11,81467.82,69.3,0.86715,0.00024,6.48372]
[1778097470549,29.11,81465.99,69.3,0.8667,0.00024,6.49872]
[1778097475584,29.11,81465.71,69.3,0.86664,0.00024,6.50091]
[1778097476591,29.11,81468.13,69.3,0.86724,0.00024,6.48095]
[1778097480619,29.11,81466.73,69.3,0.86693,0.00024,6.4913]
[1778097481626,29.11,81463.26,69.3,0.86607,0.00025,6.51959]
[1778097486661,29.11,81463.63,69.3,0.86613,0.00025,6.51767]
[1778097492704,29.11,81465.71,69.3,0.86663,0.00024,6.50119]
[1778097493711,29.11,81467.95,69.3,0.86716,0.00024,6.48337]
[1778097495811,29.11,81468.48,69.3,0.86729,0.00024,6.47912]
[1778097496733,29.11,81474.62,69.3,0.86879,0.00024,6.42907]
[1778097497430,29.11,81474.62,69.3,0.86879,0.00024,6.42907]
[1778097497740,29.11,81476.31,69.3,0.8692,0.00024,6.41517]
[1778097501768,29.11,81478.28,69.3,0.8697,0.00024,6.39853]
[1778097504789,29.11,81476.42,69.3,0.86926,0.00024,6.41319]
[1778097510831,29.11,81475.56,69.3,0.86909,0.00024,6.41915]
[1778097515866,29.1,81476.74,69.3,0.86956,0.00024,6.39879]
[1778097520901,29.1,81477.01,69.3,0.86964,0.00024,6.39587]
[1778097526943,29.1,81473.16,69.3,0.86874,0.00024,6.42627]
[1778097527950,29.1,81474.51,69.3,0.86907,0.00024,6.41512]
[1778097530971,29.09,81473.06,69.3,0.86873,0.00024,6.42641]
[1778097536006,29.09,81473.76,69.3,0.86893,0.00024,6.4198]
[1778097537013,29.09,81475.21,69.3,0.86929,0.00024,6.40785]
[1778097540507,29.09,81475.57,69.3,0.86939,0.00024,6.40447]
[1778097540592,29.09,81475.57,69.3,0.86939,0.00024,6.40447]
[1778097541041,29.09,81479.01,69.3,0.87022,0.00024,6.3764]
[1778097545069,29.09,81476.55,69.3,0.86964,0.00024,6.39593]
[1778097546076,29.09,81474.57,69.3,0.86917,0.00024,6.41187]
[1778097551112,29.08,81474.07,69.3,0.86907,0.00024,6.41508]
[1778097556147,29.08,81475.21,69.3,0.86937,0.00024,6.40501]
[1778097557154,29.08,81473.36,69.3,0.86893,0.00024,6.41988]
[1778097558161,29.08,81470.19,69.3,0.86816,0.00024,6.44547]
[1778097563196,29.07,81471.99,69.3,0.86863,0.00024,6.42979]
[1778097565210,29.07,81469.33,69.3,0.868,0.00024,6.45103]
[1778097566174,29.07,81469.33,69.3,0.868,0.00024,6.45103]
[1778097566403,29.07,81469.33,69.3,0.868,0.00024,6.45103]
[1778097566653,29.07,81469.33,69.3,0.868,0.00024,6.45103]
[1778097566657,29.07,81466.36,69.3,0.86728,0.00024,6.47474]
[1778097567229,29.07,81466.36,69.3,0.86728,0.00024,6.47474]
[1778097567370,29.07,81466.36,69.3,0.86728,0.00024,6.47474]
[1778097567416,29.07,81457.07,69.3,0.865,0.00025,6.55044]
[1778097568232,29.07,81455.66,69.3,0.86465,0.00025,6.56195]
[1778097569239,29.07,81453.39,69.3,0.86408,0.00025,6.58046]
[1778097570369,29.07,81453.39,69.3,0.86408,0.00025,6.58046]
[1778097573267,29.08,81451.3,69.3,0.8637,0.00025,6.58859]
[1778097575281,29.08,81455.71,69.3,0.86478,0.00025,6.55313]
[1778097580316,29.08,81454.6,69.3,0.86445,0.00025,6.56376]
[1778097583337,29.09,81457.46,69.3,0.86515,0.00025,6.54102]
[1778097584344,29.09,81463.32,69.3,0.86659,0.00025,6.49324]
[1778097585351,29.09,81462.02,69.3,0.86627,0.00025,6.50383]
[1778097587365,29.09,81457.02,69.3,0.86503,0.00025,6.54471]
[1778097588372,29.09,81455.51,69.3,0.86466,0.00025,6.55707]
[1778097589379,29.09,81457.44,69.3,0.86514,0.00025,6.54133]
[1778097590386,29.09,81458.96,69.3,0.86551,0.00025,6.52892]
[1778097591393,29.09,81457.26,69.3,0.86509,0.00025,6.54279]
[1778097596428,29.09,81457.69,69.3,0.8652,0.00025,6.53932]
[1778097601463,29.09,81456.77,69.3,0.86493,0.00025,6.5481]
[1778097602470,29.09,81459.17,69.3,0.86551,0.00025,6.52886]
[1778097603477,29.09,81461.99,69.3,0.8662,0.00025,6.50621]
[1778097604484,29.09,81466.41,69.3,0.86728,0.00024,6.47025]
[1778097605491,29.09,81468.57,69.3,0.86781,0.00024,6.45274]
[1778097606498,29.09,81470.62,69.3,0.86831,0.00024,6.43618]
[1778097611533,29.09,81470.67,69.3,0.86834,0.00024,6.43489]
[1778097613547,29.09,81468.96,69.3,0.86794,0.00024,6.44838]
[1778097614554,29.09,81471.23,69.3,0.8685,0.00024,6.42971]
[1778097619590,29.08,81471.01,69.3,0.86847,0.00024,6.43053]
[1778097624625,29.08,81471.0,69.3,0.8685,0.00024,6.42965]
[1778097629663,29.08,81470.95,69.3,0.86852,0.00024,6.42911]
[1778097634697,29.07,81470.91,69.3,0.8687,0.00024,6.41851]
[1778097639732,29.07,81463.8,69.3,0.86699,0.00025,6.47548]
[1778097640739,29.07,81461.99,69.3,0.86655,0.00025,6.48998]
[1778097645774,29.07,81461.98,69.3,0.86659,0.00025,6.48873]
[1778097650809,29.06,81460.22,69.3,0.86619,0.00025,6.50177]
[1778097653830,29.06,81462.98,69.3,0.86689,0.00025,6.4788]
[1778097655844,29.06,81465.25,69.3,0.86746,0.00024,6.45983]
[1778097660950,29.05,81465.88,69.3,0.86764,0.00024,6.45362]
[1778097665985,29.05,81465.42,69.3,0.86756,0.00024,6.45632]
[1778097669006,29.05,81468.55,69.3,0.86835,0.00024,6.43021]
[1778097670013,29.05,81471.03,69.3,0.86895,0.00024,6.40986]
[1778097671020,29.05,81473.58,69.3,0.86958,0.00024,6.38898]
[1778097673035,29.05,81475.38,69.3,0.87002,0.00024,6.37413]
[1778097674041,29.04,81474.13,69.3,0.86972,0.00024,6.38419]
[1778097676591,29.04,81474.44,69.3,0.8698,0.00024,6.38146]
[1778097676634,29.04,81474.44,69.3,0.8698,0.00024,6.38146]
[1778097676922,29.04,81474.44,69.3,0.8698,0.00024,6.38146]
[1778097677073,29.04,81482.94,69.3,0.87185,0.00024,6.31235]
[1778097677911,29.04,81482.94,69.3,0.87185,0.00024,6.31235]
[1778097678072,29.04,81490.94,69.3,0.87375,0.00024,6.24754]
[1778097678615,29.04,81490.94,69.3,0.87375,0.00024,6.24754]
[1778097682100,29.04,81492.46,69.3,0.8741,0.00024,6.23559]
[1778097687135,29.05,81492.17,69.3,0.87402,0.00024,6.23842]
[1778097692170,29.05,81492.97,69.3,0.87436,0.00024,6.22248]
[1778097692725,29.05,81492.97,69.3,0.87436,0.00024,6.22248]
[1778097693178,29.05,81510.26,69.3,0.87839,0.00023,6.08323]
[1778097694121,29.05,81510.26,69.3,0.87839,0.00023,6.08323]
[1778097694186,29.05,81522.56,69.3,0.88121,0.00023,5.9845]
[1778097695192,29.05,81524.58,69.3,0.88166,0.00023,5.9684]
[1778097696199,29.05,81522.92,69.3,0.88129,0.00023,5.98176]
[1778097697206,29.05,81521.05,69.3,0.88087,0.00023,5.99643]
[1778097702241,29.04,81522.23,69.3,0.88118,0.00023,5.98541]
[1778097703807,29.04,81520.45,69.3,0.88077,0.00023,5.99977]
[1778097704363,29.04,81520.45,69.3,0.88077,0.00023,5.99977]
[1778097704369,29.04,81519.98,69.3,0.88067,0.00023,6.00353]
[1778097710297,29.04,81519.36,69.3,0.88052,0.00023,6.0087]
[1778097715332,29.04,81519.76,69.3,0.88061,0.00023,6.00571]
[1778097717346,29.04,81521.05,69.3,0.8809,0.00023,5.99529]
[1778097721374,29.04,81523.21,69.3,0.88141,0.00023,5.97738]
[1778097724395,29.04,81525.25,69.3,0.88189,0.00023,5.96024]
[1778097725402,29.04,81528.12,69.3,0.88255,0.00023,5.93706]
[1778097726409,29.04,81531.87,69.3,0.8834,0.00022,5.90691]
[1778097732451,29.03,81528.54,69.3,0.88268,0.00023,5.93237]
[1778097734260,29.03,81540.0,69.3,0.88525,0.00022,5.84075]
[1778097734476,29.03,81540.0,69.3,0.88525,0.00022,5.84075]
[1778097734709,29.03,81540.0,69.3,0.88525,0.00022,5.84075]
[1778097735482,29.03,81535.91,69.3,0.88434,0.00022,5.87321]
[1778097736489,29.03,81538.19,69.3,0.88485,0.00022,5.85493]
[1778097738499,29.03,81537.35,69.3,0.88467,0.00022,5.86149]
[1778097744549,29.03,81538.86,69.3,0.88503,0.00022,5.84872]
[1778097749584,29.03,81537.78,69.3,0.8848,0.00022,5.8568]
[1778097750591,29.03,81539.08,69.3,0.88509,0.00022,5.84635]
[1778097754619,29.03,81537.47,69.3,0.88491,0.00022,5.84889]
[1778097759654,29.02,81538.05,69.3,0.88505,0.00022,5.8438]
[1778097764689,29.02,81537.96,69.3,0.88504,0.00022,5.84396]
[1778097766703,29.02,81539.75,69.3,0.88545,0.00022,5.82954]
[1778097769725,29.02,81536.25,69.3,0.88467,0.00022,5.85717]
[1778097771739,29.02,81535.01,69.3,0.8844,0.00022,5.86682]
[1778097773753,29.02,81539.64,69.3,0.88544,0.00022,5.82974]
[1778097778788,29.02,81538.82,69.3,0.88527,0.00022,5.83587]
[1778097783823,29.02,81538.58,69.3,0.88523,0.00022,5.83736]
[1778097789133,29.01,81538.26,69.3,0.88517,0.00022,5.83956]
[1778097789165,29.01,81530.52,69.3,0.88344,0.00022,5.90115]
[1778097790872,29.01,81528.31,69.3,0.88295,0.00022,5.91844]
[1778097795908,29.01,81531.75,69.3,0.88375,0.00022,5.89002]
[1778097796915,29.01,81540.3,69.3,0.88566,0.00022,5.82176]
[1778097801950,29.01,81539.72,69.3,0.88554,0.00022,5.82605]
[1778097803238,29.01,81539.72,69.3,0.88554,0.00022,5.82605]
[1778097804292,29.01,81539.72,69.3,0.88554,0.00022,5.82598]
[1778097803964,29.01,81538.31,69.3,0.88523,0.00022,5.83713]
[1778097804628,29.01,81538.31,69.3,0.88523,0.00022,5.83713]
[1778097804971,29.01,81539.98,69.3,0.8856,0.00022,5.82377]
[1778097806985,29.01,81542.45,69.3,0.88615,0.00022,5.80399]
[1778097810007,29.01,81543.69,69.3,0.88643,0.00022,5.79402]
[1778097815041,29.01,81543.84,69.3,0.88663,0.00022,5.78281]
[1778097820079,29.01,81544.45,69.3,0.88677,0.00022,5.77789]
[1778097825114,29.01,81544.66,69.3,0.88681,0.00022,5.77621]
[1778097830149,29.01,81544.01,69.3,0.88667,0.00022,5.78137]
[1778097834177,29.01,81540.36,69.3,0.88586,0.00022,5.81034]
[1778097836395,29.01,81539.92,69.3,0.88577,0.00022,5.81374]
[1778097836420,29.01,81539.92,69.3,0.88577,0.00022,5.81374]
[1778097837057,29.01,81539.92,69.3,0.88577,0.00022,5.81374]
[1778097837137,29.01,81539.92,69.3,0.88577,0.00022,5.81374]
[1778097837200,29.0,81518.87,69.3,0.88104,0.00023,5.98174]
[1778097837397,29.0,81518.87,69.3,0.88104,0.00023,5.98174]
[1778097838205,29.01,81511.0,69.3,0.87924,0.00023,6.04499]
[1778097839371,29.01,81513.41,69.3,0.87979,0.00023,6.0256]
[1778097840220,29.01,81515.82,69.3,0.88035,0.00023,6.00626]
[1778097840420,29.01,81515.82,69.3,0.88035,0.00023,6.00626]
[1778097841227,29.01,81519.88,69.3,0.88127,0.00023,5.97373]
[1778097842234,29.01,81524.22,69.3,0.88225,0.00023,5.93906]
[1778097847285,29.01,81524.16,69.3,0.88222,0.00023,5.94017]
[1778097852320,29.01,81524.05,69.3,0.88218,0.00023,5.94166]
[1778097855341,29.01,81528.67,69.3,0.88321,0.00022,5.90509]
[1778097856348,29.01,81533.19,69.3,0.88423,0.00022,5.86883]
[1778097857744,29.01,81533.06,69.3,0.88421,0.00022,5.86973]
[1778097857915,29.01,81533.06,69.3,0.88421,0.00022,5.86973]
[1778097858017,29.01,81533.06,69.3,0.88421,0.00022,5.86973]
[1778097858362,29.01,81536.58,69.3,0.88499,0.00022,5.84154]
[1778097858745,29.01,81536.58,69.3,0.88499,0.00022,5.84154]
[1778097859370,29.01,81542.81,69.3,0.88638,0.00022,5.79191]
[1778097860376,29.01,81545.39,69.3,0.88694,0.00022,5.77141]
[1778097860547,29.01,81545.39,69.3,0.88694,0.00022,5.77141]
[1778097861383,29.01,81547.66,69.3,0.88744,0.00022,5.75341]
[1778097862390,29.01,81549.38,69.3,0.88782,0.00022,5.73982]
[1778097865411,29.01,81550.78,69.3,0.88812,0.00022,5.72889]
[1778097866421,29.01,81554.5,69.3,0.88893,0.00022,5.69955]
[1778097867427,29.01,81559.17,69.3,0.88993,0.00022,5.66282]
[1778097868434,29.01,81572.99,69.3,0.89288,0.00021,5.55442]
[1778097869964,29.01,81576.64,69.3,0.89364,0.00021,5.52617]
[1778097871371,29.01,81576.64,69.3,0.89364,0.00021,5.52617]
[1778097871427,29.01,81580.81,69.3,0.89467,0.00021,5.48384]
[1778097873469,29.01,81579.69,69.3,0.89443,0.00021,5.49264]
[1778097878504,29.01,81573.35,69.3,0.89309,0.00021,5.54267]
[1778097880222,29.02,81569.86,69.3,0.89233,0.00021,5.57067]
[1778097881195,29.02,81575.43,69.3,0.8935,0.00021,5.52744]
[1778097881525,29.02,81576.96,69.3,0.89382,0.00021,5.51548]
[1778097882532,29.02,81578.26,69.3,0.89408,0.00021,5.50572]
[1778097883539,29.02,81580.23,69.3,0.89448,0.00021,5.49076]
[1778097885553,29.02,81581.63,69.3,0.89477,0.00021,5.47991]
[1778097886560,29.02,81582.71,69.3,0.895,0.00021,5.47153]
[1778097888624,29.02,81582.99,69.3,0.89507,0.00021,5.46899]
[1778097889210,29.02,81582.99,69.3,0.89507,0.00021,5.46899]
[1778097889305,29.02,81584.34,69.3,0.89536,0.00021,5.45808]
[1778097889581,29.02,81591.27,69.3,0.89679,0.00021,5.40425]
[1778097890588,29.02,81599.26,69.3,0.89843,0.0002,5.34211]
[1778097893787,29.02,81599.83,69.3,0.89856,0.0002,5.33725]
[1778097894629,29.01,81600.56,69.3,0.89872,0.0002,5.33118]
[1778097894985,29.01,81600.56,69.3,0.89872,0.0002,5.33118]
[1778097894998,29.01,81607.65,69.3,0.90015,0.0002,5.27645]
[1778097895623,29.01,81609.22,69.3,0.90047,0.0002,5.26439]
[1778097896620,29.01,81609.22,69.3,0.90047,0.0002,5.26439]
[1778097896630,29.01,81611.17,69.3,0.90086,0.0002,5.24931]
[1778097900696,29.01,81611.28,69.3,0.90089,0.0002,5.24819]
[1778097901665,29.01,81605.45,69.3,0.89973,0.0002,5.29279]
[1778097902672,29.01,81603.39,69.3,0.89931,0.0002,5.30854]
[1778097903679,29.01,81601.33,69.3,0.8989,0.0002,5.32426]
[1778097905693,29.01,81595.5,69.3,0.89772,0.0002,5.3689]
[1778097907306,29.01,81589.03,69.3,0.89641,0.00021,5.41856]
[1778097908715,29.01,81587.27,69.3,0.89605,0.00021,5.43188]
[1778097910728,29.0,81585.76,69.3,0.89576,0.00021,5.4429]
[1778097912742,29.0,81587.31,69.3,0.8961,0.00021,5.4301]
[1778097915763,29.0,81585.86,69.3,0.89583,0.00021,5.44027]
[1778097917777,28.99,81583.17,69.3,0.89529,0.00021,5.46046]
[1778097919752,28.99,81581.94,69.3,0.89506,0.00021,5.46925]
[1778097920029,28.99,81581.94,69.3,0.89506,0.00021,5.46925]
[1778097920049,28.99,81575.02,69.3,0.89361,0.00021,5.52328]
[1778097920809,28.99,81569.12,69.3,0.89236,0.00021,5.56947]
[1778097921811,28.99,81571.29,69.3,0.89282,0.00021,5.55236]
[1778097922818,28.99,81577.88,69.3,0.89422,0.00021,5.50064]
[1778097923743,28.99,81577.88,69.3,0.89422,0.00021,5.50064]
[1778097923825,28.99,81581.62,69.3,0.895,0.00021,5.47132]
[1778097925839,28.99,81576.51,69.3,0.89396,0.00021,5.51031]
[1778097929868,28.98,81574.98,69.3,0.89367,0.00021,5.52087]
[1778097934903,28.98,81576.0,69.3,0.89405,0.00021,5.50302]
[1778097939938,28.98,81575.73,69.3,0.89399,0.00021,5.50507]
[1778097944973,28.98,81575.38,69.3,0.89392,0.00021,5.50771]
[1778097950008,28.98,81575.17,69.3,0.89388,0.00021,5.50928]
[1778097953029,28.99,81573.32,69.3,0.89346,0.00021,5.52487]
[1778097958064,28.99,81573.59,69.3,0.89347,0.00021,5.52455]
[1778097960089,28.99,81573.36,69.3,0.89341,0.00021,5.5267]
[1778097960617,28.99,81573.25,69.3,0.89338,0.00021,5.52792]
[1778097961128,28.99,81573.25,69.3,0.89338,0.00021,5.52792]
[1778097961216,28.99,81573.25,69.3,0.89338,0.00021,5.52792]
[1778097961221,29.0,81567.09,69.3,0.89206,0.00021,5.57654]
[1778097962092,29.0,81563.62,69.3,0.89132,0.00021,5.60408]
[1778097963871,29.0,81564.31,69.3,0.89146,0.00021,5.59889]
[1778097969142,29.0,81563.71,69.3,0.89129,0.00021,5.60504]
[1778097974177,29.01,81567.1,69.3,0.89198,0.00021,5.57959]
[1778097975150,29.01,81567.1,69.3,0.89198,0.00021,5.57959]
[1778097975500,29.01,81567.1,69.3,0.89198,0.00021,5.57959]
[1778097975184,29.01,81568.72,69.3,0.89232,0.00021,5.56715]
[1778097978729,29.01,81568.22,69.3,0.89219,0.00021,5.57194]
[1778097984252,29.02,81567.7,69.3,0.89203,0.00021,5.57772]
[1778097988196,29.02,81568.53,69.3,0.89219,0.00021,5.57205]
[1778097992546,29.02,81568.56,69.3,0.89232,0.00021,5.56312]
[1778097993312,29.02,81558.25,69.3,0.8901,0.00022,5.64471]
[1778097994320,29.03,81552.93,69.3,0.88894,0.00022,5.68683]
[1778097999354,29.03,81551.51,69.3,0.88862,0.00022,5.69856]
[1778098004389,29.03,81551.7,69.3,0.88865,0.00022,5.6975]
[1778098009424,29.03,81551.93,69.3,0.88869,0.00022,5.69611]
[1778098013452,29.03,81557.15,69.3,0.88981,0.00022,5.65531]
[1778098014459,29.03,81560.07,69.3,0.89044,0.00021,5.63246]
[1778098019519,29.03,81559.56,69.3,0.89031,0.00022,5.63717]
[1778098019934,29.03,81559.0,69.3,0.89018,0.00022,5.64176]
[1778098020525,29.03,81559.0,69.3,0.89018,0.00022,5.64176]
[1778098020582,29.04,81560.77,69.3,0.89056,0.00021,5.62801]
[1778098021508,29.04,81564.75,69.3,0.8914,0.00021,5.59693]
[1778098021918,29.04,81564.75,69.3,0.8914,0.00021,5.59693]
[1778098022515,29.04,81570.52,69.3,0.89263,0.00021,5.55195]
[1778098029564,29.04,81570.18,69.3,0.8925,0.00021,5.55672]
[1778098032892,29.05,81570.19,69.3,0.89247,0.00021,5.55754]
[1778098036931,29.05,81571.37,69.3,0.8927,0.00021,5.54923]
[1778098036935,29.05,81586.85,69.3,0.89593,0.00021,5.42893]
[1778098037622,29.05,81599.2,69.3,0.89846,0.0002,5.33341]
[1778098038629,29.05,81602.98,69.3,0.89923,0.0002,5.30446]
[1778098040275,29.05,81604.23,69.3,0.89947,0.0002,5.29528]
[1778098043520,29.05,81604.24,69.3,0.89946,0.0002,5.29542]
[1778098044287,29.06,81605.25,69.3,0.89966,0.0002,5.28788]
[1778098044323,29.06,81602.08,69.3,0.89901,0.0002,5.31269]
[1778098044671,29.06,81599.17,69.3,0.89842,0.0002,5.33511]
[1778098049706,29.06,81597.87,69.3,0.89813,0.0002,5.34591]
[1778098051559,29.06,81597.87,69.3,0.89813,0.0002,5.34591]
[1778098051720,29.06,81595.36,69.3,0.89777,0.0002,5.3558]
[1778098053330,29.06,81595.36,69.3,0.89777,0.0002,5.3558]
[1778098053431,29.06,81592.14,69.3,0.89713,0.00021,5.38008]
[1778098055734,29.06,81592.24,69.3,0.89716,0.00021,5.37899]
[1778098060783,29.05,81591.65,69.3,0.89709,0.00021,5.38162]
[1778098064811,29.05,81584.56,69.3,0.89566,0.00021,5.43531]
[1778098065821,29.05,81582.74,69.3,0.89528,0.00021,5.44946]
[1778098066828,29.05,81581.5,69.3,0.89502,0.00021,5.45909]
[1778098067835,29.05,81584.34,69.3,0.89561,0.00021,5.43697]
[1778098071863,29.05,81577.55,69.3,0.8942,0.00021,5.4898]
[1778098075891,29.05,81574.77,69.3,0.89357,0.00021,5.51312]
[1778098076898,29.05,81577.67,69.3,0.89417,0.00021,5.49087]
[1778098077905,29.05,81579.68,69.3,0.89459,0.00021,5.47509]
[1778098078931,29.05,81579.68,69.3,0.89459,0.00021,5.47509]
[1778098078934,29.05,81582.89,69.3,0.89526,0.00021,5.45003]
[1778098079919,29.05,81585.76,69.3,0.89587,0.00021,5.42726]
[1778098080926,29.05,81584.09,69.3,0.89554,0.00021,5.4398]
[1778098082623,29.05,81584.09,69.3,0.89554,0.00021,5.4398]
[1778098081933,29.05,81585.39,69.3,0.89582,0.00021,5.42931]
[1778098086969,29.04,81586.63,69.3,0.89613,0.00021,5.41766]
[1778098092004,29.03,81585.93,69.3,0.89603,0.00021,5.42116]
[1778098096031,29.03,81580.77,69.3,0.89501,0.00021,5.45933]
[1778098097038,29.03,81579.14,69.3,0.89467,0.00021,5.47206]
[1778098099053,29.03,81580.84,69.3,0.89503,0.00021,5.45885]
[1778098104089,29.03,81580.79,69.3,0.89497,0.00021,5.46098]
[1778098110130,29.03,81580.45,69.3,0.8949,0.00021,5.46373]
[1778098115166,29.04,81576.91,69.3,0.8943,0.00021,5.48201]
[1778098116173,29.04,81574.22,69.3,0.89372,0.00021,5.50338]
[1778098121208,29.04,81574.4,69.3,0.89372,0.00021,5.50375]
[1778098124229,29.05,81571.73,69.3,0.89312,0.00021,5.52565]
[1778098125236,29.05,81569.33,69.3,0.89261,0.00021,5.54473]
[1778098127250,29.05,81573.38,69.3,0.89345,0.00021,5.51366]
[1778098128257,29.05,81576.96,69.3,0.89419,0.00021,5.48606]
[1778098130271,29.05,81575.78,69.3,0.89392,0.00021,5.49601]
[1778098135306,29.05,81576.95,69.3,0.89417,0.00021,5.48686]
[1778098140341,29.06,81579.9,69.3,0.89475,0.00021,5.46529]
[1778098141348,29.06,81582.63,69.3,0.89531,0.00021,5.44447]
[1778098142355,29.06,81584.17,69.3,0.89562,0.00021,5.43296]
[1778098147390,29.07,81584.36,69.3,0.89561,0.00021,5.43334]
[1778098151418,29.07,81585.54,69.3,0.89585,0.00021,5.42416]
[1778098157462,29.07,81585.57,69.3,0.89586,0.00021,5.42396]
[1778098158469,29.07,81585.55,69.3,0.89585,0.00021,5.42412]
[1778098162497,29.07,81584.23,69.3,0.89558,0.00021,5.43439]
[1778098163504,29.07,81582.86,69.3,0.8953,0.00021,5.44502]
[1778098165518,29.07,81584.99,69.3,0.89574,0.00021,5.42842]
[1778098166525,29.07,81586.79,69.3,0.89611,0.00021,5.41445]
[1778098171560,29.07,81585.91,69.3,0.89609,0.00021,5.41155]
[1778098172567,29.07,81590.6,69.3,0.89705,0.00021,5.37525]
[1778098173574,29.07,81596.88,69.3,0.89834,0.0002,5.32683]
[1778098175588,29.07,81598.69,69.3,0.8987,0.0002,5.31318]
[1778098177602,29.07,81597.33,69.3,0.89841,0.0002,5.32398]
[1778098181630,29.07,81593.84,69.3,0.89768,0.0002,5.35151]
[1778098182638,29.07,81591.9,69.3,0.89728,0.00021,5.3666]
[1778098187674,29.07,81591.78,69.3,0.89725,0.00021,5.36795]
[1778098188679,29.07,81583.14,69.3,0.89546,0.00021,5.43497]
[1778098189686,29.07,81578.46,69.3,0.89449,0.00021,5.47133]
[1778098190693,29.07,81572.86,69.3,0.89331,0.00021,5.5149]
[1778098194721,29.08,81575.87,69.3,0.89392,0.00021,5.49229]
[1778098198749,29.08,81574.22,69.3,0.89353,0.00021,5.50661]
[1778098200763,29.08,81571.82,69.3,0.89301,0.00021,5.52603]
[1778098205798,29.09,81571.85,69.3,0.89297,0.00021,5.52737]
[1778098207814,29.09,81570.53,69.3,0.89268,0.00021,5.53831]
[1778098208819,29.09,81566.94,69.3,0.89191,0.00021,5.56668]
[1778098213854,29.1,81567.68,69.3,0.89203,0.00021,5.56221]
[1778098216875,29.1,81566.42,69.3,0.89174,0.00021,5.57286]
[1778098219442,29.1,81566.23,69.3,0.89169,0.00021,5.57459]
[1778098219896,29.1,81562.63,69.3,0.89091,0.00021,5.60328]
[1778098220903,29.1,81559.51,69.3,0.89023,0.00022,5.62796]
[1778098226048,29.11,81559.9,69.3,0.8903,0.00022,5.62558]
[1778098226538,29.11,81559.9,69.3,0.8903,0.00022,5.62558]
[1778098226608,29.11,81559.9,69.3,0.8903,0.00022,5.62558]
[1778098226700,29.11,81561.62,69.3,0.89066,0.00021,5.61245]
[1778098227410,29.11,81561.62,69.3,0.89066,0.00021,5.61245]
[1778098227552,29.11,81561.62,69.3,0.89066,0.00021,5.61245]
[1778098227561,29.11,81566.74,69.3,0.89175,0.00021,5.57259]
[1778098228565,29.11,81566.74,69.3,0.89175,0.00021,5.57259]
[1778098228658,29.11,81570.62,69.3,0.89256,0.00021,5.54255]
[1778098228938,29.11,81570.62,69.3,0.89256,0.00021,5.54255]
[1778098228959,29.11,81572.16,69.3,0.89289,0.00021,5.53053]
[1778098230973,29.11,81573.51,69.3,0.89316,0.00021,5.52062]
[1778098237015,29.12,81573.04,69.3,0.89317,0.00021,5.51642]
[1778098242050,29.12,81573.4,69.3,0.89326,0.00021,5.51297]
[1778098247085,29.11,81573.4,69.3,0.89328,0.00021,5.51235]
[1778098252120,29.11,81573.8,69.3,0.89338,0.00021,5.50862]
[1778098257155,29.11,81573.4,69.3,0.89331,0.00021,5.51116]
[1778098262193,29.11,81573.29,69.3,0.8933,0.00021,5.5113]
[1778098267228,29.1,81573.1,69.3,0.89328,0.00021,5.5122]
[1778098271256,29.1,81568.32,69.3,0.89227,0.00021,5.54951]
[1778098272263,29.11,81565.62,69.3,0.89168,0.00021,5.57093]
[1778098277298,29.11,81565.15,69.3,0.89155,0.00021,5.57587]
[1778098282333,29.11,81565.93,69.3,0.89168,0.00021,5.57099]
[1778098283340,29.12,81570.53,69.3,0.89265,0.00021,5.5353]
[1778098284347,29.12,81575.89,69.3,0.89378,0.00021,5.49382]
[1778098285354,29.12,81577.53,69.3,0.89411,0.00021,5.48143]
[1778098290390,29.12,81577.54,69.3,0.89411,0.00021,5.48145]
[1778098291397,29.12,81576.55,69.3,0.89406,0.00021,5.47923]
[1778098296432,29.12,81576.8,69.3,0.89413,0.00021,5.47695]
[1778098299454,29.12,81579.19,69.3,0.89463,0.00021,5.45815]
[1778098300468,29.12,81584.89,69.3,0.89582,0.00021,5.41388]
[1778098301708,29.12,81593.3,69.3,0.89755,0.0002,5.3489]
[1778098302479,29.12,81598.41,69.3,0.89859,0.0002,5.30967]
[1778098307514,29.12,81597.26,69.3,0.89834,0.0002,5.3194]
[1778098309733,29.12,81597.31,69.3,0.89834,0.0002,5.31917]
[1778098310631,29.12,81596.4,69.3,0.89815,0.0002,5.32633]
[1778098310731,29.12,81596.4,69.3,0.89815,0.0002,5.32633]
[1778098310830,29.12,81600.67,69.3,0.89902,0.0002,5.29365]
[1778098311340,29.12,81600.67,69.3,0.89902,0.0002,5.29365]
[1778098316577,29.12,81599.67,69.3,0.89878,0.0002,5.30253]
[1778098317584,29.13,81593.19,69.3,0.89746,0.0002,5.35259]
[1778098318591,29.13,81590.31,69.3,0.89686,0.00021,5.37492]
[1778098323627,29.13,81590.16,69.3,0.89682,0.00021,5.37641]
[1778098328662,29.13,81590.74,69.3,0.89693,0.00021,5.37226]
[1778098333095,29.13,81590.45,69.3,0.89687,0.00021,5.37477]
[1778098334266,29.13,81590.04,69.3,0.89678,0.00021,5.37799]
[1778098337726,29.13,81591.26,69.3,0.89703,0.00021,5.36877]
[1778098342761,29.13,81591.35,69.3,0.89704,0.00021,5.36843]
[1778098343768,29.13,81589.99,69.3,0.89675,0.00021,5.37899]
[1778098348803,29.13,81589.72,69.3,0.89669,0.00021,5.38132]
[1778098351824,29.13,81585.27,69.3,0.89593,0.00021,5.40604]
[1778098352831,29.13,81581.64,69.3,0.89517,0.00021,5.43417]
[1778098355852,29.13,81586.02,69.3,0.89609,0.00021,5.40016]
[1778098356859,29.13,81589.92,69.3,0.89689,0.00021,5.37003]
[1778098359439,29.13,81590.81,69.3,0.89707,0.00021,5.3633]
[1778098360626,29.13,81590.49,69.3,0.897,0.00021,5.36585]
[1778098360688,29.13,81590.49,69.3,0.897,0.00021,5.36585]
[1778098362007,29.13,81590.51,69.3,0.897,0.00021,5.36583]
[1778098362901,29.13,81593.38,69.3,0.89759,0.0002,5.34377]
[1778098363911,29.13,81596.43,69.3,0.89821,0.0002,5.32039]
[1778098364916,29.13,81598.73,69.3,0.89868,0.0002,5.30265]
[1778098365923,29.13,81599.96,69.3,0.89893,0.0002,5.29317]
[1778098366931,29.13,81601.2,69.3,0.89918,0.0002,5.28364]
[1778098371967,29.13,81601.69,69.3,0.89928,0.0002,5.27991]
[1778098373741,29.13,81600.31,69.3,0.899,0.0002,5.2905]
[1778098373981,29.13,81599.12,69.3,0.89876,0.0002,5.29964]
[1778098374986,29.13,81597.47,69.3,0.89842,0.0002,5.3123]
[1778098380361,29.14,81598.17,69.3,0.89855,0.0002,5.30758]
[1778098384181,29.14,81600.98,69.3,0.8991,0.0002,5.28683]
[1778098387315,29.14,81599.37,69.3,0.89876,0.0002,5.29976]
[1778098393116,29.14,81599.98,69.3,0.89885,0.0002,5.29611]
[1778098397144,29.14,81601.37,69.3,0.89913,0.0002,5.28556]
[1778098400991,29.14,81601.71,69.3,0.8992,0.0002,5.28294]
[1778098403186,29.14,81599.89,69.3,0.89883,0.0002,5.29689]
[1778098405022,29.14,81600.49,69.3,0.89896,0.0002,5.29226]
[1778098407220,29.14,81602.54,69.3,0.89937,0.0002,5.27647]
[1778098408225,29.14,81608.92,69.3,0.90066,0.0002,5.22764]
[1778098409231,29.14,81612.91,69.3,0.90145,0.0002,5.19712]
[1778098411246,29.14,81616.78,69.3,0.90238,0.0002,5.15797]
[1778098416280,29.15,81618.86,69.3,0.90277,0.0002,5.14274]
[1778098417287,29.15,81620.55,69.3,0.9031,0.0002,5.13006]
[1778098418735,29.15,81617.81,69.3,0.90255,0.0002,5.1512]
[1778098419301,29.15,81610.84,69.3,0.90117,0.0002,5.20424]
[1778098420666,29.15,81610.84,69.3,0.90117,0.0002,5.20424]
[1778098420673,29.15,81610.62,69.3,0.90113,0.0002,5.20597]
[1778098424336,29.15,81612.81,69.3,0.90157,0.0002,5.18898]
[1778098426946,29.15,81617.91,69.3,0.90259,0.0002,5.14993]
[1778098427357,29.15,81622.0,69.3,0.90339,0.0002,5.11901]
[1778098428365,29.15,81624.8,69.3,0.90394,0.0002,5.09784]
[1778098430378,29.15,81626.07,69.3,0.90418,0.0002,5.08836]
[1778098431385,29.15,81628.09,69.3,0.90457,0.00019,5.07317]
[1778098432392,29.15,81630.72,69.3,0.90508,0.00019,5.05343]
[1778098434406,29.15,81627.39,69.3,0.90443,0.00019,5.07879]
[1778098436420,29.15,81628.6,69.3,0.90466,0.00019,5.06983]
[1778098437427,29.15,81630.11,69.3,0.90495,0.00019,5.05854]
[1778098438434,29.15,81631.91,69.3,0.9053,0.00019,5.04509]
[1778098440448,29.15,81627.61,69.3,0.90446,0.00019,5.07777]
[1778098442014,29.15,81627.61,69.3,0.90446,0.00019,5.07777]
[1778098441455,29.15,81624.26,69.3,0.9038,0.0002,5.10318]
[1778098443859,29.15,81624.31,69.3,0.90381,0.0002,5.10284]
[1778098443960,29.15,81625.78,69.3,0.90409,0.0002,5.09177]
[1778098444476,29.15,81628.99,69.3,0.90472,0.00019,5.06759]
[1778098446490,29.15,81630.32,69.3,0.90497,0.00019,5.05776]
[1778098447497,29.15,81626.78,69.3,0.90428,0.00019,5.08459]
[1778098448317,29.15,81626.78,69.3,0.90428,0.00019,5.08459]
[1778098448504,29.15,81622.96,69.3,0.90353,0.0002,5.11354]
[1778098449511,29.15,81621.7,69.3,0.90328,0.0002,5.12311]
[1778098451525,29.15,81623.02,69.3,0.90354,0.0002,5.11314]
[1778098456560,29.15,81623.69,69.3,0.90367,0.0002,5.10819]
[1778098462602,29.15,81623.26,69.3,0.90358,0.0002,5.11161]
[1778098467637,29.15,81623.55,69.3,0.90363,0.0002,5.10956]
[1778098469652,29.15,81625.33,69.3,0.90398,0.0002,5.09615]
[1778098472673,29.15,81624.54,69.3,0.90398,0.0002,5.09257]
[1778098474687,29.16,81628.85,69.3,0.90482,0.00019,5.06012]
[1778098478715,29.16,81631.8,69.3,0.90538,0.00019,5.03831]
[1778098479902,29.16,81631.8,69.3,0.90538,0.00019,5.03831]
[1778098479968,29.16,81632.17,69.3,0.90545,0.00019,5.03566]
[1778098481086,29.16,81635.82,69.3,0.90615,0.00019,5.00836]
[1778098481736,29.16,81643.69,69.3,0.90764,0.00019,4.9496]
[1778098482743,29.16,81641.42,69.3,0.90721,0.00019,4.96684]
[1778098484910,29.16,81638.74,69.3,0.90668,0.00019,4.98738]
[1778098485764,29.16,81636.97,69.3,0.90634,0.00019,5.00086]
[1778098490799,29.16,81635.24,69.3,0.90598,0.00019,5.01478]
[1778098491806,29.17,81632.82,69.3,0.90551,0.00019,5.03313]
[1778098492813,29.17,81629.35,69.3,0.90484,0.00019,5.0594]
[1778098493632,29.17,81629.35,69.3,0.90484,0.00019,5.0594]
[1778098493820,29.17,81623.42,69.3,0.90368,0.0002,5.10427]
[1778098498678,29.17,81623.96,69.3,0.90378,0.0002,5.10028]
[1778098500869,29.17,81632.0,69.3,0.90534,0.00019,5.03974]
[1778098501877,29.17,81634.46,69.3,0.90581,0.00019,5.02137]
[1778098506913,29.17,81633.11,69.3,0.90553,0.00019,5.0323]
[1778098511948,29.17,81633.64,69.3,0.90562,0.00019,5.02903]
[1778098513962,29.17,81638.65,69.3,0.90657,0.00019,4.99173]
[1778098514969,29.17,81639.85,69.3,0.9068,0.00019,4.98294]
[1778098520008,29.18,81639.37,69.3,0.90668,0.00019,4.98762]
[1778098525040,29.18,81638.77,69.3,0.90654,0.00019,4.99316]
[1778098528061,29.18,81645.59,69.3,0.90782,0.00019,4.94277]
[1778098529068,29.18,81652.31,69.3,0.90908,0.00019,4.89304]
[1778098534104,29.19,81653.67,69.3,0.90944,0.00019,4.87513]
[1778098534820,29.19,81653.67,69.3,0.90944,0.00019,4.87513]
[1778098536119,29.19,81659.43,69.3,0.9105,0.00019,4.83327]
[1778098537126,29.19,81663.24,69.3,0.91119,0.00018,4.80561]
[1778098540147,29.2,81664.45,69.3,0.91138,0.00018,4.79817]
[1778098542165,29.2,81663.36,69.3,0.91115,0.00018,4.80719]
[1778098547541,29.21,81663.31,69.3,0.91109,0.00018,4.80949]
[1778098548070,29.21,81663.31,69.3,0.91109,0.00018,4.80949]
[1778098548204,29.21,81658.49,69.3,0.91018,0.00019,4.84601]
[1778098549211,29.21,81655.93,69.3,0.90969,0.00019,4.86536]
[1778098553239,29.22,81654.3,69.3,0.90935,0.00019,4.87901]
[1778098554246,29.22,81651.12,69.3,0.90874,0.00019,4.90297]
[1778098556260,29.22,81652.23,69.3,0.90893,0.00019,4.89539]
[1778098558201,29.22,81651.84,69.3,0.90885,0.00019,4.89863]
[1778098558274,29.22,81648.31,69.3,0.90818,0.00019,4.9252]
[1778098559592,29.23,81636.5,69.3,0.90592,0.00019,5.01384]
[1778098560288,29.23,81632.98,69.3,0.90524,0.00019,5.04025]
[1778098563309,29.23,81634.42,69.3,0.90551,0.00019,5.0298]
[1778098570358,29.23,81633.78,69.3,0.90536,0.00019,5.03553]
[1778098574386,29.23,81633.82,69.3,0.90536,0.00019,5.03574]
[1778098578744,29.23,81633.94,69.3,0.90537,0.00019,5.03522]
[1778098581751,29.23,81633.89,69.3,0.90535,0.00019,5.03597]
[1778098584456,29.24,81632.11,69.3,0.90499,0.00019,5.04981]
[1778098588593,29.24,81633.39,69.3,0.90523,0.00019,5.0407]
[1778098590498,29.24,81634.88,69.3,0.90551,0.00019,5.02964]
[1778098595533,29.24,81635.02,69.3,0.90568,0.00019,5.01959]
[1778098596540,29.24,81639.37,69.3,0.90651,0.00019,4.9873]
[1778098598764,29.24,81639.6,69.3,0.90654,0.00019,4.98577]
[1778098600015,29.24,81639.42,69.3,0.90651,0.00019,4.98731]
[1778098605603,29.25,81640.16,69.3,0.90661,0.00019,4.98314]
[1778098610697,29.25,81640.33,69.3,0.90663,0.00019,4.98265]
[1778098610769,29.25,81648.35,69.3,0.90814,0.00019,4.92308]
[1778098616681,29.26,81650.38,69.3,0.90848,0.00019,4.90975]
[1778098617688,29.26,81655.98,69.3,0.90952,0.00019,4.86858]
[1778098618695,29.26,81657.04,69.3,0.90971,0.00019,4.86112]
[1778098621718,29.26,81655.63,69.3,0.90942,0.00019,4.87269]
[1778098622725,29.26,81653.01,69.3,0.90892,0.00019,4.89246]
[1778098624740,29.27,81654.5,69.3,0.90918,0.00019,4.8821]
[1778098629775,29.27,81654.97,69.3,0.90923,0.00019,4.88041]
[1778098633450,29.28,81655.77,69.3,0.90935,0.00019,4.87556]
[1778098633767,29.28,81655.77,69.3,0.90935,0.00019,4.87556]
[1778098634810,29.28,81651.3,69.3,0.90849,0.00019,4.90937]
[1778098636625,29.28,81651.5,69.3,0.90852,0.00019,4.90819]
[1778098636667,29.28,81651.5,69.3,0.90852,0.00019,4.90819]
[1778098641859,29.29,81651.88,69.3,0.90855,0.00019,4.90721]
[1778098647017,29.29,81651.86,69.3,0.90851,0.00019,4.90857]
[1778098648087,29.29,81652.01,69.3,0.90853,0.00019,4.90776]
[1778098648096,29.29,81649.94,69.3,0.90814,0.00019,4.92341]
[1778098650922,29.3,81651.19,69.3,0.90835,0.00019,4.91497]
[1778098653857,29.3,81651.28,69.3,0.90851,0.00019,4.90525]
[1778098654949,29.3,81651.88,69.3,0.90861,0.00019,4.9011]
[1778098654952,29.3,81656.39,69.3,0.90945,0.00019,4.86805]
[1778098655960,29.3,81661.08,69.3,0.91031,0.00019,4.83382]
[1778098658981,29.3,81662.26,69.3,0.9105,0.00018,4.82636]
[1778098663823,29.31,81662.91,69.3,0.91058,0.00018,4.82327]
[1778098664016,29.31,81664.11,69.3,0.91079,0.00018,4.81487]
[1778098667127,29.31,81664.39,69.3,0.91082,0.00018,4.8137]
[1778098670059,29.32,81662.67,69.3,0.91046,0.00018,4.82813]
[1778098672072,29.32,81664.2,69.3,0.91072,0.00018,4.81774]
[1778098673722,29.33,81664.69,69.3,0.9108,0.00018,4.81458]
[1778098679209,29.33,81664.2,69.3,0.91065,0.00018,4.82036]
[1778098685163,29.34,81664.79,69.3,0.91069,0.00018,4.81906]
[1778098688184,29.35,81666.53,69.3,0.91097,0.00018,4.80761]
[1778098690399,29.35,81666.22,69.3,0.9109,0.00018,4.81079]
[1778098690453,29.35,81666.22,69.3,0.9109,0.00018,4.81079]
[1778098690548,29.35,81666.22,69.3,0.9109,0.00018,4.81079]
[1778098691205,29.35,81668.17,69.3,0.91124,0.00018,4.79694]
[1778098693847,29.36,81667.54,69.3,0.9111,0.00018,4.8025]
[1778098694227,29.36,81670.62,69.3,0.91166,0.00018,4.78041]
[1778098695233,29.36,81673.39,69.3,0.91215,0.00018,4.76067]
[1778098696240,29.36,81667.08,69.3,0.91098,0.00018,4.80735]
[1778098697247,29.36,81662.77,69.3,0.91018,0.00019,4.83944]
[1778098697761,29.36,81662.77,69.3,0.91018,0.00019,4.83944]
[1778098698254,29.36,81657.55,69.3,0.9092,0.00019,4.87828]
[1778098699261,29.36,81655.54,69.3,0.90881,0.00019,4.89346]
[1778098704296,29.37,81655.47,69.3,0.90876,0.00019,4.89558]
[1778098709331,29.37,81656.01,69.3,0.90882,0.00019,4.89315]
[1778098712352,29.38,81660.53,69.3,0.90979,0.00019,4.85115]
[1778098713751,29.38,81660.53,69.3,0.90979,0.00019,4.85115]
[1778098715673,29.38,81660.07,69.3,0.90969,0.00019,4.85528]
[1778098718394,29.39,81661.73,69.3,0.90996,0.00019,4.84455]
[1778098723429,29.39,81661.25,69.3,0.90982,0.00019,4.84995]
[1778098727457,29.4,81664.37,69.3,0.91037,0.00018,4.82851]
[1778098728464,29.4,81665.58,69.3,0.91058,0.00018,4.82003]
[1778098733500,29.41,81664.62,69.3,0.91035,0.00018,4.82913]
[1778098735362,29.41,81664.62,69.3,0.91035,0.00018,4.82913]
[1778098737529,29.41,81663.01,69.3,0.91001,0.00019,4.84253]
[1778098742564,29.42,81662.16,69.3,0.90981,0.00019,4.85067]
[1778098748607,29.42,81658.75,69.3,0.90912,0.00019,4.87795]
[1778098749613,29.43,81655.61,69.3,0.90852,0.00019,4.90145]
[1778098754619,29.43,81655.0,69.3,0.90838,0.00019,4.90711]
[1778098754654,29.43,81650.01,69.3,0.90743,0.00019,4.94428]
[1778098755713,29.43,81641.61,69.3,0.90583,0.00019,5.00693]
[1778098756668,29.43,81639.69,69.3,0.90546,0.00019,5.02145]
[1778098758682,29.43,81639.71,69.3,0.90545,0.00019,5.02152]
[1778098763720,29.44,81638.96,69.3,0.9053,0.00019,5.02767]
[1778098768755,29.44,81639.06,69.3,0.9053,0.00019,5.02734]
[1778098771251,29.44,81638.89,69.3,0.90527,0.00019,5.02869]
[1778098771351,29.44,81638.81,69.3,0.90541,0.00019,5.01965]
[1778098772338,29.44,81638.81,69.3,0.90541,0.00019,5.01965]
[1778098772783,29.44,81635.98,69.3,0.90486,0.00019,5.04093]
[1778098774797,29.44,81640.09,69.3,0.90565,0.00019,5.01039]
[1778098778796,29.44,81640.58,69.3,0.90573,0.00019,5.00708]
[1778098782482,29.44,81641.1,69.3,0.90582,0.00019,5.00366]
[1778098783579,29.44,81641.11,69.3,0.90582,0.00019,5.0037]
[1778098788662,29.44,81641.14,69.3,0.90581,0.00019,5.00407]
[1778098795944,29.45,81641.02,69.3,0.90576,0.00019,5.00591]
[1778098800979,29.45,81640.56,69.3,0.90566,0.00019,5.00992]
[1778098806014,29.45,81640.87,69.3,0.9057,0.00019,5.00818]
[1778098809036,29.45,81643.02,69.3,0.90611,0.00019,4.99252]
[1778098809565,29.45,81643.02,69.3,0.90611,0.00019,4.99252]
[1778098810043,29.45,81654.41,69.3,0.90826,0.00019,4.9083]
[1778098811050,29.45,81656.18,69.3,0.90859,0.00019,4.89552]
[1778098816085,29.46,81655.89,69.3,0.9085,0.00019,4.89907]
[1778098818755,29.46,81655.84,69.3,0.90848,0.00019,4.89972]
[1778098821884,29.46,81655.84,69.3,0.90846,0.00019,4.90028]
[1778098822036,29.46,81655.84,69.3,0.90846,0.00019,4.90028]
[1778098822128,29.46,81652.97,69.3,0.9079,0.00019,4.92229]
[1778098823135,29.46,81650.21,69.3,0.90738,0.00019,4.94293]
[1778098828170,29.47,81650.19,69.3,0.90735,0.00019,4.94416]
[1778098828851,29.47,81650.19,69.3,0.90735,0.00019,4.94416]
[1778098831169,29.47,81650.74,69.3,0.90744,0.00019,4.94051]
[1778098834215,29.47,81652.88,69.3,0.90798,0.00019,4.91591]
[1778098836229,29.47,81655.51,69.3,0.90846,0.00019,4.897]
[1778098838243,29.48,81654.14,69.3,0.90819,0.00019,4.90763]
[1778098843278,29.48,81653.27,69.3,0.90799,0.00019,4.9153]
[1778098843771,29.48,81653.27,69.3,0.90799,0.00019,4.9153]
[1778098849320,29.49,81651.5,69.3,0.90762,0.00019,4.92979]
[1778098850405,29.49,81651.5,69.3,0.90762,0.00019,4.92979]
[1778098850327,29.49,81649.41,69.3,0.90722,0.00019,4.94546]
[1778098851334,29.49,81651.5,69.3,0.90761,0.00019,4.9302]
[1778098852341,29.49,81652.7,69.3,0.90783,0.00019,4.92156]
[1778098853109,29.49,81652.7,69.3,0.90783,0.00019,4.92156]
[1778098853350,29.49,81654.35,69.3,0.90814,0.00019,4.90962]
[1778098854356,29.49,81655.58,69.3,0.90836,0.00019,4.9008]
[1778098857377,29.49,81656.66,69.3,0.90854,0.00019,4.89365]
[1778098862412,29.5,81657.36,69.3,0.90864,0.00019,4.88986]
[1778098867449,29.5,81657.22,69.3,0.90858,0.00019,4.89227]
[1778098869463,29.5,81655.98,69.3,0.90833,0.00019,4.90193]
[1778098870750,29.5,81655.51,69.3,0.90824,0.00019,4.90565]
[1778098871477,29.5,81652.04,69.3,0.90758,0.00019,4.9315]
[1778098872484,29.51,81645.09,69.3,0.90626,0.00019,4.98313]
[1778098873491,29.51,81639.24,69.3,0.90514,0.00019,5.02673]
[1778098874498,29.51,81637.7,69.3,0.90484,0.00019,5.03826]
[1778098879535,29.51,81629.47,69.3,0.90324,0.0002,5.09996]
[1778098880541,29.51,81627.79,69.3,0.90291,0.0002,5.1125]
[1778098882555,29.51,81624.33,69.3,0.90223,0.0002,5.13833]
[1778098883734,29.51,81624.33,69.3,0.90223,0.0002,5.13833]
[1778098884268,29.51,81617.32,69.3,0.90086,0.0002,5.1908]
[1778098884729,29.51,81617.32,69.3,0.90086,0.0002,5.1908]
[1778098885091,29.5,81613.32,69.3,0.90007,0.0002,5.22078]
[1778098886488,29.5,81611.09,69.3,0.89963,0.0002,5.2374]
[1778098887026,29.5,81611.09,69.3,0.89963,0.0002,5.2374]
[1778098892259,29.5,81610.71,69.3,0.89958,0.0002,5.23927]
[1778098892307,29.5,81609.8,69.3,0.89957,0.0002,5.23582]
[1778098893120,29.5,81609.8,69.3,0.89957,0.0002,5.23582]
[1778098893221,29.5,81603.95,69.3,0.8984,0.0002,5.27986]
[1778098893632,29.5,81602.27,69.3,0.89806,0.0002,5.29263]
[1778098896653,29.49,81599.67,69.3,0.89755,0.0002,5.3114]
[1778098900681,29.49,81596.29,69.3,0.8969,0.0002,5.33573]
[1778098901688,29.49,81593.76,69.3,0.89638,0.00021,5.35505]
[1778098903702,29.49,81592.02,69.3,0.89603,0.00021,5.3683]
[1778098904709,29.49,81590.54,69.3,0.89572,0.00021,5.37958]
[1778098906723,29.49,81583.81,69.3,0.89433,0.00021,5.43104]
[1778098908509,29.49,81583.81,69.3,0.89433,0.00021,5.43104]
[1778098909496,29.49,81583.23,69.3,0.89422,0.00021,5.43522]
[1778098909744,29.49,81581.49,69.3,0.89384,0.00021,5.44892]
[1778098910751,29.49,81574.34,69.3,0.89233,0.00021,5.50429]
[1778098911758,29.49,81578.83,69.3,0.89327,0.00021,5.47001]
[1778098916793,29.5,81579.21,69.3,0.89331,0.00021,5.46841]
[1778098921828,29.5,81579.63,69.3,0.89336,0.00021,5.46656]
[1778098926863,29.51,81579.78,69.3,0.89336,0.00021,5.46685]
[1778098931898,29.51,81580.47,69.3,0.89346,0.00021,5.46297]
[1778098936939,29.52,81577.43,69.3,0.89278,0.00021,5.48808]
[1778098938953,29.52,81580.77,69.3,0.89346,0.00021,5.4629]
[1778098939961,29.52,81583.53,69.3,0.89403,0.00021,5.442]
[1778098944996,29.52,81582.79,69.3,0.89384,0.00021,5.44927]
[1778098946929,29.53,81582.44,69.3,0.89375,0.00021,5.45227]
[1778098952045,29.53,81582.36,69.3,0.89385,0.00021,5.44479]
[1778098953052,29.53,81580.7,69.3,0.8935,0.00021,5.45785]
[1778098958087,29.54,81581.47,69.3,0.89362,0.00021,5.45339]
[1778098963122,29.54,81581.58,69.3,0.8936,0.00021,5.45407]
[1778098968158,29.55,81582.01,69.3,0.89365,0.00021,5.45229]
[1778098973193,29.55,81582.15,69.3,0.89364,0.00021,5.45272]
[1778098978228,29.56,81586.59,69.3,0.89452,0.00021,5.42021]
[1778098984270,29.57,81589.53,69.3,0.89508,0.00021,5.39956]
[1778098985277,29.57,81591.94,69.3,0.89558,0.00021,5.3813]
[1778098990312,29.57,81591.31,69.3,0.89542,0.00021,5.38701]
[1778098996551,29.57,81591.81,69.3,0.8955,0.00021,5.38403]
[1778099002396,29.58,81591.3,69.3,0.89534,0.00021,5.39018]
[1778099004410,29.58,81595.91,69.3,0.89627,0.00021,5.3554]
[1778099005417,29.58,81598.86,69.3,0.89689,0.0002,5.3327]
[1778099006639,29.58,81598.86,69.3,0.89689,0.0002,5.3327]
[1778099006846,29.58,81599.04,69.3,0.89693,0.0002,5.33111]
[1778099007433,29.58,81599.04,69.3,0.89693,0.0002,5.33111]
[1778099007654,29.58,81599.04,69.3,0.89693,0.0002,5.33111]
[1778099007521,29.58,81609.29,69.3,0.89901,0.0002,5.25314]
[1778099007749,29.58,81609.29,69.3,0.89901,0.0002,5.25314]
[1778099007766,29.58,81609.29,69.3,0.89901,0.0002,5.25314]
[1778099008438,29.58,81621.91,69.3,0.90153,0.0002,5.15779]
[1778099009445,29.58,81623.28,69.3,0.90181,0.0002,5.14738]
[1778099013778,29.58,81623.17,69.3,0.90195,0.0002,5.13798]
[1778099017501,29.58,81624.31,69.3,0.90219,0.0002,5.12905]
[1778099022536,29.57,81623.94,69.3,0.90213,0.0002,5.13139]
[1778099025696,29.57,81623.92,69.3,0.90213,0.0002,5.13128]
[1778099030592,29.57,81625.62,69.3,0.90247,0.0002,5.11815]
[1778099031599,29.57,81626.91,69.3,0.90273,0.0002,5.10843]
[1778099032606,29.57,81629.34,69.3,0.90321,0.0002,5.09021]
[1778099033782,29.57,81630.43,69.3,0.90342,0.00019,5.08205]
[1778099035627,29.57,81631.72,69.3,0.90367,0.00019,5.0724]
[1778099037857,29.57,81631.88,69.3,0.9037,0.00019,5.07121]
[1778099041669,29.57,81626.47,69.3,0.90264,0.0002,5.11165]
[1778099043683,29.57,81625.24,69.3,0.90241,0.0002,5.12074]
[1778099048719,29.57,81625.12,69.3,0.90239,0.0002,5.12129]
[1778099053799,29.57,81625.68,69.3,0.90251,0.0002,5.11681]
[1778099055999,29.57,81626.05,69.3,0.90259,0.0002,5.11391]
[1778099061811,29.57,81625.49,69.3,0.90249,0.0002,5.11767]
[1778099067853,29.57,81625.34,69.3,0.90247,0.0002,5.11838]
[1778099072888,29.56,81627.01,69.3,0.90296,0.0002,5.09576]
[1778099073789,29.56,81627.01,69.3,0.90296,0.0002,5.09576]
[1778099074303,29.56,81627.01,69.3,0.90296,0.0002,5.09576]
[1778099080944,29.56,81626.62,69.3,0.9029,0.0002,5.09834]
[1778099083965,29.56,81627.76,69.3,0.90312,0.0002,5.08968]
[1778099091014,29.56,81627.95,69.3,0.90316,0.0002,5.08803]
[1778099096049,29.56,81627.13,69.3,0.90301,0.0002,5.09398]
[1778099103098,29.56,81627.6,69.3,0.90311,0.0002,5.09014]
[1778099107126,29.56,81631.81,69.3,0.90393,0.00019,5.05858]
[1778099108133,29.56,81637.3,69.3,0.90499,0.00019,5.01772]
[1778099108797,29.56,81637.3,69.3,0.90499,0.00019,5.01772]
[1778099110809,29.56,81636.87,69.3,0.90491,0.00019,5.02108]
[1778099113168,29.56,81633.91,69.3,0.90433,0.00019,5.04333]
[1778099119211,29.56,81633.66,69.3,0.90428,0.00019,5.04542]
[1778099124246,29.56,81634.21,69.3,0.90438,0.00019,5.04151]
[1778099125253,29.56,81635.94,69.3,0.90471,0.00019,5.02868]
[1778099130289,29.56,81635.92,69.3,0.9047,0.00019,5.02914]
[1778099131631,29.56,81648.59,69.3,0.90728,0.00019,4.92561]
[1778099132303,29.56,81653.57,69.3,0.90821,0.00019,4.88915]
[1778099135324,29.57,81654.62,69.3,0.90839,0.00019,4.88227]
[1778099140359,29.57,81655.31,69.3,0.90848,0.00019,4.87859]
[1778099141366,29.57,81657.3,69.3,0.90885,0.00019,4.86428]
[1778099143791,29.57,81657.97,69.3,0.90896,0.00019,4.85968]
[1778099143380,29.58,81655.23,69.3,0.90844,0.00019,4.88009]
[1778099147288,29.58,81655.26,69.3,0.90844,0.00019,4.88016]
[1778099152596,29.58,81654.42,69.3,0.90823,0.00019,4.88832]
[1778099154457,29.59,81652.33,69.3,0.90782,0.00019,4.9045]
[1778099158767,29.59,81652.3,69.3,0.9078,0.00019,4.90521]
[1778099159440,29.59,81652.3,69.3,0.90779,0.00019,4.9057]
[1778099165534,29.6,81652.12,69.3,0.90771,0.00019,4.9087]
[1778099166541,29.6,81653.6,69.3,0.90798,0.00019,4.89806]
[1778099171577,29.6,81653.85,69.3,0.908,0.00019,4.89749]
[1778099174598,29.6,81652.38,69.3,0.9077,0.00019,4.90906]
[1778099178808,29.6,81652.67,69.3,0.90775,0.00019,4.90716]
[1778099183732,29.61,81652.67,69.3,0.90772,0.00019,4.90858]
[1778099184668,29.61,81653.97,69.3,0.90794,0.00019,4.89973]
[1778099185782,29.61,81653.97,69.3,0.90794,0.00019,4.89973]
[1778099185791,29.61,81653.97,69.3,0.90794,0.00019,4.89973]
[1778099186447,29.61,81653.97,69.3,0.90794,0.00019,4.89973]
[1778099186535,29.61,81653.97,69.3,0.90794,0.00019,4.89973]
[1778099186682,29.61,81668.44,69.3,0.91063,0.00018,4.79417]
[1778099187089,29.61,81668.44,69.3,0.91063,0.00018,4.79417]
[1778099187336,29.61,81668.44,69.3,0.91063,0.00018,4.79417]
[1778099187689,29.61,81670.38,69.3,0.91099,0.00018,4.77993]
[1778099189789,29.61,81669.91,69.3,0.91091,0.00018,4.783]
[1778099193782,29.61,81669.87,69.3,0.91107,0.00018,4.77315]
[1778099194771,29.61,81669.66,69.3,0.91103,0.00018,4.77456]
[1778099198766,29.61,81671.9,69.3,0.91146,0.00018,4.75769]
[1778099199773,29.61,81672.92,69.3,0.91165,0.00018,4.7502]
[1778099203802,29.6,81674.59,69.3,0.91196,0.00018,4.73778]
[1778099208803,29.6,81675.24,69.3,0.91208,0.00018,4.73281]
[1778099212899,29.6,81676.53,69.3,0.91232,0.00018,4.72328]
[1778099216894,29.6,81674.45,69.3,0.91195,0.00018,4.73812]
[1778099217901,29.6,81673.1,69.3,0.91171,0.00018,4.74784]
[1778099218908,29.6,81674.63,69.3,0.91199,0.00018,4.73667]
[1778099220360,29.6,81676.03,69.3,0.91224,0.00018,4.72643]
[1778099222460,29.6,81676.41,69.3,0.91231,0.00018,4.72364]
[1778099222670,29.6,81676.41,69.3,0.91231,0.00018,4.72364]
[1778099222704,29.6,81677.72,69.3,0.91255,0.00018,4.71413]
[1778099223854,29.6,81677.72,69.3,0.91255,0.00018,4.71413]
[1778099223026,29.6,81688.27,69.3,0.91445,0.00018,4.63817]
[1778099223961,29.6,81688.27,69.3,0.91445,0.00018,4.63817]
[1778099224066,29.6,81688.27,69.3,0.91445,0.00018,4.63817]
[1778099224166,29.6,81695.07,69.3,0.91565,0.00018,4.58938]
[1778099226465,29.6,81695.01,69.3,0.91564,0.00018,4.58974]
[1778099229985,29.6,81693.0,69.3,0.91528,0.00018,4.60468]
[1778099230994,29.6,81691.63,69.3,0.91503,0.00018,4.61462]
[1778099231999,29.6,81690.49,69.3,0.91482,0.00018,4.6229]
[1778099234013,29.6,81687.51,69.3,0.91429,0.00018,4.64447]
[1778099237034,29.6,81688.91,69.3,0.91453,0.00018,4.63464]
[1778099242069,29.61,81687.97,69.3,0.91436,0.00018,4.64178]
[1778099244083,29.61,81680.6,69.3,0.91303,0.00018,4.69493]
[1778099245048,29.61,81680.6,69.3,0.91303,0.00018,4.69493]
[1778099245116,29.61,81680.6,69.3,0.91303,0.00018,4.69493]
[1778099245209,29.61,81678.25,69.3,0.91261,0.00018,4.71196]
[1778099246097,29.61,81675.69,69.3,0.91214,0.00018,4.73046]
[1778099247104,29.61,81674.08,69.3,0.91185,0.00018,4.74208]
[1778099251132,29.61,81672.83,69.3,0.91179,0.00018,4.74118]
[1778099252139,29.61,81674.11,69.3,0.91202,0.00018,4.73182]
[1778099257174,29.6,81668.11,69.3,0.91093,0.00018,4.77495]
[1778099262209,29.6,81666.86,69.3,0.91072,0.00018,4.78339]
[1778099263216,29.6,81663.08,69.3,0.91003,0.00019,4.81078]
[1778099264727,29.6,81660.79,69.3,0.90961,0.00019,4.82715]
[1778099267359,29.6,81660.59,69.3,0.90958,0.00019,4.82839]
[1778099267369,29.6,81660.59,69.3,0.90958,0.00019,4.82839]
[1778099267383,29.6,81659.44,69.3,0.90938,0.00019,4.83635]
[1778099268742,29.6,81659.44,69.3,0.90938,0.00019,4.83635]
[1778099268791,29.6,81656.9,69.3,0.90891,0.00019,4.8547]
[1778099269973,29.6,81656.15,69.3,0.90877,0.00019,4.8602]
[1778099271272,29.6,81651.12,69.3,0.90782,0.00019,4.89714]
[1778099272280,29.6,81648.53,69.3,0.90732,0.00019,4.91669]
[1778099273204,29.6,81648.53,69.3,0.90732,0.00019,4.91669]
[1778099273702,29.6,81643.19,69.3,0.9063,0.00019,4.95628]
[1778099274294,29.6,81640.39,69.3,0.90576,0.00019,4.97712]
[1778099275301,29.6,81639.02,69.3,0.9055,0.00019,4.98736]
[1778099276450,29.6,81639.02,69.3,0.9055,0.00019,4.98736]
[1778099277315,29.6,81636.86,69.3,0.90508,0.00019,5.00353]
[1778099279329,29.6,81634.9,69.3,0.9047,0.00019,5.01819]
[1778099280336,29.6,81631.87,69.3,0.90411,0.00019,5.04075]
[1778099283605,29.6,81631.53,69.3,0.90405,0.00019,5.04328]
[1778099283706,29.6,81629.77,69.3,0.9037,0.00019,5.05638]
[1778099284449,29.6,81629.77,69.3,0.9037,0.00019,5.05638]
[1778099288730,29.6,81629.64,69.3,0.90368,0.00019,5.05725]
[1778099290338,29.6,81629.56,69.3,0.90367,0.00019,5.0578]
[1778099290406,29.6,81628.34,69.3,0.90343,0.0002,5.06687]
[1778099291413,29.6,81625.94,69.3,0.90296,0.0002,5.08475]
[1778099296448,29.6,81625.96,69.3,0.90297,0.0002,5.0843]
[1778099297455,29.6,81623.41,69.3,0.90247,0.0002,5.1033]
[1778099298293,29.6,81623.41,69.3,0.90247,0.0002,5.1033]
[1778099298590,29.6,81619.28,69.3,0.90166,0.0002,5.13414]
[1778099299085,29.6,81619.28,69.3,0.90166,0.0002,5.13414]
[1778099299469,29.6,81615.89,69.3,0.90099,0.0002,5.15945]
[1778099300476,29.6,81612.61,69.3,0.90034,0.0002,5.18394]
[1778099302490,29.6,81609.81,69.3,0.8998,0.0002,5.20461]
[1778099304504,29.59,81613.25,69.3,0.9005,0.0002,5.17821]
[1778099305852,29.59,81616.48,69.3,0.90114,0.0002,5.15372]
[1778099306519,29.59,81613.89,69.3,0.90063,0.0002,5.17302]
[1778099307525,29.59,81610.57,69.3,0.89998,0.0002,5.19783]
[1778099309545,29.59,81608.69,69.3,0.89961,0.0002,5.21154]
[1778099310552,29.59,81611.12,69.3,0.9001,0.0002,5.19297]
[1778099311559,29.59,81613.43,69.3,0.90073,0.0002,5.16548]
[1778099312566,29.59,81610.65,69.3,0.90018,0.0002,5.18623]
[1778099313573,29.59,81609.39,69.3,0.89994,0.0002,5.19551]
[1778099314580,29.59,81605.45,69.3,0.89915,0.0002,5.22502]
[1778099315587,29.59,81600.63,69.3,0.89818,0.0002,5.26121]
[1778099317601,29.58,81596.48,69.3,0.89735,0.0002,5.29203]
[1778099320622,29.58,81591.68,69.3,0.89639,0.00021,5.32782]
[1778099321629,29.58,81588.3,69.3,0.89569,0.00021,5.35356]
[1778099323315,29.58,81587.48,69.3,0.89552,0.00021,5.35976]
[1778099326664,29.58,81590.38,69.3,0.89613,0.00021,5.33742]
[1778099327671,29.58,81587.48,69.3,0.89553,0.00021,5.3595]
[1778099328790,29.58,81587.48,69.3,0.89553,0.00021,5.3595]
[1778099329411,29.58,81587.86,69.3,0.89561,0.00021,5.35654]
[1778099331699,29.58,81583.82,69.3,0.89477,0.00021,5.38727]
[1778099332707,29.58,81579.36,69.3,0.89385,0.00021,5.42124]
[1778099334721,29.58,81585.42,69.3,0.89512,0.00021,5.37458]
[1778099335728,29.58,81587.85,69.3,0.89563,0.00021,5.35594]
[1778099336735,29.58,81590.58,69.3,0.89619,0.00021,5.33508]
[1778099339757,29.58,81589.3,69.3,0.89593,0.00021,5.34475]
[1778099342777,29.58,81590.76,69.3,0.89623,0.00021,5.33353]
[1778099343784,29.58,81592.43,69.3,0.89658,0.00021,5.32079]
[1778099344791,29.58,81593.82,69.3,0.89686,0.00021,5.31022]
[1778099346805,29.58,81592.17,69.3,0.89652,0.00021,5.3228]
[1778099348774,29.58,81592.18,69.3,0.89652,0.00021,5.32273]
[1778099352847,29.58,81589.56,69.3,0.89598,0.00021,5.3427]
[1778099353720,29.58,81589.56,69.3,0.89598,0.00021,5.3427]
[1778099355868,29.58,81587.41,69.3,0.89554,0.00021,5.359]
[1778099357882,29.58,81585.31,69.3,0.89511,0.00021,5.37492]
[1778099359896,29.58,81581.36,69.3,0.89429,0.00021,5.40497]
[1778099360903,29.57,81578.3,69.3,0.89365,0.00021,5.42829]
[1778099367952,29.57,81579.09,69.3,0.89385,0.00021,5.42119]
[1778099369966,29.57,81581.73,69.3,0.89441,0.00021,5.40068]
[1778099373777,29.57,81582.17,69.3,0.89467,0.00021,5.38703]
[1778099375764,29.57,81580.93,69.3,0.89442,0.00021,5.39632]
[1778099376009,29.57,81570.39,69.3,0.8922,0.00021,5.47709]
[1778099376777,29.57,81570.39,69.3,0.8922,0.00021,5.47709]
[1778099377015,29.57,81568.93,69.3,0.8919,0.00021,5.4881]
[1778099377445,29.57,81568.93,69.3,0.8919,0.00021,5.4881]
[1778099378850,29.57,81568.64,69.3,0.89185,0.00021,5.49009]
[1778099378902,29.57,81568.64,69.3,0.89185,0.00021,5.49009]
[1778099379029,29.57,81572.12,69.3,0.89259,0.00021,5.46307]
[1778099379466,29.57,81572.12,69.3,0.89259,0.00021,5.46307]
[1778099379668,29.57,81572.12,69.3,0.89259,0.00021,5.46307]
[1778099379809,29.57,81572.12,69.3,0.89259,0.00021,5.46307]
[1778099382738,29.56,81573.93,69.3,0.89298,0.00021,5.44876]
[1778099382740,29.56,81573.93,69.3,0.89298,0.00021,5.44876]
[1778099382965,29.56,81573.93,69.3,0.89298,0.00021,5.44876]
[1778099383771,29.56,81573.81,69.3,0.89297,0.00021,5.44931]
[1778099383968,29.56,81573.81,69.3,0.89297,0.00021,5.44931]
[1778099383854,29.56,81570.91,69.3,0.89236,0.00021,5.47138]
[1778099384064,29.56,81569.73,69.3,0.89211,0.00021,5.48046]
[1778099386756,29.56,81569.92,69.3,0.89216,0.00021,5.47877]
[1778099387204,29.56,81570.41,69.3,0.89227,0.00021,5.47455]
[1778099392120,29.56,81559.98,69.3,0.89008,0.00022,5.55387]
[1778099393127,29.56,81555.31,69.3,0.88907,0.00022,5.59015]
[1778099398162,29.56,81555.17,69.3,0.88903,0.00022,5.59158]
[1778099403648,29.56,81554.36,69.3,0.88884,0.00022,5.5981]
[1778099405211,29.56,81550.74,69.3,0.88805,0.00022,5.62634]
[1778099406743,29.56,81545.19,69.3,0.88684,0.00022,5.66946]
[1778099407225,29.56,81542.51,69.3,0.88625,0.00022,5.69033]
[1778099408232,29.56,81547.65,69.3,0.88738,0.00022,5.65024]
[1778099409239,29.56,81549.26,69.3,0.88773,0.00022,5.6377]
[1778099410274,29.56,81550.76,69.3,0.88806,0.00022,5.62604]
[1778099411259,29.56,81558.25,69.3,0.88968,0.00022,5.56797]
[1778099412266,29.56,81563.39,69.3,0.89079,0.00021,5.52825]
[1778099414280,29.56,81558.89,69.3,0.88981,0.00022,5.56329]
[1778099416303,29.56,81553.53,69.3,0.88865,0.00022,5.60508]
[1778099417310,29.56,81551.91,69.3,0.88829,0.00022,5.61775]
[1778099418790,29.56,81551.91,69.3,0.88829,0.00022,5.61775]
[1778099420476,29.56,81552.77,69.3,0.88848,0.00022,5.61115]
[1778099420542,29.56,81551.01,69.3,0.88809,0.00022,5.62488]
[1778099423352,29.56,81548.34,69.3,0.88751,0.00022,5.64566]
[1778099424359,29.56,81544.95,69.3,0.88677,0.00022,5.67205]
[1778099426855,29.56,81544.67,69.3,0.8867,0.00022,5.67422]
[1778099427890,29.56,81544.45,69.3,0.88666,0.00022,5.67583]
[1778099427956,29.56,81544.45,69.3,0.88666,0.00022,5.67583]
[1778099427978,29.56,81532.86,69.3,0.88409,0.00022,5.76624]
[1778099428773,29.56,81532.86,69.3,0.88409,0.00022,5.76624]
[1778099428798,29.56,81525.93,69.3,0.88253,0.00023,5.82071]
[1778099429713,29.56,81525.93,69.3,0.88253,0.00023,5.82071]
[1778099429748,29.56,81525.93,69.3,0.88253,0.00023,5.82071]
[1778099430856,29.56,81525.4,69.3,0.88241,0.00023,5.82497]
[1778099431408,29.56,81523.03,69.3,0.88204,0.00023,5.83354]
[1778099432597,29.56,81523.03,69.3,0.88204,0.00023,5.83354]
[1778099433036,29.56,81523.03,69.3,0.88204,0.00023,5.83354]
[1778099433423,29.56,81521.38,69.3,0.88166,0.00023,5.84665]
[1778099434430,29.56,81523.01,69.3,0.88203,0.00023,5.83391]
[1778099436733,29.56,81522.94,69.3,0.88201,0.00023,5.83452]
[1778099437879,29.56,81522.9,69.3,0.88199,0.00023,5.83498]
[1778099437963,29.56,81522.9,69.3,0.88199,0.00023,5.83498]
[1778099438064,29.56,81522.15,69.3,0.88182,0.00023,5.84094]
[1778099442486,29.56,81513.15,69.3,0.87976,0.00023,5.91206]
[1778099443493,29.56,81508.35,69.3,0.87866,0.00023,5.94988]
[1778099444500,29.56,81509.66,69.3,0.87896,0.00023,5.93945]
[1778099448528,29.56,81507.37,69.3,0.87844,0.00023,5.95722]
[1778099449535,29.56,81499.64,69.3,0.87665,0.00023,6.01825]
[1778099450812,29.56,81498.09,69.3,0.87629,0.00023,6.03033]
[1778099451549,29.56,81494.9,69.3,0.87553,0.00024,6.0558]
[1778099452646,29.56,81494.9,69.3,0.87553,0.00024,6.0558]
[1778099452683,29.56,81494.9,69.3,0.87553,0.00024,6.0558]
[1778099453009,29.56,81494.9,69.3,0.87553,0.00024,6.0558]
[1778099453047,29.56,81485.45,69.3,0.87329,0.00024,6.131]
[1778099453564,29.56,81477.26,69.3,0.87133,0.00024,6.19625]
[1778099454542,29.56,81477.26,69.3,0.87133,0.00024,6.19625]
[1778099454571,29.56,81472.85,69.3,0.87027,0.00024,6.23137]
[1778099455700,29.56,81472.85,69.3,0.87027,0.00024,6.23137]
[1778099455800,29.56,81470.77,69.3,0.86976,0.00024,6.24787]
[1778099456585,29.56,81468.82,69.3,0.86929,0.00024,6.26332]
[1778099457961,29.56,81466.89,69.3,0.86883,0.00024,6.27859]
[1778099459606,29.56,81468.89,69.3,0.86933,0.00024,6.26226]
[1778099461620,29.56,81472.89,69.3,0.87031,0.00024,6.23002]
[1778099462627,29.56,81471.31,69.3,0.86993,0.00024,6.24253]
[1778099463634,29.56,81469.16,69.3,0.86941,0.00024,6.25959]
[1778099464641,29.56,81467.65,69.3,0.86903,0.00024,6.27183]
[1778099465648,29.56,81462.86,69.3,0.86786,0.00025,6.3103]
[1778099466655,29.56,81455.1,69.3,0.86594,0.00025,6.37256]
[1778099467662,29.56,81453.65,69.3,0.86557,0.00025,6.38455]
[1778099468902,29.56,81453.65,69.3,0.86557,0.00025,6.38455]
[1778099470683,29.57,81451.85,69.3,0.86509,0.00025,6.40001]
[1778099471690,29.57,81450.23,69.3,0.86468,0.00025,6.41333]
[1778099472697,29.57,81444.74,69.3,0.86329,0.00025,6.45771]
[1778099474711,29.57,81443.24,69.3,0.8629,0.00025,6.47024]
[1778099476725,29.57,81447.09,69.3,0.86385,0.00025,6.43977]
[1778099477732,29.57,81449.37,69.3,0.86442,0.00025,6.42175]
[1778099478739,29.57,81447.45,69.3,0.86393,0.00025,6.43745]
[1778099480663,29.57,81448.17,69.3,0.8641,0.00025,6.43195]
[1778099480753,29.58,81442.82,69.3,0.86275,0.00025,6.47519]
[1778099483490,29.58,81442.72,69.3,0.86271,0.00025,6.47642]
[1778099483692,29.58,81442.72,69.3,0.86271,0.00025,6.47642]
[1778099483780,29.58,81439.88,69.3,0.86198,0.00025,6.49946]
[1778099484791,29.58,81435.26,69.3,0.86081,0.00025,6.5368]
[1778099489823,29.58,81433.37,69.3,0.86031,0.00025,6.55269]
[1778099490830,29.58,81430.52,69.3,0.85957,0.00026,6.57573]
[1778099492844,29.58,81429.05,69.3,0.85937,0.00026,6.57745]
[1778099495865,29.58,81427.36,69.3,0.85893,0.00026,6.59125]
[1778099496872,29.58,81432.4,69.3,0.86022,0.00026,6.55072]
[1778099497879,29.58,81438.05,69.3,0.86165,0.00025,6.50539]
[1778099499893,29.59,81436.57,69.3,0.86126,0.00025,6.51762]
[1778099501907,29.59,81438.61,69.3,0.86177,0.00025,6.50152]
[1778099502914,29.59,81436.84,69.3,0.86132,0.00025,6.51592]
[1778099505935,29.59,81434.28,69.3,0.86065,0.00025,6.53695]
[1778099506942,29.59,81431.83,69.3,0.86002,0.00026,6.55678]
[1778099507949,29.59,81433.23,69.3,0.86038,0.00025,6.54562]
[1778099508517,29.59,81433.23,69.3,0.86038,0.00025,6.54562]
[1778099509635,29.59,81432.97,69.3,0.86031,0.00025,6.54782]
[1778099509963,29.59,81431.49,69.3,0.85993,0.00026,6.55983]
[1778099511978,29.59,81429.92,69.3,0.85952,0.00026,6.57266]
[1778099512985,29.59,81425.11,69.3,0.85828,0.00026,6.61145]
[1778099513992,29.59,81420.7,69.3,0.85714,0.00026,6.647]
[1778099514999,29.59,81414.96,69.3,0.85565,0.00026,6.69325]
[1778099516013,29.59,81410.78,69.3,0.85456,0.00026,6.72708]
[1778099517017,29.59,81409.05,69.3,0.85411,0.00026,6.74091]
[1778099521045,29.59,81415.34,69.3,0.85577,0.00026,6.68952]
[1778099522052,29.59,81422.11,69.3,0.85753,0.00026,6.63486]
[1778099524066,29.59,81420.66,69.3,0.85716,0.00026,6.64652]
[1778099529101,29.59,81422.32,69.3,0.85759,0.00026,6.63303]
[1778099530108,29.59,81426.81,69.3,0.85875,0.00026,6.59686]
[1778099531115,29.59,81433.01,69.3,0.86033,0.00025,6.54701]
[1778099532122,29.59,81431.63,69.3,0.85998,0.00026,6.55823]
[1778099533129,29.59,81421.74,69.3,0.85743,0.00026,6.63797]
[1778099534136,29.59,81418.26,69.3,0.85653,0.00026,6.66601]
[1778099537157,29.59,81416.23,69.3,0.85601,0.00026,6.68223]
[1778099538164,29.59,81410.86,69.3,0.85461,0.00026,6.72549]
[1778099539171,29.59,81408.52,69.3,0.854,0.00026,6.74424]
[1778099540178,29.59,81406.34,69.3,0.85343,0.00026,6.76169]
[1778099541185,29.59,81404.66,69.3,0.85299,0.00026,6.77508]
[1778099544206,29.59,81401.66,69.3,0.8522,0.00026,6.79922]
[1778099545213,29.59,81399.48,69.3,0.85163,0.00027,6.8166]
[1778099545706,29.59,81399.48,69.3,0.85163,0.00027,6.8166]
[1778099546150,29.59,81399.48,69.3,0.85163,0.00027,6.8166]
[1778099546179,29.59,81399.48,69.3,0.85163,0.00027,6.8166]
[1778099546230,29.59,81393.3,69.3,0.84998,0.00027,6.86653]
[1778099546665,29.59,81393.3,69.3,0.84998,0.00027,6.86653]
[1778099547021,29.59,81393.3,69.3,0.84998,0.00027,6.86653]
[1778099547227,29.58,81383.0,69.3,0.84721,0.00027,6.94979]
[1778099547638,29.58,81383.0,69.3,0.84721,0.00027,6.94979]
[1778099548234,29.59,81378.69,69.3,0.84599,0.00027,6.98611]
[1778099549241,29.59,81375.94,69.3,0.84521,0.00027,7.00932]
[1778099549705,29.59,81375.94,69.3,0.84521,0.00027,7.00932]
[1778099550248,29.6,81373.48,69.3,0.84453,0.00027,7.02929]
[1778099551309,29.6,81373.48,69.3,0.84453,0.00027,7.02929]
[1778099555283,29.6,81371.08,69.3,0.84403,0.00027,7.03898]
[1778099556290,29.6,81367.86,69.3,0.84314,0.00028,7.06505]
[1778099560127,29.59,81365.55,69.3,0.84253,0.00028,7.08298]
[1778099561325,29.59,81367.12,69.3,0.84297,0.00028,7.06996]
[1778099562332,29.59,81368.53,69.3,0.84337,0.00028,7.05832]
[1778099563784,29.59,81368.53,69.3,0.84337,0.00028,7.05832]
[1778099566015,29.59,81368.14,69.3,0.84327,0.00028,7.06144]
[1778099570388,29.59,81366.18,69.3,0.84273,0.00028,7.07717]
[1778099574416,29.59,81357.31,69.3,0.84027,0.00028,7.14882]
[1778099575423,29.6,81354.95,69.3,0.83957,0.00028,7.16916]
[1778099577437,29.6,81348.17,69.3,0.83762,0.00028,7.22504]
[1778099578559,29.6,81348.17,69.3,0.83762,0.00028,7.22504]
[1778099578562,29.6,81344.5,69.3,0.83658,0.00028,7.25479]
[1778099579368,29.6,81344.5,69.3,0.83658,0.00028,7.25479]
[1778099579451,29.6,81342.74,69.3,0.83608,0.00028,7.26904]
[1778099580399,29.6,81342.74,69.3,0.83608,0.00028,7.26904]
[1778099581020,29.6,81338.09,69.3,0.83477,0.00029,7.30624]
[1778099582472,29.6,81340.78,69.3,0.83557,0.00028,7.28367]
[1778099583701,29.6,81340.78,69.3,0.83557,0.00028,7.28367]
[1778099583776,29.59,81338.05,69.3,0.83482,0.00029,7.30485]
[1778099586500,29.59,81336.33,69.3,0.83433,0.00029,7.3186]
[1778099588198,29.59,81333.47,69.3,0.83352,0.00029,7.34153]
[1778099588514,29.59,81329.07,69.3,0.83225,0.00029,7.37707]
[1778099590015,29.59,81329.07,69.3,0.83225,0.00029,7.37707]
[1778099590049,29.58,81325.6,69.3,0.83135,0.00029,7.40219]
[1778099590770,29.58,81325.6,69.3,0.83135,0.00029,7.40219]
[1778099591212,29.59,81318.59,69.3,0.82921,0.00029,7.46167]
[1778099591880,29.59,81318.59,69.3,0.82921,0.00029,7.46167]
[1778099592025,29.6,81305.9,69.3,0.82541,0.0003,7.56597]
[1778099593161,29.6,81304.45,69.3,0.82496,0.0003,7.57833]
[1778099594287,29.61,81307.22,69.3,0.82576,0.0003,7.55657]
[1778099594741,29.61,81309.47,69.3,0.82639,0.00029,7.53927]
[1778099597299,29.62,81303.74,69.3,0.82463,0.0003,7.58736]
[1778099597578,29.62,81300.29,69.3,0.8236,0.0003,7.61508]
[1778099599595,29.62,81302.9,69.3,0.82436,0.0003,7.59456]
[1778099600600,29.62,81310.38,69.3,0.82657,0.00029,7.53435]
[1778099602614,29.62,81309.36,69.3,0.82627,0.00029,7.54271]
[1778099603801,29.62,81309.36,69.3,0.82627,0.00029,7.54271]
[1778099603825,29.62,81312.52,69.3,0.82719,0.00029,7.5175]
[1778099604628,29.62,81309.6,69.3,0.82633,0.00029,7.541]
[1778099605635,29.62,81302.8,69.3,0.82431,0.0003,7.59592]
[1778099606642,29.62,81304.98,69.3,0.82496,0.0003,7.57843]
[1778099607649,29.62,81308.17,69.3,0.8259,0.0003,7.55284]
[1778099608520,29.62,81308.17,69.3,0.8259,0.0003,7.55284]
[1778099608656,29.62,81314.19,69.3,0.82766,0.00029,7.50449]
[1778099609805,29.62,81319.27,69.3,0.82914,0.00029,7.46373]
[1778099613225,29.63,81318.9,69.3,0.82919,0.00029,7.45687]
[1778099613320,29.63,81318.17,69.3,0.82897,0.00029,7.46297]
[1778099613696,29.63,81320.01,69.3,0.8295,0.00029,7.44836]
[1778099614703,29.63,81322.19,69.3,0.83013,0.00029,7.43103]
[1778099616717,29.63,81323.73,69.3,0.83056,0.00029,7.41913]
[1778099617724,29.63,81327.41,69.3,0.83162,0.00029,7.38948]
[1778099618790,29.63,81327.41,69.3,0.83162,0.00029,7.38948]
[1778099620686,29.63,81326.77,69.3,0.83143,0.00029,7.39474]
[1778099621752,29.63,81321.92,69.3,0.83002,0.00029,7.43392]
[1778099626787,29.63,81322.48,69.3,0.83018,0.00029,7.42944]
[1778099627794,29.63,81329.57,69.3,0.83224,0.00029,7.37229]
[1778099628801,29.63,81335.41,69.3,0.83391,0.00029,7.32527]
[1778099630815,29.63,81337.15,69.3,0.8344,0.00029,7.31152]
[1778099633807,29.63,81337.79,69.3,0.83459,0.00029,7.30621]
[1778099634882,29.63,81338.62,69.3,0.83482,0.00029,7.29944]
[1778099634895,29.63,81341.68,69.3,0.8357,0.00028,7.27469]
[1778099635735,29.63,81341.68,69.3,0.8357,0.00028,7.27469]
[1778099636311,29.63,81351.47,69.3,0.83847,0.00028,7.19562]
[1778099636878,29.63,81351.47,69.3,0.83847,0.00028,7.19562]
[1778099637016,29.63,81351.47,69.3,0.83847,0.00028,7.19562]
[1778099637082,29.63,81355.0,69.3,0.83945,0.00028,7.16718]
[1778099638871,29.63,81356.71,69.3,0.83992,0.00028,7.15361]
[1778099639701,29.63,81356.71,69.3,0.83992,0.00028,7.15361]
[1778099644389,29.64,81358.72,69.3,0.84046,0.00028,7.13811]
[1778099644430,29.64,81358.72,69.3,0.84046,0.00028,7.13811]
[1778099644543,29.64,81358.72,69.3,0.84046,0.00028,7.13811]
[1778099644913,29.64,81362.0,69.3,0.84137,0.00028,7.11178]
[1778099645920,29.64,81363.28,69.3,0.84172,0.00028,7.10163]
[1778099648849,29.64,81363.27,69.3,0.8417,0.00028,7.10214]
[1778099650966,29.64,81363.29,69.3,0.84169,0.00028,7.1024]
[1778099653976,29.65,81365.26,69.3,0.84221,0.00028,7.08735]
[1778099654983,29.65,81367.64,69.3,0.84286,0.00028,7.06837]
[1778099655990,29.65,81373.64,69.3,0.8445,0.00027,7.02018]
[1778099658004,29.65,81375.38,69.3,0.84495,0.00027,7.0068]
[1778099661025,29.65,81377.71,69.3,0.84558,0.00027,6.98828]
[1778099666061,29.65,81369.15,69.3,0.84326,0.00028,7.0566]
[1778099667068,29.65,81361.03,69.3,0.841,0.00028,7.12243]
[1778099667776,29.65,81361.03,69.3,0.841,0.00028,7.12243]
[1778099668075,29.65,81358.49,69.3,0.84029,0.00028,7.14312]
[1778099669033,29.65,81358.49,69.3,0.84029,0.00028,7.14312]
[1778099669380,29.65,81355.88,69.3,0.83955,0.00028,7.16435]
[1778099671096,29.65,81354.03,69.3,0.8392,0.00028,7.16921]
[1778099673800,29.65,81355.25,69.3,0.83954,0.00028,7.1596]
[1778099675203,29.65,81355.43,69.3,0.83958,0.00028,7.15828]
[1778099681168,29.66,81354.96,69.3,0.83944,0.00028,7.16247]
[1778099686202,29.65,81354.69,69.3,0.83938,0.00028,7.16412]
[1778099691237,29.65,81355.51,69.3,0.83963,0.00028,7.15698]
[1778099693251,29.65,81347.75,69.3,0.83745,0.00028,7.21942]
[1778099693809,29.65,81347.75,69.3,0.83745,0.00028,7.21942]
[1778099694258,29.65,81345.85,69.3,0.83691,0.00028,7.23479]
[1778099697362,29.65,81345.21,69.3,0.83673,0.00028,7.23999]
[1778099697372,29.65,81345.21,69.3,0.83673,0.00028,7.23999]
[1778099697402,29.65,81345.21,69.3,0.83673,0.00028,7.23999]
[1778099698676,29.65,81343.2,69.3,0.83616,0.00028,7.25622]
[1778099703321,29.65,81340.36,69.3,0.83536,0.00028,7.27906]
[1778099705335,29.65,81339.01,69.3,0.83497,0.00029,7.28986]
[1778099707349,29.65,81332.45,69.3,0.8331,0.00029,7.34264]
[1778099709363,29.65,81342.9,69.3,0.83609,0.00028,7.25809]
[1778099710370,29.65,81345.73,69.3,0.8369,0.00028,7.23524]
[1778099714398,29.65,81347.17,69.3,0.8373,0.00028,7.22368]
[1778099720440,29.65,81348.08,69.3,0.83755,0.00028,7.21658]
[1778099723768,29.65,81348.14,69.3,0.83757,0.00028,7.21618]
[1778099729933,29.65,81347.67,69.3,0.83742,0.00028,7.22023]
[1778099735545,29.65,81347.13,69.3,0.83743,0.00028,7.2146]
[1778099738779,29.65,81347.05,69.3,0.83741,0.00028,7.21534]
[1778099742025,29.65,81347.19,69.3,0.83744,0.00028,7.21434]
[1778099742861,29.65,81347.93,69.3,0.83765,0.00028,7.20847]
[1778099742944,29.65,81351.89,69.3,0.83876,0.00028,7.17662]
[1778099743860,29.65,81366.75,69.3,0.8429,0.00028,7.05667]
[1778099744831,29.65,81366.75,69.3,0.8429,0.00028,7.05667]
[1778099744853,29.65,81373.18,69.3,0.84467,0.00027,7.00477]
[1778099745615,29.65,81374.58,69.3,0.84505,0.00027,6.99347]
[1778099750650,29.66,81374.34,69.3,0.84497,0.00027,6.99584]
[1778099751657,29.66,81371.66,69.3,0.84423,0.00027,7.01756]
[1778099754679,29.65,81369.47,69.3,0.84365,0.00028,7.03471]
[1778099755686,29.65,81363.52,69.3,0.84201,0.00028,7.08265]
[1778099756692,29.65,81365.59,69.3,0.84258,0.00028,7.0661]
[1778099758706,29.66,81370.29,69.3,0.84387,0.00028,7.02839]
[1778099759637,29.66,81370.29,69.3,0.84387,0.00028,7.02839]
[1778099759713,29.66,81372.73,69.3,0.84453,0.00027,7.00882]
[1778099760720,29.66,81375.86,69.3,0.84538,0.00027,6.98371]
[1778099762734,29.66,81377.75,69.3,0.84589,0.00027,6.96887]
[1778099765755,29.66,81379.29,69.3,0.8463,0.00027,6.95671]
[1778099767680,29.66,81380.33,69.3,0.84658,0.00027,6.94824]
[1778099767769,29.66,81384.2,69.3,0.84763,0.00027,6.91695]
[1778099768777,29.66,81385.47,69.3,0.84798,0.00027,6.90656]
[1778099774819,29.66,81386.66,69.3,0.84832,0.00027,6.89636]
[1778099779854,29.65,81390.26,69.3,0.8493,0.00027,6.86702]
[1778099781704,29.65,81390.37,69.3,0.84933,0.00027,6.86611]
[1778099787069,29.65,81391.32,69.3,0.84959,0.00027,6.85838]
[1778099787171,29.65,81393.58,69.3,0.8502,0.00027,6.84014]
[1778099787534,29.65,81393.58,69.3,0.8502,0.00027,6.84014]
[1778099788364,29.65,81390.05,69.3,0.84925,0.00027,6.86863]
[1778099788917,29.65,81385.7,69.3,0.84808,0.00027,6.9037]
[1778099791939,29.65,81383.02,69.3,0.84753,0.00027,6.91479]
[1778099792946,29.65,81385.46,69.3,0.8482,0.00027,6.89501]
[1778099797981,29.65,81385.01,69.3,0.84809,0.00027,6.89831]
[1778099798786,29.65,81385.01,69.3,0.84809,0.00027,6.89831]
[1778099802828,29.65,81386.34,69.3,0.84845,0.00027,6.88734]
[1778099802904,29.65,81386.34,69.3,0.84845,0.00027,6.88734]
[1778099803017,29.65,81379.9,69.3,0.84671,0.00027,6.93925]
[1778099804252,29.65,81373.37,69.3,0.84493,0.00027,6.99184]
[1778099807045,29.65,81374.65,69.3,0.8453,0.00027,6.98094]
[1778099811073,29.65,81366.28,69.3,0.84301,0.00028,7.04834]
[1778099812080,29.65,81363.53,69.3,0.84224,0.00028,7.07082]
[1778099817115,29.65,81363.53,69.3,0.8422,0.00028,7.07202]
[1778099822150,29.66,81362.59,69.3,0.84189,0.00028,7.08078]
[1778099827185,29.66,81363.0,69.3,0.84197,0.00028,7.07859]
[1778099833812,29.67,81363.18,69.3,0.842,0.00028,7.07781]
[1778099836248,29.67,81360.2,69.3,0.84112,0.00028,7.10319]
[1778099838219,29.67,81360.17,69.3,0.84111,0.00028,7.10362]
[1778099839269,29.67,81363.29,69.3,0.84196,0.00028,7.07883]
[1778099840276,29.67,81366.61,69.3,0.84287,0.00028,7.05227]
[1778099845311,29.67,81368.24,69.3,0.84334,0.00028,7.03875]
[1778099846318,29.67,81370.18,69.3,0.84388,0.00028,7.02283]
[1778099851353,29.67,81370.26,69.3,0.84412,0.00028,7.01063]
[1778099853847,29.67,81370.22,69.3,0.84412,0.00028,7.01049]
[1778099856322,29.66,81370.15,69.3,0.84411,0.00028,7.01085]
[1778099861424,29.66,81370.18,69.3,0.84411,0.00028,7.01078]
[1778099864445,29.66,81371.96,69.3,0.84461,0.00027,6.99611]
[1778099869480,29.66,81371.39,69.3,0.84445,0.00027,7.00093]
[1778099874515,29.67,81371.26,69.3,0.8444,0.00027,7.00222]
[1778099879550,29.67,81371.08,69.3,0.84435,0.00027,7.00389]
[1778099884585,29.66,81371.4,69.3,0.84446,0.00027,7.00046]
[1778099890629,29.66,81371.57,69.3,0.84455,0.00027,6.99784]
[1778099893811,29.66,81371.57,69.3,0.84457,0.00027,6.99743]
[1778099902713,29.65,81370.74,69.3,0.84441,0.00027,7.00204]
[1778099905735,29.64,81369.46,69.3,0.84408,0.00028,7.01173]
[1778099909763,29.64,81367.4,69.3,0.84354,0.00028,7.02749]
[1778099912784,29.64,81369.85,69.3,0.8444,0.00028,6.99717]
[1778099913791,29.64,81371.41,69.3,0.84483,0.00027,6.98451]
[1778099914798,29.64,81370.07,69.3,0.84446,0.00028,6.99531]
[1778099917099,29.64,81370.07,69.3,0.84446,0.00028,6.99531]
[1778099917553,29.64,81370.07,69.3,0.84446,0.00028,6.99531]
[1778099917819,29.64,81363.48,69.3,0.84264,0.00028,7.04848]
[1778099918826,29.64,81360.65,69.3,0.84186,0.00028,7.07132]
[1778099921208,29.64,81361.34,69.3,0.84205,0.00028,7.06566]
[1778099921849,29.64,81359.84,69.3,0.84164,0.00028,7.07753]
[1778099927210,29.64,81358.58,69.3,0.84127,0.00028,7.08834]
[1778099928897,29.64,81357.12,69.3,0.84085,0.00028,7.10056]
[1778099930911,29.64,81355.03,69.3,0.84026,0.00028,7.1177]
[1778099931918,29.64,81349.01,69.3,0.83856,0.00028,7.16642]
[1778099936953,29.65,81349.24,69.3,0.83862,0.00028,7.1648]
[1778099939974,29.65,81352.44,69.3,0.83951,0.00028,7.13907]
[1778099940981,29.65,81355.09,69.3,0.84025,0.00028,7.11774]
[1778099941988,29.65,81359.04,69.3,0.84136,0.00028,7.08565]
[1778099945009,29.64,81363.5,69.3,0.84262,0.00028,7.0492]
[1778099946017,29.64,81362.02,69.3,0.84221,0.00028,7.06105]
[1778099951053,29.65,81361.47,69.3,0.84203,0.00028,7.06631]
[1778099957094,29.64,81359.24,69.3,0.84143,0.00028,7.08387]
[1778099958101,29.64,81357.26,69.3,0.84087,0.00028,7.1]
[1778099963136,29.65,81357.52,69.3,0.84092,0.00028,7.09849]
[1778099970185,29.65,81358.15,69.3,0.84107,0.00028,7.09427]
[1778099975220,29.65,81358.07,69.3,0.8412,0.00028,7.08519]
[1778099979248,29.66,81360.28,69.3,0.8418,0.00028,7.06789]
[1778099980255,29.66,81363.26,69.3,0.84262,0.00028,7.04398]
[1778099983276,29.66,81360.87,69.3,0.84196,0.00028,7.06327]
[1778099984283,29.66,81359.57,69.3,0.8416,0.00028,7.07364]
[1778099988311,29.64,81358.27,69.3,0.84135,0.00028,7.08089]
[1778099990325,29.63,81360.7,69.3,0.84212,0.00028,7.05837]
[1778099991332,29.63,81362.2,69.3,0.84258,0.00028,7.0451]
[1778099996484,29.62,81363.25,69.3,0.84288,0.00028,7.03625]
[1778099996518,29.62,81367.21,69.3,0.84398,0.00028,7.00416]
[1778099997374,29.62,81372.14,69.3,0.84534,0.00027,6.9641]
[1778099998381,29.62,81373.86,69.3,0.84582,0.00027,6.95003]
[1778100003416,29.62,81373.7,69.3,0.8458,0.00027,6.95058]
[1778100006437,29.62,81375.23,69.3,0.84624,0.00027,6.93778]
[1778100011472,29.61,81375.45,69.3,0.84632,0.00027,6.93535]
[1778100015500,29.61,81379.95,69.3,0.84756,0.00027,6.89848]
[1778100018521,29.61,81385.0,69.3,0.84894,0.00027,6.85744]
[1778100019528,29.61,81388.08,69.3,0.84977,0.00027,6.83253]
[1778100021542,29.61,81389.9,69.3,0.85026,0.00027,6.81785]
[1778100023556,29.61,81393.65,69.3,0.85126,0.00027,6.78764]
[1778100027584,29.61,81395.66,69.3,0.85179,0.00027,6.7717]
[1778100029732,29.61,81395.85,69.3,0.85184,0.00027,6.77026]
[1778100030605,29.61,81397.81,69.3,0.85235,0.00027,6.75464]
[1778100035640,29.62,81402.08,69.3,0.85364,0.00026,6.71052]
[1778100037451,29.62,81401.58,69.3,0.8535,0.00026,6.71474]
[1778100037697,29.62,81401.58,69.3,0.8535,0.00026,6.71474]
[1778100038661,29.62,81402.74,69.3,0.8538,0.00026,6.70573]
[1778100044703,29.62,81403.16,69.3,0.85387,0.00026,6.70345]
[1778100046717,29.62,81405.59,69.3,0.8545,0.00026,6.68425]
[1778100047724,29.63,81410.52,69.3,0.85579,0.00026,6.64474]
[1778100052759,29.63,81411.03,69.3,0.85589,0.00026,6.6416]
[1778100054773,29.63,81408.68,69.3,0.85526,0.00026,6.66094]
[1778100055780,29.63,81407.45,69.3,0.85493,0.00026,6.6711]
[1778100060818,29.64,81407.07,69.3,0.85479,0.00026,6.67533]
[1778100063143,29.64,81403.11,69.3,0.85373,0.00026,6.70789]
[1778100064846,29.64,81405.37,69.3,0.85432,0.00026,6.68987]
[1778100065853,29.64,81406.59,69.3,0.85463,0.00026,6.68025]
[1778100068957,29.64,81407.91,69.3,0.85496,0.00026,6.67029]
[1778100069885,29.64,81406.24,69.3,0.85451,0.00026,6.68397]
[1778100070892,29.65,81404.54,69.3,0.85406,0.00026,6.69788]
[1778100076084,29.65,81403.63,69.3,0.85379,0.00026,6.70596]
[1778100081969,29.65,81404.09,69.3,0.85387,0.00026,6.7035]
[1778100083757,29.65,81404.09,69.3,0.85387,0.00026,6.7035]
[1778100083052,29.65,81402.92,69.3,0.85356,0.00026,6.71309]
[1778100084233,29.65,81402.92,69.3,0.85356,0.00026,6.71309]
[1778100084260,29.65,81402.92,69.3,0.85356,0.00026,6.71309]
[1778100084289,29.66,81397.35,69.3,0.85207,0.00027,6.75831]
[1778100084991,29.66,81385.88,69.3,0.84899,0.00027,6.8508]
[1778100086339,29.66,81385.06,69.3,0.84877,0.00027,6.85748]
[1778100091033,29.66,81383.81,69.3,0.84861,0.00027,6.85705]
[1778100093047,29.65,81383.33,69.3,0.84849,0.00027,6.86082]
[1778100095061,29.65,81370.9,69.3,0.8451,0.00027,6.96104]
[1778100096068,29.65,81358.78,69.3,0.84175,0.00028,7.05884]
[1778100097075,29.65,81359.14,69.3,0.84185,0.00028,7.05575]
[1778100098082,29.65,81360.12,69.3,0.84212,0.00028,7.048]
[1778100103910,29.66,81360.8,69.3,0.84229,0.00028,7.04321]
[1778100103922,29.66,81360.8,69.3,0.84229,0.00028,7.04321]
[1778100104107,29.66,81360.8,69.3,0.84229,0.00028,7.04321]
[1778100104355,29.66,81360.8,69.3,0.84229,0.00028,7.04321]
[1778100104430,29.66,81353.59,69.3,0.84025,0.00028,7.10194]
[1778100105066,29.66,81353.59,69.3,0.84025,0.00028,7.10194]
[1778100105161,29.66,81346.73,69.3,0.83832,0.00028,7.15739]
[1778100106756,29.66,81346.73,69.3,0.83832,0.00028,7.15739]
[1778100112180,29.66,81346.85,69.3,0.83835,0.00028,7.1566]
[1778100118222,29.66,81347.32,69.3,0.83847,0.00028,7.15294]
[1778100123257,29.66,81347.98,69.3,0.83865,0.00028,7.14792]
[1778100129818,29.66,81348.99,69.3,0.83892,0.00028,7.14007]
[1778100130084,29.66,81348.99,69.3,0.83892,0.00028,7.14007]
[1778100130306,29.66,81351.61,69.3,0.83965,0.00028,7.11916]
[1778100131049,29.66,81351.61,69.3,0.83965,0.00028,7.11916]
[1778100131200,29.66,81351.61,69.3,0.83965,0.00028,7.11916]
[1778100131699,29.66,81351.61,69.3,0.83965,0.00028,7.11916]
[1778100131799,29.67,81356.68,69.3,0.84107,0.00028,7.07836]
[1778100132320,29.66,81359.32,69.3,0.84182,0.00028,7.05671]
[1778100133327,29.66,81362.7,69.3,0.84277,0.00028,7.02912]
[1778100137621,29.66,81363.45,69.3,0.84299,0.00028,7.02269]
[1778100138362,29.66,81370.96,69.3,0.84508,0.00027,6.96177]
[1778100139424,29.66,81374.04,69.3,0.84593,0.00027,6.93672]
[1778100141384,29.66,81375.39,69.3,0.84631,0.00027,6.92554]
[1778100146418,29.65,81372.91,69.3,0.84565,0.00027,6.94487]
[1778100147425,29.65,81370.03,69.3,0.84486,0.00028,6.96796]
[1778100148432,29.65,81368.68,69.3,0.8445,0.00028,6.97867]
[1778100150446,29.65,81370.87,69.3,0.84511,0.00027,6.96058]
[1778100151453,29.65,81373.18,69.3,0.84593,0.00027,6.93138]
[1778100155778,29.65,81373.32,69.3,0.84598,0.00027,6.92981]
[1778100156488,29.65,81375.73,69.3,0.84665,0.00027,6.91008]
[1778100159812,29.65,81376.78,69.3,0.84695,0.00027,6.90138]
[1778100161523,29.65,81371.81,69.3,0.8456,0.00027,6.9412]
[1778100162530,29.64,81370.29,69.3,0.84518,0.00028,6.95331]
[1778100165551,29.64,81371.82,69.3,0.84562,0.00027,6.94044]
[1778100167565,29.64,81373.14,69.3,0.84599,0.00027,6.92948]
[1778100170586,29.64,81365.51,69.3,0.84391,0.00028,6.99074]
[1778100171593,29.64,81368.24,69.3,0.84466,0.00028,6.96883]
[1778100180488,29.64,81368.36,69.3,0.84471,0.00028,6.96733]
[1778100180656,29.63,81370.45,69.3,0.84531,0.00027,6.94951]
[1778100181663,29.63,81371.69,69.3,0.84566,0.00027,6.93933]
[1778100183677,29.63,81369.51,69.3,0.84507,0.00028,6.95665]
[1778100184534,29.63,81369.51,69.3,0.84507,0.00028,6.95665]
[1778100184684,29.63,81371.68,69.3,0.84567,0.00027,6.93895]
[1778100185691,29.63,81369.29,69.3,0.84502,0.00028,6.95811]
[1778100187707,29.63,81363.97,69.3,0.84356,0.00028,7.00074]
[1778100192304,29.63,81363.24,69.3,0.84339,0.00028,7.00574]
[1778100192742,29.63,81366.91,69.3,0.84441,0.00028,6.97586]
[1778100193749,29.62,81368.43,69.3,0.84484,0.00028,6.96341]
[1778100196354,29.62,81368.64,69.3,0.84491,0.00028,6.96141]
[1778100196770,29.62,81370.96,69.3,0.84555,0.00027,6.94249]
[1778100202812,29.62,81371.11,69.3,0.84562,0.00027,6.94041]
[1778100207847,29.62,81370.55,69.3,0.84549,0.00027,6.9442]
[1778100213889,29.61,81371.12,69.3,0.84585,0.00027,6.92847]
[1778100215903,29.61,81368.17,69.3,0.84505,0.00028,6.95205]
[1778100220938,29.61,81366.94,69.3,0.84473,0.00028,6.96124]
[1778100221945,29.61,81362.04,69.3,0.84338,0.00028,7.00069]
[1778100227574,29.61,81361.48,69.3,0.84322,0.00028,7.00546]
[1778100227603,29.61,81359.67,69.3,0.84271,0.00028,7.02025]
[1778100227987,29.61,81355.56,69.3,0.84156,0.00028,7.05348]
[1778100232311,29.61,81354.59,69.3,0.84127,0.00028,7.06207]
[1778100232395,29.61,81351.95,69.3,0.84051,0.00028,7.08385]
[1778100233022,29.61,81347.14,69.3,0.83915,0.00028,7.12273]
[1778100236043,29.62,81345.65,69.3,0.83872,0.00028,7.13522]
[1778100241235,29.62,81345.92,69.3,0.83878,0.00028,7.13332]
[1778100243093,29.62,81348.93,69.3,0.83961,0.00028,7.10971]
[1778100244100,29.62,81355.01,69.3,0.84131,0.00028,7.06074]
[1778100245107,29.62,81359.53,69.3,0.84257,0.00028,7.02446]
[1778100246114,29.62,81361.61,69.3,0.84314,0.00028,7.00794]
[1778100249135,29.63,81359.55,69.3,0.84255,0.00028,7.02494]
[1778100252156,29.62,81356.89,69.3,0.84181,0.00028,7.04641]
[1778100257191,29.63,81358.91,69.3,0.84233,0.00028,7.03142]
[1778100261220,29.64,81360.92,69.3,0.84285,0.00028,7.01629]
[1778100268269,29.64,81362.43,69.3,0.84326,0.00028,7.00446]
[1778100274311,29.64,81361.3,69.3,0.84311,0.00028,7.00334]
[1778100276325,29.64,81359.94,69.3,0.84273,0.00028,7.01439]
[1778100281360,29.64,81360.01,69.3,0.84275,0.00028,7.01384]
[1778100284383,29.64,81357.91,69.3,0.84217,0.00028,7.03081]
[1778100289418,29.64,81357.27,69.3,0.84199,0.00028,7.03587]
[1778100292439,29.64,81359.67,69.3,0.84265,0.00028,7.0167]
[1778100295126,29.64,81359.68,69.3,0.84264,0.00028,7.0172]
[1778100300495,29.65,81360.34,69.3,0.84276,0.00028,7.01359]
[1778100302509,29.65,81356.75,69.3,0.84174,0.00028,7.04316]
[1778100303516,29.65,81351.86,69.3,0.84036,0.00028,7.08289]
[1778100304523,29.65,81349.19,69.3,0.8396,0.00028,7.10464]
[1778100305530,29.65,81341.45,69.3,0.83741,0.00028,7.16727]
[1778100306537,29.65,81339.86,69.3,0.83695,0.00028,7.18018]
[1778100307544,29.65,81337.02,69.3,0.83614,0.00029,7.20315]
[1778100311572,29.65,81338.51,69.3,0.83656,0.00029,7.19126]
[1778100320096,29.65,81338.84,69.3,0.83665,0.00029,7.18873]
[1778100325568,29.66,81338.59,69.3,0.83656,0.00029,7.19123]
[1778100330707,29.66,81345.17,69.3,0.83842,0.00028,7.1384]
[1778100331714,29.66,81351.34,69.3,0.84034,0.00028,7.07832]
[1778100332721,29.66,81354.09,69.3,0.8411,0.00028,7.05631]
[1778100337756,29.66,81355.18,69.3,0.84137,0.00028,7.04869]
[1778100340777,29.67,81359.96,69.3,0.84268,0.00028,7.01084]
[1778100342791,29.67,81361.89,69.3,0.8432,0.00028,6.99556]
[1778100345812,29.67,81360.1,69.3,0.8427,0.00028,7.01008]
[1778100348833,29.67,81365.24,69.3,0.84414,0.00028,6.96838]
[1778100351854,29.67,81366.93,69.3,0.84462,0.00028,6.95421]
[1778100354876,29.66,81376.33,69.3,0.84722,0.00027,6.87785]
[1778100355107,29.66,81376.33,69.3,0.84722,0.00027,6.87785]
[1778100355882,29.66,81378.02,69.3,0.84769,0.00027,6.86414]
[1778100360917,29.66,81378.79,69.3,0.8479,0.00027,6.85769]
[1778100365952,29.66,81379.11,69.3,0.848,0.00027,6.8549]
[1778100369997,29.66,81372.96,69.3,0.84632,0.00027,6.90438]
[1778100370541,29.66,81372.96,69.3,0.84632,0.00027,6.90438]
[1778100371004,29.66,81362.97,69.3,0.84357,0.00028,6.98491]
[1778100371546,29.66,81362.97,69.3,0.84357,0.00028,6.98491]
[1778100372039,29.66,81361.98,69.3,0.8433,0.00028,6.9927]
[1778100377050,29.66,81361.74,69.3,0.84327,0.00028,6.99362]
[1778100378058,29.65,81364.26,69.3,0.84398,0.00028,6.97307]
[1778100384099,29.65,81362.88,69.3,0.84363,0.00028,6.9831]
[1778100386113,29.65,81360.56,69.3,0.843,0.00028,7.00144]
[1778100391148,29.64,81360.99,69.3,0.84333,0.00028,6.98646]
[1778100394169,29.64,81363.21,69.3,0.84397,0.00028,6.96787]
[1778100395176,29.64,81364.94,69.3,0.84446,0.00028,6.9537]
[1778100400211,29.64,81364.79,69.3,0.84445,0.00028,6.95403]
[1778100405246,29.63,81365.09,69.3,0.84456,0.00028,6.95077]
[1778100406613,29.63,81365.09,69.3,0.84456,0.00028,6.95077]
[1778100408350,29.63,81365.42,69.3,0.84466,0.00028,6.9478]
[1778100409274,29.63,81367.68,69.3,0.8453,0.00028,6.92922]
[1778100414309,29.63,81367.62,69.3,0.8453,0.00028,6.92904]
[1778100422365,29.62,81367.71,69.3,0.84536,0.00028,6.92726]
[1778100426852,29.62,81367.97,69.3,0.84545,0.00028,6.92479]
[1778100427400,29.62,81360.72,69.3,0.84345,0.00028,6.98315]
[1778100428407,29.62,81357.83,69.3,0.84264,0.00028,7.00668]
[1778100431428,29.62,81357.35,69.3,0.84249,0.00028,7.01078]
[1778100436463,29.62,81356.69,69.3,0.8423,0.00028,7.01643]
[1778100439002,29.62,81355.16,69.3,0.84187,0.00028,7.02896]
[1778100443512,29.62,81352.88,69.3,0.84122,0.00028,7.04755]
[1778100444519,29.62,81351.52,69.3,0.84084,0.00028,7.05855]
[1778100445929,29.62,81351.52,69.3,0.84084,0.00028,7.05855]
[1778100446533,29.62,81347.42,69.3,0.83968,0.00028,7.09167]
[1778100447540,29.62,81346.12,69.3,0.83932,0.00028,7.10217]
[1778100452576,29.62,81345.23,69.3,0.83925,0.00028,7.09857]
[1778100457610,29.62,81344.8,69.3,0.83915,0.00028,7.10168]
[1778100459674,29.62,81346.09,69.3,0.83951,0.00028,7.09118]
[1778100460030,29.62,81346.09,69.3,0.83951,0.00028,7.09118]
[1778100467680,29.62,81345.8,69.3,0.83945,0.00028,7.09295]
[1778100469715,29.62,81345.61,69.3,0.8394,0.00028,7.09442]
[1778100470796,29.62,81345.61,69.3,0.8394,0.00028,7.09436]
[1778100471173,29.62,81316.45,69.3,0.831,0.00029,7.32999]
[1778100471718,29.62,81312.05,69.3,0.82971,0.00029,7.36533]
[1778100473864,29.62,81311.27,69.3,0.82949,0.00029,7.37144]
[1778100474963,29.62,81311.02,69.3,0.82942,0.00029,7.37326]
[1778100475049,29.62,81314.09,69.3,0.83033,0.00029,7.34831]
[1778100475746,29.61,81318.95,69.3,0.83176,0.00029,7.30895]
[1778100477761,29.61,81332.51,69.3,0.8357,0.00029,7.19926]
[1778100479218,29.61,81329.98,69.3,0.83497,0.00029,7.21973]
[1778100482795,29.61,81328.22,69.3,0.83446,0.00029,7.23397]
[1778100484810,29.61,81331.49,69.3,0.8354,0.00029,7.20755]
[1778100486823,29.61,81332.88,69.3,0.8358,0.00029,7.19638]
[1778100490851,29.62,81334.5,69.3,0.83626,0.00029,7.18347]
[1778100493872,29.62,81336.26,69.3,0.83676,0.00029,7.16942]
[1778100498907,29.62,81336.93,69.3,0.83694,0.00029,7.16441]
[1778100503942,29.62,81338.46,69.3,0.83736,0.00029,7.1525]
[1778100506963,29.62,81339.73,69.3,0.83771,0.00029,7.14254]
[1778100509984,29.62,81341.19,69.3,0.83811,0.00028,7.1311]
[1778100511868,29.62,81341.19,69.3,0.83811,0.00028,7.1311]
[1778100512020,29.62,81341.19,69.3,0.83811,0.00028,7.1311]
[1778100512123,29.62,81322.54,69.3,0.83292,0.00029,7.27154]
[1778100513005,29.62,81306.95,69.3,0.82835,0.0003,7.39717]
[1778100514012,29.62,81309.9,69.3,0.82922,0.00029,7.37342]
[1778100515022,29.62,81313.5,69.3,0.83027,0.00029,7.34445]
[1778100515582,29.62,81313.5,69.3,0.83027,0.00029,7.34445]
[1778100521062,29.62,81312.5,69.3,0.82998,0.00029,7.35247]
[1778100522069,29.62,81314.35,69.3,0.83053,0.00029,7.33748]
[1778100523076,29.62,81316.03,69.3,0.83102,0.00029,7.32388]
[1778100523866,29.62,81316.03,69.3,0.83102,0.00029,7.32388]
[1778100524083,29.62,81317.7,69.3,0.83151,0.00029,7.31038]
[1778100525134,29.62,81317.7,69.3,0.83151,0.00029,7.31038]
[1778100525151,29.62,81324.48,69.3,0.83349,0.00029,7.25556]
[1778100528981,29.62,81323.83,69.3,0.83331,0.00029,7.26067]
[1778100532139,29.62,81322.33,69.3,0.83288,0.00029,7.27257]
[1778100538181,29.62,81322.14,69.3,0.83284,0.00029,7.27373]
[1778100540196,29.62,81319.87,69.3,0.83218,0.00029,7.29192]
[1778100541203,29.62,81316.92,69.3,0.83132,0.00029,7.31563]
[1778100546238,29.62,81316.56,69.3,0.83124,0.00029,7.31793]
[1778100547245,29.61,81318.12,69.3,0.8317,0.00029,7.30523]
[1778100554294,29.61,81317.6,69.3,0.83157,0.00029,7.3087]
[1778100557315,29.61,81315.66,69.3,0.83102,0.00029,7.32405]
[1778100561343,29.61,81314.32,69.3,0.83064,0.00029,7.33437]
[1778100567385,29.6,81314.92,69.3,0.83084,0.00029,7.3288]
[1778100571413,29.6,81319.36,69.3,0.83234,0.00029,7.28207]
[1778100572420,29.6,81320.72,69.3,0.83273,0.00029,7.27103]
[1778100576455,29.6,81323.87,69.3,0.83366,0.00029,7.24539]
[1778100577455,29.6,81328.05,69.3,0.83487,0.00029,7.21161]
[1778100582490,29.6,81328.47,69.3,0.83498,0.00029,7.20839]
[1778100589939,29.6,81328.77,69.3,0.83507,0.00029,7.20611]
[1778100590024,29.6,81331.09,69.3,0.83573,0.00029,7.18753]
[1778100590547,29.6,81337.22,69.3,0.83749,0.00029,7.13798]
[1778100591554,29.6,81339.65,69.3,0.83818,0.00029,7.11841]
[1778100597596,29.61,81340.83,69.3,0.83848,0.00028,7.10981]
[1778100599610,29.61,81335.98,69.3,0.83709,0.00029,7.14934]
[1778100606659,29.61,81335.96,69.3,0.83705,0.00029,7.15034]
[1778100611694,29.62,81336.86,69.3,0.83729,0.00029,7.1436]
[1778100617851,29.62,81337.65,69.3,0.8375,0.00029,7.13756]
[1778100618743,29.62,81330.86,69.3,0.83554,0.00029,7.19301]
[1778100623778,29.62,81329.63,69.3,0.83517,0.00029,7.20311]
[1778100630827,29.62,81330.18,69.3,0.83533,0.00029,7.19886]
[1778100632841,29.62,81333.01,69.3,0.83632,0.00029,7.1656]
[1778100637876,29.62,81333.22,69.3,0.83636,0.00029,7.16432]
[1778100638883,29.62,81330.86,69.3,0.83568,0.00029,7.18345]
[1778100641904,29.62,81328.3,69.3,0.83494,0.00029,7.20427]
[1778100642911,29.62,81326.5,69.3,0.83442,0.00029,7.21883]
[1778100645932,29.62,81329.28,69.3,0.83522,0.00029,7.1964]
[1778100650967,29.62,81329.27,69.3,0.83521,0.00029,7.19663]
[1778100657010,29.63,81329.01,69.3,0.83513,0.00029,7.19889]
[1778100663052,29.63,81328.79,69.3,0.83506,0.00029,7.2008]
[1778100668087,29.63,81328.41,69.3,0.83495,0.00029,7.20396]
[1778100674129,29.63,81328.8,69.3,0.83506,0.00029,7.20091]
[1778100679164,29.63,81328.49,69.3,0.83497,0.00029,7.2035]
[1778100693262,29.63,81328.53,69.3,0.83515,0.00029,7.19294]
[1778100700311,29.63,81327.55,69.3,0.83486,0.00029,7.20097]
[1778100703332,29.63,81326.25,69.3,0.83449,0.00029,7.21148]
[1778100711388,29.63,81325.1,69.3,0.83415,0.00029,7.22075]
[1778100716423,29.63,81325.11,69.3,0.83416,0.00029,7.22061]
[1778100723472,29.63,81326.3,69.3,0.8345,0.00029,7.21099]
[1778100730521,29.63,81326.28,69.3,0.8345,0.00029,7.21116]
[1778100737570,29.63,81326.28,69.3,0.8345,0.00029,7.21119]
[1778100743612,29.63,81326.31,69.3,0.8345,0.00029,7.21096]
[1778100748647,29.63,81325.33,69.3,0.83422,0.00029,7.21889]
[1778100751668,29.63,81328.86,69.3,0.83542,0.00029,7.17992]
[1778100756703,29.63,81329.21,69.3,0.83552,0.00029,7.1773]
[1778100762314,29.63,81329.47,69.3,0.83558,0.00029,7.17538]
[1778100767780,29.63,81329.39,69.3,0.83555,0.00029,7.17635]
[1778100777850,29.63,81329.63,69.3,0.8356,0.00029,7.17488]
[1778100782885,29.63,81329.23,69.3,0.83548,0.00029,7.17838]
[1778100784899,29.64,81327.05,69.3,0.83484,0.00029,7.19606]
[1778100789934,29.64,81328.77,69.3,0.83534,0.00029,7.18226]
[1778100794969,29.64,81329.37,69.3,0.8355,0.00029,7.17762]
[1778100801011,29.64,81333.38,69.3,0.83665,0.00029,7.14552]
[1778100802018,29.64,81335.94,69.3,0.83738,0.00029,7.12494]
[1778100808060,29.64,81336.52,69.3,0.83752,0.00029,7.12096]
[1778100812088,29.64,81339.67,69.3,0.83858,0.00029,7.08555]
[1778100813095,29.64,81341.25,69.3,0.83903,0.00028,7.07295]
[1778100818130,29.65,81342.06,69.3,0.83923,0.00028,7.06731]
[1778100823165,29.65,81342.94,69.3,0.83945,0.00028,7.06114]
[1778100829208,29.66,81343.06,69.3,0.83944,0.00028,7.0613]
[1778100833236,29.66,81340.93,69.3,0.83881,0.00028,7.07924]
[1778100838271,29.66,81341.89,69.3,0.83905,0.00028,7.07232]
[1778100843296,29.67,81341.42,69.3,0.8389,0.00028,7.07678]
[1778100845320,29.67,81344.73,69.3,0.83983,0.00028,7.05032]
[1778100846327,29.67,81349.83,69.3,0.84127,0.00028,7.00924]
[1778100851363,29.67,81351.32,69.3,0.8417,0.00028,6.99685]
[1778100856397,29.66,81351.98,69.3,0.84191,0.00028,6.99062]
[1778100857404,29.66,81349.87,69.3,0.84133,0.00028,7.00744]
[1778100858189,29.66,81349.87,69.3,0.84133,0.00028,7.00744]
[1778100858411,29.66,81354.6,69.3,0.84266,0.00028,6.96902]
[1778100859418,29.66,81359.76,69.3,0.84411,0.00028,6.92714]
[1778100860959,29.66,81360.11,69.3,0.84422,0.00028,6.92415]
[1778100866467,29.65,81360.13,69.3,0.84426,0.00028,6.923]
[1778100870976,29.65,81360.5,69.3,0.84438,0.00028,6.91939]
[1778100871502,29.65,81362.96,69.3,0.84525,0.00028,6.88891]
[1778100872509,29.65,81365.47,69.3,0.84595,0.00028,6.86853]
[1778100877544,29.65,81371.29,69.3,0.84757,0.00027,6.82115]
[1778100878551,29.65,81372.47,69.3,0.84789,0.00027,6.8116]
[1778100882579,29.65,81373.76,69.3,0.84824,0.00027,6.80119]
[1778100882851,29.65,81373.76,69.3,0.84824,0.00027,6.80119]
[1778100883586,29.65,81374.06,69.3,0.84833,0.00027,6.79877]
[1778100888621,29.65,81374.01,69.3,0.84831,0.00027,6.79921]
[1778100890635,29.65,81371.21,69.3,0.84754,0.00027,6.82182]
[1778100895671,29.65,81371.62,69.3,0.84766,0.00027,6.81839]
[1778100897685,29.65,81369.63,69.3,0.84711,0.00028,6.83441]
[1778100902720,29.65,81369.46,69.3,0.84707,0.00028,6.83557]
[1778100907756,29.65,81369.15,69.3,0.847,0.00028,6.83784]
[1778100912790,29.65,81370.14,69.3,0.84728,0.00028,6.82962]
[1778100917825,29.65,81370.29,69.3,0.84732,0.00027,6.82827]
[1778100922860,29.64,81370.39,69.3,0.84736,0.00027,6.82731]
[1778100927895,29.64,81370.51,69.3,0.84739,0.00027,6.82616]
[1778100928805,29.64,81370.51,69.3,0.84739,0.00027,6.82616]
[1778100929259,29.64,81370.51,69.3,0.84739,0.00027,6.82616]
[1778100929473,29.64,81372.93,69.3,0.84806,0.00027,6.80656]
[1778100929811,29.64,81372.93,69.3,0.84806,0.00027,6.80656]
[1778100929911,29.64,81386.7,69.3,0.8518,0.00027,6.69545]
[1778100931456,29.64,81386.7,69.3,0.8518,0.00027,6.69545]
[1778100931489,29.64,81388.78,69.3,0.85255,0.00027,6.66802]
[1778100937282,29.64,81388.36,69.3,0.85243,0.00027,6.67147]
[1778100937967,29.64,81395.33,69.3,0.8543,0.00027,6.61532]
[1778100939476,29.64,81397.17,69.3,0.85479,0.00027,6.60038]
[1778100939981,29.64,81398.79,69.3,0.85522,0.00027,6.58733]
[1778100941995,29.64,81390.85,69.3,0.85311,0.00027,6.65133]
[1778100943002,29.64,81388.02,69.3,0.85233,0.00027,6.67445]
[1778100945017,29.65,81388.22,69.3,0.85238,0.00027,6.67322]
[1778100952066,29.65,81389.22,69.3,0.85263,0.00027,6.66573]
[1778100957413,29.65,81389.04,69.3,0.85259,0.00027,6.66679]
[1778100963143,29.64,81388.32,69.3,0.85242,0.00027,6.67188]
[1778100966165,29.64,81390.72,69.3,0.85308,0.00027,6.65222]
[1778100967172,29.64,81392.42,69.3,0.85353,0.00027,6.63843]
[1778100968179,29.64,81393.6,69.3,0.85385,0.00027,6.62886]
[1778100973214,29.64,81392.64,69.3,0.8536,0.00027,6.63634]
[1778100976235,29.64,81397.18,69.3,0.85482,0.00027,6.59958]
[1778100977242,29.64,81399.23,69.3,0.85536,0.00027,6.58306]
[1778100982277,29.64,81398.99,69.3,0.8553,0.00027,6.58506]
[1778100987313,29.64,81398.73,69.3,0.85523,0.00027,6.58723]
[1778100992351,29.64,81398.58,69.3,0.85536,0.00027,6.57805]
[1778100998393,29.64,81398.84,69.3,0.85543,0.00027,6.57611]
[1778101003428,29.64,81398.97,69.3,0.85546,0.00027,6.5752]
[1778101008463,29.64,81399.77,69.3,0.85567,0.00027,6.56891]
[1778101009470,29.64,81403.45,69.3,0.85664,0.00026,6.53932]
[1778101015512,29.64,81403.97,69.3,0.85676,0.00026,6.53565]
[1778101020547,29.65,81402.83,69.3,0.85644,0.00026,6.54524]
[1778101023204,29.65,81403.45,69.3,0.8566,0.00026,6.5404]
[1778101023568,29.65,81407.63,69.3,0.8577,0.00026,6.50686]
[1778101024575,29.65,81410.18,69.3,0.85838,0.00026,6.48615]
[1778101026589,29.65,81411.8,69.3,0.85881,0.00026,6.47278]
[1778101031624,29.64,81411.33,69.3,0.85871,0.00026,6.47577]
[1778101038673,29.64,81411.6,69.3,0.85882,0.00026,6.47248]
[1778101043708,29.63,81411.51,69.3,0.85882,0.00026,6.47241]
[1778101048743,29.63,81411.32,69.3,0.8588,0.00026,6.47312]
[1778101051764,29.63,81407.57,69.3,0.85801,0.00026,6.49232]
[1778101056799,29.63,81408.11,69.3,0.85818,0.00026,6.48704]
[1778101056950,29.63,81408.11,69.3,0.85818,0.00026,6.48704]
[1778101062841,29.62,81408.49,69.3,0.85832,0.00026,6.4829]
[1778101063848,29.62,81412.77,69.3,0.85944,0.00026,6.4483]
[1778101064855,29.62,81415.42,69.3,0.86014,0.00026,6.42686]
[1778101067826,29.62,81415.33,69.3,0.86012,0.00026,6.42748]
[1778101066869,29.62,81416.52,69.3,0.86043,0.00026,6.41781]
[1778101067840,29.62,81416.52,69.3,0.86043,0.00026,6.41781]
[1778101068061,29.62,81416.9,69.3,0.86053,0.00026,6.41467]
[1778101068883,29.62,81422.23,69.3,0.86191,0.00026,6.37177]
[1778101074925,29.62,81423.43,69.3,0.86222,0.00026,6.36203]
[1778101081975,29.62,81423.13,69.3,0.86215,0.00026,6.36435]
[1778101084996,29.62,81425.44,69.3,0.86274,0.00026,6.34577]
[1778101091038,29.62,81425.46,69.3,0.86275,0.00026,6.34569]
[1778101093052,29.62,81422.85,69.3,0.86208,0.00026,6.36666]
[1778101098091,29.62,81422.19,69.3,0.86191,0.00026,6.37189]
[1778101103126,29.62,81422.0,69.3,0.86186,0.00026,6.3733]
[1778101104133,29.62,81419.67,69.3,0.86126,0.00026,6.39199]
[1778101110175,29.62,81420.49,69.3,0.86148,0.00026,6.38515]
[1778101115210,29.62,81419.85,69.3,0.8615,0.00026,6.37964]
[1778101120245,29.61,81420.22,69.3,0.86162,0.00026,6.37594]
[1778101125280,29.61,81422.96,69.3,0.86233,0.00026,6.35384]
[1778101130315,29.61,81422.83,69.3,0.86229,0.00026,6.35493]
[1778101131322,29.61,81421.47,69.3,0.86194,0.00026,6.36586]
[1778101132329,29.61,81418.96,69.3,0.8613,0.00026,6.38602]
[1778101133336,29.61,81416.95,69.3,0.86078,0.00026,6.40213]
[1778101137364,29.61,81415.71,69.3,0.86046,0.00026,6.41186]
[1778101140391,29.61,81411.92,69.3,0.85948,0.00026,6.44214]
[1778101141398,29.61,81410.12,69.3,0.85902,0.00026,6.45651]
[1778101145426,29.61,81407.15,69.3,0.85825,0.00026,6.47987]
[1778101150461,29.6,81408.91,69.3,0.85874,0.00026,6.46487]
[1778101154489,29.6,81409.57,69.3,0.85893,0.00026,6.45899]
[1778101155496,29.6,81410.22,69.3,0.85911,0.00026,6.45362]
[1778101160533,29.6,81410.14,69.3,0.85911,0.00026,6.45361]
[1778101165569,29.6,81412.56,69.3,0.85976,0.00026,6.43348]
[1778101168590,29.6,81410.61,69.3,0.85926,0.00026,6.44887]
[1778101173625,29.59,81411.31,69.3,0.85964,0.00026,6.43215]
[1778101177653,29.59,81413.24,69.3,0.86016,0.00026,6.41619]
[1778101178660,29.59,81415.0,69.3,0.86062,0.00026,6.40194]
[1778101183695,29.59,81415.72,69.3,0.86082,0.00026,6.39583]
[1778101186717,29.59,81417.15,69.3,0.8612,0.00026,6.38417]
[1778101187724,29.59,81418.6,69.3,0.86157,0.00026,6.37246]
[1778101188731,29.59,81420.71,69.3,0.86212,0.00026,6.35548]
[1778101191753,29.59,81422.11,69.3,0.86248,0.00026,6.34424]
[1778101192760,29.59,81423.35,69.3,0.8628,0.00026,6.33429]
[1778101193242,29.59,81423.35,69.3,0.8628,0.00026,6.33429]
[1778101195073,29.59,81423.85,69.3,0.86293,0.00026,6.33031]
[1778101196244,29.59,81423.8,69.3,0.86293,0.00026,6.33016]
[1778101196954,29.59,81423.8,69.3,0.86293,0.00026,6.33016]
[1778101197795,29.58,81420.36,69.3,0.86206,0.00026,6.35724]
[1778101201823,29.58,81425.56,69.3,0.86344,0.00026,6.31422]
[1778101205851,29.58,81428.19,69.3,0.86414,0.00026,6.2921]
[1778101213908,29.57,81428.99,69.3,0.8644,0.00026,6.28396]
[1778101219950,29.57,81429.26,69.3,0.86449,0.00026,6.28114]
[1778101222977,29.57,81431.28,69.3,0.865,0.00025,6.26523]
[1778101223978,29.57,81437.8,69.3,0.86666,0.00025,6.21277]
[1778101225992,29.57,81440.82,69.3,0.86742,0.00025,6.18836]
[1778101229882,29.56,81444.19,69.3,0.86828,0.00025,6.16111]
[1778101230026,29.56,81447.07,69.3,0.869,0.00025,6.13808]
[1778101231033,29.56,81449.37,69.3,0.86975,0.00025,6.10924]
[1778101236068,29.56,81449.76,69.3,0.86984,0.00025,6.10624]
[1778101241103,29.57,81449.87,69.3,0.86986,0.00025,6.1055]
[1778101246138,29.57,81450.44,69.3,0.86999,0.00025,6.10143]
[1778101251173,29.57,81450.29,69.3,0.86994,0.00025,6.10311]
[1778101256208,29.57,81450.25,69.3,0.86992,0.00025,6.10358]
[1778101261243,29.57,81450.26,69.3,0.86992,0.00025,6.10364]
[1778101267285,29.57,81446.91,69.3,0.86908,0.00025,6.13058]
[1778101268292,29.57,81444.03,69.3,0.86836,0.00025,6.15363]
[1778101269299,29.57,81435.56,69.3,0.86623,0.00025,6.22142]
[1778101270306,29.57,81430.93,69.3,0.86505,0.00025,6.25881]
[1778101272703,29.57,81430.23,69.3,0.86486,0.00025,6.26484]
[1778101273327,29.57,81421.28,69.3,0.86256,0.00026,6.3367]
[1778101274334,29.57,81419.97,69.3,0.86222,0.00026,6.34734]
[1778101275341,29.57,81415.57,69.3,0.86108,0.00026,6.38274]
[1778101280376,29.57,81416.05,69.3,0.86122,0.00026,6.37861]
[1778101285411,29.57,81415.94,69.3,0.8612,0.00026,6.37927]
[1778101290446,29.57,81415.71,69.3,0.86114,0.00026,6.38087]
[1778101297495,29.57,81415.59,69.3,0.8613,0.00026,6.37105]
[1778101299509,29.57,81418.44,69.3,0.86204,0.00026,6.34806]
[1778101304544,29.57,81419.85,69.3,0.86241,0.00026,6.33676]
[1778101309579,29.57,81419.15,69.3,0.86222,0.00026,6.34244]
[1778101314614,29.57,81419.04,69.3,0.86219,0.00026,6.34336]
[1778101319649,29.57,81419.61,69.3,0.86234,0.00026,6.33883]
[1778101324684,29.57,81419.59,69.3,0.86233,0.00026,6.33905]
[1778101329719,29.57,81419.83,69.3,0.86239,0.00026,6.33718]
[1778101334754,29.57,81420.4,69.3,0.86254,0.00026,6.33265]
[1778101342955,29.57,81420.41,69.3,0.86254,0.00026,6.33259]
[1778101343031,29.57,81422.59,69.3,0.8631,0.00026,6.31519]
[1778101343817,29.57,81431.52,69.3,0.86539,0.00025,6.24323]
[1778101344826,29.57,81435.93,69.3,0.86652,0.00025,6.20772]
[1778101345831,29.57,81437.55,69.3,0.86693,0.00025,6.19462]
[1778101348852,29.57,81441.83,69.3,0.86801,0.00025,6.16006]
[1778101349859,29.57,81444.09,69.3,0.86858,0.00025,6.14193]
[1778101354894,29.57,81445.58,69.3,0.86914,0.00025,6.11951]
[1778101358984,29.57,81443.45,69.3,0.8686,0.00025,6.13658]
[1778101359929,29.57,81442.08,69.3,0.86826,0.00025,6.14752]
[1778101366978,29.57,81441.87,69.3,0.86821,0.00025,6.14893]
[1778101368995,29.57,81450.24,69.3,0.8703,0.00025,6.08199]
[1778101370007,29.57,81452.51,69.3,0.87086,0.00025,6.06395]
[1778101370451,29.57,81452.51,69.3,0.87086,0.00025,6.06395]
[1778101376044,29.57,81451.94,69.3,0.87071,0.00025,6.06907]
[1778101384100,29.57,81451.94,69.3,0.87069,0.00025,6.06974]
[1778101386950,29.57,81451.94,69.3,0.87069,0.00025,6.06974]
[1778101389135,29.57,81448.26,69.3,0.86976,0.00025,6.09943]
[1778101390142,29.57,81444.5,69.3,0.86882,0.00025,6.12949]
[1778101395178,29.57,81444.91,69.3,0.86893,0.00025,6.12611]
[1778101400213,29.57,81443.64,69.3,0.86861,0.00025,6.13618]
[1778101404241,29.57,81441.96,69.3,0.8682,0.00025,6.14947]
[1778101409276,29.58,81441.66,69.3,0.86808,0.00025,6.15318]
[1778101414311,29.58,81442.64,69.3,0.86847,0.00025,6.1362]
[1778101419346,29.59,81445.83,69.3,0.86922,0.00025,6.11213]
[1778101425388,29.6,81446.87,69.3,0.86942,0.00025,6.10574]
[1778101430423,29.6,81446.77,69.3,0.86939,0.00025,6.10658]
[1778101440493,29.6,81446.77,69.3,0.86939,0.00025,6.10669]
[1778101451570,29.6,81446.81,69.3,0.8694,0.00025,6.10654]
[1778101454591,29.6,81448.45,69.3,0.8698,0.00025,6.0935]
[1778101459626,29.6,81449.29,69.3,0.87001,0.00025,6.08699]
[1778101464661,29.6,81449.89,69.3,0.87015,0.00025,6.08243]
[1778101470703,29.6,81450.73,69.3,0.87035,0.00025,6.07603]
[1778101476745,29.6,81450.91,69.3,0.87056,0.00025,6.0645]
[1778101484802,29.6,81451.95,69.3,0.8708,0.00025,6.0568]
[1778101490844,29.6,81451.36,69.3,0.87064,0.00025,6.06195]
[1778101501930,29.61,81451.4,69.3,0.87064,0.00025,6.06177]
[1778101501960,29.61,81510.15,69.3,0.88461,0.00023,5.59871]
[1778101502654,29.64,81510.15,69.3,0.88439,0.00023,5.6061]
[1778101505949,29.71,81452.88,69.3,0.87015,0.00025,6.07784]
[1778101506958,29.71,81452.87,69.3,0.87015,0.00025,6.07793]
[1778101511993,29.71,81453.06,69.3,0.8702,0.00025,6.07644]
[1778101516021,29.71,81451.82,69.3,0.86989,0.00025,6.08633]
[1778101523070,29.71,81451.76,69.3,0.86987,0.00025,6.08677]
[1778101528105,29.71,81451.82,69.3,0.86989,0.00025,6.08629]
[1778101532133,29.71,81451.01,69.3,0.86987,0.00025,6.08225]
[1778101537168,29.71,81450.52,69.3,0.86975,0.00025,6.08617]
[1778101542203,29.71,81450.52,69.3,0.86975,0.00025,6.08617]
[1778101548245,29.71,81451.03,69.3,0.86987,0.00025,6.08213]
[1778101559322,29.71,81450.41,69.3,0.86972,0.00025,6.08707]
[1778101562344,29.71,81454.38,69.3,0.8707,0.00025,6.05555]
[1778101563350,29.71,81452.16,69.3,0.87015,0.00025,6.07322]
[1778101565364,29.71,81453.81,69.3,0.87056,0.00025,6.06016]
[1778101566371,29.71,81452.18,69.3,0.87015,0.00025,6.07315]
[1778101567378,29.71,81453.83,69.3,0.87056,0.00025,6.06006]
[1778101568385,29.71,81452.37,69.3,0.8702,0.00025,6.0717]
[1778101575434,29.71,81450.97,69.3,0.86985,0.00025,6.08295]
[1778101580469,29.72,81451.87,69.3,0.87007,0.00025,6.07586]
[1778101583421,29.72,81452.82,69.3,0.8703,0.00025,6.06836]
[1778101583503,29.72,81452.82,69.3,0.8703,0.00025,6.06836]
[1778101583525,29.72,81456.79,69.3,0.87128,0.00025,6.03687]
[1778101584497,29.72,81468.58,69.3,0.87416,0.00024,5.94358]
[1778101585504,29.72,81474.96,69.3,0.87569,0.00024,5.8934]
[1778101588525,29.72,81476.69,69.3,0.87608,0.00024,5.8806]
[1778101593560,29.72,81477.04,69.3,0.87635,0.00024,5.86698]
[1778101595574,29.72,81475.61,69.3,0.87602,0.00024,5.87811]
[1778101598046,29.72,81476.36,69.3,0.8762,0.00024,5.87203]
[1778101598595,29.72,81475.16,69.3,0.87591,0.00024,5.88142]
[1778101600105,29.72,81475.16,69.3,0.87591,0.00024,5.88142]
[1778101605644,29.71,81476.29,69.3,0.8762,0.00024,5.87193]
[1778101608665,29.71,81474.3,69.3,0.87573,0.00024,5.88738]
[1778101612693,29.71,81471.68,69.3,0.87511,0.00024,5.90767]
[1778101614708,29.71,81473.2,69.3,0.87549,0.00024,5.89544]
[1778101619742,29.71,81472.4,69.3,0.87532,0.00024,5.90106]
[1778101624777,29.71,81472.06,69.3,0.87525,0.00024,5.90314]
[1778101626791,29.71,81473.48,69.3,0.8756,0.00024,5.89169]
[1778101631826,29.7,81472.18,69.3,0.8753,0.00024,5.90141]
[1778101639882,29.7,81471.31,69.3,0.87512,0.00024,5.90731]
[1778101646931,29.7,81471.57,69.3,0.87521,0.00024,5.90442]
[1778101651966,29.69,81471.73,69.3,0.87545,0.00024,5.89212]
[1778101656011,29.69,81471.73,69.3,0.87545,0.00024,5.89212]
[1778101656263,29.69,81471.73,69.3,0.87545,0.00024,5.89212]
[1778101657215,29.69,81471.73,69.3,0.87546,0.00024,5.89172]
[1778101657264,29.69,81483.21,69.3,0.87821,0.00024,5.80113]
[1778101658010,29.69,81483.78,69.3,0.87834,0.00024,5.79668]
[1778101658961,29.69,81483.78,69.3,0.87834,0.00024,5.79668]
[1778101659017,29.69,81485.49,69.3,0.87875,0.00024,5.78327]
[1778101662038,29.69,81501.13,69.3,0.88241,0.00023,5.6605]
[1778101663045,29.69,81504.72,69.3,0.88324,0.00023,5.63246]
[1778101665059,29.69,81503.66,69.3,0.883,0.00023,5.6407]
[1778101670094,29.69,81501.78,69.3,0.88257,0.00023,5.65493]
[1778101672108,29.69,81500.45,69.3,0.88227,0.00023,5.66511]
[1778101677146,29.69,81500.99,69.3,0.88242,0.00023,5.66029]
[1778101684195,29.68,81501.7,69.3,0.8826,0.00023,5.65391]
[1778101691248,29.68,81501.67,69.3,0.88262,0.00023,5.65336]
[1778101697290,29.68,81501.78,69.3,0.88267,0.00023,5.65181]
[1778101709375,29.67,81501.73,69.3,0.88269,0.00023,5.65082]
[1778101713403,29.67,81492.67,69.3,0.88078,0.00023,5.71084]
[1778101714410,29.67,81489.76,69.3,0.8801,0.00023,5.73347]
[1778101718438,29.67,81487.69,69.3,0.87965,0.00024,5.74877]
[1778101723473,29.66,81488.3,69.3,0.87983,0.00024,5.74268]
[1778101736564,29.65,81488.76,69.3,0.88003,0.00024,5.73589]
[1778101741599,29.65,81488.7,69.3,0.88005,0.00024,5.73517]
[1778101750665,29.64,81487.55,69.3,0.87984,0.00024,5.74208]
[1778101751672,29.64,81483.04,69.3,0.87879,0.00024,5.77733]
[1778101752679,29.64,81481.31,69.3,0.87838,0.00024,5.79066]
[1778101753828,29.63,81478.57,69.3,0.87774,0.00024,5.81195]
[1778101758160,29.63,81483.44,69.3,0.87895,0.00024,5.7719]
[1778101758721,29.63,81489.62,69.3,0.88041,0.00023,5.72328]
[1778101759728,29.63,81494.2,69.3,0.88148,0.00023,5.6871]
[1778101764763,29.62,81495.45,69.3,0.8818,0.00023,5.67646]
[1778101776847,29.62,81494.41,69.3,0.88179,0.00023,5.67226]
[1778101783896,29.61,81493.56,69.3,0.88163,0.00023,5.67783]
[1778101788931,29.61,81493.24,69.3,0.88158,0.00023,5.67937]
[1778101794973,29.6,81492.79,69.3,0.88151,0.00023,5.68191]
[1778101801016,29.6,81492.8,69.3,0.88154,0.00023,5.68083]
[1778101803030,29.6,81489.09,69.3,0.88067,0.00023,5.70999]
[1778101804037,29.6,81485.11,69.3,0.87973,0.00024,5.74144]
[1778101809073,29.6,81485.09,69.3,0.87971,0.00024,5.74207]
[1778101814108,29.61,81484.89,69.3,0.87965,0.00024,5.7441]
[1778101821157,29.61,81484.87,69.3,0.87962,0.00024,5.74491]
[1778101825185,29.61,81481.49,69.3,0.87883,0.00024,5.77121]
[1778101826192,29.61,81480.26,69.3,0.87855,0.00024,5.78061]
[1778101829213,29.6,81473.89,69.3,0.87704,0.00024,5.83034]
[1778101830220,29.6,81467.27,69.3,0.87545,0.00024,5.88269]
[1778101835255,29.6,81467.21,69.3,0.87563,0.00024,5.8722]
[1778101840290,29.6,81466.17,69.3,0.87539,0.00024,5.87995]
[1778101843311,29.6,81464.67,69.3,0.87504,0.00024,5.89151]
[1778101846332,29.6,81463.06,69.3,0.87466,0.00024,5.90389]
[1778101851367,29.59,81462.39,69.3,0.87452,0.00024,5.90852]
[1778101856402,29.59,81462.47,69.3,0.87456,0.00024,5.90717]
[1778101859425,29.59,81457.28,69.3,0.8733,0.00025,5.94793]
[1778101860432,29.59,81453.52,69.3,0.87238,0.00025,5.97763]
[1778101861439,29.59,81451.49,69.3,0.87189,0.00025,5.99355]
[1778101866474,29.59,81450.83,69.3,0.87171,0.00025,5.99936]
[1778101871509,29.59,81451.69,69.3,0.87191,0.00025,5.99305]
[1778101873523,29.59,81450.5,69.3,0.87161,0.00025,6.00275]
[1778101878558,29.59,81450.46,69.3,0.87158,0.00025,6.00358]
[1778101879502,29.59,81450.46,69.3,0.87158,0.00025,6.00358]
[1778101879565,29.6,81451.13,69.3,0.87174,0.00025,5.99835]
[1778101880572,29.6,81448.81,69.3,0.87116,0.00025,6.01694]
[1778101882586,29.6,81446.51,69.3,0.87059,0.00025,6.03542]
[1778101887621,29.6,81445.5,69.3,0.87033,0.00025,6.04373]
[1778101891649,29.6,81444.7,69.3,0.87031,0.00025,6.03974]
[1778101893664,29.6,81440.55,69.3,0.86926,0.00025,6.07294]
[1778101899705,29.6,81439.35,69.3,0.86896,0.00025,6.08252]
[1778101900713,29.6,81437.56,69.3,0.86851,0.00025,6.0968]
[1778101905406,29.6,81437.36,69.3,0.86847,0.00025,6.09828]
[1778101905433,29.6,81435.29,69.3,0.86795,0.00025,6.11473]
[1778101906581,29.6,81435.29,69.3,0.86795,0.00025,6.11473]
[1778101906674,29.6,81433.04,69.3,0.86738,0.00025,6.13264]
[1778101906755,29.6,81426.68,69.3,0.86576,0.00026,6.18354]
[1778101907762,29.6,81423.11,69.3,0.86485,0.00026,6.212]
[1778101912797,29.59,81423.8,69.3,0.86506,0.00026,6.20556]
[1778101917839,29.59,81422.77,69.3,0.86482,0.00026,6.21293]
[1778101918846,29.59,81420.29,69.3,0.86419,0.00026,6.23264]
[1778101923882,29.58,81421.03,69.3,0.86441,0.00026,6.22569]
[1778101929127,29.58,81421.21,69.3,0.86448,0.00026,6.22347]
[1778101939994,29.57,81421.2,69.3,0.86455,0.00026,6.22131]
[1778101946037,29.57,81421.25,69.3,0.8646,0.00026,6.21985]
[1778101951408,29.57,81421.25,69.3,0.8646,0.00026,6.21985]
[1778101952367,29.56,81404.64,69.3,0.86049,0.00026,6.34193]
[1778101953089,29.56,81397.72,69.3,0.85866,0.00027,6.39768]
[1778101954096,29.56,81397.06,69.3,0.85849,0.00027,6.40285]
[1778101958084,29.56,81396.16,69.3,0.85826,0.00027,6.40973]
[1778101958338,29.56,81396.16,69.3,0.85826,0.00027,6.40973]
[1778101958718,29.56,81396.16,69.3,0.85826,0.00027,6.40973]
[1778101958404,29.56,81388.73,69.3,0.85628,0.00027,6.46954]
[1778101959013,29.56,81388.73,69.3,0.85628,0.00027,6.46954]
[1778101959131,29.56,81379.0,69.3,0.85365,0.00027,6.54825]
[1778101960474,29.56,81373.91,69.3,0.85226,0.00027,6.5894]
[1778101961182,29.56,81373.91,69.3,0.85226,0.00027,6.5894]
[1778101962152,29.56,81365.07,69.3,0.84984,0.00028,6.66079]
[1778101965162,29.56,81364.03,69.3,0.84956,0.00028,6.66905]
[1778101971215,29.56,81364.27,69.3,0.8496,0.00028,6.66776]
[1778101976251,29.57,81364.09,69.3,0.84953,0.00028,6.66975]
[1778101980275,29.57,81364.03,69.3,0.84951,0.00028,6.67056]
[1778101980422,29.57,81364.03,69.3,0.84951,0.00028,6.67056]
[1778101980451,29.57,81364.03,69.3,0.84951,0.00028,6.67056]
[1778101980631,29.57,81364.03,69.3,0.84951,0.00028,6.67056]
[1778101980659,29.57,81364.03,69.3,0.84951,0.00028,6.67056]
[1778101980666,29.57,81358.42,69.3,0.84794,0.00028,6.71606]
[1778101981390,29.57,81358.42,69.3,0.84794,0.00028,6.71606]
[1778101981460,29.57,81358.42,69.3,0.84794,0.00028,6.71606]
[1778101981791,29.57,81358.42,69.3,0.84794,0.00028,6.71606]
[1778101981551,29.57,81344.71,69.3,0.84409,0.00028,6.82712]
[1778101982293,29.57,81323.09,69.3,0.83786,0.00029,7.00262]
[1778101983246,29.57,81323.09,69.3,0.83786,0.00029,7.00262]
[1778101983300,29.57,81317.27,69.3,0.83616,0.00029,7.04992]
[1778101986199,29.57,81316.97,69.3,0.83606,0.00029,7.05261]
[1778101986367,29.57,81316.97,69.3,0.83606,0.00029,7.05261]
[1778101986523,29.57,81316.97,69.3,0.83606,0.00029,7.05261]
[1778101986628,29.57,81316.97,69.3,0.83606,0.00029,7.05261]
[1778101986650,29.57,81313.12,69.3,0.83493,0.00029,7.08388]
[1778101987335,29.57,81303.58,69.3,0.8321,0.0003,7.1611]
[1778101988340,29.57,81305.47,69.3,0.83266,0.0003,7.14581]
[1778101989347,29.57,81307.56,69.3,0.83328,0.0003,7.12891]
[1778101990354,29.57,81305.34,69.3,0.83262,0.0003,7.14688]
[1778101995389,29.57,81304.96,69.3,0.83251,0.0003,7.14993]
[1778101997403,29.57,81306.42,69.3,0.83294,0.0003,7.13811]
[1778101998410,29.57,81308.25,69.3,0.83349,0.0003,7.12332]
[1778101999085,29.57,81308.25,69.3,0.83349,0.0003,7.12332]
[1778101999638,29.57,81308.25,69.3,0.83349,0.0003,7.12332]
[1778101999645,29.57,81316.77,69.3,0.83599,0.00029,7.05443]
[1778102000426,29.57,81329.19,69.3,0.83961,0.00029,6.95397]
[1778102001433,29.57,81340.79,69.3,0.84293,0.00028,6.86026]
[1778102002440,29.57,81343.54,69.3,0.84371,0.00028,6.83784]
[1778102003447,29.57,81345.13,69.3,0.84417,0.00028,6.82484]
[1778102004457,29.57,81347.57,69.3,0.84486,0.00028,6.80498]
[1778102009492,29.57,81349.29,69.3,0.84536,0.00028,6.79067]
[1778102014527,29.57,81348.58,69.3,0.84535,0.00028,6.78556]
[1778102019562,29.57,81348.57,69.3,0.84536,0.00028,6.7854]
[1778102025604,29.57,81349.73,69.3,0.84569,0.00028,6.77577]
[1778102026611,29.57,81351.4,69.3,0.84617,0.00028,6.76221]
[1778102027619,29.57,81355.5,69.3,0.84732,0.00028,6.72901]
[1778102030639,29.57,81350.6,69.3,0.84594,0.00028,6.7688]
[1778102032653,29.57,81353.68,69.3,0.8468,0.00028,6.74383]
[1778102033661,29.57,81355.47,69.3,0.8473,0.00028,6.72936]
[1778102034667,29.57,81360.91,69.3,0.84882,0.00028,6.68536]
[1778102035674,29.57,81359.46,69.3,0.84841,0.00028,6.69719]
[1778102037688,29.57,81360.8,69.3,0.84878,0.00028,6.68651]
[1778102042723,29.57,81361.68,69.3,0.84901,0.00028,6.67988]
[1778102047761,29.57,81364.15,69.3,0.84967,0.00028,6.66042]
[1778102050532,29.57,81364.15,69.3,0.84967,0.00028,6.66042]
[1778102051207,29.58,81364.74,69.3,0.84982,0.00028,6.65604]
[1778102055817,29.58,81367.61,69.3,0.85059,0.00028,6.63356]
[1778102059846,29.58,81368.81,69.3,0.8509,0.00028,6.62452]
[1778102064881,29.59,81368.92,69.3,0.8509,0.00028,6.62452]
[1778102067214,29.59,81368.92,69.3,0.8509,0.00028,6.62452]
[1778102068174,29.59,81368.95,69.3,0.85089,0.00028,6.6248]
[1778102068180,29.59,81368.95,69.3,0.85089,0.00028,6.6248]
[1778102068223,29.59,81368.95,69.3,0.85089,0.00028,6.6248]
[1778102068411,29.59,81369.25,69.3,0.85097,0.00028,6.62256]
[1778102074774,29.59,81370.76,69.3,0.85159,0.00027,6.59906]
[1778102074951,29.58,81372.97,69.3,0.85222,0.00027,6.58041]
[1778102075958,29.58,81374.93,69.3,0.85277,0.00027,6.5642]
[1778102080993,29.57,81373.78,69.3,0.85251,0.00027,6.57176]
[1778102090057,29.56,81373.74,69.3,0.85261,0.00027,6.56889]
[1778102096098,29.55,81374.22,69.3,0.85281,0.00027,6.5629]
[1778102102140,29.54,81374.83,69.3,0.85305,0.00027,6.55592]
[1778102104154,29.54,81376.98,69.3,0.85366,0.00027,6.53786]
[1778102109190,29.53,81377.32,69.3,0.8538,0.00027,6.53355]
[1778102113218,29.53,81379.61,69.3,0.85446,0.00027,6.51382]
[1778102115232,29.53,81382.58,69.3,0.85529,0.00027,6.48923]
[1778102117246,29.52,81384.21,69.3,0.85574,0.00027,6.47555]
[1778102122899,29.52,81384.7,69.3,0.85591,0.00027,6.47051]
[1778102126309,29.52,81387.57,69.3,0.85672,0.00027,6.44632]
[1778102131344,29.51,81386.69,69.3,0.85669,0.00027,6.44196]
[1778102137386,29.51,81387.12,69.3,0.85684,0.00027,6.43754]
[1778102142421,29.51,81387.05,69.3,0.85685,0.00027,6.43734]
[1778102147456,29.5,81386.84,69.3,0.85681,0.00027,6.43826]
[1778102152491,29.5,81386.62,69.3,0.85678,0.00027,6.43924]
[1778102158533,29.5,81386.52,69.3,0.85679,0.00027,6.4391]
[1778102159540,29.49,81390.62,69.3,0.85789,0.00027,6.40579]
[1778102160547,29.49,81392.96,69.3,0.85852,0.00027,6.38676]
[1778102163568,29.49,81396.32,69.3,0.85942,0.00027,6.35936]
[1778102166589,29.49,81398.34,69.3,0.85996,0.00026,6.34292]
[1778102170617,29.49,81399.51,69.3,0.86027,0.00026,6.3334]
[1778102176712,29.49,81400.12,69.3,0.86044,0.00026,6.32845]
[1778102183708,29.49,81400.12,69.3,0.86044,0.00026,6.32839]
[1778102187736,29.49,81406.62,69.3,0.86215,0.00026,6.27592]
[1778102188743,29.49,81408.64,69.3,0.86269,0.00026,6.2594]
[1778102193778,29.49,81409.91,69.3,0.86324,0.00026,6.23753]
[1778102197806,29.49,81411.44,69.3,0.86364,0.00026,6.22507]
[1778102199820,29.49,81414.36,69.3,0.86439,0.00026,6.20183]
[1778102200827,29.49,81416.56,69.3,0.86495,0.00026,6.18429]
[1778102201408,29.49,81416.56,69.3,0.86495,0.00026,6.18429]
[1778102201415,29.49,81416.56,69.3,0.86495,0.00026,6.18429]
[1778102202015,29.49,81418.64,69.3,0.86548,0.00026,6.16776]
[1778102202841,29.49,81423.59,69.3,0.86675,0.00026,6.12819]
[1778102203848,29.49,81425.35,69.3,0.8672,0.00026,6.11402]
[1778102209890,29.49,81425.25,69.3,0.86718,0.00026,6.11471]
[1778102214925,29.49,81424.7,69.3,0.86704,0.00026,6.11905]
[1778102219960,29.49,81423.37,69.3,0.8667,0.00026,6.12965]
[1778102220967,29.49,81420.7,69.3,0.86602,0.00026,6.15107]
[1778102222981,29.49,81423.17,69.3,0.86666,0.00026,6.13109]
[1778102234064,29.49,81425.02,69.3,0.86714,0.00026,6.1159]
[1778102239099,29.49,81426.15,69.3,0.86741,0.00026,6.10738]
[1778102241113,29.49,81427.67,69.3,0.86779,0.00025,6.09547]
[1778102242120,29.49,81429.64,69.3,0.86829,0.00025,6.07967]
[1778102243127,29.49,81431.23,69.3,0.8687,0.00025,6.06695]
[1778102248162,29.49,81431.57,69.3,0.86878,0.00025,6.06443]
[1778102253197,29.49,81431.34,69.3,0.86889,0.00025,6.05593]
[1778102258232,29.49,81431.23,69.3,0.86886,0.00025,6.05708]
[1778102264274,29.49,81431.09,69.3,0.86881,0.00025,6.05852]
[1778102266288,29.49,81426.51,69.3,0.86764,0.00026,6.09535]
[1778102267295,29.49,81424.54,69.3,0.86714,0.00026,6.11121]
[1778102272332,29.49,81424.0,69.3,0.867,0.00026,6.11542]
[1778102276358,29.49,81420.27,69.3,0.86605,0.00026,6.14524]
[1778102277365,29.49,81413.65,69.3,0.86434,0.00026,6.19845]
[1778102278372,29.49,81412.29,69.3,0.86399,0.00026,6.20932]
[1778102283407,29.49,81412.91,69.3,0.86418,0.00026,6.2035]
[1778102288442,29.49,81412.48,69.3,0.8641,0.00026,6.20599]
[1778102293477,29.48,81411.6,69.3,0.8639,0.00026,6.21223]
[1778102295491,29.48,81410.24,69.3,0.86355,0.00026,6.22282]
[1778102296498,29.48,81408.38,69.3,0.86307,0.00026,6.23762]
[1778102299519,29.48,81409.61,69.3,0.86341,0.00026,6.22708]
[1778102304554,29.47,81409.63,69.3,0.86345,0.00026,6.22597]
[1778102311603,29.48,81409.6,69.3,0.8636,0.00026,6.21635]
[1778102318066,29.48,81410.01,69.3,0.8637,0.00026,6.21352]
[1778102318652,29.48,81402.93,69.3,0.86183,0.00026,6.27097]
[1778102321673,29.48,81401.62,69.3,0.86148,0.00026,6.28166]
[1778102326708,29.48,81402.52,69.3,0.86171,0.00026,6.27452]
[1778102332751,29.48,81402.73,69.3,0.86176,0.00026,6.27303]
[1778102333758,29.48,81406.86,69.3,0.86284,0.00026,6.23975]
[1778102334765,29.48,81409.3,69.3,0.86348,0.00026,6.22016]
[1778102337786,29.48,81407.8,69.3,0.86308,0.00026,6.23258]
[1778102338795,29.48,81405.96,69.3,0.86259,0.00026,6.2475]
[1778102348865,29.49,81405.99,69.3,0.86258,0.00026,6.24793]
[1778102354907,29.49,81400.65,69.3,0.86116,0.00026,6.29141]
[1778102355914,29.49,81399.4,69.3,0.86083,0.00026,6.3015]
[1778102358935,29.49,81402.35,69.3,0.86161,0.00026,6.27768]
[1778102359942,29.49,81409.02,69.3,0.86336,0.00026,6.22393]
[1778102360949,29.49,81411.17,69.3,0.86392,0.00026,6.20672]
[1778102364977,29.49,81413.75,69.3,0.86457,0.00026,6.18647]
[1778102365629,29.49,81413.75,69.3,0.86457,0.00026,6.18647]
[1778102365984,29.49,81416.56,69.3,0.86529,0.00026,6.16402]
[1778102369005,29.49,81418.0,69.3,0.86567,0.00026,6.15218]
[1778102375047,29.49,81417.97,69.3,0.86587,0.00026,6.14123]
[1778102378068,29.49,81420.07,69.3,0.86642,0.00026,6.12409]
[1778102383103,29.49,81420.44,69.3,0.86652,0.00026,6.12095]
[1778102389145,29.49,81420.94,69.3,0.86664,0.00026,6.11726]
[1778102394180,29.49,81421.11,69.3,0.86668,0.00026,6.11604]
[1778102397201,29.49,81419.35,69.3,0.86623,0.00026,6.13003]
[1778102404008,29.49,81418.3,69.3,0.86597,0.00026,6.13818]
[1778102409286,29.48,81418.05,69.3,0.86592,0.00026,6.13956]
[1778102415328,29.48,81418.01,69.3,0.86593,0.00026,6.13939]
[1778102416335,29.48,81412.0,69.3,0.86436,0.00026,6.18798]
[1778102417342,29.48,81410.26,69.3,0.8639,0.00026,6.20215]
[1778102422378,29.49,81410.07,69.3,0.86383,0.00026,6.20437]
[1778102427413,29.49,81410.11,69.3,0.86384,0.00026,6.20411]
[1778102434462,29.48,81410.11,69.3,0.86406,0.00026,6.19231]
[1778102439497,29.48,81410.18,69.3,0.86411,0.00026,6.19097]
[1778102444532,29.48,81409.47,69.3,0.8639,0.00026,6.19747]
[1778102456620,29.49,81409.86,69.3,0.86394,0.00026,6.1963]
[1778102462663,29.49,81409.87,69.3,0.86391,0.00026,6.1971]
[1778102467698,29.5,81413.45,69.3,0.86482,0.00026,6.16903]
[1778102473740,29.5,81414.46,69.3,0.86504,0.00026,6.16205]
[1778102482803,29.51,81414.63,69.3,0.86503,0.00026,6.16243]
[1778102489852,29.51,81414.73,69.3,0.86501,0.00026,6.16298]
[1778102494887,29.52,81414.08,69.3,0.865,0.00026,6.15854]
[1778102500929,29.52,81414.0,69.3,0.86494,0.00026,6.16035]
[1778102506971,29.53,81414.26,69.3,0.86497,0.00026,6.15941]
[1778102512006,29.53,81414.78,69.3,0.86508,0.00026,6.1562]
[1778102517041,29.53,81415.61,69.3,0.86528,0.00026,6.14991]
[1778102522076,29.53,81415.59,69.3,0.86529,0.00026,6.14954]
[1778102525097,29.53,81421.34,69.3,0.86678,0.00026,6.10307]
[1778102526104,29.53,81425.1,69.3,0.86775,0.00026,6.07288]
[1778102527111,29.53,81427.04,69.3,0.86824,0.00025,6.05734]
[1778102530132,29.53,81428.42,69.3,0.86859,0.00025,6.04637]
[1778102531139,29.53,81429.6,69.3,0.86889,0.00025,6.03697]
[1778102536174,29.53,81430.38,69.3,0.86908,0.00025,6.03102]
[1778102541209,29.53,81430.68,69.3,0.86914,0.00025,6.02897]
[1778102543223,29.53,81432.29,69.3,0.86955,0.00025,6.01624]
[1778102546244,29.53,81434.07,69.3,0.86999,0.00025,6.00228]
[1778102549267,29.53,81431.87,69.3,0.86942,0.00025,6.0202]
[1778102550283,29.53,81428.06,69.3,0.86845,0.00025,6.05078]
[1778102551289,29.54,81420.35,69.3,0.86665,0.00026,6.10229]
[1778102552296,29.54,81417.5,69.3,0.86591,0.00026,6.12543]
[1778102557331,29.54,81414.91,69.3,0.8652,0.00026,6.14743]
[1778102565387,29.54,81414.57,69.3,0.8651,0.00026,6.15051]
[1778102573444,29.54,81409.37,69.3,0.86378,0.00026,6.19138]
[1778102574450,29.54,81407.71,69.3,0.86335,0.00026,6.20456]
[1778102579485,29.54,81407.23,69.3,0.86326,0.00026,6.20744]
[1778102585527,29.53,81407.73,69.3,0.86343,0.00026,6.20228]
[1778102588994,29.53,81407.76,69.3,0.86345,0.00026,6.20166]
[1778102601639,29.52,81406.89,69.3,0.8633,0.00026,6.20603]
[1778102607681,29.51,81406.87,69.3,0.86334,0.00026,6.20502]
[1778102612716,29.51,81406.31,69.3,0.86341,0.00026,6.19791]
[1778102617751,29.51,81405.79,69.3,0.8633,0.00026,6.20116]
[1778102622786,29.5,81410.35,69.3,0.86453,0.00026,6.16332]
[1778102625807,29.5,81411.58,69.3,0.86486,0.00026,6.15305]
[1778102631070,29.5,81412.0,69.3,0.86499,0.00026,6.14919]
[1778102631849,29.5,81414.69,69.3,0.86569,0.00026,6.12733]
[1778102632856,29.5,81419.5,69.3,0.86694,0.00026,6.0886]
[1778102638898,29.5,81419.56,69.3,0.86696,0.00026,6.08794]
[1778102644940,29.5,81420.34,69.3,0.86716,0.00026,6.08157]
[1778102647961,29.5,81421.69,69.3,0.86751,0.00026,6.07069]
[1778102650982,29.5,81420.37,69.3,0.86717,0.00026,6.08129]
[1778102652996,29.5,81418.97,69.3,0.86681,0.00026,6.0925]
[1778102658031,29.5,81419.83,69.3,0.86704,0.00026,6.08547]
[1778102663066,29.49,81419.47,69.3,0.86695,0.00026,6.08824]
[1778102667094,29.49,81417.14,69.3,0.86635,0.00026,6.10684]
[1778102671122,29.49,81420.63,69.3,0.86744,0.00026,6.06794]
[1778102675152,29.49,81423.7,69.3,0.86823,0.00026,6.04329]
[1778102676158,29.49,81426.48,69.3,0.86894,0.00025,6.02103]
[1778102677166,29.49,81424.71,69.3,0.86848,0.00026,6.03528]
[1778102682201,29.49,81424.76,69.3,0.86849,0.00026,6.03509]
[1778102685222,29.5,81425.94,69.3,0.86879,0.00026,6.02576]
[1778102690257,29.5,81425.83,69.3,0.86875,0.00026,6.02692]
[1778102691264,29.5,81424.37,69.3,0.86838,0.00026,6.03868]
[1778102692271,29.5,81423.01,69.3,0.86803,0.00026,6.04962]
[1778102697306,29.5,81423.13,69.3,0.86805,0.00026,6.04878]
[1778102700328,29.5,81425.2,69.3,0.86858,0.00026,6.03226]
[1778102703349,29.5,81426.4,69.3,0.86888,0.00025,6.0228]
[1778102704356,29.5,81419.27,69.3,0.86705,0.00026,6.08005]
[1778102705363,29.5,81415.53,69.3,0.86609,0.00026,6.11007]
[1778102706373,29.5,81411.24,69.3,0.86498,0.00026,6.1445]
[1778102711411,29.5,81410.29,69.3,0.86475,0.00026,6.15156]
[1778102718460,29.49,81411.43,69.3,0.86507,0.00026,6.14158]
[1778102719467,29.49,81412.68,69.3,0.8654,0.00026,6.13142]
[1778102722489,29.49,81414.0,69.3,0.86575,0.00026,6.12053]
[1778102727523,29.49,81413.34,69.3,0.86559,0.00026,6.12544]
[1778102732558,29.49,81413.69,69.3,0.86588,0.00026,6.11154]
[1778102736586,29.49,81416.73,69.3,0.86668,0.00026,6.08683]
[1778102741621,29.49,81419.87,69.3,0.86749,0.00026,6.06146]
[1778102744642,29.49,81421.52,69.3,0.86792,0.00026,6.04822]
[1778102745649,29.49,81423.96,69.3,0.86854,0.00026,6.02866]
[1778102748670,29.49,81425.32,69.3,0.86888,0.00026,6.01791]
[1778102753081,29.49,81428.7,69.3,0.86973,0.00025,5.99119]
[1778102753705,29.49,81432.84,69.3,0.87078,0.00025,5.95805]
[1778102758740,29.49,81433.96,69.3,0.87104,0.00025,5.94985]
[1778102762769,29.49,81435.61,69.3,0.87144,0.00025,5.93732]
[1778102766101,29.5,81435.79,69.3,0.87147,0.00025,5.93624]
[1778102768811,29.5,81437.03,69.3,0.87176,0.00025,5.92707]
[1778102774074,29.5,81435.99,69.3,0.87147,0.00025,5.93615]
[1778102774730,29.5,81435.99,69.3,0.87146,0.00025,5.93651]
[1778102779888,29.51,81438.7,69.3,0.87211,0.00025,5.91579]
[1778102781902,29.51,81441.7,69.3,0.87285,0.00025,5.89227]
[1778102783916,29.51,81443.29,69.3,0.87323,0.00025,5.88007]
[1778102788951,29.51,81442.71,69.3,0.87305,0.00025,5.88603]
[1778102793986,29.52,81442.59,69.3,0.87315,0.00025,5.87796]
[1778102798014,29.53,81444.49,69.3,0.87359,0.00025,5.86389]
[1778102799021,29.53,81446.06,69.3,0.87397,0.00025,5.85168]
[1778102800028,29.53,81447.38,69.3,0.87429,0.00025,5.84148]
[1778102805063,29.53,81447.86,69.3,0.87436,0.00025,5.83928]
[1778102809091,29.54,81450.1,69.3,0.87487,0.00025,5.82276]
[1778102816140,29.55,81450.31,69.3,0.87485,0.00025,5.82352]
[1778102819161,29.55,81453.55,69.3,0.87562,0.00025,5.79883]
[1778102820168,29.55,81452.27,69.3,0.87529,0.00025,5.80937]
[1778102821175,29.55,81450.94,69.3,0.87495,0.00025,5.82029]
[1778102823189,29.56,81449.1,69.3,0.87448,0.00025,5.83562]
[1778102824196,29.56,81446.04,69.3,0.87371,0.00025,5.86026]
[1778102829231,29.56,81442.93,69.3,0.87289,0.00025,5.88641]
[1778102830238,29.57,81444.38,69.3,0.87325,0.00025,5.87511]
[1778102835273,29.57,81444.55,69.3,0.87325,0.00025,5.87507]
[1778102847359,29.58,81444.64,69.3,0.87317,0.00025,5.87749]
[1778102853401,29.59,81446.88,69.3,0.87387,0.00025,5.8506]
[1778102856422,29.59,81444.4,69.3,0.87322,0.00025,5.87118]
[1778102858436,29.59,81446.72,69.3,0.87378,0.00025,5.85327]
[1778102865485,29.6,81446.24,69.3,0.8736,0.00025,5.85908]
[1778102870520,29.61,81445.66,69.3,0.87342,0.00025,5.86504]
[1778102876562,29.61,81445.79,69.3,0.8734,0.00025,5.86558]
[1778102881597,29.62,81444.96,69.3,0.87315,0.00025,5.87348]
[1778102882298,29.62,81444.96,69.3,0.87315,0.00025,5.87348]
[1778102882604,29.62,81437.37,69.3,0.87125,0.00025,5.93408]
[1778102883611,29.62,81433.27,69.3,0.87021,0.00025,5.96683]
[1778102884618,29.62,81432.06,69.3,0.8699,0.00025,5.97653]
[1778102889653,29.62,81431.3,69.3,0.86972,0.00025,5.9825]
[1778102894688,29.61,81430.2,69.3,0.86948,0.00025,5.98983]
[1778102899723,29.61,81428.75,69.3,0.86916,0.00025,5.99988]
[1778102901737,29.61,81427.2,69.3,0.86878,0.00025,6.012]
[1778102906772,29.61,81426.8,69.3,0.86867,0.00025,6.0154]
[1778102911807,29.61,81427.55,69.3,0.86904,0.00025,5.99894]
[1778102919863,29.61,81427.42,69.3,0.86899,0.00025,6.00044]
[1778102924898,29.61,81427.45,69.3,0.86899,0.00025,6.0005]
[1778102929933,29.61,81427.63,69.3,0.86903,0.00025,5.99935]
[1778102935975,29.61,81427.6,69.3,0.86901,0.00025,5.99995]
[1778102936982,29.61,81425.31,69.3,0.86842,0.00026,6.0183]
[1778102938892,29.61,81425.31,69.3,0.86842,0.00026,6.0183]
[1778102939439,29.61,81427.63,69.3,0.86901,0.00025,5.9999]
[1778102939877,29.61,81427.63,69.3,0.86901,0.00025,5.9999]
[1778102939949,29.61,81427.63,69.3,0.86901,0.00025,5.9999]
[1778102945041,29.62,81429.4,69.3,0.86945,0.00025,5.98608]
[1778102946048,29.62,81427.7,69.3,0.86901,0.00025,5.99971]
[1778102947055,29.62,81431.21,69.3,0.8699,0.00025,5.97179]
[1778102952090,29.62,81431.43,69.3,0.86994,0.00025,5.97051]
[1778102954104,29.62,81432.85,69.3,0.8703,0.00025,5.95941]
[1778102957125,29.62,81435.81,69.3,0.87103,0.00025,5.9362]
[1778102959139,29.62,81436.96,69.3,0.87131,0.00025,5.92749]
[1778102965181,29.63,81437.44,69.3,0.87139,0.00025,5.92473]
[1778102970216,29.63,81437.78,69.3,0.87145,0.00025,5.92292]
[1778102980286,29.64,81438.74,69.3,0.87182,0.00025,5.90662]
[1778102988342,29.64,81438.86,69.3,0.8718,0.00025,5.90726]
[1778102991363,29.65,81440.62,69.3,0.87222,0.00025,5.89387]
[1778102992370,29.65,81441.73,69.3,0.87249,0.00025,5.88527]
[1778102997405,29.65,81444.26,69.3,0.87308,0.00025,5.86634]
[1778103002440,29.66,81444.94,69.3,0.87321,0.00025,5.86223]
[1778103007475,29.66,81444.45,69.3,0.87305,0.00025,5.86739]
[1778103012510,29.67,81441.44,69.3,0.87226,0.00025,5.89249]
[1778103014528,29.67,81443.96,69.3,0.87288,0.00025,5.87292]
[1778103025606,29.68,81444.01,69.3,0.87281,0.00025,5.87515]
[1778103028627,29.68,81441.69,69.3,0.87221,0.00025,5.89425]
[1778103038697,29.69,81441.69,69.3,0.87233,0.00025,5.88572]
[1778103043732,29.69,81441.14,69.3,0.87216,0.00025,5.89113]
[1778103050785,29.7,81440.55,69.3,0.87197,0.00025,5.89722]
[1778103051793,29.7,81435.45,69.3,0.87068,0.00025,5.9379]
[1778103052800,29.7,81429.04,69.3,0.86906,0.00025,5.98901]
[1778103053807,29.7,81427.82,69.3,0.86874,0.00025,5.99878]
[1778103054814,29.7,81425.67,69.3,0.86819,0.00026,6.01596]
[1778103059849,29.7,81425.48,69.3,0.86814,0.00026,6.01762]
[1778103066898,29.7,81425.42,69.3,0.86812,0.00026,6.01828]
[1778103072940,29.7,81425.36,69.3,0.8681,0.00026,6.01891]
[1778103076968,29.7,81426.64,69.3,0.86842,0.00025,6.00882]
[1778103082003,29.7,81426.5,69.3,0.86838,0.00025,6.01016]
[1778103089054,29.71,81426.87,69.3,0.86846,0.00025,6.0075]
[1778103091300,29.71,81438.74,69.3,0.87165,0.00025,5.90254]
[1778103092075,29.71,81445.39,69.3,0.8733,0.00025,5.85001]
[1778103094090,29.71,81449.9,69.3,0.87441,0.00025,5.81486]
[1778103099125,29.72,81451.28,69.3,0.8747,0.00025,5.80556]
[1778103100132,29.72,81454.01,69.3,0.87536,0.00025,5.78433]
[1778103105803,29.72,81454.53,69.3,0.87544,0.00025,5.78168]
[1778103105892,29.72,81454.53,69.3,0.87544,0.00025,5.78168]
[1778103105893,29.74,81454.53,69.3,0.87532,0.00025,5.78564]
[1778103106174,29.74,81457.61,69.3,0.87607,0.00024,5.76136]
[1778103107181,29.74,81464.44,69.3,0.87772,0.00024,5.70796]
[1778103108188,29.74,81468.92,69.3,0.8788,0.00024,5.67286]
[1778103110202,29.75,81468.72,69.3,0.87869,0.00024,5.67664]
[1778103115237,29.77,81467.47,69.3,0.8782,0.00024,5.69253]
[1778103118258,29.78,81465.23,69.3,0.87759,0.00024,5.71237]
[1778103124300,29.78,81465.25,69.3,0.87758,0.00024,5.71271]
[1778103125307,29.78,81468.54,69.3,0.87837,0.00024,5.68697]
[1778103130342,29.79,81468.58,69.3,0.87836,0.00024,5.68732]
[1778103137391,29.79,81468.47,69.3,0.87833,0.00024,5.68831]
[1778103143433,29.78,81468.47,69.3,0.87837,0.00024,5.68697]
[1778103148468,29.78,81468.49,69.3,0.87841,0.00024,5.6857]
[1778103153503,29.77,81468.21,69.3,0.87856,0.00024,5.67635]
[1778103158538,29.78,81467.39,69.3,0.87834,0.00024,5.68341]
[1778103167601,29.78,81467.79,69.3,0.87843,0.00024,5.68036]
[1778103177671,29.77,81470.41,69.3,0.87911,0.00024,5.65824]
[1778103185727,29.77,81470.61,69.3,0.87916,0.00024,5.65661]
[1778103191769,29.77,81470.84,69.3,0.87922,0.00024,5.65478]
[1778103196804,29.77,81471.0,69.3,0.87926,0.00024,5.65351]
[1778103198818,29.77,81474.69,69.3,0.88014,0.00024,5.62461]
[1778103199201,29.77,81474.69,69.3,0.88014,0.00024,5.62461]
[1778103199825,29.77,81478.78,69.3,0.88111,0.00024,5.5926]
[1778103201839,29.77,81480.84,69.3,0.8816,0.00024,5.57655]
[1778103203792,29.77,81480.84,69.3,0.8816,0.00024,5.57655]
[1778103204860,29.77,81483.52,69.3,0.88223,0.00024,5.55565]
[1778103206699,29.77,81483.44,69.3,0.88221,0.00024,5.55624]
[1778103208888,29.77,81481.33,69.3,0.88172,0.00024,5.57259]
[1778103209895,29.77,81484.41,69.3,0.88245,0.00024,5.5485]
[1778103210902,29.77,81486.61,69.3,0.88297,0.00023,5.53134]
[1778103211909,29.77,81488.32,69.3,0.88355,0.00023,5.50742]
[1778103214930,29.77,81490.2,69.3,0.88399,0.00023,5.49289]
[1778103216944,29.77,81491.37,69.3,0.88426,0.00023,5.48391]
[1778103219186,29.77,81491.89,69.3,0.88437,0.00023,5.48]
[1778103219969,29.77,81494.42,69.3,0.88496,0.00023,5.46042]
[1778103221983,29.77,81495.52,69.3,0.88521,0.00023,5.45209]
[1778103222990,29.77,81496.87,69.3,0.88552,0.00023,5.44173]
[1778103224475,29.77,81496.9,69.3,0.88552,0.00023,5.44163]
[1778103225008,29.77,81499.0,69.3,0.886,0.00023,5.42548]
[1778103225680,29.77,81499.0,69.3,0.886,0.00023,5.42548]
[1778103225899,29.77,81499.0,69.3,0.886,0.00023,5.42548]
[1778103226011,29.77,81504.41,69.3,0.88724,0.00023,5.38379]
[1778103226713,29.77,81504.41,69.3,0.88724,0.00023,5.38379]
[1778103228025,29.77,81506.51,69.3,0.88771,0.00023,5.368]
[1778103230039,29.78,81508.45,69.3,0.88813,0.00023,5.35352]
[1778103231672,29.78,81508.3,69.3,0.88809,0.00023,5.35493]
[1778103231734,29.78,81508.3,69.3,0.88809,0.00023,5.35493]
[1778103233060,29.78,81509.95,69.3,0.88845,0.00023,5.34273]
[1778103235074,29.78,81511.42,69.3,0.88877,0.00023,5.33196]
[1778103240109,29.79,81511.86,69.3,0.88882,0.00023,5.33003]
[1778103242123,29.79,81513.3,69.3,0.88913,0.00023,5.31953]
[1778103244137,29.79,81515.02,69.3,0.8895,0.00023,5.30692]
[1778103249172,29.8,81516.13,69.3,0.88971,0.00022,5.30001]
[1778103250179,29.8,81518.36,69.3,0.8902,0.00022,5.28323]
[1778103255214,29.8,81518.47,69.3,0.89017,0.00022,5.28414]
[1778103256222,29.81,81506.14,69.3,0.88737,0.00023,5.37934]
[1778103257228,29.81,81504.19,69.3,0.88692,0.00023,5.3946]
[1778103258235,29.81,81502.4,69.3,0.88651,0.00023,5.40861]
[1778103262263,29.81,81501.16,69.3,0.8862,0.00023,5.41885]
[1778103272334,29.82,81501.14,69.3,0.88634,0.00023,5.40989]
[1778103277375,29.82,81498.21,69.3,0.88564,0.00023,5.4333]
[1778103278640,29.82,81498.21,69.3,0.88564,0.00023,5.4333]
[1778103278707,29.82,81496.85,69.3,0.88532,0.00023,5.44408]
[1778103279389,29.82,81492.64,69.3,0.88434,0.00023,5.4767]
[1778103280396,29.82,81491.49,69.3,0.88407,0.00023,5.48572]
[1778103285431,29.82,81491.54,69.3,0.88408,0.00023,5.4855]
[1778103286281,29.82,81491.54,69.3,0.88408,0.00023,5.4855]
[1778103286570,29.82,81491.54,69.3,0.88408,0.00023,5.4855]
[1778103287550,29.82,81490.42,69.3,0.88382,0.00023,5.49423]
[1778103287551,29.82,81486.15,69.3,0.88283,0.00023,5.52702]
[1778103288453,29.82,81483.59,69.3,0.88223,0.00024,5.54694]
[1778103289460,29.82,81479.03,69.3,0.88116,0.00024,5.58201]
[1778103290455,29.82,81479.03,69.3,0.88116,0.00024,5.58201]
[1778103290550,29.81,81481.32,69.3,0.88174,0.00024,5.56313]
[1778103296509,29.8,81482.97,69.3,0.88222,0.00024,5.54721]
[1778103300537,29.79,81480.73,69.3,0.88175,0.00024,5.56273]
[1778103302551,29.79,81484.82,69.3,0.88274,0.00024,5.52984]
[1778103303558,29.79,81489.46,69.3,0.88384,0.00023,5.49329]
[1778103304589,29.79,81488.08,69.3,0.88352,0.00023,5.50402]
[1778103305578,29.79,81481.77,69.3,0.88206,0.00024,5.55232]
[1778103306585,29.78,81480.25,69.3,0.88172,0.00024,5.56368]
[1778103314642,29.77,81480.5,69.3,0.8819,0.00024,5.55771]
[1778103319677,29.76,81480.32,69.3,0.88193,0.00024,5.55664]
[1778103321691,29.75,81482.58,69.3,0.88249,0.00024,5.53802]
[1778103324712,29.75,81480.36,69.3,0.88201,0.00024,5.55395]
[1778103328740,29.74,81486.55,69.3,0.88353,0.00023,5.50375]
[1778103329747,29.74,81494.36,69.3,0.88536,0.00023,5.44261]
[1778103332768,29.74,81498.65,69.3,0.88656,0.00023,5.3978]
[1778103335789,29.73,81499.74,69.3,0.88684,0.00023,5.38859]
[1778103336796,29.73,81501.07,69.3,0.88715,0.00023,5.37805]
[1778103337803,29.73,81504.19,69.3,0.88787,0.00023,5.35369]
[1778103338810,29.73,81505.39,69.3,0.88815,0.00023,5.34422]
[1778103339817,29.73,81500.42,69.3,0.88703,0.00023,5.38209]
[1778103343845,29.73,81502.34,69.3,0.8875,0.00023,5.36628]
[1778103348880,29.72,81503.49,69.3,0.88779,0.00023,5.35635]
[1778103349790,29.72,81503.49,69.3,0.88779,0.00023,5.35635]
[1778103349887,29.72,81501.86,69.3,0.88742,0.00023,5.36876]
[1778103350894,29.72,81499.62,69.3,0.88691,0.00023,5.38588]
[1778103353519,29.72,81499.1,69.3,0.88681,0.00023,5.38943]
[1778103358950,29.71,81499.16,69.3,0.88687,0.00023,5.3875]
[1778103363985,29.71,81499.8,69.3,0.88705,0.00023,5.38133]
[1778103365999,29.71,81503.1,69.3,0.88782,0.00023,5.35533]
[1778103372043,29.7,81503.1,69.3,0.88785,0.00023,5.35415]
[1778103377078,29.7,81503.23,69.3,0.88791,0.00023,5.35217]
[1778103380099,29.7,81501.62,69.3,0.88756,0.00023,5.36405]
[1778103383120,29.69,81502.63,69.3,0.88781,0.00023,5.35561]
[1778103385134,29.69,81506.85,69.3,0.88878,0.00023,5.3226]
[1778103390169,29.69,81508.31,69.3,0.88914,0.00023,5.3106]
[1778103391176,29.69,81513.88,69.3,0.89058,0.00022,5.257]
[1778103391854,29.69,81513.88,69.3,0.89058,0.00022,5.257]
[1778103394200,29.69,81516.38,69.3,0.89115,0.00022,5.23762]
[1778103395737,29.69,81516.2,69.3,0.89111,0.00022,5.23897]
[1778103396214,29.69,81517.2,69.3,0.89133,0.00022,5.23125]
[1778103398228,29.69,81519.03,69.3,0.89174,0.00022,5.21717]
[1778103405277,29.69,81519.41,69.3,0.89183,0.00022,5.21428]
[1778103412328,29.69,81520.14,69.3,0.89199,0.00022,5.20875]
[1778103415730,29.69,81520.14,69.3,0.89199,0.00022,5.20875]
[1778103416356,29.69,81517.58,69.3,0.89141,0.00022,5.22844]
[1778103417363,29.69,81516.02,69.3,0.89106,0.00022,5.24041]
[1778103419547,29.69,81516.06,69.3,0.89107,0.00022,5.24006]
[1778103425420,29.69,81515.64,69.3,0.89099,0.00022,5.24302]
[1778103426427,29.69,81517.12,69.3,0.89132,0.00022,5.2316]
[1778103428441,29.69,81513.08,69.3,0.89042,0.00023,5.26261]
[1778103433669,29.69,81513.21,69.3,0.89045,0.00023,5.2614]
[1778103433782,29.68,81509.19,69.3,0.88955,0.00023,5.29212]
[1778103434483,29.68,81507.05,69.3,0.88907,0.00023,5.30863]
[1778103435490,29.68,81505.17,69.3,0.88864,0.00023,5.32301]
[1778103437194,29.68,81505.17,69.3,0.88864,0.00023,5.32301]
[1778103437504,29.68,81508.24,69.3,0.88935,0.00023,5.299]
[1778103440191,29.68,81509.71,69.3,0.88969,0.00023,5.28728]
[1778103441532,29.68,81513.05,69.3,0.89045,0.00023,5.26144]
[1778103442539,29.68,81515.08,69.3,0.89091,0.00022,5.24571]
[1778103443546,29.68,81517.65,69.3,0.8915,0.00022,5.22551]
[1778103444553,29.68,81519.44,69.3,0.89191,0.00022,5.21134]
[1778103446567,29.67,81516.47,69.3,0.89127,0.00022,5.23337]
[1778103449588,29.67,81518.75,69.3,0.89181,0.00022,5.21465]
[1778103452609,29.67,81516.48,69.3,0.89149,0.00022,5.22151]
[1778103454623,29.67,81522.26,69.3,0.89279,0.00022,5.17678]
[1778103457644,29.66,81523.41,69.3,0.89307,0.00022,5.16691]
[1778103460665,29.66,81526.8,69.3,0.89385,0.00022,5.14003]
[1778103464694,29.66,81530.02,69.3,0.8946,0.00022,5.11403]
[1778103469729,29.65,81533.99,69.3,0.8955,0.00022,5.0826]
[1778103472750,29.65,81531.96,69.3,0.89507,0.00022,5.0975]
[1778103474764,29.65,81528.47,69.3,0.89432,0.00022,5.12371]
[1778103479799,29.64,81529.32,69.3,0.89454,0.00022,5.11597]
[1778103480742,29.64,81529.32,69.3,0.89454,0.00022,5.11597]
[1778103480806,29.64,81534.84,69.3,0.89575,0.00022,5.07364]
[1778103482249,29.64,81534.84,69.3,0.89575,0.00022,5.07364]
[1778103481813,29.64,81543.57,69.3,0.89765,0.00021,5.00716]
[1778103482771,29.64,81543.57,69.3,0.89765,0.00021,5.00716]
[1778103482821,29.64,81545.53,69.3,0.89807,0.00021,4.99224]
[1778103483524,29.64,81545.53,69.3,0.89807,0.00021,4.99224]
[1778103483703,29.64,81545.53,69.3,0.89807,0.00021,4.99224]
[1778103483828,29.64,81548.37,69.3,0.89868,0.00021,4.9707]
[1778103484835,29.64,81550.11,69.3,0.89905,0.00021,4.95754]
[1778103487856,29.64,81548.23,69.3,0.89865,0.00021,4.97172]
[1778103496919,29.63,81548.56,69.3,0.89881,0.00021,4.96593]
[1778103497534,29.63,81548.56,69.3,0.89881,0.00021,4.96593]
[1778103498933,29.62,81551.22,69.3,0.89941,0.00021,4.94479]
[1778103501782,29.62,81551.22,69.3,0.89941,0.00021,4.94479]
[1778103502130,29.62,81552.31,69.3,0.89968,0.00021,4.93507]
[1778103502962,29.62,81559.55,69.3,0.90122,0.00021,4.88011]
[1778103504853,29.62,81560.17,69.3,0.90136,0.00021,4.87505]
[1778103504976,29.61,81550.29,69.3,0.89929,0.00021,4.94902]
[1778103505983,29.61,81542.53,69.3,0.89764,0.00021,5.00723]
[1778103511099,29.61,81542.37,69.3,0.89766,0.00021,5.00668]
[1778103511122,29.6,81545.72,69.3,0.89859,0.00021,4.96976]
[1778103512025,29.6,81551.11,69.3,0.89975,0.00021,4.92859]
[1778103514039,29.6,81549.95,69.3,0.89952,0.00021,4.93654]
[1778103519074,29.59,81552.01,69.3,0.90002,0.00021,4.91901]
[1778103521088,29.59,81555.19,69.3,0.90071,0.00021,4.8943]
[1778103525157,29.58,81556.77,69.3,0.90108,0.00021,4.88104]
[1778103525573,29.58,81556.77,69.3,0.90108,0.00021,4.88104]
[1778103531158,29.58,81559.45,69.3,0.90169,0.00021,4.85899]
[1778103536193,29.57,81564.02,69.3,0.90268,0.00021,4.82327]
[1778103537200,29.57,81562.32,69.3,0.90234,0.00021,4.83577]
[1778103540221,29.57,81563.43,69.3,0.90259,0.00021,4.8267]
[1778103541228,29.57,81564.78,69.3,0.90288,0.00021,4.81635]
[1778103542235,29.56,81566.15,69.3,0.90317,0.00021,4.80587]
[1778103544249,29.56,81568.22,69.3,0.9036,0.00021,4.78998]
[1778103547270,29.56,81570.45,69.3,0.90408,0.00021,4.77276]
[1778103548929,29.56,81570.45,69.3,0.90408,0.00021,4.77276]
[1778103550068,29.56,81571.15,69.3,0.90423,0.00021,4.76721]
[1778103550291,29.56,81572.77,69.3,0.90457,0.0002,4.75498]
[1778103555326,29.56,81572.8,69.3,0.90459,0.0002,4.75405]
[1778103559354,29.55,81570.37,69.3,0.90411,0.00021,4.77157]
[1778103567410,29.55,81570.19,69.3,0.90411,0.00021,4.77151]
[1778103568804,29.55,81570.19,69.3,0.90411,0.00021,4.77151]
[1778103573234,29.55,81570.92,69.3,0.90428,0.00021,4.76556]
[1778103573307,29.54,81575.99,69.3,0.90552,0.0002,4.71655]
[1778103573452,29.54,81581.35,69.3,0.9066,0.0002,4.67681]
[1778103574459,29.54,81582.99,69.3,0.90695,0.0002,4.66412]
[1778103575800,29.54,81586.55,69.3,0.90767,0.0002,4.6373]
[1778103577033,29.54,81590.69,69.3,0.90852,0.0002,4.60586]
[1778103577480,29.54,81592.51,69.3,0.90889,0.0002,4.59249]
[1778103578488,29.53,81594.34,69.3,0.90926,0.0002,4.57863]
[1778103580501,29.53,81595.55,69.3,0.90952,0.0002,4.56895]
[1778103585536,29.52,81596.42,69.3,0.90974,0.0002,4.56069]
[1778103588557,29.52,81592.93,69.3,0.90908,0.0002,4.5852]
[1778103589981,29.52,81588.2,69.3,0.90816,0.0002,4.61914]
[1778103595606,29.51,81587.63,69.3,0.90811,0.0002,4.62107]
[1778103598825,29.51,81587.81,69.3,0.90816,0.0002,4.61929]
[1778103600595,29.5,81588.52,69.3,0.90834,0.0002,4.61272]
[1778103600641,29.5,81594.13,69.3,0.90946,0.0002,4.57103]
[1778103601648,29.5,81599.34,69.3,0.91049,0.0002,4.53249]
[1778103604112,29.5,81592.56,69.3,0.90919,0.0002,4.58122]
[1778103604683,29.5,81587.18,69.3,0.90812,0.0002,4.62082]
[1778103606012,29.49,81588.02,69.3,0.90831,0.0002,4.61379]
[1778103607706,29.49,81579.3,69.3,0.90657,0.0002,4.67782]
[1778103609218,29.49,81579.3,69.3,0.90657,0.0002,4.67782]
[1778103609313,29.49,81571.03,69.3,0.9049,0.0002,4.73876]
[1778103609722,29.49,81567.88,69.3,0.90426,0.00021,4.76227]
[1778103611736,29.49,81567.13,69.3,0.90411,0.00021,4.76746]
[1778103612904,29.49,81563.93,69.3,0.90347,0.00021,4.79093]
[1778103617778,29.48,81568.44,69.3,0.90443,0.00021,4.75611]
[1778103618785,29.48,81569.8,69.3,0.90471,0.00021,4.74568]
[1778103622813,29.48,81575.16,69.3,0.90583,0.0002,4.70492]
[1778103627848,29.48,81575.08,69.3,0.90583,0.0002,4.70473]
[1778103630869,29.47,81576.68,69.3,0.90617,0.0002,4.69227]
[1778103632883,29.47,81575.89,69.3,0.9062,0.0002,4.68759]
[1778103633855,29.47,81575.89,69.3,0.9062,0.0002,4.68759]
[1778103634618,29.47,81576.65,69.3,0.90636,0.0002,4.68182]
[1778103638831,29.47,81577.97,69.3,0.90663,0.0002,4.67158]
[1778103640760,29.47,81578.58,69.3,0.90676,0.0002,4.66685]
[1778103641255,29.47,81580.43,69.3,0.90714,0.0002,4.65305]
[1778103643864,29.47,81581.29,69.3,0.90732,0.0002,4.64655]
[1778103645974,29.47,81582.37,69.3,0.90754,0.0002,4.63838]
[1778103646812,29.47,81582.37,69.3,0.90754,0.0002,4.63838]
[1778103647988,29.47,81584.38,69.3,0.90796,0.0002,4.62299]
[1778103648995,29.46,81585.96,69.3,0.90828,0.0002,4.61087]
[1778103652016,29.46,81587.38,69.3,0.9086,0.0002,4.59908]
[1778103654030,29.46,81589.04,69.3,0.90895,0.0002,4.58601]
[1778103658820,29.45,81589.29,69.3,0.90903,0.0002,4.58337]
[1778103659065,29.45,81592.39,69.3,0.90967,0.0002,4.55939]
[1778103664138,29.45,81591.89,69.3,0.9096,0.0002,4.56197]
[1778103670142,29.44,81593.15,69.3,0.90993,0.0002,4.54988]
[1778103672156,29.43,81594.21,69.3,0.91015,0.0002,4.54141]
[1778103676184,29.43,81595.94,69.3,0.91053,0.0002,4.52741]
[1778103678198,29.43,81594.3,69.3,0.91022,0.0002,4.53881]
[1778103685247,29.42,81594.01,69.3,0.91023,0.0002,4.53863]
[1778103689275,29.41,81591.03,69.3,0.90967,0.0002,4.55923]
[1778103690282,29.41,81580.91,69.3,0.90766,0.0002,4.63358]
[1778103691289,29.41,81576.12,69.3,0.90689,0.0002,4.65835]
[1778103693303,29.41,81574.65,69.3,0.90662,0.0002,4.66826]
[1778103696324,29.4,81571.17,69.3,0.90595,0.0002,4.69261]
[1778103699345,29.4,81568.3,69.3,0.9054,0.0002,4.71278]
[1778103704380,29.39,81566.76,69.3,0.9051,0.00021,4.7235]
[1778103709416,29.39,81566.72,69.3,0.90512,0.00021,4.72294]
[1778103710423,29.39,81565.54,69.3,0.90488,0.00021,4.73159]
[1778103711430,29.39,81561.95,69.3,0.90415,0.00021,4.7583]
[1778103712437,29.39,81560.86,69.3,0.90393,0.00021,4.76625]
[1778103713444,29.39,81556.75,69.3,0.90308,0.00021,4.7969]
[1778103715458,29.39,81555.28,69.3,0.90279,0.00021,4.80739]
[1778103720493,29.38,81554.48,69.3,0.90266,0.00021,4.8119]
[1778103722507,29.38,81556.81,69.3,0.90316,0.00021,4.79373]
[1778103727554,29.37,81564.94,69.3,0.90489,0.00021,4.73131]
[1778103728561,29.37,81566.3,69.3,0.90517,0.00021,4.72095]
[1778103730575,29.37,81567.63,69.3,0.90546,0.00021,4.71066]
[1778103733596,29.37,81572.23,69.3,0.90641,0.0002,4.67588]
[1778103734603,29.37,81574.49,69.3,0.90687,0.0002,4.65895]
[1778103736528,29.37,81573.22,69.3,0.90662,0.0002,4.66824]
[1778103737624,29.37,81574.96,69.3,0.90697,0.0002,4.6552]
[1778103738631,29.37,81576.7,69.3,0.90732,0.0002,4.6422]
[1778103741652,29.37,81577.9,69.3,0.90757,0.0002,4.63316]
[1778103742659,29.37,81579.14,69.3,0.90782,0.0002,4.62393]
[1778103743885,29.37,81579.14,69.3,0.90782,0.0002,4.62393]
[1778103743933,29.37,81577.84,69.3,0.90756,0.0002,4.63356]
[1778103747181,29.37,81577.94,69.3,0.90758,0.0002,4.63275]
[1778103747266,29.37,81578.94,69.3,0.90778,0.0002,4.62529]
[1778103752729,29.37,81580.43,69.3,0.90826,0.0002,4.60392]
[1778103754743,29.37,81581.76,69.3,0.90853,0.0002,4.5941]
[1778103756884,29.37,81587.36,69.3,0.90964,0.0002,4.55283]
[1778103762799,29.36,81588.0,69.3,0.90978,0.0002,4.54764]
[1778103763883,29.36,81588.0,69.3,0.90978,0.0002,4.54764]
[1778103763929,29.36,81590.68,69.3,0.91031,0.0002,4.52782]
[1778103765766,29.36,81591.59,69.3,0.9105,0.0002,4.52083]
[1778103765820,29.36,81593.3,69.3,0.91085,0.0002,4.50798]
[1778103768857,29.36,81593.51,69.3,0.9109,0.0002,4.5059]
[1778103771497,29.36,81593.08,69.3,0.91081,0.0002,4.50913]
[1778103777907,29.36,81593.66,69.3,0.91091,0.0002,4.50569]
[1778103778910,29.36,81593.66,69.3,0.91091,0.0002,4.50569]
[1778103782796,29.36,81594.52,69.3,0.91108,0.0002,4.49929]
[1778103783814,29.36,81594.52,69.3,0.91107,0.0002,4.49974]
[1778103788983,29.36,81594.23,69.3,0.91101,0.0002,4.50179]
[1778103795032,29.36,81595.18,69.3,0.9112,0.0002,4.49466]
[1778103798053,29.36,81598.8,69.3,0.9119,0.00019,4.46846]
[1778103799060,29.36,81600.71,69.3,0.91228,0.00019,4.4543]
[1778103802946,29.36,81600.25,69.3,0.9122,0.00019,4.45705]
[1778103802984,29.36,81600.25,69.3,0.9122,0.00019,4.45705]
[1778103803405,29.36,81604.59,69.3,0.91305,0.00019,4.42522]
[1778103803944,29.36,81604.59,69.3,0.91305,0.00019,4.42522]
[1778103804010,29.36,81604.59,69.3,0.91305,0.00019,4.42522]
[1778103804096,29.36,81610.31,69.3,0.91415,0.00019,4.38354]
[1778103805958,29.36,81609.84,69.3,0.91406,0.00019,4.38686]
[1778103808124,29.36,81611.77,69.3,0.91444,0.00019,4.37261]
[1778103808840,29.36,81611.77,69.3,0.91444,0.00019,4.37261]
[1778103809131,29.36,81612.81,69.3,0.91464,0.00019,4.36502]
[1778103813146,29.36,81613.77,69.3,0.915,0.00019,4.34777]
[1778103816180,29.36,81611.67,69.3,0.9146,0.00019,4.3628]
[1778103817187,29.36,81614.0,69.3,0.91505,0.00019,4.34591]
[1778103822222,29.36,81613.93,69.3,0.91504,0.00019,4.34625]
[1778103827257,29.36,81613.53,69.3,0.91497,0.00019,4.34897]
[1778103829271,29.36,81608.33,69.3,0.91398,0.00019,4.38652]
[1778103830278,29.36,81606.47,69.3,0.91361,0.00019,4.40037]
[1778103831285,29.36,81600.47,69.3,0.91246,0.00019,4.44391]
[1778103833299,29.36,81599.06,69.3,0.91218,0.00019,4.45427]
[1778103835313,29.36,81602.62,69.3,0.91286,0.00019,4.4288]
[1778103840348,29.36,81602.41,69.3,0.91282,0.00019,4.43042]
[1778103845383,29.36,81601.84,69.3,0.9127,0.00019,4.43464]
[1778103848405,29.36,81598.65,69.3,0.91208,0.00019,4.4582]
[1778103851426,29.36,81597.03,69.3,0.91174,0.0002,4.47072]
[1778103852433,29.36,81589.3,69.3,0.91022,0.0002,4.52762]
[1778103853440,29.36,81586.72,69.3,0.9097,0.0002,4.54673]
[1778103853843,29.36,81586.72,69.3,0.9097,0.0002,4.54673]
[1778103855635,29.36,81586.82,69.3,0.90972,0.0002,4.54609]
[1778103858475,29.37,81584.22,69.3,0.9092,0.0002,4.56563]
[1778103863510,29.37,81583.89,69.3,0.90912,0.0002,4.56837]
[1778103867538,29.37,81585.12,69.3,0.90936,0.0002,4.55953]
[1778103870365,29.37,81585.17,69.3,0.90937,0.0002,4.55931]
[1778103870511,29.37,81585.17,69.3,0.90937,0.0002,4.55931]
[1778103871566,29.37,81582.29,69.3,0.90896,0.0002,4.57041]
[1778103872573,29.37,81578.21,69.3,0.90815,0.0002,4.60063]
[1778103873068,29.37,81578.21,69.3,0.90815,0.0002,4.60063]
[1778103873533,29.37,81578.21,69.3,0.90815,0.0002,4.60063]
[1778103873580,29.37,81572.56,69.3,0.907,0.0002,4.64256]
[1778103874587,29.37,81569.21,69.3,0.90632,0.0002,4.66744]
[1778103875595,29.37,81565.95,69.3,0.90566,0.00021,4.69166]
[1778103876601,29.37,81564.34,69.3,0.90533,0.00021,4.70355]
[1778103877608,29.37,81559.7,69.3,0.90438,0.00021,4.73814]
[1778103878615,29.37,81565.38,69.3,0.90556,0.00021,4.69542]
[1778103879407,29.37,81565.38,69.3,0.90556,0.00021,4.69542]
[1778103879622,29.37,81575.21,69.3,0.90756,0.0002,4.62207]
[1778103879959,29.37,81575.21,69.3,0.90756,0.0002,4.62207]
[1778103880629,29.37,81581.92,69.3,0.90891,0.0002,4.57235]
[1778103885664,29.37,81582.87,69.3,0.9091,0.0002,4.56555]
[1778103887679,29.37,81584.42,69.3,0.9094,0.0002,4.55422]
[1778103888869,29.37,81584.57,69.3,0.90943,0.0002,4.55319]
[1778103891707,29.37,81581.03,69.3,0.90873,0.0002,4.57911]
[1778103892344,29.37,81581.03,69.3,0.90873,0.0002,4.57911]
[1778103892714,29.37,81576.35,69.3,0.90779,0.0002,4.61358]
[1778103893721,29.36,81574.65,69.3,0.90746,0.0002,4.62596]
[1778103896742,29.36,81572.4,69.3,0.90701,0.0002,4.64213]
[1778103897750,29.36,81569.7,69.3,0.90647,0.0002,4.66217]
[1778103902784,29.36,81568.84,69.3,0.9063,0.0002,4.66809]
[1778103907819,29.36,81568.06,69.3,0.90616,0.0002,4.67338]
[1778103908883,29.36,81568.06,69.3,0.90616,0.0002,4.67338]
[1778103908926,29.36,81566.43,69.3,0.90583,0.00021,4.68544]
[1778103910451,29.36,81566.43,69.3,0.90583,0.00021,4.68544]
[1778103910552,29.36,81565.12,69.3,0.90557,0.00021,4.69495]
[1778103913861,29.36,81563.5,69.3,0.90525,0.00021,4.70662]
[1778103917890,29.35,81561.32,69.3,0.90481,0.00021,4.72228]
[1778103921453,29.35,81561.32,69.3,0.90481,0.00021,4.72228]
[1778103921697,29.35,81561.32,69.3,0.90481,0.00021,4.72228]
[1778103921517,29.35,81561.32,69.3,0.90483,0.00021,4.72154]
[1778103921917,29.35,81560.33,69.3,0.90463,0.00021,4.72896]
[1778103922924,29.35,81559.35,69.3,0.90443,0.00021,4.73611]
[1778103923889,29.35,81559.35,69.3,0.90443,0.00021,4.73611]
[1778103928807,29.35,81558.45,69.3,0.90427,0.00021,4.74183]
[1778103931987,29.34,81561.95,69.3,0.9052,0.00021,4.70432]
[1778103932994,29.34,81564.28,69.3,0.90569,0.00021,4.68671]
[1778103938029,29.34,81564.11,69.3,0.90567,0.00021,4.68731]
[1778103943064,29.34,81564.43,69.3,0.90575,0.00021,4.68424]
[1778103948099,29.34,81564.99,69.3,0.90589,0.00021,4.67942]
[1778103953425,29.34,81564.99,69.3,0.90589,0.00021,4.67942]
[1778103954073,29.33,81564.99,69.3,0.90591,0.00021,4.6787]
[1778103954405,29.33,81564.99,69.3,0.90591,0.00021,4.6787]
[1778103954518,29.33,81564.99,69.3,0.90591,0.00021,4.6787]
[1778103955958,29.33,81564.99,69.3,0.90591,0.00021,4.67846]
[1778103958169,29.33,81564.44,69.3,0.90581,0.00021,4.68234]
[1778103963204,29.33,81562.62,69.3,0.90545,0.00021,4.69536]
[1778103967232,29.33,81558.14,69.3,0.90454,0.00021,4.72826]
[1778103968848,29.33,81557.99,69.3,0.90451,0.00021,4.72919]
[1778103971665,29.32,81557.63,69.3,0.90445,0.00021,4.73151]
[1778103973274,29.32,81556.19,69.3,0.90417,0.00021,4.74173]
[1778103978309,29.32,81556.45,69.3,0.90425,0.00021,4.73872]
[1778103983344,29.31,81556.1,69.3,0.90421,0.00021,4.7403]
[1778103984351,29.31,81554.85,69.3,0.90395,0.00021,4.74949]
[1778103989386,29.31,81554.35,69.3,0.90388,0.00021,4.75213]
[1778103993850,29.31,81554.41,69.3,0.9041,0.00021,4.74038]
[1778103995428,29.3,81552.26,69.3,0.90366,0.00021,4.75612]
[1778103996159,29.3,81552.26,69.3,0.90366,0.00021,4.75612]
[1778103999456,29.3,81550.24,69.3,0.90326,0.00021,4.77034]
[1778104004491,29.3,81550.35,69.3,0.90332,0.00021,4.76819]
[1778104008521,29.29,81546.8,69.3,0.90261,0.00021,4.79394]
[1778104013556,29.29,81546.62,69.3,0.90261,0.00021,4.79379]
[1778104018591,29.28,81546.23,69.3,0.90257,0.00021,4.79523]
[1778104022619,29.28,81544.71,69.3,0.90228,0.00021,4.80551]
[1778104024354,29.28,81544.35,69.3,0.90221,0.00021,4.80792]
[1778104026648,29.27,81540.82,69.3,0.90149,0.00021,4.83371]
[1778104027623,29.27,81540.82,69.3,0.90149,0.00021,4.83371]
[1778104027665,29.27,81538.47,69.3,0.90098,0.00021,4.85173]
[1778104028672,29.27,81528.9,69.3,0.89892,0.00022,4.92483]
[1778104029679,29.27,81526.95,69.3,0.8985,0.00022,4.93978]
[1778104032020,29.27,81527.28,69.3,0.89857,0.00022,4.93726]
[1778104032701,29.27,81526.12,69.3,0.89831,0.00022,4.94615]
[1778104033708,29.27,81521.86,69.3,0.89738,0.00022,4.97882]
[1778104035722,29.27,81524.03,69.3,0.89786,0.00022,4.96207]
[1778104036729,29.27,81532.57,69.3,0.89972,0.00022,4.89672]
[1778104037016,29.27,81532.57,69.3,0.89972,0.00022,4.89672]
[1778104038828,29.27,81533.56,69.3,0.89993,0.00022,4.88924]
[1778104039957,29.27,81532.78,69.3,0.89975,0.00022,4.89535]
[1778104040103,29.27,81532.78,69.3,0.89975,0.00022,4.89535]
[1778104040757,29.27,81535.19,69.3,0.90027,0.00021,4.87706]
[1778104041764,29.27,81536.38,69.3,0.90052,0.00021,4.8681]
[1778104046799,29.28,81536.35,69.3,0.9005,0.00021,4.86892]
[1778104052842,29.28,81536.8,69.3,0.90076,0.00021,4.85577]
[1778104056870,29.28,81535.4,69.3,0.90044,0.00021,4.86696]
[1778104058865,29.28,81534.58,69.3,0.90026,0.00022,4.87332]
[1778104063172,29.28,81534.26,69.3,0.90018,0.00022,4.87631]
[1778104067947,29.29,81535.45,69.3,0.90042,0.00021,4.8678]
[1778104072231,29.29,81535.26,69.3,0.90037,0.00021,4.8696]
[1778104072982,29.29,81543.56,69.3,0.90213,0.00021,4.80683]
[1778104073989,29.29,81545.01,69.3,0.90243,0.00021,4.79607]
[1778104078017,29.29,81546.78,69.3,0.9028,0.00021,4.7831]
[1778104083825,29.29,81547.23,69.3,0.90292,0.00021,4.77864]
[1778104087394,29.28,81547.25,69.3,0.90295,0.00021,4.77771]
[1778104088478,29.28,81547.24,69.3,0.90297,0.00021,4.77701]
[1778104088579,29.28,81549.02,69.3,0.90335,0.00021,4.76334]
[1778104093432,29.28,81549.84,69.3,0.90354,0.00021,4.75647]
[1778104098889,29.27,81550.69,69.3,0.90375,0.00021,4.74899]
[1778104098901,29.27,81549.58,69.3,0.90352,0.00021,4.75693]
[1778104099536,29.27,81549.58,69.3,0.90352,0.00021,4.75693]
[1778104106213,29.27,81550.13,69.3,0.90368,0.00021,4.7513]
[1778104108891,29.27,81550.24,69.3,0.90371,0.00021,4.75027]
[1778104111703,29.26,81550.86,69.3,0.90385,0.00021,4.74519]
[1778104118881,29.26,81550.93,69.3,0.90408,0.00021,4.73296]
[1778104123928,29.26,81550.07,69.3,0.90388,0.00021,4.7403]
[1778104123332,29.26,81548.98,69.3,0.90364,0.00021,4.74882]
[1778104124339,29.26,81546.17,69.3,0.90304,0.00021,4.77033]
[1778104125346,29.27,81544.9,69.3,0.90277,0.00021,4.78021]
[1778104128923,29.27,81545.28,69.3,0.90283,0.00021,4.77782]
[1778104129972,29.27,81545.84,69.3,0.90294,0.00021,4.77382]
[1778104138898,29.28,81546.42,69.3,0.90301,0.00021,4.77135]
[1778104142254,29.28,81546.46,69.3,0.90299,0.00021,4.77226]
[1778104142465,29.28,81547.59,69.3,0.90321,0.00021,4.7642]
[1778104143476,29.28,81548.86,69.3,0.90347,0.00021,4.75487]
[1778104144483,29.28,81555.53,69.3,0.90487,0.00021,4.70445]
[1778104145490,29.28,81558.63,69.3,0.90552,0.00021,4.68105]
[1778104147504,29.28,81566.5,69.3,0.90714,0.0002,4.62203]
[1778104148511,29.28,81569.62,69.3,0.90778,0.0002,4.59879]
[1778104150525,29.28,81571.24,69.3,0.9081,0.0002,4.58679]
[1778104151909,29.28,81571.24,69.3,0.9081,0.0002,4.58679]
[1778104151914,29.28,81573.56,69.3,0.90857,0.0002,4.56961]
[1778104152539,29.28,81581.93,69.3,0.91025,0.0002,4.50777]
[1778104153458,29.28,81581.93,69.3,0.91025,0.0002,4.50777]
[1778104153560,29.28,81581.93,69.3,0.91025,0.0002,4.50777]
[1778104153708,29.28,81581.93,69.3,0.91025,0.0002,4.50777]
[1778104153809,29.28,81587.89,69.3,0.91142,0.0002,4.46408]
[1778104154804,29.28,81591.21,69.3,0.91207,0.0002,4.43996]
[1778104155560,29.28,81585.11,69.3,0.91086,0.0002,4.485]
[1778104156567,29.28,81581.38,69.3,0.91011,0.0002,4.51267]
[1778104157723,29.28,81582.42,69.3,0.91032,0.0002,4.50516]
[1778104158581,29.29,81580.39,69.3,0.90991,0.0002,4.52029]
[1778104159588,29.29,81578.8,69.3,0.90959,0.0002,4.53218]
[1778104160502,29.29,81578.8,69.3,0.90959,0.0002,4.53218]
[1778104163879,29.29,81578.84,69.3,0.90959,0.0002,4.53224]
[1778104165965,29.29,81578.85,69.3,0.90958,0.0002,4.5324]
[1778104166133,29.29,81578.54,69.3,0.90952,0.0002,4.53481]
[1778104167644,29.29,81574.97,69.3,0.90879,0.0002,4.56145]
[1778104168651,29.29,81572.3,69.3,0.90825,0.0002,4.58133]
[1778104173686,29.29,81572.19,69.3,0.9084,0.0002,4.57202]
[1778104178721,29.29,81573.03,69.3,0.90857,0.0002,4.56601]
[1778104183868,29.29,81572.1,69.3,0.90837,0.0002,4.57308]
[1778104184905,29.29,81571.82,69.3,0.90832,0.0002,4.5752]
[1778104187784,29.29,81570.74,69.3,0.90809,0.0002,4.58335]
[1778104196847,29.29,81570.76,69.3,0.90809,0.0002,4.58336]
[1778104197854,29.29,81571.79,69.3,0.9083,0.0002,4.57573]
[1778104201894,29.29,81566.06,69.3,0.90713,0.0002,4.61845]
[1778104202892,29.29,81563.0,69.3,0.9065,0.00021,4.64172]
[1778104203944,29.29,81563.0,69.3,0.9065,0.00021,4.64172]
[1778104207927,29.3,81559.47,69.3,0.90572,0.00021,4.6701]
[1778104212787,29.3,81559.2,69.3,0.90564,0.00021,4.67284]
[1778104213057,29.3,81559.2,69.3,0.90564,0.00021,4.67284]
[1778104213007,29.31,81554.88,69.3,0.90472,0.00021,4.70629]
[1778104213179,29.31,81554.88,69.3,0.90472,0.00021,4.70629]
[1778104213317,29.31,81554.88,69.3,0.90472,0.00021,4.70629]
[1778104213985,29.31,81547.9,69.3,0.90325,0.00021,4.75911]
[1778104216781,29.31,81547.11,69.3,0.90307,0.00021,4.7655]
[1778104217006,29.31,81553.75,69.3,0.90447,0.00021,4.71524]
[1778104218013,29.31,81563.49,69.3,0.90649,0.00021,4.64211]
[1778104219020,29.31,81565.58,69.3,0.90692,0.0002,4.62644]
[1778104221034,29.31,81566.66,69.3,0.90714,0.0002,4.61827]
[1778104222041,29.31,81572.45,69.3,0.90832,0.0002,4.57519]
[1778104223048,29.31,81576.16,69.3,0.90906,0.0002,4.54772]
[1778104223879,29.31,81576.16,69.3,0.90906,0.0002,4.54772]
[1778104223955,29.31,81576.16,69.3,0.90906,0.0002,4.54772]
[1778104224059,29.31,81581.44,69.3,0.91012,0.0002,4.5088]
[1778104224207,29.31,81581.44,69.3,0.91012,0.0002,4.5088]
[1778104225063,29.31,81593.88,69.3,0.91257,0.0002,4.41765]
[1778104226070,29.31,81594.73,69.3,0.91273,0.00019,4.41171]
[1778104228084,29.31,81596.65,69.3,0.9131,0.00019,4.39781]
[1778104229091,29.31,81594.44,69.3,0.91267,0.00019,4.41378]
[1778104230100,29.31,81587.45,69.3,0.91131,0.0002,4.46476]
[1778104232215,29.31,81586.78,69.3,0.91136,0.0002,4.4589]
[1778104235136,29.3,81582.45,69.3,0.91053,0.0002,4.48998]
[1778104240975,29.3,81582.06,69.3,0.91047,0.0002,4.49198]
[1778104246213,29.29,81581.4,69.3,0.9104,0.0002,4.49449]
[1778104248929,29.29,81581.43,69.3,0.91042,0.0002,4.49397]
[1778104248967,29.29,81581.43,69.3,0.91042,0.0002,4.49397]
[1778104251196,29.29,81581.15,69.3,0.91039,0.0002,4.49516]
[1778104253594,29.29,81581.27,69.3,0.91043,0.0002,4.49369]
[1778104255276,29.28,81582.47,69.3,0.91069,0.0002,4.48399]
[1778104256283,29.28,81584.59,69.3,0.91111,0.0002,4.46812]
[1778104257255,29.28,81584.59,69.3,0.91111,0.0002,4.46812]
[1778104258501,29.28,81584.99,69.3,0.9112,0.0002,4.46493]
[1778104263363,29.28,81585.36,69.3,0.91131,0.0002,4.46101]
[1778104263486,29.28,81585.36,69.3,0.91131,0.0002,4.46101]
[1778104269368,29.27,81585.66,69.3,0.9114,0.0002,4.45742]
[1778104273869,29.27,81586.61,69.3,0.91161,0.0002,4.44954]
[1778104275544,29.27,81586.86,69.3,0.91167,0.0002,4.44727]
[1778104278820,29.27,81587.36,69.3,0.91179,0.0002,4.44298]
[1778104281547,29.26,81587.22,69.3,0.91178,0.0002,4.4434]
[1778104283599,29.26,81587.23,69.3,0.91179,0.0002,4.44292]
[1778104287755,29.26,81587.13,69.3,0.91179,0.0002,4.44305]
[1778104294550,29.25,81587.4,69.3,0.91207,0.0002,4.4289]
[1778104299586,29.25,81587.65,69.3,0.91214,0.0002,4.42616]
[1778104303892,29.25,81587.47,69.3,0.91212,0.0002,4.42693]
[1778104306120,29.25,81587.46,69.3,0.91213,0.0002,4.42664]
[1778104310663,29.24,81583.35,69.3,0.91135,0.0002,4.45572]
[1778104313957,29.24,81583.55,69.3,0.9114,0.0002,4.4538]
[1778104316705,29.24,81581.57,69.3,0.91103,0.0002,4.46747]
[1778104317712,29.24,81579.12,69.3,0.91055,0.0002,4.48529]
[1778104318441,29.24,81579.12,69.3,0.91055,0.0002,4.48529]
[1778104319726,29.24,81576.19,69.3,0.90997,0.0002,4.50682]
[1778104324761,29.24,81575.76,69.3,0.90986,0.0002,4.51066]
[1778104328913,29.24,81575.62,69.3,0.90982,0.0002,4.51207]
[1778104331810,29.24,81574.14,69.3,0.90951,0.0002,4.52351]
[1778104334832,29.24,81576.7,69.3,0.91003,0.0002,4.50445]
[1778104335838,29.24,81581.02,69.3,0.9109,0.0002,4.47227]
[1778104336819,29.24,81581.02,69.3,0.9109,0.0002,4.47227]
[1778104336845,29.24,81585.13,69.3,0.91172,0.0002,4.44179]
[1778104337855,29.24,81587.9,69.3,0.91227,0.0002,4.42126]
[1778104341883,29.24,81588.93,69.3,0.91249,0.0002,4.41302]
[1778104343897,29.23,81590.18,69.3,0.91274,0.0002,4.40356]
[1778104347935,29.23,81591.24,69.3,0.91297,0.0002,4.39525]
[1778104349948,29.23,81592.89,69.3,0.9133,0.00019,4.38293]
[1778104355990,29.23,81593.83,69.3,0.91367,0.00019,4.36528]
[1778104360018,29.23,81594.82,69.3,0.91387,0.00019,4.35773]
[1778104364046,29.23,81595.8,69.3,0.91407,0.00019,4.35033]
[1778104367067,29.23,81597.37,69.3,0.91437,0.00019,4.33872]
[1778104368905,29.23,81598.07,69.3,0.91451,0.00019,4.33359]
[1778104373238,29.23,81598.05,69.3,0.91451,0.00019,4.33359]
[1778104373700,29.23,81597.95,69.3,0.91449,0.00019,4.33428]
[1778104377137,29.23,81599.11,69.3,0.91472,0.00019,4.32571]
[1778104379217,29.23,81599.43,69.3,0.91478,0.00019,4.32337]
[1778104384186,29.23,81600.62,69.3,0.91501,0.00019,4.31469]
[1778104390228,29.22,81600.61,69.3,0.91501,0.00019,4.31475]
[1778104396270,29.23,81601.36,69.3,0.91515,0.00019,4.30934]
[1778104398284,29.23,81602.56,69.3,0.91538,0.00019,4.30066]
[1778104400298,29.23,81604.52,69.3,0.91576,0.00019,4.28652]
[1778104401305,29.23,81605.93,69.3,0.91602,0.00019,4.27638]
[1778104402312,29.23,81606.98,69.3,0.91622,0.00019,4.26885]
[1778104405395,29.23,81607.34,69.3,0.91629,0.00019,4.2664]
[1778104406340,29.23,81610.26,69.3,0.91683,0.00019,4.24551]
[1778104407347,29.23,81611.72,69.3,0.91711,0.00019,4.23512]
[1778104408852,29.23,81611.72,69.3,0.91711,0.00019,4.23512]
[1778104408960,29.23,81611.72,69.3,0.91711,0.00019,4.23512]
[1778104409013,29.23,81611.82,69.3,0.91712,0.00019,4.23465]
[1778104409885,29.23,81611.82,69.3,0.91712,0.00019,4.23465]
[1778104411375,29.23,81610.83,69.3,0.9171,0.00019,4.23187]
[1778104415403,29.23,81609.58,69.3,0.91685,0.00019,4.24134]
[1778104418877,29.23,81609.58,69.3,0.91685,0.00019,4.24134]
[1778104422075,29.23,81609.43,69.3,0.91681,0.00019,4.24297]
[1778104423577,29.23,81609.36,69.3,0.91679,0.00019,4.24369]
[1778104428150,29.23,81609.72,69.3,0.91685,0.00019,4.24151]
[1778104433856,29.24,81609.07,69.3,0.91671,0.00019,4.2468]
[1778104434336,29.24,81609.25,69.3,0.91674,0.00019,4.2457]
[1778104435460,29.24,81609.75,69.3,0.91683,0.00019,4.2421]
[1778104436480,29.24,81609.14,69.3,0.91671,0.00019,4.2467]
[1778104436532,29.24,81609.14,69.3,0.91671,0.00019,4.2467]
[1778104436705,29.24,81609.14,69.3,0.91671,0.00019,4.2467]
[1778104436766,29.24,81609.14,69.3,0.91671,0.00019,4.2467]
[1778104438909,29.24,81609.14,69.3,0.91671,0.00019,4.2468]
[1778104440424,29.24,81609.14,69.3,0.9167,0.00019,4.24699]
[1778104446621,29.24,81610.21,69.3,0.91689,0.00019,4.24]
[1778104447799,29.24,81611.21,69.3,0.91707,0.00019,4.23302]
[1778104448836,29.24,81611.21,69.3,0.91707,0.00019,4.23302]
[1778104451548,29.24,81611.23,69.3,0.91707,0.00019,4.233]
[1778104457698,29.25,81610.45,69.3,0.9169,0.00019,4.23952]
[1778104458883,29.25,81610.45,69.3,0.9169,0.00019,4.23952]
[1778104462748,29.25,81610.3,69.3,0.91686,0.00019,4.24102]
[1778104463926,29.25,81610.41,69.3,0.91688,0.00019,4.24043]
[1778104465754,29.25,81612.29,69.3,0.91722,0.00019,4.22722]
[1778104468855,29.25,81613.05,69.3,0.91736,0.00019,4.22201]
[1778104474817,29.25,81612.92,69.3,0.91748,0.00019,4.21372]
[1778104478874,29.26,81612.16,69.3,0.91733,0.00019,4.21957]
[1778104479852,29.26,81609.39,69.3,0.9168,0.00019,4.23972]
[1778104481165,29.26,81609.39,69.3,0.9168,0.00019,4.23972]
[1778104481236,29.26,81595.62,69.3,0.91416,0.00019,4.33956]
[1778104481866,29.26,81592.07,69.3,0.91347,0.00019,4.36553]
[1778104482873,29.26,81590.89,69.3,0.91324,0.0002,4.37421]
[1778104487908,29.26,81591.17,69.3,0.91326,0.0002,4.37328]
[1778104488818,29.26,81591.17,69.3,0.91326,0.0002,4.37328]
[1778104493446,29.26,81590.87,69.3,0.9132,0.0002,4.37577]
[1778104493959,29.26,81590.87,69.3,0.9132,0.0002,4.37577]
[1778104499565,29.26,81589.93,69.3,0.91303,0.0002,4.38204]
[1778104506034,29.26,81589.68,69.3,0.91301,0.0002,4.38283]
[1778104508880,29.26,81589.55,69.3,0.91299,0.0002,4.38351]
[1778104511069,29.26,81587.94,69.3,0.91268,0.0002,4.39488]
[1778104511703,29.26,81587.94,69.3,0.91268,0.0002,4.39488]
[1778104514090,29.25,81586.45,69.3,0.9124,0.0002,4.40531]
[1778104520132,29.25,81586.34,69.3,0.91241,0.0002,4.40513]
[1778104523154,29.25,81583.81,69.3,0.91192,0.0002,4.42317]
[1778104523904,29.25,81583.81,69.3,0.91192,0.0002,4.42317]
[1778104528955,29.24,81583.85,69.3,0.91196,0.0002,4.4219]
[1778104532217,29.24,81585.51,69.3,0.91248,0.0002,4.3987]
[1778104533224,29.24,81587.97,69.3,0.91297,0.0002,4.38055]
[1778104538259,29.24,81591.2,69.3,0.91361,0.00019,4.35636]
[1778104538857,29.24,81591.2,69.3,0.91361,0.00019,4.35636]
[1778104541011,29.24,81591.87,69.3,0.91375,0.00019,4.35139]
[1778104553364,29.23,81591.74,69.3,0.91375,0.00019,4.35123]
[1778104553878,29.23,81591.74,69.3,0.91375,0.00019,4.35123]
[1778104558181,29.23,81591.74,69.3,0.91375,0.00019,4.35116]
[1778104558563,29.23,81591.74,69.3,0.91376,0.00019,4.35086]
[1778104563065,29.23,81592.57,69.3,0.91393,0.00019,4.34452]
[1778104563100,29.23,81592.57,69.3,0.91393,0.00019,4.34452]
[1778104563435,29.23,81584.75,69.3,0.9124,0.0002,4.40158]
[1778104563498,29.23,81584.75,69.3,0.9124,0.0002,4.40158]
[1778104563866,29.23,81584.75,69.3,0.9124,0.0002,4.40158]
[1778104564442,29.23,81581.46,69.3,0.91176,0.0002,4.42557]
[1778104571491,29.23,81581.06,69.3,0.91171,0.0002,4.42719]
[1778104577533,29.22,81580.55,69.3,0.91164,0.0002,4.42977]
[1778104580864,29.22,81580.55,69.3,0.91165,0.0002,4.42938]
[1778104581561,29.22,81584.78,69.3,0.9125,0.0002,4.39795]
[1778104586596,29.22,81584.97,69.3,0.91256,0.0002,4.39584]
[1778104590930,29.22,81585.07,69.3,0.91259,0.0002,4.39469]
[1778104591631,29.21,81581.77,69.3,0.91212,0.0002,4.40831]
[1778104592638,29.21,81580.67,69.3,0.91191,0.0002,4.41622]
[1778104597673,29.21,81580.62,69.3,0.91192,0.0002,4.41572]
[1778104603896,29.21,81580.32,69.3,0.91188,0.0002,4.4174]
[1778104606982,29.21,81580.32,69.3,0.9119,0.0002,4.4167]
[1778104607744,29.2,81574.24,69.3,0.9107,0.0002,4.46095]
[1778104608751,29.2,81572.88,69.3,0.91043,0.0002,4.47082]
[1778104613795,29.2,81571.28,69.3,0.91014,0.0002,4.4814]
[1778104618796,29.2,81570.35,69.3,0.90999,0.0002,4.4872]
[1778104618889,29.2,81570.35,69.3,0.90999,0.0002,4.4872]
[1778104620225,29.19,81570.35,69.3,0.91,0.0002,4.48664]
[1778104625879,29.19,81570.32,69.3,0.91004,0.0002,4.48516]
[1778104634942,29.18,81570.15,69.3,0.91008,0.0002,4.48364]
[1778104640984,29.17,81569.49,69.3,0.90999,0.0002,4.48686]
[1778104643843,29.17,81569.3,69.3,0.90996,0.0002,4.48799]
[1778104649040,29.16,81568.88,69.3,0.90993,0.0002,4.48913]
[1778104650137,29.16,81568.88,69.3,0.90993,0.0002,4.48913]
[1778104656089,29.16,81568.81,69.3,0.91015,0.0002,4.47735]
[1778104663849,29.15,81568.84,69.3,0.91016,0.0002,4.47686]
[1778104665837,29.15,81568.84,69.3,0.9102,0.0002,4.47528]
[1778104672202,29.14,81568.88,69.3,0.91028,0.0002,4.47266]
[1778104677237,29.14,81569.14,69.3,0.91036,0.0002,4.46946]
[1778104682272,29.14,81567.96,69.3,0.9101,0.0002,4.4791]
[1778104683876,29.14,81567.79,69.3,0.91006,0.0002,4.48053]
[1778104685520,29.14,81567.79,69.3,0.91006,0.0002,4.48053]
[1778104696370,29.15,81567.77,69.3,0.91,0.0002,4.48285]
[1778104698903,29.15,81567.77,69.3,0.91,0.0002,4.48285]
[1778104701805,29.15,81567.77,69.3,0.90999,0.0002,4.48333]
[1778104708455,29.15,81567.98,69.3,0.90999,0.0002,4.48321]
[1778104708875,29.15,81567.98,69.3,0.90999,0.0002,4.48321]
[1778104714244,29.16,81567.54,69.3,0.91007,0.0002,4.4763]
[1778104715323,29.15,81567.54,69.3,0.91009,0.0002,4.47576]
[1778104715504,29.15,81565.05,69.3,0.90959,0.0002,4.49396]
[1778104716511,29.15,81560.32,69.3,0.90863,0.0002,4.52928]
[1778104716673,29.15,81560.32,69.3,0.90863,0.0002,4.52928]
[1778104716956,29.15,81560.32,69.3,0.90863,0.0002,4.52928]
[1778104717518,29.15,81555.71,69.3,0.90768,0.00021,4.56377]
[1778104719532,29.15,81553.86,69.3,0.9073,0.00021,4.57767]
[1778104722554,29.15,81552.59,69.3,0.90706,0.00021,4.58634]
[1778104725574,29.15,81548.74,69.3,0.90628,0.00021,4.61435]
[1778104726581,29.15,81535.93,69.3,0.90359,0.00021,4.71094]
[1778104727592,29.15,81536.89,69.3,0.9038,0.00021,4.70349]
[1778104732627,29.14,81536.2,69.3,0.90368,0.00021,4.70781]
[1778104737662,29.14,81536.11,69.3,0.90368,0.00021,4.70758]
[1778104738933,29.14,81536.11,69.3,0.90368,0.00021,4.70758]
[1778104738971,29.14,81536.11,69.3,0.90368,0.00021,4.70758]
[1778104743580,29.14,81535.86,69.3,0.90364,0.00021,4.70893]
[1778104748784,29.13,81535.48,69.3,0.9036,0.00021,4.71035]
[1778104748823,29.13,81535.48,69.3,0.9036,0.00021,4.71035]
[1778104749319,29.13,81530.61,69.3,0.90257,0.00021,4.74709]
[1778104749749,29.13,81525.13,69.3,0.90139,0.00022,4.78883]
[1778104752235,29.13,81524.25,69.3,0.90121,0.00022,4.79525]
[1778104754783,29.13,81522.44,69.3,0.90085,0.00022,4.80784]
[1778104758811,29.12,81519.48,69.3,0.90021,0.00022,4.83021]
[1778104763846,29.13,81519.25,69.3,0.90014,0.00022,4.83278]
[1778104770896,29.13,81519.24,69.3,0.90011,0.00022,4.83396]
[1778104776937,29.14,81519.25,69.3,0.90027,0.00022,4.82426]
[1778104778900,29.14,81519.21,69.3,0.90025,0.00022,4.82474]
[1778104781320,29.14,81519.23,69.3,0.90025,0.00022,4.82492]
[1778104783986,29.14,81525.21,69.3,0.90153,0.00022,4.7799]
[1778104784993,29.14,81527.27,69.3,0.90197,0.00022,4.76438]
[1778104793915,29.14,81528.22,69.3,0.90217,0.00022,4.75713]
[1778104796389,29.13,81529.86,69.3,0.90258,0.00021,4.74264]
[1778104797265,29.13,81529.86,69.3,0.90258,0.00021,4.74264]
[1778104797340,29.13,81537.44,69.3,0.90421,0.00021,4.68492]
[1778104799092,29.13,81538.56,69.3,0.90445,0.00021,4.67617]
[1778104801306,29.13,81536.82,69.3,0.90409,0.00021,4.68908]
[1778104802113,29.13,81525.06,69.3,0.90157,0.00022,4.77829]
[1778104803120,29.13,81530.32,69.3,0.90271,0.00021,4.73796]
[1778104804127,29.13,81533.61,69.3,0.90342,0.00021,4.71276]
[1778104808155,29.12,81530.13,69.3,0.9027,0.00021,4.7385]
[1778104810169,29.12,81527.28,69.3,0.9021,0.00022,4.75975]
[1778104811176,29.12,81523.9,69.3,0.90136,0.00022,4.78575]
[1778104812183,29.12,81520.93,69.3,0.90071,0.00022,4.80863]
[1778104817218,29.13,81516.8,69.3,0.89979,0.00022,4.84105]
[1778104818225,29.13,81506.51,69.3,0.89751,0.00022,4.92033]
[1778104819660,29.13,81501.96,69.3,0.89649,0.00022,4.95551]
[1778104821246,29.13,81499.1,69.3,0.89585,0.00023,4.9776]
[1778104825675,29.13,81498.7,69.3,0.89577,0.00023,4.98053]
[1778104826281,29.13,81493.48,69.3,0.89459,0.00023,5.02092]
[1778104827498,29.13,81493.48,69.3,0.89459,0.00023,5.02092]
[1778104833330,29.12,81493.19,69.3,0.89473,0.00023,5.01168]
[1778104835640,29.12,81493.19,69.3,0.89473,0.00023,5.01168]
[1778104836579,29.12,81499.05,69.3,0.89607,0.00023,4.96589]
[1778104837358,29.12,81504.98,69.3,0.8974,0.00022,4.92]
[1778104838365,29.12,81506.64,69.3,0.89777,0.00022,4.90722]
[1778104838916,29.12,81506.64,69.3,0.89777,0.00022,4.90722]
[1778104840464,29.12,81507.01,69.3,0.89785,0.00022,4.90442]
[1778104840574,29.12,81507.01,69.3,0.89785,0.00022,4.90442]
[1778104840605,29.12,81510.61,69.3,0.89865,0.00022,4.87675]
[1778104841388,29.12,81512.23,69.3,0.899,0.00022,4.86439]
[1778104845416,29.13,81509.51,69.3,0.89839,0.00022,4.88578]
[1778104846423,29.13,81508.34,69.3,0.89813,0.00022,4.89488]
[1778104848437,29.13,81500.94,69.3,0.89647,0.00022,4.95215]
[1778104849444,29.13,81493.95,69.3,0.89489,0.00023,5.00632]
[1778104853947,29.12,81494.69,69.3,0.89507,0.00023,5.00023]
[1778104859647,29.12,81494.05,69.3,0.89494,0.00023,5.00478]
[1778104865557,29.12,81493.35,69.3,0.8948,0.00023,5.00954]
[1778104868869,29.12,81494.15,69.3,0.89499,0.00023,5.00303]
[1778104870592,29.12,81492.75,69.3,0.89467,0.00023,5.01373]
[1778104871865,29.12,81492.6,69.3,0.89464,0.00023,5.01479]
[1778104872386,29.12,81492.6,69.3,0.89464,0.00023,5.01479]
[1778104873613,29.12,81484.0,69.3,0.89268,0.00023,5.08161]
[1778104875488,29.12,81483.87,69.3,0.89265,0.00023,5.08247]
[1778104875628,29.12,81485.87,69.3,0.89311,0.00023,5.06703]
[1778104876634,29.12,81488.21,69.3,0.89364,0.00023,5.04899]
[1778104877863,29.12,81488.02,69.3,0.89359,0.00023,5.0507]
[1778104878182,29.12,81488.02,69.3,0.89359,0.00023,5.0507]
[1778104878261,29.12,81488.02,69.3,0.89359,0.00023,5.0507]
[1778104878648,29.12,81496.3,69.3,0.89548,0.00023,4.98628]
[1778104879224,29.12,81496.3,69.3,0.89548,0.00023,4.98628]
[1778104879655,29.12,81503.38,69.3,0.89707,0.00022,4.93141]
[1778104880662,29.12,81507.17,69.3,0.89791,0.00022,4.90218]
[1778104882676,29.12,81510.85,69.3,0.89873,0.00022,4.87397]
[1778104883683,29.12,81509.52,69.3,0.89843,0.00022,4.88431]
[1778104884690,29.12,81503.14,69.3,0.89701,0.00022,4.93361]
[1778104885697,29.12,81501.32,69.3,0.8966,0.00022,4.94769]
[1778104890732,29.12,81499.71,69.3,0.89624,0.00023,4.96012]
[1778104895767,29.12,81500.24,69.3,0.89654,0.00022,4.94533]
[1778104900802,29.12,81497.06,69.3,0.89583,0.00023,4.96996]
[1778104901809,29.12,81491.3,69.3,0.89452,0.00023,5.01464]
[1778104903947,29.12,81490.79,69.3,0.89441,0.00023,5.01851]
[1778104905854,29.12,81490.31,69.3,0.89431,0.00023,5.02204]
[1778104908417,29.12,81489.76,69.3,0.89419,0.00023,5.0261]
[1778104909687,29.12,81489.88,69.3,0.89422,0.00023,5.02495]
[1778104909866,29.12,81486.96,69.3,0.89355,0.00023,5.04757]
[1778104911880,29.12,81485.38,69.3,0.8932,0.00023,5.05959]
[1778104917922,29.11,81484.87,69.3,0.89311,0.00023,5.06259]
[1778104920774,29.11,81485.16,69.3,0.89318,0.00023,5.06016]
[1778104919936,29.11,81478.04,69.3,0.89154,0.00023,5.11565]
[1778104921948,29.11,81476.99,69.3,0.8913,0.00023,5.12363]
[1778104921950,29.11,81476.46,69.3,0.89119,0.00023,5.12753]
[1778104924456,29.11,81477.29,69.3,0.89139,0.00023,5.12076]
[1778104926986,29.1,81472.99,69.3,0.89041,0.00023,5.15347]
[1778104927993,29.1,81467.0,69.3,0.88901,0.00024,5.20029]
[1778104931014,29.1,81465.4,69.3,0.88864,0.00024,5.21254]
[1778104937056,29.1,81465.07,69.3,0.88857,0.00024,5.21508]
[1778104942091,29.1,81467.21,69.3,0.88908,0.00024,5.19817]
[1778104951155,29.1,81466.64,69.3,0.88913,0.00024,5.19198]
[1778104957197,29.1,81467.32,69.3,0.88929,0.00024,5.18677]
[1778104959211,29.1,81465.86,69.3,0.88894,0.00024,5.19833]
[1778104962232,29.1,81464.7,69.3,0.88866,0.00024,5.20752]
[1778104967267,29.1,81465.51,69.3,0.88885,0.00024,5.20116]
[1778104969281,29.1,81470.22,69.3,0.88997,0.00024,5.1641]
[1778104970288,29.1,81473.03,69.3,0.89064,0.00023,5.14165]
[1778104971295,29.1,81481.41,69.3,0.89261,0.00023,5.0754]
[1778104972824,29.1,81481.41,69.3,0.89261,0.00023,5.0754]
[1778104972865,29.1,81483.94,69.3,0.8932,0.00023,5.05546]
[1778104973309,29.1,81486.66,69.3,0.89382,0.00023,5.03408]
[1778104974550,29.1,81488.68,69.3,0.89429,0.00023,5.01822]
[1778104975463,29.1,81495.54,69.3,0.89585,0.00023,4.96481]
[1778104976330,29.1,81491.88,69.3,0.89502,0.00023,4.99321]
[1778104978692,29.1,81499.56,69.3,0.89676,0.00022,4.93352]
[1778104979351,29.1,81501.99,69.3,0.89731,0.00022,4.91475]
[1778104980553,29.1,81500.33,69.3,0.89694,0.00022,4.92764]
[1778104981365,29.1,81491.03,69.3,0.89483,0.00023,4.9998]
[1778104982562,29.1,81494.59,69.3,0.89564,0.00023,4.97207]
[1778104983379,29.1,81498.47,69.3,0.89652,0.00023,4.94196]
[1778104983972,29.1,81498.47,69.3,0.89652,0.00023,4.94196]
[1778104985640,29.1,81499.41,69.3,0.89673,0.00022,4.9347]
[1778104985741,29.1,81496.59,69.3,0.89609,0.00023,4.95657]
[1778104986400,29.1,81493.77,69.3,0.89546,0.00023,4.97844]
[1778104987407,29.1,81496.49,69.3,0.89607,0.00023,4.9573]
[1778104988414,29.1,81500.21,69.3,0.89691,0.00022,4.92848]
[1778104988981,29.1,81500.21,69.3,0.89691,0.00022,4.92848]
[1778104989421,29.1,81505.14,69.3,0.89801,0.00022,4.89044]
[1778104990991,29.1,81505.93,69.3,0.89819,0.00022,4.88444]
[1778104996470,29.1,81505.39,69.3,0.89805,0.00022,4.88922]
[1778104998937,29.1,81505.52,69.3,0.89807,0.00022,4.88842]
[1778105002512,29.1,81508.11,69.3,0.89863,0.00022,4.86887]
[1778105003268,29.1,81508.11,69.3,0.89863,0.00022,4.86887]
[1778105005533,29.1,81513.73,69.3,0.89986,0.00022,4.82606]
[1778105008555,29.11,81507.14,69.3,0.89839,0.00022,4.87729]
[1778105009562,29.11,81504.65,69.3,0.89783,0.00022,4.8966]
[1778105010570,29.11,81502.62,69.3,0.89738,0.00022,4.91236]
[1778105011577,29.11,81498.93,69.3,0.89674,0.00022,4.93027]
[1778105012584,29.11,81496.98,69.3,0.8963,0.00023,4.9454]
[1778105013591,29.11,81494.82,69.3,0.89581,0.00023,4.96215]
[1778105017619,29.11,81489.24,69.3,0.89454,0.00023,5.00541]
[1778105020640,29.11,81486.65,69.3,0.89396,0.00023,5.02533]
[1778105021647,29.1,81484.02,69.3,0.89336,0.00023,5.04573]
[1778105024668,29.1,81480.24,69.3,0.8925,0.00023,5.07483]
[1778105025162,29.1,81480.24,69.3,0.8925,0.00023,5.07483]
[1778105025675,29.1,81475.84,69.3,0.89148,0.00023,5.10909]
[1778105026851,29.1,81477.0,69.3,0.89176,0.00023,5.09977]
[1778105030710,29.1,81475.76,69.3,0.89149,0.00023,5.10862]
[1778105033731,29.1,81468.21,69.3,0.88973,0.00024,5.16759]
[1778105035745,29.1,81464.16,69.3,0.88878,0.00024,5.19924]
[1778105037759,29.1,81461.76,69.3,0.88821,0.00024,5.21821]
[1778105038766,29.1,81460.45,69.3,0.88789,0.00024,5.22854]
[1778105040780,29.1,81458.17,69.3,0.88735,0.00024,5.2465]
[1778105042794,29.1,81459.3,69.3,0.88762,0.00024,5.23747]
[1778105045815,29.1,81460.7,69.3,0.88796,0.00024,5.2263]
[1778105048836,29.1,81458.71,69.3,0.88749,0.00024,5.24196]
[1778105049843,29.09,81456.19,69.3,0.88688,0.00024,5.26185]
[1778105051857,29.09,81458.95,69.3,0.88755,0.00024,5.23988]
[1778105052864,29.09,81463.6,69.3,0.88866,0.00024,5.20313]
[1778105053871,29.09,81470.58,69.3,0.89031,0.00024,5.14819]
[1778105054878,29.09,81472.05,69.3,0.89066,0.00023,5.13636]
[1778105055885,29.09,81470.64,69.3,0.89034,0.00024,5.14716]
[1778105056892,29.09,81472.0,69.3,0.89067,0.00023,5.13619]
[1778105062773,29.09,81471.55,69.3,0.89055,0.00023,5.14006]
[1778105068977,29.1,81472.23,69.3,0.89068,0.00023,5.1357]
[1778105071999,29.1,81468.22,69.3,0.88992,0.00024,5.15677]
[1778105073005,29.1,81456.63,69.3,0.88716,0.00024,5.24826]
[1778105074012,29.1,81455.95,69.3,0.887,0.00024,5.25359]
[1778105075019,29.1,81453.34,69.3,0.88637,0.00024,5.27419]
[1778105079047,29.1,81455.48,69.3,0.8869,0.00024,5.25689]
[1778105084082,29.09,81455.23,69.3,0.88685,0.00024,5.25854]
[1778105089117,29.09,81455.08,69.3,0.88682,0.00024,5.2594]
[1778105094152,29.09,81455.82,69.3,0.88701,0.00024,5.25322]
[1778105097731,29.09,81455.69,69.3,0.88698,0.00024,5.25413]
[1778105098157,29.09,81454.9,69.3,0.8868,0.00024,5.26025]
[1778105098736,29.09,81454.9,69.3,0.8868,0.00024,5.26025]
[1778105098836,29.09,81448.64,69.3,0.88527,0.00024,5.31018]
[1778105099194,29.09,81444.41,69.3,0.88424,0.00024,5.34379]
[1778105101288,29.09,81443.69,69.3,0.88406,0.00024,5.34977]
[1778105101530,29.09,81443.69,69.3,0.88406,0.00024,5.34977]
[1778105101689,29.09,81443.69,69.3,0.88406,0.00024,5.34977]
[1778105101750,29.09,81444.48,69.3,0.88424,0.00024,5.34372]
[1778105102541,29.09,81444.48,69.3,0.88424,0.00024,5.34372]
[1778105102608,29.09,81470.15,69.3,0.89042,0.00024,5.14028]
[1778105103104,29.09,81470.15,69.3,0.89042,0.00024,5.14028]
[1778105103979,29.09,81470.15,69.3,0.89042,0.00024,5.14028]
[1778105103997,29.09,81487.0,69.3,0.89433,0.00023,5.00839]
[1778105105128,29.09,81487.27,69.3,0.89439,0.00023,5.00629]
[1778105105183,29.09,81487.27,69.3,0.89439,0.00023,5.00629]
[1778105108272,29.09,81488.6,69.3,0.8947,0.00023,4.99562]
[1778105111294,29.09,81481.05,69.3,0.89298,0.00023,5.05428]
[1778105112301,29.09,81477.96,69.3,0.89226,0.00023,5.07837]
[1778105113950,29.09,81477.96,69.3,0.89226,0.00023,5.07837]
[1778105114005,29.09,81477.71,69.3,0.89221,0.00023,5.07999]
[1778105115126,29.09,81477.86,69.3,0.89225,0.00023,5.07881]
[1778105116410,29.09,81478.03,69.3,0.89229,0.00023,5.0773]
[1778105116490,29.09,81476.45,69.3,0.89194,0.00023,5.0893]
[1778105117218,29.09,81476.45,69.3,0.89194,0.00023,5.0893]
[1778105117336,29.09,81473.8,69.3,0.89132,0.00023,5.11007]
[1778105121215,29.08,81473.35,69.3,0.89123,0.00023,5.11293]
[1778105121364,29.08,81466.4,69.3,0.88961,0.00024,5.16732]
[1778105124386,29.08,81468.13,69.3,0.89001,0.00024,5.15396]
[1778105127371,29.08,81468.6,69.3,0.89011,0.00024,5.1504]
[1778105127499,29.08,81468.6,69.3,0.89011,0.00024,5.1504]
[1778105127559,29.09,81468.07,69.3,0.88998,0.00024,5.15475]
[1778105128076,29.09,81468.07,69.3,0.88998,0.00024,5.15475]
[1778105128355,29.09,81468.07,69.3,0.88998,0.00024,5.15475]
[1778105128450,29.09,81468.07,69.3,0.88998,0.00024,5.15475]
[1778105128452,29.09,81444.29,69.3,0.88427,0.00024,5.34291]
[1778105129421,29.09,81442.64,69.3,0.88386,0.00025,5.35612]
[1778105130428,29.09,81442.81,69.3,0.8839,0.00025,5.35501]
[1778105134456,29.09,81441.79,69.3,0.88381,0.00025,5.35342]
[1778105139491,29.09,81440.08,69.3,0.88342,0.00025,5.36598]
[1778105143519,29.09,81443.26,69.3,0.88419,0.00024,5.34106]
[1778105144526,29.09,81450.19,69.3,0.88588,0.00024,5.28582]
[1778105145533,29.09,81448.89,69.3,0.88557,0.00024,5.29602]
[1778105147547,29.09,81443.04,69.3,0.88414,0.00025,5.3427]
[1778105149561,29.09,81441.56,69.3,0.88376,0.00025,5.35496]
[1778105150568,29.09,81436.26,69.3,0.88244,0.00025,5.39744]
[1778105152582,29.09,81435.17,69.3,0.88218,0.00025,5.40602]
[1778105156610,29.09,81439.99,69.3,0.88335,0.00025,5.36818]
[1778105157659,29.09,81446.14,69.3,0.88485,0.00024,5.31945]
[1778105158666,29.09,81447.51,69.3,0.88518,0.00024,5.30885]
[1778105159673,29.1,81451.8,69.3,0.88621,0.00024,5.27511]
[1778105160680,29.1,81450.46,69.3,0.88587,0.00024,5.28608]
[1778105161688,29.1,81451.89,69.3,0.88621,0.00024,5.27507]
[1778105166723,29.1,81450.87,69.3,0.88591,0.00024,5.2849]
[1778105168737,29.11,81448.54,69.3,0.88532,0.00024,5.30403]
[1778105170751,29.11,81446.3,69.3,0.88476,0.00024,5.32241]
[1778105175786,29.11,81445.25,69.3,0.88446,0.00024,5.33212]
[1778105183842,29.12,81445.41,69.3,0.88444,0.00024,5.33292]
[1778105189884,29.13,81444.22,69.3,0.8841,0.00024,5.34389]
[1778105193912,29.13,81438.64,69.3,0.8829,0.00025,5.37837]
[1778105194919,29.13,81436.54,69.3,0.88237,0.00025,5.39528]
[1778105197940,29.13,81435.03,69.3,0.88198,0.00025,5.40778]
[1778105198947,29.14,81433.26,69.3,0.88154,0.00025,5.42204]
[1778105205996,29.14,81434.01,69.3,0.8817,0.00025,5.41694]
[1778105212042,29.14,81428.51,69.3,0.8803,0.00025,5.46159]
[1778105213049,29.14,81423.25,69.3,0.87898,0.00025,5.50374]
[1778105218084,29.14,81423.51,69.3,0.87904,0.00025,5.50168]
[1778105220098,29.14,81422.27,69.3,0.87873,0.00025,5.51161]
[1778105223119,29.14,81420.82,69.3,0.87837,0.00025,5.52318]
[1778105224805,29.14,81420.41,69.3,0.87826,0.00025,5.52643]
[1778105224948,29.14,81420.41,69.3,0.87826,0.00025,5.52643]
[1778105225133,29.14,81417.51,69.3,0.87753,0.00025,5.54967]
[1778105226140,29.14,81416.06,69.3,0.87716,0.00026,5.56124]
[1778105227147,29.14,81412.72,69.3,0.87631,0.00026,5.588]
[1778105228154,29.14,81410.41,69.3,0.87572,0.00026,5.60646]
[1778105229348,29.14,81410.41,69.3,0.87572,0.00026,5.60646]
[1778105229689,29.14,81410.41,69.3,0.87572,0.00026,5.60646]
[1778105230168,29.14,81406.08,69.3,0.87461,0.00026,5.64104]
[1778105231175,29.14,81404.2,69.3,0.87413,0.00026,5.656]
[1778105236210,29.14,81403.32,69.3,0.87393,0.00026,5.66233]
[1778105237960,29.14,81403.32,69.3,0.87393,0.00026,5.66233]
[1778105238152,29.14,81403.32,69.3,0.87393,0.00026,5.66233]
[1778105238976,29.13,81394.95,69.3,0.87175,0.00026,5.72951]
[1778105239231,29.13,81391.42,69.3,0.87082,0.00026,5.75809]
[1778105241977,29.13,81392.19,69.3,0.87102,0.00026,5.75182]
[1778105242821,29.13,81392.19,69.3,0.87101,0.00026,5.75214]
[1778105242904,29.13,81390.46,69.3,0.87056,0.00026,5.76611]
[1778105243259,29.13,81387.43,69.3,0.86975,0.00027,5.79068]
[1778105248913,29.13,81388.07,69.3,0.86993,0.00027,5.78518]
[1778105251318,29.13,81391.96,69.3,0.87117,0.00026,5.74236]
[1778105252325,29.13,81393.48,69.3,0.87157,0.00026,5.73003]
[1778105259141,29.13,81393.92,69.3,0.87169,0.00026,5.72653]
[1778105259374,29.13,81401.46,69.3,0.87366,0.00026,5.66563]
[1778105260346,29.13,81401.46,69.3,0.87366,0.00026,5.66563]
[1778105260860,29.13,81394.4,69.3,0.87181,0.00026,5.72281]
[1778105261380,29.13,81394.4,69.3,0.87181,0.00026,5.72281]
[1778105261714,29.13,81380.51,69.3,0.86811,0.00027,5.83567]
[1778105262587,29.13,81380.51,69.3,0.86811,0.00027,5.83567]
[1778105262662,29.13,81376.99,69.3,0.86715,0.00027,5.86447]
[1778105263593,29.13,81376.99,69.3,0.86715,0.00027,5.86447]
[1778105263625,29.14,81372.32,69.3,0.86589,0.00027,5.90261]
[1778105264557,29.14,81372.32,69.3,0.86589,0.00027,5.90261]
[1778105264628,29.14,81370.94,69.3,0.86551,0.00027,5.91397]
[1778105270451,29.14,81370.84,69.3,0.86546,0.00027,5.9154]
[1778105275486,29.14,81371.19,69.3,0.86553,0.00027,5.91317]
[1778105280533,29.14,81379.41,69.3,0.86774,0.00027,5.84695]
[1778105281540,29.14,81380.95,69.3,0.86815,0.00027,5.83457]
[1778105282448,29.14,81380.95,69.3,0.86815,0.00027,5.83457]
[1778105282547,29.14,81383.16,69.3,0.86874,0.00027,5.81648]
[1778105283554,29.14,81384.72,69.3,0.86916,0.00027,5.8037]
[1778105286099,29.14,81385.01,69.3,0.86924,0.00027,5.80124]
[1778105286231,29.14,81385.35,69.3,0.86934,0.00027,5.79832]
[1778105286575,29.14,81388.94,69.3,0.8703,0.00027,5.76921]
[1778105287582,29.14,81394.92,69.3,0.87188,0.00026,5.72073]
[1778105289598,29.14,81396.55,69.3,0.87231,0.00026,5.70755]
[1778105290605,29.14,81401.78,69.3,0.87367,0.00026,5.66535]
[1778105292178,29.14,81404.81,69.3,0.87448,0.00026,5.64041]
[1778105293626,29.14,81406.09,69.3,0.87482,0.00026,5.62973]
[1778105298661,29.14,81406.68,69.3,0.875,0.00026,5.62416]
[1778105303696,29.13,81404.6,69.3,0.87448,0.00026,5.64018]
[1778105304703,29.13,81402.56,69.3,0.87396,0.00026,5.65646]
[1778105309738,29.13,81401.71,69.3,0.87377,0.00026,5.66232]
[1778105322829,29.12,81401.24,69.3,0.87393,0.00026,5.65258]
[1778105326861,29.11,81399.08,69.3,0.87339,0.00026,5.66926]
[1778105327868,29.11,81390.55,69.3,0.87114,0.00026,5.73841]
[1778105329882,29.11,81393.92,69.3,0.87203,0.00026,5.71117]
[1778105334917,29.11,81393.87,69.3,0.87203,0.00026,5.71103]
[1778105339952,29.11,81393.97,69.3,0.8721,0.00026,5.70889]
[1778105340959,29.11,81390.11,69.3,0.87109,0.00026,5.7399]
[1778105341966,29.11,81388.78,69.3,0.87075,0.00027,5.75038]
[1778105343980,29.1,81390.96,69.3,0.87134,0.00026,5.73234]
[1778105349017,29.1,81390.73,69.3,0.87128,0.00026,5.73417]
[1778105352037,29.1,81392.59,69.3,0.87177,0.00026,5.71921]
[1778105354051,29.1,81393.88,69.3,0.8721,0.00026,5.70888]
[1778105358134,29.1,81395.63,69.3,0.87256,0.00026,5.69466]
[1778105360093,29.1,81394.45,69.3,0.87226,0.00026,5.70405]
[1778105362107,29.1,81392.38,69.3,0.87171,0.00026,5.72098]
[1778105363114,29.1,81390.89,69.3,0.87131,0.00026,5.73311]
[1778105365128,29.1,81388.4,69.3,0.87065,0.00027,5.75337]
[1778105366135,29.1,81384.13,69.3,0.86951,0.00027,5.78803]
[1778105371170,29.1,81383.3,69.3,0.8695,0.00027,5.78349]
[1778105376205,29.1,81382.76,69.3,0.86936,0.00027,5.78765]
[1778105376574,29.1,81382.76,69.3,0.86936,0.00027,5.78765]
[1778105376626,29.1,81382.76,69.3,0.86936,0.00027,5.78765]
[1778105377113,29.1,81382.76,69.3,0.86936,0.00027,5.78765]
[1778105377212,29.1,81378.69,69.3,0.86827,0.00027,5.82068]
[1778105378219,29.1,81376.95,69.3,0.86781,0.00027,5.83474]
[1778105385268,29.11,81377.05,69.3,0.86781,0.00027,5.83459]
[1778105390304,29.11,81377.82,69.3,0.86799,0.00027,5.82923]
[1778105392323,29.11,81379.61,69.3,0.86848,0.00027,5.81447]
[1778105393324,29.11,81377.63,69.3,0.86795,0.00027,5.83047]
[1778105398380,29.11,81378.09,69.3,0.86809,0.00027,5.82618]
[1778105402407,29.11,81372.54,69.3,0.86659,0.00027,5.87128]
[1778105403414,29.11,81371.25,69.3,0.86624,0.00027,5.88198]
[1778105409456,29.11,81371.0,69.3,0.86613,0.00027,5.88509]
[1778105410463,29.11,81366.05,69.3,0.86478,0.00027,5.9256]
[1778105411470,29.11,81363.37,69.3,0.86404,0.00027,5.94758]
[1778105412477,29.11,81366.54,69.3,0.8649,0.00027,5.9218]
[1778105413484,29.11,81365.34,69.3,0.86457,0.00027,5.93171]
[1778105418519,29.11,81364.78,69.3,0.8644,0.00027,5.93677]
[1778105420533,29.11,81363.09,69.3,0.86393,0.00028,5.95074]
[1778105425568,29.12,81363.64,69.3,0.86407,0.00027,5.94665]
[1778105429488,29.12,81363.48,69.3,0.86402,0.00027,5.94819]
[1778105429596,29.12,81362.0,69.3,0.86361,0.00028,5.96034]
[1778105430603,29.12,81358.6,69.3,0.86267,0.00028,5.98818]
[1778105433860,29.12,81357.57,69.3,0.86257,0.00028,5.98573]
[1778105436645,29.12,81358.83,69.3,0.86292,0.00028,5.97547]
[1778105438509,29.12,81358.83,69.3,0.86292,0.00028,5.97547]
[1778105439194,29.12,81358.83,69.3,0.86292,0.00028,5.97547]
[1778105439297,29.12,81362.87,69.3,0.86403,0.00028,5.94258]
[1778105440009,29.12,81362.87,69.3,0.86403,0.00028,5.94258]
[1778105440074,29.12,81368.33,69.3,0.86553,0.00027,5.89814]
[1778105445708,29.12,81368.69,69.3,0.8656,0.00027,5.89592]
[1778105447722,29.12,81371.57,69.3,0.86638,0.00027,5.87275]
[1778105448729,29.12,81373.85,69.3,0.86699,0.00027,5.85435]
[1778105449740,29.13,81375.2,69.3,0.86735,0.00027,5.84354]
[1778105450744,29.13,81378.23,69.3,0.86816,0.00027,5.81912]
[1778105455779,29.13,81379.57,69.3,0.86847,0.00027,5.80979]
[1778105460814,29.14,81380.05,69.3,0.86855,0.00027,5.80728]
[1778105465849,29.14,81379.21,69.3,0.86828,0.00027,5.81549]
[1778105470884,29.15,81379.49,69.3,0.86831,0.00027,5.81455]
[1778105472424,29.15,81380.06,69.3,0.86846,0.00027,5.8102]
[1778105472898,29.15,81381.22,69.3,0.86876,0.00027,5.80106]
[1778105474912,29.15,81382.87,69.3,0.86918,0.00027,5.78825]
[1778105475919,29.15,81386.05,69.3,0.87002,0.00027,5.76278]
[1778105477933,29.16,81394.36,69.3,0.87221,0.00026,5.69586]
[1778105478940,29.16,81396.97,69.3,0.87289,0.00026,5.67485]
[1778105479947,29.16,81395.23,69.3,0.87243,0.00026,5.689]
[1778105484982,29.16,81392.56,69.3,0.87172,0.00026,5.71098]
[1778105485989,29.16,81389.55,69.3,0.87092,0.00026,5.73538]
[1778105491028,29.16,81386.01,69.3,0.87018,0.00027,5.75307]
[1778105492035,29.16,81388.73,69.3,0.8709,0.00027,5.73104]
[1778105497070,29.16,81388.7,69.3,0.87089,0.00027,5.73136]
[1778105500091,29.16,81389.89,69.3,0.87121,0.00026,5.72178]
[1778105501098,29.16,81392.61,69.3,0.87192,0.00026,5.69981]
[1778105502105,29.16,81398.11,69.3,0.87337,0.00026,5.65545]
[1778105503112,29.16,81399.32,69.3,0.87369,0.00026,5.64548]
[1778105504119,29.16,81400.47,69.3,0.874,0.00026,5.63601]
[1778105505126,29.16,81404.17,69.3,0.87496,0.00026,5.60602]
[1778105510161,29.16,81404.61,69.3,0.87509,0.00026,5.60215]
[1778105515196,29.16,81404.58,69.3,0.87508,0.00026,5.60241]
[1778105518217,29.16,81402.15,69.3,0.87446,0.00026,5.62171]
[1778105521238,29.15,81398.19,69.3,0.87343,0.00026,5.6534]
[1778105522246,29.15,81392.45,69.3,0.87192,0.00026,5.6999]
[1778105527280,29.16,81393.56,69.3,0.8722,0.00026,5.69132]
[1778105529628,29.16,81393.49,69.3,0.87218,0.00026,5.69197]
[1778105530065,29.16,81393.49,69.3,0.87218,0.00026,5.69197]
[1778105530305,29.16,81397.05,69.3,0.87311,0.00026,5.66338]
[1778105531312,29.16,81394.58,69.3,0.87246,0.00026,5.68345]
[1778105532319,29.16,81391.89,69.3,0.87174,0.00026,5.70528]
[1778105533677,29.16,81392.05,69.3,0.87178,0.00026,5.70405]
[1778105534333,29.16,81386.72,69.3,0.87037,0.00027,5.74724]
[1778105534758,29.16,81386.72,69.3,0.87037,0.00027,5.74724]
[1778105535340,29.16,81376.28,69.3,0.86757,0.00027,5.83191]
[1778105536347,29.16,81373.7,69.3,0.86688,0.00027,5.85275]
[1778105541385,29.16,81372.87,69.3,0.86665,0.00027,5.85948]
[1778105544406,29.16,81370.78,69.3,0.86607,0.00027,5.87708]
[1778105547428,29.16,81372.12,69.3,0.86641,0.00027,5.86671]
[1778105548435,29.16,81376.99,69.3,0.86772,0.00027,5.82734]
[1778105549303,29.16,81376.99,69.3,0.86772,0.00027,5.82734]
[1778105549442,29.16,81380.08,69.3,0.86855,0.00027,5.80251]
[1778105553470,29.17,81383.31,69.3,0.8696,0.00027,5.76572]
[1778105554479,29.17,81388.49,69.3,0.87098,0.00027,5.72374]
[1778105559512,29.17,81388.83,69.3,0.87107,0.00027,5.72112]
[1778105563540,29.17,81390.45,69.3,0.87149,0.00026,5.70814]
[1778105568575,29.17,81389.44,69.3,0.87122,0.00026,5.71653]
[1778105569582,29.17,81386.58,69.3,0.87046,0.00027,5.7397]
[1778105572603,29.17,81389.97,69.3,0.87136,0.00026,5.7123]
[1778105577638,29.17,81389.39,69.3,0.8712,0.00026,5.71716]
[1778105582673,29.17,81389.15,69.3,0.87113,0.00027,5.71924]
[1778105584058,29.17,81389.15,69.3,0.87113,0.00027,5.71924]
[1778105584507,29.17,81389.15,69.3,0.87113,0.00027,5.71924]
[1778105584687,29.17,81384.7,69.3,0.86994,0.00027,5.75529]
[1778105585812,29.17,81384.7,69.3,0.86994,0.00027,5.75529]
[1778105586701,29.17,81375.74,69.3,0.86754,0.00027,5.82788]
[1778105587708,29.17,81373.54,69.3,0.86694,0.00027,5.84599]
[1778105592743,29.17,81373.27,69.3,0.86683,0.00027,5.84921]
[1778105594757,29.18,81375.19,69.3,0.86734,0.00027,5.83403]
[1778105595764,29.18,81377.07,69.3,0.86784,0.00027,5.81899]
[1778105600799,29.18,81377.96,69.3,0.86806,0.00027,5.81231]
[1778105605834,29.18,81377.52,69.3,0.86795,0.00027,5.81569]
[1778105607848,29.18,81379.72,69.3,0.86855,0.00027,5.79763]
[1778105611877,29.18,81376.97,69.3,0.86801,0.00027,5.80884]
[1778105616912,29.18,81376.9,69.3,0.86801,0.00027,5.80891]
[1778105621947,29.18,81377.03,69.3,0.86802,0.00027,5.80845]
[1778105626202,29.18,81377.23,69.3,0.86804,0.00027,5.80789]
[1778105626246,29.18,81379.78,69.3,0.86872,0.00027,5.78748]
[1778105627075,29.18,81379.78,69.3,0.86872,0.00027,5.78748]
[1778105627102,29.18,81381.61,69.3,0.8692,0.00027,5.77295]
[1778105627989,29.18,81378.18,69.3,0.86828,0.00027,5.80069]
[1778105629624,29.18,81378.79,69.3,0.86845,0.00027,5.79566]
[1778105632130,29.18,81378.8,69.3,0.86845,0.00027,5.79549]
[1778105633738,29.19,81377.9,69.3,0.86819,0.00027,5.80328]
[1778105639066,29.18,81379.07,69.3,0.86852,0.00027,5.79328]
[1778105644101,29.18,81379.85,69.3,0.86875,0.00027,5.78656]
[1778105649534,29.18,81379.34,69.3,0.86862,0.00027,5.79055]
[1778105649576,29.18,81379.34,69.3,0.86862,0.00027,5.79055]
[1778105649914,29.18,81379.34,69.3,0.86862,0.00027,5.79055]
[1778105653913,29.18,81377.71,69.3,0.8682,0.00027,5.80319]
[1778105658202,29.18,81379.93,69.3,0.8688,0.00027,5.78509]
[1778105661224,29.18,81378.39,69.3,0.86835,0.00027,5.79847]
[1778105662233,29.18,81374.95,69.3,0.86742,0.00027,5.82665]
[1778105663240,29.18,81372.37,69.3,0.86671,0.00027,5.84784]
[1778105667269,29.19,81377.82,69.3,0.86816,0.00027,5.80442]
[1778105668275,29.19,81382.97,69.3,0.86954,0.00027,5.76259]
[1778105669044,29.19,81382.97,69.3,0.86954,0.00027,5.76259]
[1778105669282,29.19,81386.33,69.3,0.87044,0.00027,5.73536]
[1778105670289,29.19,81390.58,69.3,0.87157,0.00026,5.70099]
[1778105675324,29.19,81387.73,69.3,0.871,0.00027,5.71328]
[1778105676331,29.19,81385.81,69.3,0.87049,0.00027,5.72882]
[1778105678136,29.19,81385.81,69.3,0.87049,0.00027,5.72882]
[1778105678345,29.19,81384.46,69.3,0.87013,0.00027,5.73975]
[1778105679352,29.19,81379.03,69.3,0.86868,0.00027,5.78371]
[1778105680359,29.19,81377.68,69.3,0.86832,0.00027,5.79457]
[1778105685394,29.19,81378.07,69.3,0.86844,0.00027,5.79095]
[1778105689422,29.18,81381.97,69.3,0.86949,0.00027,5.75903]
[1778105694457,29.18,81381.74,69.3,0.86944,0.00027,5.76068]
[1778105697478,29.18,81378.18,69.3,0.86849,0.00027,5.78939]
[1778105701506,29.18,81373.84,69.3,0.86732,0.00027,5.82463]
[1778105703520,29.19,81372.01,69.3,0.8668,0.00027,5.83994]
[1778105707548,29.19,81369.09,69.3,0.86598,0.00027,5.86448]
[1778105712587,29.19,81369.02,69.3,0.86593,0.00027,5.8659]
[1778105716615,29.19,81362.65,69.3,0.86417,0.00028,5.91836]
[1778105717622,29.2,81363.91,69.3,0.86451,0.00027,5.9082]
[1778105718629,29.2,81370.44,69.3,0.86629,0.00027,5.85524]
[1778105719637,29.2,81374.65,69.3,0.86743,0.00027,5.82125]
[1778105724671,29.2,81374.22,69.3,0.86727,0.00027,5.8259]
[1778105726595,29.2,81374.22,69.3,0.86727,0.00027,5.8259]
[1778105726643,29.2,81378.42,69.3,0.8684,0.00027,5.79199]
[1778105726685,29.2,81382.17,69.3,0.86941,0.00027,5.76162]
[1778105731720,29.2,81381.95,69.3,0.86956,0.00027,5.75207]
[1778105736755,29.2,81382.16,69.3,0.86962,0.00027,5.7502]
[1778105743804,29.2,81382.19,69.3,0.86964,0.00027,5.74974]
[1778105746825,29.2,81385.12,69.3,0.87042,0.00027,5.72597]
[1778105751860,29.2,81384.23,69.3,0.87018,0.00027,5.73316]
[1778105757081,29.2,81384.08,69.3,0.87015,0.00027,5.73433]
[1778105757158,29.2,81374.68,69.3,0.86761,0.00027,5.81072]
[1778105757902,29.2,81365.37,69.3,0.86508,0.00027,5.88631]
[1778105761930,29.2,81363.46,69.3,0.86453,0.00027,5.90241]
[1778105765115,29.2,81363.5,69.3,0.86454,0.00027,5.90232]
[1778105765171,29.2,81360.11,69.3,0.8636,0.00028,5.93014]
[1778105770993,29.21,81360.39,69.3,0.86366,0.00028,5.92826]
[1778105775021,29.21,81361.91,69.3,0.86407,0.00028,5.9162]
[1778105780056,29.21,81361.24,69.3,0.86387,0.00028,5.92209]
[1778105785091,29.21,81360.93,69.3,0.86377,0.00028,5.92501]
[1778105786185,29.21,81360.93,69.3,0.86377,0.00028,5.92501]
[1778105787340,29.21,81360.67,69.3,0.86369,0.00028,5.92728]
[1778105787710,29.21,81360.67,69.3,0.86369,0.00028,5.92728]
[1778105787424,29.21,81356.77,69.3,0.86261,0.00028,5.95909]
[1778105788112,29.21,81355.51,69.3,0.86226,0.00028,5.96935]
[1778105793147,29.21,81355.4,69.3,0.86243,0.00028,5.95921]
[1778105795161,29.21,81357.37,69.3,0.86298,0.00028,5.94323]
[1778105797175,29.21,81356.27,69.3,0.86267,0.00028,5.95226]
[1778105800197,29.21,81354.8,69.3,0.86226,0.00028,5.96432]
[1778105805232,29.21,81354.23,69.3,0.8621,0.00028,5.96902]
[1778105807246,29.21,81348.9,69.3,0.86061,0.00028,6.01248]
[1778105808253,29.21,81347.65,69.3,0.86026,0.00028,6.02262]
[1778105810267,29.21,81345.85,69.3,0.85976,0.00028,6.03717]
[1778105812281,29.21,81347.38,69.3,0.86019,0.00028,6.02452]
[1778105815302,29.21,81348.94,69.3,0.86064,0.00028,6.01161]
[1778105821344,29.21,81354.46,69.3,0.86219,0.00028,5.96645]
[1778105822351,29.21,81352.23,69.3,0.86156,0.00028,5.98471]
[1778105823358,29.21,81349.03,69.3,0.86067,0.00028,6.01078]
[1778105824366,29.21,81352.92,69.3,0.86175,0.00028,5.97903]
[1778105830407,29.21,81351.51,69.3,0.86136,0.00028,5.99055]
[1778105832421,29.21,81352.68,69.3,0.86169,0.00028,5.98107]
[1778105835442,29.21,81350.58,69.3,0.86108,0.00028,5.99871]
[1778105840477,29.21,81351.03,69.3,0.86119,0.00028,5.99546]
[1778105845512,29.22,81351.18,69.3,0.86122,0.00028,5.99477]
[1778105847526,29.22,81353.73,69.3,0.86191,0.00028,5.97447]
[1778105848533,29.22,81356.28,69.3,0.86262,0.00028,5.95371]
[1778105853568,29.22,81356.04,69.3,0.86275,0.00028,5.94473]
[1778105858604,29.22,81355.42,69.3,0.86257,0.00028,5.94999]
[1778105862631,29.22,81352.34,69.3,0.86171,0.00028,5.97523]
[1778105864645,29.22,81350.59,69.3,0.86122,0.00028,5.98948]
[1778105869681,29.22,81350.69,69.3,0.86124,0.00028,5.98886]
[1778105875723,29.22,81350.45,69.3,0.86117,0.00028,5.991]
[1778105879751,29.22,81353.67,69.3,0.86206,0.00028,5.96509]
[1778105882772,29.22,81364.73,69.3,0.86511,0.00027,5.87525]
[1778105883779,29.23,81364.79,69.3,0.86512,0.00027,5.87491]
[1778105890829,29.22,81364.14,69.3,0.86496,0.00027,5.87973]
[1778105897879,29.22,81364.45,69.3,0.86509,0.00027,5.87569]
[1778105898886,29.22,81366.54,69.3,0.86567,0.00027,5.8585]
[1778105899893,29.22,81368.54,69.3,0.86623,0.00027,5.84208]
[1778105906114,29.21,81369.36,69.3,0.86646,0.00027,5.8351]
[1778105907949,29.21,81365.03,69.3,0.86531,0.00027,5.86936]
[1778105908956,29.21,81363.49,69.3,0.86489,0.00027,5.88167]
[1778105910971,29.21,81361.75,69.3,0.8644,0.00028,5.89611]
[1778105911978,29.21,81359.58,69.3,0.864,0.00028,5.90273]
[1778105917013,29.21,81359.8,69.3,0.86405,0.00028,5.90148]
[1778105922048,29.22,81359.82,69.3,0.86403,0.00028,5.90189]
[1778105929097,29.22,81359.52,69.3,0.86392,0.00028,5.90509]
[1778105935139,29.22,81359.63,69.3,0.86393,0.00028,5.90484]
[1778105940174,29.22,81356.4,69.3,0.86302,0.00028,5.93164]
[1778105941181,29.22,81346.94,69.3,0.86038,0.00028,6.00878]
[1778105942188,29.23,81345.43,69.3,0.85994,0.00028,6.02142]
[1778105944202,29.23,81344.99,69.3,0.8598,0.00028,6.02542]
[1778105946139,29.23,81344.99,69.3,0.8598,0.00028,6.02542]
[1778105946232,29.23,81344.99,69.3,0.8598,0.00028,6.02542]
[1778105946405,29.23,81344.99,69.3,0.8598,0.00028,6.02542]
[1778105946706,29.23,81341.63,69.3,0.85883,0.00028,6.05339]
[1778105947254,29.23,81341.63,69.3,0.85883,0.00028,6.05339]
[1778105947787,29.23,81329.62,69.3,0.8554,0.00029,6.15162]
[1778105948231,29.23,81325.84,69.3,0.85431,0.00029,6.18252]
[1778105949832,29.23,81326.91,69.3,0.85462,0.00029,6.17376]
[1778105952259,29.23,81324.48,69.3,0.85392,0.00029,6.1936]
[1778105957294,29.23,81323.87,69.3,0.85375,0.00029,6.19836]
[1778105962329,29.23,81319.36,69.3,0.85245,0.00029,6.23492]
[1778105965266,29.23,81318.86,69.3,0.85231,0.00029,6.2388]
[1778105965529,29.23,81318.86,69.3,0.85231,0.00029,6.2388]
[1778105965575,29.23,81315.53,69.3,0.85134,0.00029,6.26595]
[1778105966358,29.23,81308.5,69.3,0.84927,0.0003,6.32342]
[1778105967335,29.23,81308.5,69.3,0.84927,0.0003,6.32342]
[1778105967365,29.23,81306.63,69.3,0.84872,0.0003,6.33857]
[1778105972400,29.22,81305.94,69.3,0.84876,0.0003,6.33202]
[1778105975421,29.22,81315.78,69.3,0.85168,0.00029,6.25083]
[1778105976428,29.22,81318.17,69.3,0.85239,0.00029,6.23118]
[1778105981463,29.22,81313.69,69.3,0.85108,0.00029,6.26757]
[1778105983477,29.22,81310.97,69.3,0.85029,0.0003,6.28964]
[1778105988512,29.21,81311.25,69.3,0.8504,0.00029,6.28668]
[1778105992540,29.21,81317.33,69.3,0.8522,0.00029,6.23638]
[1778105994554,29.21,81314.72,69.3,0.85144,0.00029,6.25765]
[1778106000596,29.21,81314.66,69.3,0.85142,0.00029,6.25823]
[1778106001603,29.21,81313.37,69.3,0.85104,0.00029,6.26871]
[1778106002611,29.21,81311.93,69.3,0.85062,0.00029,6.28041]
[1778106007646,29.21,81313.06,69.3,0.85098,0.00029,6.27055]
[1778106012681,29.21,81312.71,69.3,0.85089,0.00029,6.27292]
[1778106015702,29.2,81316.45,69.3,0.852,0.00029,6.24196]
[1778106016709,29.2,81320.19,69.3,0.8531,0.00029,6.21126]
[1778106017716,29.2,81316.76,69.3,0.85209,0.00029,6.23933]
[1778106018723,29.2,81311.13,69.3,0.85044,0.0003,6.2854]
[1778106024767,29.2,81309.75,69.3,0.85006,0.0003,6.29592]
[1778106029802,29.2,81309.63,69.3,0.85005,0.0003,6.29619]
[1778106038865,29.19,81308.44,69.3,0.84995,0.0003,6.29362]
[1778106039872,29.19,81302.42,69.3,0.84816,0.0003,6.34286]
[1778106041886,29.19,81305.5,69.3,0.84909,0.0003,6.31719]
[1778106042894,29.19,81308.33,69.3,0.84994,0.0003,6.2938]
[1778106046922,29.19,81313.15,69.3,0.85138,0.00029,6.25373]
[1778106047929,29.19,81315.45,69.3,0.85206,0.00029,6.23479]
[1778106059006,29.18,81315.63,69.3,0.85214,0.00029,6.2327]
[1778106064041,29.18,81318.4,69.3,0.85296,0.00029,6.20975]
[1778106065048,29.18,81316.82,69.3,0.85249,0.00029,6.22267]
[1778106070086,29.18,81317.33,69.3,0.85265,0.00029,6.21831]
[1778106071093,29.18,81313.34,69.3,0.85148,0.00029,6.25099]
[1778106072100,29.18,81310.15,69.3,0.85054,0.0003,6.27707]
[1778106077135,29.18,81311.99,69.3,0.85111,0.00029,6.26142]
[1778106078142,29.18,81310.71,69.3,0.85073,0.0003,6.27182]
[1778106079149,29.18,81305.94,69.3,0.84932,0.0003,6.31086]
[1778106080156,29.18,81304.33,69.3,0.84885,0.0003,6.32391]
[1778106082170,29.18,81305.68,69.3,0.84926,0.0003,6.31249]
[1778106088213,29.17,81306.13,69.3,0.84943,0.0003,6.30788]
[1778106092241,29.17,81304.34,69.3,0.84913,0.0003,6.31075]
[1778106094255,29.17,81303.11,69.3,0.84877,0.0003,6.32052]
[1778106099290,29.16,81302.82,69.3,0.84872,0.0003,6.32204]
[1778106104325,29.17,81302.81,69.3,0.84869,0.0003,6.32279]
[1778106109360,29.16,81302.95,69.3,0.84876,0.0003,6.32076]
[1778106115402,29.16,81302.93,69.3,0.8488,0.0003,6.31987]
[1778106121444,29.15,81302.72,69.3,0.84877,0.0003,6.32055]
[1778106126479,29.15,81301.82,69.3,0.84854,0.0003,6.32689]
[1778106131515,29.14,81302.18,69.3,0.84868,0.0003,6.32303]
[1778106136550,29.14,81304.22,69.3,0.84932,0.0003,6.30538]
[1778106141585,29.14,81304.08,69.3,0.8493,0.0003,6.30579]
[1778106144606,29.14,81302.67,69.3,0.8489,0.0003,6.31691]
[1778106148634,29.13,81300.33,69.3,0.84823,0.0003,6.33548]
[1778106149641,29.13,81302.88,69.3,0.84899,0.0003,6.31433]
[1778106155683,29.13,81303.21,69.3,0.84933,0.0003,6.29948]
[1778106160734,29.13,81303.26,69.3,0.84937,0.0003,6.29849]
[1778106160799,29.12,81301.39,69.3,0.84882,0.0003,6.31372]
[1778106161723,29.12,81301.39,69.3,0.84882,0.0003,6.31372]
[1778106161919,29.12,81301.39,69.3,0.84882,0.0003,6.31372]
[1778106162010,29.13,81292.73,69.3,0.84621,0.0003,6.38508]
[1778106162732,29.13,81295.27,69.3,0.84697,0.0003,6.36424]
[1778106163715,29.13,81295.27,69.3,0.84697,0.0003,6.36424]
[1778106166762,29.13,81297.13,69.3,0.84752,0.0003,6.34924]
[1778106167769,29.13,81306.01,69.3,0.85018,0.0003,6.27602]
[1778106168211,29.13,81306.01,69.3,0.85018,0.0003,6.27602]
[1778106168776,29.13,81309.41,69.3,0.85119,0.0003,6.24796]
[1778106171798,29.12,81314.81,69.3,0.85279,0.00029,6.2034]
[1778106173812,29.12,81317.01,69.3,0.85344,0.00029,6.18532]
[1778106174819,29.12,81311.09,69.3,0.8517,0.00029,6.23395]
[1778106175826,29.12,81303.09,69.3,0.84933,0.0003,6.29965]
[1778106176833,29.12,81301.91,69.3,0.84898,0.0003,6.30921]
[1778106179854,29.12,81300.65,69.3,0.84862,0.0003,6.31912]
[1778106180861,29.12,81297.32,69.3,0.84763,0.0003,6.34634]
[1778106183882,29.12,81294.43,69.3,0.84675,0.0003,6.37041]
[1778106184889,29.12,81295.73,69.3,0.84714,0.0003,6.35979]
[1778106189953,29.12,81296.4,69.3,0.84732,0.0003,6.35462]
[1778106190016,29.12,81294.89,69.3,0.84687,0.0003,6.36714]
[1778106190167,29.12,81294.89,69.3,0.84687,0.0003,6.36714]
[1778106190931,29.12,81280.88,69.3,0.8426,0.00031,6.48247]
[1778106191938,29.13,81283.98,69.3,0.84355,0.00031,6.45715]
[1778106192207,29.13,81283.98,69.3,0.84355,0.00031,6.45715]
[1778106194068,29.13,81285.05,69.3,0.84387,0.00031,6.44831]
[1778106198987,29.12,81288.98,69.3,0.84508,0.0003,6.41578]
[1778106199994,29.12,81292.67,69.3,0.8462,0.0003,6.38543]
[1778106202008,29.12,81293.95,69.3,0.84659,0.0003,6.37471]
[1778106206036,29.12,81287.4,69.3,0.84463,0.0003,6.42795]
[1778106209057,29.12,81289.64,69.3,0.84533,0.0003,6.40891]
[1778106211071,29.12,81292.13,69.3,0.84631,0.0003,6.37661]
[1778106216106,29.11,81295.61,69.3,0.84741,0.0003,6.34679]
[1778106217113,29.11,81302.32,69.3,0.84942,0.0003,6.29138]
[1778106221142,29.11,81303.46,69.3,0.84978,0.0003,6.28151]
[1778106227183,29.1,81301.34,69.3,0.84918,0.0003,6.29822]
[1778106232218,29.1,81307.45,69.3,0.85102,0.0003,6.24722]
[1778106233383,29.1,81313.78,69.3,0.85289,0.00029,6.1951]
[1778106234232,29.1,81301.29,69.3,0.84919,0.0003,6.29782]
[1778106235239,29.1,81292.66,69.3,0.8466,0.0003,6.36871]
[1778106241281,29.09,81293.79,69.3,0.84699,0.0003,6.35801]
[1778106243295,29.09,81297.87,69.3,0.84824,0.0003,6.32397]
[1778106244302,29.09,81301.86,69.3,0.84944,0.0003,6.29094]
[1778106246316,29.09,81310.26,69.3,0.85194,0.0003,6.22156]
[1778106248331,29.09,81307.59,69.3,0.85116,0.0003,6.24344]
[1778106252358,29.09,81304.68,69.3,0.85029,0.0003,6.2674]
[1778106256386,29.09,81306.28,69.3,0.85075,0.0003,6.25475]
[1778106257393,29.09,81315.03,69.3,0.85333,0.00029,6.1827]
[1778106260414,29.09,81316.91,69.3,0.85388,0.00029,6.16729]
[1778106264442,29.09,81311.33,69.3,0.85224,0.00029,6.2133]
[1778106271491,29.1,81311.13,69.3,0.85236,0.00029,6.20444]
[1778106276526,29.09,81301.3,69.3,0.84945,0.0003,6.2852]
[1778106277533,29.1,81300.04,69.3,0.84906,0.0003,6.29586]
[1778106280554,29.1,81299.95,69.3,0.84902,0.0003,6.29711]
[1778106287603,29.1,81300.18,69.3,0.84904,0.0003,6.29635]
[1778106290624,29.1,81298.68,69.3,0.84861,0.0003,6.30825]
[1778106295659,29.1,81301.46,69.3,0.84948,0.0003,6.28441]
[1778106296666,29.1,81303.88,69.3,0.8502,0.0003,6.26436]
[1778106297673,29.1,81306.59,69.3,0.85101,0.0003,6.24196]
[1778106299687,29.1,81307.78,69.3,0.85137,0.0003,6.23202]
[1778106303715,29.09,81301.75,69.3,0.84959,0.0003,6.28138]
[1778106304722,29.09,81297.98,69.3,0.84846,0.0003,6.31229]
[1778106309757,29.09,81299.19,69.3,0.84882,0.0003,6.30241]
[1778106315799,29.09,81299.51,69.3,0.84892,0.0003,6.29978]
[1778106316806,29.09,81297.18,69.3,0.84822,0.0003,6.31881]
[1778106318820,29.09,81295.34,69.3,0.84768,0.0003,6.3336]
[1778106319827,29.09,81292.72,69.3,0.8469,0.0003,6.35498]
[1778106320834,29.09,81295.88,69.3,0.84786,0.0003,6.32874]
[1778106321841,29.09,81297.18,69.3,0.84826,0.0003,6.31784]
[1778106326876,29.09,81297.29,69.3,0.84832,0.0003,6.31606]
[1778106331911,29.08,81296.31,69.3,0.84827,0.0003,6.312]
[1778106334932,29.08,81294.37,69.3,0.8477,0.0003,6.32748]
[1778106335939,29.08,81292.72,69.3,0.84721,0.0003,6.34088]
[1778106336946,29.08,81285.82,69.3,0.84511,0.0003,6.39784]
[1778106338960,29.08,81290.68,69.3,0.84659,0.0003,6.35785]
[1778106339968,29.08,81294.7,69.3,0.8478,0.0003,6.32481]
[1778106340975,29.08,81297.8,69.3,0.84873,0.0003,6.29941]
[1778106342245,29.08,81300.35,69.3,0.8495,0.0003,6.27826]
[1778106342989,29.08,81309.77,69.3,0.8523,0.0003,6.20061]
[1778106343996,29.08,81308.3,69.3,0.85187,0.0003,6.21269]
[1778106349056,29.08,81304.73,69.3,0.85082,0.0003,6.24189]
[1778106350059,29.08,81297.21,69.3,0.84857,0.0003,6.30374]
[1778106351066,29.08,81295.37,69.3,0.84802,0.0003,6.31875]
[1778106360129,29.07,81295.33,69.3,0.84806,0.0003,6.31762]
[1778106361136,29.07,81296.77,69.3,0.8485,0.0003,6.30559]
[1778106366173,29.07,81294.77,69.3,0.84792,0.0003,6.32167]
[1778106371208,29.07,81299.7,69.3,0.84938,0.0003,6.28143]
[1778106372215,29.07,81304.7,69.3,0.85087,0.0003,6.24045]
[1778106373222,29.07,81305.99,69.3,0.85124,0.0003,6.23008]
[1778106375236,29.07,81303.35,69.3,0.85045,0.0003,6.25203]
[1778106380271,29.07,81304.11,69.3,0.85066,0.0003,6.24605]
[1778106383292,29.08,81298.54,69.3,0.84897,0.0003,6.29266]
[1778106384299,29.08,81293.28,69.3,0.84739,0.0003,6.33616]
[1778106385306,29.08,81292.01,69.3,0.847,0.0003,6.34674]
[1778106386313,29.08,81293.94,69.3,0.84758,0.0003,6.33094]
[1778106392356,29.08,81294.5,69.3,0.84793,0.0003,6.31582]
[1778106398410,29.08,81294.23,69.3,0.84784,0.0003,6.31827]
[1778106399417,29.08,81292.7,69.3,0.84738,0.0003,6.3307]
[1778106404452,29.08,81294.0,69.3,0.84777,0.0003,6.31998]
[1778106409487,29.09,81294.71,69.3,0.84796,0.0003,6.31483]
[1778106410684,29.09,81294.71,69.3,0.84796,0.0003,6.31483]
[1778106411501,29.09,81290.22,69.3,0.8466,0.0003,6.35208]
[1778106416536,29.09,81289.0,69.3,0.84621,0.0003,6.36252]
[1778106421571,29.09,81288.15,69.3,0.84594,0.0003,6.36982]
[1778106426192,29.09,81287.13,69.3,0.84563,0.0003,6.37832]
[1778106426427,29.09,81287.29,69.3,0.84567,0.0003,6.37713]
[1778106426597,29.09,81287.29,69.3,0.84567,0.0003,6.37713]
[1778106426608,29.09,81275.83,69.3,0.84216,0.00031,6.47153]
[1778106427424,29.09,81275.83,69.3,0.84216,0.00031,6.47153]
[1778106427457,29.09,81275.83,69.3,0.84216,0.00031,6.47153]
[1778106427615,29.09,81263.25,69.3,0.83824,0.00031,6.57507]
[1778106428622,29.09,81263.43,69.3,0.83831,0.00031,6.57337]
[1778106431643,29.09,81264.79,69.3,0.83874,0.00031,6.56202]
[1778106432650,29.09,81263.04,69.3,0.83819,0.00031,6.57649]
[1778106434664,29.09,81264.35,69.3,0.8386,0.00031,6.56579]
[1778106439699,29.09,81264.3,69.3,0.83857,0.00031,6.56644]
[1778106440706,29.09,81266.62,69.3,0.8393,0.00031,6.54737]
[1778106443727,29.09,81265.26,69.3,0.83887,0.00031,6.55876]
[1778106445741,29.09,81263.88,69.3,0.83843,0.00031,6.57025]
[1778106447755,29.09,81262.7,69.3,0.83805,0.00031,6.58006]
[1778106448762,29.09,81259.5,69.3,0.83705,0.00032,6.60645]
[1778106453797,29.09,81259.48,69.3,0.83725,0.00032,6.59536]
[1778106458832,29.09,81260.84,69.3,0.83767,0.00031,6.58421]
[1778106462860,29.09,81257.9,69.3,0.83674,0.00032,6.60853]
[1778106463867,29.09,81254.67,69.3,0.83572,0.00032,6.6351]
[1778106467895,29.09,81252.9,69.3,0.83516,0.00032,6.64949]
[1778106468902,29.09,81251.15,69.3,0.83461,0.00032,6.66382]
[1778106469909,29.09,81249.55,69.3,0.8341,0.00032,6.67691]
[1778106483000,29.09,81249.04,69.3,0.83399,0.00032,6.67989]
[1778106487028,29.08,81251.01,69.3,0.83463,0.00032,6.66325]
[1778106489043,29.08,81248.69,69.3,0.8339,0.00032,6.68219]
[1778106494078,29.08,81248.67,69.3,0.83391,0.00032,6.68182]
[1778106499117,29.08,81248.68,69.3,0.83393,0.00032,6.68123]
[1778106504152,29.08,81248.56,69.3,0.83391,0.00032,6.68172]
[1778106516236,29.07,81249.07,69.3,0.83433,0.00032,6.66511]
[1778106517243,29.07,81251.44,69.3,0.83509,0.00032,6.64551]
[1778106522278,29.07,81252.04,69.3,0.83529,0.00032,6.64033]
[1778106525299,29.07,81249.38,69.3,0.83445,0.00032,6.66211]
[1778106530334,29.07,81249.44,69.3,0.83448,0.00032,6.6613]
[1778106536376,29.07,81249.23,69.3,0.83443,0.00032,6.6626]
[1778106541866,29.06,81249.19,69.3,0.83442,0.00032,6.66271]
[1778106551481,29.06,81247.72,69.3,0.83399,0.00032,6.67391]
[1778106554502,29.06,81250.92,69.3,0.83502,0.00032,6.64732]
[1778106555509,29.06,81248.6,69.3,0.83428,0.00032,6.66638]
[1778106560544,29.06,81246.12,69.3,0.8335,0.00032,6.68645]
[1778106561551,29.06,81243.95,69.3,0.83281,0.00032,6.70423]
[1778106563565,29.06,81242.33,69.3,0.83229,0.00032,6.71732]
[1778106564572,29.06,81243.58,69.3,0.8327,0.00032,6.70689]
[1778106569607,29.05,81243.77,69.3,0.83279,0.00032,6.70471]
[1778106571621,29.05,81241.66,69.3,0.83232,0.00032,6.71056]
[1778106576656,29.05,81240.97,69.3,0.83213,0.00032,6.7156]
[1778106581691,29.05,81241.94,69.3,0.83247,0.00032,6.70695]
[1778106587733,29.04,81241.87,69.3,0.83247,0.00032,6.70677]
[1778106593776,29.04,81239.05,69.3,0.83159,0.00032,6.72921]
[1778106597804,29.03,81239.36,69.3,0.83172,0.00032,6.72604]
[1778106598811,29.03,81241.56,69.3,0.83243,0.00032,6.70777]
[1778106599818,29.03,81246.24,69.3,0.83394,0.00032,6.66907]
[1778106600825,29.03,81248.54,69.3,0.83468,0.00032,6.65003]
[1778106601832,29.03,81247.13,69.3,0.83423,0.00032,6.66161]
[1778106602720,29.03,81247.13,69.3,0.83423,0.00032,6.66161]
[1778106604853,29.03,81248.47,69.3,0.83467,0.00032,6.65037]
[1778106609888,29.03,81252.32,69.3,0.83591,0.00032,6.61835]
[1778106610895,29.03,81256.21,69.3,0.83715,0.00032,6.58621]
[1778106611902,29.03,81260.66,69.3,0.83855,0.00032,6.54949]
[1778106614923,29.03,81262.46,69.3,0.83911,0.00031,6.53486]
[1778106616937,29.03,81269.19,69.3,0.84121,0.00031,6.47951]
[1778106621972,29.03,81270.08,69.3,0.84148,0.00031,6.47225]
[1778106624993,29.04,81276.02,69.3,0.84331,0.00031,6.42368]
[1778106626000,29.03,81278.89,69.3,0.84419,0.00031,6.39992]
[1778106628014,29.03,81281.53,69.3,0.845,0.00031,6.37816]
[1778106629021,29.04,81282.64,69.3,0.84534,0.00031,6.36903]
[1778106632042,29.04,81281.69,69.3,0.84525,0.00031,6.36583]
[1778106637077,29.04,81282.95,69.3,0.84565,0.00031,6.35517]
[1778106642112,29.04,81282.84,69.3,0.84561,0.00031,6.3562]
[1778106643047,29.04,81282.84,69.3,0.84561,0.00031,6.3562]
[1778106643199,29.04,81282.84,69.3,0.84561,0.00031,6.3562]
[1778106646140,29.03,81284.63,69.3,0.84617,0.00031,6.34118]
[1778106651176,29.03,81286.41,69.3,0.84673,0.0003,6.32584]
[1778106655204,29.03,81287.49,69.3,0.84709,0.0003,6.31624]
[1778106655608,29.03,81287.49,69.3,0.84709,0.0003,6.31624]
[1778106655642,29.03,81287.49,69.3,0.84709,0.0003,6.31624]
[1778106656213,29.03,81294.0,69.3,0.84906,0.0003,6.26236]
[1778106657218,29.03,81296.25,69.3,0.84974,0.0003,6.24371]
[1778106662253,29.03,81300.24,69.3,0.8509,0.0003,6.21206]
[1778106665278,29.03,81298.49,69.3,0.85036,0.0003,6.22673]
[1778106666284,29.03,81296.3,69.3,0.84971,0.0003,6.24474]
[1778106669305,29.03,81297.79,69.3,0.85016,0.0003,6.23225]
[1778106674340,29.03,81297.95,69.3,0.85022,0.0003,6.23068]
[1778106684410,29.03,81298.72,69.3,0.85047,0.0003,6.22384]
[1778106685167,29.03,81298.72,69.3,0.85047,0.0003,6.22384]
[1778106685417,29.03,81300.44,69.3,0.85098,0.0003,6.20962]
[1778106686424,29.03,81310.88,69.3,0.85408,0.00029,6.12356]
[1778106687431,29.03,81313.6,69.3,0.85488,0.00029,6.10126]
[1778106689446,29.03,81316.36,69.3,0.85568,0.00029,6.0788]
[1778106690453,29.03,81317.5,69.3,0.85601,0.00029,6.06943]
[1778106691460,29.03,81321.0,69.3,0.85724,0.00029,6.02937]
[1778106694481,29.03,81322.25,69.3,0.8576,0.00029,6.01933]
[1778106699516,29.03,81325.67,69.3,0.85857,0.00029,5.99166]
[1778106700523,29.03,81327.24,69.3,0.85902,0.00029,5.97886]
[1778106704551,29.04,81328.62,69.3,0.8594,0.00029,5.96807]
[1778106709586,29.04,81328.41,69.3,0.85931,0.00029,5.97057]
[1778106714621,29.04,81329.28,69.3,0.85953,0.00029,5.96434]
[1778106716635,29.05,81326.92,69.3,0.85884,0.00029,5.98403]
[1778106717644,29.05,81329.42,69.3,0.85956,0.00029,5.96349]
[1778106723685,29.05,81323.08,69.3,0.85771,0.00029,6.01618]
[1778106724692,29.05,81324.37,69.3,0.85807,0.00029,6.00581]
[1778106725699,29.05,81326.24,69.3,0.85861,0.00029,5.9907]
[1778106727713,29.05,81328.69,69.3,0.85931,0.00029,5.97052]
[1778106733755,29.05,81329.63,69.3,0.85958,0.00029,5.96282]
[1778106743825,29.05,81323.1,69.3,0.8577,0.00029,6.01652]
[1778106747853,29.05,81324.29,69.3,0.85805,0.00029,6.0065]
[1778106752888,29.05,81324.96,69.3,0.85845,0.00029,5.98978]
[1778106753895,29.05,81326.1,69.3,0.85878,0.00029,5.9805]
[1778106758930,29.05,81326.3,69.3,0.85882,0.00029,5.97942]
[1778106763965,29.05,81326.05,69.3,0.85872,0.00029,5.9821]
[1778106769000,29.06,81325.77,69.3,0.85862,0.00029,5.98502]
[1778106774036,29.06,81327.36,69.3,0.85907,0.00029,5.97227]
[1778106780078,29.06,81328.37,69.3,0.85936,0.00029,5.96392]
[1778106784107,29.06,81331.37,69.3,0.86022,0.00029,5.93932]
[1778106786121,29.06,81332.68,69.3,0.86059,0.00029,5.92863]
[1778106790149,29.06,81331.55,69.3,0.86026,0.00029,5.9381]
[1778106793170,29.06,81329.32,69.3,0.85962,0.00029,5.95654]
[1778106797198,29.06,81328.11,69.3,0.85927,0.00029,5.96656]
[1778106798205,29.06,81327.03,69.3,0.85896,0.00029,5.97543]
[1778106804247,29.06,81327.03,69.3,0.85893,0.00029,5.97623]
[1778106808275,29.07,81325.29,69.3,0.85839,0.00029,5.99161]
[1778106810289,29.07,81323.1,69.3,0.85776,0.00029,6.0095]
[1778106811296,29.07,81324.59,69.3,0.8584,0.00029,5.98588]
[1778106812303,29.07,81322.09,69.3,0.85768,0.00029,6.00637]
[1778106817338,29.07,81321.74,69.3,0.85757,0.00029,6.00948]
[1778106823380,29.07,81321.59,69.3,0.85752,0.00029,6.01085]
[1778106826401,29.07,81319.64,69.3,0.85696,0.00029,6.02663]
[1778106830429,29.07,81314.8,69.3,0.85555,0.00029,6.06629]
[1778106831436,29.07,81313.55,69.3,0.85518,0.00029,6.07671]
[1778106836471,29.07,81312.41,69.3,0.85482,0.00029,6.08665]
[1778106843520,29.07,81313.14,69.3,0.85501,0.00029,6.08142]
[1778106854597,29.08,81312.13,69.3,0.85467,0.00029,6.09093]
[1778106861646,29.08,81311.97,69.3,0.8546,0.00029,6.09294]
[1778106863660,29.08,81313.69,69.3,0.8551,0.00029,6.07901]
[1778106864667,29.08,81321.58,69.3,0.8574,0.00029,6.01418]
[1778106867688,29.08,81319.2,69.3,0.8567,0.00029,6.03391]
[1778106872723,29.09,81320.31,69.3,0.85723,0.00029,6.01369]
[1778106877758,29.08,81320.74,69.3,0.85737,0.00029,6.00989]
[1778106880779,29.08,81317.75,69.3,0.85649,0.00029,6.03455]
[1778106881786,29.09,81313.09,69.3,0.85512,0.00029,6.073]
[1778106887839,29.09,81312.67,69.3,0.85497,0.00029,6.07716]
[1778106894881,29.09,81312.66,69.3,0.85496,0.00029,6.0776]
[1778106899916,29.09,81311.57,69.3,0.85462,0.00029,6.08709]
[1778106900923,29.09,81312.79,69.3,0.85497,0.00029,6.07716]
[1778106905958,29.09,81306.81,69.3,0.85321,0.0003,6.12613]
[1778106906965,29.09,81304.64,69.3,0.85257,0.0003,6.14402]
[1778106908979,29.09,81305.82,69.3,0.85292,0.0003,6.13435]
[1778106912001,29.09,81307.44,69.3,0.85339,0.0003,6.12112]
[1778106919050,29.09,81307.06,69.3,0.85327,0.0003,6.12454]
[1778106923078,29.09,81310.29,69.3,0.85422,0.00029,6.09817]
[1778106925092,29.1,81311.6,69.3,0.8546,0.00029,6.08757]
[1778106930127,29.1,81312.39,69.3,0.85481,0.00029,6.08155]
[1778106931134,29.1,81310.76,69.3,0.85454,0.00029,6.08369]
[1778106932141,29.1,81311.99,69.3,0.8549,0.00029,6.07367]
[1778106936170,29.1,81310.72,69.3,0.85451,0.00029,6.08455]
[1778106937177,29.1,81315.9,69.3,0.85604,0.00029,6.04197]
[1778106938184,29.1,81317.9,69.3,0.85662,0.00029,6.02553]
[1778106943219,29.1,81317.69,69.3,0.85656,0.00029,6.02716]
[1778106944226,29.1,81319.67,69.3,0.85714,0.00029,6.01093]
[1778106946240,29.1,81323.45,69.3,0.85824,0.00029,5.97985]
[1778106947247,29.1,81325.96,69.3,0.85897,0.00029,5.9592]
[1778106952282,29.1,81326.18,69.3,0.85903,0.00029,5.95732]
[1778106958324,29.1,81326.03,69.3,0.85899,0.00029,5.95848]
[1778106959331,29.1,81322.69,69.3,0.85803,0.00029,5.98585]
[1778106960338,29.1,81314.5,69.3,0.85564,0.00029,6.05305]
[1778106961345,29.1,81313.25,69.3,0.85527,0.00029,6.06327]
[1778106963359,29.1,81311.83,69.3,0.85487,0.00029,6.07448]
[1778106969401,29.09,81311.19,69.3,0.85472,0.00029,6.07871]
[1778106974436,29.09,81310.19,69.3,0.85446,0.00029,6.08605]
[1778106979471,29.08,81309.74,69.3,0.85436,0.0003,6.08883]
[1778106980478,29.08,81308.24,69.3,0.85391,0.0003,6.10126]
[1778106985513,29.09,81309.1,69.3,0.85415,0.0003,6.09464]
[1778106987533,29.09,81307.91,69.3,0.85379,0.0003,6.10461]
[1778106994582,29.09,81308.49,69.3,0.85415,0.0003,6.08912]
[1778106999617,29.09,81307.15,69.3,0.85374,0.0003,6.10061]
[1778107000624,29.09,81304.31,69.3,0.85289,0.0003,6.12404]
[1778107005659,29.09,81303.62,69.3,0.85268,0.0003,6.12998]
[1778107010694,29.09,81303.37,69.3,0.8526,0.0003,6.13222]
[1778107016736,29.09,81301.19,69.3,0.85194,0.0003,6.15035]
[1778107021771,29.1,81301.82,69.3,0.85213,0.0003,6.14521]
[1778107025799,29.1,81303.0,69.3,0.85248,0.0003,6.13556]
[1778107033855,29.1,81305.29,69.3,0.85315,0.0003,6.11685]
[1778107034862,29.1,81309.47,69.3,0.85439,0.0003,6.08254]
[1778107035869,29.1,81311.19,69.3,0.85489,0.00029,6.0685]
[1778107038890,29.1,81305.78,69.3,0.85328,0.0003,6.11329]
[1778107039897,29.1,81304.65,69.3,0.85294,0.0003,6.12263]
[1778107044932,29.1,81304.13,69.3,0.85278,0.0003,6.12707]
[1778107051982,29.1,81304.12,69.3,0.85299,0.0003,6.11597]
[1778107052989,29.1,81301.81,69.3,0.8523,0.0003,6.135]
[1778107058024,29.1,81302.05,69.3,0.85237,0.0003,6.13308]
[1778107060038,29.1,81297.98,69.3,0.85115,0.0003,6.16657]
[1778107061045,29.1,81293.14,69.3,0.84969,0.0003,6.20636]
[1778107066080,29.1,81293.52,69.3,0.84982,0.0003,6.20281]
[1778107071115,29.1,81294.77,69.3,0.85022,0.0003,6.19212]
[1778107072122,29.1,81299.01,69.3,0.85149,0.0003,6.15717]
[1778107073129,29.1,81301.29,69.3,0.85217,0.0003,6.1384]
[1778107075143,29.1,81303.89,69.3,0.85295,0.0003,6.11704]
[1778107081044,29.1,81304.11,69.3,0.85301,0.0003,6.11526]
[1778107081185,29.1,81299.03,69.3,0.85149,0.0003,6.15724]
[1778107082192,29.1,81295.77,69.3,0.85051,0.0003,6.18404]
[1778107083199,29.1,81294.61,69.3,0.85016,0.0003,6.19353]
[1778107087232,29.1,81291.65,69.3,0.84928,0.0003,6.21763]
[1778107093274,29.09,81291.93,69.3,0.84938,0.0003,6.21477]
[1778107099316,29.09,81291.42,69.3,0.84925,0.0003,6.2184]
[1778107102337,29.09,81293.82,69.3,0.84999,0.0003,6.19836]
[1778107107372,29.09,81291.46,69.3,0.84929,0.0003,6.21744]
[1778107110393,29.09,81293.57,69.3,0.84993,0.0003,6.19981]
[1778107116435,29.09,81297.59,69.3,0.85137,0.0003,6.15496]
[1778107117442,29.08,81298.96,69.3,0.85178,0.0003,6.14363]
[1778107122414,29.08,81299.64,69.3,0.85198,0.0003,6.13806]
[1778107122490,29.08,81301.34,69.3,0.85249,0.0003,6.12409]
[1778107123497,29.09,81309.1,69.3,0.85479,0.0003,6.0603]
[1778107124504,29.08,81315.68,69.3,0.85673,0.00029,6.00608]
[1778107125511,29.08,81317.29,69.3,0.85721,0.00029,5.99269]
[1778107127526,29.08,81312.9,69.3,0.85593,0.00029,6.02857]
[1778107129541,29.08,81315.06,69.3,0.85657,0.00029,6.01063]
[1778107134575,29.08,81315.45,69.3,0.85671,0.00029,6.00684]
[1778107138604,29.08,81317.86,69.3,0.85742,0.00029,5.98671]
[1778107142632,29.08,81319.84,69.3,0.85801,0.00029,5.97022]
[1778107146660,29.08,81316.73,69.3,0.85711,0.00029,5.99559]
[1778107151695,29.07,81312.56,69.3,0.8559,0.00029,6.02949]
[1778107156730,29.07,81311.89,69.3,0.85571,0.00029,6.0347]
[1778107158744,29.07,81313.15,69.3,0.85609,0.00029,6.02423]
[1778107163783,29.07,81313.54,69.3,0.85621,0.00029,6.02075]
[1778107167815,29.07,81306.45,69.3,0.85413,0.0003,6.07881]
[1778107168822,29.07,81301.1,69.3,0.85253,0.0003,6.12294]
[1778107175871,29.07,81302.2,69.3,0.85306,0.0003,6.10291]
[1778107178892,29.07,81299.78,69.3,0.85233,0.0003,6.12303]
[1778107181916,29.07,81307.26,69.3,0.85455,0.0003,6.06163]
[1778107184937,29.07,81308.75,69.3,0.855,0.0003,6.0492]
[1778107187958,29.07,81310.45,69.3,0.85551,0.00029,6.03481]
[1778107190979,29.07,81311.63,69.3,0.85587,0.00029,6.02476]
[1778107197026,29.07,81308.11,69.3,0.85486,0.0003,6.05308]
[1778107202061,29.07,81308.19,69.3,0.85489,0.0003,6.05227]
[1778107205082,29.07,81309.37,69.3,0.85523,0.0003,6.04282]
[1778107206089,29.07,81311.69,69.3,0.8559,0.00029,6.0239]
[1778107211124,29.07,81315.84,69.3,0.85709,0.00029,5.99072]
[1778107216163,29.07,81315.78,69.3,0.85706,0.00029,5.99146]
[1778107219181,29.08,81313.5,69.3,0.85637,0.00029,6.01086]
[1778107224216,29.08,81313.27,69.3,0.85627,0.00029,6.01372]
[1778107230258,29.08,81313.42,69.3,0.85631,0.00029,6.01261]
[1778107235293,29.08,81313.29,69.3,0.85648,0.00029,6.00243]
[1778107238314,29.08,81312.07,69.3,0.85611,0.00029,6.01264]
[1778107243349,29.09,81308.38,69.3,0.855,0.0003,6.04376]
[1778107244356,29.09,81306.17,69.3,0.85434,0.0003,6.06206]
[1778107245363,29.09,81304.69,69.3,0.85389,0.0003,6.07435]
[1778107250399,29.09,81304.55,69.3,0.85384,0.0003,6.07599]
[1778107256441,29.09,81305.94,69.3,0.85423,0.0003,6.06518]
[1778107261476,29.09,81309.85,69.3,0.85536,0.00029,6.03362]
[1778107263490,29.1,81311.52,69.3,0.85584,0.00029,6.02023]
[1778107267518,29.1,81313.47,69.3,0.85641,0.00029,6.00435]
[1778107269532,29.1,81314.82,69.3,0.8568,0.00029,5.99336]
[1778107270539,29.1,81317.17,69.3,0.85749,0.00029,5.97415]
[1778107271546,29.1,81321.63,69.3,0.85878,0.00029,5.93762]
[1778107272553,29.1,81324.44,69.3,0.8596,0.00029,5.91463]
[1778107274567,29.1,81325.7,69.3,0.85996,0.00029,5.90434]
[1778107277588,29.1,81323.55,69.3,0.85933,0.00029,5.92208]
[1778107278595,29.1,81324.71,69.3,0.85967,0.00029,5.91263]
[1778107283630,29.1,81325.03,69.3,0.85975,0.00029,5.91018]
[1778107289672,29.1,81325.56,69.3,0.8599,0.00029,5.9061]
[1778107294707,29.1,81325.6,69.3,0.86011,0.00029,5.8948]
[1778107296721,29.1,81323.58,69.3,0.85952,0.00029,5.91153]
[1778107301756,29.11,81320.14,69.3,0.85849,0.00029,5.94055]
[1778107302763,29.11,81317.6,69.3,0.85774,0.00029,5.96167]
[1778107310822,29.12,81315.79,69.3,0.85714,0.00029,5.97855]
[1778107312836,29.12,81314.49,69.3,0.85674,0.00029,5.98965]
[1778107317871,29.12,81313.7,69.3,0.85648,0.00029,5.99717]
[1778107322907,29.13,81316.12,69.3,0.85715,0.00029,5.97832]
[1778107327942,29.13,81312.01,69.3,0.85591,0.00029,6.01311]
[1778107337007,29.14,81312.28,69.3,0.85593,0.00029,6.01237]
[1778107340028,29.14,81309.96,69.3,0.85523,0.00029,6.03188]
[1778107347077,29.14,81309.9,69.3,0.85518,0.00029,6.03331]
[1778107352112,29.15,81311.47,69.3,0.85583,0.00029,6.00973]
[1778107359161,29.15,81303.72,69.3,0.8535,0.0003,6.07438]
[1778107360168,29.15,81298.67,69.3,0.85199,0.0003,6.11589]
[1778107366214,29.15,81298.58,69.3,0.85196,0.0003,6.11669]
[1778107367221,29.15,81300.46,69.3,0.85252,0.0003,6.10127]
[1778107372256,29.15,81304.62,69.3,0.85376,0.0003,6.06732]
[1778107375277,29.16,81305.91,69.3,0.85413,0.0003,6.057]
[1778107377291,29.16,81307.65,69.3,0.85464,0.0003,6.04291]
[1778107383333,29.16,81307.72,69.3,0.85463,0.0003,6.04303]
[1778107389375,29.16,81307.27,69.3,0.85448,0.0003,6.04739]
[1778107392396,29.16,81311.81,69.3,0.85581,0.00029,6.01052]
[1778107399445,29.17,81311.94,69.3,0.8558,0.00029,6.01057]
[1778107401459,29.17,81309.54,69.3,0.85508,0.0003,6.03056]
[1778107403491,29.17,81307.26,69.3,0.8544,0.0003,6.04951]
[1778107405505,29.17,81306.04,69.3,0.85403,0.0003,6.05972]
[1778107407519,29.17,81302.56,69.3,0.85299,0.0003,6.08845]
[1778107412554,29.17,81302.89,69.3,0.85329,0.0003,6.0746]
[1778107417589,29.18,81304.9,69.3,0.85388,0.0003,6.05851]
[1778107419603,29.18,81306.05,69.3,0.85421,0.0003,6.04927]
[1778107422624,29.18,81307.19,69.3,0.85454,0.0003,6.04025]
[1778107426652,29.18,81310.42,69.3,0.85547,0.00029,6.01428]
[1778107428666,29.18,81308.22,69.3,0.85481,0.0003,6.03261]
[1778107431687,29.18,81312.25,69.3,0.85599,0.00029,6.0]
[1778107432694,29.18,81313.85,69.3,0.85645,0.00029,5.98704]
[1778107438736,29.19,81314.97,69.3,0.85674,0.00029,5.97909]
[1778107440750,29.19,81313.32,69.3,0.85624,0.00029,5.99301]
[1778107441757,29.19,81310.98,69.3,0.85554,0.00029,6.01238]
[1778107442764,29.19,81309.49,69.3,0.8551,0.0003,6.02477]
[1778107447799,29.2,81309.57,69.3,0.85509,0.0003,6.02487]
[1778107450821,29.2,81311.49,69.3,0.85564,0.00029,6.0096]
[1778107451828,29.2,81313.22,69.3,0.85615,0.00029,5.9956]
[1778107453842,29.2,81314.77,69.3,0.85658,0.00029,5.98347]
[1778107458877,29.21,81315.03,69.3,0.85662,0.00029,5.98236]
[1778107464919,29.21,81314.7,69.3,0.85648,0.00029,5.9863]
[1778107467940,29.21,81311.42,69.3,0.8555,0.00029,6.01369]
[1778107470961,29.22,81309.85,69.3,0.85502,0.00029,6.027]
[1778107475996,29.22,81310.81,69.3,0.85549,0.00029,6.00849]
[1778107484052,29.22,81312.37,69.3,0.8559,0.00029,5.99702]
[1778107489087,29.23,81312.13,69.3,0.8558,0.00029,5.9999]
[1778107490094,29.23,81315.31,69.3,0.85673,0.00029,5.97408]
[1778107494122,29.23,81317.03,69.3,0.8572,0.00029,5.96087]
[1778107495129,29.23,81318.58,69.3,0.85764,0.00029,5.94844]
[1778107499157,29.24,81321.86,69.3,0.85856,0.00029,5.92266]
[1778107500164,29.24,81323.3,69.3,0.85898,0.00029,5.9109]
[1778107506206,29.24,81322.01,69.3,0.85861,0.00029,5.92142]
[1778107511241,29.24,81322.32,69.3,0.8587,0.00029,5.91887]
[1778107516276,29.24,81323.71,69.3,0.85909,0.00029,5.90786]
[1778107517283,29.24,81325.54,69.3,0.85961,0.00029,5.89307]
[1778107518290,29.24,81327.4,69.3,0.86015,0.00029,5.87793]
[1778107519297,29.24,81330.32,69.3,0.86098,0.00029,5.85419]
[1778107524332,29.24,81330.82,69.3,0.86115,0.00029,5.84947]
[1778107526346,29.23,81332.49,69.3,0.86165,0.00029,5.83535]
[1778107532388,29.23,81332.48,69.3,0.86191,0.00029,5.82256]
[1778107537423,29.22,81332.82,69.3,0.86204,0.00029,5.8187]
[1778107538430,29.22,81335.45,69.3,0.8628,0.00028,5.79707]
[1778107540444,29.22,81337.84,69.3,0.86349,0.00028,5.77724]
[1778107540718,29.22,81337.84,69.3,0.86349,0.00028,5.77724]
[1778107541451,29.22,81341.05,69.3,0.86441,0.00028,5.75098]
[1778107543711,29.22,81341.52,69.3,0.86455,0.00028,5.74691]
[1778107544768,29.22,81341.55,69.3,0.86456,0.00028,5.74655]
[1778107545479,29.22,81342.64,69.3,0.86487,0.00028,5.73757]
[1778107551521,29.22,81342.66,69.3,0.8649,0.00028,5.73676]
[1778107553535,29.22,81343.7,69.3,0.8652,0.00028,5.72811]
[1778107554542,29.21,81345.29,69.3,0.86565,0.00028,5.7151]
[1778107555549,29.21,81346.38,69.3,0.86596,0.00028,5.70617]
[1778107556556,29.21,81344.07,69.3,0.86531,0.00028,5.72488]
[1778107560866,29.21,81343.91,69.3,0.86527,0.00028,5.72609]
[1778107561208,29.21,81343.85,69.3,0.86526,0.00028,5.72624]
[1778107561591,29.21,81351.05,69.3,0.86728,0.00028,5.66779]
[1778107563605,29.21,81354.56,69.3,0.86826,0.00028,5.63902]
[1778107564612,29.21,81356.04,69.3,0.86868,0.00028,5.62675]
[1778107565619,29.21,81359.57,69.3,0.86966,0.00027,5.5979]
[1778107568640,29.21,81361.0,69.3,0.87004,0.00027,5.58663]
[1778107569647,29.21,81356.87,69.3,0.86891,0.00028,5.61997]
[1778107570654,29.21,81355.14,69.3,0.86844,0.00028,5.63386]
[1778107571661,29.21,81348.41,69.3,0.86657,0.00028,5.6883]
[1778107572668,29.21,81341.42,69.3,0.86461,0.00028,5.74506]
[1778107577979,29.21,81341.17,69.3,0.86455,0.00028,5.74687]
[1778107578827,29.21,81341.17,69.3,0.86456,0.00028,5.74642]
[1778107578880,29.21,81328.23,69.3,0.86088,0.00029,5.85182]
[1778107579717,29.2,81329.07,69.3,0.86113,0.00029,5.84471]
[1778107584306,29.2,81329.03,69.3,0.86113,0.00029,5.84466]
[1778107584376,29.2,81329.03,69.3,0.86113,0.00029,5.84466]
[1778107584752,29.2,81323.6,69.3,0.85956,0.00029,5.88917]
[1778107585759,29.2,81313.28,69.3,0.85655,0.00029,5.97354]
[1778107586766,29.2,81310.92,69.3,0.85586,0.00029,5.99277]
[1778107590794,29.2,81309.51,69.3,0.85546,0.0003,6.00389]
[1778107595829,29.2,81309.02,69.3,0.85555,0.0003,5.99586]
[1778107596836,29.2,81307.3,69.3,0.85504,0.0003,6.00983]
[1778107598850,29.2,81308.52,69.3,0.85541,0.0003,5.99958]
[1778107602878,29.2,81304.18,69.3,0.85415,0.0003,6.03462]
[1778107603885,29.2,81302.67,69.3,0.8537,0.0003,6.04687]
[1778107607913,29.19,81299.49,69.3,0.85278,0.0003,6.07221]
[1778107608920,29.19,81297.23,69.3,0.85211,0.0003,6.09056]
[1778107614962,29.19,81297.39,69.3,0.8522,0.0003,6.08812]
[1778107619997,29.19,81298.16,69.3,0.85242,0.0003,6.08206]
[1778107625032,29.19,81294.28,69.3,0.85124,0.0003,6.11415]
[1778107630067,29.19,81294.11,69.3,0.85119,0.0003,6.11565]
[1778107633556,29.19,81294.11,69.3,0.85119,0.0003,6.11565]
[1778107633718,29.19,81294.11,69.3,0.85119,0.0003,6.11569]
[1778107634095,29.19,81283.77,69.3,0.84805,0.00031,6.20053]
[1778107634909,29.19,81283.77,69.3,0.84805,0.00031,6.20053]
[1778107634952,29.19,81283.77,69.3,0.84805,0.00031,6.20053]
[1778107635102,29.19,81278.24,69.3,0.84635,0.00031,6.24582]
[1778107635703,29.19,81278.24,69.3,0.84635,0.00031,6.24582]
[1778107641144,29.18,81277.05,69.3,0.84603,0.00031,6.25457]
[1778107645172,29.18,81275.76,69.3,0.84565,0.00031,6.26446]
[1778107646179,29.18,81270.61,69.3,0.84407,0.00031,6.30657]
[1778107651214,29.17,81271.03,69.3,0.84446,0.00031,6.29042]
[1778107656249,29.17,81272.21,69.3,0.84487,0.00031,6.2796]
[1778107659270,29.17,81270.38,69.3,0.84429,0.00031,6.29487]
[1778107662291,29.17,81269.0,69.3,0.84385,0.00031,6.30639]
[1778107667326,29.17,81268.87,69.3,0.8438,0.00031,6.3077]
[1778107668333,29.17,81266.71,69.3,0.84313,0.00031,6.32549]
[1778107673368,29.17,81267.18,69.3,0.84327,0.00031,6.32173]
[1778107678405,29.17,81266.47,69.3,0.84304,0.00031,6.32769]
[1778107683438,29.17,81266.09,69.3,0.84292,0.00031,6.33086]
[1778107688473,29.17,81268.27,69.3,0.8436,0.00031,6.31298]
[1778107689480,29.17,81271.08,69.3,0.84448,0.00031,6.28993]
[1778107690487,29.17,81273.0,69.3,0.84507,0.00031,6.27422]
[1778107693508,29.17,81268.18,69.3,0.84358,0.00031,6.31348]
[1778107694515,29.17,81266.56,69.3,0.84309,0.00031,6.32652]
[1778107695522,29.17,81268.99,69.3,0.84385,0.00031,6.30657]
[1778107697536,29.17,81271.17,69.3,0.84452,0.00031,6.28875]
[1778107700557,29.17,81272.65,69.3,0.84498,0.00031,6.27652]
[1778107705592,29.17,81274.69,69.3,0.84565,0.00031,6.2587]
[1778107706599,29.17,81276.26,69.3,0.84615,0.00031,6.24561]
[1778107708613,29.16,81277.7,69.3,0.8466,0.00031,6.23345]
[1778107709620,29.16,81275.94,69.3,0.84607,0.00031,6.24776]
[1778107711634,29.16,81275.24,69.3,0.84608,0.00031,6.24167]
[1778107719690,29.16,81274.94,69.3,0.84604,0.00031,6.24279]
[1778107720701,29.16,81273.6,69.3,0.84563,0.00031,6.25364]
[1778107721704,29.15,81275.39,69.3,0.84619,0.00031,6.23874]
[1778107725732,29.15,81274.02,69.3,0.84579,0.00031,6.24934]
[1778107731774,29.15,81272.69,69.3,0.84542,0.00031,6.25927]
[1778107737816,29.14,81272.91,69.3,0.84553,0.00031,6.25635]
[1778107742852,29.14,81272.59,69.3,0.84546,0.00031,6.25808]
[1778107755943,29.13,81274.87,69.3,0.84625,0.00031,6.23705]
[1778107757957,29.13,81276.05,69.3,0.84663,0.00031,6.22704]
[1778107758964,29.13,81277.28,69.3,0.84701,0.00031,6.21678]
[1778107766013,29.12,81276.55,69.3,0.84682,0.00031,6.22192]
[1778107771048,29.12,81276.65,69.3,0.84709,0.00031,6.20894]
[1778107781118,29.11,81275.87,69.3,0.84689,0.00031,6.21417]
[1778107784139,29.11,81274.77,69.3,0.84657,0.00031,6.22285]
[1778107787162,29.11,81276.04,69.3,0.84698,0.00031,6.21199]
[1778107789178,29.11,81281.88,69.3,0.84878,0.00031,6.16367]
[1778107790185,29.11,81282.96,69.3,0.84912,0.00031,6.15466]
[1778107796228,29.11,81283.43,69.3,0.84927,0.00031,6.15052]
[1778107801263,29.11,81284.73,69.3,0.84968,0.00031,6.1396]
[1778107806298,29.11,81286.12,69.3,0.8501,0.0003,6.12805]
[1778107807305,29.11,81288.11,69.3,0.85071,0.0003,6.11167]
[1778107808312,29.11,81292.11,69.3,0.85192,0.0003,6.07879]
[1778107809915,29.11,81292.95,69.3,0.85217,0.0003,6.07194]
[1778107809954,29.11,81292.95,69.3,0.85217,0.0003,6.07194]
[1778107810611,29.11,81292.95,69.3,0.85217,0.0003,6.07194]
[1778107810646,29.11,81294.04,69.3,0.8525,0.0003,6.06304]
[1778107810919,29.11,81294.04,69.3,0.8525,0.0003,6.06304]
[1778107811333,29.11,81300.18,69.3,0.85434,0.0003,6.01253]
[1778107812340,29.11,81302.09,69.3,0.85492,0.0003,5.9967]
[1778107813347,29.1,81300.39,69.3,0.85441,0.0003,6.01055]
[1778107816368,29.1,81303.74,69.3,0.85542,0.0003,5.98272]
[1778107823419,29.1,81303.59,69.3,0.85537,0.0003,5.98422]
[1778107826779,29.11,81303.61,69.3,0.85537,0.0003,5.98425]
[1778107827447,29.11,81304.05,69.3,0.85548,0.0003,5.98122]
[1778107830468,29.11,81305.24,69.3,0.85582,0.0003,5.97167]
[1778107831475,29.11,81311.58,69.3,0.85791,0.00029,5.90818]
[1778107833492,29.11,81314.37,69.3,0.85872,0.00029,5.8855]
[1778107834497,29.11,81321.29,69.3,0.86074,0.00029,5.82887]
[1778107835021,29.11,81321.29,69.3,0.86074,0.00029,5.82887]
[1778107835706,29.11,81321.29,69.3,0.86074,0.00029,5.82887]
[1778107835707,29.11,81325.14,69.3,0.86185,0.00029,5.7975]
[1778107836079,29.11,81325.14,69.3,0.86185,0.00029,5.7975]
[1778107836597,29.11,81325.14,69.3,0.86185,0.00029,5.7975]
[1778107836605,29.11,81327.22,69.3,0.86244,0.00029,5.78065]
[1778107837518,29.11,81329.69,69.3,0.86314,0.00029,5.76066]
[1778107839532,29.11,81331.02,69.3,0.86351,0.00029,5.75024]
[1778107843560,29.12,81329.86,69.3,0.86314,0.00029,5.76062]
[1778107848595,29.12,81329.76,69.3,0.86308,0.00029,5.76251]
[1778107853630,29.13,81331.17,69.3,0.86344,0.00029,5.75208]
[1778107863700,29.12,81331.09,69.3,0.86344,0.00029,5.75215]
[1778107870749,29.12,81332.45,69.3,0.86386,0.00029,5.74019]
[1778107874777,29.12,81331.36,69.3,0.86356,0.00029,5.74866]
[1778107875784,29.12,81329.53,69.3,0.86304,0.00029,5.76348]
[1778107877798,29.12,81327.45,69.3,0.86246,0.00029,5.78019]
[1778107879812,29.12,81326.23,69.3,0.86212,0.00029,5.78983]
[1778107880823,29.12,81327.97,69.3,0.86262,0.00029,5.77544]
[1778107881830,29.11,81326.68,69.3,0.86226,0.00029,5.78582]
[1778107886865,29.11,81327.37,69.3,0.86248,0.00029,5.77936]
[1778107892909,29.11,81325.63,69.3,0.86223,0.00029,5.78114]
[1778107894923,29.11,81316.74,69.3,0.85967,0.00029,5.85357]
[1778107895930,29.11,81312.2,69.3,0.85834,0.00029,5.89085]
[1778107900965,29.11,81312.99,69.3,0.85856,0.00029,5.88454]
[1778107907007,29.11,81313.4,69.3,0.85867,0.00029,5.88145]
[1778107913049,29.11,81313.7,69.3,0.85875,0.00029,5.87925]
[1778107915063,29.11,81317.26,69.3,0.85979,0.00029,5.85017]
[1778107916070,29.11,81319.62,69.3,0.86047,0.00029,5.83093]
[1778107919091,29.11,81320.88,69.3,0.86083,0.00029,5.82096]
[1778107925133,29.11,81315.43,69.3,0.85921,0.00029,5.86635]
[1778107926140,29.11,81309.73,69.3,0.85754,0.00029,5.91312]
[1778107927147,29.11,81308.29,69.3,0.85711,0.0003,5.92493]
[1778107932182,29.11,81307.66,69.3,0.85693,0.0003,5.92999]
[1778107934196,29.11,81309.21,69.3,0.85739,0.00029,5.91722]
[1778107936210,29.11,81310.32,69.3,0.85772,0.00029,5.9081]
[1778107937217,29.11,81314.59,69.3,0.85897,0.00029,5.87311]
[1778107942252,29.11,81315.38,69.3,0.85919,0.00029,5.86689]
[1778107947289,29.12,81316.73,69.3,0.85958,0.00029,5.85611]
[1778107948296,29.12,81320.98,69.3,0.86081,0.00029,5.82137]
[1778107949303,29.12,81322.7,69.3,0.86131,0.00029,5.80737]
[1778107954338,29.12,81323.98,69.3,0.8619,0.00029,5.78541]
[1778107955345,29.12,81326.18,69.3,0.86254,0.00029,5.76723]
[1778107957359,29.11,81327.27,69.3,0.86286,0.00029,5.75798]
[1778107958367,29.11,81329.94,69.3,0.86363,0.00029,5.73602]
[1778107963401,29.11,81330.79,69.3,0.8639,0.00029,5.72847]
[1778107966422,29.11,81332.41,69.3,0.86437,0.00029,5.71481]
[1778107968436,29.11,81330.99,69.3,0.86398,0.00029,5.72623]
[1778107971457,29.11,81332.34,69.3,0.86437,0.00029,5.71492]
[1778107978507,29.1,81331.11,69.3,0.86404,0.00029,5.72433]
[1778107980521,29.1,81332.53,69.3,0.86445,0.00029,5.71255]
[1778107981569,29.1,81336.6,69.3,0.86561,0.00028,5.67926]
[1778107982535,29.1,81339.12,69.3,0.86633,0.00028,5.65869]
[1778107983542,29.1,81342.37,69.3,0.86724,0.00028,5.63221]
[1778107984549,29.1,81339.52,69.3,0.86644,0.00028,5.65546]
[1778107987570,29.1,81341.42,69.3,0.86697,0.00028,5.64]
[1778107988577,29.1,81342.83,69.3,0.86738,0.00028,5.62822]
[1778107989584,29.1,81344.13,69.3,0.86776,0.00028,5.61735]
[1778107990662,29.1,81344.13,69.3,0.86776,0.00028,5.61735]
[1778107990753,29.1,81344.13,69.3,0.86776,0.00028,5.61735]
[1778107990838,29.1,81344.16,69.3,0.86777,0.00028,5.61684]
[1778107991598,29.1,81351.2,69.3,0.86974,0.00028,5.55934]
[1778107992605,29.1,81355.64,69.3,0.87098,0.00028,5.52311]
[1778107994619,29.1,81357.29,69.3,0.87144,0.00027,5.50946]
[1778107995704,29.1,81357.29,69.3,0.87144,0.00027,5.50946]
[1778107997704,29.1,81358.15,69.3,0.87169,0.00027,5.50227]
[1778107997711,29.1,81359.53,69.3,0.87207,0.00027,5.49098]
[1778107998648,29.1,81363.47,69.3,0.87315,0.00027,5.45899]
[1778108000662,29.09,81365.21,69.3,0.87362,0.00027,5.44484]
[1778108001669,29.09,81367.22,69.3,0.87417,0.00027,5.42857]
[1778108002676,29.09,81368.92,69.3,0.87463,0.00027,5.41484]
[1778108003683,29.09,81370.53,69.3,0.87506,0.00027,5.40186]
[1778108006857,29.1,81370.37,69.3,0.87502,0.00027,5.40323]
[1778108006916,29.1,81370.37,69.3,0.87502,0.00027,5.40323]
[1778108006957,29.1,81370.37,69.3,0.87502,0.00027,5.40323]
[1778108006931,29.1,81370.37,69.3,0.87501,0.00027,5.40327]
[1778108007981,29.1,81370.37,69.3,0.87501,0.00027,5.40327]
[1778108007711,29.09,81377.99,69.3,0.87707,0.00027,5.34147]
[1778108008210,29.09,81377.99,69.3,0.87707,0.00027,5.34147]
[1778108008718,29.09,81381.28,69.3,0.87795,0.00027,5.31472]
[1778108012746,29.09,81383.65,69.3,0.8788,0.00026,5.28412]
[1778108015767,29.09,81381.56,69.3,0.87826,0.00026,5.30029]
[1778108016774,29.09,81379.55,69.3,0.87774,0.00027,5.31622]
[1778108018788,29.09,81378.42,69.3,0.87744,0.00027,5.32521]
[1778108022816,29.09,81381.54,69.3,0.87825,0.00026,5.30073]
[1778108026844,29.09,81384.48,69.3,0.879,0.00026,5.27785]
[1778108031879,29.1,81385.21,69.3,0.87916,0.00026,5.27306]
[1778108032886,29.1,81386.54,69.3,0.8795,0.00026,5.26262]
[1778108037921,29.1,81386.49,69.3,0.87945,0.00026,5.26417]
[1778108040942,29.11,81385.02,69.3,0.87904,0.00026,5.27665]
[1778108041949,29.11,81383.82,69.3,0.87872,0.00026,5.28649]
[1778108047991,29.11,81383.87,69.3,0.87872,0.00026,5.28643]
[1778108053026,29.11,81384.26,69.3,0.87879,0.00026,5.28427]
[1778108054036,29.11,81387.34,69.3,0.8796,0.00026,5.25977]
[1778108055040,29.11,81391.86,69.3,0.88077,0.00026,5.22381]
[1778108061082,29.11,81391.34,69.3,0.88065,0.00026,5.22755]
[1778108065110,29.11,81389.91,69.3,0.8803,0.00026,5.23842]
[1778108070146,29.11,81391.33,69.3,0.88069,0.00026,5.22629]
[1778108075185,29.1,81391.13,69.3,0.88088,0.00026,5.21583]
[1778108080216,29.1,81390.94,69.3,0.88085,0.00026,5.21669]
[1778108083237,29.1,81392.25,69.3,0.8812,0.00026,5.20581]
[1778108084244,29.1,81399.24,69.3,0.88302,0.00026,5.14988]
[1778108085251,29.1,81401.87,69.3,0.88369,0.00026,5.12888]
[1778108087265,29.1,81403.07,69.3,0.88401,0.00026,5.11895]
[1778108088272,29.1,81402.03,69.3,0.88376,0.00026,5.12687]
[1778108093307,29.09,81395.21,69.3,0.88206,0.00026,5.17943]
[1778108094314,29.09,81386.47,69.3,0.87979,0.00026,5.24894]
[1778108095323,29.09,81383.98,69.3,0.87913,0.00026,5.26916]
[1778108101365,29.09,81383.78,69.3,0.87905,0.00026,5.27162]
[1778108106400,29.08,81383.65,69.3,0.87907,0.00026,5.2709]
[1778108108414,29.08,81377.74,69.3,0.87752,0.00027,5.31806]
[1778108109421,29.08,81375.06,69.3,0.87681,0.00027,5.33948]
[1778108110951,29.08,81375.06,69.3,0.87681,0.00027,5.33948]
[1778108111020,29.08,81373.79,69.3,0.87648,0.00027,5.34925]
[1778108111435,29.08,81367.54,69.3,0.8748,0.00027,5.39969]
[1778108112442,29.08,81363.88,69.3,0.8738,0.00027,5.42937]
[1778108113449,29.08,81361.75,69.3,0.87322,0.00027,5.44663]
[1778108114456,29.08,81359.76,69.3,0.87268,0.00027,5.46272]
[1778108115463,29.08,81363.75,69.3,0.87377,0.00027,5.43038]
[1778108116470,29.08,81365.05,69.3,0.87412,0.00027,5.41979]
[1778108120498,29.08,81363.51,69.3,0.87371,0.00027,5.43218]
[1778108121505,29.08,81362.2,69.3,0.87335,0.00027,5.44276]
[1778108125533,29.08,81363.67,69.3,0.87376,0.00027,5.43072]
[1778108130753,29.08,81363.8,69.3,0.8738,0.00027,5.42956]
[1778108131575,29.08,81368.79,69.3,0.87537,0.00027,5.3777]
[1778108132772,29.08,81368.79,69.3,0.87537,0.00027,5.3777]
[1778108132773,29.08,81373.67,69.3,0.87668,0.00027,5.33839]
[1778108134597,29.08,81375.91,69.3,0.87727,0.00027,5.32056]
[1778108135604,29.08,81377.62,69.3,0.87772,0.00027,5.30693]
[1778108139632,29.08,81380.48,69.3,0.87846,0.00027,5.28454]
[1778108144667,29.09,81379.26,69.3,0.87811,0.00027,5.29522]
[1778108147195,29.09,81379.83,69.3,0.87825,0.00027,5.29096]
[1778108147688,29.09,81383.56,69.3,0.87924,0.00026,5.26082]
[1778108148695,29.09,81386.68,69.3,0.88007,0.00026,5.23565]
[1778108153730,29.09,81388.68,69.3,0.8806,0.00026,5.21924]
[1778108155283,29.08,81388.5,69.3,0.88056,0.00026,5.22054]
[1778108155744,29.09,81382.9,69.3,0.87908,0.00026,5.26572]
[1778108156751,29.09,81381.29,69.3,0.87865,0.00026,5.27886]
[1778108157758,29.09,81378.9,69.3,0.87801,0.00027,5.29826]
[1778108162793,29.08,81378.74,69.3,0.87802,0.00027,5.29798]
[1778108163800,29.08,81376.47,69.3,0.87741,0.00027,5.3164]
[1778108165814,29.08,81375.29,69.3,0.87711,0.00027,5.32545]
[1778108167828,29.08,81373.12,69.3,0.87652,0.00027,5.34316]
[1778108169843,29.08,81374.63,69.3,0.87692,0.00027,5.33118]
[1778108177899,29.07,81374.32,69.3,0.87691,0.00027,5.33126]
[1778108179986,29.07,81368.13,69.3,0.87527,0.00027,5.3806]
[1778108180921,29.07,81357.71,69.3,0.87243,0.00027,5.46496]
[1778108181928,29.07,81356.83,69.3,0.87219,0.00027,5.47201]
[1778108182935,29.07,81351.62,69.3,0.87076,0.00028,5.5142]
[1778108183942,29.07,81349.15,69.3,0.87008,0.00028,5.53412]
[1778108187970,29.06,81347.8,69.3,0.86973,0.00028,5.54436]
[1778108190991,29.06,81345.49,69.3,0.8691,0.00028,5.56257]
[1778108194012,29.06,81350.64,69.3,0.87078,0.00028,5.50854]
[1778108195020,29.06,81357.39,69.3,0.87264,0.00027,5.45361]
[1778108196030,29.06,81361.52,69.3,0.87377,0.00027,5.42007]
[1778108197036,29.06,81364.39,69.3,0.87456,0.00027,5.39683]
[1778108198043,29.06,81367.34,69.3,0.87537,0.00027,5.37258]
[1778108203078,29.05,81367.19,69.3,0.87539,0.00027,5.37199]
[1778108207106,29.04,81368.67,69.3,0.87584,0.00027,5.35861]
[1778108208113,29.04,81370.85,69.3,0.87643,0.00027,5.34068]
[1778108211134,29.04,81375.63,69.3,0.87774,0.00027,5.30122]
[1778108212141,29.04,81378.42,69.3,0.87849,0.00027,5.2785]
[1778108214155,29.04,81380.73,69.3,0.87912,0.00026,5.25948]
[1778108218183,29.03,81382.29,69.3,0.87956,0.00026,5.24617]
[1778108221204,29.03,81377.36,69.3,0.87827,0.00027,5.28532]
[1778108222211,29.03,81371.52,69.3,0.87672,0.00027,5.33218]
[1778108225232,29.03,81364.74,69.3,0.8749,0.00027,5.38651]
[1778108230267,29.03,81364.55,69.3,0.87484,0.00027,5.38823]
[1778108235302,29.03,81365.19,69.3,0.87501,0.00027,5.38325]
[1778108240337,29.03,81365.11,69.3,0.87498,0.00027,5.3841]
[1778108246379,29.03,81364.5,69.3,0.87481,0.00027,5.38929]
[1778108247654,29.03,81362.15,69.3,0.87417,0.00027,5.40835]
[1778108252421,29.03,81361.26,69.3,0.87414,0.00027,5.40409]
[1778108257476,29.03,81361.55,69.3,0.87422,0.00027,5.40181]
[1778108262510,29.03,81360.6,69.3,0.87396,0.00027,5.40954]
[1778108266538,29.03,81362.01,69.3,0.87434,0.00027,5.39816]
[1778108272580,29.03,81361.26,69.3,0.87413,0.00027,5.40434]
[1778108277615,29.03,81362.82,69.3,0.87456,0.00027,5.39173]
[1778108281643,29.03,81359.03,69.3,0.87352,0.00027,5.42253]
[1778108282650,29.03,81354.0,69.3,0.87214,0.00028,5.46335]
[1778108283657,29.03,81352.7,69.3,0.87178,0.00028,5.4739]
[1778108288692,29.03,81352.39,69.3,0.87171,0.00028,5.47598]
[1778108290706,29.03,81350.64,69.3,0.87123,0.00028,5.49002]
[1778108295741,29.03,81351.16,69.3,0.8714,0.00028,5.48511]
[1778108302790,29.02,81349.39,69.3,0.87093,0.00028,5.49872]
[1778108304804,29.02,81351.02,69.3,0.87139,0.00028,5.48521]
[1778108308832,29.02,81352.23,69.3,0.87174,0.00028,5.47494]
[1778108309839,29.02,81354.14,69.3,0.87227,0.00028,5.45933]
[1778108311853,29.02,81355.83,69.3,0.87296,0.00027,5.43397]
[1778108316888,29.02,81354.31,69.3,0.87255,0.00028,5.44611]
[1778108321923,29.02,81353.5,69.3,0.87234,0.00028,5.45238]
[1778108322930,29.02,81350.44,69.3,0.87149,0.00028,5.47718]
[1778108323937,29.02,81348.48,69.3,0.87095,0.00028,5.49303]
[1778108327965,29.02,81350.74,69.3,0.87159,0.00028,5.4742]
[1778108337032,29.01,81350.33,69.3,0.87151,0.00028,5.47672]
[1778108342067,29.01,81350.28,69.3,0.87151,0.00028,5.47671]
[1778108348110,29.01,81351.79,69.3,0.87194,0.00028,5.46399]
[1778108353145,29.01,81350.79,69.3,0.87168,0.00028,5.47179]
[1778108359187,29.01,81350.79,69.3,0.87169,0.00028,5.47134]
[1778108372278,29.0,81351.49,69.3,0.87213,0.00028,5.4533]
[1778108376306,29.0,81354.83,69.3,0.87306,0.00028,5.42598]
[1778108382348,29.0,81355.47,69.3,0.87324,0.00027,5.42072]
[1778108388390,29.0,81352.68,69.3,0.87247,0.00028,5.44337]
[1778108390404,29.0,81349.29,69.3,0.87153,0.00028,5.47086]
[1778108391411,29.0,81344.1,69.3,0.87009,0.00028,5.51304]
[1778108394432,29.0,81342.57,69.3,0.86967,0.00028,5.52511]
[1778108399469,29.0,81342.18,69.3,0.86959,0.00028,5.52752]
[1778108401483,28.99,81339.04,69.3,0.86872,0.00028,5.55282]
[1778108402490,28.99,81334.03,69.3,0.8673,0.00028,5.59383]
[1778108403497,28.99,81332.16,69.3,0.86677,0.00028,5.60914]
[1778108404649,28.99,81332.16,69.3,0.86677,0.00028,5.60914]
[1778108404658,28.99,81330.67,69.3,0.86635,0.00029,5.62106]
[1778108405671,28.99,81330.67,69.3,0.86635,0.00029,5.62106]
[1778108405714,28.99,81330.67,69.3,0.86635,0.00029,5.62106]
[1778108405749,28.99,81330.67,69.3,0.86635,0.00029,5.62106]
[1778108405817,28.99,81330.67,69.3,0.86635,0.00029,5.62106]
[1778108405832,28.99,81326.44,69.3,0.86515,0.00029,5.6554]
[1778108406523,28.99,81320.41,69.3,0.86341,0.00029,5.70477]
[1778108407530,28.99,81316.83,69.3,0.86237,0.00029,5.73437]
[1778108410551,29.0,81315.76,69.3,0.86204,0.00029,5.74371]
[1778108415586,29.0,81315.78,69.3,0.86201,0.00029,5.7444]
[1778108417600,29.0,81317.47,69.3,0.86249,0.00029,5.73089]
[1778108422635,29.0,81316.79,69.3,0.86226,0.00029,5.73738]
[1778108424649,29.01,81315.62,69.3,0.86191,0.00029,5.74733]
[1778108425656,29.01,81314.44,69.3,0.86156,0.00029,5.75718]
[1778108426665,29.01,81315.95,69.3,0.86199,0.00029,5.74494]
[1778108427672,29.01,81308.78,69.3,0.85989,0.00029,5.80398]
[1778108432707,29.01,81310.54,69.3,0.86061,0.00029,5.77835]
[1778108434721,29.01,81311.95,69.3,0.86102,0.00029,5.767]
[1778108439756,29.01,81311.65,69.3,0.86091,0.00029,5.7701]
[1778108443784,29.01,81316.1,69.3,0.86223,0.00029,5.73303]
[1778108444791,29.01,81317.81,69.3,0.86273,0.00029,5.71879]
[1778108446805,29.01,81319.1,69.3,0.86312,0.00029,5.70789]
[1778108449826,29.01,81322.95,69.3,0.86425,0.00029,5.67592]
[1778108454861,29.01,81323.85,69.3,0.86452,0.00029,5.6681]
[1778108455868,29.01,81320.1,69.3,0.86344,0.00029,5.69875]
[1778108456875,29.0,81317.3,69.3,0.86263,0.00029,5.72163]
[1778108461910,29.0,81316.16,69.3,0.86232,0.00029,5.73026]
[1778108464931,29.0,81314.48,69.3,0.86185,0.00029,5.74356]
[1778108468959,29.0,81311.03,69.3,0.86085,0.00029,5.77153]
[1778108469888,29.0,81311.03,69.3,0.86085,0.00029,5.77153]
[1778108469933,29.0,81311.03,69.3,0.86085,0.00029,5.77153]
[1778108470144,29.0,81302.98,69.3,0.85847,0.0003,5.83801]
[1778108470992,29.0,81302.98,69.3,0.85847,0.0003,5.83801]
[1778108471060,29.0,81297.47,69.3,0.85682,0.0003,5.8834]
[1778108471980,29.0,81293.4,69.3,0.8556,0.0003,5.91695]
[1778108472987,29.0,81290.52,69.3,0.85473,0.0003,5.94066]
[1778108477332,29.0,81289.84,69.3,0.85453,0.0003,5.94608]
[1778108478022,29.0,81280.29,69.3,0.85162,0.00031,6.02501]
[1778108479029,29.0,81271.04,69.3,0.84876,0.00031,6.1015]
[1778108480036,29.0,81269.65,69.3,0.84833,0.00031,6.11299]
[1778108480844,29.0,81269.65,69.3,0.84833,0.00031,6.11299]
[1778108481405,29.0,81264.71,69.3,0.84678,0.00031,6.1538]
[1778108482011,29.0,81264.71,69.3,0.84678,0.00031,6.1538]
[1778108482021,29.0,81264.71,69.3,0.84678,0.00031,6.1538]
[1778108482190,29.0,81258.1,69.3,0.84471,0.00032,6.20836]
[1778108483057,29.0,81253.68,69.3,0.84331,0.00032,6.24476]
[1778108484064,29.0,81250.14,69.3,0.84219,0.00032,6.27384]
[1778108485970,29.0,81249.84,69.3,0.8421,0.00032,6.2761]
[1778108491113,28.99,81249.77,69.3,0.84235,0.00032,6.26369]
[1778108493956,28.99,81249.13,69.3,0.84214,0.00032,6.26916]
[1778108496148,28.99,81253.3,69.3,0.84346,0.00032,6.23493]
[1778108498161,28.99,81252.23,69.3,0.84313,0.00032,6.24361]
[1778108498297,28.99,81243.43,69.3,0.8403,0.00032,6.31648]
[1778108499236,28.99,81243.43,69.3,0.8403,0.00032,6.31648]
[1778108499317,28.99,81234.31,69.3,0.83734,0.00033,6.39192]
[1778108499750,28.99,81234.31,69.3,0.83734,0.00033,6.39192]
[1778108500448,28.99,81234.31,69.3,0.83734,0.00033,6.39192]
[1778108500183,28.99,81220.27,69.3,0.83272,0.00033,6.50785]
[1778108501191,28.99,81220.97,69.3,0.83296,0.00033,6.50186]
[1778108502309,28.99,81224.18,69.3,0.83403,0.00033,6.47516]
[1778108503205,28.99,81227.67,69.3,0.83519,0.00033,6.44616]
[1778108506227,28.99,81233.9,69.3,0.83725,0.00033,6.39422]
[1778108507234,28.99,81237.73,69.3,0.8385,0.00032,6.36248]
[1778108512269,28.98,81238.39,69.3,0.83874,0.00032,6.35653]
[1778108513276,28.98,81239.96,69.3,0.83926,0.00032,6.34323]
[1778108514283,28.98,81241.24,69.3,0.83968,0.00032,6.33234]
[1778108516163,28.98,81241.13,69.3,0.83966,0.00032,6.33296]
[1778108519318,28.97,81242.67,69.3,0.8402,0.00032,6.31909]
[1778108521332,28.97,81246.77,69.3,0.84154,0.00032,6.28464]
[1778108521656,28.97,81246.77,69.3,0.84154,0.00032,6.28464]
[1778108522339,28.97,81250.71,69.3,0.84281,0.00032,6.25181]
[1778108523951,28.97,81251.61,69.3,0.84311,0.00032,6.24418]
[1778108524353,28.97,81252.04,69.3,0.84325,0.00032,6.24045]
[1778108525143,28.97,81252.04,69.3,0.84325,0.00032,6.24045]
[1778108525360,28.97,81250.09,69.3,0.84263,0.00032,6.25642]
[1778108527353,28.97,81248.98,69.3,0.84228,0.00032,6.26542]
[1778108527560,28.97,81249.48,69.3,0.84245,0.00032,6.26108]
[1778108527962,28.97,81249.48,69.3,0.84245,0.00032,6.26108]
[1778108528381,28.97,81255.15,69.3,0.84427,0.00032,6.21396]
[1778108528672,28.97,81255.15,69.3,0.84427,0.00032,6.21396]
[1778108529388,28.97,81255.89,69.3,0.84451,0.00032,6.20771]
[1778108529961,28.97,81255.89,69.3,0.84451,0.00032,6.20771]
[1778108535430,28.96,81255.68,69.3,0.84447,0.00032,6.20869]
[1778108536437,28.96,81253.3,69.3,0.84372,0.00032,6.22826]
[1778108537444,28.96,81255.5,69.3,0.84442,0.00032,6.2099]
[1778108538451,28.96,81256.7,69.3,0.84481,0.00032,6.19984]
[1778108540220,28.96,81255.98,69.3,0.84458,0.00032,6.20568]
[1778108540465,28.96,81264.74,69.3,0.84735,0.00031,6.13306]
[1778108542479,28.96,81251.16,69.3,0.84306,0.00032,6.2454]
[1778108543486,28.96,81239.05,69.3,0.83917,0.00032,6.34548]
[1778108543796,28.96,81239.05,69.3,0.83917,0.00032,6.34548]
[1778108544493,28.96,81234.82,69.3,0.8378,0.00033,6.38019]
[1778108545500,28.96,81233.21,69.3,0.83728,0.00033,6.39345]
[1778108548519,28.96,81233.03,69.3,0.83722,0.00033,6.39487]
[1778108548521,28.96,81236.69,69.3,0.83842,0.00033,6.36442]
[1778108548995,28.96,81236.69,69.3,0.83842,0.00033,6.36442]
[1778108549528,28.96,81233.97,69.3,0.83754,0.00033,6.3869]
[1778108551444,28.95,81233.34,69.3,0.83734,0.00033,6.39204]
[1778108553948,28.95,81232.49,69.3,0.83729,0.00033,6.38728]
[1778108558289,28.95,81232.96,69.3,0.83745,0.00033,6.38311]
[1778108558302,28.95,81232.96,69.3,0.83745,0.00033,6.38311]
[1778108558375,28.95,81230.03,69.3,0.8365,0.00033,6.40719]
[1778108558591,28.95,81228.24,69.3,0.83591,0.00033,6.422]
[1778108559599,28.95,81223.46,69.3,0.83434,0.00033,6.46143]
[1778108560605,28.95,81225.33,69.3,0.83496,0.00033,6.44579]
[1778108561612,28.95,81231.25,69.3,0.83691,0.00033,6.39666]
[1778108562619,28.95,81234.73,69.3,0.83806,0.00033,6.36777]
[1778108567656,28.95,81234.71,69.3,0.83806,0.00033,6.36772]
[1778108571697,28.95,81232.67,69.3,0.8374,0.00033,6.38441]
[1778108572696,28.95,81227.96,69.3,0.83586,0.00033,6.42335]
[1778108574710,28.95,81225.62,69.3,0.83509,0.00033,6.44246]
[1778108579745,28.94,81225.82,69.3,0.83519,0.00033,6.44013]
[1778108582766,28.94,81227.48,69.3,0.83575,0.00033,6.42604]
[1778108584780,28.94,81223.4,69.3,0.83441,0.00033,6.45963]
[1778108586794,28.94,81221.52,69.3,0.8338,0.00033,6.4749]
[1778108589815,28.94,81226.38,69.3,0.83542,0.00033,6.43421]
[1778108590822,28.94,81224.89,69.3,0.83493,0.00033,6.44644]
[1778108591829,28.94,81221.7,69.3,0.83388,0.00033,6.47272]
[1778108592836,28.94,81219.7,69.3,0.83322,0.00033,6.48911]
[1778108594850,28.93,81221.44,69.3,0.83382,0.00033,6.47437]
[1778108595857,28.93,81222.72,69.3,0.83425,0.00033,6.46362]
[1778108597871,28.93,81221.04,69.3,0.8337,0.00033,6.47722]
[1778108602075,28.93,81219.86,69.3,0.83333,0.00033,6.48649]
[1778108602194,28.93,81219.86,69.3,0.83333,0.00033,6.48649]
[1778108602784,28.93,81219.86,69.3,0.83333,0.00033,6.48649]
[1778108602590,28.93,81216.98,69.3,0.83237,0.00033,6.5102]
[1778108602932,28.93,81132.49,69.3,0.80262,0.00037,7.20273]
[1778108604549,28.93,81132.49,69.3,0.80262,0.00037,7.20273]
[1778108604622,28.89,81089.18,69.3,0.78653,0.00039,7.54194]
[1778108604946,28.89,81097.66,69.3,0.78981,0.00039,7.47469]
[1778108606014,28.89,81097.66,69.3,0.78981,0.00039,7.47469]
[1778108606159,28.89,81097.66,69.3,0.78981,0.00039,7.47469]
[1778108606489,28.89,81097.66,69.3,0.78981,0.00039,7.47469]
[1778108606559,28.87,81116.1,69.3,0.79698,0.00038,7.32437]
[1778108607415,28.87,81116.1,69.3,0.79698,0.00038,7.32437]
[1778108607429,28.87,81121.01,69.3,0.79884,0.00038,7.28454]
[1778108607939,28.87,81121.01,69.3,0.79884,0.00038,7.28454]
[1778108607967,28.87,81099.11,69.3,0.79052,0.00038,7.46006]
[1778108608974,28.87,81084.19,69.3,0.78472,0.00039,7.57866]
[1778108610361,28.87,81084.19,69.3,0.78472,0.00039,7.57866]
[1778108610423,28.85,81082.57,69.3,0.7842,0.00039,7.58902]
[1778108610988,28.85,81074.83,69.3,0.78116,0.00039,7.64991]
[1778108611652,28.85,81074.83,69.3,0.78116,0.00039,7.64991]
[1778108612393,28.83,81086.49,69.3,0.78616,0.00039,7.54233]
[1778108613002,28.83,81096.24,69.3,0.78994,0.00039,7.46486]
[1778108613737,28.83,81096.24,69.3,0.78994,0.00039,7.46486]
[1778108613966,28.83,81096.24,69.3,0.78994,0.00039,7.46486]
[1778108614248,28.83,81096.24,69.3,0.78994,0.00039,7.46486]
[1778108614314,28.81,81093.4,69.3,0.78899,0.00039,7.48436]
[1778108615372,28.81,81089.43,69.3,0.78746,0.00039,7.51586]
[1778108616230,28.81,81089.43,69.3,0.78746,0.00039,7.51586]
[1778108617509,28.81,81080.83,69.3,0.7841,0.00039,7.58378]
[1778108617735,28.81,81080.83,69.3,0.7841,0.00039,7.58378]
[1778108617967,28.81,81080.83,69.3,0.7841,0.00039,7.58378]
[1778108618316,28.81,81080.83,69.3,0.7841,0.00039,7.58378]
[1778108618555,28.81,81080.83,69.3,0.7841,0.00039,7.58378]
[1778108618623,28.8,81075.98,69.3,0.78221,0.00039,7.62176]
[1778108619044,28.8,81072.28,69.3,0.78074,0.0004,7.65086]
[1778108620519,28.8,81066.93,69.3,0.77865,0.0004,7.69221]
[1778108621058,28.8,81060.06,69.3,0.7759,0.0004,7.74582]
[1778108621923,28.8,81060.06,69.3,0.7759,0.0004,7.74582]
[1778108622272,28.8,81060.06,69.3,0.7759,0.0004,7.74582]
[1778108622474,28.8,81060.06,69.3,0.7759,0.0004,7.74582]
[1778108622575,28.8,81060.06,69.3,0.7759,0.0004,7.74582]
[1778108622613,28.8,81060.06,69.3,0.7759,0.0004,7.74582]
[1778108622614,28.8,81060.06,69.3,0.7759,0.0004,7.74582]
[1778108622740,28.8,81060.06,69.3,0.7759,0.0004,7.74582]
[1778108622543,28.8,81043.16,69.3,0.76906,0.00041,7.87657]
[1778108623024,28.8,81043.16,69.3,0.76906,0.00041,7.87657]
[1778108623078,28.8,81043.16,69.3,0.76906,0.00041,7.87657]
[1778108623339,28.8,81043.16,69.3,0.76906,0.00041,7.87657]
[1778108623616,28.8,81043.16,69.3,0.76906,0.00041,7.87657]
[1778108623629,28.8,81043.16,69.3,0.76906,0.00041,7.87657]
[1778108623619,28.8,81029.14,69.3,0.76329,0.00041,7.98349]
[1778108623688,28.8,81029.14,69.3,0.76329,0.00041,7.98349]
[1778108624469,28.8,81029.14,69.3,0.76329,0.00041,7.98349]
[1778108624535,28.8,81015.58,69.3,0.75764,0.00042,8.08563]
[1778108625610,28.8,81015.58,69.3,0.75764,0.00042,8.08563]
[1778108625117,28.8,81006.93,69.3,0.754,0.00042,8.15005]
[1778108625646,28.8,81006.93,69.3,0.754,0.00042,8.15005]
[1778108625967,28.8,81006.93,69.3,0.754,0.00042,8.15005]
[1778108626180,28.8,81006.93,69.3,0.754,0.00042,8.15005]
[1778108626566,28.8,81006.93,69.3,0.754,0.00042,8.15005]
[1778108626447,28.8,81006.59,69.3,0.75385,0.00042,8.15268]
[1778108627612,28.8,81006.59,69.3,0.75385,0.00042,8.15268]
[1778108627124,28.8,81006.8,69.3,0.75394,0.00042,8.15107]
[1778108627698,28.8,81006.8,69.3,0.75394,0.00042,8.15107]
[1778108628372,28.8,81006.8,69.3,0.75394,0.00042,8.15107]
[1778108628515,28.8,81006.8,69.3,0.75394,0.00042,8.15107]
[1778108628601,28.8,81015.04,69.3,0.75742,0.00042,8.08959]
[1778108629138,28.79,81032.23,69.3,0.76465,0.00041,7.95858]
[1778108630145,28.79,81037.65,69.3,0.76689,0.00041,7.91712]
[1778108631676,28.79,81036.92,69.3,0.76658,0.00041,7.92275]
[1778108632118,28.79,81036.92,69.3,0.76658,0.00041,7.92275]
[1778108632603,28.79,81036.92,69.3,0.76658,0.00041,7.92275]
[1778108632621,28.79,81036.92,69.3,0.76658,0.00041,7.92275]
[1778108632159,28.79,81016.19,69.3,0.75798,0.00042,8.07953]
[1778108633166,28.79,81018.95,69.3,0.75914,0.00042,8.05874]
[1778108634320,28.79,81018.95,69.3,0.75914,0.00042,8.05874]
[1778108634418,28.79,81026.91,69.3,0.76246,0.00041,7.99861]
[1778108635180,28.79,81024.98,69.3,0.76166,0.00042,8.01318]
[1778108636086,28.79,81024.98,69.3,0.76166,0.00042,8.01318]
[1778108636575,28.79,81023.14,69.3,0.7609,0.00042,8.02703]
[1778108637194,28.79,81017.55,69.3,0.75857,0.00042,8.06905]
[1778108638548,28.78,81024.49,69.3,0.76151,0.00042,8.01604]
[1778108639208,28.78,81027.67,69.3,0.76283,0.00041,7.99196]
[1778108641222,28.78,81026.1,69.3,0.76218,0.00042,8.00383]
[1778108642229,28.78,81024.62,69.3,0.76156,0.00042,8.01499]
[1778108643781,28.78,81025.82,69.3,0.76207,0.00042,8.00587]
[1778108644243,28.78,81032.15,69.3,0.76469,0.00041,7.9578]
[1778108646257,28.78,81033.9,69.3,0.76541,0.00041,7.94451]
[1778108647264,28.78,81044.76,69.3,0.76986,0.00041,7.86132]
[1778108648557,28.78,81046.64,69.3,0.77063,0.00041,7.84683]
[1778108650473,28.78,81048.15,69.3,0.77124,0.00041,7.83518]
[1778108651292,28.78,81052.55,69.3,0.77303,0.0004,7.80102]
[1778108652299,28.78,81054.47,69.3,0.77382,0.0004,7.78603]
[1778108654483,28.78,81055.95,69.3,0.77441,0.0004,7.77453]
[1778108655320,28.78,81060.46,69.3,0.77623,0.0004,7.73936]
[1778108657334,28.78,81063.48,69.3,0.77745,0.0004,7.71572]
[1778108658552,28.78,81066.97,69.3,0.77884,0.0004,7.68841]
[1778108660355,28.78,81073.23,69.3,0.78132,0.0004,7.6393]
[1778108661362,28.78,81079.17,69.3,0.78367,0.00039,7.59253]
[1778108662369,28.78,81082.22,69.3,0.78487,0.00039,7.56839]
[1778108664487,28.78,81075.6,69.3,0.78226,0.0004,7.62071]
[1778108669376,28.78,81076.84,69.3,0.78276,0.00039,7.61072]
[1778108669420,28.78,81056.48,69.3,0.77464,0.0004,7.77013]
[1778108670427,28.78,81051.09,69.3,0.77246,0.00041,7.81202]
[1778108671436,28.78,81055.91,69.3,0.77461,0.0004,7.76338]
[1778108672443,28.78,81061.99,69.3,0.77705,0.0004,7.71611]
[1778108672830,28.78,81061.99,69.3,0.77705,0.0004,7.71611]
[1778108676471,28.78,81064.43,69.3,0.77801,0.0004,7.69736]
[1778108677478,28.78,81062.69,69.3,0.77732,0.0004,7.71097]
[1778108678485,28.78,81056.44,69.3,0.77481,0.0004,7.75967]
[1778108679492,28.78,81054.52,69.3,0.77403,0.0004,7.77468]
[1778108680499,28.78,81062.53,69.3,0.77724,0.0004,7.7124]
[1778108681506,28.78,81072.57,69.3,0.78125,0.0004,7.6337]
[1778108683520,28.78,81074.39,69.3,0.78197,0.0004,7.61937]
[1778108684527,28.78,81080.85,69.3,0.78451,0.00039,7.56846]
[1778108685534,28.78,81079.18,69.3,0.78385,0.00039,7.58181]
[1778108687471,28.78,81078.68,69.3,0.78364,0.00039,7.5859]
[1778108687552,28.79,81083.8,69.3,0.78564,0.00039,7.54569]
[1778108688559,28.79,81089.12,69.3,0.78771,0.00039,7.50348]
[1778108690573,28.79,81092.31,69.3,0.78895,0.00039,7.47825]
[1778108693657,28.79,81092.3,69.3,0.78893,0.00039,7.47854]
[1778108693674,28.79,81088.83,69.3,0.78758,0.00039,7.50626]
[1778108694605,28.79,81078.45,69.3,0.7835,0.00039,7.58875]
[1778108695612,28.79,81080.15,69.3,0.78416,0.00039,7.57546]
[1778108696619,28.79,81088.51,69.3,0.78743,0.00039,7.50934]
[1778108697516,28.79,81088.51,69.3,0.78743,0.00039,7.50934]
[1778108697626,28.79,81091.87,69.3,0.78874,0.00039,7.4826]
[1778108699640,28.79,81091.93,69.3,0.78875,0.00039,7.48228]
[1778108700289,28.79,81091.93,69.3,0.78875,0.00039,7.48228]
[1778108700647,28.79,81095.06,69.3,0.78996,0.00039,7.45743]
[1778108701654,28.8,81099.14,69.3,0.79153,0.00039,7.42494]
[1778108703707,28.8,81099.04,69.3,0.79148,0.00039,7.42586]
[1778108704675,28.8,81103.37,69.3,0.79313,0.00038,7.39153]
[1778108705402,28.8,81103.37,69.3,0.79313,0.00038,7.39153]
[1778108705682,28.8,81107.29,69.3,0.79462,0.00038,7.36025]
[1778108706689,28.8,81110.28,69.3,0.79577,0.00038,7.33605]
[1778108708703,28.8,81123.16,69.3,0.80064,0.00037,7.23185]
[1778108710717,28.8,81123.82,69.3,0.80089,0.00037,7.22646]
[1778108712480,28.8,81123.82,69.3,0.80089,0.00037,7.22646]
[1778108712718,28.8,81123.82,69.3,0.80089,0.00037,7.22646]
[1778108712732,28.8,81115.71,69.3,0.79784,0.00038,7.29212]
[1778108713738,28.8,81106.11,69.3,0.79418,0.00038,7.36948]
[1778108716533,28.8,81105.16,69.3,0.79382,0.00038,7.37714]
[1778108716587,28.8,81104.89,69.3,0.79372,0.00038,7.37918]
[1778108717766,28.8,81107.0,69.3,0.79453,0.00038,7.36218]
[1778108718773,28.8,81105.61,69.3,0.794,0.00038,7.37346]
[1778108724815,28.8,81106.73,69.3,0.79436,0.00038,7.36571]
[1778108727836,28.81,81103.69,69.3,0.79319,0.00038,7.39026]
[1778108729850,28.81,81105.33,69.3,0.7938,0.00038,7.37755]
[1778108734885,28.81,81110.59,69.3,0.79599,0.00038,7.32449]
[1778108735892,28.81,81113.85,69.3,0.79723,0.00038,7.29816]
[1778108737906,28.81,81116.47,69.3,0.79823,0.00038,7.27694]
[1778108739920,28.81,81114.05,69.3,0.79731,0.00038,7.29642]
[1778108744955,28.81,81113.18,69.3,0.79698,0.00038,7.30354]
[1778108750998,28.81,81107.99,69.3,0.79499,0.00038,7.34571]
[1778108752009,28.81,81105.89,69.3,0.79419,0.00038,7.36247]
[1778108755079,28.81,81105.6,69.3,0.79409,0.00038,7.36456]
[1778108755406,28.81,81104.09,69.3,0.79351,0.00038,7.37673]
[1778108756382,28.81,81104.09,69.3,0.79351,0.00038,7.37673]
[1778108756483,28.81,81096.55,69.3,0.79059,0.00039,7.43744]
[1778108757603,28.81,81096.55,69.3,0.79059,0.00039,7.43744]
[1778108758047,28.81,81101.03,69.3,0.79232,0.00038,7.40158]
[1778108758886,28.81,81101.03,69.3,0.79232,0.00038,7.40158]
[1778108759054,28.81,81104.93,69.3,0.79381,0.00038,7.37034]
[1778108762075,28.82,81097.44,69.3,0.79088,0.00039,7.43143]
[1778108763082,28.82,81094.63,69.3,0.78979,0.00039,7.45401]
[1778108765096,28.82,81096.66,69.3,0.79056,0.00039,7.43808]
[1778108768117,28.83,81084.55,69.3,0.78583,0.00039,7.53479]
[1778108769124,28.83,81080.15,69.3,0.7841,0.00039,7.56961]
[1778108770131,28.83,81081.77,69.3,0.78474,0.00039,7.5568]
[1778108771138,28.83,81088.05,69.3,0.78719,0.00039,7.50708]
[1778108773152,28.83,81093.84,69.3,0.78944,0.00039,7.46119]
[1778108774160,28.83,81096.14,69.3,0.79032,0.00039,7.44298]
[1778108775167,28.83,81091.92,69.3,0.78868,0.00039,7.47672]
[1778108777156,28.83,81091.66,69.3,0.78858,0.00039,7.47889]
[1778108777335,28.83,81091.66,69.3,0.78858,0.00039,7.47889]
[1778108777725,28.83,81091.66,69.3,0.78858,0.00039,7.47889]
[1778108777770,28.83,81094.6,69.3,0.78971,0.00039,7.45558]
[1778108778263,28.83,81094.6,69.3,0.78971,0.00039,7.45558]
[1778108778569,28.83,81094.6,69.3,0.78971,0.00039,7.45558]
[1778108778670,28.83,81102.23,69.3,0.79265,0.00038,7.39468]
[1778108778876,28.83,81102.23,69.3,0.79265,0.00038,7.39468]
[1778108779126,28.83,81102.23,69.3,0.79265,0.00038,7.39468]
[1778108780202,28.83,81103.85,69.3,0.79327,0.00038,7.38182]
[1778108781492,28.83,81103.85,69.3,0.79327,0.00038,7.38182]
[1778108782216,28.83,81108.26,69.3,0.79496,0.00038,7.34634]
[1778108783227,28.83,81110.16,69.3,0.79569,0.00038,7.33097]
[1778108788262,28.83,81110.87,69.3,0.79598,0.00038,7.32481]
[1778108789269,28.83,81113.48,69.3,0.79697,0.00038,7.30372]
[1778108793297,28.83,81108.65,69.3,0.79536,0.00038,7.33084]
[1778108794304,28.82,81103.63,69.3,0.79345,0.00038,7.37103]
[1778108799339,28.82,81105.77,69.3,0.7943,0.00038,7.35317]
[1778108804374,28.81,81109.99,69.3,0.79602,0.00038,7.31703]
[1778108805381,28.81,81105.47,69.3,0.7943,0.00038,7.35328]
[1778108806762,28.81,81105.47,69.3,0.7943,0.00038,7.35328]
[1778108806796,28.8,81102.31,69.3,0.79314,0.00038,7.37746]
[1778108807395,28.8,81100.33,69.3,0.79238,0.00038,7.39336]
[1778108808259,28.8,81100.33,69.3,0.79238,0.00038,7.39336]
[1778108808654,28.8,81100.33,69.3,0.79238,0.00038,7.39336]
[1778108808755,28.8,81101.72,69.3,0.79291,0.00038,7.38224]
[1778108814445,28.8,81099.45,69.3,0.79203,0.00039,7.40049]
[1778108815452,28.8,81100.91,69.3,0.7926,0.00038,7.38881]
[1778108816459,28.8,81099.46,69.3,0.79204,0.00039,7.40044]
[1778108819480,28.8,81100.76,69.3,0.79254,0.00038,7.39005]
[1778108821144,28.8,81100.04,69.3,0.79226,0.00038,7.39583]
[1778108821494,28.8,81092.53,69.3,0.78935,0.00039,7.45583]
[1778108822501,28.8,81089.02,69.3,0.78798,0.00039,7.4839]
[1778108822908,28.8,81089.02,69.3,0.78798,0.00039,7.4839]
[1778108823508,28.8,81095.41,69.3,0.79046,0.00039,7.43308]
[1778108824238,28.8,81095.41,69.3,0.79046,0.00039,7.43308]
[1778108824709,28.8,81095.41,69.3,0.79046,0.00039,7.43308]
[1778108824766,28.8,81095.41,69.3,0.79046,0.00039,7.43308]
[1778108824810,28.8,81103.65,69.3,0.79364,0.00038,7.36711]
[1778108825387,28.8,81103.65,69.3,0.79364,0.00038,7.36711]
[1778108825522,28.8,81106.89,69.3,0.79488,0.00038,7.34103]
[1778108826466,28.8,81106.89,69.3,0.79488,0.00038,7.34103]
[1778108830557,28.8,81110.56,69.3,0.7963,0.00038,7.31101]
[1778108831041,28.8,81110.56,69.3,0.7963,0.00038,7.31101]
[1778108831564,28.8,81114.35,69.3,0.79774,0.00038,7.28046]
[1778108832149,28.8,81114.35,69.3,0.79774,0.00038,7.28046]
[1778108834707,28.8,81114.87,69.3,0.79794,0.00038,7.27622]
[1778108834800,28.8,81112.86,69.3,0.79718,0.00038,7.29241]
[1778108835592,28.8,81114.73,69.3,0.79789,0.00038,7.27728]
[1778108836599,28.8,81121.88,69.3,0.80059,0.00038,7.21945]
[1778108837606,28.8,81123.93,69.3,0.80135,0.00037,7.20289]
[1778108842641,28.8,81123.84,69.3,0.80131,0.00037,7.20392]
[1778108847676,28.8,81129.12,69.3,0.80326,0.00037,7.16145]
[1778108848683,28.8,81133.41,69.3,0.80485,0.00037,7.12669]
[1778108851707,28.81,81135.32,69.3,0.80576,0.00037,7.10008]
[1778108858756,28.81,81135.27,69.3,0.80567,0.00037,7.10187]
[1778108861777,28.82,81131.22,69.3,0.80416,0.00037,7.13513]
[1778108865100,28.82,81132.03,69.3,0.80446,0.00037,7.1286]
[1778108865806,28.82,81136.39,69.3,0.80607,0.00037,7.09314]
[1778108866398,28.82,81136.39,69.3,0.80607,0.00037,7.09314]
[1778108866813,28.82,81144.29,69.3,0.80898,0.00037,7.02865]
[1778108867820,28.82,81147.01,69.3,0.80997,0.00036,7.00642]
[1778108868827,28.82,81145.66,69.3,0.80947,0.00037,7.01756]
[1778108871851,28.82,81149.89,69.3,0.81102,0.00036,6.98284]
[1778108873865,28.81,81151.78,69.3,0.81171,0.00036,6.96718]
[1778108874872,28.81,81156.64,69.3,0.81347,0.00036,6.92726]
[1778108876886,28.81,81159.83,69.3,0.81462,0.00036,6.90101]
[1778108879907,28.81,81172.93,69.3,0.81929,0.00035,6.79322]
[1778108880284,28.81,81172.93,69.3,0.81929,0.00035,6.79322]
[1778108881284,28.81,81179.72,69.3,0.82169,0.00035,6.73694]
[1778108881921,28.81,81185.21,69.3,0.82361,0.00035,6.69155]
[1778108883935,28.81,81185.99,69.3,0.82389,0.00035,6.68496]
[1778108886956,28.81,81188.75,69.3,0.82485,0.00035,6.66188]
[1778108888550,28.81,81191.6,69.3,0.82585,0.00035,6.63799]
[1778108892998,28.81,81193.3,69.3,0.82646,0.00034,6.62341]
[1778108896700,28.81,81194.23,69.3,0.82678,0.00034,6.61553]
[1778108896736,28.81,81194.73,69.3,0.82696,0.00034,6.61131]
[1778108898513,28.81,81195.82,69.3,0.82734,0.00034,6.6022]
[1778108900048,28.81,81198.64,69.3,0.82831,0.00034,6.57866]
[1778108901055,28.8,81201.98,69.3,0.82946,0.00034,6.55071]
[1778108906090,28.8,81203.08,69.3,0.82984,0.00034,6.54147]
[1778108909112,28.8,81197.31,69.3,0.82787,0.00034,6.58922]
[1778108911126,28.8,81201.14,69.3,0.82941,0.00034,6.54568]
[1778108916161,28.8,81203.77,69.3,0.83031,0.00034,6.52391]
[1778108919182,28.8,81205.22,69.3,0.8308,0.00034,6.51176]
[1778108921196,28.8,81203.24,69.3,0.83015,0.00034,6.5278]
[1778108923210,28.8,81204.62,69.3,0.83063,0.00034,6.51591]
[1778108924217,28.8,81206.23,69.3,0.83119,0.00034,6.50234]
[1778108926232,28.8,81204.97,69.3,0.83077,0.00034,6.51243]
[1778108929253,28.79,81196.74,69.3,0.82798,0.00034,6.58042]
[1778108930260,28.79,81195.19,69.3,0.82745,0.00034,6.59324]
[1778108934519,28.79,81195.45,69.3,0.82754,0.00034,6.59092]
[1778108935295,28.79,81180.22,69.3,0.82225,0.00035,6.71724]
[1778108936302,28.79,81179.55,69.3,0.82202,0.00035,6.72282]
[1778108937519,28.79,81185.31,69.3,0.82403,0.00035,6.67519]
[1778108938316,28.79,81187.85,69.3,0.82491,0.00035,6.65425]
[1778108940330,28.8,81189.38,69.3,0.82543,0.00035,6.64183]
[1778108942344,28.8,81187.78,69.3,0.82486,0.00035,6.65536]
[1778108947379,28.8,81187.0,69.3,0.82456,0.00035,6.66243]
[1778108948619,28.8,81187.0,69.3,0.82456,0.00035,6.66243]
[1778108949393,28.8,81194.32,69.3,0.8271,0.00034,6.60175]
[1778108950400,28.8,81197.36,69.3,0.82814,0.00034,6.57647]
[1778108951407,28.8,81199.75,69.3,0.82896,0.00034,6.5566]
[1778108952416,28.8,81201.22,69.3,0.82946,0.00034,6.54439]
[1778108954433,28.8,81203.33,69.3,0.83018,0.00034,6.5269]
[1778108956447,28.8,81204.61,69.3,0.83061,0.00034,6.51633]
[1778108958461,28.8,81205.94,69.3,0.83106,0.00034,6.50539]
[1778108962489,28.8,81207.21,69.3,0.83148,0.00034,6.4951]
[1778108965510,28.8,81203.51,69.3,0.83022,0.00034,6.52603]
[1778108970545,28.8,81203.35,69.3,0.83016,0.00034,6.5275]
[1778108973566,28.8,81205.3,69.3,0.83104,0.00034,6.49973]
[1778108975580,28.8,81206.73,69.3,0.83152,0.00034,6.48798]
[1778108976587,28.8,81208.37,69.3,0.83208,0.00034,6.4742]
[1778108979502,28.8,81208.36,69.3,0.83209,0.00034,6.47401]
[1778108980615,28.8,81212.3,69.3,0.83343,0.00034,6.44099]
[1778108983636,28.8,81209.55,69.3,0.83251,0.00034,6.46357]
[1778108987664,28.8,81207.63,69.3,0.83189,0.00034,6.47901]
[1778108992699,28.79,81209.26,69.3,0.83246,0.00034,6.46479]
[1778108994713,28.79,81207.96,69.3,0.83203,0.00034,6.47535]
[1778108995720,28.79,81206.57,69.3,0.83157,0.00034,6.48677]
[1778108996727,28.79,81202.76,69.3,0.83028,0.00034,6.51828]
[1778108998744,28.79,81199.25,69.3,0.8291,0.00034,6.54706]
[1778108999751,28.79,81191.68,69.3,0.8265,0.00035,6.60988]
[1778109001766,28.79,81194.04,69.3,0.82732,0.00034,6.59016]
[1778109003780,28.79,81190.6,69.3,0.82613,0.00035,6.61859]
[1778109005794,28.79,81189.1,69.3,0.82562,0.00035,6.63084]
[1778109009189,28.79,81188.87,69.3,0.82555,0.00035,6.63242]
[1778109009823,28.79,81185.07,69.3,0.82424,0.00035,6.6638]
[1778109010830,28.78,81186.46,69.3,0.82473,0.00035,6.65214]
[1778109011837,28.78,81190.9,69.3,0.82627,0.00035,6.61519]
[1778109012844,28.78,81194.22,69.3,0.82742,0.00034,6.58756]
[1778109013206,28.78,81194.22,69.3,0.82742,0.00034,6.58756]
[1778109013851,28.78,81195.65,69.3,0.82792,0.00034,6.57564]
[1778109016872,28.78,81201.27,69.3,0.82985,0.00034,6.52886]
[1778109017879,28.78,81204.16,69.3,0.83084,0.00034,6.50466]
[1778109018887,28.78,81202.3,69.3,0.83021,0.00034,6.51997]
[1778109019894,28.78,81203.78,69.3,0.83071,0.00034,6.5077]
[1778109023922,28.78,81205.56,69.3,0.83133,0.00034,6.49266]
[1778109028957,28.78,81206.93,69.3,0.83178,0.00034,6.48163]
[1778109029965,28.78,81208.67,69.3,0.83236,0.00034,6.46725]
[1778109031978,28.78,81210.53,69.3,0.83321,0.00034,6.44027]
[1778109032985,28.78,81213.71,69.3,0.83427,0.00034,6.41392]
[1778109035000,28.79,81222.2,69.3,0.83709,0.00033,6.34357]
[1778109035174,28.79,81222.2,69.3,0.83709,0.00033,6.34357]
[1778109035205,28.79,81222.2,69.3,0.83709,0.00033,6.34357]
[1778109036008,28.79,81235.87,69.3,0.84159,0.00033,6.22967]
[1778109037011,28.79,81235.87,69.3,0.84159,0.00033,6.22967]
[1778109037364,28.79,81236.79,69.3,0.84189,0.00033,6.22202]
[1778109038020,28.79,81234.76,69.3,0.84122,0.00033,6.2391]
[1778109040945,28.79,81234.91,69.3,0.84127,0.00033,6.23789]
[1778109041041,28.79,81240.35,69.3,0.84304,0.00032,6.19244]
[1778109042048,28.78,81243.43,69.3,0.84405,0.00032,6.16665]
[1778109045069,28.78,81244.82,69.3,0.8445,0.00032,6.15491]
[1778109046076,28.78,81243.44,69.3,0.84406,0.00032,6.16637]
[1778109046703,28.78,81243.44,69.3,0.84406,0.00032,6.16637]
[1778109047083,28.78,81244.64,69.3,0.84444,0.00032,6.15635]
[1778109052118,28.78,81251.62,69.3,0.84669,0.00032,6.09807]
[1778109054132,28.78,81252.97,69.3,0.84711,0.00032,6.08686]
[1778109059167,28.79,81252.8,69.3,0.84704,0.00032,6.08869]
[1778109062385,28.79,81252.31,69.3,0.84688,0.00032,6.0929]
[1778109062780,28.79,81252.31,69.3,0.84688,0.00032,6.0929]
[1778109063196,28.79,81248.14,69.3,0.84555,0.00032,6.12774]
[1778109068231,28.79,81248.24,69.3,0.84558,0.00032,6.12698]
[1778109073267,28.79,81248.55,69.3,0.84567,0.00032,6.12447]
[1778109076288,28.79,81250.3,69.3,0.84623,0.00032,6.10994]
[1778109077295,28.79,81253.59,69.3,0.84728,0.00032,6.08259]
[1778109082330,28.79,81253.86,69.3,0.84735,0.00032,6.08073]
[1778109087365,28.79,81255.07,69.3,0.84772,0.00032,6.07105]
[1778109092400,28.79,81255.32,69.3,0.84801,0.00032,6.05766]
[1778109096000,28.79,81258.33,69.3,0.84895,0.00032,6.03292]
[1778109096362,28.79,81258.33,69.3,0.84895,0.00032,6.03292]
[1778109096463,28.79,81264.1,69.3,0.85076,0.00031,5.98506]
[1778109097435,28.8,81266.28,69.3,0.85143,0.00031,5.96713]
[1778109100456,28.8,81272.01,69.3,0.8532,0.00031,5.91993]
[1778109101463,28.8,81273.37,69.3,0.85362,0.00031,5.90864]
[1778109102701,28.8,81273.37,69.3,0.85362,0.00031,5.90864]
[1778109102770,28.8,81278.96,69.3,0.85534,0.00031,5.86224]
[1778109103374,28.8,81278.96,69.3,0.85534,0.00031,5.86224]
[1778109103851,28.8,81278.96,69.3,0.85534,0.00031,5.86224]
[1778109104484,28.8,81281.77,69.3,0.8562,0.00031,5.8391]
[1778109106498,28.8,81283.48,69.3,0.85671,0.0003,5.82516]
[1778109107505,28.8,81285.29,69.3,0.85725,0.0003,5.81029]
[1778109108512,28.8,81288.82,69.3,0.85832,0.0003,5.78119]
[1778109109751,28.8,81290.0,69.3,0.85867,0.0003,5.77162]
[1778109115561,28.81,81291.05,69.3,0.85894,0.0003,5.76424]
[1778109119589,28.81,81288.95,69.3,0.85827,0.0003,5.78253]
[1778109120596,28.81,81287.66,69.3,0.85787,0.0003,5.79341]
[1778109121603,28.81,81285.31,69.3,0.85715,0.0003,5.81306]
[1778109122610,28.81,81282.83,69.3,0.85639,0.00031,5.83378]
[1778109127935,28.82,81282.36,69.3,0.85623,0.00031,5.83814]
[1778109128996,28.82,81282.48,69.3,0.85627,0.00031,5.83725]
[1778109129346,28.82,81282.46,69.3,0.85625,0.00031,5.83753]
[1778109136710,28.82,81282.48,69.3,0.85623,0.00031,5.83823]
[1778109141745,28.82,81282.19,69.3,0.85612,0.00031,5.84114]
[1778109142752,28.82,81277.06,69.3,0.85455,0.00031,5.88379]
[1778109143759,28.82,81274.58,69.3,0.85378,0.00031,5.90441]
[1778109144766,28.82,81273.28,69.3,0.85338,0.00031,5.91521]
[1778109147787,28.82,81268.01,69.3,0.85174,0.00031,5.95896]
[1778109148794,28.82,81262.15,69.3,0.8499,0.00031,6.00786]
[1778109153829,28.83,81261.7,69.3,0.84996,0.00031,6.0006]
[1778109158864,28.83,81260.57,69.3,0.84959,0.00031,6.01022]
[1778109163900,28.83,81260.17,69.3,0.8495,0.00032,6.01283]
[1778109171956,28.82,81261.15,69.3,0.84984,0.00031,6.0036]
[1778109176991,28.82,81261.08,69.3,0.84985,0.00031,6.00351]
[1778109179005,28.82,81256.57,69.3,0.84843,0.00032,6.04073]
[1778109180015,28.82,81253.82,69.3,0.84757,0.00032,6.06341]
[1778109182028,28.82,81259.96,69.3,0.84951,0.00032,6.0125]
[1778109183035,28.82,81263.21,69.3,0.85052,0.00031,5.98562]
[1778109184042,28.82,81265.55,69.3,0.85125,0.00031,5.96635]
[1778109185049,28.82,81268.18,69.3,0.85207,0.00031,5.94442]
[1778109186056,28.82,81269.47,69.3,0.85248,0.00031,5.93365]
[1778109191091,28.82,81270.29,69.3,0.85274,0.00031,5.92664]
[1778109192098,28.82,81263.98,69.3,0.85077,0.00031,5.97903]
[1778109193105,28.82,81260.63,69.3,0.84972,0.00031,6.00678]
[1778109198140,28.81,81259.86,69.3,0.84949,0.00032,6.0129]
[1778109200154,28.82,81255.64,69.3,0.84815,0.00032,6.04827]
[1778109201161,28.82,81253.28,69.3,0.84739,0.00032,6.06803]
[1778109203175,28.82,81249.61,69.3,0.84623,0.00032,6.09845]
[1778109206196,28.82,81255.05,69.3,0.84796,0.00032,6.05331]
[1778109210224,28.82,81256.64,69.3,0.84845,0.00032,6.04038]
[1778109211231,28.82,81255.69,69.3,0.84837,0.00032,6.03661]
[1778109213245,28.82,81257.31,69.3,0.84888,0.00032,6.02335]
[1778109218280,28.82,81257.38,69.3,0.84888,0.00032,6.02337]
[1778109223315,28.82,81255.76,69.3,0.84834,0.00032,6.03743]
[1778109228350,28.83,81254.5,69.3,0.84792,0.00032,6.04855]
[1778109229357,28.83,81250.51,69.3,0.84664,0.00032,6.08181]
[1778109234392,28.83,81254.28,69.3,0.84783,0.00032,6.0507]
[1778109240434,28.83,81253.29,69.3,0.8475,0.00032,6.05944]
[1778109245469,28.83,81253.72,69.3,0.84762,0.00032,6.05625]
[1778109250504,28.83,81253.76,69.3,0.84762,0.00032,6.05633]
[1778109253525,28.84,81255.57,69.3,0.84818,0.00032,6.04154]
[1778109258560,28.84,81254.53,69.3,0.84783,0.00032,6.05071]
[1778109259568,28.84,81250.85,69.3,0.84666,0.00032,6.08138]
[1778109261581,28.84,81249.11,69.3,0.8461,0.00032,6.09593]
[1778109264602,28.84,81246.46,69.3,0.84525,0.00032,6.11803]
[1778109269960,28.84,81245.34,69.3,0.84489,0.00032,6.1273]
[1778109270505,28.84,81244.56,69.3,0.84464,0.00032,6.13376]
[1778109270703,28.84,81244.56,69.3,0.84464,0.00032,6.13376]
[1778109270818,28.84,81244.56,69.3,0.84464,0.00032,6.13376]
[1778109270918,28.84,81234.73,69.3,0.84145,0.00033,6.21546]
[1778109271532,28.84,81234.73,69.3,0.84145,0.00033,6.21546]
[1778109271652,28.84,81228.38,69.3,0.83961,0.00033,6.25634]
[1778109276687,28.84,81230.56,69.3,0.84035,0.00033,6.23753]
[1778109277694,28.84,81231.82,69.3,0.84076,0.00033,6.22718]
[1778109278701,28.84,81230.62,69.3,0.84036,0.00033,6.2373]
[1778109283736,28.84,81231.36,69.3,0.8406,0.00033,6.23122]
[1778109285750,28.84,81229.71,69.3,0.84007,0.00033,6.24462]
[1778109286757,28.83,81227.84,69.3,0.83946,0.00033,6.25999]
[1778109293806,28.83,81230.25,69.3,0.84031,0.00033,6.23858]
[1778109297834,28.83,81228.64,69.3,0.83979,0.00033,6.25159]
[1778109302869,28.83,81228.73,69.3,0.83983,0.00033,6.25077]
[1778109304786,28.83,81228.73,69.3,0.83983,0.00033,6.25077]
[1778109304884,28.83,81232.1,69.3,0.84092,0.00033,6.22296]
[1778109305891,28.83,81246.48,69.3,0.84559,0.00032,6.10321]
[1778109306898,28.83,81252.5,69.3,0.84752,0.00032,6.05316]
[1778109307509,28.83,81252.5,69.3,0.84752,0.00032,6.05316]
[1778109307905,28.83,81256.81,69.3,0.84888,0.00032,6.01741]
[1778109308701,28.83,81256.81,69.3,0.84888,0.00032,6.01741]
[1778109308912,28.83,81259.89,69.3,0.84985,0.00032,5.99195]
[1778109313947,28.83,81258.56,69.3,0.8494,0.00032,6.00377]
[1778109314954,28.83,81257.27,69.3,0.84899,0.00032,6.01464]
[1778109317975,28.83,81263.9,69.3,0.85107,0.00031,5.95969]
[1778109320996,28.83,81262.61,69.3,0.85067,0.00031,5.97023]
[1778109327038,28.83,81263.29,69.3,0.8509,0.00031,5.96415]
[1778109332073,28.83,81263.7,69.3,0.85127,0.00031,5.94866]
[1778109335094,28.83,81265.47,69.3,0.85183,0.00031,5.93383]
[1778109336101,28.83,81267.49,69.3,0.85246,0.00031,5.91703]
[1778109341136,28.83,81265.25,69.3,0.85176,0.00031,5.93558]
[1778109342143,28.83,81263.75,69.3,0.8513,0.00031,5.94801]
[1778109344157,28.83,81265.03,69.3,0.8517,0.00031,5.93729]
[1778109350199,28.83,81264.68,69.3,0.8516,0.00031,5.93998]
[1778109355234,28.82,81265.48,69.3,0.85186,0.00031,5.93314]
[1778109360269,28.82,81264.57,69.3,0.85158,0.00031,5.9405]
[1778109366311,28.82,81264.49,69.3,0.85157,0.00031,5.94085]
[1778109371347,28.82,81265.98,69.3,0.85204,0.00031,5.92826]
[1778109373409,28.82,81257.24,69.3,0.84929,0.00032,6.00082]
[1778109374368,28.82,81235.78,69.3,0.8424,0.00033,6.17927]
[1778109375375,28.82,81233.81,69.3,0.84177,0.00033,6.19553]
[1778109376382,28.82,81234.74,69.3,0.84208,0.00033,6.18744]
[1778109381417,28.81,81234.31,69.3,0.84202,0.00033,6.18918]
[1778109382424,28.81,81232.33,69.3,0.84138,0.00033,6.20529]
[1778109387459,28.8,81232.59,69.3,0.84154,0.00033,6.20123]
[1778109390480,28.79,81226.17,69.3,0.83947,0.00033,6.25356]
[1778109391487,28.79,81225.39,69.3,0.83946,0.00033,6.24789]
[1778109392494,28.79,81227.73,69.3,0.84025,0.00033,6.22796]
[1778109397720,28.79,81227.39,69.3,0.84018,0.00033,6.22976]
[1778109403571,28.78,81226.73,69.3,0.84002,0.00033,6.23371]
[1778109408606,28.77,81225.91,69.3,0.83979,0.00033,6.23967]
[1778109413642,28.77,81223.55,69.3,0.83904,0.00033,6.25843]
[1778109414649,28.77,81221.37,69.3,0.83831,0.00033,6.27667]
[1778109416663,28.77,81225.79,69.3,0.8398,0.00033,6.23937]
[1778109417671,28.77,81227.56,69.3,0.84039,0.00033,6.22443]
[1778109420692,28.76,81222.04,69.3,0.83858,0.00033,6.26994]
[1778109425727,28.76,81221.39,69.3,0.83839,0.00033,6.27481]
[1778109429755,28.76,81220.1,69.3,0.83799,0.00033,6.28464]
[1778109431769,28.76,81222.12,69.3,0.83869,0.00033,6.26732]
[1778109439825,28.75,81221.38,69.3,0.83851,0.00033,6.27172]
[1778109444860,28.74,81222.81,69.3,0.83903,0.00033,6.25869]
[1778109445867,28.74,81225.33,69.3,0.83987,0.00033,6.23747]
[1778109446874,28.74,81230.99,69.3,0.84174,0.00033,6.19008]
[1778109447881,28.74,81224.92,69.3,0.83975,0.00033,6.24061]
[1778109448888,28.74,81222.33,69.3,0.83888,0.00033,6.26233]
[1778109451909,28.74,81219.92,69.3,0.8383,0.00033,6.27088]
[1778109456944,28.74,81220.28,69.3,0.83841,0.00033,6.26824]
[1778109461979,28.74,81223.23,69.3,0.83943,0.00033,6.24258]
[1778109462986,28.74,81228.64,69.3,0.84122,0.00033,6.19726]
[1778109468021,28.73,81228.36,69.3,0.84115,0.00033,6.19898]
[1778109470035,28.73,81225.73,69.3,0.8403,0.00033,6.22069]
[1778109471042,28.73,81224.02,69.3,0.83974,0.00033,6.23481]
[1778109474063,28.73,81222.67,69.3,0.83931,0.00033,6.24557]
[1778109478091,28.73,81224.69,69.3,0.84001,0.00033,6.228]
[1778109479099,28.73,81226.29,69.3,0.84054,0.00033,6.21449]
[1778109481113,28.72,81228.31,69.3,0.84122,0.00033,6.19736]
[1778109482120,28.72,81229.82,69.3,0.84172,0.00033,6.18464]
[1778109484134,28.72,81228.42,69.3,0.84127,0.00033,6.19613]
[1778109485141,28.72,81232.59,69.3,0.84264,0.00033,6.1612]
[1778109489169,28.72,81234.64,69.3,0.84332,0.00033,6.14383]
[1778109490176,28.72,81236.16,69.3,0.84382,0.00033,6.1311]
[1778109495211,28.72,81236.26,69.3,0.84385,0.00033,6.13014]
[1778109497225,28.72,81238.88,69.3,0.84471,0.00032,6.10821]
[1778109498232,28.72,81240.56,69.3,0.84525,0.00032,6.09419]
[1778109503472,28.72,81241.65,69.3,0.8456,0.00032,6.08517]
[1778109503494,28.72,81242.93,69.3,0.84601,0.00032,6.07451]
[1778109504489,28.72,81241.03,69.3,0.8454,0.00032,6.09042]
[1778109505283,28.72,81243.08,69.3,0.84606,0.00032,6.07334]
[1778109506290,28.72,81244.67,69.3,0.84657,0.00032,6.06011]
[1778109511325,28.72,81244.75,69.3,0.84681,0.00032,6.04796]
[1778109516360,28.72,81251.11,69.3,0.84884,0.00032,5.99529]
[1778109518374,28.73,81249.33,69.3,0.84826,0.00032,6.01042]
[1778109523409,28.73,81249.95,69.3,0.84843,0.00032,6.00592]
[1778109528444,28.73,81251.18,69.3,0.8488,0.00032,5.99635]
[1778109530465,28.73,81253.34,69.3,0.84947,0.00032,5.97865]
[1778109531470,28.73,81254.84,69.3,0.84994,0.00032,5.96633]
[1778109535499,28.74,81257.46,69.3,0.85074,0.00032,5.94528]
[1778109540534,28.74,81258.68,69.3,0.85112,0.00032,5.93539]
[1778109545569,28.74,81258.62,69.3,0.8511,0.00032,5.93567]
[1778109547583,28.74,81262.34,69.3,0.85228,0.00031,5.9046]
[1778109548590,28.74,81264.41,69.3,0.85293,0.00031,5.88732]
[1778109549597,28.74,81263.22,69.3,0.85256,0.00031,5.89723]
[1778109553625,28.74,81261.95,69.3,0.85215,0.00031,5.90788]
[1778109558661,28.74,81265.79,69.3,0.85336,0.00031,5.87593]
[1778109563696,28.74,81266.79,69.3,0.85366,0.00031,5.86786]
[1778109565710,28.74,81269.11,69.3,0.85438,0.00031,5.84867]
[1778109566717,28.74,81278.11,69.3,0.85715,0.00031,5.77391]
[1778109567724,28.74,81280.2,69.3,0.85779,0.00031,5.75673]
[1778109570753,28.74,81281.6,69.3,0.85822,0.00031,5.74506]
[1778109571760,28.74,81287.28,69.3,0.86018,0.0003,5.68599]
[1778109576795,28.74,81287.37,69.3,0.86021,0.0003,5.68508]
[1778109581830,28.74,81288.87,69.3,0.86067,0.0003,5.67249]
[1778109585864,28.74,81287.55,69.3,0.86027,0.0003,5.68337]
[1778109586867,28.74,81284.12,69.3,0.85923,0.0003,5.7118]
[1778109590895,28.74,81272.92,69.3,0.85581,0.00031,5.80459]
[1778109591902,28.74,81267.54,69.3,0.85415,0.00031,5.84915]
[1778109592909,28.74,81265.05,69.3,0.85338,0.00031,5.86962]
[1778109597944,28.74,81265.06,69.3,0.85337,0.00031,5.86979]
[1778109603986,28.74,81265.37,69.3,0.85346,0.00031,5.86751]
[1778109613049,28.74,81265.63,69.3,0.85352,0.00031,5.86576]
[1778109618084,28.74,81265.86,69.3,0.85359,0.00031,5.86409]
[1778109624126,28.74,81271.9,69.3,0.85545,0.00031,5.81411]
[1778109625134,28.74,81278.15,69.3,0.85739,0.00031,5.76193]
[1778109626141,28.74,81275.65,69.3,0.85663,0.00031,5.78255]
[1778109628155,28.74,81273.89,69.3,0.8561,0.00031,5.79681]
[1778109629162,28.74,81275.59,69.3,0.85663,0.00031,5.78247]
[1778109632183,28.74,81279.23,69.3,0.858,0.00031,5.73985]
[1778109638225,28.73,81278.66,69.3,0.85785,0.00031,5.74385]
[1778109641247,28.73,81281.86,69.3,0.85884,0.00031,5.71685]
[1778109643260,28.73,81283.47,69.3,0.85934,0.0003,5.7033]
[1778109647290,28.73,81284.92,69.3,0.85979,0.0003,5.69097]
[1778109648296,28.73,81283.75,69.3,0.85944,0.0003,5.70062]
[1778109651617,28.73,81283.96,69.3,0.85951,0.0003,5.69872]
[1778109652324,28.73,81287.94,69.3,0.86072,0.0003,5.66554]
[1778109655345,28.73,81289.12,69.3,0.86108,0.0003,5.65569]
[1778109658675,28.73,81289.12,69.3,0.86108,0.0003,5.65569]
[1778109662394,28.72,81290.41,69.3,0.86149,0.0003,5.64443]
[1778109667433,28.72,81290.54,69.3,0.86156,0.0003,5.64229]
[1778109672468,28.71,81290.07,69.3,0.86148,0.0003,5.64467]
[1778109678512,28.71,81289.49,69.3,0.86137,0.0003,5.64768]
[1778109683547,28.7,81290.1,69.3,0.8616,0.0003,5.64114]
[1778109689590,28.69,81290.2,69.3,0.8617,0.0003,5.63859]
[1778109691603,28.69,81289.35,69.3,0.86169,0.0003,5.63326]
[1778109696638,28.68,81289.68,69.3,0.86184,0.0003,5.62915]
[1778109702680,28.68,81290.12,69.3,0.86203,0.0003,5.6239]
[1778109712750,28.66,81289.91,69.3,0.86206,0.0003,5.62305]
[1778109713757,28.66,81283.56,69.3,0.86015,0.0003,5.67558]
[1778109716778,28.66,81286.49,69.3,0.86107,0.0003,5.6503]
[1778109717785,28.66,81290.35,69.3,0.86225,0.0003,5.61789]
[1778109718792,28.66,81291.8,69.3,0.86269,0.0003,5.60555]
[1778109721144,28.66,81292.15,69.3,0.86281,0.0003,5.60239]
[1778109721224,28.65,81295.02,69.3,0.86368,0.0003,5.5781]
[1778109722230,28.65,81295.02,69.3,0.86368,0.0003,5.5781]
[1778109722625,28.65,81300.31,69.3,0.86526,0.0003,5.53403]
[1778109722820,28.65,81306.1,69.3,0.86697,0.00029,5.48608]
[1778109725181,28.65,81306.05,69.3,0.86697,0.00029,5.48621]
[1778109725841,28.65,81308.84,69.3,0.86779,0.00029,5.46306]
[1778109726848,28.65,81313.35,69.3,0.86911,0.00029,5.42575]
[1778109728862,28.65,81314.89,69.3,0.86955,0.00029,5.41305]
[1778109729869,28.65,81318.36,69.3,0.87055,0.00029,5.38448]
[1778109731883,28.65,81318.76,69.3,0.87067,0.00029,5.38131]
[1778109732890,28.65,81321.66,69.3,0.8715,0.00029,5.35749]
[1778109734904,28.65,81313.79,69.3,0.86922,0.00029,5.4226]
[1778109739939,28.65,81314.43,69.3,0.8694,0.00029,5.41736]
[1778109741953,28.65,81315.64,69.3,0.86975,0.00029,5.40742]
[1778109742960,28.65,81317.03,69.3,0.87015,0.00029,5.39599]
[1778109743967,28.65,81319.12,69.3,0.87075,0.00029,5.3788]
[1778109746988,28.65,81318.02,69.3,0.87043,0.00029,5.38808]
[1778109750009,28.66,81314.6,69.3,0.86943,0.00029,5.41648]
[1778109755044,28.66,81314.56,69.3,0.86965,0.00029,5.40513]
[1778109759072,28.66,81318.18,69.3,0.87069,0.00029,5.37538]
[1778109760079,28.66,81323.47,69.3,0.87221,0.00029,5.33188]
[1778109765114,28.66,81323.97,69.3,0.87233,0.00029,5.3284]
[1778109770149,28.66,81325.05,69.3,0.87261,0.00029,5.32018]
[1778109773170,28.66,81326.31,69.3,0.87296,0.00028,5.31024]
[1778109780219,28.67,81325.59,69.3,0.87272,0.00029,5.31715]
[1778109785254,28.67,81324.99,69.3,0.87252,0.00029,5.32277]
[1778109790289,28.67,81325.68,69.3,0.8727,0.00029,5.31774]
[1778109791296,28.67,81327.09,69.3,0.8731,0.00028,5.30629]
[1778109791900,28.67,81327.09,69.3,0.8731,0.00028,5.30629]
[1778109791951,28.67,81327.09,69.3,0.8731,0.00028,5.30629]
[1778109792303,28.67,81327.87,69.3,0.87331,0.00028,5.30003]
[1778109797338,28.67,81328.81,69.3,0.87361,0.00028,5.29153]
[1778109802373,28.67,81328.5,69.3,0.87353,0.00028,5.29377]
[1778109807411,28.66,81329.31,69.3,0.8738,0.00028,5.28585]
[1778109812446,28.66,81329.6,69.3,0.87415,0.00028,5.27049]
[1778109817481,28.65,81330.27,69.3,0.87444,0.00028,5.26229]
[1778109822518,28.64,81330.59,69.3,0.87462,0.00028,5.257]
[1778109825539,28.63,81331.93,69.3,0.87505,0.00028,5.24442]
[1778109826546,28.63,81333.91,69.3,0.87562,0.00028,5.22767]
[1778109827553,28.63,81336.24,69.3,0.87629,0.00028,5.20809]
[1778109828560,28.62,81339.07,69.3,0.8771,0.00028,5.18445]
[1778109832589,28.62,81340.34,69.3,0.8775,0.00028,5.17272]
[1778109837624,28.62,81340.03,69.3,0.87745,0.00028,5.17426]
[1778109842659,28.61,81340.36,69.3,0.87761,0.00028,5.16953]
[1778109848702,28.6,81340.46,69.3,0.87772,0.00028,5.16631]
[1778109849709,28.6,81342.97,69.3,0.87843,0.00028,5.14538]
[1778109855751,28.59,81343.22,69.3,0.87857,0.00028,5.14115]
[1778109860786,28.58,81342.56,69.3,0.87845,0.00028,5.14476]
[1778109862800,28.58,81344.45,69.3,0.87899,0.00028,5.12858]
[1778109865036,28.57,81344.24,69.3,0.87895,0.00028,5.12995]
[1778109870856,28.56,81345.59,69.3,0.8794,0.00028,5.11651]
[1778109872870,28.56,81347.16,69.3,0.88008,0.00027,5.0913]
[1778109874884,28.56,81348.35,69.3,0.88043,0.00027,5.08099]
[1778109879919,28.55,81347.64,69.3,0.88028,0.00027,5.08535]
[1778109884954,28.55,81348.04,69.3,0.88044,0.00027,5.08067]
[1778109888940,28.55,81348.26,69.3,0.88051,0.00027,5.0786]
[1778109888972,28.54,81348.54,69.3,0.8806,0.00027,5.07576]
[1778109888985,28.54,81351.52,69.3,0.88143,0.00027,5.05117]
[1778109889989,28.54,81356.65,69.3,0.88283,0.00027,5.00912]
[1778109895024,28.54,81356.89,69.3,0.88293,0.00027,5.00605]
[1778109899653,28.54,81357.49,69.3,0.88311,0.00027,5.00083]
[1778109903558,28.53,81358.3,69.3,0.88335,0.00027,4.99343]
[1778109903595,28.53,81358.3,69.3,0.88335,0.00027,4.99343]
[1778109903650,28.53,81359.34,69.3,0.88364,0.00027,4.98483]
[1778109909685,28.53,81359.82,69.3,0.88379,0.00027,4.98023]
[1778109909786,28.53,81362.83,69.3,0.8846,0.00027,4.95566]
[1778109910129,28.53,81365.25,69.3,0.88525,0.00027,4.93594]
[1778109912143,28.53,81367.31,69.3,0.8858,0.00027,4.91913]
[1778109915164,28.53,81368.5,69.3,0.88612,0.00027,4.90938]
[1778109920199,28.54,81358.44,69.3,0.88332,0.00027,4.99444]
[1778109921206,28.55,81356.72,69.3,0.88277,0.00027,5.01108]
[1778109926241,28.56,81357.36,69.3,0.8829,0.00027,5.00697]
[1778109931047,28.55,81357.0,69.3,0.88283,0.00027,5.0092]
[1778109938325,28.55,81356.4,69.3,0.88294,0.00027,5.001]
[1778109943360,28.55,81356.54,69.3,0.883,0.00027,4.99901]
[1778109956451,28.54,81356.64,69.3,0.8831,0.00027,4.99607]
[1778109961487,28.53,81364.5,69.3,0.88524,0.00027,4.93147]
[1778109963501,28.53,81367.91,69.3,0.88615,0.00027,4.90375]
[1778109968547,28.53,81370.75,69.3,0.88691,0.00026,4.88068]
[1778109973582,28.53,81371.49,69.3,0.8871,0.00026,4.87473]
[1778109974589,28.53,81373.73,69.3,0.88769,0.00026,4.85667]
[1778109975652,28.53,81373.73,69.3,0.88769,0.00026,4.85667]
[1778109978617,28.53,81376.14,69.3,0.88832,0.00026,4.83741]
[1778109979122,28.53,81376.14,69.3,0.88832,0.00026,4.83741]
[1778109979624,28.53,81379.29,69.3,0.88914,0.00026,4.81213]
[1778109981638,28.53,81380.47,69.3,0.88944,0.00026,4.80287]
[1778109986732,28.54,81380.35,69.3,0.8894,0.00026,4.80419]
[1778109987845,28.54,81381.2,69.3,0.88961,0.00026,4.79759]
[1778109988022,28.54,81381.2,69.3,0.88961,0.00026,4.79759]
[1778109987915,28.54,81384.18,69.3,0.89038,0.00026,4.77381]
[1778109993722,28.55,81380.63,69.3,0.88956,0.00026,4.79451]
[1778109997751,28.55,81378.92,69.3,0.8891,0.00026,4.80875]
[1778109998758,28.55,81380.52,69.3,0.88951,0.00026,4.796]
[1778109999765,28.56,81382.47,69.3,0.89001,0.00026,4.78048]
[1778110004163,28.56,81382.24,69.3,0.88993,0.00026,4.78288]
[1778110004510,28.56,81382.24,69.3,0.88993,0.00026,4.78288]
[1778110004800,28.56,81378.37,69.3,0.88892,0.00026,4.81408]
[1778110005807,28.56,81376.78,69.3,0.8885,0.00026,4.82696]
[1778110008123,28.56,81376.5,69.3,0.88843,0.00026,4.82935]
[1778110013863,28.56,81376.38,69.3,0.88838,0.00026,4.83072]
[1778110015201,28.56,81376.39,69.3,0.88838,0.00026,4.83071]
[1778110018099,28.56,81376.35,69.3,0.88837,0.00026,4.83116]
[1778110018898,28.56,81373.32,69.3,0.88757,0.00026,4.85568]
[1778110021737,28.56,81372.61,69.3,0.88738,0.00026,4.86145]
[1778110021919,28.56,81365.82,69.3,0.88558,0.00027,4.91629]
[1778110023030,28.56,81365.82,69.3,0.88558,0.00027,4.91629]
[1778110022926,28.56,81360.87,69.3,0.88426,0.00027,4.95631]
[1778110025948,28.56,81362.47,69.3,0.8847,0.00027,4.94299]
[1778110028969,28.56,81364.26,69.3,0.88519,0.00027,4.92819]
[1778110030212,28.56,81364.78,69.3,0.88533,0.00027,4.9239]
[1778110035026,28.56,81365.08,69.3,0.88542,0.00027,4.92119]
[1778110045081,28.56,81364.83,69.3,0.88538,0.00027,4.92252]
[1778110050196,28.55,81364.45,69.3,0.88528,0.00027,4.92531]
[1778110053257,28.55,81364.79,69.3,0.88561,0.00027,4.91066]
[1778110063208,28.55,81365.51,69.3,0.88582,0.00027,4.90422]
[1778110075292,28.55,81365.19,69.3,0.88575,0.00027,4.90618]
[1778110076604,28.55,81365.19,69.3,0.88575,0.00027,4.90618]
[1778110077306,28.55,81370.92,69.3,0.88728,0.00026,4.85979]
[1778110078313,28.55,81375.13,69.3,0.88838,0.00026,4.8259]
[1778110080327,28.55,81376.73,69.3,0.8888,0.00026,4.81316]
[1778110084355,28.55,81379.79,69.3,0.88958,0.00026,4.78895]
[1778110085362,28.55,81382.2,69.3,0.89021,0.00026,4.76974]
[1778110086369,28.55,81384.53,69.3,0.8908,0.00026,4.75122]
[1778110088540,28.55,81384.53,69.3,0.8908,0.00026,4.75122]
[1778110088578,28.55,81385.66,69.3,0.89108,0.00026,4.74254]
[1778110090397,28.55,81387.42,69.3,0.89152,0.00026,4.72885]
[1778110096439,28.56,81391.16,69.3,0.89244,0.00026,4.7003]
[1778110101474,28.56,81390.74,69.3,0.89229,0.00026,4.7049]
[1778110107516,28.57,81390.86,69.3,0.89227,0.00026,4.70543]
[1778110110296,28.57,81390.35,69.3,0.89213,0.00026,4.70998]
[1778110112889,28.57,81390.52,69.3,0.89238,0.00026,4.6975]
[1778110115248,28.58,81391.35,69.3,0.89257,0.00025,4.69165]
[1778110118905,28.58,81391.91,69.3,0.8927,0.00025,4.68746]
[1778110123631,28.59,81388.61,69.3,0.89179,0.00026,4.71587]
[1778110124638,28.59,81385.8,69.3,0.89106,0.00026,4.73853]
[1778110125231,28.59,81385.8,69.3,0.89106,0.00026,4.73853]
[1778110125645,28.59,81383.19,69.3,0.89038,0.00026,4.75959]
[1778110127659,28.59,81381.83,69.3,0.89002,0.00026,4.77079]
[1778110131359,28.59,81381.22,69.3,0.88985,0.00026,4.77609]
[1778110134708,28.59,81378.98,69.3,0.88925,0.00026,4.79456]
[1778110141757,28.6,81378.59,69.3,0.88913,0.00026,4.79842]
[1778110145219,28.6,81379.23,69.3,0.88929,0.00026,4.79338]
[1778110149579,28.6,81379.23,69.3,0.88928,0.00026,4.79359]
[1778110156862,28.6,81379.79,69.3,0.88939,0.00026,4.79034]
[1778110160205,28.6,81379.85,69.3,0.8894,0.00026,4.79008]
[1778110161743,28.6,81379.85,69.3,0.88939,0.00026,4.7903]
[1778110167939,28.61,81379.89,69.3,0.88938,0.00026,4.79074]
[1778110169953,28.61,81381.58,69.3,0.88981,0.00026,4.77742]
[1778110175224,28.61,81382.72,69.3,0.89031,0.00026,4.75721]
[1778110179925,28.61,81382.54,69.3,0.89024,0.00026,4.75942]
[1778110182037,28.61,81381.39,69.3,0.88993,0.00026,4.76907]
[1778110184051,28.62,81379.97,69.3,0.88955,0.00026,4.7807]
[1778110190093,28.62,81380.87,69.3,0.88976,0.00026,4.7742]
[1778110191100,28.62,81382.25,69.3,0.89011,0.00026,4.76329]
[1778110196135,28.62,81382.49,69.3,0.89015,0.00026,4.76205]
[1778110201170,28.62,81382.51,69.3,0.89014,0.00026,4.76258]
[1778110204191,28.63,81381.1,69.3,0.88976,0.00026,4.77427]
[1778110210233,28.63,81381.1,69.3,0.88973,0.00026,4.77499]
[1778110212247,28.63,81384.52,69.3,0.89061,0.00026,4.74788]
[1778110213254,28.63,81390.29,69.3,0.89209,0.00026,4.70199]
[1778110216276,28.63,81390.64,69.3,0.89216,0.00026,4.69981]
[1778110221312,28.64,81390.95,69.3,0.8922,0.00026,4.69847]
[1778110226347,28.64,81390.13,69.3,0.89196,0.00026,4.7061]
[1778110230208,28.64,81390.35,69.3,0.89199,0.00026,4.70498]
[1778110230375,28.65,81385.88,69.3,0.89083,0.00026,4.74102]
[1778110232391,28.65,81385.1,69.3,0.89085,0.00026,4.7359]
[1778110234703,28.65,81384.69,69.3,0.89074,0.00026,4.73934]
[1778110236419,28.65,81387.08,69.3,0.89134,0.00026,4.72077]
[1778110240269,28.65,81386.84,69.3,0.89127,0.00026,4.72287]
[1778110240801,28.65,81387.59,69.3,0.89145,0.00026,4.71726]
[1778110240863,28.65,81389.45,69.3,0.89192,0.00026,4.70264]
[1778110243468,28.66,81390.73,69.3,0.89223,0.00026,4.69312]
[1778110244475,28.66,81392.7,69.3,0.89272,0.00025,4.67769]
[1778110248503,28.66,81393.91,69.3,0.893,0.00025,4.6691]
[1778110253539,28.67,81394.73,69.3,0.89316,0.00025,4.66392]
[1778110257567,28.67,81392.27,69.3,0.8925,0.00025,4.68451]
[1778110258574,28.67,81389.94,69.3,0.8919,0.00026,4.70327]
[1778110259581,28.67,81387.57,69.3,0.89129,0.00026,4.72234]
[1778110261626,28.67,81387.21,69.3,0.89119,0.00026,4.72539]
[1778110261677,28.67,81380.27,69.3,0.88939,0.00026,4.78094]
[1778110262602,28.67,81377.04,69.3,0.88854,0.00026,4.80688]
[1778110267459,28.67,81377.4,69.3,0.88863,0.00026,4.80423]
[1778110271291,28.68,81379.7,69.3,0.88922,0.00026,4.78605]
[1778110274687,28.68,81378.52,69.3,0.88891,0.00026,4.79584]
[1778110280222,28.68,81378.41,69.3,0.88887,0.00026,4.79685]
[1778110285837,28.68,81378.86,69.3,0.88897,0.00026,4.79371]
[1778110289496,28.68,81378.74,69.3,0.88893,0.00026,4.79502]
[1778110289793,28.68,81370.93,69.3,0.88688,0.00026,4.8577]
[1778110290748,28.68,81370.93,69.3,0.88688,0.00026,4.8577]
[1778110290799,28.68,81366.5,69.3,0.88571,0.00027,4.89331]
[1778110291806,28.68,81360.08,69.3,0.88422,0.00027,4.93327]
[1778110296841,28.68,81359.85,69.3,0.88418,0.00027,4.93442]
[1778110299863,28.68,81357.26,69.3,0.8835,0.00027,4.95493]
[1778110304898,28.67,81357.35,69.3,0.88355,0.00027,4.95338]
[1778110308155,28.67,81356.5,69.3,0.88333,0.00027,4.95992]
[1778110308272,28.67,81356.5,69.3,0.88333,0.00027,4.95992]
[1778110308830,28.67,81356.0,69.3,0.8832,0.00027,4.96379]
[1778110308926,28.67,81342.75,69.3,0.87958,0.00028,5.07117]
[1778110309933,28.67,81339.33,69.3,0.87862,0.00028,5.09947]
[1778110315975,28.68,81339.1,69.3,0.8785,0.00028,5.10291]
[1778110322019,28.68,81341.56,69.3,0.87915,0.00028,5.08391]
[1778110327054,28.68,81341.71,69.3,0.87918,0.00028,5.08309]
[1778110328073,28.68,81343.11,69.3,0.87956,0.00028,5.0717]
[1778110329069,28.68,81348.63,69.3,0.88108,0.00027,5.02685]
[1778110332090,28.69,81355.0,69.3,0.88281,0.00027,4.97548]
[1778110333097,28.69,81362.42,69.3,0.8848,0.00027,4.91569]
[1778110337125,28.69,81368.23,69.3,0.88634,0.00027,4.86917]
[1778110338132,28.69,81370.03,69.3,0.88682,0.00026,4.85465]
[1778110343167,28.69,81370.44,69.3,0.88694,0.00026,4.85122]
[1778110348202,28.69,81370.04,69.3,0.88683,0.00026,4.85433]
[1778110353237,28.69,81370.68,69.3,0.88723,0.00026,4.83736]
[1778110356258,28.69,81372.53,69.3,0.88772,0.00026,4.82249]
[1778110357265,28.69,81374.33,69.3,0.88819,0.00026,4.80808]
[1778110362300,28.69,81374.84,69.3,0.88832,0.00026,4.80419]
[1778110367335,28.69,81374.46,69.3,0.88821,0.00026,4.80743]
[1778110368710,28.69,81374.46,69.3,0.88821,0.00026,4.80743]
[1778110374384,28.69,81373.07,69.3,0.88784,0.00026,4.81885]
[1778110378412,28.69,81374.79,69.3,0.88829,0.00026,4.80517]
[1778110383448,28.69,81373.86,69.3,0.88804,0.00026,4.81285]
[1778110388484,28.69,81374.07,69.3,0.88809,0.00026,4.81136]
[1778110389476,28.69,81374.07,69.3,0.88809,0.00026,4.81136]
[1778110390295,28.69,81374.07,69.3,0.88809,0.00026,4.81136]
[1778110390372,28.69,81378.11,69.3,0.88914,0.00026,4.7791]
[1778110390631,28.69,81378.11,69.3,0.88914,0.00026,4.7791]
[1778110390732,28.69,81380.34,69.3,0.88972,0.00026,4.76137]
[1778110392512,28.69,81382.17,69.3,0.89019,0.00026,4.74688]
[1778110395520,28.69,81382.34,69.3,0.89023,0.00026,4.74578]
[1778110401721,28.7,81383.06,69.3,0.89038,0.00026,4.74103]
[1778110410639,28.7,81383.68,69.3,0.89049,0.00026,4.73757]
[1778110415674,28.71,81384.94,69.3,0.89102,0.00026,4.71671]
[1778110420267,28.71,81384.8,69.3,0.89096,0.00026,4.71836]
[1778110420709,28.71,81386.96,69.3,0.89151,0.00026,4.70154]
[1778110426144,28.71,81386.44,69.3,0.89135,0.00026,4.70649]
[1778110428765,28.72,81387.62,69.3,0.89162,0.00026,4.6979]
[1778110430290,28.72,81387.62,69.3,0.89162,0.00026,4.6979]
[1778110432257,28.72,81387.94,69.3,0.89169,0.00026,4.69577]
[1778110435088,28.72,81387.96,69.3,0.89168,0.00026,4.69624]
[1778110435814,28.72,81386.02,69.3,0.89117,0.00026,4.71206]
[1778110438309,28.72,81385.57,69.3,0.89104,0.00026,4.71583]
[1778110442863,28.73,81386.99,69.3,0.89138,0.00026,4.70561]
[1778110447898,28.73,81388.52,69.3,0.89174,0.00026,4.69441]
[1778110450228,28.73,81388.24,69.3,0.89166,0.00026,4.69685]
[1778110454448,28.74,81389.63,69.3,0.89199,0.00026,4.68668]
[1778110455204,28.74,81390.07,69.3,0.89209,0.00026,4.68341]
[1778110455245,28.74,81394.35,69.3,0.89318,0.00025,4.64974]
[1778110456201,28.74,81394.35,69.3,0.89318,0.00025,4.64974]
[1778110456277,28.74,81395.71,69.3,0.89351,0.00025,4.63927]
[1778110459983,28.74,81396.94,69.3,0.89378,0.00025,4.63074]
[1778110461596,28.74,81397.78,69.3,0.89399,0.00025,4.62442]
[1778110461647,28.74,81397.78,69.3,0.89399,0.00025,4.62442]
[1778110461997,28.75,81403.65,69.3,0.89545,0.00025,4.57849]
[1778110463004,28.75,81406.29,69.3,0.89609,0.00025,4.55814]
[1778110464210,28.75,81406.29,69.3,0.89609,0.00025,4.55814]
[1778110473077,28.75,81405.24,69.3,0.89603,0.00025,4.55564]
[1778110475311,28.75,81405.24,69.3,0.89603,0.00025,4.55564]
[1778110475412,28.75,81398.01,69.3,0.89422,0.00025,4.61237]
[1778110475895,28.75,81398.01,69.3,0.89422,0.00025,4.61237]
[1778110476098,28.75,81391.43,69.3,0.89256,0.00025,4.66429]
[1778110477105,28.75,81390.09,69.3,0.89221,0.00026,4.67516]
[1778110479119,28.75,81391.44,69.3,0.89254,0.00025,4.66495]
[1778110484154,28.76,81391.86,69.3,0.8926,0.00025,4.66289]
[1778110488182,28.76,81392.98,69.3,0.89286,0.00025,4.65507]
[1778110493217,28.77,81392.45,69.3,0.89268,0.00025,4.66056]
[1778110500398,28.77,81392.58,69.3,0.89267,0.00025,4.66079]
[1778110500592,28.77,81392.02,69.3,0.89251,0.00025,4.66573]
[1778110500807,28.77,81392.02,69.3,0.89251,0.00025,4.66573]
[1778110501454,28.77,81392.02,69.3,0.89251,0.00025,4.66573]
[1778110501536,28.78,81376.96,69.3,0.88862,0.00026,4.78564]
[1778110501968,28.78,81376.96,69.3,0.88862,0.00026,4.78564]
[1778110502283,28.78,81366.87,69.3,0.88596,0.00027,4.86644]
[1778110503513,28.78,81364.21,69.3,0.88525,0.00027,4.88774]
[1778110504297,28.78,81362.43,69.3,0.88478,0.00027,4.90196]
[1778110505305,28.77,81360.27,69.3,0.8842,0.00027,4.91923]
[1778110506312,28.77,81357.29,69.3,0.8834,0.00027,4.94311]
[1778110506600,28.77,81357.29,69.3,0.8834,0.00027,4.94311]
[1778110508326,28.77,81359.01,69.3,0.88388,0.00027,4.92891]
[1778110512354,28.77,81356.72,69.3,0.88328,0.00027,4.9468]
[1778110517389,28.77,81356.69,69.3,0.8833,0.00027,4.9462]
[1778110517991,28.77,81356.69,69.3,0.8833,0.00027,4.9462]
[1778110519403,28.77,81354.4,69.3,0.88269,0.00027,4.96435]
[1778110521417,28.76,81355.81,69.3,0.88308,0.00027,4.95259]
[1778110526453,28.76,81355.26,69.3,0.88296,0.00027,4.95615]
[1778110528466,28.76,81353.16,69.3,0.88241,0.00027,4.97274]
[1778110531487,28.76,81358.81,69.3,0.88419,0.00027,4.91475]
[1778110532494,28.76,81361.45,69.3,0.8849,0.00027,4.89337]
[1778110534509,28.75,81363.96,69.3,0.88558,0.00027,4.87301]
[1778110537530,28.75,81365.41,69.3,0.88597,0.00027,4.86119]
[1778110538537,28.75,81367.37,69.3,0.88649,0.00027,4.84542]
[1778110539544,28.75,81369.22,69.3,0.88698,0.00026,4.83054]
[1778110541558,28.75,81367.55,69.3,0.88654,0.00027,4.8439]
[1778110542565,28.75,81364.77,69.3,0.8858,0.00027,4.8662]
[1778110543572,28.75,81363.57,69.3,0.88548,0.00027,4.87582]
[1778110544579,28.75,81365.5,69.3,0.886,0.00027,4.86026]
[1778110545180,28.75,81365.5,69.3,0.886,0.00027,4.86026]
[1778110545952,28.75,81366.07,69.3,0.88615,0.00027,4.85562]
[1778110549614,28.75,81364.88,69.3,0.88584,0.00027,4.86501]
[1778110550622,28.75,81363.66,69.3,0.88552,0.00027,4.87477]
[1778110553643,28.75,81362.51,69.3,0.88522,0.00027,4.88382]
[1778110557671,28.75,81363.74,69.3,0.88556,0.00027,4.87362]
[1778110560391,28.75,81362.99,69.3,0.88536,0.00027,4.87957]
[1778110560439,28.75,81365.51,69.3,0.88603,0.00027,4.85919]
[1778110562206,28.75,81365.78,69.3,0.88611,0.00027,4.85703]
[1778110562321,28.75,81365.78,69.3,0.88611,0.00027,4.85703]
[1778110567743,28.75,81365.06,69.3,0.88593,0.00027,4.86249]
[1778110570216,28.75,81365.99,69.3,0.88617,0.00027,4.85498]
[1778110575799,28.75,81361.01,69.3,0.88485,0.00027,4.89471]
[1778110577078,28.75,81361.01,69.3,0.88485,0.00027,4.89471]
[1778110582848,28.74,81353.15,69.3,0.88276,0.00027,4.95737]
[1778110585236,28.74,81353.04,69.3,0.88273,0.00027,4.95808]
[1778110588500,28.74,81352.32,69.3,0.88255,0.00027,4.96333]
[1778110589983,28.74,81352.56,69.3,0.88263,0.00027,4.9612]
[1778110590904,28.74,81354.18,69.3,0.88309,0.00027,4.94755]
[1778110591911,28.74,81353.62,69.3,0.88317,0.00027,4.94009]
[1778110592918,28.74,81356.27,69.3,0.88389,0.00027,4.91853]
[1778110594498,28.74,81356.27,69.3,0.88389,0.00027,4.91853]
[1778110594598,28.74,81358.04,69.3,0.88437,0.00027,4.90413]
[1778110595076,28.74,81358.04,69.3,0.88437,0.00027,4.90413]
[1778110600422,28.73,81356.65,69.3,0.88402,0.00027,4.91473]
[1778110601804,28.73,81356.43,69.3,0.88397,0.00027,4.91626]
[1778110602101,28.73,81356.43,69.3,0.88397,0.00027,4.91626]
[1778110611044,28.73,81356.91,69.3,0.88414,0.00027,4.91121]
[1778110616079,28.72,81357.53,69.3,0.88432,0.00027,4.90564]
[1778110619100,28.72,81356.35,69.3,0.88402,0.00027,4.91482]
[1778110625142,28.72,81356.79,69.3,0.88416,0.00027,4.91056]
[1778110626149,28.72,81351.44,69.3,0.88271,0.00027,4.95365]
[1778110627156,28.72,81350.16,69.3,0.88237,0.00027,4.96383]
[1778110628163,28.72,81348.85,69.3,0.88202,0.00027,4.97424]
[1778110633198,28.71,81347.76,69.3,0.88175,0.00027,4.98206]
[1778110635249,28.71,81347.97,69.3,0.88182,0.00027,4.98014]
[1778110636775,28.71,81348.24,69.3,0.88191,0.00027,4.97753]
[1778110639240,28.71,81346.64,69.3,0.88149,0.00027,4.98988]
[1778110640247,28.71,81344.52,69.3,0.88091,0.00028,5.00685]
[1778110643268,28.71,81342.91,69.3,0.88049,0.00028,5.01916]
[1778110647335,28.7,81342.96,69.3,0.88053,0.00028,5.01823]
[1778110648502,28.7,81342.31,69.3,0.88036,0.00028,5.02298]
[1778110648515,28.7,81337.88,69.3,0.87914,0.00028,5.05873]
[1778110648705,28.7,81337.88,69.3,0.87914,0.00028,5.05873]
[1778110649311,28.7,81335.53,69.3,0.8785,0.00028,5.07755]
[1778110651325,28.7,81334.53,69.3,0.87848,0.00028,5.07311]
[1778110654346,28.69,81336.21,69.3,0.87898,0.00028,5.05839]
[1778110655265,28.69,81336.21,69.3,0.87898,0.00028,5.05839]
[1778110658208,28.69,81336.21,69.3,0.87901,0.00028,5.05742]
[1778110658327,28.69,81336.21,69.3,0.87901,0.00028,5.05742]
[1778110660279,28.69,81336.21,69.3,0.87902,0.00028,5.0571]
[1778110660900,28.68,81336.21,69.3,0.87905,0.00028,5.05645]
[1778110661396,28.68,81343.61,69.3,0.88111,0.00028,4.99596]
[1778110662403,28.68,81345.24,69.3,0.88157,0.00027,4.98249]
[1778110667438,28.68,81345.38,69.3,0.88164,0.00027,4.98031]
[1778110670461,28.67,81343.3,69.3,0.88109,0.00028,4.99657]
[1778110672475,28.67,81340.71,69.3,0.88039,0.00028,5.01714]
[1778110673482,28.67,81337.49,69.3,0.8795,0.00028,5.04308]
[1778110677801,28.67,81336.91,69.3,0.87938,0.00028,5.04663]
[1778110678517,28.66,81335.28,69.3,0.87894,0.00028,5.05961]
[1778110683552,28.66,81336.2,69.3,0.87925,0.00028,5.05051]
[1778110686573,28.65,81329.17,69.3,0.87731,0.00028,5.10696]
[1778110687226,28.65,81329.17,69.3,0.87731,0.00028,5.10696]
[1778110687580,28.65,81321.26,69.3,0.87506,0.00029,5.17168]
[1778110688587,28.65,81317.96,69.3,0.87412,0.00029,5.19864]
[1778110691609,28.65,81325.15,69.3,0.87619,0.00028,5.1392]
[1778110693622,28.65,81326.93,69.3,0.8767,0.00028,5.12449]
[1778110697651,28.65,81325.79,69.3,0.87636,0.00028,5.1344]
[1778110702686,28.66,81326.02,69.3,0.87636,0.00028,5.13425]
[1778110703308,28.66,81326.02,69.3,0.87636,0.00028,5.13425]
[1778110703693,28.66,81331.51,69.3,0.8779,0.00028,5.08972]
[1778110704700,28.66,81335.96,69.3,0.87915,0.00028,5.05342]
[1778110709735,28.66,81335.3,69.3,0.879,0.00028,5.05763]
[1778110714770,28.66,81335.14,69.3,0.8792,0.00028,5.04698]
[1778110719808,28.66,81337.84,69.3,0.87992,0.00028,5.02571]
[1778110720815,28.66,81339.66,69.3,0.88043,0.00028,5.01096]
[1778110722829,28.66,81338.45,69.3,0.88008,0.00028,5.02101]
[1778110728871,28.66,81338.78,69.3,0.88016,0.00028,5.01892]
[1778110733906,28.67,81339.13,69.3,0.88023,0.00028,5.01668]
[1778110738941,28.67,81339.18,69.3,0.88023,0.00028,5.01679]
[1778110744983,28.67,81339.35,69.3,0.88025,0.00028,5.01602]
[1778110749515,28.67,81345.12,69.3,0.88185,0.00027,4.96918]
[1778110750019,28.67,81349.93,69.3,0.88317,0.00027,4.93002]
[1778110752675,28.67,81344.71,69.3,0.88175,0.00027,4.97204]
[1778110753040,28.67,81342.64,69.3,0.88119,0.00028,4.98865]
[1778110758075,28.66,81342.26,69.3,0.88112,0.00028,4.99067]
[1778110759082,28.66,81340.87,69.3,0.88074,0.00028,5.00175]
[1778110764586,28.66,81340.89,69.3,0.88078,0.00028,5.00062]
[1778110770159,28.65,81339.82,69.3,0.88054,0.00028,5.00764]
[1778110776201,28.65,81338.5,69.3,0.88045,0.00028,5.00506]
[1778110782243,28.64,81338.65,69.3,0.88055,0.00028,5.00233]
[1778110788285,28.63,81338.45,69.3,0.88054,0.00028,5.00247]
[1778110793322,28.63,81338.36,69.3,0.88056,0.00028,5.00199]
[1778110794329,28.63,81331.22,69.3,0.87857,0.00028,5.05996]
[1778110796343,28.62,81329.55,69.3,0.87813,0.00028,5.07294]
[1778110802388,28.62,81330.72,69.3,0.87852,0.00028,5.06137]
[1778110803392,28.61,81329.47,69.3,0.87818,0.00028,5.07126]
[1778110804263,28.61,81329.47,69.3,0.87818,0.00028,5.07126]
[1778110809434,28.61,81328.38,69.3,0.87795,0.00028,5.07811]
[1778110815476,28.6,81327.09,69.3,0.87765,0.00028,5.08662]
[1778110816531,28.6,81324.72,69.3,0.87699,0.00028,5.10567]
[1778110818497,28.59,81323.02,69.3,0.87654,0.00028,5.11885]
[1778110821518,28.59,81320.89,69.3,0.87595,0.00029,5.13583]
[1778110822525,28.59,81318.86,69.3,0.87537,0.00029,5.15243]
[1778110824539,28.59,81317.04,69.3,0.87485,0.00029,5.16719]
[1778110829574,28.59,81317.37,69.3,0.87496,0.00029,5.16413]
[1778110834609,28.58,81316.88,69.3,0.87509,0.00029,5.15507]
[1778110839644,28.58,81317.73,69.3,0.87535,0.00029,5.14758]
[1778110845686,28.58,81318.0,69.3,0.87545,0.00029,5.14483]
[1778110847700,28.58,81323.57,69.3,0.87705,0.00028,5.09893]
[1778110849714,28.58,81325.0,69.3,0.87745,0.00028,5.08717]
[1778110850721,28.58,81328.07,69.3,0.87832,0.00028,5.06202]
[1778110851728,28.58,81329.59,69.3,0.87875,0.00028,5.04961]
[1778110852735,28.58,81332.43,69.3,0.87955,0.00028,5.02645]
[1778110853742,28.58,81333.95,69.3,0.87997,0.00028,5.01412]
[1778110854749,28.58,81332.82,69.3,0.87965,0.00028,5.02345]
[1778110860841,28.58,81331.86,69.3,0.87936,0.00028,5.0318]
[1778110865876,28.58,81330.79,69.3,0.87905,0.00028,5.0409]
[1778110866883,28.58,81329.51,69.3,0.87869,0.00028,5.05143]
[1778110870911,28.58,81331.0,69.3,0.8791,0.00028,5.03943]
[1778110875821,28.58,81331.94,69.3,0.87936,0.00028,5.03193]
[1778110876627,28.58,81331.94,69.3,0.87935,0.00028,5.03207]
[1778110876953,28.59,81334.27,69.3,0.88,0.00028,5.01312]
[1778110878967,28.59,81332.59,69.3,0.87953,0.00028,5.02702]
[1778110891051,28.59,81332.69,69.3,0.87975,0.00028,5.01527]
[1778110893759,28.59,81332.69,69.3,0.87975,0.00028,5.01527]
[1778110894073,28.59,81335.99,69.3,0.88067,0.00028,4.9886]
[1778110895079,28.59,81339.59,69.3,0.88168,0.00028,4.959]
[1778110896086,28.59,81340.78,69.3,0.88201,0.00028,4.94927]
[1778110898100,28.59,81342.08,69.3,0.88235,0.00028,4.93909]
[1778110901121,28.59,81340.93,69.3,0.88202,0.00028,4.94903]
[1778110905149,28.6,81342.49,69.3,0.88242,0.00028,4.9371]
[1778110916226,28.61,81342.51,69.3,0.88235,0.00028,4.93918]
[1778110925289,28.61,81342.23,69.3,0.88221,0.00028,4.94325]
[1778110928442,28.62,81342.23,69.3,0.8822,0.00028,4.94365]
[1778110928470,28.62,81342.23,69.3,0.8822,0.00028,4.94365]
[1778110928510,28.61,81348.34,69.3,0.88388,0.00027,4.89392]
[1778110929317,28.61,81352.33,69.3,0.88497,0.00027,4.86155]
[1778110935359,28.61,81352.15,69.3,0.88493,0.00027,4.86273]
[1778110940396,28.61,81356.29,69.3,0.88605,0.00027,4.82908]
[1778110941403,28.61,81359.25,69.3,0.88685,0.00027,4.80523]
[1778110948452,28.61,81359.3,69.3,0.88685,0.00027,4.80508]
[1778110950282,28.61,81359.3,69.3,0.88685,0.00027,4.80508]
[1778110950466,28.61,81361.89,69.3,0.88754,0.00027,4.78431]
[1778110951602,28.61,81361.89,69.3,0.88754,0.00027,4.78431]
[1778110951616,28.61,81364.03,69.3,0.88834,0.00027,4.75535]
[1778110953069,28.61,81364.65,69.3,0.8885,0.00027,4.75047]
[1778110954494,28.62,81367.52,69.3,0.88925,0.00026,4.72767]
[1778110956508,28.62,81370.36,69.3,0.88999,0.00026,4.70523]
[1778110957515,28.62,81371.76,69.3,0.89035,0.00026,4.69421]
[1778110962550,28.62,81372.31,69.3,0.89046,0.00026,4.69081]
[1778110968036,28.62,81372.36,69.3,0.89046,0.00026,4.69081]
[1778110968144,28.62,81372.36,69.3,0.89046,0.00026,4.69081]
[1778110968202,28.62,81372.36,69.3,0.89046,0.00026,4.69081]
[1778110968592,28.63,81375.96,69.3,0.89138,0.00026,4.66287]
[1778110970606,28.62,81377.86,69.3,0.89189,0.00026,4.64725]
[1778110974634,28.62,81375.96,69.3,0.89142,0.00026,4.6615]
[1778110975641,28.62,81374.45,69.3,0.89102,0.00026,4.67379]
[1778110977655,28.62,81376.88,69.3,0.89164,0.00026,4.65486]
[1778110979669,28.62,81375.59,69.3,0.8913,0.00026,4.66515]
[1778110982690,28.63,81376.59,69.3,0.89154,0.00026,4.65788]
[1778110986719,28.63,81375.17,69.3,0.89114,0.00026,4.67017]
[1778110987725,28.63,81373.86,69.3,0.89079,0.00026,4.68085]
[1778110989739,28.63,81372.74,69.3,0.89048,0.00026,4.69022]
[1778110991753,28.63,81371.53,69.3,0.89016,0.00026,4.70028]
[1778110992760,28.64,81370.27,69.3,0.88982,0.00026,4.71053]
[1778110995293,28.64,81370.44,69.3,0.88985,0.00026,4.70951]
[1778110998803,28.64,81371.84,69.3,0.8902,0.00026,4.69901]
[1778110999378,28.64,81371.84,69.3,0.8902,0.00026,4.69901]
[1778110999811,28.64,81374.42,69.3,0.89087,0.00026,4.67859]
[1778111000320,28.64,81374.42,69.3,0.89087,0.00026,4.67859]
[1778111005853,28.65,81373.94,69.3,0.8907,0.00026,4.68367]
[1778111008874,28.65,81375.31,69.3,0.89104,0.00026,4.67336]
[1778111009881,28.65,81374.28,69.3,0.89076,0.00026,4.6818]
[1778111011451,28.65,81374.68,69.3,0.89086,0.00026,4.67881]
[1778111011895,28.65,81373.17,69.3,0.89069,0.00026,4.67927]
[1778111015923,28.65,81374.28,69.3,0.89095,0.00026,4.67125]
[1778111021965,28.66,81374.71,69.3,0.89102,0.00026,4.66913]
[1778111022254,28.66,81374.71,69.3,0.89102,0.00026,4.66913]
[1778111022616,28.66,81374.71,69.3,0.89102,0.00026,4.66913]
[1778111023657,28.66,81374.71,69.3,0.89101,0.00026,4.66935]
[1778111024185,28.66,81374.71,69.3,0.89101,0.00026,4.66957]
[1778111025993,28.66,81375.79,69.3,0.89127,0.00026,4.6614]
[1778111031030,28.67,81376.62,69.3,0.89145,0.00026,4.6559]
[1778111040093,28.68,81376.17,69.3,0.89127,0.00026,4.66162]
[1778111041100,28.68,81373.41,69.3,0.89054,0.00026,4.68385]
[1778111042229,28.68,81370.94,69.3,0.88989,0.00026,4.70379]
[1778111043114,28.68,81368.76,69.3,0.88931,0.00026,4.7214]
[1778111045287,28.68,81368.48,69.3,0.88923,0.00026,4.72381]
[1778111047921,28.68,81368.56,69.3,0.88924,0.00026,4.72344]
[1778111049940,28.68,81368.1,69.3,0.88911,0.00026,4.72738]
[1778111053970,28.68,81368.32,69.3,0.88915,0.00026,4.72626]
[1778111054061,28.68,81366.11,69.3,0.88856,0.00026,4.74408]
[1778111054194,28.68,81364.67,69.3,0.88818,0.00027,4.75561]
[1778111055336,28.68,81364.67,69.3,0.88818,0.00027,4.75561]
[1778111056208,28.69,81362.14,69.3,0.8875,0.00027,4.77609]
[1778111060270,28.69,81361.94,69.3,0.88744,0.00027,4.77794]
[1778111062205,28.69,81361.79,69.3,0.88739,0.00027,4.7792]
[1778111062250,28.69,81361.79,69.3,0.88739,0.00027,4.7792]
[1778111068292,28.69,81361.87,69.3,0.8874,0.00027,4.779]
[1778111073327,28.69,81361.79,69.3,0.8876,0.00027,4.76807]
[1778111079369,28.69,81360.87,69.3,0.88734,0.00027,4.77581]
[1778111082390,28.69,81358.31,69.3,0.88665,0.00027,4.79653]
[1778111083397,28.69,81352.99,69.3,0.88522,0.00027,4.83936]
[1778111085279,28.69,81352.44,69.3,0.88507,0.00027,4.84375]
[1778111089111,28.69,81352.32,69.3,0.88504,0.00027,4.84458]
[1778111090265,28.69,81352.1,69.3,0.88499,0.00027,4.84626]
[1778111093467,28.69,81353.42,69.3,0.88535,0.00027,4.83542]
[1778111095117,28.69,81353.42,69.3,0.88535,0.00027,4.83542]
[1778111094495,28.69,81355.41,69.3,0.88589,0.00027,4.81937]
[1778111100296,28.69,81355.29,69.3,0.88586,0.00027,4.82028]
[1778111107373,28.69,81355.67,69.3,0.88596,0.00027,4.81715]
[1778111107565,28.69,81357.72,69.3,0.88652,0.00027,4.80063]
[1778111108572,28.69,81359.04,69.3,0.88687,0.00027,4.79003]
[1778111110586,28.69,81356.34,69.3,0.88614,0.00027,4.81179]
[1778111112600,28.69,81357.75,69.3,0.88652,0.00027,4.80045]
[1778111115621,28.69,81363.82,69.3,0.88814,0.00027,4.75177]
[1778111116628,28.69,81366.63,69.3,0.88888,0.00026,4.72936]
[1778111119649,28.69,81369.48,69.3,0.88962,0.00026,4.70695]
[1778111123677,28.69,81372.67,69.3,0.89044,0.00026,4.6821]
[1778111124687,28.69,81375.72,69.3,0.89123,0.00026,4.658]
[1778111126701,28.7,81376.82,69.3,0.8915,0.00026,4.64971]
[1778111133750,28.7,81377.24,69.3,0.89179,0.00026,4.63624]
[1778111136771,28.71,81374.77,69.3,0.89112,0.00026,4.65663]
[1778111138785,28.71,81370.88,69.3,0.89009,0.00026,4.68806]
[1778111139792,28.71,81367.77,69.3,0.88926,0.00026,4.71306]
[1778111141806,28.71,81364.42,69.3,0.88837,0.00027,4.74012]
[1778111142813,28.71,81360.58,69.3,0.88734,0.00027,4.77098]
[1778111145834,28.71,81358.35,69.3,0.88674,0.00027,4.78903]
[1778111150082,28.71,81360.62,69.3,0.88735,0.00027,4.77091]
[1778111152883,28.71,81361.81,69.3,0.88766,0.00027,4.76152]
[1778111153890,28.71,81364.65,69.3,0.88841,0.00027,4.73884]
[1778111154897,28.71,81370.72,69.3,0.89001,0.00026,4.69046]
[1778111155904,28.71,81374.21,69.3,0.89092,0.00026,4.66282]
[1778111156911,28.71,81375.2,69.3,0.89117,0.00026,4.65516]
[1778111161946,28.72,81376.17,69.3,0.89139,0.00026,4.64854]
[1778111168996,28.72,81375.72,69.3,0.89122,0.00026,4.65357]
[1778111170687,28.72,81375.4,69.3,0.89115,0.00026,4.65585]
[1778111171769,28.72,81376.2,69.3,0.89136,0.00026,4.64923]
[1778111172207,28.72,81376.2,69.3,0.89136,0.00026,4.64923]
[1778111172017,28.72,81377.89,69.3,0.89181,0.00026,4.63555]
[1778111173024,28.72,81377.9,69.3,0.89182,0.00026,4.63524]
[1778111178059,28.72,81378.06,69.3,0.89185,0.00026,4.63427]
[1778111181080,28.72,81379.1,69.3,0.8921,0.00026,4.62678]
[1778111185111,28.73,81379.1,69.3,0.89207,0.00026,4.62757]
[1778111186123,28.73,81384.16,69.3,0.89336,0.00026,4.58803]
[1778111187130,28.73,81385.58,69.3,0.89371,0.00026,4.57713]
[1778111192165,28.73,81385.87,69.3,0.89404,0.00026,4.56232]
[1778111197200,28.73,81386.14,69.3,0.89412,0.00026,4.55986]
[1778111202235,28.73,81386.26,69.3,0.89416,0.00026,4.55869]
[1778111204249,28.73,81387.67,69.3,0.89452,0.00025,4.54747]
[1778111205256,28.73,81388.72,69.3,0.89479,0.00025,4.53915]
[1778111210291,28.73,81388.45,69.3,0.89472,0.00025,4.54118]
[1778111215326,28.73,81382.01,69.3,0.89308,0.00026,4.59197]
[1778111216333,28.72,81377.35,69.3,0.89187,0.00026,4.62889]
[1778111217386,28.72,81377.35,69.3,0.89187,0.00026,4.62889]
[1778111217463,28.73,81373.28,69.3,0.8908,0.00026,4.66181]
[1778111218347,28.73,81366.41,69.3,0.88899,0.00026,4.71658]
[1778111219354,28.73,81361.08,69.3,0.88757,0.00027,4.75943]
[1778111220336,28.73,81361.08,69.3,0.88757,0.00027,4.75943]
[1778111220379,28.73,81361.08,69.3,0.88757,0.00027,4.75943]
[1778111221368,28.73,81355.93,69.3,0.88618,0.00027,4.80094]
[1778111222375,28.73,81352.77,69.3,0.88533,0.00027,4.82641]
[1778111224389,28.73,81351.55,69.3,0.885,0.00027,4.83621]
[1778111231438,28.73,81351.69,69.3,0.88504,0.00027,4.83474]
[1778111232445,28.73,81355.74,69.3,0.88614,0.00027,4.80212]
[1778111237480,28.73,81355.26,69.3,0.88601,0.00027,4.806]
[1778111242515,28.73,81355.33,69.3,0.88603,0.00027,4.80542]
[1778111247552,28.73,81355.71,69.3,0.88613,0.00027,4.80236]
[1778111252586,28.73,81355.51,69.3,0.88631,0.00027,4.79209]
[1778111257621,28.73,81356.0,69.3,0.88644,0.00027,4.78822]
[1778111259635,28.73,81354.89,69.3,0.88614,0.00027,4.79717]
[1778111261649,28.73,81346.69,69.3,0.88392,0.00027,4.86319]
[1778111262656,28.73,81342.02,69.3,0.88264,0.00028,4.90081]
[1778111263663,28.73,81340.52,69.3,0.88223,0.00028,4.9128]
[1778111264670,28.73,81337.87,69.3,0.8815,0.00028,4.93409]
[1778111269705,28.72,81345.35,69.3,0.88359,0.00027,4.87267]
[1778111271719,28.72,81343.97,69.3,0.88322,0.00027,4.88359]
[1778111275747,28.72,81345.72,69.3,0.88372,0.00027,4.86898]
[1778111280782,28.72,81345.4,69.3,0.88365,0.00027,4.87106]
[1778111283803,28.72,81344.21,69.3,0.88333,0.00027,4.88036]
[1778111288839,28.71,81344.14,69.3,0.88333,0.00027,4.88033]
[1778111293873,28.71,81342.7,69.3,0.88296,0.00028,4.89139]
[1778111298908,28.71,81343.65,69.3,0.88324,0.00027,4.88313]
[1778111303944,28.71,81354.74,69.3,0.88627,0.00027,4.79318]
[1778111304952,28.71,81357.33,69.3,0.88697,0.00027,4.7724]
[1778111307972,28.71,81359.04,69.3,0.88742,0.00027,4.75883]
[1778111313007,28.71,81357.36,69.3,0.8872,0.00027,4.76073]
[1778111314014,28.71,81346.89,69.3,0.88436,0.00027,4.84502]
[1778111315021,28.71,81340.28,69.3,0.88255,0.00028,4.89836]
[1778111316916,28.71,81339.22,69.3,0.88226,0.00028,4.9068]
[1778111316948,28.71,81339.22,69.3,0.88226,0.00028,4.9068]
[1778111317035,28.71,81331.08,69.3,0.88,0.00028,4.97268]
[1778111318042,28.71,81329.36,69.3,0.87952,0.00028,4.98643]
[1778111321064,28.71,81334.58,69.3,0.88099,0.00028,4.94386]
[1778111322070,28.71,81336.77,69.3,0.8816,0.00028,4.9262]
[1778111324084,28.71,81337.93,69.3,0.88191,0.00028,4.91706]
[1778111329119,28.71,81342.57,69.3,0.88321,0.00027,4.87902]
[1778111330126,28.7,81347.37,69.3,0.88453,0.00027,4.84015]
[1778111331133,28.7,81348.86,69.3,0.88493,0.00027,4.82809]
[1778111333147,28.7,81350.38,69.3,0.88535,0.00027,4.81576]
[1778111337641,28.7,81349.51,69.3,0.88512,0.00027,4.82268]
[1778111338199,28.7,81349.51,69.3,0.88512,0.00027,4.82268]
[1778111338301,28.7,81349.95,69.3,0.88524,0.00027,4.81911]
[1778111339189,28.7,81351.3,69.3,0.8856,0.00027,4.80822]
[1778111344224,28.7,81346.64,69.3,0.88434,0.00027,4.84574]
[1778111345231,28.7,81345.01,69.3,0.88389,0.00027,4.85884]
[1778111346238,28.7,81346.14,69.3,0.8842,0.00027,4.84964]
[1778111347245,28.7,81347.5,69.3,0.88458,0.00027,4.8386]
[1778111349259,28.7,81351.96,69.3,0.88579,0.00027,4.80263]
[1778111353288,28.7,81352.12,69.3,0.88583,0.00027,4.80136]
[1778111358323,28.7,81346.56,69.3,0.88432,0.00027,4.84617]
[1778111359330,28.7,81345.0,69.3,0.8839,0.00027,4.8587]
[1778111364365,28.7,81344.61,69.3,0.8838,0.00027,4.86145]
[1778111368393,28.7,81345.97,69.3,0.88419,0.00027,4.85014]
[1778111369400,28.7,81347.14,69.3,0.88451,0.00027,4.84063]
[1778111372421,28.7,81346.21,69.3,0.8845,0.00027,4.83602]
[1778111375442,28.7,81351.26,69.3,0.88587,0.00027,4.79521]
[1778111376449,28.7,81352.92,69.3,0.88632,0.00027,4.78181]
[1778111377456,28.7,81350.28,69.3,0.88561,0.00027,4.80306]
[1778111381485,28.7,81353.13,69.3,0.88638,0.00027,4.78015]
[1778111382491,28.7,81351.51,69.3,0.88594,0.00027,4.79319]
[1778111386519,28.7,81350.29,69.3,0.88561,0.00027,4.80304]
[1778111391554,28.7,81349.18,69.3,0.88531,0.00027,4.81196]
[1778111398603,28.7,81349.07,69.3,0.88528,0.00027,4.81271]
[1778111402631,28.7,81344.53,69.3,0.88405,0.00027,4.84927]
[1778111403638,28.7,81339.96,69.3,0.88279,0.00028,4.88611]
[1778111404645,28.7,81337.3,69.3,0.88206,0.00028,4.90753]
[1778111409680,28.69,81337.98,69.3,0.88228,0.00028,4.90124]
[1778111410687,28.69,81339.66,69.3,0.88275,0.00028,4.88749]
[1778111413711,28.69,81338.6,69.3,0.88247,0.00028,4.89568]
[1778111418746,28.69,81335.84,69.3,0.88172,0.00028,4.91735]
[1778111424788,28.68,81335.48,69.3,0.88166,0.00028,4.9193]
[1778111425795,28.68,81334.25,69.3,0.88132,0.00028,4.92911]
[1778111427809,28.68,81335.63,69.3,0.88172,0.00028,4.91757]
[1778111430242,28.68,81335.6,69.3,0.88171,0.00028,4.91765]
[1778111432844,28.68,81334.79,69.3,0.88175,0.00028,4.91157]
[1778111439893,28.67,81333.71,69.3,0.88149,0.00028,4.91919]
[1778111442914,28.67,81335.99,69.3,0.88214,0.00028,4.90019]
[1778111443551,28.67,81335.99,69.3,0.88214,0.00028,4.90019]
[1778111443921,28.67,81338.8,69.3,0.88292,0.00028,4.87728]
[1778111444928,28.67,81346.29,69.3,0.88498,0.00027,4.81663]
[1778111445935,28.67,81348.56,69.3,0.8856,0.00027,4.7983]
[1778111446942,28.67,81347.18,69.3,0.88523,0.00027,4.80943]
[1778111447788,28.67,81347.18,69.3,0.88523,0.00027,4.80943]
[1778111449601,28.67,81345.96,69.3,0.88489,0.00027,4.81923]
[1778111449963,28.67,81347.71,69.3,0.88537,0.00027,4.80509]
[1778111450970,28.67,81351.5,69.3,0.8864,0.00027,4.77456]
[1778111451977,28.67,81353.71,69.3,0.887,0.00027,4.75682]
[1778111457012,28.67,81354.14,69.3,0.8871,0.00027,4.75372]
[1778111461040,28.67,81350.0,69.3,0.88597,0.00027,4.78728]
[1778111462047,28.67,81348.83,69.3,0.88565,0.00027,4.79673]
[1778111467082,28.67,81348.86,69.3,0.88566,0.00027,4.79652]
[1778111472117,28.67,81348.62,69.3,0.8856,0.00027,4.79848]
[1778111477152,28.67,81348.64,69.3,0.8856,0.00027,4.79834]
[1778111478159,28.67,81350.88,69.3,0.88621,0.00027,4.78031]
[1778111479166,28.67,81352.61,69.3,0.88667,0.00027,4.76642]
[1778111481182,28.67,81354.98,69.3,0.88731,0.00027,4.74748]
[1778111482188,28.67,81364.04,69.3,0.88972,0.00026,4.67498]
[1778111483195,28.67,81368.61,69.3,0.89092,0.00026,4.6387]
[1778111487225,28.68,81369.62,69.3,0.89116,0.00026,4.6316]
[1778111488232,28.68,81373.7,69.3,0.89221,0.00026,4.59939]
[1778111489239,28.68,81377.33,69.3,0.89315,0.00026,4.57089]
[1778111495281,28.69,81377.55,69.3,0.89337,0.00026,4.55938]
[1778111497295,28.69,81379.71,69.3,0.8939,0.00026,4.54299]
[1778111502330,28.7,81380.19,69.3,0.89397,0.00026,4.54109]
[1778111504344,28.7,81383.15,69.3,0.8947,0.00026,4.51847]
[1778111508372,28.71,81384.37,69.3,0.89496,0.00026,4.51052]
[1778111512400,28.72,81383.37,69.3,0.89465,0.00026,4.52009]
[1778111517435,28.72,81383.94,69.3,0.89474,0.00026,4.51723]
[1778111518433,28.72,81383.94,69.3,0.89474,0.00026,4.51723]
[1778111518442,28.72,81386.7,69.3,0.89545,0.00025,4.4955]
[1778111519449,28.72,81391.31,69.3,0.89661,0.00025,4.45931]
[1778111522199,28.73,81392.11,69.3,0.89679,0.00025,4.45365]
[1778111522470,28.73,81391.55,69.3,0.89664,0.00025,4.45855]
[1778111523477,28.73,81387.66,69.3,0.89566,0.00025,4.48872]
[1778111525491,28.73,81386.16,69.3,0.8953,0.00025,4.50013]
[1778111529519,28.73,81382.36,69.3,0.89432,0.00026,4.53023]
[1778111530526,28.73,81379.32,69.3,0.89354,0.00026,4.55424]
[1778111535561,28.73,81378.64,69.3,0.89334,0.00026,4.56048]
[1778111540596,28.74,81379.4,69.3,0.89348,0.00026,4.5562]
[1778111545631,28.74,81382.1,69.3,0.89411,0.00026,4.53658]
[1778111546638,28.74,81384.51,69.3,0.89472,0.00026,4.51792]
[1778111551673,28.75,81384.37,69.3,0.89488,0.00026,4.50836]
[1778111554695,28.75,81388.92,69.3,0.89607,0.00025,4.47156]
[1778111555702,28.74,81390.9,69.3,0.89657,0.00025,4.45595]
[1778111560737,28.75,81392.23,69.3,0.89691,0.00025,4.44555]
[1778111565772,28.74,81390.97,69.3,0.8966,0.00025,4.45514]
[1778111566779,28.74,81392.34,69.3,0.89696,0.00025,4.44402]
[1778111567786,28.74,81394.93,69.3,0.89763,0.00025,4.42296]
[1778111569800,28.74,81395.98,69.3,0.89792,0.00025,4.41406]
[1778111571969,28.73,81397.76,69.3,0.89838,0.00025,4.39948]
[1778111577856,28.73,81398.83,69.3,0.89871,0.00025,4.38923]
[1778111581873,28.72,81398.76,69.3,0.89871,0.00025,4.38928]
[1778111581884,28.72,81401.46,69.3,0.89938,0.00025,4.36833]
[1778111582891,28.72,81404.53,69.3,0.90014,0.00025,4.34417]
[1778111583898,28.72,81405.67,69.3,0.90043,0.00025,4.33507]
[1778111588933,28.72,81407.03,69.3,0.9008,0.00025,4.32342]
[1778111592961,28.71,81410.3,69.3,0.90162,0.00024,4.29726]
[1778111593968,28.71,81411.69,69.3,0.90197,0.00024,4.28633]
[1778111596652,28.71,81411.48,69.3,0.90192,0.00024,4.28781]
[1778111596653,28.71,81411.48,69.3,0.90192,0.00024,4.28781]
[1778111596659,28.71,81412.77,69.3,0.90224,0.00024,4.27768]
[1778111596699,28.71,81412.77,69.3,0.90224,0.00024,4.27768]
[1778111596989,28.71,81415.59,69.3,0.90292,0.00024,4.25577]
[1778111597996,28.71,81418.96,69.3,0.90374,0.00024,4.22971]
[1778111604006,28.71,81418.61,69.3,0.90366,0.00024,4.23214]
[1778111604414,28.71,81416.09,69.3,0.90306,0.00024,4.25142]
[1778111605147,28.71,81412.01,69.3,0.90208,0.00024,4.28283]
[1778111610237,28.71,81411.91,69.3,0.90207,0.00024,4.28305]
[1778111610292,28.71,81411.91,69.3,0.90207,0.00024,4.28305]
[1778111611091,28.71,81405.76,69.3,0.90081,0.00025,4.3187]
[1778111612098,28.71,81403.23,69.3,0.90019,0.00025,4.33815]
[1778111617133,28.7,81404.25,69.3,0.90047,0.00025,4.32912]
[1778111618140,28.7,81406.7,69.3,0.90107,0.00025,4.31039]
[1778111623175,28.71,81409.93,69.3,0.90182,0.00024,4.28645]
[1778111624182,28.71,81411.17,69.3,0.90213,0.00024,4.2767]
[1778111625189,28.71,81409.14,69.3,0.90164,0.00024,4.29228]
[1778111630225,28.7,81408.52,69.3,0.90151,0.00024,4.2963]
[1778111634253,28.7,81410.76,69.3,0.90208,0.00024,4.2783]
[1778111635260,28.7,81414.63,69.3,0.90301,0.00024,4.24868]
[1778111636267,28.7,81417.4,69.3,0.90367,0.00024,4.22765]
[1778111640295,28.71,81414.94,69.3,0.90303,0.00024,4.24798]
[1778111641302,28.71,81410.2,69.3,0.90187,0.00024,4.28492]
[1778111642655,28.71,81406.7,69.3,0.90101,0.00025,4.3123]
[1778111648356,28.71,81407.39,69.3,0.9012,0.00024,4.30636]
[1778111653391,28.71,81408.16,69.3,0.90133,0.00024,4.302]
[1778111654398,28.72,81413.94,69.3,0.90273,0.00024,4.25763]
[1778111655406,28.72,81419.88,69.3,0.90415,0.00024,4.21228]
[1778111660440,28.72,81420.81,69.3,0.90434,0.00024,4.20593]
[1778111664469,28.72,81424.1,69.3,0.90513,0.00024,4.18057]
[1778111665476,28.72,81428.08,69.3,0.90606,0.00024,4.15064]
[1778111666483,28.72,81430.39,69.3,0.9066,0.00023,4.13307]
[1778111667490,28.72,81429.17,69.3,0.90631,0.00024,4.14244]
[1778111673532,28.72,81430.31,69.3,0.90679,0.00023,4.12249]
[1778111676553,28.72,81429.32,69.3,0.90655,0.00024,4.13027]
[1778111679574,28.73,81430.9,69.3,0.90692,0.00023,4.11847]
[1778111682595,28.73,81431.94,69.3,0.90715,0.00023,4.11083]
[1778111685616,28.73,81431.04,69.3,0.90693,0.00023,4.11796]
[1778111688637,28.73,81431.94,69.3,0.90713,0.00023,4.11138]
[1778111693672,28.73,81431.73,69.3,0.90707,0.00023,4.11346]
[1778111701728,28.73,81432.62,69.3,0.90725,0.00023,4.1075]
[1778111706763,28.74,81433.5,69.3,0.90744,0.00023,4.10134]
[1778111711567,28.74,81433.44,69.3,0.90742,0.00023,4.10223]
[1778111713812,28.74,81430.39,69.3,0.90669,0.00023,4.12574]
[1778111714819,28.74,81427.11,69.3,0.90592,0.00024,4.15085]
[1778111715826,28.74,81426.21,69.3,0.9057,0.00024,4.1578]
[1778111720861,28.74,81426.26,69.3,0.90571,0.00024,4.15754]
[1778111725896,28.74,81426.61,69.3,0.90579,0.00024,4.15499]
[1778111728917,28.74,81427.57,69.3,0.90601,0.00024,4.14775]
[1778111729924,28.74,81428.58,69.3,0.90625,0.00024,4.14008]
[1778111736975,28.74,81430.81,69.3,0.90698,0.00023,4.11201]
[1778111737982,28.74,81436.65,69.3,0.90834,0.00023,4.06779]
[1778111743017,28.75,81437.23,69.3,0.90845,0.00023,4.06421]
[1778111746038,28.75,81438.93,69.3,0.90883,0.00023,4.05185]
[1778111751074,28.75,81437.61,69.3,0.9085,0.00023,4.06273]
[1778111756109,28.76,81438.5,69.3,0.90868,0.00023,4.05681]
[1778111761144,28.76,81438.48,69.3,0.90865,0.00023,4.05779]
[1778111768193,28.76,81438.1,69.3,0.90853,0.00023,4.06179]
[1778111774235,28.77,81437.18,69.3,0.90828,0.00023,4.06969]
[1778111780277,28.77,81436.81,69.3,0.90817,0.00023,4.07334]
[1778111785313,28.77,81438.55,69.3,0.90855,0.00023,4.06088]
[1778111792418,28.78,81438.23,69.3,0.90867,0.00023,4.05281]
[1778111796446,28.78,81436.82,69.3,0.90833,0.00023,4.06412]
[1778111797453,28.78,81435.1,69.3,0.90792,0.00023,4.07729]
[1778111802488,28.78,81434.23,69.3,0.9077,0.00023,4.08452]
[1778111808530,28.79,81435.87,69.3,0.90806,0.00023,4.07282]
[1778111809537,28.79,81437.17,69.3,0.90836,0.00023,4.06313]
[1778111813565,28.79,81438.25,69.3,0.90859,0.00023,4.05557]
[1778111817593,28.79,81440.02,69.3,0.90898,0.00023,4.04288]
[1778111822629,28.8,81439.99,69.3,0.90894,0.00023,4.04402]
[1778111825650,28.8,81443.8,69.3,0.9098,0.00023,4.01588]
[1778111826657,28.8,81445.51,69.3,0.91018,0.00023,4.00326]
[1778111830686,28.8,81440.88,69.3,0.90909,0.00023,4.03905]
[1778111834714,28.81,81441.75,69.3,0.90927,0.00023,4.03328]
[1778111836728,28.81,81442.67,69.3,0.90947,0.00023,4.02675]
[1778111841763,28.81,81442.14,69.3,0.90932,0.00023,4.03176]
[1778111846798,28.82,81442.28,69.3,0.90932,0.00023,4.03169]
[1778111848813,28.82,81438.6,69.3,0.90846,0.00023,4.05982]
[1778111849820,28.82,81436.52,69.3,0.90797,0.00023,4.07568]
[1778111850827,28.82,81432.54,69.3,0.90704,0.00023,4.10595]
[1778111851834,28.82,81430.78,69.3,0.90685,0.00023,4.10774]
[1778111856870,28.82,81430.88,69.3,0.90687,0.00023,4.10736]
[1778111861905,28.82,81433.71,69.3,0.90751,0.00023,4.08632]
[1778111862912,28.82,81436.29,69.3,0.90811,0.00023,4.06692]
[1778111867947,28.83,81436.63,69.3,0.90817,0.00023,4.06508]
[1778111873486,28.83,81436.49,69.3,0.90812,0.00023,4.06658]
[1778111879026,28.83,81436.55,69.3,0.9081,0.00023,4.0673]
[1778111883054,28.83,81438.64,69.3,0.90857,0.00023,4.05211]
[1778111884061,28.84,81437.49,69.3,0.9083,0.00023,4.06093]
[1778111886075,28.84,81436.34,69.3,0.90802,0.00023,4.06994]
[1778111887082,28.84,81433.41,69.3,0.90733,0.00023,4.09225]
[1778111888089,28.84,81432.22,69.3,0.90705,0.00023,4.10141]
[1778111895138,28.84,81432.32,69.3,0.90705,0.00023,4.10141]
[1778111897155,28.84,81433.43,69.3,0.9073,0.00023,4.09318]
[1778111905211,28.84,81433.13,69.3,0.90721,0.00023,4.09623]
[1778111911253,28.85,81433.05,69.3,0.9074,0.00023,4.08575]
[1778111916288,28.85,81433.0,69.3,0.90737,0.00023,4.08664]
[1778111922332,28.85,81433.47,69.3,0.90746,0.00023,4.0837]
[1778111928374,28.85,81433.52,69.3,0.90746,0.00023,4.08394]
[1778111929381,28.85,81435.07,69.3,0.90782,0.00023,4.07233]
[1778111931395,28.86,81437.01,69.3,0.90826,0.00023,4.05793]
[1778111937437,28.86,81437.41,69.3,0.90832,0.00023,4.05579]
[1778111942472,28.86,81437.76,69.3,0.90838,0.00023,4.05389]
[1778111944486,28.86,81436.77,69.3,0.90814,0.00023,4.06164]
[1778111949521,28.87,81436.26,69.3,0.90801,0.00023,4.06615]
[1778111953549,28.87,81439.7,69.3,0.90879,0.00023,4.04077]
[1778111954556,28.87,81442.56,69.3,0.90944,0.00023,4.01944]
[1778111955563,28.87,81444.74,69.3,0.90993,0.00023,4.00329]
[1778111961605,28.87,81444.19,69.3,0.90977,0.00023,4.00873]
[1778111966640,28.88,81443.52,69.3,0.90958,0.00023,4.01486]
[1778111971676,28.88,81442.34,69.3,0.9095,0.00023,4.01312]
[1778111974697,28.89,81443.24,69.3,0.90969,0.00023,4.00699]
[1778111979732,28.89,81442.22,69.3,0.90942,0.00023,4.01571]
[1778111981746,28.89,81440.56,69.3,0.90903,0.00023,4.02858]
[1778111982753,28.89,81438.56,69.3,0.90856,0.00023,4.0438]
[1778111987788,28.9,81439.06,69.3,0.90865,0.00023,4.04084]
[1778111995844,28.9,81437.57,69.3,0.90827,0.00023,4.05331]
[1778112001610,28.9,81436.87,69.3,0.90809,0.00023,4.05926]
[1778112001886,28.9,81431.24,69.3,0.90677,0.00023,4.10191]
[1778112002893,28.9,81430.04,69.3,0.90649,0.00023,4.11106]
[1778112004909,28.91,81424.18,69.3,0.9051,0.00024,4.15566]
[1778112005918,28.91,81415.22,69.3,0.90296,0.00024,4.22406]
[1778112006923,28.9,81415.11,69.3,0.90293,0.00024,4.22479]
[1778112007930,28.9,81420.26,69.3,0.90417,0.00024,4.18529]
[1778112008937,28.9,81418.74,69.3,0.90381,0.00024,4.19684]
[1778112009944,28.9,81420.49,69.3,0.90423,0.00024,4.1834]
[1778112010951,28.9,81424.89,69.3,0.90528,0.00024,4.14982]
[1778112011958,28.9,81432.07,69.3,0.90697,0.00023,4.09535]
[1778112013972,28.9,81435.61,69.3,0.9078,0.00023,4.06877]
[1778112014979,28.9,81440.23,69.3,0.90886,0.00023,4.0341]
[1778112015986,28.91,81443.74,69.3,0.90966,0.00023,4.00793]
[1778112016993,28.91,81445.25,69.3,0.91,0.00023,3.99684]
[1778112018001,28.91,81440.79,69.3,0.90897,0.00023,4.0305]
[1778112018201,28.91,81440.79,69.3,0.90897,0.00023,4.0305]
[1778112018338,28.91,81440.79,69.3,0.90897,0.00023,4.0305]
[1778112019007,28.91,81437.48,69.3,0.9082,0.00023,4.05556]
[1778112021022,28.91,81439.57,69.3,0.90868,0.00023,4.04011]
[1778112022029,28.91,81443.81,69.3,0.90965,0.00023,4.00845]
[1778112023036,28.91,81441.52,69.3,0.90912,0.00023,4.02582]
[1778112028071,28.91,81442.01,69.3,0.9092,0.00023,4.02305]
[1778112030152,28.91,81442.71,64.4,0.90936,0.00023,4.01798]
[1778112030093,28.92,81441.38,64.4,0.90904,0.00023,4.02816]
[1778112033107,28.92,81440.7,64.4,0.9091,0.00023,4.02217]
[1778112038142,28.92,81440.61,64.4,0.90905,0.00023,4.02378]
[1778112041163,28.92,81439.56,64.4,0.90879,0.00023,4.03222]
[1778112042170,28.92,81440.64,64.4,0.90903,0.00023,4.02429]
[1778112043179,28.92,81443.24,64.4,0.90962,0.00023,4.00497]
[1778112044184,28.93,81446.94,64.4,0.91046,0.00023,3.97749]
[1778112047205,28.93,81448.49,64.4,0.91079,0.00023,3.96663]
[1778112050226,28.93,81446.86,64.4,0.9104,0.00023,3.97957]
[1778112051233,28.93,81448.18,64.4,0.91069,0.00023,3.96998]
[1778112053247,28.93,81447.23,64.4,0.91046,0.00023,3.97758]
[1778112056268,28.94,81448.81,64.4,0.9108,0.00023,3.96654]
[1778112062310,28.94,81448.66,64.4,0.91072,0.00023,3.96923]
[1778112063425,28.94,81448.66,64.4,0.91072,0.00023,3.96923]
[1778112063610,28.94,81448.66,64.4,0.91072,0.00023,3.96923]
[1778112063643,28.95,81451.99,64.4,0.91145,0.00023,3.94496]
[1778112064784,28.95,81451.99,64.4,0.91145,0.00023,3.94496]
[1778112064923,28.95,81458.63,64.4,0.91293,0.00022,3.89605]
[1778112066199,28.95,81458.63,64.4,0.91293,0.00022,3.89605]
[1778112067106,28.95,81451.89,64.4,0.9114,0.00023,3.94674]
[1778112067345,28.95,81450.15,64.4,0.91101,0.00023,3.95969]
[1778112068352,28.95,81445.47,64.4,0.90993,0.00023,3.99516]
[1778112069359,28.95,81442.12,64.4,0.90915,0.00023,4.02045]
[1778112070366,28.95,81440.57,64.4,0.90879,0.00023,4.03225]
[1778112073387,28.96,81439.35,64.4,0.90849,0.00023,4.04188]
[1778112078422,28.96,81440.05,64.4,0.90863,0.00023,4.03738]
[1778112081443,28.96,81441.82,64.4,0.90903,0.00023,4.02457]
[1778112088492,28.97,81441.96,64.4,0.90902,0.00023,4.02471]
[1778112093527,28.97,81442.6,64.4,0.90937,0.00023,4.00916]
[1778112094534,28.97,81450.57,64.4,0.91118,0.00023,3.9499]
[1778112095541,28.97,81455.02,64.4,0.91217,0.00022,3.91716]
[1778112096548,28.97,81456.38,64.4,0.91247,0.00022,3.90742]
[1778112100576,28.98,81453.21,64.4,0.91171,0.00022,3.93228]
[1778112101583,28.98,81451.86,64.4,0.9114,0.00023,3.9426]
[1778112105611,28.98,81452.96,64.4,0.91161,0.00023,3.93562]
[1778112110228,28.99,81454.68,64.4,0.91196,0.00022,3.92409]
[1778112111799,28.99,81452.95,64.4,0.91155,0.00023,3.93756]
[1778112113217,28.99,81445.39,64.4,0.90983,0.00023,3.99412]
[1778112113667,28.99,81443.82,64.4,0.90946,0.00023,4.00606]
[1778112115681,29.0,81445.08,64.4,0.90974,0.00023,3.99705]
[1778112117695,29.0,81446.6,64.4,0.91007,0.00023,3.98613]
[1778112120716,29.0,81444.13,64.4,0.90949,0.00023,4.00525]
[1778112121723,29.0,81446.88,64.4,0.91011,0.00023,3.98492]
[1778112122730,29.0,81448.29,64.4,0.91043,0.00023,3.97464]
[1778112128072,29.01,81448.3,64.4,0.9104,0.00023,3.97553]
[1778112128080,29.01,81450.03,64.4,0.91078,0.00023,3.9629]
[1778112128772,29.01,81452.1,64.4,0.91124,0.00023,3.94776]
[1778112133807,29.01,81451.74,64.4,0.91112,0.00023,3.95182]
[1778112137151,29.02,81448.93,64.4,0.91046,0.00023,3.97356]
[1778112137835,29.02,81447.46,64.4,0.91012,0.00023,3.98475]
[1778112140856,29.02,81448.87,64.4,0.91042,0.00023,3.97495]
[1778112145891,29.03,81448.85,64.4,0.91038,0.00023,3.97633]
[1778112150926,29.03,81448.94,64.4,0.91036,0.00023,3.97688]
[1778112155961,29.04,81449.15,64.4,0.9106,0.00023,3.96493]
[1778112157975,29.04,81450.86,64.4,0.91097,0.00023,3.95275]
[1778112163010,29.04,81449.63,64.4,0.91065,0.00023,3.96327]
[1778112166031,29.05,81450.68,64.4,0.91086,0.00023,3.95626]
[1778112168045,29.05,81448.4,64.4,0.91033,0.00023,3.97374]
[1778112174088,29.06,81449.55,64.4,0.91054,0.00023,3.96668]
[1778112177109,29.06,81447.62,64.4,0.91008,0.00023,3.98179]
[1778112178116,29.06,81446.54,64.4,0.90983,0.00023,3.99007]
[1778112183151,29.06,81446.47,64.4,0.90978,0.00023,3.99166]
[1778112189194,29.07,81446.35,64.4,0.90971,0.00023,3.99383]
[1778112194229,29.07,81446.01,64.4,0.9096,0.00023,3.99743]
[1778112197250,29.08,81440.19,64.4,0.90825,0.00023,4.04152]
[1778112198258,29.08,81432.08,64.4,0.90636,0.00023,4.10254]
[1778112199265,29.08,81430.8,64.4,0.90606,0.00024,4.11224]
[1778112204300,29.08,81431.28,64.4,0.90616,0.00023,4.10878]
[1778112205307,29.08,81433.13,64.4,0.9066,0.00023,4.09488]
[1778112207321,29.08,81436.58,64.4,0.9074,0.00023,4.06904]
[1778112208329,29.08,81439.71,64.4,0.90812,0.00023,4.04563]
[1778112209336,29.08,81444.27,64.4,0.90917,0.00023,4.01164]
[1778112210343,29.08,81445.43,64.4,0.90943,0.00023,4.00312]
[1778112211351,29.08,81444.96,64.4,0.90954,0.00023,3.99515]
[1778112212357,29.08,81446.07,64.4,0.90979,0.00023,3.98708]
[1778112213364,29.08,81447.28,64.4,0.91006,0.00023,3.97826]
[1778112214371,29.08,81448.58,64.4,0.91035,0.00023,3.96881]
[1778112217392,29.08,81454.64,64.4,0.9117,0.00022,3.92463]
[1778112219000,29.09,81456.5,64.4,0.9121,0.00022,3.91143]
[1778112219406,29.09,81457.59,64.4,0.91234,0.00022,3.90339]
[1778112222427,29.09,81458.77,64.4,0.91257,0.00022,3.89572]
[1778112227464,29.1,81458.85,64.4,0.91254,0.00022,3.8969]
[1778112230485,29.1,81460.48,64.4,0.91287,0.00022,3.88597]
[1778112231492,29.11,81468.99,64.4,0.91472,0.00022,3.82436]
[1778112232933,29.11,81470.66,64.4,0.91507,0.00022,3.81265]
[1778112233732,29.11,81462.62,64.4,0.91329,0.00022,3.87192]
[1778112234513,29.11,81455.62,64.4,0.91172,0.00022,3.92384]
[1778112237534,29.12,81457.68,64.4,0.91216,0.00022,3.90957]
[1778112242569,29.12,81457.44,64.4,0.91205,0.00022,3.91298]
[1778112246626,29.13,81461.29,64.4,0.91287,0.00022,3.88596]
[1778112247605,29.13,81468.3,64.4,0.91441,0.00022,3.83499]
[1778112248611,29.13,81472.74,64.4,0.91536,0.00022,3.80308]
[1778112253646,29.14,81473.19,64.4,0.91538,0.00022,3.8023]
[1778112257067,29.14,81473.91,64.4,0.91551,0.00022,3.79807]
[1778112258112,29.15,81476.9,64.4,0.91613,0.00022,3.77738]
[1778112259383,29.15,81478.28,64.4,0.91641,0.00021,3.76793]
[1778112260208,29.15,81478.28,64.4,0.91641,0.00021,3.76793]
[1778112260263,29.15,81479.57,64.4,0.91669,0.00021,3.75854]
[1778112261702,29.15,81480.94,64.4,0.91698,0.00021,3.74855]
[1778112263716,29.15,81473.63,64.4,0.91539,0.00022,3.80204]
[1778112264723,29.15,81468.84,64.4,0.91433,0.00022,3.83741]
[1778112265730,29.16,81466.29,64.4,0.91376,0.00022,3.85648]
[1778112270766,29.16,81466.39,64.4,0.91372,0.00022,3.85781]
[1778112272779,29.17,81468.19,64.4,0.91433,0.00022,3.83348]
[1778112274793,29.17,81469.53,64.4,0.91462,0.00022,3.82368]
[1778112276807,29.17,81468.34,64.4,0.91436,0.00022,3.83235]
[1778112278821,29.17,81466.77,64.4,0.91402,0.00022,3.84377]
[1778112281842,29.17,81465.19,64.4,0.91368,0.00022,3.85522]
[1778112282859,29.17,81465.19,64.4,0.91368,0.00022,3.85522]
[1778112283195,29.17,81461.46,64.4,0.91285,0.00022,3.8825]
[1778112283856,29.17,81449.73,64.4,0.91021,0.00023,3.96936]
[1778112284863,29.17,81448.43,64.4,0.90991,0.00023,3.97923]
[1778112285870,29.17,81443.77,64.4,0.90883,0.00023,4.01409]
[1778112287884,29.17,81442.2,64.4,0.90846,0.00023,4.0261]
[1778112290905,29.17,81438.32,64.4,0.90755,0.00023,4.05551]
[1778112291912,29.17,81434.08,64.4,0.90656,0.00023,4.08737]
[1778112294933,29.17,81432.46,64.4,0.90618,0.00023,4.09966]
[1778112299968,29.17,81432.67,64.4,0.90622,0.00023,4.09822]
[1778112302989,29.17,81439.16,64.4,0.90773,0.00023,4.04971]
[1778112303996,29.17,81441.38,64.4,0.90824,0.00023,4.03323]
[1778112306010,29.18,81442.49,64.4,0.90849,0.00023,4.02522]
[1778112309031,29.18,81441.32,64.4,0.90821,0.00023,4.03437]
[1778112310041,29.18,81442.94,64.4,0.90858,0.00023,4.02241]
[1778112311048,29.18,81444.15,64.4,0.90885,0.00023,4.01354]
[1778112316083,29.18,81443.88,64.4,0.90877,0.00023,4.01631]
[1778112321122,29.18,81448.09,64.4,0.90971,0.00023,3.98576]
[1778112322129,29.18,81453.6,64.4,0.91097,0.00023,3.94457]
[1778112323136,29.18,81455.07,64.4,0.91129,0.00022,3.93397]
[1778112326162,29.18,81461.56,64.4,0.91273,0.00022,3.88646]
[1778112327168,29.18,81463.97,64.4,0.91328,0.00022,3.86855]
[1778112329182,29.18,81466.16,64.4,0.91377,0.00022,3.85207]
[1778112332210,29.18,81464.88,64.4,0.91373,0.00022,3.84925]
[1778112333217,29.18,81461.73,64.4,0.91304,0.00022,3.8721]
[1778112334414,29.18,81456.98,64.4,0.91199,0.00022,3.90675]
[1778112335231,29.18,81455.06,64.4,0.91157,0.00022,3.92061]
[1778112336238,29.18,81453.86,64.4,0.91131,0.00023,3.92915]
[1778112337245,29.18,81451.79,64.4,0.91083,0.00023,3.94472]
[1778112338252,29.18,81449.31,64.4,0.91026,0.00023,3.96333]
[1778112341274,29.18,81451.27,64.4,0.91069,0.00023,3.94954]
[1778112342280,29.18,81450.16,64.4,0.91043,0.00023,3.95801]
[1778112344294,29.18,81446.94,64.4,0.90968,0.00023,3.98235]
[1778112347315,29.19,81442.77,64.4,0.90871,0.00023,4.01395]
[1778112348322,29.19,81440.72,64.4,0.90823,0.00023,4.02939]
[1778112349329,29.19,81438.15,64.4,0.90763,0.00023,4.04871]
[1778112353357,29.19,81436.44,64.4,0.90722,0.00023,4.0619]
[1778112354364,29.19,81434.25,64.4,0.90671,0.00023,4.07839]
[1778112356378,29.19,81432.87,64.4,0.90638,0.00023,4.08885]
[1778112357385,29.19,81430.08,64.4,0.90573,0.00024,4.10985]
[1778112358840,29.19,81429.94,64.4,0.90569,0.00024,4.11092]
[1778112358947,29.19,81429.94,64.4,0.90569,0.00024,4.11092]
[1778112359399,29.19,81429.64,64.4,0.90562,0.00024,4.11318]
[1778112363674,29.19,81429.24,64.4,0.90553,0.00024,4.11619]
[1778112363717,29.19,81429.24,64.4,0.90553,0.00024,4.11619]
[1778112364434,29.19,81438.75,64.4,0.90775,0.00023,4.04489]
[1778112365441,29.19,81448.51,64.4,0.90999,0.00023,3.97238]
[1778112366448,29.19,81451.94,64.4,0.91076,0.00023,3.94721]
[1778112369469,29.19,81450.99,64.4,0.91052,0.00023,3.95497]
[1778112374504,29.2,81451.51,64.4,0.9106,0.00023,3.95234]
[1778112375511,29.2,81447.45,64.4,0.90967,0.00023,3.98264]
[1778112376519,29.2,81445.95,64.4,0.90934,0.00023,3.99342]
[1778112381553,29.19,81445.97,64.4,0.90937,0.00023,3.99239]
[1778112382560,29.19,81447.8,64.4,0.9098,0.00023,3.9784]
[1778112383568,29.19,81449.62,64.4,0.91023,0.00023,3.9645]
[1778112384574,29.19,81450.95,64.4,0.91054,0.00023,3.95426]
[1778112385581,29.19,81451.9,64.4,0.91075,0.00023,3.94746]
[1778112388604,29.19,81453.42,64.4,0.91113,0.00023,3.93518]
[1778112389611,29.19,81456.86,64.4,0.91191,0.00022,3.90949]
[1778112391625,29.18,81453.83,64.4,0.91147,0.00022,3.91955]
[1778112392632,29.18,81451.69,64.4,0.911,0.00023,3.93505]
[1778112393639,29.18,81450.66,64.4,0.91078,0.00023,3.94234]
[1778112395653,29.18,81453.35,64.4,0.91141,0.00023,3.9218]
[1778112396660,29.18,81456.71,64.4,0.91217,0.00022,3.89672]
[1778112398674,29.17,81454.01,64.4,0.91158,0.00022,3.91602]
[1778112399681,29.17,81455.96,64.4,0.91204,0.00022,3.9011]
[1778112401695,29.17,81453.35,64.4,0.91147,0.00023,3.91977]
[1778112402702,29.17,81449.9,64.4,0.91069,0.00023,3.94525]
[1778112403709,29.17,81440.76,64.4,0.90858,0.00023,4.01367]
[1778112404716,29.17,81437.58,64.4,0.90784,0.00023,4.03755]
[1778112406730,29.17,81435.79,64.4,0.90742,0.00023,4.05116]
[1778112407737,29.17,81433.67,64.4,0.90692,0.00023,4.06713]
[1778112410758,29.17,81436.18,64.4,0.9075,0.00023,4.04853]
[1778112411765,29.17,81438.98,64.4,0.90815,0.00023,4.02771]
[1778112415794,29.18,81440.18,64.4,0.90841,0.00023,4.0193]
[1778112417808,29.18,81443.24,64.4,0.9091,0.00023,3.9968]
[1778112420830,29.18,81441.45,64.4,0.90871,0.00023,4.00948]
[1778112425865,29.17,81442.18,64.4,0.90895,0.00023,4.00186]
[1778112426872,29.16,81439.26,64.4,0.90829,0.00023,4.0232]
[1778112427879,29.16,81433.71,64.4,0.90701,0.00023,4.06425]
[1778112428886,29.16,81431.64,64.4,0.90654,0.00023,4.07926]
[1778112433921,29.16,81430.25,64.4,0.90621,0.00024,4.09]
[1778112434985,29.16,81430.25,64.4,0.90621,0.00024,4.09]
[1778112435572,29.16,81430.25,64.4,0.90621,0.00024,4.09]
[1778112435053,29.16,81424.68,64.4,0.90489,0.00024,4.13199]
[1778112436026,29.16,81424.68,64.4,0.90489,0.00024,4.13199]
[1778112436038,29.16,81419.59,64.4,0.90368,0.00024,4.17046]
[1778112436942,29.16,81409.78,64.4,0.90131,0.00024,4.24498]
[1778112437949,29.16,81411.19,64.4,0.90166,0.00024,4.23403]
[1778112442984,29.16,81413.79,64.4,0.90231,0.00024,4.21338]
[1778112447012,29.15,81415.03,64.4,0.90263,0.00024,4.2034]
[1778112449026,29.15,81412.71,64.4,0.90208,0.00024,4.22079]
[1778112451040,29.15,81410.6,64.4,0.90181,0.00024,4.22467]
[1778112454061,29.15,81413.06,64.4,0.90242,0.00024,4.20545]
[1778112455068,29.15,81415.13,64.4,0.90293,0.00024,4.18958]
[1778112457082,29.15,81412.77,64.4,0.90236,0.00024,4.20731]
[1778112458089,29.15,81406.48,64.4,0.90083,0.00025,4.25515]
[1778112462117,29.14,81404.72,64.4,0.90043,0.00025,4.26781]
[1778112463124,29.14,81402.73,64.4,0.89994,0.00025,4.28283]
[1778112464131,29.14,81400.44,64.4,0.89939,0.00025,4.30015]
[1778112465138,29.14,81393.51,64.4,0.89767,0.00025,4.35322]
[1778112467666,29.14,81394.13,64.4,0.89784,0.00025,4.34774]
[1778112467817,29.14,81394.13,64.4,0.89784,0.00025,4.34774]
[1778112467857,29.14,81394.13,64.4,0.89784,0.00025,4.34774]
[1778112467957,29.14,81394.13,64.4,0.89784,0.00025,4.34774]
[1778112468434,29.14,81394.13,64.4,0.89784,0.00025,4.34774]
[1778112468439,29.14,81385.86,64.4,0.89576,0.00025,4.41135]
[1778112468708,29.14,81385.86,64.4,0.89576,0.00025,4.41135]
[1778112468818,29.14,81385.86,64.4,0.89576,0.00025,4.41135]
[1778112468950,29.14,81385.86,64.4,0.89576,0.00025,4.41135]
[1778112469166,29.14,81371.48,64.4,0.89207,0.00026,4.52293]
[1778112470299,29.13,81366.01,64.4,0.89066,0.00026,4.56521]
[1778112472520,29.13,81369.09,64.4,0.89151,0.00026,4.53977]
[1778112473194,29.13,81368.07,64.4,0.89125,0.00026,4.54755]
[1778112475208,29.12,81371.35,64.4,0.89214,0.00026,4.52101]
[1778112476215,29.12,81368.54,64.4,0.89142,0.00026,4.54244]
[1778112477222,29.12,81367.47,64.4,0.89116,0.00026,4.55022]
[1778112479236,29.11,81368.45,64.4,0.89146,0.00026,4.54129]
[1778112481251,29.11,81372.27,64.4,0.8925,0.00026,4.51016]
[1778112482258,29.11,81375.74,64.4,0.89342,0.00026,4.48247]
[1778112483265,29.1,81382.44,64.4,0.89516,0.00026,4.42975]
[1778112484272,29.1,81383.78,64.4,0.89552,0.00026,4.41888]
[1778112486286,29.1,81381.92,64.4,0.89507,0.00026,4.43246]
[1778112489307,29.09,81383.44,64.4,0.8955,0.00026,4.41929]
[1778112491321,29.09,81386.6,64.4,0.89633,0.00025,4.39388]
[1778112492329,29.09,81389.52,64.4,0.89709,0.00025,4.37086]
[1778112493335,29.09,81391.62,64.4,0.89763,0.00025,4.35425]
[1778112495349,29.08,81390.1,64.4,0.89727,0.00025,4.36532]
[1778112498373,29.08,81388.05,64.4,0.89678,0.00025,4.38014]
[1778112502401,29.07,81386.36,64.4,0.8964,0.00025,4.39173]
[1778112506429,29.06,81391.11,64.4,0.89766,0.00025,4.35339]
[1778112507436,29.06,81393.39,64.4,0.89824,0.00025,4.33543]
[1778112508443,29.06,81392.08,64.4,0.89792,0.00025,4.34524]
[1778112509450,29.06,81388.37,64.4,0.897,0.00025,4.37364]
[1778112510459,29.06,81386.82,64.4,0.89661,0.00025,4.3853]
[1778112514487,29.05,81388.35,64.4,0.89729,0.00025,4.35996]
[1778112520529,29.04,81387.45,64.4,0.89713,0.00025,4.36485]
[1778112526571,29.04,81387.53,64.4,0.89722,0.00025,4.36215]
[1778112532613,29.03,81386.99,64.4,0.89715,0.00025,4.36428]
[1778112533620,29.03,81388.64,64.4,0.89757,0.00025,4.35114]
[1778112535634,29.02,81389.84,64.4,0.8979,0.00025,4.3412]
[1778112537648,29.02,81394.75,64.4,0.89915,0.00025,4.30263]
[1778112538655,29.02,81397.69,64.4,0.89989,0.00025,4.27971]
[1778112539700,29.02,81396.88,64.4,0.8997,0.00025,4.28573]
[1778112541677,29.02,81395.79,64.4,0.89944,0.00025,4.29369]
[1778112545712,29.01,81394.95,64.4,0.89925,0.00025,4.29945]
[1778112546019,29.01,81394.95,64.4,0.89925,0.00025,4.29945]
[1778112546032,29.01,81394.95,64.4,0.89925,0.00025,4.29945]
[1778112546134,29.01,81396.65,64.4,0.89969,0.00025,4.28585]
[1778112546978,29.01,81396.65,64.4,0.89969,0.00025,4.28585]
[1778112546989,29.01,81404.03,64.4,0.90152,0.00025,4.2289]
[1778112547730,29.01,81407.65,64.4,0.90241,0.00024,4.20118]
[1778112550687,29.01,81407.72,64.4,0.90243,0.00024,4.2005]
[1778112550833,29.01,81407.46,64.4,0.90237,0.00024,4.20229]
[1778112550838,29.01,81410.0,64.4,0.90299,0.00024,4.18288]
[1778112551982,29.01,81410.0,64.4,0.90299,0.00024,4.18288]
[1778112552203,29.01,81410.0,64.4,0.90299,0.00024,4.18288]
[1778112552262,29.01,81417.42,64.4,0.90479,0.00024,4.12622]
[1778112553338,29.01,81418.59,64.4,0.90507,0.00024,4.11735]
[1778112554199,29.01,81418.59,64.4,0.90507,0.00024,4.11735]
[1778112554276,29.01,81421.32,64.4,0.90572,0.00024,4.0967]
[1778112554781,29.01,81423.27,64.4,0.90618,0.00024,4.08195]
[1778112560222,29.01,81423.42,64.4,0.9062,0.00024,4.08112]
[1778112560823,29.01,81420.92,64.4,0.90561,0.00024,4.10018]
[1778112563844,29.01,81419.97,64.4,0.90537,0.00024,4.10755]
[1778112565858,29.01,81418.95,64.4,0.90513,0.00024,4.11541]
[1778112566865,29.01,81415.11,64.4,0.90421,0.00024,4.1446]
[1778112567872,29.01,81413.17,64.4,0.90374,0.00024,4.15935]
[1778112569886,29.01,81414.66,64.4,0.9041,0.00024,4.14795]
[1778112571900,29.01,81414.12,64.4,0.90421,0.00024,4.14016]
[1778112574921,29.01,81412.68,64.4,0.90386,0.00024,4.15108]
[1778112578949,29.01,81410.5,64.4,0.90334,0.00024,4.16759]
[1778112579956,29.01,81411.52,64.4,0.90358,0.00024,4.15977]
[1778112580963,29.01,81413.07,64.4,0.90396,0.00024,4.14793]
[1778112583984,29.01,81412.09,64.4,0.90372,0.00024,4.15535]
[1778112589019,29.01,81411.28,64.4,0.90353,0.00024,4.1614]
[1778112591033,29.01,81413.53,64.4,0.90408,0.00024,4.14421]
[1778112596068,29.01,81413.46,64.4,0.90406,0.00024,4.14469]
[1778112599089,29.01,81414.82,64.4,0.90439,0.00024,4.13433]
[1778112604124,29.01,81415.63,64.4,0.90458,0.00024,4.12824]
[1778112607145,29.01,81414.43,64.4,0.90429,0.00024,4.13742]
[1778112608152,29.01,81418.69,64.4,0.90531,0.00024,4.1051]
[1778112609159,29.01,81426.72,64.4,0.90721,0.00024,4.0445]
[1778112610690,29.01,81430.03,64.4,0.90799,0.00023,4.01975]
[1778112611173,29.01,81431.85,64.4,0.9084,0.00023,4.00628]
[1778112612180,29.01,81433.96,64.4,0.90889,0.00023,3.99067]
[1778112615474,29.01,81434.14,64.4,0.90892,0.00023,3.98978]
[1778112615517,29.02,81436.87,64.4,0.90954,0.00023,3.9696]
[1778112616209,29.01,81437.79,64.4,0.90976,0.00023,3.96239]
[1778112618199,29.01,81438.07,64.4,0.90984,0.00023,3.95997]
[1778112618223,29.01,81439.01,64.4,0.91006,0.00023,3.95263]
[1778112621244,29.01,81437.93,64.4,0.90984,0.00023,3.95975]
[1778112622251,29.01,81440.52,64.4,0.91045,0.00023,3.94011]
[1778112623258,29.0,81441.59,64.4,0.9107,0.00023,3.93185]
[1778112624265,29.0,81444.51,64.4,0.91138,0.00023,3.90987]
[1778112625272,29.0,81443.47,64.4,0.91115,0.00023,3.91734]
[1778112628293,29.0,81442.4,64.4,0.91093,0.00023,3.92449]
[1778112630307,29.0,81446.43,64.4,0.91186,0.00023,3.89404]
[1778112632322,28.99,81448.82,64.4,0.91264,0.00023,3.86424]
[1778112632890,28.99,81448.82,64.4,0.91264,0.00023,3.86424]
[1778112635344,28.99,81456.58,64.4,0.91439,0.00022,3.80655]
[1778112636351,28.99,81458.25,64.4,0.91478,0.00022,3.79375]
[1778112637358,28.99,81460.04,64.4,0.91519,0.00022,3.7801]
[1778112638365,28.99,81461.26,64.4,0.91548,0.00022,3.77066]
[1778112640379,28.98,81460.23,64.4,0.91528,0.00022,3.77718]
[1778112641839,28.98,81459.78,64.4,0.9152,0.00022,3.77995]
[1778112642199,28.98,81459.78,64.4,0.9152,0.00022,3.77995]
[1778112642393,28.98,81455.13,64.4,0.91418,0.00022,3.81352]
[1778112643400,28.98,81451.86,64.4,0.91347,0.00022,3.83701]
[1778112646421,28.97,81452.8,64.4,0.91373,0.00022,3.82828]
[1778112649774,28.96,81453.41,64.4,0.91391,0.00022,3.8226]
[1778112650185,28.96,81453.73,64.4,0.914,0.00022,3.81966]
[1778112650449,28.96,81451.55,64.4,0.91353,0.00022,3.83514]
[1778112652464,28.95,81449.56,64.4,0.91312,0.00022,3.84861]
[1778112655485,28.95,81450.58,64.4,0.9134,0.00022,3.8392]
[1778112656492,28.94,81455.63,64.4,0.91455,0.00022,3.80142]
[1778112657500,28.94,81458.08,64.4,0.91511,0.00022,3.78289]
[1778112660520,28.93,81456.75,64.4,0.91486,0.00022,3.79107]
[1778112661526,28.93,81456.75,64.4,0.91486,0.00022,3.79107]
[1778112661527,28.93,81455.8,64.4,0.91466,0.00022,3.79751]
[1778112662534,28.93,81448.73,64.4,0.9131,0.00022,3.84904]
[1778112663541,28.93,81445.08,64.4,0.91228,0.00023,3.8759]
[1778112664548,28.93,81443.98,64.4,0.91204,0.00023,3.88385]
[1778112669583,28.92,81443.16,64.4,0.91189,0.00023,3.88884]
[1778112672604,28.92,81444.59,64.4,0.91223,0.00023,3.87756]
[1778112677639,28.91,81444.66,64.4,0.91234,0.00023,3.87417]
[1778112678647,28.91,81448.88,64.4,0.91331,0.00022,3.84226]
[1778112679654,28.9,81449.92,64.4,0.91356,0.00022,3.83396]
[1778112680661,28.9,81448.45,64.4,0.91325,0.00022,3.84422]
[1778112682675,28.9,81450.49,64.4,0.91374,0.00022,3.82792]
[1778112685696,28.9,81449.5,64.4,0.91349,0.00022,3.83619]
[1778112687710,28.9,81447.44,64.4,0.913,0.00023,3.85235]
[1778112689724,28.9,81443.8,64.4,0.91219,0.00023,3.87899]
[1778112690731,28.9,81444.74,64.4,0.91239,0.00023,3.87241]
[1778112693752,28.91,81446.22,64.4,0.91291,0.00023,3.85103]
[1778112694759,28.91,81450.05,64.4,0.91376,0.00022,3.82316]
[1778112697780,28.92,81448.65,64.4,0.9134,0.00022,3.83494]
[1778112698787,28.92,81451.07,64.4,0.91393,0.00022,3.81754]
[1778112701635,28.92,81451.81,64.4,0.91407,0.00022,3.81307]
[1778112701808,28.93,81455.33,64.4,0.91484,0.00022,3.78768]
[1778112702815,28.93,81458.6,64.4,0.91556,0.00022,3.76364]
[1778112706468,28.92,81459.28,64.4,0.91571,0.00022,3.75855]
[1778112706551,28.92,81459.28,64.4,0.91571,0.00022,3.75855]
[1778112707850,28.93,81471.23,64.4,0.91831,0.00021,3.67171]
[1778112708857,28.92,81473.86,64.4,0.91889,0.00021,3.65222]
[1778112709528,28.92,81473.86,64.4,0.91889,0.00021,3.65222]
[1778112709864,28.92,81470.77,64.4,0.91824,0.00021,3.67418]
[1778112710871,28.92,81469.13,64.4,0.91789,0.00022,3.68572]
[1778112714900,28.91,81465.59,64.4,0.91717,0.00022,3.70988]
[1778112715908,28.91,81462.51,64.4,0.91651,0.00022,3.73192]
[1778112717003,28.91,81462.51,64.4,0.91651,0.00022,3.73192]
[1778112717044,28.91,81463.54,64.4,0.91675,0.00022,3.72399]
[1778112717921,28.91,81462.4,64.4,0.91652,0.00022,3.73184]
[1778112721950,28.9,81460.95,64.4,0.91625,0.00022,3.74061]
[1778112724971,28.9,81462.43,64.4,0.91658,0.00022,3.72964]
[1778112727992,28.9,81460.6,64.4,0.9162,0.00022,3.74224]
[1778112733027,28.89,81460.12,64.4,0.91618,0.00022,3.74294]
[1778112737829,28.88,81460.81,64.4,0.91637,0.00022,3.73649]
[1778112737830,28.88,81460.81,64.4,0.91637,0.00022,3.73649]
[1778112737916,28.88,81463.33,64.4,0.91694,0.00022,3.71764]
[1778112738062,28.88,81472.87,64.4,0.919,0.00021,3.64843]
[1778112739090,28.88,81472.87,64.4,0.919,0.00021,3.64843]
[1778112739187,28.88,81474.82,64.4,0.91944,0.00021,3.6336]
[1778112741850,28.87,81475.55,64.4,0.9196,0.00021,3.62803]
[1778112743098,28.87,81474.19,64.4,0.91934,0.00021,3.63693]
[1778112744105,28.87,81469.08,64.4,0.91825,0.00022,3.67356]
[1778112745112,28.87,81467.88,64.4,0.918,0.00022,3.68189]
[1778112747955,28.86,81466.97,64.4,0.91783,0.00022,3.68773]
[1778112748348,28.86,81466.97,64.4,0.91783,0.00022,3.68773]
[1778112748444,28.86,81467.03,64.4,0.91786,0.00022,3.6869]
[1778112751154,28.86,81468.87,64.4,0.91851,0.00022,3.66088]
[1778112752161,28.86,81470.69,64.4,0.91891,0.00021,3.64734]
[1778112757196,28.85,81471.66,64.4,0.91917,0.00021,3.63868]
[1778112761225,28.84,81468.74,64.4,0.91858,0.00022,3.65853]
[1778112762231,28.84,81465.02,64.4,0.91779,0.00022,3.68518]
[1778112763238,28.84,81463.86,64.4,0.91755,0.00022,3.69323]
[1778112766259,28.84,81465.18,64.4,0.91787,0.00022,3.68244]
[1778112767266,28.84,81464.28,64.4,0.91768,0.00022,3.6886]
[1778112770287,28.83,81465.17,64.4,0.91791,0.00022,3.68095]
[1778112771294,28.83,81469.33,64.4,0.91882,0.00021,3.65039]
[1778112772301,28.83,81470.28,64.4,0.91903,0.00021,3.64318]
[1778112776329,28.82,81469.34,64.4,0.91887,0.00021,3.6487]
[1778112779350,28.82,81471.45,64.4,0.91935,0.00021,3.63245]
[1778112780357,28.82,81473.05,64.4,0.9197,0.00021,3.6206]
[1778112783378,28.81,81474.25,64.4,0.91998,0.00021,3.61109]
[1778112785392,28.81,81472.04,64.4,0.91953,0.00021,3.62649]
[1778112786401,28.81,81474.19,64.4,0.91999,0.00021,3.61068]
[1778112789422,28.81,81472.5,64.4,0.91966,0.00021,3.62206]
[1778112790429,28.81,81468.59,64.4,0.91883,0.00021,3.65005]
[1778112791436,28.8,81465.86,64.4,0.91825,0.00022,3.66953]
[1778112794457,28.8,81459.21,64.4,0.91684,0.00022,3.71691]
[1778112795464,28.8,81452.56,64.4,0.91537,0.00022,3.76572]
[1778112797479,28.8,81455.5,64.4,0.91602,0.00022,3.74405]
[1778112803521,28.8,81454.39,64.4,0.91578,0.00022,3.75214]
[1778112804528,28.8,81452.66,64.4,0.9154,0.00022,3.76484]
[1778112806542,28.8,81451.01,64.4,0.91503,0.00022,3.7769]
[1778112808008,28.8,81450.31,64.4,0.91488,0.00022,3.782]
[1778112811581,28.8,81452.0,64.4,0.91549,0.00022,3.75769]
[1778112812588,28.8,81453.49,64.4,0.91582,0.00022,3.74669]
[1778112815609,28.8,81448.84,64.4,0.91479,0.00022,3.78083]
[1778112816616,28.8,81444.68,64.4,0.91386,0.00023,3.8115]
[1778112817623,28.8,81442.13,64.4,0.91329,0.00023,3.83028]
[1778112818630,28.8,81439.12,64.4,0.91259,0.00023,3.85311]
[1778112823665,28.8,81439.14,64.4,0.91257,0.00023,3.85389]
[1778112828700,28.79,81438.13,64.4,0.91241,0.00023,3.85916]
[1778112830714,28.79,81435.45,64.4,0.91183,0.00023,3.87786]
[1778112836756,28.78,81435.77,64.4,0.91194,0.00023,3.87426]
[1778112841791,28.78,81432.44,64.4,0.91121,0.00023,3.89818]
[1778112842798,28.78,81428.34,64.4,0.91027,0.00023,3.92868]
[1778112845819,28.77,81432.07,64.4,0.91115,0.00023,3.89988]
[1778112850856,28.78,81434.05,64.4,0.91157,0.00023,3.8863]
[1778112855891,28.79,81435.69,64.4,0.91189,0.00023,3.87597]
[1778112861933,28.8,81433.75,64.4,0.91137,0.00023,3.89284]
[1778112866968,28.8,81433.29,64.4,0.91123,0.00023,3.89752]
[1778112870996,28.8,81431.52,64.4,0.91085,0.00023,3.90982]
[1778112872006,28.8,81435.63,64.4,0.91203,0.00023,3.86711]
[1778112877040,28.79,81435.82,64.4,0.91211,0.00023,3.86468]
[1778112886103,28.79,81435.58,64.4,0.9121,0.00023,3.86476]
[1778112887767,28.79,81435.58,64.4,0.9121,0.00023,3.86476]
[1778112887887,28.79,81435.58,64.4,0.9121,0.00023,3.86476]
[1778112888043,28.79,81435.58,64.4,0.9121,0.00023,3.86476]
[1778112888645,28.78,81435.58,64.4,0.91212,0.00023,3.86439]
[1778112888845,28.78,81435.58,64.4,0.91212,0.00023,3.86439]
[1778112888925,28.78,81430.61,64.4,0.91098,0.00023,3.90133]
[1778112889953,28.78,81430.61,64.4,0.91098,0.00023,3.90133]
[1778112890049,28.78,81424.45,64.4,0.90956,0.00023,3.94734]
[1778112890131,28.78,81422.7,64.4,0.90915,0.00023,3.96053]
[1778112893964,28.79,81424.08,64.4,0.90944,0.00023,3.95122]
[1778112894159,28.79,81425.52,64.4,0.90977,0.00023,3.94038]
[1778112895660,28.79,81428.29,64.4,0.9104,0.00023,3.92015]
[1778112898187,28.79,81429.42,64.4,0.91063,0.00023,3.91267]
[1778112901208,28.8,81426.47,64.4,0.90992,0.00023,3.9355]
[1778112903222,28.8,81425.5,64.4,0.90967,0.00023,3.94373]
[1778112905245,28.8,81423.27,64.4,0.90914,0.00023,3.9608]
[1778112906249,28.8,81428.45,64.4,0.91033,0.00023,3.92241]
[1778112907256,28.81,81430.97,64.4,0.9109,0.00023,3.90385]
[1778112908263,28.81,81432.81,64.4,0.91132,0.00023,3.89044]
[1778112913298,28.8,81431.59,64.4,0.91105,0.00023,3.89899]
[1778112914305,28.8,81429.9,64.4,0.91067,0.00023,3.91139]
[1778112915313,28.8,81428.5,64.4,0.91033,0.00023,3.92223]
[1778112920347,28.81,81426.32,64.4,0.90978,0.00023,3.94021]
[1778112921354,28.81,81422.28,64.4,0.90882,0.00023,3.97092]
[1778112922540,28.81,81419.59,64.4,0.90818,0.00024,3.99147]
[1778112923368,28.81,81411.0,64.4,0.90613,0.00024,4.05682]
[1778112924375,28.81,81407.91,64.4,0.90538,0.00024,4.08047]
[1778112925382,28.82,81404.93,64.4,0.90466,0.00024,4.10331]
[1778112926392,28.82,81401.5,64.4,0.90382,0.00024,4.12961]
[1778112927398,28.82,81399.68,64.4,0.90337,0.00025,4.14358]
[1778112929412,28.82,81400.72,64.4,0.90363,0.00024,4.13556]
[1778112930419,28.82,81399.59,64.4,0.90335,0.00025,4.14423]
[1778112935454,28.82,81398.73,64.4,0.90338,0.00025,4.13881]
[1778112936781,28.81,81406.72,64.4,0.90533,0.00024,4.07765]
[1778112937468,28.82,81415.39,64.4,0.90741,0.00024,4.01181]
[1778112939482,28.82,81416.43,64.4,0.90764,0.00024,4.00429]
[1778112940489,28.82,81414.61,64.4,0.90721,0.00024,4.01826]
[1778112942503,28.82,81416.83,64.4,0.90772,0.00024,4.00177]
[1778112943510,28.82,81419.76,64.4,0.90842,0.00024,3.97936]
[1778112944517,28.82,81423.7,64.4,0.90936,0.00023,3.94944]
[1778112946531,28.82,81425.06,64.4,0.90966,0.00023,3.93976]
[1778112949785,28.82,81416.5,64.4,0.90762,0.00024,4.00518]
[1778112950559,28.82,81410.47,64.4,0.90617,0.00024,4.05112]
[1778112952096,28.82,81408.38,64.4,0.90566,0.00024,4.06715]
[1778112952573,28.82,81407.16,64.4,0.90537,0.00024,4.07654]
[1778112953800,28.82,81405.73,64.4,0.90502,0.00024,4.08753]
[1778112955594,28.83,81404.05,64.4,0.90461,0.00024,4.10048]
[1778112961636,28.83,81404.47,64.4,0.9047,0.00024,4.09755]
[1778112962643,28.83,81412.5,64.4,0.90663,0.00024,4.03643]
[1778112963650,28.83,81414.22,64.4,0.90704,0.00024,4.02352]
[1778112966671,28.83,81416.77,64.4,0.90763,0.00024,4.00469]
[1778112971710,28.83,81416.23,64.4,0.90748,0.00024,4.0097]
[1778112976745,28.84,81414.65,64.4,0.90707,0.00024,4.0226]
[1778112977752,28.84,81413.26,64.4,0.90673,0.00024,4.03331]
[1778112981137,28.84,81411.73,64.4,0.90635,0.00024,4.04537]
[1778112981780,28.84,81407.33,64.4,0.90529,0.00024,4.07898]
[1778112983794,28.84,81403.93,64.4,0.90446,0.00024,4.10509]
[1778112986815,28.84,81402.88,64.4,0.9042,0.00024,4.11322]
[1778112991851,28.84,81400.52,64.4,0.90386,0.00024,4.11945]
[1778112992858,28.84,81396.73,64.4,0.90293,0.00025,4.14852]
[1778112993865,28.84,81395.14,64.4,0.90254,0.00025,4.16071]
[1778113004942,28.84,81395.01,64.4,0.90252,0.00025,4.16127]
[1778113008970,28.84,81396.42,64.4,0.90287,0.00025,4.15028]
[1778113014005,28.84,81395.79,64.4,0.90272,0.00025,4.15498]
[1778113021054,28.84,81398.11,64.4,0.9033,0.00025,4.13697]
[1778113023068,28.84,81391.51,64.4,0.90167,0.00025,4.18772]
[1778113024075,28.84,81388.44,64.4,0.9009,0.00025,4.21134]
[1778113025082,28.84,81387.23,64.4,0.9006,0.00025,4.22058]
[1778113026089,28.84,81382.83,64.4,0.8995,0.00025,4.25453]
[1778113029110,28.83,81381.58,64.4,0.8992,0.00025,4.2637]
[1778113029998,28.83,81381.58,64.4,0.8992,0.00025,4.2637]
[1778113030131,28.83,81381.58,64.4,0.8992,0.00025,4.2637]
[1778113030213,28.83,81375.51,64.4,0.89766,0.00026,4.31074]
[1778113031205,28.83,81375.51,64.4,0.89766,0.00026,4.31074]
[1778113031230,28.83,81368.04,64.4,0.89574,0.00026,4.36888]
[1778113031256,28.83,81368.04,64.4,0.89574,0.00026,4.36888]
[1778113032134,28.83,81361.88,64.4,0.89414,0.00026,4.41691]
[1778113035155,28.83,81355.83,64.4,0.89259,0.00027,4.46336]
[1778113036162,28.82,81349.6,64.4,0.89094,0.00027,4.51218]
[1778113041197,28.82,81350.67,64.4,0.89125,0.00027,4.50295]
[1778113046232,28.82,81350.4,64.4,0.8912,0.00027,4.50436]
[1778113051267,28.81,81347.94,64.4,0.89081,0.00027,4.51094]
[1778113053281,28.81,81349.48,64.4,0.89124,0.00027,4.49841]
[1778113060330,28.81,81349.92,64.4,0.89139,0.00027,4.4939]
[1778113063351,28.81,81347.83,64.4,0.89084,0.00027,4.51006]
[1778113068386,28.79,81350.77,64.4,0.89173,0.00027,4.4839]
[1778113070400,28.79,81346.79,64.4,0.89067,0.00027,4.51523]
[1778113075435,28.79,81346.28,64.4,0.89055,0.00027,4.51851]
[1778113076442,28.79,81348.61,64.4,0.8912,0.00027,4.49945]
[1778113081477,28.78,81348.54,64.4,0.89127,0.00027,4.49736]
[1778113086512,28.77,81348.04,64.4,0.89122,0.00027,4.4987]
[1778113088526,28.76,81349.32,64.4,0.8916,0.00027,4.4875]
[1778113089533,28.76,81347.26,64.4,0.89107,0.00027,4.50335]
[1778113094573,28.75,81348.91,64.4,0.8916,0.00027,4.48761]
[1778113099608,28.74,81351.34,64.4,0.89233,0.00027,4.4658]
[1778113100615,28.73,81352.98,64.4,0.89279,0.00027,4.45233]
[1778113101622,28.73,81350.87,64.4,0.89224,0.00027,4.4686]
[1778113103636,28.73,81354.13,64.4,0.89314,0.00027,4.44182]
[1778113104643,28.73,81357.53,64.4,0.89406,0.00026,4.4145]
[1778113106657,28.72,81360.89,64.4,0.89497,0.00026,4.3872]
[1778113107426,28.72,81360.89,64.4,0.89497,0.00026,4.3872]
[1778113107776,28.72,81360.89,64.4,0.89497,0.00026,4.3872]
[1778113107798,28.72,81367.52,64.4,0.89671,0.00026,4.33469]
[1778113108671,28.72,81370.24,64.4,0.89742,0.00026,4.31309]
[1778113110685,28.72,81371.57,64.4,0.89778,0.00026,4.30217]
[1778113111692,28.72,81370.38,64.4,0.89773,0.00026,4.29914]
[1778113112699,28.72,81367.98,64.4,0.89711,0.00026,4.3177]
[1778113117734,28.71,81367.03,64.4,0.89691,0.00026,4.32387]
[1778113122769,28.71,81366.25,64.4,0.89675,0.00026,4.32866]
[1778113125790,28.7,81367.44,64.4,0.89709,0.00026,4.31851]
[1778113128811,28.7,81368.49,64.4,0.89738,0.00026,4.30953]
[1778113129818,28.7,81370.08,64.4,0.8978,0.00026,4.29683]
[1778113130825,28.7,81372.72,64.4,0.89849,0.00026,4.27595]
[1778113135860,28.69,81372.3,64.4,0.89841,0.00026,4.27826]
[1778113137874,28.69,81369.39,64.4,0.89767,0.00026,4.30064]
[1778113138881,28.69,81366.48,64.4,0.89693,0.00026,4.32324]
[1778113139888,28.69,81364.33,64.4,0.89638,0.00026,4.33987]
[1778113144923,28.68,81364.36,64.4,0.89643,0.00026,4.3382]
[1778113150965,28.68,81364.92,64.4,0.89664,0.00026,4.33209]
[1778113154993,28.67,81366.53,64.4,0.89709,0.00026,4.31832]
[1778113158015,28.67,81370.13,64.4,0.89805,0.00026,4.2893]
[1778113159025,28.67,81373.82,64.4,0.899,0.00026,4.26021]
[1778113159750,28.67,81373.82,64.4,0.899,0.00026,4.26021]
[1778113160031,28.67,81377.73,64.4,0.9,0.00025,4.22952]
[1778113165069,28.66,81379.54,64.4,0.90048,0.00025,4.2148]
[1778113170108,28.66,81380.67,64.4,0.90078,0.00025,4.20554]
[1778113175139,28.66,81381.02,64.4,0.90113,0.00025,4.19037]
[1778113177153,28.66,81384.98,64.4,0.90213,0.00025,4.15952]
[1778113178160,28.66,81389.48,64.4,0.90325,0.00025,4.1247]
[1778113180174,28.66,81391.78,64.4,0.90382,0.00025,4.10702]
[1778113181182,28.66,81394.93,64.4,0.90459,0.00025,4.08284]
[1778113186219,28.66,81395.26,64.4,0.90466,0.00025,4.08071]
[1778113194275,28.67,81394.54,64.4,0.90445,0.00025,4.08719]
[1778113195283,28.67,81393.47,64.4,0.90418,0.00025,4.09552]
[1778113196290,28.67,81394.59,64.4,0.90446,0.00025,4.08699]
[1778113202332,28.67,81394.4,64.4,0.90439,0.00025,4.08901]
[1778113202461,28.67,81394.4,64.4,0.90439,0.00025,4.08901]
[1778113203339,28.67,81392.66,64.4,0.90396,0.00025,4.1025]
[1778113205353,28.67,81390.27,64.4,0.90337,0.00025,4.12106]
[1778113206360,28.67,81386.8,64.4,0.9025,0.00025,4.14792]
[1778113207187,28.67,81386.8,64.4,0.9025,0.00025,4.14792]
[1778113207367,28.67,81380.88,64.4,0.90101,0.00025,4.19382]
[1778113208374,28.67,81368.91,64.4,0.89796,0.00026,4.28722]
[1778113209381,28.67,81365.08,64.4,0.89697,0.00026,4.31721]
[1778113210388,28.67,81365.31,64.4,0.89704,0.00026,4.3152]
[1778113215423,28.66,81365.28,64.4,0.89707,0.00026,4.31423]
[1778113220458,28.66,81365.5,64.4,0.89717,0.00026,4.3113]
[1778113225493,28.65,81364.91,64.4,0.89705,0.00026,4.31473]
[1778113227507,28.65,81367.07,64.4,0.89763,0.00026,4.29728]
[1778113229521,28.65,81365.89,64.4,0.89734,0.00026,4.30609]
[1778113234556,28.64,81366.07,64.4,0.89767,0.00026,4.29119]
[1778113238584,28.64,81364.15,64.4,0.8972,0.00026,4.30541]
[1778113239828,28.64,81353.23,64.4,0.89434,0.00027,4.39133]
[1778113240598,28.64,81345.78,64.4,0.89236,0.00027,4.4501]
[1778113241605,28.64,81344.1,64.4,0.89193,0.00027,4.46304]
[1778113243619,28.63,81342.06,64.4,0.89141,0.00027,4.47838]
[1778113244626,28.63,81339.65,64.4,0.89076,0.00027,4.49752]
[1778113250668,28.63,81339.37,64.4,0.8907,0.00027,4.49905]
[1778113252683,28.63,81337.99,64.4,0.89034,0.00027,4.50982]
[1778113258725,28.63,81337.06,64.4,0.89011,0.00027,4.51644]
[1778113261725,28.62,81336.97,64.4,0.89009,0.00027,4.51701]
[1778113261952,28.62,81336.97,64.4,0.89009,0.00027,4.51701]
[1778113261995,28.62,81336.83,64.4,0.89006,0.00027,4.51783]
[1778113262760,28.62,81331.86,64.4,0.8887,0.00028,4.55751]
[1778113263761,28.62,81330.16,64.4,0.88824,0.00028,4.57095]
[1778113265423,28.62,81330.16,64.4,0.88824,0.00028,4.57095]
[1778113265949,28.62,81329.92,64.4,0.88818,0.00028,4.57265]
[1778113265952,28.62,81326.47,64.4,0.88723,0.00028,4.60016]
[1778113266782,28.62,81322.49,64.4,0.88613,0.00028,4.63196]
[1778113268796,28.62,81321.0,64.4,0.88573,0.00028,4.64335]
[1778113273831,28.61,81321.24,64.4,0.88585,0.00028,4.64011]
[1778113277862,28.6,81318.78,64.4,0.88521,0.00028,4.65835]
[1778113279876,28.6,81317.57,64.4,0.88486,0.00028,4.66836]
[1778113284911,28.6,81317.31,64.4,0.8848,0.00028,4.67002]
[1778113289946,28.59,81317.51,64.4,0.88492,0.00028,4.66658]
[1778113292090,28.59,81317.47,64.4,0.88493,0.00028,4.66654]
[1778113292162,28.59,81317.47,64.4,0.88493,0.00028,4.66654]
[1778113293150,28.59,81317.28,64.4,0.88514,0.00028,4.65535]
[1778113293218,28.59,81301.69,64.4,0.88067,0.00029,4.78207]
[1778113293975,28.59,81297.25,64.4,0.87937,0.00029,4.81824]
[1778113296996,28.59,81299.99,64.4,0.88019,0.00029,4.79551]
[1778113298003,28.59,81302.96,64.4,0.88105,0.00029,4.77121]
[1778113300017,28.59,81305.09,64.4,0.88167,0.00029,4.75376]
[1778113301024,28.59,81311.76,64.4,0.88359,0.00029,4.69954]
[1778113306059,28.58,81312.65,64.4,0.8839,0.00028,4.69076]
[1778113314115,28.58,81311.28,64.4,0.88355,0.00029,4.70057]
[1778113320157,28.58,81311.58,64.4,0.88362,0.00029,4.69854]
[1778113321164,28.58,81315.36,64.4,0.8847,0.00028,4.66795]
[1778113321621,28.58,81315.36,64.4,0.8847,0.00028,4.66795]
[1778113322171,28.58,81317.14,64.4,0.88519,0.00028,4.65365]
[1778113323801,28.58,81316.38,64.4,0.88498,0.00028,4.65993]
[1778113324185,28.58,81310.61,64.4,0.88333,0.00029,4.70684]
[1778113325192,28.58,81305.41,64.4,0.88184,0.00029,4.74917]
[1778113326200,28.58,81303.96,64.4,0.88142,0.00029,4.76097]
[1778113327206,28.58,81300.89,64.4,0.88053,0.00029,4.78597]
[1778113329221,28.58,81299.47,64.4,0.88012,0.00029,4.79743]
[1778113330228,28.58,81296.88,64.4,0.87936,0.00029,4.81851]
[1778113332242,28.58,81299.45,64.4,0.88012,0.00029,4.79731]
[1778113334256,28.58,81302.55,64.4,0.88103,0.00029,4.77187]
[1778113337277,28.58,81301.29,64.4,0.88067,0.00029,4.78201]
[1778113341305,28.58,81307.97,64.4,0.88261,0.00029,4.72739]
[1778113342312,28.58,81313.16,64.4,0.88409,0.00028,4.68527]
[1778113343319,28.58,81311.94,64.4,0.88374,0.00029,4.69526]
[1778113347347,28.58,81313.3,64.4,0.88411,0.00028,4.68451]
[1778113350368,28.58,81315.11,64.4,0.88462,0.00028,4.6701]
[1778113351375,28.58,81314.44,64.4,0.88468,0.00028,4.66327]
[1778113353389,28.58,81313.45,64.4,0.88439,0.00028,4.6715]
[1778113355403,28.58,81315.69,64.4,0.88502,0.00028,4.65358]
[1778113357417,28.58,81314.4,64.4,0.88464,0.00028,4.66428]
[1778113362452,28.59,81315.21,64.4,0.88485,0.00028,4.65831]
[1778113364467,28.59,81316.42,64.4,0.88519,0.00028,4.64877]
[1778113368085,28.59,81315.48,64.4,0.88491,0.00028,4.65678]
[1778113368212,28.59,81315.48,64.4,0.88491,0.00028,4.65678]
[1778113368498,28.59,81320.96,64.4,0.88645,0.00028,4.61261]
[1778113369506,28.59,81328.68,64.4,0.88859,0.00028,4.55064]
[1778113370512,28.59,81330.93,64.4,0.8892,0.00028,4.53286]
[1778113371561,28.59,81330.93,64.4,0.8892,0.00028,4.53286]
[1778113371525,28.59,81334.22,64.4,0.8901,0.00027,4.50679]
[1778113371951,28.59,81334.22,64.4,0.8901,0.00027,4.50679]
[1778113372199,28.59,81334.22,64.4,0.8901,0.00027,4.50679]
[1778113372532,28.59,81337.31,64.4,0.89093,0.00027,4.48242]
[1778113373471,28.59,81337.31,64.4,0.89093,0.00027,4.48242]
[1778113373539,28.59,81340.31,64.4,0.89175,0.00027,4.45837]
[1778113375553,28.59,81333.69,64.4,0.88995,0.00027,4.5112]
[1778113375949,28.59,81333.69,64.4,0.88995,0.00027,4.5112]
[1778113376560,28.59,81328.47,64.4,0.88849,0.00028,4.5535]
[1778113378574,28.6,81328.55,64.4,0.88851,0.00028,4.55301]
[1778113379853,28.59,81328.43,64.4,0.88848,0.00028,4.55379]
[1778113380588,28.59,81326.74,64.4,0.88802,0.00028,4.56719]
[1778113385655,28.6,81325.97,64.4,0.88779,0.00028,4.57396]
[1778113385828,28.6,81325.97,64.4,0.88779,0.00028,4.57396]
[1778113386630,28.6,81319.56,64.4,0.88598,0.00028,4.62613]
[1778113387637,28.6,81307.9,64.4,0.88265,0.00029,4.72082]
[1778113388644,28.6,81306.28,64.4,0.88218,0.00029,4.73416]
[1778113389651,28.6,81304.69,64.4,0.88172,0.00029,4.74712]
[1778113390658,28.6,81302.41,64.4,0.88106,0.00029,4.76569]
[1778113392672,28.6,81300.65,64.4,0.88055,0.00029,4.78]
[1778113394686,28.6,81299.05,64.4,0.88009,0.00029,4.79296]
[1778113396700,28.6,81297.53,64.4,0.87965,0.00029,4.80522]
[1778113401735,28.6,81295.3,64.4,0.87902,0.00029,4.8229]
[1778113404756,28.6,81300.84,64.4,0.88065,0.00029,4.77731]
[1778113405763,28.59,81302.05,64.4,0.881,0.00029,4.7674]
[1778113409791,28.59,81303.26,64.4,0.88136,0.00029,4.7574]
[1778113414827,28.59,81302.93,64.4,0.88152,0.00029,4.74756]
[1778113417848,28.59,81301.25,64.4,0.88104,0.00029,4.76119]
[1778113418855,28.59,81299.84,64.4,0.88063,0.00029,4.77265]
[1778113419862,28.59,81298.29,64.4,0.88018,0.00029,4.78524]
[1778113422698,28.59,81298.13,64.4,0.88013,0.00029,4.7864]
[1778113422883,28.59,81292.33,64.4,0.87844,0.00029,4.83372]
[1778113423890,28.59,81291.03,64.4,0.87806,0.0003,4.84423]
[1778113429932,28.6,81289.1,64.4,0.87744,0.0003,4.86118]
[1778113434967,28.6,81288.92,64.4,0.87736,0.0003,4.86349]
[1778113435974,28.6,81286.6,64.4,0.87667,0.0003,4.88267]
[1778113439273,28.6,81285.8,64.4,0.87642,0.0003,4.88949]
[1778113440381,28.6,81284.67,64.4,0.87607,0.0003,4.899]
[1778113441010,28.6,81282.59,64.4,0.87544,0.0003,4.91619]
[1778113443024,28.6,81283.76,64.4,0.87579,0.0003,4.90675]
[1778113444031,28.61,81284.96,64.4,0.87614,0.0003,4.897]
[1778113447052,28.61,81287.16,64.4,0.87679,0.0003,4.87932]
[1778113449066,28.61,81285.97,64.4,0.87642,0.0003,4.88934]
[1778113453094,28.61,81287.23,64.4,0.87678,0.0003,4.8795]
[1778113454101,28.61,81288.81,64.4,0.87725,0.0003,4.8667]
[1778113459136,28.61,81287.43,64.4,0.87681,0.0003,4.8788]
[1778113464171,28.62,81286.5,64.4,0.87651,0.0003,4.88708]
[1778113466185,28.62,81280.34,64.4,0.87465,0.0003,4.93789]
[1778113467192,28.62,81277.21,64.4,0.87371,0.0003,4.96369]
[1778113472227,28.62,81278.01,64.4,0.8742,0.0003,4.94472]
[1778113473234,28.62,81276.13,64.4,0.87363,0.0003,4.96023]
[1778113475248,28.62,81273.79,64.4,0.87292,0.0003,4.97953]
[1778113476273,28.62,81272.13,64.4,0.87241,0.00031,4.9932]
[1778113477268,28.62,81268.7,64.4,0.87136,0.00031,5.02146]
[1778113478275,28.62,81267.33,64.4,0.87095,0.00031,5.0327]
[1778113483310,28.62,81267.44,64.4,0.87098,0.00031,5.03178]
[1778113488345,28.63,81267.59,64.4,0.87097,0.00031,5.03208]
[1778113490359,28.63,81265.89,64.4,0.87045,0.00031,5.04596]
[1778113495395,28.62,81265.21,64.4,0.87026,0.00031,5.05109]
[1778113498417,28.62,81273.2,64.4,0.87272,0.0003,4.98488]
[1778113499571,28.62,81283.24,64.4,0.87575,0.0003,4.90233]
[1778113500431,28.62,81286.87,64.4,0.87683,0.0003,4.87267]
[1778113501438,28.62,81281.67,64.4,0.87527,0.0003,4.91547]
[1778113502445,28.62,81280.02,64.4,0.87477,0.0003,4.92911]
[1778113504459,28.62,81276.34,64.4,0.87366,0.0003,4.9595]
[1778113505466,28.62,81271.02,64.4,0.87204,0.00031,5.00333]
[1778113506473,28.62,81268.52,64.4,0.87127,0.00031,5.02392]
[1778113509494,28.62,81266.2,64.4,0.87057,0.00031,5.04286]
[1778113514529,28.62,81265.47,64.4,0.87036,0.00031,5.04843]
[1778113517550,28.62,81266.65,64.4,0.87073,0.00031,5.03838]
[1778113518557,28.62,81267.95,64.4,0.87114,0.00031,5.02757]
[1778113523592,28.62,81268.14,64.4,0.87121,0.00031,5.02567]
[1778113527620,28.62,81266.64,64.4,0.87076,0.00031,5.03779]
[1778113530641,28.62,81267.76,64.4,0.87111,0.00031,5.02831]
[1778113535677,28.61,81268.19,64.4,0.87151,0.00031,5.01193]
[1778113540712,28.61,81264.53,64.4,0.87039,0.00031,5.04191]
[1778113541719,28.61,81263.37,64.4,0.87004,0.00031,5.05145]
[1778113542726,28.61,81262.22,64.4,0.86968,0.00031,5.06086]
[1778113546754,28.62,81257.73,64.4,0.86824,0.00031,5.09909]
[1778113548275,28.62,81256.16,64.4,0.86774,0.00031,5.11256]
[1778113548773,28.62,81252.27,64.4,0.86651,0.00032,5.14481]
[1778113550568,28.62,81252.27,64.4,0.86651,0.00032,5.14481]
[1778113550676,28.62,81252.41,64.4,0.86655,0.00032,5.14398]
[1778113551002,28.62,81252.41,64.4,0.86655,0.00032,5.14398]
[1778113552114,28.62,81251.96,64.4,0.8664,0.00032,5.14786]
[1778113552166,28.62,81251.96,64.4,0.8664,0.00032,5.14786]
[1778113552232,28.62,81249.53,64.4,0.86562,0.00032,5.16815]
[1778113552801,28.62,81244.3,64.4,0.86396,0.00032,5.21159]
[1778113553808,28.62,81242.04,64.4,0.86323,0.00032,5.23049]
[1778113554815,28.62,81244.72,64.4,0.86409,0.00032,5.20826]
[1778113555822,28.62,81246.94,64.4,0.8648,0.00032,5.18984]
[1778113556829,28.62,81244.9,64.4,0.86414,0.00032,5.20684]
[1778113559850,28.62,81246.58,64.4,0.86467,0.00032,5.19307]
[1778113562871,28.62,81245.06,64.4,0.86418,0.00032,5.20589]
[1778113566899,28.63,81244.07,64.4,0.86385,0.00032,5.21441]
[1778113569546,28.63,81244.07,64.4,0.86385,0.00032,5.21441]
[1778113569920,28.63,81249.66,64.4,0.86563,0.00032,5.16808]
[1778113570927,28.63,81261.89,64.4,0.86946,0.00031,5.06692]
[1778113571934,28.63,81262.71,64.4,0.8697,0.00031,5.06038]
[1778113574955,28.63,81261.48,64.4,0.86929,0.00031,5.07128]
[1778113579992,28.64,81259.52,64.4,0.86864,0.00031,5.08866]
[1778113580998,28.64,81247.33,64.4,0.8648,0.00032,5.18987]
[1778113582005,28.64,81246.63,64.4,0.86457,0.00032,5.19577]
[1778113586033,28.64,81244.22,64.4,0.86379,0.00032,5.21607]
[1778113587040,28.64,81243.22,64.4,0.86347,0.00032,5.22442]
[1778113589054,28.64,81248.78,64.4,0.86524,0.00032,5.17831]
[1778113590061,28.64,81258.26,64.4,0.86822,0.00031,5.09984]
[1778113591068,28.64,81262.51,64.4,0.86979,0.00031,5.05232]
[1778113592075,28.64,81264.9,64.4,0.87054,0.00031,5.03246]
[1778113594089,28.64,81263.84,64.4,0.87022,0.00031,5.04104]
[1778113595762,28.64,81263.84,64.4,0.87022,0.00031,5.04104]
[1778113595803,28.64,81264.69,64.4,0.87048,0.00031,5.03393]
[1778113596103,28.64,81266.02,64.4,0.8709,0.00031,5.02287]
[1778113597110,28.64,81267.98,64.4,0.8715,0.00031,5.00663]
[1778113599660,28.64,81268.8,64.4,0.87176,0.00031,4.99983]
[1778113600132,28.64,81270.25,64.4,0.8722,0.00031,4.98781]
[1778113601138,28.64,81272.78,64.4,0.87298,0.0003,4.96696]
[1778113603878,28.64,81272.89,64.4,0.87301,0.0003,4.96607]
[1778113604159,28.64,81267.51,64.4,0.87136,0.00031,5.0104]
[1778113605166,28.64,81263.47,64.4,0.87012,0.00031,5.04369]
[1778113607976,28.64,81263.0,64.4,0.86998,0.00031,5.04737]
[1778113609194,28.64,81261.19,64.4,0.86943,0.00031,5.06212]
[1778113614229,28.63,81265.86,64.4,0.87091,0.00031,5.0226]
[1778113616237,28.63,81265.84,64.4,0.87091,0.00031,5.02236]
[1778113617791,28.63,81265.8,64.4,0.87092,0.00031,5.02228]
[1778113617250,28.63,81262.67,64.4,0.86997,0.00031,5.04773]
[1778113620271,28.62,81263.81,64.4,0.87037,0.00031,5.03698]
[1778113622285,28.62,81266.36,64.4,0.87119,0.00031,5.01508]
[1778113625306,28.61,81265.18,64.4,0.87087,0.00031,5.02363]
[1778113632355,28.6,81265.93,64.4,0.8712,0.00031,5.0146]
[1778113634369,28.6,81262.32,64.4,0.87012,0.00031,5.04363]
[1778113635376,28.59,81261.29,64.4,0.86981,0.00031,5.05172]
[1778113638397,28.59,81262.76,64.4,0.87032,0.00031,5.03824]
[1778113643432,28.58,81262.99,64.4,0.87047,0.00031,5.03423]
[1778113646452,28.57,81263.12,64.4,0.87054,0.00031,5.03232]
[1778113647801,28.57,81263.12,64.4,0.87055,0.00031,5.0319]
[1778113647460,28.57,81259.98,64.4,0.8696,0.00031,5.05748]
[1778113648555,28.57,81259.98,64.4,0.8696,0.00031,5.05748]
[1778113648636,28.57,81258.16,64.4,0.86905,0.00031,5.07211]
[1778113651488,28.56,81259.8,64.4,0.86987,0.00031,5.04453]
[1778113653502,28.56,81261.79,64.4,0.87052,0.00031,5.02718]
[1778113654509,28.56,81263.96,64.4,0.87121,0.00031,5.00882]
[1778113659544,28.55,81263.69,64.4,0.87119,0.00031,5.00914]
[1778113660551,28.55,81262.16,64.4,0.87074,0.00031,5.02142]
[1778113664579,28.54,81263.58,64.4,0.87123,0.00031,5.00807]
[1778113666594,28.54,81261.11,64.4,0.8705,0.00031,5.02777]
[1778113667601,28.53,81260.04,64.4,0.87018,0.00031,5.03623]
[1778113668608,28.53,81258.75,64.4,0.86979,0.00031,5.04651]
[1778113670622,28.53,81257.52,64.4,0.86944,0.00031,5.05584]
[1778113674650,28.52,81259.19,64.4,0.87003,0.00031,5.04023]
[1778113675657,28.52,81262.69,64.4,0.87113,0.00031,5.0108]
[1778113679685,28.51,81264.09,64.4,0.87162,0.00031,4.99772]
[1778113684720,28.5,81264.39,64.4,0.87178,0.00031,4.99346]
[1778113689755,28.5,81265.53,64.4,0.87219,0.00031,4.98223]
[1778113691847,28.49,81266.28,64.4,0.87244,0.00031,4.97568]
[1778113691911,28.49,81272.28,64.4,0.87428,0.0003,4.92575]
[1778113692776,28.49,81274.92,64.4,0.8751,0.0003,4.9037]
[1778113697811,28.49,81282.53,64.4,0.87743,0.0003,4.83989]
[1778113700832,28.48,81280.01,64.4,0.87669,0.0003,4.86022]
[1778113701839,28.48,81278.05,64.4,0.8761,0.0003,4.8762]
[1778113702846,28.48,81276.03,64.4,0.8755,0.0003,4.89267]
[1778113703853,28.48,81274.83,64.4,0.87514,0.0003,4.90236]
[1778113706874,28.48,81276.15,64.4,0.87557,0.0003,4.89081]
[1778113707881,28.48,81273.98,64.4,0.87492,0.0003,4.90851]
[1778113712916,28.47,81273.76,64.4,0.87515,0.0003,4.89662]
[1778113719965,28.47,81276.18,64.4,0.87594,0.0003,4.87519]
[1778113725000,28.46,81276.07,64.4,0.87594,0.0003,4.87515]
[1778113730035,28.46,81276.02,64.4,0.87596,0.0003,4.87466]
[1778113731042,28.46,81277.48,64.4,0.87641,0.0003,4.86243]
[1778113736077,28.45,81276.86,64.4,0.87626,0.0003,4.86652]
[1778113740106,28.45,81273.53,64.4,0.87527,0.0003,4.8935]
[1778113741112,28.45,81265.49,64.4,0.87282,0.00031,4.95964]
[1778113742119,28.45,81263.71,64.4,0.87229,0.00031,4.9741]
[1778113743126,28.45,81261.73,64.4,0.87169,0.00031,4.99021]
[1778113748161,28.44,81262.21,64.4,0.87188,0.00031,4.98498]
[1778113753196,28.43,81261.09,64.4,0.8716,0.00031,4.99263]
[1778113754203,28.43,81257.89,64.4,0.87061,0.00031,5.01888]
[1778113757646,28.43,81257.09,64.4,0.87037,0.00031,5.0255]
[1778113758231,28.43,81252.52,64.4,0.86894,0.00031,5.0634]
[1778113759238,28.43,81240.07,64.4,0.86499,0.00032,5.1672]
[1778113760246,28.43,81238.4,64.4,0.86445,0.00032,5.1813]
[1778113765280,28.43,81239.23,64.4,0.86469,0.00032,5.17494]
[1778113769308,28.44,81237.79,64.4,0.86421,0.00032,5.18748]
[1778113770315,28.44,81233.94,64.4,0.86296,0.00032,5.2198]
[1778113771322,28.44,81232.07,64.4,0.86261,0.00033,5.22286]
[1778113777364,28.44,81232.95,64.4,0.86289,0.00032,5.21581]
[1778113778371,28.44,81236.52,64.4,0.86404,0.00032,5.186]
[1778113779378,28.44,81238.03,64.4,0.86452,0.00032,5.17348]
[1778113781392,28.44,81236.93,64.4,0.86416,0.00032,5.18292]
[1778113782399,28.44,81235.61,64.4,0.86373,0.00032,5.19407]
[1778113783573,28.44,81235.61,64.4,0.86373,0.00032,5.19407]
[1778113783674,28.44,81234.47,64.4,0.86336,0.00032,5.2037]
[1778113784413,28.44,81232.23,64.4,0.86263,0.00033,5.22253]
[1778113786427,28.44,81230.18,64.4,0.86196,0.00033,5.23981]
[1778113791462,28.44,81230.01,64.4,0.8619,0.00033,5.24137]
[1778113796497,28.44,81227.1,64.4,0.86094,0.00033,5.26586]
[1778113799518,28.44,81225.24,64.4,0.86033,0.00033,5.2814]
[1778113800525,28.44,81221.55,64.4,0.85912,0.00033,5.31233]
[1778113801534,28.44,81218.7,64.4,0.85817,0.00033,5.33618]
[1778113802724,28.44,81216.33,64.4,0.85739,0.00033,5.35598]
[1778113803548,28.44,81212.74,64.4,0.8562,0.00034,5.38602]
[1778113804555,28.44,81211.21,64.4,0.85569,0.00034,5.39871]
[1778113805707,28.44,81211.21,64.4,0.85569,0.00034,5.39871]
[1778113805906,28.44,81211.21,64.4,0.85569,0.00034,5.39871]
[1778113805919,28.44,81211.21,64.4,0.85569,0.00034,5.39871]
[1778113805963,28.44,81209.95,64.4,0.85527,0.00034,5.40912]
[1778113806569,28.44,81202.26,64.4,0.85266,0.00034,5.47393]
[1778113807070,28.44,81202.26,64.4,0.85266,0.00034,5.47393]
[1778113807708,28.44,81188.9,64.4,0.84806,0.00035,5.58652]
[1778113808583,28.44,81185.83,64.4,0.847,0.00035,5.61226]
[1778113809590,28.44,81181.48,64.4,0.84548,0.00035,5.64877]
[1778113810597,28.44,81174.52,64.4,0.84302,0.00036,5.70726]
[1778113811604,28.44,81170.59,64.4,0.84162,0.00036,5.74043]
[1778113813997,28.42,81180.14,64.4,0.84515,0.00035,5.65647]
[1778113814629,28.42,81186.63,64.4,0.84744,0.00035,5.60145]
[1778113815636,28.42,81188.12,64.4,0.84797,0.00035,5.58871]
[1778113818657,28.42,81190.77,64.4,0.84891,0.00035,5.56589]
[1778113820671,28.42,81195.08,64.4,0.8504,0.00034,5.52963]
[1778113821678,28.42,81196.26,64.4,0.85079,0.00034,5.51993]
[1778113823605,28.42,81196.19,64.4,0.85076,0.00034,5.52079]
[1778113823692,28.42,81199.24,64.4,0.85179,0.00034,5.49535]
[1778113824699,28.42,81203.41,64.4,0.85322,0.00034,5.46018]
[1778113827720,28.42,81206.39,64.4,0.85422,0.00034,5.43519]
[1778113828727,28.42,81208.42,64.4,0.85491,0.00034,5.41816]
[1778113832712,28.42,81209.16,64.4,0.85544,0.00034,5.39891]
[1778113832757,28.42,81212.15,64.4,0.85645,0.00034,5.37355]
[1778113833284,28.42,81212.15,64.4,0.85645,0.00034,5.37355]
[1778113833763,28.42,81215.75,64.4,0.85766,0.00033,5.34312]
[1778113839805,28.42,81216.55,64.4,0.85795,0.00033,5.3358]
[1778113840836,28.42,81216.55,64.4,0.85795,0.00033,5.3358]
[1778113841951,28.42,81221.26,64.4,0.85952,0.00033,5.29604]
[1778113842826,28.41,81222.49,64.4,0.85993,0.00033,5.28567]
[1778113844840,28.41,81221.29,64.4,0.85953,0.00033,5.2957]
[1778113849875,28.41,81229.48,64.4,0.86223,0.00033,5.22682]
[1778113851889,28.41,81231.46,64.4,0.86287,0.00033,5.21036]
[1778113852896,28.42,81234.99,64.4,0.86401,0.00032,5.18088]
[1778113854910,28.42,81236.9,64.4,0.86462,0.00032,5.16515]
[1778113857931,28.42,81234.87,64.4,0.86395,0.00032,5.18259]
[1778113858938,28.42,81236.32,64.4,0.86441,0.00032,5.17058]
[1778113859950,28.42,81237.33,64.4,0.86473,0.00032,5.16227]
[1778113864985,28.42,81237.79,64.4,0.86485,0.00032,5.15919]
[1778113866999,28.42,81239.87,64.4,0.86551,0.00032,5.14211]
[1778113869957,28.43,81239.21,64.4,0.86528,0.00032,5.148]
[1778113873041,28.43,81236.81,64.4,0.86448,0.00032,5.16872]
[1778113873414,28.43,81236.81,64.4,0.86448,0.00032,5.16872]
[1778113874048,28.43,81232.92,64.4,0.86322,0.00032,5.20141]
[1778113875055,28.43,81230.14,64.4,0.86231,0.00033,5.22479]
[1778113877069,28.44,81232.9,64.4,0.86316,0.00032,5.20284]
[1778113878076,28.44,81229.29,64.4,0.86197,0.00033,5.23365]
[1778113879083,28.44,81216.83,64.4,0.85784,0.00033,5.33858]
[1778113879393,28.44,81216.83,64.4,0.85784,0.00033,5.33858]
[1778113879745,28.44,81216.83,64.4,0.85784,0.00033,5.33858]
[1778113880090,28.44,81211.35,64.4,0.856,0.00034,5.38498]
[1778113881097,28.44,81212.03,64.4,0.85622,0.00034,5.37946]
[1778113882104,28.44,81216.92,64.4,0.85785,0.00033,5.33849]
[1778113883111,28.44,81222.89,64.4,0.85982,0.00033,5.28852]
[1778113884118,28.44,81224.92,64.4,0.86048,0.00033,5.27169]
[1778113885125,28.44,81226.5,64.4,0.861,0.00033,5.25841]
[1778113886132,28.44,81227.7,64.4,0.86139,0.00033,5.24834]
[1778113891671,28.45,81227.97,64.4,0.86144,0.00033,5.24706]
[1778113892477,28.45,81227.93,64.4,0.8617,0.00033,5.23474]
[1778113892579,28.45,81220.18,64.4,0.85913,0.00033,5.30004]
[1778113893181,28.45,81214.54,64.4,0.85725,0.00033,5.3474]
[1778113895195,28.45,81215.12,64.4,0.85745,0.00033,5.34235]
[1778113898216,28.45,81213.74,64.4,0.85699,0.00033,5.3539]
[1778113900230,28.45,81215.34,64.4,0.85752,0.00033,5.34083]
[1778113906272,28.45,81215.29,64.4,0.85748,0.00033,5.3417]
[1778113907279,28.45,81218.64,64.4,0.85859,0.00033,5.31376]
[1778113908286,28.46,81220.0,64.4,0.85903,0.00033,5.30257]
[1778113909293,28.46,81221.17,64.4,0.85941,0.00033,5.293]
[1778113910300,28.46,81224.21,64.4,0.86041,0.00033,5.26746]
[1778113911307,28.46,81227.11,64.4,0.86137,0.00033,5.24315]
[1778113916343,28.46,81227.05,64.4,0.86134,0.00033,5.24379]
[1778113920370,28.46,81230.55,64.4,0.86248,0.00033,5.2146]
[1778113921377,28.46,81229.18,64.4,0.86203,0.00033,5.22614]
[1778113922384,28.46,81224.47,64.4,0.86049,0.00033,5.26564]
[1778113923391,28.46,81219.82,64.4,0.85894,0.00033,5.30494]
[1778113925405,28.46,81218.63,64.4,0.85852,0.00033,5.3154]
[1778113930440,28.47,81219.48,64.4,0.85876,0.00033,5.30943]
[1778113935475,28.47,81218.78,64.4,0.85848,0.00033,5.31643]
[1778113940511,28.48,81219.45,64.4,0.85866,0.00033,5.31193]
[1778113942446,28.48,81219.36,64.4,0.85862,0.00033,5.31291]
[1778113942752,28.48,81212.94,64.4,0.85647,0.00034,5.367]
[1778113943414,28.48,81212.94,64.4,0.85647,0.00034,5.367]
[1778113943532,28.48,81204.24,64.4,0.85353,0.00034,5.44024]
[1778113944539,28.48,81198.71,64.4,0.85164,0.00034,5.4868]
[1778113949574,28.48,81197.93,64.4,0.85138,0.00034,5.49324]
[1778113952595,28.48,81194.32,64.4,0.85039,0.00035,5.51112]
[1778113953602,28.48,81190.94,64.4,0.84921,0.00035,5.53984]
[1778113954609,28.48,81188.33,64.4,0.84831,0.00035,5.56171]
[1778113957630,28.48,81183.11,64.4,0.8465,0.00035,5.60529]
[1778113958637,28.48,81179.79,64.4,0.84533,0.00035,5.63339]
[1778113959644,28.48,81177.79,64.4,0.84462,0.00035,5.65033]
[1778113960651,28.48,81176.31,64.4,0.84409,0.00035,5.66287]
[1778113964860,28.48,81177.05,64.4,0.84434,0.00035,5.65681]
[1778113965163,28.48,81179.06,64.4,0.84505,0.00035,5.63994]
[1778113965993,28.48,81179.06,64.4,0.84505,0.00035,5.63994]
[1778113966145,28.48,81172.12,64.4,0.84258,0.00036,5.69849]
[1778113966207,28.48,81172.12,64.4,0.84258,0.00036,5.69849]
[1778113966693,28.48,81167.2,64.4,0.84081,0.00036,5.74016]
[1778113967955,28.48,81167.2,64.4,0.84081,0.00036,5.74016]
[1778113968052,28.49,81165.96,64.4,0.84036,0.00036,5.75078]
[1778113968830,28.49,81165.96,64.4,0.84036,0.00036,5.75078]
[1778113969025,28.49,81165.96,64.4,0.84036,0.00036,5.75078]
[1778113970096,28.49,81165.64,64.4,0.84024,0.00036,5.75363]
[1778113970136,28.49,81153.43,64.4,0.83579,0.00037,5.85664]
[1778113970721,28.49,81161.71,64.4,0.83878,0.00036,5.78745]
[1778113971647,28.49,81161.71,64.4,0.83878,0.00036,5.78745]
[1778113972200,28.49,81161.71,64.4,0.83878,0.00036,5.78745]
[1778113971728,28.49,81169.1,64.4,0.84145,0.00036,5.7251]
[1778113972571,28.49,81169.1,64.4,0.84145,0.00036,5.7251]
[1778113972787,28.49,81169.1,64.4,0.84145,0.00036,5.7251]
[1778113972885,28.49,81165.85,64.4,0.84029,0.00036,5.75244]
[1778113979784,28.5,81165.41,64.4,0.84007,0.00036,5.75748]
[1778113983812,28.5,81167.28,64.4,0.84071,0.00036,5.74251]
[1778113986833,28.5,81170.02,64.4,0.84167,0.00036,5.72006]
[1778113987840,28.5,81178.28,64.4,0.84461,0.00035,5.65049]
[1778113989854,28.5,81181.49,64.4,0.84574,0.00035,5.62362]
[1778113991026,28.5,81181.49,64.4,0.84574,0.00035,5.62362]
[1778113991102,28.5,81184.74,64.4,0.84689,0.00035,5.59605]
[1778113991868,28.5,81187.6,64.4,0.84789,0.00035,5.57182]
[1778113992875,28.5,81191.63,64.4,0.8493,0.00035,5.53777]
[1778113993882,28.5,81195.71,64.4,0.85071,0.00034,5.50336]
[1778113995052,28.5,81197.67,64.4,0.85139,0.00034,5.48683]
[1778114000931,28.5,81199.94,64.4,0.85217,0.00034,5.46762]
[1778114002717,28.5,81199.73,64.4,0.8521,0.00034,5.46939]
[1778114005966,28.5,81203.91,64.4,0.85353,0.00034,5.43429]
[1778114007762,28.5,81204.27,64.4,0.85365,0.00034,5.43132]
[1778114007980,28.5,81209.61,64.4,0.85545,0.00034,5.38654]
[1778114009994,28.5,81211.89,64.4,0.85621,0.00034,5.36765]
[1778114010951,28.5,81211.89,64.4,0.85621,0.00034,5.36765]
[1778114011001,28.5,81206.21,64.4,0.85455,0.00034,5.40272]
[1778114012009,28.5,81202.86,64.4,0.85341,0.00034,5.43094]
[1778114013016,28.5,81201.34,64.4,0.85289,0.00034,5.44376]
[1778114014353,28.5,81201.23,64.4,0.85285,0.00034,5.44472]
[1778114015044,28.5,81194.64,64.4,0.85059,0.00034,5.50015]
[1778114016052,28.5,81191.55,64.4,0.84952,0.00035,5.5261]
[1778114017041,28.5,81191.55,64.4,0.84952,0.00035,5.5261]
[1778114017451,28.5,81191.14,64.4,0.84939,0.00035,5.52947]
[1778114018072,28.5,81186.08,64.4,0.84763,0.00035,5.57197]
[1778114019079,28.5,81177.78,64.4,0.8447,0.00035,5.64201]
[1778114024114,28.5,81176.82,64.4,0.84434,0.00035,5.65048]
[1778114026129,28.51,81164.25,64.4,0.83984,0.00036,5.75644]
[1778114027135,28.51,81153.44,64.4,0.83589,0.00037,5.84759]
[1778114027936,28.51,81153.44,64.4,0.83589,0.00037,5.84759]
[1778114027985,28.51,81153.44,64.4,0.83589,0.00037,5.84759]
[1778114028142,28.51,81150.29,64.4,0.83473,0.00037,5.87415]
[1778114028950,28.51,81150.29,64.4,0.83473,0.00037,5.87415]
[1778114029149,28.51,81147.97,64.4,0.83387,0.00037,5.89369]
[1778114031163,28.51,81149.12,64.4,0.83429,0.00037,5.88416]
[1778114034184,28.51,81147.37,64.4,0.83364,0.00037,5.89891]
[1778114036198,28.51,81149.11,64.4,0.83429,0.00037,5.88425]
[1778114037205,28.51,81147.57,64.4,0.83372,0.00037,5.89721]
[1778114038212,28.51,81146.08,64.4,0.83317,0.00037,5.90973]
[1778114039219,28.51,81143.47,64.4,0.8322,0.00037,5.93165]
[1778114042240,28.51,81142.31,64.4,0.83177,0.00037,5.94123]
[1778114045261,28.51,81138.26,64.4,0.83026,0.00038,5.97508]
[1778114049122,28.51,81137.97,64.4,0.83015,0.00038,5.97773]
[1778114049516,28.51,81137.97,64.4,0.83016,0.00038,5.9774]
[1778114049582,28.5,81140.02,64.4,0.83093,0.00037,5.96008]
[1778114050296,28.5,81145.12,64.4,0.83284,0.00037,5.91722]
[1778114051303,28.5,81147.94,64.4,0.83389,0.00037,5.89343]
[1778114052310,28.5,81149.99,64.4,0.83464,0.00037,5.87616]
[1778114053317,28.5,81152.82,64.4,0.83569,0.00037,5.85236]
[1778114054324,28.5,81146.73,64.4,0.83344,0.00037,5.9036]
[1778114055331,28.5,81141.94,64.4,0.83165,0.00037,5.94391]
[1778114057345,28.5,81143.81,64.4,0.83235,0.00037,5.92812]
[1778114062380,28.5,81143.44,64.4,0.83223,0.00037,5.93099]
[1778114067316,28.5,81143.84,64.4,0.83238,0.00037,5.92743]
[1778114067640,28.5,81143.84,64.4,0.83238,0.00037,5.92743]
[1778114067651,28.5,81145.57,64.4,0.83303,0.00037,5.9128]
[1778114068422,28.5,81147.93,64.4,0.83391,0.00037,5.89293]
[1778114070436,28.5,81143.73,64.4,0.83235,0.00037,5.92825]
[1778114071443,28.5,81142.29,64.4,0.83208,0.00037,5.92754]
[1778114076478,28.5,81144.97,64.4,0.83309,0.00037,5.90477]
[1778114077485,28.5,81148.13,64.4,0.83426,0.00037,5.87818]
[1778114079992,28.5,81148.55,64.4,0.83442,0.00037,5.87467]
[1778114080075,28.5,81152.34,64.4,0.83581,0.00037,5.84281]
[1778114080506,28.5,81159.97,64.4,0.83861,0.00036,5.7784]
[1778114081513,28.5,81163.08,64.4,0.83974,0.00036,5.75212]
[1778114087555,28.5,81163.5,64.4,0.83991,0.00036,5.74824]
[1778114088575,28.5,81163.5,64.4,0.83991,0.00036,5.74824]
[1778114088924,28.5,81163.5,64.4,0.83991,0.00036,5.74824]
[1778114088991,28.5,81169.94,64.4,0.84223,0.00036,5.69395]
[1778114090687,28.5,81167.81,64.4,0.84147,0.00036,5.7119]
[1778114093597,28.5,81169.76,64.4,0.84217,0.00036,5.69544]
[1778114098632,28.5,81171.6,64.4,0.84282,0.00036,5.68003]
[1778114101654,28.5,81178.61,64.4,0.84532,0.00035,5.62079]
[1778114103080,28.5,81178.61,64.4,0.84532,0.00035,5.62079]
[1778114103090,28.49,81181.16,64.4,0.84623,0.00035,5.59912]
[1778114103668,28.5,81168.89,64.4,0.84185,0.00036,5.70285]
[1778114104675,28.5,81157.44,64.4,0.8377,0.00036,5.79952]
[1778114105682,28.5,81157.17,64.4,0.83759,0.00037,5.80192]
[1778114110717,28.5,81158.38,64.4,0.83801,0.00036,5.79241]
[1778114115752,28.51,81155.34,64.4,0.83687,0.00037,5.8187]
[1778114116759,28.51,81153.08,64.4,0.83603,0.00037,5.83782]
[1778114119780,28.51,81154.44,64.4,0.83654,0.00037,5.82613]
[1778114122801,28.5,81156.39,64.4,0.83728,0.00037,5.80925]
[1778114124205,28.5,81156.39,64.4,0.83728,0.00037,5.80925]
[1778114124815,28.5,81168.75,64.4,0.84176,0.00036,5.70492]
[1778114125822,28.5,81182.35,64.4,0.84661,0.00035,5.59011]
[1778114126829,28.5,81183.08,64.4,0.84687,0.00035,5.58381]
[1778114127623,28.5,81183.08,64.4,0.84687,0.00035,5.58381]
[1778114127836,28.5,81184.99,64.4,0.84755,0.00035,5.56758]
[1778114128886,28.5,81184.99,64.4,0.84755,0.00035,5.56758]
[1778114130857,28.5,81187.17,64.4,0.84832,0.00035,5.54884]
[1778114131449,28.5,81187.17,64.4,0.84832,0.00035,5.54884]
[1778114131864,28.5,81189.25,64.4,0.84932,0.00035,5.51844]
[1778114132871,28.5,81187.14,64.4,0.84859,0.00035,5.53613]
[1778114135892,28.49,81177.58,64.4,0.84524,0.00035,5.61633]
[1778114136899,28.49,81173.89,64.4,0.84393,0.00036,5.64752]
[1778114137906,28.5,81166.06,64.4,0.84112,0.00036,5.71353]
[1778114139920,28.5,81167.25,64.4,0.84155,0.00036,5.70349]
[1778114144955,28.5,81166.93,64.4,0.84143,0.00036,5.70618]
[1778114147976,28.5,81163.9,64.4,0.84033,0.00036,5.73193]
[1778114148983,28.5,81160.82,64.4,0.83921,0.00036,5.75808]
[1778114149990,28.5,81158.42,64.4,0.83833,0.00036,5.77847]
[1778114152007,28.5,81166.47,64.4,0.84123,0.00036,5.71102]
[1778114153013,28.5,81172.21,64.4,0.84328,0.00036,5.66294]
[1778114154020,28.5,81164.83,64.4,0.84061,0.00036,5.72538]
[1778114155027,28.5,81160.43,64.4,0.83901,0.00036,5.76265]
[1778114160062,28.51,81163.04,64.4,0.83992,0.00036,5.74155]
[1778114161069,28.51,81166.72,64.4,0.84124,0.00036,5.71078]
[1778114162076,28.51,81169.63,64.4,0.84228,0.00036,5.68627]
[1778114164090,28.51,81162.45,64.4,0.8397,0.00036,5.74672]
[1778114165098,28.51,81158.52,64.4,0.83826,0.00036,5.77999]
[1778114167111,28.51,81156.79,64.4,0.83763,0.00037,5.79458]
[1778114167942,28.51,81156.79,64.4,0.83763,0.00037,5.79458]
[1778114168217,28.51,81156.79,64.4,0.83763,0.00037,5.79458]
[1778114168230,28.51,81156.79,64.4,0.83763,0.00037,5.79458]
[1778114169125,28.51,81151.98,64.4,0.83588,0.00037,5.8348]
[1778114173972,28.51,81151.6,64.4,0.83573,0.00037,5.83821]
[1778114174161,28.51,81144.84,64.4,0.83322,0.00037,5.89518]
[1778114174441,28.51,81144.84,64.4,0.83322,0.00037,5.89518]
[1778114175021,28.51,81144.84,64.4,0.83322,0.00037,5.89518]
[1778114175167,28.51,81137.07,64.4,0.83031,0.00038,5.96045]
[1778114176174,28.51,81133.08,64.4,0.82881,0.00038,5.99386]
[1778114176625,28.51,81133.08,64.4,0.82881,0.00038,5.99386]
[1778114177461,28.51,81134.14,64.4,0.82922,0.00038,5.98483]
[1778114178188,28.51,81141.65,64.4,0.83205,0.00037,5.92164]
[1778114179195,28.51,81147.13,64.4,0.83409,0.00037,5.87554]
[1778114184231,28.51,81147.75,64.4,0.83431,0.00037,5.87046]
[1778114189266,28.51,81138.67,64.4,0.83092,0.00038,5.94694]
[1778114190273,28.51,81136.27,64.4,0.83002,0.00038,5.96703]
[1778114191280,28.51,81135.64,64.4,0.83006,0.00038,5.95944]
[1778114196315,28.51,81135.16,64.4,0.8299,0.00038,5.96302]
[1778114201350,28.5,81135.52,64.4,0.83005,0.00038,5.95954]
[1778114205379,28.5,81133.74,64.4,0.8294,0.00038,5.97413]
[1778114207393,28.5,81130.63,64.4,0.82823,0.00038,6.00002]
[1778114208400,28.5,81127.83,64.4,0.82717,0.00038,6.02337]
[1778114209407,28.5,81126.49,64.4,0.82665,0.00038,6.0347]
[1778114210414,28.5,81125.22,64.4,0.82618,0.00038,6.04516]
[1778114212430,28.5,81115.99,64.4,0.82263,0.00039,6.12235]
[1778114214444,28.5,81117.84,64.4,0.82335,0.00039,6.10689]
[1778114215451,28.5,81119.31,64.4,0.82391,0.00039,6.09456]
[1778114216458,28.5,81117.17,64.4,0.82309,0.00039,6.11246]
[1778114217466,28.5,81115.53,64.4,0.82245,0.00039,6.12619]
[1778114218472,28.5,81114.16,64.4,0.82192,0.00039,6.13762]
[1778114221493,28.5,81113.02,64.4,0.82149,0.00039,6.14702]
[1778114224514,28.5,81115.21,64.4,0.82233,0.00039,6.12889]
[1778114229549,28.5,81113.9,64.4,0.82184,0.00039,6.13951]
[1778114232570,28.49,81115.04,64.4,0.82232,0.00039,6.12906]
[1778114233577,28.49,81118.56,64.4,0.82368,0.00039,6.09955]
[1778114234584,28.49,81119.9,64.4,0.8242,0.00039,6.08828]
[1778114235591,28.49,81125.45,64.4,0.82634,0.00038,6.04151]
[1778114236598,28.49,81127.82,64.4,0.82724,0.00038,6.0217]
[1778114239619,28.49,81130.3,64.4,0.8282,0.00038,6.00067]
[1778114244654,28.49,81130.74,64.4,0.82836,0.00038,5.99711]
[1778114249689,28.49,81132.1,64.4,0.82884,0.00038,5.98637]
[1778114250696,28.49,81134.81,64.4,0.82987,0.00038,5.9635]
[1778114252710,28.49,81136.56,64.4,0.83081,0.00038,5.93583]
[1778114253717,28.49,81135.23,64.4,0.83031,0.00038,5.94696]
[1778114257745,28.49,81137.74,64.4,0.83127,0.00038,5.92561]
[1778114260766,28.49,81136.5,64.4,0.83079,0.00038,5.9362]
[1778114261773,28.49,81135.2,64.4,0.83029,0.00038,5.94734]
[1778114262780,28.49,81129.89,64.4,0.82829,0.00038,5.99187]
[1778114263787,28.49,81123.42,64.4,0.82581,0.00038,6.04629]
[1778114268822,28.5,81124.57,64.4,0.82623,0.00038,6.03704]
[1778114274864,28.5,81123.78,64.4,0.82591,0.00038,6.04414]
[1778114278886,28.5,81124.03,64.4,0.82602,0.00038,6.04174]
[1778114279900,28.5,81115.78,64.4,0.82284,0.00039,6.11093]
[1778114281914,28.5,81117.3,64.4,0.82342,0.00039,6.09838]
[1778114282941,28.5,81117.3,64.4,0.82342,0.00039,6.09838]
[1778114283928,28.5,81115.16,64.4,0.8226,0.00039,6.11602]
[1778114285942,28.5,81117.65,64.4,0.82358,0.00039,6.09487]
[1778114286949,28.49,81120.15,64.4,0.82456,0.00039,6.07367]
[1778114290977,28.49,81118.55,64.4,0.82395,0.00039,6.08693]
[1778114296013,28.49,81119.03,64.4,0.82414,0.00039,6.08272]
[1778114299149,28.49,81118.62,64.4,0.824,0.00039,6.08568]
[1778114300196,28.49,81115.24,64.4,0.82272,0.00039,6.1135]
[1778114301292,28.49,81113.05,64.4,0.82188,0.00039,6.13156]
[1778114303282,28.48,81113.56,64.4,0.82209,0.00039,6.12699]
[1778114304069,28.48,81117.38,64.4,0.8236,0.00039,6.09443]
[1778114305076,28.48,81119.96,64.4,0.82461,0.00039,6.07255]
[1778114308097,28.48,81117.71,64.4,0.82377,0.00039,6.09074]
[1778114310137,28.47,81117.68,64.4,0.82377,0.00039,6.09075]
[1778114310219,28.47,81113.83,64.4,0.82229,0.00039,6.12275]
[1778114311118,28.47,81111.52,64.4,0.82167,0.00039,6.12901]
[1778114312125,28.47,81112.86,64.4,0.82221,0.00039,6.11748]
[1778114312948,28.47,81112.86,64.4,0.82221,0.00039,6.11748]
[1778114313132,28.47,81110.79,64.4,0.82141,0.00039,6.13453]
[1778114318167,28.46,81108.38,64.4,0.82053,0.00039,6.15343]
[1778114320181,28.46,81109.9,64.4,0.82113,0.00039,6.14057]
[1778114321551,28.46,81109.9,64.4,0.82113,0.00039,6.14057]
[1778114321705,28.46,81110.25,64.4,0.82127,0.00039,6.13759]
[1778114322419,28.46,81110.25,64.4,0.82127,0.00039,6.13759]
[1778114322520,28.46,81114.62,64.4,0.82297,0.00039,6.10093]
[1778114323202,28.46,81117.33,64.4,0.82403,0.00039,6.07821]
[1778114325452,28.46,81115.36,64.4,0.82326,0.00039,6.09476]
[1778114326301,28.46,81112.6,64.4,0.82219,0.00039,6.11789]
[1778114328242,28.46,81110.12,64.4,0.82122,0.00039,6.13859]
[1778114329249,28.46,81108.49,64.4,0.82059,0.00039,6.15217]
[1778114329670,28.46,81108.49,64.4,0.82059,0.00039,6.15217]
[1778114330256,28.46,81106.75,64.4,0.81991,0.00039,6.16666]
[1778114337305,28.46,81106.08,64.4,0.81964,0.00039,6.17248]
[1778114342340,28.46,81106.24,64.4,0.81968,0.00039,6.17159]
[1778114343821,28.46,81106.07,64.4,0.81961,0.00039,6.17294]
[1778114344170,28.46,81106.07,64.4,0.81961,0.00039,6.17294]
[1778114344354,28.46,81107.71,64.4,0.82026,0.00039,6.15916]
[1778114345361,28.46,81111.68,64.4,0.82182,0.00039,6.12589]
[1778114346368,28.46,81113.33,64.4,0.82246,0.00039,6.11202]
[1778114346956,28.46,81113.33,64.4,0.82246,0.00039,6.11202]
[1778114347375,28.46,81110.4,64.4,0.82132,0.00039,6.13653]
[1778114348382,28.46,81108.83,64.4,0.82071,0.00039,6.14962]
[1778114351404,28.46,81110.77,64.4,0.82148,0.00039,6.13315]
[1778114352513,28.46,81110.77,64.4,0.82148,0.00039,6.13315]
[1778114353424,28.46,81109.25,64.4,0.82089,0.00039,6.14577]
[1778114354431,28.46,81107.94,64.4,0.82038,0.00039,6.15666]
[1778114358459,28.46,81109.32,64.4,0.82092,0.00039,6.145]
[1778114363494,28.46,81108.1,64.4,0.82041,0.00039,6.15595]
[1778114368529,28.47,81108.41,64.4,0.8205,0.00039,6.15404]
[1778114373626,28.47,81109.02,64.4,0.82098,0.00039,6.1367]
[1778114373708,28.47,81108.64,64.4,0.82083,0.00039,6.14004]
[1778114374571,28.47,81097.5,64.4,0.81642,0.0004,6.23323]
[1778114375578,28.47,81095.67,64.4,0.81569,0.0004,6.24852]
[1778114377739,28.47,81095.32,64.4,0.81557,0.0004,6.25103]
[1778114378231,28.47,81095.32,64.4,0.81557,0.0004,6.25103]
[1778114378599,28.47,81104.9,64.4,0.81939,0.00039,6.17064]
[1778114379606,28.46,81109.45,64.4,0.82121,0.00039,6.13189]
[1778114381620,28.46,81110.07,64.4,0.8215,0.00039,6.12555]
[1778114384641,28.45,81111.22,64.4,0.82203,0.00039,6.11429]
[1778114385648,28.44,81112.43,64.4,0.82252,0.00039,6.10362]
[1778114387165,28.44,81113.6,64.4,0.82305,0.00039,6.09228]
[1778114387662,28.44,81116.19,64.4,0.82406,0.00039,6.07055]
[1778114388723,28.4,81117.4,64.4,0.82486,0.00039,6.05294]
[1778114390736,28.39,81120.37,64.4,0.82608,0.00039,6.02655]
[1778114394765,28.37,81122.28,64.4,0.82693,0.00038,6.00778]
[1778114397397,28.37,81122.31,64.4,0.827,0.00038,6.00623]
[1778114399417,28.36,81122.28,64.4,0.82702,0.00038,6.00585]
[1778114400382,28.36,81122.34,64.4,0.8271,0.00038,6.00407]
[1778114400807,28.35,81124.84,64.4,0.82812,0.00038,5.98172]
[1778114401814,28.35,81126.83,64.4,0.82891,0.00038,5.96432]
[1778114403828,28.34,81128.14,64.4,0.82943,0.00038,5.9526]
[1778114405568,28.34,81128.14,64.4,0.82943,0.00038,5.9526]
[1778114405842,28.34,81119.31,64.4,0.82605,0.00039,6.02696]
[1778114406849,28.34,81109.55,64.4,0.82227,0.00039,6.109]
[1778114408874,28.34,81108.04,64.4,0.82169,0.00039,6.12144]
[1778114409881,28.34,81103.18,64.4,0.8198,0.00039,6.16174]
[1778114410888,28.34,81101.1,64.4,0.81898,0.0004,6.17913]
[1778114411895,28.34,81108.65,64.4,0.82196,0.00039,6.11559]
[1778114412902,28.34,81111.29,64.4,0.82299,0.00039,6.09336]
[1778114413909,28.34,81106.31,64.4,0.82104,0.00039,6.13527]
[1778114414916,28.34,81100.35,64.4,0.81869,0.0004,6.18529]
[1778114415923,28.33,81096.33,64.4,0.8171,0.0004,6.21891]
[1778114417132,28.33,81096.33,64.4,0.8171,0.0004,6.21891]
[1778114417215,28.33,81096.33,64.4,0.8171,0.0004,6.21891]
[1778114417318,28.33,81096.33,64.4,0.8171,0.0004,6.21891]
[1778114417460,28.33,81096.33,64.4,0.8171,0.0004,6.21891]
[1778114417514,28.33,81096.33,64.4,0.8171,0.0004,6.21891]
[1778114417704,28.33,81095.53,64.4,0.81678,0.0004,6.22547]
[1778114418364,28.33,81095.53,64.4,0.81678,0.0004,6.22547]
[1778114418456,28.33,81095.53,64.4,0.81678,0.0004,6.22547]
[1778114418540,28.33,81091.46,64.4,0.81516,0.0004,6.25937]
[1778114418944,28.33,81086.66,64.4,0.81324,0.0004,6.29929]
[1778114420957,28.33,81086.74,64.4,0.81329,0.0004,6.29836]
[1778114421281,28.33,81084.81,64.4,0.81252,0.0004,6.31421]
[1778114421965,28.33,81080.15,64.4,0.81064,0.00041,6.35281]
[1778114423979,28.32,81076.39,64.4,0.80914,0.00041,6.38348]
[1778114425993,28.32,81080.06,64.4,0.81067,0.00041,6.35217]
[1778114432036,28.31,81079.55,64.4,0.81083,0.00041,6.34169]
[1778114435061,28.3,81081.78,64.4,0.81178,0.00041,6.3221]
[1778114436068,28.3,81089.77,64.4,0.81503,0.0004,6.25496]
[1778114437075,28.3,81091.82,64.4,0.81586,0.0004,6.23756]
[1778114439089,28.3,81090.05,64.4,0.81516,0.0004,6.25226]
[1778114441103,28.3,81086.52,64.4,0.81373,0.0004,6.28189]
[1778114442110,28.3,81081.42,64.4,0.81166,0.00041,6.32453]
[1778114443117,28.3,81078.3,64.4,0.81039,0.00041,6.35052]
[1778114444124,28.3,81077.11,64.4,0.80991,0.00041,6.36036]
[1778114446138,28.3,81075.0,64.4,0.80906,0.00041,6.37775]
[1778114447995,28.3,81074.84,64.4,0.809,0.00041,6.37896]
[1778114448152,28.3,81070.09,64.4,0.80705,0.00041,6.41838]
[1778114449159,28.3,81068.49,64.4,0.80637,0.00041,6.43194]
[1778114453187,28.3,81065.89,64.4,0.80528,0.00042,6.45382]
[1778114454194,28.3,81062.64,64.4,0.80391,0.00042,6.48097]
[1778114455201,28.3,81060.88,64.4,0.80317,0.00042,6.49572]
[1778114457215,28.3,81057.11,64.4,0.80159,0.00042,6.52698]
[1778114457741,28.3,81057.11,64.4,0.80159,0.00042,6.52698]
[1778114457795,28.3,81057.11,64.4,0.80159,0.00042,6.52698]
[1778114458222,28.3,81054.53,64.4,0.80049,0.00042,6.54839]
[1778114463369,28.3,81053.35,64.4,0.8,0.00042,6.55802]
[1778114464264,28.3,81058.96,64.4,0.80238,0.00042,6.51143]
[1778114465272,28.3,81062.59,64.4,0.80391,0.00042,6.48111]
[1778114466279,28.3,81064.89,64.4,0.80488,0.00042,6.46179]
[1778114467781,28.3,81065.38,64.4,0.80509,0.00042,6.45751]
[1778114468293,28.29,81068.44,64.4,0.80637,0.00041,6.43188]
[1778114469300,28.29,81071.77,64.4,0.80776,0.00041,6.404]
[1778114470005,28.29,81071.77,64.4,0.80776,0.00041,6.404]
[1778114470307,28.29,81070.27,64.4,0.80715,0.00041,6.41633]
[1778114471314,28.29,81068.98,64.4,0.80662,0.00041,6.42689]
[1778114472879,28.29,81070.06,64.4,0.80708,0.00041,6.41773]
[1778114473328,28.29,81080.89,64.4,0.81153,0.00041,6.32728]
[1778114474335,28.29,81085.32,64.4,0.81333,0.0004,6.29018]
[1778114476349,28.29,81087.35,64.4,0.81415,0.0004,6.27317]
[1778114477210,28.29,81087.35,64.4,0.81415,0.0004,6.27317]
[1778114477262,28.29,81087.35,64.4,0.81415,0.0004,6.27317]
[1778114483398,28.29,81087.76,64.4,0.81431,0.0004,6.26982]
[1778114485412,28.29,81089.68,64.4,0.81509,0.0004,6.25378]
[1778114487426,28.29,81088.08,64.4,0.81444,0.0004,6.26726]
[1778114492461,28.29,81088.1,64.4,0.81471,0.0004,6.25439]
[1778114494475,28.29,81086.89,64.4,0.81422,0.0004,6.26459]
[1778114498503,28.29,81088.35,64.4,0.8148,0.0004,6.25244]
[1778114501524,28.29,81093.06,64.4,0.81669,0.0004,6.21308]
[1778114502531,28.29,81094.66,64.4,0.81734,0.0004,6.19952]
[1778114504549,28.29,81091.33,64.4,0.81601,0.0004,6.22724]
[1778114505555,28.29,81083.19,64.4,0.81272,0.00041,6.2955]
[1778114506562,28.29,81079.35,64.4,0.81116,0.00041,6.32758]
[1778114507570,28.29,81074.84,64.4,0.80932,0.00041,6.36516]
[1778114508439,28.29,81074.84,64.4,0.80932,0.00041,6.36516]
[1778114508754,28.29,81074.84,64.4,0.80932,0.00041,6.36516]
[1778114508577,28.29,81071.44,64.4,0.80792,0.00041,6.39339]
[1778114513095,28.29,81072.04,64.4,0.80819,0.00041,6.38786]
[1778114515096,28.28,81070.63,64.4,0.80762,0.00041,6.39934]
[1778114515626,28.28,81068.64,64.4,0.80681,0.00041,6.41575]
[1778114516202,28.28,81068.64,64.4,0.80681,0.00041,6.41575]
[1778114516633,28.28,81066.79,64.4,0.80604,0.00042,6.43119]
[1778114517137,28.28,81066.79,64.4,0.80604,0.00042,6.43119]
[1778114517640,28.28,81064.28,64.4,0.80499,0.00042,6.45207]
[1778114518647,28.28,81060.63,64.4,0.80347,0.00042,6.48233]
[1778114519654,28.28,81058.01,64.4,0.80237,0.00042,6.50398]
[1778114521668,28.28,81054.22,64.4,0.80077,0.00042,6.53538]
[1778114524601,28.29,81054.17,64.4,0.80074,0.00042,6.536]
[1778114524746,28.29,81054.17,64.4,0.80074,0.00042,6.536]
[1778114524691,28.29,81051.21,64.4,0.79949,0.00042,6.56052]
[1778114525733,28.29,81051.21,64.4,0.79949,0.00042,6.56052]
[1778114525781,28.29,81047.38,64.4,0.79786,0.00043,6.59213]
[1778114526954,28.29,81046.41,64.4,0.79744,0.00043,6.60014]
[1778114527925,28.29,81046.37,64.4,0.79742,0.00043,6.60049]
[1778114528718,28.29,81052.03,64.4,0.79983,0.00042,6.5539]
[1778114529725,28.29,81053.8,64.4,0.80058,0.00042,6.53916]
[1778114530735,28.29,81055.05,64.4,0.80111,0.00042,6.52872]
[1778114531742,28.29,81057.92,64.4,0.80233,0.00042,6.50489]
[1778114532749,28.28,81060.86,64.4,0.80356,0.00042,6.48047]
[1778114537784,28.29,81061.15,64.4,0.80366,0.00042,6.4785]
[1778114539798,28.29,81059.17,64.4,0.80282,0.00042,6.49525]
[1778114543826,28.29,81055.1,64.4,0.80107,0.00042,6.52953]
[1778114544833,28.29,81051.63,64.4,0.7996,0.00042,6.55832]
[1778114549868,28.3,81055.01,64.4,0.80101,0.00042,6.53084]
[1778114551883,28.3,81054.22,64.4,0.80093,0.00042,6.52481]
[1778114553897,28.3,81051.55,64.4,0.79979,0.00042,6.54705]
[1778114554904,28.3,81050.42,64.4,0.79931,0.00042,6.55647]
[1778114559480,28.3,81049.05,64.4,0.79871,0.00042,6.56812]
[1778114560946,28.3,81046.09,64.4,0.79744,0.00043,6.59257]
[1778114565981,28.3,81043.54,64.4,0.79635,0.00043,6.61362]
[1778114571016,28.3,81043.6,64.4,0.79637,0.00043,6.61313]
[1778114576052,28.3,81042.82,64.4,0.79604,0.00043,6.61952]
[1778114581087,28.3,81043.25,64.4,0.79622,0.00043,6.61597]
[1778114586122,28.3,81042.22,64.4,0.79578,0.00043,6.62438]
[1778114591159,28.3,81041.91,64.4,0.79566,0.00043,6.62682]
[1778114596194,28.3,81040.82,64.4,0.79519,0.00043,6.63568]
[1778114597201,28.3,81042.13,64.4,0.79576,0.00043,6.62492]
[1778114598208,28.3,81043.33,64.4,0.79627,0.00043,6.61506]
[1778114603243,28.3,81042.68,64.4,0.79599,0.00043,6.62035]
[1778114604250,28.3,81040.45,64.4,0.79504,0.00043,6.63861]
[1778114605257,28.3,81038.94,64.4,0.79439,0.00043,6.65094]
[1778114606264,28.3,81037.64,64.4,0.79383,0.00043,6.66152]
[1778114607271,28.3,81031.96,64.4,0.79138,0.00043,6.70782]
[1778114608278,28.3,81028.88,64.4,0.79005,0.00044,6.73277]
[1778114612306,28.3,81032.44,64.4,0.79189,0.00043,6.69059]
[1778114614320,28.3,81030.06,64.4,0.79086,0.00044,6.70987]
[1778114617341,28.3,81031.48,64.4,0.79147,0.00043,6.69835]
[1778114618348,28.3,81033.77,64.4,0.79246,0.00043,6.67974]
[1778114620362,28.3,81035.87,64.4,0.79336,0.00043,6.6628]
[1778114625397,28.3,81040.37,64.4,0.79527,0.00043,6.62658]
[1778114626404,28.3,81042.99,64.4,0.79638,0.00043,6.60526]
[1778114627411,28.3,81036.57,64.4,0.79361,0.00043,6.65802]
[1778114628418,28.3,81031.14,64.4,0.79125,0.00043,6.70244]
[1778114633453,28.31,81031.21,64.4,0.79127,0.00043,6.70222]
[1778114638488,28.32,81031.19,64.4,0.79119,0.00043,6.70369]
[1778114640502,28.32,81028.88,64.4,0.79016,0.00044,6.72299]
[1778114641509,28.32,81027.24,64.4,0.78943,0.00044,6.73655]
[1778114642401,28.32,81027.24,64.4,0.78943,0.00044,6.73655]
[1778114642516,28.32,81023.63,64.4,0.78784,0.00044,6.76603]
[1778114643549,28.32,81020.26,64.4,0.78635,0.00044,6.79327]
[1778114644530,28.32,81018.03,64.4,0.78537,0.00044,6.81122]
[1778114649566,28.32,81017.64,64.4,0.78522,0.00044,6.81404]
[1778114654603,28.32,81016.82,64.4,0.78487,0.00044,6.8203]
[1778114656035,28.32,81016.82,64.4,0.78487,0.00044,6.8203]
[1778114656376,28.32,81016.82,64.4,0.78487,0.00044,6.8203]
[1778114656907,28.32,81016.82,64.4,0.78487,0.00044,6.8203]
[1778114656617,28.32,81012.12,64.4,0.7828,0.00044,6.85796]
[1778114657874,28.32,81012.12,64.4,0.7828,0.00044,6.85796]
[1778114657874,28.32,81012.12,64.4,0.7828,0.00044,6.85796]
[1778114657902,28.31,81009.78,64.4,0.78176,0.00045,6.87661]
[1778114658631,28.31,81013.32,64.4,0.78334,0.00044,6.84806]
[1778114659877,28.31,81013.32,64.4,0.78334,0.00044,6.84806]
[1778114660646,28.31,81011.16,64.4,0.7824,0.00045,6.86519]
[1778114661879,28.31,81011.16,64.4,0.7824,0.00045,6.86519]
[1778114662204,28.31,81011.32,64.4,0.78247,0.00045,6.86378]
[1778114662378,28.31,81011.32,64.4,0.78247,0.00045,6.86378]
[1778114662660,28.31,81009.84,64.4,0.78182,0.00045,6.87554]
[1778114663186,28.31,81009.84,64.4,0.78182,0.00045,6.87554]
[1778114663191,28.31,81009.84,64.4,0.78182,0.00045,6.87554]
[1778114663820,28.31,81009.84,64.4,0.78182,0.00045,6.87554]
[1778114663848,28.31,81002.54,64.4,0.77856,0.00045,6.93376]
[1778114664236,28.31,81002.54,64.4,0.77856,0.00045,6.93376]
[1778114664883,28.31,80989.5,64.4,0.77266,0.00046,7.03693]
[1778114665683,28.31,80988.2,64.4,0.77205,0.00046,7.04731]
[1778114666690,28.32,80987.0,64.4,0.77141,0.00046,7.05838]
[1778114667144,28.32,80987.0,64.4,0.77141,0.00046,7.05838]
[1778114667889,28.32,80987.0,64.4,0.77141,0.00046,7.05838]
[1778114667923,28.33,80999.91,64.4,0.7772,0.00045,6.95775]
[1778114668273,28.33,80999.91,64.4,0.7772,0.00045,6.95775]
[1778114668704,28.33,81019.24,64.4,0.78583,0.00044,6.80293]
[1778114669711,28.33,81023.98,64.4,0.7879,0.00044,6.76477]
[1778114670718,28.33,81028.72,64.4,0.78997,0.00044,6.72652]
[1778114671725,28.33,81027.93,64.4,0.78987,0.00044,6.72048]
[1778114672439,28.33,81027.93,64.4,0.78987,0.00044,6.72048]
[1778114672732,28.34,81024.88,64.4,0.78853,0.00044,6.74543]
[1778114673739,28.34,81020.59,64.4,0.78665,0.00044,6.77997]
[1778114674050,28.34,81020.59,64.4,0.78665,0.00044,6.77997]
[1778114674391,28.34,81020.59,64.4,0.78665,0.00044,6.77997]
[1778114674393,28.34,81020.59,64.4,0.78665,0.00044,6.77997]
[1778114674746,28.33,81013.68,64.4,0.78361,0.00044,6.83543]
[1778114675893,28.33,81013.68,64.4,0.78361,0.00044,6.83543]
[1778114675903,28.33,81014.45,64.4,0.78394,0.00044,6.82933]
[1778114676760,28.33,81017.8,64.4,0.78542,0.00044,6.80246]
[1778114680788,28.34,81020.56,64.4,0.78661,0.00044,6.7807]
[1778114681265,28.34,81020.56,64.4,0.78661,0.00044,6.7807]
[1778114681398,28.34,81020.56,64.4,0.78661,0.00044,6.7807]
[1778114681899,28.34,81020.56,64.4,0.78661,0.00044,6.7807]
[1778114681795,28.34,81012.86,64.4,0.7832,0.00044,6.84285]
[1778114682802,28.34,81012.3,64.4,0.78294,0.00044,6.84743]
[1778114687837,28.34,81012.88,64.4,0.78318,0.00044,6.84317]
[1778114688844,28.34,81011.55,64.4,0.78258,0.00045,6.85392]
[1778114689908,28.34,81011.55,64.4,0.78258,0.00045,6.85392]
[1778114689919,28.34,81012.5,64.4,0.783,0.00044,6.84637]
[1778114690409,28.34,81012.5,64.4,0.783,0.00044,6.84637]
[1778114690909,28.34,81012.5,64.4,0.783,0.00044,6.84637]
[1778114690910,28.34,81012.5,64.4,0.783,0.00044,6.84637]
[1778114690858,28.34,81012.13,64.4,0.78283,0.00044,6.84941]
[1778114691910,28.34,81012.13,64.4,0.78283,0.00044,6.84941]
[1778114691865,28.34,81011.88,64.4,0.78272,0.00045,6.85149]
[1778114692872,28.35,81012.7,64.4,0.78308,0.00044,6.84498]
[1778114693879,28.35,81017.23,64.4,0.78508,0.00044,6.80865]
[1778114694886,28.35,81020.33,64.4,0.78645,0.00044,6.78378]
[1778114696900,28.35,81026.26,64.4,0.78903,0.00044,6.73614]
[1778114698914,28.35,81027.91,64.4,0.78973,0.00044,6.72319]
[1778114699718,28.35,81027.91,64.4,0.78973,0.00044,6.72319]
[1778114700929,28.35,81023.88,64.4,0.78794,0.00044,6.75628]
[1778114701935,28.36,81020.96,64.4,0.78665,0.00044,6.78009]
[1778114706928,28.36,81020.52,64.4,0.78642,0.00044,6.78431]
[1778114706929,28.36,81020.52,64.4,0.78642,0.00044,6.78431]
[1778114707929,28.36,81020.52,64.4,0.78642,0.00044,6.78431]
[1778114707929,28.36,81020.52,64.4,0.78642,0.00044,6.78431]
[1778114706970,28.36,81015.59,64.4,0.78423,0.00044,6.82417]
[1778114707977,28.36,81014.35,64.4,0.78367,0.00044,6.83428]
[1778114709931,28.36,81014.35,64.4,0.78367,0.00044,6.83428]
[1778114710537,28.36,81014.43,64.4,0.7837,0.00044,6.83374]
[1778114710788,28.36,81014.43,64.4,0.7837,0.00044,6.83374]
[1778114710829,28.36,81013.79,64.4,0.78341,0.00044,6.83906]
[1778114711934,28.36,81013.79,64.4,0.78341,0.00044,6.83906]
[1778114710998,28.36,81008.98,64.4,0.78127,0.00045,6.87758]
[1778114712241,28.37,81006.4,64.4,0.78011,0.00045,6.89831]
[1778114713289,28.37,81010.38,64.4,0.78189,0.00045,6.86653]
[1778114718613,28.37,81010.94,64.4,0.78212,0.00045,6.86228]
[1778114720061,28.37,81012.32,64.4,0.78273,0.00044,6.85134]
[1778114724089,28.37,81017.02,64.4,0.7848,0.00044,6.81389]
[1778114729124,28.37,81017.61,64.4,0.78502,0.00044,6.80985]
[1778114730131,28.38,81023.46,64.4,0.78759,0.00044,6.76282]
[1778114731487,28.38,81023.46,64.4,0.78759,0.00044,6.76282]
[1778114731562,28.38,81032.67,64.4,0.79186,0.00043,6.67567]
[1778114732145,28.38,81037.12,64.4,0.79377,0.00043,6.63972]
[1778114734159,28.38,81039.66,64.4,0.79485,0.00043,6.6193]
[1778114736074,28.38,81040.76,64.4,0.79532,0.00043,6.61032]
[1778114736175,28.38,81047.67,64.4,0.79827,0.00043,6.55391]
[1778114737182,28.38,81059.71,64.4,0.80335,0.00042,6.45489]
[1778114738377,28.38,81059.71,64.4,0.80335,0.00042,6.45489]
[1778114738402,28.38,81064.7,64.4,0.80543,0.00042,6.41384]
[1778114739418,28.38,81064.7,64.4,0.80543,0.00042,6.41384]
[1778114739930,28.38,81073.03,64.4,0.80887,0.00041,6.34503]
[1778114740203,28.39,81077.42,64.4,0.81065,0.00041,6.30887]
[1778114741210,28.39,81080.05,64.4,0.81171,0.00041,6.28737]
[1778114743224,28.39,81074.35,64.4,0.80933,0.00041,6.33561]
[1778114744231,28.4,81068.05,64.4,0.80672,0.00041,6.38821]
[1778114747252,28.4,81063.95,64.4,0.80497,0.00042,6.42294]
[1778114748259,28.4,81061.36,64.4,0.80388,0.00042,6.44456]
[1778114752287,28.41,81058.25,64.4,0.80254,0.00042,6.471]
[1778114753294,28.41,81056.37,64.4,0.80174,0.00042,6.48668]
[1778114756315,28.41,81054.14,64.4,0.80078,0.00042,6.50543]
[1778114757322,28.41,81048.87,64.4,0.79854,0.00042,6.5488]
[1778114762357,28.41,81049.95,64.4,0.79898,0.00042,6.54027]
[1778114763784,28.41,81049.95,64.4,0.79898,0.00042,6.54027]
[1778114764371,28.41,81046.21,64.4,0.79738,0.00043,6.57105]
[1778114765558,28.41,81041.93,64.4,0.79555,0.00043,6.60607]
[1778114766386,28.41,81039.93,64.4,0.79469,0.00043,6.62237]
[1778114769407,28.41,81037.75,64.4,0.79376,0.00043,6.64003]
[1778114770414,28.41,81035.32,64.4,0.79271,0.00043,6.65979]
[1778114773967,28.41,81028.57,64.4,0.78977,0.00044,6.71478]
[1778114774442,28.42,81022.67,64.4,0.78718,0.00044,6.76265]
[1778114775449,28.42,81018.86,64.4,0.78549,0.00044,6.79347]
[1778114777404,28.42,81018.44,64.4,0.7853,0.00044,6.79697]
[1778114777516,28.42,81018.44,64.4,0.7853,0.00044,6.79697]
[1778114777523,28.42,81018.44,64.4,0.7853,0.00044,6.79697]
[1778114777663,28.42,81018.44,64.4,0.7853,0.00044,6.79697]
[1778114778033,28.42,81016.24,64.4,0.78432,0.00044,6.81474]
[1778114779040,28.42,81003.08,64.4,0.77845,0.00045,6.91985]
[1778114779477,28.42,80999.03,64.4,0.77662,0.00045,6.95191]
[1778114780199,28.42,80999.03,64.4,0.77662,0.00045,6.95191]
[1778114780484,28.42,81000.46,64.4,0.77727,0.00045,6.94052]
[1778114781692,28.42,81002.26,64.4,0.77809,0.00045,6.9262]
[1778114786526,28.42,81002.44,64.4,0.77814,0.00045,6.92525]
[1778114786527,28.42,81002.44,64.4,0.77814,0.00045,6.92525]
[1778114786586,28.42,81003.39,64.4,0.77856,0.00045,6.91783]
[1778114787529,28.42,81003.39,64.4,0.77856,0.00045,6.91783]
[1778114787533,28.42,81005.27,64.4,0.7794,0.00045,6.90302]
[1778114788540,28.42,81003.89,64.4,0.77877,0.00045,6.91413]
[1778114789547,28.43,80999.78,64.4,0.77691,0.00045,6.94691]
[1778114790135,28.43,80999.78,64.4,0.77691,0.00045,6.94691]
[1778114791019,28.43,80999.78,64.4,0.77691,0.00045,6.94691]
[1778114791031,28.43,80999.78,64.4,0.77691,0.00045,6.94691]
[1778114791056,28.43,80998.9,64.4,0.77676,0.00045,6.94142]
[1778114791265,28.43,80998.9,64.4,0.77676,0.00045,6.94142]
[1778114792034,28.43,80998.9,64.4,0.77676,0.00045,6.94142]
[1778114792043,28.43,80993.22,64.4,0.77418,0.00045,6.98649]
[1778114792569,28.43,80987.45,64.4,0.77153,0.00046,7.03198]
[1778114793626,28.43,80987.45,64.4,0.77153,0.00046,7.03198]
[1778114793671,28.43,80982.24,64.4,0.76913,0.00046,7.07282]
[1778114794532,28.43,80982.24,64.4,0.76913,0.00046,7.07282]
[1778114794583,28.43,80988.09,64.4,0.77181,0.00046,7.02722]
[1778114795590,28.43,80995.57,64.4,0.77521,0.00045,6.96859]
[1778114797604,28.44,80996.52,64.4,0.77561,0.00045,6.96155]
[1778114798611,28.44,80998.43,64.4,0.77646,0.00045,6.94671]
[1778114799358,28.44,80998.43,64.4,0.77646,0.00045,6.94671]
[1778114800052,28.44,80997.53,64.4,0.77604,0.00045,6.95407]
[1778114805660,28.45,80996.32,64.4,0.77541,0.00045,6.96507]
[1778114807670,28.45,80996.34,64.4,0.77541,0.00045,6.96515]
[1778114807677,28.45,80997.69,64.4,0.77601,0.00045,6.95473]
[1778114809075,28.45,80997.69,64.4,0.77601,0.00045,6.95473]
[1778114810700,28.46,80995.2,64.4,0.77484,0.00045,6.97506]
[1778114811706,28.46,80989.75,64.4,0.77235,0.00046,7.01807]
[1778114812713,28.46,80991.39,64.4,0.77308,0.00046,7.00537]
[1778114813720,28.46,80994.92,64.4,0.77468,0.00045,6.97782]
[1778114815490,28.46,80994.63,64.4,0.77453,0.00045,6.98031]
[1778114816066,28.46,80994.63,64.4,0.77453,0.00045,6.98031]
[1778114815734,28.47,81000.06,64.4,0.77698,0.00045,6.93771]
[1778114817066,28.47,81000.06,64.4,0.77698,0.00045,6.93771]
[1778114816741,28.47,81003.35,64.4,0.77844,0.00045,6.91194]
[1778114817748,28.47,81001.64,64.4,0.77766,0.00045,6.92578]
[1778114818755,28.47,81000.66,64.4,0.7772,0.00045,6.9338]
[1778114819762,28.47,80999.67,64.4,0.77674,0.00045,6.94189]
[1778114820517,28.47,80999.67,64.4,0.77674,0.00045,6.94189]
[1778114820985,28.47,80999.67,64.4,0.77674,0.00045,6.94189]
[1778114821007,28.47,80999.67,64.4,0.77674,0.00045,6.94189]
[1778114821336,28.47,80999.67,64.4,0.77674,0.00045,6.94189]
[1778114821079,28.48,80996.94,64.4,0.77549,0.00045,6.96368]
[1778114821390,28.48,80996.94,64.4,0.77549,0.00045,6.96368]
[1778114822073,28.48,80996.94,64.4,0.77549,0.00045,6.96368]
[1778114822054,28.48,80983.62,64.4,0.76941,0.00046,7.0682]
[1778114822785,28.48,80980.83,64.4,0.76811,0.00046,7.09014]
[1778114823790,28.48,80983.55,64.4,0.76936,0.00046,7.06908]
[1778114824797,28.48,80986.66,64.4,0.77078,0.00046,7.04495]
[1778114826812,28.48,80988.36,64.4,0.77154,0.00046,7.03193]
[1778114827819,28.48,80990.32,64.4,0.77242,0.00046,7.01675]
[1778114831847,28.49,80989.15,64.4,0.77185,0.00046,7.02656]
[1778114835140,28.49,80988.69,64.4,0.77162,0.00046,7.03061]
[1778114835876,28.49,80993.93,64.4,0.77399,0.00045,6.98973]
[1778114836592,28.49,80993.93,64.4,0.77399,0.00045,6.98973]
[1778114836883,28.49,81002.66,64.4,0.77793,0.00045,6.92114]
[1778114837741,28.49,81002.66,64.4,0.77793,0.00045,6.92114]
[1778114838033,28.5,81006.95,64.4,0.77983,0.00045,6.88744]
[1778114839076,28.5,81017.23,64.4,0.7844,0.00044,6.80552]
[1778114839905,28.5,81018.47,64.4,0.78494,0.00044,6.7957]
[1778114840706,28.5,81018.47,64.4,0.78494,0.00044,6.7957]
[1778114840800,28.5,81018.47,64.4,0.78494,0.00044,6.7957]
[1778114840912,28.5,81023.91,64.4,0.78733,0.00044,6.75216]
[1778114841919,28.5,81041.56,64.4,0.79497,0.00043,6.60961]
[1778114842926,28.5,81041.1,64.4,0.79475,0.00043,6.61369]
[1778114844620,28.5,81041.88,64.4,0.79508,0.00043,6.6075]
[1778114849975,28.51,81041.56,64.4,0.79487,0.00043,6.61146]
[1778114855010,28.51,81042.25,64.4,0.79542,0.00043,6.59339]
[1778114857024,28.51,81041.1,64.4,0.79492,0.00043,6.60282]
[1778114858031,28.51,81039.51,64.4,0.79424,0.00043,6.61576]
[1778114859038,28.51,81042.0,64.4,0.7953,0.00043,6.59554]
[1778114862060,28.51,81036.53,64.4,0.79295,0.00043,6.64007]
[1778114864075,28.51,81034.62,64.4,0.79212,0.00043,6.65551]
[1778114867530,28.51,81034.35,64.4,0.79201,0.00043,6.65759]
[1778114868511,28.51,81034.12,64.4,0.79191,0.00043,6.65941]
[1778114869109,28.51,81041.3,64.4,0.79501,0.00043,6.60115]
[1778114869201,28.51,81041.3,64.4,0.79501,0.00043,6.60115]
[1778114875151,28.51,81042.46,64.4,0.7955,0.00043,6.59188]
[1778114879179,28.52,81044.22,64.4,0.79624,0.00043,6.57774]
[1778114882200,28.52,81046.87,64.4,0.79736,0.00043,6.55634]
[1778114885634,28.52,81047.77,64.4,0.79774,0.00043,6.54916]
[1778114886228,28.52,81053.49,64.4,0.80015,0.00042,6.50257]
[1778114887235,28.52,81055.08,64.4,0.80082,0.00042,6.48959]
[1778114889249,28.52,81056.73,64.4,0.8015,0.00042,6.4763]
[1778114890256,28.52,81058.14,64.4,0.80209,0.00042,6.46486]
[1778114891205,28.52,81058.14,64.4,0.80209,0.00042,6.46486]
[1778114894081,28.52,81062.32,64.4,0.80381,0.00042,6.43114]
[1778114894285,28.52,81065.44,64.4,0.80511,0.00042,6.40547]
[1778114895291,28.52,81067.77,64.4,0.80608,0.00041,6.38632]
[1778114900589,28.52,81067.72,64.4,0.80609,0.00041,6.38607]
[1778114903347,28.52,81071.46,64.4,0.80766,0.00041,6.35475]
[1778114905210,28.52,81070.6,64.4,0.80731,0.00041,6.36177]
[1778114905361,28.52,81071.07,64.4,0.80751,0.00041,6.3578]
[1778114907375,28.52,81078.7,64.4,0.81065,0.00041,6.2945]
[1778114908382,28.52,81084.67,64.4,0.81308,0.00041,6.24495]
[1778114909389,28.52,81088.49,64.4,0.81462,0.0004,6.21323]
[1778114913417,28.52,81093.17,64.4,0.81677,0.0004,6.1616]
[1778114914424,28.52,81095.06,64.4,0.81752,0.0004,6.14598]
[1778114915317,28.52,81095.06,64.4,0.81752,0.0004,6.14598]
[1778114915417,28.52,81095.06,64.4,0.81752,0.0004,6.14598]
[1778114915638,28.52,81099.28,64.4,0.8192,0.0004,6.11093]
[1778114916616,28.52,81099.28,64.4,0.8192,0.0004,6.11093]
[1778114916717,28.52,81104.49,64.4,0.82125,0.00039,6.06762]
[1778114917682,28.52,81104.49,64.4,0.82125,0.00039,6.06762]
[1778114918121,28.52,81111.99,64.4,0.82418,0.00039,6.00514]
[1778114918453,28.52,81116.51,64.4,0.82595,0.00039,5.96714]
[1778114919462,28.52,81121.14,64.4,0.82774,0.00039,5.92822]
[1778114920469,28.52,81122.72,64.4,0.82835,0.00038,5.91491]
[1778114922207,28.52,81129.2,64.4,0.83083,0.00038,5.86049]
[1778114922483,28.52,81132.53,64.4,0.8321,0.00038,5.83254]
[1778114923551,28.52,81132.53,64.4,0.8321,0.00038,5.83254]
[1778114924154,28.52,81134.06,64.4,0.83267,0.00038,5.81974]
[1778114924768,28.52,81121.65,64.4,0.82794,0.00038,5.92399]
[1778114925504,28.52,81116.93,64.4,0.82611,0.00039,5.96356]
[1778114930539,28.52,81116.76,64.4,0.82606,0.00039,5.96475]
[1778114933560,28.52,81113.72,64.4,0.82488,0.00039,5.99005]
[1778114935072,28.52,81113.72,64.4,0.82488,0.00039,5.99005]
[1778114935117,28.52,81111.68,64.4,0.82409,0.00039,6.00705]
[1778114936763,28.52,81112.07,64.4,0.82425,0.00039,6.00368]
[1778114937086,28.52,81112.07,64.4,0.82425,0.00039,6.00368]
[1778114937088,28.52,81107.61,64.4,0.82251,0.00039,6.04089]
[1778114937601,28.52,81107.61,64.4,0.82251,0.00039,6.04089]
[1778114937618,28.52,81110.44,64.4,0.82361,0.00039,6.01733]
[1778114939803,28.52,81110.64,64.4,0.8237,0.00039,6.01553]
[1778114941701,28.52,81111.06,64.4,0.82386,0.00039,6.01204]
[1778114941803,28.51,81107.93,64.4,0.82264,0.00039,6.03812]
[1778114943630,28.52,81106.23,64.4,0.82197,0.00039,6.05235]
[1778114944553,28.52,81106.23,64.4,0.82197,0.00039,6.05235]
[1778114945666,28.51,81102.65,64.4,0.82056,0.0004,6.08223]
[1778114950701,28.52,81102.67,64.4,0.82054,0.0004,6.0826]
[1778114952039,28.52,81102.67,64.4,0.82054,0.0004,6.0826]
[1778114952087,28.52,81102.67,64.4,0.82054,0.0004,6.0826]
[1778114952715,28.52,81091.97,64.4,0.81626,0.0004,6.17222]
[1778114953722,28.52,81086.62,64.4,0.8141,0.0004,6.21679]
[1778114957750,28.52,81088.84,64.4,0.81499,0.0004,6.19846]
[1778114958757,28.52,81093.14,64.4,0.81672,0.0004,6.16274]
[1778114959764,28.52,81094.44,64.4,0.81723,0.0004,6.15201]
[1778114961778,28.52,81097.89,64.4,0.8186,0.0004,6.1235]
[1778114962785,28.52,81101.44,64.4,0.82,0.0004,6.09404]
[1778114963792,28.53,81104.03,64.4,0.82101,0.00039,6.07261]
[1778114968827,28.53,81103.89,64.4,0.82091,0.00039,6.07488]
[1778114970626,28.53,81103.79,64.4,0.82086,0.00039,6.07593]
[1778114970841,28.53,81106.1,64.4,0.82176,0.00039,6.05686]
[1778114971635,28.53,81106.1,64.4,0.82176,0.00039,6.05686]
[1778114972115,28.53,81106.1,64.4,0.82176,0.00039,6.05686]
[1778114972216,28.54,81109.32,64.4,0.82329,0.00039,6.01723]
[1778114973862,28.54,81110.65,64.4,0.82378,0.00039,6.00668]
[1778114978912,28.55,81110.72,64.4,0.82375,0.00039,6.0073]
[1778114979572,28.55,81110.78,64.4,0.82376,0.00039,6.0071]
[1778114979904,28.55,81113.6,64.4,0.82485,0.00039,5.98382]
[1778114980911,28.55,81115.95,64.4,0.82575,0.00039,5.9645]
[1778114983932,28.56,81117.88,64.4,0.82645,0.00039,5.94944]
[1778114984939,28.56,81116.68,64.4,0.82596,0.00039,5.95986]
[1778114988761,28.56,81116.92,64.4,0.82601,0.00039,5.95895]
[1778114988967,28.57,81112.34,64.4,0.82421,0.00039,5.9976]
[1778114989436,28.57,81112.34,64.4,0.82421,0.00039,5.9976]
[1778114989974,28.57,81104.57,64.4,0.82115,0.00039,6.06277]
[1778114997023,28.58,81103.9,64.4,0.82081,0.00039,6.0699]
[1778115000330,28.58,81104.17,64.4,0.8209,0.00039,6.06807]
[1778115000901,28.58,81104.17,64.4,0.8209,0.00039,6.06807]
[1778115002058,28.58,81101.14,64.4,0.81967,0.0004,6.09393]
[1778115006086,28.59,81103.5,64.4,0.82057,0.00039,6.07498]
[1778115006724,28.59,81103.5,64.4,0.82057,0.00039,6.07498]
[1778115006972,28.59,81103.5,64.4,0.82057,0.00039,6.07498]
[1778115007265,28.59,81103.5,64.4,0.82057,0.00039,6.07498]
[1778115007093,28.59,81105.91,64.4,0.82151,0.00039,6.05509]
[1778115007600,28.59,81105.91,64.4,0.82151,0.00039,6.05509]
[1778115008100,28.59,81100.52,64.4,0.81937,0.0004,6.10021]
[1778115009107,28.59,81098.83,64.4,0.81869,0.0004,6.11444]
[1778115014142,28.59,81101.72,64.4,0.8198,0.0004,6.09111]
[1778115015149,28.6,81104.91,64.4,0.82106,0.00039,6.06472]
[1778115019177,28.6,81102.89,64.4,0.82022,0.0004,6.08239]
[1778115020185,28.6,81099.61,64.4,0.81891,0.0004,6.10987]
[1778115021192,28.6,81096.68,64.4,0.81774,0.0004,6.13438]
[1778115023206,28.6,81095.13,64.4,0.81711,0.0004,6.14748]
[1778115028241,28.61,81094.46,64.4,0.81682,0.0004,6.15351]
[1778115033276,28.61,81094.42,64.4,0.81706,0.0004,6.14138]
[1778115038312,28.61,81094.82,64.4,0.81719,0.0004,6.13858]
[1778115040326,28.61,81096.92,64.4,0.81802,0.0004,6.12135]
[1778115041333,28.61,81098.33,64.4,0.81858,0.0004,6.10975]
[1778115043347,28.62,81090.44,64.4,0.81541,0.0004,6.17551]
[1778115044354,28.62,81084.81,64.4,0.81313,0.00041,6.22227]
[1778115046368,28.62,81084.99,64.4,0.8132,0.00041,6.22083]
[1778115051403,28.62,81084.71,64.4,0.81308,0.00041,6.22316]
[1778115054561,28.62,81084.31,64.4,0.81292,0.00041,6.22646]
[1778115055684,28.62,81083.55,64.4,0.81261,0.00041,6.23274]
[1778115055686,28.62,81069.78,64.4,0.80697,0.00041,6.34643]
[1778115056438,28.62,81066.92,64.4,0.80578,0.00041,6.36993]
[1778115057445,28.62,81068.74,64.4,0.80654,0.00041,6.35499]
[1778115058633,28.62,81068.74,64.4,0.80654,0.00041,6.35499]
[1778115059527,28.62,81068.74,64.4,0.80653,0.00041,6.355]
[1778115062127,28.62,81068.17,64.4,0.8063,0.00041,6.35969]
[1778115064494,28.62,81070.66,64.4,0.80733,0.00041,6.33921]
[1778115065501,28.62,81073.13,64.4,0.80835,0.00041,6.31874]
[1778115071543,28.61,81073.88,64.4,0.8087,0.00041,6.31189]
[1778115073557,28.61,81075.43,64.4,0.80934,0.00041,6.2989]
[1778115075571,28.61,81077.57,64.4,0.81023,0.00041,6.28108]
[1778115080607,28.61,81077.29,64.4,0.81013,0.00041,6.28305]
[1778115081613,28.61,81078.43,64.4,0.8106,0.00041,6.27357]
[1778115083627,28.61,81077.0,64.4,0.81002,0.00041,6.28525]
[1778115084634,28.61,81071.37,64.4,0.80771,0.00041,6.33157]
[1778115085643,28.61,81065.87,64.4,0.80544,0.00042,6.37665]
[1778115087303,28.61,81065.87,64.4,0.80544,0.00042,6.37665]
[1778115087657,28.6,81062.95,64.4,0.80424,0.00042,6.40024]
[1778115088664,28.6,81061.61,64.4,0.80369,0.00042,6.41101]
[1778115089860,28.6,81059.05,64.4,0.80263,0.00042,6.43176]
[1778115091685,28.6,81056.75,64.4,0.80197,0.00042,6.4372]
[1778115096970,28.59,81056.11,64.4,0.80173,0.00042,6.44174]
[1778115097209,28.59,81057.68,64.4,0.8024,0.00042,6.42879]
[1778115097554,28.59,81057.68,64.4,0.8024,0.00042,6.42879]
[1778115097728,28.59,81066.3,64.4,0.80601,0.00042,6.35783]
[1778115098998,28.59,81070.61,64.4,0.80781,0.00041,6.3222]
[1778115099742,28.59,81057.42,64.4,0.8023,0.00042,6.43076]
[1778115100749,28.59,81057.55,64.4,0.80234,0.00042,6.42983]
[1778115102763,28.59,81060.22,64.4,0.80346,0.00042,6.40801]
[1778115107798,28.59,81060.36,64.4,0.80354,0.00042,6.4064]
[1778115112833,28.58,81060.29,64.4,0.80357,0.00042,6.40585]
[1778115117868,28.58,81059.35,64.4,0.80324,0.00042,6.41243]
[1778115119882,28.57,81060.74,64.4,0.80384,0.00042,6.40057]
[1778115122903,28.57,81059.41,64.4,0.80332,0.00042,6.41083]
[1778115126931,28.56,81060.64,64.4,0.80388,0.00042,6.39981]
[1778115131966,28.56,81060.51,64.4,0.80388,0.00042,6.39979]
[1778115137002,28.55,81060.6,64.4,0.80395,0.00042,6.39838]
[1778115139016,28.55,81062.06,64.4,0.80458,0.00042,6.38595]
[1778115140492,28.55,81062.23,64.4,0.80466,0.00042,6.38436]
[1778115140940,28.55,81062.23,64.4,0.80466,0.00042,6.38436]
[1778115141030,28.55,81067.18,64.4,0.80674,0.00042,6.34342]
[1778115141673,28.55,81067.18,64.4,0.80674,0.00042,6.34342]
[1778115142037,28.55,81072.59,64.4,0.80898,0.00041,6.29864]
[1778115143044,28.55,81077.06,64.4,0.81082,0.00041,6.26159]
[1778115144051,28.55,81078.63,64.4,0.81147,0.00041,6.24854]
[1778115144991,28.55,81078.63,64.4,0.81147,0.00041,6.24854]
[1778115145059,28.55,81071.53,64.4,0.80855,0.00041,6.30721]
[1778115146066,28.54,81065.9,64.4,0.80623,0.00042,6.35354]
[1778115151101,28.54,81063.61,64.4,0.80557,0.00042,6.35904]
[1778115152108,28.54,81062.1,64.4,0.80494,0.00042,6.37146]
[1778115156923,28.54,81061.73,64.4,0.80479,0.00042,6.37446]
[1778115157143,28.54,81060.0,64.4,0.80408,0.00042,6.38832]
[1778115158150,28.54,81058.3,64.4,0.80336,0.00042,6.40247]
[1778115161159,28.54,81058.27,64.4,0.80334,0.00042,6.40282]
[1778115161173,28.54,81049.49,64.4,0.79963,0.00043,6.47468]
[1778115162180,28.54,81042.27,64.4,0.79654,0.00043,6.53365]
[1778115163187,28.54,81039.65,64.4,0.79541,0.00043,6.55498]
[1778115167215,28.54,81041.31,64.4,0.79613,0.00043,6.5415]
[1778115171354,28.54,81038.89,64.4,0.79508,0.00043,6.56121]
[1778115172250,28.54,81037.44,64.4,0.79446,0.00043,6.57297]
[1778115174264,28.54,81036.12,64.4,0.79389,0.00043,6.58362]
[1778115178292,28.54,81034.67,64.4,0.79327,0.00043,6.59521]
[1778115179299,28.54,81029.58,64.4,0.79106,0.00044,6.63632]
[1778115180306,28.54,81032.76,64.4,0.79245,0.00043,6.61052]
[1778115181313,28.54,81036.4,64.4,0.79403,0.00043,6.58096]
[1778115182320,28.54,81033.56,64.4,0.79281,0.00043,6.60394]
[1778115183327,28.54,81034.79,64.4,0.79334,0.00043,6.59392]
[1778115184334,28.54,81036.73,64.4,0.79418,0.00043,6.57814]
[1778115185342,28.54,81035.4,64.4,0.79361,0.00043,6.5889]
[1778115187355,28.54,81038.7,64.4,0.79504,0.00043,6.56205]
[1778115191383,28.54,81046.86,64.4,0.79854,0.00043,6.49558]
[1778115192390,28.54,81051.53,64.4,0.80052,0.00042,6.45749]
[1778115193397,28.54,81049.52,64.4,0.79966,0.00043,6.47405]
[1778115195411,28.54,81051.06,64.4,0.80031,0.00042,6.46166]
[1778115200446,28.54,81049.12,64.4,0.79945,0.00043,6.47809]
[1778115205481,28.55,81050.19,64.4,0.79988,0.00042,6.46984]
[1778115210516,28.55,81050.89,64.4,0.80015,0.00042,6.46466]
[1778115212530,28.55,81053.73,64.4,0.80162,0.00042,6.42874]
[1778115213537,28.55,81056.56,64.4,0.80281,0.00042,6.40567]
[1778115218572,28.56,81057.16,64.4,0.80301,0.00042,6.40164]
[1778115219654,28.56,81057.16,64.4,0.80301,0.00042,6.40164]
[1778115221463,28.56,81057.24,64.4,0.80303,0.00042,6.40136]
[1778115220587,28.56,81059.35,64.4,0.80391,0.00042,6.38405]
[1778115222053,28.56,81059.35,64.4,0.80391,0.00042,6.38405]
[1778115222154,28.56,81060.93,64.4,0.80456,0.00042,6.37148]
[1778115223608,28.56,81059.18,64.4,0.80381,0.00042,6.38608]
[1778115225622,28.57,81060.82,64.4,0.80448,0.00042,6.37304]
[1778115227636,28.57,81059.28,64.4,0.80381,0.00042,6.38612]
[1778115228903,28.57,81059.28,64.4,0.80381,0.00042,6.38612]
[1778115229650,28.57,81057.34,64.4,0.80297,0.00042,6.40246]
[1778115230657,28.57,81055.99,64.4,0.80239,0.00042,6.41372]
[1778115231657,28.57,81055.99,64.4,0.80239,0.00042,6.41372]
[1778115232671,28.58,81057.55,64.4,0.80302,0.00042,6.40148]
[1778115234364,28.58,81057.55,64.4,0.80302,0.00042,6.40148]
[1778115234369,28.58,81060.52,64.4,0.80426,0.00042,6.3773]
[1778115234543,28.58,81060.52,64.4,0.80426,0.00042,6.3773]
[1778115234685,28.58,81062.18,64.4,0.80494,0.00042,6.3639]
[1778115236701,28.58,81060.46,64.4,0.8042,0.00042,6.3785]
[1778115240333,28.58,81061.13,64.4,0.80446,0.00042,6.37345]
[1778115240728,28.59,81056.31,64.4,0.80241,0.00042,6.4134]
[1778115241735,28.59,81052.92,64.4,0.80097,0.00042,6.4413]
[1778115246770,28.59,81053.37,64.4,0.80113,0.00042,6.4383]
[1778115248785,28.59,81049.7,64.4,0.79956,0.00042,6.46841]
[1778115249792,28.6,81038.22,64.4,0.79464,0.00043,6.56196]
[1778115250799,28.6,81037.88,64.4,0.79449,0.00043,6.56471]
[1778115251806,28.6,81035.99,64.4,0.79368,0.00043,6.57999]
[1778115252813,28.59,81034.22,64.4,0.79291,0.00043,6.59426]
[1778115253820,28.59,81035.88,64.4,0.79363,0.00043,6.58079]
[1778115257848,28.59,81039.55,64.4,0.79522,0.00043,6.55091]
[1778115258855,28.59,81041.95,64.4,0.79626,0.00043,6.53143]
[1778115263890,28.59,81041.7,64.4,0.79614,0.00043,6.53357]
[1778115266911,28.59,81040.34,64.4,0.79556,0.00043,6.54466]
[1778115268925,28.59,81041.57,64.4,0.79608,0.00043,6.53471]
[1778115271946,28.6,81045.06,64.4,0.79785,0.00043,6.49352]
[1778115276983,28.6,81045.24,64.4,0.79791,0.00043,6.49238]
[1778115281011,28.6,81041.94,64.4,0.79648,0.00043,6.51946]
[1778115282018,28.6,81037.95,64.4,0.79476,0.00043,6.55186]
[1778115283025,28.6,81034.44,64.4,0.79325,0.00043,6.58026]
[1778115284032,28.6,81033.22,64.4,0.79272,0.00043,6.59008]
[1778115288060,28.6,81031.19,64.4,0.79185,0.00044,6.60623]
[1778115290074,28.6,81025.52,64.4,0.78938,0.00044,6.65174]
[1778115291081,28.6,81018.2,64.4,0.78617,0.00044,6.7103]
[1778115292088,28.59,81020.91,64.4,0.78737,0.00044,6.68842]
[1778115297123,28.59,81021.43,64.4,0.78764,0.00044,6.68356]
[1778115302444,28.59,81020.95,64.4,0.78743,0.00044,6.68743]
[1778115302518,28.59,81019.64,64.4,0.78685,0.00044,6.69788]
[1778115303165,28.59,81015.71,64.4,0.78511,0.00044,6.72943]
[1778115305179,28.59,81014.38,64.4,0.78451,0.00044,6.74021]
[1778115308200,28.59,81019.17,64.4,0.78661,0.00044,6.70217]
[1778115309207,28.59,81021.21,64.4,0.78751,0.00044,6.68596]
[1778115311221,28.6,81022.97,64.4,0.78827,0.00044,6.67213]
[1778115312228,28.6,81026.12,64.4,0.78964,0.00044,6.647]
[1778115313235,28.6,81027.42,64.4,0.79021,0.00044,6.63654]
[1778115314243,28.6,81025.99,64.4,0.78958,0.00044,6.64806]
[1778115315249,28.6,81028.42,64.4,0.79064,0.00044,6.62851]
[1778115320286,28.6,81026.85,64.4,0.78995,0.00044,6.64129]
[1778115324316,28.6,81029.79,64.4,0.79123,0.00044,6.61769]
[1778115325323,28.6,81039.22,64.4,0.79532,0.00043,6.54147]
[1778115326330,28.6,81040.83,64.4,0.796,0.00043,6.52851]
[1778115330358,28.6,81039.52,64.4,0.79541,0.00043,6.5396]
[1778115332372,28.6,81038.33,64.4,0.79516,0.00043,6.53657]
[1778115334386,28.6,81039.82,64.4,0.79579,0.00043,6.5247]
[1778115335393,28.61,81042.03,64.4,0.79674,0.00043,6.50679]
[1778115337407,28.61,81044.38,64.4,0.79775,0.00043,6.4878]
[1778115339612,28.61,81044.06,64.4,0.7976,0.00043,6.49047]
[1778115340428,28.61,81050.65,64.4,0.80041,0.00042,6.43693]
[1778115342442,28.61,81056.01,64.4,0.80266,0.00042,6.39342]
[1778115343449,28.61,81059.92,64.4,0.80429,0.00042,6.36158]
[1778115344046,28.61,81059.92,64.4,0.80429,0.00042,6.36158]
[1778115344456,28.61,81061.27,64.4,0.80485,0.00042,6.35075]
[1778115345463,28.61,81065.05,64.4,0.80641,0.00042,6.31996]
[1778115346470,28.61,81071.91,64.4,0.80925,0.00041,6.2638]
[1778115347477,28.62,81074.17,64.4,0.81017,0.00041,6.24533]
[1778115348484,28.62,81075.92,64.4,0.81089,0.00041,6.23085]
[1778115350498,28.62,81081.73,64.4,0.81327,0.00041,6.1828]
[1778115351505,28.62,81083.11,64.4,0.81383,0.00041,6.17142]
[1778115352512,28.62,81086.06,64.4,0.81502,0.0004,6.14704]
[1778115353551,28.62,81088.34,64.4,0.81594,0.0004,6.12823]
[1778115354526,28.62,81089.76,64.4,0.81651,0.0004,6.11656]
[1778115359561,28.62,81090.96,64.4,0.81696,0.0004,6.10726]
[1778115360568,28.62,81093.71,64.4,0.81806,0.0004,6.08457]
[1778115361575,28.62,81092.33,64.4,0.81749,0.0004,6.09619]
[1778115366610,28.63,81093.54,64.4,0.81794,0.0004,6.08692]
[1778115371648,28.63,81091.86,64.4,0.81723,0.0004,6.10165]
[1778115373662,28.63,81093.55,64.4,0.8179,0.0004,6.0879]
[1778115374669,28.63,81092.44,64.4,0.81744,0.0004,6.09726]
[1778115378697,28.64,81089.47,64.4,0.81622,0.0004,6.12248]
[1778115379704,28.64,81085.95,64.4,0.81479,0.0004,6.15178]
[1778115380711,28.64,81083.27,64.4,0.8137,0.00041,6.17406]
[1778115385746,28.64,81083.62,64.4,0.81383,0.00041,6.17142]
[1778115387760,28.64,81082.02,64.4,0.81317,0.00041,6.18474]
[1778115388767,28.64,81085.98,64.4,0.81478,0.0004,6.15203]
[1778115393802,28.64,81086.88,64.4,0.81541,0.0004,6.13186]
[1778115397658,28.65,81076.07,64.4,0.81097,0.00041,6.22198]
[1778115397830,28.65,81068.34,64.4,0.80778,0.00041,6.28562]
[1778115398837,28.65,81067.92,64.4,0.80757,0.00042,6.28978]
[1778115402688,28.66,81068.96,64.4,0.80797,0.00041,6.28186]
[1778115403660,28.66,81069.0,64.4,0.80797,0.00041,6.28185]
[1778115403666,28.66,81064.42,64.4,0.80605,0.00042,6.31977]
[1778115403872,28.66,81060.81,64.4,0.80452,0.00042,6.34961]
[1778115408907,28.67,81061.28,64.4,0.80469,0.00042,6.34648]
[1778115412935,28.67,81063.04,64.4,0.80542,0.00042,6.33214]
[1778115416291,28.67,81063.04,64.4,0.80542,0.00042,6.33214]
[1778115417301,28.67,81063.04,64.4,0.80541,0.00042,6.33223]
[1778115417970,28.67,81066.62,64.4,0.8069,0.00042,6.30295]
[1778115423005,28.67,81066.97,64.4,0.80703,0.00042,6.30043]
[1778115426956,28.67,81065.88,64.4,0.80655,0.00042,6.30996]
[1778115427033,28.67,81067.19,64.4,0.80708,0.00042,6.29933]
[1778115428040,28.67,81074.72,64.4,0.81019,0.00041,6.23751]
[1778115429047,28.68,81072.81,64.4,0.8094,0.00041,6.25338]
[1778115432068,28.68,81074.17,64.4,0.80994,0.00041,6.24259]
[1778115434082,28.68,81076.16,64.4,0.81074,0.00041,6.22651]
[1778115438110,28.68,81077.71,64.4,0.81135,0.00041,6.21422]
[1778115443145,28.68,81078.11,64.4,0.81152,0.00041,6.21081]
[1778115448180,28.68,81078.3,64.4,0.8116,0.00041,6.20936]
[1778115450194,28.68,81079.87,64.4,0.81223,0.00041,6.1966]
[1778115454222,28.68,81082.26,64.4,0.81348,0.00041,6.1639]
[1778115460264,28.69,81081.16,64.4,0.81301,0.00041,6.17337]
[1778115466306,28.69,81080.79,64.4,0.81281,0.00041,6.17755]
[1778115471341,28.7,81081.7,64.4,0.81313,0.00041,6.17093]
[1778115478390,28.71,81077.4,64.4,0.81132,0.00041,6.20761]
[1778115479397,28.71,81072.5,64.4,0.80929,0.00041,6.24806]
[1778115480404,28.71,81073.73,64.4,0.8098,0.00041,6.23805]
[1778115482418,28.71,81071.16,64.4,0.80873,0.00041,6.25937]
[1778115484432,28.71,81069.95,64.4,0.80821,0.00041,6.26968]
[1778115487377,28.71,81070.62,64.4,0.80848,0.00041,6.26425]
[1778115487589,28.71,81070.62,64.4,0.80848,0.00041,6.26425]
[1778115487690,28.71,81069.09,64.4,0.80784,0.00041,6.27695]
[1778115488465,28.71,81057.61,64.4,0.80303,0.00042,6.37113]
[1778115489690,28.71,81057.61,64.4,0.80303,0.00042,6.37113]
[1778115489472,28.71,81052.26,64.4,0.80077,0.00042,6.41486]
[1778115490479,28.72,81055.77,64.4,0.80225,0.00042,6.38639]
[1778115491486,28.72,81057.86,64.4,0.80312,0.00042,6.36948]
[1778115493341,28.72,81057.44,64.4,0.80293,0.00042,6.37306]
[1778115494507,28.72,81052.66,64.4,0.8009,0.00042,6.41228]
[1778115495514,28.72,81051.08,64.4,0.80023,0.00042,6.42523]
[1778115497528,28.72,81049.32,64.4,0.79947,0.00043,6.43969]
[1778115502563,28.72,81049.17,64.4,0.79939,0.00043,6.44124]
[1778115505584,28.72,81050.91,64.4,0.80012,0.00042,6.4273]
[1778115507598,28.72,81052.25,64.4,0.80068,0.00042,6.41658]
[1778115512634,28.73,81053.73,64.4,0.80156,0.00042,6.39207]
[1778115515655,28.73,81050.29,64.4,0.80008,0.00042,6.4204]
[1778115516662,28.73,81048.5,64.4,0.79931,0.00043,6.43502]
[1778115520691,28.73,81046.48,64.4,0.79844,0.00043,6.45167]
[1778115521698,28.73,81038.55,64.4,0.79503,0.00043,6.51587]
[1778115522705,28.73,81034.5,64.4,0.79328,0.00043,6.54849]
[1778115524719,28.73,81036.8,64.4,0.79428,0.00043,6.52989]
[1778115528747,28.73,81027.8,64.4,0.79038,0.00044,6.60212]
[1778115529754,28.73,81024.44,64.4,0.7889,0.00044,6.62909]
[1778115532625,28.73,81024.11,64.4,0.78875,0.00044,6.63182]
[1778115532788,28.73,81021.79,64.4,0.78772,0.00044,6.65054]
[1778115533147,28.73,81021.79,64.4,0.78772,0.00044,6.65054]
[1778115533784,28.74,81011.78,64.4,0.78328,0.00045,6.7303]
[1778115534791,28.74,81016.44,64.4,0.78534,0.00044,6.69343]
[1778115535798,28.74,81024.78,64.4,0.78901,0.00044,6.6271]
[1778115536631,28.74,81024.78,64.4,0.78901,0.00044,6.6271]
[1778115536805,28.74,81026.88,64.4,0.78992,0.00044,6.61053]
[1778115540833,28.75,81024.03,64.4,0.78862,0.00044,6.63431]
[1778115542734,28.75,81016.09,64.4,0.7851,0.00044,6.69789]
[1778115542847,28.75,81013.17,64.4,0.7838,0.00044,6.72105]
[1778115544081,28.75,81013.17,64.4,0.7838,0.00044,6.72105]
[1778115544492,28.75,81013.17,64.4,0.7838,0.00044,6.72105]
[1778115544495,28.75,81013.17,64.4,0.7838,0.00044,6.72105]
[1778115544821,28.75,81013.17,64.4,0.7838,0.00044,6.72105]
[1778115544800,28.75,81011.15,64.4,0.78289,0.00045,6.73728]
[1778115544861,28.75,81006.14,64.4,0.78065,0.00045,6.77683]
[1778115546800,28.75,81004.93,64.4,0.7801,0.00045,6.78648]
[1778115550509,28.75,81004.65,64.4,0.77997,0.00045,6.78871]
[1778115550718,28.75,81004.65,64.4,0.77996,0.00045,6.78879]
[1778115551640,28.75,81001.48,64.4,0.77854,0.00045,6.81373]
[1778115552800,28.75,80999.8,64.4,0.77778,0.00045,6.8269]
[1778115553687,28.75,80999.8,64.4,0.77778,0.00045,6.8269]
[1778115553726,28.75,80999.59,64.4,0.77768,0.00045,6.82852]
[1778115553930,28.75,81001.39,64.4,0.7785,0.00045,6.81441]
[1778115555002,28.75,81001.39,64.4,0.7785,0.00045,6.81441]
[1778115555333,28.75,81004.39,64.4,0.77985,0.00045,6.79082]
[1778115556767,28.75,81014.13,64.4,0.7842,0.00044,6.71392]
[1778115556952,28.75,81016.58,64.4,0.78529,0.00044,6.69449]
[1778115557959,28.75,81015.23,64.4,0.78468,0.00044,6.70532]
[1778115560138,28.75,81013.54,64.4,0.78391,0.00044,6.7191]
[1778115560980,28.75,81010.74,64.4,0.78266,0.00045,6.74126]
[1778115562994,28.76,81015.85,64.4,0.78492,0.00044,6.70097]
[1778115564001,28.76,81017.6,64.4,0.78569,0.00044,6.68716]
[1778115569036,28.76,81017.04,64.4,0.7854,0.00044,6.69246]
[1778115574071,28.77,81016.17,64.4,0.78525,0.00044,6.68722]
[1778115579107,28.77,81015.7,64.4,0.785,0.00044,6.69162]
[1778115583135,28.78,81018.09,64.4,0.78603,0.00044,6.6732]
[1778115585505,28.78,81018.01,64.4,0.78598,0.00044,6.67399]
[1778115591191,28.78,81017.55,64.4,0.78572,0.00044,6.67873]
[1778115596226,28.79,81017.44,64.4,0.78563,0.00044,6.68036]
[1778115599247,28.79,81013.72,64.4,0.78396,0.00044,6.71027]
[1778115600330,28.79,81013.72,64.4,0.78396,0.00044,6.71027]
[1778115600985,28.79,81013.81,64.4,0.78399,0.00044,6.70967]
[1778115601321,28.79,81013.81,64.4,0.78399,0.00044,6.70967]
[1778115601558,28.79,81013.81,64.4,0.78399,0.00044,6.70967]
[1778115601729,28.79,81009.2,64.4,0.78193,0.00045,6.74619]
[1778115602222,28.79,81009.2,64.4,0.78193,0.00045,6.74619]
[1778115602560,28.79,81009.2,64.4,0.78193,0.00045,6.74619]
[1778115602702,28.79,81009.2,64.4,0.78193,0.00045,6.74619]
[1778115602780,28.8,81005.61,64.4,0.78032,0.00045,6.77452]
[1778115603280,28.8,81013.61,64.4,0.78389,0.00044,6.71147]
[1778115604218,28.8,81013.61,64.4,0.78389,0.00044,6.71147]
[1778115604287,28.8,81018.22,64.4,0.78593,0.00044,6.67505]
[1778115605294,28.8,81019.96,64.4,0.78669,0.00044,6.66139]
[1778115606301,28.8,81016.26,64.4,0.78504,0.00044,6.69092]
[1778115612343,28.8,81017.63,64.4,0.7856,0.00044,6.68091]
[1778115616124,28.81,81017.98,64.4,0.78573,0.00044,6.67858]
[1778115616371,28.81,81027.41,64.4,0.78987,0.00044,6.60369]
[1778115617378,28.81,81033.99,64.4,0.79272,0.00043,6.55129]
[1778115618385,28.81,81035.96,64.4,0.79355,0.00043,6.5358]
[1778115619392,28.81,81030.47,64.4,0.79115,0.00044,6.58012]
[1778115620399,28.82,81023.21,64.4,0.78796,0.00044,6.63832]
[1778115624427,28.82,81024.94,64.4,0.78868,0.00044,6.62534]
[1778115625170,28.82,81024.94,64.4,0.78868,0.00044,6.62534]
[1778115626448,28.82,81019.85,64.4,0.78642,0.00044,6.66623]
[1778115627441,28.82,81019.85,64.4,0.78642,0.00044,6.66623]
[1778115627452,28.83,81017.89,64.4,0.78555,0.00044,6.68194]
[1778115628459,28.83,81021.32,64.4,0.78705,0.00044,6.65486]
[1778115629466,28.83,81024.26,64.4,0.78833,0.00044,6.63166]
[1778115634502,28.84,81025.66,64.4,0.78916,0.00044,6.60866]
[1778115635509,28.84,81026.84,64.4,0.78967,0.00044,6.59948]
[1778115636516,28.84,81030.52,64.4,0.79126,0.00044,6.57034]
[1778115640544,28.85,81033.24,64.4,0.79238,0.00043,6.54972]
[1778115643565,28.85,81030.11,64.4,0.79097,0.00044,6.57561]
[1778115644572,28.85,81024.9,64.4,0.78868,0.00044,6.61741]
[1778115645579,28.86,81022.3,64.4,0.78753,0.00044,6.6383]
[1778115646353,28.86,81022.3,64.4,0.78753,0.00044,6.6383]
[1778115646534,28.86,81022.3,64.4,0.78753,0.00044,6.6383]
[1778115646666,28.86,81022.3,64.4,0.78753,0.00044,6.6383]
[1778115646821,28.86,81022.3,64.4,0.78753,0.00044,6.6383]
[1778115646720,28.86,81010.73,64.4,0.7824,0.00045,6.72998]
[1778115647767,28.86,81010.73,64.4,0.7824,0.00045,6.72998]
[1778115647869,28.86,81002.44,64.4,0.77867,0.00045,6.79527]
[1778115648614,28.86,81002.44,64.4,0.77867,0.00045,6.79527]
[1778115648647,28.86,81000.79,64.4,0.77792,0.00045,6.80833]
[1778115649612,28.86,81008.83,64.4,0.78153,0.00045,6.74532]
[1778115650395,28.86,81008.83,64.4,0.78153,0.00045,6.74532]
[1778115650864,28.86,81008.83,64.4,0.78153,0.00045,6.74532]
[1778115650619,28.86,81013.54,64.4,0.78362,0.00044,6.70829]
[1778115652633,28.86,81019.77,64.4,0.78635,0.00044,6.65959]
[1778115653773,28.87,81023.07,64.4,0.78779,0.00044,6.63358]
[1778115654752,28.87,81018.22,64.4,0.78564,0.00044,6.67222]
[1778115655654,28.87,81011.88,64.4,0.78282,0.00045,6.72243]
[1778115656121,28.87,81011.88,64.4,0.78282,0.00045,6.72243]
[1778115656661,28.87,81005.52,64.4,0.77998,0.00045,6.77248]
[1778115657676,28.87,81005.52,64.4,0.77998,0.00045,6.77248]
[1778115657772,28.87,81001.51,64.4,0.77817,0.00045,6.80388]
[1778115658675,28.87,80998.79,64.4,0.77694,0.00045,6.82525]
[1778115659682,28.87,80997.55,64.4,0.77637,0.00045,6.83504]
[1778115661702,28.87,80989.22,64.4,0.77257,0.00046,6.89986]
[1778115662840,28.87,80989.22,64.4,0.77257,0.00046,6.89986]
[1778115662941,28.87,80988.7,64.4,0.77233,0.00046,6.90392]
[1778115663716,28.87,80996.94,64.4,0.77608,0.00045,6.83993]
[1778115664129,28.87,80996.94,64.4,0.77608,0.00045,6.83993]
[1778115664687,28.87,80996.94,64.4,0.77608,0.00045,6.83993]
[1778115666725,28.87,80997.24,64.4,0.77623,0.00045,6.83749]
[1778115666737,28.87,80998.48,64.4,0.77679,0.00045,6.82779]
[1778115667744,28.87,80991.29,64.4,0.77353,0.00046,6.88358]
[1778115668815,28.87,80987.92,64.4,0.77198,0.00046,6.90968]
[1778115669879,28.87,80987.92,64.4,0.77198,0.00046,6.90968]
[1778115669955,28.87,80991.0,64.4,0.7734,0.00046,6.88575]
[1778115670460,28.87,80991.0,64.4,0.7734,0.00046,6.88575]
[1778115670765,28.87,80995.64,64.4,0.77552,0.00045,6.84966]
[1778115672779,28.87,80993.72,64.4,0.77465,0.00045,6.86444]
[1778115673126,28.87,80993.72,64.4,0.77465,0.00045,6.86444]
[1778115673420,28.87,80993.72,64.4,0.77465,0.00045,6.86444]
[1778115673786,28.87,80990.18,64.4,0.77303,0.00046,6.89194]
[1778115675800,28.87,80988.71,64.4,0.77237,0.00046,6.90322]
[1778115677814,28.87,80986.66,64.4,0.77143,0.00046,6.91895]
[1778115678821,28.87,80988.9,64.4,0.77246,0.00046,6.90168]
[1778115679672,28.87,80988.9,64.4,0.77246,0.00046,6.90168]
[1778115679828,28.87,80988.06,64.4,0.77208,0.00046,6.90804]
[1778115680843,28.87,80983.9,64.4,0.77016,0.00046,6.94026]
[1778115681843,28.87,80970.2,64.4,0.76381,0.00047,7.04501]
[1778115682769,28.87,80970.2,64.4,0.76381,0.00047,7.04501]
[1778115682850,28.87,80970.99,64.4,0.76417,0.00047,7.03917]
[1778115683226,28.87,80970.99,64.4,0.76417,0.00047,7.03917]
[1778115683924,28.87,80970.99,64.4,0.76417,0.00047,7.03917]
[1778115683961,28.87,80974.15,64.4,0.76563,0.00046,7.0153]
[1778115684044,28.87,80974.15,64.4,0.76563,0.00046,7.0153]
[1778115684619,28.87,80974.15,64.4,0.76563,0.00046,7.0153]
[1778115684819,28.87,80974.15,64.4,0.76563,0.00046,7.0153]
[1778115684864,28.87,80989.93,64.4,0.7729,0.00046,6.89427]
[1778115685157,28.87,80989.93,64.4,0.7729,0.00046,6.89427]
[1778115685157,28.87,80989.93,64.4,0.7729,0.00046,6.89427]
[1778115685873,28.87,80999.37,64.4,0.77718,0.00045,6.82101]
[1778115686879,28.87,81010.68,64.4,0.78226,0.00045,6.73239]
[1778115687886,28.87,81005.79,64.4,0.78007,0.00045,6.77085]
[1778115688663,28.87,81005.79,64.4,0.78007,0.00045,6.77085]
[1778115688893,28.87,81004.28,64.4,0.77939,0.00045,6.7827]
[1778115689469,28.87,81004.28,64.4,0.77939,0.00045,6.7827]
[1778115689663,28.87,81004.28,64.4,0.77939,0.00045,6.7827]
[1778115689900,28.87,81004.09,64.4,0.77931,0.00045,6.78419]
[1778115691641,28.87,81004.37,64.4,0.77943,0.00045,6.782]
[1778115691672,28.87,81004.37,64.4,0.77943,0.00045,6.782]
[1778115691685,28.87,81004.37,64.4,0.77943,0.00045,6.782]
[1778115691969,28.87,80996.12,64.4,0.77598,0.00045,6.83354]
[1778115692932,28.87,80990.84,64.4,0.77358,0.00046,6.87451]
[1778115693940,28.87,80991.04,64.4,0.77366,0.00046,6.87311]
[1778115694948,28.87,80992.64,64.4,0.77438,0.00046,6.86077]
[1778115695670,28.87,80992.64,64.4,0.77438,0.00046,6.86077]
[1778115695954,28.87,80998.82,64.4,0.77718,0.00045,6.8128]
[1778115696171,28.87,80998.82,64.4,0.77718,0.00045,6.8128]
[1778115696673,28.87,80998.82,64.4,0.77718,0.00045,6.8128]
[1778115696678,28.87,80998.82,64.4,0.77718,0.00045,6.8128]
[1778115696699,28.87,80998.82,64.4,0.77718,0.00045,6.8128]
[1778115696961,28.87,81002.62,64.4,0.77889,0.00045,6.78326]
[1778115697671,28.87,81002.62,64.4,0.77889,0.00045,6.78326]
[1778115697968,28.87,81005.7,64.4,0.78028,0.00045,6.75915]
[1778115698172,28.87,81005.7,64.4,0.78028,0.00045,6.75915]
[1778115698975,28.87,81007.71,64.4,0.78118,0.00045,6.74341]
[1778115699982,28.88,81011.77,64.4,0.78299,0.00045,6.71152]
[1778115700989,28.88,81016.49,64.4,0.78508,0.00044,6.67437]
[1778115701809,28.88,81016.49,64.4,0.78508,0.00044,6.67437]
[1778115701826,28.88,81016.49,64.4,0.78508,0.00044,6.67437]
[1778115701966,28.88,81016.49,64.4,0.78508,0.00044,6.67437]
[1778115702014,28.88,81034.51,64.4,0.79296,0.00043,6.53116]
[1778115702789,28.88,81034.51,64.4,0.79296,0.00043,6.53116]
[1778115703007,28.88,81051.37,64.4,0.80019,0.00042,6.39548]
[1778115704015,28.88,81053.39,64.4,0.80104,0.00042,6.37926]
[1778115705891,28.88,81054.44,64.4,0.80147,0.00042,6.3709]
[1778115705947,28.88,81054.44,64.4,0.80147,0.00042,6.3709]
[1778115708419,28.88,81054.92,64.4,0.80166,0.00042,6.36729]
[1778115709050,28.88,81060.14,64.4,0.80384,0.00042,6.32527]
[1778115710463,28.88,81065.67,64.4,0.80614,0.00042,6.28053]
[1778115711064,28.88,81073.04,64.4,0.80918,0.00041,6.22071]
[1778115712179,28.88,81073.04,64.4,0.80918,0.00041,6.22071]
[1778115712732,28.89,81078.38,64.4,0.81135,0.00041,6.17761]
[1778115713078,28.89,81082.33,64.4,0.81296,0.00041,6.14527]
[1778115714085,28.89,81086.43,64.4,0.81461,0.0004,6.11189]
[1778115715092,28.89,81091.84,64.4,0.81678,0.0004,6.06775]
[1778115719122,28.9,81090.69,64.4,0.81625,0.0004,6.07857]
[1778115724155,28.91,81094.4,64.4,0.81766,0.0004,6.04972]
[1778115726173,28.91,81083.44,64.4,0.8132,0.00041,6.14037]
[1778115727179,28.92,81075.69,64.4,0.81002,0.00041,6.20417]
[1778115728187,28.92,81074.28,64.4,0.80942,0.00041,6.21604]
[1778115729193,28.92,81075.42,64.4,0.80987,0.00041,6.20709]
[1778115730200,28.92,81076.77,64.4,0.8104,0.00041,6.19643]
[1778115732214,28.93,81071.15,64.4,0.80806,0.00041,6.24298]
[1778115737249,28.94,81069.14,64.4,0.80715,0.00041,6.26082]
[1778115740270,28.94,81076.57,64.4,0.81017,0.00041,6.20117]
[1778115742551,28.94,81076.98,64.4,0.81032,0.00041,6.19818]
[1778115742861,28.95,81075.03,64.4,0.80948,0.00041,6.21478]
[1778115743291,28.95,81056.88,64.4,0.80194,0.00042,6.36208]
[1778115744701,28.95,81056.88,64.4,0.80194,0.00042,6.36208]
[1778115744762,28.95,81050.55,64.4,0.79925,0.00042,6.41336]
[1778115745306,28.95,81052.82,64.4,0.80022,0.00042,6.39507]
[1778115746312,28.95,81054.87,64.4,0.80108,0.00042,6.37864]
[1778115748599,28.95,81054.06,64.4,0.80073,0.00042,6.38529]
[1778115748609,28.95,81051.91,64.4,0.79981,0.00042,6.40274]
[1778115749334,28.95,81057.24,64.4,0.80206,0.00042,6.35982]
[1778115750341,28.95,81063.2,64.4,0.80455,0.00042,6.31174]
[1778115751348,28.95,81065.13,64.4,0.80562,0.00042,6.28323]
[1778115752715,28.95,81065.13,64.4,0.80562,0.00042,6.28323]
[1778115754369,28.96,81068.37,64.4,0.80693,0.00041,6.25765]
[1778115755376,28.96,81069.52,64.4,0.80739,0.00041,6.24858]
[1778115759660,28.97,81073.64,64.4,0.80903,0.00041,6.21633]
[1778115760411,28.97,81079.69,64.4,0.81151,0.00041,6.16702]
[1778115763432,28.97,81081.08,64.4,0.81205,0.00041,6.15609]
[1778115768467,28.98,81079.44,64.4,0.81134,0.00041,6.17034]
[1778115769474,28.98,81075.71,64.4,0.80981,0.00041,6.20094]
[1778115770481,28.98,81071.99,64.4,0.80826,0.00041,6.23159]
[1778115772495,28.98,81074.95,64.4,0.80944,0.00041,6.20817]
[1778115775516,28.99,81073.75,64.4,0.8089,0.00041,6.21892]
[1778115777533,28.99,81065.25,64.4,0.80535,0.00042,6.28856]
[1778115778540,29.0,81062.5,64.4,0.80419,0.00042,6.31113]
[1778115780554,29.0,81061.18,64.4,0.80362,0.00042,6.32222]
[1778115782568,29.0,81064.6,64.4,0.80502,0.00042,6.29493]
[1778115783575,29.0,81067.0,64.4,0.80601,0.00042,6.27568]
[1778115788610,29.01,81068.85,64.4,0.80671,0.00041,6.26212]
[1778115789617,29.01,81070.51,64.4,0.80739,0.00041,6.24866]
[1778115790624,29.01,81072.24,64.4,0.80809,0.00041,6.23488]
[1778115792638,29.02,81069.83,64.4,0.80705,0.00041,6.25529]
[1778115793645,29.02,81065.58,64.4,0.80528,0.00042,6.28998]
[1778115794659,29.02,81063.83,64.4,0.80454,0.00042,6.30435]
[1778115795663,29.02,81066.98,64.4,0.80584,0.00041,6.27907]
[1778115796670,29.02,81069.15,64.4,0.80673,0.00041,6.26173]
[1778115797338,29.02,81069.15,64.4,0.80673,0.00041,6.26173]
[1778115797677,29.03,81069.98,64.4,0.80706,0.00041,6.25526]
[1778115798684,29.03,81065.27,64.4,0.80509,0.00042,6.29366]
[1778115802773,29.03,81065.13,64.4,0.805,0.00042,6.29543]
[1778115807747,29.04,81067.66,64.4,0.80598,0.00041,6.27627]
[1778115812400,29.04,81067.33,64.4,0.80608,0.00041,6.26677]
[1778115812782,29.05,81072.76,64.4,0.80831,0.00041,6.22302]
[1778115813789,29.05,81078.23,64.4,0.81054,0.00041,6.1789]
[1778115814870,29.05,81078.23,64.4,0.81054,0.00041,6.1789]
[1778115817515,29.05,81077.97,64.4,0.8104,0.00041,6.18184]
[1778115817819,29.06,81070.22,64.4,0.80719,0.00041,6.24507]
[1778115818826,29.06,81068.7,64.4,0.80655,0.00041,6.25764]
[1778115820950,29.06,81069.04,64.4,0.80669,0.00041,6.25492]
[1778115824489,29.06,81068.4,64.4,0.80644,0.00041,6.25985]
[1778115824868,29.06,81052.1,64.4,0.79961,0.00042,6.39127]
[1778115825875,29.05,81044.51,64.4,0.79639,0.00043,6.45193]
[1778115830911,29.05,81044.78,64.4,0.79651,0.00043,6.44977]
[1778115832925,29.05,81043.45,64.4,0.79594,0.00043,6.4604]
[1778115837262,29.05,81043.07,64.4,0.79578,0.00043,6.46339]
[1778115837571,29.05,81043.07,64.4,0.79578,0.00043,6.46339]
[1778115837960,29.06,81031.5,64.4,0.79078,0.00043,6.55574]
[1778115838515,29.06,81031.5,64.4,0.79078,0.00043,6.55574]
[1778115838597,29.06,81031.5,64.4,0.79078,0.00043,6.55574]
[1778115838975,29.06,81021.06,64.4,0.78621,0.00044,6.63838]
[1778115839978,29.06,81032.89,64.4,0.79137,0.00043,6.54499]
[1778115840985,29.06,81035.28,64.4,0.7924,0.00043,6.52602]
[1778115841595,29.06,81035.28,64.4,0.7924,0.00043,6.52602]
[1778115841878,29.06,81035.28,64.4,0.7924,0.00043,6.52602]
[1778115841992,29.06,81041.66,64.4,0.79515,0.00043,6.47514]
[1778115842999,29.06,81048.4,64.4,0.79803,0.00043,6.42123]
[1778115845016,29.06,81041.69,64.4,0.79516,0.00043,6.47495]
[1778115847032,29.06,81040.46,64.4,0.79463,0.00043,6.48489]
[1778115848039,29.06,81035.39,64.4,0.79244,0.00043,6.52526]
[1778115849048,29.06,81029.28,64.4,0.78978,0.00044,6.57388]
[1778115849917,29.06,81029.28,64.4,0.78978,0.00044,6.57388]
[1778115850055,29.06,81032.67,64.4,0.79125,0.00043,6.54718]
[1778115851062,29.06,81039.05,64.4,0.79399,0.00043,6.49668]
[1778115852069,29.06,81037.62,64.4,0.79336,0.00043,6.50832]
[1778115853076,29.07,81035.22,64.4,0.79231,0.00043,6.52764]
[1778115854083,29.07,81030.13,64.4,0.79009,0.00043,6.56822]
[1778115854312,29.07,81030.13,64.4,0.79009,0.00043,6.56822]
[1778115855090,29.07,81022.15,64.4,0.78659,0.00044,6.63143]
[1778115856097,29.07,81020.53,64.4,0.78587,0.00044,6.64432]
[1778115857104,29.07,81018.89,64.4,0.78515,0.00044,6.65733]
[1778115862139,29.08,81016.08,64.4,0.78387,0.00044,6.67991]
[1778115862383,29.08,81016.08,64.4,0.78387,0.00044,6.67991]
[1778115862883,29.08,81016.08,64.4,0.78387,0.00044,6.67991]
[1778115862884,29.08,81016.08,64.4,0.78387,0.00044,6.67991]
[1778115864153,29.08,81014.79,64.4,0.7833,0.00044,6.69016]
[1778115866891,29.08,81014.96,64.4,0.78336,0.00044,6.68897]
[1778115867174,29.08,81012.57,64.4,0.7823,0.00044,6.70773]
[1778115868181,29.08,81007.49,64.4,0.78003,0.00045,6.74738]
[1778115869188,29.08,81002.54,64.4,0.77781,0.00045,6.78598]
[1778115870195,29.08,80998.7,64.4,0.77608,0.00045,6.81564]
[1778115872209,29.08,80997.94,64.4,0.77601,0.00045,6.80849]
[1778115872722,29.08,80997.94,64.4,0.77601,0.00045,6.80849]
[1778115873216,29.08,80999.16,64.4,0.77657,0.00045,6.79899]
[1778115875206,29.08,80999.16,64.4,0.77657,0.00045,6.79899]
[1778115874223,29.08,81000.95,64.4,0.77738,0.00045,6.78508]
[1778115875231,29.08,81000.32,64.4,0.7771,0.00045,6.7899]
[1778115877352,29.08,81000.21,64.4,0.77705,0.00045,6.7907]
[1778115877690,29.08,81000.21,64.4,0.77705,0.00045,6.7907]
[1778115877892,29.08,81000.21,64.4,0.77705,0.00045,6.7907]
[1778115878037,29.08,80998.15,64.4,0.77613,0.00045,6.80658]
[1778115878325,29.08,80998.15,64.4,0.77613,0.00045,6.80658]
[1778115878426,29.08,80998.15,64.4,0.77613,0.00045,6.80658]
[1778115878680,29.08,80998.15,64.4,0.77613,0.00045,6.80658]
[1778115878877,29.08,80993.87,64.4,0.77419,0.00045,6.83957]
[1778115879400,29.08,80998.66,64.4,0.77635,0.00045,6.80273]
[1778115880971,29.08,80998.66,64.4,0.77635,0.00045,6.80273]
[1778115881059,29.08,80996.69,64.4,0.77546,0.00045,6.81792]
[1778115881570,29.08,80992.69,64.4,0.77365,0.00045,6.84873]
[1778115882290,29.08,80989.75,64.4,0.7723,0.00046,6.87137]
[1778115883626,29.08,80986.12,64.4,0.77064,0.00046,6.89921]
[1778115885157,29.08,80986.12,64.4,0.77064,0.00046,6.89921]
[1778115884583,29.08,80984.06,64.4,0.7697,0.00046,6.91492]
[1778115885469,29.08,80985.29,64.4,0.77026,0.00046,6.90549]
[1778115886517,29.08,80991.9,64.4,0.77328,0.00046,6.85485]
[1778115887325,29.08,80994.56,64.4,0.77449,0.00045,6.83439]
[1778115889998,29.08,80994.42,64.4,0.77443,0.00045,6.8355]
[1778115890010,29.08,80995.51,64.4,0.77492,0.00045,6.82722]
[1778115890920,29.08,80995.51,64.4,0.77492,0.00045,6.82722]
[1778115890972,29.08,80999.76,64.4,0.77684,0.00045,6.79431]
[1778115891421,29.08,80999.76,64.4,0.77684,0.00045,6.79431]
[1778115891521,29.08,81002.63,64.4,0.77814,0.00045,6.77203]
[1778115893422,29.08,81002.58,64.4,0.77812,0.00045,6.77241]
[1778115893585,29.08,81002.68,64.4,0.77817,0.00045,6.77157]
[1778115894925,29.08,81002.68,64.4,0.77817,0.00045,6.77157]
[1778115895009,29.08,81005.35,64.4,0.77937,0.00045,6.75081]
[1778115895380,29.08,81005.35,64.4,0.77937,0.00045,6.75081]
[1778115895612,29.08,81006.72,64.4,0.77998,0.00045,6.74015]
[1778115896388,29.08,81010.88,64.4,0.78184,0.00045,6.70774]
[1778115897395,29.08,81014.47,64.4,0.78343,0.00044,6.67972]
[1778115898346,29.08,81014.47,64.4,0.78343,0.00044,6.67972]
[1778115898402,29.08,81016.64,64.4,0.78438,0.00044,6.6628]
[1778115899929,29.08,81016.64,64.4,0.78438,0.00044,6.6628]
[1778115900031,29.08,81015.95,64.4,0.78407,0.00044,6.6683]
[1778115900595,29.08,81015.95,64.4,0.78407,0.00044,6.6683]
[1778115901212,29.08,81011.49,64.4,0.78209,0.00044,6.70328]
[1778115901423,29.08,81001.6,64.4,0.77765,0.00045,6.78042]
[1778115902430,29.08,80996.04,64.4,0.77513,0.00045,6.82351]
[1778115903694,29.08,80996.04,64.4,0.77513,0.00045,6.82351]
[1778115903705,29.08,80993.71,64.4,0.77407,0.00045,6.84152]
[1778115905054,29.08,80993.71,64.4,0.77407,0.00045,6.84152]
[1778115905142,29.08,80998.33,64.4,0.77616,0.00045,6.80596]
[1778115905451,29.08,81001.84,64.4,0.77774,0.00045,6.77891]
[1778115906671,29.08,81001.84,64.4,0.77774,0.00045,6.77891]
[1778115906938,29.08,81001.84,64.4,0.77774,0.00045,6.77891]
[1778115906938,29.08,81001.84,64.4,0.77774,0.00045,6.77891]
[1778115907020,29.08,80999.6,64.4,0.77672,0.00045,6.79637]
[1778115907349,29.08,80999.6,64.4,0.77672,0.00045,6.79637]
[1778115907440,29.08,80999.6,64.4,0.77672,0.00045,6.79637]
[1778115907905,29.08,80999.6,64.4,0.77672,0.00045,6.79637]
[1778115908007,29.08,81000.4,64.4,0.77708,0.00045,6.79028]
[1778115908439,29.08,81000.4,64.4,0.77708,0.00045,6.79028]
[1778115908444,29.08,81000.4,64.4,0.77708,0.00045,6.79028]
[1778115908942,29.08,81000.4,64.4,0.77708,0.00045,6.79028]
[1778115908942,29.08,81000.4,64.4,0.77708,0.00045,6.79028]
[1778115908975,29.08,81004.98,64.4,0.77913,0.00045,6.7549]
[1778115911493,29.09,80999.77,64.4,0.77676,0.00045,6.79573]
[1778115912500,29.09,80997.15,64.4,0.77557,0.00045,6.81606]
[1778115913507,29.09,80995.19,64.4,0.77468,0.00045,6.83125]
[1778115918544,29.09,80994.36,64.4,0.77428,0.00045,6.83796]
[1778115919551,29.09,80996.14,64.4,0.77509,0.00045,6.82431]
[1778115920558,29.09,80997.38,64.4,0.77565,0.00045,6.81482]
[1778115922572,29.09,80995.71,64.4,0.77488,0.00045,6.82785]
[1778115927095,29.09,80995.63,64.4,0.77484,0.00045,6.8286]
[1778115927196,29.1,80997.78,64.4,0.7758,0.00045,6.81216]
[1778115927463,29.1,80997.78,64.4,0.7758,0.00045,6.81216]
[1778115927607,29.1,81003.77,64.4,0.77849,0.00045,6.76593]
[1778115928392,29.1,81003.77,64.4,0.77849,0.00045,6.76593]
[1778115928614,29.1,81008.49,64.4,0.7806,0.00045,6.72941]
[1778115929621,29.1,81010.97,64.4,0.78169,0.00045,6.71027]
[1778115930628,29.1,81012.94,64.4,0.78256,0.00044,6.69512]
[1778115931972,29.1,81012.94,64.4,0.78256,0.00044,6.69512]
[1778115932071,29.1,81013.82,64.4,0.78321,0.00044,6.67553]
[1778115932469,29.1,81013.82,64.4,0.78321,0.00044,6.67553]
[1778115932469,29.1,81013.82,64.4,0.78321,0.00044,6.67553]
[1778115932642,29.1,81012.18,64.4,0.78247,0.00044,6.68859]
[1778115933471,29.1,81012.18,64.4,0.78247,0.00044,6.68859]
[1778115934172,29.11,81009.29,64.4,0.78117,0.00045,6.71136]
[1778115934315,29.11,81009.29,64.4,0.78117,0.00045,6.71136]
[1778115934656,29.11,81007.1,64.4,0.78018,0.00045,6.72861]
[1778115935473,29.11,81007.1,64.4,0.78018,0.00045,6.72861]
[1778115936141,29.11,81007.1,64.4,0.78018,0.00045,6.72861]
[1778115936206,29.11,81007.48,64.4,0.78034,0.00045,6.72584]
[1778115936975,29.11,81007.48,64.4,0.78034,0.00045,6.72584]
[1778115937075,29.11,81008.75,64.4,0.78089,0.00045,6.71614]
[1778115938247,29.11,81008.75,64.4,0.78089,0.00045,6.71614]
[1778115938264,29.11,81005.69,64.4,0.77951,0.00045,6.74013]
[1778115940980,29.11,81005.4,64.4,0.77936,0.00045,6.74272]
[1778115940981,29.11,81005.4,64.4,0.77936,0.00045,6.74272]
[1778115941049,29.12,81004.7,64.4,0.77904,0.00045,6.74832]
[1778115941482,29.12,81004.7,64.4,0.77904,0.00045,6.74832]
[1778115942251,29.12,81004.7,64.4,0.77904,0.00045,6.74832]
[1778115941705,29.12,81004.57,64.4,0.77897,0.00045,6.74948]
[1778115943034,29.12,81004.57,64.4,0.77897,0.00045,6.74948]
[1778115944112,29.12,81004.8,64.4,0.77907,0.00045,6.74785]
[1778115944225,29.12,81004.76,64.4,0.77904,0.00045,6.74832]
[1778115944726,29.12,81002.68,64.4,0.7781,0.00045,6.7646]
[1778115945733,29.12,80998.29,64.4,0.77611,0.00045,6.79866]
[1778115946740,29.12,80997.02,64.4,0.77553,0.00045,6.80854]
[1778115948754,29.12,80995.71,64.4,0.77493,0.00045,6.81879]
[1778115950768,29.13,80994.15,64.4,0.7742,0.00045,6.83108]
[1778115955803,29.13,80993.98,64.4,0.77407,0.00045,6.83341]
[1778115957735,29.13,80993.59,64.4,0.77388,0.00045,6.83661]
[1778115957899,29.14,80993.49,64.4,0.77382,0.00045,6.83757]
[1778115958824,29.14,80992.07,64.4,0.77316,0.00045,6.84866]
[1778115959678,29.14,80992.07,64.4,0.77316,0.00045,6.84866]
[1778115959831,29.14,80990.46,64.4,0.77242,0.00046,6.86117]
[1778115961051,29.14,80990.46,64.4,0.77242,0.00046,6.86117]
[1778115961086,29.14,80991.43,64.4,0.77285,0.00046,6.85391]
[1778115962269,29.14,80991.43,64.4,0.77285,0.00046,6.85391]
[1778115963267,29.14,80991.62,64.4,0.77293,0.00046,6.85263]
[1778115965877,29.15,80988.38,64.4,0.77141,0.00046,6.87809]
[1778115966884,29.15,80982.75,64.4,0.76882,0.00046,6.9211]
[1778115967891,29.15,80985.95,64.4,0.77029,0.00046,6.89686]
[1778115968410,29.15,80985.95,64.4,0.77029,0.00046,6.89686]
[1778115968735,29.15,80985.95,64.4,0.77029,0.00046,6.89686]
[1778115969905,29.15,80987.11,64.4,0.7708,0.00046,6.88826]
[1778115971919,29.15,80985.19,64.4,0.76991,0.00046,6.90314]
[1778115972919,29.15,80985.19,64.4,0.76991,0.00046,6.90314]
[1778115972932,29.15,80985.19,64.4,0.76991,0.00046,6.90314]
[1778115973088,29.15,80985.19,64.4,0.76991,0.00046,6.90314]
[1778115973226,29.15,80980.52,64.4,0.76775,0.00046,6.93871]
[1778115973470,29.15,80980.52,64.4,0.76775,0.00046,6.93871]
[1778115973936,29.15,80980.52,64.4,0.76775,0.00046,6.93871]
[1778115974010,29.15,80980.52,64.4,0.76775,0.00046,6.93871]
[1778115974192,29.16,80949.0,64.4,0.75297,0.00048,7.17373]
[1778115975187,29.16,80949.0,64.4,0.75297,0.00048,7.17373]
[1778115975290,29.16,80949.0,64.4,0.75297,0.00048,7.17373]
[1778115975222,29.16,80945.78,64.4,0.75142,0.00048,7.19732]
[1778115976064,29.16,80945.78,64.4,0.75142,0.00048,7.19732]
[1778115976097,29.16,80945.78,64.4,0.75142,0.00048,7.19732]
[1778115976126,29.16,80945.78,64.4,0.75142,0.00048,7.19732]
[1778115976229,29.16,80942.36,64.4,0.74978,0.00048,7.22224]
[1778115977157,29.16,80946.3,64.4,0.75168,0.00048,7.19347]
[1778115977426,29.16,80946.3,64.4,0.75168,0.00048,7.19347]
[1778115977992,29.15,80942.88,64.4,0.75004,0.00048,7.21828]
[1778115980012,29.15,80940.19,64.4,0.74875,0.00048,7.23783]
[1778115981303,29.15,80940.19,64.4,0.74875,0.00048,7.23783]
[1778115981312,29.15,80937.56,64.4,0.74748,0.00048,7.25684]
[1778115982021,29.15,80935.87,64.4,0.74667,0.00048,7.26901]
[1778115984936,29.15,80935.96,64.4,0.74671,0.00048,7.2683]
[1778115985243,29.15,80934.81,64.4,0.74616,0.00048,7.27654]
[1778115985794,29.15,80934.81,64.4,0.74616,0.00048,7.27654]
[1778115986049,29.15,80935.21,64.4,0.74635,0.00048,7.27363]
[1778115987056,29.15,80939.49,64.4,0.74842,0.00048,7.24272]
[1778115988063,29.15,80941.26,64.4,0.74927,0.00048,7.2299]
[1778115989070,29.15,80942.25,64.4,0.74975,0.00048,7.22273]
[1778115990077,29.15,80938.03,64.4,0.74772,0.00048,7.2533]
[1778115990652,29.15,80938.03,64.4,0.74772,0.00048,7.2533]
[1778115992000,29.15,80937.9,64.4,0.74791,0.00048,7.24161]
[1778115992091,29.15,80936.2,64.4,0.74708,0.00048,7.25398]
[1778115992939,29.15,80936.2,64.4,0.74708,0.00048,7.25398]
[1778115993102,29.16,80940.47,64.4,0.74913,0.00048,7.22323]
[1778115994109,29.16,80945.75,64.4,0.75167,0.00048,7.18486]
[1778115995299,29.16,80947.33,64.4,0.75242,0.00048,7.17338]
[1778115995610,29.16,80947.33,64.4,0.75242,0.00048,7.17338]
[1778115995687,29.16,80947.33,64.4,0.75242,0.00048,7.17338]
[1778115996059,29.16,80947.33,64.4,0.75242,0.00048,7.17338]
[1778115996366,29.16,80947.33,64.4,0.75242,0.00048,7.17338]
[1778115996272,29.16,80942.7,64.4,0.7502,0.00048,7.20718]
[1778115997073,29.16,80942.7,64.4,0.7502,0.00048,7.20718]
[1778115997239,29.16,80927.79,64.4,0.74297,0.00049,7.31463]
[1778115998137,29.16,80924.23,64.4,0.74122,0.00049,7.34009]
[1778116000151,29.16,80923.31,64.4,0.74076,0.00049,7.34685]
[1778116001158,29.16,80921.78,64.4,0.74,0.00049,7.35778]
[1778116002165,29.16,80920.44,64.4,0.73934,0.00049,7.36734]
[1778116004179,29.17,80913.74,64.4,0.73602,0.00049,7.41453]
[1778116005321,29.17,80912.79,64.4,0.73555,0.00049,7.4212]
[1778116005560,29.17,80912.79,64.4,0.73555,0.00049,7.4212]
[1778116005649,29.17,80912.79,64.4,0.73555,0.00049,7.4212]
[1778116006197,29.17,80909.88,64.4,0.73411,0.0005,7.44147]
[1778116007204,29.17,80911.05,64.4,0.73469,0.0005,7.43335]
[1778116008211,29.17,80913.64,64.4,0.73597,0.00049,7.41533]
[1778116011232,29.17,80914.58,64.4,0.73642,0.00049,7.40887]
[1778116013250,29.17,80912.04,64.4,0.73516,0.00049,7.42667]
[1778116014254,29.17,80911.21,64.4,0.73475,0.0005,7.43248]
[1778116015261,29.17,80914.45,64.4,0.73635,0.00049,7.40991]
[1778116016268,29.17,80912.34,64.4,0.7353,0.00049,7.42478]
[1778116017275,29.17,80911.46,64.4,0.73486,0.0005,7.43094]
[1778116018282,29.17,80906.48,64.4,0.73238,0.0005,7.46558]
[1778116018692,29.17,80906.48,64.4,0.73238,0.0005,7.46558]
[1778116018877,29.17,80906.48,64.4,0.73238,0.0005,7.46558]
[1778116019289,29.17,80902.77,64.4,0.73052,0.0005,7.49121]
[1778116019986,29.17,80902.77,64.4,0.73052,0.0005,7.49121]
[1778116020014,29.17,80902.77,64.4,0.73052,0.0005,7.49121]
[1778116020304,29.17,80893.51,64.4,0.72588,0.0005,7.55427]
[1778116021214,29.17,80893.51,64.4,0.72588,0.0005,7.55427]
[1778116021314,29.17,80893.51,64.4,0.72588,0.0005,7.55427]
[1778116021370,29.17,80893.51,64.4,0.72588,0.0005,7.55427]
[1778116021358,29.17,80887.21,64.4,0.7227,0.00051,7.59665]
[1778116022318,29.17,80884.17,64.4,0.72115,0.00051,7.61699]
[1778116023325,29.17,80880.19,64.4,0.71913,0.00051,7.64342]
[1778116024332,29.17,80880.78,64.4,0.71943,0.00051,7.63953]
[1778116024521,29.17,80880.78,64.4,0.71943,0.00051,7.63953]
[1778116025000,29.17,80880.78,64.4,0.71943,0.00051,7.63953]
[1778116025339,29.17,80879.09,64.4,0.71857,0.00051,7.6507]
[1778116027727,29.17,80879.33,64.4,0.71869,0.00051,7.64911]
[1778116028037,29.17,80879.33,64.4,0.71869,0.00051,7.64911]
[1778116028360,29.17,80880.5,64.4,0.71928,0.00051,7.64138]
[1778116029367,29.17,80883.17,64.4,0.72064,0.00051,7.62368]
[1778116030413,29.17,80883.17,64.4,0.72064,0.00051,7.62368]
[1778116030425,29.17,80883.17,64.4,0.72064,0.00051,7.62368]
[1778116031201,29.17,80883.32,64.4,0.72072,0.00051,7.62269]
[1778116031383,29.17,80868.08,64.4,0.71292,0.00052,7.72265]
[1778116031539,29.17,80868.08,64.4,0.71292,0.00052,7.72265]
[1778116031676,29.17,80868.08,64.4,0.71292,0.00052,7.72265]
[1778116031855,29.17,80868.08,64.4,0.71292,0.00052,7.72265]
[1778116032197,29.17,80868.08,64.4,0.71292,0.00052,7.72265]
[1778116032389,29.18,80864.28,64.4,0.71095,0.00052,7.74724]
[1778116032713,29.18,80864.28,64.4,0.71095,0.00052,7.74724]
[1778116032823,29.18,80864.28,64.4,0.71095,0.00052,7.74724]
[1778116033326,29.18,80864.28,64.4,0.71095,0.00052,7.74724]
[1778116033402,29.18,80862.95,64.4,0.71026,0.00052,7.75578]
[1778116034021,29.18,80862.95,64.4,0.71026,0.00052,7.75578]
[1778116034409,29.18,80885.55,64.4,0.72184,0.00051,7.60798]
[1778116034519,29.18,80885.55,64.4,0.72184,0.00051,7.60798]
[1778116035128,29.18,80885.55,64.4,0.72184,0.00051,7.60798]
[1778116035205,29.18,80885.55,64.4,0.72184,0.00051,7.60798]
[1778116035215,29.18,80885.55,64.4,0.72184,0.00051,7.60798]
[1778116035416,29.17,80905.87,64.4,0.73207,0.0005,7.46988]
[1778116035527,29.17,80905.87,64.4,0.73207,0.0005,7.46988]
[1778116036342,29.17,80905.87,64.4,0.73207,0.0005,7.46988]
[1778116036423,29.17,80912.45,64.4,0.73535,0.00049,7.4241]
[1778116036537,29.17,80912.45,64.4,0.73535,0.00049,7.4241]
[1778116036886,29.17,80912.45,64.4,0.73535,0.00049,7.4241]
[1778116037200,29.17,80912.45,64.4,0.73535,0.00049,7.4241]
[1778116037430,29.17,80914.8,64.4,0.73652,0.00049,7.40758]
[1778116037500,29.17,80914.8,64.4,0.73652,0.00049,7.40758]
[1778116037634,29.17,80914.8,64.4,0.73652,0.00049,7.40758]
[1778116038195,29.17,80914.8,64.4,0.73652,0.00049,7.40758]
[1778116038299,29.17,80914.8,64.4,0.73652,0.00049,7.40758]
[1778116038437,29.17,80912.37,64.4,0.73533,0.00049,7.42435]
[1778116040147,29.17,80911.09,64.4,0.73469,0.0005,7.43334]
[1778116040454,29.17,80908.74,64.4,0.73352,0.0005,7.44965]
[1778116041572,29.17,80908.74,64.4,0.73352,0.0005,7.44965]
[1778116041740,29.17,80908.74,64.4,0.73352,0.0005,7.44965]
[1778116041935,29.17,80908.74,64.4,0.73352,0.0005,7.44965]
[1778116042117,29.17,80913.82,64.4,0.73604,0.00049,7.41435]
[1778116042780,29.17,80913.82,64.4,0.73604,0.00049,7.41435]
[1778116042806,29.17,80919.11,64.4,0.73865,0.00049,7.37721]
[1778116043810,29.17,80919.11,64.4,0.73865,0.00049,7.37721]
[1778116043988,29.17,80922.88,64.4,0.7405,0.00049,7.35059]
[1778116045209,29.17,80922.88,64.4,0.7405,0.00049,7.35059]
[1778116045308,29.17,80929.48,64.4,0.74373,0.00049,7.30357]
[1778116045489,29.17,80931.79,64.4,0.74485,0.00049,7.28706]
[1778116046991,29.17,80931.79,64.4,0.74485,0.00049,7.28706]
[1778116047049,29.17,80932.79,64.4,0.74534,0.00048,7.27978]
[1778116048510,29.17,80930.09,64.4,0.74404,0.00049,7.29906]
[1778116049582,29.17,80930.09,64.4,0.74404,0.00049,7.29906]
[1778116050769,29.17,80930.37,64.4,0.74417,0.00049,7.29709]
[1778116051231,29.17,80938.51,64.4,0.74836,0.00048,7.22602]
[1778116052165,29.17,80952.35,64.4,0.755,0.00048,7.12499]
[1778116052708,29.17,80952.35,64.4,0.755,0.00048,7.12499]
[1778116052845,29.17,80952.35,64.4,0.755,0.00048,7.12499]
[1778116052851,29.17,80958.92,64.4,0.75811,0.00047,7.0765]
[1778116053960,29.17,80958.92,64.4,0.75811,0.00047,7.0765]
[1778116054061,29.17,80968.7,64.4,0.76271,0.00047,7.00357]
[1778116055853,29.17,80968.77,64.4,0.76275,0.00047,7.00305]
[1778116055854,29.17,80966.66,64.4,0.76176,0.00047,7.01883]
[1778116056756,29.17,80966.66,64.4,0.76176,0.00047,7.01883]
[1778116056932,29.16,80963.33,64.4,0.7602,0.00047,7.04364]
[1778116058261,29.16,80974.41,64.4,0.76538,0.00046,6.96061]
[1778116058802,29.16,80979.38,64.4,0.76768,0.00046,6.92313]
[1778116059606,29.17,80983.76,64.4,0.76969,0.00046,6.88999]
[1778116061756,29.17,80983.86,64.4,0.76973,0.00046,6.88936]
[1778116061998,29.17,80983.86,64.4,0.76973,0.00046,6.88936]
[1778116062100,29.17,80984.42,64.4,0.76998,0.00046,6.88524]
[1778116063065,29.17,80984.42,64.4,0.76998,0.00046,6.88524]
[1778116063369,29.17,80977.75,64.4,0.76688,0.00046,6.93609]
[1778116063635,29.17,80972.47,64.4,0.76443,0.00047,6.97588]
[1778116065151,29.17,80973.32,64.4,0.76481,0.00046,6.96973]
[1778116066453,29.17,80970.47,64.4,0.76349,0.00047,6.99117]
[1778116066706,29.17,80970.47,64.4,0.76349,0.00047,6.99117]
[1778116067474,29.17,80973.19,64.4,0.76475,0.00046,6.97076]
[1778116067663,29.17,80983.58,64.4,0.76955,0.00046,6.89225]
[1778116070419,29.17,80983.58,64.4,0.76954,0.00046,6.89237]
[1778116069678,29.17,80985.17,64.4,0.77027,0.00046,6.88041]
[1778116071144,29.17,80985.17,64.4,0.77027,0.00046,6.88041]
[1778116071324,29.17,80985.17,64.4,0.77027,0.00046,6.88041]
[1778116071348,29.17,80985.17,64.4,0.77027,0.00046,6.88041]
[1778116071376,29.18,80987.43,64.4,0.77129,0.00046,6.86334]
[1778116072225,29.18,80987.43,64.4,0.77129,0.00046,6.86334]
[1778116072272,29.17,80993.54,64.4,0.77409,0.00045,6.81647]
[1778116072641,29.17,80993.54,64.4,0.77409,0.00045,6.81647]
[1778116072700,29.17,81006.41,64.4,0.7799,0.00045,6.71714]
[1778116074319,29.17,81006.41,64.4,0.7799,0.00045,6.71714]
[1778116074420,29.17,81011.26,64.4,0.78206,0.00045,6.67949]
[1778116075398,29.17,81015.7,64.4,0.78403,0.00044,6.64495]
[1778116075721,29.18,81025.53,64.4,0.78835,0.00044,6.56802]
[1778116076728,29.18,81028.52,64.4,0.78965,0.00044,6.54452]
[1778116078447,29.18,81031.14,64.4,0.79078,0.00043,6.52409]
[1778116080757,29.18,81034.46,64.4,0.79218,0.00043,6.49847]
[1778116083805,29.18,81031.74,64.4,0.79099,0.00043,6.52032]
[1778116085798,29.19,81029.41,64.4,0.78996,0.00044,6.53889]
[1778116090833,29.19,81030.67,64.4,0.79045,0.00043,6.52999]
[1778116092847,29.2,81033.92,64.4,0.79184,0.00043,6.50484]
[1778116094057,29.2,81033.92,64.4,0.79184,0.00043,6.50484]
[1778116094233,29.2,81033.92,64.4,0.79184,0.00043,6.50484]
[1778116094314,29.2,81022.69,64.4,0.78693,0.00044,6.59351]
[1778116094862,29.2,81013.91,64.4,0.78304,0.00044,6.6623]
[1778116095868,29.2,81009.74,64.4,0.78119,0.00045,6.69481]
[1778116097930,29.2,81009.44,64.4,0.78105,0.00045,6.69718]
[1778116098390,29.2,81009.44,64.4,0.78105,0.00045,6.69718]
[1778116098422,29.2,81012.72,64.4,0.78251,0.00044,6.67173]
[1778116098889,29.2,81018.86,64.4,0.78522,0.00044,6.62391]
[1778116100889,29.2,81018.26,64.4,0.78495,0.00044,6.62873]
[1778116100904,29.2,81020.27,64.4,0.78583,0.00044,6.61313]
[1778116101603,29.2,81020.27,64.4,0.78583,0.00044,6.61313]
[1778116103181,29.2,81021.03,64.4,0.78615,0.00044,6.60732]
[1778116103254,29.2,81018.87,64.4,0.78519,0.00044,6.62437]
[1778116103703,29.2,81018.87,64.4,0.78519,0.00044,6.62437]
[1778116104185,29.2,81018.87,64.4,0.78519,0.00044,6.62437]
[1778116104274,29.21,81006.47,64.4,0.77968,0.00045,6.72095]
[1778116104931,29.21,81017.07,64.4,0.78439,0.00044,6.63856]
[1778116105938,29.21,81018.73,64.4,0.78512,0.00044,6.6257]
[1778116107491,29.21,81018.73,64.4,0.78512,0.00044,6.6257]
[1778116107952,29.21,81020.2,64.4,0.78575,0.00044,6.61446]
[1778116109966,29.21,81022.06,64.4,0.78655,0.00044,6.60018]
[1778116110973,29.21,81020.67,64.4,0.78594,0.00044,6.61122]
[1778116111554,29.21,81020.67,64.4,0.78594,0.00044,6.61122]
[1778116112351,29.21,81020.67,64.4,0.78594,0.00044,6.61122]
[1778116112399,29.21,81017.64,64.4,0.78487,0.00044,6.62203]
[1778116112987,29.21,81015.32,64.4,0.78384,0.00044,6.64026]
[1778116113994,29.21,81016.52,64.4,0.78436,0.00044,6.631]
[1778116117015,29.22,81022.2,64.4,0.78685,0.00044,6.58694]
[1778116118022,29.22,81025.5,64.4,0.78828,0.00044,6.56122]
[1778116121044,29.22,81026.76,64.4,0.7888,0.00044,6.55192]
[1778116126078,29.23,81028.3,64.4,0.78944,0.00044,6.54049]
[1778116130106,29.22,81031.77,64.4,0.79097,0.00043,6.51265]
[1778116131113,29.22,81028.37,64.4,0.7895,0.00044,6.53932]
[1778116132120,29.22,81023.02,64.4,0.78716,0.00044,6.58137]
[1778116136148,29.22,81021.76,64.4,0.78661,0.00044,6.59123]
[1778116141183,29.22,81021.72,64.4,0.7866,0.00044,6.59141]
[1778116141991,29.22,81021.72,64.4,0.7866,0.00044,6.59141]
[1778116143197,29.22,81018.8,64.4,0.78531,0.00044,6.6142]
[1778116144204,29.22,81015.33,64.4,0.78377,0.00044,6.64141]
[1778116149240,29.23,81014.29,64.4,0.78328,0.00044,6.64999]
[1778116151254,29.23,81015.6,64.4,0.78386,0.00044,6.63995]
[1778116153268,29.23,81013.76,64.4,0.78303,0.00044,6.65447]
[1778116158303,29.23,81013.98,64.4,0.78311,0.00044,6.65314]
[1778116161324,29.23,81015.65,64.4,0.78383,0.00044,6.64038]
[1778116164345,29.23,81017.37,64.4,0.78458,0.00044,6.62726]
[1778116167315,29.24,81017.35,64.4,0.78455,0.00044,6.62765]
[1778116169770,29.24,81018.4,64.4,0.785,0.00044,6.61979]
[1778116169809,29.24,81018.4,64.4,0.785,0.00044,6.61979]
[1778116170389,29.24,81023.49,64.4,0.78723,0.00044,6.58011]
[1778116171592,29.24,81023.49,64.4,0.78723,0.00044,6.58011]
[1778116171396,29.24,81034.04,64.4,0.79211,0.00043,6.48407]
[1778116172034,29.24,81034.04,64.4,0.79211,0.00043,6.48407]
[1778116172454,29.24,81047.48,64.4,0.79788,0.00043,6.37745]
[1778116172736,29.24,81047.48,64.4,0.79788,0.00043,6.37745]
[1778116173410,29.24,81049.18,64.4,0.7986,0.00042,6.36397]
[1778116173767,29.24,81049.18,64.4,0.7986,0.00042,6.36397]
[1778116174417,29.24,81041.22,64.4,0.7952,0.00043,6.4273]
[1778116175424,29.24,81037.21,64.4,0.79348,0.00043,6.45905]
[1778116176431,29.24,81035.32,64.4,0.79266,0.00043,6.47394]
[1778116177438,29.24,81037.91,64.4,0.79378,0.00043,6.4534]
[1778116179452,29.24,81044.29,64.4,0.79652,0.00043,6.40274]
[1778116180459,29.24,81047.84,64.4,0.79804,0.00043,6.37453]
[1778116181466,29.24,81050.0,64.4,0.79895,0.00042,6.35739]
[1778116182376,29.24,81050.0,64.4,0.79895,0.00042,6.35739]
[1778116182473,29.24,81052.1,64.4,0.79984,0.00042,6.34072]
[1778116183480,29.24,81055.35,64.4,0.80121,0.00042,6.31486]
[1778116184691,29.24,81055.62,64.4,0.80131,0.00042,6.31283]
[1778116185494,29.24,81061.06,64.4,0.80359,0.00042,6.26942]
[1778116185726,29.24,81061.06,64.4,0.80359,0.00042,6.26942]
[1778116186501,29.24,81060.32,64.4,0.80327,0.00042,6.27548]
[1778116187670,29.24,81060.21,64.4,0.80322,0.00042,6.27647]
[1778116188515,29.24,81053.13,64.4,0.80024,0.00042,6.3332]
[1778116189522,29.24,81058.2,64.4,0.80237,0.00042,6.29278]
[1778116191536,29.25,81057.11,64.4,0.80189,0.00042,6.30183]
[1778116193550,29.25,81055.91,64.4,0.80137,0.00042,6.31171]
[1778116196571,29.25,81053.61,64.4,0.80038,0.00042,6.33048]
[1778116200599,29.25,81056.46,64.4,0.80156,0.00042,6.30817]
[1778116203138,29.25,81055.84,64.4,0.80129,0.00042,6.31323]
[1778116203179,29.26,81060.14,64.4,0.80308,0.00042,6.2791]
[1778116204627,29.26,81061.26,64.4,0.80354,0.00042,6.27031]
[1778116208511,29.26,81061.36,64.4,0.80357,0.00042,6.26985]
[1778116208563,29.26,81061.36,64.4,0.80357,0.00042,6.26985]
[1778116209662,29.26,81076.18,64.4,0.80968,0.00041,6.15125]
[1778116210907,29.26,81080.43,64.4,0.81141,0.00041,6.1171]
[1778116212684,29.27,81083.26,64.4,0.81255,0.00041,6.09442]
[1778116214025,29.27,81083.26,64.4,0.81255,0.00041,6.09442]
[1778116214125,29.26,81085.37,64.4,0.81341,0.0004,6.07732]
[1778116215136,29.26,81085.37,64.4,0.81341,0.0004,6.07732]
[1778116215204,29.27,81090.72,64.4,0.81557,0.0004,6.034]
[1778116216610,29.27,81090.72,64.4,0.81557,0.0004,6.034]
[1778116216165,29.27,81097.62,64.4,0.81832,0.0004,5.97807]
[1778116216976,29.27,81106.42,64.4,0.8218,0.00039,5.90663]
[1778116217718,29.27,81111.94,64.4,0.82396,0.00039,5.86165]
[1778116218725,29.27,81119.32,64.4,0.82682,0.00039,5.80159]
[1778116221429,29.27,81119.98,64.4,0.82706,0.00039,5.79657]
[1778116221746,29.27,81121.24,64.4,0.82754,0.00039,5.78628]
[1778116222754,29.27,81124.42,64.4,0.82876,0.00038,5.76045]
[1778116223761,29.27,81115.78,64.4,0.82541,0.00039,5.8313]
[1778116225112,29.27,81114.41,64.4,0.82486,0.00039,5.84282]
[1778116226552,29.28,81109.61,64.4,0.82297,0.00039,5.88226]
[1778116226782,29.28,81106.28,64.4,0.82165,0.00039,5.90965]
[1778116227789,29.28,81108.68,64.4,0.8226,0.00039,5.8901]
[1778116229803,29.28,81110.11,64.4,0.82312,0.00039,5.87918]
[1778116230918,29.28,81116.85,64.4,0.82574,0.00039,5.82428]
[1778116232361,29.28,81116.85,64.4,0.82574,0.00039,5.82428]
[1778116232389,29.28,81115.92,64.4,0.82567,0.00039,5.81868]
[1778116232851,29.28,81115.92,64.4,0.82567,0.00039,5.81868]
[1778116232909,29.28,81121.15,64.4,0.82769,0.00039,5.7761]
[1778116235845,29.29,81124.28,64.4,0.82887,0.00038,5.75105]
[1778116236852,29.29,81126.73,64.4,0.82979,0.00038,5.73124]
[1778116237859,29.29,81122.45,64.4,0.82814,0.00038,5.76644]
[1778116238866,29.29,81121.13,64.4,0.82763,0.00039,5.77741]
[1778116241453,29.29,81122.22,64.4,0.82803,0.00038,5.76885]
[1778116241887,29.29,81127.92,64.4,0.83022,0.00038,5.72221]
[1778116243160,29.29,81127.92,64.4,0.83022,0.00038,5.72221]
[1778116243179,29.29,81134.46,64.4,0.8327,0.00038,5.66872]
[1778116244302,29.29,81134.46,64.4,0.8327,0.00038,5.66872]
[1778116244505,29.29,81139.11,64.4,0.83445,0.00038,5.63073]
[1778116244712,29.29,81139.11,64.4,0.83445,0.00038,5.63073]
[1778116247530,29.29,81139.08,64.4,0.83443,0.00038,5.63118]
[1778116247602,29.29,81142.59,64.4,0.83573,0.00037,5.60256]
[1778116248065,29.29,81142.59,64.4,0.83573,0.00037,5.60256]
[1778116248166,29.29,81152.07,64.4,0.83924,0.00037,5.52507]
[1778116249356,29.3,81154.38,64.4,0.84008,0.00037,5.5064]
[1778116251958,29.3,81151.66,64.4,0.83906,0.00037,5.52914]
[1778116255517,29.3,81150.88,64.4,0.83879,0.00037,5.53514]
[1778116255524,29.29,81147.94,64.4,0.83771,0.00037,5.55904]
[1778116255985,29.3,81145.27,64.4,0.83672,0.00037,5.58098]
[1778116256992,29.3,81141.71,64.4,0.83539,0.00037,5.61023]
[1778116257774,29.3,81141.71,64.4,0.83539,0.00037,5.61023]
[1778116258421,29.3,81134.66,64.4,0.83273,0.00038,5.66797]
[1778116259006,29.3,81137.96,64.4,0.83398,0.00038,5.64096]
[1778116262028,29.3,81130.05,64.4,0.83098,0.00038,5.70571]
[1778116263035,29.3,81128.22,64.4,0.83029,0.00038,5.7206]
[1778116264042,29.3,81124.51,64.4,0.82888,0.00038,5.75083]
[1778116265049,29.29,81126.32,64.4,0.82958,0.00038,5.73592]
[1778116266057,29.3,81122.53,64.4,0.82811,0.00038,5.76703]
[1778116267063,29.3,81120.1,64.4,0.82717,0.00039,5.78698]
[1778116268070,29.3,81118.71,64.4,0.82663,0.00039,5.79841]
[1778116268758,29.3,81118.71,64.4,0.82663,0.00039,5.79841]
[1778116269077,29.3,81115.15,64.4,0.82525,0.00039,5.82751]
[1778116270449,29.3,81115.15,64.4,0.82525,0.00039,5.82751]
[1778116270545,29.3,81109.44,64.4,0.82301,0.00039,5.87422]
[1778116271104,29.3,81100.26,64.4,0.81938,0.0004,5.94913]
[1778116272416,29.3,81096.68,64.4,0.81795,0.0004,5.97834]
[1778116273549,29.3,81098.55,64.4,0.81869,0.0004,5.9633]
[1778116274125,29.3,81094.59,64.4,0.8171,0.0004,5.99556]
[1778116275132,29.3,81087.64,64.4,0.81431,0.0004,6.05193]
[1778116276892,29.3,81087.26,64.4,0.81415,0.0004,6.05503]
[1778116277005,29.3,81087.26,64.4,0.81415,0.0004,6.05503]
[1778116277368,29.3,81087.26,64.4,0.81415,0.0004,6.05503]
[1778116277425,29.3,81082.81,64.4,0.81235,0.00041,6.09101]
[1778116278153,29.3,81080.35,64.4,0.81135,0.00041,6.11083]
[1778116278970,29.3,81080.35,64.4,0.81135,0.00041,6.11083]
[1778116279160,29.3,81083.69,64.4,0.81271,0.00041,6.08383]
[1778116280167,29.3,81091.82,64.4,0.81599,0.0004,6.01807]
[1778116283188,29.3,81093.09,64.4,0.81649,0.0004,6.00799]
[1778116285202,29.31,81091.98,64.4,0.81604,0.0004,6.01715]
[1778116286209,29.31,81090.83,64.4,0.81557,0.0004,6.02654]
[1778116288223,29.31,81091.98,64.4,0.81603,0.0004,6.01735]
[1778116291492,29.31,81092.37,64.4,0.81618,0.0004,6.01434]
[1778116291615,29.31,81098.24,64.4,0.81881,0.0004,5.95355]
[1778116292251,29.31,81105.25,64.4,0.82158,0.00039,5.89674]
[1778116293258,29.31,81107.74,64.4,0.82255,0.00039,5.87665]
[1778116294265,29.31,81102.99,64.4,0.82067,0.0004,5.91545]
[1778116295272,29.31,81098.44,64.4,0.81886,0.0004,5.95253]
[1778116296279,29.31,81096.92,64.4,0.81825,0.0004,5.96495]
[1778116298707,29.31,81097.75,64.4,0.81858,0.0004,5.95829]
[1778116304335,29.32,81099.14,64.4,0.81908,0.0004,5.94791]
[1778116305342,29.32,81104.05,64.4,0.82102,0.00039,5.9082]
[1778116306067,29.32,81104.05,64.4,0.82102,0.00039,5.9082]
[1778116306411,29.32,81099.98,64.4,0.8194,0.0004,5.94139]
[1778116307357,29.32,81093.33,64.4,0.81674,0.0004,5.99547]
[1778116308364,29.32,81090.59,64.4,0.81564,0.0004,6.01775]
[1778116309371,29.32,81089.51,64.4,0.8152,0.0004,6.02655]
[1778116311385,29.32,81085.74,64.4,0.81367,0.0004,6.05713]
[1778116312393,29.32,81082.6,64.4,0.8124,0.00041,6.08249]
[1778116316420,29.32,81084.75,64.4,0.81328,0.00041,6.06506]
[1778116317427,29.32,81086.51,64.4,0.81399,0.0004,6.05085]
[1778116318434,29.32,81090.66,64.4,0.81566,0.0004,6.01732]
[1778116319441,29.32,81085.56,64.4,0.8136,0.0004,6.05861]
[1778116320448,29.32,81077.46,64.4,0.8103,0.00041,6.12394]
[1778116321500,29.32,81077.46,64.4,0.8103,0.00041,6.12394]
[1778116321601,29.32,81071.14,64.4,0.80771,0.00041,6.17474]
[1778116322462,29.32,81066.56,64.4,0.80581,0.00042,6.21149]
[1778116323469,29.32,81070.0,64.4,0.80724,0.00041,6.18386]
[1778116324445,29.32,81070.0,64.4,0.80724,0.00041,6.18386]
[1778116324476,29.32,81082.88,64.4,0.81252,0.00041,6.08006]
[1778116325483,29.32,81085.4,64.4,0.81355,0.0004,6.0597]
[1778116325900,29.32,81085.4,64.4,0.81355,0.0004,6.0597]
[1778116325951,29.32,81085.4,64.4,0.81355,0.0004,6.0597]
[1778116326490,29.32,81089.02,64.4,0.81501,0.0004,6.03046]
[1778116327497,29.32,81094.04,64.4,0.81702,0.0004,5.98987]
[1778116328509,29.32,81092.82,64.4,0.81653,0.0004,5.99985]
[1778116331529,29.32,81087.57,64.4,0.8144,0.0004,6.04259]
[1778116333543,29.32,81080.48,64.4,0.81152,0.00041,6.09988]
[1778116334550,29.32,81075.49,64.4,0.80948,0.00041,6.14002]
[1778116335557,29.32,81076.76,64.4,0.81001,0.00041,6.12971]
[1778116338578,29.32,81081.96,64.4,0.81214,0.00041,6.08758]
[1778116340592,29.32,81084.08,64.4,0.81301,0.00041,6.07042]
[1778116341599,29.32,81085.96,64.4,0.81377,0.0004,6.05523]
[1778116342606,29.32,81088.09,64.4,0.81463,0.0004,6.03804]
[1778116344620,29.32,81083.84,64.4,0.81291,0.00041,6.07245]
[1778116348648,29.32,81086.35,64.4,0.81392,0.0004,6.05214]
[1778116350663,29.32,81079.87,64.4,0.81129,0.00041,6.10447]
[1778116352677,29.32,81082.65,64.4,0.81272,0.00041,6.06868]
[1778116353684,29.32,81089.37,64.4,0.81544,0.0004,6.01438]
[1778116356705,29.32,81093.37,64.4,0.81704,0.0004,5.98219]
[1778116361740,29.33,81093.72,64.4,0.81715,0.0004,5.97987]
[1778116362747,29.33,81096.55,64.4,0.81828,0.0004,5.95704]
[1778116363754,29.33,81099.58,64.4,0.81948,0.0004,5.93251]
[1778116364761,29.33,81100.95,64.4,0.82002,0.0004,5.92146]
[1778116365768,29.33,81102.07,64.4,0.82046,0.0004,5.91248]
[1778116367782,29.33,81109.21,64.4,0.82326,0.00039,5.85471]
[1778116370218,29.33,81109.17,64.4,0.82324,0.00039,5.85517]
[1778116370949,29.33,81113.67,64.4,0.82497,0.00039,5.81905]
[1778116371811,29.33,81123.34,64.4,0.82871,0.00038,5.74025]
[1778116372818,29.33,81129.61,64.4,0.83111,0.00038,5.68892]
[1778116373825,29.33,81133.69,64.4,0.83266,0.00038,5.65555]
[1778116374832,29.33,81135.54,64.4,0.83336,0.00038,5.64045]
[1778116377482,29.33,81134.65,64.4,0.83302,0.00038,5.64778]
[1778116377586,29.33,81138.14,64.4,0.83433,0.00038,5.61941]
[1778116377853,29.33,81139.27,64.4,0.83476,0.00038,5.61017]
[1778116378860,29.33,81129.74,64.4,0.83115,0.00038,5.68814]
[1778116380874,29.33,81126.55,64.4,0.82993,0.00038,5.71431]
[1778116381881,29.34,81125.08,64.4,0.82935,0.00038,5.72658]
[1778116382888,29.34,81123.93,64.4,0.8289,0.00038,5.7362]
[1778116384902,29.34,81122.18,64.4,0.82823,0.00038,5.75039]
[1778116387923,29.34,81128.38,64.4,0.83062,0.00038,5.69957]
[1778116388930,29.34,81132.11,64.4,0.83203,0.00038,5.66912]
[1778116392958,29.34,81129.89,64.4,0.83118,0.00038,5.6874]
[1778116393965,29.34,81127.35,64.4,0.83022,0.00038,5.70815]
[1778116394972,29.34,81125.56,64.4,0.82953,0.00038,5.72274]
[1778116395979,29.34,81124.27,64.4,0.82904,0.00038,5.73323]
[1778116396986,29.34,81119.88,64.4,0.82735,0.00039,5.76898]
[1778116397993,29.34,81118.11,64.4,0.82667,0.00039,5.78331]
[1778116400640,29.33,81117.31,64.4,0.82637,0.00039,5.78972]
[1778116401016,29.33,81114.3,64.4,0.8252,0.00039,5.81426]
[1778116403030,29.33,81115.32,64.4,0.8256,0.00039,5.8059]
[1778116405044,29.33,81113.06,64.4,0.82472,0.00039,5.82427]
[1778116406459,29.33,81113.06,64.4,0.82472,0.00039,5.82427]
[1778116407058,29.34,81101.67,64.4,0.82023,0.0004,5.91725]
[1778116408065,29.34,81097.74,64.4,0.81866,0.0004,5.94931]
[1778116410079,29.34,81100.83,64.4,0.81987,0.0004,5.92456]
[1778116415114,29.35,81102.09,64.4,0.82061,0.0004,5.90199]
[1778116417128,29.35,81104.98,64.4,0.82174,0.00039,5.87893]
[1778116422163,29.35,81104.83,64.4,0.82163,0.00039,5.8811]
[1778116424178,29.36,81107.06,64.4,0.82249,0.00039,5.86335]
[1778116425184,29.36,81109.41,64.4,0.8234,0.00039,5.84446]
[1778116426748,29.36,81109.41,64.4,0.8234,0.00039,5.84446]
[1778116426763,29.36,81110.83,64.4,0.82396,0.00039,5.83297]
[1778116427198,29.36,81114.97,64.4,0.82558,0.00039,5.79912]
[1778116428205,29.36,81116.12,64.4,0.82603,0.00039,5.78963]
[1778116430219,29.35,81117.58,64.4,0.82661,0.00039,5.77751]
[1778116431466,29.35,81115.25,64.4,0.82571,0.00039,5.79637]
[1778116432233,29.36,81111.51,64.4,0.82424,0.00039,5.82708]
[1778116433240,29.36,81110.2,64.4,0.82372,0.00039,5.83798]
[1778116438275,29.36,81111.14,64.4,0.82401,0.00039,5.8318]
[1778116443382,29.37,81111.14,64.4,0.82396,0.00039,5.83296]
[1778116444319,29.37,81113.44,64.4,0.82484,0.00039,5.81463]
[1778116445326,29.37,81115.44,64.4,0.82561,0.00039,5.79846]
[1778116446333,29.37,81119.76,64.4,0.82729,0.00039,5.76317]
[1778116451368,29.37,81119.8,64.4,0.82733,0.00039,5.76238]
[1778116454389,29.37,81127.94,64.4,0.83047,0.00038,5.69579]
[1778116455396,29.37,81129.61,64.4,0.8311,0.00038,5.68217]
[1778116458417,29.37,81132.85,64.4,0.83233,0.00038,5.65573]
[1778116460431,29.37,81131.22,64.4,0.83171,0.00038,5.66902]
[1778116465466,29.37,81136.14,64.4,0.83358,0.00038,5.62887]
[1778116466473,29.37,81140.42,64.4,0.83518,0.00037,5.59402]
[1778116467480,29.37,81141.39,64.4,0.83554,0.00037,5.58618]
[1778116468487,29.37,81144.18,64.4,0.83658,0.00037,5.56348]
[1778116472029,29.37,81144.25,64.4,0.83688,0.00037,5.54988]
[1778116472515,29.37,81141.35,64.4,0.8358,0.00037,5.57368]
[1778116473522,29.37,81143.67,64.4,0.83666,0.00037,5.55484]
[1778116478557,29.38,81144.45,64.4,0.83692,0.00037,5.54911]
[1778116484629,29.38,81144.3,64.4,0.83684,0.00037,5.55085]
[1778116484706,29.38,81145.37,64.4,0.83723,0.00037,5.54236]
[1778116486613,29.38,81148.71,64.4,0.83845,0.00037,5.51537]
[1778116487620,29.38,81152.8,64.4,0.83995,0.00037,5.48214]
[1778116488628,29.39,81145.81,64.4,0.83736,0.00037,5.53943]
[1778116490642,29.39,81140.82,64.4,0.83548,0.00037,5.58051]
[1778116493663,29.39,81146.73,64.4,0.83767,0.00037,5.53253]
[1778116494670,29.39,81150.69,64.4,0.83913,0.00037,5.50035]
[1778116495677,29.39,81152.25,64.4,0.8397,0.00037,5.48781]
[1778116500532,29.4,81151.52,64.4,0.83939,0.00037,5.49461]
[1778116503733,29.4,81153.29,64.4,0.84,0.00037,5.48111]
[1778116504740,29.4,81149.97,64.4,0.83877,0.00037,5.50848]
[1778116505747,29.4,81147.43,64.4,0.83782,0.00037,5.52944]
[1778116506754,29.4,81145.1,64.4,0.83694,0.00037,5.54866]
[1778116511789,29.41,81137.41,64.4,0.83403,0.00038,5.61208]
[1778116513868,29.41,81137.12,64.4,0.83392,0.00038,5.61448]
[1778116513921,29.41,81148.63,64.4,0.83821,0.00037,5.52066]
[1778116514810,29.41,81132.85,64.4,0.8323,0.00038,5.64949]
[1778116515817,29.41,81130.89,64.4,0.83156,0.00038,5.66545]
[1778116516824,29.41,81128.97,64.4,0.83083,0.00038,5.68106]
[1778116517905,29.41,81128.97,64.4,0.83083,0.00038,5.68106]
[1778116517918,29.41,81127.0,64.4,0.83008,0.00038,5.69705]
[1778116518838,29.41,81125.88,64.4,0.82965,0.00038,5.7061]
[1778116519273,29.41,81125.88,64.4,0.82965,0.00038,5.7061]
[1778116520854,29.41,81127.15,64.4,0.83014,0.00038,5.6957]
[1778116521859,29.41,81135.68,64.4,0.83338,0.00038,5.6262]
[1778116522859,29.41,81135.68,64.4,0.83338,0.00038,5.6262]
[1778116522866,29.41,81143.88,64.4,0.83645,0.00037,5.55937]
[1778116524881,29.41,81146.24,64.4,0.83732,0.00037,5.54035]
[1778116525888,29.41,81152.54,64.4,0.83964,0.00037,5.48909]
[1778116526894,29.41,81153.53,64.4,0.84,0.00037,5.48102]
[1778116528909,29.41,81154.53,64.4,0.84036,0.00037,5.47311]
[1778116530923,29.41,81155.7,64.4,0.84079,0.00037,5.46361]
[1778116532937,29.41,81151.85,64.4,0.83967,0.00037,5.48169]
[1778116533944,29.41,81147.82,64.4,0.83818,0.00037,5.51462]
[1778116535958,29.42,81149.69,64.4,0.83885,0.00037,5.49978]
[1778116538979,29.42,81151.92,64.4,0.83964,0.00037,5.48219]
[1778116539986,29.42,81154.73,64.4,0.84068,0.00037,5.45926]
[1778116542000,29.42,81156.44,64.4,0.8413,0.00037,5.44537]
[1778116543007,29.42,81158.02,64.4,0.84188,0.00036,5.43252]
[1778116546028,29.42,81156.74,64.4,0.8414,0.00037,5.44319]
[1778116547035,29.42,81155.78,64.4,0.84104,0.00037,5.4511]
[1778116548042,29.42,81157.42,64.4,0.84164,0.00037,5.43779]
[1778116549049,29.42,81158.94,64.4,0.84219,0.00036,5.42545]
[1778116553078,29.42,81160.05,64.4,0.84258,0.00036,5.41676]
[1778116555091,29.42,81161.12,64.4,0.84299,0.00036,5.40746]
[1778116558583,29.42,81161.29,64.4,0.84307,0.00036,5.40572]
[1778116558679,29.42,81162.31,64.4,0.84345,0.00036,5.39722]
[1778116559119,29.42,81163.75,64.4,0.84398,0.00036,5.38531]
[1778116561018,29.42,81163.75,64.4,0.84398,0.00036,5.38531]
[1778116562140,29.41,81159.51,64.4,0.84246,0.00036,5.41947]
[1778116564154,29.41,81157.05,64.4,0.84158,0.00037,5.43916]
[1778116565161,29.41,81150.99,64.4,0.83935,0.00037,5.48868]
[1778116566467,29.41,81150.99,64.4,0.83935,0.00037,5.48868]
[1778116568471,29.41,81152.29,64.4,0.83983,0.00037,5.47811]
[1778116569550,29.41,81149.6,64.4,0.83885,0.00037,5.49982]
[1778116570196,29.41,81146.53,64.4,0.83772,0.00037,5.52457]
[1778116571488,29.41,81149.51,64.4,0.83884,0.00037,5.49993]
[1778116573217,29.4,81142.94,64.4,0.83643,0.00037,5.55295]
[1778116574860,29.4,81142.94,64.4,0.83643,0.00037,5.55295]
[1778116574862,29.41,81130.58,64.4,0.83177,0.00038,5.65389]
[1778116575231,29.41,81128.8,64.4,0.83109,0.00038,5.66843]
[1778116577343,29.41,81128.81,64.4,0.83109,0.00038,5.66837]
[1778116577354,29.41,81128.06,64.4,0.8308,0.00038,5.6745]
[1778116578953,29.41,81128.06,64.4,0.8308,0.00038,5.6745]
[1778116579823,29.41,81127.13,64.4,0.83045,0.00038,5.68209]
[1778116579903,29.41,81124.23,64.4,0.82934,0.00038,5.7057]
[1778116580633,29.41,81118.67,64.4,0.8272,0.00039,5.7509]
[1778116581112,29.41,81118.67,64.4,0.8272,0.00039,5.7509]
[1778116581273,29.41,81112.39,64.4,0.82476,0.00039,5.80184]
[1778116582280,29.41,81105.23,64.4,0.82195,0.00039,5.86]
[1778116583287,29.41,81102.06,64.4,0.8207,0.0004,5.88568]
[1778116585549,29.41,81103.34,64.4,0.82121,0.0004,5.87525]
[1778116588478,29.4,81104.81,64.4,0.8218,0.00039,5.86307]
[1778116589330,29.4,81108.2,64.4,0.82315,0.00039,5.83536]
[1778116594365,29.4,81106.89,64.4,0.82297,0.00039,5.83169]
[1778116599400,29.39,81105.39,64.4,0.82242,0.00039,5.84294]
[1778116600407,29.39,81102.98,64.4,0.82148,0.0004,5.86228]
[1778116602421,29.39,81106.23,64.4,0.82279,0.00039,5.83546]
[1778116603428,29.39,81108.14,64.4,0.82355,0.00039,5.81976]
[1778116605254,29.39,81109.13,64.4,0.82394,0.00039,5.81155]
[1778116605365,29.39,81109.13,64.4,0.82394,0.00039,5.81155]
[1778116605442,29.38,81102.08,64.4,0.82117,0.0004,5.8686]
[1778116606449,29.39,81100.2,64.4,0.82042,0.0004,5.88402]
[1778116607456,29.39,81097.51,64.4,0.81934,0.0004,5.90596]
[1778116608463,29.39,81098.64,64.4,0.81979,0.0004,5.89694]
[1778116611484,29.39,81104.96,64.4,0.82227,0.00039,5.84603]
[1778116614505,29.39,81106.67,64.4,0.82296,0.00039,5.8318]
[1778116617526,29.38,81105.29,64.4,0.82245,0.00039,5.84244]
[1778116618534,29.38,81103.95,64.4,0.82193,0.00039,5.85311]
[1778116620548,29.38,81106.09,64.4,0.82279,0.00039,5.83532]
[1778116621248,29.38,81106.09,64.4,0.82279,0.00039,5.83532]
[1778116621555,29.38,81111.88,64.4,0.82507,0.00039,5.7881]
[1778116622562,29.38,81110.35,64.4,0.82448,0.00039,5.8004]
[1778116623569,29.38,81107.36,64.4,0.82332,0.00039,5.82454]
[1778116627597,29.37,81105.95,64.4,0.82279,0.00039,5.83529]
[1778116629611,29.37,81104.11,64.4,0.82209,0.00039,5.84985]
[1778116633639,29.37,81105.17,64.4,0.82254,0.00039,5.84042]
[1778116636660,29.36,81115.02,64.4,0.82643,0.00039,5.75974]
[1778116639681,29.36,81111.54,64.4,0.82509,0.00039,5.78764]
[1778116640688,29.36,81108.09,64.4,0.82375,0.00039,5.81551]
[1778116643950,29.36,81107.66,64.4,0.82359,0.00039,5.81878]
[1778116647701,29.36,81106.74,64.4,0.82324,0.00039,5.82604]
[1778116647794,29.36,81106.74,64.4,0.82324,0.00039,5.82604]
[1778116647873,29.36,81099.2,64.4,0.82026,0.0004,5.88732]
[1778116648746,29.36,81090.91,64.4,0.81693,0.0004,5.95468]
[1778116649753,29.36,81086.14,64.4,0.815,0.0004,5.99335]
[1778116653781,29.36,81084.9,64.4,0.81478,0.00041,5.99031]
[1778116656802,29.36,81067.1,64.4,0.80746,0.00042,6.13373]
[1778116657809,29.36,81068.53,64.4,0.80806,0.00041,6.12215]
[1778116662844,29.36,81068.01,64.4,0.80787,0.00042,6.12583]
[1778116666872,29.36,81069.9,64.4,0.80867,0.00041,6.11026]
[1778116667879,29.36,81073.81,64.4,0.81029,0.00041,6.07876]
[1778116672914,29.35,81072.48,64.4,0.80975,0.00041,6.08922]
[1778116674928,29.35,81074.15,64.4,0.81045,0.00041,6.07569]
[1778116676942,29.35,81064.15,64.4,0.8063,0.00042,6.15589]
[1778116677949,29.35,81062.4,64.4,0.80558,0.00042,6.16977]
[1778116681096,29.35,81059.57,64.4,0.80442,0.00042,6.19195]
[1778116681152,29.35,81059.57,64.4,0.80442,0.00042,6.19195]
[1778116682107,29.35,81059.57,64.4,0.80442,0.00042,6.19195]
[1778116681977,29.35,81040.38,64.4,0.79627,0.00043,6.34442]
[1778116682226,29.35,81040.38,64.4,0.79627,0.00043,6.34442]
[1778116682554,29.35,81040.38,64.4,0.79627,0.00043,6.34442]
[1778116682664,29.35,81040.38,64.4,0.79627,0.00043,6.34442]
[1778116682984,29.35,81029.14,64.4,0.7914,0.00044,6.43307]
[1778116683193,29.35,81029.14,64.4,0.7914,0.00044,6.43307]
[1778116684023,29.35,81029.14,64.4,0.7914,0.00044,6.43307]
[1778116684091,29.35,81015.39,64.4,0.78535,0.00044,6.54052]
[1778116684390,29.35,81015.39,64.4,0.78535,0.00044,6.54052]
[1778116684884,29.35,81015.39,64.4,0.78535,0.00044,6.54052]
[1778116685000,29.35,81006.25,64.4,0.78127,0.00045,6.61136]
[1778116686007,29.35,81004.69,64.4,0.78057,0.00045,6.62329]
[1778116686385,29.35,81004.69,64.4,0.78057,0.00045,6.62329]
[1778116686386,29.35,81004.69,64.4,0.78057,0.00045,6.62329]
[1778116686414,29.35,81004.69,64.4,0.78057,0.00045,6.62329]
[1778116686885,29.35,81004.69,64.4,0.78057,0.00045,6.62329]
[1778116687086,29.35,81004.69,64.4,0.78057,0.00045,6.62329]
[1778116687014,29.35,81005.0,64.4,0.78072,0.00045,6.62077]
[1778116688021,29.34,81013.89,64.4,0.7847,0.00044,6.55177]
[1778116689028,29.34,81023.02,64.4,0.78876,0.00044,6.48019]
[1778116692049,29.34,81025.78,64.4,0.79,0.00044,6.45818]
[1778116693950,29.34,81025.27,64.4,0.78978,0.00044,6.46208]
[1778116696077,29.33,81029.03,64.4,0.79145,0.00044,6.43205]
[1778116696438,29.33,81029.03,64.4,0.79145,0.00044,6.43205]
[1778116696995,29.33,81029.03,64.4,0.79145,0.00044,6.43205]
[1778116697084,29.33,81034.62,64.4,0.7939,0.00043,6.38772]
[1778116698091,29.33,81036.36,64.4,0.79467,0.00043,6.37373]
[1778116700105,29.33,81032.24,64.4,0.7929,0.00043,6.40583]
[1778116701112,29.33,81028.44,64.4,0.79126,0.00044,6.43554]
[1778116703004,29.33,81029.02,64.4,0.79151,0.00044,6.43095]
[1778116703126,29.33,81032.5,64.4,0.79303,0.00043,6.40348]
[1778116704133,29.33,81040.19,64.4,0.79636,0.00043,6.34266]
[1778116706147,29.32,81037.61,64.4,0.79527,0.00043,6.36269]
[1778116709078,29.32,81036.64,64.4,0.79486,0.00043,6.3702]
[1778116711182,29.32,81034.39,64.4,0.79421,0.00043,6.37398]
[1778116716218,29.31,81037.16,64.4,0.79547,0.00043,6.35109]
[1778116717224,29.31,81039.37,64.4,0.79643,0.00043,6.33339]
[1778116718232,29.31,81037.6,64.4,0.79568,0.00043,6.34724]
[1778116719239,29.31,81036.35,64.4,0.79515,0.00043,6.35698]
[1778116720246,29.31,81040.03,64.4,0.79674,0.00043,6.32767]
[1778116725281,29.3,81041.02,64.4,0.79722,0.00043,6.31895]
[1778116726288,29.3,81039.69,64.4,0.79665,0.00043,6.32937]
[1778116727239,29.3,81039.69,64.4,0.79665,0.00043,6.32937]
[1778116729309,29.3,81042.66,64.4,0.79795,0.00043,6.30538]
[1778116730316,29.29,81040.0,64.4,0.79681,0.00043,6.32638]
[1778116731323,29.29,81041.35,64.4,0.7974,0.00043,6.31553]
[1778116732330,29.29,81042.72,64.4,0.798,0.00043,6.30453]
[1778116736358,29.29,81041.35,64.4,0.79743,0.00043,6.31496]
[1778116738372,29.29,81039.96,64.4,0.79685,0.00043,6.32576]
[1778116739379,29.29,81036.56,64.4,0.79539,0.00043,6.35257]
[1778116742400,29.28,81039.81,64.4,0.79682,0.00043,6.32633]
[1778116744414,29.28,81033.66,64.4,0.79416,0.00043,6.37498]
[1778116745421,29.28,81031.79,64.4,0.79334,0.00044,6.38976]
[1778116746432,29.28,81034.31,64.4,0.79444,0.00043,6.36983]
[1778116747435,29.28,81042.09,64.4,0.7978,0.00043,6.30817]
[1778116749190,29.28,81047.99,64.4,0.80032,0.00043,6.26131]
[1778116749449,29.29,81052.66,64.4,0.8023,0.00042,6.22418]
[1778116750456,29.29,81055.03,64.4,0.80329,0.00042,6.20543]
[1778116752889,29.29,81055.03,64.4,0.80329,0.00042,6.20543]
[1778116752979,29.29,81055.03,64.4,0.80329,0.00042,6.20543]
[1778116753799,29.29,81059.53,64.4,0.80519,0.00042,6.16946]
[1778116754484,29.29,81062.95,64.4,0.80663,0.00042,6.14188]
[1778116756498,29.29,81065.78,64.4,0.80782,0.00042,6.11893]
[1778116759521,29.28,81067.38,64.4,0.8085,0.00042,6.10585]
[1778116760529,29.28,81065.24,64.4,0.80761,0.00042,6.12301]
[1778116761535,29.28,81063.41,64.4,0.80685,0.00042,6.13764]
[1778116762542,29.28,81060.99,64.4,0.80584,0.00042,6.15697]
[1778116763549,29.28,81059.25,64.4,0.80511,0.00042,6.17081]
[1778116767021,29.28,81059.72,64.4,0.80533,0.00042,6.16678]
[1778116767577,29.28,81053.48,64.4,0.80271,0.00042,6.21649]
[1778116768584,29.28,81055.03,64.4,0.80337,0.00042,6.2039]
[1778116771605,29.27,81054.35,64.4,0.80341,0.00042,6.19548]
[1778116775634,29.27,81056.24,64.4,0.80424,0.00042,6.17964]
[1778116776641,29.27,81058.28,64.4,0.80511,0.00042,6.16313]
[1778116780669,29.26,81059.46,64.4,0.80563,0.00042,6.15315]
[1778116785704,29.26,81061.37,64.4,0.80647,0.00042,6.1372]
[1778116789611,29.26,81061.47,64.4,0.80652,0.00042,6.13618]
[1778116790740,29.26,81064.88,64.4,0.80796,0.00042,6.10845]
[1778116791491,29.26,81064.88,64.4,0.80796,0.00042,6.10845]
[1778116792202,29.26,81067.75,64.4,0.80916,0.00042,6.08527]
[1778116792451,29.26,81067.75,64.4,0.80916,0.00042,6.08527]
[1778116792642,29.26,81067.75,64.4,0.80916,0.00042,6.08527]
[1778116792754,29.26,81073.58,64.4,0.81158,0.00041,6.03818]
[1778116793761,29.26,81076.2,64.4,0.81266,0.00041,6.01702]
[1778116794768,29.26,81078.16,64.4,0.81346,0.00041,6.00121]
[1778116795775,29.26,81074.2,64.4,0.81183,0.00041,6.03331]
[1778116797789,29.26,81076.72,64.4,0.81286,0.00041,6.013]
[1778116799803,29.26,81075.03,64.4,0.81216,0.00041,6.02676]
[1778116801817,29.26,81079.81,64.4,0.81412,0.00041,5.98815]
[1778116803831,29.26,81076.06,64.4,0.81257,0.00041,6.01866]
[1778116808866,29.26,81076.05,64.4,0.81256,0.00041,6.01898]
[1778116813901,29.26,81076.14,64.4,0.81258,0.00041,6.01849]
[1778116819944,29.26,81076.87,64.4,0.81287,0.00041,6.01287]
[1778116820951,29.26,81079.43,64.4,0.81391,0.00041,5.99221]
[1778116822994,29.27,81078.56,64.4,0.81355,0.00041,5.99933]
[1778116823120,29.27,81078.56,64.4,0.81355,0.00041,5.99933]
[1778116823148,29.27,81066.65,64.4,0.80863,0.00042,6.09556]
[1778116823694,29.27,81066.65,64.4,0.80863,0.00042,6.09556]
[1778116823797,29.27,81066.65,64.4,0.80863,0.00042,6.09556]
[1778116823972,29.27,81055.31,64.4,0.80387,0.00042,6.18661]
[1778116824698,29.27,81055.31,64.4,0.80387,0.00042,6.18661]
[1778116825191,29.27,81055.31,64.4,0.80387,0.00042,6.18661]
[1778116825250,29.26,81054.99,64.4,0.80375,0.00042,6.18901]
[1778116825299,29.26,81054.99,64.4,0.80375,0.00042,6.18901]
[1778116825986,29.26,81057.81,64.4,0.80495,0.00042,6.16624]
[1778116827407,29.26,81057.93,64.4,0.805,0.00042,6.16514]
[1778116831395,29.26,81059.01,64.4,0.80578,0.00042,6.14259]
[1778116831726,29.26,81059.01,64.4,0.80578,0.00042,6.14259]
[1778116832174,29.26,81059.01,64.4,0.80578,0.00042,6.14259]
[1778116832197,29.26,81059.93,64.4,0.80617,0.00042,6.13507]
[1778116833037,29.26,81055.64,64.4,0.80437,0.00042,6.1694]
[1778116834082,29.26,81055.64,64.4,0.80437,0.00042,6.1694]
[1778116834103,29.26,81054.55,64.4,0.80392,0.00042,6.178]
[1778116838072,29.25,81059.0,64.4,0.80583,0.00042,6.14168]
[1778116839079,29.25,81060.66,64.4,0.80653,0.00042,6.12823]
[1778116842409,29.25,81060.51,64.4,0.80648,0.00042,6.12924]
[1778116843420,29.25,81060.66,64.4,0.80655,0.00042,6.12784]
[1778116846205,29.25,81060.95,64.4,0.80668,0.00042,6.12532]
[1778116847135,29.25,81057.7,64.4,0.8053,0.00042,6.15167]
[1778116848146,29.25,81055.95,64.4,0.80456,0.00042,6.16581]
[1778116851901,29.25,81055.47,64.4,0.80435,0.00042,6.16969]
[1778116852170,29.25,81057.56,64.4,0.80524,0.00042,6.15282]
[1778116853177,29.25,81059.4,64.4,0.80602,0.00042,6.13796]
[1778116855191,29.25,81057.86,64.4,0.80538,0.00042,6.1502]
[1778116859219,29.25,81061.21,64.4,0.80682,0.00042,6.12277]
[1778116860227,29.24,81065.51,64.4,0.80862,0.00042,6.08805]
[1778116864254,29.24,81063.49,64.4,0.80779,0.00042,6.1041]
[1778116865261,29.24,81065.68,64.4,0.80871,0.00042,6.0864]
[1778116867249,29.24,81065.15,64.4,0.80849,0.00042,6.0906]
[1778116867275,29.24,81062.09,64.4,0.80721,0.00042,6.1152]
[1778116868129,29.24,81062.09,64.4,0.80721,0.00042,6.1152]
[1778116868282,29.24,81057.64,64.4,0.80534,0.00042,6.15092]
[1778116869289,29.24,81055.96,64.4,0.80464,0.00042,6.16433]
[1778116870296,29.24,81054.56,64.4,0.80405,0.00042,6.17543]
[1778116873596,29.24,81054.56,64.4,0.80405,0.00042,6.17543]
[1778116875000,29.24,81054.43,64.4,0.80403,0.00042,6.17586]
[1778116875081,29.24,81044.31,64.4,0.7997,0.00043,6.25706]
[1778116875331,29.24,81037.88,64.4,0.79693,0.00043,6.30827]
[1778116876807,29.24,81037.88,64.4,0.79693,0.00043,6.30827]
[1778116876905,29.24,81037.78,64.4,0.79688,0.00043,6.30927]
[1778116883066,29.24,81037.44,64.4,0.79671,0.00043,6.31226]
[1778116883387,29.24,81034.58,64.4,0.79546,0.00043,6.33509]
[1778116884394,29.24,81032.24,64.4,0.79444,0.00044,6.3537]
[1778116887416,29.24,81038.57,64.4,0.79719,0.00043,6.30354]
[1778116888422,29.24,81048.02,64.4,0.80125,0.00043,6.22823]
[1778116890436,29.24,81043.95,64.4,0.79951,0.00043,6.2607]
[1778116891443,29.24,81039.93,64.4,0.79808,0.00043,6.27922]
[1778116892654,29.24,81037.03,64.4,0.79682,0.00043,6.30224]
[1778116894464,29.24,81034.8,64.4,0.79586,0.00043,6.31983]
[1778116895471,29.24,81031.78,64.4,0.79455,0.00044,6.34383]
[1778116896532,29.24,81029.51,64.4,0.79355,0.00044,6.36182]
[1778116899725,29.24,81028.65,64.4,0.7932,0.00044,6.36827]
[1778116900050,29.24,81024.39,64.4,0.79133,0.00044,6.40172]
[1778116900506,29.24,81017.18,64.4,0.78815,0.00044,6.4584]
[1778116902520,29.24,81015.91,64.4,0.78759,0.00045,6.46812]
[1778116904534,29.23,81013.98,64.4,0.78675,0.00045,6.483]
[1778116906548,29.23,81010.95,64.4,0.78541,0.00045,6.50642]
[1778116907555,29.23,81009.21,64.4,0.78464,0.00045,6.51984]
[1778116908653,29.23,81009.21,64.4,0.78464,0.00045,6.51984]
[1778116908709,29.23,81007.27,64.4,0.78378,0.00045,6.53479]
[1778116909569,29.23,81005.48,64.4,0.78298,0.00045,6.54853]
[1778116913272,29.22,81003.26,64.4,0.78202,0.00045,6.56516]
[1778116914293,29.22,81001.83,64.4,0.78138,0.00045,6.57603]
[1778116915140,29.22,81001.83,64.4,0.78138,0.00045,6.57603]
[1778116915185,29.22,81001.83,64.4,0.78138,0.00045,6.57603]
[1778116915275,29.22,81000.91,64.4,0.78098,0.00045,6.58293]
[1778116915611,29.22,80986.73,64.4,0.7745,0.00046,6.69219]
[1778116916618,29.22,80983.97,64.4,0.77324,0.00046,6.71311]
[1778116917922,29.22,80982.94,64.4,0.77277,0.00046,6.72076]
[1778116918720,29.22,80981.61,64.4,0.77216,0.00046,6.73084]
[1778116919820,29.21,80980.86,64.4,0.77182,0.00046,6.73647]
[1778116921227,29.21,80980.86,64.4,0.77182,0.00046,6.73647]
[1778116921260,29.21,80978.62,64.4,0.77078,0.00047,6.75345]
[1778116921422,29.21,80978.62,64.4,0.77078,0.00047,6.75345]
[1778116921654,29.21,80984.45,64.4,0.7735,0.00046,6.70869]
[1778116922660,29.21,80991.65,64.4,0.77683,0.00046,6.6532]
[1778116923975,29.21,80991.65,64.4,0.77683,0.00046,6.6532]
[1778116924174,29.21,80991.65,64.4,0.77683,0.00046,6.6532]
[1778116924275,29.21,80994.58,64.4,0.77818,0.00046,6.63044]
[1778116925248,29.21,80998.8,64.4,0.78012,0.00045,6.59767]
[1778116925681,29.21,81003.01,64.4,0.78203,0.00045,6.56489]
[1778116927028,29.21,81003.01,64.4,0.78203,0.00045,6.56489]
[1778116927124,29.21,81008.12,64.4,0.78435,0.00045,6.52485]
[1778116927551,29.21,81008.12,64.4,0.78435,0.00045,6.52485]
[1778116928109,29.21,81008.12,64.4,0.78435,0.00045,6.52485]
[1778116928256,29.21,81008.12,64.4,0.78435,0.00045,6.52485]
[1778116928357,29.2,81010.79,64.4,0.78556,0.00045,6.5038]
[1778116928702,29.2,81006.79,64.4,0.78377,0.00045,6.53489]
[1778116929709,29.2,81003.93,64.4,0.78249,0.00045,6.55699]
[1778116930716,29.2,81006.62,64.4,0.78371,0.00045,6.53598]
[1778116932152,29.2,81006.62,64.4,0.78371,0.00045,6.53598]
[1778116932204,29.2,81006.62,64.4,0.78371,0.00045,6.53598]
[1778116932305,29.2,81005.18,64.4,0.78306,0.00045,6.54718]
[1778116933737,29.2,81007.39,64.4,0.78407,0.00045,6.5297]
[1778116934746,29.2,81010.81,64.4,0.78561,0.00045,6.50279]
[1778116937767,29.2,81013.21,64.4,0.78671,0.00045,6.48367]
[1778116942802,29.19,81018.17,64.4,0.78895,0.00044,6.44408]
[1778116943502,29.19,81018.17,64.4,0.78895,0.00044,6.44408]
[1778116943809,29.19,81019.12,64.4,0.78938,0.00044,6.43652]
[1778116944508,29.19,81019.12,64.4,0.78938,0.00044,6.43652]
[1778116944560,29.19,81019.12,64.4,0.78938,0.00044,6.43652]
[1778116944994,29.19,81019.12,64.4,0.78938,0.00044,6.43652]
[1778116945023,29.19,81021.94,64.4,0.79063,0.00044,6.41422]
[1778116945824,29.19,81024.98,64.4,0.79198,0.00044,6.39016]
[1778116947839,29.19,81023.38,64.4,0.79127,0.00044,6.40277]
[1778116950860,29.19,81024.79,64.4,0.7919,0.00044,6.39154]
[1778116952874,29.19,81028.69,64.4,0.7939,0.00044,6.34733]
[1778116953881,29.19,81033.85,64.4,0.79616,0.00044,6.30638]
[1778116954888,29.19,81038.66,64.4,0.79825,0.00043,6.26796]
[1778116957909,29.19,81036.9,64.4,0.7975,0.00043,6.28184]
[1778116960930,29.19,81035.78,64.4,0.79702,0.00043,6.29055]
[1778116963951,29.18,81032.86,64.4,0.79577,0.00044,6.31354]
[1778116964958,29.18,81031.66,64.4,0.79525,0.00044,6.32297]
[1778116966972,29.18,81033.43,64.4,0.79603,0.00044,6.30866]
[1778116967979,29.18,81038.89,64.4,0.79841,0.00043,6.26504]
[1778116968986,29.18,81040.76,64.4,0.79922,0.00043,6.25006]
[1778116971000,29.18,81036.33,64.4,0.79731,0.00043,6.28534]
[1778116972008,29.18,81034.63,64.4,0.79657,0.00044,6.29881]
[1778116974021,29.18,81033.1,64.4,0.79592,0.00044,6.3108]
[1778116975028,29.18,81034.78,64.4,0.79665,0.00044,6.29732]
[1778116976035,29.18,81038.32,64.4,0.79819,0.00043,6.26901]
[1778116980063,29.17,81039.63,64.4,0.79882,0.00043,6.25754]
[1778116982077,29.17,81037.68,64.4,0.79799,0.00043,6.27283]
[1778116985099,29.17,81047.07,64.4,0.80204,0.00043,6.19753]
[1778116986191,29.17,81047.07,64.4,0.80204,0.00043,6.19753]
[1778116986291,29.17,81055.86,64.4,0.80579,0.00042,6.12668]
[1778116991760,29.16,81055.51,64.4,0.80567,0.00042,6.12906]
[1778116993942,29.16,81056.19,64.4,0.80597,0.00042,6.1234]
[1778116994028,29.16,81056.19,64.4,0.80597,0.00042,6.1234]
[1778116994164,29.16,81057.41,64.4,0.80649,0.00042,6.11348]
[1778116995171,29.16,81062.87,64.4,0.80879,0.00042,6.06932]
[1778116997918,29.16,81063.7,64.4,0.80914,0.00042,6.06257]
[1778116998192,29.16,81069.17,64.4,0.81142,0.00042,6.01826]
[1778116998790,29.16,81069.17,64.4,0.81142,0.00042,6.01826]
[1778116999199,29.16,81076.66,64.4,0.81453,0.00041,5.9573]
[1778117000220,29.16,81076.66,64.4,0.81453,0.00041,5.9573]
[1778117000294,29.16,81076.66,64.4,0.81453,0.00041,5.9573]
[1778117000357,29.16,81079.96,64.4,0.81589,0.00041,5.93037]
[1778117001378,29.16,81079.96,64.4,0.81589,0.00041,5.93037]
[1778117002220,29.16,81071.22,64.4,0.81229,0.00041,6.00129]
[1778117003227,29.16,81067.65,64.4,0.81081,0.00042,6.0301]
[1778117004234,29.16,81070.08,64.4,0.81183,0.00042,6.01023]
[1778117005241,29.16,81076.05,64.4,0.81431,0.00041,5.9616]
[1778117006248,29.15,81080.0,64.4,0.81594,0.00041,5.92938]
[1778117007255,29.15,81082.39,64.4,0.81693,0.00041,5.90962]
[1778117008262,29.15,81085.95,64.4,0.81839,0.00041,5.88033]
[1778117010276,29.15,81084.81,64.4,0.81795,0.00041,5.88917]
[1778117013297,29.14,81088.76,64.4,0.81989,0.0004,5.84275]
[1778117014304,29.14,81083.07,64.4,0.81758,0.00041,5.88901]
[1778117015311,29.14,81080.85,64.4,0.81668,0.00041,5.9071]
[1778117016017,29.14,81080.85,64.4,0.81668,0.00041,5.9071]
[1778117016319,29.14,81089.23,64.4,0.82009,0.0004,5.8387]
[1778117017006,29.14,81089.23,64.4,0.82009,0.0004,5.8387]
[1778117017169,29.14,81089.23,64.4,0.82009,0.0004,5.8387]
[1778117017326,29.14,81103.65,64.4,0.82587,0.0004,5.72048]
[1778117018333,29.14,81110.92,64.4,0.82873,0.00039,5.66078]
[1778117019340,29.14,81114.52,64.4,0.83015,0.00039,5.63102]
[1778117019787,29.14,81114.52,64.4,0.83015,0.00039,5.63102]
[1778117020347,29.14,81115.16,64.4,0.83041,0.00039,5.6256]
[1778117021308,29.14,81115.16,64.4,0.83041,0.00039,5.6256]
[1778117021354,29.14,81115.54,64.4,0.83056,0.00039,5.62233]
[1778117022361,29.14,81114.54,64.4,0.83018,0.00039,5.6304]
[1778117024375,29.14,81116.34,64.4,0.83089,0.00039,5.61529]
[1778117025382,29.14,81118.12,64.4,0.83159,0.00039,5.60052]
[1778117026389,29.13,81121.72,64.4,0.83299,0.00039,5.57079]
[1778117027397,29.14,81125.94,64.4,0.83461,0.00038,5.53617]
[1778117028403,29.14,81128.63,64.4,0.83563,0.00038,5.51424]
[1778117028997,29.14,81128.63,64.4,0.83563,0.00038,5.51424]
[1778117029410,29.14,81134.27,64.4,0.83777,0.00038,5.46779]
[1778117030417,29.14,81132.64,64.4,0.83715,0.00038,5.48127]
[1778117033439,29.14,81128.99,64.4,0.83576,0.00038,5.51143]
[1778117034445,29.14,81125.66,64.4,0.83448,0.00038,5.53887]
[1778117035452,29.14,81122.87,64.4,0.83341,0.00038,5.56182]
[1778117040487,29.14,81123.55,64.4,0.83369,0.00038,5.5559]
[1778117041494,29.14,81122.53,64.4,0.8333,0.00039,5.56422]
[1778117042501,29.13,81124.21,64.4,0.83395,0.00038,5.55033]
[1778117043985,29.13,81129.79,64.4,0.83609,0.00038,5.50426]
[1778117044515,29.13,81134.9,64.4,0.83803,0.00038,5.46218]
[1778117046529,29.13,81134.0,64.4,0.83768,0.00038,5.46965]
[1778117048544,29.14,81135.35,64.4,0.83819,0.00038,5.45864]
[1778117050558,29.14,81137.21,64.4,0.83888,0.00038,5.44344]
[1778117055491,29.14,81136.15,64.4,0.83847,0.00038,5.45257]
[1778117055593,29.14,81138.92,64.4,0.83951,0.00038,5.42975]
[1778117060628,29.14,81136.42,64.4,0.83854,0.00038,5.45089]
[1778117062491,29.14,81139.5,64.4,0.8397,0.00038,5.4256]
[1778117062642,29.14,81143.34,64.4,0.84113,0.00037,5.39407]
[1778117063649,29.14,81145.4,64.4,0.84189,0.00037,5.37725]
[1778117068684,29.14,81145.15,64.4,0.84179,0.00037,5.37957]
[1778117073719,29.15,81146.39,64.4,0.84251,0.00037,5.35667]
[1778117078755,29.15,81148.39,64.4,0.84321,0.00037,5.34117]
[1778117083790,29.16,81147.97,64.4,0.84301,0.00037,5.34567]
[1778117084797,29.16,81149.55,64.4,0.84359,0.00037,5.33287]
[1778117089832,29.17,81149.78,64.4,0.84362,0.00037,5.33207]
[1778117092853,29.17,81139.98,64.4,0.83996,0.00038,5.41307]
[1778117093861,29.17,81141.93,64.4,0.84068,0.00037,5.39714]
[1778117094867,29.17,81143.07,64.4,0.8411,0.00037,5.38789]
[1778117099902,29.17,81146.63,64.4,0.8424,0.00037,5.35931]
[1778117100909,29.18,81148.41,64.4,0.84305,0.00037,5.34485]
[1778117102354,29.18,81148.41,64.4,0.84305,0.00037,5.34485]
[1778117102388,29.18,81148.44,64.4,0.84305,0.00037,5.3448]
[1778117102661,29.18,81148.44,64.4,0.84305,0.00037,5.3448]
[1778117104937,29.18,81146.79,64.4,0.84242,0.00037,5.35868]
[1778117105944,29.18,81143.17,64.4,0.84107,0.00037,5.38864]
[1778117106951,29.18,81142.03,64.4,0.84064,0.00037,5.39815]
[1778117111550,29.18,81142.77,64.4,0.8409,0.00037,5.39245]
[1778117110979,29.18,81144.28,64.4,0.84145,0.00037,5.38016]
[1778117111659,29.18,81144.28,64.4,0.84145,0.00037,5.38016]
[1778117111986,29.18,81154.72,64.4,0.84531,0.00037,5.29444]
[1778117112993,29.18,81161.76,64.4,0.84788,0.00036,5.23647]
[1778117115204,29.18,81161.77,64.4,0.84788,0.00036,5.23639]
[1778117116526,29.18,81161.59,64.4,0.84781,0.00036,5.23788]
[1778117116699,29.18,81161.56,64.4,0.8478,0.00036,5.23812]
[1778117117229,29.18,81161.56,64.4,0.8478,0.00036,5.23812]
[1778117118321,29.18,81162.13,64.4,0.84801,0.00036,5.23344]
[1778117118514,29.18,81172.14,64.4,0.85161,0.00036,5.1512]
[1778117119205,29.18,81172.14,64.4,0.85161,0.00036,5.1512]
[1778117119304,29.18,81175.53,64.4,0.85281,0.00035,5.1235]
[1778117120042,29.18,81178.42,64.4,0.85382,0.00035,5.09995]
[1778117123063,29.19,81181.01,64.4,0.85471,0.00035,5.07933]
[1778117128098,29.19,81182.31,64.4,0.85517,0.00035,5.06857]
[1778117129105,29.19,81183.55,64.4,0.8556,0.00035,5.0584]
[1778117134140,29.19,81184.36,64.4,0.85618,0.00035,5.03826]
[1778117135147,29.19,81185.42,64.4,0.85655,0.00035,5.0296]
[1778117140182,29.19,81186.2,64.4,0.85682,0.00035,5.02344]
[1778117142196,29.19,81185.1,64.4,0.85643,0.00035,5.03256]
[1778117144334,29.19,81185.25,64.4,0.85648,0.00035,5.03137]
[1778117144347,29.19,81174.5,64.4,0.85269,0.00036,5.11957]
[1778117145217,29.19,81158.07,64.4,0.84677,0.00036,5.25474]
[1778117146538,29.19,81149.25,64.4,0.84353,0.00037,5.32727]
[1778117147231,29.19,81146.42,64.4,0.84249,0.00037,5.35047]
[1778117149245,29.19,81147.85,64.4,0.84303,0.00037,5.33849]
[1778117150252,29.19,81142.64,64.4,0.84109,0.00037,5.38124]
[1778117151585,29.19,81139.83,64.4,0.84005,0.00038,5.4042]
[1778117152394,29.19,81139.83,64.4,0.84005,0.00038,5.4042]
[1778117152395,29.19,81138.63,64.4,0.83961,0.00038,5.41389]
[1778117153273,29.19,81140.11,64.4,0.84017,0.00038,5.40153]
[1778117155209,29.18,81140.4,64.4,0.84029,0.00037,5.39897]
[1778117155249,29.18,81140.4,64.4,0.84029,0.00037,5.39897]
[1778117157250,29.18,81140.45,64.4,0.84031,0.00037,5.3985]
[1778117162342,29.18,81141.82,64.4,0.84085,0.00037,5.38667]
[1778117163209,29.18,81141.9,64.4,0.84088,0.00037,5.38585]
[1778117163243,29.18,81141.9,64.4,0.84088,0.00037,5.38585]
[1778117165357,29.18,81143.41,64.4,0.84147,0.00037,5.37297]
[1778117167206,29.18,81143.33,64.4,0.84144,0.00037,5.37349]
[1778117167371,29.18,81141.68,64.4,0.84083,0.00037,5.38692]
[1778117171399,29.17,81142.71,64.4,0.84123,0.00037,5.37812]
[1778117178448,29.18,81142.58,64.4,0.84117,0.00037,5.37958]
[1778117180462,29.18,81143.96,64.4,0.84167,0.00037,5.36852]
[1778117181618,29.18,81143.96,64.4,0.84167,0.00037,5.36852]
[1778117182476,29.18,81136.57,64.4,0.83889,0.00038,5.42962]
[1778117183483,29.18,81140.12,64.4,0.84022,0.00037,5.4005]
[1778117184490,29.18,81142.31,64.4,0.84103,0.00037,5.3826]
[1778117185497,29.18,81145.19,64.4,0.84211,0.00037,5.35875]
[1778117187511,29.18,81146.82,64.4,0.84273,0.00037,5.3451]
[1778117188518,29.18,81149.0,64.4,0.84354,0.00037,5.32706]
[1778117190532,29.18,81150.84,64.4,0.84423,0.00037,5.31177]
[1778117193553,29.18,81150.31,64.4,0.84435,0.00037,5.30235]
[1778117195567,29.18,81149.29,64.4,0.84397,0.00037,5.31063]
[1778117198588,29.18,81145.71,64.4,0.84266,0.00037,5.33988]
[1778117199595,29.17,81144.13,64.4,0.84207,0.00037,5.35278]
[1778117203623,29.17,81147.82,64.4,0.84347,0.00037,5.3219]
[1778117208658,29.17,81148.03,64.4,0.84356,0.00037,5.31972]
[1778117213693,29.17,81148.91,64.4,0.84391,0.00037,5.31209]
[1778117218728,29.17,81147.92,64.4,0.84356,0.00037,5.3199]
[1778117221749,29.16,81145.69,64.4,0.84274,0.00037,5.33804]
[1778117225777,29.16,81149.67,64.4,0.84423,0.00037,5.30489]
[1778117232828,29.16,81150.62,64.4,0.84462,0.00037,5.2963]
[1778117237864,29.16,81150.58,64.4,0.84462,0.00037,5.29619]
[1778117242901,29.15,81155.93,64.4,0.8466,0.00037,5.25172]
[1778117247936,29.15,81157.16,64.4,0.84706,0.00037,5.24145]
[1778117249950,29.15,81155.81,64.4,0.84657,0.00037,5.25254]
[1778117252361,29.15,81155.89,64.4,0.8466,0.00037,5.25185]
[1778117253209,29.15,81155.99,64.4,0.84694,0.00037,5.23739]
[1778117253280,29.15,81155.99,64.4,0.84694,0.00037,5.23739]
[1778117257201,29.15,81155.96,64.4,0.84693,0.00037,5.23773]
[1778117261027,29.15,81157.04,64.4,0.84732,0.00037,5.22898]
[1778117262034,29.15,81158.43,64.4,0.84782,0.00036,5.21754]
[1778117264048,29.15,81157.35,64.4,0.84743,0.00036,5.22646]
[1778117267388,29.15,81157.93,64.4,0.84764,0.00036,5.2217]
[1778117267885,29.15,81157.95,64.4,0.84765,0.00036,5.22154]
[1778117268019,29.15,81157.95,64.4,0.84765,0.00036,5.22154]
[1778117268548,29.15,81157.95,64.4,0.84765,0.00036,5.22154]
[1778117268549,29.15,81159.59,64.4,0.84824,0.00036,5.20809]
[1778117268830,29.15,81159.59,64.4,0.84824,0.00036,5.20809]
[1778117269086,29.15,81158.77,64.4,0.84794,0.00036,5.21488]
[1778117270448,29.15,81156.36,64.4,0.84706,0.00037,5.23478]
[1778117272458,29.15,81156.86,64.4,0.84724,0.00037,5.23069]
[1778117272553,29.15,81156.86,64.4,0.84724,0.00037,5.23069]
[1778117272559,29.15,81158.41,64.4,0.8478,0.00036,5.21798]
[1778117273056,29.15,81158.41,64.4,0.8478,0.00036,5.21798]
[1778117274539,29.15,81159.33,64.4,0.84814,0.00036,5.21046]
[1778117275129,29.16,81157.34,64.4,0.84741,0.00036,5.22696]
[1778117278150,29.16,81155.38,64.4,0.84669,0.00037,5.2431]
[1778117280164,29.16,81152.75,64.4,0.84573,0.00037,5.2647]
[1778117281171,29.16,81151.1,64.4,0.84512,0.00037,5.27824]
[1778117282389,29.16,81151.1,64.4,0.84512,0.00037,5.27824]
[1778117285218,29.16,81149.61,64.4,0.84456,0.00037,5.2907]
[1778117285302,29.16,81149.78,64.4,0.84461,0.00037,5.28956]
[1778117286447,29.16,81149.78,64.4,0.84461,0.00037,5.28956]
[1778117288220,29.16,81151.31,64.4,0.84514,0.00037,5.27774]
[1778117292331,29.16,81151.89,64.4,0.84534,0.00037,5.27324]
[1778117292643,29.16,81151.89,64.4,0.84534,0.00037,5.27324]
[1778117298169,29.16,81152.7,64.4,0.84563,0.00037,5.26689]
[1778117298290,29.16,81154.59,64.4,0.84633,0.00037,5.25105]
[1778117299297,29.16,81158.16,64.4,0.84765,0.00036,5.22141]
[1778117300304,29.16,81160.26,64.4,0.84843,0.00036,5.20391]
[1778117301132,29.16,81160.26,64.4,0.84843,0.00036,5.20391]
[1778117301547,29.16,81160.26,64.4,0.84843,0.00036,5.20391]
[1778117301617,29.16,81167.09,64.4,0.8509,0.00036,5.14753]
[1778117302323,29.16,81178.84,64.4,0.85509,0.00035,5.05087]
[1778117302903,29.16,81178.84,64.4,0.85509,0.00035,5.05087]
[1778117303330,29.16,81184.98,64.4,0.85724,0.00035,5.0005]
[1778117304337,29.16,81185.93,64.4,0.85758,0.00035,4.99243]
[1778117306351,29.15,81184.83,64.4,0.85722,0.00035,5.00091]
[1778117306852,29.15,81184.83,64.4,0.85722,0.00035,5.00091]
[1778117307358,29.15,81183.16,64.4,0.85665,0.00035,5.01433]
[1778117312393,29.15,81183.14,64.4,0.85701,0.00035,4.99942]
[1778117313400,29.14,81178.53,64.4,0.85541,0.00035,5.03698]
[1778117314407,29.14,81175.36,64.4,0.8543,0.00035,5.06269]
[1778117315414,29.14,81172.16,64.4,0.85316,0.00036,5.08898]
[1778117316421,29.14,81178.67,64.4,0.85547,0.00035,5.03544]
[1778117317428,29.14,81181.81,64.4,0.85657,0.00035,5.00968]
[1778117318435,29.14,81182.95,64.4,0.85699,0.00035,5.00004]
[1778117322463,29.14,81184.72,64.4,0.85761,0.00035,4.98545]
[1778117323470,29.14,81186.05,64.4,0.85807,0.00035,4.97463]
[1778117324477,29.14,81188.39,64.4,0.85888,0.00035,4.95555]
[1778117325484,29.14,81190.52,64.4,0.85962,0.00035,4.93788]
[1778117326003,29.14,81190.52,64.4,0.85962,0.00035,4.93788]
[1778117326492,29.14,81193.84,64.4,0.86077,0.00034,4.9105]
[1778117327498,29.14,81192.41,64.4,0.86029,0.00034,4.92205]
[1778117329512,29.14,81191.51,64.4,0.85998,0.00034,4.92943]
[1778117332533,29.14,81190.2,64.4,0.85953,0.00035,4.93997]
[1778117333540,29.14,81191.07,64.4,0.85983,0.00035,4.933]
[1778117336561,29.14,81189.68,64.4,0.85933,0.00035,4.94487]
[1778117341596,29.14,81189.87,64.4,0.85938,0.00035,4.9437]
[1778117343610,29.14,81191.63,64.4,0.86,0.00034,4.92887]
[1778117344617,29.14,81193.04,64.4,0.8605,0.00034,4.91714]
[1778117347638,29.14,81195.45,64.4,0.86134,0.00034,4.89692]
[1778117349653,29.14,81199.25,64.4,0.86265,0.00034,4.86556]
[1778117351667,29.14,81200.95,64.4,0.86324,0.00034,4.85146]
[1778117355189,29.14,81200.84,64.4,0.8632,0.00034,4.85249]
[1778117355200,29.14,81200.84,64.4,0.8632,0.00034,4.85249]
[1778117355707,29.14,81208.58,64.4,0.8658,0.00034,4.78958]
[1778117359813,29.14,81209.22,64.4,0.86601,0.00033,4.78439]
[1778117360742,29.14,81212.07,64.4,0.86696,0.00033,4.7612]
[1778117361055,29.14,81212.07,64.4,0.86696,0.00033,4.7612]
[1778117361749,29.14,81215.44,64.4,0.86808,0.00033,4.73381]
[1778117363764,29.14,81216.35,64.4,0.86837,0.00033,4.72658]
[1778117368800,29.14,81218.3,64.4,0.86899,0.00033,4.7112]
[1778117372828,29.15,81219.72,64.4,0.86972,0.00033,4.6873]
[1778117374842,29.15,81220.74,64.4,0.87003,0.00033,4.67967]
[1778117377863,29.15,81219.18,64.4,0.86948,0.00033,4.69317]
[1778117378870,29.15,81210.29,64.4,0.86653,0.00033,4.76561]
[1778117380884,29.16,81210.21,64.4,0.86646,0.00033,4.76717]
[1778117381891,29.16,81214.29,64.4,0.86781,0.00033,4.73436]
[1778117384635,29.16,81213.96,64.4,0.86768,0.00033,4.73744]
[1778117384912,29.16,81208.49,64.4,0.86585,0.00034,4.78211]
[1778117385919,29.16,81204.98,64.4,0.86467,0.00034,4.81079]
[1778117386952,29.16,81204.98,64.4,0.86467,0.00034,4.81079]
[1778117387403,29.16,81204.98,64.4,0.86467,0.00034,4.81079]
[1778117388940,29.17,81207.77,64.4,0.86558,0.00034,4.78872]
[1778117389947,29.17,81210.82,64.4,0.86659,0.00033,4.76422]
[1778117390959,29.17,81210.82,64.4,0.86659,0.00033,4.76422]
[1778117391060,29.17,81210.82,64.4,0.86659,0.00033,4.76422]
[1778117391160,29.17,81209.85,64.4,0.86623,0.00033,4.77287]
[1778117396996,29.18,81211.28,64.4,0.86661,0.00033,4.76355]
[1778117401027,29.21,81208.7,64.4,0.86554,0.00034,4.78969]
[1778117402324,29.21,81208.7,64.4,0.86554,0.00034,4.78969]
[1778117402658,29.21,81208.7,64.4,0.86554,0.00034,4.78969]
[1778117402673,29.23,81206.69,64.4,0.86472,0.00034,4.80956]
[1778117403041,29.23,81210.98,64.4,0.86615,0.00033,4.775]
[1778117404048,29.23,81214.5,64.4,0.8673,0.00033,4.74678]
[1778117406063,29.23,81212.83,64.4,0.86673,0.00033,4.76076]
[1778117407069,29.24,81209.12,64.4,0.86546,0.00033,4.7917]
[1778117408076,29.24,81210.3,64.4,0.86584,0.00033,4.78246]
[1778117413111,29.25,81210.5,64.4,0.86583,0.00033,4.78261]
[1778117414118,29.25,81208.42,64.4,0.86512,0.00034,4.79987]
[1778117418147,29.26,81211.87,64.4,0.86622,0.00033,4.77315]
[1778117419154,29.26,81215.79,64.4,0.86751,0.00033,4.74172]
[1778117420161,29.26,81217.05,64.4,0.86793,0.00033,4.73156]
[1778117422176,29.26,81218.14,64.4,0.86825,0.00033,4.7236]
[1778117426203,29.27,81220.32,64.4,0.86893,0.00033,4.70697]
[1778117427210,29.27,81225.11,64.4,0.87049,0.00033,4.66834]
[1778117428221,29.27,81227.02,64.4,0.87111,0.00032,4.65307]
[1778117429224,29.27,81228.58,64.4,0.8716,0.00032,4.64065]
[1778117432276,29.27,81231.11,64.4,0.8727,0.00032,4.60729]
[1778117433261,29.27,81236.69,64.4,0.87448,0.00032,4.56263]
[1778117435141,29.27,81236.67,64.4,0.87448,0.00032,4.56276]
[1778117435275,29.27,81234.16,64.4,0.87367,0.00032,4.58292]
[1778117436283,29.27,81235.17,64.4,0.874,0.00032,4.57474]
[1778117441318,29.28,81234.22,64.4,0.87366,0.00032,4.58316]
[1778117442449,29.28,81234.22,64.4,0.87366,0.00032,4.58316]
[1778117445346,29.28,81235.22,64.4,0.87399,0.00032,4.57489]
[1778117446762,29.28,81238.62,64.4,0.87508,0.00032,4.54752]
[1778117447247,29.28,81238.62,64.4,0.87508,0.00032,4.54752]
[1778117448367,29.28,81240.82,64.4,0.87578,0.00032,4.52986]
[1778117449586,29.28,81240.82,64.4,0.87578,0.00032,4.52986]
[1778117450450,29.28,81241.04,64.4,0.87583,0.00032,4.52845]
[1778117450506,29.28,81246.86,64.4,0.87765,0.00031,4.48218]
[1778117451388,29.28,81248.12,64.4,0.87804,0.00031,4.47219]
[1778117452447,29.28,81248.12,64.4,0.87804,0.00031,4.47219]
[1778117452549,29.28,81247.05,64.4,0.8777,0.00031,4.48085]
[1778117453546,29.28,81244.83,64.4,0.877,0.00031,4.49871]
[1778117456424,29.28,81245.92,64.4,0.87734,0.00031,4.4902]
[1778117458438,29.28,81247.17,64.4,0.87772,0.00031,4.48035]
[1778117461460,29.28,81249.82,64.4,0.87854,0.00031,4.45944]
[1778117463473,29.29,81248.34,64.4,0.87807,0.00031,4.47151]
[1778117464480,29.29,81246.66,64.4,0.87754,0.00031,4.48505]
[1778117465487,29.29,81242.62,64.4,0.87627,0.00032,4.51749]
[1778117466494,29.31,81237.56,64.4,0.8745,0.00032,4.56224]
[1778117468508,29.31,81239.32,64.4,0.875,0.00032,4.54947]
[1778117470522,29.32,81236.69,64.4,0.87414,0.00032,4.57121]
[1778117471529,29.32,81232.03,64.4,0.87264,0.00032,4.60895]
[1778117472536,29.32,81229.18,64.4,0.87171,0.00032,4.63212]
[1778117475557,29.32,81232.46,64.4,0.87274,0.00032,4.60631]
[1778117476564,29.32,81238.03,64.4,0.87452,0.00032,4.5618]
[1778117477571,29.32,81243.69,64.4,0.87631,0.00032,4.5164]
[1778117478578,29.32,81245.65,64.4,0.87693,0.00031,4.50075]
[1778117479585,29.32,81244.36,64.4,0.87652,0.00031,4.51113]
[1778117483613,29.32,81246.06,64.4,0.87705,0.00031,4.49768]
[1778117485627,29.33,81243.62,64.4,0.87628,0.00032,4.51732]
[1778117487408,29.33,81244.03,64.4,0.8764,0.00032,4.51407]
[1778117487952,29.33,81244.03,64.4,0.8764,0.00032,4.51407]
[1778117487641,29.33,81242.11,64.4,0.8758,0.00032,4.52947]
[1778117488077,29.33,81242.11,64.4,0.8758,0.00032,4.52947]
[1778117488649,29.33,81234.13,64.4,0.87325,0.00032,4.59352]
[1778117488989,29.33,81234.13,64.4,0.87325,0.00032,4.59352]
[1778117489656,29.33,81233.17,64.4,0.87294,0.00032,4.60148]
[1778117490956,29.33,81233.17,64.4,0.87294,0.00032,4.60148]
[1778117491670,29.33,81236.3,64.4,0.87422,0.00032,4.56327]
[1778117492677,29.33,81239.67,64.4,0.8753,0.00032,4.53618]
[1778117496705,29.33,81238.68,64.4,0.87498,0.00032,4.54412]
[1778117497712,29.33,81236.07,64.4,0.87415,0.00032,4.56505]
[1778117498719,29.33,81234.83,64.4,0.87376,0.00032,4.57496]
[1778117500733,29.33,81233.39,64.4,0.87329,0.00032,4.58674]
[1778117503754,29.33,81228.55,64.4,0.8717,0.00032,4.62642]
[1778117504761,29.33,81224.88,64.4,0.8705,0.00033,4.65618]
[1778117508789,29.34,81222.19,64.4,0.86961,0.00033,4.67814]
[1778117509796,29.34,81218.52,64.4,0.86839,0.00033,4.70794]
[1778117514831,29.34,81218.17,64.4,0.86827,0.00033,4.71098]
[1778117515838,29.34,81216.97,64.4,0.86788,0.00033,4.72043]
[1778117516277,29.34,81216.97,64.4,0.86788,0.00033,4.72043]
[1778117518859,29.34,81223.7,64.4,0.87009,0.00033,4.66625]
[1778117519866,29.34,81227.11,64.4,0.87119,0.00032,4.6389]
[1778117524905,29.34,81226.13,64.4,0.87084,0.00033,4.64763]
[1778117525912,29.34,81227.13,64.4,0.87115,0.00032,4.6401]
[1778117528933,29.35,81229.04,64.4,0.8717,0.00032,4.62635]
[1778117530947,29.36,81226.0,64.4,0.87067,0.00033,4.65193]
[1778117531954,29.36,81221.69,64.4,0.86924,0.00033,4.68721]
[1778117532380,29.36,81221.69,64.4,0.86924,0.00033,4.68721]
[1778117532694,29.36,81221.69,64.4,0.86924,0.00033,4.68721]
[1778117532961,29.36,81219.68,64.4,0.86856,0.00033,4.70394]
[1778117533968,29.39,81218.67,64.4,0.86804,0.00033,4.71669]
[1778117537422,29.39,81219.2,64.4,0.86816,0.00033,4.71369]
[1778117537996,29.4,81220.19,64.4,0.86847,0.00033,4.70613]
[1778117538963,29.4,81220.19,64.4,0.86847,0.00033,4.70613]
[1778117539004,29.4,81221.22,64.4,0.86879,0.00033,4.69825]
[1778117539036,29.4,81221.22,64.4,0.86879,0.00033,4.69825]
[1778117540012,29.4,81220.26,64.4,0.86846,0.00033,4.70642]
[1778117541633,29.4,81220.68,64.4,0.86858,0.00033,4.70348]
[1778117542026,29.4,81225.42,64.4,0.87011,0.00033,4.66575]
[1778117543033,29.41,81221.33,64.4,0.86876,0.00033,4.69912]
[1778117544040,29.41,81219.96,64.4,0.86829,0.00033,4.71065]
[1778117547061,29.41,81221.06,64.4,0.8686,0.00033,4.70307]
[1778117551089,29.42,81223.24,64.4,0.86955,0.00033,4.67364]
[1778117552096,29.43,81227.43,64.4,0.8709,0.00032,4.64038]
[1778117553103,29.43,81224.87,64.4,0.87004,0.00033,4.66141]
[1778117558164,29.44,81225.69,64.4,0.87019,0.00033,4.65777]
[1778117561186,29.45,81230.29,64.4,0.87163,0.00032,4.62232]
[1778117562193,29.45,81231.49,64.4,0.87199,0.00032,4.61325]
[1778117563200,29.46,81233.02,64.4,0.87246,0.00032,4.60155]
[1778117566221,29.46,81234.24,64.4,0.87278,0.00032,4.59353]
[1778117570249,29.47,81238.61,64.4,0.87413,0.00032,4.55984]
[1778117571256,29.47,81242.37,64.4,0.87531,0.00032,4.53009]
[1778117572263,29.47,81241.31,64.4,0.87497,0.00032,4.53886]
[1778117573270,29.47,81240.11,64.4,0.87457,0.00032,4.54873]
[1778117578305,29.48,81240.08,64.4,0.87451,0.00032,4.55039]
[1778117583341,29.49,81240.23,64.4,0.8745,0.00032,4.55061]
[1778117588376,29.5,81240.9,64.4,0.87466,0.00032,4.54669]
[1778117590046,29.5,81240.9,64.4,0.87466,0.00032,4.54669]
[1778117590390,29.5,81243.2,64.4,0.87536,0.00032,4.52893]
[1778117591397,29.5,81247.33,64.4,0.87665,0.00031,4.49637]
[1778117593412,29.5,81243.19,64.4,0.87532,0.00032,4.53005]
[1778117597454,29.51,81243.06,64.4,0.87524,0.00032,4.53203]
[1778117597555,29.51,81243.06,64.4,0.87524,0.00032,4.53201]
[1778117603481,29.51,81242.69,64.4,0.87513,0.00032,4.53486]
[1778117604488,29.51,81237.63,64.4,0.87352,0.00032,4.5752]
[1778117605495,29.51,81234.8,64.4,0.87262,0.00032,4.59773]
[1778117610530,29.5,81234.98,64.4,0.8727,0.00032,4.59577]
[1778117612544,29.5,81234.58,64.4,0.87288,0.00032,4.58516]
[1778117614558,29.5,81233.5,64.4,0.87254,0.00032,4.5936]
[1778117615751,29.5,81233.5,64.4,0.87254,0.00032,4.5936]
[1778117615801,29.5,81231.84,64.4,0.87201,0.00032,4.60677]
[1778117616572,29.5,81228.58,64.4,0.87095,0.00032,4.63307]
[1778117617579,29.51,81222.16,64.4,0.86884,0.00033,4.68508]
[1778117618586,29.51,81220.73,64.4,0.86835,0.00033,4.69702]
[1778117620611,29.51,81216.57,64.4,0.86697,0.00033,4.73059]
[1778117621614,29.51,81211.66,64.4,0.86533,0.00033,4.77049]
[1778117622621,29.51,81207.7,64.4,0.86399,0.00034,4.80272]
[1778117626649,29.52,81206.43,64.4,0.86353,0.00034,4.8137]
[1778117627223,29.52,81206.43,64.4,0.86353,0.00034,4.8137]
[1778117627309,29.52,81206.43,64.4,0.86353,0.00034,4.8137]
[1778117627656,29.52,81203.55,64.4,0.86254,0.00034,4.8372]
[1778117628663,29.52,81202.69,64.4,0.86224,0.00034,4.84436]
[1778117629670,29.52,81199.92,64.4,0.86129,0.00034,4.86695]
[1778117631041,29.52,81198.71,64.4,0.86087,0.00034,4.8769]
[1778117632691,29.52,81196.54,64.4,0.86012,0.00034,4.89477]
[1778117633698,29.52,81195.71,64.4,0.85983,0.00034,4.90162]
[1778117635712,29.52,81199.6,64.4,0.86115,0.00034,4.87045]
[1778117636719,29.53,81201.34,64.4,0.86173,0.00034,4.85657]
[1778117641945,29.53,81200.83,64.4,0.86153,0.00034,4.86146]
[1778117642045,29.53,81190.81,64.4,0.85808,0.00035,4.94264]
[1778117642761,29.53,81186.21,64.4,0.85648,0.00035,4.97995]
[1778117643768,29.53,81187.4,64.4,0.8569,0.00035,4.97034]
[1778117644775,29.53,81186.55,64.4,0.8566,0.00035,4.97726]
[1778117647796,29.53,81180.64,64.4,0.85453,0.00035,5.02522]
[1778117649810,29.53,81178.78,64.4,0.85388,0.00035,5.04022]
[1778117651824,29.53,81180.9,64.4,0.85463,0.00035,5.02291]
[1778117652831,29.53,81186.11,64.4,0.85645,0.00035,4.98066]
[1778117655852,29.53,81189.63,64.4,0.85767,0.00035,4.95224]
[1778117656859,29.53,81187.29,64.4,0.85686,0.00035,4.97125]
[1778117657866,29.53,81185.57,64.4,0.85626,0.00035,4.98522]
[1778117658873,29.53,81184.78,64.4,0.85598,0.00035,4.99163]
[1778117659880,29.53,81183.43,64.4,0.85551,0.00035,5.00258]
[1778117660349,29.53,81183.43,64.4,0.85551,0.00035,5.00258]
[1778117660887,29.53,81175.32,64.4,0.85265,0.00035,5.06833]
[1778117661894,29.53,81174.34,64.4,0.85231,0.00036,5.07619]
[1778117662895,29.53,81174.34,64.4,0.85231,0.00036,5.07619]
[1778117663038,29.53,81170.35,64.4,0.85089,0.00036,5.10846]
[1778117663911,29.53,81162.56,64.4,0.84808,0.00036,5.17181]
[1778117665925,29.53,81161.21,64.4,0.84759,0.00036,5.18278]
[1778117666932,29.53,81159.89,64.4,0.84712,0.00036,5.19349]
[1778117667939,29.53,81156.05,64.4,0.8457,0.00037,5.22501]
[1778117669953,29.53,81159.17,64.4,0.84684,0.00036,5.19959]
[1778117670960,29.53,81162.79,64.4,0.84816,0.00036,5.17018]
[1778117671967,29.53,81162.34,64.4,0.8483,0.00036,5.16015]
[1778117672974,29.53,81159.73,64.4,0.84735,0.00036,5.18139]
[1778117673981,29.53,81156.92,64.4,0.84633,0.00037,5.20424]
[1778117679016,29.53,81156.87,64.4,0.84631,0.00037,5.20459]
[1778117683047,29.53,81155.18,64.4,0.8457,0.00037,5.21828]
[1778117684054,29.53,81147.55,64.4,0.84287,0.00037,5.28056]
[1778117685061,29.53,81140.56,64.4,0.84026,0.00037,5.33755]
[1778117686068,29.53,81139.27,64.4,0.83978,0.00038,5.34785]
[1778117688082,29.53,81137.88,64.4,0.83925,0.00038,5.35932]
[1778117689089,29.54,81139.19,64.4,0.83974,0.00038,5.34875]
[1778117690096,29.53,81140.95,64.4,0.84041,0.00037,5.33425]
[1778117696138,29.53,81140.85,64.4,0.8404,0.00037,5.33457]
[1778117698152,29.53,81142.85,64.4,0.84116,0.00037,5.31796]
[1778117700166,29.53,81141.68,64.4,0.84074,0.00037,5.32714]
[1778117701173,29.53,81145.14,64.4,0.84204,0.00037,5.29885]
[1778117702180,29.53,81150.11,64.4,0.84389,0.00037,5.25828]
[1778117703187,29.52,81152.38,64.4,0.84473,0.00037,5.2397]
[1778117704194,29.52,81154.75,64.4,0.8456,0.00037,5.22035]
[1778117707215,29.52,81153.6,64.4,0.84519,0.00037,5.2296]
[1778117709229,29.52,81152.68,64.4,0.84485,0.00037,5.23702]
[1778117710236,29.52,81153.57,64.4,0.84518,0.00037,5.22974]
[1778117713257,29.52,81150.95,64.4,0.84422,0.00037,5.25092]
[1778117714264,29.52,81145.72,64.4,0.84229,0.00037,5.29341]
[1778117715271,29.52,81143.5,64.4,0.84146,0.00037,5.3114]
[1778117716278,29.52,81140.78,64.4,0.84044,0.00037,5.33368]
[1778117718292,29.52,81142.28,64.4,0.841,0.00037,5.32146]
[1778117719299,29.52,81145.93,64.4,0.84237,0.00037,5.29161]
[1778117720306,29.52,81154.33,64.4,0.84546,0.00037,5.22345]
[1778117721313,29.52,81165.66,64.4,0.84959,0.00036,5.13126]
[1778117722634,29.52,81165.66,64.4,0.84959,0.00036,5.13126]
[1778117722701,29.52,81166.48,64.4,0.84988,0.00036,5.12467]
[1778117723329,29.52,81169.21,64.4,0.85086,0.00036,5.10249]
[1778117724334,29.52,81172.12,64.4,0.85189,0.00036,5.07911]
[1778117725342,29.52,81173.94,64.4,0.85253,0.00036,5.06451]
[1778117728363,29.53,81172.99,64.4,0.85217,0.00036,5.07278]
[1778117730377,29.53,81174.25,64.4,0.8526,0.00036,5.06292]
[1778117731599,29.53,81174.25,64.4,0.8526,0.00036,5.06292]
[1778117732391,29.53,81172.58,64.4,0.8523,0.00036,5.0631]
[1778117733398,29.53,81171.06,64.4,0.85175,0.00036,5.07562]
[1778117734950,29.53,81171.06,64.4,0.85175,0.00036,5.07562]
[1778117735008,29.53,81172.71,64.4,0.85233,0.00036,5.0624]
[1778117740105,29.54,81173.15,64.4,0.85246,0.00036,5.05937]
[1778117740549,29.54,81168.15,64.4,0.85065,0.00036,5.10051]
[1778117741477,29.54,81161.85,64.4,0.84837,0.00036,5.15178]
[1778117742952,29.54,81161.85,64.4,0.84837,0.00036,5.15178]
[1778117743048,29.54,81165.73,64.4,0.84977,0.00036,5.12034]
[1778117743482,29.54,81169.92,64.4,0.85127,0.00036,5.08644]
[1778117749186,29.54,81169.98,64.4,0.85127,0.00036,5.0864]
[1778117749524,29.55,81174.05,64.4,0.85271,0.00036,5.05385]
[1778117750531,29.55,81177.52,64.4,0.85393,0.00035,5.02592]
[1778117751539,29.55,81179.48,64.4,0.85461,0.00035,5.01027]
[1778117756573,29.56,81179.76,64.4,0.85465,0.00035,5.00931]
[1778117758587,29.56,81178.33,64.4,0.85412,0.00035,5.0214]
[1778117760601,29.56,81176.77,64.4,0.85355,0.00035,5.03453]
[1778117762615,29.56,81181.36,64.4,0.85515,0.00035,4.99781]
[1778117763622,29.56,81182.35,64.4,0.8555,0.00035,4.98979]
[1778117764629,29.56,81183.2,64.4,0.85579,0.00035,4.98291]
[1778117766643,29.56,81190.82,64.4,0.85844,0.00035,4.92132]
[1778117767650,29.56,81194.45,64.4,0.85969,0.00034,4.8921]
[1778117769666,29.57,81187.39,64.4,0.85724,0.00035,4.94944]
[1778117770672,29.57,81184.34,64.4,0.85617,0.00035,4.97417]
[1778117771679,29.57,81182.82,64.4,0.85564,0.00035,4.9865]
[1778117774701,29.57,81187.57,64.4,0.8573,0.00035,4.9481]
[1778117780743,29.58,81187.84,64.4,0.85731,0.00035,4.9477]
[1778117785779,29.58,81188.65,64.4,0.85752,0.00035,4.94285]
[1778117791821,29.59,81188.79,64.4,0.85786,0.00035,4.92862]
[1778117793835,29.59,81191.5,64.4,0.85879,0.00035,4.90689]
[1778117794842,29.59,81196.16,64.4,0.86038,0.00034,4.8694]
[1778117797863,29.59,81196.88,64.4,0.86061,0.00034,4.86408]
[1778117802898,29.6,81196.86,64.4,0.86057,0.00034,4.86508]
[1778117810955,29.6,81197.86,64.4,0.86085,0.00034,4.85835]
[1778117812969,29.6,81191.09,64.4,0.85851,0.00035,4.91329]
[1778117813976,29.61,81178.6,64.4,0.85415,0.00035,5.0143]
[1778117814983,29.6,81177.75,64.4,0.85385,0.00035,5.02113]
[1778117816997,29.6,81179.64,64.4,0.85452,0.00035,5.00575]
[1778117819011,29.6,81180.49,64.4,0.85482,0.00035,4.99882]
[1778117824049,29.6,81180.76,64.4,0.85492,0.00035,4.99654]
[1778117825056,29.6,81181.63,64.4,0.85523,0.00035,4.98949]
[1778117829084,29.6,81190.36,64.4,0.85827,0.00035,4.91894]
[1778117830091,29.6,81192.91,64.4,0.85915,0.00034,4.89845]
[1778117831098,29.6,81196.41,64.4,0.86034,0.00034,4.87035]
[1778117833112,29.61,81197.76,64.4,0.86079,0.00034,4.8598]
[1778117835126,29.61,81196.29,64.4,0.86028,0.00034,4.87199]
[1778117836133,29.61,81194.76,64.4,0.85974,0.00034,4.88448]
[1778117839154,29.61,81195.53,64.4,0.85999,0.00034,4.87871]
[1778117842175,29.61,81194.79,64.4,0.85972,0.00034,4.88511]
[1778117843182,29.61,81191.96,64.4,0.85874,0.00035,4.90807]
[1778117845196,29.62,81193.57,64.4,0.85928,0.00034,4.89531]
[1778117846203,29.62,81195.08,64.4,0.8598,0.00034,4.88326]
[1778117847211,29.62,81195.98,64.4,0.8601,0.00034,4.87615]
[1778117848218,29.62,81193.24,64.4,0.85915,0.00034,4.89839]
[1778117849224,29.62,81187.46,64.4,0.85715,0.00035,4.94514]
[1778117850231,29.62,81186.25,64.4,0.85672,0.00035,4.95497]
[1778117851238,29.62,81184.77,64.4,0.85652,0.00035,4.95319]
[1778117855266,29.62,81183.67,64.4,0.85613,0.00035,4.9622]
[1778117856273,29.62,81180.06,64.4,0.85486,0.00035,4.99139]
[1778117857280,29.62,81178.86,64.4,0.85444,0.00035,5.00108]
[1778117859294,29.62,81180.31,64.4,0.85495,0.00035,4.9893]
[1778117860301,29.62,81181.36,64.4,0.85532,0.00035,4.98079]
[1778117865336,29.62,81191.07,64.4,0.8587,0.00035,4.90239]
[1778117866343,29.62,81197.94,64.4,0.86106,0.00034,4.84703]
[1778117867350,29.62,81199.44,64.4,0.86157,0.00034,4.83507]
[1778117870371,29.62,81200.78,64.4,0.862,0.00034,4.82489]
[1778117875428,29.63,81200.99,64.4,0.86203,0.00034,4.82429]
[1778117875467,29.63,81203.08,64.4,0.86274,0.00034,4.80748]
[1778117876413,29.63,81207.77,64.4,0.86431,0.00034,4.77002]
[1778117877420,29.63,81212.36,64.4,0.86583,0.00033,4.73344]
[1778117878427,29.63,81215.06,64.4,0.86672,0.00033,4.7121]
[1778117879434,29.63,81216.17,64.4,0.86707,0.00033,4.70356]
[1778117882455,29.64,81217.77,64.4,0.86755,0.00033,4.69192]
[1778117883462,29.64,81219.9,64.4,0.86822,0.00033,4.67569]
[1778117885476,29.65,81221.31,64.4,0.86867,0.00033,4.66486]
[1778117886483,29.65,81220.22,64.4,0.86827,0.00033,4.67446]
[1778117889504,29.66,81221.05,64.4,0.86849,0.00033,4.66916]
[1778117891500,29.66,81221.16,64.3,0.86851,0.00033,4.66873]
[1778117891518,29.66,81223.6,64.3,0.86929,0.00033,4.64969]
[1778117896164,29.67,81222.81,64.3,0.86897,0.00033,4.65743]
[1778117896205,29.67,81225.04,64.3,0.86968,0.00033,4.6401]
[1778117897331,29.67,81233.17,64.3,0.8723,0.00032,4.57585]
[1778117897562,29.68,81234.99,64.3,0.87286,0.00032,4.56197]
[1778117899576,29.68,81233.65,64.3,0.87241,0.00032,4.57308]
[1778117903604,29.68,81235.21,64.3,0.87287,0.00032,4.56156]
[1778117906000,29.69,81237.55,64.3,0.8736,0.00032,4.54345]
[1778117906626,29.69,81239.54,64.3,0.87423,0.00032,4.52792]
[1778117907634,29.69,81235.71,64.3,0.87298,0.00032,4.55896]
[1778117911662,29.7,81235.01,64.3,0.87297,0.00032,4.55323]
[1778117912669,29.71,81236.76,64.3,0.8735,0.00032,4.53993]
[1778117914683,29.71,81237.87,64.3,0.87381,0.00032,4.53239]
[1778117916697,29.72,81234.56,64.3,0.8727,0.00032,4.5599]
[1778117917705,29.72,81229.88,64.3,0.87117,0.00032,4.59767]
[1778117922739,29.74,81229.0,64.3,0.87078,0.00032,4.6073]
[1778117924753,29.74,81230.01,64.3,0.87106,0.00032,4.60031]
[1778117927776,29.75,81231.65,64.3,0.87153,0.00032,4.58888]
[1778117932811,29.76,81234.08,64.3,0.8722,0.00032,4.5723]
[1778117933818,29.77,81235.67,64.3,0.87269,0.00032,4.56026]
[1778117935832,29.77,81234.7,64.3,0.87233,0.00032,4.5691]
[1778117940867,29.79,81234.48,64.3,0.87215,0.00032,4.57366]
[1778117945902,29.8,81236.36,64.3,0.87264,0.00032,4.5616]
[1778117946745,29.8,81236.36,64.3,0.87264,0.00032,4.5616]
[1778117946854,29.8,81236.36,64.3,0.87264,0.00032,4.5616]
[1778117946909,29.8,81240.18,64.3,0.87383,0.00032,4.53197]
[1778117947946,29.8,81240.18,64.3,0.87383,0.00032,4.53197]
[1778117948025,29.81,81246.16,64.3,0.8757,0.00031,4.48539]
[1778117953958,29.89,81246.96,64.3,0.87532,0.00031,4.49494]
[1778117956949,29.89,81246.46,64.3,0.87514,0.00031,4.49946]
[1778117960954,29.89,81246.07,64.3,0.87501,0.00031,4.5027]
[1778117961007,29.89,81247.33,64.3,0.87541,0.00031,4.49275]
[1778117962014,29.89,81249.93,64.3,0.87622,0.00031,4.47229]
[1778117966199,29.89,81249.73,64.3,0.87616,0.00031,4.47387]
[1778117967049,29.89,81252.13,64.3,0.87691,0.00031,4.45505]
[1778117974098,29.89,81252.38,64.3,0.87728,0.00031,4.43968]
[1778117977119,29.89,81255.08,64.3,0.87812,0.00031,4.41867]
[1778117982154,29.89,81256.05,64.3,0.8784,0.00031,4.41151]
[1778117989203,29.9,81256.09,64.3,0.87839,0.00031,4.41186]
[1778117994238,29.9,81256.85,64.3,0.8786,0.00031,4.40638]
[1778117995245,29.9,81258.13,64.3,0.87899,0.00031,4.39647]
[1778118000280,29.9,81257.85,64.3,0.87888,0.00031,4.39922]
[1778118002294,29.9,81259.39,64.3,0.87935,0.00031,4.38741]
[1778118004308,29.9,81271.63,64.3,0.88306,0.0003,4.29231]
[1778118005315,29.91,81273.06,64.3,0.88348,0.0003,4.28147]
[1778118008336,29.91,81274.91,64.3,0.884,0.0003,4.26797]
[1778118009343,29.91,81271.71,64.3,0.88303,0.0003,4.29309]
[1778118010350,29.91,81265.96,64.3,0.88128,0.0003,4.33807]
[1778118011357,29.91,81264.99,64.3,0.88098,0.0003,4.34582]
[1778118015385,29.92,81268.76,64.3,0.8821,0.0003,4.31719]
[1778118016392,29.92,81272.31,64.3,0.88317,0.0003,4.2894]
[1778118017399,29.92,81274.05,64.3,0.8837,0.0003,4.27573]
[1778118018406,29.92,81275.09,64.3,0.884,0.0003,4.26796]
[1778118019413,29.92,81276.27,64.3,0.88434,0.0003,4.25911]
[1778118020420,29.92,81274.47,64.3,0.88379,0.0003,4.27336]
[1778118023441,29.92,81276.73,64.3,0.88443,0.0003,4.25673]
[1778118025455,29.93,81277.71,64.3,0.8847,0.0003,4.24977]
[1778118028479,29.93,81278.89,64.3,0.88502,0.0003,4.2416]
[1778118029486,29.93,81280.31,64.3,0.88542,0.0003,4.23094]
[1778118032507,29.94,81282.7,64.3,0.8864,0.00029,4.19996]
[1778118034521,29.94,81283.69,64.3,0.88666,0.00029,4.1931]
[1778118038549,29.95,81282.64,64.3,0.88629,0.00029,4.20276]
[1778118043584,29.96,81282.34,64.3,0.88613,0.00029,4.20699]
[1778118048620,29.97,81282.93,64.3,0.88623,0.00029,4.20431]
[1778118050634,29.97,81278.56,64.3,0.88491,0.0003,4.23877]
[1778118051641,29.97,81275.9,64.3,0.8841,0.0003,4.25969]
[1778118054662,29.98,81278.01,64.3,0.88469,0.0003,4.24459]
[1778118059697,29.99,81278.13,64.3,0.88466,0.0003,4.24523]
[1778118062718,29.99,81279.29,64.3,0.88497,0.0003,4.23719]
[1778118066746,30.0,81280.81,64.3,0.88537,0.0003,4.22676]
[1778118068760,30.0,81277.01,64.3,0.88422,0.0003,4.25676]
[1778118069767,30.0,81273.87,64.3,0.88327,0.0003,4.28133]
[1778118074802,30.01,81273.55,64.3,0.88313,0.0003,4.28505]
[1778118076269,30.01,81274.81,64.3,0.88349,0.0003,4.27555]
[1778118076633,30.01,81274.81,64.3,0.88349,0.0003,4.27555]
[1778118076817,30.01,81274.29,64.3,0.88333,0.0003,4.27983]
[1778118077823,30.01,81273.38,64.3,0.88305,0.0003,4.28712]
[1778118079837,30.02,81272.41,64.3,0.88274,0.0003,4.2951]
[1778118080844,30.02,81267.78,64.3,0.88133,0.0003,4.33122]
[1778118082859,30.02,81265.32,64.3,0.88057,0.0003,4.35067]
[1778118085051,30.02,81266.54,64.3,0.88093,0.0003,4.34148]
[1778118086887,30.02,81267.77,64.3,0.88129,0.0003,4.33217]
[1778118088901,30.02,81266.31,64.3,0.88085,0.0003,4.34341]
[1778118089910,30.02,81264.29,64.3,0.88023,0.0003,4.35926]
[1778118090915,30.02,81263.37,64.3,0.87995,0.00031,4.36655]
[1778118094943,30.03,81264.51,64.3,0.88058,0.0003,4.34458]
[1778118098773,30.03,81263.92,64.3,0.88038,0.0003,4.34961]
[1778118098951,30.03,81263.92,64.3,0.88038,0.0003,4.34961]
[1778118099543,30.03,81257.49,64.3,0.87841,0.00031,4.39978]
[1778118099978,30.03,81252.54,64.3,0.87687,0.00031,4.43847]
[1778118101992,30.03,81253.4,64.3,0.87714,0.00031,4.4318]
[1778118107032,30.03,81253.49,64.3,0.87716,0.00031,4.43121]
[1778118109046,30.03,81252.6,64.3,0.87688,0.00031,4.4382]
[1778118111172,30.03,81252.69,64.3,0.87691,0.00031,4.43751]
[1778118112068,30.03,81242.61,64.3,0.87374,0.00032,4.51643]
[1778118113077,30.03,81243.57,64.3,0.87405,0.00032,4.5088]
[1778118119118,30.03,81243.99,64.3,0.8742,0.00032,4.50501]
[1778118121132,30.03,81246.02,64.3,0.87485,0.00031,4.48894]
[1778118122545,30.03,81246.02,64.3,0.87485,0.00031,4.48894]
[1778118122609,30.03,81250.79,64.3,0.87635,0.00031,4.45156]
[1778118123442,30.03,81258.5,64.3,0.87874,0.00031,4.39139]
[1778118124153,30.03,81260.37,64.3,0.87931,0.00031,4.37691]
[1778118125162,30.03,81254.86,64.3,0.87761,0.00031,4.41995]
[1778118126167,30.03,81252.35,64.3,0.87683,0.00031,4.43959]
[1778118128181,30.03,81250.31,64.3,0.87619,0.00031,4.45556]
[1778118129188,30.03,81249.48,64.3,0.87593,0.00031,4.46204]
[1778118133512,30.03,81250.49,64.3,0.87625,0.00031,4.45404]
[1778118137642,30.03,81253.03,64.3,0.87704,0.00031,4.43415]
[1778118138253,30.02,81262.53,64.3,0.87999,0.00031,4.35972]
[1778118139260,30.02,81263.88,64.3,0.88041,0.0003,4.34893]
[1778118140267,30.02,81266.11,64.3,0.8811,0.0003,4.33133]
[1778118145302,30.02,81263.85,64.3,0.88046,0.0003,4.34761]
[1778118146309,30.01,81258.14,64.3,0.87872,0.00031,4.39176]
[1778118147316,30.01,81258.95,64.3,0.87899,0.00031,4.38511]
[1778118148323,30.01,81255.76,64.3,0.87801,0.00031,4.40965]
[1778118149330,30.01,81253.16,64.3,0.87722,0.00031,4.42959]
[1778118150326,30.01,81253.16,64.3,0.87722,0.00031,4.42959]
[1778118150532,30.01,81252.22,64.3,0.87695,0.00031,4.43654]
[1778118151344,30.0,81249.33,64.3,0.87637,0.00031,4.44502]
[1778118152351,30.0,81247.42,64.3,0.87579,0.00031,4.45953]
[1778118154365,30.0,81248.49,64.3,0.87616,0.00031,4.45029]
[1778118157386,29.99,81247.47,64.3,0.87589,0.00031,4.45701]
[1778118162421,29.98,81247.33,64.3,0.87593,0.00031,4.45599]
[1778118165442,29.97,81248.54,64.3,0.87636,0.00031,4.44526]
[1778118169470,29.97,81249.71,64.3,0.87679,0.00031,4.43445]
[1778118171484,29.96,81251.23,64.3,0.8773,0.00031,4.42177]
[1778118172491,29.96,81249.87,64.3,0.87689,0.00031,4.43203]
[1778118173498,29.96,81251.37,64.3,0.87737,0.00031,4.4199]
[1778118175220,29.96,81251.78,64.3,0.87751,0.00031,4.41632]
[1778118175512,29.95,81256.72,64.3,0.87906,0.00031,4.37735]
[1778118176519,29.95,81259.57,64.3,0.87995,0.00031,4.35481]
[1778118177526,29.95,81261.29,64.3,0.88049,0.00031,4.34112]
[1778118182561,29.94,81260.45,64.3,0.88028,0.00031,4.34634]
[1778118186590,29.94,81261.45,64.3,0.88063,0.00031,4.33748]
[1778118187597,29.94,81260.69,64.3,0.88041,0.00031,4.34314]
[1778118192632,29.93,81260.48,64.3,0.88039,0.00031,4.34349]
[1778118197667,29.92,81258.92,64.3,0.87996,0.00031,4.35434]
[1778118198674,29.92,81257.88,64.3,0.87966,0.00031,4.36218]
[1778118204716,29.92,81258.58,64.3,0.87994,0.00031,4.35501]
[1778118207737,29.91,81256.4,64.3,0.8793,0.00031,4.37119]
[1778118208744,29.91,81254.77,64.3,0.87881,0.00031,4.38366]
[1778118209762,29.91,81252.18,64.3,0.87801,0.00031,4.40362]
[1778118210758,29.91,81246.76,64.3,0.87633,0.00031,4.44579]
[1778118212772,29.9,81248.87,64.3,0.87734,0.00031,4.41476]
[1778118213779,29.9,81250.57,64.3,0.87788,0.00031,4.40104]
[1778118216800,29.9,81258.62,64.3,0.88041,0.00031,4.33704]
[1778118217807,29.89,81262.06,64.3,0.88148,0.00031,4.30987]
[1778118218814,29.89,81262.11,64.3,0.88152,0.00031,4.309]
[1778118223849,29.89,81261.58,64.3,0.8814,0.00031,4.31205]
[1778118225863,29.88,81262.39,64.3,0.88166,0.0003,4.30529]
[1778118226870,29.88,81261.52,64.3,0.8814,0.00031,4.31185]
[1778118227877,29.88,81260.59,64.3,0.88113,0.00031,4.31888]
[1778118228884,29.88,81255.1,64.3,0.87945,0.00031,4.36152]
[1778118229891,29.88,81256.3,64.3,0.87983,0.00031,4.35184]
[1778118231905,29.88,81257.38,64.3,0.88018,0.00031,4.34285]
[1778118236940,29.88,81257.79,64.3,0.8803,0.00031,4.34001]
[1778118237947,29.88,81259.08,64.3,0.88069,0.00031,4.3301]
[1778118240968,29.88,81257.92,64.3,0.88031,0.00031,4.33969]
[1778118241975,29.88,81256.44,64.3,0.87985,0.00031,4.35141]
[1778118243989,29.88,81253.16,64.3,0.87882,0.00031,4.37736]
[1778118247010,29.89,81254.1,64.3,0.8791,0.00031,4.37033]
[1778118252047,29.89,81254.74,64.3,0.87927,0.00031,4.36592]
[1778118256074,29.89,81253.84,64.3,0.87898,0.00031,4.37344]
[1778118257081,29.89,81255.03,64.3,0.87934,0.00031,4.36425]
[1778118262116,29.89,81254.45,64.3,0.87914,0.00031,4.36941]
[1778118267151,29.9,81256.32,64.3,0.87969,0.00031,4.35542]
[1778118268158,29.9,81257.82,64.3,0.88015,0.00031,4.34385]
[1778118269165,29.9,81263.31,64.3,0.88182,0.0003,4.30121]
[1778118270172,29.9,81268.56,64.3,0.8834,0.0003,4.26062]
[1778118271179,29.9,81271.81,64.3,0.88468,0.0003,4.22204]
[1778118272186,29.9,81272.66,64.3,0.88492,0.0003,4.21577]
[1778118275207,29.91,81274.23,64.3,0.88535,0.0003,4.20467]
[1778118276214,29.91,81273.36,64.3,0.88508,0.0003,4.21176]
[1778118277221,29.91,81274.28,64.3,0.88534,0.0003,4.205]
[1778118279235,29.92,81272.79,64.3,0.88486,0.0003,4.21724]
[1778118280242,29.92,81274.32,64.3,0.88531,0.0003,4.20575]
[1778118285277,29.93,81274.54,64.3,0.88531,0.0003,4.20584]
[1778118290312,29.93,81277.14,64.3,0.88601,0.0003,4.18755]
[1778118291319,29.94,81278.73,64.3,0.88647,0.0003,4.17567]
[1778118294340,29.94,81276.38,64.3,0.88572,0.0003,4.19499]
[1778118295347,29.94,81275.63,64.3,0.88549,0.0003,4.20115]
[1778118297361,29.95,81274.77,64.3,0.8852,0.0003,4.20852]
[1778118298368,29.95,81275.79,64.3,0.88549,0.0003,4.201]
[1778118300382,29.95,81274.26,64.3,0.88501,0.0003,4.21353]
[1778118305417,29.96,81271.63,64.3,0.88416,0.0003,4.23558]
[1778118306424,29.96,81268.61,64.3,0.88324,0.0003,4.25927]
[1778118309445,29.97,81270.11,64.3,0.88366,0.0003,4.24848]
[1778118311459,29.97,81268.92,64.3,0.88328,0.0003,4.25827]
[1778118313473,29.97,81266.89,64.3,0.88264,0.0003,4.27455]
[1778118314480,29.97,81264.54,64.3,0.88192,0.0003,4.29303]
[1778118317501,29.98,81265.42,64.3,0.88216,0.0003,4.28686]
[1778118321529,29.98,81266.59,64.3,0.88248,0.0003,4.27871]
[1778118322536,29.98,81265.7,64.3,0.8822,0.0003,4.28585]
[1778118327571,29.99,81265.8,64.3,0.88219,0.0003,4.28622]
[1778118334621,30.0,81265.76,64.3,0.88242,0.0003,4.27444]
[1778118335628,30.0,81264.66,64.3,0.88208,0.0003,4.28321]
[1778118336635,30.0,81257.73,64.3,0.87995,0.00031,4.33727]
[1778118337642,30.0,81254.44,64.3,0.87893,0.00031,4.36305]
[1778118338649,30.0,81257.69,64.3,0.87993,0.00031,4.33784]
[1778118341670,30.0,81258.52,64.3,0.88017,0.00031,4.33183]
[1778118342677,30.0,81261.26,64.3,0.881,0.00031,4.31069]
[1778118343684,30.0,81264.26,64.3,0.88191,0.0003,4.28759]
[1778118344691,30.01,81263.46,64.3,0.88166,0.0003,4.29402]
[1778118345698,30.01,81261.74,64.3,0.88112,0.00031,4.30758]
[1778118348719,30.01,81260.89,64.3,0.88084,0.00031,4.31474]
[1778118354713,30.01,81260.47,64.3,0.88068,0.00031,4.31872]
[1778118354789,30.02,81259.51,64.3,0.88038,0.00031,4.32653]
[1778118355774,30.02,81254.7,64.3,0.87889,0.00031,4.36412]
[1778118358743,30.02,81255.02,64.3,0.87898,0.00031,4.36174]
[1778118359805,30.02,81252.85,64.3,0.8783,0.00031,4.37898]
[1778118360812,30.02,81251.93,64.3,0.87801,0.00031,4.38627]
[1778118362826,30.02,81246.02,64.3,0.87615,0.00031,4.43259]
[1778118363833,30.02,81244.58,64.3,0.8757,0.00032,4.44393]
[1778118366855,30.02,81246.26,64.3,0.87622,0.00031,4.43079]
[1778118367861,30.02,81248.09,64.3,0.8768,0.00031,4.41648]
[1778118368702,30.02,81248.09,64.3,0.8768,0.00031,4.41648]
[1778118368882,30.02,81247.05,64.3,0.87647,0.00031,4.42462]
[1778118369889,30.02,81247.87,64.3,0.87673,0.00031,4.41824]
[1778118375931,30.02,81246.55,64.3,0.87631,0.00031,4.42872]
[1778118376938,30.02,81247.88,64.3,0.87672,0.00031,4.41835]
[1778118377945,30.02,81247.04,64.3,0.87646,0.00031,4.42493]
[1778118382980,30.02,81248.44,64.3,0.87689,0.00031,4.41409]
[1778118383987,30.02,81250.59,64.3,0.87756,0.00031,4.39735]
[1778118389022,30.02,81249.99,64.3,0.87737,0.00031,4.40231]
[1778118392543,30.02,81250.14,64.3,0.87772,0.00031,4.38747]
[1778118393050,30.02,81251.5,64.3,0.87814,0.00031,4.37698]
[1778118394057,30.03,81252.68,64.3,0.8785,0.00031,4.36787]
[1778118396663,30.03,81253.76,64.3,0.87883,0.00031,4.35966]
[1778118397078,30.03,81252.98,64.3,0.87858,0.00031,4.36585]
[1778118398085,30.03,81251.68,64.3,0.87818,0.00031,4.37608]
[1778118401106,30.03,81250.01,64.3,0.87765,0.00031,4.38937]
[1778118402113,30.03,81247.32,64.3,0.8768,0.00031,4.41044]
[1778118407148,30.03,81247.3,64.3,0.87679,0.00031,4.4108]
[1778118410169,30.03,81251.85,64.3,0.8782,0.00031,4.37542]
[1778118411176,30.03,81253.18,64.3,0.87861,0.00031,4.36515]
[1778118415204,30.03,81256.52,64.3,0.87963,0.00031,4.33958]
[1778118416211,30.03,81259.4,64.3,0.88051,0.00031,4.31734]
[1778118418226,30.04,81260.28,64.3,0.88076,0.00031,4.31087]
[1778118421246,30.04,81258.62,64.3,0.88023,0.00031,4.32431]
[1778118422253,30.04,81256.64,64.3,0.87962,0.00031,4.33987]
[1778118424267,30.04,81252.44,64.3,0.87831,0.00031,4.37284]
[1778118425274,30.04,81250.56,64.3,0.87772,0.00031,4.38758]
[1778118428295,30.04,81251.79,64.3,0.87809,0.00031,4.37823]
[1778118429302,30.04,81250.42,64.3,0.87766,0.00031,4.38899]
[1778118433330,30.04,81249.09,64.3,0.87724,0.00031,4.39965]
[1778118434337,30.04,81245.3,64.3,0.87604,0.00031,4.4293]
[1778118435344,30.04,81243.95,64.3,0.87562,0.00032,4.43987]
[1778118438365,30.04,81246.53,64.3,0.87643,0.00031,4.41969]
[1778118441386,30.04,81245.16,64.3,0.876,0.00031,4.43046]
[1778118444407,30.05,81245.99,64.3,0.87626,0.00031,4.424]
[1778118449442,30.05,81245.77,64.3,0.87619,0.00031,4.42579]
[1778118452463,30.05,81247.12,64.3,0.87692,0.00031,4.40148]
[1778118453470,30.05,81245.54,64.3,0.87643,0.00031,4.41386]
[1778118458505,30.05,81245.52,64.3,0.87641,0.00031,4.41416]
[1778118459512,30.05,81249.34,64.3,0.87761,0.00031,4.38438]
[1778118460519,30.05,81253.53,64.3,0.87891,0.00031,4.3518]
[1778118463540,30.05,81254.51,64.3,0.8792,0.00031,4.34454]
[1778118468575,30.05,81254.37,64.3,0.87913,0.00031,4.34628]
[1778118473610,30.06,81259.3,64.3,0.88062,0.00031,4.30861]
[1778118474617,30.06,81260.72,64.3,0.88105,0.00031,4.29777]
[1778118480387,30.06,81261.0,64.3,0.88111,0.00031,4.2964]
[1778118481666,30.06,81259.33,64.3,0.88057,0.00031,4.30995]
[1778118484704,30.07,81261.05,64.3,0.88108,0.00031,4.29716]
[1778118487725,30.07,81262.13,64.3,0.88138,0.00031,4.28938]
[1778118488732,30.07,81260.83,64.3,0.88098,0.00031,4.29966]
[1778118495139,30.07,81260.83,64.3,0.88098,0.00031,4.29966]
[1778118495781,30.08,81255.03,64.3,0.87914,0.00031,4.34602]
[1778118496788,30.08,81246.66,64.3,0.87653,0.00031,4.41132]
[1778118497795,30.08,81240.5,64.3,0.87458,0.00032,4.45948]
[1778118499809,30.08,81239.63,64.3,0.87431,0.00032,4.46621]
[1778118505851,30.08,81239.4,64.3,0.87425,0.00032,4.46774]
[1778118506858,30.08,81237.21,64.3,0.87355,0.00032,4.48484]
[1778118513907,30.07,81237.68,64.3,0.87404,0.00032,4.4668]
[1778118517935,30.07,81238.74,64.3,0.87439,0.00032,4.45829]
[1778118522970,30.07,81238.77,64.3,0.8744,0.00032,4.45788]
[1778118528007,30.07,81238.4,64.3,0.87429,0.00032,4.4606]
[1778118533041,30.07,81238.81,64.3,0.87443,0.00032,4.45721]
[1778118541097,30.07,81239.31,64.3,0.8746,0.00032,4.45305]
[1778118545125,30.07,81241.82,64.3,0.8754,0.00032,4.4333]
[1778118549293,30.07,81247.46,64.3,0.87719,0.00031,4.38886]
[1778118550160,30.07,81250.36,64.3,0.8781,0.00031,4.36626]
[1778118551199,30.07,81250.36,64.3,0.8781,0.00031,4.36626]
[1778118556202,30.06,81251.37,64.3,0.87844,0.00031,4.35778]
[1778118558216,30.06,81252.35,64.3,0.87873,0.00031,4.35036]
[1778118559223,30.06,81251.04,64.3,0.87832,0.00031,4.36068]
[1778118560230,30.06,81252.55,64.3,0.87879,0.00031,4.34903]
[1778118561237,30.07,81254.06,64.3,0.87925,0.00031,4.3374]
[1778118562244,30.07,81257.51,64.3,0.88031,0.00031,4.31074]
[1778118564258,30.07,81258.43,64.3,0.88058,0.00031,4.30396]
[1778118566272,30.07,81259.41,64.3,0.88086,0.00031,4.29673]
[1778118572314,30.07,81259.75,64.3,0.88125,0.00031,4.28105]
[1778118576342,30.07,81264.28,64.3,0.88267,0.0003,4.24516]
[1778118577349,30.07,81266.92,64.3,0.88347,0.0003,4.22461]
[1778118582384,30.06,81266.53,64.3,0.88338,0.0003,4.22696]
[1778118587419,30.06,81267.03,64.3,0.88356,0.0003,4.22242]
[1778118588426,30.06,81265.9,64.3,0.88322,0.0003,4.23102]
[1778118591447,30.06,81266.63,64.3,0.88346,0.0003,4.22497]
[1778118596482,30.06,81266.91,64.3,0.88353,0.0003,4.22303]
[1778118597489,30.06,81269.72,64.3,0.88437,0.0003,4.20166]
[1778118601517,30.07,81272.18,64.3,0.88506,0.0003,4.18406]
[1778118603531,30.07,81272.98,64.3,0.88528,0.0003,4.1782]
[1778118604452,30.07,81272.98,64.3,0.88528,0.0003,4.1782]
[1778118604538,30.07,81273.71,64.3,0.88549,0.0003,4.17296]
[1778118606552,30.08,81271.38,64.3,0.88476,0.0003,4.19163]
[1778118607559,30.08,81268.19,64.3,0.88379,0.0003,4.21656]
[1778118608567,30.08,81267.34,64.3,0.88352,0.0003,4.22343]
[1778118609573,30.08,81265.22,64.3,0.88287,0.0003,4.2401]
[1778118610580,30.08,81263.61,64.3,0.88237,0.0003,4.25282]
[1778118611918,30.08,81257.65,64.3,0.88053,0.00031,4.29921]
[1778118613099,30.08,81250.1,64.3,0.87819,0.00031,4.35805]
[1778118613602,30.08,81240.98,64.3,0.87532,0.00032,4.42926]
[1778118618637,30.08,81242.26,64.3,0.87572,0.00032,4.41926]
[1778118620651,30.08,81242.05,64.3,0.87566,0.00032,4.42093]
[1778118623672,30.08,81241.83,64.3,0.87559,0.00032,4.42268]
[1778118625686,30.08,81243.09,64.3,0.87598,0.00032,4.41285]
[1778118627700,30.08,81227.88,64.3,0.87111,0.00032,4.53199]
[1778118628707,30.08,81224.56,64.3,0.87004,0.00033,4.55794]
[1778118633742,30.08,81224.2,64.3,0.87028,0.00033,4.54597]
[1778118635242,30.08,81224.31,64.3,0.87032,0.00033,4.54494]
[1778118635756,30.08,81221.54,64.3,0.86942,0.00033,4.56657]
[1778118636763,30.08,81220.46,64.3,0.86908,0.00033,4.57487]
[1778118641798,30.07,81220.02,64.3,0.86898,0.00033,4.5773]
[1778118647057,30.07,81220.65,64.3,0.86922,0.00033,4.57151]
[1778118647848,30.07,81212.2,64.3,0.86643,0.00033,4.63797]
[1778118649058,30.07,81205.33,64.3,0.86413,0.00034,4.69221]
[1778118649863,30.07,81207.34,64.3,0.8648,0.00034,4.6765]
[1778118650870,30.07,81214.58,64.3,0.86722,0.00033,4.61917]
[1778118652884,30.07,81212.74,64.3,0.86661,0.00033,4.6336]
[1778118654257,30.06,81210.34,64.3,0.86582,0.00033,4.65249]
[1778118656912,30.06,81214.71,64.3,0.86728,0.00033,4.6177]
[1778118657919,30.06,81216.1,64.3,0.86775,0.00033,4.60668]
[1778118661951,30.06,81218.64,64.3,0.86859,0.00033,4.58652]
[1778118662960,30.06,81216.04,64.3,0.86773,0.00033,4.60701]
[1778118667995,30.06,81216.05,64.3,0.86774,0.00033,4.60678]
[1778118673029,30.06,81215.6,64.3,0.8676,0.00033,4.61013]
[1778118676050,30.06,81212.5,64.3,0.86658,0.00033,4.63449]
[1778118677057,30.06,81210.24,64.3,0.86583,0.00033,4.65228]
[1778118681087,30.06,81208.76,64.3,0.86535,0.00034,4.66358]
[1778118682092,30.06,81206.23,64.3,0.8645,0.00034,4.68349]
[1778118687099,30.05,81206.07,64.3,0.86447,0.00034,4.68418]
[1778118687127,30.05,81202.99,64.3,0.86344,0.00034,4.70843]
[1778118688134,30.05,81196.27,64.3,0.86116,0.00034,4.76154]
[1778118689141,30.05,81193.07,64.3,0.86006,0.00034,4.78704]
[1778118690148,30.05,81190.77,64.3,0.85926,0.00035,4.80537]
[1778118690559,30.05,81190.77,64.3,0.85926,0.00035,4.80537]
[1778118691155,30.05,81189.74,64.3,0.85922,0.00035,4.7996]
[1778118692162,30.05,81188.63,64.3,0.85884,0.00035,4.80855]
[1778118693169,30.05,81191.91,64.3,0.85996,0.00034,4.78262]
[1778118694176,30.06,81194.3,64.3,0.86078,0.00034,4.76376]
[1778118696190,30.06,81195.83,64.3,0.86131,0.00034,4.7516]
[1778118697197,30.06,81197.68,64.3,0.86193,0.00034,4.73711]
[1778118698204,30.06,81196.13,64.3,0.86139,0.00034,4.7496]
[1778118703239,30.06,81195.45,64.3,0.86113,0.00034,4.75565]
[1778118705253,30.06,81194.2,64.3,0.86072,0.00034,4.76527]
[1778118707267,30.06,81192.1,64.3,0.86001,0.00034,4.78164]
[1778118709281,30.06,81189.1,64.3,0.85898,0.00035,4.80511]
[1778118710288,30.05,81186.03,64.3,0.85793,0.00035,4.82934]
[1778118712302,30.05,81184.09,64.3,0.85727,0.00035,4.84431]
[1778118717337,30.04,81183.24,64.3,0.85704,0.00035,4.84949]
[1778118719351,30.04,81181.75,64.3,0.85654,0.00035,4.8608]
[1778118720803,30.04,81181.75,64.3,0.85654,0.00035,4.8608]
[1778118721365,30.04,81180.49,64.3,0.85613,0.00035,4.87026]
[1778118722372,30.04,81178.88,64.3,0.85557,0.00035,4.88278]
[1778118723379,30.04,81180.47,64.3,0.85613,0.00035,4.87014]
[1778118724386,30.04,81179.35,64.3,0.85574,0.00035,4.8791]
[1778118726400,30.04,81180.47,64.3,0.85613,0.00035,4.87023]
[1778118727407,30.04,81179.4,64.3,0.85575,0.00035,4.87879]
[1778118728459,30.04,81179.4,64.3,0.85575,0.00035,4.87879]
[1778118729539,30.04,81179.17,64.3,0.85567,0.00035,4.88065]
[1778118729631,30.04,81165.67,64.3,0.85086,0.00036,4.98832]
[1778118731330,30.04,81158.74,64.3,0.84834,0.00036,5.0438]
[1778118732303,30.04,81153.74,64.3,0.84651,0.00037,5.08381]
[1778118732446,30.04,81149.48,64.3,0.84494,0.00037,5.11786]
[1778118733588,30.04,81145.75,64.3,0.84356,0.00037,5.14764]
[1778118734460,30.04,81144.27,64.3,0.84301,0.00037,5.1594]
[1778118735467,30.04,81145.55,64.3,0.84349,0.00037,5.14909]
[1778118738684,30.04,81144.32,64.3,0.84305,0.00037,5.15871]
[1778118740503,30.03,81137.84,64.3,0.84063,0.00038,5.21034]
[1778118741510,30.03,81134.5,64.3,0.83937,0.00038,5.23688]
[1778118742517,30.03,81137.2,64.3,0.8404,0.00038,5.21512]
[1778118743524,30.03,81140.62,64.3,0.84169,0.00037,5.18763]
[1778118744531,30.03,81142.06,64.3,0.84224,0.00037,5.176]
[1778118745538,30.03,81145.48,64.3,0.84352,0.00037,5.14856]
[1778118746545,30.03,81150.71,64.3,0.84546,0.00037,5.10669]
[1778118747556,30.03,81153.74,64.3,0.84657,0.00037,5.08247]
[1778118749566,30.03,81152.66,64.3,0.84618,0.00037,5.09114]
[1778118750573,30.03,81154.25,64.3,0.84676,0.00037,5.07844]
[1778118751580,30.03,81156.93,64.3,0.84806,0.00037,5.04299]
[1778118756615,30.03,81158.05,64.3,0.84846,0.00036,5.03442]
[1778118759641,30.03,81163.72,64.3,0.8505,0.00036,4.98941]
[1778118760647,30.04,81166.78,64.3,0.8516,0.00036,4.96513]
[1778118762661,30.04,81168.75,64.3,0.85229,0.00036,4.94977]
[1778118764675,30.04,81170.77,64.3,0.853,0.00036,4.93378]
[1778118765682,30.04,81169.4,64.3,0.85252,0.00036,4.94466]
[1778118767696,30.04,81173.39,64.3,0.85395,0.00036,4.9127]
[1778118768703,30.04,81174.78,64.3,0.85444,0.00035,4.9016]
[1778118771724,30.04,81173.16,64.3,0.85387,0.00036,4.9145]
[1778118772731,30.04,81169.27,64.3,0.85248,0.00036,4.94551]
[1778118775753,30.04,81167.57,64.3,0.85185,0.00036,4.95941]
[1778118779780,30.04,81163.62,64.3,0.85041,0.00036,4.99136]
[1778118780787,30.04,81162.51,64.3,0.85001,0.00036,5.00036]
[1778118781795,30.04,81163.56,64.3,0.85038,0.00036,4.99211]
[1778118783809,30.04,81164.58,64.3,0.85073,0.00036,4.98427]
[1778118789851,30.05,81165.87,64.3,0.85116,0.00036,4.97491]
[1778118792874,30.05,81167.17,64.3,0.8516,0.00036,4.96504]
[1778118793843,30.05,81167.17,64.3,0.8516,0.00036,4.96504]
[1778118793933,30.05,81165.15,64.3,0.85087,0.00036,4.98134]
[1778118794621,30.05,81165.15,64.3,0.85087,0.00036,4.98134]
[1778118795128,30.05,81165.15,64.3,0.85087,0.00036,4.98134]
[1778118795149,30.05,81185.01,64.3,0.85793,0.00035,4.82268]
[1778118795897,30.05,81184.47,64.3,0.85773,0.00035,4.82708]
[1778118798918,30.05,81189.92,64.3,0.85961,0.00035,4.78407]
[1778118802026,30.06,81187.49,64.3,0.85875,0.00035,4.80387]
[1778118802946,30.06,81180.87,64.3,0.85643,0.00035,4.85665]
[1778118807426,30.06,81180.21,64.3,0.85619,0.00035,4.86213]
[1778118807981,30.06,81167.72,64.3,0.85175,0.00036,4.96169]
[1778118808433,30.06,81167.72,64.3,0.85175,0.00036,4.96169]
[1778118809226,30.06,81155.72,64.3,0.8474,0.00037,5.05762]
[1778118809995,30.06,81153.47,64.3,0.84657,0.00037,5.07563]
[1778118811216,30.06,81152.9,64.3,0.84669,0.00037,5.06613]
[1778118813016,30.06,81151.6,64.3,0.84621,0.00037,5.07656]
[1778118815031,30.06,81144.92,64.3,0.84373,0.00037,5.12995]
[1778118816037,30.06,81141.73,64.3,0.84254,0.00037,5.15537]
[1778118819058,30.06,81140.18,64.3,0.84197,0.00037,5.16751]
[1778118822100,30.06,81139.94,64.3,0.84189,0.00038,5.16923]
[1778118822201,30.06,81139.49,64.3,0.84173,0.00038,5.17272]
[1778118823086,30.06,81142.01,64.3,0.84268,0.00037,5.15249]
[1778118824093,30.06,81135.94,64.3,0.8404,0.00038,5.20089]
[1778118825100,30.05,81131.72,64.3,0.83881,0.00038,5.23446]
[1778118827114,30.06,81133.39,64.3,0.83943,0.00038,5.22131]
[1778118828122,30.06,81142.34,64.3,0.8428,0.00037,5.14995]
[1778118829128,30.06,81152.41,64.3,0.84653,0.00037,5.06946]
[1778118830135,30.06,81153.22,64.3,0.84683,0.00037,5.06302]
[1778118831448,30.06,81152.98,64.3,0.84674,0.00037,5.06498]
[1778118835170,30.06,81150.11,64.3,0.84568,0.00037,5.08802]
[1778118840205,30.06,81147.42,64.3,0.84468,0.00037,5.10957]
[1778118841399,30.06,81156.31,64.3,0.84795,0.00037,5.03857]
[1778118841749,30.06,81156.31,64.3,0.84795,0.00037,5.03857]
[1778118842219,30.06,81161.48,64.3,0.84983,0.00036,4.99738]
[1778118843226,30.06,81162.77,64.3,0.85029,0.00036,4.98722]
[1778118848261,30.06,81162.07,64.3,0.85001,0.00036,4.99352]
[1778118850275,30.06,81163.03,64.3,0.85034,0.00036,4.98613]
[1778118851282,30.07,81161.74,64.3,0.84987,0.00036,4.99656]
[1778118857325,30.07,81161.85,64.3,0.84987,0.00036,4.99647]
[1778118858337,30.07,81160.12,64.3,0.84924,0.00036,5.0104]
[1778118859339,30.07,81161.44,64.3,0.84971,0.00036,5.0]
[1778118861353,30.07,81167.69,64.3,0.85196,0.00036,4.95041]
[1778118862360,30.07,81172.57,64.3,0.85369,0.00036,4.91167]
[1778118864374,30.07,81172.4,64.3,0.85364,0.00036,4.91292]
[1778118868402,30.07,81173.72,64.3,0.85411,0.00036,4.90229]
[1778118869409,30.07,81176.42,64.3,0.85507,0.00035,4.88077]
[1778118870416,30.07,81177.8,64.3,0.85556,0.00035,4.86977]
[1778118871423,30.07,81176.71,64.3,0.8555,0.00035,4.86437]
[1778118874444,30.07,81178.67,64.3,0.85619,0.00035,4.84889]
[1778118875451,30.07,81181.61,64.3,0.85722,0.00035,4.82555]
[1778118880486,30.07,81182.24,64.3,0.85742,0.00035,4.82097]
[1778118883617,30.08,81181.92,64.3,0.8573,0.00035,4.8236]
[1778118885340,30.08,81181.85,64.3,0.85727,0.00035,4.82445]
[1778118885396,30.08,81179.92,64.3,0.85659,0.00035,4.83989]
[1778118885664,30.08,81179.92,64.3,0.85659,0.00035,4.83989]
[1778118885756,30.08,81176.11,64.3,0.85524,0.00035,4.87027]
[1778118887535,30.08,81173.45,64.3,0.85429,0.00036,4.8915]
[1778118890556,30.08,81175.53,64.3,0.85503,0.00035,4.87495]
[1778118891563,30.08,81174.64,64.3,0.85471,0.00035,4.88205]
[1778118894584,30.08,81172.48,64.3,0.85394,0.00036,4.89928]
[1778118896598,30.08,81171.22,64.3,0.85348,0.00036,4.90956]
[1778118902453,30.09,81171.34,64.3,0.85348,0.00036,4.9096]
[1778118902490,30.09,81172.82,64.3,0.854,0.00036,4.89806]
[1778118903647,30.09,81171.03,64.3,0.85334,0.00036,4.91283]
[1778118904654,30.09,81172.08,64.3,0.8537,0.00036,4.90471]
[1778118909689,30.1,81171.76,64.3,0.85353,0.00036,4.90848]
[1778118912710,30.1,81173.8,64.3,0.85423,0.00036,4.89298]
[1778118914724,30.1,81175.13,64.3,0.85469,0.00035,4.88264]
[1778118919374,30.1,81174.89,64.3,0.8546,0.00035,4.88456]
[1778118919429,30.1,81178.39,64.3,0.85584,0.00035,4.85673]
[1778118919759,30.1,81182.58,64.3,0.85731,0.00035,4.82348]
[1778118922780,30.11,81183.48,64.3,0.85761,0.00035,4.8166]
[1778118924794,30.11,81186.44,64.3,0.85864,0.00035,4.79329]
[1778118925801,30.11,81191.52,64.3,0.86039,0.00034,4.75313]
[1778118926808,30.11,81194.53,64.3,0.86142,0.00034,4.72947]
[1778118928822,30.11,81193.51,64.3,0.86107,0.00034,4.73763]
[1778118932850,30.11,81188.35,64.3,0.85958,0.00035,4.76525]
[1778118937885,30.12,81188.96,64.3,0.85975,0.00035,4.76124]
[1778118942920,30.12,81189.14,64.3,0.85978,0.00035,4.76062]
[1778118947955,30.13,81189.28,64.3,0.85979,0.00035,4.76033]
[1778118949969,30.13,81190.5,64.3,0.8602,0.00035,4.75099]
[1778118950976,30.13,81189.48,64.3,0.85984,0.00035,4.75924]
[1778118957018,30.13,81188.89,64.3,0.85959,0.00035,4.76489]
[1778118959032,30.14,81187.63,64.3,0.85914,0.00035,4.77519]
[1778118960039,30.14,81185.04,64.3,0.85824,0.00035,4.79586]
[1778118965074,30.14,81184.28,64.3,0.85795,0.00035,4.80244]
[1778118970109,30.14,81186.69,64.3,0.85876,0.00035,4.78387]
[1778118971116,30.14,81188.33,64.3,0.85933,0.00035,4.77101]
[1778118972123,30.14,81190.48,64.3,0.86006,0.00035,4.75413]
[1778118973130,30.15,81191.77,64.3,0.8605,0.00034,4.74409]
[1778118974137,30.15,81190.65,64.3,0.86011,0.00035,4.75314]
[1778118975868,30.15,81190.03,64.3,0.85989,0.00035,4.75822]
[1778118976151,30.15,81178.89,64.3,0.85599,0.00035,4.8467]
[1778118977158,30.15,81166.06,64.3,0.85141,0.00036,4.94889]
[1778118978165,30.15,81166.22,64.3,0.85146,0.00036,4.94775]
[1778118980311,30.15,81166.41,64.3,0.85153,0.00036,4.94634]
[1778118981190,30.15,81180.47,64.3,0.85652,0.00035,4.83468]
[1778118982197,30.15,81189.03,64.3,0.85951,0.00035,4.76689]
[1778118982830,30.15,81189.03,64.3,0.85951,0.00035,4.76689]
[1778118983204,30.15,81193.53,64.3,0.86105,0.00034,4.73143]
[1778118985218,30.15,81197.29,64.3,0.86232,0.00034,4.70211]
[1778118986225,30.16,81198.99,64.3,0.86289,0.00034,4.68892]
[1778118991260,30.16,81197.1,64.3,0.86252,0.00034,4.69108]
[1778118995288,30.17,81196.28,64.3,0.8622,0.00034,4.69856]
[1778118996295,30.17,81198.35,64.3,0.86289,0.00034,4.68246]
[1778119000323,30.18,81196.46,64.3,0.8622,0.00034,4.69845]
[1778119002337,30.18,81193.77,64.3,0.86126,0.00034,4.72019]
[1778119003344,30.18,81191.54,64.3,0.86048,0.00034,4.73803]
[1778119008379,30.18,81191.15,64.3,0.86031,0.00035,4.74204]
[1778119012407,30.19,81192.27,64.3,0.86066,0.00034,4.73392]
[1778119016435,30.19,81194.17,64.3,0.86128,0.00034,4.71966]
[1778119021470,30.2,81193.99,64.3,0.86117,0.00034,4.72216]
[1778119025498,30.2,81192.76,64.3,0.86072,0.00034,4.73268]
[1778119029526,30.21,81194.51,64.3,0.86128,0.00034,4.71963]
[1778119030533,30.21,81196.88,64.3,0.86209,0.00034,4.70112]
[1778119031540,30.21,81199.12,64.3,0.86284,0.00034,4.68367]
[1778119033554,30.21,81201.18,64.3,0.86352,0.00034,4.66793]
[1778119040604,30.22,81201.02,64.3,0.86338,0.00034,4.67117]
[1778119041610,30.22,81198.64,64.3,0.86256,0.00034,4.69021]
[1778119042617,30.23,81197.34,64.3,0.86211,0.00034,4.70073]
[1778119043624,30.23,81196.27,64.3,0.86173,0.00034,4.70942]
[1778119048661,30.23,81196.8,64.3,0.86186,0.00034,4.70638]
[1778119051680,30.24,81196.07,64.3,0.86191,0.00034,4.6987]
[1778119057722,30.25,81196.32,64.3,0.86193,0.00034,4.69834]
[1778119063764,30.25,81191.09,64.3,0.86007,0.00035,4.74097]
[1778119068799,30.26,81191.34,64.3,0.86012,0.00035,4.73982]
[1778119073834,30.26,81190.88,64.3,0.85993,0.00035,4.74427]
[1778119079619,30.26,81191.09,64.3,0.85998,0.00035,4.74294]
[1778119080883,30.27,81185.95,64.3,0.85817,0.00035,4.7843]
[1778119086398,30.27,81185.58,64.3,0.85802,0.00035,4.78763]
[1778119086925,30.27,81178.14,64.3,0.8554,0.00035,4.84662]
[1778119087932,30.27,81175.48,64.3,0.85446,0.00035,4.86767]
[1778119088939,30.27,81176.6,64.3,0.85486,0.00035,4.85881]
[1778119093974,30.27,81174.99,64.3,0.85429,0.00035,4.87157]
[1778119095988,30.27,81176.04,64.3,0.85466,0.00035,4.86324]
[1778119101023,30.27,81175.65,64.3,0.85452,0.00035,4.86632]
[1778119102030,30.27,81174.52,64.3,0.85412,0.00035,4.87525]
[1778119103037,30.27,81163.99,64.3,0.85035,0.00036,4.95859]
[1778119104637,30.27,81163.99,64.3,0.85035,0.00036,4.95859]
[1778119104647,30.27,81162.38,64.3,0.84978,0.00036,4.97121]
[1778119105051,30.27,81159.92,64.3,0.84889,0.00036,4.99055]
[1778119106058,30.27,81156.34,64.3,0.84758,0.00037,5.01898]
[1778119107066,30.27,81157.65,64.3,0.84806,0.00036,5.00861]
[1778119111093,30.27,81154.28,64.3,0.84716,0.00037,5.02125]
[1778119112101,30.27,81153.27,64.3,0.84679,0.00037,5.02925]
[1778119113108,30.27,81154.7,64.3,0.84731,0.00037,5.01791]
[1778119115122,30.27,81157.38,64.3,0.84829,0.00036,4.9967]
[1778119116129,30.27,81159.47,64.3,0.84905,0.00036,4.98018]
[1778119118145,30.27,81164.68,64.3,0.85093,0.00036,4.93904]
[1778119119152,30.27,81166.84,64.3,0.8517,0.00036,4.92205]
[1778119121200,30.27,81167.52,64.3,0.85194,0.00036,4.91681]
[1778119126201,30.28,81172.09,64.3,0.85353,0.00036,4.88157]
[1778119127208,30.28,81169.98,64.3,0.85278,0.00036,4.89823]
[1778119133250,30.28,81169.88,64.3,0.85276,0.00036,4.89867]
[1778119137220,30.28,81169.09,64.3,0.85249,0.00036,4.90475]
[1778119141198,30.27,81169.85,64.3,0.85277,0.00036,4.89849]
[1778119146341,30.27,81169.86,64.3,0.85279,0.00036,4.8981]
[1778119148355,30.27,81171.81,64.3,0.85349,0.00036,4.88257]
[1778119151376,30.27,81172.91,64.3,0.85388,0.00036,4.87379]
[1778119154397,30.27,81170.77,64.3,0.85312,0.00036,4.89067]
[1778119155404,30.27,81169.84,64.3,0.85279,0.00036,4.89799]
[1778119159432,30.27,81171.06,64.3,0.85324,0.00036,4.88816]
[1778119163460,30.27,81178.49,64.3,0.85588,0.00035,4.82927]
[1778119164467,30.27,81181.1,64.3,0.85679,0.00035,4.80869]
[1778119165474,30.27,81182.02,64.3,0.85711,0.00035,4.8015]
[1778119168495,30.27,81182.98,64.3,0.85744,0.00035,4.79419]
[1778119173530,30.27,81183.27,64.3,0.85785,0.00035,4.77822]
[1778119176551,30.28,81185.87,64.3,0.85874,0.00035,4.75805]
[1778119178565,30.28,81187.83,64.3,0.85941,0.00035,4.74288]
[1778119183600,30.28,81187.95,64.3,0.85941,0.00035,4.74275]
[1778119184607,30.28,81184.27,64.3,0.85812,0.00035,4.77194]
[1778119185619,30.28,81181.41,64.3,0.85712,0.00035,4.79464]
[1778119186626,30.28,81178.38,64.3,0.85605,0.00035,4.81866]
[1778119188640,30.29,81176.87,64.3,0.85551,0.00035,4.83069]
[1778119192668,30.29,81178.41,64.3,0.85605,0.00035,4.81868]
[1778119196696,30.29,81181.59,64.3,0.85716,0.00035,4.79375]
[1778119197703,30.29,81171.57,64.3,0.85361,0.00036,4.87297]
[1778119198710,30.29,81169.68,64.3,0.85293,0.00036,4.888]
[1778119199725,30.29,81167.48,64.3,0.85215,0.00036,4.90538]
[1778119201739,30.29,81169.91,64.3,0.85302,0.00036,4.88604]
[1778119202746,30.29,81172.17,64.3,0.85383,0.00036,4.8681]
[1778119203753,30.29,81170.92,64.3,0.85339,0.00036,4.87794]
[1778119204760,30.29,81167.97,64.3,0.85233,0.00036,4.90126]
[1778119207342,30.29,81167.27,64.3,0.85209,0.00036,4.9067]
[1778119207782,30.29,81165.71,64.3,0.85153,0.00036,4.91897]
[1778119208789,30.29,81164.11,64.3,0.85096,0.00036,4.93157]
[1778119209796,30.28,81161.84,64.3,0.85014,0.00036,4.94945]
[1778119210803,30.28,81159.34,64.3,0.84924,0.00036,4.96915]
[1778119211698,30.28,81159.34,64.3,0.84924,0.00036,4.96915]
[1778119213559,30.28,81158.68,64.3,0.849,0.00036,4.97432]
[1778119213714,30.28,81158.68,64.3,0.849,0.00036,4.97432]
[1778119213825,30.28,81164.87,64.3,0.85124,0.00036,4.92538]
[1778119214831,30.28,81173.77,64.3,0.85443,0.00036,4.8548]
[1778119216847,30.28,81166.05,64.3,0.85168,0.00036,4.91578]
[1778119217854,30.28,81167.1,64.3,0.85205,0.00036,4.90746]
[1778119218861,30.28,81161.95,64.3,0.85019,0.00036,4.9483]
[1778119221882,30.28,81163.03,64.3,0.85057,0.00036,4.94006]
[1778119225535,30.29,81163.01,64.3,0.85055,0.00036,4.94044]
[1778119225658,30.29,81163.01,64.3,0.85055,0.00036,4.94044]
[1778119225814,30.29,81162.06,64.3,0.8502,0.00036,4.94807]
[1778119225910,30.29,81159.0,64.3,0.84909,0.00036,4.9723]
[1778119226917,30.29,81151.35,64.3,0.84628,0.00037,5.03307]
[1778119227924,30.29,81150.39,64.3,0.84593,0.00037,5.04068]
[1778119229938,30.29,81151.53,64.3,0.84634,0.00037,5.03187]
[1778119231952,30.29,81155.38,64.3,0.84807,0.00037,4.98741]
[1778119235980,30.29,81154.35,64.3,0.84769,0.00037,4.99575]
[1778119241018,30.29,81153.41,64.3,0.84734,0.00037,5.00332]
[1778119242024,30.29,81159.26,64.3,0.84948,0.00036,4.95701]
[1778119247059,30.29,81161.61,64.3,0.85031,0.00036,4.93882]
[1778119249073,30.3,81160.44,64.3,0.84988,0.00036,4.9483]
[1778119250080,30.3,81161.46,64.3,0.85024,0.00036,4.94032]
[1778119251763,30.3,81160.53,64.3,0.8499,0.00036,4.94779]
[1778119253101,30.3,81159.58,64.3,0.84955,0.00036,4.9555]
[1778119254108,30.3,81161.88,64.3,0.85038,0.00036,4.93738]
[1778119255115,30.3,81162.83,64.3,0.85071,0.00036,4.92997]
[1778119257226,30.3,81162.31,64.3,0.85052,0.00036,4.93421]
[1778119258136,30.3,81160.08,64.3,0.8497,0.00036,4.95208]
[1778119259143,30.3,81156.08,64.3,0.84824,0.00037,4.98384]
[1778119260451,30.3,81156.08,64.3,0.84824,0.00037,4.98384]
[1778119260551,30.3,81152.37,64.3,0.84686,0.00037,5.01355]
[1778119262164,30.31,81156.75,64.3,0.84846,0.00037,4.97918]
[1778119263171,30.31,81162.85,64.3,0.85067,0.00036,4.93095]
[1778119265193,30.31,81159.02,64.3,0.84927,0.00036,4.96149]
[1778119266194,30.31,81157.15,64.3,0.84859,0.00036,4.97636]
[1778119267201,30.31,81155.07,64.3,0.84782,0.00037,4.99288]
[1778119268208,30.31,81154.03,64.3,0.84744,0.00037,5.00115]
[1778119269215,30.31,81155.49,64.3,0.84797,0.00037,4.98961]
[1778119270222,30.31,81157.34,64.3,0.84865,0.00036,4.975]
[1778119273243,30.31,81155.87,64.3,0.8481,0.00037,4.98681]
[1778119276264,30.31,81157.11,64.3,0.84855,0.00037,4.97711]
[1778119279976,30.31,81157.16,64.3,0.84856,0.00036,4.97688]
[1778119280292,30.31,81164.06,64.3,0.85106,0.00036,4.92234]
[1778119281587,30.31,81164.06,64.3,0.85106,0.00036,4.92234]
[1778119281654,30.31,81170.47,64.3,0.85337,0.00036,4.87156]
[1778119282863,30.31,81173.0,64.3,0.85427,0.00036,4.85154]
[1778119283313,30.31,81174.52,64.3,0.85481,0.00035,4.83953]
[1778119284320,30.31,81179.61,64.3,0.85661,0.00035,4.79936]
[1778119285896,30.31,81172.19,64.3,0.85398,0.00036,4.85801]
[1778119286334,30.31,81164.29,64.3,0.85115,0.00036,4.92044]
[1778119287341,30.31,81161.19,64.3,0.85002,0.00036,4.94509]
[1778119288949,30.31,81161.64,64.3,0.85018,0.00036,4.94163]
[1778119289355,30.31,81160.38,64.3,0.84972,0.00036,4.9517]
[1778119290362,30.31,81158.83,64.3,0.84915,0.00036,4.96405]
[1778119291369,30.31,81158.35,64.3,0.84931,0.00036,4.95368]
[1778119296404,30.32,81159.37,64.3,0.84966,0.00036,4.946]
[1778119297411,30.32,81153.15,64.3,0.84739,0.00037,4.99531]
[1778119298448,30.32,81153.15,64.3,0.84739,0.00037,4.99531]
[1778119298460,30.32,81148.49,64.3,0.84567,0.00037,5.03222]
[1778119302446,30.32,81147.29,64.3,0.84523,0.00037,5.04159]
[1778119305467,30.32,81149.27,64.3,0.84597,0.00037,5.02579]
[1778119310502,30.31,81149.14,64.3,0.84592,0.00037,5.02672]
[1778119312548,30.31,81149.21,64.3,0.84595,0.00037,5.02614]
[1778119312589,30.31,81146.52,64.3,0.84495,0.00037,5.04742]
[1778119313853,30.31,81146.52,64.3,0.84495,0.00037,5.04742]
[1778119313923,30.32,81142.63,64.3,0.84349,0.00037,5.07846]
[1778119314530,30.32,81136.44,64.3,0.84116,0.00038,5.12767]
[1778119318559,30.32,81135.42,64.3,0.84075,0.00038,5.13623]
[1778119319567,30.32,81132.24,64.3,0.83954,0.00038,5.16152]
[1778119321581,30.32,81133.24,64.3,0.83992,0.00038,5.15376]
[1778119324602,30.32,81127.78,64.3,0.83783,0.00038,5.19724]
[1778119325335,30.32,81127.78,64.3,0.83783,0.00038,5.19724]
[1778119325504,30.32,81127.78,64.3,0.83783,0.00038,5.19724]
[1778119325609,30.32,81123.68,64.3,0.83625,0.00038,5.22971]
[1778119326616,30.32,81120.07,64.3,0.83486,0.00039,5.25825]
[1778119327623,30.32,81119.04,64.3,0.83446,0.00039,5.26635]
[1778119332528,30.32,81118.28,64.3,0.83418,0.00039,5.27211]
[1778119332783,30.32,81118.28,64.3,0.83418,0.00039,5.27211]
[1778119333665,30.32,81123.15,64.3,0.83607,0.00039,5.23345]
[1778119334672,30.32,81124.21,64.3,0.83648,0.00038,5.22505]
[1778119335819,30.32,81124.21,64.3,0.83648,0.00038,5.22505]
[1778119335877,30.32,81124.21,64.3,0.83648,0.00038,5.22505]
[1778119336686,30.32,81135.35,64.3,0.84072,0.00038,5.13687]
[1778119337693,30.32,81139.67,64.3,0.84235,0.00038,5.10278]
[1778119338700,30.32,81141.25,64.3,0.84294,0.00037,5.09015]
[1778119341721,30.32,81140.26,64.3,0.84259,0.00037,5.09768]
[1778119344742,30.32,81146.34,64.3,0.84487,0.00037,5.0492]
[1778119345749,30.32,81148.02,64.3,0.8455,0.00037,5.03585]
[1778119346756,30.32,81151.02,64.3,0.84661,0.00037,5.01207]
[1778119348770,30.32,81153.15,64.3,0.84739,0.00037,4.99522]
[1778119349777,30.32,81150.4,64.3,0.84638,0.00037,5.01701]
[1778119351791,30.32,81146.41,64.3,0.84524,0.00037,5.03433]
[1778119352798,30.32,81145.29,64.3,0.84482,0.00037,5.04315]
[1778119353805,30.32,81146.24,64.3,0.84518,0.00037,5.03559]
[1778119356826,30.32,81142.17,64.3,0.84366,0.00037,5.0677]
[1778119357833,30.31,81136.62,64.3,0.84158,0.00038,5.11158]
[1778119362868,30.32,81140.69,64.3,0.84309,0.00037,5.07982]
[1778119363875,30.32,81139.64,64.3,0.84269,0.00038,5.08829]
[1778119364882,30.32,81138.16,64.3,0.84213,0.00038,5.1002]
[1778119365889,30.32,81137.08,64.3,0.84171,0.00038,5.10893]
[1778119368910,30.32,81138.29,64.3,0.84214,0.00038,5.09982]
[1778119369917,30.32,81134.85,64.3,0.84084,0.00038,5.12721]
[1778119371941,30.33,81134.01,64.3,0.84051,0.00038,5.13402]
[1778119371931,30.33,81128.71,64.3,0.83849,0.00038,5.1761]
[1778119372938,30.33,81125.3,64.3,0.83718,0.00038,5.2032]
[1778119377973,30.33,81125.52,64.3,0.83726,0.00038,5.20162]
[1778119381815,30.33,81125.42,64.3,0.83722,0.00038,5.20246]
[1778119382001,30.33,81123.26,64.3,0.83639,0.00039,5.21959]
[1778119383008,30.33,81122.07,64.3,0.83593,0.00039,5.22902]
[1778119385283,30.33,81121.13,64.3,0.83556,0.00039,5.23645]
[1778119385305,30.33,81122.17,64.3,0.83597,0.00039,5.22818]
[1778119386029,30.33,81126.26,64.3,0.83754,0.00038,5.19581]
[1778119387036,30.33,81128.82,64.3,0.83852,0.00038,5.17558]
[1778119388043,30.33,81132.2,64.3,0.8398,0.00038,5.14889]
[1778119389050,30.33,81133.57,64.3,0.84032,0.00038,5.13813]
[1778119390057,30.33,81131.72,64.3,0.83961,0.00038,5.15288]
[1778119391080,30.33,81131.72,64.3,0.83961,0.00038,5.15288]
[1778119391168,30.33,81135.83,64.3,0.84116,0.00038,5.12044]
[1778119392071,30.33,81139.02,64.3,0.84236,0.00038,5.09532]
[1778119393542,30.33,81137.58,64.3,0.84181,0.00038,5.10688]
[1778119394085,30.33,81138.78,64.3,0.84227,0.00038,5.09724]
[1778119395092,30.33,81143.01,64.3,0.84386,0.00037,5.06364]
[1778119397106,30.33,81141.33,64.3,0.84324,0.00037,5.07677]
[1778119402141,30.33,81141.14,64.3,0.84319,0.00037,5.07779]
[1778119403148,30.33,81139.13,64.3,0.84244,0.00038,5.09361]
[1778119404229,30.33,81139.13,64.3,0.84244,0.00038,5.09361]
[1778119406014,30.33,81139.13,64.3,0.84245,0.00038,5.09349]
[1778119407176,30.33,81140.26,64.3,0.84285,0.00037,5.08505]
[1778119409190,30.33,81138.41,64.3,0.84213,0.00038,5.10005]
[1778119411204,30.33,81137.6,64.3,0.84215,0.00038,5.09248]
[1778119412992,30.33,81137.6,64.3,0.84215,0.00038,5.09248]
[1778119414715,30.33,81136.84,64.3,0.84185,0.00038,5.0988]
[1778119420267,30.34,81136.3,64.3,0.8416,0.00038,5.10413]
[1778119425303,30.34,81131.74,64.3,0.83988,0.00038,5.1401]
[1778119426310,30.34,81129.95,64.3,0.83919,0.00038,5.15436]
[1778119427317,30.34,81132.2,64.3,0.84004,0.00038,5.13664]
[1778119429331,30.34,81133.75,64.3,0.84062,0.00038,5.12459]
[1778119430338,30.34,81138.95,64.3,0.84258,0.00038,5.08357]
[1778119431345,30.34,81142.39,64.3,0.84386,0.00037,5.05653]
[1778119432730,30.34,81142.39,64.3,0.84386,0.00037,5.05653]
[1778119432948,30.34,81142.39,64.3,0.84386,0.00037,5.05653]
[1778119432987,30.35,81144.59,64.3,0.84467,0.00037,5.03934]
[1778119433359,30.34,81149.3,64.3,0.84642,0.00037,5.00203]
[1778119434366,30.34,81152.71,64.3,0.84767,0.00037,4.97506]
[1778119435420,30.34,81152.71,64.3,0.84767,0.00037,4.97506]
[1778119435422,30.34,81154.97,64.3,0.8485,0.00037,4.95723]
[1778119436380,30.35,81158.04,64.3,0.84962,0.00036,4.93302]
[1778119437387,30.34,81159.29,64.3,0.85008,0.00036,4.92301]
[1778119440408,30.34,81158.05,64.3,0.84965,0.00036,4.93244]
[1778119441415,30.34,81157.1,64.3,0.84931,0.00036,4.93982]
[1778119445443,30.34,81154.86,64.3,0.8485,0.00037,4.95718]
[1778119446901,30.34,81149.87,64.3,0.84667,0.00037,4.99671]
[1778119447457,30.34,81138.13,64.3,0.84228,0.00038,5.08988]
[1778119448464,30.34,81131.94,64.3,0.83993,0.00038,5.13902]
[1778119449471,30.34,81130.91,64.3,0.83953,0.00038,5.14727]
[1778119454063,30.35,81129.82,64.3,0.8391,0.00038,5.15624]
[1778119454506,30.35,81126.79,64.3,0.83794,0.00038,5.18029]
[1778119455620,30.35,81126.79,64.3,0.83794,0.00038,5.18029]
[1778119455917,30.35,81122.38,64.3,0.83624,0.00039,5.2152]
[1778119456520,30.35,81117.92,64.3,0.83452,0.00039,5.25046]
[1778119457527,30.35,81114.31,64.3,0.83311,0.00039,5.27894]
[1778119462562,30.34,81115.05,64.3,0.83342,0.00039,5.2727]
[1778119465583,30.34,81116.1,64.3,0.83384,0.00039,5.2642]
[1778119469612,30.34,81114.78,64.3,0.83334,0.00039,5.27439]
[1778119470619,30.34,81113.36,64.3,0.83279,0.00039,5.28553]
[1778119471626,30.34,81111.64,64.3,0.83245,0.00039,5.28474]
[1778119474647,30.33,81106.58,64.3,0.8305,0.0004,5.32387]
[1778119478675,30.33,81104.04,64.3,0.82957,0.0004,5.34257]
[1778119484717,30.33,81104.62,64.3,0.82979,0.0004,5.33815]
[1778119485724,30.33,81106.96,64.3,0.83071,0.00039,5.31974]
[1778119487746,30.33,81112.61,64.3,0.83293,0.00039,5.2751]
[1778119491774,30.33,81114.2,64.3,0.83356,0.00039,5.26238]
[1778119492781,30.33,81111.66,64.3,0.83257,0.00039,5.28243]
[1778119495802,30.33,81112.74,64.3,0.833,0.00039,5.27374]
[1778119499830,30.32,81114.68,64.3,0.83376,0.00039,5.25824]
[1778119501844,30.32,81108.72,64.3,0.83144,0.00039,5.30503]
[1778119502851,30.32,81110.83,64.3,0.83228,0.00039,5.28828]
[1778119503859,30.32,81113.53,64.3,0.83334,0.00039,5.26687]
[1778119504865,30.32,81119.66,64.3,0.83572,0.00039,5.21836]
[1778119505872,30.32,81122.33,64.3,0.83675,0.00039,5.19727]
[1778119506879,30.32,81120.3,64.3,0.83597,0.00039,5.21339]
[1778119507203,30.32,81120.3,64.3,0.83597,0.00039,5.21339]
[1778119510909,30.32,81114.67,64.3,0.83377,0.00039,5.25808]
[1778119511916,30.32,81113.23,64.3,0.83321,0.00039,5.26945]
[1778119512923,30.32,81110.07,64.3,0.83197,0.00039,5.2944]
[1778119514012,30.32,81110.07,64.3,0.83197,0.00039,5.2944]
[1778119514937,30.32,81108.48,64.3,0.83135,0.00039,5.30683]
[1778119519973,30.32,81107.47,64.3,0.83098,0.00039,5.31441]
[1778119525011,30.32,81107.29,64.3,0.83093,0.00039,5.31539]
[1778119530043,30.31,81110.62,64.3,0.83226,0.00039,5.28864]
[1778119532057,30.31,81110.13,64.3,0.83241,0.00039,5.27806]
[1778119537092,30.31,81107.66,64.3,0.83145,0.00039,5.29735]
[1778119538099,30.31,81105.41,64.3,0.83056,0.0004,5.31508]
[1778119539106,30.31,81106.65,64.3,0.83106,0.0004,5.30521]
[1778119541120,30.31,81101.29,64.3,0.82894,0.0004,5.34738]
[1778119542127,30.31,81099.09,64.3,0.82807,0.0004,5.36466]
[1778119545223,30.31,81098.89,64.3,0.82801,0.0004,5.36578]
[1778119545418,30.31,81098.89,64.3,0.82801,0.0004,5.36578]
[1778119545543,30.31,81098.89,64.3,0.82801,0.0004,5.36578]
[1778119546156,30.31,81094.06,64.3,0.82608,0.0004,5.40373]
[1778119547163,30.3,81092.28,64.3,0.82537,0.0004,5.41761]
[1778119550184,30.3,81097.98,64.3,0.8277,0.0004,5.37198]
[1778119552198,30.3,81096.74,64.3,0.82723,0.0004,5.38123]
[1778119553205,30.3,81099.45,64.3,0.82832,0.0004,5.35965]
[1778119558240,30.29,81099.93,64.3,0.82853,0.0004,5.3555]
[1778119561261,30.29,81098.74,64.3,0.82805,0.0004,5.36504]
[1778119563092,30.29,81098.74,64.3,0.82805,0.0004,5.36504]
[1778119563117,30.29,81096.99,64.3,0.82735,0.0004,5.37889]
[1778119565290,30.29,81099.08,64.3,0.82818,0.0004,5.36243]
[1778119567136,30.29,81099.08,64.3,0.82818,0.0004,5.36243]
[1778119566297,30.29,81092.58,64.3,0.82557,0.0004,5.41377]
[1778119567319,30.29,81090.51,64.3,0.82473,0.0004,5.43007]
[1778119568326,30.29,81089.13,64.3,0.82418,0.00041,5.4409]
[1778119571147,30.29,81088.57,64.3,0.82395,0.00041,5.44525]
[1778119571469,30.29,81079.03,64.3,0.82005,0.00041,5.52043]
[1778119572654,30.29,81076.64,64.3,0.81906,0.00041,5.53928]
[1778119577432,30.29,81076.47,64.3,0.81902,0.00041,5.54012]
[1778119578170,30.29,81076.47,64.3,0.81902,0.00041,5.54012]
[1778119578617,30.29,81076.32,64.3,0.81896,0.00041,5.54111]
[1778119578710,30.29,81082.33,64.3,0.82144,0.00041,5.49367]
[1778119580197,30.29,81088.25,64.3,0.82387,0.00041,5.44692]
[1778119580413,30.29,81091.32,64.3,0.82511,0.0004,5.42265]
[1778119581420,30.29,81094.3,64.3,0.82632,0.0004,5.3991]
[1778119582427,30.29,81093.22,64.3,0.82589,0.0004,5.40743]
[1778119583434,30.29,81084.36,64.3,0.82229,0.00041,5.47731]
[1778119584441,30.29,81078.95,64.3,0.82008,0.00041,5.51983]
[1778119587462,30.28,81079.99,64.3,0.82055,0.00041,5.51087]
[1778119589476,30.28,81078.8,64.3,0.82009,0.00041,5.51957]
[1778119595518,30.26,81092.46,64.3,0.8261,0.0004,5.39569]
[1778119596525,30.26,81093.52,64.3,0.82653,0.0004,5.38712]
[1778119601560,30.26,81095.46,64.3,0.82736,0.0004,5.37089]
[1778119602567,30.26,81098.83,64.3,0.82872,0.0004,5.34408]
[1778119603633,30.26,81100.39,64.3,0.82935,0.0004,5.33162]
[1778119606605,30.25,81101.45,64.3,0.82979,0.0004,5.32292]
[1778119608619,30.25,81103.1,64.3,0.83045,0.0004,5.30967]
[1778119610394,30.25,81103.62,64.3,0.83066,0.0004,5.30547]
[1778119610633,30.25,81105.17,64.3,0.83128,0.0004,5.29312]
[1778119611649,30.25,81106.47,64.3,0.8318,0.0004,5.28277]
[1778119612656,30.25,81103.3,64.3,0.83054,0.0004,5.30783]
[1778119614670,30.25,81102.3,64.3,0.83015,0.0004,5.31559]
[1778119618698,30.24,81097.99,64.3,0.82848,0.0004,5.34885]
[1778119621200,30.24,81097.85,64.3,0.82844,0.0004,5.34957]
[1778119621719,30.24,81102.29,64.3,0.83025,0.0004,5.31365]
[1778119622528,30.24,81102.29,64.3,0.83025,0.0004,5.31365]
[1778119622688,30.24,81102.29,64.3,0.83025,0.0004,5.31365]
[1778119622726,30.23,81104.77,64.3,0.83125,0.0004,5.29366]
[1778119623734,30.23,81112.49,64.3,0.8343,0.00039,5.2324]
[1778119624741,30.23,81108.74,64.3,0.83282,0.00039,5.26217]
[1778119625748,30.23,81107.43,64.3,0.83231,0.00039,5.27254]
[1778119626755,30.23,81106.29,64.3,0.83186,0.0004,5.28156]
[1778119627762,30.23,81102.6,64.3,0.8304,0.0004,5.31076]
[1778119630787,30.23,81101.53,64.3,0.82998,0.0004,5.31902]
[1778119635822,30.23,81099.87,64.3,0.82934,0.0004,5.33176]
[1778119636829,30.23,81098.51,64.3,0.8288,0.0004,5.34243]
[1778119637649,30.23,81098.51,64.3,0.8288,0.0004,5.34243]
[1778119637836,30.23,81095.94,64.3,0.82778,0.0004,5.36266]
[1778119638843,30.23,81089.15,64.3,0.82503,0.00041,5.41647]
[1778119639850,30.23,81084.97,64.3,0.82332,0.00041,5.44972]
[1778119643878,30.23,81086.34,64.3,0.82388,0.00041,5.4389]
[1778119646899,30.23,81083.42,64.3,0.82269,0.00041,5.46182]
[1778119647906,30.23,81081.0,64.3,0.8217,0.00041,5.48084]
[1778119649920,30.23,81079.92,64.3,0.82126,0.00041,5.48939]
[1778119651934,30.23,81078.46,64.3,0.821,0.00041,5.48647]
[1778119653948,30.23,81076.96,64.3,0.82039,0.00041,5.49818]
[1778119658983,30.22,81078.12,64.3,0.82092,0.00041,5.48799]
[1778119659990,30.22,81081.24,64.3,0.82222,0.00041,5.46309]
[1778119660997,30.22,81084.32,64.3,0.82349,0.00041,5.43851]
[1778119664018,30.21,81083.11,64.3,0.82304,0.00041,5.44735]
[1778119666032,30.21,81087.92,64.3,0.82502,0.00041,5.40886]
[1778119667039,30.21,81084.75,64.3,0.82373,0.00041,5.43391]
[1778119668046,30.21,81086.57,64.3,0.82448,0.00041,5.41949]
[1778119672074,30.21,81085.34,64.3,0.82398,0.00041,5.42912]
[1778119674088,30.21,81080.86,64.3,0.82213,0.00041,5.46468]
[1778119675095,30.21,81079.06,64.3,0.82139,0.00041,5.47905]
[1778119680130,30.22,81079.52,64.3,0.82154,0.00041,5.47614]
[1778119685165,30.22,81079.33,64.3,0.82145,0.00041,5.47789]
[1778119687179,30.22,81080.42,64.3,0.82188,0.00041,5.46957]
[1778119690200,30.22,81085.63,64.3,0.82399,0.00041,5.42889]
[1778119691210,30.22,81091.14,64.3,0.82623,0.0004,5.38525]
[1778119693224,30.22,81091.44,64.3,0.82636,0.0004,5.38286]
[1778119695238,30.22,81088.71,64.3,0.82525,0.00041,5.4045]
[1778119698259,30.22,81094.36,64.3,0.82753,0.0004,5.35982]
[1778119699266,30.22,81096.87,64.3,0.82855,0.0004,5.33975]
[1778119702287,30.22,81095.6,64.3,0.82806,0.0004,5.34944]
[1778119704301,30.22,81093.87,64.3,0.82736,0.0004,5.36309]
[1778119707322,30.22,81091.86,64.3,0.82655,0.0004,5.37915]
[1778119709336,30.22,81090.18,64.3,0.82586,0.00041,5.39252]
[1778119711350,30.22,81089.56,64.3,0.82595,0.00041,5.38311]
[1778119716385,30.22,81088.75,64.3,0.82562,0.00041,5.3896]
[1778119718399,30.22,81087.03,64.3,0.8249,0.00041,5.40347]
[1778119719406,30.22,81085.55,64.3,0.8243,0.00041,5.41516]
[1778119720413,30.22,81087.03,64.3,0.82489,0.00041,5.40369]
[1778119724441,30.23,81089.36,64.3,0.82583,0.00041,5.38547]
[1778119725448,30.23,81090.59,64.3,0.82633,0.00041,5.37576]
[1778119726455,30.23,81088.67,64.3,0.82555,0.00041,5.39097]
[1778119731490,30.23,81088.17,64.3,0.82534,0.00041,5.39495]
[1778119732497,30.23,81084.84,64.3,0.82397,0.00041,5.4215]
[1778119733504,30.23,81083.54,64.3,0.82343,0.00041,5.43198]
[1778119735518,30.23,81084.56,64.3,0.82383,0.00041,5.42432]
[1778119736525,30.23,81083.1,64.3,0.82322,0.00041,5.43605]
[1778119741560,30.24,81082.24,64.3,0.82282,0.00041,5.44378]
[1778119742567,30.24,81080.4,64.3,0.82205,0.00041,5.45847]
[1778119747603,30.25,81081.05,64.3,0.82228,0.00041,5.45416]
[1778119749616,30.25,81083.18,64.3,0.82313,0.00041,5.43769]
[1778119755658,30.25,81083.48,64.3,0.8232,0.00041,5.43644]
[1778119757672,30.26,81086.7,64.3,0.82451,0.00041,5.41118]
[1778119758679,30.26,81087.89,64.3,0.82499,0.00041,5.40176]
[1778119759686,30.26,81085.86,64.3,0.82417,0.00041,5.41778]
[1778119760693,30.26,81082.52,64.3,0.8228,0.00041,5.4441]
[1778119761707,30.26,81081.29,64.3,0.8223,0.00041,5.45374]
[1778119763045,30.26,81081.29,64.3,0.8223,0.00041,5.45374]
[1778119763051,30.26,81066.23,64.3,0.81604,0.00042,5.57236]
[1778119763761,30.26,81063.33,64.3,0.81482,0.00042,5.59512]
[1778119769667,30.25,81063.84,64.3,0.8151,0.00042,5.5899]
[1778119769907,30.25,81063.84,64.3,0.8151,0.00042,5.5899]
[1778119769960,30.25,81063.84,64.3,0.8151,0.00042,5.5899]
[1778119771370,30.25,81064.61,64.3,0.81544,0.00042,5.58362]
[1778119771376,30.25,81059.25,64.3,0.81351,0.00042,5.61131]
[1778119773786,30.24,81057.78,64.3,0.81292,0.00042,5.62222]
[1778119778822,30.23,81056.89,64.3,0.81261,0.00043,5.62798]
[1778119781842,30.23,81054.79,64.3,0.81175,0.00043,5.64362]
[1778119785870,30.22,81053.57,64.3,0.81129,0.00043,5.65206]
[1778119786877,30.22,81051.69,64.3,0.8105,0.00043,5.66648]
[1778119788279,30.22,81051.69,64.3,0.8105,0.00043,5.66648]
[1778119788891,30.22,81046.61,64.3,0.80834,0.00043,5.70578]
[1778119789898,30.22,81040.45,64.3,0.80568,0.00044,5.75364]
[1778119790569,30.22,81040.45,64.3,0.80568,0.00044,5.75364]
[1778119790777,30.22,81040.45,64.3,0.80568,0.00044,5.75364]
[1778119791084,30.22,81040.45,64.3,0.80568,0.00044,5.75364]
[1778119791132,30.22,81040.45,64.3,0.80568,0.00044,5.75364]
[1778119791221,30.21,81026.0,64.3,0.79933,0.00044,5.86544]
[1778119791552,30.21,81026.0,64.3,0.79933,0.00044,5.86544]
[1778119791595,30.21,81026.0,64.3,0.79933,0.00044,5.86544]
[1778119792189,30.21,81014.76,64.3,0.7943,0.00045,5.95197]
[1778119793333,30.21,81014.97,64.3,0.7944,0.00045,5.95033]
[1778119794743,30.21,81015.02,64.3,0.79443,0.00045,5.94972]
[1778119794769,30.21,81015.02,64.3,0.79443,0.00045,5.94972]
[1778119799968,30.21,81015.11,64.3,0.79453,0.00045,5.9481]
[1778119802989,30.2,81016.39,64.3,0.79511,0.00045,5.93819]
[1778119803996,30.2,81020.43,64.3,0.79692,0.00045,5.90711]
[1778119805008,30.2,81025.47,64.3,0.79918,0.00044,5.86808]
[1778119807017,30.2,81026.64,64.3,0.79971,0.00044,5.85879]
[1778119807731,30.2,81026.64,64.3,0.79971,0.00044,5.85879]
[1778119808031,30.2,81029.07,64.3,0.8008,0.00044,5.83989]
[1778119809038,30.2,81032.1,64.3,0.80214,0.00044,5.81633]
[1778119810045,30.2,81033.66,64.3,0.80283,0.00044,5.80417]
[1778119811053,30.2,81032.59,64.3,0.80236,0.00044,5.81242]
[1778119813067,30.2,81033.76,64.3,0.80288,0.00044,5.80323]
[1778119818104,30.2,81032.18,64.3,0.8022,0.00044,5.81526]
[1778119820257,30.2,81032.88,64.3,0.80251,0.00044,5.80977]
[1778119821125,30.2,81036.36,64.3,0.80404,0.00044,5.78264]
[1778119822132,30.2,81037.82,64.3,0.80468,0.00044,5.77127]
[1778119824376,30.2,81037.78,64.3,0.80467,0.00044,5.77158]
[1778119830188,30.19,81037.94,64.3,0.80474,0.00044,5.77029]
[1778119835223,30.19,81038.66,64.3,0.80539,0.00044,5.75043]
[1778119840258,30.2,81038.06,64.3,0.80512,0.00044,5.75515]
[1778119845421,30.2,81038.02,64.3,0.8051,0.00044,5.75552]
[1778119846300,30.2,81031.15,64.3,0.80209,0.00044,5.80888]
[1778119847307,30.2,81028.68,64.3,0.801,0.00044,5.82796]
[1778119851335,30.19,81026.14,64.3,0.79989,0.00044,5.8473]
[1778119852342,30.19,81024.83,64.3,0.79931,0.00045,5.85733]
[1778119856371,30.19,81021.85,64.3,0.79801,0.00045,5.8799]
[1778119861406,30.18,81020.01,64.3,0.79722,0.00045,5.89342]
[1778119862379,30.18,81020.01,64.3,0.79722,0.00045,5.89342]
[1778119862413,30.18,81018.46,64.3,0.79653,0.00045,5.90522]
[1778119863420,30.18,81016.81,64.3,0.7958,0.00045,5.91776]
[1778119867448,30.18,81019.45,64.3,0.79703,0.00045,5.89674]
[1778119868455,30.18,81021.11,64.3,0.79778,0.00045,5.88377]
[1778119873490,30.17,81020.73,64.3,0.79765,0.00045,5.88599]
[1778119876512,30.17,81019.42,64.3,0.79709,0.00045,5.89567]
[1778119879192,30.17,81020.1,64.3,0.7974,0.00045,5.89027]
[1778119879205,30.17,81020.1,64.3,0.7974,0.00045,5.89027]
[1778119879533,30.16,81024.65,64.3,0.79945,0.00045,5.85483]
[1778119880540,30.16,81026.76,64.3,0.8004,0.00044,5.83826]
[1778119881547,30.16,81029.53,64.3,0.80164,0.00044,5.8167]
[1778119883030,30.16,81029.53,64.3,0.80164,0.00044,5.8167]
[1778119884568,30.16,81022.98,64.3,0.79874,0.00045,5.86722]
[1778119885575,30.16,81021.13,64.3,0.79791,0.00045,5.88159]
[1778119890613,30.16,81021.44,64.3,0.79803,0.00045,5.87951]
[1778119894707,30.16,81021.45,64.3,0.79835,0.00045,5.86539]
[1778119895111,30.16,81014.58,64.3,0.79526,0.00045,5.91841]
[1778119895653,30.17,81005.44,64.3,0.7911,0.00046,5.98866]
[1778119896660,30.17,81002.73,64.3,0.78985,0.00046,6.00945]
[1778119901695,30.17,81002.68,64.3,0.78981,0.00046,6.01016]
[1778119904489,30.17,81001.9,64.3,0.78945,0.00046,6.01618]
[1778119904819,30.17,80999.68,64.3,0.78842,0.00046,6.03321]
[1778119905915,30.17,80991.86,64.3,0.7848,0.00046,6.09258]
[1778119907028,30.17,80987.68,64.3,0.78286,0.00047,6.12412]
[1778119907737,30.17,80985.49,64.3,0.78183,0.00047,6.14054]
[1778119909751,30.17,80984.67,64.3,0.78145,0.00047,6.1467]
[1778119911343,30.17,80984.67,64.3,0.78145,0.00047,6.1467]
[1778119911356,30.17,80984.58,64.3,0.7814,0.00047,6.14745]
[1778119912008,30.17,80984.17,64.3,0.78121,0.00047,6.1506]
[1778119913345,30.17,80984.17,64.3,0.78121,0.00047,6.1506]
[1778119913376,30.17,80983.54,64.3,0.78091,0.00047,6.1554]
[1778119914161,30.17,80978.77,64.3,0.77866,0.00047,6.19123]
[1778119914786,30.17,80973.6,64.3,0.7762,0.00048,6.22985]
[1778119919821,30.17,80973.53,64.3,0.77618,0.00048,6.23023]
[1778119921428,30.17,80972.65,64.3,0.77576,0.00048,6.23675]
[1778119922842,30.17,80971.87,64.3,0.7754,0.00048,6.24248]
[1778119924856,30.17,80973.27,64.3,0.77607,0.00048,6.23197]
[1778119925863,30.17,80972.02,64.3,0.77548,0.00048,6.24124]
[1778119928886,30.17,80972.46,64.3,0.77569,0.00048,6.23783]
[1778119929892,30.17,80971.83,64.3,0.7754,0.00048,6.24248]
[1778119930899,30.17,80971.42,64.3,0.7752,0.00048,6.24548]
[1778119934052,30.17,80971.13,64.3,0.77507,0.00048,6.24754]
[1778119934523,30.17,80971.13,64.3,0.77507,0.00048,6.24754]
[1778119934121,30.17,80974.48,64.3,0.77667,0.00048,6.22254]
[1778119935524,30.17,80974.48,64.3,0.77667,0.00048,6.22254]
[1778119935525,30.17,80974.48,64.3,0.77667,0.00048,6.22254]
[1778119935545,30.17,80983.2,64.3,0.78079,0.00047,6.15725]
[1778119936023,30.17,80983.2,64.3,0.78079,0.00047,6.15725]
[1778119936062,30.17,80986.06,64.3,0.78213,0.00047,6.13578]
[1778119937025,30.17,80986.06,64.3,0.78213,0.00047,6.13578]
[1778119937108,30.17,80986.16,64.3,0.78218,0.00047,6.13494]
[1778119938528,30.17,80986.16,64.3,0.78218,0.00047,6.13494]
[1778119937948,30.17,80984.65,64.3,0.78148,0.00047,6.14622]
[1778119938955,30.16,80985.39,64.3,0.78183,0.00047,6.14056]
[1778119940533,30.16,80985.39,64.3,0.78183,0.00047,6.14056]
[1778119940969,30.16,80982.71,64.3,0.78059,0.00047,6.16053]
[1778119942421,30.16,80982.71,64.3,0.78059,0.00047,6.16053]
[1778119942486,30.16,80982.01,64.3,0.78026,0.00047,6.16567]
[1778119943549,30.16,80982.01,64.3,0.78026,0.00047,6.16567]
[1778119943588,30.16,80982.01,64.3,0.78026,0.00047,6.16567]
[1778119943140,30.16,80974.5,64.3,0.77671,0.00048,6.22192]
[1778119943646,30.16,80974.5,64.3,0.77671,0.00048,6.22192]
[1778119944538,30.16,80974.5,64.3,0.77671,0.00048,6.22192]
[1778119944558,30.16,80964.93,64.3,0.77214,0.00048,6.29296]
[1778119944997,30.16,80956.5,64.3,0.76808,0.00049,6.35477]
[1778119947011,30.16,80957.61,64.3,0.76864,0.00048,6.3463]
[1778119948018,30.16,80957.05,64.3,0.76838,0.00049,6.35025]
[1778119952048,30.15,80959.77,64.3,0.77004,0.00048,6.31588]
[1778119953055,30.15,80961.93,64.3,0.77108,0.00048,6.29998]
[1778119954062,30.15,80967.37,64.3,0.7737,0.00048,6.25976]
[1778119955069,30.15,80969.04,64.3,0.77449,0.00048,6.24745]
[1778119957083,30.16,80967.44,64.3,0.77372,0.00048,6.25951]
[1778119958836,30.16,80967.78,64.3,0.77387,0.00048,6.25707]
[1778119959097,30.16,80972.03,64.3,0.77591,0.00048,6.22541]
[1778119960104,30.15,80977.47,64.3,0.7785,0.00047,6.18476]
[1778119961452,30.15,80977.47,64.3,0.7785,0.00047,6.18476]
[1778119961539,30.16,80978.2,64.3,0.77884,0.00047,6.17932]
[1778119962118,30.16,80977.71,64.3,0.77861,0.00047,6.18301]
[1778119964359,30.16,80977.45,64.3,0.77848,0.00047,6.18498]
[1778119964532,30.16,80976.89,64.3,0.77822,0.00047,6.18919]
[1778119964660,30.16,80976.89,64.3,0.77822,0.00047,6.18919]
[1778119965139,30.16,80972.57,64.3,0.77616,0.00048,6.22146]
[1778119965704,30.16,80972.57,64.3,0.77616,0.00048,6.22146]
[1778119966146,30.16,80972.04,64.3,0.77591,0.00048,6.22539]
[1778119967153,30.16,80967.49,64.3,0.77374,0.00048,6.25919]
[1778119968160,30.15,80966.44,64.3,0.77324,0.00048,6.26691]
[1778119971181,30.15,80967.9,64.3,0.77395,0.00048,6.25586]
[1778119972190,30.15,80970.61,64.3,0.77525,0.00048,6.23566]
[1778119973197,30.15,80971.9,64.3,0.77587,0.00048,6.22602]
[1778119975211,30.15,80972.78,64.3,0.77629,0.00048,6.21941]
[1778119976040,30.15,80972.78,64.3,0.77629,0.00048,6.21941]
[1778119976218,30.15,80973.82,64.3,0.77679,0.00048,6.21164]
[1778119977225,30.15,80974.93,64.3,0.77732,0.00048,6.20335]
[1778119980378,30.15,80974.97,64.3,0.77734,0.00048,6.20305]
[1778119980412,30.15,80974.77,64.3,0.77724,0.00048,6.20455]
[1778119981257,30.15,80969.59,64.3,0.77477,0.00048,6.24315]
[1778119982264,30.15,80961.7,64.3,0.77098,0.00048,6.30154]
[1778119983271,30.15,80956.72,64.3,0.76858,0.00049,6.33808]
[1778119984278,30.15,80957.74,64.3,0.76908,0.00049,6.33044]
[1778119985523,30.15,80954.93,64.3,0.76772,0.00049,6.35093]
[1778119986292,30.15,80947.57,64.3,0.76413,0.00049,6.40464]
[1778119987299,30.15,80946.1,64.3,0.7634,0.00049,6.41538]
[1778119988306,30.15,80946.89,64.3,0.76378,0.00049,6.4097]
[1778119989313,30.15,80949.11,64.3,0.76487,0.00049,6.39361]
[1778119991328,30.15,80947.31,64.3,0.76398,0.00049,6.40686]
[1778119992337,30.15,80948.46,64.3,0.76454,0.00049,6.39855]
[1778119993344,30.15,80949.18,64.3,0.76489,0.00049,6.39338]
[1778119994351,30.15,80950.04,64.3,0.7653,0.00049,6.38719]
[1778119998379,30.16,80948.43,64.3,0.76449,0.00049,6.39924]
[1778120000393,30.16,80946.93,64.3,0.76375,0.00049,6.41028]
[1778120001400,30.16,80945.71,64.3,0.76314,0.00049,6.41919]
[1778120004421,30.16,80946.34,64.3,0.76344,0.00049,6.41476]
[1778120005428,30.16,80947.84,64.3,0.76418,0.00049,6.40391]
[1778120007442,30.16,80947.09,64.3,0.7638,0.00049,6.40949]
[1778120008449,30.16,80948.47,64.3,0.76447,0.00049,6.39951]
[1778120009463,30.16,80949.83,64.3,0.76514,0.00049,6.38968]
[1778120010470,30.16,80958.6,64.3,0.7694,0.00048,6.32558]
[1778120011477,30.16,80961.03,64.3,0.7709,0.00048,6.29367]
[1778120012484,30.16,80963.41,64.3,0.77205,0.00048,6.27613]
[1778120013491,30.16,80965.13,64.3,0.77287,0.00048,6.26347]
[1778120014498,30.16,80963.47,64.3,0.77207,0.00048,6.27582]
[1778120015505,30.16,80957.88,64.3,0.76936,0.00049,6.31708]
[1778120016512,30.16,80956.08,64.3,0.76848,0.00049,6.33031]
[1778120017519,30.16,80955.2,64.3,0.76805,0.00049,6.33676]
[1778120018526,30.16,80954.04,64.3,0.76749,0.00049,6.34525]
[1778120019533,30.16,80954.93,64.3,0.76793,0.00049,6.33871]
[1778120021547,30.16,80954.35,64.3,0.76763,0.00049,6.34308]
[1778120022554,30.17,80952.9,64.3,0.76692,0.00049,6.35383]
[1778120023561,30.17,80950.67,64.3,0.76582,0.00049,6.37024]
[1778120025575,30.17,80951.93,64.3,0.76642,0.00049,6.36126]
[1778120026582,30.17,80950.85,64.3,0.76589,0.00049,6.36923]
[1778120029603,30.17,80949.64,64.3,0.76528,0.00049,6.37835]
[1778120030610,30.17,80950.64,64.3,0.76576,0.00049,6.37116]
[1778120031617,30.17,80951.46,64.3,0.76616,0.00049,6.36512]
[1778120036652,30.17,80950.54,64.3,0.76573,0.00049,6.37162]
[1778120037659,30.17,80949.94,64.3,0.76544,0.00049,6.37595]
[1778120038092,30.17,80949.94,64.3,0.76544,0.00049,6.37595]
[1778120038483,30.17,80949.94,64.3,0.76544,0.00049,6.3759]
[1778120039430,30.17,80943.28,64.3,0.76216,0.00049,6.42434]
[1778120040585,30.17,80943.28,64.3,0.76216,0.00049,6.42434]
[1778120039675,30.17,80934.97,64.3,0.75804,0.0005,6.48417]
[1778120041277,30.17,80934.97,64.3,0.75804,0.0005,6.48417]
[1778120041285,30.17,80937.07,64.3,0.75908,0.0005,6.4691]
[1778120041689,30.17,80942.81,64.3,0.76193,0.00049,6.42774]
[1778120042699,30.17,80947.16,64.3,0.76407,0.00049,6.3962]
[1778120043704,30.17,80948.93,64.3,0.76494,0.00049,6.38335]
[1778120045718,30.17,80949.89,64.3,0.76539,0.00049,6.37659]
[1778120046725,30.17,80944.57,64.3,0.76277,0.00049,6.41533]
[1778120047733,30.17,80943.22,64.3,0.76211,0.00049,6.4251]
[1778120050753,30.18,80944.31,64.3,0.76264,0.00049,6.41736]
[1778120055660,30.18,80944.08,64.3,0.76251,0.00049,6.41915]
[1778120055788,30.18,80943.4,64.3,0.76218,0.00049,6.42401]
[1778120056795,30.18,80940.05,64.3,0.76052,0.0005,6.44823]
[1778120057802,30.18,80936.92,64.3,0.75897,0.0005,6.47075]
[1778120058809,30.18,80937.32,64.3,0.75917,0.0005,6.46786]
[1778120060823,30.18,80936.93,64.3,0.75898,0.0005,6.47063]
[1778120062011,30.18,80931.92,64.3,0.75648,0.0005,6.50647]
[1778120062837,30.18,80930.91,64.3,0.75598,0.0005,6.51362]
[1778120063844,30.17,80930.23,64.3,0.75564,0.0005,6.5184]
[1778120065858,30.17,80930.73,64.3,0.7559,0.0005,6.5147]
[1778120066865,30.17,80931.51,64.3,0.7563,0.0005,6.50908]
[1778120067872,30.17,80934.66,64.3,0.75787,0.0005,6.4865]
[1778120069584,30.17,80931.09,64.3,0.75609,0.0005,6.51198]
[1778120070470,30.17,80929.47,64.3,0.75529,0.0005,6.52346]
[1778120070893,30.17,80929.89,64.3,0.7555,0.0005,6.5204]
[1778120071900,30.17,80929.19,64.3,0.75547,0.0005,6.51142]
[1778120074921,30.17,80928.5,64.3,0.75514,0.0005,6.51599]
[1778120076735,30.16,80928.27,64.3,0.75504,0.0005,6.51742]
[1778120077682,30.16,80926.82,64.3,0.75433,0.0005,6.52753]
[1778120078433,30.16,80925.75,64.3,0.7538,0.0005,6.53501]
[1778120078949,30.16,80922.71,64.3,0.75227,0.00051,6.55642]
[1778120080963,30.16,80921.59,64.3,0.75172,0.00051,6.56405]
[1778120081970,30.16,80920.56,64.3,0.75121,0.00051,6.57119]
[1778120083801,30.17,80920.46,64.3,0.75108,0.00051,6.57306]
[1778120083984,30.18,80920.78,64.3,0.75116,0.00051,6.57194]
[1778120084991,30.18,80924.64,64.3,0.7531,0.0005,6.54481]
[1778120087170,30.18,80924.22,64.3,0.75288,0.0005,6.54792]
[1778120087240,30.18,80924.18,64.3,0.75285,0.0005,6.54835]
[1778120089389,30.18,80923.93,64.3,0.75271,0.0005,6.55026]
[1778120089490,30.19,80923.49,64.3,0.75248,0.00051,6.55351]
[1778120090026,30.19,80924.45,64.3,0.75295,0.0005,6.54686]
[1778120091278,30.19,80924.45,64.3,0.75295,0.0005,6.54686]
[1778120091373,30.19,80925.59,64.3,0.75353,0.0005,6.5388]
[1778120092040,30.19,80923.74,64.3,0.75259,0.0005,6.55192]
[1778120094054,30.19,80922.85,64.3,0.75214,0.00051,6.55822]
[1778120096485,30.19,80923.3,64.3,0.75237,0.00051,6.55505]
[1778120096547,30.19,80923.66,64.3,0.75255,0.0005,6.55252]
[1778120097075,30.19,80924.64,64.3,0.75304,0.0005,6.5456]
[1778120098644,30.19,80924.64,64.3,0.75304,0.0005,6.5456]
[1778120098656,30.19,80927.53,64.3,0.75451,0.0005,6.52502]
[1778120099090,30.19,80932.9,64.3,0.7572,0.0005,6.48669]
[1778120100097,30.19,80936.14,64.3,0.75882,0.0005,6.46345]
[1778120101666,30.19,80936.14,64.3,0.75882,0.0005,6.46345]
[1778120101708,30.19,80936.33,64.3,0.75892,0.0005,6.46207]
[1778120102111,30.18,80934.59,64.3,0.75806,0.0005,6.47439]
[1778120103118,30.18,80935.66,64.3,0.7586,0.0005,6.4667]
[1778120104125,30.18,80932.61,64.3,0.75708,0.0005,6.48851]
[1778120105132,30.18,80928.94,64.3,0.75524,0.0005,6.51464]
[1778120106140,30.18,80930.43,64.3,0.75599,0.0005,6.50396]
[1778120107146,30.18,80930.84,64.3,0.7562,0.0005,6.50098]
[1778120109160,30.18,80930.41,64.3,0.75599,0.0005,6.50394]
[1778120111174,30.18,80929.59,64.3,0.75559,0.0005,6.50967]
[1778120112181,30.18,80927.21,64.3,0.7544,0.0005,6.52652]
[1778120113504,30.18,80927.21,64.3,0.7544,0.0005,6.52652]
[1778120113565,30.18,80927.51,64.3,0.75456,0.0005,6.52431]
[1778120114195,30.18,80922.22,64.3,0.75189,0.00051,6.56168]
[1778120115202,30.18,80918.86,64.3,0.7502,0.00051,6.58522]
[1778120115902,30.18,80918.86,64.3,0.7502,0.00051,6.58522]
[1778120116549,30.18,80916.95,64.3,0.74924,0.00051,6.59848]
[1778120117573,30.18,80916.21,64.3,0.74886,0.00051,6.60363]
[1778120120904,30.17,80916.11,64.3,0.74885,0.00051,6.60385]
[1778120120948,30.17,80916.11,64.3,0.74885,0.00051,6.60385]
[1778120121353,30.17,80920.04,64.3,0.75085,0.00051,6.57623]
[1778120122251,30.17,80924.12,64.3,0.75292,0.0005,6.5473]
[1778120124571,30.17,80924.09,64.3,0.75291,0.0005,6.54741]
[1778120124591,30.17,80924.09,64.3,0.75292,0.0005,6.54731]
[1778120124760,30.17,80924.09,64.3,0.75292,0.0005,6.54731]
[1778120125450,30.17,80923.27,64.3,0.75251,0.00051,6.55301]
[1778120126096,30.17,80923.27,64.3,0.75251,0.00051,6.55301]
[1778120126200,30.17,80923.27,64.3,0.75251,0.00051,6.55301]
[1778120126279,30.16,80921.89,64.3,0.75182,0.00051,6.56265]
[1778120126845,30.16,80921.89,64.3,0.75182,0.00051,6.56265]
[1778120127286,30.16,80923.98,64.3,0.75289,0.00051,6.54776]
[1778120128293,30.16,80923.49,64.3,0.75265,0.00051,6.55112]
[1778120129485,30.16,80923.49,64.3,0.75265,0.00051,6.55112]
[1778120129535,30.16,80923.85,64.3,0.75284,0.00051,6.54847]
[1778120130592,30.16,80923.85,64.3,0.75284,0.00051,6.54847]
[1778120130746,30.16,80923.85,64.3,0.75284,0.00051,6.54847]
[1778120130693,30.16,80927.14,64.3,0.7545,0.0005,6.52504]
[1778120131737,30.16,80925.94,64.3,0.75421,0.0005,6.51959]
[1778120132330,30.16,80925.94,64.3,0.75421,0.0005,6.51959]
[1778120132385,30.16,80925.94,64.3,0.75421,0.0005,6.51959]
[1778120132549,30.16,80922.13,64.3,0.7523,0.00051,6.54649]
[1778120133361,30.16,80927.23,64.3,0.75487,0.0005,6.51035]
[1778120134335,30.16,80929.13,64.3,0.75583,0.0005,6.49675]
[1778120136952,30.16,80929.09,64.3,0.75582,0.0005,6.49693]
[1778120137356,30.16,80928.72,64.3,0.75564,0.0005,6.49952]
[1778120139370,30.16,80925.95,64.3,0.75425,0.0005,6.51911]
[1778120140377,30.15,80925.39,64.3,0.75397,0.0005,6.52301]
[1778120141613,30.15,80925.39,64.3,0.75397,0.0005,6.52301]
[1778120141675,30.15,80925.39,64.3,0.75397,0.0005,6.52301]
[1778120141760,30.15,80925.69,64.3,0.75414,0.0005,6.52067]
[1778120142439,30.15,80934.64,64.3,0.75864,0.0005,6.45655]
[1778120143399,30.15,80939.05,64.3,0.76085,0.0005,6.42466]
[1778120144405,30.15,80943.28,64.3,0.76296,0.00049,6.39395]
[1778120145412,30.15,80949.0,64.3,0.76578,0.00049,6.35225]
[1778120146732,30.15,80949.0,64.3,0.76578,0.00049,6.35225]
[1778120146419,30.15,80951.31,64.3,0.76692,0.00049,6.33534]
[1778120147426,30.15,80955.2,64.3,0.76882,0.00049,6.30681]
[1778120149584,30.15,80956.65,64.3,0.76952,0.00049,6.29619]
[1778120149919,30.15,80956.65,64.3,0.76952,0.00049,6.29619]
[1778120150671,30.15,80956.65,64.3,0.76952,0.00049,6.29619]
[1778120150706,30.15,80956.65,64.3,0.76952,0.00049,6.29619]
[1778120150775,30.15,80970.88,64.3,0.7764,0.00048,6.19065]
[1778120150971,30.15,80970.88,64.3,0.7764,0.00048,6.19065]
[1778120151454,30.15,80975.4,64.3,0.77856,0.00048,6.15688]
[1778120152461,30.15,80971.02,64.3,0.77646,0.00048,6.18967]
[1778120153468,30.15,80968.12,64.3,0.77507,0.00048,6.21128]
[1778120156489,30.14,80968.56,64.3,0.77531,0.00048,6.20765]
[1778120157496,30.14,80967.58,64.3,0.77485,0.00048,6.21477]
[1778120159510,30.14,80968.02,64.3,0.77508,0.00048,6.21114]
[1778120161062,30.14,80968.12,64.3,0.77514,0.00048,6.21023]
[1778120161524,30.14,80956.5,64.3,0.76953,0.00049,6.29606]
[1778120162214,30.14,80956.5,64.3,0.76953,0.00049,6.29606]
[1778120162531,30.13,80950.54,64.3,0.76663,0.00049,6.33954]
[1778120163538,30.13,80949.32,64.3,0.76605,0.00049,6.34829]
[1778120165552,30.13,80949.94,64.3,0.76637,0.00049,6.34342]
[1778120166559,30.13,80950.75,64.3,0.76678,0.00049,6.33732]
[1778120169582,30.13,80959.4,64.3,0.77102,0.00049,6.27353]
[1778120170589,30.13,80960.92,64.3,0.77175,0.00048,6.26236]
[1778120171746,30.13,80960.92,64.3,0.77175,0.00048,6.26236]
[1778120171805,30.13,80958.03,64.3,0.77034,0.00049,6.28378]
[1778120171999,30.13,80958.03,64.3,0.77034,0.00049,6.28378]
[1778120172603,30.13,80940.0,64.3,0.76148,0.0005,6.41553]
[1778120173743,30.13,80940.0,64.3,0.76148,0.0005,6.41553]
[1778120173610,30.13,80926.86,64.3,0.75491,0.0005,6.50975]
[1778120173998,30.13,80926.86,64.3,0.75491,0.0005,6.50975]
[1778120174093,30.13,80926.86,64.3,0.75491,0.0005,6.50975]
[1778120174617,30.13,80927.05,64.3,0.75501,0.0005,6.50833]
[1778120175625,30.13,80929.9,64.3,0.75645,0.0005,6.48793]
[1778120176282,30.13,80929.9,64.3,0.75645,0.0005,6.48793]
[1778120176632,30.13,80934.29,64.3,0.75865,0.0005,6.45643]
[1778120177639,30.13,80940.87,64.3,0.76193,0.0005,6.40895]
[1778120179653,30.13,80941.81,64.3,0.7624,0.0005,6.40211]
[1778120180660,30.12,80943.8,64.3,0.76339,0.00049,6.38758]
[1778120181667,30.12,80950.77,64.3,0.76683,0.00049,6.33668]
[1778120182799,30.12,80950.77,64.3,0.76683,0.00049,6.33668]
[1778120182674,30.12,80957.57,64.3,0.77015,0.00049,6.28671]
[1778120184688,30.12,80958.72,64.3,0.7707,0.00049,6.27832]
[1778120186702,30.13,80953.53,64.3,0.76816,0.00049,6.31664]
[1778120187709,30.13,80950.84,64.3,0.76685,0.00049,6.33637]
[1778120188716,30.13,80949.88,64.3,0.76637,0.00049,6.3434]
[1778120189724,30.13,80947.91,64.3,0.76541,0.00049,6.35779]
[1778120192745,30.13,80947.37,64.3,0.76546,0.00049,6.34774]
[1778120196773,30.13,80948.74,64.3,0.76614,0.00049,6.33762]
[1778120199794,30.13,80947.89,64.3,0.76572,0.00049,6.3439]
[1778120200801,30.13,80943.72,64.3,0.76365,0.00049,6.37441]
[1778120201808,30.13,80944.37,64.3,0.76396,0.00049,6.3698]
[1778120202815,30.13,80946.61,64.3,0.76506,0.00049,6.35356]
[1778120203822,30.13,80945.62,64.3,0.76457,0.00049,6.36087]
[1778120204829,30.13,80948.9,64.3,0.76618,0.00049,6.33704]
[1778120208857,30.13,80950.49,64.3,0.76693,0.00049,6.32589]
[1778120212885,30.14,80949.89,64.3,0.76661,0.00049,6.33068]
[1778120213892,30.14,80948.9,64.3,0.76612,0.00049,6.33791]
[1778120214899,30.14,80951.21,64.3,0.76726,0.00049,6.32099]
[1778120215907,30.14,80947.73,64.3,0.76555,0.00049,6.34643]
[1778120216914,30.14,80948.8,64.3,0.76607,0.00049,6.33873]
[1778120219935,30.14,80949.83,64.3,0.76657,0.00049,6.33129]
[1778120222970,30.14,80950.44,64.3,0.76687,0.00049,6.32679]
[1778120223977,30.14,80949.02,64.3,0.76617,0.00049,6.33716]
[1778120226548,30.14,80947.66,64.3,0.7655,0.00049,6.34706]
[1778120226998,30.14,80946.63,64.3,0.765,0.00049,6.35454]
[1778120228567,30.14,80946.63,64.3,0.765,0.00049,6.35454]
[1778120228577,30.14,80946.63,64.3,0.765,0.00049,6.3545]
[1778120229012,30.14,80942.75,64.3,0.76309,0.0005,6.38268]
[1778120230019,30.14,80938.39,64.3,0.76093,0.0005,6.41417]
[1778120231509,30.14,80938.39,64.3,0.76093,0.0005,6.41417]
[1778120231809,30.14,80938.89,64.3,0.76117,0.0005,6.4106]
[1778120232033,30.14,80943.5,64.3,0.76346,0.00049,6.37724]
[1778120233040,30.14,80945.99,64.3,0.76469,0.00049,6.35906]
[1778120238075,30.14,80946.54,64.3,0.76494,0.00049,6.35542]
[1778120241096,30.14,80948.39,64.3,0.76584,0.00049,6.34209]
[1778120244117,30.14,80950.91,64.3,0.76708,0.00049,6.32358]
[1778120245124,30.14,80956.21,64.3,0.76968,0.00049,6.28468]
[1778120247138,30.14,80957.31,64.3,0.77021,0.00049,6.27666]
[1778120249800,30.14,80956.44,64.3,0.76978,0.00049,6.28316]
[1778120250839,30.14,80955.26,64.3,0.7692,0.00049,6.29189]
[1778120251166,30.14,80952.82,64.3,0.76833,0.00049,6.29575]
[1778120252173,30.14,80950.68,64.3,0.76728,0.00049,6.31145]
[1778120254187,30.14,80952.12,64.3,0.76798,0.00049,6.3009]
[1778120255578,30.14,80961.01,64.3,0.77231,0.00048,6.23543]
[1778120256522,30.15,80961.83,64.3,0.77271,0.00048,6.22945]
[1778120257217,30.15,80956.06,64.3,0.76989,0.00049,6.27215]
[1778120258224,30.15,80953.03,64.3,0.7684,0.00049,6.29462]
[1778120261089,30.15,80953.13,64.3,0.76843,0.00049,6.29422]
[1778120261527,30.15,80953.13,64.3,0.76843,0.00049,6.29422]
[1778120261737,30.15,80947.47,64.3,0.76564,0.00049,6.3358]
[1778120262251,30.15,80947.47,64.3,0.76564,0.00049,6.3358]
[1778120262252,30.15,80935.53,64.3,0.7597,0.0005,6.42256]
[1778120263159,30.15,80935.53,64.3,0.7597,0.0005,6.42256]
[1778120263259,30.15,80931.25,64.3,0.75755,0.0005,6.4533]
[1778120264266,30.15,80934.49,64.3,0.75918,0.0005,6.43004]
[1778120265273,30.15,80935.81,64.3,0.75983,0.0005,6.42055]
[1778120265971,30.15,80935.81,64.3,0.75983,0.0005,6.42055]
[1778120266852,30.15,80935.81,64.3,0.75983,0.0005,6.42055]
[1778120266865,30.15,80940.08,64.3,0.76196,0.0005,6.38975]
[1778120267837,30.15,80940.08,64.3,0.76196,0.0005,6.38975]
[1778120267866,30.16,80945.92,64.3,0.76485,0.00049,6.34742]
[1778120268294,30.16,80944.87,64.3,0.76432,0.00049,6.35516]
[1778120270804,30.16,80945.13,64.3,0.76445,0.00049,6.35337]
[1778120271845,30.16,80945.57,64.3,0.76466,0.00049,6.35026]
[1778120272794,30.16,80945.89,64.3,0.76481,0.00049,6.34803]
[1778120275343,30.16,80947.2,64.3,0.76543,0.00049,6.33892]
[1778120277357,30.16,80951.02,64.3,0.76729,0.00049,6.31124]
[1778120278364,30.17,80952.17,64.3,0.76784,0.00049,6.30297]
[1778120282392,30.17,80953.5,64.3,0.76845,0.00049,6.29384]
[1778120283399,30.17,80955.5,64.3,0.76943,0.00049,6.27918]
[1778120284406,30.17,80959.85,64.3,0.77155,0.00049,6.24717]
[1778120285413,30.17,80959.25,64.3,0.77125,0.00049,6.25167]
[1778120286541,30.17,80959.25,64.3,0.77125,0.00049,6.25167]
[1778120286550,30.17,80961.15,64.3,0.77217,0.00048,6.23771]
[1778120287483,30.17,80967.61,64.3,0.77529,0.00048,6.18976]
[1778120288435,30.17,80970.51,64.3,0.77668,0.00048,6.16816]
[1778120289442,30.17,80972.79,64.3,0.77777,0.00048,6.15117]
[1778120290404,30.17,80972.79,64.3,0.77777,0.00048,6.15117]
[1778120290449,30.17,80975.79,64.3,0.7792,0.00048,6.12876]
[1778120291456,30.17,80975.46,64.3,0.77904,0.00048,6.1313]
[1778120292543,30.17,80975.46,64.3,0.77904,0.00048,6.1313]
[1778120292626,30.17,80973.43,64.3,0.77807,0.00048,6.14655]
[1778120293216,30.17,80973.43,64.3,0.77807,0.00048,6.14655]
[1778120293764,30.17,80973.16,64.3,0.77793,0.00048,6.14862]
[1778120294477,30.18,80972.8,64.3,0.77776,0.00048,6.15135]
[1778120295484,30.18,80970.81,64.3,0.77681,0.00048,6.16625]
[1778120296491,30.18,80967.6,64.3,0.77526,0.00048,6.19017]
[1778120297498,30.18,80966.28,64.3,0.77463,0.00048,6.19998]
[1778120298505,30.18,80963.97,64.3,0.77352,0.00048,6.2171]
[1778120299766,30.18,80963.01,64.3,0.77305,0.00048,6.22417]
[1778120300519,30.18,80962.3,64.3,0.77271,0.00048,6.22939]
[1778120303540,30.18,80963.13,64.3,0.77311,0.00048,6.22338]
[1778120305554,30.18,80968.46,64.3,0.77566,0.00048,6.18403]
[1778120306561,30.18,80969.51,64.3,0.77616,0.00048,6.17636]
[1778120307802,30.18,80966.7,64.3,0.77479,0.00048,6.19742]
[1778120308575,30.18,80964.73,64.3,0.77384,0.00048,6.21217]
[1778120309583,30.18,80966.55,64.3,0.77471,0.00048,6.19878]
[1778120310590,30.18,80965.2,64.3,0.77405,0.00048,6.20893]
[1778120311597,30.19,80965.88,64.3,0.7747,0.00048,6.18983]
[1778120313611,30.19,80966.71,64.3,0.77508,0.00048,6.18392]
[1778120314618,30.19,80964.84,64.3,0.77417,0.00048,6.19795]
[1778120315625,30.19,80964.3,64.3,0.7739,0.00048,6.20208]
[1778120316632,30.19,80963.76,64.3,0.77363,0.00048,6.2062]
[1778120317800,30.19,80967.5,64.3,0.77543,0.00048,6.17856]
[1778120318646,30.19,80968.89,64.3,0.77609,0.00048,6.16837]
[1778120320661,30.19,80970.1,64.3,0.77666,0.00048,6.15938]
[1778120321262,30.19,80970.1,64.3,0.77666,0.00048,6.15938]
[1778120321723,30.19,80970.1,64.3,0.77666,0.00048,6.15938]
[1778120321818,30.19,80974.61,64.3,0.77882,0.00048,6.12573]
[1778120322674,30.19,80971.68,64.3,0.77742,0.00048,6.14768]
[1778120325695,30.19,80969.62,64.3,0.77642,0.00048,6.16315]
[1778120326702,30.19,80967.75,64.3,0.77552,0.00048,6.17708]
[1778120327709,30.19,80965.04,64.3,0.77422,0.00048,6.1972]
[1778120328716,30.19,80964.26,64.3,0.77384,0.00048,6.20296]
[1778120329723,30.19,80965.34,64.3,0.77437,0.00048,6.19493]
[1778120330730,30.19,80964.67,64.3,0.77404,0.00048,6.19988]
[1778120335765,30.2,80965.22,64.3,0.77428,0.00048,6.19627]
[1778120337779,30.2,80965.78,64.3,0.77453,0.00048,6.19237]
[1778120341807,30.21,80964.94,64.3,0.77409,0.00048,6.19911]
[1778120342814,30.21,80965.77,64.3,0.77449,0.00048,6.19308]
[1778120344832,30.21,80964.83,64.3,0.77402,0.00048,6.20031]
[1778120346842,30.21,80965.42,64.3,0.77428,0.00048,6.19618]
[1778120347849,30.21,80964.86,64.3,0.77401,0.00048,6.20045]
[1778120352884,30.22,80965.48,64.3,0.77427,0.00048,6.19646]
[1778120355905,30.22,80967.2,64.3,0.77507,0.00048,6.18407]
[1778120356912,30.22,80966.03,64.3,0.7745,0.00048,6.19287]
[1778120357919,30.22,80956.69,64.3,0.76997,0.00049,6.26193]
[1778120359933,30.22,80953.48,64.3,0.76838,0.00049,6.28577]
[1778120360368,30.22,80953.48,64.3,0.76838,0.00049,6.28577]
[1778120360940,30.23,80948.52,64.3,0.76594,0.00049,6.32203]
[1778120361947,30.23,80944.26,64.3,0.76383,0.00049,6.35314]
[1778120362954,30.23,80943.21,64.3,0.7633,0.0005,6.36086]
[1778120363961,30.23,80942.95,64.3,0.76317,0.0005,6.36282]
[1778120364968,30.23,80942.68,64.3,0.76303,0.0005,6.36485]
[1778120365975,30.23,80942.92,64.3,0.76315,0.0005,6.36318]
[1778120366982,30.23,80942.51,64.3,0.76294,0.0005,6.36621]
[1778120367990,30.23,80943.77,64.3,0.76356,0.00049,6.35716]
[1778120368997,30.23,80944.74,64.3,0.76404,0.00049,6.35006]
[1778120370008,30.23,80944.53,64.3,0.76394,0.00049,6.35151]
[1778120371011,30.23,80942.86,64.3,0.76344,0.0005,6.34947]
[1778120372859,30.23,80942.86,64.3,0.76344,0.0005,6.34947]
[1778120372896,30.23,80942.59,64.3,0.76332,0.0005,6.35129]
[1778120373025,30.23,80945.39,64.3,0.7647,0.00049,6.33099]
[1778120374032,30.23,80948.0,64.3,0.76599,0.00049,6.31194]
[1778120375039,30.23,80949.94,64.3,0.76695,0.00049,6.29776]
[1778120376046,30.23,80951.22,64.3,0.76758,0.00049,6.28838]
[1778120377424,30.23,80954.68,64.3,0.76928,0.00049,6.26305]
[1778120378060,30.23,80960.09,64.3,0.77191,0.00049,6.22327]
[1778120379067,30.23,80958.99,64.3,0.77137,0.00049,6.23149]
[1778120383095,30.23,80959.52,64.3,0.77161,0.00049,6.22786]
[1778120385109,30.23,80961.26,64.3,0.77245,0.00048,6.21518]
[1778120387605,30.23,80960.63,64.3,0.77213,0.00049,6.22]
[1778120388783,30.23,80955.26,64.3,0.76952,0.00049,6.25943]
[1778120389137,30.23,80953.9,64.3,0.76886,0.00049,6.26929]
[1778120390144,30.23,80954.72,64.3,0.76927,0.00049,6.26316]
[1778120392830,30.23,80954.33,64.3,0.76909,0.00049,6.2659]
[1778120392929,30.23,80954.7,64.3,0.76928,0.00049,6.26307]
[1778120393439,30.23,80954.7,64.3,0.76928,0.00049,6.26307]
[1778120393534,30.23,80945.34,64.3,0.76468,0.00049,6.3313]
[1778120394092,30.23,80945.34,64.3,0.76468,0.00049,6.3313]
[1778120394129,30.23,80945.34,64.3,0.76468,0.00049,6.3313]
[1778120394367,30.23,80945.34,64.3,0.76468,0.00049,6.3313]
[1778120394480,30.23,80945.34,64.3,0.76468,0.00049,6.3313]
[1778120394742,30.23,80932.5,64.3,0.75829,0.0005,6.42383]
[1778120395351,30.23,80926.99,64.3,0.75551,0.0005,6.46325]
[1778120396186,30.23,80924.0,64.3,0.75399,0.00051,6.48454]
[1778120397396,30.23,80920.28,64.3,0.7521,0.00051,6.51087]
[1778120398200,30.23,80918.97,64.3,0.75143,0.00051,6.52011]
[1778120399979,30.23,80917.93,64.3,0.7509,0.00051,6.52744]
[1778120400869,30.23,80915.73,64.3,0.74978,0.00051,6.54288]
[1778120401632,30.23,80908.41,64.3,0.74603,0.00052,6.59389]
[1778120402229,30.23,80907.49,64.3,0.74555,0.00052,6.60032]
[1778120403636,30.23,80911.79,64.3,0.74777,0.00051,6.57037]
[1778120404243,30.23,80913.39,64.3,0.74859,0.00051,6.55916]
[1778120406852,30.23,80914.7,64.3,0.74926,0.00051,6.54995]
[1778120409278,30.23,80916.51,64.3,0.75018,0.00051,6.53746]
[1778120411537,30.23,80916.84,64.3,0.75034,0.00051,6.53526]
[1778120412299,30.23,80919.96,64.3,0.75192,0.00051,6.51344]
[1778120413306,30.23,80923.38,64.3,0.75365,0.00051,6.48931]
[1778120416033,30.23,80923.38,64.3,0.75365,0.00051,6.48931]
[1778120415800,30.23,80925.49,64.3,0.75471,0.00051,6.47446]
[1778120416327,30.23,80923.18,64.3,0.75354,0.00051,6.49088]
[1778120417760,30.23,80923.18,64.3,0.75354,0.00051,6.49088]
[1778120417855,30.24,80921.92,64.3,0.7529,0.00051,6.49983]
[1778120418341,30.24,80923.53,64.3,0.75371,0.00051,6.48849]
[1778120423376,30.24,80924.95,64.3,0.75441,0.00051,6.47867]
[1778120424383,30.24,80928.38,64.3,0.75614,0.0005,6.45437]
[1778120425390,30.24,80929.68,64.3,0.75679,0.0005,6.4452]
[1778120426397,30.24,80930.19,64.3,0.75704,0.0005,6.44166]
[1778120429513,30.24,80930.16,64.3,0.75702,0.0005,6.44198]
[1778120430425,30.24,80932.04,64.3,0.75795,0.0005,6.42874]
[1778120431432,30.24,80933.09,64.3,0.75879,0.0005,6.40717]
[1778120433446,30.24,80935.18,64.3,0.75984,0.0005,6.39219]
[1778120435460,30.24,80934.79,64.3,0.75964,0.0005,6.39505]
[1778120439488,30.24,80935.12,64.3,0.75981,0.0005,6.39264]
[1778120442509,30.24,80935.46,64.3,0.75997,0.0005,6.39028]
[1778120445530,30.24,80935.77,64.3,0.76012,0.0005,6.38815]
[1778120450489,30.25,80935.72,64.3,0.76009,0.0005,6.38864]
[1778120450573,30.25,80935.72,64.3,0.76009,0.0005,6.38864]
[1778120450770,30.25,80938.74,64.3,0.76159,0.0005,6.36695]
[1778120451452,30.25,80938.74,64.3,0.76159,0.0005,6.36695]
[1778120451572,30.25,80942.21,64.3,0.76331,0.0005,6.34195]
[1778120452579,30.25,80944.13,64.3,0.76426,0.0005,6.32813]
[1778120453850,30.25,80944.13,64.3,0.76426,0.0005,6.32813]
[1778120453940,30.25,80944.22,64.3,0.7643,0.0005,6.32758]
[1778120454332,30.25,80944.22,64.3,0.7643,0.0005,6.32758]
[1778120454593,30.25,80944.72,64.3,0.76454,0.00049,6.32406]
[1778120456607,30.25,80943.9,64.3,0.76412,0.0005,6.33022]
[1778120458630,30.25,80943.88,64.3,0.7641,0.0005,6.33046]
[1778120458711,30.25,80946.17,64.3,0.76523,0.00049,6.31395]
[1778120459642,30.25,80946.17,64.3,0.76523,0.00049,6.31395]
[1778120459696,30.25,80957.15,64.3,0.77062,0.00049,6.2337]
[1778120460635,30.25,80956.64,64.3,0.77036,0.00049,6.23751]
[1778120461642,30.25,80954.43,64.3,0.76928,0.00049,6.25379]
[1778120466677,30.26,80953.39,64.3,0.76876,0.00049,6.26162]
[1778120468691,30.26,80954.21,64.3,0.76915,0.00049,6.25569]
[1778120472514,30.26,80954.08,64.3,0.76908,0.00049,6.25676]
[1778120473008,30.26,80951.02,64.3,0.76758,0.00049,6.27918]
[1778120473726,30.26,80943.71,64.3,0.76396,0.0005,6.33249]
[1778120474733,30.26,80942.66,64.3,0.76344,0.0005,6.34018]
[1778120475740,30.26,80942.94,64.3,0.76357,0.0005,6.33824]
[1778120478761,30.26,80942.74,64.3,0.76345,0.0005,6.33995]
[1778120482907,30.27,80942.59,64.3,0.76336,0.0005,6.34136]
[1778120483799,30.27,80938.18,64.3,0.76116,0.0005,6.37325]
[1778120485813,30.27,80939.18,64.3,0.76165,0.0005,6.36614]
[1778120486820,30.27,80938.67,64.3,0.76139,0.0005,6.36986]
[1778120487827,30.27,80935.54,64.3,0.75983,0.0005,6.3924]
[1778120488563,30.27,80935.54,64.3,0.75983,0.0005,6.3924]
[1778120488834,30.27,80932.37,64.3,0.75824,0.0005,6.41511]
[1778120490945,30.27,80936.9,64.3,0.76053,0.0005,6.38238]
[1778120491855,30.27,80938.57,64.3,0.76169,0.0005,6.35616]
[1778120492862,30.27,80939.43,64.3,0.76212,0.0005,6.34987]
[1778120493869,30.26,80940.24,64.3,0.76253,0.0005,6.34395]
[1778120494957,30.26,80940.24,64.3,0.76253,0.0005,6.34395]
[1778120495058,30.26,80940.17,64.3,0.7625,0.0005,6.34439]
[1778120495883,30.26,80941.83,64.3,0.76333,0.0005,6.33233]
[1778120496479,30.26,80941.83,64.3,0.76333,0.0005,6.33233]
[1778120496544,30.26,80941.83,64.3,0.76333,0.0005,6.33233]
[1778120496890,30.26,80939.75,64.3,0.7623,0.0005,6.34729]
[1778120497556,30.26,80939.75,64.3,0.7623,0.0005,6.34729]
[1778120497897,30.26,80934.39,64.3,0.75963,0.0005,6.38578]
[1778120499911,30.26,80935.3,64.3,0.7601,0.0005,6.37903]
[1778120500505,30.26,80935.3,64.3,0.7601,0.0005,6.37903]
[1778120500918,30.26,80936.56,64.3,0.76074,0.0005,6.36987]
[1778120501925,30.26,80935.94,64.3,0.76043,0.0005,6.37423]
[1778120503010,30.26,80935.94,64.3,0.76043,0.0005,6.37423]
[1778120503078,30.26,80933.46,64.3,0.7592,0.0005,6.39193]
[1778120503560,30.26,80933.46,64.3,0.7592,0.0005,6.39193]
[1778120503939,30.26,80928.16,64.3,0.75654,0.0005,6.42966]
[1778120505953,30.26,80929.27,64.3,0.75709,0.0005,6.42192]
[1778120506960,30.26,80926.77,64.3,0.75582,0.00051,6.4398]
[1778120509499,30.26,80926.73,64.3,0.75579,0.00051,6.44023]
[1778120509982,30.26,80922.75,64.3,0.75377,0.00051,6.46851]
[1778120510989,30.26,80917.49,64.3,0.75109,0.00051,6.50561]
[1778120511996,30.26,80916.44,64.3,0.75055,0.00051,6.51297]
[1778120515017,30.26,80917.05,64.3,0.75087,0.00051,6.50866]
[1778120519045,30.26,80915.46,64.3,0.75006,0.00051,6.51978]
[1778120520064,30.26,80915.46,64.3,0.75006,0.00051,6.51978]
[1778120520052,30.26,80913.96,64.3,0.74929,0.00051,6.53025]
[1778120521059,30.26,80911.27,64.3,0.74791,0.00051,6.549]
[1778120522066,30.26,80909.79,64.3,0.74715,0.00051,6.55927]
[1778120524080,30.26,80907.38,64.3,0.74592,0.00052,6.57588]
[1778120524472,30.26,80907.38,64.3,0.74592,0.00052,6.57588]
[1778120530015,30.25,80907.09,64.3,0.74579,0.00052,6.57752]
[1778120530911,30.25,80907.07,64.3,0.74579,0.00052,6.57758]
[1778120539185,30.25,80907.43,64.3,0.74603,0.00052,6.57438]
[1778120540263,30.25,80907.43,64.3,0.74603,0.00052,6.57438]
[1778120542313,30.24,80907.65,64.3,0.74616,0.00052,6.57263]
[1778120542549,30.24,80908.29,64.3,0.74649,0.00052,6.56812]
[1778120543269,30.24,80908.29,64.3,0.74649,0.00052,6.56812]
[1778120543311,30.24,80907.51,64.3,0.74609,0.00052,6.57346]
[1778120544742,30.24,80907.51,64.3,0.74609,0.00052,6.57346]
[1778120545227,30.24,80906.62,64.3,0.74565,0.00052,6.57948]
[1778120547241,30.24,80907.68,64.3,0.74621,0.00052,6.57197]
[1778120550264,30.24,80906.9,64.3,0.74581,0.00052,6.57724]
[1778120551270,30.24,80902.99,64.3,0.74411,0.00052,6.5902]
[1778120552277,30.23,80901.76,64.3,0.74348,0.00052,6.59857]
[1778120553284,30.23,80905.81,64.3,0.74559,0.00052,6.57049]
[1778120554291,30.23,80906.85,64.3,0.74613,0.00052,6.56321]
[1778120556529,30.23,80906.81,64.3,0.74611,0.00052,6.56342]
[1778120556941,30.23,80906.81,64.3,0.74611,0.00052,6.56342]
[1778120557010,30.23,80905.13,64.3,0.74525,0.00052,6.57499]
[1778120557312,30.23,80901.36,64.3,0.74329,0.00052,6.60106]
[1778120558481,30.23,80898.01,64.3,0.74154,0.00052,6.62409]
[1778120559999,30.23,80898.01,64.3,0.74154,0.00052,6.62409]
[1778120560016,30.23,80899.27,64.3,0.74221,0.00052,6.61534]
[1778120560716,30.23,80899.27,64.3,0.74221,0.00052,6.61534]
[1778120561983,30.23,80900.16,64.3,0.74269,0.00052,6.60901]
[1778120562347,30.23,80902.94,64.3,0.74414,0.00052,6.58977]
[1778120563354,30.23,80903.75,64.3,0.74457,0.00052,6.58409]
[1778120564361,30.23,80910.19,64.3,0.7479,0.00052,6.53932]
[1778120565368,30.23,80912.92,64.3,0.74931,0.00051,6.52022]
[1778120566375,30.23,80915.05,64.3,0.7504,0.00051,6.50529]
[1778120567686,30.23,80914.41,64.3,0.75007,0.00051,6.50979]
[1778120568389,30.23,80916.93,64.3,0.75136,0.00051,6.49209]
[1778120569396,30.23,80915.92,64.3,0.75085,0.00051,6.49922]
[1778120571410,30.23,80917.33,64.3,0.75157,0.00051,6.48934]
[1778120572716,30.23,80918.39,64.3,0.75211,0.00051,6.48189]
[1778120573252,30.23,80918.39,64.3,0.75211,0.00051,6.48189]
[1778120573424,30.23,80920.95,64.3,0.75341,0.00051,6.46386]
[1778120574847,30.23,80922.49,64.3,0.75419,0.00051,6.45301]
[1778120576096,30.23,80922.49,64.3,0.75419,0.00051,6.45301]
[1778120577701,30.23,80923.02,64.3,0.75445,0.00051,6.44939]
[1778120578814,30.23,80923.02,64.3,0.75444,0.00051,6.44946]
[1778120580918,30.23,80923.01,64.3,0.75443,0.00051,6.44967]
[1778120581697,30.23,80924.53,64.3,0.75519,0.00051,6.43903]
[1778120582487,30.23,80927.85,64.3,0.75686,0.00051,6.41549]
[1778120583494,30.23,80926.99,64.3,0.75642,0.00051,6.42173]
[1778120584502,30.24,80928.09,64.3,0.75697,0.00051,6.41399]
[1778120586515,30.24,80928.84,64.3,0.75733,0.0005,6.40886]
[1778120588756,30.24,80928.58,64.3,0.7572,0.0005,6.41071]
[1778120588775,30.24,80929.89,64.3,0.75786,0.0005,6.40135]
[1778120589616,30.24,80929.89,64.3,0.75786,0.0005,6.40135]
[1778120589775,30.24,80929.89,64.3,0.75786,0.0005,6.40135]
[1778120590073,30.24,80929.89,64.3,0.75786,0.0005,6.40135]
[1778120590123,30.24,80938.46,64.3,0.76216,0.0005,6.33979]
[1778120590653,30.24,80938.46,64.3,0.76216,0.0005,6.33979]
[1778120590794,30.24,80947.92,64.3,0.76686,0.00049,6.27107]
[1778120591651,30.24,80947.92,64.3,0.76686,0.00049,6.27107]
[1778120591719,30.24,80958.97,64.3,0.77228,0.00049,6.19001]
[1778120592557,30.24,80962.38,64.3,0.77394,0.00049,6.16477]
[1778120593564,30.24,80962.96,64.3,0.77423,0.00048,6.16046]
[1778120594571,30.24,80963.6,64.3,0.77454,0.00048,6.15571]
[1778120595578,30.24,80964.93,64.3,0.77518,0.00048,6.14584]
[1778120598599,30.24,80966.41,64.3,0.77589,0.00048,6.13488]
[1778120599606,30.23,80967.65,64.3,0.77651,0.00048,6.12545]
[1778120600613,30.23,80965.02,64.3,0.77525,0.00048,6.1448]
[1778120602627,30.23,80967.31,64.3,0.77637,0.00048,6.1275]
[1778120604641,30.23,80966.45,64.3,0.77597,0.00048,6.13364]
[1778120605648,30.23,80965.42,64.3,0.77549,0.00048,6.14115]
[1778120606656,30.23,80961.45,64.3,0.77356,0.00049,6.17058]
[1778120609677,30.23,80964.14,64.3,0.77487,0.00048,6.15057]
[1778120611691,30.23,80960.92,64.3,0.77364,0.00049,6.16013]
[1778120612698,30.23,80962.14,64.3,0.77424,0.00049,6.15106]
[1778120613705,30.23,80963.52,64.3,0.77491,0.00048,6.14082]
[1778120614712,30.22,80969.07,64.3,0.7776,0.00048,6.09933]
[1778120615719,30.22,80967.31,64.3,0.77677,0.00048,6.11217]
[1778120616726,30.22,80965.91,64.3,0.77611,0.00048,6.12231]
[1778120617733,30.22,80968.83,64.3,0.77753,0.00048,6.10038]
[1778120618740,30.22,80968.2,64.3,0.77724,0.00048,6.10492]
[1778120620251,30.21,80968.68,64.3,0.77749,0.00048,6.10107]
[1778120620754,30.21,80971.53,64.3,0.77888,0.00048,6.07952]
[1778120621761,30.21,80970.98,64.3,0.77863,0.00048,6.08338]
[1778120622481,30.21,80970.98,64.3,0.77863,0.00048,6.08338]
[1778120622768,30.21,80972.55,64.3,0.7794,0.00048,6.07139]
[1778120623775,30.21,80976.01,64.3,0.78107,0.00048,6.04521]
[1778120624384,30.21,80976.01,64.3,0.78107,0.00048,6.04521]
[1778120624384,30.21,80976.01,64.3,0.78107,0.00048,6.04521]
[1778120624782,30.2,80977.66,64.3,0.78187,0.00048,6.0326]
[1778120626796,30.2,80981.95,64.3,0.78393,0.00047,5.99989]
[1778120628810,30.2,80984.4,64.3,0.78511,0.00047,5.98106]
[1778120629817,30.2,80987.78,64.3,0.78671,0.00047,5.95533]
[1778120633845,30.2,80991.03,64.3,0.78822,0.00047,5.93093]
[1778120634852,30.2,80992.91,64.3,0.78909,0.00047,5.91673]
[1778120636866,30.2,80996.08,64.3,0.79056,0.00047,5.89281]
[1778120637873,30.2,80994.75,64.3,0.78993,0.00047,5.90309]
[1778120638880,30.2,80993.27,64.3,0.78923,0.00047,5.9145]
[1778120639909,30.2,80993.27,64.3,0.78923,0.00047,5.9145]
[1778120639944,30.2,80990.57,64.3,0.78796,0.00047,5.93515]
[1778120641242,30.2,80990.57,64.3,0.78796,0.00047,5.93515]
[1778120640894,30.21,80986.35,64.3,0.78597,0.00047,5.96726]
[1778120641901,30.21,80984.84,64.3,0.78526,0.00047,5.97874]
[1778120643008,30.21,80984.84,64.3,0.78526,0.00047,5.97874]
[1778120643109,30.21,80983.32,64.3,0.78454,0.00047,5.99027]
[1778120644033,30.21,80983.32,64.3,0.78454,0.00047,5.99027]
[1778120644134,30.21,80985.46,64.3,0.78555,0.00047,5.97411]
[1778120644922,30.21,80983.01,64.3,0.78439,0.00047,5.99268]
[1778120645929,30.21,80982.45,64.3,0.78412,0.00047,5.99693]
[1778120646937,30.21,80976.14,64.3,0.78112,0.00048,6.04446]
[1778120647943,30.21,80972.2,64.3,0.77923,0.00048,6.07396]
[1778120649095,30.21,80970.83,64.3,0.77857,0.00048,6.0843]
[1778120649957,30.21,80962.96,64.3,0.77476,0.00049,6.14313]
[1778120650964,30.21,80959.61,64.3,0.77312,0.00049,6.16811]
[1778120651971,30.21,80957.0,64.3,0.77183,0.00049,6.18751]
[1778120654666,30.21,80957.26,64.3,0.77195,0.00049,6.18579]
[1778120654992,30.21,80953.18,64.3,0.76994,0.00049,6.21594]
[1778120656123,30.22,80948.44,64.3,0.7676,0.00049,6.25074]
[1778120657006,30.22,80943.81,64.3,0.76531,0.0005,6.28454]
[1778120657569,30.22,80943.81,64.3,0.76531,0.0005,6.28454]
[1778120658137,30.22,80939.32,64.3,0.76307,0.0005,6.31711]
[1778120659020,30.22,80934.95,64.3,0.76088,0.0005,6.34876]
[1778120660027,30.22,80933.34,64.3,0.76007,0.0005,6.3604]
[1778120661034,30.22,80936.43,64.3,0.76163,0.0005,6.33805]
[1778120662041,30.22,80935.62,64.3,0.76123,0.0005,6.34382]
[1778120664055,30.22,80934.43,64.3,0.76063,0.0005,6.35238]
[1778120664961,30.22,80934.43,64.3,0.76063,0.0005,6.35238]
[1778120665062,30.22,80934.58,64.3,0.7607,0.0005,6.35135]
[1778120666069,30.22,80936.01,64.3,0.76141,0.0005,6.34109]
[1778120667076,30.22,80935.32,64.3,0.76106,0.0005,6.34613]
[1778120671104,30.22,80934.04,64.3,0.76076,0.0005,6.341]
[1778120672111,30.21,80933.13,64.3,0.76031,0.0005,6.34746]
[1778120674125,30.21,80935.16,64.3,0.76134,0.0005,6.33266]
[1778120675132,30.21,80934.75,64.3,0.76114,0.0005,6.33554]
[1778120676139,30.21,80935.88,64.3,0.76171,0.0005,6.32731]
[1778120677146,30.21,80935.17,64.3,0.76136,0.0005,6.33237]
[1778120679160,30.21,80937.52,64.3,0.76255,0.0005,6.31525]
[1778120680167,30.21,80939.17,64.3,0.76338,0.0005,6.30325]
[1778120681174,30.21,80938.79,64.3,0.76319,0.0005,6.30596]
[1778120682181,30.21,80938.19,64.3,0.76289,0.0005,6.31026]
[1778120683142,30.21,80938.19,64.3,0.76289,0.0005,6.31026]
[1778120683188,30.21,80934.11,64.3,0.76085,0.0005,6.33967]
[1778120684195,30.21,80931.05,64.3,0.75931,0.0005,6.36173]
[1778120685202,30.21,80930.02,64.3,0.75879,0.00051,6.36915]
[1778120685974,30.21,80930.02,64.3,0.75879,0.00051,6.36915]
[1778120686209,30.21,80930.39,64.3,0.75897,0.0005,6.36652]
[1778120688223,30.21,80933.05,64.3,0.76031,0.0005,6.34746]
[1778120689230,30.21,80933.47,64.3,0.76052,0.0005,6.34447]
[1778120692744,30.21,80933.72,64.3,0.76063,0.0005,6.34281]
[1778120693258,30.21,80930.75,64.3,0.75913,0.0005,6.36421]
[1778120693965,30.21,80930.75,64.3,0.75913,0.0005,6.36421]
[1778120694120,30.21,80930.75,64.3,0.75913,0.0005,6.36421]
[1778120694204,30.21,80930.75,64.3,0.75913,0.0005,6.36421]
[1778120694265,30.21,80923.48,64.3,0.75545,0.00051,6.41606]
[1778120694884,30.21,80923.48,64.3,0.75545,0.00051,6.41606]
[1778120694977,30.21,80923.48,64.3,0.75545,0.00051,6.41606]
[1778120695248,30.21,80923.48,64.3,0.75545,0.00051,6.41606]
[1778120695272,30.21,80913.22,64.3,0.7502,0.00051,6.48858]
[1778120695975,30.21,80913.22,64.3,0.7502,0.00051,6.48858]
[1778120696279,30.21,80911.32,64.3,0.74922,0.00052,6.50199]
[1778120697286,30.21,80910.71,64.3,0.7489,0.00052,6.50627]
[1778120698059,30.21,80910.71,64.3,0.7489,0.00052,6.50627]
[1778120698293,30.21,80911.62,64.3,0.74937,0.00052,6.4999]
[1778120701314,30.21,80915.71,64.3,0.75148,0.00051,6.47117]
[1778120702321,30.21,80916.36,64.3,0.75181,0.00051,6.46659]
[1778120704335,30.21,80910.48,64.3,0.74878,0.00052,6.50794]
[1778120705498,30.21,80905.7,64.3,0.7463,0.00052,6.54127]
[1778120706349,30.21,80902.72,64.3,0.74475,0.00052,6.56193]
[1778120709370,30.21,80904.23,64.3,0.74555,0.00052,6.5513]
[1778120710377,30.21,80906.9,64.3,0.74694,0.00052,6.53269]
[1778120711384,30.21,80911.02,64.3,0.74908,0.00052,6.50388]
[1778120712674,30.21,80911.02,64.3,0.74908,0.00052,6.50388]
[1778120713275,30.21,80911.02,64.3,0.74908,0.00052,6.50388]
[1778120712927,30.21,80910.27,64.3,0.74869,0.00052,6.50909]
[1778120713399,30.21,80918.87,64.3,0.75311,0.00051,6.44862]
[1778120714582,30.21,80925.82,64.3,0.75666,0.00051,6.39919]
[1778120715412,30.21,80929.03,64.3,0.75828,0.00051,6.37625]
[1778120716419,30.21,80929.9,64.3,0.75872,0.00051,6.37]
[1778120717634,30.21,80929.9,64.3,0.75872,0.00051,6.37]
[1778120719431,30.21,80930.21,64.3,0.75888,0.0005,6.36784]
[1778120720447,30.21,80927.35,64.3,0.75743,0.00051,6.38836]
[1778120721435,30.21,80927.35,64.3,0.75743,0.00051,6.38836]
[1778120722211,30.21,80923.67,64.3,0.75556,0.00051,6.41461]
[1778120723298,30.21,80923.67,64.3,0.75556,0.00051,6.41461]
[1778120722461,30.21,80921.39,64.3,0.75439,0.00051,6.4309]
[1778120723468,30.21,80918.73,64.3,0.75303,0.00051,6.44982]
[1778120726489,30.21,80917.18,64.3,0.75222,0.00051,6.46093]
[1778120729510,30.21,80918.18,64.3,0.75272,0.00051,6.45402]
[1778120734139,30.22,80918.82,64.3,0.75336,0.00051,6.43557]
[1778120734545,30.22,80914.92,64.3,0.75135,0.00051,6.46322]
[1778120735552,30.22,80912.53,64.3,0.75011,0.00052,6.48005]
[1778120737180,30.22,80911.25,64.3,0.74945,0.00052,6.48903]
[1778120737958,30.22,80911.25,64.3,0.74945,0.00052,6.48903]
[1778120739059,30.22,80908.99,64.3,0.74827,0.00052,6.50497]
[1778120739580,30.22,80908.12,64.3,0.74783,0.00052,6.51103]
[1778120740587,30.22,80909.36,64.3,0.74847,0.00052,6.50236]
[1778120745622,30.22,80909.7,64.3,0.74865,0.00052,6.49995]
[1778120746629,30.22,80908.93,64.3,0.74825,0.00052,6.50533]
[1778120749650,30.22,80907.99,64.3,0.74776,0.00052,6.51185]
[1778120750657,30.22,80907.18,64.3,0.74735,0.00052,6.51747]
[1778120751664,30.22,80905.11,64.3,0.74627,0.00052,6.53184]
[1778120752671,30.22,80903.9,64.3,0.74565,0.00052,6.5402]
[1778120756973,30.22,80903.53,64.3,0.74546,0.00052,6.54262]
[1778120757041,30.21,80902.71,64.3,0.74504,0.00052,6.54825]
[1778120758329,30.21,80901.99,64.3,0.74467,0.00052,6.55318]
[1778120758559,30.21,80901.99,64.3,0.74467,0.00052,6.55318]
[1778120758713,30.21,80902.81,64.3,0.7451,0.00052,6.54744]
[1778120762741,30.21,80900.44,64.3,0.74386,0.00052,6.56384]
[1778120767777,30.22,80900.68,64.3,0.74397,0.00052,6.56241]
[1778120769790,30.22,80899.71,64.3,0.74346,0.00052,6.56919]
[1778120771804,30.22,80898.81,64.3,0.743,0.00052,6.57523]
[1778120772811,30.21,80901.01,64.3,0.74416,0.00052,6.55998]
[1778120774825,30.21,80901.89,64.3,0.74463,0.00052,6.55377]
[1778120775832,30.21,80904.49,64.3,0.74598,0.00052,6.5357]
[1778120777035,30.21,80906.18,64.3,0.74687,0.00052,6.52391]
[1778120779860,30.21,80906.91,64.3,0.74725,0.00052,6.51875]
[1778120781875,30.21,80905.83,64.3,0.74669,0.00052,6.52622]
[1778120785903,30.21,80905.11,64.3,0.74633,0.00052,6.5311]
[1778120786910,30.21,80905.9,64.3,0.74674,0.00052,6.52557]
[1778120787917,30.21,80904.57,64.3,0.74605,0.00052,6.53479]
[1778120788924,30.21,80903.43,64.3,0.74546,0.00052,6.54266]
[1778120790938,30.21,80900.8,64.3,0.7441,0.00052,6.56076]
[1778120792952,30.21,80901.63,64.3,0.74485,0.00052,6.54088]
[1778120794966,30.2,80904.62,64.3,0.74642,0.00052,6.52005]
[1778120795973,30.2,80903.68,64.3,0.74593,0.00052,6.52655]
[1778120796605,30.2,80903.68,64.3,0.74593,0.00052,6.52655]
[1778120796675,30.2,80903.68,64.3,0.74593,0.00052,6.52655]
[1778120796980,30.2,80899.16,64.3,0.74357,0.00052,6.55779]
[1778120797987,30.2,80895.46,64.3,0.74164,0.00053,6.58317]
[1778120798808,30.2,80895.46,64.3,0.74164,0.00053,6.58317]
[1778120798931,30.2,80895.46,64.3,0.74164,0.00053,6.58317]
[1778120798994,30.2,80899.65,64.3,0.74384,0.00052,6.55424]
[1778120800003,30.2,80903.01,64.3,0.7456,0.00052,6.53093]
[1778120802015,30.2,80905.25,64.3,0.74677,0.00052,6.5153]
[1778120803022,30.2,80904.49,64.3,0.74638,0.00052,6.52056]
[1778120806043,30.2,80905.14,64.3,0.74672,0.00052,6.51595]
[1778120811081,30.2,80905.1,64.3,0.74671,0.00052,6.51611]
[1778120816118,30.2,80904.76,64.3,0.74655,0.00052,6.51835]
[1778120821153,30.2,80904.52,64.3,0.74639,0.00052,6.52048]
[1778120823167,30.2,80902.73,64.3,0.74544,0.00052,6.53309]
[1778120827195,30.2,80903.87,64.3,0.74603,0.00052,6.52526]
[1778120828202,30.2,80904.91,64.3,0.74657,0.00052,6.518]
[1778120829209,30.2,80903.57,64.3,0.74588,0.00052,6.52729]
[1778120832230,30.2,80902.37,64.3,0.74526,0.00052,6.53551]
[1778120836258,30.2,80901.36,64.3,0.74473,0.00052,6.54244]
[1778120841293,30.21,80901.34,64.3,0.74471,0.00052,6.5428]
[1778120842892,30.2,80901.54,64.3,0.74482,0.00052,6.54137]
[1778120843307,30.2,80898.46,64.3,0.74321,0.00052,6.56259]
[1778120844314,30.2,80892.43,64.3,0.74003,0.00053,6.60399]
[1778120845321,30.2,80889.98,64.3,0.73874,0.00053,6.62069]
[1778120847336,30.2,80891.3,64.3,0.73945,0.00053,6.61156]
[1778120847958,30.2,80891.3,64.3,0.73945,0.00053,6.61156]
[1778120848343,30.2,80894.08,64.3,0.74092,0.00053,6.59245]
[1778120849350,30.2,80897.03,64.3,0.74248,0.00052,6.57211]
[1778120851364,30.2,80898.92,64.3,0.7438,0.00052,6.54491]
[1778120852371,30.2,80899.67,64.3,0.7442,0.00052,6.53966]
[1778120853917,30.2,80899.14,64.3,0.74391,0.00052,6.54338]
[1778120854385,30.2,80896.66,64.3,0.74261,0.00053,6.56053]
[1778120857154,30.2,80897.1,64.3,0.74283,0.00053,6.55759]
[1778120860427,30.2,80899.29,64.3,0.74397,0.00052,6.54267]
[1778120862441,30.2,80898.38,64.3,0.74348,0.00052,6.54905]
[1778120865462,30.21,80897.59,64.3,0.74306,0.00052,6.55466]
[1778120870497,30.21,80897.83,64.3,0.74317,0.00052,6.55313]
[1778120870655,30.21,80897.83,64.3,0.74317,0.00052,6.55313]
[1778120871504,30.21,80896.62,64.3,0.74254,0.00053,6.5615]
[1778120872656,30.21,80896.62,64.3,0.74254,0.00053,6.5615]
[1778120876539,30.21,80898.3,64.3,0.7434,0.00052,6.55013]
[1778120878553,30.21,80901.68,64.3,0.74517,0.00052,6.52687]
[1778120879560,30.21,80902.36,64.3,0.74552,0.00052,6.52222]
[1778120884595,30.22,80903.2,64.3,0.74592,0.00052,6.51688]
[1778120888624,30.22,80903.85,64.3,0.74623,0.00052,6.51272]
[1778120889631,30.22,80901.54,64.3,0.74502,0.00052,6.52883]
[1778120891645,30.22,80900.86,64.3,0.74465,0.00052,6.53368]
[1778120896680,30.22,80901.09,64.3,0.74478,0.00052,6.53198]
[1778120901717,30.22,80902.08,64.3,0.7453,0.00052,6.52515]
[1778120902722,30.22,80908.04,64.3,0.7484,0.00052,6.48366]
[1778120903729,30.22,80906.91,64.3,0.74781,0.00052,6.49156]
[1778120905743,30.22,80905.96,64.3,0.74732,0.00052,6.49817]
[1778120910778,30.22,80905.71,64.3,0.7472,0.00052,6.49985]
[1778120912406,30.22,80905.71,64.3,0.7472,0.00052,6.49985]
[1778120912489,30.22,80904.52,64.3,0.74689,0.00052,6.49404]
[1778120912575,30.22,80904.52,64.3,0.74689,0.00052,6.49404]
[1778120913057,30.22,80912.56,64.3,0.75107,0.00052,6.43778]
[1778120914531,30.22,80923.32,64.3,0.7566,0.00051,6.36152]
[1778120914806,30.22,80927.51,64.3,0.75873,0.00051,6.33158]
[1778120915813,30.22,80929.36,64.3,0.75967,0.00051,6.31835]
[1778120917827,30.22,80929.81,64.3,0.75989,0.00051,6.31524]
[1778120918834,30.22,80929.08,64.3,0.75951,0.00051,6.32054]
[1778120919841,30.22,80926.54,64.3,0.75822,0.00051,6.33881]
[1778120920848,30.22,80924.67,64.3,0.75726,0.00051,6.35221]
[1778120921855,30.22,80925.52,64.3,0.7577,0.00051,6.34616]
[1778120922862,30.22,80923.95,64.3,0.75689,0.00051,6.35741]
[1778120924686,30.22,80923.95,64.3,0.75689,0.00051,6.35741]
[1778120924904,30.22,80923.95,64.3,0.75689,0.00051,6.35741]
[1778120925514,30.22,80923.18,64.3,0.7565,0.00051,6.36293]
[1778120925883,30.22,80909.23,64.3,0.74932,0.00052,6.46149]
[1778120927241,30.22,80908.44,64.3,0.74891,0.00052,6.46704]
[1778120928904,30.22,80906.89,64.3,0.7481,0.00052,6.47791]
[1778120930918,30.22,80905.49,64.3,0.74737,0.00052,6.48768]
[1778120931925,30.22,80907.19,64.3,0.74825,0.00052,6.47582]
[1778120932932,30.22,80909.47,64.3,0.74944,0.00052,6.45989]
[1778120933939,30.22,80908.73,64.3,0.74905,0.00052,6.4651]
[1778120934946,30.22,80907.05,64.3,0.74818,0.00052,6.47686]
[1778120939981,30.23,80906.62,64.3,0.74795,0.00052,6.4799]
[1778120943550,30.23,80907.25,64.3,0.74828,0.00052,6.47551]
[1778120944010,30.23,80904.27,64.3,0.74673,0.00052,6.49628]
[1778120945017,30.23,80902.8,64.3,0.74596,0.00052,6.50647]
[1778120947031,30.23,80901.39,64.3,0.74523,0.00052,6.5162]
[1778120952066,30.22,80903.15,64.3,0.74616,0.00052,6.50384]
[1778120954080,30.22,80904.17,64.3,0.74669,0.00052,6.49672]
[1778120959115,30.23,80901.61,64.3,0.74532,0.00052,6.51501]
[1778120962136,30.23,80902.96,64.3,0.746,0.00052,6.50592]
[1778120964150,30.23,80904.03,64.3,0.74655,0.00052,6.49869]
[1778120965157,30.23,80906.76,64.3,0.74796,0.00052,6.4798]
[1778120966164,30.23,80908.56,64.3,0.74889,0.00052,6.46724]
[1778120970192,30.24,80907.57,64.3,0.74835,0.00052,6.47459]
[1778120971199,30.24,80904.51,64.3,0.74707,0.00052,6.48181]
[1778120972206,30.24,80903.87,64.3,0.74674,0.00052,6.48624]
[1778120976234,30.24,80909.21,64.3,0.74951,0.00052,6.4491]
[1778120976914,30.24,80909.21,64.3,0.74951,0.00052,6.4491]
[1778120977467,30.24,80916.42,64.3,0.75323,0.00051,6.39842]
[1778120978248,30.24,80921.14,64.3,0.75566,0.00051,6.36494]
[1778120980262,30.24,80921.78,64.3,0.75599,0.00051,6.3604]
[1778120985299,30.24,80922.15,64.3,0.75617,0.00051,6.35781]
[1778120987418,30.24,80922.15,64.3,0.75617,0.00051,6.35781]
[1778120988320,30.24,80926.12,64.3,0.7582,0.00051,6.32952]
[1778120989473,30.24,80926.12,64.3,0.7582,0.00051,6.32952]
[1778120989479,30.24,80927.34,64.3,0.75881,0.00051,6.32083]
[1778120990914,30.24,80927.69,64.3,0.75899,0.00051,6.31838]
[1778120991589,30.24,80927.97,64.3,0.75913,0.00051,6.31642]
[1778120993355,30.24,80930.03,64.3,0.76018,0.00051,6.30149]
[1778120994362,30.24,80931.41,64.3,0.76088,0.00051,6.2915]
[1778120995369,30.24,80929.32,64.3,0.75983,0.00051,6.30648]
[1778120996136,30.24,80929.32,64.3,0.75983,0.00051,6.30648]
[1778120996200,30.24,80929.32,64.3,0.75983,0.00051,6.30648]
[1778120996376,30.24,80922.13,64.3,0.75617,0.00051,6.35781]
[1778120997369,30.24,80922.13,64.3,0.75617,0.00051,6.35781]
[1778120997504,30.24,80922.13,64.3,0.75617,0.00051,6.35781]
[1778120997606,30.24,80915.03,64.3,0.75253,0.00052,6.40814]
[1778120998032,30.24,80915.03,64.3,0.75253,0.00052,6.40814]
[1778120998390,30.24,80909.75,64.3,0.74979,0.00052,6.44533]
[1778120999397,30.24,80908.83,64.3,0.74931,0.00052,6.4518]
[1778121000366,30.24,80908.83,64.3,0.74931,0.00052,6.4518]
[1778121000405,30.24,80908.19,64.3,0.74898,0.00052,6.45631]
[1778121000687,30.24,80908.19,64.3,0.74898,0.00052,6.45631]
[1778121000710,30.24,80908.19,64.3,0.74898,0.00052,6.45631]
[1778121000733,30.24,80908.19,64.3,0.74898,0.00052,6.45631]
[1778121001411,30.24,80910.08,64.3,0.74995,0.00052,6.44311]
[1778121002418,30.24,80909.23,64.3,0.74951,0.00052,6.4491]
[1778121003425,30.24,80907.49,64.3,0.74861,0.00052,6.46129]
[1778121005367,30.24,80907.12,64.3,0.74841,0.00052,6.4639]
[1778121005439,30.24,80913.52,64.3,0.75173,0.00052,6.41905]
[1778121005987,30.24,80913.52,64.3,0.75173,0.00052,6.41905]
[1778121006607,30.24,80913.52,64.3,0.75173,0.00052,6.41905]
[1778121006446,30.24,80920.62,64.3,0.75537,0.00051,6.36891]
[1778121007453,30.24,80927.98,64.3,0.75913,0.00051,6.31639]
[1778121008461,30.24,80933.12,64.3,0.76174,0.0005,6.27924]
[1778121009467,30.24,80935.33,64.3,0.76286,0.0005,6.26325]
[1778121010550,30.24,80936.98,64.3,0.76369,0.0005,6.25129]
[1778121011481,30.24,80937.55,64.3,0.76399,0.0005,6.247]
[1778121012408,30.24,80937.55,64.3,0.76399,0.0005,6.247]
[1778121012488,30.24,80938.82,64.3,0.76464,0.0005,6.23765]
[1778121013495,30.24,80944.34,64.3,0.7674,0.0005,6.19746]
[1778121013827,30.24,80944.34,64.3,0.7674,0.0005,6.19746]
[1778121014642,30.24,80944.34,64.3,0.7674,0.0005,6.19746]
[1778121014646,30.24,80943.33,64.3,0.7669,0.0005,6.20474]
[1778121015110,30.24,80943.33,64.3,0.7669,0.0005,6.20474]
[1778121015509,30.24,80942.94,64.3,0.7667,0.0005,6.20763]
[1778121016516,30.24,80942.08,64.3,0.76627,0.0005,6.21394]
[1778121017523,30.24,80940.45,64.3,0.76545,0.0005,6.22584]
[1778121019537,30.24,80943.08,64.3,0.76676,0.0005,6.20673]
[1778121020544,30.24,80942.46,64.3,0.76645,0.0005,6.21129]
[1778121021551,30.24,80939.24,64.3,0.76484,0.0005,6.23476]
[1778121022187,30.24,80939.24,64.3,0.76484,0.0005,6.23476]
[1778121022558,30.24,80937.15,64.3,0.76379,0.0005,6.24993]
[1778121023565,30.24,80932.22,64.3,0.7613,0.00051,6.28554]
[1778121024572,30.24,80923.43,64.3,0.75684,0.00051,6.34854]
[1778121025579,30.24,80916.41,64.3,0.75323,0.00051,6.39845]
[1778121026586,30.24,80913.25,64.3,0.75159,0.00052,6.42087]
[1778121028600,30.24,80908.08,64.3,0.74891,0.00052,6.45727]
[1778121029551,30.24,80908.08,64.3,0.74891,0.00052,6.45727]
[1778121029607,30.24,80906.96,64.3,0.74832,0.00052,6.46514]
[1778121030615,30.24,80903.48,64.3,0.7465,0.00052,6.48938]
[1778121030824,30.24,80903.48,64.3,0.7465,0.00052,6.48938]
[1778121036656,30.24,80903.02,64.3,0.74658,0.00052,6.47844]
[1778121037663,30.24,80901.7,64.3,0.74589,0.00052,6.48759]
[1778121039677,30.24,80903.3,64.3,0.74673,0.00052,6.47646]
[1778121040684,30.24,80902.32,64.3,0.74622,0.00052,6.48324]
[1778121041691,30.24,80903.67,64.3,0.74693,0.00052,6.47386]
[1778121044712,30.24,80906.19,64.3,0.74824,0.00052,6.45629]
[1778121045719,30.24,80906.95,64.3,0.74864,0.00052,6.45099]
[1778121046740,30.24,80906.22,64.3,0.74826,0.00052,6.4561]
[1778121047740,30.24,80904.35,64.3,0.74728,0.00052,6.46915]
[1778121051768,30.24,80906.36,64.3,0.74833,0.00052,6.45515]
[1778121052776,30.24,80908.0,64.3,0.74918,0.00052,6.44371]
[1778121053782,30.24,80906.61,64.3,0.74846,0.00052,6.45345]
[1778121054789,30.24,80905.74,64.3,0.748,0.00052,6.45953]
[1778121055796,30.24,80904.88,64.3,0.74755,0.00052,6.46553]
[1778121061531,30.24,80905.07,64.3,0.74765,0.00052,6.46423]
[1778121061632,30.24,80907.38,64.3,0.74885,0.00052,6.44812]
[1778121062335,30.24,80907.38,64.3,0.74885,0.00052,6.44812]
[1778121062393,30.24,80910.25,64.3,0.75034,0.00052,6.42806]
[1778121062845,30.25,80914.1,64.3,0.75233,0.00052,6.40103]
[1778121063852,30.25,80915.45,64.3,0.75302,0.00052,6.39158]
[1778121064828,30.25,80915.45,64.3,0.75302,0.00052,6.39158]
[1778121065673,30.25,80915.45,64.3,0.75302,0.00052,6.39158]
[1778121065676,30.25,80920.86,64.3,0.75581,0.00051,6.3532]
[1778121065866,30.25,80913.72,64.3,0.75212,0.00052,6.40386]
[1778121068544,30.25,80911.83,64.3,0.75114,0.00052,6.4173]
[1778121071476,30.25,80911.79,64.3,0.75111,0.00052,6.41763]
[1778121071507,30.25,80911.79,64.3,0.75111,0.00052,6.41763]
[1778121071608,30.25,80909.32,64.3,0.74982,0.00052,6.43507]
[1778121072075,30.25,80909.32,64.3,0.74982,0.00052,6.43507]
[1778121072162,30.25,80908.17,64.3,0.74922,0.00052,6.44315]
[1778121072916,30.25,80907.44,64.3,0.74884,0.00052,6.44828]
[1778121076381,30.25,80907.36,64.3,0.7488,0.00052,6.44887]
[1778121076429,30.25,80907.36,64.3,0.7488,0.00052,6.44887]
[1778121076478,30.25,80907.43,64.3,0.74883,0.00052,6.4484]
[1778121076944,30.25,80904.62,64.3,0.74737,0.00052,6.46801]
[1778121077951,30.25,80900.66,64.3,0.7453,0.00052,6.49548]
[1778121078958,30.25,80900.99,64.3,0.74547,0.00052,6.49317]
[1778121081220,30.25,80900.93,64.3,0.74544,0.00052,6.49356]
[1778121081326,30.25,80900.93,64.3,0.74544,0.00052,6.49356]
[1778121081711,30.25,80900.93,64.3,0.74544,0.00052,6.49353]
[1778121082014,30.25,80900.93,64.3,0.74544,0.00052,6.49353]
[1778121082986,30.25,80900.2,64.3,0.74507,0.00052,6.49852]
[1778121085786,30.25,80900.11,64.3,0.74502,0.00052,6.49907]
[1778121086532,30.25,80900.11,64.3,0.74502,0.00052,6.49907]
[1778121086701,30.25,80900.11,64.3,0.74502,0.00052,6.49907]
[1778121086713,30.25,80899.49,64.3,0.74471,0.00052,6.5032]
[1778121087253,30.25,80899.49,64.3,0.74471,0.00052,6.5032]
[1778121087599,30.25,80897.09,64.3,0.74346,0.00053,6.51959]
[1778121087891,30.25,80897.09,64.3,0.74346,0.00053,6.51959]
[1778121087980,30.25,80897.09,64.3,0.74346,0.00053,6.51959]
[1778121088044,30.25,80896.74,64.3,0.74328,0.00053,6.522]
[1778121089546,30.25,80896.74,64.3,0.74328,0.00053,6.522]
[1778121089587,30.24,80899.69,64.3,0.74485,0.00052,6.5013]
[1778121090037,30.24,80905.57,64.3,0.74794,0.00052,6.46033]
[1778121090848,30.24,80905.57,64.3,0.74794,0.00052,6.46033]
[1778121091044,30.24,80910.66,64.3,0.75092,0.00052,6.41041]
[1778121091804,30.24,80910.66,64.3,0.75092,0.00052,6.41041]
[1778121092225,30.24,80910.66,64.3,0.75092,0.00052,6.41041]
[1778121092326,30.24,80908.4,64.3,0.74974,0.00052,6.42631]
[1778121093058,30.24,80906.7,64.3,0.74886,0.00052,6.43824]
[1778121096079,30.24,80912.94,64.3,0.75211,0.00052,6.39428]
[1778121097077,30.24,80912.94,64.3,0.75211,0.00052,6.39428]
[1778121097086,30.24,80917.36,64.3,0.7544,0.00052,6.36286]
[1778121098093,30.23,80918.45,64.3,0.75497,0.00051,6.35499]
[1778121100107,30.23,80919.24,64.3,0.7554,0.00051,6.3491]
[1778121101593,30.23,80919.24,64.3,0.7554,0.00051,6.3491]
[1778121101601,30.23,80918.63,64.3,0.7551,0.00051,6.35331]
[1778121102192,30.23,80918.63,64.3,0.7551,0.00051,6.35331]
[1778121102558,30.23,80918.63,64.3,0.7551,0.00051,6.35331]
[1778121102595,30.23,80918.63,64.3,0.7551,0.00051,6.35331]
[1778121102659,30.23,80924.09,64.3,0.7579,0.00051,6.31427]
[1778121103686,30.23,80924.09,64.3,0.7579,0.00051,6.31427]
[1778121103128,30.23,80928.74,64.3,0.76028,0.00051,6.28083]
[1778121104135,30.23,80924.58,64.3,0.75817,0.00051,6.31061]
[1778121105142,30.23,80921.68,64.3,0.75669,0.00051,6.33124]
[1778121107156,30.22,80925.54,64.3,0.75868,0.00051,6.30343]
[1778121109653,30.22,80925.32,64.3,0.75857,0.00051,6.30492]
[1778121109702,30.22,80926.14,64.3,0.759,0.00051,6.29897]
[1778121110180,30.22,80932.07,64.3,0.76201,0.00051,6.25622]
[1778121111187,30.22,80934.31,64.3,0.76315,0.00051,6.23999]
[1778121113201,30.22,80933.98,64.3,0.76298,0.00051,6.24235]
[1778121114208,30.22,80933.5,64.3,0.76274,0.00051,6.24581]
[1778121115215,30.22,80933.1,64.3,0.76254,0.00051,6.24868]
[1778121118358,30.22,80933.04,64.3,0.76251,0.00051,6.24907]
[1778121118388,30.22,80932.95,64.3,0.76247,0.00051,6.2497]
[1778121119243,30.22,80927.12,64.3,0.75951,0.00051,6.29168]
[1778121120250,30.22,80925.16,64.3,0.75852,0.00051,6.30566]
[1778121121257,30.22,80930.34,64.3,0.76115,0.00051,6.26849]
[1778121122264,30.22,80928.76,64.3,0.76034,0.00051,6.27996]
[1778121123271,30.22,80928.27,64.3,0.76009,0.00051,6.28356]
[1778121128306,30.22,80929.29,64.3,0.7606,0.00051,6.27634]
[1778121129313,30.22,80928.74,64.3,0.76032,0.00051,6.28024]
[1778121130214,30.22,80928.74,64.3,0.76032,0.00051,6.28024]
[1778121130320,30.22,80929.34,64.3,0.76063,0.00051,6.27587]
[1778121131327,30.22,80933.2,64.3,0.76259,0.00051,6.24797]
[1778121135355,30.22,80933.96,64.3,0.76298,0.00051,6.24238]
[1778121140390,30.22,80933.8,64.3,0.76291,0.00051,6.24345]
[1778121141397,30.22,80933.45,64.3,0.76273,0.00051,6.24597]
[1778121146432,30.22,80932.62,64.3,0.76232,0.00051,6.25187]
[1778121150660,30.22,80932.66,64.3,0.76234,0.00051,6.2515]
[1778121150762,30.22,80933.05,64.3,0.76254,0.00051,6.24865]
[1778121151956,30.22,80933.36,64.3,0.76304,0.00051,6.23203]
[1778121152638,30.22,80933.36,64.3,0.76304,0.00051,6.23203]
[1778121152729,30.22,80933.2,64.3,0.76296,0.00051,6.23317]
[1778121153483,30.22,80924.14,64.3,0.75835,0.00051,6.29839]
[1778121154490,30.22,80920.33,64.3,0.75639,0.00051,6.32565]
[1778121159316,30.22,80920.6,64.3,0.75653,0.00051,6.32378]
[1778121159525,30.22,80925.45,64.3,0.75901,0.00051,6.28911]
[1778121160532,30.22,80929.46,64.3,0.76105,0.00051,6.26033]
[1778121161011,30.22,80929.46,64.3,0.76105,0.00051,6.26033]
[1778121161539,30.22,80930.52,64.3,0.76159,0.00051,6.25265]
[1778121162546,30.22,80929.89,64.3,0.76127,0.00051,6.25716]
[1778121165567,30.22,80930.36,64.3,0.76152,0.00051,6.25365]
[1778121168588,30.22,80932.06,64.3,0.76239,0.00051,6.24126]
[1778121169595,30.22,80934.09,64.3,0.76342,0.00051,6.22655]
[1778121170086,30.22,80934.09,64.3,0.76342,0.00051,6.22655]
[1778121170602,30.22,80934.18,64.3,0.76347,0.00051,6.22589]
[1778121171609,30.22,80933.74,64.3,0.76324,0.00051,6.22907]
[1778121173623,30.22,80936.08,64.3,0.76443,0.0005,6.21208]
[1778121174630,30.22,80937.9,64.3,0.76534,0.0005,6.19886]
[1778121175637,30.22,80938.45,64.3,0.76562,0.0005,6.19489]
[1778121176644,30.22,80937.82,64.3,0.7653,0.0005,6.1995]
[1778121177651,30.22,80938.75,64.3,0.76576,0.0005,6.19276]
[1778121178659,30.22,80938.26,64.3,0.76552,0.0005,6.19636]
[1778121179665,30.22,80936.46,64.3,0.76461,0.0005,6.20947]
[1778121179887,30.22,80936.46,64.3,0.76461,0.0005,6.20947]
[1778121179910,30.22,80936.46,64.3,0.76461,0.0005,6.20947]
[1778121179928,30.22,80936.46,64.3,0.76461,0.0005,6.20947]
[1778121180091,30.22,80936.46,64.3,0.76461,0.0005,6.20947]
[1778121180442,30.22,80936.46,64.3,0.76461,0.0005,6.20947]
[1778121180684,30.22,81008.35,64.3,0.79926,0.00046,5.66934]
[1778121180947,30.22,81008.35,64.3,0.79926,0.00046,5.66934]
[1778121181717,30.22,81008.35,64.3,0.79926,0.00046,5.66934]
[1778121181854,30.22,81008.35,64.3,0.79926,0.00046,5.66934]
[1778121181827,30.26,81031.66,64.3,0.80943,0.00044,5.49484]
[1778121182839,30.26,81032.52,64.3,0.80984,0.00044,5.48765]
[1778121183700,30.26,81026.24,64.3,0.80703,0.00045,5.5368]
[1778121183949,30.26,81026.24,64.3,0.80703,0.00045,5.5368]
[1778121184001,30.26,81026.24,64.3,0.80703,0.00045,5.5368]
[1778121184800,30.26,81021.17,64.3,0.80475,0.00045,5.57614]
[1778121186722,30.26,81019.46,64.3,0.80397,0.00045,5.58961]
[1778121187517,30.26,81019.46,64.3,0.80397,0.00045,5.58961]
[1778121187729,30.26,81023.91,64.3,0.80597,0.00045,5.55516]
[1778121187877,30.26,81023.91,64.3,0.80597,0.00045,5.55516]
[1778121188736,30.26,81031.08,64.3,0.80918,0.00044,5.49928]
[1778121189743,30.26,81032.52,64.3,0.80982,0.00044,5.48806]
[1778121190021,30.26,81032.52,64.3,0.80982,0.00044,5.48806]
[1778121190371,30.26,81032.52,64.3,0.80982,0.00044,5.48806]
[1778121190751,30.26,81034.81,64.3,0.81083,0.00044,5.47018]
[1778121191568,30.26,81034.81,64.3,0.81083,0.00044,5.47018]
[1778121191757,30.26,81038.19,64.3,0.81233,0.00044,5.44357]
[1778121192764,30.26,81041.69,64.3,0.81388,0.00044,5.416]
[1778121192947,30.26,81041.69,64.3,0.81388,0.00044,5.416]
[1778121193771,30.26,81040.46,64.3,0.81335,0.00044,5.42549]
[1778121197167,30.26,81040.43,64.3,0.81332,0.00044,5.42605]
[1778121197799,30.26,81038.53,64.3,0.81248,0.00044,5.44103]
[1778121198806,30.26,81031.29,64.3,0.80927,0.00044,5.49768]
[1778121199813,30.26,81033.07,64.3,0.81005,0.00044,5.48388]
[1778121201827,30.27,81030.78,64.3,0.80903,0.00045,5.50178]
[1778121202209,30.27,81030.78,64.3,0.80903,0.00045,5.50178]
[1778121202227,30.27,81030.78,64.3,0.80903,0.00045,5.50178]
[1778121204536,30.27,81031.01,64.3,0.80913,0.00044,5.50001]
[1778121204848,30.27,81026.34,64.3,0.80705,0.00045,5.53639]
[1778121205855,30.27,81022.52,64.3,0.80533,0.00045,5.56609]
[1778121211853,30.26,81023.36,64.3,0.80573,0.00045,5.55931]
[1778121210890,30.26,81021.3,64.3,0.8048,0.00045,5.57524]
[1778121212219,30.26,81018.41,64.3,0.80386,0.00045,5.58274]
[1778121214922,30.26,81016.19,64.3,0.80287,0.00045,5.59974]
[1778121216518,30.26,81016.19,64.3,0.80287,0.00045,5.59974]
[1778121216716,30.26,81012.08,64.3,0.80101,0.00046,5.63131]
[1778121217943,30.26,81009.05,64.3,0.79963,0.00046,5.65457]
[1778121219099,30.26,81006.77,64.3,0.79858,0.00046,5.67215]
[1778121219957,30.26,81003.94,64.3,0.79727,0.00046,5.6939]
[1778121220964,30.26,81001.93,64.3,0.79635,0.00046,5.7093]
[1778121224164,30.26,81001.54,64.3,0.79617,0.00046,5.71216]
[1778121224188,30.26,80999.36,64.3,0.79517,0.00047,5.72881]
[1778121225803,30.26,80994.87,64.3,0.79306,0.00047,5.76329]
[1778121225999,30.26,80993.38,64.3,0.79236,0.00047,5.77473]
[1778121227533,30.26,80992.31,64.3,0.79186,0.00047,5.78293]
[1778121228019,30.26,80991.34,64.3,0.7914,0.00047,5.79036]
[1778121233053,30.26,80991.37,64.3,0.79141,0.00047,5.79024]
[1778121235446,30.26,80991.37,64.3,0.79141,0.00047,5.79024]
[1778121235547,30.26,80991.86,64.3,0.79164,0.00047,5.78654]
[1778121236074,30.26,80989.1,64.3,0.79033,0.00047,5.8076]
[1778121237081,30.26,80988.13,64.3,0.78988,0.00047,5.81498]
[1778121241769,30.25,80988.71,64.3,0.79019,0.00047,5.81]
[1778121241803,30.25,80988.64,64.3,0.79016,0.00047,5.81035]
[1778121242685,30.25,80988.64,64.3,0.79016,0.00047,5.81035]
[1778121242735,30.25,80988.99,64.3,0.79034,0.00047,5.8075]
[1778121243279,30.25,80988.99,64.3,0.79034,0.00047,5.8075]
[1778121243326,30.25,80990.24,64.3,0.79094,0.00047,5.7978]
[1778121244131,30.25,80994.1,64.3,0.79276,0.00047,5.76817]
[1778121245722,30.25,80995.45,64.3,0.7934,0.00047,5.75771]
[1778121247152,30.25,80999.15,64.3,0.79515,0.00047,5.72912]
[1778121249166,30.24,81000.46,64.3,0.79577,0.00046,5.71889]
[1778121253195,30.24,81001.65,64.3,0.79634,0.00046,5.70944]
[1778121255209,30.24,81003.25,64.3,0.79709,0.00046,5.69702]
[1778121256216,30.24,81004.91,64.3,0.79786,0.00046,5.68419]
[1778121257223,30.24,81003.45,64.3,0.79719,0.00046,5.69521]
[1778121258230,30.24,81004.69,64.3,0.79778,0.00046,5.68544]
[1778121260244,30.23,81009.34,64.3,0.79994,0.00046,5.64933]
[1778121261251,30.23,81010.48,64.3,0.80046,0.00046,5.64053]
[1778121268302,30.23,81011.49,64.3,0.80096,0.00046,5.63207]
[1778121274344,30.23,81011.49,64.3,0.80131,0.00046,5.6175]
[1778121279379,30.23,81011.95,64.3,0.80151,0.00046,5.61416]
[1778121284414,30.23,81011.46,64.3,0.80127,0.00046,5.61817]
[1778121289449,30.24,81012.23,64.3,0.80161,0.00046,5.61243]
[1778121291463,30.24,81009.13,64.3,0.80018,0.00046,5.63649]
[1778121292471,30.24,81010.47,64.3,0.8008,0.00046,5.62615]
[1778121293477,30.24,81011.87,64.3,0.80144,0.00046,5.61536]
[1778121296498,30.24,81013.81,64.3,0.80231,0.00046,5.60047]
[1778121301533,30.24,81014.33,64.3,0.80254,0.00046,5.59657]
[1778121302540,30.24,81015.72,64.3,0.80317,0.00046,5.58587]
[1778121303547,30.24,81017.79,64.3,0.80412,0.00045,5.56971]
[1778121306568,30.24,81015.5,64.3,0.80309,0.00046,5.58721]
[1778121310596,30.24,81009.86,64.3,0.80053,0.00046,5.63063]
[1778121311603,30.24,81006.56,64.3,0.79901,0.00046,5.65613]
[1778121312610,30.24,81004.37,64.3,0.798,0.00046,5.67301]
[1778121317645,30.23,81005.18,64.3,0.79838,0.00046,5.66664]
[1778121321673,30.23,81007.76,64.3,0.79958,0.00046,5.64667]
[1778121322680,30.23,81006.26,64.3,0.79888,0.00046,5.65824]
[1778121326709,30.23,81005.0,64.3,0.7983,0.00046,5.66793]
[1778121327715,30.23,81002.92,64.3,0.79734,0.00046,5.68393]
[1778121334764,30.23,81003.72,64.3,0.79809,0.00046,5.66278]
[1778121335771,30.23,80998.66,64.3,0.79574,0.00047,5.70168]
[1778121337785,30.23,81001.52,64.3,0.79708,0.00046,5.67956]
[1778121340296,30.23,81001.54,64.3,0.79709,0.00046,5.67932]
[1778121340296,30.23,81001.54,64.3,0.79709,0.00046,5.67932]
[1778121340796,30.23,81001.54,64.3,0.79709,0.00046,5.67932]
[1778121340806,30.23,80999.87,64.3,0.79632,0.00047,5.69212]
[1778121343800,30.23,80999.86,64.3,0.79632,0.00047,5.69208]
[1778121343827,30.23,80995.49,64.3,0.79428,0.00047,5.72557]
[1778121344834,30.23,80992.8,64.3,0.79303,0.00047,5.74607]
[1778121345841,30.23,80990.62,64.3,0.79201,0.00047,5.76262]
[1778121346848,30.23,80985.83,64.3,0.78974,0.00047,5.79913]
[1778121347855,30.23,80984.67,64.3,0.7892,0.00048,5.8079]
[1778121348862,30.22,80984.99,64.3,0.78936,0.00048,5.80527]
[1778121349869,30.22,80984.51,64.3,0.78914,0.00048,5.80873]
[1778121350876,30.22,80983.97,64.3,0.7889,0.00048,5.81265]
[1778121351883,30.22,80984.29,64.3,0.78906,0.00048,5.81002]
[1778121352891,30.22,80983.68,64.3,0.78878,0.00048,5.81447]
[1778121353898,30.22,80979.1,64.3,0.78661,0.00048,5.84904]
[1778121354905,30.21,80979.51,64.3,0.78682,0.00048,5.8457]
[1778121355912,30.21,80979.14,64.3,0.78665,0.00048,5.84845]
[1778121356919,30.21,80978.04,64.3,0.78612,0.00048,5.85672]
[1778121357926,30.21,80976.89,64.3,0.78557,0.00048,5.86552]
[1778121358933,30.21,80974.95,64.3,0.78463,0.00048,5.88027]
[1778121360947,30.22,80972.66,64.3,0.78352,0.00048,5.89768]
[1778121361954,30.22,80970.15,64.3,0.7823,0.00048,5.91664]
[1778121362962,30.22,80970.99,64.3,0.7827,0.00048,5.91036]
[1778121364976,30.22,80972.09,64.3,0.78323,0.00048,5.90213]
[1778121367997,30.22,80971.68,64.3,0.78303,0.00048,5.90532]
[1778121369004,30.22,80969.98,64.3,0.7822,0.00048,5.91815]
[1778121370011,30.22,80968.73,64.3,0.78159,0.00049,5.92758]
[1778121371018,30.22,80969.81,64.3,0.78211,0.00048,5.91948]
[1778121372025,30.22,80964.38,64.3,0.77947,0.00049,5.96023]
[1778121373032,30.22,80963.41,64.3,0.779,0.00049,5.96751]
[1778121376053,30.22,80964.09,64.3,0.77934,0.00049,5.96231]
[1778121379074,30.22,80965.71,64.3,0.78013,0.00049,5.95008]
[1778121380081,30.22,80966.15,64.3,0.78035,0.00049,5.94675]
[1778121381422,30.22,80966.15,64.3,0.78035,0.00049,5.94675]
[1778121381746,30.22,80965.88,64.3,0.78022,0.00049,5.94874]
[1778121382137,30.22,80965.88,64.3,0.78022,0.00049,5.94874]
[1778121382218,30.22,80960.25,64.3,0.77747,0.00049,5.99082]
[1778121383485,30.22,80960.25,64.3,0.77747,0.00049,5.99082]
[1778121383792,30.22,80960.25,64.3,0.77747,0.00049,5.99082]
[1778121383851,30.22,80962.5,64.3,0.77858,0.00049,5.97395]
[1778121384526,30.22,80962.5,64.3,0.77858,0.00049,5.97395]
[1778121384798,30.22,80962.5,64.3,0.77858,0.00049,5.97395]
[1778121384874,30.22,80962.5,64.3,0.77858,0.00049,5.97395]
[1778121384877,30.22,80956.5,64.3,0.77563,0.00049,6.01863]
[1778121385116,30.22,80952.97,64.3,0.77389,0.0005,6.04482]
[1778121386123,30.21,80954.88,64.3,0.77485,0.00049,6.03044]
[1778121387795,30.21,80955.81,64.3,0.77531,0.00049,6.02343]
[1778121392165,30.21,80954.12,64.3,0.77486,0.00049,6.02089]
[1778121393833,30.21,80954.12,64.3,0.77486,0.00049,6.02089]
[1778121393903,30.21,80953.14,64.3,0.77438,0.0005,6.02805]
[1778121400963,30.2,80953.5,64.3,0.77459,0.0005,6.02495]
[1778121401050,30.2,80952.06,64.3,0.77388,0.0005,6.03551]
[1778121402235,30.2,80953.44,64.3,0.77457,0.0005,6.02524]
[1778121406180,30.2,80952.57,64.3,0.77416,0.0005,6.03137]
[1778121406263,30.2,80953.46,64.3,0.77461,0.0005,6.02466]
[1778121407270,30.2,80954.72,64.3,0.77523,0.00049,6.0153]
[1778121409284,30.2,80953.28,64.3,0.77452,0.0005,6.02602]
[1778121410291,30.2,80954.08,64.3,0.77491,0.00049,6.02007]
[1778121411298,30.2,80955.0,64.3,0.77537,0.00049,6.01324]
[1778121416333,30.19,80954.56,64.3,0.77518,0.00049,6.01605]
[1778121419354,30.19,80953.88,64.3,0.77486,0.0005,6.02082]
[1778121422375,30.19,80954.46,64.3,0.77517,0.00049,6.01622]
[1778121426403,30.19,80955.2,64.3,0.77556,0.00049,6.01036]
[1778121429424,30.18,80957.27,64.3,0.7766,0.00049,5.99468]
[1778121430431,30.18,80958.66,64.3,0.77729,0.00049,5.98424]
[1778121431438,30.18,80963.2,64.3,0.77952,0.00049,5.95023]
[1778121432800,30.18,80968.73,64.3,0.78222,0.00049,5.90866]
[1778121433452,30.18,80969.52,64.3,0.7826,0.00049,5.90274]
[1778121434459,30.18,80970.1,64.3,0.78288,0.00049,5.8984]
[1778121435466,30.18,80965.88,64.3,0.78082,0.00049,5.93021]
[1778121436473,30.18,80965.18,64.3,0.78048,0.00049,5.93547]
[1778121437779,30.18,80964.63,64.3,0.78021,0.00049,5.9396]
[1778121438487,30.18,80964.08,64.3,0.77994,0.00049,5.94372]
[1778121442125,30.18,80964.26,64.3,0.78003,0.00049,5.94234]
[1778121442619,30.18,80961.86,64.3,0.77886,0.00049,5.96032]
[1778121443522,30.18,80958.42,64.3,0.77717,0.00049,5.98601]
[1778121446543,30.18,80956.7,64.3,0.77633,0.00049,5.99867]
[1778121447468,30.18,80956.7,64.3,0.77633,0.00049,5.99867]
[1778121447550,30.18,80957.17,64.3,0.77657,0.00049,5.9951]
[1778121448557,30.18,80960.45,64.3,0.77819,0.00049,5.97054]
[1778121449564,30.18,80961.33,64.3,0.77862,0.00049,5.96392]
[1778121452585,30.18,80959.53,64.3,0.77809,0.00049,5.96267]
[1778121453592,30.18,80956.48,64.3,0.77659,0.00049,5.98541]
[1778121454599,30.18,80954.88,64.3,0.77581,0.00049,5.99727]
[1778121455610,30.18,80954.88,64.3,0.77581,0.00049,5.99727]
[1778121455661,30.18,80954.76,64.3,0.77575,0.0005,5.99809]
[1778121457626,30.18,80952.66,64.3,0.77472,0.0005,6.01355]
[1778121460647,30.17,80951.61,64.3,0.77422,0.0005,6.02109]
[1778121465682,30.17,80951.28,64.3,0.77409,0.0005,6.02304]
[1778121467696,30.17,80952.29,64.3,0.77459,0.0005,6.01544]
[1778121468367,30.17,80952.29,64.3,0.77459,0.0005,6.01544]
[1778121468703,30.17,80952.15,64.3,0.77452,0.0005,6.01649]
[1778121469710,30.17,80957.99,64.3,0.77742,0.00049,5.97289]
[1778121472731,30.17,80959.08,64.3,0.77797,0.00049,5.96461]
[1778121474745,30.17,80960.36,64.3,0.7786,0.00049,5.95496]
[1778121477766,30.17,80959.02,64.3,0.77795,0.00049,5.96492]
[1778121479780,30.16,80957.11,64.3,0.77701,0.00049,5.97912]
[1778121481794,30.16,80958.04,64.3,0.77747,0.00049,5.97208]
[1778121483808,30.16,80960.56,64.3,0.77872,0.00049,5.95314]
[1778121488844,30.16,80960.53,64.3,0.77871,0.00049,5.95326]
[1778121494014,30.16,80960.46,64.3,0.77868,0.00049,5.95371]
[1778121494039,30.16,80962.69,64.3,0.77978,0.00049,5.93697]
[1778121494697,30.16,80962.69,64.3,0.77978,0.00049,5.93697]
[1778121495000,30.16,80962.69,64.3,0.77978,0.00049,5.93697]
[1778121495180,30.16,80979.66,64.3,0.78801,0.00048,5.8087]
[1778121495894,30.16,80986.99,64.3,0.7915,0.00047,5.75274]
[1778121496901,30.16,80989.05,64.3,0.79248,0.00047,5.737]
[1778121499065,30.16,80990.08,64.3,0.79297,0.00047,5.72906]
[1778121499287,30.16,80990.08,64.3,0.79297,0.00047,5.72906]
[1778121499922,30.16,80993.6,64.3,0.79462,0.00047,5.70212]
[1778121500520,30.16,80993.6,64.3,0.79462,0.00047,5.70212]
[1778121500929,30.16,80998.64,64.3,0.79698,0.00047,5.66344]
[1778121501936,30.16,81001.03,64.3,0.79808,0.00047,5.64516]
[1778121503950,30.16,80998.86,64.3,0.79707,0.00047,5.66191]
[1778121504957,30.16,80995.62,64.3,0.79556,0.00047,5.68685]
[1778121505513,30.16,80995.62,64.3,0.79556,0.00047,5.68685]
[1778121505964,30.16,80994.32,64.3,0.79494,0.00047,5.69699]
[1778121510524,30.17,80993.6,64.3,0.79458,0.00047,5.70276]
[1778121510999,30.17,80993.07,64.3,0.79467,0.00047,5.69238]
[1778121511523,30.17,80993.07,64.3,0.79467,0.00047,5.69238]
[1778121512020,30.17,80993.07,64.3,0.79467,0.00047,5.69238]
[1778121513023,30.17,80992.96,64.3,0.79461,0.00047,5.69334]
[1778121513023,30.17,80992.96,64.3,0.79461,0.00047,5.69334]
[1778121513042,30.17,80993.49,64.3,0.79486,0.00047,5.68938]
[1778121517042,30.17,80990.52,64.3,0.79344,0.00047,5.71248]
[1778121517529,30.17,80990.52,64.3,0.79344,0.00047,5.71248]
[1778121518049,30.17,80990.64,64.3,0.7935,0.00047,5.71148]
[1778121519699,30.17,80990.31,64.3,0.79335,0.00047,5.71392]
[1778121520031,30.17,80990.31,64.3,0.79335,0.00047,5.71392]
[1778121520031,30.17,80990.31,64.3,0.79335,0.00047,5.71392]
[1778121520063,30.17,80989.76,64.3,0.7931,0.00047,5.71805]
[1778121520299,30.17,80989.76,64.3,0.7931,0.00047,5.71805]
[1778121521070,30.17,80987.12,64.3,0.79185,0.00047,5.73817]
[1778121522077,30.17,80981.75,64.3,0.78928,0.00048,5.77942]
[1778121523084,30.17,80981.98,64.3,0.78938,0.00048,5.77785]
[1778121524091,30.18,80982.51,64.3,0.78962,0.00048,5.77399]
[1778121526090,30.18,80982.36,64.3,0.78953,0.00048,5.77532]
[1778121526105,30.18,80984.43,64.3,0.79051,0.00048,5.75971]
[1778121527039,30.18,80984.43,64.3,0.79051,0.00048,5.75971]
[1778121527112,30.18,80986.33,64.3,0.7914,0.00048,5.7454]
[1778121529699,30.18,80987.23,64.3,0.7918,0.00047,5.73894]
[1778121530548,30.19,80987.16,64.3,0.79176,0.00047,5.7397]
[1778121531140,30.19,80986.19,64.3,0.79129,0.00048,5.74718]
[1778121532147,30.19,80985.51,64.3,0.79096,0.00048,5.75244]
[1778121533154,30.19,80985.96,64.3,0.79118,0.00048,5.74905]
[1778121533551,30.19,80985.96,64.3,0.79118,0.00048,5.74905]
[1778121533701,30.19,80985.96,64.3,0.79118,0.00048,5.74905]
[1778121534161,30.19,80986.26,64.3,0.79131,0.00048,5.74681]
[1778121535168,30.19,80987.56,64.3,0.79193,0.00047,5.73692]
[1778121538189,30.19,80989.46,64.3,0.79282,0.00047,5.72256]
[1778121539061,30.19,80989.46,64.3,0.79282,0.00047,5.72256]
[1778121539196,30.19,80989.15,64.3,0.79267,0.00047,5.72501]
[1778121542217,30.19,80988.02,64.3,0.79212,0.00047,5.73389]
[1778121543065,30.19,80988.02,64.3,0.79212,0.00047,5.73389]
[1778121543224,30.19,80988.19,64.3,0.79219,0.00047,5.73267]
[1778121543670,30.19,80988.19,64.3,0.79219,0.00047,5.73267]
[1778121544231,30.19,80990.64,64.3,0.79335,0.00047,5.71397]
[1778121545238,30.19,80993.34,64.3,0.79463,0.00047,5.69315]
[1778121551031,30.19,80993.44,64.3,0.79469,0.00047,5.69208]
[1778121551076,30.19,80993.44,64.3,0.79469,0.00047,5.69208]
[1778121551179,30.19,80993.44,64.3,0.79469,0.00047,5.69208]
[1778121551175,30.19,80993.38,64.3,0.79467,0.00047,5.69241]
[1778121551788,30.19,80991.04,64.3,0.79357,0.00047,5.7103]
[1778121552287,30.19,80984.75,64.3,0.79059,0.00048,5.75843]
[1778121553294,30.19,80984.0,64.3,0.79023,0.00048,5.76425]
[1778121554301,30.19,80984.76,64.3,0.79059,0.00048,5.75853]
[1778121558838,30.19,80984.81,64.3,0.79063,0.00048,5.75773]
[1778121558924,30.18,80984.57,64.3,0.79053,0.00048,5.75942]
[1778121559591,30.18,80984.57,64.3,0.79053,0.00048,5.75942]
[1778121560087,30.18,80984.57,64.3,0.79053,0.00048,5.75942]
[1778121560100,30.18,80985.17,64.3,0.79082,0.00048,5.7547]
[1778121560513,30.18,80985.17,64.3,0.79082,0.00048,5.7547]
[1778121560614,30.18,80985.38,64.3,0.79093,0.00048,5.75296]
[1778121561350,30.18,80984.77,64.3,0.79065,0.00048,5.75749]
[1778121562357,30.18,80983.82,64.3,0.7902,0.00048,5.76475]
[1778121563364,30.18,80983.66,64.3,0.79012,0.00048,5.76596]
[1778121564407,30.18,80983.3,64.3,0.78995,0.00048,5.76871]
[1778121565378,30.18,80983.03,64.3,0.78982,0.00048,5.77076]
[1778121568399,30.18,80983.98,64.3,0.79029,0.00048,5.76319]
[1778121570415,30.18,80983.25,64.3,0.78996,0.00048,5.76848]
[1778121571420,30.18,80983.01,64.3,0.79022,0.00048,5.75538]
[1778121573313,30.18,80983.01,64.3,0.79022,0.00048,5.75538]
[1778121573601,30.18,80983.01,64.3,0.79022,0.00048,5.75538]
[1778121573701,30.18,80983.01,64.3,0.79022,0.00048,5.75538]
[1778121573701,30.17,80983.42,64.3,0.79043,0.00048,5.75196]
[1778121574441,30.17,80987.63,64.3,0.79244,0.00047,5.71963]
[1778121576455,30.17,80988.7,64.3,0.79295,0.00047,5.71139]
[1778121581490,30.17,80989.06,64.3,0.7931,0.00047,5.70893]
[1778121583504,30.17,80994.26,64.3,0.79556,0.00047,5.66897]
[1778121584511,30.17,80996.77,64.3,0.79674,0.00047,5.64961]
[1778121586525,30.17,80998.99,64.3,0.79778,0.00047,5.63247]
[1778121590553,30.17,80994.07,64.3,0.79547,0.00047,5.67041]
[1778121591560,30.17,80991.35,64.3,0.79419,0.00047,5.69128]
[1778121593132,30.17,80991.35,64.3,0.79419,0.00047,5.69128]
[1778121593230,30.17,80991.55,64.3,0.79429,0.00047,5.68968]
[1778121593829,30.18,80984.34,64.3,0.79085,0.00048,5.74518]
[1778121594581,30.18,80979.25,64.3,0.78841,0.00048,5.7842]
[1778121597026,30.18,80978.69,64.3,0.78812,0.00048,5.78877]
[1778121598243,30.18,80974.17,64.3,0.78593,0.00048,5.82324]
[1778121598610,30.18,80969.71,64.3,0.78376,0.00049,5.85708]
[1778121599616,30.18,80968.01,64.3,0.78293,0.00049,5.86998]
[1778121600623,30.18,80966.98,64.3,0.78243,0.00049,5.87779]
[1778121601630,30.18,80974.41,64.3,0.78603,0.00048,5.82167]
[1778121603644,30.18,80969.6,64.3,0.78369,0.00049,5.85827]
[1778121605658,30.19,80970.12,64.3,0.78393,0.00049,5.85446]
[1778121606970,30.19,80970.91,64.3,0.78431,0.00049,5.84856]
[1778121607672,30.19,80972.79,64.3,0.78522,0.00048,5.83441]
[1778121610693,30.19,80972.34,64.3,0.78498,0.00048,5.83808]
[1778121611700,30.19,80971.07,64.3,0.78436,0.00049,5.84777]
[1778121612707,30.19,80967.22,64.3,0.78248,0.00049,5.8769]
[1778121617742,30.19,80967.26,64.3,0.78249,0.00049,5.87679]
[1778121619756,30.19,80966.83,64.3,0.78228,0.00049,5.8801]
[1778121625798,30.19,80966.83,64.3,0.78226,0.00049,5.88032]
[1778121628819,30.2,80970.5,64.3,0.78404,0.00049,5.85275]
[1778121629826,30.2,80971.14,64.3,0.78435,0.00049,5.84799]
[1778121630833,30.2,80974.31,64.3,0.78588,0.00048,5.82408]
[1778121631840,30.2,80978.74,64.3,0.78836,0.00048,5.77577]
[1778121632978,30.2,80978.74,64.3,0.78836,0.00048,5.77577]
[1778121633019,30.2,80978.64,64.3,0.78831,0.00048,5.77668]
[1778121633444,30.2,80978.64,64.3,0.78831,0.00048,5.77668]
[1778121634260,30.2,80977.84,64.3,0.78791,0.00048,5.78291]
[1778121634861,30.2,80970.93,64.3,0.78456,0.00049,5.83543]
[1778121635868,30.2,80968.69,64.3,0.78347,0.00049,5.85242]
[1778121638889,30.2,80967.36,64.3,0.78281,0.00049,5.86263]
[1778121639896,30.2,80966.49,64.3,0.78238,0.00049,5.86923]
[1778121640903,30.2,80967.04,64.3,0.78265,0.00049,5.86513]
[1778121644931,30.21,80967.71,64.3,0.78296,0.00049,5.86027]
[1778121645938,30.21,80973.24,64.3,0.78565,0.00048,5.81855]
[1778121646945,30.21,80974.15,64.3,0.78608,0.00048,5.81176]
[1778121647952,30.21,80974.84,64.3,0.78641,0.00048,5.80664]
[1778121650181,30.21,80973.76,64.3,0.78587,0.00048,5.81505]
[1778121650973,30.21,80973.39,64.3,0.78568,0.00048,5.81796]
[1778121653994,30.21,80974.64,64.3,0.78627,0.00048,5.80879]
[1778121657016,30.22,80973.86,64.3,0.78587,0.00048,5.81504]
[1778121658023,30.22,80973.38,64.3,0.78563,0.00048,5.81877]
[1778121663058,30.22,80972.62,64.3,0.78523,0.00048,5.82502]
[1778121664065,30.22,80970.33,64.3,0.78412,0.00049,5.84241]
[1778121665072,30.22,80968.96,64.3,0.78345,0.00049,5.85281]
[1778121666079,30.22,80971.52,64.3,0.78469,0.00049,5.83356]
[1778121667086,30.22,80974.17,64.3,0.78596,0.00048,5.8136]
[1778121668196,30.22,80973.55,64.3,0.78566,0.00048,5.8184]
[1778121670107,30.23,80972.93,64.3,0.78534,0.00048,5.82329]
[1778121671123,30.23,80971.9,64.3,0.78484,0.00048,5.83116]
[1778121672123,30.23,80972.9,64.3,0.78532,0.00048,5.82369]
[1778121673142,30.23,80972.9,64.3,0.78532,0.00048,5.82369]
[1778121673216,30.23,80973.89,64.3,0.78579,0.00048,5.81629]
[1778121673731,30.23,80973.89,64.3,0.78579,0.00048,5.81629]
[1778121674219,30.23,80979.11,64.3,0.7883,0.00048,5.77682]
[1778121675144,30.23,80982.59,64.3,0.78996,0.00048,5.7505]
[1778121675704,30.23,80982.59,64.3,0.78996,0.00048,5.7505]
[1778121678236,30.23,80982.9,64.3,0.79008,0.00048,5.74851]
[1778121678335,30.23,80983.27,64.3,0.79026,0.00048,5.74573]
[1778121679172,30.24,80981.82,64.3,0.78955,0.00048,5.75696]
[1778121679738,30.24,80981.82,64.3,0.78955,0.00048,5.75696]
[1778121680179,30.24,80981.5,64.3,0.78939,0.00048,5.75957]
[1778121684207,30.24,80981.02,64.3,0.78913,0.00048,5.76363]
[1778121686221,30.24,80979.73,64.3,0.78852,0.00048,5.77331]
[1778121687228,30.24,80977.07,64.3,0.78724,0.00048,5.79351]
[1778121689242,30.24,80977.38,64.3,0.78739,0.00048,5.79128]
[1778121690249,30.24,80976.96,64.3,0.78718,0.00048,5.7946]
[1778121694277,30.25,80977.77,64.3,0.78789,0.00048,5.77418]
[1778121695284,30.25,80980.5,64.3,0.78919,0.00048,5.75359]
[1778121696256,30.25,80980.5,64.3,0.78919,0.00048,5.75359]
[1778121696291,30.25,80982.8,64.3,0.79029,0.00048,5.73623]
[1778121697758,30.25,80983.49,64.3,0.79061,0.00048,5.73101]
[1778121698305,30.25,80983.19,64.3,0.79046,0.00048,5.73348]
[1778121699312,30.25,80983.0,64.3,0.79036,0.00048,5.73513]
[1778121699757,30.25,80983.0,64.3,0.79036,0.00048,5.73513]
[1778121700319,30.25,80983.75,64.3,0.7907,0.00048,5.72961]
[1778121703702,30.25,80984.33,64.3,0.791,0.00048,5.72482]
[1778121705769,30.25,80984.27,64.3,0.79099,0.00048,5.72505]
[1778121706361,30.25,80982.72,64.3,0.79025,0.00048,5.73675]
[1778121707368,30.25,80981.1,64.3,0.78949,0.00048,5.74896]
[1778121708375,30.25,80980.9,64.3,0.7894,0.00048,5.75035]
[1778121710390,30.25,80980.2,64.3,0.78906,0.00048,5.75575]
[1778121711397,30.25,80980.88,64.3,0.78938,0.00048,5.75061]
[1778121712404,30.25,80980.64,64.3,0.78927,0.00048,5.75246]
[1778121713411,30.25,80980.19,64.3,0.78905,0.00048,5.75592]
[1778121717995,30.24,80975.79,64.3,0.78694,0.00048,5.78911]
[1778121718447,30.24,80974.27,64.3,0.78621,0.00048,5.80062]
[1778121719454,30.25,80973.37,64.3,0.78577,0.00048,5.80755]
[1778121720461,30.25,80972.88,64.3,0.78552,0.00048,5.81137]
[1778121723801,30.25,80974.7,64.3,0.78638,0.00048,5.79799]
[1778121724845,30.25,80975.13,64.3,0.78658,0.00048,5.79485]
[1778121725496,30.25,80971.44,64.3,0.78478,0.00049,5.82285]
[1778121726503,30.25,80970.13,64.3,0.78414,0.00049,5.83282]
[1778121727510,30.25,80970.95,64.3,0.78454,0.00049,5.8267]
[1778121732545,30.26,80973.65,64.3,0.78582,0.00048,5.80669]
[1778121734559,30.26,80974.66,64.3,0.7863,0.00048,5.79925]
[1778121736573,30.26,80975.83,64.3,0.78685,0.00048,5.79061]
[1778121737580,30.26,80976.13,64.3,0.78699,0.00048,5.78846]
[1778121739559,30.26,80975.91,64.3,0.78687,0.00048,5.79025]
[1778121740088,30.26,80975.91,64.3,0.78687,0.00048,5.79025]
[1778121740160,30.26,80975.91,64.3,0.78687,0.00048,5.79025]
[1778121740187,30.26,80976.27,64.3,0.78704,0.00048,5.78764]
[1778121740602,30.26,80979.98,64.3,0.78881,0.00048,5.75963]
[1778121744465,30.27,80980.55,64.3,0.78906,0.00048,5.75578]
[1778121744813,30.27,80980.55,64.3,0.78906,0.00048,5.75578]
[1778121744903,30.27,80981.57,64.3,0.78954,0.00048,5.74819]
[1778121745636,30.27,80984.13,64.3,0.79075,0.00048,5.72888]
[1778121747316,30.27,80984.13,64.3,0.79075,0.00048,5.72888]
[1778121747416,30.27,80984.23,64.3,0.79078,0.00048,5.72832]
[1778121750671,30.28,80983.49,64.3,0.79038,0.00048,5.73472]
[1778121757326,30.28,80983.75,64.3,0.79082,0.00048,5.71865]
[1778121757368,30.29,80983.75,64.3,0.79081,0.00048,5.71877]
[1778121757720,30.29,80984.55,64.3,0.79119,0.00048,5.71274]
[1778121760741,30.29,80983.91,64.3,0.79088,0.00048,5.7178]
[1778121761831,30.29,80983.91,64.3,0.79088,0.00048,5.7178]
[1778121761903,30.29,80982.01,64.3,0.78996,0.00048,5.73232]
[1778121762755,30.29,80977.62,64.3,0.78785,0.00048,5.76582]
[1778121764769,30.29,80975.61,64.3,0.78686,0.00048,5.7813]
[1778121767790,30.3,80976.44,64.3,0.78724,0.00048,5.77538]
[1778121770811,30.3,80975.77,64.3,0.78689,0.00048,5.78083]
[1778121774839,30.3,80974.86,64.3,0.78642,0.00048,5.78818]
[1778121777860,30.3,80975.93,64.3,0.78692,0.00048,5.78042]
[1778121778867,30.31,80975.26,64.3,0.78659,0.00048,5.78561]
[1778121779874,30.31,80974.32,64.3,0.78613,0.00048,5.79282]
[1778121782161,30.31,80971.03,64.3,0.78452,0.00049,5.81783]
[1778121783268,30.31,80966.06,64.3,0.78209,0.00049,5.85525]
[1778121784174,30.31,80963.03,64.3,0.78061,0.00049,5.87797]
[1778121787931,30.31,80962.26,64.3,0.78023,0.00049,5.88373]
[1778121794980,30.31,80963.35,64.3,0.78077,0.00049,5.87556]
[1778121795987,30.31,80962.26,64.3,0.78023,0.00049,5.88371]
[1778121796994,30.31,80962.99,64.3,0.78059,0.00049,5.87825]
[1778121803036,30.31,80962.84,64.3,0.78052,0.00049,5.87936]
[1778121804043,30.31,80962.0,64.3,0.7801,0.00049,5.88563]
[1778121806057,30.31,80961.22,64.3,0.77972,0.00049,5.89143]
[1778121808071,30.31,80958.08,64.3,0.77818,0.00049,5.91481]
[1778121815120,30.31,80958.71,64.3,0.77887,0.00049,5.89506]
[1778121818142,30.31,80959.6,64.3,0.77931,0.00049,5.88835]
[1778121824186,30.3,80958.86,64.3,0.77895,0.00049,5.89377]
[1778121829221,30.3,80958.31,64.3,0.77869,0.00049,5.89775]
[1778121832265,30.3,80956.81,64.3,0.77795,0.00049,5.90884]
[1778121837300,30.3,80957.33,64.3,0.77822,0.00049,5.90476]
[1778121838307,30.3,80958.2,64.3,0.77865,0.00049,5.89825]
[1778121843342,30.3,80958.03,64.3,0.77858,0.00049,5.89937]
[1778121844349,30.3,80959.63,64.3,0.77937,0.00049,5.88741]
[1778121845356,30.3,80961.4,64.3,0.78024,0.00049,5.87417]
[1778121847370,30.3,80962.5,64.3,0.78078,0.00049,5.86595]
[1778121852405,30.3,80963.6,64.3,0.78131,0.00049,5.85786]
[1778121853412,30.3,80967.91,64.3,0.78342,0.00049,5.82556]
[1778121854419,30.3,80970.01,64.3,0.78444,0.00049,5.80984]
[1778121856433,30.3,80974.49,64.3,0.7866,0.00048,5.77625]
[1778121857445,30.3,80979.82,64.3,0.78916,0.00048,5.73603]
[1778121859276,30.31,80979.87,64.3,0.78917,0.00048,5.7358]
[1778121859459,30.31,80980.28,64.3,0.78936,0.00048,5.73288]
[1778121859691,30.31,80980.28,64.3,0.78936,0.00048,5.73288]
[1778121860466,30.31,80981.08,64.3,0.78974,0.00048,5.72684]
[1778121862480,30.31,80979.22,64.3,0.78884,0.00048,5.74103]
[1778121867169,30.31,80979.16,64.3,0.78881,0.00048,5.74152]
[1778121867205,30.31,80979.16,64.3,0.78881,0.00048,5.74152]
[1778121867515,30.31,80987.04,64.3,0.79257,0.00048,5.68168]
[1778121867965,30.31,80987.04,64.3,0.79257,0.00048,5.68168]
[1778121868522,30.31,80981.9,64.3,0.79012,0.00048,5.72084]
[1778121871543,30.31,80981.24,64.3,0.79012,0.00048,5.71163]
[1778121875571,30.32,80980.49,64.3,0.78971,0.00048,5.71818]
[1778121877585,30.33,80979.07,64.3,0.789,0.00048,5.72937]
[1778121880300,30.33,80977.54,64.3,0.78823,0.00048,5.74155]
[1778121880606,30.33,80971.33,64.3,0.78522,0.00049,5.78845]
[1778121881613,30.33,80968.73,64.3,0.78395,0.00049,5.80819]
[1778121882620,30.33,80967.8,64.3,0.78349,0.00049,5.81529]
[1778121887655,30.33,80967.68,64.3,0.78343,0.00049,5.81619]
[1778121892691,30.34,80967.4,64.3,0.78327,0.00049,5.8187]
[1778121895712,30.34,80968.18,64.3,0.78363,0.00049,5.81308]
[1778121896719,30.34,80967.48,64.3,0.78328,0.00049,5.81842]
[1778121897726,30.34,80966.56,64.3,0.78284,0.00049,5.82525]
[1778121902761,30.33,80974.52,64.3,0.78674,0.00048,5.7649]
[1778121905506,30.33,80978.38,64.3,0.7886,0.00048,5.73567]
[1778121905782,30.33,80980.01,64.3,0.78938,0.00048,5.72334]
[1778121908022,30.33,80979.9,64.3,0.78933,0.00048,5.72421]
[1778121908152,30.33,80979.9,64.8,0.78933,0.00048,5.72421]
[1778121908177,30.33,80979.9,64.8,0.78933,0.00048,5.72421]
[1778121908387,30.33,80980.18,64.8,0.78946,0.00048,5.72211]
[1778121909152,30.33,80980.18,64.8,0.78946,0.00048,5.72211]
[1778121909250,30.34,80974.86,64.8,0.7869,0.00048,5.76242]
[1778121909822,30.34,80966.11,64.8,0.78263,0.00049,5.82842]
[1778121910829,30.34,80966.81,64.8,0.78297,0.00049,5.82324]
[1778121912207,30.34,80967.27,64.8,0.78319,0.00049,5.81986]
[1778121914857,30.34,80966.3,64.8,0.7827,0.00049,5.82737]
[1778121918885,30.34,80965.8,64.8,0.78244,0.00049,5.83139]
[1778121921306,30.34,80969.12,64.8,0.78405,0.00049,5.8066]
[1778121921906,30.34,80975.5,64.8,0.78714,0.00048,5.75863]
[1778121922844,30.34,80975.5,64.8,0.78714,0.00048,5.75863]
[1778121923036,30.34,80975.5,64.8,0.78714,0.00048,5.75863]
[1778121923137,30.35,80976.85,64.8,0.78778,0.00048,5.74858]
[1778121924367,30.35,80982.75,64.8,0.79061,0.00048,5.70387]
[1778121925183,30.35,80985.82,64.8,0.79207,0.00048,5.68059]
[1778121926712,30.35,80985.82,64.8,0.79207,0.00048,5.68059]
[1778121925934,30.35,80988.78,64.8,0.79348,0.00047,5.65812]
[1778121927379,30.35,80993.21,64.8,0.79556,0.00047,5.6244]
[1778121927948,30.35,80994.42,64.8,0.79612,0.00047,5.6153]
[1778121930314,30.35,80995.03,64.8,0.7964,0.00047,5.6108]
[1778121930415,30.35,80999.06,64.8,0.79829,0.00047,5.57989]
[1778121931193,30.35,80999.06,64.8,0.79829,0.00047,5.57989]
[1778121931196,30.35,80999.06,64.8,0.79829,0.00047,5.57989]
[1778121931344,30.35,80999.06,64.8,0.79829,0.00047,5.57989]
[1778121931664,30.35,81003.44,64.8,0.8007,0.00046,5.53122]
[1778121932447,30.35,81003.44,64.8,0.8007,0.00046,5.53122]
[1778121932695,30.35,81008.46,64.8,0.80302,0.00046,5.4927]
[1778121933619,30.35,81012.78,64.8,0.805,0.00046,5.4593]
[1778121934020,30.35,81020.16,64.8,0.80836,0.00045,5.40224]
[1778121935521,30.35,81024.4,64.8,0.81028,0.00045,5.36932]
[1778121936391,30.35,81023.36,64.8,0.8098,0.00045,5.37751]
[1778121937689,30.36,81024.44,64.8,0.81028,0.00045,5.36929]
[1778121938777,30.36,81025.38,64.8,0.8107,0.00045,5.36197]
[1778121938783,30.36,81025.38,64.8,0.8107,0.00045,5.36197]
[1778121939423,30.36,81028.23,64.8,0.81198,0.00045,5.33987]
[1778121940221,30.36,81028.23,64.8,0.81198,0.00045,5.33987]
[1778121940224,30.36,81035.63,64.8,0.81527,0.00044,5.28222]
[1778121941386,30.36,81039.47,64.8,0.81696,0.00044,5.25239]
[1778121943427,30.36,81037.38,64.8,0.81602,0.00044,5.26902]
[1778121944375,30.36,81033.87,64.8,0.81446,0.00044,5.29646]
[1778121945699,30.36,81031.42,64.8,0.81337,0.00045,5.31556]
[1778121948531,30.36,81027.26,64.8,0.81152,0.00045,5.34783]
[1778121951543,30.36,81027.72,64.8,0.81172,0.00045,5.34427]
[1778121951546,30.36,81024.8,64.8,0.81041,0.00045,5.36693]
[1778121952237,30.36,81030.02,64.8,0.81277,0.00045,5.32613]
[1778121953749,30.36,81033.04,64.8,0.81412,0.00045,5.30245]
[1778121954963,30.36,81032.86,64.8,0.81404,0.00045,5.30386]
[1778121955442,30.36,81034.48,64.8,0.81476,0.00044,5.29116]
[1778121956248,30.36,81035.61,64.8,0.81526,0.00044,5.2823]
[1778121957101,30.36,81035.61,64.8,0.81526,0.00044,5.2823]
[1778121958597,30.36,81042.75,64.8,0.81842,0.00044,5.22637]
[1778121959715,30.36,81045.63,64.8,0.81967,0.00044,5.20385]
[1778121961761,30.36,81044.64,64.8,0.81923,0.00044,5.21179]
[1778121962509,30.36,81045.39,64.8,0.81955,0.00044,5.20598]
[1778121963453,30.36,81043.68,64.8,0.8188,0.00044,5.21948]
[1778121964355,30.36,81036.52,64.8,0.81564,0.00044,5.27561]
[1778121968329,30.36,81036.7,64.8,0.81572,0.00044,5.27419]
[1778121968430,30.36,81034.63,64.8,0.81481,0.00044,5.29037]
[1778121969703,30.36,81034.63,64.8,0.81481,0.00044,5.29037]
[1778121969705,30.36,81031.99,64.8,0.81363,0.00045,5.31097]
[1778121970243,30.36,81031.19,64.8,0.81328,0.00045,5.31716]
[1778121973264,30.36,81032.13,64.8,0.81371,0.00045,5.30965]
[1778121975927,30.36,81032.69,64.8,0.81396,0.00045,5.30518]
[1778121976285,30.36,81037.72,64.8,0.8162,0.00044,5.26581]
[1778121977352,30.36,81037.72,64.8,0.8162,0.00044,5.26581]
[1778121977435,30.36,81040.52,64.8,0.81743,0.00044,5.24389]
[1778121978299,30.36,81039.61,64.8,0.81703,0.00044,5.25105]
[1778121983334,30.36,81039.66,64.8,0.81705,0.00044,5.25076]
[1778121986355,30.36,81036.24,64.8,0.81553,0.00044,5.27758]
[1778121987362,30.36,81033.26,64.8,0.81421,0.00045,5.30086]
[1778121992397,30.36,81033.49,64.8,0.8147,0.00045,5.28371]
[1778121997432,30.36,81033.55,64.8,0.81474,0.00045,5.28311]
[1778121998439,30.36,81036.16,64.8,0.8159,0.00044,5.26267]
[1778122003474,30.36,81036.39,64.8,0.816,0.00044,5.26087]
[1778122004481,30.36,81034.39,64.8,0.81511,0.00044,5.27652]
[1778122005488,30.36,81035.54,64.8,0.81562,0.00044,5.26751]
[1778122007516,30.36,81036.25,64.8,0.81594,0.00044,5.26194]
[1778122008518,30.36,81040.61,64.8,0.81787,0.00044,5.2278]
[1778122009525,30.36,81043.22,64.8,0.81901,0.00044,5.20738]
[1778122010532,30.36,81041.3,64.8,0.81816,0.00044,5.2225]
[1778122012546,30.36,81042.29,64.8,0.81859,0.00044,5.21484]
[1778122015568,30.36,81043.36,64.8,0.81905,0.00044,5.20664]
[1778122020603,30.36,81043.09,64.8,0.81891,0.00044,5.2091]
[1778122022617,30.36,81049.1,64.8,0.82153,0.00043,5.16207]
[1778122022870,30.36,81049.1,64.8,0.82153,0.00043,5.16207]
[1778122023624,30.36,81051.84,64.8,0.82273,0.00043,5.14039]
[1778122025638,30.36,81054.05,64.8,0.82368,0.00043,5.12308]
[1778122028659,30.36,81055.31,64.8,0.82419,0.00043,5.11369]
[1778122030673,30.37,81056.43,64.8,0.82465,0.00043,5.10525]
[1778122031680,30.37,81058.04,64.8,0.82535,0.00043,5.09255]
[1778122031906,30.37,81058.04,64.7,0.82535,0.00043,5.09255]
[1778122032687,30.37,81066.5,64.7,0.82895,0.00042,5.02587]
[1778122033027,30.37,81066.5,64.7,0.82895,0.00042,5.02587]
[1778122033363,30.37,81066.5,64.7,0.82895,0.00042,5.02587]
[1778122033694,30.37,81075.93,64.7,0.83291,0.00042,4.95145]
[1778122034701,30.37,81079.18,64.7,0.83425,0.00041,4.92587]
[1778122036715,30.37,81079.49,64.7,0.83436,0.00041,4.92383]
[1778122037722,30.37,81078.43,64.7,0.83391,0.00041,4.93242]
[1778122038729,30.37,81079.72,64.7,0.83443,0.00041,4.92246]
[1778122040743,30.38,81078.15,64.7,0.83376,0.00042,4.9353]
[1778122042758,30.38,81074.84,64.7,0.83236,0.00042,4.96186]
[1778122043765,30.38,81069.9,64.7,0.83028,0.00042,5.00104]
[1778122045258,30.38,81069.32,64.7,0.83003,0.00042,5.00578]
[1778122045779,30.38,81066.38,64.7,0.82878,0.00042,5.02908]
[1778122046786,30.38,81062.7,64.7,0.82721,0.00043,5.05818]
[1778122048800,30.38,81061.36,64.7,0.82663,0.00043,5.0689]
[1778122049807,30.38,81061.59,64.7,0.82673,0.00043,5.06712]
[1778122050814,30.38,81064.22,64.7,0.82785,0.00042,5.04644]
[1778122051821,30.38,81066.11,64.7,0.82903,0.00042,5.01638]
[1778122052828,30.39,81066.33,64.7,0.82911,0.00042,5.01473]
[1778122054842,30.39,81060.9,64.7,0.8268,0.00043,5.0577]
[1778122055849,30.39,81062.05,64.7,0.82729,0.00043,5.04868]
[1778122056856,30.39,81062.7,64.7,0.82756,0.00043,5.04361]
[1778122058871,30.39,81062.35,64.7,0.8274,0.00043,5.04647]
[1778122060521,30.39,81064.0,64.7,0.82812,0.00042,5.03327]
[1778122060884,30.39,81065.25,64.7,0.82866,0.00042,5.02324]
[1778122064912,30.39,81065.76,64.7,0.82887,0.00042,5.01929]
[1778122066510,30.39,81066.49,64.7,0.82917,0.00042,5.01362]
[1778122066927,30.39,81072.66,64.7,0.83178,0.00042,4.9648]
[1778122067934,30.38,81068.79,64.7,0.83016,0.00042,4.99523]
[1778122070956,30.39,81070.56,64.7,0.8309,0.00042,4.98139]
[1778122071964,30.39,81071.92,64.7,0.83146,0.00042,4.9708]
[1778122073978,30.39,81073.61,64.7,0.83215,0.00042,4.95777]
[1778122076549,30.39,81074.98,64.7,0.83273,0.00042,4.94677]
[1778122078006,30.39,81077.31,64.7,0.83371,0.00042,4.92823]
[1778122082529,30.39,81077.71,64.7,0.83389,0.00042,4.9249]
[1778122082608,30.38,81077.53,64.7,0.83382,0.00042,4.92627]
[1778122083042,30.38,81074.99,64.7,0.83276,0.00042,4.94627]
[1778122084049,30.38,81073.76,64.7,0.83225,0.00042,4.9559]
[1778122087070,30.38,81076.7,64.7,0.83349,0.00042,4.93243]
[1778122088077,30.38,81077.52,64.7,0.83384,0.00042,4.9259]
[1778122089084,30.38,81076.1,64.7,0.83325,0.00042,4.93706]
[1778122091098,30.38,81077.73,64.7,0.83393,0.00042,4.92406]
[1778122093112,30.38,81077.02,64.7,0.83364,0.00042,4.92956]
[1778122098147,30.38,81077.17,64.7,0.83372,0.00042,4.9281]
[1778122102175,30.38,81058.52,64.7,0.82586,0.00043,5.07495]
[1778122103182,30.38,81053.22,64.7,0.82358,0.00043,5.11666]
[1778122104189,30.37,81055.82,64.7,0.82472,0.00043,5.09592]
[1778122105196,30.37,81054.28,64.7,0.82407,0.00043,5.10778]
[1778122106203,30.37,81054.6,64.7,0.82422,0.00043,5.10498]
[1778122110231,30.36,81053.69,64.7,0.82389,0.00043,5.11106]
[1778122111238,30.36,81054.47,64.7,0.82462,0.00043,5.08941]
[1778122114259,30.36,81054.14,64.7,0.82452,0.00043,5.09123]
[1778122119294,30.35,81055.56,64.7,0.8252,0.00043,5.07877]
[1778122120301,30.35,81059.09,64.7,0.82673,0.00043,5.05071]
[1778122121308,30.34,81060.59,64.7,0.82738,0.00043,5.03868]
[1778122122315,30.34,81060.29,64.7,0.82727,0.00043,5.04085]
[1778122123322,30.34,81059.78,64.7,0.82706,0.00043,5.04467]
[1778122124329,30.34,81054.39,64.7,0.82475,0.00043,5.08696]
[1778122125336,30.34,81051.94,64.7,0.82371,0.00043,5.106]
[1778122126343,30.34,81048.68,64.7,0.82231,0.00044,5.13138]
[1778122127350,30.33,81046.66,64.7,0.82144,0.00044,5.14696]
[1778122129364,30.33,81045.0,64.7,0.82075,0.00044,5.15936]
[1778122131378,30.33,81046.08,64.7,0.82126,0.00044,5.1502]
[1778122132385,30.32,81045.01,64.7,0.82081,0.00044,5.15829]
[1778122135406,30.32,81047.33,64.7,0.82188,0.00044,5.13903]
[1778122136413,30.31,81048.06,64.7,0.82222,0.00044,5.13298]
[1778122137420,30.31,81047.06,64.7,0.8218,0.00044,5.14054]
[1778122140441,30.31,81047.47,64.7,0.82203,0.00044,5.13638]
[1778122142455,30.3,81046.98,64.7,0.82185,0.00044,5.13963]
[1778122145476,30.29,81050.29,64.7,0.82334,0.00043,5.11262]
[1778122146483,30.29,81052.74,64.7,0.82442,0.00043,5.09302]
[1778122147490,30.29,81055.71,64.7,0.82571,0.00043,5.06933]
[1778122148497,30.29,81056.53,64.7,0.82608,0.00043,5.06263]
[1778122149504,30.29,81057.51,64.7,0.82651,0.00043,5.05468]
[1778122150513,30.29,81057.87,64.7,0.82668,0.00043,5.05163]
[1778122151520,30.28,81058.79,64.7,0.82708,0.00043,5.04415]
[1778122152527,30.28,81058.01,64.7,0.82676,0.00043,5.05012]
[1778122154541,30.28,81055.07,64.7,0.82552,0.00043,5.07294]
[1778122155548,30.28,81053.36,64.7,0.82479,0.00043,5.08621]
[1778122159576,30.27,81054.88,64.7,0.8255,0.00043,5.07323]
[1778122161590,30.27,81055.92,64.7,0.82597,0.00043,5.06455]
[1778122162598,30.27,81055.3,64.7,0.82572,0.00043,5.06923]
[1778122163605,30.27,81052.08,64.7,0.82434,0.00043,5.09444]
[1778122164612,30.26,81051.21,64.7,0.82398,0.00043,5.10105]
[1778122165619,30.26,81052.03,64.7,0.82435,0.00043,5.09432]
[1778122171661,30.25,81052.03,64.7,0.82481,0.00043,5.07754]
[1778122172668,30.25,81049.27,64.7,0.82363,0.00044,5.09909]
[1778122173675,30.25,81050.03,64.7,0.82397,0.00043,5.09283]
[1778122174684,30.25,81051.09,64.7,0.82445,0.00043,5.0842]
[1778122175691,30.25,81049.73,64.7,0.82387,0.00043,5.0947]
[1778122176699,30.24,81050.61,64.7,0.82427,0.00043,5.08749]
[1778122178712,30.24,81051.46,64.7,0.82466,0.00043,5.08028]
[1778122179719,30.24,81052.12,64.7,0.82496,0.00043,5.07482]
[1778122180726,30.24,81052.78,64.7,0.82526,0.00043,5.06937]
[1778122182740,30.23,81053.3,64.7,0.82551,0.00043,5.06481]
[1778122183747,30.23,81054.63,64.7,0.82609,0.00043,5.05406]
[1778122184754,30.23,81055.81,64.7,0.82661,0.00043,5.04452]
[1778122185761,30.23,81055.51,64.7,0.8265,0.00043,5.0467]
[1778122186768,30.23,81054.48,64.7,0.82606,0.00043,5.05465]
[1778122187775,30.23,81053.41,64.7,0.82561,0.00043,5.06291]
[1778122192811,30.22,81053.61,64.7,0.82576,0.00043,5.06024]
[1778122195832,30.21,81054.15,64.7,0.82602,0.00043,5.05533]
[1778122196839,30.21,81052.15,64.7,0.82517,0.00043,5.07095]
[1778122201874,30.21,81052.13,64.7,0.82522,0.00043,5.07]
[1778122203889,30.2,81049.77,64.7,0.82422,0.00043,5.08822]
[1778122207917,30.2,81051.14,64.7,0.82487,0.00043,5.07642]
[1778122208925,30.19,81052.98,64.7,0.82568,0.00043,5.0616]
[1778122210938,30.19,81054.71,64.7,0.82645,0.00043,5.04745]
[1778122211945,30.19,81054.17,64.7,0.82623,0.00043,5.05151]
[1778122213959,30.19,81053.83,64.7,0.82611,0.00043,5.05381]
[1778122215973,30.18,81055.97,64.7,0.82705,0.00043,5.03644]
[1778122216980,30.18,81053.94,64.7,0.82619,0.00043,5.05233]
[1778122220001,30.18,81053.12,64.7,0.82587,0.00043,5.05805]
[1778122222015,30.17,81052.26,64.7,0.82552,0.00043,5.06445]
[1778122223022,30.17,81050.96,64.7,0.82497,0.00043,5.07453]
[1778122228057,30.17,81050.91,64.7,0.82501,0.00043,5.07378]
[1778122229064,30.16,81051.86,64.7,0.82544,0.00043,5.06603]
[1778122231078,30.16,81051.26,64.7,0.82559,0.00043,5.05506]
[1778122234099,30.16,81047.83,64.7,0.82413,0.00044,5.08161]
[1778122235106,30.15,81040.16,64.7,0.82077,0.00044,5.14207]
[1778122236113,30.15,81040.79,64.7,0.82107,0.00044,5.13678]
[1778122237120,30.15,81040.21,64.7,0.82083,0.00044,5.14106]
[1778122243162,30.14,81040.25,64.7,0.8209,0.00044,5.13988]
[1778122245176,30.14,81041.09,64.7,0.82127,0.00044,5.13311]
[1778122250211,30.14,81041.14,64.7,0.82137,0.00044,5.13147]
[1778122252225,30.13,81040.42,64.7,0.82108,0.00044,5.13657]
[1778122253232,30.13,81039.51,64.7,0.8207,0.00044,5.14347]
[1778122258267,30.12,81039.71,64.7,0.82087,0.00044,5.14035]
[1778122259274,30.12,81040.34,64.7,0.82115,0.00044,5.1353]
[1778122264309,30.12,81040.47,64.7,0.82122,0.00044,5.134]
[1778122271361,30.12,81040.77,64.7,0.82135,0.00044,5.13172]
[1778122273375,30.12,81044.51,64.7,0.82299,0.00044,5.10214]
[1778122274382,30.12,81046.3,64.7,0.82378,0.00044,5.08793]
[1778122275389,30.12,81047.39,64.7,0.82425,0.00044,5.07929]
[1778122278410,30.12,81046.07,64.7,0.82367,0.00044,5.08982]
[1778122283446,30.12,81046.88,64.7,0.82403,0.00044,5.08341]
[1778122284452,30.12,81049.66,64.7,0.82524,0.00044,5.06137]
[1778122286466,30.12,81048.99,64.7,0.82494,0.00044,5.06677]
[1778122291501,30.12,81048.84,64.7,0.82527,0.00044,5.05257]
[1778122294522,30.12,81048.13,64.7,0.82495,0.00044,5.05834]
[1778122301571,30.12,81048.33,64.7,0.82502,0.00044,5.05707]
[1778122307613,30.13,81048.52,64.7,0.82506,0.00044,5.05644]
[1778122308620,30.13,81047.93,64.7,0.82479,0.00044,5.06132]
[1778122313655,30.13,81048.7,64.7,0.82507,0.00044,5.05615]
[1778122314662,30.14,81049.64,64.7,0.82547,0.00044,5.04889]
[1778122318691,30.14,81050.88,64.7,0.82597,0.00043,5.03988]
[1778122323726,30.14,81050.97,64.7,0.82598,0.00043,5.03963]
[1778122324733,30.14,81053.91,64.7,0.82725,0.00043,5.01636]
[1778122325740,30.14,81054.73,64.7,0.82761,0.00043,5.00969]
[1778122328761,30.14,81055.07,64.7,0.82778,0.00043,5.00654]
[1778122330053,30.14,81063.73,64.7,0.8315,0.00043,4.93755]
[1778122330777,30.14,81078.21,64.7,0.83759,0.00042,4.82221]
[1778122331784,30.14,81081.24,64.7,0.83884,0.00041,4.79815]
[1778122332793,30.14,81082.06,64.7,0.83918,0.00041,4.79174]
[1778122333800,30.14,81080.89,64.7,0.83869,0.00041,4.8012]
[1778122335061,30.14,81081.81,64.7,0.83906,0.00041,4.79398]
[1778122336821,30.14,81080.62,64.7,0.83855,0.00041,4.80372]
[1778122338835,30.15,81086.45,64.7,0.84094,0.00041,4.7575]
[1778122339842,30.15,81084.49,64.7,0.84013,0.00041,4.7733]
[1778122340849,30.15,81082.52,64.7,0.83931,0.00041,4.78915]
[1778122344877,30.15,81081.61,64.7,0.83891,0.00041,4.79694]
[1778122345987,30.15,81080.72,64.7,0.83853,0.00041,4.80415]
[1778122349912,30.15,81079.78,64.7,0.83812,0.00041,4.8121]
[1778122354947,30.16,81081.2,64.7,0.83907,0.00041,4.78596]
[1778122355954,30.16,81083.52,64.7,0.84002,0.00041,4.76762]
[1778122356961,30.16,81084.82,64.7,0.84055,0.00041,4.75743]
[1778122360989,30.16,81085.7,64.7,0.84087,0.00041,4.75112]
[1778122365017,30.17,81084.77,64.7,0.84045,0.00041,4.75924]
[1778122367032,30.17,81085.87,64.7,0.84089,0.00041,4.75083]
[1778122368039,30.17,81087.07,64.7,0.84137,0.00041,4.74145]
[1778122370053,30.18,81091.84,64.7,0.84329,0.00041,4.70385]
[1778122371060,30.18,81094.89,64.7,0.84452,0.0004,4.67977]
[1778122373074,30.18,81095.62,64.7,0.84479,0.0004,4.67449]
[1778122375088,30.18,81096.74,64.7,0.84522,0.0004,4.66589]
[1778122376095,30.18,81096.07,64.7,0.84495,0.0004,4.67126]
[1778122381130,30.19,81095.86,64.7,0.84483,0.0004,4.67363]
[1778122382987,30.19,81096.16,64.7,0.84495,0.0004,4.67128]
[1778122383144,30.19,81096.1,64.7,0.84492,0.0004,4.6718]
[1778122384151,30.19,81084.77,64.7,0.84031,0.00041,4.76199]
[1778122385158,30.19,81078.58,64.7,0.83774,0.00042,4.81152]
[1778122386165,30.19,81078.7,64.7,0.83778,0.00042,4.81073]
[1778122388179,30.19,81077.74,64.7,0.83737,0.00042,4.81856]
[1778122389186,30.19,81076.5,64.7,0.83685,0.00042,4.82852]
[1778122390194,30.19,81074.56,64.7,0.83604,0.00042,4.84403]
[1778122392207,30.19,81073.82,64.7,0.83572,0.00042,4.85009]
[1778122395228,30.19,81073.24,64.7,0.83547,0.00042,4.85483]
[1778122400263,30.2,81073.1,64.7,0.8354,0.00042,4.85611]
[1778122401270,30.2,81071.99,64.7,0.83494,0.00042,4.86496]
[1778122402277,30.2,81074.83,64.7,0.83612,0.00042,4.84241]
[1778122405726,30.2,81076.44,64.7,0.83679,0.00042,4.82975]
[1778122406305,30.2,81077.53,64.7,0.83724,0.00042,4.82115]
[1778122407800,30.2,81077.99,64.7,0.83743,0.00042,4.81757]
[1778122410333,30.2,81075.98,64.7,0.83658,0.00042,4.83379]
[1778122411340,30.2,81075.47,64.7,0.83675,0.00042,4.82251]
[1778122413354,30.2,81070.27,64.7,0.83457,0.00042,4.86396]
[1778122414361,30.2,81070.87,64.7,0.83482,0.00042,4.85921]
[1778122415368,30.2,81072.61,64.7,0.83555,0.00042,4.8454]
[1778122418389,30.2,81080.09,64.7,0.83866,0.00041,4.78606]
[1778122419396,30.2,81088.56,64.7,0.84213,0.00041,4.71882]
[1778122420403,30.2,81089.56,64.7,0.84253,0.00041,4.71108]
[1778122422418,30.21,81088.98,64.7,0.84227,0.00041,4.71614]
[1778122423425,30.21,81090.94,64.7,0.84306,0.00041,4.70077]
[1778122424432,30.21,81093.18,64.7,0.84397,0.0004,4.68295]
[1778122425439,30.21,81099.09,64.7,0.84635,0.0004,4.63597]
[1778122426294,30.21,81099.09,64.7,0.84635,0.0004,4.63597]
[1778122426446,30.21,81098.9,64.7,0.84627,0.0004,4.63755]
[1778122427454,30.21,81099.66,64.7,0.84657,0.0004,4.63158]
[1778122428465,30.21,81100.42,64.7,0.84687,0.0004,4.62562]
[1778122433500,30.21,81100.61,64.7,0.84691,0.0004,4.6248]
[1778122434507,30.21,81099.6,64.7,0.8465,0.0004,4.63291]
[1778122436521,30.22,81100.89,64.7,0.84701,0.0004,4.62282]
[1778122438535,30.22,81095.09,64.7,0.84465,0.0004,4.6696]
[1778122439542,30.22,81089.97,64.7,0.84257,0.00041,4.71032]
[1778122441556,30.22,81090.6,64.7,0.84282,0.00041,4.70551]
[1778122443570,30.22,81091.53,64.7,0.84317,0.00041,4.69858]
[1778122446961,30.23,81091.62,64.7,0.8432,0.00041,4.69809]
[1778122447062,30.23,81091.48,64.7,0.84314,0.00041,4.69919]
[1778122449612,30.23,81090.07,64.7,0.84257,0.00041,4.71036]
[1778122450619,30.22,81089.0,64.7,0.84214,0.00041,4.71883]
[1778122452633,30.22,81089.83,64.7,0.84248,0.00041,4.71216]
[1778122453640,30.22,81098.81,64.7,0.84611,0.0004,4.64076]
[1778122454647,30.22,81100.46,64.7,0.84677,0.0004,4.62772]
[1778122457668,30.23,81100.07,64.7,0.8466,0.0004,4.63107]
[1778122458675,30.23,81099.79,64.7,0.84648,0.0004,4.63337]
[1778122459683,30.23,81098.92,64.7,0.84613,0.0004,4.64035]
[1778122460689,30.23,81099.38,64.7,0.84631,0.0004,4.63677]
[1778122461696,30.23,81099.8,64.7,0.84647,0.0004,4.6335]
[1778122462703,30.23,81099.29,64.7,0.84627,0.0004,4.63763]
[1778122463710,30.23,81099.65,64.7,0.84641,0.0004,4.63484]
[1778122466731,30.23,81100.24,64.7,0.84663,0.0004,4.63037]
[1778122467739,30.23,81099.18,64.7,0.8462,0.0004,4.63887]
[1778122470759,30.23,81098.77,64.7,0.84603,0.0004,4.64233]
[1778122476801,30.23,81094.19,64.7,0.84456,0.0004,4.66373]
[1778122477808,30.24,81084.47,64.7,0.84058,0.00041,4.74123]
[1778122478815,30.24,81084.82,64.7,0.84071,0.00041,4.73862]
[1778122487878,30.25,81084.79,64.7,0.84063,0.00041,4.74019]
[1778122491907,30.25,81084.24,64.7,0.84037,0.00041,4.74523]
[1778122494928,30.25,81084.93,64.7,0.84063,0.00041,4.74023]
[1778122499963,30.26,81084.98,64.7,0.84061,0.00041,4.74066]
[1778122502984,30.26,81085.46,64.7,0.84078,0.00041,4.73734]
[1778122508019,30.27,81085.51,64.7,0.84076,0.00041,4.73777]
[1778122509026,30.27,81084.71,64.7,0.84042,0.00041,4.74429]
[1778122510033,30.27,81085.69,64.7,0.84082,0.00041,4.73666]
[1778122515068,30.28,81085.52,64.7,0.84071,0.00041,4.73883]
[1778122519096,30.28,81086.4,64.7,0.84103,0.00041,4.73249]
[1778122520103,30.28,81088.44,64.7,0.84186,0.00041,4.71647]
[1778122521110,30.28,81089.56,64.7,0.84231,0.00041,4.70778]
[1778122523124,30.28,81082.78,64.7,0.83951,0.00041,4.76196]
[1778122524131,30.28,81078.12,64.7,0.83757,0.00042,4.79904]
[1778122526145,30.29,81077.52,64.7,0.83732,0.00042,4.80395]
[1778122535218,30.29,81077.8,64.7,0.83779,0.00042,4.78697]
[1778122541259,30.29,81078.28,64.7,0.83796,0.00042,4.78367]
[1778122543273,30.29,81079.38,64.7,0.83841,0.00041,4.77512]
[1778122550322,30.3,81079.14,64.7,0.83828,0.00041,4.7777]
[1778122557371,30.3,81078.27,64.7,0.83788,0.00042,4.78537]
[1778122560392,30.31,81076.38,64.7,0.83708,0.00042,4.80061]
[1778122561536,30.31,81072.91,64.7,0.83562,0.00042,4.82816]
[1778122563413,30.31,81073.68,64.7,0.83594,0.00042,4.82213]
[1778122568448,30.31,81074.49,64.7,0.83627,0.00042,4.81591]
[1778122573483,30.31,81074.12,64.7,0.8361,0.00042,4.81907]
[1778122577511,30.31,81078.5,64.7,0.83792,0.00042,4.78454]
[1778122579054,30.31,81079.36,64.7,0.83827,0.00041,4.77782]
[1778122579525,30.31,81082.22,64.7,0.83945,0.00041,4.75526]
[1778122581539,30.31,81082.94,64.7,0.83973,0.00041,4.74981]
[1778122584560,30.32,81083.41,64.7,0.8399,0.00041,4.7465]
[1778122585567,30.32,81092.65,64.7,0.84367,0.00041,4.67344]
[1778122586574,30.32,81098.19,64.7,0.84591,0.0004,4.62954]
[1778122588588,30.32,81099.27,64.7,0.84633,0.0004,4.62109]
[1778122589595,30.32,81099.74,64.7,0.84652,0.0004,4.61743]
[1778122590602,30.32,81098.83,64.7,0.84615,0.0004,4.62471]
[1778122591609,30.32,81099.95,64.7,0.84699,0.0004,4.60042]
[1778122592616,30.32,81099.47,64.7,0.8468,0.0004,4.60431]
[1778122593623,30.32,81100.88,64.7,0.84736,0.0004,4.59322]
[1778122594630,30.32,81101.76,64.7,0.8477,0.0004,4.58635]
[1778122595637,30.32,81101.37,64.7,0.84754,0.0004,4.58954]
[1778122596644,30.32,81100.62,64.7,0.84724,0.0004,4.59558]
[1778122598658,30.32,81101.21,64.7,0.84746,0.0004,4.5911]
[1778122599665,30.32,81104.12,64.7,0.84862,0.0004,4.56816]
[1778122601298,30.32,81104.12,64.6,0.84862,0.0004,4.56816]
[1778122601346,30.33,81105.24,64.6,0.84906,0.0004,4.55943]
[1778122601679,30.33,81106.41,64.6,0.84951,0.0004,4.55032]
[1778122602686,30.32,81110.37,64.6,0.85108,0.00039,4.51884]
[1778122603693,30.32,81111.31,64.6,0.85145,0.00039,4.51129]
[1778122606350,30.32,81117.47,64.6,0.85387,0.00039,4.46239]
[1778122608728,30.32,81118.38,64.6,0.85422,0.00039,4.4551]
[1778122609862,30.32,81123.91,64.6,0.85637,0.00038,4.41113]
[1778122610742,30.32,81124.63,64.6,0.85666,0.00038,4.4052]
[1778122611749,30.32,81125.56,64.6,0.85703,0.00038,4.39762]
[1778122613233,30.32,81124.28,64.6,0.85655,0.00038,4.40749]
[1778122614770,30.31,81125.17,64.6,0.85691,0.00038,4.39999]
[1778122615777,30.31,81127.02,64.6,0.85763,0.00038,4.38516]
[1778122617791,30.31,81130.73,64.6,0.85906,0.00038,4.35547]
[1778122618798,30.31,81131.64,64.6,0.8594,0.00038,4.34841]
[1778122619508,30.31,81131.64,64.7,0.8594,0.00038,4.34841]
[1778122619805,30.31,81132.0,64.7,0.85954,0.00038,4.34541]
[1778122624840,30.31,81133.41,64.7,0.8601,0.00038,4.33381]
[1778122629875,30.3,81131.68,64.7,0.85948,0.00038,4.34673]
[1778122630882,30.3,81130.51,64.7,0.85904,0.00038,4.3558]
[1778122634910,30.3,81139.13,64.7,0.86229,0.00037,4.28779]
[1778122636924,30.3,81142.27,64.7,0.86346,0.00037,4.26293]
[1778122644980,30.3,81141.45,64.7,0.86318,0.00037,4.26898]
[1778122646848,30.3,81141.52,64.7,0.8632,0.00037,4.26838]
[1778122646994,30.3,81145.67,64.7,0.86474,0.00037,4.2357]
[1778122648001,30.3,81148.09,64.7,0.86563,0.00037,4.2167]
[1778122649008,30.3,81149.05,64.7,0.86598,0.00037,4.20918]
[1778122653037,30.3,81148.87,64.7,0.8663,0.00037,4.1953]
[1778122659079,30.3,81148.46,64.7,0.86614,0.00037,4.19876]
[1778122661093,30.3,81147.16,64.7,0.86566,0.00037,4.20903]
[1778122663107,30.3,81144.42,64.7,0.86465,0.00037,4.23059]
[1778122664114,30.3,81141.7,64.7,0.86364,0.00037,4.25196]
[1778122666128,30.3,81139.4,64.7,0.86279,0.00037,4.26996]
[1778122666508,30.3,81139.4,64.7,0.86279,0.00037,4.26996]
[1778122667135,30.3,81139.56,64.7,0.86286,0.00037,4.26864]
[1778122672229,30.3,81139.47,64.7,0.86283,0.00037,4.2691]
[1778122672303,30.3,81135.97,64.7,0.86153,0.00037,4.29659]
[1778122673177,30.3,81134.83,64.7,0.86111,0.00038,4.30547]
[1778122682240,30.29,81134.38,64.7,0.86098,0.00038,4.308]
[1778122684254,30.29,81135.3,64.7,0.86134,0.00038,4.30052]
[1778122687275,30.29,81133.02,64.7,0.8605,0.00038,4.31817]
[1778122690190,30.29,81132.76,64.7,0.86039,0.00038,4.32037]
[1778122690199,30.29,81132.76,64.7,0.86039,0.00038,4.32037]
[1778122694324,30.29,81137.08,64.7,0.86197,0.00037,4.28727]
[1778122695331,30.29,81138.79,64.7,0.8626,0.00037,4.27401]
[1778122696338,30.3,81139.52,64.7,0.86286,0.00037,4.26848]
[1778122697345,30.3,81140.24,64.7,0.86312,0.00037,4.26305]
[1778122698352,30.3,81141.01,64.7,0.8634,0.00037,4.25722]
[1778122701373,30.3,81142.22,64.7,0.86381,0.00037,4.24842]
[1778122703387,30.31,81141.16,64.7,0.86339,0.00037,4.25725]
[1778122708423,30.31,81142.0,64.7,0.86365,0.00037,4.25186]
[1778122711444,30.32,81141.02,64.7,0.86365,0.00037,4.24484]
[1778122713458,30.32,81139.17,64.7,0.86293,0.00037,4.25987]
[1778122714465,30.32,81132.85,64.7,0.86055,0.00038,4.30985]
[1778122715472,30.32,81130.96,64.7,0.85983,0.00038,4.32496]
[1778122718493,30.32,81129.98,64.7,0.85945,0.00038,4.33284]
[1778122720507,30.33,81127.96,64.7,0.85867,0.00038,4.34902]
[1778122721514,30.33,81127.11,64.7,0.85834,0.00038,4.35595]
[1778122722521,30.33,81126.05,64.7,0.85793,0.00038,4.36441]
[1778122725542,30.33,81122.5,64.7,0.85655,0.00038,4.39266]
[1778122726549,30.33,81119.93,64.7,0.85556,0.00039,4.41299]
[1778122727556,30.33,81118.68,64.7,0.85508,0.00039,4.42288]
[1778122731592,30.33,81117.47,64.7,0.85461,0.00039,4.43245]
[1778122736619,30.33,81117.13,64.7,0.85448,0.00039,4.43507]
[1778122740647,30.33,81115.56,64.7,0.85387,0.00039,4.44742]
[1778122747523,30.33,81115.67,64.7,0.85392,0.00039,4.44643]
[1778122747696,30.33,81117.09,64.7,0.85448,0.00039,4.43512]
[1778122752731,30.33,81117.44,64.7,0.85462,0.00039,4.4323]
[1778122755752,30.33,81120.32,64.7,0.8557,0.00039,4.41016]
[1778122760787,30.34,81122.08,64.7,0.8563,0.00038,4.39798]
[1778122761794,30.34,81123.2,64.7,0.85671,0.00038,4.3895]
[1778122766830,30.35,81124.11,64.7,0.85699,0.00038,4.38384]
[1778122768420,30.36,81123.16,64.7,0.8566,0.00038,4.3917]
[1778122768848,30.36,81115.98,64.7,0.85381,0.00039,4.44871]
[1778122770862,30.36,81113.15,64.7,0.85268,0.00039,4.4716]
[1778122771869,30.36,81112.57,64.7,0.85284,0.00039,4.46089]
[1778122776904,30.37,81111.95,64.7,0.85254,0.00039,4.46702]
[1778122777911,30.37,81103.36,64.7,0.84913,0.0004,4.53512]
[1778122778918,30.37,81100.79,64.7,0.8481,0.0004,4.55558]
[1778122781353,30.37,81102.65,64.7,0.84884,0.0004,4.54095]
[1778122781939,30.37,81104.29,64.7,0.84949,0.0004,4.52804]
[1778122782946,30.37,81106.6,64.7,0.8504,0.0004,4.50995]
[1778122783953,30.38,81108.02,64.7,0.85095,0.00039,4.49892]
[1778122786974,30.38,81109.11,64.7,0.85135,0.00039,4.49092]
[1778122789049,30.38,81114.42,64.7,0.85341,0.00039,4.44943]
[1778122789995,30.38,81118.09,64.7,0.85482,0.00039,4.42075]
[1778122791002,30.39,81117.19,64.7,0.85446,0.00039,4.42816]
[1778122792012,30.39,81118.63,64.7,0.855,0.00039,4.41711]
[1778122794768,30.39,81118.41,64.7,0.85489,0.00039,4.41947]
[1778122795033,30.39,81118.45,64.7,0.85489,0.00039,4.41946]
[1778122800392,30.4,81117.72,64.7,0.85456,0.00039,4.42614]
[1778122801112,30.4,81110.76,64.7,0.8518,0.00039,4.48191]
[1778122802094,30.41,81089.98,64.7,0.84348,0.00041,4.6462]
[1778122803101,30.41,81089.63,64.7,0.84334,0.00041,4.64897]
[1778122804108,30.41,81087.36,64.7,0.8424,0.00041,4.66714]
[1778122809143,30.41,81090.37,64.7,0.84359,0.00041,4.64397]
[1778122810150,30.41,81092.36,64.7,0.8444,0.00041,4.62825]
[1778122815185,30.41,81092.58,64.7,0.84449,0.00041,4.62661]
[1778122822235,30.42,81092.09,64.7,0.84422,0.00041,4.63188]
[1778122823342,30.42,81098.15,64.7,0.84665,0.0004,4.58431]
[1778122824249,30.42,81106.22,64.7,0.84986,0.0004,4.52071]
[1778122825256,30.42,81107.5,64.7,0.85036,0.00039,4.51078]
[1778122830291,30.43,81107.81,64.7,0.85044,0.00039,4.50923]
[1778122831299,30.43,81107.47,64.7,0.85069,0.00039,4.49652]
[1778122832306,30.43,81101.19,64.7,0.84819,0.0004,4.54623]
[1778122833313,30.43,81099.36,64.7,0.84745,0.0004,4.56079]
[1778122835327,30.43,81097.78,64.7,0.84681,0.0004,4.57347]
[1778122836334,30.43,81095.69,64.7,0.84596,0.0004,4.59005]
[1778122841369,30.44,81096.08,64.7,0.8461,0.0004,4.58729]
[1778122843383,30.44,81093.14,64.7,0.84491,0.0004,4.61062]
[1778122844390,30.44,81091.93,64.7,0.84442,0.00041,4.62021]
[1778122845397,30.44,81093.67,64.7,0.84512,0.0004,4.6065]
[1778122846405,30.44,81094.63,64.7,0.84551,0.0004,4.59897]
[1778122849425,30.44,81096.39,64.7,0.84617,0.0004,4.586]
[1778122854460,30.45,81095.8,64.7,0.8459,0.0004,4.59125]
[1778122855468,30.45,81094.85,64.7,0.84552,0.0004,4.59881]
[1778122860503,30.45,81095.65,64.7,0.84583,0.0004,4.59276]
[1778122863524,30.45,81089.61,64.7,0.84337,0.00041,4.64059]
[1778122864531,30.45,81087.49,64.7,0.8425,0.00041,4.65738]
[1778122865538,30.45,81088.44,64.7,0.84289,0.00041,4.64988]
[1778122866545,30.45,81092.04,64.7,0.84435,0.00041,4.62146]
[1778122869566,30.45,81089.02,64.7,0.84312,0.00041,4.64531]
[1778122870573,30.45,81087.4,64.7,0.84246,0.00041,4.65811]
[1778122873594,30.45,81085.27,64.7,0.84159,0.00041,4.67485]
[1778122874601,30.45,81083.76,64.7,0.84097,0.00041,4.68674]
[1778122880643,30.45,81080.78,64.7,0.83976,0.00041,4.70986]
[1778122881650,30.45,81078.37,64.7,0.83877,0.00042,4.72881]
[1778122885678,30.45,81079.63,64.7,0.83931,0.00041,4.71843]
[1778122886685,30.44,81081.71,64.7,0.84018,0.00041,4.7019]
[1778122891721,30.44,81081.35,64.7,0.84046,0.00041,4.6886]
[1778122893734,30.44,81080.15,64.7,0.83995,0.00041,4.69833]
[1778122898769,30.45,81079.53,64.7,0.83966,0.00041,4.70384]
[1778122901790,30.44,81076.76,64.7,0.83854,0.00042,4.72517]
[1778122905819,30.44,81079.9,64.7,0.83988,0.00041,4.69961]
[1778122906825,30.44,81083.48,64.7,0.84137,0.00041,4.67119]
[1778122912867,30.43,81082.99,64.7,0.84121,0.00041,4.67436]
[1778122915888,30.43,81080.91,64.7,0.84035,0.00041,4.69064]
[1778122916895,30.43,81077.44,64.7,0.83892,0.00042,4.71797]
[1778122918909,30.43,81075.77,64.7,0.83823,0.00042,4.73093]
[1778122924951,30.43,81071.65,64.7,0.83655,0.00042,4.76274]
[1778122929987,30.41,81070.99,64.7,0.83636,0.00042,4.76627]
[1778122935022,30.4,81071.28,64.7,0.8366,0.00042,4.76174]
[1778122936029,30.4,81072.31,64.7,0.83705,0.00042,4.75316]
[1778122942071,30.38,81072.86,64.7,0.83742,0.00042,4.74623]
[1778122943078,30.38,81071.85,64.7,0.83702,0.00042,4.75379]
[1778122944085,30.37,81070.78,64.7,0.83659,0.00042,4.76181]
[1778122947110,30.37,81072.05,64.7,0.83717,0.00042,4.75102]
[1778122951138,30.36,81071.52,64.7,0.83742,0.00042,4.73814]
[1778122953152,30.35,81070.3,64.7,0.83696,0.00042,4.74692]
[1778122958187,30.34,81069.3,64.7,0.83665,0.00042,4.75268]
[1778122966243,30.32,81070.24,64.7,0.83723,0.00042,4.74181]
[1778122968016,30.31,81070.41,64.7,0.83732,0.00042,4.74005]
[1778122968680,30.31,81070.41,64.7,0.83732,0.00042,4.74005]
[1778122968695,30.31,81073.92,64.7,0.83881,0.00042,4.71182]
[1778122969264,30.31,81068.28,64.7,0.83646,0.00042,4.75612]
[1778122969908,30.31,81068.28,64.7,0.83646,0.00042,4.75612]
[1778122970271,30.3,81063.59,64.7,0.8345,0.00043,4.79283]
[1778122971278,30.3,81058.85,64.7,0.83248,0.00043,4.83017]
[1778122971860,30.3,81058.85,64.7,0.83248,0.00043,4.83017]
[1778122972285,30.3,81057.58,64.7,0.83195,0.00043,4.83998]
[1778122977320,30.29,81054.92,64.7,0.83091,0.00043,4.85892]
[1778122978327,30.29,81053.12,64.7,0.83015,0.00043,4.87289]
[1778122982355,30.28,81054.18,64.7,0.83067,0.00043,4.86334]
[1778122987390,30.27,81054.85,64.7,0.83104,0.00043,4.85666]
[1778122992425,30.26,81055.07,64.7,0.8312,0.00043,4.85356]
[1778122997460,30.25,81054.89,64.7,0.83117,0.00043,4.85426]
[1778123000481,30.25,81057.05,64.7,0.83211,0.00043,4.83695]
[1778123001488,30.25,81058.94,64.7,0.83293,0.00043,4.82172]
[1778123006523,30.24,81059.45,64.7,0.83321,0.00043,4.81658]
[1778123011558,30.24,81061.72,64.7,0.83459,0.00043,4.78284]
[1778123012565,30.24,81062.64,64.7,0.83499,0.00043,4.77555]
[1778123014579,30.24,81063.98,64.7,0.83556,0.00043,4.76478]
[1778123015586,30.24,81059.33,64.7,0.83358,0.00043,4.80153]
[1778123016593,30.24,81054.32,64.7,0.83144,0.00043,4.84107]
[1778123017600,30.24,81051.16,64.7,0.83008,0.00043,4.86587]
[1778123018607,30.24,81053.21,64.7,0.83098,0.00043,4.84934]
[1778123020621,30.23,81058.56,64.7,0.83332,0.00043,4.80638]
[1778123021628,30.23,81062.35,64.7,0.83496,0.00043,4.77609]
[1778123026663,30.23,81063.83,64.7,0.83563,0.00043,4.76353]
[1778123030072,30.22,81064.6,64.7,0.83598,0.00043,4.75695]
[1778123032705,30.22,81068.12,64.7,0.8375,0.00042,4.72856]
[1778123033712,30.22,81069.98,64.7,0.83829,0.00042,4.71365]
[1778123034231,30.22,81069.98,64.7,0.83829,0.00042,4.71365]
[1778123034719,30.22,81071.19,64.7,0.8388,0.00042,4.70393]
[1778123035726,30.22,81072.38,64.7,0.83932,0.00042,4.69409]
[1778123036733,30.22,81073.4,64.7,0.83976,0.00042,4.68591]
[1778123038747,30.21,81076.26,64.7,0.84099,0.00042,4.66247]
[1778123042775,30.2,81075.38,64.7,0.84069,0.00042,4.66819]
[1778123047810,30.19,81075.37,64.7,0.84076,0.00042,4.66668]
[1778123053852,30.18,81075.43,64.7,0.84089,0.00042,4.66432]
[1778123054859,30.18,81074.06,64.7,0.84033,0.00042,4.67492]
[1778123058677,30.17,81073.14,64.7,0.84001,0.00042,4.68096]
[1778123060901,30.16,81074.37,64.7,0.84058,0.00042,4.67017]
[1778123063922,30.16,81075.43,64.7,0.84107,0.00042,4.66078]
[1778123068957,30.15,81075.35,64.7,0.84112,0.00042,4.65989]
[1778123072985,30.14,81075.16,64.7,0.84151,0.00042,4.6445]
[1778123073992,30.14,81074.26,64.7,0.84113,0.00042,4.65168]
[1778123079028,30.13,81074.47,64.7,0.84127,0.00042,4.6491]
[1778123081043,30.13,81075.87,64.7,0.84188,0.00042,4.63735]
[1778123085437,30.12,81075.22,64.7,0.84166,0.00042,4.64168]
[1778123086081,30.12,81067.07,64.7,0.83824,0.00042,4.7064]
[1778123087088,30.12,81060.58,64.7,0.83548,0.00043,4.75806]
[1778123088095,30.12,81055.21,64.7,0.83318,0.00043,4.80071]
[1778123089102,30.12,81061.78,64.7,0.83601,0.00043,4.74816]
[1778123090109,30.12,81062.92,64.7,0.83651,0.00043,4.73894]
[1778123091116,30.12,81061.99,64.7,0.83612,0.00043,4.74624]
[1778123092123,30.12,81060.52,64.7,0.83549,0.00043,4.75783]
[1778123098165,30.11,81061.32,64.7,0.83588,0.00043,4.75064]
[1778123101186,30.11,81063.46,64.7,0.83681,0.00043,4.73318]
[1778123103200,30.11,81058.64,64.7,0.83476,0.00043,4.7714]
[1778123105214,30.1,81059.63,64.7,0.83521,0.00043,4.76318]
[1778123111256,30.09,81060.09,64.7,0.8355,0.00043,4.75778]
[1778123115284,30.08,81059.08,64.7,0.83515,0.00043,4.76411]
[1778123123340,30.06,81058.8,64.7,0.83522,0.00043,4.76287]
[1778123128376,30.04,81057.68,64.7,0.83485,0.00043,4.76967]
[1778123133410,30.03,81057.68,64.7,0.83538,0.00043,4.7518]
[1778123135505,30.03,81057.64,64.7,0.83538,0.00043,4.7517]
[1778123135923,30.03,81057.64,64.7,0.83538,0.00043,4.7517]
[1778123135540,30.02,81047.6,64.7,0.83104,0.00044,4.83151]
[1778123136812,30.02,81047.6,64.7,0.83104,0.00044,4.83151]
[1778123136883,30.02,81048.95,64.7,0.83165,0.00044,4.82049]
[1778123137438,30.02,81052.72,64.7,0.8333,0.00043,4.79015]
[1778123142473,30.01,81052.37,64.7,0.8332,0.00043,4.79206]
[1778123147508,30.01,81052.91,64.7,0.8335,0.00043,4.78654]
[1778123149522,30.0,81044.66,64.7,0.82992,0.00044,4.85185]
[1778123150529,30.0,81043.24,64.7,0.82931,0.00044,4.86294]
[1778123156571,30.0,81044.46,64.7,0.82987,0.00044,4.85279]
[1778123160545,30.0,81044.48,64.7,0.82988,0.00044,4.85259]
[1778123160599,30.0,81045.83,64.7,0.83048,0.00044,4.84176]
[1778123161740,30.0,81045.83,64.7,0.83048,0.00044,4.84176]
[1778123161800,30.0,81048.44,64.7,0.83162,0.00044,4.82089]
[1778123162333,30.0,81048.44,64.7,0.83162,0.00044,4.82089]
[1778123162670,30.0,81048.44,64.7,0.83162,0.00044,4.82089]
[1778123162742,30.0,81050.23,64.7,0.8324,0.00044,4.8066]
[1778123168655,30.0,81049.75,64.7,0.83218,0.00044,4.81065]
[1778123174698,30.0,81049.74,64.7,0.83217,0.00044,4.81093]
[1778123175705,30.0,81043.42,64.7,0.82939,0.00044,4.86147]
[1778123180740,30.0,81044.5,64.7,0.82988,0.00044,4.8527]
[1778123187789,30.0,81044.44,64.7,0.82986,0.00044,4.85305]
[1778123194838,30.0,81044.05,64.7,0.8301,0.00044,4.84035]
[1778123197419,30.0,81044.08,64.7,0.83011,0.00044,4.8401]
[1778123197859,30.0,81050.21,64.7,0.8328,0.00044,4.79109]
[1778123198866,30.0,81052.34,64.7,0.83373,0.00043,4.77405]
[1778123200046,30.0,81051.95,64.7,0.83356,0.00043,4.77723]
[1778123201676,30.0,81051.98,64.7,0.83356,0.00043,4.77707]
[1778123204937,30.0,81052.16,64.7,0.83363,0.00043,4.77586]
[1778123209943,30.0,81053.0,64.7,0.83397,0.00043,4.76965]
[1778123212964,30.01,81049.91,64.7,0.83261,0.00044,4.79462]
[1778123217999,30.01,81051.81,64.7,0.83342,0.00043,4.77976]
[1778123222803,30.01,81051.54,64.7,0.83329,0.00044,4.78221]
[1778123227245,30.01,81052.94,64.7,0.83387,0.00043,4.77142]
[1778123229076,30.01,81048.12,64.7,0.83176,0.00044,4.81022]
[1778123230086,30.01,81046.45,64.7,0.83102,0.00044,4.8236]
[1778123235121,30.01,81046.63,64.7,0.8311,0.00044,4.82227]
[1778123240156,30.02,81046.03,64.7,0.83083,0.00044,4.82716]
[1778123245191,30.02,81046.64,64.7,0.83109,0.00044,4.82237]
[1778123250226,30.02,81046.53,64.7,0.83104,0.00044,4.82333]
[1778123251233,30.02,81046.41,64.7,0.83139,0.00044,4.80856]
[1778123256268,30.02,81046.12,64.7,0.83126,0.00044,4.81102]
[1778123261303,30.02,81046.96,64.7,0.83162,0.00044,4.80446]
[1778123262310,30.02,81049.21,64.7,0.8326,0.00044,4.78652]
[1778123265331,30.02,81050.46,64.7,0.83314,0.00044,4.77672]
[1778123270366,30.02,81050.46,64.7,0.83312,0.00044,4.77708]
[1778123275401,30.03,81051.98,64.7,0.83376,0.00043,4.76529]
[1778123276156,30.03,81051.98,64.7,0.83376,0.00043,4.76529]
[1778123276348,30.03,81051.98,64.7,0.83376,0.00043,4.76529]
[1778123276616,30.03,81051.98,64.7,0.83376,0.00043,4.76529]
[1778123276627,30.03,81055.35,64.7,0.83522,0.00043,4.73845]
[1778123277415,30.03,81057.4,64.7,0.83609,0.00043,4.72218]
[1778123279429,30.03,81058.63,64.7,0.83661,0.00043,4.71265]
[1778123281840,30.03,81058.91,64.7,0.83672,0.00043,4.71057]
[1778123281950,30.03,81058.91,64.7,0.83672,0.00043,4.71057]
[1778123281986,30.03,81060.45,64.7,0.83737,0.00043,4.69842]
[1778123282450,30.03,81064.73,64.7,0.83919,0.00043,4.66437]
[1778123283457,30.03,81066.78,64.7,0.84006,0.00042,4.64795]
[1778123284464,30.03,81067.84,64.7,0.8405,0.00042,4.63973]
[1778123289499,30.04,81067.73,64.7,0.84042,0.00042,4.64116]
[1778123292520,30.04,81069.02,64.7,0.84096,0.00042,4.63089]
[1778123293527,30.04,81072.22,64.7,0.84231,0.00042,4.60532]
[1778123297555,30.04,81073.68,64.7,0.84291,0.00042,4.59389]
[1778123298563,30.04,81072.39,64.7,0.84236,0.00042,4.60429]
[1778123299569,30.04,81073.79,64.7,0.84295,0.00042,4.59315]
[1778123304343,30.04,81073.93,64.7,0.84299,0.00042,4.59227]
[1778123304605,30.04,81080.03,64.7,0.84553,0.00041,4.54364]
[1778123305528,30.04,81080.03,64.7,0.84553,0.00041,4.54364]
[1778123305612,30.04,81083.55,64.7,0.84699,0.00041,4.51534]
[1778123306619,30.04,81086.94,64.7,0.84838,0.00041,4.48812]
[1778123307626,30.04,81089.9,64.7,0.8496,0.00041,4.46438]
[1778123310647,30.04,81092.63,64.7,0.85071,0.0004,4.44242]
[1778123311834,30.04,81092.63,64.7,0.85071,0.0004,4.44242]
[1778123311881,30.04,81098.76,64.7,0.85359,0.0004,4.37767]
[1778123312661,30.04,81099.73,64.7,0.85398,0.0004,4.36997]
[1778123316690,30.04,81098.55,64.7,0.85349,0.0004,4.37967]
[1778123318704,30.04,81099.98,64.7,0.85406,0.0004,4.36837]
[1778123322733,30.04,81103.25,64.7,0.85535,0.0004,4.34258]
[1778123324747,30.05,81104.43,64.7,0.8558,0.0004,4.33339]
[1778123326761,30.04,81107.55,64.7,0.85704,0.00039,4.30849]
[1778123327768,30.05,81106.41,64.7,0.85658,0.00039,4.31773]
[1778123330789,30.05,81099.11,64.7,0.85366,0.0004,4.37633]
[1778123332803,30.05,81097.62,64.7,0.85306,0.0004,4.38833]
[1778123333810,30.05,81096.58,64.7,0.85264,0.0004,4.39667]
[1778123335824,30.05,81097.7,64.7,0.85308,0.0004,4.3878]
[1778123340859,30.05,81095.8,64.7,0.85231,0.0004,4.40314]
[1778123346919,30.05,81095.7,64.7,0.85227,0.0004,4.404]
[1778123353950,30.05,81095.42,64.7,0.85215,0.0004,4.4064]
[1778123356189,30.05,81095.02,64.7,0.85198,0.0004,4.40962]
[1778123356972,30.05,81086.0,64.7,0.84832,0.00041,4.48166]
[1778123357979,30.05,81084.91,64.7,0.84786,0.00041,4.49058]
[1778123361000,30.06,81082.67,64.7,0.84692,0.00041,4.50894]
[1778123364021,30.06,81084.3,64.7,0.84757,0.00041,4.4963]
[1778123369056,30.06,81083.81,64.7,0.84737,0.00041,4.50014]
[1778123372077,30.06,81083.66,64.7,0.84774,0.00041,4.48518]
[1778123377112,30.05,81084.92,64.7,0.84828,0.00041,4.47462]
[1778123382147,30.05,81083.55,64.7,0.84774,0.00041,4.48512]
[1778123384161,30.05,81084.82,64.7,0.84827,0.00041,4.47479]
[1778123385168,30.05,81083.8,64.7,0.84786,0.00041,4.48284]
[1778123391210,30.05,81083.45,64.7,0.8477,0.00041,4.4859]
[1778123397252,30.05,81076.02,64.7,0.84461,0.00042,4.54557]
[1778123398259,30.05,81074.47,64.7,0.84397,0.00042,4.55778]
[1778123401280,30.05,81072.49,64.7,0.84317,0.00042,4.57304]
[1778123403294,30.05,81070.0,64.7,0.84213,0.00042,4.59282]
[1778123413659,30.05,81069.39,64.7,0.84186,0.00042,4.59791]
[1778123419406,30.06,81069.39,64.7,0.84176,0.00042,4.59989]
[1778123428469,30.07,81069.38,64.7,0.84165,0.00042,4.60192]
[1778123432497,30.08,81072.23,64.7,0.84322,0.00042,4.56417]
[1778123434512,30.08,81073.38,64.7,0.84368,0.00042,4.55551]
[1778123439548,30.09,81074.11,64.7,0.84391,0.00042,4.55104]
[1778123441561,30.1,81071.81,64.7,0.84292,0.00042,4.56995]
[1778123443575,30.1,81068.5,64.7,0.8415,0.00042,4.59688]
[1778123444582,30.1,81065.5,64.7,0.84021,0.00042,4.62104]
[1778123447603,30.1,81066.48,64.7,0.8406,0.00042,4.61377]
[1778123452639,30.11,81065.53,64.7,0.84015,0.00042,4.62228]
[1778123454652,30.11,81066.55,64.7,0.84056,0.00042,4.6145]
[1778123457673,30.12,81043.82,64.7,0.8307,0.00044,4.79626]
[1778123458680,30.11,81044.02,64.7,0.83081,0.00044,4.79434]
[1778123461701,30.11,81048.11,64.7,0.83261,0.00044,4.76161]
[1778123464722,30.11,81049.62,64.7,0.83327,0.00044,4.74958]
[1778123469757,30.11,81048.87,64.7,0.83295,0.00044,4.7554]
[1778123473785,30.11,81051.11,64.7,0.83395,0.00044,4.73722]
[1778123474792,30.11,81050.05,64.7,0.83349,0.00044,4.74569]
[1778123479827,30.11,81054.63,64.7,0.83547,0.00043,4.70925]
[1778123480834,30.11,81055.6,64.7,0.83589,0.00043,4.70158]
[1778123483855,30.11,81057.13,64.7,0.83654,0.00043,4.6896]
[1778123487883,30.11,81055.42,64.7,0.83578,0.00043,4.70358]
[1778123488890,30.11,81053.94,64.7,0.83514,0.00043,4.71545]
[1778123489897,30.12,81052.13,64.7,0.83435,0.00043,4.72994]
[1778123491149,30.12,81051.97,64.7,0.83469,0.00043,4.71538]
[1778123496946,30.12,81051.28,64.7,0.83438,0.00044,4.72112]
[1778123497953,30.12,81049.42,64.7,0.83356,0.00044,4.73599]
[1778123502988,30.12,81048.39,64.7,0.83311,0.00044,4.74429]
[1778123508023,30.12,81049.36,64.7,0.83353,0.00044,4.73663]
[1778123516079,30.12,81048.93,64.7,0.83333,0.00044,4.74027]
[1778123522121,30.12,81047.14,64.7,0.83254,0.00044,4.75468]
[1778123523128,30.12,81044.86,64.7,0.83154,0.00044,4.77284]
[1778123527157,30.12,81047.25,64.7,0.83259,0.00044,4.75377]
[1778123528163,30.12,81048.79,64.7,0.83326,0.00044,4.74152]
[1778123529170,30.12,81047.65,64.7,0.83276,0.00044,4.75063]
[1778123533348,30.12,81044.11,64.7,0.8312,0.00044,4.77886]
[1778123534206,30.12,81041.53,64.7,0.83006,0.00044,4.7994]
[1778123537227,30.12,81043.15,64.7,0.83078,0.00044,4.78639]
[1778123538234,30.12,81046.7,64.7,0.83235,0.00044,4.75808]
[1778123539241,30.12,81048.35,64.7,0.83307,0.00044,4.74491]
[1778123542262,30.12,81049.46,64.7,0.83356,0.00044,4.73612]
[1778123547297,30.12,81048.6,64.7,0.83317,0.00044,4.74313]
[1778123549311,30.12,81047.24,64.7,0.83257,0.00044,4.75402]
[1778123551325,30.12,81046.97,64.7,0.83287,0.00044,4.74032]
[1778123553339,30.12,81045.58,64.7,0.83226,0.00044,4.75143]
[1778123559381,30.12,81045.56,64.7,0.83224,0.00044,4.75167]
[1778123563409,30.12,81046.71,64.7,0.83275,0.00044,4.74256]
[1778123567437,30.12,81043.57,64.7,0.83136,0.00044,4.76765]
[1778123568444,30.12,81042.43,64.7,0.83086,0.00044,4.77672]
[1778123571465,30.12,81040.95,64.7,0.83021,0.00044,4.78842]
[1778123576500,30.12,81041.4,64.7,0.83042,0.00044,4.78464]
[1778123577507,30.12,81040.04,64.7,0.82982,0.00044,4.79543]
[1778123579521,30.12,81037.45,64.7,0.82867,0.00045,4.81595]
[1778123580528,30.12,81036.39,64.7,0.8282,0.00045,4.8243]
[1778123583549,30.12,81035.35,64.7,0.82775,0.00045,4.83231]
[1778123586749,30.12,81035.2,64.7,0.82769,0.00045,4.83331]
[1778123587366,30.12,81034.07,64.7,0.82719,0.00045,4.8422]
[1778123587584,30.12,81024.93,64.7,0.82305,0.00046,4.91493]
[1778123588591,30.12,81021.49,64.7,0.82149,0.00046,4.94206]
[1778123590605,30.12,81023.96,64.7,0.82261,0.00046,4.92257]
[1778123591614,30.12,81028.2,64.7,0.82454,0.00045,4.889]
[1778123592621,30.12,81030.11,64.7,0.82539,0.00045,4.87395]
[1778123593628,30.12,81033.03,64.7,0.82671,0.00045,4.85066]
[1778123598663,30.12,81033.37,64.7,0.82688,0.00045,4.84765]
[1778123603698,30.11,81033.78,64.7,0.82708,0.00045,4.84414]
[1778123609740,30.11,81033.47,64.7,0.82696,0.00045,4.84629]
[1778123611754,30.11,81033.24,64.7,0.82728,0.00045,4.83211]
[1778123617796,30.11,81032.41,64.7,0.82692,0.00045,4.83843]
[1778123621824,30.11,81033.64,64.7,0.82749,0.00045,4.82846]
[1778123625852,30.11,81036.49,64.7,0.82877,0.00045,4.80563]
[1778123630073,30.11,81036.49,64.7,0.82877,0.00045,4.80562]
[1778123630887,30.11,81037.67,64.7,0.8293,0.00045,4.79622]
[1778123635356,30.11,81039.65,64.7,0.83018,0.00044,4.78049]
[1778123635922,30.11,81042.24,64.7,0.83133,0.00044,4.75989]
[1778123636929,30.11,81043.88,64.7,0.83205,0.00044,4.74689]
[1778123638943,30.11,81044.95,64.7,0.83251,0.00044,4.73851]
[1778123643978,30.11,81045.83,64.7,0.83288,0.00044,4.73189]
[1778123648010,30.11,81040.23,64.7,0.83038,0.00044,4.77686]
[1778123649016,30.11,81033.73,64.7,0.82748,0.00045,4.8286]
[1778123650798,30.11,81033.66,64.7,0.82745,0.00045,4.82912]
[1778123656064,30.11,81035.09,64.7,0.8281,0.00045,4.81753]
[1778123657071,30.11,81034.09,64.7,0.82766,0.00045,4.82546]
[1778123658078,30.11,81036.67,64.7,0.82881,0.00045,4.80491]
[1778123663113,30.11,81037.25,64.7,0.82907,0.00045,4.80029]
[1778123668148,30.11,81037.32,64.7,0.8291,0.00045,4.79973]
[1778123672493,30.11,81036.16,64.7,0.829,0.00045,4.79302]
[1778123672632,30.11,81036.16,64.7,0.829,0.00045,4.79302]
[1778123673183,30.11,81024.02,64.7,0.82352,0.00046,4.88947]
[1778123674190,30.11,81021.18,64.7,0.82223,0.00046,4.91188]
[1778123676514,30.11,81021.73,64.7,0.8225,0.00046,4.90723]
[1778123682246,30.1,81022.14,64.7,0.82274,0.00046,4.90313]
[1778123687281,30.1,81023.1,64.7,0.82321,0.00046,4.89485]
[1778123688288,30.1,81025.63,64.7,0.82437,0.00045,4.87464]
[1778123689295,30.1,81027.03,64.7,0.82502,0.00045,4.86341]
[1778123690302,30.1,81026.05,64.7,0.82458,0.00045,4.87111]
[1778123695337,30.09,81026.88,64.7,0.82498,0.00045,4.86404]
[1778123702386,30.09,81027.17,64.7,0.82515,0.00045,4.86111]
[1778123703394,30.09,81028.83,64.7,0.8259,0.00045,4.84782]
[1778123704401,30.09,81030.4,64.7,0.82662,0.00045,4.83525]
[1778123706106,30.09,81030.75,64.7,0.82678,0.00045,4.83239]
[1778123706415,30.09,81032.91,64.7,0.82776,0.00045,4.81515]
[1778123707422,30.09,81033.81,64.7,0.82816,0.00045,4.80794]
[1778123708429,30.08,81036.08,64.7,0.82918,0.00045,4.78984]
[1778123711450,30.08,81037.2,64.7,0.82968,0.00045,4.7809]
[1778123712457,30.08,81038.27,64.7,0.83016,0.00045,4.77239]
[1778123715478,30.09,81039.46,64.7,0.83069,0.00044,4.76298]
[1778123716386,30.09,81039.46,64.7,0.83069,0.00044,4.76298]
[1778123716485,30.08,81043.2,64.7,0.83235,0.00044,4.73296]
[1778123717492,30.08,81045.47,64.7,0.83337,0.00044,4.71467]
[1778123718499,30.08,81050.11,64.7,0.83541,0.00044,4.67749]
[1778123719506,30.08,81053.97,64.7,0.83709,0.00043,4.64655]
[1778123720513,30.08,81055.83,64.7,0.8379,0.00043,4.63161]
[1778123725548,30.07,81055.28,64.7,0.83777,0.00043,4.63412]
[1778123726555,30.07,81056.19,64.7,0.83818,0.00043,4.62654]
[1778123733605,30.05,81055.12,64.7,0.83825,0.00043,4.61706]
[1778123735618,30.05,81056.07,64.7,0.83869,0.00043,4.60889]
[1778123740654,30.04,81056.4,64.7,0.8389,0.00043,4.60487]
[1778123745689,30.03,81056.45,64.7,0.839,0.00043,4.60312]
[1778123750724,30.02,81056.99,64.7,0.8393,0.00043,4.59747]
[1778123757773,30.02,81057.09,64.7,0.83938,0.00043,4.59602]
[1778123762808,30.01,81057.35,64.7,0.83955,0.00043,4.59295]
[1778123763815,30.01,81060.08,64.7,0.84073,0.00043,4.57083]
[1778123764822,30.01,81061.39,64.7,0.84131,0.00043,4.56012]
[1778123765829,30.0,81059.97,64.7,0.84071,0.00043,4.57128]
[1778123770864,30.0,81060.65,64.7,0.84106,0.00043,4.56474]
[1778123775900,29.99,81060.46,64.7,0.84104,0.00043,4.56518]
[1778123780935,29.98,81060.93,64.7,0.84129,0.00043,4.56036]
[1778123781942,29.98,81062.61,64.7,0.84202,0.00043,4.54669]
[1778123786980,29.98,81062.47,64.7,0.84201,0.00043,4.54688]
[1778123787987,29.97,81055.33,64.7,0.83895,0.00043,4.60392]
[1778123793022,29.97,81054.5,64.7,0.83909,0.00043,4.59323]
[1778123798057,29.96,81054.4,64.7,0.83911,0.00043,4.59276]
[1778123803092,29.95,81054.86,64.7,0.83938,0.00043,4.58782]
[1778123807120,29.94,81057.93,64.7,0.84074,0.00043,4.5625]
[1778123811148,29.94,81060.51,64.7,0.84188,0.00043,4.54125]
[1778123812155,29.94,81061.75,64.7,0.84242,0.00043,4.53112]
[1778123813162,29.94,81063.36,64.7,0.84312,0.00043,4.51802]
[1778123814045,29.94,81063.36,64.7,0.84312,0.00043,4.51802]
[1778123815319,29.94,81063.36,64.7,0.84313,0.00043,4.51786]
[1778123815385,29.94,81064.46,64.7,0.8436,0.00043,4.50888]
[1778123816183,29.94,81066.51,64.7,0.84448,0.00042,4.49228]
[1778123821471,29.93,81067.29,64.7,0.84484,0.00042,4.48554]
[1778123821812,29.93,81067.28,64.7,0.84484,0.00042,4.4855]
[1778123827260,29.93,81065.69,64.7,0.8442,0.00042,4.49755]
[1778123834309,29.92,81066.67,64.7,0.84466,0.00042,4.48882]
[1778123839344,29.92,81066.9,64.7,0.84479,0.00042,4.48638]
[1778123841358,29.92,81067.92,64.7,0.84524,0.00042,4.47797]
[1778123846393,29.91,81067.97,64.7,0.84528,0.00042,4.47706]
[1778123846701,29.91,81067.97,64.7,0.84528,0.00042,4.47706]
[1778123850698,29.91,81067.67,64.7,0.84518,0.00042,4.47905]
[1778123852435,29.91,81067.44,64.7,0.84552,0.00042,4.46465]
[1778123853442,29.91,81065.95,64.7,0.84489,0.00042,4.47651]
[1778123857541,29.91,81066.2,64.7,0.84501,0.00042,4.47419]
[1778123858550,29.91,81067.02,64.7,0.84537,0.00042,4.4675]
[1778123858589,29.9,81059.66,64.7,0.84223,0.00043,4.52655]
[1778123859485,29.9,81053.55,64.7,0.8396,0.00043,4.57547]
[1778123863512,29.9,81052.03,64.7,0.83899,0.00044,4.58675]
[1778123868547,29.89,81053.28,64.7,0.8396,0.00043,4.5755]
[1778123874606,29.88,81053.04,64.7,0.83955,0.00043,4.57649]
[1778123875612,29.88,81052.91,64.7,0.83952,0.00043,4.57707]
[1778123875647,29.88,81038.16,64.7,0.83303,0.00045,4.69539]
[1778123876654,29.88,81037.02,64.7,0.83251,0.00045,4.70484]
[1778123877661,29.88,81036.12,64.7,0.8321,0.00045,4.7122]
[1778123882696,29.88,81030.1,64.7,0.82938,0.00045,4.76062]
[1778123883703,29.89,81028.6,64.7,0.82867,0.00045,4.77319]
[1778123884710,29.89,81027.28,64.7,0.82805,0.00045,4.78425]
[1778123885717,29.89,81023.25,64.7,0.8262,0.00046,4.81674]
[1778123886724,29.89,81022.09,64.7,0.82564,0.00046,4.82647]
[1778123889745,29.9,81020.05,64.7,0.82462,0.00046,4.84419]
[1778123890752,29.91,81018.8,64.7,0.82403,0.00046,4.85452]
[1778123892766,29.91,81026.9,64.7,0.82772,0.00045,4.78998]
[1778123893773,29.91,81029.67,64.7,0.82898,0.00045,4.76781]
[1778123894780,29.91,81031.16,64.7,0.82965,0.00045,4.75591]
[1778123897801,29.91,81029.9,64.7,0.82907,0.00045,4.76616]
[1778123900822,29.91,81027.77,64.7,0.8281,0.00045,4.78334]
[1778123903843,29.91,81025.32,64.7,0.82698,0.00046,4.80301]
[1778123905857,29.91,81026.91,64.7,0.82771,0.00045,4.79027]
[1778123906864,29.91,81025.7,64.7,0.82716,0.00046,4.79997]
[1778123911899,29.91,81027.19,64.7,0.82826,0.00045,4.77202]
[1778123914920,29.91,81028.51,64.7,0.82885,0.00045,4.76155]
[1778123920963,29.91,81029.05,64.7,0.82908,0.00045,4.75749]
[1778123927007,29.92,81029.53,64.7,0.82928,0.00045,4.75393]
[1778123928014,29.92,81036.31,64.7,0.83233,0.00045,4.69964]
[1778123933049,29.92,81035.77,64.7,0.83205,0.00045,4.70459]
[1778123934056,29.92,81032.17,64.7,0.83043,0.00045,4.73356]
[1778123935063,29.92,81030.58,64.7,0.82971,0.00045,4.74638]
[1778123937077,29.92,81031.61,64.7,0.83017,0.00045,4.73826]
[1778123940098,29.92,81030.55,64.7,0.82968,0.00045,4.74696]
[1778123945134,29.93,81031.46,64.7,0.83007,0.00045,4.73999]
[1778123951176,29.93,81032.05,64.7,0.83031,0.00045,4.73568]
[1778123952185,29.93,81030.8,64.7,0.82974,0.00045,4.74576]
[1778123955206,29.93,81031.98,64.7,0.83027,0.00045,4.73649]
[1778123960241,29.93,81031.95,64.7,0.83023,0.00045,4.73708]
[1778123965276,29.94,81032.37,64.7,0.8304,0.00045,4.73404]
[1778123970311,29.94,81027.91,64.7,0.82837,0.00045,4.7701]
[1778123971318,29.94,81026.74,64.7,0.82826,0.00045,4.76342]
[1778123977360,29.94,81026.17,64.7,0.828,0.00046,4.76811]
[1778123982396,29.94,81027.04,64.7,0.82838,0.00045,4.76129]
[1778123984410,29.94,81025.92,64.7,0.82787,0.00046,4.77031]
[1778123987433,29.94,81024.4,64.7,0.82717,0.00046,4.78252]
[1778123990454,29.94,81023.26,64.7,0.82665,0.00046,4.79164]
[1778123991461,29.94,81021.72,64.7,0.82595,0.00046,4.80394]
[1778123992468,29.94,81020.63,64.7,0.82545,0.00046,4.81263]
[1778123995489,29.94,81022.1,64.7,0.82613,0.00046,4.80078]
[1778123996496,29.94,81023.12,64.7,0.8266,0.00046,4.79261]
[1778123997503,29.94,81021.13,64.7,0.82568,0.00046,4.8085]
[1778123998510,29.94,81019.34,64.7,0.82486,0.00046,4.82277]
[1778123999517,29.94,81017.73,64.7,0.82412,0.00046,4.83558]
[1778124003545,29.94,81016.43,64.7,0.82354,0.00046,4.8457]
[1778124004552,29.94,81015.21,64.7,0.82298,0.00046,4.85536]
[1778124009587,29.93,81014.8,64.7,0.82281,0.00046,4.8582]
[1778124014622,29.93,81014.88,64.7,0.82287,0.00046,4.85711]
[1778124017643,29.93,81016.6,64.7,0.82369,0.00046,4.84311]
[1778124019657,29.93,81017.81,64.7,0.82425,0.00046,4.83331]
[1778124020664,29.93,81015.17,64.7,0.82304,0.00046,4.85433]
[1778124026706,29.92,81013.29,64.7,0.82219,0.00047,4.86882]
[1778124030734,29.92,81010.55,64.7,0.82094,0.00047,4.89028]
[1778124031741,29.92,81008.98,64.7,0.82061,0.00047,4.88703]
[1778124032748,29.92,81007.0,64.7,0.81967,0.00047,4.90306]
[1778124033762,29.92,81003.32,64.7,0.81794,0.00047,4.93222]
[1778124036783,29.92,81004.67,64.7,0.81857,0.00047,4.92158]
[1778124038797,29.93,81002.93,64.7,0.81773,0.00047,4.93569]
[1778124039804,29.93,81007.85,64.7,0.82004,0.00047,4.89674]
[1778124043832,29.93,81004.86,64.7,0.81863,0.00047,4.9206]
[1778124048867,29.93,81005.38,64.7,0.81888,0.00047,4.91637]
[1778124054335,29.92,81005.25,64.7,0.81884,0.00047,4.91699]
[1778124054352,29.92,81005.25,64.7,0.81884,0.00047,4.91699]
[1778124054747,29.92,81005.25,64.7,0.81884,0.00047,4.91699]
[1778124054847,29.92,81005.06,64.7,0.81875,0.00047,4.91848]
[1778124055056,29.93,80999.17,64.7,0.81595,0.00048,4.96552]
[1778124056758,29.93,80993.29,64.7,0.81312,0.00048,5.0123]
[1778124060594,29.93,80991.84,64.7,0.81243,0.00048,5.02368]
[1778124062474,29.93,80984.07,64.7,0.80866,0.00049,5.08516]
[1778124062967,29.93,80980.57,64.7,0.80695,0.00049,5.11259]
[1778124063974,29.92,80979.77,64.7,0.80657,0.00049,5.11867]
[1778124064990,29.92,80979.77,64.7,0.80657,0.00049,5.11867]
[1778124065510,29.92,80979.94,64.7,0.80669,0.00049,5.11681]
[1778124065988,29.92,80973.53,64.7,0.80353,0.0005,5.16719]
[1778124067471,29.92,80972.34,64.7,0.80294,0.0005,5.17649]
[1778124068618,29.92,80970.15,64.7,0.80185,0.0005,5.19364]
[1778124070016,29.92,80971.05,64.7,0.80229,0.0005,5.1867]
[1778124072202,29.92,80970.93,64.7,0.80222,0.0005,5.1877]
[1778124072303,29.92,80970.39,64.7,0.80195,0.0005,5.19199]
[1778124073039,29.92,80973.05,64.7,0.80327,0.0005,5.1712]
[1778124075053,29.92,80972.22,64.7,0.80286,0.0005,5.17766]
[1778124076175,29.92,80972.22,64.7,0.80286,0.0005,5.17766]
[1778124076801,29.92,80973.38,64.7,0.80345,0.0005,5.16842]
[1778124077067,29.92,80968.44,64.7,0.80098,0.0005,5.20719]
[1778124078918,29.92,80966.6,64.7,0.80006,0.0005,5.22161]
[1778124080782,29.92,80965.54,64.7,0.79952,0.0005,5.22991]
[1778124081781,29.92,80964.04,64.7,0.79877,0.0005,5.24162]
[1778124083112,29.92,80963.01,64.7,0.79825,0.0005,5.24964]
[1778124086133,29.92,80961.57,64.7,0.79753,0.00051,5.26079]
[1778124091168,29.92,80962.34,64.7,0.79834,0.00051,5.23874]
[1778124095952,29.92,80961.87,64.7,0.79811,0.00051,5.24236]
[1778124096203,29.92,80960.44,64.7,0.79739,0.00051,5.25347]
[1778124097210,29.92,80955.17,64.7,0.79471,0.00051,5.2944]
[1778124098217,29.92,80952.97,64.7,0.79359,0.00051,5.31137]
[1778124101238,29.92,80947.56,64.7,0.79079,0.00052,5.35348]
[1778124102245,29.92,80945.12,64.7,0.78952,0.00052,5.37237]
[1778124103252,29.92,80944.54,64.7,0.78923,0.00052,5.37672]
[1778124105798,29.92,80944.45,64.7,0.78919,0.00052,5.37717]
[1778124106789,29.92,80944.45,64.7,0.78919,0.00052,5.37717]
[1778124106917,29.92,80934.17,64.7,0.78383,0.00053,5.45579]
[1778124107464,29.92,80919.98,64.7,0.7763,0.00054,5.5631]
[1778124108653,29.91,80911.59,64.7,0.77178,0.00054,5.62581]
[1778124109308,29.91,80908.06,64.7,0.76986,0.00055,5.652]
[1778124112329,29.91,80907.08,64.7,0.76935,0.00055,5.65894]
[1778124116359,29.91,80910.56,64.7,0.77124,0.00054,5.63321]
[1778124117366,29.91,80913.51,64.7,0.77283,0.00054,5.61127]
[1778124118095,29.91,80913.51,64.7,0.77283,0.00054,5.61127]
[1778124118373,29.91,80913.42,64.7,0.77279,0.00054,5.61188]
[1778124119380,29.91,80916.16,64.7,0.77428,0.00054,5.5913]
[1778124120387,29.91,80917.24,64.7,0.77486,0.00054,5.58316]
[1778124121394,29.91,80921.46,64.7,0.77713,0.00054,5.5514]
[1778124122547,29.91,80923.0,64.7,0.77796,0.00053,5.53979]
[1778124123408,29.91,80925.07,64.7,0.77906,0.00053,5.52417]
[1778124124624,29.91,80925.07,64.7,0.77906,0.00053,5.52417]
[1778124124717,29.91,80926.02,64.7,0.77957,0.00053,5.51688]
[1778124125593,29.91,80926.02,64.7,0.77957,0.00053,5.51688]
[1778124125787,29.91,80920.34,64.7,0.77653,0.00054,5.55982]
[1778124126773,29.91,80919.59,64.7,0.77613,0.00054,5.56545]
[1778124127436,29.91,80925.57,64.7,0.77933,0.00053,5.52033]
[1778124128443,29.91,80927.78,64.7,0.78051,0.00053,5.50349]
[1778124130457,29.91,80926.23,64.7,0.7797,0.00053,5.51508]
[1778124132797,29.91,80925.77,64.7,0.77947,0.00053,5.51839]
[1778124133478,29.91,80925.32,64.7,0.77923,0.00053,5.5217]
[1778124139520,29.91,80922.99,64.7,0.77798,0.00053,5.53943]
[1778124140527,29.91,80921.89,64.7,0.77739,0.00054,5.54775]
[1778124141534,29.91,80922.86,64.7,0.77791,0.00053,5.54044]
[1778124142788,29.91,80922.41,64.7,0.77767,0.00054,5.54386]
[1778124143548,29.91,80922.91,64.7,0.77793,0.00053,5.5401]
[1778124144307,29.91,80922.91,64.7,0.77793,0.00053,5.5401]
[1778124144859,29.91,80919.15,64.7,0.77592,0.00054,5.56845]
[1778124145562,29.91,80917.24,64.7,0.77489,0.00054,5.58279]
[1778124146569,29.91,80914.56,64.7,0.77344,0.00054,5.60284]
[1778124147576,29.91,80913.24,64.7,0.77273,0.00054,5.61266]
[1778124148583,29.91,80915.45,64.7,0.77393,0.00054,5.59607]
[1778124151604,29.9,80914.27,64.7,0.77371,0.00054,5.58906]
[1778124156901,29.9,80913.87,64.7,0.7735,0.00054,5.59188]
[1778124156933,29.9,80903.81,64.7,0.76801,0.00055,5.66689]
[1778124157646,29.9,80899.11,64.7,0.76541,0.00055,5.70162]
[1778124159766,29.9,80899.14,64.7,0.76543,0.00055,5.7014]
[1778124159847,29.9,80898.87,64.7,0.76528,0.00055,5.70339]
[1778124160667,29.9,80896.63,64.7,0.76404,0.00055,5.71985]
[1778124161674,29.9,80895.52,64.7,0.76342,0.00056,5.72797]
[1778124162681,29.9,80896.61,64.7,0.76403,0.00055,5.71995]
[1778124163183,29.9,80896.61,64.7,0.76403,0.00055,5.71995]
[1778124163689,29.9,80895.33,64.7,0.76332,0.00056,5.72932]
[1778124164391,29.9,80895.33,64.7,0.76332,0.00056,5.72932]
[1778124164695,29.9,80894.1,64.7,0.76265,0.00056,5.73814]
[1778124165702,29.9,80895.35,64.7,0.76336,0.00056,5.72881]
[1778124166709,29.9,80894.44,64.7,0.76287,0.00056,5.7353]
[1778124167716,29.9,80894.12,64.7,0.7627,0.00056,5.73746]
[1778124168066,29.9,80894.12,64.7,0.7627,0.00056,5.73746]
[1778124168723,29.89,80897.29,64.7,0.76448,0.00055,5.71403]
[1778124169730,29.89,80898.07,64.7,0.76492,0.00055,5.70822]
[1778124170737,29.89,80898.42,64.7,0.76511,0.00055,5.70558]
[1778124172751,29.89,80898.05,64.7,0.76492,0.00055,5.70818]
[1778124174765,29.89,80897.8,64.7,0.76479,0.00055,5.70988]
[1778124179801,29.89,80898.16,64.7,0.76502,0.00055,5.70684]
[1778124180808,29.89,80897.67,64.7,0.76476,0.00055,5.71028]
[1778124184836,29.88,80898.53,64.7,0.76529,0.00055,5.70328]
[1778124185843,29.88,80901.31,64.7,0.76683,0.00055,5.68261]
[1778124188864,29.87,80900.94,64.7,0.76665,0.00055,5.68509]
[1778124190878,29.87,80901.46,64.7,0.76693,0.00055,5.68127]
[1778124191885,29.87,80900.86,64.7,0.7666,0.00055,5.68572]
[1778124193612,29.87,80900.86,64.7,0.7666,0.00055,5.68572]
[1778124193899,29.87,80904.91,64.7,0.76883,0.00055,5.65575]
[1778124194906,29.87,80907.67,64.7,0.77035,0.00055,5.63513]
[1778124198349,29.87,80907.57,64.7,0.77031,0.00055,5.63562]
[1778124198934,29.87,80907.22,64.7,0.77012,0.00055,5.63829]
[1778124203956,29.87,80906.28,64.7,0.76961,0.00055,5.6451]
[1778124204109,29.87,80906.31,64.7,0.76965,0.00055,5.6446]
[1778124204976,29.87,80896.76,64.7,0.76439,0.00055,5.71514]
[1778124205418,29.87,80896.76,64.7,0.76439,0.00055,5.71514]
[1778124205983,29.87,80895.21,64.7,0.76353,0.00056,5.72652]
[1778124206990,29.87,80894.7,64.7,0.76325,0.00056,5.73024]
[1778124207997,29.87,80894.03,64.7,0.76288,0.00056,5.73513]
[1778124208369,29.87,80894.03,64.7,0.76288,0.00056,5.73513]
[1778124209004,29.87,80883.81,64.7,0.75715,0.00056,5.80952]
[1778124209446,29.87,80883.81,64.7,0.75715,0.00056,5.80952]
[1778124210011,29.87,80880.69,64.7,0.75538,0.00057,5.83213]
[1778124212025,29.87,80881.47,64.7,0.75621,0.00057,5.81098]
[1778124215046,29.87,80880.78,64.7,0.75582,0.00057,5.81598]
[1778124220081,29.87,80881.09,64.7,0.75599,0.00057,5.81376]
[1778124223397,29.87,80874.46,64.7,0.75222,0.00057,5.86136]
[1778124224112,29.87,80870.62,64.7,0.75002,0.00057,5.88872]
[1778124227083,29.87,80871.18,64.7,0.75036,0.00057,5.88454]
[1778124230155,29.86,80870.61,64.7,0.75005,0.00057,5.88838]
[1778124235191,29.86,80871.35,64.7,0.75053,0.00057,5.88241]
[1778124240226,29.85,80871.18,64.7,0.75048,0.00057,5.88302]
[1778124243247,29.84,80870.45,64.7,0.75009,0.00057,5.88778]
[1778124244254,29.84,80872.34,64.7,0.75119,0.00057,5.87412]
[1778124245261,29.84,80876.47,64.7,0.75356,0.00057,5.84458]
[1778124246268,29.84,80872.1,64.7,0.75107,0.00057,5.87564]
[1778124247275,29.84,80873.37,64.7,0.75181,0.00057,5.86647]
[1778124252310,29.83,80873.47,64.7,0.75191,0.00057,5.86523]
[1778124254325,29.83,80874.27,64.7,0.75238,0.00057,5.85931]
[1778124255332,29.83,80874.99,64.7,0.7528,0.00057,5.85406]
[1778124256339,29.83,80875.52,64.7,0.75312,0.00057,5.85009]
[1778124257346,29.83,80877.38,64.7,0.75419,0.00057,5.83658]
[1778124258741,29.82,80879.8,64.7,0.75558,0.00057,5.81901]
[1778124260367,29.82,80879.24,64.7,0.75527,0.00057,5.82291]
[1778124261374,29.82,80879.79,64.7,0.75558,0.00057,5.81893]
[1778124265402,29.82,80877.86,64.7,0.75449,0.00057,5.8328]
[1778124267416,29.82,80878.63,64.7,0.75493,0.00057,5.82721]
[1778124271440,29.82,80878.69,64.7,0.75497,0.00057,5.82673]
[1778124271808,29.82,80881.24,64.7,0.75681,0.00057,5.79274]
[1778124272456,29.82,80885.24,64.7,0.75908,0.00056,5.76361]
[1778124273460,29.82,80885.24,64.7,0.75908,0.00056,5.76361]
[1778124273461,29.82,80889.58,64.7,0.76154,0.00056,5.73173]
[1778124274763,29.82,80892.23,64.7,0.76304,0.00056,5.71212]
[1778124275475,29.82,80892.69,64.7,0.7633,0.00056,5.70873]
[1778124277076,29.82,80893.11,64.7,0.76353,0.00056,5.70564]
[1778124279503,29.82,80893.79,64.7,0.76391,0.00056,5.70063]
[1778124280510,29.82,80891.81,64.7,0.76281,0.00056,5.71518]
[1778124281259,29.82,80891.81,64.7,0.76281,0.00056,5.71518]
[1778124284539,29.81,80892.5,64.7,0.7632,0.00056,5.71007]
[1778124285546,29.81,80891.77,64.7,0.76279,0.00056,5.71542]
[1778124287560,29.81,80892.42,64.7,0.76315,0.00056,5.71063]
[1778124288567,29.81,80895.01,64.7,0.7646,0.00056,5.69156]
[1778124291588,29.81,80895.79,64.7,0.76503,0.00056,5.68586]
[1778124296857,29.82,80896.02,64.7,0.76515,0.00056,5.68425]
[1778124296929,29.82,80896.69,64.7,0.76552,0.00056,5.67933]
[1778124297631,29.82,80899.07,64.7,0.76684,0.00055,5.66176]
[1778124298382,29.82,80899.07,64.7,0.76684,0.00055,5.66176]
[1778124298638,29.82,80901.2,64.7,0.76802,0.00055,5.64602]
[1778124299646,29.82,80903.75,64.7,0.76943,0.00055,5.62697]
[1778124300653,29.82,80907.36,64.7,0.77142,0.00055,5.59998]
[1778124301660,29.81,80909.09,64.7,0.77237,0.00055,5.587]
[1778124302667,29.81,80910.67,64.7,0.77324,0.00055,5.57513]
[1778124305688,29.81,80912.46,64.7,0.77421,0.00054,5.56167]
[1778124306695,29.81,80914.88,64.7,0.77553,0.00054,5.54347]
[1778124307702,29.82,80915.49,64.7,0.77586,0.00054,5.5389]
[1778124311730,29.81,80914.1,64.7,0.77512,0.00054,5.5491]
[1778124316765,29.81,80913.97,64.7,0.77506,0.00054,5.54991]
[1778124317747,29.81,80913.97,64.7,0.77506,0.00054,5.54991]
[1778124317765,29.81,80913.97,64.7,0.77506,0.00054,5.54991]
[1778124317805,29.81,80913.97,64.7,0.77506,0.00054,5.54991]
[1778124317869,29.81,80913.97,64.7,0.77506,0.00054,5.54991]
[1778124318142,29.81,80916.25,64.7,0.7763,0.00054,5.53272]
[1778124318771,29.81,80916.25,64.7,0.7763,0.00054,5.53272]
[1778124318837,29.81,80916.25,64.7,0.7763,0.00054,5.53272]
[1778124318926,29.81,80922.83,64.7,0.77986,0.00054,5.48277]
[1778124319789,29.81,80925.61,64.7,0.78135,0.00053,5.46157]
[1778124320796,29.81,80926.17,64.7,0.78165,0.00053,5.45728]
[1778124321803,29.81,80924.75,64.7,0.78089,0.00054,5.46808]
[1778124325143,29.81,80927.27,64.7,0.78224,0.00053,5.44891]
[1778124326838,29.81,80929.89,64.7,0.78362,0.00053,5.42913]
[1778124329859,29.81,80930.88,64.7,0.78412,0.00053,5.42185]
[1778124335901,29.82,80929.01,64.7,0.78353,0.00053,5.42044]
[1778124336908,29.82,80931.35,64.7,0.78477,0.00053,5.40255]
[1778124337915,29.82,80930.7,64.7,0.78442,0.00053,5.40757]
[1778124340936,29.82,80930.12,64.7,0.78411,0.00053,5.41212]
[1778124341943,29.82,80928.36,64.7,0.78317,0.00053,5.42561]
[1778124344964,29.82,80925.23,64.7,0.78149,0.00054,5.44954]
[1778124349999,29.82,80927.78,64.7,0.78286,0.00053,5.43003]
[1778124351006,29.82,80927.18,64.7,0.78254,0.00053,5.43462]
[1778124352013,29.82,80930.38,64.7,0.78424,0.00053,5.41015]
[1778124353020,29.82,80931.18,64.7,0.78467,0.00053,5.40406]
[1778124358817,29.82,80931.43,64.7,0.78479,0.00053,5.40226]
[1778124360069,29.82,80934.04,64.7,0.78616,0.00053,5.38241]
[1778124363090,29.82,80933.5,64.7,0.78586,0.00053,5.38675]
[1778124364097,29.82,80934.32,64.7,0.78629,0.00053,5.38051]
[1778124365104,29.82,80933.9,64.7,0.78607,0.00053,5.38381]
[1778124367118,29.82,80932.63,64.7,0.78538,0.00053,5.39368]
[1778124368125,29.83,80931.73,64.7,0.7849,0.00053,5.40063]
[1778124369132,29.83,80929.61,64.7,0.78378,0.00053,5.41691]
[1778124373160,29.83,80929.14,64.7,0.78352,0.00053,5.42059]
[1778124374167,29.83,80930.34,64.7,0.78416,0.00053,5.41143]
[1778124377188,29.83,80933.17,64.7,0.78565,0.00053,5.38982]
[1778124377504,29.83,80933.17,64.7,0.78565,0.00053,5.38982]
[1778124378195,29.83,80937.93,64.7,0.78816,0.00053,5.35325]
[1778124379202,29.83,80941.35,64.7,0.78995,0.00052,5.32693]
[1778124380209,29.83,80941.06,64.7,0.78979,0.00052,5.32927]
[1778124383230,29.83,80940.56,64.7,0.7895,0.00052,5.33351]
[1778124385244,29.83,80943.25,64.7,0.79089,0.00052,5.31298]
[1778124386251,29.84,80943.41,64.7,0.79097,0.00052,5.31187]
[1778124387929,29.84,80943.41,64.7,0.79097,0.00052,5.31187]
[1778124389244,29.84,80945.84,64.7,0.7922,0.00052,5.2935]
[1778124390040,29.84,80950.42,64.7,0.79456,0.00052,5.25812]
[1778124391181,29.84,80950.42,64.7,0.79456,0.00052,5.25812]
[1778124390279,29.84,80953.16,64.7,0.79597,0.00051,5.2368]
[1778124391286,29.84,80955.05,64.7,0.79736,0.00051,5.20602]
[1778124392293,29.84,80958.14,64.7,0.79894,0.00051,5.18193]
[1778124393300,29.84,80960.55,64.7,0.80016,0.00051,5.16314]
[1778124394307,29.84,80960.07,64.7,0.79992,0.00051,5.16683]
[1778124395314,29.84,80960.52,64.7,0.80015,0.00051,5.16327]
[1778124396321,29.84,80963.41,64.7,0.80162,0.00051,5.14056]
[1778124402364,29.84,80962.72,64.7,0.80128,0.00051,5.14584]
[1778124403371,29.84,80963.19,64.7,0.80152,0.00051,5.14213]
[1778124404870,29.84,80963.19,64.7,0.80152,0.00051,5.14213]
[1778124404964,29.84,80962.32,64.7,0.80108,0.00051,5.14894]
[1778124405385,29.84,80960.94,64.7,0.80038,0.00051,5.15973]
[1778124407924,29.84,80960.5,64.7,0.80016,0.00051,5.16314]
[1778124408025,29.84,80961.28,64.7,0.80056,0.00051,5.15695]
[1778124409413,29.84,80962.21,64.7,0.80104,0.00051,5.14953]
[1778124411701,29.84,80961.9,64.7,0.80089,0.00051,5.1519]
[1778124411803,29.84,80961.0,64.7,0.80044,0.00051,5.1589]
[1778124413441,29.84,80959.47,64.7,0.79967,0.00051,5.17074]
[1778124414448,29.83,80958.23,64.7,0.79904,0.00051,5.1804]
[1778124418134,29.83,80958.29,64.7,0.79908,0.00051,5.17975]
[1778124418235,29.83,80958.22,64.7,0.79905,0.00051,5.18023]
[1778124419483,29.83,80959.94,64.7,0.79993,0.00051,5.16664]
[1778124421118,29.83,80959.94,64.7,0.79993,0.00051,5.16664]
[1778124421177,29.83,80959.89,64.7,0.79991,0.00051,5.16698]
[1778124421497,29.83,80957.21,64.7,0.79855,0.00051,5.18791]
[1778124422504,29.83,80952.54,64.7,0.79616,0.00051,5.22429]
[1778124423658,29.83,80952.54,64.7,0.79616,0.00051,5.22429]
[1778124423664,29.83,80950.47,64.7,0.7951,0.00052,5.2403]
[1778124424518,29.83,80946.39,64.7,0.793,0.00052,5.27188]
[1778124425525,29.83,80945.02,64.7,0.7923,0.00052,5.28234]
[1778124426532,29.82,80941.55,64.7,0.7905,0.00052,5.30902]
[1778124427313,29.82,80941.55,64.7,0.7905,0.00052,5.30902]
[1778124427539,29.82,80942.08,64.7,0.79079,0.00052,5.30471]
[1778124428546,29.82,80942.86,64.7,0.79121,0.00052,5.29847]
[1778124429553,29.82,80943.95,64.7,0.79179,0.00052,5.28982]
[1778124430560,29.82,80944.97,64.7,0.79234,0.00052,5.28173]
[1778124431567,29.82,80944.81,64.7,0.79227,0.00052,5.28279]
[1778124433581,29.81,80944.62,64.7,0.79219,0.00052,5.28389]
[1778124434588,29.81,80944.87,64.7,0.79233,0.00052,5.28177]
[1778124435595,29.81,80944.92,64.7,0.79237,0.00052,5.2812]
[1778124436602,29.81,80944.87,64.7,0.79235,0.00052,5.28158]
[1778124442644,29.81,80945.0,64.7,0.79243,0.00052,5.28036]
[1778124443651,29.81,80944.91,64.7,0.79238,0.00052,5.28105]
[1778124444658,29.81,80946.21,64.7,0.79306,0.00052,5.27095]
[1778124448686,29.81,80947.82,64.7,0.79389,0.00052,5.25846]
[1778124450700,29.81,80950.0,64.7,0.79502,0.00052,5.24154]
[1778124454728,29.81,80948.07,64.7,0.79443,0.00052,5.24068]
[1778124455735,29.81,80950.51,64.7,0.79569,0.00052,5.22171]
[1778124459763,29.81,80953.55,64.7,0.79727,0.00051,5.19786]
[1778124460770,29.81,80954.92,64.7,0.79798,0.00051,5.18707]
[1778124464597,29.81,80955.41,64.7,0.79824,0.00051,5.18308]
[1778124464798,29.81,80956.45,64.7,0.79878,0.00051,5.1748]
[1778124465805,29.81,80957.22,64.7,0.79918,0.00051,5.16871]
[1778124466812,29.81,80957.7,64.7,0.79943,0.00051,5.16489]
[1778124467819,29.81,80959.93,64.7,0.80057,0.00051,5.14736]
[1778124476882,29.8,80959.93,64.7,0.80058,0.00051,5.14711]
[1778124477889,29.8,80962.27,64.7,0.80177,0.00051,5.1287]
[1778124479903,29.8,80962.86,64.7,0.80207,0.00051,5.12406]
[1778124481917,29.8,80962.33,64.7,0.80181,0.00051,5.12822]
[1778124483931,29.8,80963.1,64.7,0.8022,0.00051,5.12215]
[1778124484938,29.8,80963.65,64.7,0.80247,0.00051,5.11783]
[1778124485945,29.8,80967.88,64.7,0.80461,0.0005,5.08452]
[1778124486952,29.8,80965.89,64.7,0.8036,0.0005,5.10025]
[1778124487959,29.8,80966.77,64.7,0.80404,0.0005,5.09335]
[1778124489973,29.8,80967.23,64.7,0.80427,0.0005,5.0898]
[1778124490980,29.8,80966.21,64.7,0.80376,0.0005,5.09788]
[1778124495011,29.81,80965.5,64.7,0.80339,0.0005,5.1036]
[1778124499869,29.81,80965.82,64.7,0.80355,0.0005,5.10115]
[1778124505082,29.81,80965.69,64.7,0.80347,0.0005,5.10236]
[1778124506051,29.81,80965.69,64.7,0.80347,0.0005,5.10236]
[1778124511953,29.81,80965.76,64.7,0.8035,0.0005,5.10191]
[1778124512131,29.81,80965.01,64.7,0.80355,0.00051,5.09166]
[1778124512411,29.81,80965.01,64.7,0.80355,0.00051,5.09166]
[1778124513138,29.81,80962.2,64.7,0.80213,0.00051,5.11374]
[1778124514145,29.81,80964.09,64.7,0.80309,0.00051,5.09883]
[1778124516159,29.81,80963.4,64.7,0.80274,0.00051,5.10419]
[1778124518173,29.81,80962.85,64.7,0.80247,0.00051,5.10844]
[1778124519180,29.81,80963.38,64.7,0.80274,0.00051,5.10423]
[1778124520187,29.81,80962.41,64.7,0.80225,0.00051,5.11182]
[1778124521408,29.81,80962.41,64.7,0.80225,0.00051,5.11182]
[1778124522201,29.81,80962.34,64.7,0.80222,0.00051,5.11228]
[1778124527236,29.8,80963.6,64.7,0.80288,0.00051,5.10214]
[1778124533278,29.8,80962.7,64.7,0.80243,0.00051,5.109]
[1778124539320,29.8,80962.55,64.7,0.80237,0.00051,5.10995]
[1778124544355,29.8,80962.43,64.7,0.80232,0.00051,5.1107]
[1778124545113,29.8,80962.43,64.7,0.80232,0.00051,5.1107]
[1778124545362,29.8,80963.19,64.7,0.80271,0.00051,5.10468]
[1778124547376,29.8,80964.53,64.7,0.80339,0.00051,5.09406]
[1778124553418,29.8,80964.02,64.7,0.80315,0.00051,5.09792]
[1778124558453,29.79,80964.35,64.7,0.80332,0.00051,5.09519]
[1778124563488,29.79,80964.95,64.7,0.80363,0.00051,5.09035]
[1778124572551,29.79,80964.72,64.7,0.80396,0.00051,5.07576]
[1778124576579,29.79,80964.28,64.7,0.80374,0.00051,5.07919]
[1778124581614,29.79,80964.49,64.7,0.80385,0.00051,5.07749]
[1778124585642,29.78,80966.8,64.7,0.80508,0.0005,5.05836]
[1778124588663,29.78,80964.49,64.7,0.80391,0.00051,5.07663]
[1778124589670,29.78,80964.92,64.7,0.80412,0.00051,5.07324]
[1778124590677,29.78,80965.61,64.7,0.80447,0.00051,5.06779]
[1778124591685,29.78,80968.25,64.7,0.8058,0.0005,5.04695]
[1778124592691,29.78,80968.73,64.7,0.80604,0.0005,5.04318]
[1778124593698,29.79,80969.65,64.7,0.8065,0.0005,5.03594]
[1778124594705,29.79,80969.24,64.7,0.80629,0.0005,5.03923]
[1778124596719,29.79,80970.23,64.7,0.80679,0.0005,5.03148]
[1778124597726,29.79,80971.29,64.7,0.80731,0.0005,5.02314]
[1778124599740,29.79,80970.51,64.7,0.80692,0.0005,5.02943]
[1778124600747,29.79,80969.97,64.7,0.80664,0.0005,5.03381]
[1778124601754,29.79,80967.55,64.7,0.80542,0.0005,5.05303]
[1778124605304,29.79,80967.54,64.7,0.8054,0.0005,5.05327]
[1778124605403,29.79,80967.54,64.7,0.8054,0.0005,5.05335]
[1778124605782,29.79,80965.24,64.7,0.80423,0.00051,5.07157]
[1778124606789,29.79,80960.39,64.7,0.80177,0.00051,5.10982]
[1778124608330,29.79,80960.39,64.7,0.80177,0.00051,5.10982]
[1778124608451,29.79,80957.48,64.7,0.80028,0.00051,5.13268]
[1778124608803,29.79,80954.12,64.7,0.79856,0.00051,5.159]
[1778124610291,29.79,80950.6,64.7,0.79675,0.00052,5.18648]
[1778124611316,29.79,80945.02,64.7,0.79385,0.00052,5.2299]
[1778124611824,29.79,80943.18,64.7,0.7929,0.00052,5.24407]
[1778124612831,29.79,80943.49,64.7,0.79307,0.00052,5.24163]
[1778124613838,29.79,80943.37,64.7,0.79301,0.00052,5.24252]
[1778124615852,29.79,80943.15,64.7,0.79291,0.00052,5.24392]
[1778124616859,29.78,80943.73,64.7,0.79323,0.00052,5.23925]
[1778124617866,29.78,80943.93,64.7,0.79334,0.00052,5.23754]
[1778124625923,29.77,80942.17,64.7,0.7925,0.00052,5.25004]
[1778124626930,29.77,80941.88,64.7,0.79236,0.00052,5.25213]
[1778124628944,29.77,80942.25,64.7,0.79257,0.00052,5.24893]
[1778124629951,29.77,80942.76,64.7,0.79285,0.00052,5.24481]
[1778124631965,29.77,80942.24,64.7,0.79303,0.00052,5.2324]
[1778124635993,29.76,80940.79,64.7,0.79231,0.00053,5.24307]
[1778124641176,29.75,80940.71,64.7,0.79231,0.00053,5.24306]
[1778124643042,29.75,80941.36,64.7,0.79268,0.00053,5.23754]
[1778124644049,29.75,80940.92,64.7,0.79246,0.00053,5.24081]
[1778124645056,29.75,80941.22,64.7,0.79263,0.00053,5.23832]
[1778124646063,29.75,80942.05,64.7,0.79307,0.00052,5.23171]
[1778124647070,29.75,80941.84,64.7,0.79297,0.00052,5.2332]
[1778124648077,29.74,80941.63,64.7,0.79287,0.00052,5.23468]
[1778124650091,29.74,80941.36,64.7,0.79275,0.00053,5.23649]
[1778124655126,29.74,80941.56,64.7,0.7929,0.00052,5.23419]
[1778124656133,29.73,80941.83,64.7,0.79306,0.00052,5.23194]
[1778124658147,29.73,80939.31,64.7,0.79175,0.00053,5.25125]
[1778124661168,29.73,80939.62,64.7,0.79195,0.00053,5.24835]
[1778124662175,29.73,80939.28,64.7,0.79178,0.00053,5.25083]
[1778124663182,29.72,80939.57,64.7,0.79194,0.00053,5.24841]
[1778124665196,29.72,80939.79,64.7,0.79208,0.00053,5.24638]
[1778124666203,29.72,80940.1,64.7,0.79225,0.00053,5.2438]
[1778124668217,29.72,80940.31,64.7,0.79239,0.00053,5.24186]
[1778124673252,29.71,80939.89,64.7,0.79222,0.00053,5.24436]
[1778124674259,29.71,80940.15,64.7,0.79236,0.00053,5.24218]
[1778124677280,29.71,80939.93,64.7,0.79228,0.00053,5.24343]
[1778124678287,29.7,80939.0,64.7,0.7918,0.00053,5.25052]
[1778124682315,29.7,80939.68,64.7,0.7922,0.00053,5.24458]
[1778124685336,29.69,80943.46,64.7,0.79422,0.00052,5.21463]
[1778124686343,29.69,80944.68,64.7,0.79486,0.00052,5.20498]
[1778124687350,29.69,80944.53,64.7,0.79479,0.00052,5.20604]
[1778124688357,29.69,80944.59,64.7,0.79483,0.00052,5.20546]
[1778124690371,29.69,80946.9,64.7,0.79605,0.00052,5.18716]
[1778124696413,29.69,80946.97,64.7,0.79656,0.00052,5.16987]
[1778124701449,29.68,80946.94,64.7,0.79657,0.00052,5.16972]
[1778124704470,29.68,80945.23,64.7,0.79569,0.00052,5.18288]
[1778124705477,29.68,80944.83,64.7,0.79549,0.00052,5.18593]
[1778124706484,29.68,80944.27,64.7,0.7952,0.00052,5.19021]
[1778124708498,29.68,80944.51,64.7,0.79534,0.00052,5.18814]
[1778124709505,29.68,80944.57,64.7,0.79538,0.00052,5.18757]
[1778124714157,29.68,80944.55,64.7,0.79537,0.00052,5.18763]
[1778124714574,29.68,80944.55,64.7,0.79537,0.00052,5.18763]
[1778124714540,29.67,80948.96,64.7,0.7977,0.00052,5.15267]
[1778124715547,29.67,80948.73,64.7,0.7976,0.00052,5.15418]
[1778124716547,29.67,80948.73,64.7,0.7976,0.00052,5.15418]
[1778124716554,29.67,80950.34,64.7,0.79844,0.00052,5.14147]
[1778124718568,29.67,80951.66,64.7,0.79913,0.00052,5.13099]
[1778124723603,29.67,80951.74,64.7,0.79918,0.00052,5.13023]
[1778124728638,29.67,80951.96,64.7,0.7993,0.00052,5.12837]
[1778124731128,29.67,80952.04,64.7,0.79934,0.00052,5.12771]
[1778124731151,29.67,80951.43,64.7,0.79903,0.00052,5.13247]
[1778124731659,29.67,80950.25,64.7,0.79842,0.00052,5.14175]
[1778124732666,29.67,80949.09,64.7,0.79782,0.00052,5.15084]
[1778124735687,29.66,80947.98,64.7,0.79725,0.00052,5.15941]
[1778124740722,29.66,80946.89,64.7,0.79671,0.00052,5.16758]
[1778124742736,29.66,80948.84,64.7,0.79773,0.00052,5.15213]
[1778124746764,29.66,80947.7,64.7,0.79715,0.00052,5.16088]
[1778124748778,29.66,80945.91,64.7,0.79623,0.00052,5.17479]
[1778124749786,29.66,80944.87,64.7,0.79569,0.00052,5.18286]
[1778124751799,29.65,80944.72,64.7,0.79606,0.00052,5.16762]
[1778124755827,29.65,80943.37,64.7,0.79537,0.00052,5.17788]
[1778124756834,29.65,80941.8,64.7,0.79455,0.00053,5.19008]
[1778124757841,29.65,80942.41,64.7,0.79488,0.00053,5.1852]
[1778124762876,29.65,80943.05,64.7,0.79525,0.00052,5.17969]
[1778124764047,29.65,80943.05,64.7,0.79525,0.00052,5.17969]
[1778124764201,29.65,80943.11,64.7,0.79529,0.00052,5.17912]
[1778124764890,29.64,80950.07,64.7,0.79893,0.00052,5.12435]
[1778124765898,29.64,80951.37,64.7,0.7996,0.00052,5.11408]
[1778124767283,29.64,80952.3,64.7,0.80009,0.00052,5.10674]
[1778124767913,29.64,80957.53,64.7,0.80278,0.00051,5.06541]
[1778124769277,29.64,80957.53,64.7,0.80278,0.00051,5.06541]
[1778124769459,29.64,80958.83,64.7,0.80346,0.00051,5.05498]
[1778124769927,29.64,80963.67,64.7,0.80594,0.00051,5.01646]
[1778124770934,29.64,80966.62,64.7,0.80744,0.00051,4.99293]
[1778124771941,29.64,80967.82,64.7,0.80805,0.0005,4.98332]
[1778124774962,29.64,80968.23,64.7,0.80826,0.0005,4.97992]
[1778124775969,29.64,80968.64,64.7,0.80847,0.0005,4.97661]
[1778124777983,29.64,80969.79,64.7,0.80906,0.0005,4.96738]
[1778124778990,29.64,80970.76,64.7,0.80955,0.0005,4.95962]
[1778124781004,29.64,80972.55,64.7,0.81045,0.0005,4.94531]
[1778124783151,29.64,80972.55,64.7,0.81045,0.0005,4.94531]
[1778124783652,29.64,80974.32,64.7,0.81133,0.0005,4.93119]
[1778124784152,29.64,80974.32,64.7,0.81133,0.0005,4.93119]
[1778124784252,29.64,80976.66,64.7,0.8125,0.0005,4.91251]
[1778124785380,29.64,80976.66,64.7,0.8125,0.0005,4.91251]
[1778124785466,29.64,80978.09,64.7,0.8132,0.0005,4.90112]
[1778124786039,29.64,80979.05,64.7,0.81369,0.0005,4.89326]
[1778124786700,29.64,80979.05,64.7,0.81369,0.0005,4.89326]
[1778124787163,29.64,80979.05,64.7,0.81369,0.0005,4.89326]
[1778124787168,29.64,80982.34,64.7,0.81533,0.00049,4.86675]
[1778124788053,29.64,80986.05,64.7,0.81716,0.00049,4.83685]
[1778124789060,29.63,80987.21,64.7,0.81773,0.00049,4.82744]
[1778124794105,29.63,80987.8,64.7,0.81804,0.00049,4.82238]
[1778124794583,29.63,80987.8,64.7,0.81804,0.00049,4.82238]
[1778124794605,29.63,80990.44,64.7,0.81933,0.00049,4.80108]
[1778124794666,29.63,80990.44,64.7,0.81933,0.00049,4.80108]
[1778124795484,29.63,80985.22,64.7,0.81678,0.00049,4.84298]
[1778124796109,29.63,80982.69,64.7,0.81554,0.00049,4.86318]
[1778124797116,29.63,80981.48,64.7,0.81496,0.00049,4.87276]
[1778124799130,29.63,80981.69,64.7,0.81508,0.00049,4.87081]
[1778124800137,29.63,80981.22,64.7,0.81485,0.00049,4.87445]
[1778124801172,29.63,80981.22,64.7,0.81485,0.00049,4.87445]
[1778124801273,29.63,80981.71,64.7,0.8151,0.00049,4.87038]
[1778124801673,29.63,80981.71,64.7,0.8151,0.00049,4.87038]
[1778124802151,29.62,80981.91,64.7,0.81521,0.00049,4.86865]
[1778124803158,29.62,80981.53,64.7,0.81503,0.00049,4.87156]
[1778124803674,29.62,80981.53,64.7,0.81503,0.00049,4.87156]
[1778124804175,29.62,80981.53,64.7,0.81503,0.00049,4.87156]
[1778124804275,29.62,80981.93,64.7,0.81523,0.00049,4.86822]
[1778124807187,29.62,80983.15,64.7,0.81586,0.00049,4.85805]
[1778124809201,29.62,80982.08,64.7,0.81535,0.00049,4.86641]
[1778124811215,29.62,80982.81,64.7,0.81617,0.00049,4.84387]
[1778124812222,29.61,80981.13,64.7,0.81535,0.00049,4.85724]
[1778124813229,29.61,80977.55,64.7,0.81358,0.0005,4.88582]
[1778124814236,29.61,80978.0,64.7,0.81381,0.0005,4.88206]
[1778124815243,29.61,80977.58,64.7,0.81361,0.0005,4.88527]
[1778124820278,29.61,80977.91,64.7,0.81382,0.0005,4.88186]
[1778124822292,29.6,80976.7,64.7,0.81324,0.0005,4.89125]
[1778124824306,29.6,80975.04,64.7,0.81243,0.0005,4.90422]
[1778124825374,29.6,80975.04,64.7,0.81243,0.0005,4.90422]
[1778124825442,29.6,80973.25,64.7,0.81155,0.0005,4.91837]
[1778124826320,29.6,80970.6,64.7,0.81023,0.0005,4.93936]
[1778124827327,29.6,80969.61,64.7,0.80975,0.0005,4.94705]
[1778124833369,29.59,80969.53,64.7,0.80979,0.0005,4.94632]
[1778124839411,29.57,80968.47,64.7,0.80934,0.0005,4.95344]
[1778124844788,29.57,80968.38,64.7,0.80932,0.0005,4.95369]
[1778124844926,29.57,80968.38,64.7,0.80932,0.0005,4.95369]
[1778124845453,29.56,80957.61,64.7,0.8039,0.00051,5.03858]
[1778124846460,29.56,80944.43,64.7,0.79708,0.00052,5.14254]
[1778124847666,29.56,80939.45,64.7,0.79447,0.00053,5.18147]
[1778124848638,29.56,80935.55,64.7,0.79241,0.00053,5.21194]
[1778124849481,29.56,80932.92,64.7,0.79101,0.00053,5.23238]
[1778124850488,29.56,80932.48,64.7,0.79079,0.00053,5.23566]
[1778124852502,29.55,80932.86,64.7,0.79101,0.00053,5.23239]
[1778124855523,29.55,80933.59,64.7,0.79143,0.00053,5.22622]
[1778124856530,29.55,80934.41,64.7,0.79188,0.00053,5.21966]
[1778124859551,29.54,80933.34,64.7,0.79134,0.00053,5.22761]
[1778124860558,29.54,80925.92,64.7,0.78736,0.00054,5.2853]
[1778124861565,29.54,80923.29,64.7,0.78596,0.00054,5.3055]
[1778124862572,29.54,80921.15,64.7,0.78481,0.00054,5.32184]
[1778124863579,29.54,80922.32,64.7,0.78546,0.00054,5.31253]
[1778124869621,29.52,80922.56,64.7,0.7857,0.00054,5.30922]
[1778124872636,29.52,80922.53,64.7,0.78614,0.00054,5.29279]
[1778124872642,29.52,80920.96,64.7,0.78531,0.00054,5.30473]
[1778124873649,29.52,80917.7,64.7,0.78354,0.00055,5.32973]
[1778124874656,29.51,80912.93,64.7,0.78094,0.00055,5.36625]
[1778124875663,29.51,80908.05,64.7,0.77827,0.00055,5.40342]
[1778124879691,29.5,80909.11,64.7,0.77895,0.00055,5.39396]
[1778124882713,29.49,80910.67,64.7,0.77988,0.00055,5.38101]
[1778124883601,29.49,80910.67,64.7,0.77988,0.00055,5.38101]
[1778124883719,29.49,80918.04,64.7,0.78396,0.00055,5.32384]
[1778124884726,29.48,80919.82,64.7,0.78495,0.00055,5.30973]
[1778124886740,29.48,80920.86,64.7,0.78555,0.00054,5.30117]
[1778124887747,29.48,80921.93,64.7,0.78615,0.00054,5.29262]
[1778124888754,29.47,80919.98,64.7,0.78511,0.00055,5.30754]
[1778124891775,29.47,80920.57,64.7,0.78547,0.00054,5.30228]
[1778124892782,29.47,80921.49,64.7,0.78599,0.00054,5.2949]
[1778124895516,29.46,80921.8,64.7,0.78618,0.00054,5.29227]
[1778124895617,29.46,80922.0,64.7,0.78631,0.00054,5.29028]
[1778124899119,29.46,80922.2,64.7,0.78645,0.00054,5.28829]
[1778124899220,29.45,80922.49,64.7,0.78664,0.00054,5.28561]
[1778124901845,29.45,80921.93,64.7,0.78636,0.00054,5.28955]
[1778124905873,29.44,80922.5,64.7,0.78673,0.00054,5.28428]
[1778124909902,29.43,80921.39,64.7,0.7862,0.00054,5.29191]
[1778124913930,29.43,80921.84,64.7,0.7865,0.00054,5.28755]
[1778124916759,29.42,80927.55,64.7,0.78963,0.00054,5.24254]
[1778124916951,29.42,80928.91,64.7,0.79037,0.00054,5.23173]
[1778124919382,29.42,80930.39,64.7,0.79119,0.00054,5.21983]
[1778124919972,29.42,80936.84,64.7,0.79464,0.00053,5.16894]
[1778124921986,29.42,80937.39,64.7,0.79494,0.00053,5.16445]
[1778124927035,29.41,80937.43,64.7,0.79498,0.00053,5.16387]
[1778124927048,29.41,80938.61,64.7,0.79562,0.00053,5.15448]
[1778124928028,29.41,80939.23,64.7,0.79595,0.00053,5.14953]
[1778124929035,29.41,80940.02,64.7,0.79637,0.00053,5.14323]
[1778124931049,29.41,80939.29,64.7,0.79643,0.00053,5.13259]
[1778124935077,29.41,80940.17,64.7,0.7969,0.00053,5.12547]
[1778124936512,29.41,80940.17,64.7,0.7969,0.00053,5.12547]
[1778124936613,29.41,80943.01,64.7,0.79841,0.00053,5.10294]
[1778124937730,29.41,80944.14,64.7,0.799,0.00053,5.09397]
[1778124938710,29.41,80946.78,64.7,0.80039,0.00052,5.07301]
[1778124939105,29.41,80947.72,64.7,0.80088,0.00052,5.06557]
[1778124946704,29.41,80947.47,64.7,0.80074,0.00052,5.06774]
[1778124946790,29.41,80947.49,64.7,0.80074,0.00052,5.06771]
[1778124948169,29.41,80943.25,64.7,0.7985,0.00053,5.10148]
[1778124949177,29.41,80942.98,64.7,0.79836,0.00053,5.10362]
[1778124951191,29.41,80943.23,64.7,0.79849,0.00053,5.10164]
[1778124953204,29.41,80943.79,64.7,0.79879,0.00053,5.09721]
[1778124954211,29.41,80942.99,64.7,0.79837,0.00053,5.10356]
[1778124957232,29.41,80944.5,64.7,0.79916,0.00053,5.09158]
[1778124958239,29.41,80944.6,64.7,0.79921,0.00053,5.0908]
[1778124960253,29.41,80944.4,64.7,0.79911,0.00053,5.09243]
[1778124961260,29.41,80944.72,64.7,0.79927,0.00053,5.0899]
[1778124962267,29.41,80944.56,64.7,0.79919,0.00053,5.09119]
[1778124963274,29.41,80944.5,64.7,0.79915,0.00053,5.09168]
[1778124964282,29.41,80946.39,64.7,0.80015,0.00052,5.07668]
[1778124965347,29.41,80946.39,64.7,0.80015,0.00052,5.07668]
[1778124965449,29.41,80947.08,64.7,0.80051,0.00052,5.07123]
[1778124966297,29.42,80952.18,64.7,0.80316,0.00052,5.03065]
[1778124971334,29.42,80952.9,64.7,0.80351,0.00052,5.02536]
[1778124976369,29.42,80952.58,64.7,0.80331,0.00052,5.0284]
[1778124981404,29.43,80951.15,64.7,0.80254,0.00052,5.04027]
[1778124982411,29.43,80952.14,64.7,0.80305,0.00052,5.03245]
[1778124983275,29.43,80952.14,64.7,0.80305,0.00052,5.03245]
[1778124983418,29.43,80951.05,64.7,0.80247,0.00052,5.04123]
[1778124984425,29.43,80947.41,64.7,0.80057,0.00052,5.07028]
[1778124985432,29.43,80945.62,64.7,0.79963,0.00052,5.08455]
[1778124992401,29.43,80945.48,64.7,0.79955,0.00053,5.08571]
[1778124992481,29.43,80942.97,64.7,0.79866,0.00053,5.08936]
[1778124993800,29.43,80935.89,64.7,0.79491,0.00053,5.14538]
[1778124994267,29.43,80935.89,64.7,0.79491,0.00053,5.14538]
[1778124994495,29.43,80926.71,64.7,0.78998,0.00054,5.2175]
[1778124995264,29.43,80926.71,64.7,0.78998,0.00054,5.2175]
[1778124995502,29.43,80926.09,64.7,0.78965,0.00054,5.22222]
[1778124996509,29.43,80925.21,64.7,0.78919,0.00054,5.22897]
[1778124997516,29.43,80927.5,64.7,0.79044,0.00054,5.21089]
[1778124998523,29.43,80933.21,64.7,0.79352,0.00054,5.16589]
[1778124999530,29.42,80936.31,64.7,0.79518,0.00053,5.14137]
[1778125000792,29.42,80935.44,64.7,0.79472,0.00053,5.14819]
[1778125003560,29.42,80936.72,64.7,0.79541,0.00053,5.13793]
[1778125004567,29.42,80935.71,64.7,0.79488,0.00053,5.14586]
[1778125005574,29.42,80936.21,64.7,0.79515,0.00053,5.14186]
[1778125008595,29.42,80937.45,64.7,0.79582,0.00053,5.13192]
[1778125009602,29.42,80939.62,64.7,0.79697,0.00053,5.11472]
[1778125011616,29.42,80940.49,64.7,0.79743,0.00053,5.1078]
[1778125014637,29.42,80945.87,64.7,0.80027,0.00053,5.06509]
[1778125015623,29.42,80945.87,64.7,0.80027,0.00053,5.06509]
[1778125015729,29.42,80945.87,64.7,0.80027,0.00053,5.06509]
[1778125015817,29.42,80947.39,64.7,0.80107,0.00052,5.05305]
[1778125016749,29.42,80954.63,64.7,0.80483,0.00052,4.99537]
[1778125022693,29.43,80954.45,64.7,0.80469,0.00052,4.99762]
[1778125027728,29.43,80954.49,64.7,0.80467,0.00052,4.99794]
[1778125033770,29.44,80956.61,64.7,0.80571,0.00052,4.9818]
[1778125038805,29.44,80956.54,64.7,0.80563,0.00052,4.9831]
[1778125039812,29.45,80957.91,64.7,0.80633,0.00051,4.9723]
[1778125044847,29.45,80958.54,64.7,0.80662,0.00051,4.96767]
[1778125045854,29.45,80957.3,64.7,0.80597,0.00052,4.97776]
[1778125050889,29.46,80957.38,64.7,0.80597,0.00052,4.97788]
[1778125055924,29.46,80959.4,64.7,0.8074,0.00051,4.94605]
[1778125059952,29.47,80961.76,64.7,0.80857,0.00051,4.92787]
[1778125061295,29.47,80961.76,64.7,0.80857,0.00051,4.92787]
[1778125061343,29.47,80963.54,64.7,0.80945,0.00051,4.914]
[1778125062704,29.47,80966.0,64.7,0.8107,0.00051,4.89429]
[1778125062973,29.47,80969.79,64.7,0.81262,0.0005,4.86384]
[1778125064744,29.47,80970.87,64.7,0.81316,0.0005,4.8553]
[1778125064987,29.47,80972.3,64.7,0.81388,0.0005,4.84379]
[1778125067001,29.48,80973.0,64.7,0.81422,0.0005,4.83837]
[1778125068009,29.48,80974.5,64.7,0.81496,0.0005,4.82641]
[1778125069015,29.48,80974.81,64.7,0.81511,0.0005,4.82404]
[1778125070022,29.48,80975.41,64.7,0.8154,0.0005,4.81935]
[1778125073043,29.48,80975.09,64.7,0.81521,0.0005,4.82237]
[1778125075057,29.48,80974.63,64.7,0.81496,0.0005,4.82637]
[1778125078078,29.49,80974.93,64.7,0.81508,0.0005,4.82453]
[1778125081099,29.49,80975.52,64.7,0.81535,0.0005,4.82021]
[1778125082031,29.49,80975.52,64.7,0.81535,0.0005,4.82021]
[1778125082032,29.49,80975.52,64.7,0.81535,0.0005,4.82021]
[1778125082533,29.49,80975.52,64.7,0.81535,0.0005,4.82021]
[1778125082548,29.49,80981.68,64.7,0.8184,0.00049,4.77066]
[1778125083113,29.49,80982.73,64.7,0.81891,0.00049,4.7624]
[1778125087040,29.5,80982.77,64.7,0.81889,0.00049,4.76275]
[1778125087144,29.5,80984.64,64.7,0.8198,0.00049,4.74787]
[1778125088703,29.5,80984.64,64.7,0.8198,0.00049,4.74787]
[1778125090165,29.51,80986.2,64.7,0.82052,0.00049,4.736]
[1778125092547,29.51,80986.21,64.7,0.82051,0.00049,4.73618]
[1778125092798,29.51,80986.12,64.7,0.82045,0.00049,4.73717]
[1778125093186,29.51,80985.86,64.7,0.8203,0.00049,4.73953]
[1778125094193,29.51,80984.96,64.7,0.81985,0.00049,4.74706]
[1778125095200,29.52,80984.81,64.7,0.81976,0.00049,4.74851]
[1778125096207,29.52,80985.04,64.7,0.81986,0.00049,4.7469]
[1778125098221,29.52,80985.87,64.7,0.82023,0.00049,4.74068]
[1778125099428,29.52,80985.93,64.7,0.82025,0.00049,4.74045]
[1778125104267,29.53,80985.86,64.7,0.82014,0.00049,4.74227]
[1778125105274,29.53,80985.21,64.7,0.8198,0.00049,4.74777]
[1778125106281,29.54,80985.26,64.7,0.81981,0.00049,4.7476]
[1778125108295,29.54,80985.55,64.7,0.81993,0.00049,4.74574]
[1778125112323,29.55,80985.0,64.7,0.82005,0.00049,4.73455]
[1778125113330,29.55,80981.07,64.7,0.81811,0.0005,4.76624]
[1778125115344,29.55,80981.8,64.7,0.81848,0.00049,4.76029]
[1778125116351,29.55,80981.56,64.7,0.81836,0.00049,4.7622]
[1778125118366,29.55,80981.28,64.7,0.81823,0.0005,4.76441]
[1778125119373,29.55,80980.62,64.7,0.8179,0.0005,4.7697]
[1778125122394,29.55,80981.47,64.7,0.81833,0.0005,4.76274]
[1778125124408,29.55,80980.43,64.7,0.8178,0.0005,4.77132]
[1778125125415,29.55,80981.56,64.7,0.81835,0.00049,4.76244]
[1778125127429,29.55,80981.74,64.7,0.81841,0.00049,4.76145]
[1778125130451,29.56,80980.53,64.7,0.81777,0.0005,4.77189]
[1778125131458,29.56,80981.12,64.7,0.81805,0.0005,4.76736]
[1778125134479,29.56,80981.44,64.7,0.81816,0.00049,4.76545]
[1778125136493,29.57,80980.42,64.7,0.81763,0.0005,4.77412]
[1778125137500,29.57,80981.43,64.7,0.81812,0.00049,4.7662]
[1778125140521,29.58,80981.95,64.7,0.8183,0.00049,4.76324]
[1778125144549,29.59,80981.68,64.7,0.81807,0.00049,4.76706]
[1778125145556,29.59,80981.89,64.7,0.81815,0.00049,4.76578]
[1778125147571,29.6,80982.69,64.7,0.81849,0.00049,4.76016]
[1778125148578,29.6,80983.1,64.7,0.81867,0.00049,4.75728]
[1778125149609,29.6,80983.1,64.7,0.81867,0.00049,4.75728]
[1778125149744,29.61,80983.81,64.7,0.81899,0.00049,4.75198]
[1778125150700,29.61,80983.81,64.7,0.81899,0.00049,4.75198]
[1778125150801,29.61,80986.6,64.7,0.82034,0.00049,4.72995]
[1778125157622,29.62,80986.51,64.7,0.82018,0.00049,4.73249]
[1778125157624,29.62,80986.51,64.7,0.82018,0.00049,4.73249]
[1778125157727,29.63,80985.86,64.7,0.81978,0.00049,4.73907]
[1778125158746,29.64,80972.05,64.7,0.8129,0.0005,4.85031]
[1778125159655,29.64,80972.91,64.7,0.81331,0.0005,4.84372]
[1778125164693,29.65,80972.78,64.7,0.81315,0.0005,4.84623]
[1778125165700,29.65,80971.35,64.7,0.81242,0.0005,4.85795]
[1778125166707,29.65,80972.79,64.7,0.81312,0.0005,4.84671]
[1778125171742,29.67,80972.99,64.7,0.81359,0.0005,4.82995]
[1778125175538,29.67,80972.89,64.7,0.81348,0.0005,4.83163]
[1778125175770,29.68,80974.64,64.7,0.81434,0.0005,4.81793]
[1778125176802,29.68,80978.13,64.7,0.81606,0.0005,4.79031]
[1778125181837,29.69,80978.43,64.7,0.81611,0.0005,4.78967]
[1778125183851,29.7,80976.62,64.7,0.81516,0.0005,4.80486]
[1778125184858,29.7,80980.99,64.7,0.81731,0.0005,4.7702]
[1778125185149,29.7,80980.99,64.7,0.81731,0.0005,4.7702]
[1778125185865,29.7,80985.45,64.7,0.81949,0.00049,4.73482]
[1778125186699,29.7,80985.45,64.7,0.81949,0.00049,4.73482]
[1778125191660,29.72,80985.76,64.7,0.81951,0.00049,4.73449]
[1778125191672,29.72,80985.76,64.7,0.81948,0.00049,4.73492]
[1778125192915,29.72,80985.74,64.7,0.81945,0.00049,4.7355]
[1778125193922,29.73,80985.4,64.7,0.81925,0.00049,4.73866]
[1778125194929,29.73,80985.54,64.7,0.8193,0.00049,4.73796]
[1778125196943,29.74,80985.44,64.7,0.8192,0.00049,4.7396]
[1778125197950,29.74,80984.93,64.7,0.81892,0.00049,4.74411]
[1778125198957,29.74,80984.84,64.7,0.81885,0.00049,4.74524]
[1778125199169,29.74,80984.84,64.7,0.81885,0.00049,4.74524]
[1778125199964,29.75,80985.04,64.7,0.81893,0.00049,4.74405]
[1778125200698,29.75,80985.04,64.7,0.81893,0.00049,4.74405]
[1778125203177,29.76,80985.5,64.7,0.81908,0.00049,4.74161]
[1778125203992,29.76,80985.28,64.7,0.81894,0.00049,4.74378]
[1778125204682,29.76,80985.28,64.7,0.81894,0.00049,4.74378]
[1778125204686,29.76,80985.28,64.7,0.81894,0.00049,4.74378]
[1778125204999,29.76,80984.62,64.7,0.81859,0.00049,4.74948]
[1778125205679,29.76,80984.62,64.7,0.81859,0.00049,4.74948]
[1778125206006,29.77,80984.99,64.7,0.81875,0.00049,4.74692]
[1778125207013,29.77,80984.77,64.7,0.81862,0.00049,4.74909]
[1778125210037,29.78,80984.86,64.7,0.81859,0.00049,4.74958]
[1778125211044,29.78,80984.63,64.7,0.81845,0.00049,4.75182]
[1778125215692,29.79,80984.63,64.7,0.81835,0.00049,4.75341]
[1778125216080,29.8,80985.25,64.7,0.81863,0.00049,4.74885]
[1778125216702,29.8,80985.25,64.7,0.81863,0.00049,4.74885]
[1778125217087,29.8,80986.24,64.7,0.8191,0.00049,4.74133]
[1778125223008,29.81,80986.8,64.7,0.8193,0.00049,4.73808]
[1778125228168,29.83,80987.99,64.7,0.81968,0.00049,4.73186]
[1778125232448,29.84,80988.35,64.7,0.82029,0.00049,4.71268]
[1778125234210,29.84,80989.52,64.7,0.82086,0.00049,4.70327]
[1778125239022,29.84,80989.19,64.7,0.8207,0.00049,4.70592]
[1778125239067,29.84,80989.19,64.7,0.8207,0.00049,4.70592]
[1778125239246,29.84,80992.77,64.7,0.82244,0.00048,4.67728]
[1778125240253,29.84,80995.18,64.7,0.82361,0.00048,4.65803]
[1778125245288,29.84,80995.71,64.7,0.82384,0.00048,4.65412]
[1778125250323,29.84,80996.46,64.7,0.82418,0.00048,4.64849]
[1778125252337,29.84,80998.33,64.7,0.82507,0.00048,4.63367]
[1778125253344,29.84,80999.34,64.7,0.82555,0.00048,4.62567]
[1778125258379,29.85,81000.89,64.7,0.82626,0.00048,4.6138]
[1778125260396,29.85,81002.69,64.7,0.8271,0.00048,4.59961]
[1778125262410,29.85,81003.98,64.7,0.8277,0.00048,4.58955]
[1778125263417,29.85,81004.87,64.7,0.82812,0.00047,4.58256]
[1778125268452,29.86,81004.45,64.7,0.82787,0.00048,4.58676]
[1778125273487,29.87,81004.5,64.7,0.82784,0.00048,4.58717]
[1778125278523,29.87,81005.13,64.7,0.8281,0.00047,4.58291]
[1778125286578,29.88,81005.2,64.7,0.82805,0.00047,4.58367]
[1778125288592,29.88,81003.91,64.7,0.82742,0.00048,4.59433]
[1778125291613,29.89,80999.86,64.7,0.82592,0.00048,4.61049]
[1778125292620,29.89,80998.62,64.7,0.82532,0.00048,4.62054]
[1778125298153,29.89,80998.53,64.7,0.82525,0.00048,4.62168]
[1778125309739,29.9,80998.89,64.7,0.82535,0.00048,4.62013]
[1778125314774,29.9,80998.48,64.7,0.82512,0.00048,4.6239]
[1778125318802,29.91,81000.63,64.7,0.82613,0.00048,4.60708]
[1778125319809,29.91,81002.2,64.7,0.82687,0.00048,4.59463]
[1778125324844,29.91,81002.08,64.7,0.82678,0.00048,4.59625]
[1778125329879,29.92,81002.32,64.7,0.82685,0.00048,4.59499]
[1778125334914,29.92,81001.64,64.7,0.82649,0.00048,4.60109]
[1778125339949,29.93,81001.4,64.7,0.82634,0.00048,4.60364]
[1778125344984,29.93,81001.52,64.7,0.82636,0.00048,4.60331]
[1778125346169,29.93,81001.52,64.7,0.82636,0.00048,4.60331]
[1778125346369,29.93,81000.77,64.7,0.82599,0.00048,4.60943]
[1778125346998,29.93,80984.38,64.7,0.81803,0.00049,4.74028]
[1778125348007,29.93,80977.71,64.7,0.81474,0.0005,4.79322]
[1778125350020,29.93,80977.17,64.7,0.81448,0.0005,4.79727]
[1778125353041,29.93,80976.95,64.7,0.81482,0.0005,4.78257]
[1778125353519,29.93,80976.95,64.7,0.81482,0.0005,4.78257]
[1778125354048,29.93,80974.26,64.7,0.81347,0.0005,4.80399]
[1778125355055,29.93,80972.58,64.7,0.81262,0.0005,4.81736]
[1778125358076,29.94,80973.43,64.7,0.81304,0.0005,4.81077]
[1778125359908,29.94,80974.24,64.7,0.81344,0.0005,4.80441]
[1778125360090,29.94,80976.07,64.7,0.81435,0.0005,4.78996]
[1778125361097,29.94,80976.77,64.7,0.8147,0.0005,4.78449]
[1778125366133,29.93,80976.53,64.7,0.8146,0.0005,4.78601]
[1778125369155,29.93,80976.18,64.7,0.81445,0.0005,4.78843]
[1778125374189,29.93,80976.11,64.7,0.81445,0.0005,4.78837]
[1778125383717,29.92,80976.18,64.7,0.81451,0.0005,4.78745]
[1778125384259,29.92,80975.4,64.7,0.81411,0.0005,4.79379]
[1778125389673,29.93,80975.4,64.7,0.81409,0.0005,4.79407]
[1778125396343,29.93,80975.28,64.7,0.814,0.0005,4.79556]
[1778125403392,29.93,80974.87,64.7,0.81377,0.0005,4.79926]
[1778125405406,29.94,80973.71,64.7,0.81318,0.0005,4.80864]
[1778125410651,29.94,80974.4,64.7,0.81353,0.0005,4.80303]
[1778125410719,29.93,80974.5,64.7,0.81361,0.0005,4.80171]
[1778125411448,29.93,80975.61,64.7,0.81464,0.0005,4.77604]
[1778125412455,29.93,80979.28,64.7,0.81647,0.0005,4.74678]
[1778125413462,29.93,80980.52,64.7,0.81709,0.0005,4.73686]
[1778125415476,29.93,80980.13,64.7,0.81691,0.0005,4.73984]
[1778125416483,29.93,80978.93,64.7,0.81632,0.0005,4.74932]
[1778125419069,29.93,80979.04,64.7,0.81638,0.0005,4.74838]
[1778125419117,29.93,80979.57,64.7,0.81664,0.0005,4.74409]
[1778125419504,29.93,80976.28,64.7,0.81501,0.0005,4.77016]
[1778125420511,29.92,80974.95,64.7,0.81435,0.0005,4.78062]
[1778125425906,29.92,80974.78,64.7,0.81429,0.0005,4.78153]
[1778125426007,29.92,80974.91,64.7,0.81436,0.0005,4.78039]
[1778125426553,29.92,80976.35,64.7,0.81509,0.0005,4.76885]
[1778125427560,29.92,80978.35,64.7,0.81609,0.0005,4.75287]
[1778125428567,29.92,80978.6,64.7,0.81622,0.0005,4.75081]
[1778125430472,29.92,80978.62,64.7,0.81624,0.0005,4.75058]
[1778125430472,29.92,80978.62,64.7,0.81624,0.0005,4.75058]
[1778125430529,29.92,80978.62,64.7,0.81624,0.0005,4.75058]
[1778125430582,29.92,80983.1,64.7,0.81846,0.00049,4.71486]
[1778125431589,29.92,80990.42,64.7,0.82205,0.00049,4.65647]
[1778125432609,29.92,80990.42,64.7,0.82205,0.00049,4.65647]
[1778125432672,29.92,80993.83,64.7,0.82371,0.00048,4.62927]
[1778125436625,29.92,80994.69,64.7,0.8241,0.00048,4.6227]
[1778125441660,29.92,80994.09,64.7,0.82379,0.00048,4.62789]
[1778125446695,29.93,80994.95,64.7,0.82418,0.00048,4.6214]
[1778125448709,29.93,80997.41,64.7,0.82536,0.00048,4.60191]
[1778125449716,29.93,80998.39,64.7,0.82582,0.00048,4.59418]
[1778125453004,29.93,80997.9,64.7,0.82557,0.00048,4.59834]
[1778125453050,29.93,80993.96,64.7,0.82367,0.00048,4.62994]
[1778125453744,29.93,80989.52,64.7,0.8215,0.00049,4.66545]
[1778125456765,29.93,80981.16,64.7,0.81739,0.00049,4.7321]
[1778125458276,29.93,80979.78,64.7,0.81671,0.0005,4.74302]
[1778125458779,29.93,80979.13,64.7,0.81639,0.0005,4.74811]
[1778125460793,29.93,80978.6,64.7,0.81614,0.0005,4.75217]
[1778125461895,29.93,80978.25,64.7,0.81597,0.0005,4.75487]
[1778125462807,29.93,80978.66,64.7,0.81618,0.0005,4.75153]
[1778125466835,29.93,80978.88,64.7,0.81631,0.0005,4.74949]
[1778125471870,29.93,80979.12,64.7,0.81688,0.0005,4.73094]
[1778125472877,29.93,80979.39,64.7,0.81701,0.0005,4.72896]
[1778125473884,29.93,80979.84,64.7,0.81722,0.0005,4.72557]
[1778125475898,29.93,80982.03,64.7,0.81828,0.00049,4.70853]
[1778125476905,29.93,80979.65,64.7,0.81709,0.0005,4.72767]
[1778125481940,29.94,80979.73,64.7,0.81706,0.0005,4.72804]
[1778125487982,29.95,80979.67,64.7,0.81698,0.0005,4.72939]
[1778125493555,29.95,80979.49,64.7,0.81685,0.0005,4.7314]
[1778125494024,29.96,80982.14,64.7,0.81815,0.00049,4.71062]
[1778125495031,29.96,80983.55,64.7,0.81884,0.00049,4.69958]
[1778125496697,29.96,80983.37,64.7,0.81875,0.00049,4.70099]
[1778125498698,29.96,80984.67,64.7,0.81939,0.00049,4.6906]
[1778125501065,29.96,80984.72,64.7,0.81942,0.00049,4.69018]
[1778125501073,29.96,80984.7,64.7,0.81941,0.00049,4.69033]
[1778125501566,29.96,80984.7,64.7,0.81941,0.00049,4.69033]
[1778125501566,29.96,80984.7,64.7,0.81941,0.00049,4.69033]
[1778125502346,29.96,80984.7,64.7,0.81941,0.00049,4.69033]
[1778125502080,29.96,80987.94,64.7,0.821,0.00049,4.66452]
[1778125503087,29.96,80990.61,64.7,0.8223,0.00049,4.64326]
[1778125508122,29.96,80990.49,64.7,0.82223,0.00049,4.64444]
[1778125513158,29.96,80990.5,64.7,0.82222,0.00049,4.6446]
[1778125518193,29.96,80990.06,64.7,0.82199,0.00049,4.64834]
[1778125519821,29.96,80990.33,64.7,0.82212,0.00049,4.64623]
[1778125520092,29.96,80990.33,64.7,0.82212,0.00049,4.64623]
[1778125520207,29.96,80988.17,64.7,0.82106,0.00049,4.66348]
[1778125521214,29.96,80986.98,64.7,0.82048,0.00049,4.67299]
[1778125527205,29.96,80986.43,64.7,0.82021,0.00049,4.67741]
[1778125532697,29.96,80986.81,64.7,0.82039,0.00049,4.67442]
[1778125533298,29.96,80985.28,64.7,0.82011,0.00049,4.6698]
[1778125534305,29.96,80984.16,64.7,0.81956,0.00049,4.67871]
[1778125535312,29.96,80984.34,64.7,0.81964,0.00049,4.67727]
[1778125536319,29.96,80984.59,64.7,0.81977,0.00049,4.67528]
[1778125539340,29.96,80983.24,64.7,0.8191,0.00049,4.68603]
[1778125540347,29.96,80983.64,64.7,0.8193,0.00049,4.68284]
[1778125541354,29.96,80983.24,64.7,0.8191,0.00049,4.68601]
[1778125542361,29.96,80983.06,64.7,0.81901,0.00049,4.68743]
[1778125545382,29.96,80982.74,64.7,0.81886,0.00049,4.68993]
[1778125550417,29.96,80982.84,64.7,0.81891,0.00049,4.68905]
[1778125555452,29.96,80982.95,64.7,0.81897,0.00049,4.68808]
[1778125556459,29.96,80982.57,64.7,0.81879,0.00049,4.6911]
[1778125559748,29.96,80982.58,64.7,0.81879,0.00049,4.69103]
[1778125560099,29.96,80982.58,64.7,0.81879,0.00049,4.69103]
[1778125560715,29.96,80976.56,64.7,0.81578,0.0005,4.73926]
[1778125561494,29.96,80971.04,64.7,0.81301,0.0005,4.78299]
[1778125562501,29.97,80970.17,64.7,0.81256,0.0005,4.79002]
[1778125564349,29.97,80970.17,64.7,0.81256,0.0005,4.79002]
[1778125564382,29.97,80970.91,64.7,0.8129,0.0005,4.78474]
[1778125564515,29.97,80972.58,64.7,0.81374,0.0005,4.77152]
[1778125566529,29.97,80974.15,64.7,0.81449,0.0005,4.75968]
[1778125567536,29.98,80973.41,64.7,0.8141,0.0005,4.76585]
[1778125571028,29.98,80973.41,64.7,0.8141,0.0005,4.76585]
[1778125571057,29.99,80973.41,64.7,0.81403,0.0005,4.76691]
[1778125574586,29.98,80972.58,64.7,0.81364,0.0005,4.773]
[1778125579621,29.98,80973.1,64.7,0.81394,0.0005,4.76826]
[1778125581409,29.98,80973.1,64.7,0.81394,0.0005,4.76826]
[1778125581421,29.98,80973.08,64.7,0.81394,0.0005,4.7683]
[1778125581635,29.97,80974.05,64.7,0.81444,0.0005,4.7605]
[1778125582642,29.97,80975.36,64.7,0.8151,0.0005,4.75002]
[1778125585663,29.97,80977.23,64.7,0.81605,0.0005,4.7349]
[1778125586670,29.97,80978.65,64.7,0.81676,0.0005,4.72356]
[1778125588684,29.97,80978.95,64.7,0.81692,0.0005,4.72105]
[1778125589691,29.97,80979.61,64.7,0.81725,0.0005,4.71575]
[1778125594726,29.97,80978.77,64.7,0.81732,0.0005,4.70535]
[1778125595733,29.97,80979.21,64.7,0.81754,0.0005,4.70181]
[1778125597752,29.97,80979.21,64.7,0.81754,0.0005,4.70181]
[1778125597853,29.97,80976.43,64.7,0.81616,0.0005,4.7238]
[1778125598754,29.97,80969.53,64.7,0.8127,0.00051,4.7784]
[1778125599761,29.97,80968.63,64.7,0.81225,0.00051,4.78538]
[1778125605803,29.96,80969.22,64.7,0.8126,0.00051,4.77988]
[1778125608824,29.96,80968.01,64.7,0.81201,0.00051,4.78905]
[1778125613860,29.95,80968.68,64.7,0.8124,0.00051,4.78303]
[1778125619901,29.94,80968.68,64.7,0.81245,0.00051,4.7822]
[1778125624936,29.94,80962.34,64.7,0.80927,0.00051,4.83163]
[1778125625943,29.94,80959.38,64.7,0.80775,0.00051,4.85498]
[1778125630978,29.93,80960.01,64.7,0.80809,0.00051,4.8497]
[1778125637021,29.93,80961.42,64.7,0.80883,0.00051,4.83846]
[1778125638028,29.93,80962.81,64.7,0.80954,0.00051,4.82748]
[1778125643175,29.93,80962.73,64.7,0.8095,0.00051,4.82813]
[1778125649105,29.93,80962.55,64.7,0.8094,0.00051,4.82957]
[1778125651119,29.93,80962.46,64.7,0.80982,0.00051,4.81346]
[1778125656154,29.93,80961.9,64.7,0.80953,0.00051,4.81794]
[1778125661189,29.94,80962.85,64.7,0.81002,0.00051,4.81051]
[1778125663203,29.94,80961.73,64.7,0.80944,0.00051,4.8194]
[1778125664210,29.93,80960.58,64.7,0.80886,0.00051,4.8283]
[1778125671096,29.93,80960.59,64.7,0.80888,0.00051,4.82803]
[1778125671260,29.93,80959.97,64.7,0.80861,0.00051,4.83219]
[1778125672267,29.93,80953.79,64.7,0.80542,0.00052,4.88086]
[1778125673274,29.93,80949.98,64.7,0.80344,0.00052,4.91072]
[1778125674281,29.92,80948.05,64.7,0.80245,0.00052,4.92557]
[1778125677302,29.92,80945.27,64.7,0.801,0.00053,4.94718]
[1778125680323,29.92,80935.37,64.7,0.79574,0.00053,5.02436]
[1778125681330,29.92,80931.84,64.7,0.79385,0.00054,5.05173]
[1778125682338,29.92,80931.3,64.7,0.79357,0.00054,5.05585]
[1778125685358,29.92,80936.33,64.7,0.7963,0.00053,5.01622]
[1778125686365,29.91,80938.47,64.7,0.79746,0.00053,4.99935]
[1778125688379,29.91,80939.41,64.7,0.79799,0.00053,4.99162]
[1778125691400,29.91,80940.23,64.7,0.79846,0.00053,4.98466]
[1778125692407,29.9,80939.93,64.7,0.79831,0.00053,4.98682]
[1778125693414,29.9,80940.83,64.7,0.7988,0.00053,4.97961]
[1778125695428,29.9,80939.5,64.7,0.79812,0.00053,4.98964]
[1778125696435,29.9,80939.16,64.7,0.79796,0.00053,4.99192]
[1778125698449,29.89,80937.8,64.7,0.79727,0.00053,5.00215]
[1778125699456,29.89,80933.63,64.7,0.79505,0.00054,5.0344]
[1778125701470,29.89,80933.03,64.7,0.79476,0.00054,5.03859]
[1778125703484,29.88,80931.72,64.7,0.79409,0.00054,5.04828]
[1778125704507,29.88,80931.72,64.7,0.79409,0.00054,5.04828]
[1778125704491,29.88,80930.67,64.7,0.79354,0.00054,5.05618]
[1778125705498,29.88,80928.75,64.7,0.79252,0.00054,5.0708]
[1778125706505,29.88,80927.28,64.7,0.79175,0.00054,5.08191]
[1778125711540,29.86,80926.37,64.7,0.79181,0.00054,5.0708]
[1778125713513,29.86,80926.36,64.7,0.79183,0.00054,5.07059]
[1778125713554,29.86,80926.64,64.7,0.792,0.00054,5.06814]
[1778125714561,29.86,80928.8,64.7,0.79319,0.00054,5.05112]
[1778125715568,29.85,80934.71,64.7,0.79639,0.00054,5.0049]
[1778125716575,29.85,80936.31,64.7,0.79726,0.00053,4.99216]
[1778125717582,29.85,80937.17,64.7,0.79774,0.00053,4.98524]
[1778125718589,29.85,80936.27,64.7,0.79727,0.00053,4.99207]
[1778125719597,29.85,80937.84,64.7,0.79812,0.00053,4.97963]
[1778125720604,29.84,80939.52,64.7,0.79903,0.00053,4.9663]
[1778125721611,29.84,80939.99,64.7,0.79929,0.00053,4.96244]
[1778125722618,29.84,80939.64,64.7,0.79912,0.00053,4.96502]
[1778125723625,29.84,80937.4,64.7,0.79793,0.00053,4.98238]
[1778125724632,29.84,80938.0,64.7,0.79825,0.00053,4.97766]
[1778125726646,29.84,80937.63,64.7,0.79808,0.00053,4.9802]
[1778125727653,29.84,80938.5,64.7,0.79855,0.00053,4.97336]
[1778125732688,29.83,80938.64,64.7,0.79863,0.00053,4.97208]
[1778125733695,29.83,80939.05,64.7,0.79886,0.00053,4.96883]
[1778125734702,29.83,80937.88,64.7,0.79823,0.00053,4.97795]
[1778125735709,29.83,80938.32,64.7,0.79847,0.00053,4.97448]
[1778125741751,29.83,80936.35,64.7,0.79744,0.00053,4.98951]
[1778125745779,29.82,80937.02,64.7,0.79786,0.00053,4.98349]
[1778125746786,29.82,80936.71,64.7,0.7977,0.00053,4.98574]
[1778125747793,29.82,80931.91,64.7,0.79514,0.00054,5.02305]
[1778125748800,29.82,80932.36,64.7,0.79539,0.00054,5.01936]
[1778125750814,29.82,80932.75,64.7,0.79563,0.00054,5.01595]
[1778125752828,29.81,80932.0,64.7,0.79525,0.00054,5.02141]
[1778125753835,29.81,80932.87,64.7,0.79573,0.00054,5.01442]
[1778125755849,29.81,80932.04,64.7,0.79528,0.00054,5.02098]
[1778125760884,29.82,80932.17,64.7,0.79532,0.00054,5.02042]
[1778125766926,29.82,80934.5,64.7,0.79653,0.00054,5.00281]
[1778125767933,29.82,80935.58,64.7,0.7971,0.00054,4.9945]
[1778125768940,29.82,80937.06,64.7,0.79788,0.00053,4.98306]
[1778125769947,29.82,80937.37,64.7,0.79804,0.00053,4.98077]
[1778125770954,29.83,80937.94,64.7,0.79834,0.00053,4.97646]
[1778125771961,29.83,80938.27,64.7,0.79897,0.00053,4.95719]
[1778125774982,29.83,80938.65,64.7,0.79917,0.00053,4.95428]
[1778125780017,29.82,80939.09,64.7,0.79944,0.00053,4.9502]
[1778125781024,29.82,80938.16,64.7,0.79896,0.00053,4.95734]
[1778125782032,29.82,80938.92,64.7,0.79937,0.00053,4.95123]
[1778125783038,29.82,80937.04,64.7,0.79838,0.00053,4.96581]
[1778125784045,29.82,80937.58,64.7,0.79868,0.00053,4.96142]
[1778125787066,29.81,80938.36,64.7,0.79913,0.00053,4.95483]
[1778125788281,29.81,80938.76,64.7,0.79935,0.00053,4.95155]
[1778125789080,29.81,80939.7,64.7,0.79986,0.00053,4.94403]
[1778125792101,29.81,80938.85,64.7,0.79944,0.00053,4.95028]
[1778125794647,29.8,80939.0,64.7,0.79953,0.00053,4.94897]
[1778125794693,29.8,80939.92,64.7,0.80003,0.00053,4.94161]
[1778125795288,29.8,80939.92,64.7,0.80003,0.00053,4.94161]
[1778125795361,29.8,80942.8,64.7,0.80157,0.00053,4.91886]
[1778125796129,29.8,80946.07,64.7,0.8033,0.00053,4.89302]
[1778125797932,29.8,80945.93,64.7,0.80323,0.00053,4.89405]
[1778125798143,29.8,80948.09,64.7,0.80437,0.00053,4.87694]
[1778125799150,29.8,80952.84,64.7,0.80687,0.00052,4.83918]
[1778125800946,29.8,80952.79,64.7,0.80686,0.00052,4.83937]
[1778125801165,29.79,80952.25,64.7,0.80659,0.00052,4.84344]
[1778125804186,29.79,80951.41,64.7,0.80619,0.00052,4.84945]
[1778125805891,29.79,80951.97,64.7,0.8065,0.00052,4.84481]
[1778125806245,29.79,80951.97,64.7,0.8065,0.00052,4.84481]
[1778125806449,29.79,80951.97,64.7,0.8065,0.00052,4.84481]
[1778125806688,29.79,80951.97,64.7,0.80651,0.00052,4.8446]
[1778125807295,29.79,80951.97,64.7,0.80651,0.00052,4.8446]
[1778125807334,29.78,80960.26,64.7,0.81082,0.00051,4.77867]
[1778125808214,29.78,80967.19,64.7,0.81438,0.00051,4.72338]
[1778125809057,29.78,80967.19,64.7,0.81438,0.00051,4.72338]
[1778125809221,29.78,80970.27,64.7,0.81594,0.00051,4.69875]
[1778125810228,29.78,80970.81,64.7,0.81622,0.00051,4.6944]
[1778125811235,29.78,80971.25,64.7,0.81644,0.00051,4.69086]
[1778125812242,29.78,80972.87,64.7,0.81726,0.0005,4.6779]
[1778125813249,29.78,80974.73,64.7,0.8182,0.0005,4.66302]
[1778125813975,29.78,80974.73,64.7,0.8182,0.0005,4.66302]
[1778125814476,29.78,80974.73,64.7,0.8182,0.0005,4.66302]
[1778125814700,29.78,80974.73,64.7,0.8182,0.0005,4.66302]
[1778125814485,29.78,80977.46,64.7,0.81956,0.0005,4.64119]
[1778125815538,29.78,80995.73,64.7,0.82854,0.00048,4.49456]
[1778125816270,29.78,80998.25,64.7,0.82976,0.00048,4.47428]
[1778125817277,29.78,81000.15,64.7,0.83066,0.00048,4.45924]
[1778125818286,29.78,81002.7,64.7,0.83187,0.00048,4.43875]
[1778125819293,29.79,81001.69,64.7,0.83139,0.00048,4.44697]
[1778125821307,29.79,81000.09,64.7,0.83061,0.00048,4.46]
[1778125822314,29.79,80998.39,64.7,0.82979,0.00048,4.47374]
[1778125823321,29.79,80999.73,64.7,0.83043,0.00048,4.46298]
[1778125824328,29.79,81000.59,64.7,0.83084,0.00048,4.4561]
[1778125829368,29.79,80999.16,64.7,0.83014,0.00048,4.46789]
[1778125834404,29.79,80999.85,64.7,0.83094,0.00048,4.44554]
[1778125839438,29.79,80999.91,64.7,0.83095,0.00048,4.44536]
[1778125840436,29.79,80999.91,64.7,0.83095,0.00048,4.44536]
[1778125840508,29.79,80999.91,64.7,0.83095,0.00048,4.44536]
[1778125840510,29.79,80999.91,64.7,0.83095,0.00048,4.44536]
[1778125840537,29.8,80999.22,64.7,0.8306,0.00048,4.4512]
[1778125841008,29.8,80999.22,64.7,0.8306,0.00048,4.4512]
[1778125841509,29.8,80999.22,64.7,0.8306,0.00048,4.4512]
[1778125841549,29.8,80993.85,64.7,0.82799,0.00049,4.49469]
[1778125842728,29.8,80991.31,64.7,0.82674,0.00049,4.51533]
[1778125844512,29.8,80991.31,64.7,0.82674,0.00049,4.51533]
[1778125844698,29.8,80991.31,64.7,0.82674,0.00049,4.51533]
[1778125844708,29.8,80991.56,64.7,0.82684,0.00049,4.5137]
[1778125845480,29.8,80993.15,64.7,0.8276,0.00049,4.50112]
[1778125846487,29.81,80994.85,64.7,0.82842,0.00048,4.48766]
[1778125848501,29.81,80995.92,64.7,0.82891,0.00048,4.47952]
[1778125850515,29.81,80999.95,64.7,0.83082,0.00048,4.44758]
[1778125851522,29.81,81001.36,64.7,0.83148,0.00048,4.43652]
[1778125852529,29.81,81004.07,64.7,0.83277,0.00048,4.41477]
[1778125854543,29.82,81004.99,64.7,0.83319,0.00048,4.40756]
[1778125858571,29.82,81006.1,64.7,0.8337,0.00047,4.39905]
[1778125861369,29.82,81006.57,64.7,0.83391,0.00047,4.39549]
[1778125861593,29.82,81010.03,64.7,0.83553,0.00047,4.36775]
[1778125862600,29.82,81012.23,64.7,0.83658,0.00047,4.3499]
[1778125868620,29.82,81012.34,64.7,0.83665,0.00047,4.34861]
[1778125868642,29.82,81001.68,64.7,0.83161,0.00048,4.43427]
[1778125869649,29.82,81001.38,64.7,0.83148,0.00048,4.43648]
[1778125871663,29.81,81000.49,64.7,0.83106,0.00048,4.4435]
[1778125872674,29.81,81002.31,64.7,0.83195,0.00048,4.42864]
[1778125874689,29.81,80998.44,64.7,0.83011,0.00048,4.4594]
[1778125875696,29.81,80999.79,64.7,0.83078,0.00048,4.4483]
[1778125880731,29.8,81000.1,64.7,0.83099,0.00048,4.44471]
[1778125881738,29.8,80998.12,64.7,0.83005,0.00048,4.46043]
[1778125882745,29.8,80999.42,64.7,0.83069,0.00048,4.44973]
[1778125883752,29.79,80997.98,64.7,0.83001,0.00048,4.46109]
[1778125884561,29.79,80997.98,64.7,0.83001,0.00048,4.46109]
[1778125884759,29.79,80995.02,64.7,0.82859,0.00048,4.48469]
[1778125885766,29.8,80992.98,64.7,0.82759,0.00049,4.50136]
[1778125886773,29.8,80993.91,64.7,0.82803,0.00049,4.49411]
[1778125892815,29.81,80994.19,64.7,0.82857,0.00049,4.47607]
[1778125895836,29.81,80992.52,64.7,0.82771,0.00049,4.49019]
[1778125896843,29.81,80983.81,64.7,0.82343,0.00049,4.56033]
[1778125897976,29.81,80983.81,64.7,0.82343,0.00049,4.56033]
[1778125898772,29.82,80983.14,64.7,0.82308,0.00049,4.56602]
[1778125898857,29.82,80979.5,64.7,0.82127,0.0005,4.59518]
[1778125899864,29.82,80978.37,64.7,0.8207,0.0005,4.60433]
[1778125901581,29.82,80978.37,64.7,0.8207,0.0005,4.60433]
[1778125901682,29.82,80979.52,64.7,0.82127,0.0005,4.59526]
[1778125901878,29.82,80982.66,64.7,0.82283,0.0005,4.57011]
[1778125902885,29.82,80985.31,64.7,0.82413,0.00049,4.54894]
[1778125903892,29.82,80985.97,64.7,0.82445,0.00049,4.54375]
[1778125905907,29.82,80985.02,64.7,0.82396,0.00049,4.55163]
[1778125906914,29.82,80985.24,64.7,0.82407,0.00049,4.55001]
[1778125907921,29.82,80985.06,64.7,0.82396,0.00049,4.5517]
[1778125908928,29.82,80984.99,64.7,0.82392,0.00049,4.55239]
[1778125909935,29.83,80983.79,64.7,0.82332,0.00049,4.56213]
[1778125911949,29.83,80984.0,64.7,0.82341,0.00049,4.56068]
[1778125914970,29.83,80983.83,64.7,0.8233,0.00049,4.56238]
[1778125917096,29.83,80983.8,64.7,0.82328,0.00049,4.56273]
[1778125917248,29.83,80985.07,64.7,0.8239,0.00049,4.55267]
[1778125917991,29.83,80990.8,64.7,0.82671,0.00049,4.50683]
[1778125920700,29.83,80990.9,64.7,0.82674,0.00049,4.50622]
[1778125920799,29.84,80990.97,64.7,0.82677,0.00049,4.50584]
[1778125922366,29.84,80990.97,64.7,0.82677,0.00049,4.50584]
[1778125922603,29.84,80990.97,64.7,0.82677,0.00049,4.50584]
[1778125922703,29.84,80991.01,64.7,0.82676,0.00049,4.50589]
[1778125924040,29.84,80990.01,64.7,0.82625,0.00049,4.51429]
[1778125928109,29.84,80990.01,64.7,0.82625,0.00049,4.51429]
[1778125928698,29.84,80990.01,64.7,0.82625,0.00049,4.51429]
[1778125928799,29.85,80990.01,64.7,0.82621,0.00049,4.51499]
[1778125929111,29.85,80990.01,64.7,0.82621,0.00049,4.51499]
[1778125929303,29.85,80990.01,64.7,0.82621,0.00049,4.51499]
[1778125929332,29.85,80990.01,64.7,0.82621,0.00049,4.51499]
[1778125929501,29.85,80990.19,64.7,0.82629,0.00049,4.51372]
[1778125930621,29.85,80990.19,64.7,0.82629,0.00049,4.51372]
[1778125930768,29.85,80990.19,64.7,0.82629,0.00049,4.51372]
[1778125930833,29.85,80981.27,64.7,0.82188,0.0005,4.58535]
[1778125931251,29.85,80965.21,64.7,0.81379,0.00051,4.71353]
[1778125932848,29.85,80961.54,64.7,0.81192,0.00051,4.7426]
[1778125933106,29.85,80957.18,64.7,0.80968,0.00052,4.77706]
[1778125934113,29.85,80956.04,64.7,0.8091,0.00052,4.78593]
[1778125937728,29.85,80955.64,64.7,0.8089,0.00052,4.78893]
[1778125937815,29.84,80955.61,64.7,0.80889,0.00052,4.78905]
[1778125938141,29.84,80958.43,64.7,0.81035,0.00052,4.76676]
[1778125939150,29.85,80960.86,64.7,0.8116,0.00051,4.74757]
[1778125941164,29.85,80961.88,64.7,0.81211,0.00051,4.73969]
[1778125942171,29.85,80966.23,64.7,0.81432,0.00051,4.70523]
[1778125946199,29.85,80965.37,64.7,0.81384,0.00051,4.71272]
[1778125949552,29.85,80965.19,64.7,0.81375,0.00051,4.71422]
[1778125949572,29.85,80964.53,64.7,0.81342,0.00051,4.71939]
[1778125950228,29.85,80959.42,64.7,0.81078,0.00052,4.76009]
[1778125951235,29.86,80956.43,64.7,0.80971,0.00052,4.76686]
[1778125955351,29.86,80956.32,64.7,0.80964,0.00052,4.76794]
[1778125955421,29.86,80956.32,64.7,0.80965,0.00052,4.76779]
[1778125956270,29.85,80957.63,64.7,0.81034,0.00052,4.75726]
[1778125959330,29.85,80957.59,64.7,0.81034,0.00052,4.7573]
[1778125959364,29.85,80956.92,64.7,0.81,0.00052,4.76248]
[1778125963319,29.85,80958.07,64.7,0.81063,0.00052,4.7528]
[1778125965333,29.84,80957.21,64.7,0.8102,0.00052,4.75935]
[1778125969361,29.84,80958.17,64.7,0.81073,0.00052,4.75119]
[1778125970368,29.84,80957.19,64.7,0.81023,0.00052,4.75883]
[1778125975403,29.83,80956.57,64.7,0.80996,0.00052,4.76304]
[1778125980438,29.83,80957.1,64.7,0.81028,0.00052,4.75813]
[1778125985473,29.82,80955.43,64.7,0.80946,0.00052,4.77069]
[1778125987487,29.82,80954.48,64.7,0.80898,0.00052,4.77792]
[1778125992522,29.82,80954.79,64.7,0.80911,0.00052,4.77593]
[1778125997557,29.83,80954.76,64.7,0.80901,0.00052,4.77746]
[1778126003611,29.84,80954.73,64.7,0.80895,0.00052,4.77847]
[1778126004705,29.85,80954.84,64.7,0.80896,0.00052,4.77836]
[1778126004732,29.85,80951.29,64.7,0.80709,0.00052,4.80668]
[1778126005614,29.85,80949.89,64.7,0.80634,0.00052,4.81795]
[1778126010649,29.85,80949.49,64.7,0.80616,0.00052,4.8207]
[1778126011783,29.84,80948.53,64.7,0.80615,0.00053,4.81106]
[1778126014798,29.85,80947.62,64.7,0.80566,0.00053,4.81842]
[1778126016691,29.85,80948.53,64.7,0.80614,0.00053,4.81123]
[1778126020719,29.84,80949.92,64.7,0.80692,0.00052,4.79945]
[1778126025754,29.83,80950.46,64.7,0.80726,0.00052,4.79426]
[1778126028775,29.83,80952.1,64.7,0.80812,0.00052,4.78135]
[1778126029782,29.83,80951.28,64.7,0.80767,0.00052,4.78808]
[1778126030757,29.83,80951.28,64.7,0.80767,0.00052,4.78808]
[1778126031447,29.84,80951.25,64.7,0.80764,0.00052,4.78855]
[1778126031843,29.84,80951.25,64.7,0.80764,0.00052,4.78855]
[1778126031855,29.84,80948.53,64.7,0.8062,0.00053,4.81028]
[1778126037838,29.84,80947.9,64.7,0.80589,0.00053,4.81486]
[1778126042874,29.83,80947.57,64.7,0.80579,0.00053,4.81643]
[1778126047908,29.82,80948.3,64.7,0.80624,0.00053,4.80964]
[1778126053950,29.82,80948.3,64.7,0.80624,0.00053,4.80959]
[1778126056971,29.82,80950.06,64.7,0.80713,0.00052,4.79631]
[1778126062006,29.83,80950.86,64.7,0.80747,0.00052,4.7911]
[1778126064020,29.83,80949.38,64.7,0.80669,0.00052,4.80283]
[1778126066034,29.83,80946.18,64.7,0.80499,0.00053,4.8283]
[1778126067041,29.84,80944.76,64.7,0.80423,0.00053,4.8397]
[1778126068319,29.84,80945.08,64.7,0.80439,0.00053,4.83732]
[1778126069557,29.84,80945.19,64.7,0.80444,0.00053,4.83662]
[1778126070062,29.84,80945.4,64.7,0.80455,0.00053,4.83496]
[1778126075097,29.85,80945.83,64.7,0.80519,0.00053,4.81546]
[1778126080262,29.85,80946.12,64.7,0.80528,0.00053,4.81413]
[1778126080801,29.85,80946.97,64.7,0.80573,0.00053,4.8074]
[1778126081139,29.85,80955.55,64.7,0.81024,0.00052,4.73937]
[1778126082146,29.85,80956.72,64.7,0.81085,0.00052,4.72997]
[1778126087712,29.85,80956.47,64.7,0.81075,0.00052,4.73151]
[1778126087740,29.85,80956.47,64.7,0.81075,0.00052,4.73151]
[1778126087941,29.85,80956.47,64.7,0.81076,0.00052,4.73139]
[1778126088811,29.85,80956.47,64.7,0.81076,0.00052,4.73139]
[1778126088910,29.85,80949.63,64.7,0.80717,0.00052,4.78583]
[1778126089195,29.85,80942.12,64.7,0.80322,0.00053,4.84485]
[1778126091209,29.85,80941.98,64.7,0.80315,0.00053,4.84589]
[1778126093373,29.85,80941.78,64.7,0.80303,0.00053,4.84758]
[1778126098258,29.85,80940.19,64.7,0.80214,0.00053,4.86081]
[1778126099265,29.86,80938.46,64.7,0.8012,0.00053,4.87451]
[1778126100272,29.86,80937.24,64.7,0.80054,0.00054,4.88419]
[1778126103293,29.86,80936.84,64.7,0.80031,0.00054,4.88762]
[1778126107422,29.86,80936.78,64.7,0.80026,0.00054,4.88827]
[1778126107521,29.86,80935.64,64.7,0.79964,0.00054,4.89739]
[1778126108328,29.86,80932.11,64.7,0.79773,0.00054,4.92506]
[1778126109962,29.86,80931.22,64.7,0.79725,0.00054,4.93205]
[1778126114370,29.86,80930.34,64.7,0.79676,0.00054,4.93909]
[1778126119981,29.87,80929.96,64.7,0.79655,0.00054,4.94217]
[1778126120479,29.87,80930.66,64.7,0.79692,0.00054,4.93677]
[1778126121419,29.87,80931.56,64.7,0.79741,0.00054,4.92978]
[1778126126700,29.87,80931.82,64.7,0.79754,0.00054,4.92788]
[1778126131489,29.87,80930.98,64.7,0.79754,0.00054,4.91775]
[1778126134510,29.87,80931.36,64.7,0.79773,0.00054,4.91492]
[1778126140503,29.87,80931.34,64.7,0.79771,0.00054,4.91529]
[1778126140552,29.87,80931.0,64.7,0.79752,0.00054,4.91805]
[1778126141606,29.87,80931.0,64.7,0.79752,0.00054,4.91805]
[1778126142050,29.87,80928.26,64.7,0.79603,0.00054,4.93945]
[1778126142566,29.88,80927.23,64.7,0.79547,0.00054,4.94749]
[1778126147601,29.88,80927.12,64.7,0.7954,0.00054,4.94841]
[1778126156227,29.88,80927.2,64.7,0.79544,0.00054,4.94782]
[1778126156503,29.88,80927.2,64.7,0.79544,0.00054,4.94782]
[1778126156618,29.88,80927.2,64.7,0.79544,0.00054,4.94782]
[1778126156993,29.88,80912.31,64.7,0.78723,0.00056,5.06303]
[1778126157241,29.88,80912.31,64.7,0.78723,0.00056,5.06303]
[1778126157671,29.88,80900.24,64.7,0.78044,0.00057,5.15528]
[1778126158698,29.88,80900.24,64.7,0.78044,0.00057,5.15528]
[1778126158708,29.88,80900.24,64.7,0.78044,0.00057,5.15528]
[1778126158835,29.88,80900.24,64.7,0.78044,0.00057,5.15528]
[1778126158903,29.88,80897.85,64.7,0.77907,0.00057,5.17352]
[1778126159745,29.88,80897.85,64.7,0.77907,0.00057,5.17352]
[1778126160017,29.88,80883.09,64.7,0.77056,0.00058,5.28452]
[1778126160692,29.88,80884.68,64.7,0.77149,0.00058,5.27262]
[1778126164877,29.87,80885.64,64.7,0.77209,0.00058,5.26484]
[1778126165727,29.87,80896.5,64.7,0.77837,0.00057,5.18281]
[1778126166743,29.87,80896.5,64.7,0.77837,0.00057,5.18281]
[1778126166750,29.87,80896.5,64.7,0.77837,0.00057,5.18281]
[1778126166840,29.87,80896.76,64.7,0.77852,0.00057,5.18075]
[1778126167741,29.87,80903.65,64.7,0.78245,0.00057,5.12815]
[1778126168956,29.87,80903.65,64.7,0.78245,0.00057,5.12815]
[1778126169066,29.86,80908.33,64.7,0.7851,0.00056,5.0922]
[1778126169755,29.86,80915.5,64.7,0.78911,0.00055,5.03694]
[1778126172703,29.86,80915.32,64.7,0.78903,0.00056,5.03815]
[1778126173783,29.86,80917.34,64.7,0.79016,0.00055,5.02239]
[1778126174790,29.86,80919.39,64.7,0.7913,0.00055,5.00647]
[1778126175132,29.86,80919.39,64.7,0.7913,0.00055,5.00647]
[1778126175231,29.86,80919.39,64.7,0.7913,0.00055,5.00647]
[1778126175262,29.86,80919.39,64.7,0.7913,0.00055,5.00647]
[1778126175916,29.86,80888.81,64.7,0.77403,0.00058,5.2397]
[1778126176422,29.86,80888.81,64.7,0.77403,0.00058,5.2397]
[1778126176962,29.86,80863.69,64.7,0.75927,0.0006,5.42533]
[1778126177929,29.85,80863.33,64.7,0.75907,0.0006,5.42776]
[1778126181024,29.85,80862.89,64.7,0.75883,0.0006,5.43064]
[1778126182849,29.85,80863.34,64.7,0.7591,0.0006,5.42736]
[1778126184911,29.85,80864.27,64.7,0.75965,0.0006,5.4207]
[1778126185870,29.85,80861.91,64.7,0.75823,0.0006,5.43793]
[1778126186877,29.85,80857.09,64.7,0.75531,0.0006,5.47297]
[1778126187884,29.86,80859.01,64.7,0.75646,0.0006,5.45925]
[1778126188891,29.86,80863.78,64.7,0.75933,0.0006,5.42457]
[1778126189898,29.85,80865.98,64.7,0.76065,0.0006,5.40849]
[1778126191912,29.85,80867.0,64.7,0.76171,0.0006,5.38434]
[1778126192919,29.85,80867.78,64.7,0.76218,0.0006,5.3786]
[1778126194933,29.85,80869.08,64.7,0.76295,0.00059,5.36906]
[1778126195940,29.85,80872.59,64.7,0.76504,0.00059,5.34324]
[1778126196947,29.85,80873.36,64.7,0.76549,0.00059,5.33759]
[1778126197954,29.85,80873.73,64.7,0.7657,0.00059,5.3349]
[1778126198961,29.85,80874.52,64.7,0.76617,0.00059,5.3291]
[1778126199968,29.85,80875.97,64.7,0.76702,0.00059,5.31841]
[1778126200975,29.86,80875.66,64.7,0.76683,0.00059,5.32075]
[1778126202989,29.86,80876.47,64.7,0.7673,0.00059,5.31484]
[1778126205007,29.85,80876.94,64.7,0.76759,0.00059,5.31121]
[1778126206010,29.85,80877.82,64.7,0.76812,0.00059,5.30461]
[1778126207017,29.85,80878.15,64.7,0.76831,0.00059,5.3021]
[1778126209031,29.85,80874.87,64.7,0.76639,0.00059,5.32629]
[1778126210038,29.85,80871.82,64.7,0.7646,0.00059,5.34871]
[1778126211045,29.85,80871.55,64.7,0.76444,0.00059,5.35059]
[1778126216080,29.84,80871.29,64.7,0.76433,0.00059,5.35195]
[1778126217087,29.84,80870.99,64.7,0.76417,0.00059,5.35405]
[1778126221115,29.84,80870.71,64.7,0.76404,0.00059,5.35565]
[1778126222122,29.84,80871.05,64.7,0.76425,0.00059,5.35303]
[1778126226151,29.83,80872.0,64.7,0.76485,0.00059,5.34558]
[1778126231186,29.83,80872.12,64.7,0.76496,0.00059,5.34416]
[1778126232193,29.82,80873.97,64.7,0.76606,0.00059,5.33039]
[1778126233200,29.82,80876.31,64.7,0.76745,0.00059,5.31295]
[1778126234207,29.82,80878.13,64.7,0.76853,0.00059,5.29935]
[1778126235998,29.82,80878.13,64.7,0.76853,0.00059,5.29935]
[1778126236099,29.82,80878.1,64.7,0.76852,0.00059,5.29945]
[1778126236502,29.82,80881.68,64.7,0.77063,0.00058,5.27271]
[1778126237482,29.82,80883.17,64.7,0.7715,0.00058,5.26155]
[1778126238235,29.82,80883.7,64.7,0.77181,0.00058,5.25759]
[1778126240249,29.82,80884.18,64.7,0.77209,0.00058,5.25397]
[1778126245448,29.82,80884.06,64.7,0.77202,0.00058,5.25485]
[1778126246291,29.82,80883.49,64.7,0.77169,0.00058,5.25911]
[1778126248305,29.82,80877.36,64.7,0.7681,0.00059,5.3048]
[1778126249312,29.82,80873.96,64.7,0.7661,0.00059,5.32995]
[1778126251746,29.82,80874.0,64.7,0.76613,0.00059,5.32956]
[1778126251807,29.82,80874.0,64.7,0.76613,0.00059,5.32956]
[1778126252010,29.82,80874.0,64.7,0.76613,0.00059,5.32956]
[1778126252051,29.82,80874.0,64.7,0.76659,0.00059,5.31276]
[1778126252769,29.82,80874.0,64.7,0.76659,0.00059,5.31276]
[1778126252967,29.82,80874.0,64.7,0.76659,0.00059,5.31276]
[1778126253067,29.82,80862.6,64.7,0.75978,0.0006,5.39674]
[1778126253594,29.82,80850.53,64.7,0.75246,0.00061,5.48397]
[1778126254347,29.82,80851.49,64.7,0.75305,0.00061,5.4771]
[1778126257130,29.82,80850.72,64.7,0.75259,0.00061,5.48252]
[1778126257368,29.82,80849.9,64.7,0.75207,0.00061,5.48853]
[1778126262403,29.83,80849.62,64.7,0.75185,0.00061,5.49114]
[1778126267438,29.83,80850.23,64.7,0.75218,0.00061,5.48734]
[1778126269452,29.84,80849.56,64.7,0.75175,0.00061,5.49233]
[1778126275494,29.84,80849.85,64.7,0.75188,0.00061,5.49081]
[1778126280529,29.85,80850.05,64.7,0.75196,0.00061,5.48984]
[1778126285564,29.85,80849.29,64.7,0.75146,0.00061,5.49573]
[1778126287222,29.85,80849.73,64.7,0.75172,0.00061,5.49267]
[1778126287688,29.86,80855.22,64.7,0.75506,0.00061,5.45338]
[1778126288585,29.86,80859.56,64.7,0.75768,0.0006,5.42206]
[1778126289592,29.86,80863.85,64.7,0.76026,0.0006,5.39094]
[1778126290599,29.86,80864.98,64.7,0.76092,0.0006,5.3828]
[1778126291606,29.86,80865.28,64.7,0.7611,0.0006,5.38072]
[1778126292613,29.86,80865.72,64.7,0.76135,0.0006,5.37763]
[1778126294627,29.86,80866.24,64.7,0.76164,0.0006,5.37407]
[1778126295634,29.86,80867.45,64.7,0.76235,0.0006,5.36534]
[1778126296641,29.87,80867.99,64.7,0.76266,0.0006,5.36152]
[1778126298655,29.87,80867.56,64.7,0.76238,0.0006,5.36495]
[1778126299662,29.87,80868.67,64.7,0.76304,0.0006,5.35695]
[1778126300669,29.87,80868.98,64.7,0.76321,0.0006,5.35482]
[1778126302683,29.88,80869.24,64.7,0.76334,0.0006,5.35321]
[1778126305705,29.88,80868.87,64.7,0.76308,0.0006,5.35638]
[1778126310740,29.89,80871.23,64.7,0.76442,0.00059,5.33979]
[1778126311747,29.89,80875.99,64.7,0.76768,0.00059,5.28809]
[1778126314644,29.9,80876.73,64.7,0.76808,0.00059,5.28306]
[1778126314768,29.9,80876.64,64.7,0.76801,0.00059,5.28396]
[1778126315775,29.9,80877.41,64.7,0.76845,0.00059,5.27848]
[1778126317789,29.91,80876.96,64.7,0.76815,0.00059,5.28229]
[1778126318796,29.91,80878.63,64.7,0.76911,0.00059,5.27013]
[1778126319803,29.91,80879.25,64.7,0.76946,0.00059,5.26578]
[1778126320810,29.91,80878.81,64.7,0.76918,0.00059,5.26929]
[1778126321817,29.92,80877.88,64.7,0.76861,0.00059,5.27644]
[1778126330880,29.93,80878.15,64.7,0.76864,0.00059,5.27613]
[1778126331887,29.93,80879.42,64.7,0.76938,0.00059,5.2668]
[1778126332894,29.94,80880.71,64.7,0.77013,0.00059,5.25731]
[1778126333901,29.94,80881.48,64.7,0.77057,0.00058,5.2517]
[1778126334908,29.94,80879.99,64.7,0.76969,0.00059,5.26289]
[1778126335915,29.94,80874.5,64.7,0.76645,0.00059,5.30361]
[1778126338936,29.94,80873.65,64.7,0.76595,0.00059,5.30976]
[1778126339943,29.94,80876.1,64.7,0.76741,0.00059,5.2916]
[1778126340950,29.94,80876.59,64.7,0.7677,0.00059,5.28791]
[1778126341957,29.94,80877.26,64.7,0.7681,0.00059,5.28289]
[1778126342964,29.93,80878.29,64.7,0.76871,0.00059,5.27521]
[1778126343971,29.93,80879.84,64.7,0.76962,0.00059,5.26366]
[1778126349010,29.93,80878.45,64.7,0.76882,0.00059,5.27379]
[1778126350018,29.93,80879.21,64.7,0.76927,0.00059,5.26811]
[1778126351024,29.93,80875.82,64.7,0.76728,0.00059,5.29316]
[1778126351324,29.93,80875.82,64.7,0.76728,0.00059,5.29316]
[1778126351373,29.93,80875.82,64.7,0.76728,0.00059,5.29316]
[1778126351562,29.93,80875.82,64.7,0.76728,0.00059,5.29316]
[1778126351683,29.93,80875.82,64.7,0.76728,0.00059,5.29316]
[1778126352237,29.93,80854.64,64.7,0.75461,0.00061,5.44739]
[1778126352471,29.93,80854.64,64.7,0.75461,0.00061,5.44739]
[1778126353038,29.93,80844.64,64.7,0.7485,0.00062,5.51864]
[1778126354045,29.93,80843.93,64.7,0.74806,0.00062,5.52361]
[1778126355091,29.93,80843.93,64.7,0.74806,0.00062,5.52361]
[1778126355187,29.93,80843.72,64.7,0.74794,0.00062,5.52503]
[1778126356261,29.93,80833.67,64.7,0.74171,0.00062,5.59529]
[1778126357075,29.93,80833.25,64.7,0.74146,0.00062,5.59807]
[1778126358082,29.93,80831.07,64.7,0.7401,0.00063,5.61315]
[1778126359157,29.93,80831.07,64.7,0.7401,0.00063,5.61315]
[1778126359193,29.93,80831.16,64.7,0.74016,0.00063,5.6125]
[1778126359909,29.93,80831.16,64.7,0.74016,0.00063,5.6125]
[1778126360096,29.93,80830.82,64.7,0.73995,0.00063,5.61482]
[1778126363117,29.93,80830.2,64.7,0.73957,0.00063,5.61901]
[1778126364124,29.92,80830.86,64.7,0.73999,0.00063,5.61442]
[1778126369159,29.92,80830.9,64.7,0.74002,0.00063,5.614]
[1778126371173,29.92,80831.68,64.7,0.74095,0.00063,5.5921]
[1778126376208,29.92,80831.32,64.7,0.74073,0.00063,5.59451]
[1778126381243,29.92,80832.42,64.7,0.74143,0.00063,5.58681]
[1778126382250,29.92,80833.02,64.7,0.7418,0.00063,5.58264]
[1778126384264,29.92,80832.29,64.7,0.74135,0.00063,5.58769]
[1778126385271,29.92,80831.49,64.7,0.74085,0.00063,5.59323]
[1778126387285,29.92,80832.5,64.7,0.74148,0.00063,5.58621]
[1778126392320,29.92,80833.0,64.7,0.7418,0.00063,5.58269]
[1778126392450,29.92,80833.0,64.7,0.7418,0.00063,5.58269]
[1778126392552,29.92,80833.0,64.7,0.7418,0.00063,5.58268]
[1778126393327,29.92,80834.56,64.7,0.74277,0.00062,5.57184]
[1778126394334,29.92,80835.97,64.7,0.74365,0.00062,5.562]
[1778126399451,29.92,80835.82,64.7,0.74356,0.00062,5.56306]
[1778126400379,29.92,80835.83,64.7,0.74356,0.00062,5.563]
[1778126400454,29.92,80839.15,64.7,0.74563,0.00062,5.53978]
[1778126401585,29.92,80839.15,64.7,0.74563,0.00062,5.53978]
[1778126401590,29.92,80837.9,64.7,0.74485,0.00062,5.54857]
[1778126402391,29.92,80836.31,64.7,0.74386,0.00062,5.55969]
[1778126407425,29.91,80835.79,64.7,0.74357,0.00062,5.56287]
[1778126408432,29.91,80835.31,64.7,0.74327,0.00062,5.56624]
[1778126410446,29.91,80834.67,64.7,0.74287,0.00062,5.57075]
[1778126415481,29.91,80834.45,64.7,0.74273,0.00062,5.57231]
[1778126417496,29.91,80832.03,64.7,0.74122,0.00063,5.58911]
[1778126419510,29.91,80832.58,64.7,0.74157,0.00063,5.58525]
[1778126426559,29.91,80832.11,64.7,0.74128,0.00063,5.5884]
[1778126431594,29.91,80832.23,64.7,0.74179,0.00063,5.57104]
[1778126436629,29.91,80832.25,64.7,0.74181,0.00063,5.5709]
[1778126440657,29.91,80833.44,64.7,0.74255,0.00063,5.56264]
[1778126441664,29.91,80834.96,64.7,0.7435,0.00062,5.55206]
[1778126444685,29.91,80835.39,64.7,0.74377,0.00062,5.54909]
[1778126445692,29.91,80837.06,64.7,0.74481,0.00062,5.53743]
[1778126446699,29.91,80838.77,64.7,0.74587,0.00062,5.52547]
[1778126448713,29.91,80837.97,64.7,0.74536,0.00062,5.53117]
[1778126449720,29.91,80837.58,64.7,0.74512,0.00062,5.53394]
[1778126454755,29.92,80839.17,64.7,0.74609,0.00062,5.52295]
[1778126456769,29.92,80839.7,64.7,0.74641,0.00062,5.51932]
[1778126459547,29.92,80839.74,64.7,0.74643,0.00062,5.51909]
[1778126459592,29.92,80839.74,64.7,0.74643,0.00062,5.51909]
[1778126459790,29.92,80844.21,64.7,0.74919,0.00062,5.48765]
[1778126460797,29.92,80847.56,64.7,0.75126,0.00061,5.46384]
[1778126465832,29.92,80847.89,64.7,0.75146,0.00061,5.46152]
[1778126466839,29.92,80846.9,64.7,0.75085,0.00061,5.46857]
[1778126467849,29.92,80848.88,64.7,0.75206,0.00061,5.45447]
[1778126468856,29.92,80850.65,64.7,0.75315,0.00061,5.44184]
[1778126473891,29.92,80850.62,64.7,0.75311,0.00061,5.44221]
[1778126475905,29.92,80851.24,64.7,0.75349,0.00061,5.43783]
[1778126481947,29.93,80850.76,64.7,0.75318,0.00061,5.44147]
[1778126483961,29.93,80851.27,64.7,0.75348,0.00061,5.43789]
[1778126484968,29.93,80852.6,64.7,0.75429,0.00061,5.42839]
[1778126485975,29.93,80853.2,64.7,0.75466,0.00061,5.42413]
[1778126487989,29.93,80852.74,64.7,0.75437,0.00061,5.42753]
[1778126488996,29.93,80853.27,64.7,0.75469,0.00061,5.42378]
[1778126492017,29.93,80852.9,64.7,0.7549,0.00061,5.40988]
[1778126494031,29.93,80851.98,64.7,0.75433,0.00061,5.41658]
[1778126495038,29.93,80857.18,64.7,0.75749,0.00061,5.3792]
[1778126496045,29.93,80859.42,64.7,0.75884,0.00061,5.36308]
[1778126497052,29.93,80860.07,64.7,0.75922,0.0006,5.35847]
[1778126499282,29.94,80861.88,64.7,0.7603,0.0006,5.34556]
[1778126500073,29.94,80862.42,64.7,0.76062,0.0006,5.34162]
[1778126505108,29.94,80860.93,64.7,0.75973,0.0006,5.35243]
[1778126506115,29.94,80859.4,64.7,0.7588,0.00061,5.36352]
[1778126510146,29.94,80860.02,64.7,0.75914,0.0006,5.35946]
[1778126511150,29.94,80860.96,64.7,0.7597,0.0006,5.35275]
[1778126512157,29.94,80859.31,64.7,0.75871,0.00061,5.3647]
[1778126514341,29.94,80859.49,64.7,0.75882,0.00061,5.36336]
[1778126514442,29.94,80859.11,64.7,0.75859,0.00061,5.36609]
[1778126515178,29.94,80857.15,64.7,0.7574,0.00061,5.38023]
[1778126516185,29.94,80855.82,64.7,0.7566,0.00061,5.38978]
[1778126518199,29.94,80856.74,64.7,0.75717,0.00061,5.38303]
[1778126519499,29.94,80856.53,64.7,0.75705,0.00061,5.3845]
[1778126520213,29.94,80857.79,64.7,0.75781,0.00061,5.37534]
[1778126521220,29.94,80858.46,64.7,0.75822,0.00061,5.37045]
[1778126523234,29.94,80866.29,64.7,0.76295,0.0006,5.31339]
[1778126523846,29.94,80866.29,64.7,0.76295,0.0006,5.31339]
[1778126523929,29.94,80866.29,64.7,0.76295,0.0006,5.31339]
[1778126524008,29.94,80866.29,64.7,0.76295,0.0006,5.31339]
[1778126524280,29.94,80855.65,64.7,0.75652,0.00061,5.3907]
[1778126524888,29.94,80855.65,64.7,0.75652,0.00061,5.3907]
[1778126525248,29.94,80850.82,64.7,0.75358,0.00061,5.42533]
[1778126526256,29.94,80851.71,64.7,0.75413,0.00061,5.41886]
[1778126530284,29.94,80852.24,64.7,0.75444,0.00061,5.41524]
[1778126530862,29.94,80852.24,64.7,0.75444,0.00061,5.41524]
[1778126530913,29.94,80852.24,64.7,0.75444,0.00061,5.41524]
[1778126531291,29.94,80851.82,64.7,0.75418,0.00061,5.4183]
[1778126532284,29.94,80851.82,64.7,0.75418,0.00061,5.4183]
[1778126532298,29.94,80851.68,64.7,0.75409,0.00061,5.41935]
[1778126533111,29.94,80851.68,64.7,0.75409,0.00061,5.41935]
[1778126533305,29.94,80852.71,64.7,0.75472,0.00061,5.41201]
[1778126534312,29.94,80853.48,64.7,0.75518,0.00061,5.40653]
[1778126536326,29.94,80855.88,64.7,0.75663,0.00061,5.38938]
[1778126537333,29.94,80857.5,64.7,0.75761,0.00061,5.37776]
[1778126539347,29.94,80856.08,64.7,0.75673,0.00061,5.38819]
[1778126540354,29.94,80853.16,64.7,0.75496,0.00061,5.40916]
[1778126542339,29.94,80853.01,64.7,0.75487,0.00061,5.41016]
[1778126542385,29.94,80853.01,64.7,0.75487,0.00061,5.41016]
[1778126542430,29.94,80853.2,64.7,0.755,0.00061,5.40873]
[1778126542712,29.94,80853.2,64.7,0.755,0.00061,5.40873]
[1778126543393,29.94,80853.2,64.7,0.755,0.00061,5.40873]
[1778126543386,29.94,80846.05,64.7,0.75062,0.00062,5.45972]
[1778126544393,29.94,80843.63,64.7,0.74913,0.00062,5.47676]
[1778126547771,29.94,80843.87,64.7,0.74932,0.00062,5.47465]
[1778126548193,29.94,80843.87,64.7,0.74932,0.00062,5.47465]
[1778126548421,29.93,80849.09,64.7,0.75254,0.00061,5.43741]
[1778126549428,29.93,80850.99,64.7,0.75372,0.00061,5.42372]
[1778126549688,29.93,80850.99,64.7,0.75372,0.00061,5.42372]
[1778126550435,29.93,80850.98,64.7,0.75372,0.00061,5.4237]
[1778126551442,29.93,80850.79,64.7,0.75406,0.00061,5.40824]
[1778126554463,29.93,80852.04,64.7,0.75485,0.00061,5.39904]
[1778126555470,29.93,80854.8,64.7,0.75654,0.00061,5.3791]
[1778126556477,29.93,80856.14,64.7,0.75736,0.00061,5.36936]
[1778126557484,29.93,80857.13,64.7,0.75797,0.00061,5.36216]
[1778126562520,29.92,80857.17,64.7,0.758,0.00061,5.36173]
[1778126565541,29.92,80857.64,64.7,0.7583,0.00061,5.35825]
[1778126566548,29.92,80856.53,64.7,0.75762,0.00061,5.36625]
[1778126567555,29.92,80855.55,64.7,0.75703,0.00061,5.37331]
[1778126568562,29.92,80854.92,64.7,0.75665,0.00061,5.37783]
[1778126569569,29.92,80856.06,64.7,0.75734,0.00061,5.36956]
[1778126570576,29.92,80856.72,64.7,0.75775,0.00061,5.36475]
[1778126571583,29.92,80857.1,64.7,0.75798,0.00061,5.36197]
[1778126574604,29.92,80856.79,64.7,0.7578,0.00061,5.36411]
[1778126577625,29.92,80857.12,64.7,0.75799,0.00061,5.3619]
[1778126581921,29.92,80857.12,64.7,0.75796,0.00061,5.36221]
[1778126581935,29.93,80856.48,64.7,0.75757,0.00061,5.36694]
[1778126582660,29.93,80854.75,64.7,0.7565,0.00061,5.37953]
[1778126584674,29.93,80853.83,64.7,0.75593,0.00061,5.38632]
[1778126585681,29.93,80852.12,64.7,0.75488,0.00061,5.39869]
[1778126586688,29.93,80850.94,64.7,0.75415,0.00061,5.40722]
[1778126591723,29.93,80850.98,64.7,0.75416,0.00061,5.40707]
[1778126592730,29.93,80848.9,64.7,0.75288,0.00061,5.422]
[1778126596758,29.93,80850.97,64.7,0.75414,0.00061,5.40732]
[1778126597765,29.93,80853.74,64.7,0.75584,0.00061,5.38734]
[1778126598772,29.93,80853.11,64.7,0.75546,0.00061,5.39181]
[1778126599779,29.93,80853.63,64.7,0.75579,0.00061,5.388]
[1778126600786,29.93,80854.34,64.7,0.75623,0.00061,5.38282]
[1778126602800,29.93,80853.85,64.7,0.75594,0.00061,5.38623]
[1778126604814,29.93,80854.19,64.7,0.75615,0.00061,5.38365]
[1778126606828,29.93,80851.71,64.7,0.75465,0.00061,5.40137]
[1778126607835,29.92,80849.06,64.7,0.75304,0.00061,5.42015]
[1778126610341,29.92,80843.88,64.7,0.74986,0.00062,5.45685]
[1778126610856,29.92,80837.39,64.7,0.74584,0.00062,5.50251]
[1778126611863,29.92,80836.08,64.7,0.74547,0.00063,5.495]
[1778126613877,29.92,80836.85,64.7,0.74596,0.00063,5.48949]
[1778126614840,29.92,80836.85,64.7,0.74596,0.00063,5.48949]
[1778126615061,29.92,80836.85,64.7,0.74596,0.00063,5.48949]
[1778126615071,29.92,80837.44,64.7,0.74633,0.00062,5.4853]
[1778126615908,29.92,80837.44,64.7,0.74633,0.00062,5.4853]
[1778126615917,29.92,80848.77,64.7,0.75337,0.00062,5.40488]
[1778126617010,29.92,80854.57,64.7,0.75692,0.00061,5.36322]
[1778126619921,29.92,80858.53,64.7,0.75931,0.00061,5.33482]
[1778126620928,29.92,80863.81,64.7,0.76249,0.0006,5.29647]
[1778126621935,29.92,80863.34,64.7,0.76219,0.0006,5.30008]
[1778126622942,29.93,80863.64,64.7,0.76236,0.0006,5.29805]
[1778126623949,29.93,80865.39,64.7,0.7634,0.0006,5.28541]
[1778126625297,29.93,80865.39,64.7,0.7634,0.0006,5.28541]
[1778126625355,29.93,80865.19,64.7,0.76327,0.0006,5.28705]
[1778126626070,29.93,80855.44,64.7,0.75735,0.00061,5.35816]
[1778126626972,29.93,80849.93,64.7,0.75397,0.00061,5.3979]
[1778126627979,29.93,80851.21,64.7,0.75476,0.00061,5.38865]
[1778126631698,29.93,80851.3,64.7,0.75483,0.00061,5.38781]
[1778126632008,29.93,80854.24,64.7,0.75663,0.00061,5.36659]
[1778126633014,29.93,80855.17,64.7,0.7572,0.00061,5.35984]
[1778126634021,29.93,80855.74,64.7,0.75755,0.00061,5.35569]
[1778126635028,29.93,80855.36,64.7,0.75733,0.00061,5.35841]
[1778126636035,29.93,80855.91,64.7,0.75766,0.00061,5.3544]
[1778126637546,29.93,80856.27,64.7,0.75788,0.00061,5.35177]
[1778126638049,29.93,80859.38,64.7,0.75978,0.00061,5.3292]
[1778126639056,29.93,80859.86,64.7,0.76007,0.00061,5.32571]
[1778126640063,29.93,80861.31,64.7,0.76095,0.0006,5.31516]
[1778126641070,29.93,80861.16,64.7,0.76087,0.00061,5.31613]
[1778126642077,29.92,80860.69,64.7,0.76059,0.00061,5.31943]
[1778126643084,29.92,80861.64,64.7,0.76118,0.0006,5.31238]
[1778126645098,29.92,80860.03,64.7,0.76022,0.00061,5.32386]
[1778126646402,29.92,80860.03,64.7,0.76022,0.00061,5.32386]
[1778126646457,29.92,80856.55,64.7,0.75812,0.00061,5.34899]
[1778126647112,29.92,80854.53,64.7,0.75689,0.00061,5.36358]
[1778126648119,29.92,80853.46,64.7,0.75624,0.00061,5.37126]
[1778126649126,29.92,80854.81,64.7,0.75708,0.00061,5.36134]
[1778126650331,29.92,80853.49,64.7,0.75627,0.00061,5.37083]
[1778126651140,29.92,80852.89,64.7,0.75591,0.00061,5.37511]
[1778126654285,29.91,80852.78,64.7,0.75585,0.00061,5.37581]
[1778126654296,29.91,80852.78,64.7,0.75585,0.00061,5.37581]
[1778126654382,29.91,80852.91,64.7,0.75593,0.00061,5.37482]
[1778126655465,29.91,80852.91,64.7,0.75593,0.00061,5.37482]
[1778126655566,29.91,80854.99,64.7,0.75721,0.00061,5.35977]
[1778126656175,29.91,80851.76,64.7,0.75524,0.00061,5.38303]
[1778126657182,29.91,80850.25,64.7,0.75431,0.00061,5.39382]
[1778126661210,29.91,80849.86,64.7,0.75411,0.00061,5.39622]
[1778126666249,29.9,80849.9,64.7,0.75416,0.00061,5.39559]
[1778126671284,29.9,80848.22,64.7,0.75361,0.00062,5.3905]
[1778126672549,29.9,80845.95,64.7,0.75222,0.00062,5.40666]
[1778126673298,29.9,80843.74,64.7,0.75085,0.00062,5.42233]
[1778126675313,29.89,80842.21,64.7,0.74992,0.00062,5.433]
[1778126676499,29.89,80840.37,64.7,0.74878,0.00062,5.44594]
[1778126677326,29.89,80841.32,64.7,0.74939,0.00062,5.43908]
[1778126682362,29.88,80839.41,64.7,0.7483,0.00062,5.45138]
[1778126683369,29.87,80837.14,64.7,0.74691,0.00063,5.46716]
[1778126685387,29.87,80837.93,64.7,0.74743,0.00063,5.4613]
[1778126690421,29.85,80837.67,64.7,0.74738,0.00063,5.46181]
[1778126695456,29.84,80837.61,64.7,0.74746,0.00063,5.46091]
[1778126696463,29.83,80836.42,64.7,0.74673,0.00063,5.46905]
[1778126697574,29.83,80836.42,64.7,0.74673,0.00063,5.46905]
[1778126697578,29.83,80836.42,64.7,0.74673,0.00063,5.46905]
[1778126697470,29.83,80833.84,64.7,0.74514,0.00063,5.48695]
[1778126698477,29.83,80828.08,64.7,0.74152,0.00063,5.52695]
[1778126699139,29.83,80828.08,64.7,0.74152,0.00063,5.52695]
[1778126699261,29.83,80828.08,64.7,0.74152,0.00063,5.52695]
[1778126699275,29.83,80828.08,64.7,0.74152,0.00063,5.52695]
[1778126699384,29.83,80828.08,64.7,0.74152,0.00063,5.52695]
[1778126699571,29.83,80819.81,64.7,0.73626,0.00064,5.58397]
[1778126700205,29.83,80819.81,64.7,0.73626,0.00064,5.58397]
[1778126700601,29.82,80817.63,64.7,0.73487,0.00064,5.59874]
[1778126701351,29.82,80817.63,64.7,0.73487,0.00064,5.59874]
[1778126701498,29.82,80816.75,64.7,0.73432,0.00064,5.60459]
[1778126701769,29.82,80816.75,64.7,0.73432,0.00064,5.60459]
[1778126702505,29.82,80817.27,64.7,0.73467,0.00064,5.60089]
[1778126703512,29.82,80818.29,64.7,0.73534,0.00064,5.59377]
[1778126705526,29.81,80817.95,64.7,0.73515,0.00064,5.5958]
[1778126706533,29.81,80818.23,64.7,0.73534,0.00064,5.59373]
[1778126706880,29.81,80818.23,64.7,0.73534,0.00064,5.59373]
[1778126707540,29.81,80821.9,64.7,0.73771,0.00064,5.5684]
[1778126708547,29.81,80829.03,64.7,0.74226,0.00063,5.51885]
[1778126709554,29.81,80827.51,64.7,0.7413,0.00064,5.52937]
[1778126710561,29.81,80823.72,64.7,0.73889,0.00064,5.55557]
[1778126711568,29.8,80819.91,64.7,0.73647,0.00064,5.58169]
[1778126713582,29.8,80819.26,64.7,0.73608,0.00064,5.58588]
[1778126714589,29.8,80818.14,64.7,0.73537,0.00064,5.59341]
[1778126715596,29.8,80817.36,64.7,0.73488,0.00064,5.5986]
[1778126716326,29.8,80817.36,64.7,0.73488,0.00064,5.5986]
[1778126716603,29.79,80813.28,64.7,0.73227,0.00065,5.62611]
[1778126717610,29.79,80811.88,64.7,0.73139,0.00065,5.63535]
[1778126718617,29.79,80814.04,64.7,0.73281,0.00065,5.62044]
[1778126722645,29.78,80810.99,64.7,0.73091,0.00065,5.64031]
[1778126723652,29.77,80807.82,64.7,0.72887,0.00065,5.6615]
[1778126724659,29.77,80806.74,64.7,0.72818,0.00065,5.66855]
[1778126726812,29.77,80806.67,64.7,0.72814,0.00065,5.66892]
[1778126726816,29.77,80806.67,64.7,0.72814,0.00065,5.66892]
[1778126727549,29.76,80807.41,64.7,0.72866,0.00065,5.66364]
[1778126727682,29.76,80805.9,64.7,0.72767,0.00065,5.67376]
[1778126731711,29.76,80805.74,64.7,0.72804,0.00065,5.65789]
[1778126732718,29.76,80806.28,64.7,0.7284,0.00065,5.65416]
[1778126734258,29.76,80806.28,64.7,0.7284,0.00065,5.65416]
[1778126734298,29.75,80805.32,64.7,0.72779,0.00065,5.66037]
[1778126735511,29.75,80806.66,64.7,0.72868,0.00065,5.65128]
[1778126735739,29.75,80808.13,64.7,0.72964,0.00065,5.64139]
[1778126736746,29.75,80805.8,64.7,0.72813,0.00065,5.65694]
[1778126737753,29.75,80806.66,64.7,0.7287,0.00065,5.65108]
[1778126738808,29.75,80806.66,64.7,0.7287,0.00065,5.65108]
[1778126738868,29.75,80805.84,64.7,0.72818,0.00065,5.65638]
[1778126739767,29.75,80805.16,64.7,0.72774,0.00065,5.66093]
[1778126743379,29.74,80803.09,64.7,0.72642,0.00066,5.67433]
[1778126743795,29.74,80800.34,64.7,0.72463,0.00066,5.69249]
[1778126745475,29.74,80799.5,64.7,0.72409,0.00066,5.69792]
[1778126745809,29.73,80798.16,64.7,0.72321,0.00066,5.70673]
[1778126746816,29.73,80797.44,64.7,0.72274,0.00066,5.71143]
[1778126752183,29.73,80797.33,64.7,0.72269,0.00066,5.71193]
[1778126753119,29.73,80796.95,64.7,0.72244,0.00066,5.71438]
[1778126753126,29.73,80796.95,64.7,0.72244,0.00066,5.71438]
[1778126753179,29.73,80796.95,64.7,0.72244,0.00066,5.71438]
[1778126753603,29.73,80791.91,64.7,0.71909,0.00067,5.7474]
[1778126754011,29.73,80791.91,64.7,0.71909,0.00067,5.7474]
[1778126754171,29.73,80791.91,64.7,0.71909,0.00067,5.7474]
[1778126754339,29.73,80782.39,64.7,0.71273,0.00067,5.80867]
[1778126755549,29.73,80784.87,64.7,0.7144,0.00067,5.79278]
[1778126755879,29.73,80788.62,64.7,0.71691,0.00067,5.76863]
[1778126757893,29.73,80789.81,64.7,0.71772,0.00067,5.7608]
[1778126761550,29.73,80791.44,64.7,0.71881,0.00067,5.75017]
[1778126761923,29.72,80795.36,64.7,0.72142,0.00066,5.72447]
[1778126762930,29.72,80797.64,64.7,0.72294,0.00066,5.70941]
[1778126763937,29.72,80800.59,64.7,0.7249,0.00066,5.68973]
[1778126765201,29.72,80800.59,64.7,0.7249,0.00066,5.68973]
[1778126765272,29.72,80802.24,64.7,0.726,0.00066,5.67863]
[1778126768289,29.71,80803.51,64.7,0.72687,0.00066,5.66978]
[1778126768973,29.71,80804.01,64.7,0.72721,0.00066,5.66633]
[1778126770986,29.71,80805.23,64.7,0.72803,0.00066,5.65793]
[1778126773495,29.71,80804.73,64.7,0.72772,0.00066,5.66107]
[1778126777028,29.7,80805.85,64.7,0.7285,0.00065,5.65314]
[1778126778035,29.7,80807.04,64.7,0.72929,0.00065,5.64502]
[1778126779042,29.7,80807.49,64.7,0.72959,0.00065,5.64189]
[1778126784077,29.69,80807.93,64.7,0.72992,0.00065,5.63843]
[1778126785084,29.69,80808.67,64.7,0.73042,0.00065,5.63333]
[1778126786694,29.69,80808.67,64.7,0.73042,0.00065,5.63333]
[1778126787203,29.69,80808.4,64.7,0.73025,0.00065,5.63507]
[1778126787271,29.69,80802.64,64.7,0.72647,0.00066,5.6738]
[1778126789695,29.69,80802.68,64.7,0.72651,0.00066,5.67342]
[1778126789112,29.69,80803.7,64.7,0.72718,0.00066,5.66658]
[1778126790119,29.68,80802.17,64.7,0.72619,0.00066,5.6767]
[1778126791126,29.68,80800.57,64.7,0.72557,0.00066,5.67077]
[1778126792461,29.68,80800.04,64.7,0.72523,0.00066,5.67417]
[1778126793140,29.68,80796.84,64.7,0.72311,0.00066,5.69537]
[1778126794260,29.68,80787.85,64.7,0.71712,0.00067,5.7542]
[1778126795155,29.68,80785.57,64.7,0.71559,0.00067,5.76889]
[1778126797168,29.68,80782.81,64.7,0.71375,0.00067,5.78651]
[1778126798175,29.68,80781.99,64.7,0.7132,0.00067,5.79168]
[1778126801196,29.67,80783.13,64.7,0.71401,0.00067,5.78401]
[1778126805224,29.66,80782.45,64.7,0.71361,0.00067,5.78776]
[1778126807238,29.66,80781.25,64.7,0.71282,0.00068,5.79523]
[1778126810259,29.65,80780.45,64.7,0.7123,0.00068,5.80014]
[1778126811266,29.65,80779.6,64.7,0.71174,0.00068,5.80548]
[1778126812273,29.65,80778.93,64.7,0.71129,0.00068,5.80967]
[1778126814127,29.65,80778.56,64.7,0.71105,0.00068,5.81194]
[1778126814287,29.65,80777.11,64.7,0.71007,0.00068,5.82104]
[1778126815294,29.65,80775.19,64.7,0.70877,0.00068,5.83308]
[1778126816301,29.65,80774.6,64.7,0.70838,0.00068,5.83671]
[1778126817308,29.65,80775.27,64.7,0.70885,0.00068,5.83241]
[1778126818315,29.64,80774.31,64.7,0.7082,0.00068,5.83837]
[1778126820329,29.64,80776.61,64.7,0.70977,0.00068,5.8238]
[1778126821336,29.64,80777.29,64.7,0.71024,0.00068,5.81947]
[1778126823350,29.64,80777.89,64.7,0.71065,0.00068,5.81561]
[1778126828385,29.64,80776.49,64.7,0.70972,0.00068,5.82434]
[1778126830399,29.64,80775.64,64.7,0.70915,0.00068,5.82963]
[1778126832413,29.64,80781.39,64.7,0.71305,0.00068,5.79307]
[1778126833435,29.64,80781.39,64.7,0.71305,0.00068,5.79307]
[1778126833442,29.64,80787.5,64.7,0.71717,0.00067,5.75365]
[1778126834427,29.64,80790.87,64.7,0.71944,0.00067,5.73165]
[1778126837448,29.63,80792.12,64.7,0.72028,0.00067,5.72338]
[1778126839657,29.63,80791.96,64.7,0.72018,0.00067,5.72441]
[1778126839758,29.63,80795.99,64.7,0.72286,0.00066,5.69786]
[1778126840469,29.63,80799.92,64.7,0.72547,0.00066,5.67176]
[1778126841476,29.63,80801.35,64.7,0.72641,0.00066,5.66223]
[1778126842779,29.63,80801.97,64.7,0.72682,0.00066,5.65807]
[1778126843608,29.63,80801.97,64.7,0.72682,0.00066,5.65807]
[1778126843709,29.63,80802.29,64.7,0.72703,0.00066,5.65592]
[1778126846310,29.63,80801.98,64.7,0.72683,0.00066,5.65795]
[1778126846512,29.63,80802.93,64.7,0.72746,0.00066,5.65158]
[1778126847519,29.63,80806.48,64.7,0.7298,0.00066,5.62755]
[1778126848526,29.63,80807.53,64.7,0.7305,0.00066,5.62037]
[1778126853562,29.63,80807.73,64.7,0.73109,0.00066,5.6021]
[1778126854568,29.62,80808.97,64.7,0.73191,0.00066,5.59361]
[1778126856582,29.62,80808.32,64.7,0.73149,0.00066,5.59794]
[1778126857589,29.62,80807.33,64.7,0.73085,0.00066,5.60461]
[1778126860867,29.62,80806.94,64.7,0.73061,0.00066,5.60709]
[1778126861617,29.62,80800.18,64.7,0.72616,0.00066,5.65257]
[1778126862762,29.62,80799.03,64.7,0.72539,0.00066,5.66025]
[1778126863631,29.62,80797.29,64.7,0.72425,0.00066,5.67173]
[1778126864638,29.62,80794.58,64.7,0.72246,0.00067,5.68957]
[1778126869673,29.61,80795.25,64.7,0.72295,0.00067,5.68467]
[1778126870680,29.61,80793.74,64.7,0.72196,0.00067,5.69452]
[1778126871687,29.61,80790.03,64.7,0.71948,0.00067,5.71886]
[1778126873701,29.6,80788.74,64.7,0.71864,0.00067,5.72706]
[1778126876589,29.6,80788.45,64.7,0.71846,0.00067,5.72881]
[1778126876600,29.6,80788.45,64.7,0.71846,0.00067,5.72881]
[1778126876722,29.6,80786.63,64.7,0.71724,0.00067,5.74058]
[1778126877729,29.6,80784.39,64.7,0.71573,0.00067,5.7551]
[1778126879743,29.6,80781.91,64.7,0.71407,0.00068,5.77095]
[1778126882764,29.6,80782.62,64.7,0.71455,0.00068,5.76632]
[1778126883986,29.6,80782.62,64.7,0.71455,0.00068,5.76632]
[1778126884069,29.6,80782.62,64.7,0.71455,0.00068,5.76632]
[1778126884778,29.6,80775.07,64.7,0.70943,0.00068,5.8144]
[1778126885785,29.59,80776.28,64.7,0.71026,0.00068,5.80668]
[1778126889813,29.6,80774.94,64.7,0.70931,0.00068,5.8155]
[1778126890820,29.6,80774.15,64.7,0.70876,0.00068,5.82058]
[1778126895855,29.61,80774.41,64.7,0.70889,0.00068,5.8194]
[1778126897869,29.61,80773.2,64.7,0.70804,0.00068,5.82719]
[1778126902904,29.62,80773.13,64.7,0.70795,0.00068,5.82804]
[1778126904918,29.62,80773.83,64.7,0.70841,0.00068,5.82381]
[1778126906932,29.63,80777.18,64.7,0.71068,0.00068,5.80283]
[1778126907939,29.63,80773.2,64.7,0.70796,0.00068,5.82801]
[1778126912975,29.63,80773.36,64.7,0.70844,0.00068,5.81097]
[1778126918009,29.63,80773.38,64.7,0.70844,0.00068,5.81096]
[1778126919016,29.63,80774.69,64.7,0.70933,0.00068,5.80272]
[1778126920538,29.63,80776.2,64.7,0.71036,0.00068,5.7932]
[1778126922037,29.63,80777.63,64.7,0.71135,0.00068,5.78404]
[1778126925058,29.63,80778.34,64.7,0.71185,0.00068,5.77938]
[1778126927072,29.63,80773.51,64.7,0.70856,0.00068,5.80984]
[1778126933114,29.63,80772.97,64.7,0.7082,0.00068,5.81312]
[1778126937142,29.62,80771.92,64.7,0.70752,0.00069,5.8194]
[1778126941171,29.62,80771.01,64.7,0.70693,0.00069,5.82477]
[1778126943185,29.61,80771.91,64.7,0.70756,0.00069,5.81897]
[1778126945200,29.61,80776.04,64.7,0.71041,0.00068,5.79279]
[1778126946207,29.61,80777.27,64.7,0.71125,0.00068,5.78492]
[1778126947214,29.61,80778.06,64.7,0.71179,0.00068,5.77985]
[1778126950235,29.61,80782.09,64.7,0.71454,0.00068,5.75392]
[1778126951242,29.61,80784.76,64.7,0.71635,0.00068,5.73667]
[1778126956277,29.61,80784.58,64.7,0.71623,0.00068,5.73782]
[1778126960306,29.6,80783.24,64.7,0.71533,0.00068,5.74646]
[1778126967357,29.6,80784.0,64.7,0.71585,0.00068,5.74148]
[1778126972390,29.6,80783.98,64.7,0.71626,0.00068,5.72513]
[1778126977425,29.6,80784.07,64.7,0.71632,0.00068,5.72455]
[1778126978784,29.6,80784.72,64.7,0.71676,0.00068,5.72035]
[1778126979439,29.6,80777.69,64.7,0.71198,0.00068,5.76555]
[1778126982815,29.6,80775.9,64.7,0.7108,0.00068,5.77657]
[1778126983467,29.6,80775.03,64.7,0.71021,0.00068,5.78204]
[1778126984480,29.6,80775.03,64.7,0.71021,0.00068,5.78204]
[1778126984491,29.6,80775.03,64.7,0.71021,0.00068,5.78204]
[1778126984762,29.6,80773.2,64.7,0.70896,0.00069,5.79355]
[1778126985433,29.6,80773.2,64.7,0.70896,0.00069,5.79355]
[1778126985647,29.6,80773.2,64.7,0.70896,0.00069,5.79355]
[1778126985649,29.6,80773.2,64.7,0.70896,0.00069,5.79355]
[1778126985733,29.59,80770.38,64.7,0.70703,0.00069,5.81121]
[1778126986727,29.59,80770.38,64.7,0.70703,0.00069,5.81121]
[1778126986897,29.59,80770.38,64.7,0.70703,0.00069,5.81121]
[1778126986902,29.59,80761.75,64.7,0.70107,0.00069,5.86453]
[1778126987770,29.59,80761.75,64.7,0.70107,0.00069,5.86453]
[1778126987788,29.59,80761.75,64.7,0.70107,0.00069,5.86453]
[1778126987806,29.59,80742.06,64.7,0.68727,0.00071,5.98144]
[1778126988828,29.59,80742.06,64.7,0.68727,0.00071,5.98144]
[1778126988845,29.59,80743.67,64.7,0.68843,0.00071,5.97199]
[1778126989465,29.59,80743.67,64.7,0.68843,0.00071,5.97199]
[1778126989624,29.58,80759.2,64.7,0.69935,0.0007,5.87958]
[1778126990698,29.58,80767.33,64.7,0.70501,0.00069,5.8295]
[1778126991524,29.58,80769.25,64.7,0.70634,0.00069,5.81745]
[1778126992531,29.58,80771.13,64.7,0.70764,0.00069,5.80559]
[1778126993538,29.58,80771.81,64.7,0.70812,0.00069,5.80125]
[1778126996559,29.57,80770.7,64.7,0.7074,0.00069,5.80779]
[1778126997566,29.57,80768.36,64.7,0.70581,0.00069,5.82227]
[1778126998573,29.56,80768.8,64.7,0.70613,0.00069,5.81936]
[1778126999580,29.56,80768.12,64.7,0.70567,0.00069,5.82345]
[1778127002601,29.56,80768.83,64.7,0.7062,0.00069,5.81869]
[1778127003499,29.56,80768.83,64.7,0.7062,0.00069,5.81869]
[1778127003608,29.55,80769.62,64.7,0.70676,0.00069,5.81359]
[1778127004502,29.55,80769.62,64.7,0.70676,0.00069,5.81359]
[1778127004615,29.55,80769.29,64.7,0.70655,0.00069,5.8155]
[1778127009650,29.54,80770.13,64.7,0.7072,0.00069,5.80963]
[1778127010663,29.54,80770.13,64.7,0.7072,0.00069,5.80963]
[1778127011668,29.54,80778.83,64.7,0.71318,0.00068,5.75426]
[1778127012804,29.54,80788.63,64.7,0.71984,0.00067,5.69052]
[1778127013684,29.53,80793.61,64.7,0.7232,0.00067,5.65747]
[1778127014234,29.53,80793.61,64.7,0.7232,0.00067,5.65747]
[1778127014689,29.53,80801.13,64.7,0.72823,0.00066,5.60697]
[1778127014996,29.53,80801.13,64.7,0.72823,0.00066,5.60697]
[1778127015006,29.53,80801.13,64.7,0.72823,0.00066,5.60697]
[1778127015696,29.53,80809.45,64.7,0.73374,0.00066,5.55022]
[1778127016703,29.53,80811.98,64.7,0.73541,0.00066,5.53277]
[1778127020731,29.52,80812.68,64.7,0.73592,0.00066,5.52735]
[1778127025299,29.52,80812.66,64.7,0.73591,0.00066,5.52741]
[1778127025768,29.52,80812.35,64.7,0.73574,0.00066,5.52927]
[1778127028319,29.52,80812.43,64.7,0.73581,0.00066,5.52852]
[1778127028393,29.52,80812.43,64.7,0.73581,0.00066,5.52852]
[1778127028789,29.51,80816.07,64.7,0.7382,0.00065,5.50316]
[1778127029796,29.51,80823.96,64.7,0.74332,0.00065,5.44772]
[1778127030803,29.51,80824.34,64.7,0.74357,0.00065,5.44501]
[1778127031333,29.51,80824.34,64.7,0.74357,0.00065,5.44501]
[1778127031810,29.51,80817.8,64.7,0.73978,0.00065,5.47417]
[1778127032333,29.51,80817.8,64.7,0.73978,0.00065,5.47417]
[1778127032817,29.51,80817.48,64.7,0.73958,0.00065,5.47635]
[1778127033824,29.51,80819.0,64.7,0.74057,0.00065,5.46565]
[1778127034831,29.51,80821.95,64.7,0.74249,0.00065,5.44486]
[1778127036845,29.51,80822.27,64.7,0.74271,0.00065,5.44257]
[1778127039866,29.51,80823.1,64.7,0.74325,0.00065,5.43665]
[1778127040873,29.51,80824.09,64.7,0.74389,0.00065,5.42964]
[1778127041880,29.51,80825.78,64.7,0.74498,0.00065,5.41765]
[1778127042887,29.51,80819.5,64.7,0.74091,0.00065,5.46201]
[1778127043154,29.51,80819.5,64.7,0.74091,0.00065,5.46201]
[1778127043696,29.51,80819.5,64.7,0.74091,0.00065,5.46201]
[1778127043894,29.51,80818.61,64.7,0.74034,0.00065,5.46822]
[1778127044901,29.51,80819.72,64.7,0.74106,0.00065,5.46039]
[1778127046981,29.51,80824.08,64.7,0.74391,0.00065,5.42945]
[1778127047924,29.5,80825.62,64.7,0.74491,0.00065,5.4184]
[1778127048931,29.5,80825.93,64.7,0.74513,0.00064,5.41597]
[1778127049938,29.5,80826.21,64.7,0.74533,0.00064,5.41375]
[1778127050945,29.5,80825.24,64.7,0.74473,0.00065,5.42042]
[1778127052959,29.49,80823.98,64.7,0.74396,0.00065,5.4289]
[1778127053966,29.49,80824.69,64.7,0.74443,0.00065,5.42363]
[1778127057994,29.48,80825.87,64.7,0.74528,0.00065,5.41431]
[1778127059001,29.47,80826.9,64.7,0.74597,0.00064,5.40674]
[1778127060017,29.47,80828.82,64.7,0.74722,0.00064,5.3928]
[1778127061017,29.47,80829.44,64.7,0.74764,0.00064,5.38815]
[1778127063031,29.46,80830.78,64.7,0.74854,0.00064,5.37813]
[1778127064038,29.46,80830.89,64.7,0.74862,0.00064,5.37714]
[1778127065045,29.46,80831.76,64.7,0.7492,0.00064,5.3707]
[1778127066881,29.46,80831.76,64.7,0.7492,0.00064,5.3707]
[1778127066989,29.45,80831.79,64.7,0.74925,0.00064,5.37011]
[1778127067060,29.45,80834.93,64.7,0.75126,0.00064,5.34745]
[1778127068068,29.45,80837.13,64.7,0.75267,0.00064,5.33132]
[1778127069074,29.45,80836.63,64.7,0.75237,0.00064,5.33479]
[1778127071088,29.44,80835.32,64.7,0.75156,0.00064,5.344]
[1778127072720,29.44,80835.32,64.7,0.75156,0.00064,5.344]
[1778127072922,29.44,80833.71,64.7,0.75056,0.00064,5.35534]
[1778127073102,29.44,80828.86,64.7,0.74745,0.00064,5.39024]
[1778127074109,29.42,80821.27,64.7,0.74269,0.00065,5.44271]
[1778127077130,29.39,80821.89,64.7,0.7433,0.00065,5.43594]
[1778127078137,29.39,80823.21,64.7,0.74418,0.00065,5.42632]
[1778127079144,29.38,80822.41,64.7,0.74369,0.00065,5.43177]
[1778127081158,29.38,80823.8,64.7,0.74463,0.00065,5.42142]
[1778127082826,29.37,80827.97,64.7,0.74737,0.00064,5.39112]
[1778127083172,29.37,80829.79,64.7,0.74856,0.00064,5.37783]
[1778127085186,29.37,80831.7,64.7,0.74982,0.00064,5.36368]
[1778127086193,29.36,80832.92,64.7,0.75061,0.00064,5.35468]
[1778127087200,29.36,80833.26,64.7,0.75085,0.00064,5.35205]
[1778127088207,29.36,80832.0,64.7,0.75005,0.00064,5.36102]
[1778127089214,29.36,80824.99,64.7,0.74555,0.00065,5.41127]
[1778127090221,29.36,80823.24,64.7,0.74443,0.00065,5.42355]
[1778127091228,29.35,80825.45,64.7,0.74635,0.00065,5.39059]
[1778127092235,29.35,80827.37,64.7,0.74761,0.00065,5.3766]
[1778127093242,29.35,80828.21,64.7,0.74817,0.00065,5.37036]
[1778127095256,29.34,80829.02,64.7,0.74872,0.00065,5.36416]
[1778127096263,29.34,80830.79,64.7,0.74988,0.00064,5.35119]
[1778127097270,29.34,80832.24,64.7,0.75083,0.00064,5.34052]
[1778127098277,29.34,80836.93,64.7,0.75384,0.00064,5.30621]
[1778127099284,29.34,80840.37,64.7,0.75604,0.00064,5.28087]
[1778127100291,29.33,80842.72,64.7,0.75754,0.00063,5.26347]
[1778127103313,29.33,80834.9,64.7,0.75259,0.00064,5.32045]
[1778127104320,29.33,80832.6,64.7,0.75113,0.00064,5.33705]
[1778127105662,29.33,80831.96,64.7,0.75073,0.00064,5.34155]
[1778127109355,29.28,80831.02,64.7,0.75044,0.00064,5.34481]
[1778127110362,29.25,80828.78,64.7,0.74925,0.00065,5.35821]
[1778127111369,29.21,80829.14,64.7,0.74974,0.00065,5.35265]
[1778127116404,29.19,80829.23,64.7,0.74999,0.00065,5.34984]
[1778127118418,29.18,80829.66,64.7,0.75029,0.00065,5.34641]
[1778127119425,29.18,80829.02,64.7,0.74989,0.00065,5.35092]
[1778127124460,29.17,80829.54,64.7,0.75029,0.00065,5.34638]
[1778127125638,29.17,80829.88,64.7,0.75053,0.00065,5.34376]
[1778127126474,29.17,80838.0,64.7,0.75576,0.00064,5.28401]
[1778127127481,29.17,80840.17,64.7,0.75715,0.00064,5.26786]
[1778127128488,29.17,80841.45,64.7,0.75797,0.00064,5.25829]
[1778127129495,29.17,80840.13,64.7,0.75714,0.00064,5.26803]
[1778127130502,29.17,80846.17,64.7,0.76097,0.00063,5.22298]
[1778127135443,29.16,80846.48,64.7,0.76118,0.00063,5.22058]
[1778127135488,29.16,80846.48,64.7,0.76118,0.00063,5.22058]
[1778127135521,29.16,80846.48,64.7,0.76118,0.00063,5.22058]
[1778127135859,29.16,80847.47,64.7,0.7618,0.00063,5.21315]
[1778127136564,29.16,80847.47,64.7,0.7618,0.00063,5.21315]
[1778127136591,29.16,80847.47,64.7,0.7618,0.00063,5.21315]
[1778127136692,29.16,80855.92,64.7,0.76712,0.00062,5.14913]
[1778127137553,29.16,80859.36,64.7,0.76928,0.00062,5.12275]
[1778127138560,29.16,80859.57,64.7,0.76942,0.00062,5.12094]
[1778127139966,29.15,80859.79,64.7,0.76958,0.00062,5.11905]
[1778127140574,29.13,80854.59,64.7,0.76651,0.00062,5.15658]
[1778127141581,29.11,80849.47,64.7,0.76349,0.00063,5.19294]
[1778127142588,29.1,80852.02,64.7,0.76512,0.00063,5.1734]
[1778127143595,29.1,80853.27,64.7,0.76592,0.00063,5.16368]
[1778127145609,29.1,80852.65,64.7,0.76557,0.00063,5.16789]
[1778127146626,29.1,80852.65,64.7,0.76557,0.00063,5.16789]
[1778127146628,29.1,80852.65,64.7,0.76557,0.00063,5.16789]
[1778127146717,29.09,80848.08,64.7,0.76272,0.00063,5.20216]
[1778127147623,29.09,80842.21,64.7,0.75901,0.00064,5.24603]
[1778127148630,29.09,80840.35,64.7,0.75784,0.00064,5.25972]
[1778127150644,29.09,80839.64,64.7,0.7574,0.00064,5.26489]
[1778127151651,29.09,80839.45,64.7,0.75776,0.00064,5.2491]
[1778127156687,29.08,80839.19,64.7,0.75762,0.00064,5.25077]
[1778127159709,29.08,80840.71,64.7,0.75864,0.00064,5.23886]
[1778127160715,29.08,80847.07,64.7,0.76269,0.00063,5.19098]
[1778127161722,29.07,80846.72,64.7,0.76248,0.00063,5.19348]
[1778127162729,29.07,80846.27,64.7,0.76221,0.00063,5.19673]
[1778127166757,29.07,80845.95,64.7,0.76203,0.00063,5.19888]
[1778127167764,29.07,80846.61,64.7,0.76246,0.00063,5.19377]
[1778127171792,29.06,80847.0,64.7,0.76275,0.00063,5.19028]
[1778127173806,29.06,80842.34,64.7,0.75982,0.00064,5.22503]
[1778127174813,29.06,80839.5,64.7,0.75802,0.00064,5.24608]
[1778127175820,29.06,80838.54,64.7,0.75741,0.00064,5.25319]
[1778127176827,29.06,80839.16,64.7,0.75781,0.00064,5.24852]
[1778127181865,29.05,80838.83,64.7,0.75762,0.00064,5.25076]
[1778127182872,29.05,80845.01,64.7,0.76156,0.00063,5.20445]
[1778127183879,29.05,80850.51,64.7,0.76504,0.00063,5.16293]
[1778127185893,29.05,80850.85,64.7,0.76524,0.00063,5.16046]
[1778127186900,29.06,80839.13,64.7,0.7578,0.00064,5.24862]
[1778127187907,29.05,80832.01,64.7,0.75322,0.00065,5.30136]
[1778127190928,29.05,80837.34,64.7,0.75668,0.00064,5.2616]
[1778127191935,29.05,80841.61,64.7,0.75942,0.00064,5.22968]
[1778127192942,29.05,80840.69,64.7,0.75883,0.00064,5.23654]
[1778127197978,29.05,80841.43,64.7,0.75932,0.00064,5.23085]
[1778127198985,29.05,80842.31,64.7,0.75988,0.00064,5.22423]
[1778127200999,29.04,80842.74,64.7,0.76019,0.00064,5.22068]
[1778127203013,29.04,80841.23,64.7,0.75925,0.00064,5.23166]
[1778127204020,29.04,80840.85,64.7,0.75902,0.00064,5.23433]
[1778127205027,29.04,80841.68,64.7,0.75957,0.00064,5.22795]
[1778127206034,29.03,80840.82,64.7,0.75903,0.00064,5.23421]
[1778127208049,29.03,80838.82,64.7,0.75778,0.00064,5.2488]
[1778127214091,29.02,80838.92,64.7,0.75842,0.00064,5.22977]
[1778127216105,29.02,80839.74,64.7,0.75896,0.00064,5.22343]
[1778127217112,29.02,80839.08,64.7,0.75854,0.00064,5.22834]
[1778127219126,29.02,80838.62,64.7,0.75825,0.00064,5.23172]
[1778127222147,29.01,80842.57,64.7,0.76079,0.00064,5.20201]
[1778127223154,29.01,80845.34,64.7,0.76255,0.00064,5.18111]
[1778127224161,29.01,80848.73,64.7,0.76472,0.00063,5.15531]
[1778127227182,29.01,80849.08,64.7,0.76499,0.00063,5.15204]
[1778127228189,29.0,80850.13,64.7,0.76567,0.00063,5.14383]
[1778127229196,29.0,80850.7,64.7,0.76605,0.00063,5.13925]
[1778127230203,29.0,80851.78,64.7,0.76675,0.00063,5.1308]
[1778127235489,28.99,80851.78,64.7,0.76682,0.00063,5.12992]
[1778127236245,28.98,80853.38,64.7,0.76786,0.00063,5.11728]
[1778127237252,28.98,80854.11,64.7,0.76834,0.00063,5.11148]
[1778127238259,28.98,80853.93,64.7,0.76824,0.00063,5.11265]
[1778127240274,28.97,80855.31,64.7,0.76914,0.00063,5.10169]
[1778127241280,28.97,80855.55,64.7,0.7693,0.00063,5.09966]
[1778127242287,28.97,80855.96,64.7,0.76958,0.00063,5.09633]
[1778127243658,28.97,80855.96,64.7,0.76958,0.00063,5.09633]
[1778127243870,28.97,80858.89,64.7,0.77143,0.00062,5.07343]
[1778127244301,28.97,80862.78,64.7,0.77385,0.00062,5.04339]
[1778127246315,28.96,80863.77,64.7,0.77449,0.00062,5.03544]
[1778127248056,28.96,80863.77,64.7,0.77449,0.00062,5.03544]
[1778127248158,28.94,80862.21,64.7,0.7737,0.00062,5.04525]
[1778127248329,28.93,80864.15,64.7,0.775,0.00062,5.02898]
[1778127250219,28.93,80864.15,64.7,0.775,0.00062,5.02898]
[1778127250343,28.91,80864.67,64.7,0.77548,0.00062,5.02289]
[1778127252357,28.89,80867.4,64.7,0.77731,0.00062,4.99974]
[1778127257137,28.88,80867.33,64.7,0.77737,0.00062,4.99895]
[1778127257155,28.87,80867.3,64.7,0.77736,0.00062,4.99905]
[1778127257392,28.87,80869.47,64.7,0.7787,0.00061,4.98199]
[1778127258399,28.87,80870.43,64.7,0.77933,0.00061,4.97399]
[1778127259406,28.85,80871.84,64.7,0.78034,0.00061,4.96093]
[1778127260549,28.83,80872.59,64.7,0.78094,0.00061,4.95321]
[1778127261420,28.83,80873.02,64.7,0.78122,0.00061,4.94965]
[1778127262427,28.83,80876.79,64.7,0.78352,0.00061,4.91969]
[1778127263494,28.83,80880.4,64.7,0.78572,0.0006,4.89091]
[1778127264441,28.83,80883.45,64.7,0.78756,0.0006,4.86653]
[1778127265553,28.83,80889.09,64.7,0.79094,0.00059,4.82136]
[1778127268150,28.82,80893.05,64.7,0.79329,0.00059,4.78952]
[1778127268661,28.83,80894.24,64.7,0.79399,0.00059,4.77996]
[1778127269476,28.83,80896.39,64.7,0.79525,0.00059,4.76266]
[1778127271490,28.83,80896.15,64.7,0.79562,0.00059,4.74701]
[1778127274064,28.83,80896.37,64.7,0.79575,0.00059,4.74528]
[1778127274097,28.83,80897.92,64.7,0.79665,0.00059,4.73282]
[1778127274511,28.83,80898.85,64.7,0.7972,0.00059,4.72517]
[1778127275518,28.82,80899.34,64.7,0.7975,0.00058,4.72109]
[1778127276525,28.82,80896.64,64.7,0.79593,0.00059,4.74279]
[1778127277532,28.82,80897.7,64.7,0.79656,0.00059,4.73409]
[1778127278539,28.82,80897.16,64.7,0.79625,0.00059,4.73832]
[1778127281560,28.82,80897.56,64.7,0.79652,0.00059,4.73468]
[1778127286595,28.81,80897.79,64.7,0.7967,0.00059,4.73216]
[1778127289616,28.81,80902.83,64.7,0.79967,0.00058,4.69093]
[1778127290623,28.81,80903.26,64.7,0.79992,0.00058,4.68736]
[1778127291630,28.81,80904.4,64.7,0.80059,0.00058,4.67802]
[1778127292637,28.81,80904.29,64.7,0.80053,0.00058,4.67884]
[1778127293644,28.81,80901.86,64.7,0.79912,0.00058,4.69851]
[1778127294651,28.8,80900.78,64.7,0.7985,0.00058,4.70718]
[1778127296070,28.8,80898.4,64.7,0.79712,0.00059,4.72635]
[1778127296665,28.8,80902.24,64.7,0.79937,0.00058,4.69511]
[1778127297574,28.8,80902.24,64.7,0.79937,0.00058,4.69511]
[1778127297804,28.8,80902.24,64.7,0.79937,0.00058,4.69511]
[1778127297949,28.8,80902.24,64.7,0.79937,0.00058,4.69511]
[1778127298044,28.8,80902.24,64.7,0.79937,0.00058,4.69511]
[1778127298099,28.8,80899.67,64.7,0.79788,0.00058,4.71586]
[1778127298900,28.8,80899.67,64.7,0.79788,0.00058,4.71586]
[1778127298909,28.8,80870.57,64.7,0.78044,0.00061,4.94866]
[1778127299944,28.8,80868.51,64.7,0.77918,0.00062,4.96471]
[1778127301209,28.8,80867.62,64.7,0.77865,0.00062,4.97149]
[1778127301701,28.8,80861.9,64.7,0.77513,0.00062,5.01609]
[1778127302708,28.79,80865.04,64.7,0.77711,0.00062,4.9911]
[1778127303715,28.79,80863.7,64.7,0.7763,0.00062,5.00136]
[1778127307744,28.78,80862.76,64.7,0.77579,0.00062,5.00774]
[1778127310764,28.77,80862.33,64.7,0.77558,0.00062,5.01034]
[1778127311771,28.77,80861.69,64.7,0.7752,0.00062,5.01509]
[1778127313785,28.77,80860.69,64.7,0.77461,0.00062,5.02256]
[1778127316806,28.76,80861.54,64.7,0.77516,0.00062,5.01565]
[1778127317813,28.76,80861.98,64.7,0.77544,0.00062,5.01212]
[1778127318316,28.76,80861.98,64.7,0.77544,0.00062,5.01212]
[1778127318474,28.76,80861.98,64.7,0.77544,0.00062,5.01212]
[1778127318820,28.76,80854.59,64.7,0.77082,0.00063,5.06958]
[1778127319827,28.76,80844.99,64.7,0.76474,0.00064,5.14337]
[1778127320834,28.76,80845.73,64.7,0.7652,0.00064,5.13779]
[1778127325869,28.76,80850.01,64.7,0.76792,0.00063,5.10502]
[1778127326876,28.76,80852.75,64.7,0.76964,0.00063,5.084]
[1778127329897,28.77,80856.21,64.7,0.77179,0.00063,5.05764]
[1778127331043,28.77,80859.16,64.7,0.77413,0.00063,5.01724]
[1778127331911,28.77,80863.14,64.7,0.77663,0.00062,4.98601]
[1778127332918,28.77,80861.94,64.7,0.77588,0.00062,4.99535]
[1778127333925,28.77,80861.43,64.7,0.77557,0.00062,4.99927]
[1778127335939,28.76,80861.18,64.7,0.77543,0.00062,5.00108]
[1778127336946,28.76,80861.56,64.7,0.77567,0.00062,4.99803]
[1778127337953,28.76,80862.0,64.7,0.77595,0.00062,4.99451]
[1778127338665,28.76,80862.0,64.7,0.77595,0.00062,4.99451]
[1778127338960,28.76,80863.43,64.7,0.77685,0.00062,4.98324]
[1778127339967,28.76,80865.59,64.7,0.77819,0.00062,4.96622]
[1778127345184,28.76,80866.21,64.7,0.77858,0.00062,4.96124]
[1778127345186,28.76,80866.36,64.7,0.77868,0.00062,4.95999]
[1778127346010,28.76,80865.43,64.7,0.77811,0.00062,4.96728]
[1778127350301,28.76,80866.85,64.7,0.779,0.00062,4.95596]
[1778127356234,28.76,80866.43,64.7,0.77874,0.00062,4.95918]
[1778127356285,28.76,80866.43,64.7,0.77874,0.00062,4.95918]
[1778127357087,28.75,80867.16,64.7,0.77924,0.00062,4.95283]
[1778127358094,28.75,80868.44,64.7,0.78005,0.00062,4.94255]
[1778127359101,28.75,80867.22,64.7,0.77932,0.00062,4.95184]
[1778127361115,28.74,80868.27,64.7,0.78002,0.00062,4.94287]
[1778127367157,28.72,80869.02,64.7,0.78064,0.00062,4.93498]
[1778127367942,28.72,80869.02,64.7,0.78064,0.00062,4.93498]
[1778127368043,28.72,80869.02,64.7,0.78066,0.00062,4.93466]
[1778127370739,28.71,80868.8,64.7,0.78058,0.00062,4.93575]
[1778127371293,28.71,80873.16,64.7,0.78328,0.00061,4.90085]
[1778127372353,28.71,80871.68,64.7,0.7824,0.00061,4.9123]
[1778127373199,28.7,80869.3,64.7,0.78096,0.00062,4.93085]
[1778127374206,28.7,80868.42,64.7,0.78044,0.00062,4.93748]
[1778127379241,28.68,80869.24,64.7,0.78108,0.00062,4.92928]
[1778127384276,28.67,80870.33,64.7,0.78188,0.00062,4.91897]
[1778127387297,28.66,80869.28,64.7,0.7813,0.00062,4.92634]
[1778127388304,28.65,80870.4,64.7,0.78202,0.00062,4.91712]
[1778127390318,28.65,80869.45,64.7,0.78148,0.00062,4.92402]
[1778127400501,28.64,80870.36,64.7,0.78265,0.00062,4.89792]
[1778127401053,28.64,80870.36,64.7,0.78265,0.00062,4.89792]
[1778127402403,28.61,80868.2,64.7,0.7815,0.00062,4.91271]
[1778127407439,28.6,80868.01,64.7,0.78146,0.00062,4.91331]
[1778127409453,28.6,80869.07,64.7,0.78213,0.00062,4.90456]
[1778127411483,28.6,80869.07,64.7,0.78213,0.00062,4.90456]
[1778127411908,28.6,80870.14,64.7,0.78283,0.00062,4.8956]
[1778127412474,28.6,80875.43,64.7,0.78608,0.00061,4.8533]
[1778127413598,28.6,80875.43,64.7,0.78608,0.00061,4.8533]
[1778127413677,28.6,80878.81,64.7,0.78814,0.00061,4.82612]
[1778127414488,28.59,80882.86,64.7,0.79061,0.0006,4.79324]
[1778127415495,28.59,80883.99,64.7,0.79131,0.0006,4.78391]
[1778127416502,28.59,80884.26,64.7,0.79149,0.0006,4.78155]
[1778127419309,28.59,80884.57,64.7,0.7917,0.0006,4.77868]
[1778127420394,28.58,80886.95,64.7,0.79314,0.0006,4.75922]
[1778127421203,28.58,80886.95,64.7,0.79314,0.0006,4.75922]
[1778127421240,28.58,80897.75,64.7,0.79957,0.00059,4.67109]
[1778127422316,28.58,80897.75,64.7,0.79957,0.00059,4.67109]
[1778127422322,28.58,80901.13,64.7,0.80157,0.00059,4.64315]
[1778127422799,28.58,80906.05,64.7,0.80444,0.00058,4.60271]
[1778127426572,28.58,80907.82,64.7,0.80548,0.00058,4.58785]
[1778127429149,28.58,80908.58,64.7,0.80593,0.00058,4.58143]
[1778127429168,28.58,80908.58,64.7,0.80593,0.00058,4.58143]
[1778127429188,28.58,80908.58,64.7,0.80593,0.00058,4.58143]
[1778127429225,28.58,80908.58,64.7,0.80593,0.00058,4.58143]
[1778127429320,28.58,80909.39,64.7,0.80641,0.00058,4.57461]
[1778127430289,28.58,80909.39,64.7,0.80641,0.00058,4.57461]
[1778127430390,28.58,80916.69,64.7,0.8106,0.00057,4.51411]
[1778127430600,28.57,80922.53,64.7,0.81392,0.00056,4.46534]
[1778127431607,28.57,80926.77,64.7,0.81632,0.00056,4.42981]
[1778127436642,28.56,80927.62,64.7,0.81686,0.00056,4.42169]
[1778127437649,28.56,80928.65,64.7,0.81744,0.00056,4.4129]
[1778127439130,28.56,80928.65,64.7,0.81744,0.00056,4.4129]
[1778127440265,28.56,80929.26,64.7,0.8178,0.00056,4.40763]
[1778127440301,28.56,80928.2,64.7,0.81722,0.00056,4.41628]
[1778127440670,28.56,80927.27,64.7,0.81671,0.00056,4.42384]
[1778127443449,28.55,80927.51,64.7,0.81687,0.00056,4.42144]
[1778127443691,28.55,80921.96,64.7,0.81378,0.00056,4.46746]
[1778127444698,28.55,80916.31,64.7,0.8106,0.00057,4.51413]
[1778127445841,28.55,80916.31,64.7,0.8106,0.00057,4.51413]
[1778127445920,28.55,80919.31,64.7,0.81232,0.00057,4.48893]
[1778127446712,28.54,80926.39,64.7,0.81632,0.00056,4.42972]
[1778127448939,28.54,80927.38,64.7,0.8169,0.00056,4.42104]
[1778127450740,28.54,80926.39,64.7,0.81638,0.00056,4.4289]
[1778127451959,28.54,80926.39,64.7,0.81638,0.00056,4.4289]
[1778127452060,28.54,80928.41,64.7,0.81805,0.00056,4.39385]
[1778127453250,28.53,80920.08,64.7,0.81339,0.00057,4.4631]
[1778127453761,28.54,80914.97,64.7,0.81047,0.00057,4.50576]
[1778127457789,28.54,80916.03,64.7,0.81109,0.00057,4.49683]
[1778127458796,28.53,80915.13,64.7,0.81058,0.00057,4.50422]
[1778127459829,28.53,80915.13,64.7,0.81058,0.00057,4.50422]
[1778127459924,28.54,80918.04,64.7,0.81222,0.00057,4.4802]
[1778127460810,28.54,80923.87,64.7,0.8155,0.00056,4.43186]
[1778127465390,28.55,80926.38,64.7,0.81684,0.00056,4.41191]
[1778127470693,28.56,80926.96,64.7,0.81708,0.00056,4.40841]
[1778127477455,28.57,80926.61,64.7,0.81677,0.00056,4.41297]
[1778127476923,28.57,80928.27,64.7,0.81768,0.00056,4.3994]
[1778127477930,28.57,80927.36,64.7,0.81716,0.00056,4.40727]
[1778127479944,28.58,80928.45,64.7,0.81773,0.00056,4.39874]
[1778127484979,28.59,80931.52,64.7,0.81933,0.00055,4.37458]
[1778127485986,28.59,80932.79,64.7,0.82003,0.00055,4.36409]
[1778127486993,28.59,80934.16,64.7,0.82078,0.00055,4.35276]
[1778127489008,28.59,80932.76,64.7,0.81999,0.00055,4.36471]
[1778127491023,28.59,80933.55,64.7,0.82041,0.00055,4.35834]
[1778127491664,28.59,80933.55,64.7,0.82041,0.00055,4.35834]
[1778127492028,28.6,80934.49,64.7,0.82092,0.00055,4.35062]
[1778127493035,28.6,80934.94,64.7,0.82116,0.00055,4.34699]
[1778127493701,28.6,80934.94,64.7,0.82116,0.00055,4.34699]
[1778127494042,28.6,80934.52,64.7,0.82092,0.00055,4.35064]
[1778127496056,28.6,80933.49,64.7,0.82033,0.00055,4.3595]
[1778127497063,28.6,80931.48,64.7,0.81921,0.00055,4.37639]
[1778127502098,28.6,80931.03,64.7,0.81893,0.00055,4.38062]
[1778127506437,28.61,80931.34,64.7,0.81909,0.00055,4.37832]
[1778127507133,28.61,80923.71,64.7,0.81482,0.00056,4.44201]
[1778127508140,28.61,80922.76,64.7,0.81429,0.00056,4.44991]
[1778127509147,28.61,80921.52,64.7,0.81359,0.00056,4.46021]
[1778127510154,28.61,80919.09,64.7,0.8122,0.00057,4.48057]
[1778127514411,28.61,80919.69,64.7,0.81304,0.00057,4.45815]
[1778127514452,28.62,80919.59,64.7,0.81297,0.00057,4.45917]
[1778127514963,28.62,80919.59,64.7,0.81297,0.00057,4.45917]
[1778127515468,28.62,80919.57,64.7,0.81295,0.00057,4.45953]
[1778127516196,28.62,80912.82,64.7,0.80909,0.00057,4.51559]
[1778127517203,28.62,80906.01,64.7,0.80515,0.00058,4.57185]
[1778127522238,28.62,80910.56,64.7,0.80777,0.00058,4.53461]
[1778127523245,28.62,80915.81,64.7,0.81077,0.00057,4.49133]
[1778127525260,28.63,80917.69,64.7,0.81182,0.00057,4.47608]
[1778127527273,28.62,80918.91,64.7,0.81252,0.00057,4.46583]
[1778127528076,28.62,80918.91,64.7,0.81252,0.00057,4.46583]
[1778127528280,28.62,80919.61,64.7,0.81292,0.00057,4.45997]
[1778127529287,28.62,80923.92,64.7,0.81535,0.00056,4.42415]
[1778127530294,28.62,80925.48,64.7,0.81623,0.00056,4.41118]
[1778127531301,28.62,80927.12,64.7,0.81714,0.00056,4.39755]
[1778127532308,28.62,80926.1,64.7,0.81657,0.00056,4.40606]
[1778127533315,28.62,80924.84,64.7,0.81586,0.00056,4.41655]
[1778127534322,28.62,80927.58,64.7,0.81739,0.00056,4.39377]
[1778127538350,28.62,80929.22,64.7,0.81833,0.00056,4.37981]
[1778127542378,28.62,80930.94,64.7,0.81933,0.00055,4.36482]
[1778127547413,28.61,80930.1,64.7,0.81891,0.00055,4.37108]
[1778127549427,28.61,80931.65,64.7,0.81979,0.00055,4.35785]
[1778127550373,28.61,80931.65,64.7,0.81979,0.00055,4.35785]
[1778127550434,28.61,80933.49,64.7,0.82081,0.00055,4.34236]
[1778127551441,28.61,80933.08,64.7,0.82056,0.00055,4.34613]
[1778127552448,28.61,80933.67,64.7,0.82088,0.00055,4.34134]
[1778127553455,28.61,80934.47,64.7,0.82131,0.00055,4.3348]
[1778127554462,28.61,80934.18,64.7,0.82114,0.00055,4.33737]
[1778127557485,28.61,80934.1,64.7,0.82109,0.00055,4.33818]
[1778127557532,28.61,80934.1,64.7,0.82109,0.00055,4.33818]
[1778127557523,28.62,80935.66,64.7,0.82193,0.00055,4.32545]
[1778127558493,28.62,80944.36,64.7,0.82665,0.00054,4.25284]
[1778127559500,28.62,80945.92,64.7,0.82748,0.00054,4.23994]
[1778127560507,28.62,80944.28,64.7,0.82658,0.00054,4.25393]
[1778127561515,28.62,80944.77,64.7,0.82683,0.00054,4.25011]
[1778127562522,28.62,80944.29,64.7,0.82655,0.00054,4.25438]
[1778127563529,28.63,80944.06,64.7,0.82641,0.00054,4.25657]
[1778127564536,28.63,80944.28,64.7,0.82651,0.00054,4.25498]
[1778127566550,28.63,80944.38,64.7,0.82654,0.00054,4.25465]
[1778127567012,28.63,80944.38,64.7,0.82654,0.00054,4.25465]
[1778127567099,28.63,80944.38,64.7,0.82652,0.00054,4.2549]
[1778127567557,28.63,80942.27,64.7,0.82538,0.00054,4.27255]
[1778127569166,28.63,80939.88,64.7,0.82408,0.00054,4.29248]
[1778127569571,28.63,80936.31,64.7,0.82213,0.00055,4.3223]
[1778127570729,28.63,80936.31,64.7,0.82213,0.00055,4.3223]
[1778127571134,28.63,80936.31,64.7,0.82213,0.00055,4.3223]
[1778127571179,28.63,80935.99,64.7,0.82251,0.00055,4.30672]
[1778127571585,28.63,80936.88,64.7,0.823,0.00055,4.29929]
[1778127572592,28.63,80935.45,64.7,0.82222,0.00055,4.31113]
[1778127573599,28.63,80934.24,64.7,0.82156,0.00055,4.32116]
[1778127578635,28.63,80934.79,64.7,0.8219,0.00055,4.31607]
[1778127582351,28.63,80934.85,64.7,0.82194,0.00055,4.31537]
[1778127582377,28.62,80934.74,64.7,0.82189,0.00055,4.3161]
[1778127582667,28.62,80936.43,64.7,0.82283,0.00055,4.30189]
[1778127583674,28.62,80937.83,64.7,0.8236,0.00055,4.29011]
[1778127587702,28.62,80939.6,64.7,0.82458,0.00054,4.27506]
[1778127588710,28.62,80940.68,64.7,0.82517,0.00054,4.26599]
[1778127589717,28.62,80940.25,64.7,0.82494,0.00054,4.26955]
[1778127591731,28.62,80941.23,64.7,0.82548,0.00054,4.26128]
[1778127592738,28.62,80941.06,64.7,0.82539,0.00054,4.26268]
[1778127593745,28.62,80941.27,64.7,0.8255,0.00054,4.26089]
[1778127594752,28.62,80942.22,64.7,0.82602,0.00054,4.25292]
[1778127597533,28.62,80943.03,64.7,0.82646,0.00054,4.24611]
[1778127600899,28.62,80943.03,64.7,0.82646,0.00054,4.24611]
[1778127601166,28.62,80943.03,64.7,0.82646,0.00054,4.24611]
[1778127601558,28.62,80943.03,64.7,0.82646,0.00054,4.24609]
[1778127602190,28.62,80943.03,64.7,0.82646,0.00054,4.24609]
[1778127602292,28.62,80955.12,64.7,0.83292,0.00053,4.14473]
[1778127603239,28.62,80953.16,64.7,0.83188,0.00053,4.16131]
[1778127603815,28.62,80954.41,64.7,0.83253,0.00053,4.15092]
[1778127604822,28.62,80952.48,64.7,0.8315,0.00053,4.16723]
[1778127606836,28.62,80950.75,64.7,0.83057,0.00053,4.18193]
[1778127611871,28.63,80951.42,64.7,0.8309,0.00053,4.1767]
[1778127612878,28.63,80954.41,64.7,0.83249,0.00053,4.15171]
[1778127615899,28.63,80952.71,64.7,0.83156,0.00053,4.16633]
[1778127618062,28.63,80952.13,64.7,0.83125,0.00053,4.17129]
[1778127618920,28.63,80944.59,64.7,0.8272,0.00054,4.23464]
[1778127619929,28.63,80943.53,64.7,0.82663,0.00054,4.24352]
[1778127624962,28.64,80943.68,64.7,0.82666,0.00054,4.24302]
[1778127626913,28.64,80943.59,64.7,0.8266,0.00054,4.24404]
[1778127627530,28.64,80943.71,64.7,0.82664,0.00054,4.24329]
[1778127628990,28.65,80943.86,64.7,0.82669,0.00054,4.24255]
[1778127629997,28.65,80943.75,64.7,0.82662,0.00054,4.24373]
[1778127631004,28.65,80943.52,64.7,0.82702,0.00054,4.22776]
[1778127632011,28.65,80943.76,64.7,0.82713,0.00054,4.22601]
[1778127635032,28.66,80944.98,64.7,0.82774,0.00054,4.21662]
[1778127636039,28.66,80946.31,64.7,0.82844,0.00054,4.20578]
[1778127640067,28.67,80947.19,64.7,0.82883,0.00054,4.19963]
[1778127650138,28.69,80950.36,64.7,0.83037,0.00053,4.17562]
[1778127651145,28.69,80954.12,64.7,0.83236,0.00053,4.14422]
[1778127652152,28.69,80955.05,64.7,0.83285,0.00053,4.13655]
[1778127653159,28.69,80956.9,64.7,0.83381,0.00053,4.12117]
[1778127655360,28.69,80958.98,64.7,0.83489,0.00052,4.10403]
[1778127656182,28.69,80959.95,64.7,0.83538,0.00052,4.09607]
[1778127657189,28.7,80959.13,64.7,0.83494,0.00052,4.10311]
[1778127658317,28.7,80959.13,64.7,0.83494,0.00052,4.10311]
[1778127658418,28.7,80960.02,64.7,0.8354,0.00052,4.09582]
[1778127659203,28.7,80962.36,64.7,0.83661,0.00052,4.0764]
[1778127660210,28.7,80964.52,64.7,0.83772,0.00052,4.0585]
[1778127662224,28.7,80966.57,64.7,0.83875,0.00052,4.04177]
[1778127668266,28.71,80968.14,64.7,0.83947,0.00051,4.03012]
[1778127672523,28.72,80968.59,64.7,0.83965,0.00051,4.02715]
[1778127675673,28.73,80969.54,64.7,0.84009,0.00051,4.02002]
[1778127675676,28.73,80969.75,64.7,0.84018,0.00051,4.01854]
[1778127681357,28.74,80969.51,64.7,0.83995,0.00051,4.02221]
[1778127683914,28.74,80969.41,64.7,0.83988,0.00051,4.02332]
[1778127684381,28.75,80969.95,64.7,0.84013,0.00051,4.01934]
[1778127685388,28.75,80973.19,64.7,0.84176,0.00051,3.99251]
[1778127690423,28.76,80972.55,64.7,0.84134,0.00051,3.99941]
[1778127691430,28.76,80972.39,64.7,0.84179,0.00051,3.98283]
[1778127691730,28.76,80972.39,64.7,0.84179,0.00051,3.98283]
[1778127692437,28.76,80972.42,64.7,0.84179,0.00051,3.98288]
[1778127694451,28.77,80971.25,64.7,0.84117,0.00051,3.99304]
[1778127699221,28.77,80971.46,64.7,0.84127,0.00051,3.9915]
[1778127699486,28.77,80972.6,64.7,0.84184,0.00051,3.98202]
[1778127700493,28.77,80971.43,64.7,0.84124,0.00051,3.99186]
[1778127704849,28.77,80971.71,64.7,0.84134,0.00051,3.99025]
[1778127704946,28.77,80971.71,64.7,0.84134,0.00051,3.99025]
[1778127705111,28.77,80971.71,64.7,0.84134,0.00051,3.99025]
[1778127705528,28.78,80964.61,64.7,0.83768,0.00052,4.0499]
[1778127706331,28.78,80964.61,64.7,0.83768,0.00052,4.0499]
[1778127706535,28.78,80960.38,64.7,0.83546,0.00052,4.08547]
[1778127707542,28.78,80959.6,64.7,0.83504,0.00052,4.09216]
[1778127712577,28.78,80959.06,64.7,0.83471,0.00052,4.09748]
[1778127716605,28.79,80959.9,64.7,0.83511,0.00052,4.09111]
[1778127721640,28.8,80961.37,64.7,0.83583,0.00052,4.07968]
[1778127726675,28.8,80960.99,64.7,0.83557,0.00052,4.08373]
[1778127728689,28.8,80958.84,64.7,0.83443,0.00052,4.10202]
[1778127733724,28.81,80958.1,64.7,0.83399,0.00052,4.10893]
[1778127734731,28.81,80955.68,64.7,0.83271,0.00053,4.12925]
[1778127739768,28.82,80950.97,64.7,0.83018,0.00053,4.16907]
[1778127741925,28.82,80948.24,64.7,0.82871,0.00054,4.19202]
[1778127747824,28.82,80947.65,64.7,0.82838,0.00054,4.19712]
[1778127751852,28.82,80947.51,64.7,0.82885,0.00054,4.18011]
[1778127754127,28.82,80947.51,64.7,0.82885,0.00054,4.18011]
[1778127754221,28.82,80947.48,64.7,0.82883,0.00054,4.18042]
[1778127756786,28.82,80947.28,64.7,0.82872,0.00054,4.18216]
[1778127756887,28.82,80945.76,64.7,0.8279,0.00054,4.19484]
[1778127757894,28.82,80944.52,64.7,0.82723,0.00054,4.20517]
[1778127763936,28.82,80943.65,64.7,0.82676,0.00054,4.21241]
[1778127765492,28.82,80942.74,64.7,0.82627,0.00054,4.21997]
[1778127766216,28.82,80940.4,64.7,0.825,0.00054,4.2394]
[1778127767964,28.82,80941.62,64.7,0.82567,0.00054,4.22919]
[1778127768971,28.82,80940.58,64.7,0.82511,0.00054,4.2378]
[1778127771992,28.82,80938.66,64.7,0.82407,0.00055,4.25364]
[1778127772999,28.82,80936.45,64.7,0.82286,0.00055,4.27192]
[1778127774306,28.82,80933.45,64.7,0.82122,0.00055,4.29672]
[1778127781123,28.82,80933.81,64.7,0.82143,0.00055,4.29352]
[1778127787101,28.81,80933.62,64.7,0.8214,0.00055,4.29394]
[1778127792136,28.8,80933.82,64.7,0.82155,0.00055,4.29176]
[1778127797171,28.8,80933.89,64.7,0.82162,0.00055,4.29066]
[1778127797983,28.8,80933.89,64.7,0.82162,0.00055,4.29066]
[1778127798080,28.8,80933.89,64.7,0.82162,0.00055,4.29066]
[1778127798087,28.8,80933.89,64.7,0.82162,0.00055,4.29066]
[1778127798568,28.8,80931.87,64.7,0.82051,0.00055,4.30731]
[1778127799032,28.8,80931.87,64.7,0.82051,0.00055,4.30731]
[1778127799185,28.8,80917.81,64.7,0.81264,0.00057,4.42341]
[1778127800316,28.79,80914.25,64.7,0.81063,0.00057,4.45246]
[1778127802206,28.79,80911.89,64.7,0.80931,0.00057,4.47128]
[1778127806623,28.78,80910.72,64.7,0.80873,0.00058,4.47964]
[1778127807241,28.78,80909.96,64.7,0.80831,0.00058,4.48556]
[1778127812278,28.76,80910.61,64.7,0.80934,0.00058,4.46045]
[1778127814292,28.76,80911.38,64.7,0.80983,0.00058,4.45352]
[1778127820334,28.74,80911.22,64.7,0.80986,0.00058,4.45308]
[1778127822348,28.74,80910.44,64.7,0.80945,0.00058,4.45891]
[1778127823355,28.74,80909.61,64.7,0.80899,0.00058,4.46545]
[1778127827384,28.73,80908.59,64.7,0.80849,0.00058,4.47262]
[1778127832419,28.71,80909.27,64.7,0.80899,0.00058,4.46547]
[1778127834433,28.71,80910.18,64.7,0.80956,0.00058,4.45737]
[1778127839468,28.69,80913.85,64.7,0.81177,0.00057,4.42564]
[1778127840475,28.69,80915.05,64.7,0.81247,0.00057,4.41547]
[1778127844503,28.68,80915.98,64.7,0.81307,0.00057,4.40682]
[1778127845902,28.68,80916.01,64.7,0.8131,0.00057,4.40634]
[1778127846520,28.68,80918.31,64.7,0.81443,0.00057,4.38706]
[1778127847527,28.68,80920.37,64.7,0.81561,0.00057,4.36977]
[1778127852562,28.67,80920.64,64.7,0.81583,0.00057,4.36656]
[1778127857599,28.66,80920.79,64.7,0.81598,0.00057,4.3644]
[1778127858606,28.66,80923.64,64.7,0.8176,0.00056,4.34054]
[1778127860620,28.66,80924.69,64.7,0.81821,0.00056,4.33151]
[1778127860929,28.66,80924.69,64.7,0.81821,0.00056,4.33151]
[1778127861627,28.66,80923.56,64.7,0.81758,0.00056,4.34076]
[1778127862634,28.66,80917.52,64.7,0.81417,0.00057,4.39076]
[1778127863641,28.66,80916.1,64.7,0.81338,0.00057,4.40231]
[1778127865655,28.65,80914.59,64.7,0.81255,0.00057,4.41437]
[1778127870690,28.64,80914.12,64.7,0.81236,0.00057,4.41707]
[1778127875725,28.63,80914.6,64.7,0.81326,0.00057,4.39371]
[1778127880760,28.62,80915.52,64.7,0.81387,0.00057,4.38497]
[1778127887809,28.61,80915.92,64.7,0.81419,0.00057,4.38021]
[1778127891837,28.6,80916.93,64.7,0.81483,0.00057,4.37101]
[1778127894483,28.6,80916.97,64.7,0.81488,0.00057,4.37029]
[1778127894858,28.6,80918.22,64.7,0.8156,0.00057,4.3597]
[1778127895865,28.6,80920.11,64.7,0.81669,0.00057,4.34379]
[1778127897879,28.6,80921.82,64.7,0.81768,0.00057,4.32921]
[1778127898886,28.59,80923.71,64.7,0.81875,0.00056,4.3133]
[1778127900900,28.59,80924.91,64.7,0.81945,0.00056,4.30303]
[1778127903921,28.59,80925.66,64.7,0.81989,0.00056,4.29644]
[1778127904928,28.59,80926.71,64.7,0.82049,0.00056,4.28756]
[1778127907269,28.59,80928.44,64.7,0.82147,0.00056,4.27284]
[1778127907952,28.59,80932.32,64.7,0.82363,0.00055,4.24039]
[1778127910973,28.59,80936.27,64.7,0.82581,0.00055,4.20719]
[1778127911980,28.59,80939.01,64.7,0.82732,0.00055,4.18419]
[1778127913151,28.59,80939.01,64.7,0.82732,0.00055,4.18419]
[1778127913222,28.59,80939.15,64.7,0.82739,0.00055,4.18308]
[1778127913994,28.59,80939.86,64.7,0.82778,0.00055,4.17713]
[1778127915001,28.59,80939.54,64.7,0.82759,0.00055,4.17991]
[1778127917015,28.59,80941.69,64.7,0.82877,0.00054,4.16174]
[1778127918022,28.58,80942.43,64.7,0.82919,0.00054,4.15536]
[1778127919029,28.58,80942.12,64.7,0.82903,0.00054,4.15781]
[1778127922050,28.58,80941.41,64.7,0.82867,0.00054,4.16329]
[1778127923057,28.58,80941.97,64.7,0.82899,0.00054,4.15842]
[1778127924064,28.58,80941.42,64.7,0.8287,0.00054,4.16288]
[1778127927085,28.58,80941.81,64.7,0.82891,0.00054,4.15959]
[1778127928092,28.58,80941.56,64.7,0.82877,0.00054,4.16177]
[1778127929550,28.58,80941.32,64.7,0.82864,0.00054,4.16386]
[1778127930106,28.58,80941.06,64.7,0.82849,0.00054,4.16611]
[1778127933127,28.58,80941.9,64.7,0.82949,0.00054,4.14092]
[1778127934134,28.58,80941.52,64.7,0.82928,0.00054,4.1442]
[1778127935141,28.58,80941.35,64.7,0.82918,0.00054,4.14572]
[1778127937155,28.58,80941.66,64.7,0.82934,0.00054,4.1433]
[1778127939169,28.58,80941.32,64.7,0.82914,0.00054,4.14633]
[1778127943258,28.59,80942.45,64.7,0.82973,0.00054,4.1372]
[1778127944204,28.59,80941.81,64.7,0.82938,0.00054,4.14267]
[1778127948232,28.59,80941.64,64.7,0.82926,0.00054,4.14447]
[1778127951439,28.59,80946.7,64.7,0.83198,0.00054,4.10226]
[1778127952441,28.59,80963.18,64.7,0.84068,0.00052,3.96384]
[1778127953275,28.6,80963.53,64.7,0.84084,0.00052,3.96123]
[1778127955289,28.6,80962.87,64.7,0.84047,0.00052,3.9672]
[1778127960816,28.6,80962.81,64.7,0.84042,0.00052,3.96802]
[1778127961331,28.6,80954.62,64.7,0.8361,0.00053,4.03728]
[1778127962338,28.61,80950.45,64.7,0.83387,0.00053,4.07255]
[1778127963553,28.61,80950.45,64.7,0.83387,0.00053,4.07255]
[1778127964464,28.61,80941.13,64.7,0.82883,0.00054,4.15114]
[1778127965500,28.61,80941.13,64.7,0.82883,0.00054,4.15114]
[1778127965504,28.61,80941.13,64.7,0.82883,0.00054,4.15114]
[1778127965589,28.61,80941.13,64.7,0.82883,0.00054,4.15114]
[1778127965716,28.61,80941.13,64.7,0.82883,0.00054,4.15114]
[1778127965773,28.61,80932.82,64.7,0.82427,0.00055,4.22082]
[1778127966529,28.61,80932.82,64.7,0.82427,0.00055,4.22082]
[1778127966590,28.61,80932.82,64.7,0.82427,0.00055,4.22082]
[1778127966614,28.61,80923.26,64.7,0.81891,0.00056,4.30089]
[1778127967379,28.61,80918.99,64.7,0.8165,0.00057,4.33634]
[1778127972983,28.61,80918.94,64.7,0.81652,0.00057,4.33612]
[1778127972413,28.6,80921.84,64.7,0.81817,0.00057,4.31182]
[1778127973420,28.6,80926.33,64.7,0.82071,0.00056,4.27424]
[1778127974427,28.6,80930.11,64.7,0.82282,0.00056,4.24258]
[1778127976546,28.6,80935.42,64.7,0.82577,0.00055,4.19807]
[1778127977448,28.6,80938.35,64.7,0.82737,0.00055,4.17354]
[1778127978455,28.6,80939.31,64.7,0.82789,0.00055,4.16554]
[1778127983490,28.6,80939.54,64.7,0.828,0.00055,4.1639]
[1778127987236,28.61,80939.74,64.7,0.8281,0.00055,4.1624]
[1778127987518,28.61,80941.9,64.7,0.82927,0.00054,4.14435]
[1778127988525,28.61,80942.08,64.7,0.82936,0.00054,4.14293]
[1778127989532,28.61,80941.91,64.7,0.82928,0.00054,4.1442]
[1778127993023,28.61,80941.86,64.7,0.82982,0.00054,4.12614]
[1778127993560,28.61,80942.1,64.7,0.82994,0.00054,4.12431]
[1778127994567,28.61,80941.35,64.7,0.82952,0.00054,4.13071]
[1778127999602,28.61,80941.54,64.7,0.82959,0.00054,4.1296]
[1778128004637,28.62,80941.81,64.7,0.82971,0.00054,4.12782]
[1778128006105,28.62,80941.84,64.7,0.82972,0.00054,4.12767]
[1778128006206,28.62,80941.84,64.7,0.82971,0.00054,4.12777]
[1778128008665,28.62,80942.01,64.7,0.82981,0.00054,4.1263]
[1778128014264,28.62,80942.03,64.7,0.8298,0.00054,4.12644]
[1778128014707,28.62,80937.15,64.7,0.82712,0.00055,4.16763]
[1778128015714,28.62,80929.28,64.7,0.82275,0.00056,4.23377]
[1778128019743,28.62,80930.34,64.7,0.82333,0.00056,4.225]
[1778128023796,28.62,80929.84,64.7,0.82306,0.00056,4.2291]
[1778128023864,28.62,80928.88,64.7,0.82252,0.00056,4.23709]
[1778128027043,28.62,80925.74,64.7,0.82078,0.00056,4.26317]
[1778128027799,28.62,80921.83,64.7,0.81858,0.00057,4.29569]
[1778128031831,28.62,80918.35,64.7,0.81663,0.00057,4.3242]
[1778128032838,28.62,80917.39,64.7,0.8161,0.00057,4.33204]
[1778128035859,28.61,80918.66,64.7,0.81685,0.00057,4.321]
[1778128036866,28.61,80917.69,64.7,0.81631,0.00057,4.32892]
[1778128038880,28.61,80921.21,64.7,0.81833,0.00057,4.2993]
[1778128039887,28.61,80924.23,64.7,0.82005,0.00056,4.274]
[1778128040840,28.61,80924.23,64.7,0.82005,0.00056,4.274]
[1778128041901,28.61,80926.93,64.7,0.82157,0.00056,4.25128]
[1778128042908,28.61,80927.64,64.7,0.82198,0.00056,4.24529]
[1778128048951,28.6,80927.74,64.7,0.82205,0.00056,4.24413]
[1778128050965,28.6,80926.88,64.7,0.82158,0.00056,4.25121]
[1778128052075,28.6,80926.88,64.7,0.82158,0.00056,4.25121]
[1778128051972,28.6,80926.65,64.7,0.82202,0.00056,4.23464]
[1778128053986,28.6,80920.39,64.7,0.81849,0.00057,4.28678]
[1778128054994,28.6,80916.99,64.7,0.81657,0.00057,4.31499]
[1778128056001,28.6,80915.41,64.7,0.81567,0.00057,4.32803]
[1778128061036,28.59,80915.07,64.7,0.81553,0.00057,4.33007]
[1778128066071,28.59,80914.82,64.7,0.81544,0.00057,4.33133]
[1778128071106,28.58,80915.47,64.7,0.81587,0.00057,4.32511]
[1778128076141,28.57,80914.69,64.7,0.81548,0.00057,4.33081]
[1778128082219,28.57,80914.38,64.7,0.81533,0.00057,4.33291]
[1778128083190,28.56,80912.53,64.7,0.81431,0.00058,4.34764]
[1778128085301,28.56,80911.46,64.7,0.81373,0.00058,4.356]
[1778128086211,28.56,80910.15,64.7,0.81299,0.00058,4.3667]
[1778128091565,28.55,80910.04,64.7,0.81297,0.00058,4.367]
[1778128093260,28.55,80911.39,64.7,0.8138,0.00058,4.35495]
[1778128099302,28.54,80910.88,64.7,0.81359,0.00058,4.35803]
[1778128104337,28.53,80911.41,64.7,0.81396,0.00058,4.35266]
[1778128109372,28.52,80911.73,64.7,0.81421,0.00058,4.34904]
[1778128120449,28.51,80911.72,64.7,0.81489,0.00058,4.32887]
[1778128126491,28.5,80912.06,64.7,0.81516,0.00058,4.32508]
[1778128136561,28.48,80912.07,64.7,0.81527,0.00058,4.32344]
[1778128144617,28.47,80912.18,64.7,0.81542,0.00058,4.32129]
[1778128146631,28.47,80913.28,64.7,0.81607,0.00058,4.31181]
[1778128150659,28.47,80914.81,64.7,0.81699,0.00057,4.29846]
[1778128154687,28.46,80922.12,64.7,0.82119,0.00057,4.23673]
[1778128156701,28.46,80923.11,64.7,0.82176,0.00057,4.22833]
[1778128159722,28.46,80922.37,64.7,0.82135,0.00057,4.23444]
[1778128164757,28.46,80922.62,64.7,0.8215,0.00057,4.23213]
[1778128170799,28.46,80914.05,64.7,0.81663,0.00058,4.30372]
[1778128171806,28.46,80909.16,64.7,0.81437,0.00058,4.326]
[1778128173820,28.45,80908.38,64.7,0.81394,0.00058,4.33218]
[1778128178855,28.45,80908.88,64.7,0.81429,0.00058,4.3272]
[1778128183890,28.44,80908.77,64.7,0.81428,0.00058,4.32733]
[1778128195014,28.44,80908.82,64.7,0.81435,0.00058,4.32629]
[1778128196093,28.43,80926.17,64.7,0.82436,0.00056,4.17944]
[1778128196981,28.42,80933.55,64.7,0.82849,0.00055,4.11696]
[1778128200009,28.41,80931.43,64.7,0.8274,0.00056,4.13359]
[1778128200429,28.41,80931.43,64.7,0.8274,0.00056,4.13359]
[1778128201009,28.41,80929.53,64.7,0.82637,0.00056,4.14917]
[1778128202016,28.41,80927.64,64.7,0.82534,0.00056,4.16466]
[1778128203023,28.4,80924.51,64.7,0.82362,0.00056,4.19056]
[1778128204030,28.4,80923.46,64.7,0.82306,0.00057,4.1989]
[1778128205037,28.4,80926.44,64.7,0.82477,0.00056,4.17328]
[1778128206044,28.39,80927.36,64.7,0.82532,0.00056,4.16503]
[1778128207051,28.39,80928.21,64.7,0.82582,0.00056,4.15739]
[1778128210072,28.38,80926.28,64.7,0.82483,0.00056,4.17229]
[1778128211079,28.37,80920.81,64.7,0.82177,0.00057,4.21793]
[1778128212086,28.37,80918.37,64.7,0.82042,0.00057,4.23798]
[1778128213093,28.37,80915.09,64.7,0.81857,0.00057,4.26505]
[1778128214100,28.36,80911.57,64.7,0.81656,0.00058,4.29432]
[1778128218128,28.36,80912.58,64.7,0.81719,0.00058,4.28518]
[1778128227271,28.35,80912.94,64.7,0.81743,0.00058,4.28176]
[1778128233233,28.35,80912.51,64.7,0.81782,0.00058,4.26579]
[1778128237261,28.34,80911.05,64.7,0.817,0.00058,4.27772]
[1778128238268,28.34,80909.76,64.7,0.81626,0.00058,4.28848]
[1778128242296,28.34,80910.53,64.7,0.81673,0.00058,4.2816]
[1778128243303,28.34,80911.74,64.7,0.81744,0.00058,4.27132]
[1778128245659,28.34,80911.08,64.7,0.81706,0.00058,4.27677]
[1778128246324,28.33,80922.04,64.7,0.82338,0.00057,4.18402]
[1778128247331,28.33,80928.98,64.7,0.82731,0.00056,4.12503]
[1778128249233,28.33,80930.1,64.7,0.82795,0.00056,4.1152]
[1778128254380,28.32,80930.59,64.7,0.82833,0.00056,4.10944]
[1778128255387,28.31,80928.66,64.7,0.82728,0.00056,4.12538]
[1778128257401,28.31,80927.51,64.7,0.82669,0.00056,4.13426]
[1778128261429,28.29,80929.17,64.7,0.82774,0.00056,4.11846]
[1778128266464,28.28,80929.42,64.7,0.82801,0.00056,4.11427]
[1778128268301,28.27,80930.65,64.7,0.82873,0.00056,4.10343]
[1778128268479,28.27,80931.72,64.7,0.82935,0.00056,4.09395]
[1778128269486,28.27,80932.51,64.7,0.82981,0.00056,4.08685]
[1778128274521,28.25,80932.87,64.7,0.83013,0.00055,4.08193]
[1778128276535,28.25,80930.78,64.7,0.82902,0.00056,4.09894]
[1778128277390,28.25,80930.78,64.7,0.82902,0.00056,4.09894]
[1778128277542,28.24,80929.28,64.7,0.82821,0.00056,4.11129]
[1778128278549,28.24,80927.01,64.7,0.82696,0.00056,4.1302]
[1778128279556,28.24,80925.51,64.7,0.82614,0.00056,4.14253]
[1778128280563,28.24,80926.29,64.7,0.82661,0.00056,4.13551]
[1778128286454,28.22,80926.08,64.7,0.82659,0.00056,4.1357]
[1778128292648,28.2,80926.04,64.7,0.82735,0.00056,4.11425]
[1778128298416,28.2,80926.04,64.7,0.82735,0.00056,4.11425]
[1778128298690,28.18,80928.23,64.7,0.82873,0.00056,4.09335]
[1778128299697,28.18,80929.72,64.7,0.82959,0.00056,4.08032]
[1778128304732,28.17,80930.83,64.7,0.83032,0.00056,4.06919]
[1778128310447,28.16,80931.27,64.7,0.83061,0.00056,4.06479]
[1778128311781,28.16,80933.03,64.7,0.83161,0.00055,4.0494]
[1778128314803,28.16,80933.73,64.7,0.83201,0.00055,4.04328]
[1778128322053,28.16,80933.76,64.7,0.83203,0.00055,4.04295]
[1778128322290,28.16,80935.25,64.7,0.83286,0.00055,4.03018]
[1778128322863,28.15,80939.15,64.7,0.83502,0.00055,3.99658]
[1778128323870,28.15,80940.39,64.7,0.83571,0.00055,3.98572]
[1778128324877,28.15,80940.84,64.7,0.83598,0.00055,3.98163]
[1778128326210,28.15,80943.16,64.7,0.83725,0.00054,3.96156]
[1778128326891,28.15,80945.61,64.7,0.83859,0.00054,3.9404]
[1778128328905,28.14,80946.57,64.7,0.83914,0.00054,3.93181]
[1778128330919,28.14,80947.42,64.7,0.83962,0.00054,3.92417]
[1778128332933,28.14,80952.37,64.7,0.84229,0.00053,3.88149]
[1778128333940,28.14,80953.03,64.7,0.84264,0.00053,3.87573]
[1778128336961,28.14,80953.65,64.7,0.84299,0.00053,3.8701]
[1778128337968,28.13,80954.77,64.7,0.84359,0.00053,3.86042]
[1778128338975,28.13,80957.99,64.7,0.8453,0.00053,3.83279]
[1778128339982,28.13,80959.29,64.7,0.84598,0.00052,3.82162]
[1778128340989,28.13,80967.26,64.7,0.85012,0.00051,3.75346]
[1778128342048,28.13,80968.46,64.7,0.85073,0.00051,3.74326]
[1778128343003,28.13,80969.41,64.7,0.85122,0.00051,3.73521]
[1778128344012,28.13,80970.3,64.7,0.85167,0.00051,3.72768]
[1778128346025,28.14,80971.32,64.7,0.85218,0.00051,3.71915]
[1778128348039,28.14,80974.22,64.7,0.85364,0.00051,3.6946]
[1778128349046,28.14,80975.49,64.7,0.85427,0.0005,3.6839]
[1778128355088,28.14,80976.47,64.7,0.85529,0.0005,3.65783]
[1778128360233,28.15,80976.46,64.7,0.85525,0.0005,3.65843]
[1778128361131,28.15,80977.13,64.7,0.85556,0.0005,3.65324]
[1778128362138,28.15,80976.54,64.7,0.85525,0.0005,3.65844]
[1778128367173,28.16,80976.07,64.7,0.85497,0.0005,3.6633]
[1778128372208,28.16,80976.08,64.7,0.85492,0.0005,3.66402]
[1778128375229,28.17,80976.7,64.7,0.85521,0.0005,3.65923]
[1778128380264,28.17,80976.44,64.7,0.85503,0.0005,3.66227]
[1778128385978,28.18,80976.37,64.7,0.85496,0.0005,3.66335]
[1778128391346,28.19,80977.21,64.7,0.85531,0.0005,3.65747]
[1778128392776,28.19,80977.63,64.7,0.85551,0.0005,3.65407]
[1778128393360,28.19,80978.8,64.7,0.85609,0.0005,3.64428]
[1778128394278,28.19,80978.8,64.7,0.85609,0.0005,3.64428]
[1778128397388,28.19,80978.04,64.7,0.85566,0.0005,3.65148]
[1778128401416,28.2,80978.55,64.7,0.85588,0.0005,3.64784]
[1778128407458,28.2,80978.3,64.7,0.85569,0.0005,3.65101]
[1778128409636,28.21,80977.31,64.7,0.85517,0.0005,3.65994]
[1778128410479,28.21,80974.45,64.7,0.85372,0.00051,3.68427]
[1778128411486,28.21,80972.9,64.7,0.85351,0.00051,3.67888]
[1778128414507,28.21,80974.74,64.7,0.85442,0.00051,3.66359]
[1778128416521,28.21,80975.5,64.7,0.85479,0.0005,3.6574]
[1778128417528,28.21,80976.88,64.7,0.85547,0.0005,3.64582]
[1778128418535,28.22,80977.68,64.7,0.85587,0.0005,3.63918]
[1778128419542,28.22,80976.89,64.7,0.85546,0.0005,3.64607]
[1778128421066,28.22,80976.26,64.7,0.85512,0.0005,3.65177]
[1778128421556,28.22,80975.21,64.7,0.85459,0.0005,3.6607]
[1778128426591,28.22,80975.62,64.7,0.8548,0.0005,3.65726]
[1778128430619,28.22,80976.5,64.7,0.85524,0.0005,3.64982]
[1778128433640,28.22,80977.21,64.7,0.8556,0.0005,3.64371]
[1778128437668,28.22,80976.26,64.7,0.85508,0.0005,3.65246]
[1778128438675,28.23,80975.67,64.7,0.85478,0.0005,3.65764]
[1778128440689,28.23,80976.35,64.7,0.8551,0.0005,3.65217]
[1778128443710,28.23,80975.56,64.7,0.85467,0.0005,3.65936]
[1778128445724,28.23,80976.12,64.7,0.85494,0.0005,3.6549]
[1778128448755,28.24,80960.47,64.7,0.84688,0.00052,3.78853]
[1778128449762,28.24,80956.21,64.7,0.84465,0.00053,3.82479]
[1778128450766,28.24,80956.21,64.7,0.84465,0.00053,3.82479]
[1778128451776,28.24,80943.76,64.7,0.838,0.00054,3.93073]
[1778128452783,28.23,80943.36,64.7,0.8378,0.00054,3.93393]
[1778128457940,28.23,80942.97,64.7,0.83764,0.00054,3.93641]
[1778128458299,28.23,80942.13,64.7,0.83719,0.00054,3.94336]
[1778128458825,28.22,80938.84,64.7,0.83541,0.00055,3.9712]
[1778128461846,28.22,80939.6,64.7,0.83587,0.00055,3.96407]
[1778128462853,28.22,80938.44,64.7,0.83525,0.00055,3.97374]
[1778128465995,28.21,80937.85,64.7,0.83495,0.00055,3.97831]
[1778128466058,28.21,80937.85,64.7,0.83495,0.00055,3.97831]
[1778128466062,28.21,80937.85,64.7,0.83495,0.00055,3.97831]
[1778128467147,28.21,80937.93,64.7,0.83501,0.00055,3.9774]
[1778128467350,28.21,80926.22,64.7,0.8285,0.00056,4.07713]
[1778128467888,28.21,80926.19,64.7,0.82849,0.00056,4.0773]
[1778128471916,28.21,80925.54,64.7,0.82873,0.00056,4.06372]
[1778128475944,28.21,80924.53,64.7,0.82818,0.00057,4.07201]
[1778128476951,28.21,80923.15,64.7,0.8274,0.00057,4.08366]
[1778128478965,28.2,80922.03,64.7,0.82678,0.00057,4.09297]
[1778128484000,28.2,80922.63,64.7,0.82715,0.00057,4.08735]
[1778128485294,28.2,80921.84,64.7,0.82671,0.00057,4.09396]
[1778128491049,28.19,80921.88,64.7,0.8268,0.00057,4.09269]
[1778128494070,28.19,80920.87,64.7,0.82624,0.00057,4.10095]
[1778128495278,28.19,80918.43,64.7,0.82486,0.00057,4.12156]
[1778128497346,28.19,80915.45,64.7,0.82317,0.00058,4.14655]
[1778128498307,28.19,80913.78,64.7,0.82222,0.00058,4.16052]
[1778128501119,28.18,80911.25,64.7,0.82079,0.00058,4.18134]
[1778128503133,28.18,80912.98,64.7,0.82183,0.00058,4.16619]
[1778128505147,28.17,80914.28,64.7,0.82261,0.00058,4.15473]
[1778128507325,28.17,80916.49,64.7,0.82391,0.00057,4.13555]
[1778128508168,28.17,80920.28,64.7,0.82609,0.00057,4.10314]
[1778128509175,28.17,80919.28,64.7,0.82553,0.00057,4.11153]
[1778128509761,28.17,80919.28,64.7,0.82553,0.00057,4.11153]
[1778128510423,28.17,80908.0,64.7,0.81902,0.00059,4.20715]
[1778128511300,28.17,80897.38,64.7,0.81274,0.0006,4.29686]
[1778128512196,28.16,80894.87,64.7,0.81124,0.0006,4.31787]
[1778128514210,28.16,80895.96,64.7,0.81193,0.0006,4.30818]
[1778128515217,28.16,80896.83,64.7,0.81248,0.0006,4.3005]
[1778128516542,28.15,80897.84,64.7,0.81311,0.0006,4.29164]
[1778128517232,28.15,80898.91,64.7,0.81377,0.0006,4.28227]
[1778128519246,28.15,80900.54,64.7,0.81479,0.00059,4.26786]
[1778128521260,28.14,80902.21,64.7,0.81582,0.00059,4.25313]
[1778128524282,28.13,80903.89,64.7,0.81687,0.00059,4.23805]
[1778128527302,28.13,80905.03,64.7,0.8176,0.00059,4.22758]
[1778128529316,28.12,80901.39,64.7,0.81549,0.00059,4.25787]
[1778128530323,28.12,80899.58,64.7,0.81443,0.0006,4.27288]
[1778128534351,28.11,80899.44,64.7,0.81501,0.0006,4.25413]
[1778128539388,28.1,80898.78,64.7,0.81471,0.0006,4.25846]
[1778128541402,28.1,80899.57,64.7,0.81522,0.0006,4.25118]
[1778128543416,28.09,80898.13,64.7,0.8144,0.0006,4.26278]
[1778128544423,28.09,80897.16,64.7,0.81384,0.0006,4.27068]
[1778128549458,28.08,80898.17,64.7,0.81456,0.0006,4.26059]
[1778128554493,28.06,80898.01,64.7,0.81456,0.0006,4.26045]
[1778128556508,28.06,80901.01,64.7,0.81639,0.00059,4.23443]
[1778128557515,28.06,80906.23,64.7,0.8195,0.00059,4.18981]
[1778128558522,28.05,80908.33,64.7,0.82074,0.00059,4.17172]
[1778128559529,28.05,80909.29,64.7,0.82132,0.00058,4.16335]
[1778128563557,28.05,80910.13,64.7,0.82186,0.00058,4.15546]
[1778128567585,28.04,80907.31,64.7,0.82026,0.00059,4.17878]
[1778128569599,28.03,80908.98,64.7,0.8213,0.00058,4.16361]
[1778128571613,28.03,80910.46,64.7,0.82223,0.00058,4.15005]
[1778128575641,28.01,80911.67,64.7,0.82305,0.00058,4.13792]
[1778128577655,28.01,80912.7,64.7,0.82371,0.00058,4.12825]
[1778128578663,28.0,80914.74,64.7,0.82492,0.00058,4.11037]
[1778128583697,27.99,80916.13,64.7,0.82586,0.00058,4.09645]
[1778128584705,27.98,80915.36,64.7,0.82544,0.00058,4.10265]
[1778128586719,27.98,80913.65,64.7,0.8245,0.00058,4.11651]
[1778128589740,27.96,80914.8,64.7,0.82528,0.00058,4.10506]
[1778128592761,27.95,80914.69,64.7,0.82588,0.00058,4.08598]
[1778128597796,27.94,80916.48,64.7,0.82704,0.00058,4.06875]
[1778128599619,27.94,80918.12,64.7,0.82801,0.00057,4.05432]
[1778128604845,27.92,80917.6,64.7,0.82784,0.00057,4.05674]
[1778128606859,27.92,80918.42,64.7,0.82836,0.00057,4.04902]
[1778128608764,27.91,80918.24,64.7,0.82828,0.00057,4.05024]
[1778128608770,27.91,80918.24,64.7,0.82828,0.00057,4.05024]
[1778128608873,27.91,80920.06,64.7,0.82934,0.00057,4.03426]
[1778128609881,27.91,80924.43,64.7,0.83185,0.00057,3.99635]
[1778128612901,27.9,80927.95,64.7,0.83389,0.00056,3.96525]
[1778128613908,27.9,80929.7,64.7,0.83488,0.00056,3.94994]
[1778128618943,27.89,80929.92,64.7,0.83507,0.00056,3.94699]
[1778128624985,27.88,80930.2,64.7,0.83531,0.00056,3.94331]
[1778128626999,27.88,80931.17,64.7,0.83588,0.00056,3.93455]
[1778128630020,27.88,80930.43,64.7,0.8355,0.00056,3.94035]
[1778128631207,27.88,80930.43,64.7,0.8355,0.00056,3.94035]
[1778128632034,27.87,80926.4,64.7,0.83327,0.00056,3.97471]
[1778128633041,27.87,80924.94,64.7,0.83246,0.00057,3.98706]
[1778128635056,27.87,80924.23,64.7,0.83209,0.00057,3.99266]
[1778128639083,27.86,80925.12,64.7,0.83266,0.00057,3.98395]
[1778128643111,27.85,80924.2,64.7,0.83221,0.00057,3.99088]
[1778128646132,27.85,80917.78,64.7,0.82857,0.00057,4.04575]
[1778128647139,27.85,80915.98,64.7,0.82754,0.00058,4.06123]
[1778128648516,27.85,80914.2,64.7,0.82651,0.00058,4.07651]
[1778128652174,27.85,80914.08,64.7,0.82705,0.00058,4.05839]
[1778128656202,27.84,80918.83,64.7,0.8298,0.00057,4.01727]
[1778128657209,27.84,80921.93,64.7,0.83159,0.00057,3.99024]
[1778128659223,27.84,80923.41,64.7,0.83247,0.00057,3.97695]
[1778128663508,27.83,80924.57,64.7,0.83319,0.00057,3.96596]
[1778128666272,27.83,80925.31,64.7,0.83365,0.00057,3.95888]
[1778128672314,27.82,80924.14,64.7,0.83308,0.00057,3.96764]
[1778128673321,27.81,80923.22,64.7,0.83257,0.00057,3.97536]
[1778128676342,27.81,80923.92,64.7,0.83302,0.00057,3.96859]
[1778128683394,27.8,80919.35,64.7,0.83052,0.00057,4.00645]
[1778128684401,27.79,80916.62,64.7,0.82897,0.00058,4.02976]
[1778128689436,27.78,80916.25,64.7,0.82886,0.00058,4.03142]
[1778128692457,27.78,80917.08,64.7,0.8294,0.00058,4.02334]
[1778128693464,27.77,80919.53,64.7,0.83082,0.00057,4.00186]
[1778128698499,27.77,80919.68,64.7,0.8309,0.00057,4.00073]
[1778128703534,27.77,80920.36,64.7,0.83132,0.00057,3.99441]
[1778128708569,27.76,80920.35,64.7,0.8314,0.00057,3.99319]
[1778128713604,27.75,80920.48,64.7,0.83215,0.00057,3.97183]
[1778128721660,27.74,80919.86,64.7,0.83187,0.00057,3.976]
[1778128726695,27.74,80919.89,64.7,0.83189,0.00057,3.97575]
[1778128730723,27.74,80916.22,64.7,0.82978,0.00058,4.00753]
[1778128731730,27.74,80914.93,64.7,0.82904,0.00058,4.01865]
[1778128731839,27.74,80914.93,64.7,0.82904,0.00058,4.01865]
[1778128731842,27.74,80914.93,64.7,0.82904,0.00058,4.01865]
[1778128732737,27.74,80910.79,64.7,0.82665,0.00058,4.05417]
[1778128738447,27.74,80911.33,64.7,0.827,0.00058,4.04892]
[1778128743814,27.73,80916.23,64.7,0.82987,0.00058,4.00616]
[1778128748849,27.73,80915.1,64.7,0.82922,0.00058,4.01591]
[1778128749856,27.73,80911.63,64.7,0.82721,0.00058,4.04594]
[1778128752877,27.73,80910.36,64.7,0.82647,0.00058,4.05686]
[1778128756905,27.72,80908.85,64.7,0.82567,0.00059,4.06868]
[1778128761941,27.71,80906.15,64.7,0.82419,0.00059,4.09036]
[1778128764962,27.7,80905.37,64.7,0.8238,0.00059,4.09605]
[1778128766290,27.7,80905.37,64.7,0.8238,0.00059,4.09605]
[1778128766777,27.7,80903.48,64.7,0.82269,0.00059,4.11229]
[1778128766976,27.7,80901.68,64.7,0.82163,0.0006,4.12771]
[1778128768990,27.7,80900.86,64.7,0.82116,0.0006,4.13451]
[1778128774026,27.69,80901.23,64.7,0.82202,0.0006,4.11169]
[1778128775033,27.69,80896.74,64.7,0.81934,0.0006,4.15031]
[1778128780068,27.68,80896.46,64.7,0.81923,0.0006,4.15189]
[1778128783951,27.68,80896.08,64.7,0.81903,0.0006,4.15466]
[1778128784148,27.68,80893.44,64.7,0.81743,0.00061,4.17747]
[1778128785181,27.68,80889.01,64.7,0.81474,0.00061,4.21559]
[1778128787374,27.68,80888.59,64.7,0.8145,0.00061,4.21896]
[1778128787475,27.68,80888.49,64.7,0.81444,0.00061,4.2198]
[1778128788124,27.68,80886.33,64.7,0.81313,0.00062,4.23809]
[1778128789131,27.67,80884.87,64.7,0.81225,0.00062,4.25035]
[1778128795173,27.66,80885.09,64.7,0.8125,0.00062,4.24681]
[1778128799201,27.65,80886.69,64.7,0.81355,0.00061,4.23221]
[1778128800998,27.65,80886.12,64.7,0.8132,0.00062,4.23707]
[1778128801215,27.65,80886.82,64.7,0.81363,0.00061,4.23102]
[1778128802222,27.65,80892.24,64.7,0.81695,0.00061,4.18435]
[1778128803230,27.65,80895.0,64.7,0.81862,0.0006,4.16058]
[1778128806251,27.65,80892.85,64.7,0.81731,0.00061,4.17929]
[1778128807747,27.65,80892.85,64.7,0.81731,0.00061,4.17929]
[1778128807806,27.65,80889.34,64.7,0.81517,0.00061,4.20954]
[1778128808553,27.65,80886.52,64.7,0.81344,0.00061,4.23377]
[1778128809579,27.65,80885.39,64.7,0.81274,0.00062,4.24343]
[1778128816240,27.65,80885.67,64.7,0.81295,0.00062,4.24057]
[1778128817328,27.65,80884.79,64.7,0.81245,0.00062,4.24755]
[1778128817962,27.65,80884.79,64.7,0.81245,0.00062,4.24755]
[1778128818436,27.65,80884.79,64.7,0.81245,0.00062,4.24755]
[1778128818665,27.65,80880.08,64.7,0.80953,0.00062,4.28787]
[1778128819319,27.65,80880.08,64.7,0.80953,0.00062,4.28787]
[1778128819342,27.64,80866.69,64.7,0.80108,0.00064,4.40188]
[1778128820349,27.64,80863.79,64.7,0.79922,0.00064,4.42641]
[1778128821356,27.64,80864.74,64.7,0.79985,0.00064,4.41811]
[1778128826391,27.63,80865.18,64.7,0.80023,0.00064,4.41313]
[1778128831426,27.62,80865.66,64.7,0.80122,0.00064,4.38903]
[1778128833440,27.62,80867.33,64.7,0.80232,0.00064,4.37439]
[1778128838475,27.61,80867.25,64.7,0.80234,0.00064,4.37406]
[1778128843510,27.6,80867.25,64.7,0.80242,0.00064,4.37306]
[1778128851567,27.58,80867.19,64.7,0.8025,0.00064,4.37198]
[1778128856602,27.58,80867.49,64.7,0.80276,0.00064,4.36846]
[1778128862644,27.57,80867.76,64.7,0.80302,0.00064,4.36502]
[1778128868686,27.56,80867.96,64.7,0.80323,0.00064,4.3622]
[1778128874729,27.55,80868.4,64.7,0.80359,0.00064,4.35735]
[1778128875735,27.55,80869.17,64.7,0.8041,0.00064,4.3506]
[1778128879763,27.54,80870.21,64.7,0.80481,0.00064,4.34104]
[1778128883791,27.53,80871.27,64.7,0.80553,0.00064,4.33134]
[1778128889783,27.53,80871.24,64.7,0.80554,0.00064,4.33117]
[1778128889834,27.52,80868.24,64.7,0.8037,0.00064,4.35598]
[1778128890841,27.52,80865.76,64.7,0.80212,0.00064,4.37699]
[1778128891848,27.52,80865.69,64.7,0.80268,0.00064,4.35848]
[1778128896883,27.5,80866.3,64.7,0.8032,0.00064,4.35154]
[1778128900911,27.49,80864.64,64.7,0.80225,0.00064,4.3642]
[1778128902925,27.48,80865.42,64.7,0.80281,0.00064,4.35678]
[1778128909846,27.47,80865.47,64.7,0.80295,0.00064,4.35483]
[1778128915009,27.45,80865.77,64.7,0.80331,0.00064,4.35007]
[1778128918291,27.45,80865.0,64.7,0.80286,0.00064,4.356]
[1778128919150,27.44,80863.89,64.7,0.80216,0.00065,4.36533]
[1778128923066,27.44,80866.4,64.7,0.80383,0.00064,4.3431]
[1778128924073,27.44,80867.27,64.7,0.80439,0.00064,4.33564]
[1778128925080,27.44,80868.24,64.7,0.80503,0.00064,4.327]
[1778128929108,27.43,80866.93,64.7,0.80424,0.00064,4.33768]
[1778128936159,27.42,80867.07,64.7,0.8044,0.00064,4.33545]
[1778128939981,27.42,80869.65,64.7,0.80609,0.00064,4.31283]
[1778128940185,27.42,80871.23,64.7,0.8071,0.00064,4.29911]
[1778128943206,27.41,80870.12,64.7,0.80642,0.00064,4.30834]
[1778128944213,27.41,80871.04,64.7,0.80702,0.00064,4.3003]
[1778128949248,27.41,80871.8,64.7,0.80754,0.00064,4.29323]
[1778128951262,27.41,80871.8,64.7,0.80815,0.00064,4.27403]
[1778128955136,27.4,80871.73,64.7,0.80813,0.00064,4.27437]
[1778128955290,27.4,80871.73,64.7,0.80813,0.00064,4.27437]
[1778128955993,27.4,80871.73,64.7,0.80813,0.00064,4.27437]
[1778128955296,27.4,80872.64,64.7,0.80871,0.00064,4.26643]
[1778128956462,27.4,80876.81,64.7,0.81135,0.00063,4.23033]
[1778128957311,27.4,80877.67,64.7,0.8119,0.00063,4.22286]
[1778128958317,27.4,80879.12,64.7,0.81281,0.00063,4.21028]
[1778128963352,27.4,80879.61,64.7,0.81313,0.00063,4.2058]
[1778128964359,27.4,80874.98,64.7,0.81023,0.00063,4.24566]
[1778128965366,27.4,80873.07,64.7,0.80903,0.00063,4.26211]
[1778128966373,27.4,80871.05,64.7,0.80775,0.00064,4.27948]
[1778128971408,27.39,80872.01,64.7,0.80839,0.00064,4.27075]
[1778128972415,27.39,80876.07,64.7,0.81097,0.00063,4.23559]
[1778128978457,27.39,80877.14,64.7,0.81166,0.00063,4.22613]
[1778128979464,27.39,80878.02,64.7,0.81221,0.00063,4.21849]
[1778128984499,27.39,80878.17,64.7,0.81231,0.00063,4.21712]
[1778128989534,27.39,80877.09,64.7,0.81164,0.00063,4.22642]
[1778128990541,27.39,80877.99,64.7,0.8122,0.00063,4.2186]
[1778128991144,27.39,80877.99,64.7,0.8122,0.00063,4.2186]
[1778128991248,27.39,80877.99,64.7,0.8122,0.00063,4.2186]
[1778128991548,27.39,80881.74,64.7,0.81455,0.00062,4.18607]
[1778128992555,27.39,80884.59,64.7,0.81634,0.00062,4.16111]
[1778128993562,27.39,80889.3,64.7,0.81925,0.00061,4.11994]
[1778129000611,27.37,80889.35,64.7,0.81944,0.00061,4.1173]
[1778129006653,27.35,80889.35,64.7,0.8196,0.00061,4.11495]
[1778129012695,27.33,80889.34,64.7,0.82036,0.00061,4.09361]
[1778129019744,27.31,80889.08,64.7,0.82036,0.00061,4.09357]
[1778129020751,27.31,80888.18,64.7,0.81982,0.00062,4.10136]
[1778129021758,27.31,80887.08,64.7,0.81914,0.00062,4.11088]
[1778129023772,27.31,80887.86,64.7,0.81964,0.00062,4.10385]
[1778129028807,27.31,80887.86,64.7,0.81967,0.00062,4.10338]
[1778129034849,27.3,80888.81,64.7,0.8203,0.00061,4.09454]
[1778129035856,27.3,80890.22,64.7,0.82117,0.00061,4.08212]
[1778129040891,27.3,80890.5,64.7,0.82136,0.00061,4.07934]
[1778129043912,27.3,80889.35,64.7,0.82067,0.00061,4.08922]
[1778129048966,27.29,80889.88,64.7,0.82108,0.00061,4.08338]
[1778129054001,27.29,80889.86,64.7,0.82109,0.00061,4.08324]
[1778129059036,27.28,80888.26,64.7,0.82013,0.00062,4.09691]
[1778129060826,27.28,80888.19,64.7,0.82009,0.00062,4.09744]
[1778129061050,27.28,80887.62,64.7,0.81974,0.00062,4.10235]
[1778129065078,27.28,80886.5,64.7,0.81908,0.00062,4.11178]
[1778129071120,27.28,80884.72,64.7,0.81863,0.00062,4.10761]
[1778129072127,27.27,80883.36,64.7,0.81779,0.00062,4.11941]
[1778129073794,27.27,80884.35,64.7,0.81842,0.00062,4.11053]
[1778129080183,27.27,80884.55,64.7,0.81859,0.00062,4.10816]
[1778129085218,27.26,80885.22,64.7,0.81904,0.00062,4.10178]
[1778129094281,27.26,80884.97,64.7,0.81895,0.00062,4.10302]
[1778129100286,27.25,80885.01,64.7,0.81899,0.00062,4.10248]
[1778129101233,27.25,80885.01,64.7,0.81903,0.00062,4.10186]
[1778129101330,27.25,80885.37,64.7,0.81928,0.00062,4.09837]
[1778129102337,27.24,80887.91,64.7,0.82087,0.00062,4.07577]
[1778129103344,27.24,80889.69,64.7,0.82199,0.00061,4.05985]
[1778129107372,27.23,80891.34,64.7,0.8231,0.00061,4.04392]
[1778129113414,27.2,80891.21,64.7,0.82325,0.00061,4.04176]
[1778129117442,27.19,80892.07,64.7,0.82389,0.00061,4.0325]
[1778129120463,27.18,80895.03,64.7,0.82575,0.00061,4.00556]
[1778129121470,27.18,80896.1,64.7,0.82642,0.00061,3.99586]
[1778129126506,27.17,80896.78,64.7,0.82691,0.0006,3.98864]
[1778129131542,27.16,80895.88,64.7,0.82707,0.00061,3.97614]
[1778129136577,27.16,80896.42,64.7,0.82747,0.00061,3.97025]
[1778129140605,27.15,80902.26,64.7,0.83104,0.0006,3.91776]
[1778129141612,27.15,80904.14,64.7,0.83219,0.00059,3.90071]
[1778129142619,27.14,80904.99,64.7,0.83272,0.00059,3.89279]
[1778129143627,27.14,80907.31,64.7,0.83412,0.00059,3.87185]
[1778129144634,27.14,80908.36,64.7,0.83476,0.00059,3.86219]
[1778129149669,27.12,80908.59,64.7,0.83501,0.00059,3.85844]
[1778129153697,27.11,80914.35,64.7,0.83847,0.00058,3.80597]
[1778129154813,27.11,80914.35,64.7,0.83847,0.00058,3.80597]
[1778129155711,27.11,80916.92,64.7,0.83999,0.00058,3.7826]
[1778129156718,27.11,80919.53,64.7,0.84151,0.00057,3.75917]
[1778129157232,27.11,80919.53,64.7,0.84151,0.00057,3.75917]
[1778129157893,27.11,80919.53,64.7,0.84151,0.00057,3.75917]
[1778129157925,27.11,80924.44,64.7,0.84432,0.00057,3.71535]
[1778129158732,27.11,80928.3,64.7,0.84651,0.00056,3.68091]
[1778129160091,27.11,80928.3,64.7,0.84651,0.00056,3.68091]
[1778129160118,27.1,80927.4,64.7,0.84602,0.00056,3.68878]
[1778129160455,27.1,80927.4,64.7,0.84602,0.00056,3.68878]
[1778129160746,27.1,80928.83,64.7,0.84683,0.00056,3.67596]
[1778129161753,27.1,80927.17,64.7,0.8459,0.00056,3.69058]
[1778129164774,27.1,80926.36,64.7,0.84547,0.00056,3.69738]
[1778129165781,27.1,80925.14,64.7,0.84479,0.00057,3.70807]
[1778129167795,27.1,80924.44,64.7,0.84441,0.00057,3.71397]
[1778129168804,27.1,80921.62,64.7,0.84282,0.00057,3.73885]
[1778129169810,27.09,80918.71,64.7,0.84116,0.00057,3.76451]
[1778129173444,27.09,80918.64,64.7,0.84117,0.00057,3.76445]
[1778129173838,27.09,80914.14,64.7,0.83858,0.00058,3.80421]
[1778129174845,27.09,80910.01,64.7,0.83619,0.00059,3.84062]
[1778129181895,27.07,80909.89,64.7,0.83627,0.00059,3.83943]
[1778129186930,27.06,80909.81,64.7,0.83632,0.00059,3.83856]
[1778129191250,27.05,80905.4,64.7,0.83442,0.00059,3.85716]
[1778129194986,27.04,80906.26,64.7,0.83503,0.00059,3.84813]
[1778129195993,27.03,80903.99,64.7,0.8337,0.0006,3.86799]
[1778129201028,27.02,80904.15,64.7,0.83391,0.0006,3.86481]
[1778129206063,27.01,80904.82,64.7,0.83442,0.00059,3.85712]
[1778129211098,27.0,80904.98,64.7,0.83463,0.00059,3.85402]
[1778129218147,26.98,80906.6,64.7,0.83574,0.00059,3.83726]
[1778129219154,26.98,80907.41,64.7,0.83624,0.00059,3.82973]
[1778129220161,26.97,80906.22,64.7,0.83556,0.00059,3.84004]
[1778129226203,26.96,80905.72,64.7,0.83539,0.00059,3.84264]
[1778129228217,26.96,80906.45,64.7,0.83586,0.00059,3.8355]
[1778129234259,26.94,80906.38,64.7,0.83594,0.00059,3.83428]
[1778129235266,26.94,80907.21,64.7,0.83645,0.00059,3.82656]
[1778129237280,26.94,80911.24,64.7,0.83886,0.00059,3.78995]
[1778129239294,26.93,80910.06,64.7,0.83821,0.00059,3.79995]
[1778129244454,26.93,80910.19,64.7,0.83831,0.00059,3.79844]
[1778129247352,26.93,80908.43,64.7,0.83729,0.00059,3.81392]
[1778129251380,26.93,80908.37,64.7,0.83788,0.00059,3.795]
[1778129255408,26.93,80907.43,64.7,0.83732,0.00059,3.8034]
[1778129260301,26.93,80903.63,64.7,0.83507,0.0006,3.83733]
[1778129260443,26.93,80896.76,64.7,0.83095,0.00061,3.89862]
[1778129261450,26.93,80894.03,64.7,0.8293,0.00061,3.92285]
[1778129262457,26.92,80895.41,64.7,0.83015,0.00061,3.91039]
[1778129264471,26.92,80894.11,64.7,0.82937,0.00061,3.92171]
[1778129266485,26.92,80895.01,64.7,0.82994,0.00061,3.91338]
[1778129268502,26.92,80896.14,64.7,0.83065,0.00061,3.90302]
[1778129271523,26.92,80894.6,64.7,0.82974,0.00061,3.91638]
[1778129272658,26.91,80896.75,64.7,0.83105,0.00061,3.89705]
[1778129276558,26.91,80899.13,64.7,0.83252,0.0006,3.87533]
[1778129278006,26.91,80902.32,64.7,0.83446,0.0006,3.84647]
[1778129278572,26.91,80905.03,64.7,0.8361,0.00059,3.82192]
[1778129279579,26.9,80906.8,64.7,0.83716,0.00059,3.8058]
[1778129281593,26.9,80908.5,64.7,0.8382,0.00059,3.79004]
[1778129282600,26.9,80909.96,64.7,0.83908,0.00059,3.77673]
[1778129287635,26.89,80909.76,64.7,0.83901,0.00059,3.77782]
[1778129293677,26.89,80909.42,64.7,0.83881,0.00059,3.7809]
[1778129296698,26.89,80910.41,64.7,0.83939,0.00059,3.77206]
[1778129301733,26.89,80910.9,64.7,0.83967,0.00059,3.76779]
[1778129306768,26.89,80911.11,64.7,0.83978,0.00059,3.76602]
[1778129309369,26.89,80915.47,64.7,0.84232,0.00058,3.72705]
[1778129310796,26.9,80916.22,64.7,0.84274,0.00058,3.72049]
[1778129311803,26.9,80916.26,64.7,0.84339,0.00058,3.70076]
[1778129312810,26.9,80915.56,64.7,0.84298,0.00058,3.70711]
[1778129314824,26.9,80917.09,64.7,0.84388,0.00058,3.69311]
[1778129317845,26.9,80918.45,64.7,0.84465,0.00058,3.68109]
[1778129324894,26.9,80918.46,64.7,0.84459,0.00058,3.68213]
[1778129331943,26.91,80918.51,64.7,0.84455,0.00058,3.68279]
[1778129336979,26.92,80918.55,64.7,0.84452,0.00058,3.68322]
[1778129343020,26.92,80918.36,64.7,0.84435,0.00058,3.68586]
[1778129348055,26.93,80918.66,64.7,0.84447,0.00057,3.68393]
[1778129354097,26.94,80919.12,64.7,0.84468,0.00057,3.68076]
[1778129356111,26.94,80921.87,64.7,0.84623,0.00057,3.65651]
[1778129358125,26.94,80922.91,64.7,0.8468,0.00057,3.64761]
[1778129361146,26.95,80923.59,64.7,0.84715,0.00057,3.64216]
[1778129364167,26.95,80924.3,64.7,0.84751,0.00057,3.63646]
[1778129370209,26.96,80924.15,64.7,0.84734,0.00057,3.63911]
[1778129371216,26.96,80923.68,64.7,0.84769,0.00057,3.62401]
[1778129374237,26.97,80924.39,64.7,0.84805,0.00057,3.61834]
[1778129379272,26.97,80924.04,64.7,0.84778,0.00057,3.62261]
[1778129385055,26.98,80923.8,64.7,0.84763,0.00057,3.62498]
[1778129386321,26.99,80925.47,64.7,0.84849,0.00057,3.61144]
[1778129388770,26.99,80925.57,64.7,0.84852,0.00057,3.61104]
[1778129389342,26.99,80927.45,64.7,0.84956,0.00056,3.59454]
[1778129390349,26.99,80929.65,64.7,0.85078,0.00056,3.57521]
[1778129391356,26.99,80930.76,64.7,0.85138,0.00056,3.56562]
[1778129392363,27.0,80932.81,64.7,0.8525,0.00055,3.54768]
[1778129396391,27.0,80934.68,64.7,0.85347,0.00055,3.5321]
[1778129396589,27.0,80934.68,64.7,0.85347,0.00055,3.5321]
[1778129397044,27.0,80934.68,64.7,0.85347,0.00055,3.5321]
[1778129397064,27.0,80934.68,64.7,0.85347,0.00055,3.5321]
[1778129397364,27.0,80934.68,64.7,0.85347,0.00055,3.5321]
[1778129397398,27.0,80925.99,64.7,0.84861,0.00056,3.60952]
[1778129398003,27.0,80925.99,64.7,0.84861,0.00056,3.60952]
[1778129398031,27.0,80925.99,64.7,0.84861,0.00056,3.60952]
[1778129398407,27.01,80921.73,64.7,0.84618,0.00057,3.64773]
[1778129399414,27.01,80925.55,64.7,0.84833,0.00057,3.61394]
[1778129400421,27.01,80926.75,64.7,0.849,0.00056,3.60345]
[1778129405457,27.02,80925.72,64.7,0.84834,0.00056,3.61386]
[1778129410493,27.03,80925.94,64.7,0.84839,0.00056,3.61309]
[1778129411500,27.03,80922.52,64.7,0.84643,0.00057,3.64377]
[1778129412507,27.03,80920.32,64.7,0.84516,0.00057,3.66359]
[1778129415528,27.03,80919.54,64.7,0.84468,0.00057,3.67105]
[1778129420564,27.04,80919.54,64.7,0.84463,0.00057,3.67181]
[1778129422907,27.04,80918.28,64.7,0.84388,0.00058,3.68348]
[1778129429626,27.05,80919.51,64.7,0.84453,0.00057,3.67342]
[1778129436675,27.06,80919.77,64.7,0.84525,0.00057,3.65258]
[1778129441710,27.06,80920.39,64.7,0.84555,0.00057,3.6479]
[1778129447752,27.07,80920.34,64.7,0.84545,0.00057,3.64938]
[1778129453794,27.08,80920.3,64.7,0.84537,0.00057,3.65076]
[1778129455808,27.08,80924.73,64.7,0.84787,0.00057,3.61174]
[1778129456815,27.08,80926.11,64.7,0.84863,0.00056,3.59971]
[1778129461850,27.08,80927.68,64.7,0.84951,0.00056,3.58583]
[1778129467892,27.08,80928.21,64.7,0.84982,0.00056,3.58098]
[1778129469906,27.08,80929.44,64.7,0.85051,0.00056,3.57002]
[1778129473368,27.08,80929.58,64.7,0.85059,0.00056,3.56877]
[1778129473414,27.08,80930.27,64.7,0.85098,0.00056,3.56264]
[1778129473935,27.08,80931.27,64.7,0.85153,0.00056,3.55377]
[1778129474942,27.08,80931.99,64.7,0.85193,0.00056,3.5474]
[1778129479977,27.08,80933.88,64.7,0.85297,0.00055,3.53077]
[1778129482440,27.08,80934.85,64.7,0.8535,0.00055,3.52226]
[1778129482998,27.08,80934.85,64.7,0.8535,0.00055,3.52226]
[1778129483364,27.08,80938.98,64.7,0.85577,0.00055,3.48572]
[1778129484006,27.08,80949.5,64.7,0.86143,0.00053,3.39279]
[1778129485013,27.09,80951.82,64.7,0.86265,0.00053,3.37256]
[1778129490048,27.09,80951.62,64.7,0.86246,0.00053,3.37567]
[1778129491055,27.1,80953.54,64.7,0.86409,0.00053,3.33948]
[1778129494076,27.1,80954.43,64.7,0.86456,0.00052,3.33165]
[1778129496698,27.1,80954.02,64.7,0.86434,0.00053,3.33529]
[1778129498104,27.1,80951.97,64.7,0.86326,0.00053,3.35337]
[1778129503139,27.1,80951.39,64.7,0.86296,0.00053,3.3584]
[1778129505686,27.1,80951.39,64.7,0.86296,0.00053,3.3584]
[1778129507167,27.1,80952.56,64.7,0.86358,0.00053,3.34802]
[1778129510188,27.1,80953.59,64.7,0.86412,0.00053,3.33893]
[1778129512202,27.1,80954.22,64.7,0.86446,0.00052,3.33339]
[1778129514216,27.1,80959.86,64.7,0.86739,0.00052,3.28384]
[1778129515516,27.1,80963.23,64.7,0.86912,0.00051,3.25437]
[1778129516230,27.1,80963.93,64.7,0.86947,0.00051,3.24836]
[1778129518244,27.1,80964.49,64.7,0.86971,0.00051,3.24435]
[1778129520348,27.11,80964.01,64.7,0.86943,0.00051,3.24901]
[1778129520372,27.11,80963.0,64.7,0.86889,0.00051,3.25829]
[1778129521265,27.11,80958.14,64.7,0.86636,0.00052,3.30135]
[1778129522272,27.11,80953.6,64.7,0.86396,0.00053,3.34162]
[1778129523279,27.11,80954.35,64.7,0.86436,0.00052,3.33502]
[1778129524286,27.11,80956.33,64.7,0.86539,0.00052,3.31762]
[1778129529321,27.13,80956.74,64.7,0.86551,0.00052,3.31571]
[1778129533349,27.13,80962.78,64.7,0.86859,0.00051,3.26349]
[1778129534362,27.13,80966.88,64.7,0.87067,0.00051,3.22774]
[1778129537383,27.14,80967.48,64.7,0.87093,0.00051,3.22327]
[1778129538390,27.14,80970.78,64.7,0.87261,0.0005,3.1943]
[1778129540404,27.13,80969.74,64.7,0.8721,0.0005,3.20309]
[1778129545439,27.13,80969.99,64.7,0.87227,0.0005,3.20016]
[1778129547453,27.13,80970.57,64.7,0.87258,0.0005,3.19482]
[1778129551481,27.12,80969.85,64.7,0.87288,0.0005,3.18104]
[1778129553495,27.12,80969.0,64.7,0.87247,0.0005,3.18818]
[1778129555509,27.12,80969.78,64.7,0.87286,0.0005,3.18144]
[1778129558530,27.13,80970.88,64.7,0.87337,0.0005,3.17251]
[1778129560544,27.13,80969.46,64.7,0.87263,0.0005,3.18533]
[1778129561551,27.13,80967.36,64.7,0.87156,0.00051,3.20386]
[1778129562515,27.13,80967.36,64.7,0.87156,0.00051,3.20386]
[1778129562558,27.13,80964.93,64.7,0.87031,0.00051,3.22526]
[1778129563565,27.13,80958.48,64.7,0.86699,0.00052,3.28188]
[1778129571621,27.14,80958.02,64.7,0.86672,0.00052,3.28643]
[1778129576660,27.14,80958.22,64.7,0.86681,0.00052,3.28498]
[1778129578355,27.14,80958.22,64.7,0.86681,0.00052,3.28498]
[1778129578456,27.14,80959.13,64.7,0.86727,0.00052,3.27712]
[1778129579680,27.14,80959.84,64.7,0.86763,0.00052,3.27098]
[1778129583708,27.14,80962.78,64.7,0.86913,0.00051,3.24556]
[1778129584715,27.14,80963.64,64.7,0.86955,0.00051,3.23844]
[1778129585722,27.15,80961.71,64.7,0.86853,0.00051,3.25575]
[1778129586729,27.15,80962.64,64.7,0.86898,0.00051,3.24805]
[1778129589750,27.16,80961.63,64.7,0.86839,0.00051,3.25814]
[1778129593778,27.17,80962.46,64.7,0.8687,0.00051,3.25294]
[1778129597458,27.18,80962.34,64.7,0.86859,0.00051,3.25481]
[1778129597806,27.18,80961.47,64.7,0.86809,0.00051,3.26324]
[1778129599326,27.18,80961.47,64.7,0.86809,0.00051,3.26324]
[1778129599353,27.19,80960.2,64.7,0.86741,0.00052,3.27474]
[1778129600827,27.19,80961.18,64.7,0.86787,0.00052,3.26693]
[1778129605862,27.2,80961.15,64.7,0.86774,0.00052,3.26914]
[1778129611904,27.22,80961.61,64.7,0.86848,0.00051,3.24784]
[1778129616939,27.23,80961.3,64.7,0.86821,0.00051,3.25254]
[1778129621974,27.25,80960.36,64.7,0.8676,0.00052,3.26273]
[1778129622981,27.25,80961.33,64.7,0.8681,0.00051,3.25434]
[1778129630031,27.25,80961.91,64.7,0.86836,0.00051,3.24993]
[1778129637080,27.26,80961.5,64.7,0.86811,0.00051,3.25415]
[1778129642116,27.26,80961.66,64.7,0.86817,0.00051,3.25321]
[1778129643123,27.26,80963.09,64.7,0.8689,0.00051,3.24083]
[1778129644130,27.26,80963.68,64.7,0.86919,0.00051,3.2358]
[1778129645138,27.26,80962.55,64.7,0.86861,0.00051,3.24576]
[1778129646144,27.26,80963.16,64.7,0.86891,0.00051,3.24054]
[1778129652186,27.27,80963.18,64.7,0.86889,0.00051,3.241]
[1778129657221,27.27,80963.38,64.7,0.86896,0.00051,3.23978]
[1778129658228,27.27,80965.23,64.7,0.86988,0.00051,3.2241]
[1778129659656,27.27,80969.69,64.7,0.87213,0.0005,3.18548]
[1778129660242,27.27,80975.16,64.7,0.87485,0.0005,3.13829]
[1778129661249,27.28,80976.72,64.7,0.87561,0.00049,3.12506]
[1778129662256,27.28,80977.48,64.7,0.87597,0.00049,3.11877]
[1778129663263,27.28,80978.13,64.7,0.87627,0.00049,3.11344]
[1778129664270,27.28,80979.6,64.7,0.87698,0.00049,3.10106]
[1778129669305,27.29,80979.36,64.7,0.87678,0.00049,3.10464]
[1778129674310,27.3,80979.74,64.7,0.87751,0.00049,3.08335]
[1778129680382,27.31,80979.7,64.7,0.87738,0.00049,3.08561]
[1778129681389,27.32,80981.1,64.7,0.87805,0.00049,3.07389]
[1778129685434,27.32,80981.5,64.7,0.87821,0.00049,3.07113]
[1778129685934,27.32,80981.8,64.7,0.87831,0.00049,3.06923]
[1778129686435,27.32,80981.8,64.7,0.87831,0.00049,3.06923]
[1778129686450,27.32,80981.8,64.7,0.87831,0.00049,3.06923]
[1778129686536,27.33,80982.66,64.7,0.87871,0.00049,3.06219]
[1778129688438,27.33,80984.17,64.7,0.8794,0.00048,3.04995]
[1778129688938,27.33,80984.17,64.7,0.8794,0.00048,3.04995]
[1778129689437,27.33,80984.17,64.7,0.8794,0.00048,3.04995]
[1778129689445,27.33,80984.71,64.7,0.87964,0.00048,3.04569]
[1778129691459,27.34,80985.76,64.7,0.88011,0.00048,3.03746]
[1778129693473,27.34,80986.76,64.7,0.88054,0.00048,3.02969]
[1778129696951,27.35,80986.89,64.7,0.88054,0.00048,3.02977]
[1778129698508,27.36,80985.37,64.7,0.87976,0.00048,3.04357]
[1778129699515,27.36,80984.6,64.7,0.87937,0.00048,3.05054]
[1778129700522,27.36,80984.13,64.7,0.87912,0.00048,3.05494]
[1778129702536,27.37,80983.32,64.7,0.87869,0.00048,3.06259]
[1778129707571,27.38,80983.13,64.7,0.8785,0.00049,3.06595]
[1778129708578,27.38,80982.31,64.7,0.87808,0.00049,3.07332]
[1778129709585,27.38,80981.44,64.7,0.87764,0.00049,3.08111]
[1778129712606,27.39,80980.94,64.7,0.87734,0.00049,3.08635]
[1778129713613,27.39,80979.44,64.7,0.87659,0.00049,3.09954]
[1778129714620,27.39,80971.75,64.7,0.87276,0.0005,3.16604]
[1778129715074,27.39,80971.75,64.7,0.87276,0.0005,3.16604]
[1778129715627,27.39,80964.56,64.7,0.86912,0.00051,3.22842]
[1778129716634,27.39,80963.67,64.7,0.86866,0.00051,3.23624]
[1778129719655,27.4,80962.6,64.7,0.86809,0.00051,3.2458]
[1778129724690,27.4,80962.5,64.7,0.86802,0.00051,3.24707]
[1778129729725,27.4,80961.41,64.7,0.86743,0.00052,3.25692]
[1778129735768,27.4,80961.6,64.7,0.86815,0.00051,3.23602]
[1778129737497,27.4,80961.6,64.7,0.86815,0.00051,3.23602]
[1778129737782,27.41,80950.8,64.7,0.8625,0.00053,3.3301]
[1778129738789,27.41,80947.78,64.7,0.86089,0.00053,3.35652]
[1778129739796,27.41,80948.64,64.7,0.86135,0.00053,3.34897]
[1778129740803,27.41,80947.74,64.7,0.86087,0.00053,3.35675]
[1778129742609,27.41,80947.7,64.7,0.86086,0.00053,3.35703]
[1778129742817,27.4,80952.42,64.7,0.86337,0.00053,3.3158]
[1778129743828,27.41,80956.24,64.7,0.86536,0.00052,3.28277]
[1778129744833,27.41,80961.93,64.7,0.86829,0.00051,3.23365]
[1778129745838,27.41,80962.51,64.7,0.86858,0.00051,3.22864]
[1778129750050,27.41,80963.32,64.7,0.86897,0.00051,3.2221]
[1778129750873,27.41,80964.07,64.7,0.86936,0.00051,3.2156]
[1778129754699,27.41,80963.73,64.7,0.86917,0.00051,3.21878]
[1778129754901,27.41,80961.08,64.7,0.86779,0.00052,3.24197]
[1778129755908,27.42,80956.97,64.7,0.86566,0.00052,3.27776]
[1778129756915,27.42,80954.88,64.7,0.86452,0.00052,3.29665]
[1778129761950,27.43,80955.91,64.7,0.86499,0.00052,3.28893]
[1778129763331,27.43,80955.91,64.7,0.86499,0.00052,3.28893]
[1778129763964,27.43,80958.17,64.7,0.86613,0.00052,3.26994]
[1778129764971,27.44,80958.78,64.7,0.86642,0.00052,3.26499]
[1778129766985,27.44,80958.02,64.7,0.86599,0.00052,3.27229]
[1778129770007,27.45,80958.68,64.7,0.86627,0.00052,3.26759]
[1778129771013,27.45,80958.11,64.7,0.86595,0.00052,3.27288]
[1778129773784,27.45,80958.1,64.7,0.86593,0.00052,3.27331]
[1778129774593,27.46,80956.92,64.7,0.86527,0.00052,3.28422]
[1778129775041,27.46,80953.56,64.7,0.86349,0.00053,3.31373]
[1778129776048,27.46,80952.17,64.7,0.86274,0.00053,3.32609]
[1778129786118,27.48,80952.73,64.7,0.86288,0.00053,3.32383]
[1778129792161,27.49,80952.6,64.7,0.86337,0.00053,3.30668]
[1778129797196,27.5,80952.66,64.7,0.86332,0.00053,3.30751]
[1778129810287,27.52,80952.95,64.7,0.86326,0.00053,3.30853]
[1778129817671,27.53,80952.92,64.7,0.8632,0.00053,3.30959]
[1778129823378,27.55,80952.97,64.7,0.86306,0.00053,3.31181]
[1778129828413,27.56,80952.46,64.7,0.86271,0.00053,3.31754]
[1778129834455,27.57,80952.84,64.7,0.86282,0.00053,3.31579]
[1778129835874,27.57,80952.84,64.7,0.86282,0.00053,3.31579]
[1778129836470,27.57,80955.98,64.7,0.86444,0.00052,3.28913]
[1778129837476,27.57,80959.16,64.7,0.86608,0.00052,3.26194]
[1778129847373,27.58,80959.67,64.7,0.86626,0.00052,3.2589]
[1778129847546,27.6,80960.64,64.7,0.86664,0.00052,3.25256]
[1778129848553,27.6,80963.03,64.7,0.86785,0.00051,3.23231]
[1778129849560,27.6,80964.11,64.7,0.86838,0.00051,3.22339]
[1778129850567,27.6,80965.11,64.7,0.86887,0.00051,3.21517]
[1778129851574,27.61,80966.85,64.7,0.87038,0.00051,3.18083]
[1778129854595,27.62,80968.62,64.7,0.8712,0.00051,3.16697]
[1778129860639,27.64,80968.84,64.7,0.87114,0.0005,3.16789]
[1778129861646,27.64,80967.7,64.7,0.87054,0.00051,3.17814]
[1778129864667,27.65,80968.26,64.7,0.87074,0.00051,3.17469]
[1778129865674,27.65,80969.76,64.7,0.87147,0.0005,3.16229]
[1778129870709,27.67,80969.26,64.7,0.87108,0.0005,3.16893]
[1778129875744,27.68,80969.52,64.7,0.87108,0.0005,3.16901]
[1778129880779,27.7,80969.1,64.7,0.87073,0.0005,3.1749]
[1778129885809,27.71,80969.15,64.7,0.87068,0.0005,3.17582]
[1778129886822,27.72,80960.43,64.7,0.86614,0.00052,3.25191]
[1778129888836,27.72,80959.75,64.7,0.86575,0.00052,3.25841]
[1778129889451,27.72,80959.75,64.7,0.86575,0.00052,3.25841]
[1778129889843,27.72,80962.19,64.7,0.86699,0.00051,3.23778]
[1778129890850,27.73,80965.04,64.7,0.86843,0.00051,3.21369]
[1778129892864,27.73,80965.73,64.7,0.86874,0.00051,3.20856]
[1778129897899,27.75,80965.8,64.7,0.86866,0.00051,3.20993]
[1778129900920,27.75,80966.36,64.7,0.86887,0.00051,3.20631]
[1778129901927,27.76,80969.19,64.7,0.87029,0.00051,3.1825]
[1778129902934,27.76,80967.9,64.7,0.86961,0.00051,3.19392]
[1778129907969,27.77,80966.23,64.7,0.86864,0.00051,3.21028]
[1778129908492,27.77,80966.23,64.7,0.86864,0.00051,3.21028]
[1778129908976,27.78,80963.75,64.7,0.86735,0.00051,3.23191]
[1778129909983,27.78,80961.14,64.7,0.86598,0.00052,3.25466]
[1778129912169,27.78,80961.62,64.7,0.86621,0.00052,3.2509]
[1778129912270,27.79,80961.41,64.7,0.86672,0.00052,3.23347]
[1778129914011,27.79,80962.39,64.7,0.8672,0.00051,3.22542]
[1778129916025,27.79,80962.99,64.7,0.86747,0.00051,3.22099]
[1778129921060,27.81,80964.8,64.7,0.86829,0.00051,3.20732]
[1778129922067,27.81,80966.07,64.7,0.86891,0.00051,3.19683]
[1778129926095,27.82,80966.78,64.7,0.86916,0.00051,3.19273]
[1778129927102,27.83,80967.41,64.7,0.86945,0.00051,3.18776]
[1778129929116,27.83,80968.09,64.7,0.86975,0.00051,3.18278]
[1778129932137,27.84,80968.78,64.7,0.87002,0.00051,3.17816]
[1778129936165,27.85,80969.32,64.7,0.8702,0.0005,3.17526]
[1778129941200,27.87,80971.67,64.7,0.87125,0.0005,3.1574]
[1778129942207,27.87,80972.84,64.7,0.87181,0.0005,3.14791]
[1778129947242,27.89,80974.06,64.7,0.87229,0.0005,3.13988]
[1778129952277,27.9,80973.87,64.7,0.87207,0.0005,3.14355]
[1778129954291,27.9,80973.37,64.7,0.8718,0.0005,3.1481]
[1778129959326,27.91,80973.56,64.7,0.87182,0.0005,3.14787]
[1778129965368,27.92,80974.33,64.7,0.87213,0.0005,3.14257]
[1778129970403,27.93,80974.52,64.7,0.87214,0.0005,3.14237]
[1778129971410,27.93,80974.45,64.7,0.87274,0.0005,3.12357]
[1778129974431,27.94,80975.26,64.7,0.87305,0.0005,3.11815]
[1778129976445,27.95,80976.46,64.7,0.87359,0.0005,3.109]
[1778129983494,27.97,80977.01,64.7,0.87366,0.00049,3.1079]
[1778129986515,27.98,80976.44,64.7,0.87329,0.0005,3.11424]
[1778129987522,27.99,80975.56,64.7,0.87284,0.0005,3.12186]
[1778129992557,28.0,80975.14,64.7,0.87254,0.0005,3.12688]
[1778129997592,28.0,80975.35,64.7,0.8726,0.0005,3.12595]
[1778130002628,28.01,80975.33,64.7,0.8725,0.0005,3.12756]
[1778130005649,28.02,80971.17,64.7,0.87039,0.0005,3.16322]
[1778130006656,28.02,80968.3,64.7,0.86892,0.00051,3.18795]
[1778130007663,28.02,80969.03,64.7,0.86927,0.00051,3.18214]
[1778130010684,28.03,80970.54,64.7,0.86996,0.0005,3.17053]
[1778130011691,28.03,80972.51,64.7,0.87093,0.0005,3.15428]
[1778130013705,28.04,80973.05,64.7,0.87114,0.0005,3.15058]
[1778130014712,28.04,80976.91,64.7,0.87304,0.0005,3.11844]
[1778130015719,28.04,80979.13,64.7,0.87411,0.00049,3.10023]
[1778130016726,28.05,80980.48,64.7,0.87474,0.00049,3.08939]
[1778130018363,28.05,80980.48,64.7,0.87474,0.00049,3.08939]
[1778130018449,28.05,80980.48,64.7,0.87474,0.00049,3.08939]
[1778130018740,28.06,80982.86,64.7,0.87584,0.00049,3.07045]
[1778130019747,28.06,80989.45,64.7,0.87899,0.00048,3.01583]
[1778130020754,28.06,80989.87,64.7,0.87918,0.00048,3.01265]
[1778130026595,28.07,80990.05,64.7,0.87919,0.00048,3.01246]
[1778130030824,28.08,80990.67,64.7,0.87937,0.00048,3.00926]
[1778130031831,28.09,80989.24,64.7,0.87932,0.00048,3.0017]
[1778130032838,28.09,80990.35,64.7,0.87983,0.00048,2.99277]
[1778130033845,28.09,80989.15,64.7,0.87924,0.00048,3.00313]
[1778130035027,28.09,80989.15,64.7,0.87924,0.00048,3.00313]
[1778130035053,28.09,80989.93,64.7,0.87959,0.00048,2.99696]
[1778130035217,28.09,80989.93,64.7,0.87959,0.00048,2.99696]
[1778130035233,28.09,80989.93,64.7,0.87959,0.00048,2.99696]
[1778130035859,28.1,80998.99,64.7,0.88385,0.00047,2.92207]
[1778130036181,28.1,80998.99,64.7,0.88385,0.00047,2.92207]
[1778130036866,28.1,81000.06,64.7,0.88432,0.00046,2.91368]
[1778130037956,28.1,81000.06,64.7,0.88432,0.00046,2.91368]
[1778130039887,28.11,81000.77,64.7,0.88457,0.00046,2.90924]
[1778130041901,28.11,81002.04,64.7,0.8851,0.00046,2.89972]
[1778130042908,28.12,81001.58,64.7,0.88486,0.00046,2.90401]
[1778130045919,28.12,81001.43,64.7,0.88474,0.00046,2.90622]
[1778130045989,28.13,81002.16,64.7,0.88505,0.00046,2.90069]
[1778130046936,28.13,81012.69,64.7,0.88983,0.00045,2.8144]
[1778130047943,28.13,81015.99,64.7,0.89128,0.00044,2.78774]
[1778130049958,28.13,81023.56,64.7,0.89457,0.00043,2.72693]
[1778130050965,28.14,81022.46,64.7,0.89407,0.00043,2.7362]
[1778130051972,28.14,81026.42,64.7,0.89576,0.00043,2.70461]
[1778130057007,28.15,81025.92,64.7,0.89544,0.00043,2.7107]
[1778130058125,28.16,81025.08,64.7,0.89506,0.00043,2.71787]
[1778130061035,28.16,81025.59,64.7,0.89521,0.00043,2.71494]
[1778130062042,28.17,81024.91,64.7,0.8949,0.00043,2.72082]
[1778130063052,28.17,81025.93,64.7,0.89532,0.00043,2.71299]
[1778130065066,28.17,81028.67,64.7,0.89645,0.00043,2.69175]
[1778130066073,28.18,81030.54,64.7,0.89723,0.00042,2.67719]
[1778130067080,28.18,81030.14,64.7,0.89703,0.00043,2.68084]
[1778130070102,28.19,81032.21,64.7,0.89784,0.00042,2.66562]
[1778130074130,28.2,81031.79,64.7,0.89756,0.00042,2.67081]
[1778130076776,28.21,81032.14,64.7,0.89766,0.00042,2.66894]
[1778130076785,28.21,81032.14,64.7,0.89766,0.00042,2.66894]
[1778130077151,28.21,81037.07,64.7,0.89971,0.00042,2.6301]
[1778130078158,28.21,81034.97,64.7,0.89881,0.00042,2.64727]
[1778130079165,28.22,81033.29,64.7,0.89807,0.00042,2.66119]
[1778130084624,28.23,81033.26,64.7,0.89799,0.00042,2.66287]
[1778130084647,28.23,81033.26,64.7,0.89799,0.00042,2.66287]
[1778130084669,28.23,81033.26,64.7,0.89799,0.00042,2.66287]
[1778130084686,28.23,81033.26,64.7,0.89799,0.00042,2.66287]
[1778130084915,28.23,81031.32,64.7,0.89709,0.00042,2.67977]
[1778130085207,28.23,81023.0,64.7,0.89351,0.00044,2.7466]
[1778130086214,28.24,81020.49,64.7,0.8924,0.00044,2.76732]
[1778130087221,28.24,81019.59,64.7,0.89198,0.00044,2.77494]
[1778130088228,28.24,81021.29,64.7,0.89271,0.00044,2.76149]
[1778130089235,28.24,81020.37,64.7,0.89229,0.00044,2.76922]
[1778130091249,28.25,81017.84,64.7,0.89175,0.00044,2.77144]
[1778130092259,28.26,81012.65,64.7,0.8894,0.00045,2.81422]
[1778130093266,28.26,81011.85,64.7,0.88901,0.00045,2.82135]
[1778130096287,28.28,81010.84,64.7,0.88843,0.00045,2.83186]
[1778130098114,28.28,81010.84,64.7,0.88843,0.00045,2.83186]
[1778130098185,28.28,81010.84,64.7,0.88843,0.00045,2.83186]
[1778130098157,28.28,81010.24,64.7,0.88813,0.00045,2.8373]
[1778130098467,28.28,81010.24,64.7,0.88813,0.00045,2.8373]
[1778130098796,28.28,81003.85,64.7,0.88519,0.00046,2.89009]
[1778130099309,28.29,80996.85,64.7,0.88191,0.00047,2.9481]
[1778130100316,28.29,80993.4,64.7,0.88025,0.00047,2.9773]
[1778130101468,28.29,80993.4,64.7,0.88025,0.00047,2.9773]
[1778130101506,28.3,80992.76,64.7,0.8799,0.00047,2.98326]
[1778130102330,28.3,80993.57,64.7,0.88025,0.00047,2.97722]
[1778130103337,28.31,80998.2,64.7,0.88239,0.00047,2.9397]
[1778130104866,28.31,81003.31,64.7,0.88474,0.00046,2.89809]
[1778130105351,28.31,81006.96,64.7,0.88639,0.00046,2.86866]
[1778130106358,28.32,81007.67,64.7,0.88668,0.00046,2.86335]
[1778130109380,28.33,81013.98,64.7,0.88945,0.00045,2.81348]
[1778130110386,28.33,81026.85,64.7,0.89508,0.00043,2.7099]
[1778130111918,28.33,81029.21,64.7,0.89607,0.00043,2.69139]
[1778130113549,28.33,81028.66,64.7,0.89579,0.00043,2.6966]
[1778130114417,28.34,81027.6,64.7,0.89532,0.00043,2.70547]
[1778130115424,28.34,81028.47,64.7,0.89567,0.00043,2.6989]
[1778130119452,28.36,81028.06,64.7,0.89533,0.00043,2.70519]
[1778130120459,28.36,81028.68,64.7,0.89556,0.00043,2.70097]
[1778130121466,28.37,81031.42,64.7,0.89671,0.00042,2.6795]
[1778130122473,28.37,81031.84,64.7,0.89686,0.00042,2.67657]
[1778130124487,28.38,81030.76,64.7,0.89636,0.00043,2.68602]
[1778130125494,28.38,81031.21,64.7,0.89653,0.00043,2.68285]
[1778130126501,28.38,81031.82,64.7,0.89675,0.00042,2.67877]
[1778130127508,28.39,81033.52,64.7,0.89744,0.00042,2.66567]
[1778130128515,28.39,81034.75,64.7,0.89794,0.00042,2.65634]
[1778130129522,28.39,81037.65,64.7,0.89913,0.00042,2.63382]
[1778130130524,28.39,81037.65,64.7,0.89913,0.00042,2.63382]
[1778130131537,28.4,81038.69,64.7,0.89951,0.00042,2.62658]
[1778130132544,28.4,81039.69,64.7,0.8999,0.00041,2.61919]
[1778130133551,28.41,81041.8,64.7,0.90075,0.00041,2.60308]
[1778130134976,28.41,81041.8,64.7,0.90075,0.00041,2.60308]
[1778130135053,28.41,81042.41,64.7,0.90097,0.00041,2.59882]
[1778130135565,28.41,81043.16,64.7,0.90125,0.00041,2.59346]
[1778130136572,28.42,81043.96,64.7,0.90155,0.00041,2.58773]
[1778130138505,28.42,81043.95,64.7,0.90152,0.00041,2.58837]
[1778130138923,28.42,81043.95,64.7,0.90152,0.00041,2.58837]
[1778130138995,28.42,81045.9,64.7,0.90228,0.00041,2.57365]
[1778130139662,28.43,81056.21,64.7,0.90638,0.00039,2.49404]
[1778130141227,28.43,81060.89,64.7,0.90818,0.00039,2.45871]
[1778130141626,28.44,81057.56,64.7,0.90684,0.00039,2.48509]
[1778130142538,28.44,81057.56,64.7,0.90684,0.00039,2.48509]
[1778130142633,28.44,81053.92,64.7,0.90537,0.0004,2.51395]
[1778130145654,28.46,81056.21,64.7,0.90617,0.00039,2.49825]
[1778130146661,28.46,81058.82,64.7,0.90716,0.00039,2.47882]
[1778130151696,28.48,81058.84,64.7,0.9076,0.00039,2.46316]
[1778130154717,28.5,81059.56,64.7,0.90777,0.00039,2.45985]
[1778130156731,28.51,81058.68,64.7,0.90735,0.00039,2.46809]
[1778130158745,28.52,81056.55,64.7,0.90644,0.00039,2.48594]
[1778130159752,28.52,81059.26,64.7,0.90747,0.00039,2.46581]
[1778130164787,28.55,81058.84,64.7,0.90712,0.00039,2.47272]
[1778130165794,28.55,81059.99,64.7,0.90753,0.00039,2.46462]
[1778130170829,28.58,81059.35,64.7,0.9071,0.00039,2.47306]
[1778130172520,28.58,81059.49,64.7,0.90712,0.00039,2.4726]
[1778130172843,28.58,81057.04,64.7,0.90613,0.00039,2.49203]
[1778130173850,28.59,81052.49,64.7,0.90429,0.0004,2.5277]
[1778130175864,28.58,81053.26,64.7,0.90462,0.0004,2.52131]
[1778130177878,28.59,81052.58,64.7,0.90434,0.0004,2.52678]
[1778130182913,28.59,81052.2,64.7,0.90417,0.0004,2.53018]
[1778130183920,28.59,81054.2,64.7,0.90496,0.0004,2.51481]
[1778130185934,28.59,81053.48,64.7,0.90466,0.0004,2.52059]
[1778130187200,28.59,81053.48,64.7,0.90466,0.0004,2.52059]
[1778130187948,28.59,81059.38,64.7,0.90698,0.00039,2.4754]
[1778130188955,28.59,81060.84,64.7,0.90754,0.00039,2.46439]
[1778130191977,28.6,81052.85,64.7,0.90436,0.0004,2.5264]
[1778130196010,28.6,81050.8,64.7,0.90352,0.0004,2.54264]
[1778130198029,28.6,81051.68,64.7,0.90387,0.0004,2.53597]
[1778130200043,28.6,81053.9,64.7,0.90475,0.0004,2.51896]
[1778130201050,28.6,81055.65,64.7,0.90544,0.0004,2.50557]
[1778130206085,28.61,81056.15,64.7,0.9056,0.0004,2.50234]
[1778130207092,28.61,81059.35,64.7,0.90685,0.00039,2.47789]
[1778130207832,28.61,81059.35,64.7,0.90685,0.00039,2.47789]
[1778130207947,28.61,81059.35,64.7,0.90685,0.00039,2.47789]
[1778130208099,28.61,81060.54,64.7,0.90731,0.00039,2.46894]
[1778130209106,28.61,81062.63,64.7,0.90811,0.00039,2.45315]
[1778130211120,28.61,81062.59,64.7,0.9087,0.00039,2.43473]
[1778130213134,28.62,81063.35,64.7,0.90897,0.00039,2.42937]
[1778130213870,28.62,81063.35,64.7,0.90897,0.00039,2.42937]
[1778130214141,28.62,81066.25,64.7,0.91007,0.00038,2.40759]
[1778130215149,28.62,81072.61,64.7,0.91246,0.00037,2.35989]
[1778130217162,28.62,81073.96,64.7,0.91293,0.00037,2.35044]
[1778130218185,28.62,81073.96,64.7,0.91293,0.00037,2.35044]
[1778130218290,28.62,81073.96,64.7,0.91293,0.00037,2.35044]
[1778130218279,28.63,81072.04,64.7,0.9122,0.00038,2.36521]
[1778130218955,28.63,81072.04,64.7,0.9122,0.00038,2.36521]
[1778130219176,28.62,81078.65,64.7,0.91466,0.00037,2.31569]
[1778130219414,28.62,81078.65,64.7,0.91466,0.00037,2.31569]
[1778130219560,28.62,81078.65,64.7,0.91466,0.00037,2.31569]
[1778130220183,28.62,81077.83,64.7,0.91436,0.00037,2.32179]
[1778130221190,28.63,81070.43,64.7,0.91158,0.00038,2.37762]
[1778130222197,28.63,81064.88,64.7,0.90945,0.00038,2.4199]
[1778130227232,28.64,81064.66,64.7,0.9093,0.00038,2.42279]
[1778130228239,28.64,81063.7,64.7,0.90892,0.00039,2.43032]
[1778130230253,28.64,81064.73,64.7,0.90929,0.00038,2.42295]
[1778130233274,28.65,81064.03,64.7,0.90899,0.00039,2.42899]
[1778130238309,28.65,81063.59,64.7,0.90876,0.00039,2.43349]
[1778130243344,28.66,81064.78,64.7,0.90916,0.00038,2.42556]
[1778130248379,28.67,81064.5,64.7,0.909,0.00038,2.42884]
[1778130249386,28.67,81059.55,64.7,0.90706,0.00039,2.46677]
[1778130250703,28.67,81059.55,64.7,0.90706,0.00039,2.46677]
[1778130250773,28.67,81056.14,64.7,0.9057,0.0004,2.49329]
[1778130252108,28.67,81053.99,64.7,0.90484,0.0004,2.50994]
[1778130253414,28.68,81052.91,64.7,0.90441,0.0004,2.51837]
[1778130254421,28.68,81051.99,64.7,0.90403,0.0004,2.52556]
[1778130257442,28.68,81051.23,64.7,0.90372,0.0004,2.53169]
[1778130262477,28.68,81056.48,64.7,0.90578,0.00039,2.49171]
[1778130263484,28.68,81060.12,64.7,0.90721,0.00039,2.46398]
[1778130267512,28.69,81059.06,64.7,0.90676,0.00039,2.47277]
[1778130268519,28.69,81059.78,64.7,0.90703,0.00039,2.46743]
[1778130269526,28.69,81059.04,64.7,0.90673,0.00039,2.47325]
[1778130270533,28.69,81060.19,64.7,0.90717,0.00039,2.46462]
[1778130271540,28.69,81060.23,64.7,0.9078,0.00039,2.44526]
[1778130274561,28.69,81059.29,64.7,0.90741,0.00039,2.45298]
[1778130275568,28.7,81058.12,64.7,0.90694,0.00039,2.4621]
[1778130276575,28.7,81062.82,64.7,0.90876,0.00039,2.42648]
[1778130277582,28.7,81064.25,64.7,0.9093,0.00038,2.41586]
[1778130281610,28.7,81062.81,64.7,0.9087,0.00039,2.42772]
[1778130282617,28.71,81063.86,64.7,0.90909,0.00039,2.41998]
[1778130284631,28.71,81069.58,64.7,0.91125,0.00038,2.37726]
[1778130285638,28.71,81070.98,64.7,0.91177,0.00038,2.36704]
[1778130286645,28.71,81069.39,64.7,0.91115,0.00038,2.3793]
[1778130287652,28.72,81070.51,64.7,0.91156,0.00038,2.37117]
[1778130289666,28.72,81071.22,64.7,0.9118,0.00038,2.36646]
[1778130291680,28.72,81072.01,64.7,0.91206,0.00038,2.36117]
[1778130292687,28.73,81073.5,64.7,0.91261,0.00037,2.35034]
[1778130293694,28.73,81074.4,64.7,0.91292,0.00037,2.34395]
[1778130294701,28.73,81076.17,64.7,0.91357,0.00037,2.3311]
[1778130295708,28.73,81077.74,64.7,0.91413,0.00037,2.31979]
[1778130297374,28.74,81080.59,64.7,0.91515,0.00037,2.29905]
[1778130297722,28.74,81085.59,64.7,0.91695,0.00036,2.26262]
[1778130302757,28.74,81086.18,64.7,0.91715,0.00036,2.25858]
[1778130306786,28.74,81086.98,64.7,0.91742,0.00036,2.25294]
[1778130309807,28.75,81085.93,64.7,0.91701,0.00036,2.26125]
[1778130311821,28.75,81082.48,64.7,0.91576,0.00036,2.28674]
[1778130312828,28.75,81079.26,64.7,0.91459,0.00037,2.31057]
[1778130313835,28.75,81078.08,64.7,0.91415,0.00037,2.3193]
[1778130314842,28.75,81077.4,64.7,0.9139,0.00037,2.32432]
[1778130315849,28.75,81078.43,64.7,0.91428,0.00037,2.31663]
[1778130317863,28.75,81079.38,64.7,0.91464,0.00037,2.30953]
[1778130318870,28.75,81081.07,64.7,0.91524,0.00037,2.29742]
[1778130319877,28.75,81080.25,64.7,0.91492,0.00037,2.3039]
[1778130320884,28.75,81079.47,64.7,0.91461,0.00037,2.31009]
[1778130324912,28.76,81080.56,64.7,0.91499,0.00037,2.30237]
[1778130325919,28.76,81084.33,64.7,0.91636,0.00036,2.27456]
[1778130328940,28.76,81083.63,64.7,0.91608,0.00036,2.28022]
[1778130330954,28.76,81082.67,64.7,0.9157,0.00036,2.288]
[1778130331961,28.77,81085.47,64.7,0.91731,0.00036,2.24881]
[1778130332968,28.77,81086.4,64.7,0.91763,0.00036,2.24229]
[1778130336996,28.77,81088.45,64.7,0.91831,0.00036,2.22829]
[1778130342033,28.77,81087.96,64.7,0.91816,0.00036,2.23145]
[1778130343040,28.77,81083.63,64.7,0.91661,0.00036,2.26306]
[1778130344047,28.77,81079.94,64.7,0.91527,0.00037,2.2901]
[1778130347068,28.76,81078.7,64.7,0.91485,0.00037,2.29852]
[1778130351096,28.76,81076.34,64.7,0.91403,0.00037,2.31505]
[1778130356135,28.75,81075.84,64.7,0.9139,0.00037,2.3177]
[1778130360163,28.75,81071.45,64.7,0.9123,0.00038,2.34957]
[1778130361170,28.74,81068.46,64.7,0.91119,0.00038,2.37172]
[1778130363312,28.74,81059.93,64.7,0.90791,0.00039,2.43622]
[1778130364191,28.74,81055.77,64.7,0.90628,0.00039,2.46786]
[1778130368700,28.74,81055.83,64.7,0.90633,0.00039,2.46692]
[1778130368947,28.74,81055.83,64.7,0.90633,0.00039,2.46692]
[1778130375268,28.73,81054.89,64.7,0.906,0.0004,2.47323]
[1778130380303,28.73,81058.84,64.7,0.90759,0.00039,2.44243]
[1778130382317,28.73,81060.4,64.7,0.90821,0.00039,2.4304]
[1778130384332,28.73,81059.03,64.7,0.90768,0.00039,2.44069]
[1778130385339,28.73,81057.72,64.7,0.90717,0.00039,2.45058]
[1778130390374,28.74,81057.53,64.7,0.90697,0.00039,2.45457]
[1778130391381,28.74,81057.56,64.7,0.90761,0.00039,2.43489]
[1778130396416,28.74,81057.39,64.7,0.90757,0.00039,2.43578]
[1778130401453,28.74,81057.61,64.7,0.90767,0.00039,2.43373]
[1778130402460,28.74,81058.65,64.7,0.90808,0.00039,2.42575]
[1778130407495,28.74,81058.81,64.7,0.90816,0.00039,2.42422]
[1778130409509,28.74,81057.51,64.7,0.90766,0.00039,2.43398]
[1778130414550,28.73,81056.66,64.7,0.90734,0.00039,2.4401]
[1778130418573,28.73,81055.88,64.7,0.90705,0.00039,2.44572]
[1778130421881,28.73,81055.72,64.7,0.907,0.00039,2.44676]
[1778130422336,28.73,81055.72,64.7,0.907,0.00039,2.44676]
[1778130423082,28.73,81049.37,64.7,0.90449,0.0004,2.49512]
[1778130423608,28.73,81045.22,64.7,0.90281,0.00041,2.52713]
[1778130424615,28.73,81042.7,64.7,0.90176,0.00041,2.54709]
[1778130429650,28.75,81042.8,64.7,0.90169,0.00041,2.54849]
[1778130432672,28.75,81042.06,64.7,0.90133,0.00041,2.5553]
[1778130437706,28.75,81042.61,64.7,0.90156,0.00041,2.55094]
[1778130442741,28.74,81042.39,64.7,0.90153,0.00041,2.55143]
[1778130447943,28.74,81042.08,64.7,0.90145,0.00041,2.55286]
[1778130449790,28.74,81034.98,64.7,0.89851,0.00042,2.60805]
[1778130450797,28.74,81030.7,64.7,0.89669,0.00043,2.6419]
[1778130451804,28.74,81028.56,64.7,0.89642,0.00043,2.63916]
[1778130452811,28.74,81031.16,64.7,0.89752,0.00042,2.61892]
[1778130453818,28.74,81032.21,64.7,0.89795,0.00042,2.61093]
[1778130458853,28.75,81032.26,64.7,0.8979,0.00042,2.61183]
[1778130462881,28.76,81024.36,64.7,0.89447,0.00043,2.675]
[1778130468225,28.76,81023.89,64.7,0.89423,0.00043,2.67934]
[1778130469153,28.76,81021.7,64.7,0.89326,0.00044,2.69698]
[1778130469930,28.77,81020.35,64.7,0.89266,0.00044,2.70781]
[1778130473958,28.77,81021.25,64.7,0.89303,0.00044,2.70114]
[1778130480000,28.77,81020.96,64.7,0.89287,0.00044,2.70414]
[1778130485035,28.77,81020.96,64.7,0.89287,0.00044,2.70414]
[1778130488056,28.76,81024.3,64.7,0.89439,0.00043,2.67632]
[1778130489063,28.76,81026.41,64.7,0.89533,0.00043,2.65924]
[1778130490070,28.76,81028.14,64.7,0.89609,0.00043,2.64521]
[1778130493091,28.75,81027.22,64.7,0.89576,0.00043,2.65132]
[1778130494098,28.75,81025.61,64.7,0.89509,0.00043,2.66363]
[1778130495105,28.74,81022.36,64.7,0.8937,0.00044,2.68893]
[1778130496302,28.74,81021.5,64.7,0.89335,0.00044,2.69531]
[1778130497355,28.74,81022.78,64.7,0.89393,0.00043,2.68472]
[1778130500140,28.73,81023.69,64.7,0.8944,0.00043,2.67622]
[1778130501147,28.73,81029.48,64.7,0.89691,0.00043,2.63013]
[1778130502552,28.72,81031.74,64.7,0.89789,0.00042,2.61203]
[1778130503161,28.72,81030.96,64.7,0.89758,0.00042,2.61782]
[1778130504168,28.72,81030.01,64.7,0.89719,0.00043,2.62495]
[1778130507190,28.72,81030.91,64.7,0.89757,0.00042,2.618]
[1778130509204,28.72,81030.03,64.7,0.89717,0.00043,2.62541]
[1778130511218,28.73,81030.77,64.7,0.89811,0.00042,2.60026]
[1778130516253,28.74,81031.12,64.7,0.89819,0.00042,2.59883]
[1778130518267,28.74,81030.18,64.7,0.89776,0.00042,2.60674]
[1778130520281,28.74,81024.82,64.7,0.89544,0.00043,2.64942]
[1778130521288,28.75,81023.07,64.7,0.89467,0.00043,2.66344]
[1778130523302,28.75,81023.86,64.7,0.89499,0.00043,2.65755]
[1778130528337,28.75,81022.8,64.7,0.89448,0.00043,2.66682]
[1778130533372,28.76,81024.08,64.7,0.89499,0.00043,2.65755]
[1778130534551,28.76,81022.8,64.7,0.89443,0.00043,2.66784]
[1778130540421,28.77,81024.79,64.7,0.89524,0.00043,2.65316]
[1778130541428,28.77,81023.5,64.7,0.89467,0.00043,2.66352]
[1778130542435,28.77,81024.67,64.7,0.89516,0.00043,2.65446]
[1778130543442,28.77,81023.36,64.7,0.89459,0.00043,2.66499]
[1778130548477,28.78,81023.27,64.7,0.8945,0.00043,2.66654]
[1778130553512,28.78,81023.22,64.7,0.89443,0.00043,2.66777]
[1778130558514,28.79,81023.16,64.7,0.89437,0.00043,2.66891]
[1778130558547,28.79,81030.23,64.7,0.8974,0.00042,2.61345]
[1778130559554,28.79,81036.38,64.7,0.89998,0.00042,2.56567]
[1778130560561,28.79,81035.59,64.7,0.89963,0.00042,2.57214]
[1778130563582,28.8,81036.36,64.7,0.8999,0.00042,2.56707]
[1778130567610,28.81,81035.38,64.7,0.89943,0.00042,2.57593]
[1778130568617,28.81,81034.32,64.7,0.89896,0.00042,2.5845]
[1778130570631,28.81,81035.2,64.7,0.8993,0.00042,2.57823]
[1778130571638,28.82,81035.04,64.7,0.89988,0.00042,2.55995]
[1778130574661,28.82,81036.47,64.7,0.90042,0.00042,2.54978]
[1778130575668,28.82,81035.24,64.7,0.89989,0.00042,2.55965]
[1778130576675,28.83,81037.09,64.7,0.90065,0.00042,2.54562]
[1778130577682,28.83,81036.02,64.7,0.90018,0.00042,2.55424]
[1778130578690,28.83,81034.84,64.7,0.89967,0.00042,2.56375]
[1778130581711,28.84,81031.71,64.7,0.89831,0.00042,2.58909]
[1778130582720,28.84,81030.95,64.7,0.89797,0.00042,2.59534]
[1778130587753,28.82,81032.18,64.7,0.89862,0.00042,2.58326]
[1778130588760,28.82,81033.43,64.7,0.89916,0.00042,2.5732]
[1778130594802,28.81,81033.02,64.7,0.8991,0.00042,2.57435]
[1778130597828,28.8,81034.79,64.7,0.89989,0.00042,2.55971]
[1778130598830,28.8,81036.36,64.7,0.90056,0.00042,2.54724]
[1778130600844,28.8,81037.19,64.7,0.90093,0.00042,2.5403]
[1778130606817,28.79,81036.93,64.7,0.90085,0.00042,2.54184]
[1778130606886,28.79,81036.04,64.7,0.90053,0.00042,2.54779]
[1778130611922,28.78,81035.95,64.7,0.90056,0.00042,2.54724]
[1778130612929,28.78,81032.69,64.7,0.89921,0.00042,2.57237]
[1778130613936,28.77,81031.3,64.7,0.89864,0.00042,2.58294]
[1778130618971,28.76,81031.25,64.7,0.89869,0.00042,2.58184]
[1778130625013,28.75,81031.22,64.7,0.89878,0.00042,2.58031]
[1778130631055,28.74,81032.39,64.7,0.90003,0.00042,2.54957]
[1778130635083,28.73,81031.56,64.7,0.89973,0.00042,2.55501]
[1778130640118,28.72,81031.63,64.7,0.89983,0.00042,2.55319]
[1778130645153,28.71,81031.71,64.7,0.89993,0.00042,2.5513]
[1778130646161,28.71,81034.3,64.7,0.90103,0.00042,2.53087]
[1778130652202,28.7,81034.32,64.7,0.90111,0.00042,2.52939]
[1778130653550,28.7,81039.29,64.7,0.90318,0.00041,2.49062]
[1778130654216,28.7,81049.13,64.7,0.90717,0.0004,2.41486]
[1778130655223,28.7,81048.26,64.7,0.90683,0.0004,2.42145]
[1778130656230,28.7,81049.58,64.7,0.90736,0.0004,2.41131]
[1778130657237,28.7,81057.04,64.7,0.9103,0.00039,2.35453]
[1778130658244,28.7,81058.73,64.7,0.91096,0.00039,2.34151]
[1778130661265,28.69,81057.45,64.7,0.91051,0.00039,2.35038]
[1778130663279,28.69,81052.24,64.7,0.9085,0.00039,2.38929]
[1778130664286,28.69,81049.74,64.7,0.90753,0.0004,2.40798]
[1778130668314,28.68,81051.82,64.7,0.90843,0.00039,2.39066]
[1778130669321,28.67,81048.92,64.7,0.9073,0.0004,2.41241]
[1778130670328,28.67,81045.79,64.7,0.90606,0.0004,2.43598]
[1778130674356,28.66,81046.57,64.7,0.90646,0.0004,2.42835]
[1778130676370,28.65,81047.54,64.7,0.90689,0.0004,2.42012]
[1778130681405,28.64,81047.73,64.7,0.90707,0.0004,2.41672]
[1778130687447,28.63,81048.31,64.7,0.90742,0.0004,2.41]
[1778130688454,28.62,81049.84,64.7,0.90805,0.0004,2.39794]
[1778130689461,28.62,81051.04,64.7,0.90854,0.0004,2.38843]
[1778130696510,28.6,81050.8,64.7,0.90922,0.00039,2.36829]
[1778130705573,28.58,81051.41,64.7,0.9096,0.00039,2.36083]
[1778130707587,28.58,81053.71,64.7,0.91054,0.00039,2.34277]
[1778130709601,28.58,81054.98,64.7,0.91106,0.00039,2.3326]
[1778130710608,28.58,81056.1,64.7,0.91151,0.00039,2.32387]
[1778130711615,28.57,81059.34,64.7,0.91277,0.00038,2.29922]
[1778130712624,28.57,81062.63,64.7,0.91403,0.00038,2.27435]
[1778130715645,28.57,81063.49,64.7,0.91439,0.00038,2.2674]
[1778130719673,28.56,81064.31,64.7,0.91473,0.00038,2.2606]
[1778130724708,28.56,81063.34,64.7,0.9144,0.00038,2.26705]
[1778130727729,28.56,81064.17,64.7,0.91474,0.00038,2.26036]
[1778130729743,28.55,81065.86,64.7,0.91539,0.00037,2.24745]
[1778130733771,28.55,81077.77,64.7,0.9198,0.00036,2.15914]
[1778130734778,28.55,81084.71,64.7,0.92226,0.00035,2.10879]
[1778130737799,28.55,81085.49,64.7,0.92253,0.00035,2.10337]
[1778130739125,28.55,81084.95,64.7,0.92233,0.00035,2.10734]
[1778130739813,28.55,81088.91,64.7,0.92371,0.00035,2.07897]
[1778130739892,28.55,81088.91,64.7,0.92371,0.00035,2.07897]
[1778130740596,28.55,81088.91,64.7,0.92371,0.00035,2.07897]
[1778130740820,28.55,81093.7,64.7,0.92535,0.00034,2.04489]
[1778130742705,28.55,81093.74,64.7,0.92536,0.00034,2.04472]
[1778130744848,28.56,81094.59,64.7,0.92563,0.00034,2.0392]
[1778130752904,28.57,81095.22,64.7,0.92638,0.00034,2.01747]
[1778130757940,28.57,81103.67,64.7,0.92914,0.00033,1.95929]
[1778130758947,28.57,81104.62,64.7,0.92945,0.00033,1.9529]
[1778130760961,28.58,81104.52,64.7,0.92938,0.00033,1.9542]
[1778130762975,28.58,81103.1,64.7,0.92888,0.00033,1.96499]
[1778130763982,28.59,81104.21,64.7,0.92923,0.00033,1.95757]
[1778130764989,28.59,81104.94,64.7,0.92945,0.00033,1.95281]
[1778130765996,28.59,81106.65,64.7,0.92999,0.00032,1.94129]
[1778130767003,28.59,81107.33,64.7,0.9302,0.00032,1.93693]
[1778130771031,28.6,81108.03,64.7,0.93036,0.00032,1.93344]
[1778130776210,28.6,81108.1,64.7,0.93037,0.00032,1.93329]
[1778130778080,28.62,81109.22,64.7,0.93064,0.00032,1.92761]
[1778130780094,28.62,81110.11,64.7,0.93089,0.00032,1.92219]
[1778130784122,28.63,81111.09,64.7,0.93114,0.00032,1.91688]
[1778130785567,28.63,81111.77,64.7,0.93134,0.00032,1.91259]
[1778130786136,28.64,81112.57,64.7,0.93158,0.00032,1.90749]
[1778130788150,28.64,81111.82,64.7,0.9313,0.00032,1.91337]
[1778130790164,28.65,81113.38,64.7,0.93177,0.00032,1.90344]
[1778130791171,28.65,81114.4,64.7,0.93207,0.00032,1.89688]
[1778130795862,28.66,81114.13,64.7,0.93193,0.00032,1.89989]
[1778130795199,28.66,81114.88,64.7,0.93215,0.00032,1.89518]
[1778130796129,28.66,81114.88,64.7,0.93215,0.00032,1.89518]
[1778130796206,28.66,81122.93,64.7,0.93464,0.00031,1.84126]
[1778130797052,28.66,81122.93,64.7,0.93464,0.00031,1.84126]
[1778130797213,28.67,81126.44,64.7,0.93569,0.0003,1.81834]
[1778130798772,28.67,81124.11,64.7,0.93496,0.00031,1.83437]
[1778130799227,28.67,81124.92,64.7,0.93519,0.00031,1.82945]
[1778130800764,28.68,81125.86,64.7,0.93545,0.0003,1.82369]
[1778130801241,28.68,81122.09,64.7,0.93427,0.00031,1.84937]
[1778130802744,28.68,81120.77,64.7,0.93384,0.00031,1.85869]
[1778130803255,28.69,81124.72,64.7,0.93504,0.00031,1.8327]
[1778130804262,28.69,81125.74,64.7,0.93533,0.0003,1.82639]
[1778130805269,28.69,81127.68,64.7,0.93589,0.0003,1.814]
[1778130806276,28.7,81130.56,64.7,0.93673,0.0003,1.79549]
[1778130807283,28.7,81129.39,64.7,0.93636,0.0003,1.80375]
[1778130809297,28.71,81130.33,64.7,0.93659,0.0003,1.79861]
[1778130812318,28.72,81132.39,64.7,0.9377,0.0003,1.76884]
[1778130813895,28.72,81135.49,64.7,0.93859,0.00029,1.74922]
[1778130814332,28.73,81140.43,64.7,0.93999,0.00029,1.71791]
[1778130815339,28.73,81144.41,64.7,0.94112,0.00028,1.69263]
[1778130818360,28.73,81145.25,64.7,0.94133,0.00028,1.68797]
[1778130821636,28.74,81145.25,64.7,0.94131,0.00028,1.68843]
[1778130821659,28.74,81154.28,64.7,0.94381,0.00027,1.63182]
[1778130822405,28.74,81164.76,64.7,0.9466,0.00026,1.56763]
[1778130823412,28.74,81165.66,64.7,0.94681,0.00026,1.56259]
[1778130824712,28.75,81163.39,64.7,0.9462,0.00026,1.57683]
[1778130825426,28.75,81161.1,64.7,0.94557,0.00027,1.59124]
[1778130826433,28.75,81159.55,64.7,0.94514,0.00027,1.60115]
[1778130827863,28.75,81157.77,64.7,0.94465,0.00027,1.6125]
[1778130828447,28.76,81156.46,64.7,0.94428,0.00027,1.62095]
[1778130829454,28.76,81155.32,64.7,0.94396,0.00027,1.62837]
[1778130831468,28.76,81154.52,64.7,0.94371,0.00027,1.63399]
[1778130832475,28.77,81155.54,64.7,0.94397,0.00027,1.62796]
[1778130833482,28.77,81152.1,64.7,0.94302,0.00028,1.64975]
[1778130834489,28.77,81147.06,64.7,0.9416,0.00028,1.68179]
[1778130835496,28.77,81143.58,64.7,0.94061,0.00028,1.70416]
[1778130836503,28.77,81142.27,64.7,0.94022,0.00029,1.71274]
[1778130837510,28.77,81143.42,64.7,0.94054,0.00029,1.70558]
[1778130841538,28.79,81144.35,64.7,0.94073,0.00028,1.70141]
[1778130842545,28.79,81143.64,64.7,0.9405,0.00029,1.70665]
[1778130844559,28.79,81149.81,64.7,0.94222,0.00028,1.66789]
[1778130845566,28.8,81150.94,64.7,0.94252,0.00028,1.66104]
[1778130846573,28.8,81150.29,64.7,0.94233,0.00028,1.66539]
[1778130851608,28.81,81144.22,64.7,0.94056,0.00028,1.70515]
[1778130852615,28.81,81142.79,64.7,0.94015,0.00029,1.71448]
[1778130853622,28.81,81131.62,64.7,0.93688,0.0003,1.78703]
[1778130854800,28.81,81119.02,64.7,0.93302,0.00031,1.87079]
[1778130855530,28.81,81119.02,64.7,0.93302,0.00031,1.87079]
[1778130855637,28.81,81114.54,64.7,0.93162,0.00032,1.901]
[1778130856644,28.81,81110.95,64.7,0.93045,0.00032,1.92583]
[1778130858658,28.82,81119.51,64.7,0.93313,0.00031,1.8685]
[1778130859665,28.82,81121.87,64.7,0.93384,0.00031,1.85312]
[1778130862686,28.82,81116.0,64.7,0.93201,0.00032,1.89251]
[1778130863693,28.82,81120.89,64.7,0.93355,0.00031,1.85948]
[1778130865707,28.82,81120.07,64.7,0.9333,0.00031,1.86489]
[1778130866714,28.82,81121.37,64.7,0.9337,0.00031,1.85612]
[1778130867721,28.82,81123.1,64.7,0.93424,0.00031,1.84451]
[1778130869735,28.82,81121.63,64.7,0.93379,0.00031,1.85429]
[1778130870742,28.82,81116.07,64.7,0.93205,0.00032,1.89168]
[1778130871749,28.82,81112.39,64.7,0.93148,0.00032,1.89815]
[1778130872756,28.82,81111.66,64.7,0.93125,0.00032,1.90298]
[1778130873763,28.81,81113.73,64.7,0.93192,0.00032,1.88882]
[1778130875777,28.81,81112.62,64.7,0.93157,0.00032,1.89616]
[1778130878798,28.81,81113.33,64.7,0.93181,0.00032,1.89103]
[1778130882827,28.81,81116.85,64.7,0.93294,0.00031,1.86686]
[1778130883834,28.81,81121.02,64.7,0.93424,0.00031,1.83885]
[1778130884841,28.81,81122.97,64.7,0.93484,0.00031,1.82585]
[1778130885848,28.81,81126.38,64.7,0.93588,0.0003,1.80326]
[1778130889876,28.81,81125.38,64.7,0.93557,0.0003,1.81004]
[1778130890883,28.81,81124.56,64.7,0.93532,0.00031,1.8155]
[1778130891890,28.81,81122.89,64.7,0.93481,0.00031,1.82661]
[1778130893904,28.81,81120.85,64.7,0.93418,0.00031,1.84021]
[1778130894911,28.81,81114.64,64.7,0.93224,0.00032,1.88192]
[1778130896925,28.81,81113.73,64.7,0.93196,0.00032,1.88791]
[1778130898939,28.81,81114.53,64.7,0.93222,0.00032,1.88231]
[1778130899946,28.81,81115.33,64.7,0.93248,0.00032,1.87683]
[1778130901960,28.81,81117.71,64.7,0.93323,0.00031,1.86065]
[1778130906996,28.8,81117.32,64.7,0.93312,0.00031,1.86301]
[1778130912031,28.8,81117.74,64.7,0.93326,0.00031,1.85994]
[1778130914045,28.8,81117.04,64.7,0.93305,0.00031,1.86455]
[1778130919080,28.8,81119.38,64.7,0.93379,0.00031,1.84858]
[1778130920087,28.8,81121.0,64.7,0.9343,0.00031,1.83771]
[1778130921094,28.8,81122.9,64.7,0.93488,0.00031,1.82502]
[1778130922101,28.8,81125.14,64.7,0.93557,0.0003,1.81015]
[1778130923108,28.8,81127.23,64.7,0.9362,0.0003,1.79636]
[1778130925122,28.8,81128.02,64.7,0.93643,0.0003,1.79124]
[1778130926129,28.8,81128.83,64.7,0.93668,0.0003,1.78597]
[1778130930157,28.8,81127.86,64.7,0.93637,0.0003,1.79269]
[1778130931164,28.8,81128.0,64.7,0.93698,0.0003,1.77381]
[1778130936199,28.81,81128.32,64.7,0.93706,0.0003,1.77211]
[1778130939220,28.81,81127.64,64.7,0.93684,0.0003,1.77683]
[1778130944255,28.81,81127.58,64.7,0.93681,0.0003,1.77765]
[1778130946269,28.81,81125.38,64.7,0.93614,0.0003,1.79227]
[1778130948283,28.81,81124.65,64.7,0.93591,0.0003,1.7972]
[1778130953318,28.81,81125.28,64.7,0.93609,0.0003,1.79329]
[1778130955332,28.81,81126.08,64.7,0.93633,0.0003,1.78812]
[1778130956339,28.82,81128.06,64.7,0.93692,0.0003,1.77518]
[1778130958353,28.82,81128.99,64.7,0.93719,0.0003,1.76926]
[1778130961374,28.82,81130.22,64.7,0.93754,0.0003,1.76151]
[1778130962895,28.82,81131.04,64.7,0.93778,0.0003,1.75627]
[1778130968423,28.82,81130.5,64.7,0.93759,0.0003,1.76044]
[1778130973458,28.83,81140.39,64.7,0.94046,0.00029,1.69717]
[1778130974465,28.83,81142.97,64.7,0.94118,0.00028,1.68096]
[1778130979500,28.84,81144.28,64.7,0.9415,0.00028,1.67381]
[1778130983528,28.84,81145.38,64.7,0.94177,0.00028,1.66782]
[1778130987556,28.85,81143.78,64.7,0.94128,0.00028,1.67892]
[1778130988563,28.85,81138.85,64.7,0.93986,0.00029,1.71056]
[1778130989570,28.85,81137.3,64.7,0.9394,0.00029,1.72069]
[1778130990577,28.85,81135.75,64.7,0.93894,0.00029,1.73083]
[1778130991584,28.86,81136.06,64.7,0.93959,0.00029,1.71114]
[1778130993598,28.86,81137.5,64.7,0.93999,0.00029,1.70225]
[1778130994605,28.86,81138.4,64.7,0.94024,0.00029,1.69668]
[1778130997626,28.86,81137.43,64.7,0.93994,0.00029,1.70347]
[1778130999640,28.87,81139.46,64.7,0.94051,0.00029,1.69088]
[1778131000647,28.87,81140.99,64.7,0.94093,0.00029,1.68136]
[1778131001654,28.87,81142.46,64.7,0.94134,0.00028,1.67226]
[1778131002661,28.87,81143.2,64.7,0.94154,0.00028,1.66782]
[1778131003668,28.87,81145.64,64.7,0.94222,0.00028,1.65269]
[1778131004675,28.87,81148.43,64.7,0.94298,0.00028,1.63548]
[1778131005682,28.88,81149.43,64.7,0.94325,0.00028,1.62954]
[1778131008703,28.88,81151.01,64.7,0.94364,0.00027,1.62062]
[1778131013738,28.89,81151.85,64.7,0.9438,0.00027,1.617]
[1778131017766,28.9,81152.84,64.7,0.94402,0.00027,1.61216]
[1778131023810,28.92,81150.8,64.7,0.94337,0.00028,1.62679]
[1778131027838,28.93,81150.12,64.7,0.94313,0.00028,1.63222]
[1778131032873,28.94,81150.36,64.7,0.94313,0.00028,1.6322]
[1778131034887,28.94,81149.44,64.7,0.94285,0.00028,1.63851]
[1778131035894,28.94,81147.42,64.7,0.94228,0.00028,1.65142]
[1778131039922,28.95,81146.04,64.7,0.94184,0.00028,1.66111]
[1778131040929,28.95,81146.7,64.7,0.94202,0.00028,1.65721]
[1778131043950,28.96,81145.43,64.7,0.94163,0.00028,1.66596]
[1778131044957,28.96,81139.86,64.7,0.94003,0.00029,1.70148]
[1778131045964,28.96,81141.74,64.7,0.94056,0.00029,1.6897]
[1778131048985,28.96,81144.43,64.7,0.9413,0.00028,1.67328]
[1778131049992,28.97,81146.41,64.7,0.94185,0.00028,1.66104]
[1778131054020,28.97,81149.64,64.7,0.94326,0.00028,1.62436]
[1778131056034,28.98,81150.42,64.7,0.94344,0.00028,1.62012]
[1778131059055,28.98,81149.32,64.7,0.9431,0.00028,1.62787]
[1778131062076,28.99,81147.08,64.7,0.94244,0.00028,1.6427]
[1778131063083,28.99,81144.66,64.7,0.94175,0.00028,1.65813]
[1778131064090,28.99,81143.73,64.7,0.94147,0.00028,1.66422]
[1778131067111,29.0,81144.38,64.7,0.94163,0.00028,1.66084]
[1778131075167,29.01,81146.0,64.7,0.942,0.00028,1.65259]
[1778131076174,29.01,81147.0,64.7,0.94227,0.00028,1.64657]
[1778131077181,29.02,81146.28,64.7,0.94205,0.00028,1.65132]
[1778131078188,29.02,81148.05,64.7,0.94254,0.00028,1.64052]
[1778131079195,29.02,81150.84,64.7,0.9433,0.00028,1.62343]
[1778131080202,29.02,81152.3,64.7,0.94369,0.00027,1.61467]
[1778131086244,29.04,81151.76,64.7,0.94346,0.00027,1.61984]
[1778131091279,29.05,81151.75,64.7,0.94339,0.00028,1.62141]
[1778131101355,29.07,81151.78,64.7,0.94325,0.00028,1.62448]
[1778131106390,29.08,81152.93,64.7,0.9435,0.00027,1.61883]
[1778131107397,29.08,81150.61,64.7,0.94285,0.00028,1.6335]
[1778131108404,29.08,81148.89,64.7,0.94236,0.00028,1.64447]
[1778131111425,29.09,81149.43,64.7,0.94304,0.00028,1.62427]
[1778131116460,29.1,81149.71,64.7,0.94305,0.00028,1.62394]
[1778131121495,29.11,81149.51,64.7,0.94293,0.00028,1.62661]
[1778131128545,29.12,81148.78,64.7,0.94264,0.00028,1.63309]
[1778131129552,29.13,81145.36,64.7,0.94167,0.00028,1.65467]
[1778131130559,29.13,81144.36,64.7,0.94138,0.00028,1.66117]
[1778131132573,29.13,81143.72,64.7,0.94118,0.00028,1.66564]
[1778131137608,29.14,81143.51,64.7,0.94107,0.00028,1.66803]
[1778131140629,29.14,81140.76,64.7,0.94026,0.00029,1.686]
[1778131141636,29.14,81139.98,64.7,0.94003,0.00029,1.69111]
[1778131144657,29.15,81139.32,64.7,0.93981,0.00029,1.69581]
[1778131149692,29.15,81139.86,64.7,0.93993,0.00029,1.69322]
[1778131155100,29.16,81139.47,64.7,0.93979,0.00029,1.69637]
[1778131165804,29.17,81139.44,64.7,0.93969,0.00029,1.69854]
[1778131170839,29.18,81139.34,64.7,0.93962,0.00029,1.69998]
[1778131175874,29.19,81141.09,64.7,0.94066,0.00029,1.67192]
[1778131180909,29.19,81141.3,64.7,0.94067,0.00029,1.67159]
[1778131183930,29.2,81145.55,64.7,0.94185,0.00028,1.64557]
[1778131186951,29.2,81139.59,64.7,0.94012,0.00029,1.68369]
[1778131188965,29.2,81141.03,64.7,0.94052,0.00029,1.67498]
[1778131189972,29.21,81142.76,64.7,0.941,0.00028,1.6643]
[1778131191987,29.21,81141.7,64.7,0.94068,0.00029,1.67138]
[1778131194001,29.21,81142.38,64.7,0.94086,0.00028,1.66751]
[1778131197022,29.22,81140.19,64.7,0.9402,0.00029,1.68192]
[1778131198029,29.22,81139.13,64.7,0.93989,0.00029,1.6888]
[1778131201050,29.22,81127.8,64.7,0.93653,0.0003,1.76185]
[1778131202057,29.22,81120.52,64.7,0.93431,0.00031,1.80943]
[1778131203064,29.22,81119.45,64.7,0.93397,0.00031,1.81646]
[1778131208099,29.22,81119.04,64.7,0.93385,0.00031,1.81904]
[1778131209106,29.22,81118.33,64.7,0.93363,0.00031,1.8237]
[1778131212129,29.22,81119.39,64.7,0.93397,0.00031,1.81659]
[1778131214142,29.22,81118.52,64.7,0.9337,0.00031,1.82228]
[1778131219177,29.22,81119.16,64.7,0.93391,0.00031,1.81789]
[1778131220184,29.22,81117.05,64.7,0.93325,0.00031,1.83181]
[1778131221191,29.22,81114.18,64.7,0.93235,0.00032,1.85082]
[1778131226226,29.21,81114.5,64.7,0.93247,0.00032,1.8483]
[1778131228240,29.21,81113.74,64.7,0.93224,0.00032,1.85321]
[1778131229247,29.21,81114.77,64.7,0.93257,0.00032,1.84626]
[1778131231261,29.21,81115.52,64.7,0.93342,0.00031,1.82252]
[1778131235289,29.21,81113.42,64.7,0.93277,0.00032,1.83626]
[1778131238310,29.21,81114.92,64.7,0.93325,0.00031,1.82612]
[1778131239317,29.21,81114.24,64.7,0.93303,0.00031,1.83059]
[1778131244352,29.21,81113.96,64.7,0.93296,0.00032,1.83217]
[1778131250395,29.2,81114.22,64.7,0.93306,0.00031,1.83012]
[1778131255431,29.2,81114.4,64.7,0.93313,0.00031,1.82867]
[1778131261473,29.2,81114.03,64.7,0.93302,0.00032,1.83082]
[1778131266508,29.2,81114.42,64.7,0.93316,0.00031,1.82797]
[1778131269529,29.2,81113.65,64.7,0.93293,0.00032,1.83288]
[1778131270856,29.2,81113.65,64.7,0.93293,0.00032,1.83288]
[1778131270934,29.2,81114.11,64.7,0.93307,0.00031,1.82977]
[1778131271543,29.2,81106.8,64.7,0.93074,0.00032,1.87859]
[1778131272550,29.2,81101.96,64.7,0.92917,0.00033,1.9112]
[1778131273557,29.19,81101.08,64.7,0.92889,0.00033,1.91701]
[1778131274800,29.19,81099.37,64.7,0.92833,0.00033,1.92848]
[1778131278089,29.19,81098.69,64.7,0.92814,0.00033,1.93252]
[1778131278592,29.19,81097.51,64.7,0.92775,0.00033,1.94039]
[1778131283627,29.18,81096.78,64.7,0.92756,0.00033,1.94429]
[1778131284634,29.18,81097.82,64.7,0.92792,0.00033,1.93694]
[1778131287657,29.17,81096.83,64.7,0.92762,0.00033,1.94308]
[1778131289669,29.17,81097.72,64.7,0.92794,0.00033,1.93654]
[1778131292690,29.17,81097.22,64.7,0.92843,0.00033,1.92027]
[1778131297725,29.16,81097.62,64.7,0.92861,0.00033,1.91656]
[1778131302760,29.15,81097.35,64.7,0.92857,0.00033,1.91749]
[1778131304774,29.15,81100.59,64.7,0.92966,0.00033,1.89506]
[1778131305781,29.15,81104.43,64.7,0.93092,0.00032,1.86894]
[1778131306788,29.15,81105.07,64.7,0.93113,0.00032,1.86452]
[1778131308802,29.15,81102.42,64.7,0.93028,0.00033,1.88219]
[1778131309809,29.15,81101.79,64.7,0.93008,0.00033,1.88632]
[1778131310817,29.14,81101.11,64.7,0.92986,0.00033,1.8908]
[1778131311823,29.14,81102.02,64.7,0.93017,0.00033,1.88449]
[1778131315851,29.14,81100.16,64.7,0.92958,0.00033,1.89657]
[1778131316858,29.14,81098.7,64.7,0.92911,0.00033,1.90635]
[1778131318844,29.14,81098.97,64.7,0.92921,0.00033,1.90435]
[1778131319879,29.14,81092.56,64.7,0.92708,0.00034,1.94794]
[1778131324914,29.13,81092.28,64.7,0.92704,0.00034,1.94872]
[1778131327935,29.12,81090.24,64.7,0.92638,0.00034,1.96213]
[1778131328942,29.12,81091.04,64.7,0.92667,0.00034,1.95634]
[1778131333977,29.11,81092.44,64.7,0.9272,0.00034,1.94547]
[1778131334984,29.11,81095.02,64.7,0.92808,0.00033,1.92751]
[1778131335991,29.11,81093.63,64.7,0.92762,0.00034,1.93686]
[1778131339012,29.1,81094.66,64.7,0.928,0.00034,1.92915]
[1778131343040,29.1,81093.89,64.7,0.92778,0.00034,1.93364]
[1778131348075,29.09,81094.28,64.7,0.92796,0.00034,1.92994]
[1778131350089,29.09,81093.48,64.7,0.92771,0.00034,1.93504]
[1778131351096,29.09,81093.2,64.7,0.92826,0.00034,1.91763]
[1778131356133,29.08,81092.84,64.7,0.92819,0.00034,1.91917]
[1778131359154,29.08,81094.42,64.7,0.92874,0.00033,1.90779]
[1778131362175,29.07,81089.62,64.7,0.92715,0.00034,1.94028]
[1778131363316,29.07,81088.23,64.7,0.92669,0.00034,1.94967]
[1778131364189,29.07,81086.93,64.7,0.92625,0.00034,1.95845]
[1778131369224,29.07,81086.91,64.7,0.92621,0.00034,1.9593]
[1778131375266,29.08,81086.47,64.7,0.92599,0.00034,1.96376]
[1778131380301,29.09,81086.09,64.7,0.92581,0.00034,1.96751]
[1778131385336,29.1,81086.46,64.7,0.92588,0.00034,1.96603]
[1778131391378,29.11,81086.9,64.7,0.92597,0.00034,1.96429]
[1778131392385,29.11,81085.98,64.7,0.92564,0.00034,1.9709]
[1778131393394,29.11,81084.74,64.7,0.9252,0.00035,1.97974]
[1778131394399,29.11,81086.16,64.7,0.92568,0.00034,1.97006]
[1778131398427,29.12,81084.36,64.7,0.92502,0.00035,1.98343]
[1778131399434,29.12,81082.11,64.7,0.92422,0.00035,1.99934]
[1778131400441,29.12,81080.4,64.7,0.92361,0.00035,2.0115]
[1778131404469,29.13,81079.49,64.7,0.92326,0.00035,2.01849]
[1778131407490,29.13,81078.63,64.7,0.92294,0.00035,2.02496]
[1778131411518,29.13,81079.29,64.7,0.9238,0.00035,2.00133]
[1778131417560,29.14,81079.1,64.7,0.92369,0.00035,2.00359]
[1778131422595,29.15,81079.43,64.7,0.92377,0.00035,2.00205]
[1778131426623,29.15,81081.25,64.7,0.92437,0.00035,1.98993]
[1778131427630,29.15,81082.93,64.7,0.92495,0.00035,1.97836]
[1778131428637,29.15,81085.24,64.7,0.92574,0.00034,1.96248]
[1778131429644,29.15,81086.73,64.7,0.92627,0.00034,1.95187]
[1778131432665,29.14,81085.87,64.7,0.92602,0.00034,1.95684]
[1778131433672,29.14,81086.55,64.7,0.92627,0.00034,1.95188]
[1778131437125,29.14,81086.84,64.7,0.92639,0.00034,1.94939]
[1778131437700,29.13,81092.99,64.7,0.9285,0.00034,1.90662]
[1778131439714,29.13,81093.72,64.7,0.92876,0.00033,1.90129]
[1778131442735,29.13,81092.84,64.7,0.92849,0.00034,1.90681]
[1778131444749,29.13,81093.54,64.7,0.92874,0.00033,1.90169]
[1778131446763,29.12,81091.15,64.7,0.92795,0.00034,1.91772]
[1778131447770,29.12,81088.55,64.7,0.92708,0.00034,1.93542]
[1778131451799,29.12,81089.42,64.7,0.92742,0.00034,1.92857]
[1778131452806,29.12,81086.49,64.7,0.92643,0.00034,1.94859]
[1778131453813,29.11,81087.18,64.7,0.92668,0.00034,1.94358]
[1778131458848,29.11,81089.67,64.7,0.92758,0.00034,1.92528]
[1778131462876,29.1,81088.46,64.7,0.92721,0.00034,1.93282]
[1778131464890,29.1,81089.59,64.7,0.92761,0.00034,1.92462]
[1778131467911,29.09,81088.31,64.7,0.92721,0.00034,1.93285]
[1778131468918,29.09,81089.46,64.7,0.92761,0.00034,1.92472]
[1778131471939,29.09,81089.31,64.7,0.92823,0.00034,1.90591]
[1778131473953,29.08,81087.63,64.7,0.92768,0.00034,1.91709]
[1778131474960,29.08,81088.49,64.7,0.92798,0.00034,1.91099]
[1778131481002,29.08,81088.13,64.7,0.92791,0.00034,1.9124]
[1778131488053,29.07,81088.77,64.7,0.92819,0.00034,1.90677]
[1778131493088,29.06,81089.35,64.7,0.92842,0.00034,1.90196]
[1778131495102,29.06,81088.19,64.7,0.92805,0.00034,1.9096]
[1778131496109,29.06,81089.79,64.7,0.9286,0.00034,1.89845]
[1778131501144,29.05,81088.21,64.7,0.9281,0.00034,1.90852]
[1778131502151,29.05,81087.09,64.7,0.92773,0.00034,1.91605]
[1778131503158,29.05,81088.31,64.7,0.92815,0.00034,1.90748]
[1778131506179,29.05,81089.38,64.7,0.92854,0.00034,1.89963]
[1778131511214,29.04,81089.09,64.7,0.92848,0.00034,1.90083]
[1778131513228,29.04,81089.7,64.7,0.9287,0.00034,1.89633]
[1778131514235,29.04,81091.72,64.7,0.92939,0.00033,1.88237]
[1778131515242,29.04,81092.9,64.7,0.92979,0.00033,1.87419]
[1778131518263,29.03,81092.2,64.7,0.92957,0.00033,1.87862]
[1778131519270,29.03,81093.25,64.7,0.92992,0.00033,1.87134]
[1778131524305,29.03,81094.08,64.7,0.93023,0.00033,1.86515]
[1778131525313,29.03,81093.31,64.7,0.92998,0.00033,1.87028]
[1778131526319,29.03,81091.7,64.7,0.92945,0.00033,1.88115]
[1778131527326,29.03,81092.36,64.7,0.92967,0.00033,1.87652]
[1778131531355,29.02,81092.76,64.7,0.93047,0.00033,1.85419]
[1778131532362,29.02,81093.67,64.7,0.93077,0.00033,1.8479]
[1778131533369,29.02,81092.62,64.7,0.93043,0.00033,1.85495]
[1778131538404,29.02,81093.14,64.7,0.93062,0.00033,1.85099]
[1778131543439,29.02,81092.96,64.7,0.93058,0.00033,1.85181]
[1778131546460,29.01,81091.76,64.7,0.9302,0.00033,1.85971]
[1778131549481,29.01,81087.47,64.7,0.92877,0.00034,1.88873]
[1778131550488,29.01,81082.16,64.7,0.92697,0.00034,1.92518]
[1778131555523,29.0,81082.19,64.7,0.92702,0.00034,1.92402]
[1778131557537,29.0,81081.48,64.7,0.9268,0.00035,1.92856]
[1778131560558,29.0,81080.25,64.7,0.9264,0.00035,1.9365]
[1778131561565,29.0,81074.21,64.7,0.9243,0.00035,1.97851]
[1778131562572,28.99,81070.25,64.7,0.9229,0.00036,2.00617]
[1778131565593,28.99,81068.85,64.7,0.92244,0.00036,2.01514]
[1778131569622,28.98,81067.78,64.7,0.92212,0.00036,2.02143]
[1778131573650,28.97,81068.64,64.7,0.9225,0.00036,2.01398]
[1778131580699,28.95,81068.29,64.7,0.92249,0.00036,2.01417]
[1778131585734,28.94,81068.22,64.7,0.92255,0.00036,2.01305]
[1778131591847,28.94,81068.22,64.7,0.92255,0.00036,2.01305]
[1778131591849,28.93,81068.17,64.7,0.92329,0.00036,1.99176]
[1778131592783,28.92,81067.05,64.7,0.92291,0.00036,1.99938]
[1778131598226,28.91,81066.84,64.7,0.92289,0.00036,1.99964]
[1778131603860,28.9,81066.93,64.7,0.92305,0.00036,1.9966]
[1778131608898,28.89,81067.95,64.7,0.92349,0.00036,1.98787]
[1778131611919,28.88,81066.81,64.7,0.92312,0.00036,1.9951]
[1778131614940,28.87,81065.13,64.7,0.92256,0.00036,2.00615]
[1778131616343,28.87,81065.13,64.7,0.92256,0.00036,2.00615]
[1778131616954,28.87,81061.02,64.7,0.92109,0.00037,2.0349]
[1778131617961,28.87,81060.0,64.7,0.92073,0.00037,2.04187]
[1778131619975,28.86,81061.75,64.7,0.92141,0.00037,2.02858]
[1778131620982,28.86,81062.48,64.7,0.9217,0.00037,2.02301]
[1778131626017,28.85,81062.22,64.7,0.92166,0.00037,2.02366]
[1778131631054,28.84,81062.04,64.7,0.92168,0.00037,2.02328]
[1778131636087,28.83,81062.01,64.7,0.92176,0.00037,2.02182]
[1778131637028,28.83,81062.01,64.7,0.92176,0.00037,2.02182]
[1778131638101,28.82,81058.93,64.7,0.92066,0.00037,2.04327]
[1778131639108,28.82,81057.66,64.7,0.9202,0.00037,2.05206]
[1778131652199,28.79,81058.08,64.7,0.92129,0.00037,2.02432]
[1778131659250,28.77,81058.08,64.7,0.92141,0.00037,2.02195]
[1778131661264,28.76,81057.0,64.7,0.92104,0.00037,2.02905]
[1778131666299,28.75,81057.54,64.7,0.92133,0.00037,2.02347]
[1778131675707,28.75,81057.59,64.7,0.92138,0.00037,2.02244]
[1778131677376,28.73,81055.68,64.7,0.92082,0.00037,2.03323]
[1778131678383,28.72,81054.58,64.7,0.92043,0.00037,2.04083]
[1778131683418,28.71,81054.72,64.7,0.92058,0.00037,2.03804]
[1778131684425,28.71,81053.95,64.7,0.92031,0.00037,2.04326]
[1778131686439,28.7,81055.36,64.7,0.92087,0.00037,2.03234]
[1778131687446,28.7,81059.55,64.7,0.92244,0.00037,2.00184]
[1778131688453,28.7,81061.14,64.7,0.92303,0.00036,1.99016]
[1778131692484,28.69,81062.81,64.7,0.9237,0.00036,1.97712]
[1778131693491,28.69,81065.14,64.7,0.92455,0.00036,1.96029]
[1778131694498,28.69,81066.88,64.7,0.92519,0.00036,1.94773]
[1778131695505,28.69,81066.09,64.7,0.92492,0.00036,1.9531]
[1778131697519,28.68,81066.77,64.7,0.92518,0.00036,1.94785]
[1778131702554,28.67,81067.18,64.7,0.92538,0.00036,1.94388]
[1778131704568,28.67,81069.04,64.7,0.92607,0.00035,1.93034]
[1778131705784,28.67,81085.65,64.7,0.93178,0.00033,1.81505]
[1778131706582,28.67,81093.2,64.7,0.93426,0.00032,1.76399]
[1778131708596,28.67,81098.5,64.7,0.93595,0.00032,1.72878]
[1778131709603,28.67,81099.88,64.7,0.93638,0.00032,1.71976]
[1778131710610,28.67,81099.22,64.7,0.93617,0.00032,1.72427]
[1778131711617,28.67,81103.62,64.7,0.93816,0.00031,1.67674]
[1778131712624,28.68,81104.59,64.7,0.93845,0.00031,1.67059]
[1778131713631,28.68,81108.21,64.7,0.93955,0.0003,1.64732]
[1778131714638,28.68,81110.42,64.7,0.9402,0.0003,1.63332]
[1778131715645,28.68,81112.25,64.7,0.94074,0.0003,1.62185]
[1778131718432,28.69,81112.79,64.7,0.94088,0.0003,1.61898]
[1778131719673,28.69,81115.09,64.7,0.94153,0.0003,1.6049]
[1778131724708,28.7,81114.7,64.7,0.94134,0.0003,1.60894]
[1778131726722,28.71,81115.66,64.7,0.9416,0.0003,1.60345]
[1778131727729,28.71,81119.27,64.7,0.94264,0.00029,1.58094]
[1778131733771,28.72,81118.16,64.7,0.94222,0.00029,1.59003]
[1778131734778,28.73,81117.32,64.7,0.94196,0.00029,1.59568]
[1778131735785,28.73,81118.1,64.7,0.94218,0.00029,1.59107]
[1778131736792,28.73,81121.47,64.7,0.94314,0.00029,1.57019]
[1778131737799,28.73,81123.14,64.7,0.94361,0.00029,1.56011]
[1778131739813,28.74,81123.99,64.7,0.94381,0.00029,1.55558]
[1778131740701,28.74,81123.99,64.7,0.94381,0.00029,1.55558]
[1778131745855,28.76,81124.43,64.7,0.94383,0.00029,1.55517]
[1778131746862,28.76,81119.51,64.7,0.94239,0.00029,1.58637]
[1778131747186,28.76,81119.51,64.7,0.94239,0.00029,1.58637]
[1778131747869,28.76,81104.05,64.7,0.93772,0.00031,1.68593]
[1778131748876,28.76,81101.49,64.7,0.93691,0.00031,1.70303]
[1778131749883,28.76,81101.97,64.7,0.93705,0.00031,1.70006]
[1778131750890,28.77,81101.2,64.7,0.9368,0.00031,1.70527]
[1778131751897,28.77,81099.89,64.7,0.93638,0.00032,1.71404]
[1778131752904,28.77,81098.82,64.7,0.93604,0.00032,1.72125]
[1778131756670,28.77,81100.95,64.7,0.93668,0.00031,1.70773]
[1778131757939,28.77,81100.19,64.7,0.93644,0.00032,1.71288]
[1778131758946,28.77,81101.05,64.7,0.9367,0.00031,1.70737]
[1778131761967,28.78,81100.02,64.7,0.93636,0.00032,1.71457]
[1778131762974,28.78,81100.83,64.7,0.93661,0.00031,1.70939]
[1778131764988,28.78,81103.48,64.7,0.93742,0.00031,1.69229]
[1778131773044,28.79,81101.02,64.7,0.93721,0.00031,1.69108]
[1778131778079,28.8,81101.19,64.7,0.93722,0.00031,1.69077]
[1778131782107,28.8,81101.88,64.7,0.93741,0.00031,1.68694]
[1778131787142,28.81,81100.61,64.7,0.93697,0.00031,1.69612]
[1778131792177,28.81,81100.2,64.7,0.9368,0.00031,1.69962]
[1778131797213,28.82,81100.03,64.7,0.93671,0.00031,1.70151]
[1778131801241,28.82,81103.46,64.7,0.93775,0.00031,1.6797]
[1778131802248,28.83,81108.75,64.7,0.93937,0.0003,1.64563]
[1778131804262,28.83,81109.63,64.7,0.93961,0.0003,1.64045]
[1778131805269,28.83,81110.31,64.7,0.93981,0.0003,1.63633]
[1778131807913,28.83,81110.42,64.7,0.93983,0.0003,1.63588]
[1778131807283,28.83,81111.67,64.7,0.94019,0.0003,1.62813]
[1778131808291,28.84,81116.43,64.7,0.9416,0.0003,1.59814]
[1778131809297,28.84,81115.84,64.7,0.94141,0.0003,1.60218]
[1778131811311,28.84,81116.86,64.7,0.94168,0.00029,1.59635]
[1778131812318,28.85,81117.57,64.7,0.94188,0.00029,1.59218]
[1778131814936,28.85,81117.52,64.7,0.94185,0.00029,1.59282]
[1778131815577,28.85,81123.42,64.7,0.94353,0.00029,1.5565]
[1778131816007,28.85,81123.42,64.7,0.94353,0.00029,1.5565]
[1778131816346,28.86,81132.94,64.7,0.9462,0.00028,1.49834]
[1778131817353,28.86,81134.64,64.7,0.94665,0.00027,1.4885]
[1778131818686,28.86,81136.49,64.7,0.94713,0.00027,1.47781]
[1778131819679,28.87,81139.08,64.7,0.94781,0.00027,1.46276]
[1778131820374,28.87,81143.35,64.7,0.94893,0.00027,1.43787]
[1778131821381,28.87,81145.14,64.7,0.94938,0.00026,1.42786]
[1778131823395,28.88,81146.21,64.7,0.94961,0.00026,1.42272]
[1778131824402,28.89,81145.64,64.7,0.94943,0.00026,1.42666]
[1778131830444,28.91,81145.94,64.7,0.94935,0.00026,1.42838]
[1778131831451,28.92,81146.05,64.7,0.94992,0.00026,1.41081]
[1778131833465,28.93,81142.84,64.7,0.94903,0.00027,1.43086]
[1778131834472,28.93,81140.51,64.7,0.94838,0.00027,1.44523]
[1778131835479,28.94,81139.1,64.7,0.94798,0.00027,1.45417]
[1778131836486,28.94,81139.77,64.7,0.94813,0.00027,1.45071]
[1778131837493,28.94,81134.62,64.7,0.94671,0.00027,1.48211]
[1778131838500,28.95,81132.91,64.7,0.94622,0.00028,1.49293]
[1778131839507,28.95,81131.61,64.7,0.94584,0.00028,1.50129]
[1778131840514,28.95,81128.38,64.7,0.94491,0.00028,1.52146]
[1778131845549,28.97,81128.58,64.7,0.94487,0.00028,1.52235]
[1778131847563,28.98,81130.37,64.7,0.94533,0.00028,1.51225]
[1778131848570,28.98,81133.27,64.7,0.94612,0.00028,1.49507]
[1778131853605,29.0,81132.86,64.7,0.9459,0.00028,1.49987]
[1778131854612,29.0,81132.04,64.7,0.94565,0.00028,1.5053]
[1778131857633,29.01,81124.57,64.7,0.94348,0.00029,1.55246]
[1778131858640,29.01,81123.91,64.7,0.94327,0.00029,1.55692]
[1778131860658,29.02,81126.44,64.7,0.94397,0.00028,1.54201]
[1778131861665,29.02,81129.52,64.7,0.94482,0.00028,1.52348]
[1778131865693,29.03,81128.06,64.7,0.94433,0.00028,1.53409]
[1778131866700,29.04,81128.93,64.7,0.94456,0.00028,1.52915]
[1778131867707,29.04,81129.69,64.7,0.94475,0.00028,1.5249]
[1778131872742,29.06,81129.28,64.7,0.94454,0.00028,1.52946]
[1778131876770,29.07,81128.51,64.7,0.94425,0.00028,1.5358]
[1778131879791,29.08,81130.01,64.7,0.94462,0.00028,1.52779]
[1778131880798,29.08,81128.74,64.7,0.94424,0.00028,1.53598]
[1778131882812,29.09,81129.89,64.7,0.94453,0.00028,1.52972]
[1778131884826,29.09,81130.94,64.7,0.94479,0.00028,1.52411]
[1778131885833,29.1,81134.33,64.7,0.94572,0.00028,1.50391]
[1778131886840,29.1,81135.01,64.7,0.94589,0.00028,1.50024]
[1778131888854,29.1,81138.59,64.7,0.94687,0.00027,1.4787]
[1778131889861,29.1,81137.13,64.7,0.94647,0.00027,1.48746]
[1778131891875,29.1,81137.09,64.7,0.94705,0.00027,1.46979]
[1778131895903,29.1,81136.31,64.7,0.94683,0.00027,1.47446]
[1778131898924,29.1,81130.02,64.7,0.94509,0.00028,1.51245]
[1778131899931,29.1,81127.21,64.7,0.9443,0.00028,1.52961]
[1778131900938,29.1,81126.14,64.7,0.94399,0.00028,1.53617]
[1778131904966,29.1,81129.22,64.7,0.94487,0.00028,1.51732]
[1778131905973,29.1,81128.05,64.7,0.94454,0.00028,1.52447]
[1778131908994,29.1,81127.06,64.7,0.94426,0.00028,1.53053]
[1778131912015,29.1,81127.65,64.7,0.94442,0.00028,1.52691]
[1778131914029,29.1,81128.5,64.7,0.94466,0.00028,1.52172]
[1778131915036,29.1,81132.11,64.7,0.94568,0.00028,1.49976]
[1778131916043,29.1,81132.9,64.7,0.94589,0.00028,1.49498]
[1778131917050,29.1,81131.48,64.7,0.9455,0.00028,1.50358]
[1778131919064,29.1,81132.48,64.7,0.94578,0.00028,1.49752]
[1778131920071,29.1,81130.58,64.7,0.94525,0.00028,1.50904]
[1778131921078,29.1,81128.89,64.7,0.94477,0.00028,1.51933]
[1778131922085,29.1,81130.07,64.7,0.94511,0.00028,1.51214]
[1778131928127,29.1,81130.01,64.7,0.94509,0.00028,1.51251]
[1778131929134,29.1,81129.33,64.7,0.9449,0.00028,1.51665]
[1778131930141,29.1,81124.93,64.7,0.94365,0.00029,1.54362]
[1778131931148,29.1,81123.48,64.7,0.94323,0.00029,1.55257]
[1778131933162,29.1,81122.76,64.7,0.94303,0.00029,1.55703]
[1778131934169,29.1,81113.98,64.7,0.94045,0.0003,1.61198]
[1778131936005,29.1,81113.98,64.7,0.94045,0.0003,1.61198]
[1778131935176,29.1,81111.39,64.7,0.93967,0.0003,1.6284]
[1778131936183,29.1,81111.32,64.7,0.93965,0.0003,1.62885]
[1778131937190,29.1,81109.93,64.7,0.93922,0.0003,1.63771]
[1778131938700,29.1,81109.93,64.7,0.93922,0.0003,1.63771]
[1778131938801,29.1,81110.13,64.7,0.93929,0.0003,1.63643]
[1778131939204,29.1,81109.1,64.7,0.93897,0.0003,1.64301]
[1778131940211,29.1,81107.78,64.7,0.93857,0.00031,1.65146]
[1778131941218,29.1,81108.49,64.7,0.93879,0.00031,1.64691]
[1778131946255,29.1,81108.93,64.7,0.93892,0.00031,1.6441]
[1778131947262,29.1,81109.8,64.7,0.93919,0.0003,1.63854]
[1778131948269,29.1,81108.78,64.7,0.93887,0.00031,1.64506]
[1778131951290,29.1,81108.75,64.7,0.9395,0.0003,1.62646]
[1778131956325,29.1,81108.11,64.7,0.9393,0.0003,1.63054]
[1778131958339,29.1,81104.44,64.7,0.93817,0.00031,1.65404]
[1778131959346,29.1,81102.09,64.7,0.93745,0.00031,1.6692]
[1778131962583,29.1,81102.39,64.7,0.93754,0.00031,1.66726]
[1778131965388,29.1,81099.78,64.7,0.93672,0.00031,1.68417]
[1778131966395,29.1,81098.72,64.7,0.93639,0.00032,1.69107]
[1778131967402,29.1,81095.28,64.7,0.93529,0.00032,1.71356]
[1778131971430,29.1,81094.59,64.7,0.93507,0.00032,1.7181]
[1778131976465,29.1,81093.67,64.7,0.93478,0.00032,1.72415]
[1778131977472,29.1,81094.42,64.7,0.93502,0.00032,1.71921]
[1778131978479,29.1,81095.79,64.7,0.93546,0.00032,1.71022]
[1778131979486,29.1,81096.74,64.7,0.93576,0.00032,1.704]
[1778131980493,29.1,81100.14,64.7,0.93683,0.00031,1.68184]
[1778131983514,29.1,81099.5,64.7,0.93663,0.00031,1.68599]
[1778131984521,29.1,81098.83,64.7,0.93642,0.00032,1.69035]
[1778131985528,29.1,81099.51,64.7,0.93664,0.00031,1.68593]
[1778131989556,29.1,81098.4,64.7,0.93629,0.00032,1.69316]
[1778131994591,29.1,81098.98,64.7,0.93647,0.00032,1.68938]
[1778131995598,29.1,81099.67,64.7,0.93669,0.00031,1.68489]
[1778132000633,29.1,81100.05,64.7,0.93681,0.00031,1.68242]
[1778132002647,29.1,81103.81,64.7,0.93798,0.00031,1.6581]
[1778132007682,29.1,81103.29,64.7,0.93782,0.00031,1.66145]
[1778132008689,29.1,81104.16,64.7,0.93809,0.00031,1.65585]
[1778132011710,29.1,81103.52,64.7,0.93853,0.00031,1.64102]
[1778132016122,29.1,81103.52,64.7,0.93853,0.00031,1.64102]
[1778132016147,29.1,81103.52,64.7,0.93853,0.00031,1.64102]
[1778132017025,29.1,81103.0,64.7,0.93837,0.00031,1.64436]
[1778132017126,29.1,81074.18,64.7,0.92894,0.00035,1.83539]
[1778132017187,29.1,81074.18,64.7,0.92894,0.00035,1.83539]
[1778132017752,29.1,81062.1,64.7,0.92467,0.00036,1.91887]
[1778132018759,29.1,81061.79,64.7,0.92456,0.00036,1.92104]
[1778132020135,29.1,81061.79,64.7,0.92456,0.00036,1.92104]
[1778132019766,29.1,81062.57,64.7,0.92484,0.00036,1.91559]
[1778132024801,29.1,81063.02,64.7,0.925,0.00036,1.91245]
[1778132027823,29.1,81063.72,64.7,0.92525,0.00036,1.90756]
[1778132031850,29.1,81068.8,64.7,0.92706,0.00035,1.87233]
[1778132032857,29.1,81070.78,64.7,0.92776,0.00035,1.85869]
[1778132033864,29.1,81078.07,64.7,0.93027,0.00034,1.80893]
[1778132038899,29.1,81076.52,64.7,0.92974,0.00034,1.81944]
[1778132039906,29.1,81073.23,64.7,0.92861,0.00035,1.84188]
[1778132042927,29.1,81074.01,64.7,0.92888,0.00035,1.83655]
[1778132044941,29.1,81075.42,64.7,0.92937,0.00034,1.82693]
[1778132045948,29.1,81074.5,64.7,0.92905,0.00035,1.8332]
[1778132047962,29.1,81075.2,64.7,0.92929,0.00034,1.82843]
[1778132048969,29.1,81075.98,64.7,0.92956,0.00034,1.82312]
[1778132050983,29.1,81074.4,64.7,0.92901,0.00035,1.83389]
[1778132054004,29.1,81069.63,64.7,0.92735,0.00035,1.8666]
[1778132055011,29.1,81066.72,64.7,0.92633,0.00036,1.88671]
[1778132057031,29.1,81071.9,64.7,0.92815,0.00035,1.851]
[1778132058038,29.1,81073.38,64.7,0.92866,0.00035,1.84086]
[1778132059045,29.1,81072.76,64.7,0.92845,0.00035,1.8451]
[1778132063073,29.1,81071.55,64.7,0.92803,0.00035,1.8534]
[1778132065087,29.1,81065.58,64.7,0.92592,0.00036,1.89462]
[1778132066094,29.1,81062.72,64.7,0.92489,0.00036,1.91454]
[1778132070122,29.1,81062.1,64.7,0.92467,0.00036,1.91887]
[1778132071129,29.1,81062.69,64.7,0.92558,0.00036,1.89466]
[1778132075157,29.1,81064.54,64.7,0.92624,0.00036,1.88181]
[1778132076164,29.1,81057.28,64.7,0.92362,0.00037,1.93249]
[1778132077171,29.1,81054.77,64.7,0.92269,0.00037,1.95018]
[1778132079185,29.1,81055.84,64.7,0.92309,0.00037,1.94263]
[1778132081199,29.1,81056.54,64.7,0.92335,0.00037,1.9377]
[1778132084220,29.1,81057.56,64.7,0.92372,0.00037,1.93052]
[1778132085227,29.1,81055.23,64.7,0.92286,0.00037,1.94693]
[1778132086234,29.1,81054.41,64.7,0.92256,0.00037,1.95272]
[1778132088078,29.1,81050.43,64.7,0.92108,0.00038,1.98095]
[1778132088248,29.1,81048.96,64.7,0.92052,0.00038,1.99142]
[1778132089255,29.1,81049.75,64.7,0.92082,0.00038,1.98579]
[1778132090262,29.1,81047.49,64.7,0.91997,0.00038,2.00193]
[1778132092276,29.1,81046.14,64.7,0.91945,0.00038,2.0116]
[1778132094290,29.1,81045.02,64.7,0.91902,0.00038,2.01964]
[1778132098105,29.1,81044.01,64.7,0.91864,0.00038,2.0269]
[1778132099325,29.1,81043.24,64.7,0.91834,0.00039,2.03245]
[1778132100332,29.1,81042.58,64.7,0.91809,0.00039,2.03721]
[1778132103353,29.1,81043.51,64.7,0.91844,0.00039,2.0305]
[1778132104553,29.1,81044.27,64.7,0.91874,0.00038,2.02503]
[1778132110402,29.1,81043.45,64.7,0.91842,0.00039,2.03094]
[1778132111409,29.1,81044.1,64.7,0.91867,0.00038,2.02626]
[1778132113423,29.1,81046.25,64.7,0.91949,0.00038,2.01081]
[1778132114430,29.1,81046.87,64.7,0.91973,0.00038,2.00637]
[1778132117451,29.1,81047.95,64.7,0.92014,0.00038,1.99864]
[1778132118458,29.1,81048.65,64.7,0.92041,0.00038,1.99364]
[1778132120472,29.1,81049.28,64.7,0.92064,0.00038,1.98914]
[1778132123494,29.1,81047.81,64.7,0.92009,0.00038,1.99964]
[1778132128529,29.1,81050.61,64.7,0.92114,0.00038,1.97967]
[1778132129536,29.1,81052.61,64.7,0.92189,0.00037,1.96546]
[1778132130543,29.1,81051.8,64.7,0.92159,0.00037,1.97121]
[1778132132557,29.1,81051.91,64.7,0.92234,0.00037,1.95004]
[1778132140613,29.1,81052.16,64.7,0.92244,0.00037,1.94827]
[1778132145648,29.1,81052.32,64.7,0.9225,0.00037,1.94714]
[1778132147056,29.1,81056.29,64.7,0.92396,0.00037,1.91918]
[1778132147662,29.1,81058.3,64.7,0.9247,0.00036,1.9051]
[1778132152944,29.1,81057.95,64.7,0.92457,0.00036,1.90755]
[1778132157732,29.1,81061.14,64.7,0.92572,0.00036,1.8853]
[1778132162768,29.1,81061.03,64.7,0.92568,0.00036,1.88607]
[1778132166796,29.1,81058.76,64.7,0.92486,0.00036,1.90189]
[1778132172230,29.1,81058.7,64.7,0.92484,0.00036,1.90231]
[1778132172301,29.1,81053.87,64.7,0.92307,0.00037,1.9362]
[1778132172838,29.1,81050.06,64.7,0.92165,0.00037,1.96315]
[1778132173845,29.1,81050.94,64.7,0.92198,0.00037,1.95691]
[1778132178880,29.1,81051.23,64.7,0.92209,0.00037,1.95485]
[1778132180894,29.1,81050.52,64.7,0.92183,0.00037,1.95989]
[1778132181901,29.1,81049.56,64.7,0.92147,0.00038,1.9667]
[1778132182908,29.1,81047.69,64.7,0.92076,0.00038,1.98001]
[1778132183915,29.1,81048.59,64.7,0.9211,0.00038,1.9736]
[1778132188950,29.1,81048.18,64.7,0.92095,0.00038,1.97652]
[1778132193985,29.1,81048.8,64.7,0.9219,0.00038,1.95162]
[1778132195999,29.1,81047.98,64.7,0.92159,0.00038,1.95744]
[1778132198014,29.1,81047.11,64.7,0.92126,0.00038,1.96362]
[1778132199021,29.1,81046.04,64.7,0.92086,0.00038,1.97124]
[1778132205063,29.1,81044.9,64.7,0.92043,0.00038,1.97937]
[1778132206070,29.1,81045.82,64.7,0.92078,0.00038,1.9728]
[1778132209091,29.1,81044.49,64.7,0.92027,0.00038,1.9823]
[1778132214126,29.1,81043.58,64.7,0.91992,0.00038,1.9888]
[1778132217147,29.1,81044.31,64.7,0.9202,0.00038,1.98358]
[1778132218154,29.1,81046.8,64.7,0.92115,0.00038,1.96582]
[1778132223189,29.1,81048.44,64.7,0.92176,0.00038,1.95417]
[1778132225203,29.1,81052.48,64.7,0.92327,0.00037,1.92562]
[1778132226210,29.1,81054.15,64.7,0.92389,0.00037,1.91388]
[1778132228224,29.1,81056.57,64.7,0.92477,0.00036,1.89693]
[1778132229231,29.1,81057.68,64.7,0.92518,0.00036,1.88918]
[1778132234266,29.1,81054.9,64.7,0.92416,0.00037,1.90861]
[1778132236280,29.1,81059.01,64.7,0.92566,0.00036,1.87992]
[1778132237287,29.1,81060.06,64.7,0.92604,0.00036,1.87262]
[1778132241315,29.1,81059.45,64.7,0.92582,0.00036,1.87686]
[1778132242322,29.1,81058.5,64.7,0.92548,0.00036,1.88346]
[1778132243329,29.1,81057.78,64.7,0.92521,0.00036,1.88848]
[1778132246350,29.1,81055.22,64.7,0.92428,0.00037,1.90637]
[1778132247357,29.1,81050.34,64.7,0.92248,0.00037,1.94072]
[1778132248364,29.1,81048.41,64.7,0.92175,0.00038,1.95438]
[1778132251385,29.1,81048.72,64.7,0.92259,0.00037,1.93167]
[1778132253399,29.1,81048.01,64.7,0.92233,0.00038,1.93669]
[1778132255413,29.1,81050.69,64.7,0.92333,0.00037,1.91778]
[1778132256420,29.1,81053.31,64.7,0.92429,0.00037,1.89938]
[1778132258434,29.1,81053.96,64.7,0.92453,0.00037,1.89483]
[1778132261455,29.1,81053.03,64.7,0.92419,0.00037,1.90134]
[1778132262462,29.1,81051.01,64.7,0.92345,0.00037,1.91553]
[1778132266490,29.1,81045.94,64.7,0.92155,0.00038,1.95137]
[1778132267497,29.1,81044.59,64.7,0.92104,0.00038,1.96097]
[1778132268504,29.1,81045.33,64.7,0.92132,0.00038,1.9557]
[1778132270180,29.1,81044.17,64.7,0.92088,0.00038,1.96396]
[1778132273539,29.1,81043.43,64.7,0.92059,0.00038,1.96923]
[1778132274546,29.1,81044.47,64.7,0.92099,0.00038,1.96182]
[1778132276560,29.1,81045.48,64.7,0.92137,0.00038,1.95464]
[1778132277567,29.1,81046.65,64.7,0.92182,0.00038,1.94633]
[1778132280588,29.1,81048.68,64.7,0.92258,0.00037,1.93196]
[1778132283609,29.1,81050.22,64.7,0.92315,0.00037,1.92109]
[1778132284944,29.1,81052.36,64.7,0.92394,0.00037,1.90604]
[1778132285623,29.1,81053.2,64.7,0.92425,0.00037,1.90015]
[1778132286630,29.1,81054.58,64.7,0.92476,0.00037,1.8905]
[1778132288645,29.1,81053.52,64.7,0.92437,0.00037,1.89791]
[1778132290659,29.1,81052.83,64.7,0.92412,0.00037,1.90275]
[1778132295695,29.1,81053.63,64.7,0.92441,0.00037,1.89714]
[1778132300730,29.1,81053.53,64.7,0.92438,0.00037,1.89784]
[1778132303751,29.1,81054.43,64.7,0.92471,0.00037,1.89154]
[1778132304895,29.1,81068.95,64.7,0.92988,0.00035,1.79147]
[1778132305765,29.1,81075.29,64.7,0.93205,0.00034,1.74869]
[1778132306772,29.1,81074.61,64.7,0.93182,0.00034,1.75325]
[1778132308786,29.1,81073.03,64.7,0.93128,0.00034,1.76387]
[1778132309793,29.1,81073.66,64.7,0.9315,0.00034,1.75963]
[1778132310801,29.1,81072.94,64.7,0.93125,0.00034,1.76448]
[1778132311807,29.1,81073.27,64.7,0.93206,0.00034,1.74239]
[1778132314828,29.1,81073.94,64.7,0.93228,0.00034,1.7379]
[1778132315835,29.1,81072.83,64.7,0.93191,0.00034,1.74534]
[1778132321877,29.1,81073.44,64.7,0.93212,0.00034,1.74125]
[1778132324898,29.1,81072.84,64.7,0.93191,0.00034,1.74527]
[1778132326912,29.1,81075.26,64.7,0.93273,0.00034,1.72908]
[1778132329937,29.1,81073.0,64.7,0.93197,0.00034,1.7442]
[1778132334974,29.1,81072.93,64.7,0.93194,0.00034,1.74467]
[1778132336988,29.1,81074.6,64.7,0.93251,0.00034,1.73349]
[1778132338203,29.1,81074.6,64.7,0.93251,0.00034,1.73349]
[1778132340017,29.1,81075.44,64.7,0.93279,0.00034,1.72788]
[1778132341021,29.1,81074.79,64.7,0.93257,0.00034,1.73222]
[1778132342028,29.1,81072.2,64.7,0.93169,0.00034,1.74957]
[1778132343035,29.1,81070.73,64.7,0.93119,0.00034,1.75946]
[1778132345049,29.1,81071.44,64.7,0.93143,0.00034,1.75468]
[1778132346551,29.1,81071.32,64.7,0.93139,0.00034,1.75549]
[1778132347063,29.1,81065.11,64.7,0.92924,0.00035,1.79756]
[1778132348070,29.1,81062.75,64.7,0.92841,0.00035,1.81369]
[1778132349077,29.1,81062.17,64.7,0.92821,0.00035,1.81766]
[1778132351091,29.1,81063.3,64.7,0.92861,0.00035,1.80992]
[1778132357133,29.1,81063.21,64.7,0.92857,0.00035,1.81054]
[1778132358252,29.1,81061.66,64.7,0.92803,0.00036,1.82116]
[1778132360156,29.1,81062.29,64.7,0.92825,0.00035,1.81684]
[1778132365191,29.1,81062.37,64.7,0.92828,0.00035,1.81629]
[1778132366198,29.1,81061.44,64.7,0.92795,0.00036,1.82267]
[1778132367205,29.1,81064.12,64.7,0.92889,0.00035,1.80431]
[1778132371495,29.1,81062.21,64.7,0.92893,0.00035,1.79719]
[1778132372240,29.1,81058.17,64.7,0.92749,0.00036,1.8249]
[1778132373248,29.1,81056.33,64.7,0.92683,0.00036,1.83759]
[1778132374255,29.1,81055.7,64.7,0.9266,0.00036,1.84195]
[1778132375262,29.1,81055.11,64.7,0.92639,0.00036,1.84604]
[1778132377276,29.1,81053.93,64.7,0.92596,0.00036,1.85422]
[1778132379290,29.1,81052.14,64.7,0.92531,0.00037,1.86667]
[1778132384325,29.1,81052.05,64.7,0.92527,0.00037,1.8673]
[1778132389360,29.1,81052.12,64.7,0.9253,0.00037,1.86681]
[1778132395402,29.1,81052.45,64.7,0.92542,0.00037,1.86451]
[1778132400437,29.1,81052.15,64.7,0.92531,0.00037,1.8666]
[1778132404465,29.1,81053.09,64.7,0.92565,0.00037,1.86006]
[1778132410509,29.1,81052.84,64.7,0.92556,0.00037,1.8618]
[1778132412523,29.1,81051.56,64.7,0.92509,0.00037,1.87072]
[1778132415544,29.1,81052.23,64.7,0.92534,0.00037,1.86605]
[1778132418565,29.1,81051.09,64.7,0.92492,0.00037,1.874]
[1778132422593,29.1,81045.73,64.7,0.92293,0.00038,1.91162]
[1778132423600,29.1,81044.19,64.7,0.92235,0.00038,1.92249]
[1778132424607,29.1,81041.84,64.7,0.92146,0.00038,1.93916]
[1778132429642,29.1,81041.18,64.7,0.92121,0.00038,1.94385]
[1778132430649,29.1,81039.74,64.7,0.92065,0.00038,1.95411]
[1778132431656,29.1,81036.97,64.7,0.92033,0.00039,1.95303]
[1778132432663,29.1,81035.8,64.7,0.91988,0.00039,1.9614]
[1778132434677,29.1,81036.57,64.7,0.92018,0.00039,1.95589]
[1778132435684,29.1,81038.42,64.7,0.92089,0.00038,1.94269]
[1778132436691,29.1,81042.86,64.7,0.92258,0.00038,1.91118]
[1778132439712,29.1,81042.13,64.7,0.92231,0.00038,1.91635]
[1778132440719,29.1,81042.78,64.7,0.92255,0.00038,1.91175]
[1778132443740,29.1,81044.91,64.7,0.92336,0.00038,1.89673]
[1778132446761,29.1,81044.24,64.7,0.9231,0.00038,1.90145]
[1778132447768,29.1,81045.3,64.7,0.9235,0.00037,1.89398]
[1778132448775,29.1,81044.55,64.7,0.92322,0.00038,1.89926]
[1778132450789,29.1,81043.67,64.7,0.92289,0.00038,1.90547]
[1778132455824,29.1,81041.8,64.7,0.92218,0.00038,1.91868]
[1778132460861,29.1,81040.89,64.7,0.92184,0.00038,1.92513]
[1778132462875,29.1,81041.83,64.7,0.92219,0.00038,1.91847]
[1778132463882,29.1,81041.0,64.7,0.92188,0.00038,1.92435]
[1778132464889,29.1,81043.51,64.7,0.92283,0.00038,1.90659]
[1778132465841,29.1,81043.51,64.7,0.92283,0.00038,1.90659]
[1778132466008,29.1,81043.51,64.7,0.92283,0.00038,1.90659]
[1778132466904,29.1,81039.84,64.7,0.92144,0.00038,1.93258]
[1778132467911,29.1,81040.64,64.7,0.92174,0.00038,1.9269]
[1778132469866,29.1,81040.41,64.7,0.92165,0.00038,1.92854]
[1778132470932,29.1,81037.44,64.7,0.92051,0.00039,1.94968]
[1778132474960,29.1,81036.16,64.7,0.92002,0.00039,1.95882]
[1778132475967,29.1,81037.1,64.7,0.92038,0.00039,1.9521]
[1778132476974,29.1,81041.31,64.7,0.922,0.00038,1.92215]
[1778132477981,29.1,81042.07,64.7,0.92228,0.00038,1.91677]
[1778132482009,29.1,81041.43,64.7,0.92204,0.00038,1.9213]
[1778132485030,29.1,81036.17,64.7,0.92002,0.00039,1.95875]
[1778132486037,29.1,81035.37,64.7,0.91971,0.00039,1.96448]
[1778132491072,29.1,81035.69,64.7,0.92059,0.00039,1.94125]
[1778132492079,29.1,81033.96,64.7,0.91992,0.00039,1.95361]
[1778132495100,29.1,81035.25,64.7,0.92042,0.00039,1.94439]
[1778132499128,29.1,81036.22,64.7,0.92079,0.00039,1.93747]
[1778132502149,29.1,81039.39,64.7,0.92201,0.00038,1.91494]
[1778132503156,29.1,81042.83,64.7,0.92331,0.00038,1.89064]
[1778132507185,29.1,81043.52,64.7,0.92357,0.00038,1.88579]
[1778132510206,29.1,81047.75,64.7,0.92515,0.00037,1.85616]
[1778132514234,29.1,81048.62,64.7,0.92547,0.00037,1.8501]
[1778132516248,29.1,81047.96,64.7,0.92523,0.00037,1.8547]
[1778132521284,29.1,81047.33,64.7,0.92499,0.00037,1.85909]
[1778132525311,29.1,81044.88,64.7,0.92408,0.00037,1.87624]
[1778132526318,29.1,81043.47,64.7,0.92355,0.00038,1.88614]
[1778132527325,29.1,81042.22,64.7,0.92308,0.00038,1.89494]
[1778132532361,29.1,81043.15,64.7,0.92343,0.00038,1.88839]
[1778132537395,29.1,81046.79,64.7,0.92479,0.00037,1.86287]
[1778132538402,29.1,81047.69,64.7,0.92513,0.00037,1.85658]
[1778132544444,29.1,81047.99,64.7,0.92524,0.00037,1.85449]
[1778132546458,29.1,81046.86,64.7,0.92482,0.00037,1.86238]
[1778132549479,29.1,81047.82,64.7,0.92518,0.00037,1.85568]
[1778132551493,29.1,81047.79,64.7,0.9259,0.00037,1.83524]
[1778132555521,29.1,81048.58,64.7,0.92619,0.00037,1.82976]
[1778132556528,29.1,81049.74,64.7,0.92662,0.00037,1.82172]
[1778132557538,29.1,81051.41,64.7,0.92723,0.00036,1.81018]
[1778132558543,29.1,81052.05,64.7,0.92746,0.00036,1.80577]
[1778132559550,29.1,81050.31,64.7,0.92683,0.00036,1.81778]
[1778132560557,29.1,81051.17,64.7,0.92714,0.00036,1.81184]
[1778132565592,29.1,81051.11,64.7,0.92712,0.00036,1.81225]
[1778132566599,29.1,81052.18,64.7,0.9275,0.00036,1.80488]
[1778132567606,29.1,81051.49,64.7,0.92725,0.00036,1.80963]
[1778132568613,29.1,81052.25,64.7,0.92753,0.00036,1.80439]
[1778132573648,29.1,81052.27,64.7,0.92754,0.00036,1.80426]
[1778132574655,29.1,81049.07,64.7,0.92637,0.00037,1.82636]
[1778132575662,29.1,81047.37,64.7,0.92575,0.00037,1.83816]
[1778132576669,29.1,81049.4,64.7,0.92649,0.00037,1.82407]
[1778132581704,29.1,81048.66,64.7,0.92622,0.00037,1.8292]
[1778132584725,29.1,81047.38,64.7,0.92575,0.00037,1.83809]
[1778132585732,29.1,81048.0,64.7,0.92598,0.00037,1.83378]
[1778132590767,29.1,81048.17,64.7,0.92604,0.00037,1.8326]
[1778132594795,29.1,81049.87,64.7,0.92666,0.00037,1.82082]
[1778132595802,29.1,81050.84,64.7,0.92702,0.00036,1.81412]
[1778132599830,29.1,81054.41,64.7,0.92831,0.00036,1.78955]
[1778132601377,29.1,81061.89,64.7,0.93096,0.00035,1.73867]
[1778132601844,29.1,81066.0,64.7,0.93238,0.00034,1.71106]
[1778132602851,29.1,81068.46,64.7,0.93322,0.00034,1.69464]
[1778132605872,29.1,81069.17,64.7,0.93346,0.00034,1.68992]
[1778132608893,29.1,81068.14,64.7,0.93311,0.00034,1.69677]
[1778132611914,29.1,81068.16,64.7,0.93383,0.00034,1.67656]
[1778132616981,29.1,81068.25,64.7,0.93386,0.00034,1.67597]
[1778132618995,29.1,81067.68,64.7,0.93366,0.00034,1.67975]
[1778132620005,29.1,81068.96,64.7,0.9341,0.00034,1.67127]
[1778132622017,29.1,81063.7,64.7,0.9323,0.00034,1.70627]
[1778132624031,29.1,81065.87,64.7,0.93305,0.00034,1.69178]
[1778132629066,29.1,81065.92,64.7,0.93306,0.00034,1.69145]
[1778132632087,29.1,81067.76,64.7,0.93369,0.00034,1.67922]
[1778132633094,29.1,81070.25,64.7,0.93453,0.00034,1.66274]
[1778132636699,29.1,81075.49,64.7,0.93627,0.00033,1.62837]
[1778132637122,29.1,81076.86,64.7,0.93672,0.00033,1.61945]
[1778132638129,29.1,81077.76,64.7,0.93702,0.00033,1.61361]
[1778132642158,29.1,81078.8,64.7,0.93736,0.00032,1.60687]
[1778132647193,29.1,81078.2,64.7,0.93716,0.00033,1.61076]
[1778132649208,29.1,81077.54,64.7,0.93695,0.00033,1.61504]
[1778132650452,29.1,81077.54,64.7,0.93695,0.00033,1.61504]
[1778132650551,29.1,81077.92,64.7,0.93707,0.00033,1.61257]
[1778132653235,29.1,81077.3,64.7,0.93687,0.00033,1.6166]
[1778132654242,29.1,81077.8,64.7,0.93703,0.00033,1.61335]
[1778132656256,29.1,81077.37,64.7,0.93689,0.00033,1.61614]
[1778132661291,29.1,81077.59,64.7,0.93696,0.00033,1.61471]
[1778132663305,29.1,81079.11,64.7,0.93746,0.00032,1.60487]
[1778132664312,29.1,81079.51,64.7,0.93759,0.00032,1.60228]
[1778132669347,29.1,81079.33,64.7,0.93753,0.00032,1.60345]
[1778132671361,29.1,81079.38,64.7,0.93824,0.00032,1.58339]
[1778132676396,29.1,81079.16,64.7,0.93816,0.00032,1.58481]
[1778132683445,29.1,81077.76,64.7,0.93771,0.00032,1.59383]
[1778132685459,29.1,81077.27,64.7,0.93755,0.00033,1.59699]
[1778132690495,29.1,81077.88,64.7,0.93775,0.00032,1.59305]
[1778132695530,29.1,81077.91,64.7,0.93776,0.00032,1.59286]
[1778132700565,29.1,81079.18,64.7,0.93817,0.00032,1.58468]
[1778132704593,29.1,81076.28,64.7,0.93723,0.00033,1.6034]
[1778132705600,29.1,81075.25,64.7,0.93689,0.00033,1.61008]
[1778132706607,29.1,81073.51,64.7,0.93632,0.00033,1.62139]
[1778132710635,29.1,81067.92,64.7,0.93445,0.00034,1.65806]
[1778132711643,29.1,81066.31,64.7,0.93391,0.00034,1.66871]
[1778132712649,29.1,81067.28,64.7,0.93424,0.00034,1.66229]
[1778132715670,29.1,81066.77,64.7,0.93407,0.00034,1.66566]
[1778132716677,29.1,81066.3,64.7,0.93391,0.00034,1.66878]
[1778132717684,29.1,81065.41,64.7,0.9336,0.00034,1.67468]
[1778132718691,29.1,81057.75,64.7,0.93095,0.00035,1.72595]
[1778132719698,29.1,81056.95,64.7,0.93067,0.00035,1.73136]
[1778132721712,29.1,81056.52,64.7,0.93052,0.00035,1.73427]
[1778132728761,29.1,81056.21,64.7,0.93041,0.00035,1.73637]
[1778132730775,29.1,81057.43,64.7,0.93084,0.00035,1.72812]
[1778132731321,29.1,81057.43,64.8,0.93084,0.00035,1.72812]
[1778132731782,29.1,81058.25,64.8,0.93185,0.00035,1.70218]
[1778132733796,29.1,81057.49,64.8,0.93159,0.00035,1.70729]
[1778132736817,29.1,81058.08,64.8,0.9318,0.00035,1.70333]
[1778132737824,29.1,81059.24,64.8,0.9322,0.00035,1.69555]
[1778132742859,29.1,81059.25,64.8,0.9322,0.00035,1.69548]
[1778132746887,29.1,81057.68,64.8,0.93166,0.00035,1.70601]
[1778132747894,29.1,81058.85,64.8,0.93206,0.00035,1.69816]
[1778132749908,29.1,81060.02,64.8,0.93247,0.00035,1.69033]
[1778132750915,29.1,81063.48,64.8,0.93366,0.00034,1.66728]
[1778132756957,29.1,81063.32,64.8,0.93361,0.00034,1.66834]
[1778132761992,29.1,81064.06,64.8,0.93386,0.00034,1.66343]
[1778132762999,29.1,81065.61,64.8,0.93439,0.00034,1.65318]
[1778132764006,29.1,81064.79,64.8,0.93411,0.00034,1.6586]
[1778132765013,29.1,81065.35,64.8,0.9343,0.00034,1.6549]
[1778132767027,29.1,81064.28,64.8,0.93394,0.00034,1.66198]
[1778132772063,29.1,81064.44,64.8,0.93399,0.00034,1.66092]
[1778132774350,29.1,81064.35,64.8,0.93396,0.00034,1.66151]
[1778132774351,29.1,81064.35,64.9,0.93396,0.00034,1.66151]
[1778132774390,29.1,81063.65,64.9,0.93372,0.00034,1.66615]
[1778132780119,29.1,81054.58,64.9,0.93056,0.00035,1.72692]
[1778132781359,29.1,81051.07,64.9,0.92931,0.00036,1.75075]
[1778132782133,29.1,81050.29,64.9,0.92903,0.00036,1.75607]
[1778132784147,29.1,81051.07,64.9,0.92931,0.00036,1.75075]
[1778132789182,29.1,81050.34,64.9,0.92905,0.00036,1.75573]
[1778132790189,29.1,81049.26,64.9,0.92866,0.00036,1.76311]
[1778132791196,29.1,81049.61,64.9,0.92953,0.00036,1.74005]
[1778132795331,29.1,81047.67,64.9,0.92883,0.00036,1.75328]
[1778132796231,29.1,81045.5,64.9,0.92804,0.00037,1.76815]
[1778132798245,29.1,81046.13,64.9,0.92827,0.00036,1.76382]
[1778132799252,29.1,81046.83,64.9,0.92852,0.00036,1.75903]
[1778132802273,29.1,81046.24,64.9,0.92831,0.00036,1.76307]
[1778132807308,29.1,81046.77,64.9,0.9285,0.00036,1.75944]
[1778132808315,29.1,81046.14,64.9,0.92827,0.00036,1.76376]
[1778132809322,29.1,81044.98,64.9,0.92785,0.00037,1.77172]
[1778132812343,29.1,81043.7,64.9,0.92738,0.00037,1.78053]
[1778132813350,29.1,81044.61,64.9,0.92771,0.00037,1.77426]
[1778132814357,29.1,81043.97,64.9,0.92748,0.00037,1.77867]
[1778132815364,29.1,81044.62,64.9,0.92772,0.00037,1.77419]
[1778132817378,29.1,81041.78,64.9,0.92667,0.00037,1.79379]
[1778132818734,29.1,81038.59,64.9,0.92548,0.00038,1.81593]
[1778132824427,29.1,81037.32,64.9,0.925,0.00038,1.82478]
[1778132826441,29.1,81038.03,64.9,0.92527,0.00038,1.81983]
[1778132828455,29.1,81038.66,64.9,0.9255,0.00038,1.81544]
[1778132833491,29.1,81042.14,64.9,0.9268,0.00037,1.7913]
[1778132834498,29.1,81047.23,64.9,0.92867,0.00036,1.75629]
[1778132835505,29.1,81048.41,64.9,0.9291,0.00036,1.74823]
[1778132839533,29.1,81049.44,64.9,0.92947,0.00036,1.74121]
[1778132840540,29.1,81048.83,64.9,0.92925,0.00036,1.74536]
[1778132841547,29.1,81050.43,64.9,0.92982,0.00036,1.73447]
[1778132842554,29.1,81049.26,64.9,0.9294,0.00036,1.74243]
[1778132845575,29.1,81050.09,64.9,0.9297,0.00036,1.73678]
[1778132846582,29.1,81049.31,64.9,0.92942,0.00036,1.74209]
[1778132847589,29.1,81048.25,64.9,0.92904,0.00036,1.74932]
[1778132851617,29.1,81048.01,64.9,0.9297,0.00036,1.73023]
[1778132856652,29.1,81047.94,64.9,0.92967,0.00036,1.7307]
[1778132862694,29.1,81048.21,64.9,0.92977,0.00036,1.72887]
[1778132867730,29.1,81047.89,64.9,0.92966,0.00036,1.73104]
[1778132870750,29.1,81047.26,64.9,0.92943,0.00036,1.73533]
[1778132872764,29.1,81047.85,64.9,0.92964,0.00036,1.73132]
[1778132877799,29.1,81047.8,64.9,0.92962,0.00036,1.73166]
[1778132880820,29.1,81046.35,64.9,0.9291,0.00036,1.74154]
[1778132881827,29.1,81043.27,64.9,0.92798,0.00037,1.76262]
[1778132883841,29.1,81042.3,64.9,0.92762,0.00037,1.76929]
[1778132885855,29.1,81042.92,64.9,0.92785,0.00037,1.76503]
[1778132886862,29.1,81043.69,64.9,0.92813,0.00037,1.75974]
[1778132891897,29.1,81043.93,64.9,0.92822,0.00037,1.75809]
[1778132892904,29.1,81045.46,64.9,0.92878,0.00036,1.74761]
[1778132893911,29.1,81047.0,64.9,0.92934,0.00036,1.7371]
[1778132894918,29.1,81046.33,64.9,0.92909,0.00036,1.74167]
[1778132899953,29.1,81045.45,64.9,0.92877,0.00036,1.74768]
[1778132901967,29.1,81046.34,64.9,0.9291,0.00036,1.7416]
[1778132904988,29.1,81045.72,64.9,0.92887,0.00036,1.74584]
[1778132908009,29.1,81045.12,64.9,0.92865,0.00036,1.74994]
[1778132909016,29.1,81045.97,64.9,0.92896,0.00036,1.74413]
[1778132911030,29.1,81046.17,64.9,0.92979,0.00036,1.72196]
[1778132917072,29.1,81046.41,64.9,0.92987,0.00036,1.72033]
[1778132918079,29.1,81045.8,64.9,0.92965,0.00036,1.72448]
[1778132925128,29.1,81046.12,64.9,0.92977,0.00036,1.7223]
[1778132927142,29.1,81046.88,64.9,0.93004,0.00036,1.71714]
[1778132928149,29.1,81050.45,64.9,0.93132,0.00036,1.693]
[1778132929801,29.1,81052.1,64.9,0.93191,0.00035,1.68191]
[1778132930163,29.1,81054.25,64.9,0.93266,0.00035,1.66752]
[1778132931171,29.1,81056.37,64.9,0.9334,0.00035,1.65339]
[1778132932177,29.1,81057.22,64.9,0.9337,0.00035,1.64775]
[1778132940233,29.1,81055.8,64.9,0.9332,0.00035,1.65718]
[1778132941240,29.1,81056.84,64.9,0.93356,0.00035,1.65027]
[1778132943254,29.1,81057.6,64.9,0.93383,0.00035,1.64523]
[1778132944261,29.1,81056.51,64.9,0.93345,0.00035,1.65246]
[1778132945268,29.1,81055.4,64.9,0.93306,0.00035,1.65985]
[1778132946276,29.1,81053.99,64.9,0.93257,0.00035,1.66925]
[1778132947283,29.1,81055.12,64.9,0.93297,0.00035,1.66171]
[1778132952319,29.1,81055.08,64.9,0.93295,0.00035,1.66198]
[1778132957354,29.1,81055.17,64.9,0.93298,0.00035,1.66138]
[1778132961577,29.1,81054.22,64.9,0.93265,0.00035,1.66772]
[1778132962389,29.1,81053.43,64.9,0.93237,0.00035,1.673]
[1778132968432,29.1,81053.87,64.9,0.93253,0.00035,1.67006]
[1778132972460,29.1,81052.32,64.9,0.93273,0.00035,1.65981]
[1778132973467,29.1,81053.82,64.9,0.93325,0.00035,1.64981]
[1778132974474,29.1,81049.96,64.9,0.9319,0.00035,1.6756]
[1778132975481,29.1,81049.03,64.9,0.93157,0.00036,1.68185]
[1778132976488,29.1,81050.57,64.9,0.93211,0.00035,1.67151]
[1778132985562,29.1,81049.89,64.9,0.93187,0.00035,1.67607]
[1778132988602,29.1,81049.24,64.9,0.93164,0.00036,1.68044]
[1778132989609,29.1,81048.18,64.9,0.93126,0.00036,1.68757]
[1778132991623,29.1,81049.01,64.9,0.93156,0.00036,1.68198]
[1778132993637,29.1,81048.29,64.9,0.9313,0.00036,1.68683]
[1778132995651,29.1,81046.4,64.9,0.93063,0.00036,1.69959]
[1778132996658,29.1,81045.18,64.9,0.93019,0.00036,1.70785]
[1778132998673,29.1,81046.04,64.9,0.9305,0.00036,1.70202]
[1778132999679,29.1,81045.18,64.9,0.93019,0.00036,1.70785]
[1778133000686,29.1,81046.4,64.9,0.93063,0.00036,1.69959]
[1778133002700,29.1,81045.7,64.9,0.93037,0.00036,1.70432]
[1778133003709,29.1,81044.97,64.9,0.93011,0.00036,1.70927]
[1778133005723,29.1,81044.17,64.9,0.92982,0.00036,1.7147]
[1778133006730,29.1,81041.87,64.9,0.92898,0.00037,1.73037]
[1778133007737,29.1,81038.57,64.9,0.92777,0.00037,1.75299]
[1778133008746,29.1,81040.11,64.9,0.92834,0.00037,1.74241]
[1778133010758,29.1,81038.83,64.9,0.92786,0.00037,1.7512]
[1778133011765,29.1,81039.89,64.9,0.92826,0.00037,1.74392]
[1778133016800,29.1,81039.71,64.9,0.92819,0.00037,1.74516]
[1778133021838,29.1,81039.81,64.9,0.92823,0.00037,1.74447]
[1778133026873,29.1,81039.44,64.9,0.92809,0.00037,1.74701]
[1778133033922,29.1,81039.58,64.9,0.92891,0.00037,1.72501]
[1778133038957,29.1,81038.99,64.9,0.92869,0.00037,1.72905]
[1778133040971,29.1,81040.8,64.9,0.92936,0.00037,1.71669]
[1778133041979,29.1,81044.82,64.9,0.93082,0.00036,1.68941]
[1778133042986,29.1,81047.73,64.9,0.93186,0.00036,1.66982]
[1778133043993,29.1,81049.48,64.9,0.93248,0.00035,1.65809]
[1778133047014,29.1,81050.25,64.9,0.93275,0.00035,1.65295]
[1778133049034,29.1,81049.2,64.9,0.93238,0.00035,1.65997]
[1778133050041,29.1,81050.13,64.9,0.93271,0.00035,1.65375]
[1778133052055,29.1,81051.44,64.9,0.93317,0.00035,1.64502]
[1778133053062,29.1,81052.07,64.9,0.93339,0.00035,1.64083]
[1778133055076,29.1,81051.24,64.9,0.9331,0.00035,1.64635]
[1778133056083,29.1,81052.0,64.9,0.93337,0.00035,1.64129]
[1778133061121,29.1,81051.81,64.9,0.9333,0.00035,1.64255]
[1778133063134,29.1,81051.03,64.9,0.93303,0.00035,1.64775]
[1778133064141,29.1,81049.82,64.9,0.9326,0.00035,1.65582]
[1778133069176,29.1,81050.07,64.9,0.93269,0.00035,1.65415]
[1778133074211,29.1,81050.04,64.9,0.93268,0.00035,1.65435]
[1778133079246,29.1,81049.65,64.9,0.93254,0.00035,1.65696]
[1778133087306,29.1,81049.3,64.9,0.93242,0.00035,1.6593]
[1778133090327,29.1,81051.17,64.9,0.93308,0.00035,1.64681]
[1778133094358,29.1,81050.71,64.9,0.93367,0.00035,1.62918]
[1778133095364,29.1,81044.64,64.9,0.93152,0.00036,1.66973]
[1778133096371,29.1,81041.41,64.9,0.93035,0.00036,1.69154]
[1778133098385,29.1,81041.21,64.9,0.93028,0.00036,1.69289]
[1778133099392,29.1,81040.1,64.9,0.92987,0.00037,1.70042]
[1778133104427,29.1,81038.18,64.9,0.92917,0.00037,1.7135]
[1778133106444,29.1,81037.03,64.9,0.92874,0.00037,1.72135]
[1778133108458,29.1,81037.72,64.9,0.929,0.00037,1.71664]
[1778133116517,29.1,81037.34,64.9,0.92886,0.00037,1.71923]
[1778133121239,29.1,81037.62,64.9,0.92896,0.00037,1.71732]
[1778133121268,29.1,81037.62,64.9,0.92896,0.00037,1.71732]
[1778133122276,29.1,81037.52,64.9,0.92892,0.00037,1.718]
[1778133121552,29.1,81031.53,64.9,0.92669,0.00038,1.75918]
[1778133122452,29.1,81031.53,64.9,0.92669,0.00038,1.75918]
[1778133122559,29.1,81028.25,64.9,0.92544,0.00038,1.78195]
[1778133123951,29.1,81028.25,64.9,0.92544,0.00038,1.78195]
[1778133125582,29.1,81029.47,64.9,0.92591,0.00038,1.77346]
[1778133128603,29.1,81028.55,64.9,0.92555,0.00038,1.77986]
[1778133137753,29.1,81028.4,65.0,0.9255,0.00038,1.78091]
[1778133137768,29.1,81027.39,65.0,0.92511,0.00038,1.78794]
[1778133138673,29.1,81026.21,65.0,0.92465,0.00039,1.79619]
[1778133142816,29.1,81026.39,65.0,0.92472,0.00039,1.79493]
[1778133143853,29.1,81026.11,65.0,0.92462,0.00039,1.79689]
[1778133143949,29.1,81026.11,65.0,0.92462,0.00039,1.79689]
[1778133143951,29.1,81026.9,65.0,0.92492,0.00039,1.79136]
[1778133145696,29.1,81026.9,64.9,0.92492,0.00039,1.79136]
[1778133145722,29.1,81030.94,64.9,0.92646,0.00038,1.76327]
[1778133146729,29.1,81031.65,64.9,0.92673,0.00038,1.75835]
[1778133149750,29.1,81033.0,64.9,0.92724,0.00038,1.74903]
[1778133151764,29.1,81033.42,64.9,0.92818,0.00037,1.72487]
[1778133156799,29.1,81033.22,64.9,0.92811,0.00037,1.72625]
[1778133160827,29.1,81031.81,64.9,0.92758,0.00038,1.73594]
[1778133165862,29.1,81032.62,64.9,0.92788,0.00037,1.73037]
[1778133171214,29.1,81032.99,64.9,0.92802,0.00037,1.72782]
[1778133177947,29.1,81033.28,64.9,0.92813,0.00037,1.72583]
[1778133180968,29.1,81030.73,64.9,0.92717,0.00038,1.74338]
[1778133181975,29.1,81030.02,64.9,0.9269,0.00038,1.74828]
[1778133184996,29.1,81030.94,64.9,0.92725,0.00038,1.74193]
[1778133186012,29.1,81031.56,64.9,0.92749,0.00038,1.73766]
[1778133189027,29.1,81030.77,64.9,0.92719,0.00038,1.74311]
[1778133193055,29.1,81031.55,64.9,0.92748,0.00038,1.73773]
[1778133194062,29.1,81030.73,64.9,0.92717,0.00038,1.74338]
[1778133199097,29.1,81029.68,64.9,0.92678,0.00038,1.75063]
[1778133204132,29.1,81029.2,64.9,0.92659,0.00038,1.75395]
[1778133208160,29.1,81027.98,64.9,0.92613,0.00038,1.76241]
[1778133209167,29.1,81029.16,64.9,0.92658,0.00038,1.75423]
[1778133214202,29.1,81028.7,64.9,0.9272,0.00038,1.736]
[1778133219237,29.1,81029.35,64.9,0.92744,0.00038,1.73151]
[1778133224272,29.1,81029.02,64.9,0.92732,0.00038,1.73379]
[1778133230314,29.1,81029.04,64.9,0.92733,0.00038,1.73365]
[1778133235349,29.1,81028.56,64.9,0.92715,0.00038,1.73696]
[1778133239377,29.1,81029.25,64.9,0.92741,0.00038,1.7322]
[1778133242400,29.1,81028.57,64.9,0.92715,0.00038,1.73689]
[1778133243405,29.1,81026.81,64.9,0.92648,0.00038,1.74906]
[1778133244412,29.1,81025.4,64.9,0.92594,0.00038,1.75884]
[1778133245419,29.1,81022.23,64.9,0.92471,0.00039,1.78093]
[1778133246426,29.1,81021.62,64.9,0.92448,0.00039,1.7852]
[1778133248441,29.1,81022.77,64.9,0.92492,0.00039,1.77716]
[1778133249448,29.1,81026.62,64.9,0.92641,0.00038,1.75038]
[1778133250455,29.1,81025.7,64.9,0.92605,0.00038,1.75676]
[1778133251462,29.1,81025.04,64.9,0.9258,0.00038,1.76134]
[1778133253421,29.1,81021.65,64.9,0.92449,0.00039,1.78499]
[1778133253476,29.1,81019.83,64.9,0.92378,0.00039,1.79775]
[1778133255169,29.1,81019.83,64.9,0.92378,0.00039,1.79775]
[1778133256014,29.1,81006.35,64.9,0.91834,0.00041,1.89371]
[1778133256497,29.1,81004.35,64.9,0.91751,0.00042,1.90815]
[1778133257504,29.1,81005.26,64.9,0.91789,0.00042,1.90157]
[1778133258931,29.1,81006.67,64.9,0.91847,0.00041,1.8914]
[1778133265096,29.1,81006.4,64.9,0.91836,0.00041,1.89335]
[1778133265959,29.1,81012.57,64.9,0.92089,0.0004,1.84912]
[1778133266599,29.1,81013.97,64.9,0.92145,0.0004,1.83916]
[1778133272641,29.1,81014.71,64.9,0.92257,0.0004,1.81205]
[1778133274333,29.1,81016.48,64.9,0.92327,0.0004,1.79956]
[1778133274655,29.1,81019.03,64.9,0.92428,0.00039,1.78164]
[1778133275662,29.1,81021.13,64.9,0.9251,0.00039,1.76696]
[1778133276669,29.1,81022.42,64.9,0.9256,0.00039,1.75797]
[1778133277676,29.1,81023.23,64.9,0.92591,0.00039,1.75234]
[1778133282839,29.1,81023.24,64.9,0.92591,0.00039,1.75227]
[1778133283718,29.1,81025.84,64.9,0.92691,0.00038,1.73425]
[1778133284725,29.1,81030.7,64.9,0.92875,0.00037,1.70085]
[1778133285732,29.1,81033.28,64.9,0.92971,0.00037,1.68325]
[1778133290767,29.1,81032.89,64.9,0.92956,0.00037,1.6859]
[1778133292781,29.1,81039.73,64.9,0.93207,0.00036,1.6397]
[1778133293788,29.1,81054.0,64.9,0.93707,0.00034,1.54558]
[1778133294795,29.1,81058.77,64.9,0.93867,0.00033,1.51483]
[1778133298824,29.1,81060.14,64.9,0.93913,0.00033,1.50606]
[1778133302852,29.09,81055.6,64.9,0.93765,0.00034,1.53449]
[1778133303859,29.09,81053.42,64.9,0.93692,0.00034,1.54832]
[1778133304866,29.09,81051.67,64.9,0.93634,0.00034,1.5594]
[1778133305873,29.09,81048.14,64.9,0.93514,0.00035,1.58218]
[1778133306880,29.09,81047.36,64.9,0.93487,0.00035,1.58732]
[1778133307887,29.09,81046.75,64.9,0.93465,0.00035,1.59134]
[1778133308902,29.09,81041.54,64.9,0.93281,0.00036,1.62591]
[1778133309909,29.09,81035.95,64.9,0.93078,0.00037,1.66347]
[1778133310916,29.09,81034.37,64.9,0.9302,0.00037,1.67417]
[1778133314944,29.09,81032.78,64.9,0.92961,0.00037,1.68497]
[1778133315951,29.09,81033.95,64.9,0.93005,0.00037,1.67702]
[1778133321993,29.09,81035.46,64.9,0.9306,0.00037,1.66678]
[1778133324007,29.09,81036.78,64.9,0.93109,0.00036,1.65786]
[1778133329042,29.09,81036.94,64.9,0.93115,0.00036,1.65678]
[1778133331056,29.09,81036.56,64.9,0.93179,0.00036,1.63814]
[1778133336091,29.09,81036.56,64.9,0.93179,0.00036,1.63814]
[1778133341126,29.09,81036.59,64.9,0.9318,0.00036,1.63794]
[1778133346161,29.09,81035.83,64.9,0.93153,0.00036,1.64305]
[1778133347168,29.09,81036.62,64.9,0.93181,0.00036,1.63774]
[1778133352203,29.09,81035.94,64.9,0.93157,0.00036,1.64231]
[1778133353210,29.09,81036.57,64.9,0.9318,0.00036,1.63808]
[1778133356231,29.09,81039.63,64.9,0.9329,0.00036,1.61759]
[1778133363280,29.09,81039.91,64.9,0.933,0.00036,1.61572]
[1778133368315,29.09,81039.87,64.9,0.93299,0.00036,1.61599]
[1778133375364,29.09,81040.0,64.9,0.93303,0.00036,1.61512]
[1778133376371,29.09,81044.39,64.9,0.93459,0.00035,1.586]
[1778133377378,29.09,81046.98,64.9,0.9355,0.00035,1.56896]
[1778133382413,29.09,81046.99,64.9,0.9355,0.00035,1.5689]
[1778133384427,29.09,81046.34,64.9,0.93528,0.00035,1.57316]
[1778133389463,29.09,81045.44,64.9,0.93496,0.00035,1.57908]
[1778133391477,29.09,81045.87,64.9,0.93589,0.00035,1.55535]
[1778133395505,29.09,81046.64,64.9,0.93615,0.00035,1.55032]
[1778133403561,29.09,81045.86,64.9,0.93588,0.00035,1.55541]
[1778133408596,29.09,81046.29,64.9,0.93603,0.00035,1.5526]
[1778133411617,29.09,81045.64,64.9,0.93581,0.00035,1.55685]
[1778133417659,29.09,81045.49,64.9,0.93575,0.00035,1.55783]
[1778133422694,29.09,81046.05,64.9,0.93595,0.00035,1.55417]
[1778133427729,29.09,81045.46,64.9,0.93574,0.00035,1.55803]
[1778133430750,29.09,81046.38,64.9,0.93606,0.00035,1.55201]
[1778133431758,29.09,81045.44,64.9,0.93574,0.00035,1.55816]
[1778133434778,29.09,81047.64,64.9,0.9365,0.00035,1.54379]
[1778133435785,29.09,81049.24,64.9,0.93705,0.00034,1.53339]
[1778133436792,29.09,81055.67,64.9,0.93922,0.00033,1.492]
[1778133440820,29.09,81053.43,64.9,0.93847,0.00034,1.50634]
[1778133445855,29.09,81053.31,64.9,0.93843,0.00034,1.50711]
[1778133450890,29.09,81053.02,64.9,0.93834,0.00034,1.50898]
[1778133451897,29.09,81052.98,64.9,0.93908,0.00034,1.48857]
[1778133454918,29.09,81052.05,64.9,0.93877,0.00034,1.49453]
[1778133461967,29.09,81054.06,64.9,0.93944,0.00033,1.48168]
[1778133467002,29.09,81053.26,64.9,0.93918,0.00034,1.48678]
[1778133472037,29.09,81054.96,64.9,0.93974,0.00033,1.47594]
[1778133473044,29.09,81054.14,64.9,0.93947,0.00033,1.48117]
[1778133474051,29.09,81052.78,64.9,0.93902,0.00034,1.48985]
[1778133475059,29.09,81051.62,64.9,0.93863,0.00034,1.49728]
[1778133482108,29.09,81051.99,64.9,0.93875,0.00034,1.49491]
[1778133483115,29.09,81051.05,64.9,0.93843,0.00034,1.50094]
[1778133484122,29.09,81049.63,64.9,0.93795,0.00034,1.51008]
[1778133488150,29.09,81047.71,64.9,0.93729,0.00034,1.52249]
[1778133491173,29.09,81046.31,64.9,0.93681,0.00035,1.53157]
[1778133492178,29.09,81047.28,64.9,0.93715,0.00034,1.52528]
[1778133498220,29.09,81044.75,64.9,0.93627,0.00035,1.54173]
[1778133500234,29.09,81043.76,64.9,0.93593,0.00035,1.5482]
[1778133504262,29.09,81044.39,64.9,0.93615,0.00035,1.54408]
[1778133509297,29.09,81044.99,64.9,0.93635,0.00035,1.54017]
[1778133511312,29.09,81045.52,64.9,0.93732,0.00034,1.51578]
[1778133521382,29.09,81045.36,64.9,0.93726,0.00034,1.51682]
[1778133526417,29.09,81045.51,64.9,0.93731,0.00034,1.51585]
[1778133530445,29.09,81046.74,64.9,0.93774,0.00034,1.50789]
[1778133531452,29.09,81047.36,64.9,0.93795,0.00034,1.50389]
[1778133532459,29.09,81048.37,64.9,0.93829,0.00034,1.49739]
[1778133534473,29.09,81049.4,64.9,0.93864,0.00034,1.49077]
[1778133535480,29.09,81048.74,64.9,0.93842,0.00034,1.49501]
[1778133536487,29.09,81049.3,64.9,0.93861,0.00034,1.49141]
[1778133541524,29.09,81050.7,64.9,0.93908,0.00034,1.48245]
[1778133546564,29.09,81050.59,64.9,0.93904,0.00034,1.48315]
[1778133548578,29.09,81051.54,64.9,0.93936,0.00034,1.47708]
[1778133550592,29.09,81052.1,64.9,0.93955,0.00033,1.47351]
[1778133552606,29.09,81052.8,64.9,0.93979,0.00033,1.46906]
[1778133554620,29.09,81053.35,64.9,0.93997,0.00033,1.46556]
[1778133559655,29.09,81053.24,64.9,0.93993,0.00033,1.46626]
[1778133561669,29.09,81054.03,64.9,0.9402,0.00033,1.46124]
[1778133564690,29.09,81055.77,64.9,0.94077,0.00033,1.45024]
[1778133568719,29.09,81057.8,64.9,0.94144,0.00033,1.43746]
[1778133569726,29.09,81060.71,64.9,0.94238,0.00032,1.41925]
[1778133570733,29.09,81062.94,64.9,0.9431,0.00032,1.4054]
[1778133571740,29.09,81062.96,64.9,0.94385,0.00032,1.38499]
[1778133575531,29.09,81062.78,64.9,0.94379,0.00032,1.3861]
[1778133576776,29.09,81069.04,64.9,0.94575,0.00031,1.34787]
[1778133577783,29.09,81071.74,64.9,0.94658,0.00031,1.33158]
[1778133580805,29.09,81072.35,64.9,0.94677,0.0003,1.32791]
[1778133582403,29.09,81075.43,64.9,0.9477,0.0003,1.30951]
[1778133582819,29.09,81076.64,64.9,0.94806,0.0003,1.30233]
[1778133585840,29.09,81077.16,64.9,0.94822,0.0003,1.29925]
[1778133587854,29.09,81077.69,64.9,0.94837,0.0003,1.29611]
[1778133591882,29.09,81078.46,64.9,0.9486,0.0003,1.29157]
[1778133595167,29.09,81078.67,64.9,0.94866,0.0003,1.29033]
[1778133595273,29.09,81078.67,64.9,0.94866,0.0003,1.29033]
[1778133595374,29.09,81078.74,64.9,0.94868,0.0003,1.28991]
[1778133595910,29.09,81080.64,64.9,0.94924,0.00029,1.27875]
[1778133596917,29.09,81079.51,64.9,0.94891,0.00029,1.28538]
[1778133600427,29.09,81080.99,64.9,0.94935,0.00029,1.2767]
[1778133601728,29.09,81083.03,64.9,0.94994,0.00029,1.26479]
[1778133601954,29.09,81075.49,64.9,0.94772,0.0003,1.30916]
[1778133602961,29.09,81072.1,64.9,0.94669,0.0003,1.32941]
[1778133604975,29.09,81073.2,64.9,0.94703,0.0003,1.32282]
[1778133606989,29.09,81072.63,64.9,0.94685,0.0003,1.32623]
[1778133607996,29.09,81073.46,64.9,0.94711,0.0003,1.32126]
[1778133609003,29.09,81071.78,64.9,0.94659,0.00031,1.33134]
[1778133612025,29.09,81072.38,64.9,0.94678,0.0003,1.32773]
[1778133613032,29.09,81071.05,64.9,0.94637,0.00031,1.33573]
[1778133614039,29.09,81066.87,64.9,0.94508,0.00031,1.36104]
[1778133615046,29.09,81064.61,64.9,0.94437,0.00032,1.37485]
[1778133618067,29.09,81065.45,64.9,0.94464,0.00031,1.36971]
[1778133620081,29.09,81064.75,64.9,0.94442,0.00031,1.374]
[1778133621088,29.09,81063.03,64.9,0.94387,0.00032,1.38456]
[1778133626123,29.09,81063.24,64.9,0.94394,0.00032,1.38327]
[1778133628137,29.09,81065.52,64.9,0.94466,0.00031,1.36928]
[1778133631158,29.09,81065.66,64.9,0.94544,0.00031,1.34826]
[1778133635699,29.09,81065.66,64.9,0.94544,0.00031,1.34826]
[1778133643260,29.09,81065.66,64.9,0.94544,0.00031,1.34826]
[1778133645256,29.09,81064.99,64.9,0.94523,0.00031,1.35233]
[1778133646829,29.09,81064.99,64.9,0.94523,0.00031,1.35233]
[1778133646840,29.09,81065.75,64.9,0.94547,0.00031,1.34771]
[1778133647805,29.09,81065.75,64.9,0.94547,0.00031,1.34771]
[1778133647270,29.09,81067.52,64.9,0.94602,0.00031,1.33699]
[1778133648277,29.09,81068.72,64.9,0.94639,0.00031,1.32975]
[1778133651298,29.09,81067.99,64.9,0.94617,0.00031,1.33415]
[1778133653312,29.09,81067.4,64.9,0.94598,0.00031,1.33772]
[1778133654465,29.09,81067.4,64.9,0.94598,0.00031,1.33772]
[1778133656860,29.09,81067.32,64.9,0.94596,0.00031,1.3382]
[1778133657213,29.09,81067.32,64.9,0.94596,0.00031,1.3382]
[1778133657340,29.09,81061.67,64.9,0.94419,0.00032,1.37262]
[1778133658347,29.09,81057.69,64.9,0.94292,0.00032,1.39718]
[1778133659354,29.09,81056.77,64.9,0.94262,0.00032,1.40289]
[1778133660361,29.09,81054.39,64.9,0.94184,0.00033,1.41774]
[1778133665396,29.09,81053.52,64.9,0.94156,0.00033,1.4232]
[1778133666404,29.09,81054.29,64.9,0.94181,0.00033,1.41837]
[1778133669425,29.09,81055.17,64.9,0.9421,0.00033,1.41287]
[1778133671439,29.09,81055.82,64.9,0.94231,0.00033,1.40881]
[1778133674460,29.09,81056.55,64.9,0.94255,0.00032,1.40426]
[1778133679495,29.09,81056.27,64.9,0.94246,0.00032,1.40601]
[1778133681462,29.09,81056.27,64.9,0.94246,0.00032,1.40601]
[1778133682516,29.09,81058.51,64.9,0.94318,0.00032,1.3921]
[1778133687551,29.09,81058.09,64.9,0.94304,0.00032,1.3947]
[1778133688558,29.09,81058.86,64.9,0.94329,0.00032,1.38993]
[1778133689565,29.09,81060.02,64.9,0.94366,0.00032,1.38277]
[1778133691579,29.09,81060.2,64.9,0.94448,0.00032,1.36128]
[1778133692586,29.09,81061.08,64.9,0.94475,0.00032,1.3559]
[1778133696614,29.09,81062.59,64.9,0.94523,0.00031,1.34669]
[1778133698629,29.09,81061.87,64.9,0.945,0.00031,1.35108]
[1778133699636,29.09,81062.88,64.9,0.94532,0.00031,1.34493]
[1778133702657,29.09,81061.94,64.9,0.94502,0.00031,1.35065]
[1778133704671,29.09,81061.13,64.9,0.94477,0.00032,1.35559]
[1778133705678,29.09,81057.65,64.9,0.94366,0.00032,1.37695]
[1778133706605,29.09,81057.65,64.9,0.94366,0.00032,1.37695]
[1778133706685,29.09,81053.17,64.9,0.94221,0.00033,1.40474]
[1778133708699,29.09,81054.16,64.9,0.94253,0.00033,1.39857]
[1778133709706,29.09,81052.94,64.9,0.94213,0.00033,1.40618]
[1778133712727,29.09,81053.9,64.9,0.94245,0.00033,1.40019]
[1778133714490,29.09,81053.89,64.9,0.94244,0.00033,1.40025]
[1778133714741,29.09,81053.19,64.9,0.94222,0.00033,1.40462]
[1778133715748,29.09,81048.29,64.9,0.94059,0.00033,1.43539]
[1778133716755,29.09,81047.66,64.9,0.94038,0.00034,1.43938]
[1778133721790,29.09,81052.53,64.9,0.942,0.00033,1.40874]
[1778133722797,29.09,81054.15,64.9,0.94253,0.00033,1.39863]
[1778133725818,29.09,81055.2,64.9,0.94287,0.00032,1.39211]
[1778133731860,29.09,81056.14,64.9,0.94318,0.00032,1.38628]
[1778133732867,29.09,81058.45,64.9,0.94392,0.00032,1.37202]
[1778133736895,29.09,81060.14,64.9,0.94446,0.00032,1.36165]
[1778133737902,29.09,81061.13,64.9,0.94477,0.00032,1.35559]
[1778133738909,29.09,81061.84,64.9,0.94499,0.00031,1.35126]
[1778133741930,29.09,81062.97,64.9,0.94535,0.00031,1.34438]
[1778133746965,29.09,81063.26,64.9,0.94544,0.00031,1.34262]
[1778133753007,29.09,81063.88,64.9,0.94638,0.00031,1.31864]
[1778133755021,29.09,81067.72,64.9,0.94756,0.0003,1.29564]
[1778133756028,29.09,81069.99,64.9,0.94825,0.0003,1.28216]
[1778133760056,29.09,81069.05,64.9,0.94796,0.0003,1.28773]
[1778133761063,29.09,81062.82,64.9,0.94605,0.00031,1.32503]
[1778133762070,29.09,81058.07,64.9,0.94456,0.00032,1.35391]
[1778133763077,29.09,81053.56,64.9,0.94311,0.00032,1.38168]
[1778133764084,29.09,81052.74,64.9,0.94284,0.00033,1.38676]
[1778133767105,29.09,81051.62,64.9,0.94247,0.00033,1.39373]
[1778133769546,29.09,81048.92,64.9,0.94158,0.00033,1.4106]
[1778133770126,29.09,81044.86,64.9,0.94022,0.00034,1.4362]
[1778133771697,29.09,81043.14,64.9,0.93964,0.00034,1.44713]
[1778133773147,29.09,81042.48,64.9,0.93942,0.00034,1.45133]
[1778133774154,29.09,81043.08,64.9,0.93962,0.00034,1.44751]
[1778133777175,29.09,81044.26,64.9,0.94002,0.00034,1.44001]
[1778133782210,29.09,81043.9,64.9,0.9399,0.00034,1.44229]
[1778133788252,29.09,81043.84,64.9,0.93988,0.00034,1.44268]
[1778133794294,29.09,81046.11,64.9,0.94064,0.00034,1.42829]
[1778133798322,29.09,81043.92,64.9,0.93991,0.00034,1.44217]
[1778133803357,29.09,81043.65,64.9,0.93981,0.00034,1.44388]
[1778133809399,29.09,81043.59,64.9,0.93979,0.00034,1.44426]
[1778133811413,29.09,81043.46,64.9,0.94054,0.00034,1.42407]
[1778133813427,29.09,81044.39,64.9,0.94085,0.00034,1.4182]
[1778133814434,29.09,81045.78,64.9,0.94132,0.00033,1.40944]
[1778133819469,29.09,81046.85,64.9,0.94168,0.00033,1.40273]
[1778133820476,29.09,81046.01,64.9,0.9414,0.00033,1.408]
[1778133821483,29.09,81049.68,64.9,0.94261,0.00033,1.38506]
[1778133826518,29.09,81050.18,64.9,0.94278,0.00033,1.38195]
[1778133830546,29.09,81048.86,64.9,0.94234,0.00033,1.39016]
[1778133832560,29.09,81049.69,64.9,0.94262,0.00033,1.38499]
[1778133835581,29.09,81050.41,64.9,0.94285,0.00033,1.38052]
[1778133839609,29.09,81051.01,64.9,0.94305,0.00033,1.3768]
[1778133841623,29.09,81052.59,64.9,0.94356,0.00032,1.36703]
[1778133842630,29.09,81058.13,64.9,0.94534,0.00032,1.33309]
[1778133843637,29.09,81058.76,64.9,0.94554,0.00032,1.32927]
[1778133846661,29.09,81056.3,64.9,0.94476,0.00032,1.34425]
[1778133847667,29.09,81055.13,64.9,0.94438,0.00032,1.35141]
[1778133850688,29.09,81055.77,64.9,0.94459,0.00032,1.34749]
[1778133856730,29.09,81056.64,64.9,0.94486,0.00032,1.34217]
[1778133858744,29.09,81058.05,64.9,0.94531,0.00032,1.33358]
[1778133863779,29.09,81058.15,64.9,0.94534,0.00032,1.33297]
[1778133864501,29.09,81058.15,64.9,0.94534,0.00032,1.33297]
[1778133864786,29.09,81059.86,64.9,0.94588,0.00031,1.32261]
[1778133865793,29.09,81062.77,64.9,0.94679,0.00031,1.30507]
[1778133866800,29.09,81063.78,64.9,0.9471,0.00031,1.29902]
[1778133868632,29.09,81063.93,64.9,0.94715,0.00031,1.29813]
[1778133868814,29.09,81057.81,64.9,0.94523,0.00032,1.33504]
[1778133869821,29.09,81053.9,64.9,0.94399,0.00032,1.35896]
[1778133870828,29.09,81054.63,64.9,0.94422,0.00032,1.35447]
[1778133871835,29.09,81054.98,64.9,0.9451,0.00032,1.33176]
[1778133875863,29.09,81055.56,64.9,0.94529,0.00032,1.32823]
[1778133879035,29.09,81055.78,64.9,0.94536,0.00032,1.3269]
[1778133881546,29.09,81055.76,64.9,0.94535,0.00032,1.32702]
[1778133882912,29.09,81054.95,64.9,0.94509,0.00032,1.33195]
[1778133883919,29.09,81055.67,64.9,0.94532,0.00032,1.32756]
[1778133884150,29.09,81055.67,64.9,0.94532,0.00032,1.32756]
[1778133886941,29.09,81056.35,64.9,0.94554,0.00032,1.32343]
[1778133891976,29.09,81056.39,64.9,0.94555,0.00032,1.32319]
[1778133898018,29.09,81058.7,64.9,0.94628,0.00031,1.30922]
[1778133899025,29.09,81061.7,64.9,0.94721,0.00031,1.29122]
[1778133900033,29.09,81064.46,64.9,0.94806,0.0003,1.27479]
[1778133901040,29.09,81065.66,64.9,0.94842,0.0003,1.26769]
[1778133904061,29.09,81058.39,64.9,0.94618,0.00031,1.31109]
[1778133905068,29.09,81052.37,64.9,0.94427,0.00032,1.34772]
[1778133907082,29.09,81052.99,64.9,0.94447,0.00032,1.34392]
[1778133911110,29.09,81052.18,64.9,0.94421,0.00032,1.34888]
[1778133917111,29.09,81051.96,64.9,0.94413,0.00032,1.35023]
[1778133917152,29.09,81049.39,64.9,0.9433,0.00033,1.36607]
[1778133918159,29.09,81038.79,64.9,0.93975,0.00034,1.43258]
[1778133919166,29.09,81034.37,64.9,0.93822,0.00035,1.46086]
[1778133920173,29.09,81032.07,64.9,0.93741,0.00035,1.47571]
[1778133923194,29.09,81030.93,64.9,0.93701,0.00035,1.48309]
[1778133924201,29.09,81032.67,64.9,0.93762,0.00035,1.47182]
[1778133926215,29.09,81031.95,64.9,0.93737,0.00035,1.47648]
[1778133928229,29.09,81030.38,64.9,0.93681,0.00036,1.48667]
[1778133931250,29.09,81030.73,64.9,0.93776,0.00035,1.46288]
[1778133936286,29.09,81029.45,64.9,0.93731,0.00036,1.47116]
[1778133937293,29.09,81028.11,64.9,0.93683,0.00036,1.47985]
[1778133940314,29.09,81029.26,64.9,0.93724,0.00036,1.47239]
[1778133941321,29.09,81030.48,64.9,0.93767,0.00035,1.46449]
[1778133942328,29.09,81034.42,64.9,0.93905,0.00035,1.43917]
[1778133943335,29.09,81038.57,64.9,0.94048,0.00034,1.41277]
[1778133944342,29.09,81037.71,64.9,0.94019,0.00034,1.41821]
[1778133946356,29.09,81037.07,64.9,0.93997,0.00034,1.42228]
[1778133947363,29.09,81037.76,64.9,0.9402,0.00034,1.4179]
[1778133949377,29.09,81036.39,64.9,0.93973,0.00034,1.4266]
[1778133954412,29.09,81036.83,64.9,0.93989,0.00034,1.4238]
[1778133955419,29.09,81034.67,64.9,0.93914,0.00035,1.43757]
[1778133956426,29.09,81033.81,64.9,0.93884,0.00035,1.44307]
[1778133962468,29.09,81033.35,64.9,0.93868,0.00035,1.44602]
[1778133967503,29.09,81031.73,64.9,0.93811,0.00035,1.45643]
[1778133968510,29.09,81030.81,64.9,0.93779,0.00035,1.46236]
[1778133969517,29.09,81036.14,64.9,0.93965,0.00034,1.42819]
[1778133970524,29.09,81040.47,64.9,0.94113,0.00034,1.40078]
[1778133971531,29.09,81042.62,64.9,0.94185,0.00033,1.38728]
[1778133974050,29.09,81043.97,64.9,0.9423,0.00033,1.37885]
[1778133974552,29.09,81044.6,64.9,0.94251,0.00033,1.37492]
[1778133977573,29.09,81043.79,64.9,0.94224,0.00033,1.37997]
[1778133978580,29.09,81044.54,64.9,0.94249,0.00033,1.37529]
[1778133981601,29.09,81046.15,64.9,0.94302,0.00033,1.36529]
[1778133982608,29.09,81048.07,64.9,0.94365,0.00033,1.35342]
[1778133983615,29.09,81052.36,64.9,0.94504,0.00032,1.32712]
[1778133988653,29.09,81052.98,64.9,0.94524,0.00032,1.32334]
[1778133992681,29.09,81052.53,64.9,0.94587,0.00032,1.30544]
[1778133997716,29.09,81052.91,64.9,0.94599,0.00032,1.30314]
[1778133998723,29.09,81052.16,64.9,0.94575,0.00032,1.30768]
[1778134003758,29.09,81052.28,64.9,0.94579,0.00032,1.30695]
[1778134004765,29.09,81051.52,64.9,0.94555,0.00032,1.31156]
[1778134005772,29.09,81050.81,64.9,0.94532,0.00032,1.31587]
[1778134009800,29.09,81051.53,64.9,0.94555,0.00032,1.3115]
[1778134010807,29.09,81050.89,64.9,0.94535,0.00032,1.31539]
[1778134015164,29.09,81050.28,64.9,0.94515,0.00032,1.3191]
[1778134015911,29.09,81044.98,64.9,0.94343,0.00033,1.3516]
[1778134016851,29.09,81042.89,64.9,0.94274,0.00033,1.36455]
[1778134019872,29.09,81040.13,64.9,0.94182,0.00034,1.38177]
[1778134023900,29.09,81039.27,64.9,0.94153,0.00034,1.38716]
[1778134024907,29.09,81039.94,64.9,0.94175,0.00034,1.38296]
[1778134029942,29.09,81039.34,64.9,0.94155,0.00034,1.38672]
[1778134030949,29.09,81043.49,64.9,0.94294,0.00033,1.36083]
[1778134034977,29.09,81042.8,64.9,0.94271,0.00033,1.36511]
[1778134040017,29.09,81042.98,64.9,0.94277,0.00033,1.36399]
[1778134041022,29.09,81043.66,64.9,0.94299,0.00033,1.35977]
[1778134044043,29.09,81044.93,64.9,0.94341,0.00033,1.35191]
[1778134046057,29.09,81049.37,64.9,0.94486,0.00032,1.32464]
[1778134047064,29.09,81050.83,64.9,0.94533,0.00032,1.31575]
[1778134051092,29.09,81051.39,64.9,0.94629,0.00032,1.29167]
[1778134055120,29.09,81050.12,64.9,0.94589,0.00032,1.29934]
[1778134061162,29.09,81050.21,64.9,0.94592,0.00032,1.29879]
[1778134063176,29.09,81049.17,64.9,0.94558,0.00032,1.30509]
[1778134064183,29.09,81047.48,64.9,0.94504,0.00032,1.31537]
[1778134065190,29.09,81044.99,64.9,0.94423,0.00033,1.33059]
[1778134071232,29.09,81045.49,64.9,0.94439,0.00033,1.32753]
[1778134076267,29.09,81045.26,64.9,0.94432,0.00033,1.32894]
[1778134081302,29.09,81045.68,64.9,0.94445,0.00033,1.32636]
[1778134083316,29.09,81045.04,64.9,0.94425,0.00033,1.33029]
[1778134087344,29.09,81047.76,64.9,0.94513,0.00032,1.31366]
[1778134088351,29.09,81043.37,64.9,0.9437,0.00033,1.34056]
[1778134089358,29.09,81038.62,64.9,0.94212,0.00034,1.37003]
[1778134090365,29.09,81036.9,64.9,0.94154,0.00034,1.3808]
[1778134094393,29.09,81037.59,64.9,0.94177,0.00034,1.37648]
[1778134098421,29.09,81038.23,64.9,0.94199,0.00034,1.37247]
[1778134103456,29.09,81038.32,64.9,0.94202,0.00034,1.37191]
[1778134104457,29.09,81038.32,64.9,0.94202,0.00034,1.37191]
[1778134104847,29.09,81038.32,64.9,0.94202,0.00034,1.37191]
[1778134104947,29.09,81038.32,64.9,0.94202,0.00034,1.37191]
[1778134104949,29.09,81038.12,64.9,0.94195,0.00034,1.37316]
[1778134105472,29.09,81026.73,64.9,0.938,0.00036,1.44549]
[1778134106479,29.09,81016.16,64.9,0.93416,0.00037,1.51454]
[1778134107486,29.09,81015.79,64.9,0.93402,0.00037,1.51699]
[1778134108475,29.09,81015.79,64.9,0.93402,0.00037,1.51699]
[1778134108563,29.09,81015.3,64.9,0.93384,0.00037,1.52024]
[1778134110507,29.09,81014.72,64.9,0.93362,0.00037,1.52409]
[1778134111514,29.09,81013.22,64.9,0.93392,0.00038,1.51187]
[1778134114900,29.09,81013.28,64.9,0.93395,0.00037,1.51147]
[1778134114942,29.09,81013.28,64.9,0.93395,0.00037,1.51147]
[1778134115296,29.09,81013.28,64.9,0.93395,0.00037,1.51147]
[1778134115496,29.09,81013.02,64.9,0.93385,0.00038,1.51319]
[1778134115813,29.09,81013.02,65.0,0.93385,0.00038,1.51319]
[1778134115867,29.09,81013.02,65.0,0.93385,0.00038,1.51319]
[1778134116287,29.09,80980.64,65.0,0.92081,0.00043,1.73621]
[1778134116549,29.09,80968.39,65.0,0.91539,0.00045,1.82466]
[1778134118160,29.09,80969.82,65.0,0.91603,0.00045,1.8143]
[1778134120577,29.09,80968.6,65.0,0.91548,0.00045,1.8232]
[1778134122300,29.09,80968.06,65.0,0.91524,0.00045,1.82715]
[1778134122591,29.09,80966.45,65.0,0.9145,0.00046,1.83894]
[1778134123598,29.09,80965.09,65.0,0.91388,0.00046,1.84893]
[1778134126619,29.09,80965.67,65.0,0.91415,0.00046,1.84466]
[1778134131654,29.09,80965.79,65.0,0.9142,0.00046,1.84378]
[1778134132991,29.09,80965.79,65.0,0.9142,0.00046,1.84378]
[1778134133092,29.09,80965.49,65.0,0.91406,0.00046,1.84599]
[1778134133668,29.09,80963.89,65.0,0.91333,0.00046,1.85776]
[1778134134675,29.09,80962.19,65.0,0.91254,0.00046,1.8703]
[1778134136689,29.09,80960.79,65.0,0.91189,0.00047,1.88066]
[1778134137696,29.09,80959.24,65.0,0.91116,0.00047,1.89216]
[1778134141727,29.09,80953.37,65.0,0.90837,0.00048,1.936]
[1778134143222,29.09,80954.31,65.0,0.90882,0.00048,1.92895]
[1778134144225,29.09,80954.31,65.0,0.90882,0.00048,1.92895]
[1778134144267,29.09,80954.31,65.0,0.90882,0.00048,1.92895]
[1778134144299,29.09,80954.31,65.0,0.90882,0.00048,1.92895]
[1778134144309,29.09,80947.51,65.0,0.90552,0.00049,1.9802]
[1778134144745,29.09,80948.36,65.0,0.90594,0.00049,1.97376]
[1778134145752,29.09,80947.67,65.0,0.9056,0.00049,1.97899]
[1778134149780,29.09,80945.83,65.0,0.90469,0.0005,1.99295]
[1778134151263,29.09,80944.97,65.0,0.90427,0.0005,1.99949]
[1778134151794,29.09,80944.17,65.0,0.90387,0.0005,2.00558]
[1778134152905,29.09,80944.67,65.0,0.90412,0.0005,2.00177]
[1778134153809,29.09,80943.9,65.0,0.90373,0.0005,2.00764]
[1778134154815,29.09,80945.06,65.0,0.90431,0.0005,1.9988]
[1778134158843,29.09,80944.31,65.0,0.90394,0.0005,2.00451]
[1778134160954,29.09,80944.31,65.0,0.90394,0.0005,2.00451]
[1778134161376,29.09,80944.96,65.0,0.90426,0.0005,1.99956]
[1778134162277,29.09,80939.96,65.0,0.90175,0.00051,2.03776]
[1778134163341,29.09,80928.07,65.0,0.8956,0.00053,2.12972]
[1778134163703,29.09,80928.07,65.0,0.8956,0.00053,2.12972]
[1778134164115,29.09,80928.07,65.0,0.8956,0.00053,2.12972]
[1778134164172,29.03,80927.23,65.0,0.89557,0.00053,2.13014]
[1778134165051,28.98,80935.94,65.0,0.90052,0.00051,2.05632]
[1778134165892,28.98,80938.94,65.0,0.90208,0.00051,2.03268]
[1778134167907,28.97,80938.21,65.0,0.90178,0.00051,2.03733]
[1778134171935,28.95,80937.94,65.0,0.90278,0.00051,2.01298]
[1778134172942,28.95,80940.49,65.0,0.90409,0.0005,1.99298]
[1778134176132,28.94,80942.06,65.0,0.90496,0.0005,1.97969]
[1778134177396,28.94,80946.2,65.0,0.90701,0.00049,1.9482]
[1778134177977,28.94,80948.62,65.0,0.9082,0.00049,1.92989]
[1778134180957,28.94,80948.78,65.0,0.90827,0.00049,1.92869]
[1778134182356,28.94,80949.7,65.0,0.90872,0.00048,1.92175]
[1778134186284,28.94,80949.74,65.0,0.90874,0.00048,1.92145]
[1778134186368,28.94,80949.74,65.0,0.90874,0.00048,1.92145]
[1778134187040,28.94,80966.15,65.0,0.91643,0.00045,1.79959]
[1778134187439,28.94,80966.15,65.0,0.91643,0.00045,1.79959]
[1778134188047,28.94,80972.84,65.0,0.91942,0.00044,1.75099]
[1778134189054,28.94,80973.88,65.0,0.91988,0.00044,1.74349]
[1778134190312,28.94,80973.88,65.0,0.91988,0.00044,1.74349]
[1778134191068,28.94,80973.27,65.0,0.91961,0.00044,1.74788]
[1778134196103,28.94,80973.36,65.0,0.91965,0.00044,1.74723]
[1778134200132,28.94,80974.63,65.0,0.92021,0.00044,1.73809]
[1778134200963,28.94,80974.63,65.0,0.92021,0.00044,1.73809]
[1778134201139,28.94,80970.92,65.0,0.91857,0.00044,1.76487]
[1778134202146,28.94,80971.59,65.0,0.91887,0.00044,1.76002]
[1778134203153,28.94,80973.17,65.0,0.91957,0.00044,1.7486]
[1778134204160,28.94,80972.49,65.0,0.91927,0.00044,1.75351]
[1778134206174,28.94,80973.56,65.0,0.91974,0.00044,1.74579]
[1778134207181,28.94,80972.5,65.0,0.91927,0.00044,1.75344]
[1778134207482,28.94,80972.5,65.0,0.91927,0.00044,1.75344]
[1778134208188,28.94,80968.93,65.0,0.91768,0.00045,1.77931]
[1778134209195,28.94,80967.85,65.0,0.9172,0.00045,1.78718]
[1778134210202,28.94,80968.44,65.0,0.91746,0.00045,1.78288]
[1778134213223,28.94,80967.48,65.0,0.91703,0.00045,1.78988]
[1778134214299,28.94,80960.58,65.0,0.91388,0.00046,1.84054]
[1778134215237,28.94,80954.93,65.0,0.91123,0.00047,1.88251]
[1778134216244,28.94,80955.59,65.0,0.91154,0.00047,1.87759]
[1778134217251,28.94,80956.62,65.0,0.91203,0.00047,1.86991]
[1778134219265,28.94,80956.08,65.0,0.91177,0.00047,1.87394]
[1778134220272,28.94,80953.76,65.0,0.91067,0.00048,1.89126]
[1778134224300,28.94,80953.11,65.0,0.91036,0.00048,1.89613]
[1778134225307,28.94,80952.04,65.0,0.90985,0.00048,1.90415]
[1778134226314,28.94,80949.17,65.0,0.90846,0.00049,1.92574]
[1778134226716,28.94,80949.17,65.0,0.90846,0.00049,1.92574]
[1778134226719,28.94,80949.17,65.0,0.90846,0.00049,1.92574]
[1778134227321,28.94,80944.62,65.0,0.90624,0.00049,1.96019]
[1778134228328,28.94,80943.59,65.0,0.90573,0.0005,1.96803]
[1778134230342,28.94,80944.64,65.0,0.90625,0.00049,1.96004]
[1778134231066,28.94,80944.64,65.0,0.90625,0.00049,1.96004]
[1778134231080,28.94,80944.64,65.0,0.90625,0.00049,1.96004]
[1778134231349,28.94,80940.21,65.0,0.90505,0.0005,1.96935]
[1778134232356,28.94,80938.17,65.0,0.90402,0.0005,1.98494]
[1778134235377,28.94,80937.47,65.0,0.90367,0.00051,1.99031]
[1778134237391,28.94,80938.25,65.0,0.90406,0.0005,1.98433]
[1778134238398,28.94,80939.79,65.0,0.90484,0.0005,1.97256]
[1778134240412,28.94,80938.82,65.0,0.90435,0.0005,1.97997]
[1778134244440,28.94,80936.15,65.0,0.903,0.00051,2.00043]
[1778134245447,28.94,80934.65,65.0,0.90223,0.00051,2.01196]
[1778134246454,28.93,80934.01,65.0,0.90193,0.00051,2.01643]
[1778134247461,28.93,80932.61,65.0,0.90125,0.00052,2.02677]
[1778134248468,28.92,80933.15,65.0,0.90156,0.00051,2.02212]
[1778134250482,28.91,80933.69,65.0,0.9019,0.00051,2.017]
[1778134255518,28.89,80933.33,65.0,0.90187,0.00051,2.01744]
[1778134256525,28.89,80933.9,65.0,0.90219,0.00051,2.01258]
[1778134257532,28.89,80932.53,65.0,0.90152,0.00052,2.0227]
[1778134258539,28.89,80935.25,65.0,0.90291,0.00051,2.00172]
[1778134261290,28.89,80934.85,65.0,0.90271,0.00051,2.0048]
[1778134261356,28.89,80934.85,65.0,0.90271,0.00051,2.0048]
[1778134261430,28.89,80934.48,65.0,0.90252,0.00051,2.00765]
[1778134261597,28.89,80934.48,65.0,0.90252,0.00051,2.00765]
[1778134261664,28.89,80929.8,65.0,0.9001,0.00052,2.04383]
[1778134263305,28.88,80925.58,65.0,0.89792,0.00053,2.07618]
[1778134263574,28.88,80924.45,65.0,0.89732,0.00053,2.085]
[1778134264772,28.88,80924.45,65.0,0.89732,0.00053,2.085]
[1778134265141,28.88,80924.45,65.0,0.89732,0.00053,2.085]
[1778134265205,28.79,80924.97,65.0,0.89833,0.00053,2.07012]
[1778134265588,28.79,80925.55,65.0,0.89863,0.00053,2.06558]
[1778134268610,28.73,80923.78,65.0,0.89812,0.00053,2.07314]
[1778134269617,28.73,80924.49,65.0,0.89853,0.00053,2.06706]
[1778134270624,28.69,80925.11,65.0,0.89922,0.00053,2.05693]
[1778134272638,28.68,80924.57,65.0,0.899,0.00053,2.06014]
[1778134276666,28.66,80922.33,65.0,0.89795,0.00053,2.0757]
[1778134277673,28.66,80920.59,65.0,0.89701,0.00054,2.0894]
[1778134280127,28.66,80920.59,65.0,0.89701,0.00054,2.0894]
[1778134281298,28.61,80915.0,65.0,0.89436,0.00055,2.12823]
[1778134281701,28.61,80917.67,65.0,0.89581,0.00054,2.10703]
[1778134282708,28.61,80918.99,65.0,0.89657,0.00054,2.09598]
[1778134283715,28.56,80923.27,65.0,0.89924,0.00053,2.05655]
[1778134284722,28.56,80924.12,65.0,0.8997,0.00053,2.0497]
[1778134285729,28.56,80925.92,65.0,0.90065,0.00052,2.03545]
[1778134286736,28.55,80926.48,65.0,0.90096,0.00052,2.03096]
[1778134287743,28.55,80928.29,65.0,0.90191,0.00052,2.01671]
[1778134289757,28.55,80928.8,65.0,0.90219,0.00052,2.01252]
[1778134290764,28.55,80928.03,65.0,0.90179,0.00052,2.01847]
[1778134291772,28.55,80927.92,65.0,0.90276,0.00052,1.99457]
[1778134292779,28.55,80928.56,65.0,0.9031,0.00052,1.98955]
[1778134296807,28.54,80929.15,65.0,0.90349,0.00052,1.9837]
[1778134297814,28.54,80929.66,65.0,0.90378,0.00052,1.97933]
[1778134298821,28.53,80931.16,65.0,0.90457,0.00051,1.96729]
[1778134299828,28.53,80930.55,65.0,0.90429,0.00051,1.97164]
[1778134301842,28.52,80930.04,65.0,0.90407,0.00051,1.97482]
[1778134302849,28.52,80929.22,65.0,0.90368,0.00052,1.9808]
[1778134308891,28.5,80930.06,65.0,0.90427,0.00051,1.97192]
[1778134309898,28.5,80929.53,65.0,0.90402,0.00052,1.97565]
[1778134310905,28.49,80930.1,65.0,0.90434,0.00051,1.97084]
[1778134312919,28.49,80929.39,65.0,0.90402,0.00052,1.97559]
[1778134313926,28.48,80932.65,65.0,0.90572,0.00051,1.94992]
[1778134319968,28.47,80931.22,65.0,0.90508,0.00051,1.95966]
[1778134321982,28.47,80930.72,65.0,0.90487,0.00051,1.96281]
[1778134322989,28.47,80929.6,65.0,0.90429,0.00051,1.97151]
[1778134324673,28.47,80929.55,65.0,0.90427,0.00051,1.9719]
[1778134324728,28.47,80929.55,65.0,0.90427,0.00051,1.9719]
[1778134325548,28.47,80923.59,65.0,0.90116,0.00053,2.01846]
[1778134325848,28.47,80923.59,65.0,0.90116,0.00053,2.01846]
[1778134326015,28.47,80906.99,65.0,0.89213,0.00056,2.15033]
[1778134327438,28.46,80903.62,65.0,0.89024,0.00057,2.17726]
[1778134328031,28.46,80903.12,65.0,0.88996,0.00057,2.1812]
[1778134329039,28.46,80907.37,65.0,0.89237,0.00056,2.14686]
[1778134331053,28.46,80906.42,65.0,0.89185,0.00056,2.15437]
[1778134336088,28.46,80905.97,65.0,0.89162,0.00056,2.15764]
[1778134337095,28.46,80904.48,65.0,0.89078,0.00057,2.16957]
[1778134338102,28.46,80902.72,65.0,0.8898,0.00057,2.18354]
[1778134339109,28.45,80899.9,65.0,0.8882,0.00058,2.20612]
[1778134340116,28.45,80901.01,65.0,0.88886,0.00057,2.19683]
[1778134341123,28.45,80901.61,65.0,0.88922,0.00057,2.1917]
[1778134342130,28.45,80902.35,65.0,0.88966,0.00057,2.18545]
[1778134344144,28.44,80900.63,65.0,0.88871,0.00057,2.19884]
[1778134348172,28.43,80904.31,65.0,0.89089,0.00057,2.16796]
[1778134349179,28.43,80905.42,65.0,0.89154,0.00056,2.15878]
[1778134350186,28.43,80904.79,65.0,0.8912,0.00057,2.16364]
[1778134351193,28.43,80903.85,65.0,0.89175,0.00057,2.14575]
[1778134352200,28.42,80906.33,65.0,0.89316,0.00056,2.1256]
[1778134353207,28.42,80907.06,65.0,0.89358,0.00056,2.11956]
[1778134355221,28.42,80906.37,65.0,0.89322,0.00056,2.12476]
[1778134357235,28.42,80905.84,65.0,0.89294,0.00056,2.12866]
[1778134358242,28.41,80905.25,65.0,0.89263,0.00056,2.13322]
[1778134360256,28.41,80906.53,65.0,0.89337,0.00056,2.12256]
[1778134361263,28.41,80905.41,65.0,0.89275,0.00056,2.13139]
[1778134365291,28.4,80906.32,65.0,0.89332,0.00056,2.12335]
[1778134366298,28.4,80905.63,65.0,0.89294,0.00056,2.12872]
[1778134369320,28.4,80906.22,65.0,0.89331,0.00056,2.12343]
[1778134371333,28.39,80906.91,65.0,0.89372,0.00056,2.11754]
[1778134373347,28.39,80908.16,65.0,0.89444,0.00056,2.10719]
[1778134374354,28.39,80909.39,65.0,0.89513,0.00055,2.09719]
[1778134375361,28.39,80908.88,65.0,0.89486,0.00056,2.10114]
[1778134376368,28.39,80908.3,65.0,0.89455,0.00056,2.10564]
[1778134377375,28.39,80905.99,65.0,0.89327,0.00056,2.12403]
[1778134381515,28.38,80903.44,65.0,0.89188,0.00057,2.14387]
[1778134382410,28.38,80897.07,65.0,0.88824,0.00058,2.19525]
[1778134383417,28.38,80894.02,65.0,0.88648,0.00059,2.21983]
[1778134384424,28.37,80897.12,65.0,0.88831,0.00058,2.19427]
[1778134385431,28.37,80898.5,65.0,0.88912,0.00058,2.18279]
[1778134386438,28.37,80899.03,65.0,0.88945,0.00058,2.17824]
[1778134387445,28.37,80900.18,65.0,0.89013,0.00057,2.16867]
[1778134388452,28.37,80899.15,65.0,0.88955,0.00058,2.17678]
[1778134389459,28.36,80898.12,65.0,0.88897,0.00058,2.1849]
[1778134390466,28.36,80898.66,65.0,0.8893,0.00058,2.18026]
[1778134394494,28.35,80898.17,65.0,0.88909,0.00058,2.18324]
[1778134399529,28.34,80898.32,65.0,0.88927,0.00058,2.18076]
[1778134400232,28.34,80898.32,65.0,0.88927,0.00058,2.18076]
[1778134400246,28.34,80898.32,65.0,0.88927,0.00058,2.18076]
[1778134400536,28.34,80892.01,65.0,0.8856,0.00059,2.23196]
[1778134401543,28.34,80887.28,65.0,0.8828,0.0006,2.27046]
[1778134402550,28.33,80883.88,65.0,0.88076,0.00061,2.29826]
[1778134407585,28.32,80884.54,65.0,0.8813,0.00061,2.29095]
[1778134408592,28.31,80885.57,65.0,0.88195,0.00061,2.28205]
[1778134410606,28.31,80887.44,65.0,0.88313,0.0006,2.26588]
[1778134411613,28.3,80888.0,65.0,0.88459,0.0006,2.23533]
[1778134416648,28.29,80888.5,65.0,0.88501,0.0006,2.2296]
[1778134421315,28.28,80887.28,65.0,0.88439,0.0006,2.23802]
[1778134421683,28.28,80882.81,65.0,0.88169,0.00061,2.27486]
[1778134423500,28.27,80883.82,65.0,0.88236,0.00061,2.26579]
[1778134426718,28.26,80885.44,65.0,0.88342,0.0006,2.25135]
[1778134428732,28.25,80888.81,65.0,0.88549,0.0006,2.22293]
[1778134429739,28.25,80890.33,65.0,0.88642,0.00059,2.21012]
[1778134430746,28.25,80893.01,65.0,0.88802,0.00059,2.18788]
[1778134431753,28.25,80893.78,65.0,0.88849,0.00059,2.1813]
[1778134434783,28.24,80893.75,65.0,0.88851,0.00059,2.18105]
[1778134435385,28.24,80893.6,65.0,0.88846,0.00059,2.18178]
[1778134435873,28.24,80893.6,65.0,0.88846,0.00059,2.18178]
[1778134436343,28.23,80899.55,65.0,0.89192,0.00057,2.13311]
[1778134438802,28.23,80902.91,65.0,0.89386,0.00057,2.10557]
[1778134439809,28.23,80904.5,65.0,0.89476,0.00056,2.09258]
[1778134442837,28.23,80901.07,65.0,0.89285,0.00057,2.11988]
[1778134447872,28.22,80900.84,65.0,0.89278,0.00057,2.12097]
[1778134450894,28.22,80899.85,65.0,0.89225,0.00057,2.1285]
[1778134451901,28.21,80899.33,65.0,0.89197,0.00057,2.13238]
[1778134454922,28.21,80898.3,65.0,0.89142,0.00057,2.14021]
[1778134455929,28.21,80895.95,65.0,0.89007,0.00058,2.15914]
[1778134458950,28.2,80896.83,65.0,0.89063,0.00058,2.15133]
[1778134461971,28.2,80901.49,65.0,0.89334,0.00057,2.11289]
[1778134462978,28.19,80902.1,65.0,0.8937,0.00057,2.1078]
[1778134468014,28.19,80901.59,65.0,0.89346,0.00057,2.11122]
[1778134469022,28.19,80900.97,65.0,0.89312,0.00057,2.1161]
[1778134471398,28.18,80892.93,65.0,0.88959,0.00059,2.15569]
[1778134472043,28.18,80883.74,65.0,0.88412,0.00061,2.23113]
[1778134473050,28.18,80888.01,65.0,0.88672,0.0006,2.19544]
[1778134476071,28.17,80888.76,65.0,0.88722,0.00059,2.18849]
[1778134479092,28.17,80890.16,65.0,0.88811,0.00059,2.17623]
[1778134483120,28.16,80892.06,65.0,0.8893,0.00059,2.15972]
[1778134484127,28.16,80892.71,65.0,0.88969,0.00059,2.15419]
[1778134487148,28.15,80892.18,65.0,0.88943,0.00059,2.15789]
[1778134489163,28.15,80895.11,65.0,0.89117,0.00058,2.13356]
[1778134490170,28.14,80896.89,65.0,0.89221,0.00058,2.11889]
[1778134496212,28.14,80896.14,65.0,0.89184,0.00058,2.12404]
[1778134497219,28.13,80893.91,65.0,0.89056,0.00058,2.14205]
[1778134501247,28.13,80893.2,65.0,0.8902,0.00058,2.14708]
[1778134501945,28.13,80893.2,65.0,0.8902,0.00058,2.14708]
[1778134502254,28.13,80900.96,65.0,0.89468,0.00057,2.08381]
[1778134503078,28.13,80900.96,65.0,0.89468,0.00057,2.08381]
[1778134503261,28.13,80905.13,65.0,0.89703,0.00056,2.05009]
[1778134504268,28.12,80906.15,65.0,0.8976,0.00056,2.04184]
[1778134506282,28.12,80908.19,65.0,0.89874,0.00055,2.02539]
[1778134507289,28.12,80907.69,65.0,0.89846,0.00055,2.02937]
[1778134508296,28.12,80907.04,65.0,0.89811,0.00055,2.03454]
[1778134510813,28.12,80906.95,65.0,0.89806,0.00055,2.03518]
[1778134510825,28.12,80906.95,65.0,0.89806,0.00055,2.03518]
[1778134510867,28.12,80906.95,65.0,0.89806,0.00055,2.03518]
[1778134510923,28.12,80906.95,65.0,0.89806,0.00055,2.03518]
[1778134511532,28.12,80915.51,65.0,0.90272,0.00053,1.96698]
[1778134511948,28.12,80915.51,65.0,0.90272,0.00053,1.96698]
[1778134512324,28.12,80920.07,65.0,0.90513,0.00052,1.93111]
[1778134513331,28.12,80919.28,65.0,0.90471,0.00053,1.93742]
[1778134514338,28.12,80920.64,65.0,0.90542,0.00052,1.92685]
[1778134516352,28.13,80923.57,65.0,0.90693,0.00052,1.90417]
[1778134517359,28.13,80922.5,65.0,0.90636,0.00052,1.91268]
[1778134518366,28.13,80921.32,65.0,0.90574,0.00052,1.92205]
[1778134519373,28.13,80925.5,65.0,0.9079,0.00051,1.88956]
[1778134520380,28.13,80928.96,65.0,0.90966,0.00051,1.86274]
[1778134521387,28.13,80931.59,65.0,0.91098,0.0005,1.84247]
[1778134523795,28.13,80931.43,65.0,0.9109,0.0005,1.8437]
[1778134524408,28.13,80936.06,65.0,0.9132,0.00049,1.80824]
[1778134526422,28.13,80933.9,65.0,0.91213,0.0005,1.82474]
[1778134527429,28.13,80930.94,65.0,0.91066,0.0005,1.84747]
[1778134529443,28.13,80928.64,65.0,0.9095,0.00051,1.86521]
[1778134531759,28.13,80928.51,65.0,0.91047,0.00051,1.84146]
[1778134532464,28.13,80929.13,65.0,0.91078,0.0005,1.83668]
[1778134533292,28.13,80929.13,65.0,0.91078,0.0005,1.83668]
[1778134534478,28.13,80926.47,65.0,0.90944,0.00051,1.8572]
[1778134535485,28.13,80924.62,65.0,0.90849,0.00051,1.87153]
[1778134536492,28.13,80926.02,65.0,0.90921,0.00051,1.86068]
[1778134538506,28.13,80925.42,65.0,0.9089,0.00051,1.86533]
[1778134540520,28.13,80925.95,65.0,0.90917,0.00051,1.86122]
[1778134542534,28.13,80928.89,65.0,0.91066,0.0005,1.83853]
[1778134543541,28.13,80930.39,65.0,0.91142,0.0005,1.827]
[1778134544549,28.13,80932.87,65.0,0.91265,0.0005,1.80801]
[1778134545556,28.13,80936.36,65.0,0.91437,0.00049,1.78143]
[1778134546563,28.13,80937.11,65.0,0.91474,0.00049,1.77574]
[1778134547570,28.13,80937.83,65.0,0.91509,0.00049,1.77029]
[1778134549584,28.13,80939.1,65.0,0.9157,0.00048,1.7607]
[1778134553612,28.13,80938.28,65.0,0.9153,0.00048,1.76689]
[1778134554619,28.13,80937.53,65.0,0.91494,0.00049,1.77256]
[1778134557640,28.13,80939.81,65.0,0.91604,0.00048,1.75534]
[1778134558647,28.13,80950.16,65.0,0.92091,0.00046,1.67818]
[1778134559654,28.13,80951.96,65.0,0.92174,0.00046,1.66494]
[1778134560661,28.13,80953.0,65.0,0.92221,0.00045,1.65731]
[1778134561668,28.13,80948.36,65.0,0.92008,0.00046,1.69148]
[1778134562675,28.13,80947.85,65.0,0.91985,0.00046,1.69526]
[1778134563560,28.13,80947.85,65.0,0.91985,0.00046,1.69526]
[1778134563657,28.13,80947.85,65.0,0.91985,0.00046,1.69526]
[1778134563682,28.13,80947.35,65.0,0.91961,0.00047,1.69896]
[1778134564689,28.13,80950.73,65.0,0.92118,0.00046,1.67398]
[1778134566703,28.13,80949.63,65.0,0.92067,0.00046,1.68209]
[1778134567779,28.13,80949.63,65.0,0.92067,0.00046,1.68209]
[1778134567788,28.13,80949.63,65.0,0.92067,0.00046,1.68209]
[1778134567710,28.13,80952.49,65.0,0.92198,0.00046,1.66105]
[1778134568717,28.13,80955.44,65.0,0.92332,0.00045,1.63948]
[1778134569724,28.13,80956.96,65.0,0.924,0.00045,1.62842]
[1778134570731,28.13,80957.86,65.0,0.9244,0.00044,1.62189]
[1778134573752,28.13,80958.63,65.0,0.92474,0.00044,1.61632]
[1778134578787,28.13,80959.75,65.0,0.92523,0.00044,1.60823]
[1778134581721,28.13,80959.95,65.0,0.92532,0.00044,1.60678]
[1778134581808,28.13,80959.82,65.0,0.92527,0.00044,1.60772]
[1778134583822,28.13,80956.45,65.0,0.92377,0.00045,1.63213]
[1778134584829,28.13,80955.33,65.0,0.92327,0.00045,1.64028]
[1778134585836,28.13,80953.9,65.0,0.92262,0.00045,1.65072]
[1778134586843,28.13,80953.05,65.0,0.92224,0.00045,1.65694]
[1778134587850,28.13,80951.58,65.0,0.92157,0.00046,1.66773]
[1778134588857,28.13,80950.62,65.0,0.92113,0.00046,1.67479]
[1778134589864,28.13,80949.97,65.0,0.92083,0.00046,1.67958]
[1778134591254,28.13,80947.17,65.0,0.92054,0.00046,1.67608]
[1778134591878,28.13,80944.87,65.0,0.91946,0.00047,1.69311]
[1778134594899,28.13,80940.75,65.0,0.91751,0.00048,1.72383]
[1778134597920,28.13,80941.64,65.0,0.91794,0.00048,1.71717]
[1778134598927,28.13,80943.94,65.0,0.91903,0.00047,1.70002]
[1778134599934,28.13,80948.26,65.0,0.92104,0.00046,1.66804]
[1778134601948,28.13,80949.79,65.0,0.92174,0.00046,1.65679]
[1778134602955,28.13,80949.23,65.0,0.92149,0.00046,1.6609]
[1778134604969,28.13,80949.8,65.0,0.92175,0.00046,1.65671]
[1778134605976,28.13,80949.23,65.0,0.92149,0.00046,1.6609]
[1778134606983,28.13,80949.73,65.0,0.92172,0.00046,1.65723]
[1778134611011,28.13,80951.48,65.0,0.92252,0.00046,1.6444]
[1778134613025,28.13,80952.57,65.0,0.92301,0.00045,1.63643]
[1778134614032,28.13,80953.07,65.0,0.92324,0.00045,1.63279]
[1778134618062,28.13,80951.91,65.0,0.92271,0.00045,1.64125]
[1778134619069,28.13,80951.26,65.0,0.92242,0.00046,1.64601]
[1778134622526,28.13,80951.27,65.0,0.92242,0.00046,1.64594]
[1778134622581,28.13,80951.88,65.0,0.9227,0.00045,1.64147]
[1778134623590,28.13,80951.88,65.0,0.9227,0.00045,1.64147]
[1778134623601,28.13,80957.85,65.0,0.92538,0.00044,1.59813]
[1778134624105,28.13,80960.75,65.0,0.92665,0.00044,1.5773]
[1778134629140,28.13,80960.73,65.0,0.92664,0.00044,1.57744]
[1778134631159,28.13,80962.08,65.0,0.92723,0.00043,1.56779]
[1778134632166,28.13,80963.87,65.0,0.928,0.00043,1.55504]
[1778134633320,28.13,80965.07,65.0,0.92852,0.00043,1.54652]
[1778134634180,28.13,80966.95,65.0,0.92932,0.00042,1.53323]
[1778134637201,28.13,80969.01,65.0,0.93019,0.00042,1.51874]
[1778134638208,28.13,80971.21,65.0,0.93111,0.00042,1.50334]
[1778134639215,28.13,80972.23,65.0,0.93153,0.00041,1.49623]
[1778134640222,28.13,80975.06,65.0,0.93269,0.00041,1.47661]
[1778134643243,28.13,80975.84,65.0,0.93301,0.00041,1.47122]
[1778134644250,28.13,80976.53,65.0,0.93329,0.00041,1.46647]
[1778134648278,28.13,80975.99,65.0,0.93307,0.00041,1.47019]
[1778134652271,28.13,80976.04,65.0,0.93309,0.00041,1.46984]
[1778134652307,28.13,80972.13,65.0,0.93244,0.00041,1.47363]
[1778134653314,28.13,80968.47,65.0,0.93092,0.00042,1.49908]
[1778134655023,28.13,80968.84,65.0,0.93108,0.00042,1.4965]
[1778134656335,28.13,80969.85,65.0,0.9315,0.00042,1.48946]
[1778134657344,28.13,80970.79,65.0,0.93189,0.00041,1.48292]
[1778134658349,28.13,80969.63,65.0,0.93141,0.00042,1.49099]
[1778134659356,28.13,80970.1,65.0,0.9316,0.00042,1.48772]
[1778134661370,28.13,80969.26,65.0,0.93125,0.00042,1.49357]
[1778134662992,28.13,80969.2,65.0,0.93123,0.00042,1.49398]
[1778134663384,28.13,80968.83,65.0,0.93107,0.00042,1.49657]
[1778134664499,28.13,80963.62,65.0,0.92887,0.00043,1.53317]
[1778134665398,28.13,80961.5,65.0,0.92795,0.00043,1.5482]
[1778134667412,28.13,80960.73,65.0,0.92762,0.00043,1.55368]
[1778134668420,28.13,80960.22,65.0,0.9274,0.00044,1.55732]
[1778134669426,28.13,80960.7,65.0,0.92761,0.00043,1.5539]
[1778134670433,28.13,80960.0,65.0,0.9273,0.00044,1.55889]
[1778134671440,28.13,80959.02,65.0,0.92688,0.00044,1.56589]
[1778134672447,28.13,80958.39,65.0,0.9266,0.00044,1.5704]
[1778134674461,28.13,80959.33,65.0,0.92701,0.00044,1.56367]
[1778134677482,28.13,80958.27,65.0,0.92655,0.00044,1.57126]
[1778134678489,28.13,80959.22,65.0,0.92696,0.00044,1.56446]
[1778134679496,28.13,80957.81,65.0,0.92634,0.00044,1.57455]
[1778134680503,28.13,80956.89,65.0,0.92594,0.00044,1.58116]
[1778134681510,28.13,80956.2,65.0,0.92563,0.00044,1.58612]
[1778134682517,28.13,80953.79,65.0,0.92456,0.00045,1.60353]
[1778134687552,28.13,80954.49,65.0,0.92487,0.00045,1.59846]
[1778134688559,28.13,80954.0,65.0,0.92465,0.00045,1.60201]
[1778134690573,28.13,80954.44,65.0,0.92485,0.00045,1.59882]
[1778134694602,28.13,80953.93,65.0,0.92462,0.00045,1.60251]
[1778134699636,28.13,80953.63,65.0,0.92449,0.00045,1.60468]
[1778134702657,28.13,80945.38,65.0,0.92072,0.00047,1.66501]
[1778134703665,28.13,80944.02,65.0,0.92008,0.00047,1.67506]
[1778134704671,28.13,80944.56,65.0,0.92034,0.00047,1.67107]
[1778134709706,28.13,80944.51,65.0,0.92031,0.00047,1.67144]
[1778134711720,28.13,80943.81,65.0,0.92101,0.00047,1.6522]
[1778134713734,28.13,80945.38,65.0,0.92174,0.00046,1.64065]
[1778134714741,28.13,80957.55,65.0,0.92722,0.00044,1.55251]
[1778134715748,28.13,80957.1,65.0,0.92702,0.00044,1.55573]
[1778134716755,28.13,80958.38,65.0,0.92759,0.00044,1.54659]
[1778134721790,28.13,80958.54,65.0,0.92765,0.00044,1.54545]
[1778134723804,28.13,80959.59,65.0,0.92811,0.00043,1.53799]
[1778134724811,28.13,80963.26,65.0,0.92969,0.00043,1.51204]
[1778134725818,28.13,80962.76,65.0,0.92948,0.00043,1.51556]
[1778134726825,28.13,80963.59,65.0,0.92983,0.00043,1.50972]
[1778134728839,28.13,80961.57,65.0,0.92897,0.00043,1.52396]
[1778134729846,28.13,80956.79,65.0,0.92689,0.00044,1.55794]
[1778134730853,28.13,80956.08,65.0,0.92658,0.00044,1.56302]
[1778134733875,28.13,80955.64,65.0,0.92638,0.00044,1.56618]
[1778134734882,28.13,80950.96,65.0,0.92429,0.00045,1.59993]
[1778134735889,28.13,80948.91,65.0,0.92336,0.00046,1.61483]
[1778134736896,28.13,80948.44,65.0,0.92315,0.00046,1.61825]
[1778134742938,28.13,80949.04,65.0,0.92342,0.00046,1.61388]
[1778134743945,28.13,80948.14,65.0,0.92301,0.00046,1.62044]
[1778134749987,28.13,80948.5,65.0,0.92317,0.00046,1.61781]
[1778134760058,28.13,80947.22,65.0,0.92259,0.00046,1.62716]
[1778134762072,28.13,80944.66,65.0,0.9214,0.00046,1.64594]
[1778134763079,28.13,80944.04,65.0,0.92112,0.00047,1.6505]
[1778134764447,28.13,80944.04,65.0,0.92112,0.00047,1.6505]
[1778134765093,28.13,80935.79,65.0,0.9172,0.00048,1.71183]
[1778134766100,28.13,80929.28,65.0,0.91401,0.0005,1.76097]
[1778134768114,28.13,80929.2,65.0,0.91397,0.0005,1.76158]
[1778134769121,28.13,80929.89,65.0,0.91431,0.0005,1.75634]
[1778134771135,28.13,80929.84,65.0,0.91534,0.00049,1.73178]
[1778134778184,28.13,80929.89,65.0,0.91535,0.00049,1.73171]
[1778134782212,28.14,80931.97,65.0,0.91633,0.00049,1.7167]
[1778134783219,28.14,80935.33,65.0,0.91794,0.00048,1.69185]
[1778134784226,28.14,80939.63,65.0,0.91997,0.00047,1.66024]
[1778134785887,28.14,80939.63,65.0,0.91997,0.00047,1.66024]
[1778134785963,28.15,80945.55,65.0,0.92271,0.00046,1.61716]
[1778134786945,28.15,80945.55,65.0,0.92271,0.00046,1.61716]
[1778134787009,28.15,80954.52,65.0,0.92676,0.00044,1.55231]
[1778134787253,28.15,80961.17,65.0,0.92965,0.00043,1.50514]
[1778134788260,28.15,80961.28,65.0,0.9297,0.00043,1.50437]
[1778134789267,28.15,80961.73,65.0,0.92989,0.00043,1.5012]
[1778134790708,28.15,80961.73,65.0,0.92989,0.00043,1.5012]
[1778134790772,28.15,80961.73,65.0,0.92989,0.00043,1.5012]
[1778134790806,28.15,80961.68,65.0,0.92987,0.00043,1.50155]
[1778134791281,28.15,80964.13,65.0,0.93091,0.00042,1.48439]
[1778134792241,28.15,80964.13,65.0,0.93091,0.00042,1.48439]
[1778134792288,28.15,80965.62,65.0,0.93154,0.00042,1.47401]
[1778134795309,28.15,80959.73,65.0,0.92903,0.00043,1.51529]
[1778134796316,28.15,80955.11,65.0,0.92702,0.00044,1.5481]
[1778134797323,28.15,80951.71,65.0,0.92551,0.00045,1.57248]
[1778134798330,28.15,80953.25,65.0,0.92619,0.00044,1.56141]
[1778134799337,28.15,80954.89,65.0,0.92692,0.00044,1.54967]
[1778134800344,28.15,80957.96,65.0,0.92827,0.00044,1.52781]
[1778134801351,28.15,80958.54,65.0,0.92852,0.00043,1.5237]
[1778134802358,28.15,80957.89,65.0,0.92824,0.00044,1.52831]
[1778134803365,28.15,80957.28,65.0,0.92797,0.00044,1.53264]
[1778134806386,28.15,80954.79,65.0,0.92688,0.00044,1.55038]
[1778134811422,28.15,80953.36,65.0,0.92624,0.00044,1.56062]
[1778134812430,28.15,80951.65,65.0,0.92548,0.00045,1.57291]
[1778134814444,28.15,80944.84,65.0,0.92238,0.00046,1.62235]
[1778134819478,28.15,80944.82,65.0,0.92237,0.00046,1.62249]
[1778134820485,28.15,80946.64,65.0,0.92321,0.00046,1.6092]
[1778134821492,28.15,80948.26,65.0,0.92395,0.00046,1.59742]
[1778134822499,28.15,80948.71,65.0,0.92415,0.00045,1.59416]
[1778134825521,28.15,80950.77,65.0,0.92508,0.00045,1.57925]
[1778134829549,28.15,80949.95,65.0,0.92471,0.00045,1.58518]
[1778134831563,28.15,80948.95,65.0,0.92528,0.00045,1.5681]
[1778134832178,28.15,80948.95,65.0,0.92528,0.00045,1.5681]
[1778134832183,28.15,80948.95,65.0,0.92528,0.00045,1.5681]
[1778134832570,28.15,80947.33,65.0,0.92455,0.00045,1.5798]
[1778134833577,28.15,80945.85,65.0,0.92387,0.00046,1.59053]
[1778134834585,28.15,80948.16,65.0,0.92493,0.00045,1.5738]
[1778134835591,28.15,80952.21,65.0,0.92674,0.00044,1.54469]
[1778134836599,28.15,80953.43,65.0,0.92728,0.00044,1.53598]
[1778134838612,28.15,80952.95,65.0,0.92707,0.00044,1.5394]
[1778134841633,28.15,80953.98,65.0,0.92753,0.00044,1.53206]
[1778134842640,28.15,80952.95,65.0,0.92707,0.00044,1.5394]
[1778134843647,28.15,80954.23,65.0,0.92764,0.00044,1.53028]
[1778134847675,28.15,80955.76,65.0,0.92831,0.00044,1.51941]
[1778134848682,28.15,80958.8,65.0,0.92963,0.00043,1.49794]
[1778134850531,28.15,80958.94,65.0,0.92969,0.00043,1.49695]
[1778134850698,28.15,80959.68,65.0,0.93001,0.00043,1.49175]
[1778134851271,28.15,80959.68,65.0,0.93001,0.00043,1.49175]
[1778134851705,28.15,80961.68,65.0,0.93086,0.00043,1.47775]
[1778134852712,28.15,80960.92,65.0,0.93054,0.00043,1.48306]
[1778134856740,28.15,80960.49,65.0,0.93035,0.00043,1.48607]
[1778134857747,28.15,80957.05,65.0,0.92887,0.00043,1.51028]
[1778134858754,28.15,80956.22,65.0,0.92851,0.00044,1.51615]
[1778134859761,28.15,80955.59,65.0,0.92823,0.00044,1.52062]
[1778134861775,28.15,80954.01,65.0,0.92754,0.00044,1.53185]
[1778134862783,28.15,80953.01,65.0,0.9271,0.00044,1.53898]
[1778134864796,28.15,80950.65,65.0,0.92605,0.00045,1.55587]
[1778134865803,28.15,80949.79,65.0,0.92566,0.00045,1.56205]
[1778134870838,28.15,80949.28,65.0,0.92543,0.00045,1.56572]
[1778134871845,28.15,80949.85,65.0,0.92569,0.00045,1.56162]
[1778134876880,28.15,80949.11,65.0,0.92536,0.00045,1.56695]
[1778134878894,28.15,80949.98,65.0,0.92575,0.00045,1.56069]
[1778134886950,28.15,80950.2,65.0,0.92585,0.00045,1.5591]
[1778134891079,28.15,80950.36,65.0,0.92592,0.00045,1.55795]
[1778134890978,28.15,80951.31,65.0,0.92634,0.00045,1.55114]
[1778134891985,28.15,80958.31,65.0,0.93042,0.00043,1.47742]
[1778134892992,28.15,80962.74,65.0,0.9323,0.00042,1.44657]
[1778134897020,28.15,80963.74,65.0,0.93272,0.00042,1.43966]
[1778134897909,28.15,80963.74,65.0,0.93272,0.00042,1.43966]
[1778134898027,28.15,80967.01,65.0,0.93408,0.00041,1.41718]
[1778134899034,28.15,80971.57,65.0,0.93594,0.0004,1.38616]
[1778134903063,28.15,80972.46,65.0,0.9363,0.0004,1.38015]
[1778134903742,28.15,80972.46,65.0,0.9363,0.0004,1.38015]
[1778134904070,28.15,80973.23,65.0,0.9366,0.0004,1.37496]
[1778134905077,28.15,80976.21,65.0,0.93779,0.00039,1.355]
[1778134906084,28.15,80977.72,65.0,0.93838,0.00039,1.34494]
[1778134907092,28.15,80978.33,65.0,0.93862,0.00039,1.34089]
[1778134911120,28.15,80978.95,65.0,0.93886,0.00039,1.33679]
[1778134915148,28.15,80981.81,65.0,0.93996,0.00038,1.31793]
[1778134916155,28.15,80982.81,65.0,0.94034,0.00038,1.31138]
[1778134921110,28.15,80983.14,65.0,0.94047,0.00038,1.30922]
[1778134921815,28.15,80982.96,65.0,0.9404,0.00038,1.31039]
[1778134921822,28.15,80985.26,65.0,0.94127,0.00038,1.29539]
[1778134922197,28.15,80991.41,65.0,0.94355,0.00036,1.25579]
[1778134924211,28.15,80992.09,65.0,0.9438,0.00036,1.25146]
[1778134926516,28.15,80997.63,65.0,0.94578,0.00035,1.21649]
[1778134927233,28.15,80998.77,65.0,0.94618,0.00035,1.20937]
[1778134928240,28.15,81005.6,65.0,0.94854,0.00034,1.16725]
[1778134929247,28.15,81006.92,65.0,0.94899,0.00034,1.15921]
[1778134933275,28.15,81007.01,65.0,0.94902,0.00034,1.15867]
[1778134934282,28.15,81006.44,65.0,0.94882,0.00034,1.16213]
[1778134935289,28.15,81003.19,65.0,0.94772,0.00034,1.18201]
[1778134936296,28.15,81000.49,65.0,0.94678,0.00035,1.19868]
[1778134938631,28.15,81000.7,65.0,0.94686,0.00035,1.19737]
[1778134938637,28.15,81000.7,65.0,0.94686,0.00035,1.19737]
[1778134938700,28.15,81000.69,65.0,0.94685,0.00035,1.19744]
[1778134940132,28.15,81000.69,65.0,0.94685,0.00035,1.19744]
[1778134939317,28.15,80999.89,65.0,0.94658,0.00035,1.2024]
[1778134940324,28.15,80999.78,65.0,0.94654,0.00035,1.20308]
[1778134945360,28.15,80999.7,65.0,0.94651,0.00035,1.20358]
[1778134946641,28.15,80999.7,65.0,0.94651,0.00035,1.20358]
[1778134947140,28.15,80999.7,65.0,0.94651,0.00035,1.20358]
[1778134946742,28.15,80999.79,65.0,0.94654,0.00035,1.20302]
[1778134947374,28.15,80999.48,65.0,0.94643,0.00035,1.20495]
[1778134950144,28.15,80999.44,65.0,0.94642,0.00035,1.2052]
[1778134950144,28.15,80999.44,65.0,0.94642,0.00035,1.2052]
[1778134950197,28.15,80999.6,65.0,0.94647,0.00035,1.2042]
[1778134951402,28.15,80995.63,65.0,0.94598,0.00035,1.20679]
[1778134952409,28.15,80993.27,65.0,0.94514,0.00036,1.22159]
[1778134957444,28.15,80993.46,65.0,0.9452,0.00036,1.22039]
[1778134958656,28.15,80993.46,65.0,0.9452,0.00036,1.22039]
[1778134958668,28.15,80993.75,65.0,0.94531,0.00036,1.21857]
[1778134959800,28.15,80995.38,65.0,0.94589,0.00035,1.20835]
[1778134960465,28.15,80996.51,65.0,0.94629,0.00035,1.2013]
[1778134965502,28.15,80996.71,65.0,0.94636,0.00035,1.20006]
[1778134971544,28.15,80996.53,65.0,0.94629,0.00035,1.20118]
[1778134976579,28.15,80997.49,65.0,0.94663,0.00035,1.19521]
[1778134977586,28.15,80998.01,65.0,0.94681,0.00035,1.19198]
[1778134979686,28.15,80998.13,65.0,0.94686,0.00035,1.19124]
[1778134979687,28.15,80998.13,65.0,0.94686,0.00035,1.19124]
[1778134980187,28.15,80998.13,65.0,0.94686,0.00035,1.19124]
[1778134979787,28.15,80997.81,65.0,0.94674,0.00035,1.19322]
[1778134980607,28.15,80997.62,65.0,0.94668,0.00035,1.1944]
[1778134981689,28.15,80997.62,65.0,0.94668,0.00035,1.1944]
[1778134982190,28.15,80997.62,65.0,0.94668,0.00035,1.1944]
[1778134981789,28.15,80996.67,65.0,0.94634,0.00035,1.20031]
[1778134982621,28.15,80996.62,65.0,0.94633,0.00035,1.20062]
[1778134983691,28.15,80996.62,65.0,0.94633,0.00035,1.20062]
[1778134983691,28.15,80996.62,65.0,0.94633,0.00035,1.20062]
[1778134983737,28.15,80996.62,65.0,0.94633,0.00035,1.20062]
[1778134984692,28.15,80996.62,65.0,0.94633,0.00035,1.20062]
[1778134984793,28.15,80997.7,65.0,0.94671,0.00035,1.1939]
[1778134988663,28.15,81005.53,65.0,0.94939,0.00034,1.14593]
[1778134989670,28.15,81008.58,65.0,0.95041,0.00033,1.12757]
[1778134994705,28.15,81005.41,65.0,0.94935,0.00034,1.14665]
[1778134995712,28.15,81003.51,65.0,0.94871,0.00034,1.15819]
[1778135000747,28.15,81003.12,65.0,0.94858,0.00034,1.16056]
[1778135001714,28.15,81003.12,65.0,0.94858,0.00034,1.16056]
[1778135002214,28.15,81003.12,65.0,0.94858,0.00034,1.16056]
[1778135001754,28.15,81001.4,65.0,0.94799,0.00034,1.17108]
[1778135002761,28.15,81001.55,65.0,0.94804,0.00034,1.17016]
[1778135003768,28.15,81002.49,65.0,0.94836,0.00034,1.16441]
[1778135008803,28.15,81002.0,65.0,0.9482,0.00034,1.1674]
[1778135014729,28.15,81001.77,65.0,0.94812,0.00034,1.16881]
[1778135014845,28.15,81000.71,65.0,0.94864,0.00034,1.15334]
[1778135015852,28.15,80989.71,65.0,0.94477,0.00036,1.22158]
[1778135016859,28.15,80987.25,65.0,0.94388,0.00037,1.23717]
[1778135017868,28.15,80986.43,65.0,0.94357,0.00037,1.24239]
[1778135020889,28.15,80987.89,65.0,0.94411,0.00037,1.2331]
[1778135021896,28.15,80988.98,65.0,0.94451,0.00036,1.22619]
[1778135022903,28.15,80987.17,65.0,0.94385,0.00037,1.23768]
[1778135031968,28.15,80984.5,65.0,0.94286,0.00037,1.25474]
[1778135032975,28.15,80985.03,65.0,0.94306,0.00037,1.25134]
[1778135034127,28.15,80985.03,65.0,0.94306,0.00037,1.25134]
[1778135034225,28.15,80984.6,65.0,0.9429,0.00037,1.2541]
[1778135034989,28.15,80983.73,65.0,0.94257,0.00037,1.25969]
[1778135039017,28.15,80983.01,65.0,0.9423,0.00037,1.26432]
[1778135041207,28.15,80983.38,65.0,0.94244,0.00037,1.26194]
[1778135047245,28.15,80983.42,65.0,0.94246,0.00037,1.26168]
[1778135048080,28.15,80979.51,65.0,0.94098,0.00038,1.287]
[1778135049087,28.15,80978.21,65.0,0.94048,0.00038,1.29549]
[1778135052108,28.15,80977.65,65.0,0.94027,0.00039,1.29915]
[1778135054122,28.15,80979.71,65.0,0.94106,0.00038,1.2857]
[1778135055129,28.15,80982.64,65.0,0.94216,0.00038,1.26671]
[1778135058150,28.15,80982.2,65.0,0.942,0.00038,1.26955]
[1778135059157,28.15,80981.51,65.0,0.94174,0.00038,1.27401]
[1778135064192,28.15,80980.72,65.0,0.94144,0.00038,1.27913]
[1778135065199,28.15,80976.55,65.0,0.93984,0.00039,1.30637]
[1778135066206,28.15,80974.59,65.0,0.93908,0.00039,1.31929]
[1778135068220,28.15,80973.43,65.0,0.93862,0.00039,1.32696]
[1778135070993,28.15,80973.19,65.0,0.93853,0.00039,1.32856]
[1778135071054,28.15,80973.19,65.0,0.9395,0.00039,1.30521]
[1778135072248,28.15,80972.72,65.0,0.93932,0.00039,1.30831]
[1778135073255,28.15,80970.66,65.0,0.93851,0.0004,1.32194]
[1778135075269,28.15,80971.79,65.0,0.93895,0.00039,1.31446]
[1778135076276,28.15,80970.52,65.0,0.93845,0.0004,1.32287]
[1778135081311,28.15,80971.1,65.0,0.93868,0.0004,1.31902]
[1778135082318,28.15,80970.71,65.0,0.93853,0.0004,1.32161]
[1778135083291,28.15,80970.71,65.0,0.93853,0.0004,1.32161]
[1778135083362,28.15,80971.62,65.0,0.93889,0.00039,1.31558]
[1778135084339,28.15,80974.34,65.0,0.93995,0.00039,1.29765]
[1778135085346,28.15,80974.8,65.0,0.94013,0.00039,1.29463]
[1778135088367,28.15,80974.29,65.0,0.93993,0.00039,1.29798]
[1778135091388,28.15,80975.59,65.0,0.94044,0.00039,1.28946]
[1778135094965,28.15,80975.59,65.0,0.94044,0.00039,1.28946]
[1778135095416,28.15,80980.04,65.0,0.94214,0.00038,1.26054]
[1778135096423,28.15,80981.72,65.0,0.94277,0.00037,1.24972]
[1778135101881,28.15,80981.46,65.0,0.94267,0.00038,1.25139]
[1778135101983,28.15,80983.39,65.0,0.94339,0.00037,1.23903]
[1778135102465,28.15,80984.26,65.0,0.94371,0.00037,1.23348]
[1778135104479,28.15,80984.98,65.0,0.94398,0.00037,1.2289]
[1778135105486,28.15,80985.79,65.0,0.94428,0.00037,1.22375]
[1778135107502,28.15,80985.26,65.0,0.94408,0.00037,1.22712]
[1778135110523,28.15,80985.7,65.0,0.94424,0.00037,1.22432]
[1778135114525,28.15,80985.7,65.0,0.94424,0.00037,1.22432]
[1778135115558,28.15,80982.28,65.0,0.94298,0.00037,1.24613]
[1778135116565,28.15,80981.47,65.0,0.94267,0.00038,1.25133]
[1778135120593,28.15,80980.02,65.0,0.94213,0.00038,1.26067]
[1778135121825,28.15,80980.02,65.0,0.94213,0.00038,1.26067]
[1778135121901,28.15,80979.69,65.0,0.942,0.00038,1.2628]
[1778135122748,28.15,80979.69,65.0,0.942,0.00038,1.2628]
[1778135122777,28.15,80971.57,65.0,0.93887,0.00039,1.31591]
[1778135123615,28.15,80970.75,65.0,0.93854,0.0004,1.32135]
[1778135124622,28.15,80970.46,65.0,0.93843,0.0004,1.32327]
[1778135126637,28.15,80967.18,65.0,0.93711,0.0004,1.34516]
[1778135127643,28.15,80964.95,65.0,0.93621,0.00041,1.36016]
[1778135131671,28.15,80964.42,65.0,0.937,0.00041,1.33997]
[1778135133685,28.15,80965.25,65.0,0.93733,0.0004,1.33441]
[1778135136708,28.15,80965.63,65.0,0.93749,0.0004,1.33186]
[1778135140736,28.15,80965.0,65.0,0.93723,0.0004,1.33608]
[1778135142750,28.15,80965.41,65.0,0.9374,0.0004,1.33333]
[1778135147785,28.15,80965.1,65.0,0.93727,0.0004,1.33541]
[1778135154994,28.15,80965.56,65.0,0.93746,0.0004,1.33233]
[1778135155841,28.15,80971.51,65.0,0.93982,0.00039,1.29288]
[1778135156848,28.15,80976.46,65.0,0.94174,0.00038,1.26059]
[1778135157855,28.15,80977.26,65.0,0.94204,0.00038,1.25541]
[1778135159869,28.15,80976.64,65.0,0.94181,0.00038,1.25942]
[1778135161883,28.15,80975.93,65.0,0.94154,0.00038,1.26402]
[1778135162890,28.15,80975.28,65.0,0.94129,0.00038,1.26824]
[1778135169940,28.15,80975.52,65.0,0.94138,0.00038,1.26668]
[1778135173287,28.15,80975.52,65.0,0.94138,0.00038,1.26668]
[1778135173970,28.15,80981.79,65.0,0.94375,0.00037,1.22636]
[1778135175984,28.15,80983.06,65.0,0.94422,0.00037,1.21828]
[1778135177094,28.15,80983.78,65.0,0.94448,0.00037,1.21372]
[1778135177998,28.15,80985.8,65.0,0.94522,0.00036,1.20098]
[1778135183026,28.15,80985.94,65.0,0.94527,0.00036,1.2001]
[1778135183036,28.15,80984.48,65.0,0.94474,0.00037,1.2093]
[1778135185050,28.15,80983.9,65.0,0.94453,0.00037,1.21296]
[1778135186057,28.15,80984.92,65.0,0.9449,0.00037,1.20652]
[1778135187064,28.15,80985.73,65.0,0.94519,0.00036,1.20142]
[1778135188071,28.15,80985.08,65.0,0.94496,0.00037,1.20551]
[1778135193106,28.15,80985.14,65.0,0.94592,0.00036,1.1824]
[1778135193896,28.15,80985.14,65.0,0.94592,0.00036,1.1824]
[1778135194113,28.15,80985.9,65.0,0.9462,0.00036,1.17765]
[1778135195120,28.15,80986.69,65.0,0.94648,0.00036,1.17273]
[1778135201162,28.15,80986.05,65.0,0.94625,0.00036,1.17672]
[1778135202170,28.15,80985.07,65.0,0.9459,0.00036,1.18283]
[1778135203176,28.15,80985.96,65.0,0.94622,0.00036,1.17728]
[1778135206197,28.15,80986.54,65.0,0.94643,0.00036,1.17367]
[1778135211281,28.15,80986.88,65.0,0.94655,0.00036,1.17155]
[1778135211334,28.15,80989.32,65.0,0.94742,0.00035,1.15645]
[1778135212239,28.15,80992.44,65.0,0.94852,0.00035,1.13732]
[1778135213246,28.15,80993.2,65.0,0.94878,0.00035,1.13268]
[1778135214972,28.15,80993.16,65.0,0.94877,0.00035,1.13293]
[1778135215261,28.15,80993.54,65.0,0.9489,0.00035,1.13062]
[1778135215472,28.15,80993.54,65.0,0.9489,0.00035,1.13062]
[1778135215473,28.15,80993.54,65.0,0.9489,0.00035,1.13062]
[1778135216268,28.15,80993.41,65.0,0.94885,0.00035,1.13141]
[1778135217275,28.15,80992.96,65.0,0.9487,0.00035,1.13415]
[1778135218477,28.15,80992.96,65.0,0.9487,0.00035,1.13415]
[1778135218978,28.15,80992.96,65.0,0.9487,0.00035,1.13415]
[1778135222310,28.15,80992.56,65.0,0.94856,0.00035,1.13658]
[1778135224324,28.15,80993.03,65.0,0.94872,0.00035,1.13372]
[1778135224484,28.15,80993.03,65.0,0.94872,0.00035,1.13372]
[1778135224984,28.15,80993.03,65.0,0.94872,0.00035,1.13372]
[1778135229359,28.15,80993.6,65.0,0.94892,0.00035,1.13025]
[1778135235401,28.15,80993.17,65.0,0.94877,0.00035,1.13287]
[1778135238422,28.15,80991.86,65.0,0.94831,0.00035,1.14086]
[1778135239429,28.15,80992.56,65.0,0.94856,0.00035,1.13658]
[1778135244464,28.15,80992.6,65.0,0.94857,0.00035,1.13634]
[1778135247485,28.15,80991.58,65.0,0.94822,0.00035,1.14257]
[1778135248493,28.15,80991.17,65.0,0.94807,0.00035,1.14508]
[1778135249499,28.15,80991.83,65.0,0.9483,0.00035,1.14104]
[1778135251025,28.15,80991.83,65.0,0.9483,0.00035,1.14104]
[1778135251126,28.15,80991.78,65.0,0.94921,0.00035,1.11899]
[1778135251513,28.15,80994.04,65.0,0.94999,0.00034,1.10534]
[1778135252520,28.15,80995.77,65.0,0.95058,0.00034,1.09497]
[1778135253527,28.15,80995.26,65.0,0.95041,0.00034,1.09802]
[1778135254534,28.15,80996.07,65.0,0.95068,0.00034,1.09318]
[1778135257535,28.15,80996.07,65.0,0.95068,0.00034,1.09318]
[1778135257555,28.15,80996.11,65.0,0.95069,0.00034,1.09294]
[1778135258562,28.15,80995.05,65.0,0.95033,0.00034,1.09928]
[1778135259569,28.15,80994.13,65.0,0.95002,0.00034,1.1048]
[1778135260576,28.15,80993.19,65.0,0.9497,0.00034,1.11046]
[1778135263597,28.15,80992.75,65.0,0.94955,0.00034,1.11312]
[1778135267625,28.15,80993.5,65.0,0.94981,0.00034,1.10859]
[1778135273061,28.15,80993.5,65.0,0.94981,0.00034,1.10859]
[1778135273114,28.15,80993.5,65.0,0.94981,0.00034,1.10859]
[1778135273667,28.15,81003.79,65.0,0.95324,0.00032,1.0477]
[1778135274674,28.15,81006.1,65.0,0.95398,0.00032,1.03433]
[1778135276308,28.15,81005.73,65.0,0.95386,0.00032,1.03646]
[1778135276688,28.15,81004.65,65.0,0.95351,0.00032,1.0427]
[1778135280716,28.15,81004.11,65.0,0.95334,0.00032,1.04584]
[1778135281723,28.15,81000.73,65.0,0.95224,0.00033,1.06558]
[1778135282576,28.15,81000.73,65.0,0.95224,0.00033,1.06558]
[1778135282730,28.15,80999.89,65.0,0.95196,0.00033,1.07052]
[1778135283573,28.15,80999.89,65.0,0.95196,0.00033,1.07052]
[1778135283737,28.15,80999.73,65.0,0.95191,0.00033,1.07146]
[1778135284573,28.15,80999.73,65.0,0.95191,0.00033,1.07146]
[1778135284574,28.15,80999.73,65.0,0.95191,0.00033,1.07146]
[1778135284592,28.15,80999.73,65.0,0.95191,0.00033,1.07146]
[1778135286078,28.15,80999.73,65.0,0.95191,0.00033,1.07146]
[1778135286161,28.15,80999.73,65.0,0.95191,0.00033,1.07146]
[1778135286578,28.15,80999.73,65.0,0.95191,0.00033,1.07146]
[1778135287076,28.15,80999.73,65.0,0.95191,0.00033,1.07146]
[1778135289079,28.15,80999.73,65.0,0.95191,0.00033,1.07146]
[1778135289160,28.15,81000.01,65.0,0.952,0.00033,1.06981]
[1778135289580,28.15,81000.01,65.0,0.952,0.00033,1.06981]
[1778135290079,28.15,81000.01,65.0,0.952,0.00033,1.06981]
[1778135290587,28.15,81000.01,65.0,0.952,0.00033,1.06981]
[1778135292800,28.15,81000.0,65.0,0.952,0.00033,1.06987]
[1778135295821,28.15,80998.84,65.0,0.95161,0.00033,1.07672]
[1778135297089,28.15,80998.84,65.0,0.95161,0.00033,1.07672]
[1778135297090,28.15,80998.84,65.0,0.95161,0.00033,1.07672]
[1778135297140,28.15,80999.98,65.0,0.95199,0.00033,1.06999]
[1778135297835,28.15,80999.55,65.0,0.95185,0.00033,1.07252]
[1778135298591,28.15,80999.55,65.0,0.95185,0.00033,1.07252]
[1778135298591,28.15,80999.55,65.0,0.95185,0.00033,1.07252]
[1778135299849,28.15,80999.77,65.0,0.95192,0.00033,1.07123]
[1778135300856,28.15,81000.79,65.0,0.95226,0.00033,1.06522]
[1778135301863,28.15,81001.37,65.0,0.95245,0.00033,1.06182]
[1778135305891,28.15,81000.42,65.0,0.95213,0.00033,1.0674]
[1778135312940,28.15,81000.32,65.0,0.953,0.00033,1.04613]
[1778135313947,28.15,81000.83,65.0,0.95317,0.00033,1.04317]
[1778135317975,28.15,81000.01,65.0,0.9529,0.00033,1.04794]
[1778135318617,28.15,81000.01,65.0,0.9529,0.00033,1.04794]
[1778135318618,28.15,81000.01,65.0,0.9529,0.00033,1.04794]
[1778135318982,28.15,80997.7,65.0,0.95214,0.00033,1.06147]
[1778135319989,28.15,80996.69,65.0,0.9518,0.00033,1.06742]
[1778135323010,28.15,80997.09,65.0,0.95194,0.00033,1.06506]
[1778135324625,28.15,80997.04,65.0,0.95192,0.00033,1.06536]
[1778135325024,28.15,80999.0,65.0,0.95257,0.00033,1.05384]
[1778135326031,28.15,80999.94,65.0,0.95288,0.00033,1.04835]
[1778135327348,28.15,81001.92,65.0,0.95352,0.00032,1.03684]
[1778135328045,28.15,81005.86,65.0,0.95479,0.00032,1.01418]
[1778135329565,28.15,81004.44,65.0,0.95433,0.00032,1.02231]
[1778135331066,28.15,81005.26,65.0,0.9546,0.00032,1.01761]
[1778135332364,28.15,81005.96,65.0,0.95482,0.00032,1.0136]
[1778135333080,28.15,81005.26,65.0,0.9546,0.00032,1.01761]
[1778135339123,28.15,81004.89,65.0,0.95448,0.00032,1.01973]
[1778135342143,28.15,81008.25,65.0,0.95554,0.00031,1.00059]
[1778135343150,28.15,81009.89,65.0,0.95605,0.00031,0.99133]
[1778135344157,28.15,81010.85,65.0,0.95635,0.00031,0.98594]
[1778135345485,28.15,81011.94,65.0,0.95668,0.00031,0.97984]
[1778135347178,28.15,81012.99,65.0,0.957,0.0003,0.97399]
[1778135349341,28.15,81012.98,65.0,0.957,0.0003,0.97405]
[1778135349400,28.15,81013.64,65.0,0.9572,0.0003,0.97038]
[1778135352215,28.15,81017.3,65.0,0.9583,0.0003,0.95022]
[1778135353220,28.15,81018.89,65.0,0.95877,0.00029,0.94155]
[1778135354227,28.15,81019.61,65.0,0.95898,0.00029,0.93764]
[1778135359262,28.15,81018.8,65.0,0.95874,0.00029,0.94204]
[1778135362284,28.15,81017.66,65.0,0.95841,0.0003,0.94825]
[1778135363291,28.15,81016.88,65.0,0.95817,0.0003,0.95252]
[1778135365305,28.15,81017.41,65.0,0.95833,0.0003,0.94962]
[1778135366312,28.15,81020.03,65.0,0.9591,0.00029,0.93536]
[1778135372354,28.15,81020.35,65.0,0.96003,0.00029,0.91301]
[1778135379403,28.15,81019.4,65.0,0.95976,0.00029,0.9181]
[1778135380410,28.15,81020.8,65.0,0.96016,0.00029,0.91061]
[1778135385445,28.15,81020.42,65.0,0.96005,0.00029,0.91263]
[1778135394508,28.15,81020.63,65.0,0.96011,0.00029,0.91151]
[1778135396969,28.15,81021.0,65.0,0.96022,0.00029,0.90954]
[1778135397529,28.15,81024.89,65.0,0.96133,0.00028,0.88896]
[1778135398536,28.15,81028.46,65.0,0.96232,0.00028,0.87035]
[1778135399543,28.15,81028.94,65.0,0.96245,0.00027,0.86787]
[1778135400550,28.15,81029.51,65.0,0.96261,0.00027,0.86493]
[1778135401557,28.15,81030.31,65.0,0.96282,0.00027,0.86081]
[1778135406679,28.15,81030.42,65.0,0.96285,0.00027,0.86025]
[1778135411716,28.15,81030.69,65.0,0.96293,0.00027,0.85886]
[1778135415742,28.15,81031.99,65.0,0.96328,0.00027,0.85221]
[1778135416749,28.15,81032.85,65.0,0.96351,0.00027,0.84783]
[1778135421784,28.15,81032.84,65.0,0.96351,0.00027,0.84788]
[1778135425825,28.15,81030.21,65.0,0.9628,0.00027,0.86132]
[1778135426832,28.15,81029.53,65.0,0.96261,0.00027,0.86482]
[1778135430860,28.15,81028.88,65.0,0.96243,0.00027,0.86818]
[1778135431867,28.15,81028.8,65.0,0.96322,0.00027,0.84855]
[1778135433882,28.15,81029.49,65.0,0.96341,0.00027,0.84504]
[1778135438916,28.15,81030.34,65.0,0.96363,0.00027,0.84072]
[1778135439923,28.15,81030.93,65.0,0.96379,0.00027,0.83773]
[1778135440930,28.15,81031.75,65.0,0.96401,0.00027,0.83359]
[1778135445965,28.15,81031.85,65.0,0.96404,0.00027,0.83308]
[1778135446972,28.15,81032.48,65.0,0.96421,0.00027,0.82991]
[1778135447979,28.15,81033.38,65.0,0.96444,0.00026,0.82539]
[1778135451000,28.15,81031.07,65.0,0.96383,0.00027,0.83702]
[1778135453016,28.15,81029.93,65.0,0.96352,0.00027,0.8428]
[1778135457044,28.15,81033.85,65.0,0.96457,0.00026,0.82304]
[1778135458051,28.15,81035.36,65.0,0.96496,0.00026,0.81552]
[1778135459058,28.15,81036.13,65.0,0.96516,0.00026,0.8117]
[1778135460065,28.15,81039.55,65.0,0.96604,0.00025,0.79489]
[1778135463086,28.15,81037.15,65.0,0.96543,0.00026,0.80666]
[1778135464093,28.15,81036.61,65.0,0.96529,0.00026,0.80933]
[1778135466107,28.15,81034.97,65.0,0.96486,0.00026,0.81746]
[1778135467114,28.15,81037.65,65.0,0.96556,0.00026,0.8042]
[1778135473156,28.15,81037.81,65.0,0.9656,0.00026,0.80341]
[1778135476177,28.15,81036.69,65.0,0.96531,0.00026,0.80893]
[1778135477184,28.15,81037.24,65.0,0.96545,0.00026,0.80622]
[1778135482219,28.15,81037.94,65.0,0.96563,0.00026,0.80277]
[1778135483226,28.15,81038.95,65.0,0.96589,0.00025,0.79782]
[1778135484233,28.15,81037.47,65.0,0.96551,0.00026,0.80509]
[1778135485240,28.15,81037.96,65.0,0.96563,0.00026,0.80268]
[1778135489268,28.15,81037.51,65.0,0.96552,0.00026,0.80489]
[1778135491282,28.15,81037.73,65.0,0.96635,0.00025,0.78441]
[1778135492374,28.15,81037.73,65.0,0.96635,0.00025,0.78441]
[1778135492713,28.15,81037.78,65.0,0.96637,0.00025,0.78417]
[1778135493337,28.15,81047.43,65.0,0.96874,0.00024,0.73833]
[1778135494306,28.15,81053.04,65.0,0.97005,0.00023,0.71257]
[1778135495313,28.15,81054.78,65.0,0.97045,0.00023,0.70472]
[1778135496030,28.15,81054.78,65.0,0.97045,0.00023,0.70472]
[1778135496321,28.15,81056.3,65.0,0.97079,0.00023,0.69791]
[1778135497328,28.15,81059.26,65.0,0.97146,0.00022,0.68478]
[1778135498335,28.15,81058.73,65.0,0.97134,0.00022,0.68712]
[1778135499342,28.15,81060.04,65.0,0.97163,0.00022,0.68135]
[1778135503370,28.15,81060.64,65.0,0.97176,0.00022,0.67872]
[1778135504377,28.15,81063.8,65.0,0.97245,0.00021,0.665]
[1778135505384,28.15,81068.47,65.0,0.97343,0.00021,0.64508]
[1778135506391,28.15,81068.99,65.0,0.97354,0.00021,0.64289]
[1778135510419,28.15,81070.91,65.0,0.97394,0.0002,0.63485]
[1778135511426,28.15,81071.48,65.0,0.97405,0.0002,0.63248]
[1778135513971,28.15,81071.68,65.0,0.97409,0.0002,0.63165]
[1778135514191,28.15,81071.68,65.0,0.97409,0.0002,0.63165]
[1778135514447,28.15,81081.64,65.0,0.97606,0.00019,0.59129]
[1778135514959,28.15,81081.64,65.0,0.97606,0.00019,0.59129]
[1778135515818,28.15,81092.77,65.0,0.97811,0.00018,0.54849]
[1778135516461,28.15,81100.48,65.0,0.97943,0.00017,0.52024]
[1778135517468,28.15,81103.26,65.0,0.9799,0.00016,0.51034]
[1778135518475,28.15,81105.71,65.0,0.9803,0.00016,0.50172]
[1778135519482,28.15,81106.71,65.0,0.98046,0.00016,0.49824]
[1778135520489,28.15,81107.27,65.0,0.98055,0.00016,0.4963]
[1778135521186,28.15,81107.27,65.0,0.98055,0.00016,0.4963]
[1778135521264,28.15,81107.27,65.0,0.98055,0.00016,0.4963]
[1778135521496,28.15,81114.29,65.0,0.98164,0.00015,0.47244]
[1778135521913,28.15,81114.29,65.0,0.98164,0.00015,0.47244]
[1778135522176,28.15,81114.29,65.0,0.98164,0.00015,0.47244]
[1778135522503,28.15,81119.97,65.0,0.98249,0.00015,0.45379]
[1778135523163,28.15,81119.97,65.0,0.98249,0.00015,0.45379]
[1778135523544,28.15,81129.69,65.0,0.98387,0.00014,0.42321]
[1778135524254,28.15,81129.69,65.0,0.98387,0.00014,0.42321]
[1778135524585,28.15,81139.91,65.0,0.98521,0.00013,0.39282]
[1778135525526,28.15,81147.94,65.0,0.9862,0.00012,0.37017]
[1778135526533,28.15,81147.08,65.0,0.98609,0.00012,0.37254]
[1778135527540,28.15,81145.42,65.0,0.98589,0.00012,0.37716]
[1778135528783,28.15,81140.78,65.0,0.98532,0.00013,0.39031]
[1778135529554,28.15,81138.12,65.0,0.98498,0.00013,0.39801]
[1778135530561,28.15,81137.28,65.0,0.98487,0.00013,0.40047]
[1778135533582,28.15,81135.96,65.0,0.9847,0.00013,0.40435]
[1778135534589,28.15,81136.95,65.0,0.98483,0.00013,0.40144]
[1778135536603,28.15,81139.46,65.0,0.98515,0.00013,0.39412]
[1778135537610,28.15,81140.35,65.0,0.98527,0.00013,0.39155]
[1778135538617,28.15,81130.88,65.0,0.98403,0.00014,0.41958]
[1778135539624,28.15,81131.16,65.0,0.98407,0.00013,0.41873]
[1778135540631,28.15,81131.8,65.0,0.98415,0.00013,0.41679]
[1778135541638,28.15,81131.06,65.0,0.98405,0.00014,0.41903]
[1778135542645,28.15,81131.87,65.0,0.98416,0.00013,0.41657]
[1778135545666,28.15,81130.74,65.0,0.98401,0.00014,0.42]
[1778135550701,28.15,81131.98,65.0,0.98418,0.00013,0.41624]
[1778135551708,28.15,81132.58,65.0,0.98474,0.00013,0.40128]
[1778135554729,28.15,81136.82,65.0,0.98528,0.00013,0.38893]
[1778135555736,28.15,81136.26,65.0,0.98521,0.00013,0.39054]
[1778135557750,28.15,81130.09,65.0,0.98441,0.00013,0.40867]
[1778135558757,28.15,81126.9,65.0,0.98398,0.00014,0.41831]
[1778135559764,28.15,81125.55,65.0,0.98379,0.00014,0.42244]
[1778135560773,28.15,81127.05,65.0,0.984,0.00014,0.41785]
[1778135561778,28.15,81127.55,65.0,0.98407,0.00014,0.41633]
[1778135563794,28.15,81131.69,65.0,0.98462,0.00013,0.40391]
[1778135564801,28.15,81130.39,65.0,0.98445,0.00013,0.40778]
[1778135565808,28.15,81129.1,65.0,0.98427,0.00013,0.41164]
[1778135566815,28.15,81130.35,65.0,0.98444,0.00013,0.4079]
[1778135571850,28.15,81129.96,65.0,0.98439,0.00013,0.40906]
[1778135572857,28.15,81127.7,65.0,0.98409,0.00014,0.41587]
[1778135573864,28.15,81124.34,65.0,0.98362,0.00014,0.42616]
[1778135574871,28.15,81121.54,65.0,0.98323,0.00014,0.43489]
[1778135575878,28.15,81120.65,65.0,0.9831,0.00014,0.43769]
[1778135576886,28.15,81117.45,65.0,0.98264,0.00015,0.44789]
[1778135577892,28.15,81118.72,65.0,0.98283,0.00014,0.44382]
[1778135580913,28.15,81121.96,65.0,0.98329,0.00014,0.43357]
[1778135581920,28.15,81125.17,65.0,0.98374,0.00014,0.4236]
[1778135582927,28.15,81126.0,65.0,0.98385,0.00014,0.42106]
[1778135584941,28.15,81124.59,65.0,0.98366,0.00014,0.42539]
[1778135586956,28.15,81122.54,65.0,0.98337,0.00014,0.43176]
[1778135588970,28.15,81123.57,65.0,0.98352,0.00014,0.42855]
[1778135589977,28.15,81122.61,65.0,0.98338,0.00014,0.43154]
[1778135599040,28.15,81121.25,65.0,0.98319,0.00014,0.4358]
[1778135600047,28.15,81118.28,65.0,0.98276,0.00015,0.44522]
[1778135602061,28.15,81117.77,65.0,0.98269,0.00015,0.44686]
[1778135605082,28.15,81115.36,65.0,0.98233,0.00015,0.45464]
[1778135606089,28.15,81114.41,65.0,0.98219,0.00015,0.45774]
[1778135607096,28.15,81120.84,65.0,0.98313,0.00014,0.43709]
[1778135608103,28.15,81123.4,65.0,0.98349,0.00014,0.42908]
[1778135609110,28.15,81127.99,65.0,0.98412,0.00014,0.415]
[1778135610117,28.15,81129.35,65.0,0.98431,0.00013,0.41089]
[1778135611124,28.15,81129.17,65.0,0.98477,0.00013,0.39822]
[1778135613138,28.15,81130.24,65.0,0.98491,0.00013,0.39508]
[1778135614145,28.15,81131.45,65.0,0.98507,0.00013,0.39155]
[1778135615152,28.15,81130.54,65.0,0.98495,0.00013,0.3942]
[1778135617166,28.15,81131.04,65.0,0.98501,0.00013,0.39274]
[1778135618173,28.15,81132.11,65.0,0.98515,0.00013,0.38963]
[1778135619180,28.15,81133.91,65.0,0.98538,0.00013,0.38445]
[1778135620669,28.15,81133.91,65.0,0.98538,0.00013,0.38445]
[1778135621115,28.15,81133.91,65.0,0.98538,0.00013,0.38445]
[1778135620738,28.15,81133.81,65.0,0.98537,0.00013,0.38474]
[1778135621885,28.15,81133.81,65.0,0.98537,0.00013,0.38474]
[1778135621841,28.15,81164.24,65.0,0.98882,0.0001,0.30505]
[1778135622204,28.15,81192.18,65.0,0.99133,8e-05,0.24419]
[1778135623211,28.15,81198.39,65.0,0.99182,8e-05,0.23212]
[1778135624790,28.15,81197.18,65.0,0.99173,8e-05,0.23443]
[1778135625225,28.15,81197.98,65.0,0.99179,8e-05,0.2329]
[1778135626232,28.15,81193.67,65.0,0.99145,8e-05,0.24124]
[1778135627239,28.15,81192.09,65.0,0.99133,8e-05,0.24437]
[1778135628794,28.15,81192.09,65.0,0.99133,8e-05,0.24437]
[1778135628918,28.15,81192.09,65.0,0.99133,8e-05,0.24437]
[1778135628827,28.15,81191.31,65.0,0.99126,8e-05,0.24592]
[1778135629253,28.15,81197.07,65.0,0.99172,8e-05,0.23464]
[1778135633305,28.15,81204.35,65.0,0.99227,7e-05,0.221]
[1778135634701,28.15,81221.29,65.0,0.99342,6e-05,0.1918]
[1778135635309,28.15,81228.83,65.0,0.99388,6e-05,0.17988]
[1778135636316,28.15,81222.26,65.0,0.99348,6e-05,0.19023]
[1778135637778,28.15,81220.67,65.0,0.99338,6e-05,0.1928]
[1778135638330,28.15,81218.8,65.0,0.99326,6e-05,0.19587]
[1778135639337,28.15,81217.86,65.0,0.9932,6e-05,0.19743]
[1778135640344,28.15,81219.33,65.0,0.99329,6e-05,0.195]
[1778135641503,28.15,81219.33,64.9,0.99329,6e-05,0.195]
[1778135641545,28.15,81218.15,64.9,0.99321,6e-05,0.19695]
[1778135642358,28.15,81217.41,64.9,0.99317,7e-05,0.19818]
[1778135644372,28.15,81216.74,64.9,0.99312,7e-05,0.1993]
[1778135647393,28.15,81214.15,64.9,0.99295,7e-05,0.20369]
[1778135648400,28.15,81210.39,64.9,0.9927,7e-05,0.21019]
[1778135649407,28.15,81205.36,64.9,0.99234,7e-05,0.21916]
[1778135650414,28.15,81202.49,64.9,0.99213,7e-05,0.22442]
[1778135653435,28.15,81201.64,64.9,0.99207,7e-05,0.226]
[1778135654442,28.15,81211.81,64.9,0.99279,7e-05,0.20771]
[1778135655449,28.15,81216.68,64.9,0.99312,7e-05,0.1994]
[1778135656456,28.15,81217.43,64.9,0.99317,7e-05,0.19815]
[1778135657463,28.15,81214.49,64.9,0.99297,7e-05,0.20311]
[1778135658470,28.15,81213.08,64.9,0.99288,7e-05,0.20552]
[1778135659477,28.15,81213.54,64.9,0.99291,7e-05,0.20473]
[1778135660484,28.15,81212.51,64.9,0.99284,7e-05,0.2065]
[1778135661491,28.15,81213.07,64.9,0.99288,7e-05,0.20554]
[1778135663505,28.15,81213.52,64.9,0.99291,7e-05,0.20476]
[1778135666526,28.15,81211.63,64.9,0.99278,7e-05,0.20803]
[1778135667533,28.15,81206.68,64.9,0.99243,7e-05,0.21678]
[1778135668540,28.15,81211.6,64.9,0.99278,7e-05,0.20808]
[1778135669602,28.15,81216.04,64.9,0.99308,7e-05,0.20048]
[1778135670914,28.15,81225.33,64.9,0.99367,6e-05,0.18533]
[1778135671592,28.15,81234.94,64.9,0.99447,5e-05,0.16345]
[1778135672599,28.15,81238.16,64.9,0.99464,5e-05,0.15891]
[1778135675622,28.15,81239.15,64.9,0.99469,5e-05,0.15754]
[1778135676629,28.15,81238.58,64.9,0.99466,5e-05,0.15832]
[1778135678643,28.15,81237.14,64.9,0.99459,5e-05,0.16033]
[1778135679650,28.15,81235.87,64.9,0.99452,5e-05,0.16212]
[1778135681664,28.15,81238.15,64.9,0.99464,5e-05,0.15892]
[1778135682853,28.15,81238.15,64.9,0.99464,5e-05,0.15892]
[1778135682920,28.15,81239.74,64.9,0.99472,5e-05,0.15672]
[1778135683678,28.15,81243.83,64.9,0.99493,5e-05,0.15118]
[1778135684057,28.15,81243.83,64.9,0.99493,5e-05,0.15118]
[1778135684350,28.15,81243.83,64.9,0.99493,5e-05,0.15118]
[1778135684685,28.15,81250.9,64.9,0.99528,5e-05,0.14199]
[1778135685692,28.15,81252.32,64.9,0.99534,5e-05,0.1402]
[1778135688713,28.15,81253.27,64.9,0.99539,5e-05,0.13902]
[1778135689720,28.15,81251.8,64.9,0.99532,5e-05,0.14085]
[1778135690727,28.15,81250.71,64.9,0.99527,5e-05,0.14223]
[1778135691734,28.15,81247.0,64.9,0.99509,5e-05,0.147]
[1778135692741,28.15,81242.47,64.9,0.99486,5e-05,0.153]
[1778135698783,28.15,81249.99,64.9,0.99523,5e-05,0.14314]
[1778135699799,28.15,81249.99,64.9,0.99523,5e-05,0.14314]
[1778135699808,28.15,81251.35,64.9,0.9953,5e-05,0.14142]
[1778135700999,28.15,81251.35,64.9,0.9953,5e-05,0.14142]
[1778135700797,28.15,81262.78,64.9,0.99581,4e-05,0.12762]
[1778135701804,28.15,81274.65,64.9,0.99629,4e-05,0.11453]
[1778135702811,28.15,81280.07,64.9,0.99649,4e-05,0.10894]
[1778135703818,28.15,81270.44,64.9,0.99612,4e-05,0.11903]
[1778135704825,28.15,81266.23,64.9,0.99595,4e-05,0.12369]
[1778135705832,28.15,81266.7,64.9,0.99597,4e-05,0.12316]
[1778135707846,28.15,81272.31,64.9,0.9962,4e-05,0.11701]
[1778135708853,28.15,81275.86,64.9,0.99633,4e-05,0.11326]
[1778135710867,28.15,81274.5,64.9,0.99628,4e-05,0.11468]
[1778135713888,28.15,81275.04,64.9,0.9963,4e-05,0.11412]
[1778135716910,28.15,81272.03,64.9,0.99619,4e-05,0.11731]
[1778135717916,28.15,81272.89,64.9,0.99622,4e-05,0.11639]
[1778135718923,28.15,81266.34,64.9,0.99596,4e-05,0.12356]
[1778135719930,28.15,81271.34,64.9,0.99616,4e-05,0.11805]
[1778135720937,28.15,81267.88,64.9,0.99602,4e-05,0.12184]
[1778135721944,28.15,81264.37,64.9,0.99588,4e-05,0.12579]
[1778135722951,28.15,81263.19,64.9,0.99583,4e-05,0.12715]
[1778135723958,28.15,81258.75,64.9,0.99564,4e-05,0.13235]
[1778135724965,28.15,81263.49,64.9,0.99584,4e-05,0.1268]
[1778135725972,28.15,81276.88,64.9,0.99637,4e-05,0.1122]
[1778135726979,28.15,81278.18,64.9,0.99642,4e-05,0.11086]
[1778135727528,28.15,81278.18,64.9,0.99642,4e-05,0.11086]
[1778135727986,28.15,81282.58,64.9,0.99658,4e-05,0.10644]
[1778135728431,28.15,81282.58,64.9,0.99658,4e-05,0.10644]
[1778135728750,28.15,81282.58,64.9,0.99658,4e-05,0.10644]
[1778135728993,28.15,81295.7,64.9,0.99702,3e-05,0.09414]
[1778135730000,28.15,81296.84,64.9,0.99705,3e-05,0.09313]
[1778135731007,28.15,81305.59,64.9,0.99744,3e-05,0.08136]
[1778135732014,28.15,81309.99,64.9,0.99756,3e-05,0.07796]
[1778135733021,28.15,81310.6,64.9,0.99758,3e-05,0.0775]
[1778135734028,28.15,81309.9,64.9,0.99756,3e-05,0.07803]
[1778135735035,28.15,81312.7,64.9,0.99763,3e-05,0.07593]
[1778135736042,28.15,81314.05,64.9,0.99767,3e-05,0.07494]
[1778135737049,28.15,81312.79,64.9,0.99764,3e-05,0.07587]
[1778135738056,28.15,81311.48,64.9,0.9976,3e-05,0.07684]
[1778135739063,28.15,81310.98,64.9,0.99759,3e-05,0.07722]
[1778135740070,28.15,81310.37,64.9,0.99757,3e-05,0.07768]
[1778135741077,28.15,81308.61,64.9,0.99753,3e-05,0.07902]
[1778135742084,28.15,81300.29,64.9,0.9973,3e-05,0.08562]
[1778135743091,28.15,81300.8,64.9,0.99731,3e-05,0.0852]
[1778135744098,28.15,81303.41,64.9,0.99738,3e-05,0.08309]
[1778135745105,28.15,81305.35,64.9,0.99744,3e-05,0.08155]
[1778135747119,28.15,81303.27,64.9,0.99738,3e-05,0.0832]
[1778135748483,28.15,81303.27,64.9,0.99738,3e-05,0.0832]
[1778135748584,28.15,81297.83,64.9,0.99722,3e-05,0.08767]
[1778135749133,28.15,81292.99,64.9,0.99708,3e-05,0.09181]
[1778135750140,28.15,81290.23,64.9,0.99699,3e-05,0.09425]
[1778135751147,28.15,81288.88,64.9,0.99695,3e-05,0.09546]
[1778135755175,28.15,81282.64,64.9,0.99674,3e-05,0.10125]
[1778135756426,28.15,81277.05,64.9,0.99655,4e-05,0.10669]
[1778135757463,28.15,81270.52,64.9,0.99631,4e-05,0.11336]
[1778135758196,28.15,81267.02,64.9,0.99617,4e-05,0.11708]
[1778135760210,28.15,81261.72,64.9,0.99596,4e-05,0.12292]
[1778135761218,28.15,81264.47,64.9,0.99607,4e-05,0.11986]
[1778135762225,28.15,81266.86,64.9,0.99616,4e-05,0.11726]
[1778135763232,28.15,81269.34,64.9,0.99626,4e-05,0.1146]
[1778135764239,28.15,81270.46,64.9,0.9963,4e-05,0.11342]
[1778135765246,28.15,81277.21,64.9,0.99655,4e-05,0.10653]
[1778135766253,28.15,81279.26,64.9,0.99663,4e-05,0.10451]
[1778135768267,28.15,81279.16,64.9,0.99662,4e-05,0.10461]
[1778135769274,28.15,81278.52,64.9,0.9966,4e-05,0.10523]
[1778135770281,28.15,81276.76,64.9,0.99654,4e-05,0.10698]
[1778135771288,28.15,81275.46,64.9,0.99649,4e-05,0.10828]
[1778135772295,28.15,81274.27,64.9,0.99645,4e-05,0.10949]
[1778135774310,28.15,81272.63,64.9,0.99638,4e-05,0.11117]
[1778135775317,28.15,81271.53,64.9,0.99634,4e-05,0.11231]
[1778135777331,28.15,81270.55,64.9,0.99631,4e-05,0.11333]
[1778135779345,28.15,81271.06,64.9,0.99633,4e-05,0.1128]
[1778135780352,28.15,81268.84,64.9,0.99624,4e-05,0.11513]
[1778135781359,28.15,81269.35,64.9,0.99626,4e-05,0.11459]
[1778135782366,28.15,81270.09,64.9,0.99629,4e-05,0.11381]
[1778135783373,28.15,81270.63,64.9,0.99631,4e-05,0.11325]
[1778135785387,28.15,81276.13,64.9,0.99651,4e-05,0.10761]
[1778135786394,28.15,81281.15,64.9,0.99669,3e-05,0.10268]
[1778135788408,28.15,81280.39,64.9,0.99666,3e-05,0.10341]
[1778135790422,28.15,81276.44,64.9,0.99652,4e-05,0.1073]
[1778135791429,28.15,81275.49,64.9,0.99666,4e-05,0.103]
[1778135792436,28.15,81276.76,64.9,0.9967,3e-05,0.10178]
[1778135794450,28.15,81279.62,64.9,0.9968,3e-05,0.09906]
[1778135795457,28.15,81293.81,64.9,0.99725,3e-05,0.0865]
[1778135796464,28.15,81300.63,64.9,0.99744,3e-05,0.08097]
[1778135797471,28.15,81301.72,64.9,0.99747,3e-05,0.08012]
[1778135799485,28.15,81304.55,64.9,0.99755,3e-05,0.07794]
[1778135800492,28.15,81306.93,64.9,0.99761,3e-05,0.07614]
[1778135801499,28.15,81306.29,64.9,0.99759,3e-05,0.07662]
[1778135802506,28.15,81306.83,64.9,0.99761,3e-05,0.07622]
[1778135803513,28.15,81307.44,64.9,0.99762,3e-05,0.07576]
[1778135804520,28.15,81308.48,64.9,0.99765,3e-05,0.07499]
[1778135805527,28.15,81310.19,64.9,0.99769,3e-05,0.07374]
[1778135806268,28.15,81310.19,64.9,0.99769,3e-05,0.07374]
[1778135806623,28.15,81310.19,64.9,0.99769,3e-05,0.07374]
[1778135806675,28.15,81320.35,64.9,0.99794,2e-05,0.06669]
[1778135807352,28.15,81320.35,64.9,0.99794,2e-05,0.06669]
[1778135807759,28.15,81335.85,64.9,0.99826,2e-05,0.05707]
[1778135808549,28.15,81342.41,64.9,0.99838,2e-05,0.05338]
[1778135809564,28.15,81338.01,64.9,0.9983,2e-05,0.05583]
[1778135810571,28.15,81336.15,64.9,0.99827,2e-05,0.0569]
[1778135812893,28.15,81337.59,64.9,0.99829,2e-05,0.05607]
[1778135814601,28.15,81337.01,64.9,0.99828,2e-05,0.0564]
[1778135815607,28.15,81336.5,64.9,0.99827,2e-05,0.05669]
[1778135816614,28.15,81339.94,64.9,0.99834,2e-05,0.05474]
[1778135817621,28.15,81341.81,64.9,0.99837,2e-05,0.05371]
[1778135818628,28.15,81342.27,64.9,0.99838,2e-05,0.05346]
[1778135819635,28.15,81343.44,64.9,0.9984,2e-05,0.05282]
[1778135822656,28.15,81338.22,64.9,0.99831,2e-05,0.05571]
[1778135824670,28.15,81337.57,64.9,0.99829,2e-05,0.05608]
[1778135825677,28.15,81339.41,64.9,0.99833,2e-05,0.05504]
[1778135826684,28.15,81338.09,64.9,0.9983,2e-05,0.05579]
[1778135827691,28.15,81337.27,64.9,0.99829,2e-05,0.05625]
[1778135828698,28.15,81323.85,64.9,0.99801,2e-05,0.0644]
[1778135829909,28.15,81319.97,64.9,0.99793,2e-05,0.06694]
[1778135830712,28.15,81313.58,64.9,0.99778,2e-05,0.07132]
[1778135833733,28.15,81307.22,64.9,0.99762,3e-05,0.07593]
[1778135834423,28.15,81307.22,64.9,0.99762,3e-05,0.07593]
[1778135835149,28.15,81307.22,64.9,0.99762,3e-05,0.07593]
[1778135834740,28.15,81299.63,64.9,0.99741,3e-05,0.08176]
[1778135835729,28.15,81299.63,64.9,0.99741,3e-05,0.08176]
[1778135835747,28.15,81288.79,64.9,0.9971,3e-05,0.09077]
[1778135836754,28.15,81287.7,64.9,0.99706,3e-05,0.09173]
[1778135837761,28.15,81282.8,64.9,0.9969,3e-05,0.09612]
[1778135841789,28.15,81289.78,64.9,0.99713,3e-05,0.08992]
[1778135842796,28.15,81290.37,64.9,0.99714,3e-05,0.08941]
[1778135843803,28.15,81289.92,64.9,0.99713,3e-05,0.0898]
[1778135844810,28.15,81285.47,64.9,0.99699,3e-05,0.0937]
[1778135846824,28.15,81283.41,64.9,0.99692,3e-05,0.09556]
[1778135847831,28.15,81281.69,64.9,0.99687,3e-05,0.09713]
[1778135849845,28.15,81282.16,64.9,0.99688,3e-05,0.0967]
[1778135851859,28.15,81281.53,64.9,0.99702,3e-05,0.09239]
[1778135852866,28.15,81282.16,64.9,0.99704,3e-05,0.09184]
[1778135853873,28.15,81282.71,64.9,0.99706,3e-05,0.09135]
[1778135854880,28.15,81283.8,64.9,0.99709,3e-05,0.0904]
[1778135855887,28.15,81288.89,64.9,0.99724,3e-05,0.08606]
[1778135857901,28.15,81287.02,64.9,0.99719,3e-05,0.08763]
[1778135860922,28.15,81284.94,64.9,0.99712,3e-05,0.08941]
[1778135861929,28.15,81284.29,64.9,0.9971,3e-05,0.08997]
[1778135862936,28.15,81285.27,64.9,0.99713,3e-05,0.08913]
[1778135863943,28.15,81283.46,64.9,0.99708,3e-05,0.09069]
[1778135865957,28.15,81281.58,64.9,0.99702,3e-05,0.09235]
[1778135866964,28.15,81278.42,64.9,0.99692,3e-05,0.09519]
[1778135867695,28.15,81278.42,64.9,0.99692,3e-05,0.09519]
[1778135867971,28.15,81272.52,64.9,0.99672,3e-05,0.1007]
[1778135868978,28.15,81270.17,64.9,0.99664,4e-05,0.10297]
[1778135869985,28.15,81269.69,64.9,0.99662,4e-05,0.10344]
[1778135874013,28.15,81267.89,64.9,0.99655,4e-05,0.10522]
[1778135875021,28.15,81266.5,64.9,0.9965,4e-05,0.1066]
[1778135876028,28.15,81267.59,64.9,0.99654,4e-05,0.10551]
[1778135881063,28.15,81267.72,64.9,0.99655,4e-05,0.10538]
[1778135883077,28.15,81272.23,64.9,0.99671,3e-05,0.10098]
[1778135884084,28.15,81280.7,64.9,0.99699,3e-05,0.09313]
[1778135885091,28.15,81282.59,64.9,0.99705,3e-05,0.09146]
[1778135886098,28.15,81297.64,64.9,0.99749,3e-05,0.07902]
[1778135887105,28.15,81297.9,64.9,0.9975,3e-05,0.07882]
[1778135888112,28.15,81294.44,64.9,0.9974,3e-05,0.08153]
[1778135891133,28.15,81295.95,64.9,0.99745,3e-05,0.08034]
[1778135893147,28.15,81296.73,64.9,0.99747,3e-05,0.07973]
[1778135894154,28.15,81295.27,64.9,0.99743,3e-05,0.08087]
[1778135896168,28.15,81293.14,64.9,0.99737,3e-05,0.08257]
[1778135900197,28.15,81294.31,64.9,0.9974,3e-05,0.08164]
[1778135901204,28.15,81295.74,64.9,0.99744,3e-05,0.0805]
[1778135905232,28.15,81296.15,64.9,0.99745,3e-05,0.08018]
[1778135906239,28.15,81295.75,64.9,0.99744,3e-05,0.0805]
[1778135907246,28.15,81296.58,64.9,0.99746,3e-05,0.07984]
[1778135908253,28.15,81297.73,64.9,0.9975,3e-05,0.07895]
[1778135909260,28.15,81296.67,64.9,0.99747,3e-05,0.07977]
[1778135914295,28.15,81296.33,64.9,0.99759,3e-05,0.07579]
[1778135915584,28.15,81296.33,64.9,0.99759,3e-05,0.07579]
[1778135920337,28.15,81295.69,64.9,0.99757,3e-05,0.07627]
[1778135924365,28.15,81292.36,64.9,0.99748,3e-05,0.07883]
[1778135925372,28.15,81293.13,64.9,0.9975,3e-05,0.07823]
[1778135926379,28.15,81292.6,64.9,0.99749,3e-05,0.07864]
[1778135927386,28.15,81293.47,64.9,0.99751,3e-05,0.07797]
[1778135929400,28.15,81292.99,64.9,0.9975,3e-05,0.07834]
[1778135931414,28.15,81292.23,64.9,0.99748,3e-05,0.07893]
[1778135936449,28.15,81292.47,64.9,0.99749,3e-05,0.07874]
[1778135941484,28.15,81292.33,64.9,0.99748,3e-05,0.07885]
[1778135944505,28.15,81291.87,64.9,0.99747,3e-05,0.07921]
[1778135946519,28.15,81295.22,64.9,0.99756,3e-05,0.07663]
[1778135947526,28.15,81296.27,64.9,0.99759,3e-05,0.07584]
[1778135948533,28.15,81294.48,64.9,0.99754,3e-05,0.07719]
[1778135949540,28.15,81293.26,64.9,0.99751,3e-05,0.07813]
[1778135955197,28.15,81293.26,64.9,0.99751,3e-05,0.07813]
[1778135960617,28.15,81292.97,64.9,0.9975,3e-05,0.07835]
[1778135961624,28.15,81286.9,64.9,0.99733,3e-05,0.08317]
[1778135963128,28.15,81282.69,64.9,0.9972,3e-05,0.08666]
[1778135963638,28.15,81286.75,64.9,0.99732,3e-05,0.08329]
[1778135968673,28.15,81285.17,64.9,0.99728,3e-05,0.08459]
[1778135969680,28.15,81290.43,64.9,0.99743,3e-05,0.08034]
[1778135970687,28.15,81300.34,64.9,0.99769,3e-05,0.07283]
[1778135971694,28.15,81300.44,64.9,0.99782,2e-05,0.06878]
[1778135975722,28.15,81301.1,64.9,0.99784,2e-05,0.06832]
[1778135976729,28.15,81298.2,64.9,0.99776,2e-05,0.07034]
[1778135977736,28.15,81298.8,64.9,0.99778,2e-05,0.06992]
[1778135982771,28.15,81298.91,64.9,0.99778,2e-05,0.06984]
[1778135984785,28.15,81294.97,64.9,0.99768,3e-05,0.07266]
[1778135985792,28.15,81292.73,64.9,0.99762,3e-05,0.07431]
[1778135990827,28.15,81292.56,64.9,0.99762,3e-05,0.07444]
[1778135991834,28.15,81287.7,64.9,0.99749,3e-05,0.07813]
[1778135993308,28.15,81273.97,64.9,0.99708,3e-05,0.08943]
[1778135993848,28.15,81272.72,64.9,0.99704,3e-05,0.09053]
[1778135994855,28.15,81274.61,64.9,0.9971,3e-05,0.08887]
[1778135995862,28.15,81279.43,64.9,0.99725,3e-05,0.08477]
[1778135996869,28.15,81275.64,64.9,0.99714,3e-05,0.08798]
[1778135997876,28.15,81273.96,64.9,0.99708,3e-05,0.08944]
[1778135999890,28.15,81277.75,64.9,0.9972,3e-05,0.08618]
[1778136000897,28.15,81280.25,64.9,0.99728,3e-05,0.08409]
[1778136001905,28.15,81283.16,64.9,0.99736,3e-05,0.08172]
[1778136005933,28.15,81287.48,64.9,0.99748,3e-05,0.0783]
[1778136006940,28.15,81295.19,64.9,0.99769,3e-05,0.0725]
[1778136007947,28.15,81296.7,64.9,0.99773,3e-05,0.07141]
[1778136010971,28.15,81297.32,64.9,0.99774,3e-05,0.07097]
[1778136012985,28.15,81295.36,64.9,0.99769,3e-05,0.07238]
[1778136013992,28.15,81295.92,64.9,0.99771,3e-05,0.07197]
[1778136019027,28.15,81295.6,64.9,0.9977,3e-05,0.07221]
[1778136021224,28.15,81295.55,64.9,0.9977,3e-05,0.07224]
[1778136021318,28.15,81295.04,64.9,0.99768,3e-05,0.07261]
[1778136022048,28.15,81308.23,64.9,0.998,2e-05,0.06356]
[1778136022557,28.15,81308.23,64.9,0.998,2e-05,0.06356]
[1778136023055,28.15,81310.94,64.9,0.99806,2e-05,0.06185]
[1778136024062,28.15,81312.0,64.9,0.99808,2e-05,0.06118]
[1778136025069,28.15,81313.38,64.9,0.99811,2e-05,0.06033]
[1778136027083,28.15,81313.99,64.9,0.99813,2e-05,0.05995]
[1778136032118,28.15,81318.37,64.9,0.99832,2e-05,0.05397]
[1778136033125,28.15,81321.68,64.9,0.99838,2e-05,0.05214]
[1778136034132,28.15,81323.09,64.9,0.99841,2e-05,0.05137]
[1778136035139,28.15,81323.65,64.9,0.99842,2e-05,0.05107]
[1778136037153,28.15,81326.68,64.9,0.99847,2e-05,0.04947]
[1778136038160,28.15,81332.46,64.9,0.99857,2e-05,0.04654]
[1778136039167,28.15,81334.2,64.9,0.9986,2e-05,0.04568]
[1778136040174,28.15,81335.21,64.9,0.99862,2e-05,0.04519]
[1778136044757,28.15,81335.33,64.9,0.99862,2e-05,0.04514]
[1778136045209,28.15,81334.15,64.9,0.9986,2e-05,0.04571]
[1778136045747,28.15,81334.15,64.9,0.9986,2e-05,0.04571]
[1778136046216,28.15,81332.61,64.9,0.99857,2e-05,0.04646]
[1778136047223,28.15,81332.21,64.9,0.99857,2e-05,0.04666]
[1778136052258,28.15,81332.08,64.9,0.99857,2e-05,0.04672]
[1778136056286,28.15,81332.57,64.9,0.99857,2e-05,0.04648]
[1778136060314,28.15,81331.83,64.9,0.99856,2e-05,0.04685]
[1778136062328,28.15,81332.27,64.9,0.99857,2e-05,0.04663]
[1778136064346,28.15,81331.34,64.9,0.99855,2e-05,0.04709]
[1778136065353,28.15,81330.24,64.9,0.99853,2e-05,0.04764]
[1778136069381,28.15,81327.21,64.9,0.99848,2e-05,0.04919]
[1778136070388,28.15,81323.11,64.9,0.99841,2e-05,0.05136]
[1778136075423,28.15,81324.85,64.9,0.99844,2e-05,0.05043]
[1778136076430,28.15,81325.39,64.9,0.99845,2e-05,0.05015]
[1778136078444,28.15,81324.92,64.9,0.99844,2e-05,0.05039]
[1778136079451,28.15,81325.4,64.9,0.99845,2e-05,0.05014]
[1778136088514,28.15,81324.69,64.9,0.99844,2e-05,0.05052]
[1778136089521,28.15,81325.1,64.9,0.99844,2e-05,0.0503]
[1778136091701,28.15,81325.22,64.9,0.99845,2e-05,0.05024]
[1778136091743,28.15,81325.19,64.9,0.99854,2e-05,0.04721]
[1778136097130,28.15,81325.16,64.9,0.99854,2e-05,0.04723]
[1778136097231,28.15,81326.52,64.9,0.99856,2e-05,0.04655]
[1778136098584,28.15,81326.07,64.9,0.99855,2e-05,0.04677]
[1778136099591,28.15,81326.88,64.9,0.99857,2e-05,0.04637]
[1778136101605,28.15,81325.82,64.9,0.99855,2e-05,0.0469]
[1778136102612,28.15,81325.42,64.9,0.99854,2e-05,0.0471]
[1778136103619,28.15,81328.33,64.9,0.99859,2e-05,0.04566]
[1778136105633,28.15,81328.94,64.9,0.9986,2e-05,0.04536]
[1778136111675,28.15,81328.87,64.9,0.9986,2e-05,0.04539]
[1778136113689,28.15,81328.44,64.9,0.99859,2e-05,0.0456]
[1778136118724,28.15,81328.65,64.9,0.9986,2e-05,0.0455]
[1778136121753,28.15,81332.88,64.9,0.99866,2e-05,0.04348]
[1778136122758,28.15,81326.24,64.9,0.99856,2e-05,0.04669]
[1778136123765,28.15,81325.07,64.9,0.99854,2e-05,0.04727]
[1778136124772,28.15,81322.27,64.9,0.99849,2e-05,0.0487]
[1778136127793,28.15,81321.57,64.9,0.99848,2e-05,0.04907]
[1778136130815,28.15,81317.87,64.9,0.99841,2e-05,0.05103]
[1778136135850,28.15,81317.73,64.9,0.99841,2e-05,0.0511]
[1778136136857,28.15,81315.0,64.9,0.99835,2e-05,0.0526]
[1778136137864,28.15,81314.29,64.9,0.99834,2e-05,0.05299]
[1778136139878,28.15,81307.42,64.9,0.9982,2e-05,0.05694]
[1778136140885,28.15,81304.54,64.9,0.99814,2e-05,0.05868]
[1778136142899,28.15,81306.1,64.9,0.99818,2e-05,0.05773]
[1778136143906,28.15,81312.32,64.9,0.9983,2e-05,0.0541]
[1778136144913,28.15,81317.15,64.9,0.99839,2e-05,0.05142]
[1778136145920,28.15,81320.85,64.9,0.99846,2e-05,0.04945]
[1778136146927,28.15,81321.71,64.9,0.99848,2e-05,0.049]
[1778136147934,28.15,81323.18,64.9,0.9985,2e-05,0.04824]
[1778136148941,28.15,81321.23,64.9,0.99847,2e-05,0.04925]
[1778136149948,28.15,81328.33,64.9,0.99859,2e-05,0.04566]
[1778136151962,28.15,81328.99,64.9,0.99869,2e-05,0.04251]
[1778136152969,28.15,81331.16,64.9,0.99872,2e-05,0.04152]
[1778136157207,28.15,81328.87,64.9,0.99869,2e-05,0.04257]
[1778136158004,28.15,81331.98,64.9,0.99873,2e-05,0.04115]
[1778136159011,28.15,81332.57,64.9,0.99874,1e-05,0.04089]
[1778136164046,28.15,81332.24,64.9,0.99874,2e-05,0.04104]
[1778136165053,28.15,81331.62,64.9,0.99873,2e-05,0.04131]
[1778136166060,28.15,81331.14,64.9,0.99872,2e-05,0.04153]
[1778136168074,28.15,81330.31,64.9,0.99871,2e-05,0.04191]
[1778136171095,28.15,81329.0,64.9,0.99869,2e-05,0.04251]
[1778136173109,28.15,81327.6,64.9,0.99867,2e-05,0.04316]
[1778136175123,28.15,81327.2,64.9,0.99866,2e-05,0.04334]
[1778136176130,28.15,81325.59,64.9,0.99863,2e-05,0.0441]
[1778136177137,28.15,81323.07,64.9,0.99859,2e-05,0.04532]
[1778136178144,28.15,81322.02,64.9,0.99858,2e-05,0.04583]
[1778136181165,28.15,81322.93,64.9,0.99859,2e-05,0.04539]
[1778136182172,28.15,81326.68,64.9,0.99865,2e-05,0.04359]
[1778136183179,28.15,81328.61,64.9,0.99868,2e-05,0.04269]
[1778136184186,28.15,81320.1,64.9,0.99854,2e-05,0.04679]
[1778136185193,28.15,81313.48,64.9,0.99842,2e-05,0.05022]
[1778136188215,28.15,81312.92,64.9,0.99841,2e-05,0.05052]
[1778136189222,28.15,81311.09,64.9,0.99838,2e-05,0.05151]
[1778136190230,28.15,81310.31,64.9,0.99837,2e-05,0.05194]
[1778136190638,28.15,81310.31,64.9,0.99837,2e-05,0.05194]
[1778136191237,28.15,81305.66,64.9,0.99827,2e-05,0.05456]
[1778136192244,28.15,81304.05,64.9,0.99824,2e-05,0.05549]
[1778136193251,28.15,81309.53,64.9,0.99835,2e-05,0.05237]
[1778136194258,28.15,81312.3,64.9,0.9984,2e-05,0.05085]
[1778136197282,28.15,81311.84,64.9,0.99839,2e-05,0.0511]
[1778136199296,28.15,81312.27,64.9,0.9984,2e-05,0.05087]
[1778136200303,28.15,81315.85,64.9,0.99847,2e-05,0.04897]
[1778136201310,28.15,81320.41,64.9,0.99855,2e-05,0.04663]
[1778136202317,28.15,81319.93,64.9,0.99854,2e-05,0.04687]
[1778136203324,28.15,81323.31,64.9,0.9986,2e-05,0.0452]
[1778136204452,28.15,81328.36,64.9,0.99868,2e-05,0.0428]
[1778136205338,28.15,81333.65,64.9,0.99876,1e-05,0.04041]
[1778136207352,28.15,81333.25,64.9,0.99875,1e-05,0.04059]
[1778136208359,28.15,81332.51,64.9,0.99874,1e-05,0.04091]
[1778136210373,28.15,81331.09,64.9,0.99872,2e-05,0.04155]
[1778136211380,28.15,81328.89,64.9,0.99877,1e-05,0.03984]
[1778136212387,28.15,81330.18,64.9,0.99879,1e-05,0.03928]
[1778136213394,28.15,81330.92,64.9,0.9988,1e-05,0.03896]
[1778136215733,28.15,81330.72,64.9,0.9988,1e-05,0.03904]
[1778136216144,28.15,81330.72,64.9,0.9988,1e-05,0.03904]
[1778136216415,28.15,81344.28,64.9,0.99898,1e-05,0.03359]
[1778136217422,28.15,81350.91,64.9,0.99906,1e-05,0.03118]
[1778136219436,28.15,81352.07,64.9,0.99907,1e-05,0.03077]
[1778136220443,28.15,81351.56,64.9,0.99907,1e-05,0.03095]
[1778136221450,28.15,81352.12,64.9,0.99907,1e-05,0.03076]
[1778136222457,28.15,81351.76,64.9,0.99907,1e-05,0.03088]
[1778136223464,28.15,81352.15,64.9,0.99907,1e-05,0.03075]
[1778136228499,28.15,81351.3,64.9,0.99906,1e-05,0.03104]
[1778136229506,28.15,81350.17,64.9,0.99905,1e-05,0.03144]
[1778136230513,28.15,81349.22,64.9,0.99904,1e-05,0.03178]
[1778136231520,28.15,81348.51,64.9,0.99903,1e-05,0.03203]
[1778136233534,28.15,81351.5,64.9,0.99906,1e-05,0.03097]
[1778136234541,28.15,81352.91,64.9,0.99908,1e-05,0.03048]
[1778136235548,28.15,81353.46,64.9,0.99909,1e-05,0.03029]
[1778136236555,28.15,81355.63,64.9,0.99911,1e-05,0.02956]
[1778136237482,28.15,81355.63,64.9,0.99911,1e-05,0.02956]
[1778136237562,28.15,81369.57,64.9,0.99925,1e-05,0.02521]
[1778136237698,28.15,81369.57,64.9,0.99925,1e-05,0.02521]
[1778136238570,28.15,81372.13,64.9,0.99928,1e-05,0.02447]
[1778136240583,28.15,81369.61,64.9,0.99925,1e-05,0.02519]
[1778136241590,28.15,81369.05,64.9,0.99925,1e-05,0.02536]
[1778136242597,28.15,81370.36,64.9,0.99926,1e-05,0.02498]
[1778136243604,28.15,81372.6,64.9,0.99928,1e-05,0.02434]
[1778136244611,28.15,81373.13,64.9,0.99929,1e-05,0.02419]
[1778136245618,28.15,81372.59,64.9,0.99928,1e-05,0.02434]
[1778136246625,28.15,81372.97,64.9,0.99928,1e-05,0.02424]
[1778136247632,28.15,81372.46,64.9,0.99928,1e-05,0.02438]
[1778136248639,28.15,81374.51,64.9,0.9993,1e-05,0.02381]
[1778136249646,28.15,81372.34,64.9,0.99928,1e-05,0.02442]
[1778136251660,28.16,81370.18,64.9,0.99926,1e-05,0.02509]
[1778136252667,28.16,81367.71,64.9,0.99923,1e-05,0.02586]
[1778136255688,28.17,81368.17,64.9,0.99923,1e-05,0.02576]
[1778136256695,28.17,81365.45,64.9,0.99921,1e-05,0.02658]
[1778136258709,28.17,81366.12,64.9,0.99921,1e-05,0.02638]
[1778136259716,28.17,81362.71,64.9,0.99918,1e-05,0.02743]
[1778136260723,28.17,81360.93,64.9,0.99916,1e-05,0.02799]
[1778136261730,28.17,81361.4,64.9,0.99917,1e-05,0.02784]
[1778136262737,28.17,81363.23,64.9,0.99919,1e-05,0.02726]
[1778136263744,28.17,81360.58,64.9,0.99916,1e-05,0.0281]
[1778136265758,28.17,81363.36,64.9,0.99919,1e-05,0.02722]
[1778136268779,28.17,81364.84,64.9,0.9992,1e-05,0.02677]
[1778136269786,28.17,81367.33,64.9,0.99923,1e-05,0.02601]
[1778136270793,28.17,81364.41,64.9,0.9992,1e-05,0.0269]
[1778136271800,28.17,81363.68,64.9,0.99925,1e-05,0.02522]
[1778136273814,28.17,81363.25,64.9,0.99924,1e-05,0.02535]
[1778136274821,28.17,81361.03,64.9,0.99922,1e-05,0.026]
[1778136275828,28.17,81360.52,64.9,0.99922,1e-05,0.02616]
[1778136277843,28.17,81360.99,64.9,0.99922,1e-05,0.02602]
[1778136282878,28.17,81361.3,64.9,0.99922,1e-05,0.02592]
[1778136283885,28.17,81360.9,64.9,0.99922,1e-05,0.02604]
[1778136285899,28.17,81360.1,64.9,0.99921,1e-05,0.02628]
[1778136290934,28.17,81357.19,64.9,0.99918,1e-05,0.02718]
[1778136291941,28.17,81356.29,64.9,0.99917,1e-05,0.02746]
[1778136292948,28.17,81354.8,64.9,0.99916,1e-05,0.02794]
[1778136295969,28.17,81363.28,64.9,0.99924,1e-05,0.02534]
[1778136296976,28.17,81366.64,64.9,0.99927,1e-05,0.02437]
[1778136298990,28.17,81367.46,64.9,0.99928,1e-05,0.02414]
[1778136301005,28.17,81369.08,64.9,0.9993,1e-05,0.02369]
[1778136302012,28.17,81372.75,64.9,0.99933,1e-05,0.02269]
[1778136303019,28.17,81374.06,64.9,0.99934,1e-05,0.02235]
[1778136307047,28.17,81374.72,64.9,0.99934,1e-05,0.02218]
[1778136308054,28.17,81377.91,64.9,0.99937,1e-05,0.02136]
[1778136309061,28.17,81375.49,64.9,0.99935,1e-05,0.02198]
[1778136310068,28.17,81374.69,64.9,0.99934,1e-05,0.02218]
[1778136311075,28.17,81377.24,64.9,0.99937,1e-05,0.02153]
[1778136312082,28.17,81375.87,64.9,0.99935,1e-05,0.02188]
[1778136313089,28.17,81374.12,64.9,0.99934,1e-05,0.02233]
[1778136318124,28.17,81374.38,64.9,0.99934,1e-05,0.02226]
[1778136321148,28.17,81375.54,64.9,0.99935,1e-05,0.02196]
[1778136323162,28.17,81374.58,64.9,0.99934,1e-05,0.02221]
[1778136325176,28.17,81373.95,64.9,0.99934,1e-05,0.02238]
[1778136328197,28.17,81376.74,64.9,0.99936,1e-05,0.02166]
[1778136329204,28.17,81377.72,64.9,0.99937,1e-05,0.02141]
[1778136331218,28.17,81377.42,64.9,0.99941,1e-05,0.01989]
[1778136333232,28.17,81378.25,64.9,0.99942,1e-05,0.0197]
[1778136334239,28.17,81377.74,64.9,0.99942,1e-05,0.01982]
[1778136337260,28.17,81377.3,64.9,0.99941,1e-05,0.01992]
[1778136338267,28.17,81376.14,64.9,0.9994,1e-05,0.0202]
[1778136339274,28.17,81374.7,64.9,0.99939,1e-05,0.02055]
[1778136343305,28.17,81374.17,64.9,0.99939,1e-05,0.02068]
[1778136344311,28.17,81370.45,64.9,0.99936,1e-05,0.02161]
[1778136345318,28.17,81369.15,64.9,0.99935,1e-05,0.02194]
[1778136346326,28.17,81367.25,64.9,0.99933,1e-05,0.02244]
[1778136347332,28.17,81359.53,64.9,0.99926,1e-05,0.02457]
[1778136348339,28.17,81355.96,64.9,0.99923,1e-05,0.02561]
[1778136349347,28.17,81355.32,64.9,0.99922,1e-05,0.02581]
[1778136350353,28.17,81354.43,64.9,0.99921,1e-05,0.02607]
[1778136351360,28.17,81353.66,64.9,0.99921,1e-05,0.02631]
[1778136354381,28.17,81350.86,64.9,0.99918,1e-05,0.02717]
[1778136355560,28.17,81350.86,64.9,0.99918,1e-05,0.02717]
[1778136355662,28.17,81340.85,64.9,0.99907,1e-05,0.03049]
[1778136356395,28.17,81334.77,64.9,0.99899,1e-05,0.03268]
[1778136358409,28.17,81333.68,64.9,0.99898,1e-05,0.03308]
[1778136359416,28.17,81337.38,64.9,0.99903,1e-05,0.03172]
[1778136360423,28.17,81337.78,64.9,0.99903,1e-05,0.03158]
[1778136361430,28.17,81337.44,64.9,0.99903,1e-05,0.0317]
[1778136366465,28.17,81337.49,64.9,0.99903,1e-05,0.03168]
[1778136368479,28.17,81338.04,64.9,0.99903,1e-05,0.03148]
[1778136369486,28.17,81337.54,64.9,0.99903,1e-05,0.03166]
[1778136372507,28.17,81331.23,64.9,0.99895,1e-05,0.03401]
[1778136373514,28.17,81329.02,64.9,0.99892,1e-05,0.03487]
[1778136374521,28.17,81327.53,64.9,0.9989,1e-05,0.03546]
[1778136375911,28.17,81327.34,64.9,0.9989,1e-05,0.03554]
[1778136376535,28.17,81326.49,64.9,0.99889,1e-05,0.03588]
[1778136377542,28.17,81326.85,64.9,0.99889,1e-05,0.03573]
[1778136378549,28.17,81325.61,64.9,0.99887,1e-05,0.03624]
[1778136379556,28.17,81324.17,64.9,0.99885,1e-05,0.03683]
[1778136380435,28.17,81324.17,64.9,0.99885,1e-05,0.03683]
[1778136380563,28.17,81318.81,64.9,0.99878,1e-05,0.0391]
[1778136381701,28.17,81318.81,64.9,0.99878,1e-05,0.0391]
[1778136381570,28.17,81317.94,64.9,0.99876,2e-05,0.03948]
[1778136382577,28.17,81318.3,64.9,0.99877,1e-05,0.03932]
[1778136384591,28.17,81317.26,64.9,0.99875,2e-05,0.03979]
[1778136385598,28.17,81323.26,64.9,0.99884,1e-05,0.03722]
[1778136386605,28.17,81325.75,64.9,0.99888,1e-05,0.03619]
[1778136387612,28.17,81326.38,64.9,0.99888,1e-05,0.03594]
[1778136389626,28.17,81322.86,64.9,0.99883,1e-05,0.03738]
[1778136391640,28.17,81323.37,64.9,0.99892,1e-05,0.03465]
[1778136393654,28.17,81325.06,64.9,0.99894,1e-05,0.03399]
[1778136394661,28.17,81326.02,64.9,0.99895,1e-05,0.03362]
[1778136396675,28.17,81327.15,64.9,0.99897,1e-05,0.03319]
[1778136397682,28.17,81328.36,64.9,0.99898,1e-05,0.03273]
[1778136403724,28.17,81328.64,64.9,0.99899,1e-05,0.03263]
[1778136405738,28.17,81329.18,64.9,0.99899,1e-05,0.03243]
[1778136408759,28.17,81328.67,64.9,0.99899,1e-05,0.03262]
[1778136410773,28.17,81326.1,64.9,0.99896,1e-05,0.03359]
[1778136413794,28.17,81325.62,64.9,0.99895,1e-05,0.03377]
[1778136414801,28.17,81326.0,64.9,0.99895,1e-05,0.03363]
[1778136416815,28.17,81325.59,64.9,0.99895,1e-05,0.03378]
[1778136417204,28.17,81325.59,64.9,0.99895,1e-05,0.03378]
[1778136417822,28.17,81330.7,64.9,0.99901,1e-05,0.03187]
[1778136418829,28.17,81329.67,64.9,0.999,1e-05,0.03225]
[1778136419836,28.17,81329.29,64.9,0.999,1e-05,0.03239]
[1778136423864,28.17,81328.87,64.9,0.99899,1e-05,0.03254]
[1778136426885,28.17,81326.72,64.9,0.99896,1e-05,0.03335]
[1778136427892,28.17,81326.0,64.9,0.99895,1e-05,0.03363]
[1778136428899,28.17,81324.74,64.9,0.99894,1e-05,0.03411]
[1778136431920,28.17,81327.65,64.9,0.99898,1e-05,0.033]
[1778136433934,28.17,81327.21,64.9,0.99897,1e-05,0.03317]
[1778136434941,28.17,81325.21,64.9,0.99894,1e-05,0.03393]
[1778136435948,28.17,81326.35,64.9,0.99896,1e-05,0.03349]
[1778136436955,28.17,81327.36,64.9,0.99897,1e-05,0.03311]
[1778136438969,28.17,81326.12,64.9,0.99896,1e-05,0.03358]
[1778136439976,28.17,81322.4,64.9,0.99891,1e-05,0.03503]
[1778136440983,28.17,81321.25,64.9,0.99889,1e-05,0.03549]
[1778136442997,28.17,81320.23,64.9,0.99888,1e-05,0.0359]
[1778136444086,28.17,81314.23,64.9,0.99879,1e-05,0.03841]
[1778136445012,28.17,81310.13,64.9,0.99873,2e-05,0.04022]
[1778136446019,28.17,81309.3,64.9,0.99872,2e-05,0.04059]
[1778136448035,28.17,81311.3,64.9,0.99875,2e-05,0.03969]
[1778136449042,28.17,81310.63,64.9,0.99874,2e-05,0.03999]
[1778136451056,28.17,81308.23,64.9,0.99878,2e-05,0.03831]
[1778136452063,28.17,81311.71,64.9,0.99884,1e-05,0.03683]
[1778136453070,28.17,81317.14,64.9,0.99891,1e-05,0.03462]
[1778136454077,28.17,81320.27,64.9,0.99895,1e-05,0.0334]
[1778136455085,28.17,81321.08,64.9,0.99896,1e-05,0.03309]
[1778136456091,28.17,81320.63,64.9,0.99896,1e-05,0.03326]
[1778136457098,28.17,81319.97,64.9,0.99895,1e-05,0.03352]
[1778136459112,28.17,81320.48,64.9,0.99896,1e-05,0.03332]
[1778136460119,28.17,81319.95,64.9,0.99895,1e-05,0.03353]
[1778136466161,28.17,81318.91,64.9,0.99894,1e-05,0.03393]
[1778136467168,28.17,81317.41,64.9,0.99892,1e-05,0.03451]
[1778136468175,28.17,81315.2,64.9,0.99889,1e-05,0.0354]
[1778136469182,28.17,81314.32,64.9,0.99887,1e-05,0.03575]
[1778136470189,28.17,81315.32,64.9,0.99889,1e-05,0.03535]
[1778136472203,28.17,81315.69,64.9,0.99889,1e-05,0.0352]
[1778136477238,28.17,81315.9,64.9,0.9989,1e-05,0.03511]
[1778136481266,28.17,81316.92,64.9,0.99891,1e-05,0.03471]
[1778136482273,28.17,81316.39,64.9,0.9989,1e-05,0.03492]
[1778136486301,28.17,81318.32,64.9,0.99893,1e-05,0.03416]
[1778136491336,28.17,81318.45,64.9,0.99893,1e-05,0.03411]
[1778136494357,28.17,81317.94,64.9,0.99892,1e-05,0.03431]
[1778136497378,28.17,81318.91,64.9,0.99894,1e-05,0.03393]
[1778136498385,28.17,81319.28,64.9,0.99894,1e-05,0.03378]
[1778136503420,28.17,81319.46,64.9,0.99894,1e-05,0.03371]
[1778136508455,28.17,81319.33,64.9,0.99894,1e-05,0.03376]
[1778136510469,28.17,81313.91,64.9,0.99887,1e-05,0.03592]
[1778136511476,28.17,81309.63,64.9,0.99889,1e-05,0.03509]
[1778136512483,28.17,81308.26,64.9,0.99887,1e-05,0.03565]
[1778136513490,28.17,81308.74,64.9,0.99887,1e-05,0.03545]
[1778136514497,28.17,81307.92,64.9,0.99886,1e-05,0.03579]
[1778136515504,28.17,81308.31,64.9,0.99887,1e-05,0.03563]
[1778136519532,28.17,81306.1,64.9,0.99884,1e-05,0.03654]
[1778136520542,28.17,81300.02,64.9,0.99875,2e-05,0.03916]
[1778136521549,28.17,81297.71,64.9,0.99871,2e-05,0.0402]
[1778136522751,28.17,81301.62,64.9,0.99877,2e-05,0.03847]
[1778136523563,28.17,81305.52,64.9,0.99883,1e-05,0.0368]
[1778136524570,28.17,81304.77,64.9,0.99882,1e-05,0.03712]
[1778136525577,28.17,81303.37,64.9,0.9988,1e-05,0.03772]
[1778136526584,28.17,81302.71,64.9,0.99879,2e-05,0.038]
[1778136531620,28.17,81303.17,64.9,0.99879,2e-05,0.03782]
[1778136534641,28.17,81302.3,64.9,0.99878,2e-05,0.0382]
[1778136535648,28.17,81303.02,64.9,0.99879,2e-05,0.03788]
[1778136536655,28.17,81305.78,64.9,0.99883,1e-05,0.03671]
[1778136537662,28.17,81306.16,64.9,0.99884,1e-05,0.03655]
[1778136539676,28.17,81305.02,64.9,0.99882,1e-05,0.03703]
[1778136541690,28.17,81305.77,64.9,0.99883,1e-05,0.03671]
[1778136544711,28.17,81305.3,64.9,0.99882,1e-05,0.03691]
[1778136545718,28.17,81305.86,64.9,0.99883,1e-05,0.03668]
[1778136548740,28.17,81308.08,64.9,0.99886,1e-05,0.03576]
[1778136549747,28.17,81308.8,64.9,0.99887,1e-05,0.03546]
[1778136550754,28.17,81309.81,64.9,0.99889,1e-05,0.03506]
[1778136551761,28.17,81312.2,64.9,0.99892,1e-05,0.03411]
[1778136552768,28.17,81315.24,64.9,0.99896,1e-05,0.03293]
[1778136554782,28.17,81315.78,64.9,0.99897,1e-05,0.03273]
[1778136557803,28.17,81317.46,64.9,0.99899,1e-05,0.0321]
[1778136558810,28.17,81319.42,64.9,0.99902,1e-05,0.03137]
[1778136561831,28.17,81318.54,64.9,0.999,1e-05,0.0317]
[1778136562838,28.17,81316.49,64.9,0.99898,1e-05,0.03246]
[1778136563845,28.17,81315.86,64.9,0.99897,1e-05,0.0327]
[1778136564852,28.17,81312.89,64.9,0.99893,1e-05,0.03384]
[1778136565859,28.17,81310.43,64.9,0.9989,1e-05,0.03481]
[1778136569887,28.17,81310.99,64.9,0.9989,1e-05,0.03458]
[1778136573915,28.17,81311.28,64.9,0.99899,1e-05,0.03201]
[1778136574922,28.17,81311.67,64.9,0.99899,1e-05,0.03186]
[1778136578950,28.17,81312.2,64.9,0.999,1e-05,0.03167]
[1778136583985,28.17,81309.62,64.9,0.99896,1e-05,0.03263]
[1778136585999,28.17,81310.45,64.9,0.99898,1e-05,0.03232]
[1778136588014,28.17,81309.76,64.9,0.99897,1e-05,0.03258]
[1778136590028,28.17,81306.06,64.9,0.99892,1e-05,0.03401]
[1778136591035,28.17,81301.96,64.9,0.99886,1e-05,0.03566]
[1778136592880,28.17,81301.96,64.9,0.99886,1e-05,0.03566]
[1778136592979,28.17,81300.57,64.9,0.99884,1e-05,0.03626]
[1778136599091,28.18,81300.6,64.9,0.99884,1e-05,0.03633]
[1778136601105,28.18,81302.56,64.9,0.99886,1e-05,0.03554]
[1778136602113,28.18,81303.78,64.9,0.99888,1e-05,0.03506]
[1778136607147,28.19,81303.89,64.9,0.99888,1e-05,0.03505]
[1778136609161,28.19,81303.39,64.9,0.99887,1e-05,0.03526]
[1778136615203,28.19,81303.4,64.9,0.99887,1e-05,0.0353]
[1778136616210,28.19,81308.05,64.9,0.99894,1e-05,0.03346]
[1778136617217,28.19,81309.0,64.9,0.99895,1e-05,0.0331]
[1778136620238,28.19,81308.64,64.9,0.99894,1e-05,0.03324]
[1778136621245,28.19,81310.96,64.9,0.99897,1e-05,0.03235]
[1778136622252,28.19,81311.37,64.9,0.99898,1e-05,0.0322]
[1778136623259,28.19,81314.86,64.9,0.99902,1e-05,0.03091]
[1778136624266,28.19,81316.58,64.9,0.99904,1e-05,0.0303]
[1778136625273,28.19,81320.02,64.9,0.99909,1e-05,0.0291]
[1778136626280,28.19,81323.06,64.9,0.99912,1e-05,0.02807]
[1778136627287,28.19,81326.79,64.9,0.99916,1e-05,0.02686]
[1778136628294,28.19,81325.97,64.9,0.99915,1e-05,0.02712]
[1778136629301,28.19,81326.37,64.9,0.99916,1e-05,0.02699]
[1778136630308,28.19,81326.8,64.9,0.99916,1e-05,0.02686]
[1778136634837,28.19,81326.8,64.9,0.99916,1e-05,0.02686]
[1778136634954,28.19,81326.8,64.9,0.99916,1e-05,0.02686]
[1778136635027,28.19,81326.79,64.9,0.99922,1e-05,0.02483]
[1778136635343,28.19,81329.02,64.9,0.99925,1e-05,0.02417]
[1778136636350,28.19,81332.72,64.9,0.99928,1e-05,0.02311]
[1778136638364,28.19,81331.69,64.9,0.99927,1e-05,0.0234]
[1778136639371,28.19,81327.29,64.9,0.99923,1e-05,0.02468]
[1778136640378,28.19,81326.44,64.9,0.99922,1e-05,0.02493]
[1778136641385,28.19,81327.91,64.9,0.99924,1e-05,0.0245]
[1778136642392,28.19,81328.54,64.9,0.99924,1e-05,0.02431]
[1778136644406,28.19,81328.15,64.9,0.99924,1e-05,0.02443]
[1778136646420,28.19,81327.63,64.9,0.99923,1e-05,0.02458]
[1778136647427,28.19,81326.17,64.9,0.99922,1e-05,0.02501]
[1778136649441,28.19,81326.61,64.9,0.99922,1e-05,0.02488]
[1778136650448,28.19,81325.91,64.9,0.99922,1e-05,0.02509]
[1778136651455,28.19,81326.29,64.9,0.99922,1e-05,0.02498]
[1778136652462,28.19,81327.01,64.9,0.99923,1e-05,0.02476]
[1778136655483,28.19,81327.38,64.9,0.99923,1e-05,0.02465]
[1778136657497,28.19,81328.06,64.9,0.99924,1e-05,0.02445]
[1778136658504,28.19,81329.24,64.9,0.99925,1e-05,0.02411]
[1778136660518,28.19,81327.18,64.9,0.99923,1e-05,0.02471]
[1778136664546,28.19,81326.29,64.9,0.99922,1e-05,0.02498]
[1778136668574,28.19,81326.65,64.9,0.99922,1e-05,0.02487]
[1778136669581,28.19,81325.74,64.9,0.99921,1e-05,0.02514]
[1778136670588,28.19,81326.45,64.9,0.99922,1e-05,0.02493]
[1778136673610,28.19,81326.07,64.9,0.99922,1e-05,0.02504]
[1778136674617,28.19,81324.31,64.9,0.9992,1e-05,0.02558]
[1778136679652,28.19,81324.25,64.9,0.9992,1e-05,0.0256]
[1778136684687,28.19,81326.1,64.9,0.99922,1e-05,0.02504]
[1778136691736,28.19,81327.78,64.9,0.99929,1e-05,0.02262]
[1778136696771,28.19,81327.77,64.9,0.99929,1e-05,0.02263]
[1778136698785,28.19,81324.28,64.9,0.99926,1e-05,0.02361]
[1778136699792,28.19,81318.48,64.9,0.9992,1e-05,0.02533]
[1778136700799,28.19,81318.13,64.9,0.9992,1e-05,0.02544]
[1778136701806,28.19,81313.09,64.9,0.99914,1e-05,0.02703]
[1778136702813,28.19,81309.64,64.9,0.9991,1e-05,0.02817]
[1778136704827,28.19,81310.03,64.9,0.99911,1e-05,0.02804]
[1778136706866,28.19,81310.77,64.9,0.99912,1e-05,0.0278]
[1778136707873,28.19,81311.57,64.9,0.99913,1e-05,0.02753]
[1778136708880,28.19,81312.45,64.9,0.99914,1e-05,0.02724]
[1778136711901,28.19,81316.7,64.9,0.99918,1e-05,0.02588]
[1778136712908,28.19,81322.47,64.9,0.99924,1e-05,0.02414]
[1778136713915,28.19,81325.79,64.9,0.99927,1e-05,0.02318]
[1778136714922,28.19,81326.49,64.9,0.99928,1e-05,0.02298]
[1778136715929,28.19,81326.89,64.9,0.99929,1e-05,0.02287]
[1778136716936,28.19,81327.27,64.9,0.99929,1e-05,0.02277]
[1778136718950,28.19,81328.55,64.9,0.9993,1e-05,0.02241]
[1778136719957,28.19,81329.4,64.9,0.99931,1e-05,0.02218]
[1778136721045,28.19,81330.62,64.9,0.99932,1e-05,0.02185]
[1778136721971,28.19,81334.12,64.9,0.99935,1e-05,0.02093]
[1778136723987,28.19,81334.81,64.9,0.99936,1e-05,0.02075]
[1778136724993,28.19,81335.74,64.9,0.99936,1e-05,0.02052]
[1778136725999,28.19,81336.15,64.9,0.99937,1e-05,0.02041]
[1778136728625,28.19,81336.07,64.9,0.99937,1e-05,0.02043]
[1778136729027,28.19,81345.04,64.9,0.99944,1e-05,0.01828]
[1778136730032,28.19,81349.92,64.9,0.99948,1e-05,0.0172]
[1778136731039,28.19,81347.67,64.9,0.99946,1e-05,0.01769]
[1778136734060,28.19,81347.21,64.9,0.99946,1e-05,0.01779]
[1778136735569,28.19,81347.48,64.9,0.99946,1e-05,0.01773]
[1778136736074,28.19,81353.96,64.9,0.9995,1e-05,0.01634]
[1778136736571,28.19,81353.96,64.9,0.9995,1e-05,0.01634]
[1778136737081,28.19,81360.82,64.9,0.99955,1e-05,0.01499]
[1778136739095,28.19,81364.96,64.9,0.99957,1e-05,0.01422]
[1778136740102,28.19,81366.13,64.9,0.99958,1e-05,0.014]
[1778136742116,28.19,81366.47,64.9,0.99958,1e-05,0.01394]
[1778136743123,28.19,81366.17,64.9,0.99958,1e-05,0.014]
[1778136744130,28.19,81366.44,64.9,0.99958,1e-05,0.01395]
[1778136749165,28.19,81366.18,64.9,0.99958,1e-05,0.014]
[1778136750172,28.19,81369.67,64.9,0.9996,1e-05,0.01338]
[1778136751179,28.19,81369.44,64.9,0.99963,1e-05,0.01225]
[1778136752186,28.19,81369.77,64.9,0.99963,1e-05,0.0122]
[1778136754200,28.19,81369.29,64.9,0.99963,1e-05,0.01228]
[1778136755207,28.19,81367.41,64.9,0.99962,1e-05,0.01258]
[1778136756214,28.19,81367.05,64.9,0.99962,1e-05,0.01264]
[1778136758228,28.19,81366.32,64.9,0.99962,1e-05,0.01276]
[1778136759235,28.19,81365.88,64.9,0.99961,1e-05,0.01283]
[1778136760242,28.19,81366.19,64.9,0.99962,1e-05,0.01278]
[1778136761249,28.19,81368.23,64.9,0.99963,1e-05,0.01245]
[1778136764270,28.19,81367.88,64.9,0.99962,1e-05,0.01251]
[1778136767291,28.19,81366.65,64.9,0.99962,1e-05,0.01271]
[1778136768298,28.19,81365.63,64.9,0.99961,1e-05,0.01288]
[1778136776354,28.19,81365.55,64.9,0.99961,1e-05,0.01289]
[1778136781389,28.19,81366.09,64.9,0.99962,1e-05,0.0128]
[1778136782396,28.19,81368.49,64.9,0.99963,1e-05,0.01241]
[1778136783403,28.19,81369.15,64.9,0.99963,1e-05,0.0123]
[1778136785417,28.19,81368.48,64.9,0.99963,1e-05,0.01241]
[1778136786424,28.19,81366.98,64.9,0.99962,1e-05,0.01265]
[1778136790452,28.19,81366.09,64.9,0.99962,1e-05,0.0128]
[1778136792466,28.19,81366.44,64.9,0.99962,1e-05,0.01274]
[1778136796494,28.19,81366.87,64.9,0.99962,1e-05,0.01267]
[1778136800522,28.19,81366.21,64.9,0.99962,1e-05,0.01278]
[1778136804550,28.19,81365.9,64.9,0.99961,1e-05,0.01283]
[1778136808578,28.19,81365.38,64.9,0.99961,1e-05,0.01292]
[1778136809585,28.19,81363.52,64.9,0.9996,1e-05,0.01323]
[1778136810592,28.19,81363.04,64.9,0.9996,1e-05,0.01331]
[1778136811599,28.19,81363.15,64.9,0.99963,1e-05,0.01212]
[1778136815627,28.19,81363.62,64.9,0.99964,1e-05,0.01205]
[1778136820662,28.19,81363.49,64.9,0.99964,1e-05,0.01207]
[1778136828719,28.19,81365.92,64.9,0.99965,0.0,0.01169]
[1778136833753,28.19,81365.93,64.9,0.99965,0.0,0.01169]
[1778136834760,28.19,81365.57,64.9,0.99965,1e-05,0.01174]
[1778136835767,28.19,81369.65,64.9,0.99967,0.0,0.01113]
[1778136836774,28.19,81369.96,64.9,0.99967,0.0,0.01108]
[1778136839795,28.19,81370.53,64.9,0.99967,0.0,0.011]
[1778136842816,28.2,81370.95,64.9,0.99967,0.0,0.01095]
[1778136843824,28.2,81370.48,64.9,0.99967,0.0,0.01102]
[1778136847851,28.2,81370.8,64.9,0.99967,0.0,0.01098]
[1778136850872,28.2,81371.34,64.9,0.99967,0.0,0.01091]
[1778136851881,28.2,81370.99,64.9,0.99967,0.0,0.01097]
[1778136854900,28.2,81373.26,64.9,0.99968,0.0,0.01065]
[1778136858928,28.21,81370.73,64.9,0.99967,0.0,0.01103]
[1778136859935,28.21,81366.52,64.9,0.99965,0.0,0.01166]
[1778136862956,28.21,81367.05,64.9,0.99965,0.0,0.01158]
[1778136863963,28.21,81367.51,64.9,0.99965,0.0,0.01151]
[1778136864970,28.21,81367.92,64.9,0.99966,0.0,0.01145]
[1778136865977,28.21,81369.42,64.9,0.99966,0.0,0.01123]
[1778136871012,28.21,81369.33,64.9,0.99969,0.0,0.01021]
[1778136874033,28.21,81370.96,64.9,0.9997,0.0,0.01]
[1778136875040,28.21,81372.2,64.9,0.99971,0.0,0.00984]
[1778136877054,28.21,81372.7,64.9,0.99971,0.0,0.00978]
[1778136879068,28.22,81373.07,64.9,0.99971,0.0,0.00975]
[1778136880075,28.22,81370.92,64.9,0.9997,0.0,0.01004]
[1778136882089,28.22,81367.54,64.9,0.99968,0.0,0.01051]
[1778136883096,28.22,81367.28,64.9,0.99968,0.0,0.01055]
[1778136885110,28.22,81369.36,64.9,0.99969,0.0,0.01026]
[1778136886117,28.22,81369.9,64.9,0.99969,0.0,0.01019]
[1778136887124,28.22,81370.58,64.9,0.9997,0.0,0.0101]
[1778136889138,28.22,81369.81,64.9,0.99969,0.0,0.01022]
[1778136891152,28.23,81373.59,64.9,0.99971,0.0,0.00972]
[1778136892160,28.23,81378.11,64.9,0.99973,0.0,0.00915]
[1778136893167,28.23,81379.25,64.9,0.99973,0.0,0.00901]
[1778136894174,28.23,81379.84,64.9,0.99973,0.0,0.00895]
[1778136895181,28.23,81381.18,64.9,0.99974,0.0,0.0088]
[1778136896188,28.23,81382.41,64.9,0.99974,0.0,0.00866]
[1778136896484,28.23,81382.41,64.9,0.99974,0.0,0.00866]
[1778136896702,28.23,81382.41,64.9,0.99974,0.0,0.00866]
[1778136897195,28.24,81386.87,64.9,0.99976,0.0,0.00816]
[1778136898202,28.24,81388.58,64.9,0.99976,0.0,0.00798]
[1778136899209,28.24,81388.81,64.9,0.99977,0.0,0.00796]
[1778136900216,28.25,81391.25,64.9,0.99977,0.0,0.00771]
[1778136901121,28.25,81391.25,64.9,0.99977,0.0,0.00771]
[1778136901223,28.25,81393.61,64.9,0.99978,0.0,0.00748]
[1778136902230,28.25,81395.83,64.9,0.99979,0.0,0.00726]
[1778136904244,28.26,81398.24,64.9,0.99979,0.0,0.00704]
[1778136905251,28.26,81399.58,64.9,0.9998,0.0,0.00692]
[1778136906258,28.27,81400.95,64.9,0.9998,0.0,0.0068]
[1778136907265,28.27,81402.01,64.9,0.9998,0.0,0.00671]
[1778136908272,28.27,81402.3,64.9,0.99981,0.0,0.0067]
[1778136911293,28.28,81403.2,64.9,0.99981,0.0,0.00664]
[1778136912300,28.28,81403.63,64.9,0.99981,0.0,0.00661]
[1778136915321,28.29,81404.66,64.9,0.99981,0.0,0.00655]
[1778136916328,28.3,81407.22,64.9,0.99982,0.0,0.00633]
[1778136917335,28.3,81408.76,64.9,0.99982,0.0,0.00619]
[1778136918342,28.3,81409.63,64.9,0.99982,0.0,0.00612]
[1778136920356,28.3,81411.29,64.9,0.99983,0.0,0.00598]
[1778136921364,28.3,81410.85,64.9,0.99983,0.0,0.00602]
[1778136922370,28.3,81409.63,64.9,0.99982,0.0,0.00612]
[1778136923377,28.3,81409.15,64.9,0.99982,0.0,0.00616]
[1778136924384,28.3,81408.19,64.9,0.99982,0.0,0.00624]
[1778136925391,28.3,81407.63,64.9,0.99982,0.0,0.00629]
[1778136926398,28.3,81406.42,64.9,0.99981,0.0,0.0064]
[1778136927405,28.3,81400.83,64.9,0.9998,0.0,0.00691]
[1778136928412,28.3,81396.6,64.9,0.99979,0.0,0.00733]
[1778136930426,28.3,81396.25,64.9,0.99978,0.0,0.00736]
[1778136931433,28.3,81396.61,64.9,0.99981,0.0,0.0066]
[1778136932440,28.3,81396.08,64.9,0.9998,0.0,0.00665]
[1778136937475,28.3,81394.24,64.9,0.9998,0.0,0.00682]
[1778136939489,28.3,81394.58,64.9,0.9998,0.0,0.00679]
[1778136942510,28.3,81394.12,64.9,0.9998,0.0,0.00683]
[1778136943801,28.3,81390.32,64.9,0.99979,0.0,0.0072]
[1778136944524,28.3,81387.49,64.9,0.99978,0.0,0.00749]
[1778136946538,28.3,81387.87,64.9,0.99978,0.0,0.00745]
[1778136948552,28.3,81388.57,64.9,0.99978,0.0,0.00738]
[1778136952580,28.3,81388.97,64.9,0.99978,0.0,0.00734]
[1778136954594,28.3,81388.33,64.9,0.99978,0.0,0.0074]
[1778136958622,28.3,81399.63,64.9,0.99982,0.0,0.00633]
[1778136959629,28.3,81410.12,64.9,0.99984,0.0,0.00546]
[1778136960636,28.3,81408.1,64.9,0.99984,0.0,0.00562]
[1778136961643,28.3,81408.53,64.9,0.99984,0.0,0.00558]
[1778136964665,28.3,81409.95,64.9,0.99984,0.0,0.00547]
[1778136966678,28.3,81407.6,64.9,0.99984,0.0,0.00566]
[1778136967685,28.3,81407.04,64.9,0.99983,0.0,0.0057]
[1778136968692,28.3,81406.73,64.9,0.99983,0.0,0.00573]
[1778136969700,28.3,81407.74,64.9,0.99984,0.0,0.00564]
[1778136970707,28.3,81410.03,64.9,0.99984,0.0,0.00546]
[1778136971714,28.3,81410.58,64.9,0.99984,0.0,0.00542]
[1778136972721,28.3,81410.87,64.9,0.99984,0.0,0.0054]
[1778136973728,28.3,81411.74,64.9,0.99985,0.0,0.00533]
[1778136975742,28.3,81412.68,64.9,0.99985,0.0,0.00526]
[1778136977756,28.3,81413.75,64.9,0.99985,0.0,0.00518]
[1778136978763,28.3,81412.99,64.9,0.99985,0.0,0.00524]
[1778136980777,28.3,81411.5,64.9,0.99985,0.0,0.00535]
[1778136981784,28.3,81410.51,64.9,0.99984,0.0,0.00543]
[1778136984805,28.3,81410.2,64.9,0.99984,0.0,0.00545]
[1778136986819,28.3,81410.49,64.9,0.99984,0.0,0.00543]
[1778136989840,28.3,81411.6,64.9,0.99985,0.0,0.00534]
[1778136990847,28.3,81414.99,64.9,0.99985,0.0,0.00509]
[1778136992861,28.3,81416.34,64.9,0.99987,0.0,0.00447]
[1778136993868,28.3,81414.47,64.9,0.99987,0.0,0.00459]
[1778136994875,28.3,81411.68,64.9,0.99986,0.0,0.00478]
[1778136995882,28.3,81411.38,64.9,0.99986,0.0,0.0048]
[1778136996889,28.3,81409.08,64.9,0.99986,0.0,0.00496]
[1778136998903,28.3,81409.34,64.9,0.99986,0.0,0.00494]
[1778136999910,28.3,81409.05,64.9,0.99986,0.0,0.00496]
[1778137000917,28.3,81409.3,64.9,0.99986,0.0,0.00494]
[1778137003455,28.3,81409.15,64.9,0.99986,0.0,0.00495]
[1778137009980,28.3,81410.02,64.9,0.99986,0.0,0.00489]
[1778137010987,28.3,81408.81,64.9,0.99986,0.0,0.00498]
[1778137011994,28.3,81401.62,64.9,0.99984,0.0,0.00552]
[1778137017048,28.3,81401.86,64.9,0.99984,0.0,0.0055]
[1778137017149,28.3,81404.24,64.9,0.99985,0.0,0.00532]
[1778137018036,28.3,81408.03,64.9,0.99985,0.0,0.00503]
[1778137020050,28.3,81409.34,64.9,0.99986,0.0,0.00494]
[1778137021057,28.3,81408.84,64.9,0.99986,0.0,0.00498]
[1778137023071,28.3,81405.97,64.9,0.99985,0.0,0.00519]
[1778137025085,28.3,81406.23,64.9,0.99985,0.0,0.00517]
[1778137026092,28.3,81406.95,64.9,0.99985,0.0,0.00511]
[1778137027099,28.3,81411.03,64.9,0.99986,0.0,0.00482]
[1778137028106,28.3,81411.86,64.9,0.99986,0.0,0.00476]
[1778137029113,28.3,81412.22,64.9,0.99986,0.0,0.00474]
[1778137030120,28.3,81411.62,64.9,0.99986,0.0,0.00478]
[1778137033141,28.3,81412.16,64.9,0.99986,0.0,0.00474]
[1778137036162,28.3,81413.4,64.9,0.99987,0.0,0.00466]
[1778137037169,28.3,81415.66,64.9,0.99987,0.0,0.00451]
[1778137038176,28.3,81416.1,64.9,0.99987,0.0,0.00448]
[1778137042204,28.3,81417.59,64.9,0.99987,0.0,0.00439]
[1778137043211,28.3,81420.68,64.9,0.99988,0.0,0.00419]
[1778137044218,28.3,81422.93,64.9,0.99988,0.0,0.00406]
[1778137045225,28.3,81423.27,64.9,0.99988,0.0,0.00404]
[1778137046232,28.3,81422.85,64.9,0.99988,0.0,0.00406]
[1778137049254,28.3,81421.22,64.9,0.99988,0.0,0.00416]
[1778137050262,28.3,81415.4,64.9,0.99987,0.0,0.00453]
[1778137051269,28.3,81413.45,64.9,0.99988,0.0,0.00415]
[1778137054290,28.3,81413.18,64.9,0.99988,0.0,0.00417]
[1778137055297,28.3,81413.53,64.9,0.99988,0.0,0.00415]
[1778137060332,28.3,81413.13,64.9,0.99988,0.0,0.00417]
[1778137061339,28.3,81412.77,64.9,0.99988,0.0,0.00419]
[1778137065367,28.3,81412.49,64.9,0.99988,0.0,0.00421]
[1778137066454,28.3,81412.49,64.9,0.99988,0.0,0.00421]
[1778137068456,28.3,81412.31,64.9,0.99988,0.0,0.00422]
[1778137069395,28.3,81412.75,64.9,0.99988,0.0,0.00419]
[1778137071409,28.3,81410.62,64.9,0.99987,0.0,0.00433]
[1778137073423,28.3,81409.56,64.9,0.99987,0.0,0.00439]
[1778137074430,28.3,81407.75,64.9,0.99987,0.0,0.00451]
[1778137075437,28.3,81406.46,64.9,0.99987,0.0,0.0046]
[1778137076444,28.3,81406.82,64.9,0.99987,0.0,0.00457]
[1778137078458,28.3,81406.53,64.9,0.99987,0.0,0.00459]
[1778137080472,28.3,81406.28,64.9,0.99987,0.0,0.00461]
[1778137081479,28.3,81407.98,64.9,0.99987,0.0,0.0045]
[1778137082486,28.3,81409.8,64.9,0.99987,0.0,0.00438]
[1778137083493,28.3,81409.23,64.9,0.99987,0.0,0.00442]
[1778137084500,28.3,81408.98,64.9,0.99987,0.0,0.00443]
[1778137088528,28.3,81408.73,64.9,0.99987,0.0,0.00445]
[1778137093563,28.3,81410.09,64.9,0.99987,0.0,0.00436]
[1778137094571,28.3,81410.59,64.9,0.99987,0.0,0.00433]
[1778137095578,28.3,81409.78,64.9,0.99987,0.0,0.00438]
[1778137099606,28.3,81410.82,64.9,0.99988,0.0,0.00431]
[1778137100613,28.3,81412.14,64.9,0.99988,0.0,0.00423]
[1778137101620,28.3,81411.0,64.9,0.99988,0.0,0.0043]
[1778137102627,28.3,81411.31,64.9,0.99988,0.0,0.00428]
[1778137105648,28.3,81411.7,64.9,0.99988,0.0,0.00426]
[1778137109676,28.3,81411.05,64.9,0.99988,0.0,0.0043]
[1778137110683,28.3,81416.27,64.9,0.99989,0.0,0.00398]
[1778137111690,28.3,81416.51,64.9,0.9999,0.0,0.00352]
[1778137112697,28.3,81416.15,64.9,0.9999,0.0,0.00354]
[1778137113704,28.3,81416.41,64.9,0.9999,0.0,0.00353]
[1778137114711,28.3,81417.23,64.9,0.9999,0.0,0.00348]
[1778137116725,28.3,81419.11,64.9,0.9999,0.0,0.00339]
[1778137119746,28.3,81420.55,64.9,0.9999,0.0,0.00331]
[1778137122767,28.3,81417.52,64.9,0.9999,0.0,0.00347]
[1778137123775,28.3,81416.78,64.9,0.9999,0.0,0.00351]
[1778137126795,28.3,81415.16,64.9,0.9999,0.0,0.00359]
[1778137133844,28.3,81415.37,64.9,0.9999,0.0,0.00358]
[1778137134851,28.3,81415.04,64.9,0.9999,0.0,0.0036]
[1778137138880,28.3,81415.57,64.9,0.9999,0.0,0.00357]
[1778137139887,28.3,81415.26,64.9,0.9999,0.0,0.00359]
[1778137142908,28.3,81417.31,64.9,0.9999,0.0,0.00348]
[1778137146342,28.3,81417.31,64.9,0.9999,0.0,0.00348]
[1778137146438,28.3,81417.42,64.9,0.9999,0.0,0.00347]
[1778137146936,28.3,81422.63,64.9,0.99991,0.0,0.00321]
[1778137147607,28.3,81422.63,64.9,0.99991,0.0,0.00321]
[1778137147943,28.3,81423.82,64.9,0.99991,0.0,0.00316]
[1778137148950,28.3,81420.43,64.9,0.9999,0.0,0.00332]
[1778137149957,28.3,81421.33,64.9,0.99991,0.0,0.00328]
[1778137150964,28.3,81421.71,64.9,0.99991,0.0,0.00326]
[1778137151971,28.3,81422.05,64.9,0.99991,0.0,0.00324]
[1778137157007,28.3,81422.06,64.9,0.99991,0.0,0.00324]
[1778137161035,28.3,81423.09,64.9,0.99991,0.0,0.00319]
[1778137162042,28.3,81420.2,64.9,0.9999,0.0,0.00333]
[1778137163049,28.3,81419.86,64.9,0.9999,0.0,0.00335]
[1778137168084,28.3,81420.67,64.9,0.9999,0.0,0.00331]
[1778137169091,28.3,81420.07,64.9,0.9999,0.0,0.00334]
[1778137170100,28.3,81419.7,64.9,0.9999,0.0,0.00336]
[1778137171106,28.3,81419.85,64.9,0.99991,0.0,0.00296]
[1778137173120,28.3,81420.8,64.9,0.99992,0.0,0.00292]
[1778137174127,28.3,81423.11,64.9,0.99992,0.0,0.00282]
[1778137175134,28.3,81424.19,64.9,0.99992,0.0,0.00277]
[1778137176141,28.3,81423.69,64.9,0.99992,0.0,0.00279]
[1778137177148,28.3,81422.82,64.9,0.99992,0.0,0.00283]
[1778137178161,28.3,81424.55,64.9,0.99992,0.0,0.00275]
[1778137179165,28.3,81438.39,64.9,0.99994,0.0,0.00222]
[1778137180175,28.3,81439.49,64.9,0.99994,0.0,0.00219]
[1778137181182,28.3,81438.86,64.9,0.99994,0.0,0.00221]
[1778137182189,28.3,81437.56,64.9,0.99994,0.0,0.00225]
[1778137183196,28.3,81436.57,64.9,0.99994,0.0,0.00229]
[1778137184203,28.3,81437.02,64.9,0.99994,0.0,0.00227]
[1778137189238,28.3,81435.37,64.9,0.99993,0.0,0.00233]
[1778137190245,28.3,81432.41,64.9,0.99993,0.0,0.00244]
[1778137191252,28.3,81430.36,64.9,0.99993,0.0,0.00252]
[1778137193266,28.3,81433.52,64.9,0.99993,0.0,0.0024]
[1778137196288,28.3,81437.39,64.9,0.99994,0.0,0.00226]
[1778137197294,28.3,81439.83,64.9,0.99994,0.0,0.00217]
[1778137198301,28.3,81439.22,64.9,0.99994,0.0,0.0022]
[1778137199308,28.3,81440.02,64.9,0.99994,0.0,0.00217]
[1778137200315,28.3,81440.28,64.9,0.99994,0.0,0.00216]
[1778137201322,28.3,81439.44,64.9,0.99994,0.0,0.00219]
[1778137204343,28.3,81435.03,64.9,0.99993,0.0,0.00234]
[1778137205350,28.3,81428.77,64.9,0.99993,0.0,0.00258]
[1778137206357,28.3,81427.8,64.9,0.99993,0.0,0.00262]
[1778137207364,28.3,81429.21,64.9,0.99993,0.0,0.00256]
[1778137208371,28.3,81428.66,64.9,0.99993,0.0,0.00259]
[1778137209378,28.3,81428.02,64.9,0.99993,0.0,0.00261]
[1778137212400,28.3,81423.03,64.9,0.99992,0.0,0.00282]
[1778137213407,28.3,81422.06,64.9,0.99992,0.0,0.00286]
[1778137214414,28.3,81421.36,64.9,0.99992,0.0,0.00289]
[1778137215421,28.3,81420.06,64.9,0.99992,0.0,0.00295]
[1778137216428,28.3,81419.69,64.9,0.99991,0.0,0.00297]
[1778137217435,28.3,81420.92,64.9,0.99992,0.0,0.00291]
[1778137218442,28.3,81421.44,64.9,0.99992,0.0,0.00289]
[1778137219449,28.3,81422.19,64.9,0.99992,0.0,0.00286]
[1778137220456,28.3,81423.01,64.9,0.99992,0.0,0.00282]
[1778137221463,28.3,81423.62,64.9,0.99992,0.0,0.00279]
[1778137222470,28.3,81424.87,64.9,0.99992,0.0,0.00274]
[1778137223477,28.3,81423.49,64.9,0.99992,0.0,0.0028]
[1778137224493,28.3,81425.99,64.9,0.99992,0.0,0.00269]
[1778137225494,28.3,81437.32,64.9,0.99994,0.0,0.00226]
[1778137226501,28.3,81440.4,64.9,0.99994,0.0,0.00216]
[1778137227508,28.3,81437.81,64.9,0.99994,0.0,0.00224]
[1778137228515,28.3,81438.23,64.9,0.99994,0.0,0.00223]
[1778137229522,28.3,81439.26,64.9,0.99994,0.0,0.00219]
[1778137230529,28.3,81440.22,64.9,0.99994,0.0,0.00216]
[1778137231536,28.3,81439.04,64.9,0.99995,0.0,0.00193]
[1778137232543,28.3,81440.39,64.9,0.99995,0.0,0.00189]
[1778137233550,28.3,81446.18,64.9,0.99995,0.0,0.00172]
[1778137234557,28.3,81449.93,64.9,0.99995,0.0,0.00162]
[1778137235564,28.3,81448.98,64.9,0.99995,0.0,0.00164]
[1778137236571,28.3,81445.34,64.9,0.99995,0.0,0.00174]
[1778137237578,28.3,81440.45,64.9,0.99995,0.0,0.00188]
[1778137238585,28.3,81438.88,64.9,0.99995,0.0,0.00193]
[1778137239592,28.3,81438.09,64.9,0.99994,0.0,0.00196]
[1778137240599,28.3,81438.62,64.9,0.99995,0.0,0.00194]
[1778137241606,28.3,81438.91,64.9,0.99995,0.0,0.00193]
[1778137243620,28.3,81439.68,64.9,0.99995,0.0,0.00191]
[1778137245634,28.3,81439.09,64.9,0.99995,0.0,0.00193]
[1778137247648,28.3,81439.48,64.9,0.99995,0.0,0.00191]
[1778137248655,28.3,81440.53,64.9,0.99995,0.0,0.00188]
[1778137250669,28.3,81439.58,64.9,0.99995,0.0,0.00191]
[1778137251676,28.3,81440.8,64.9,0.99995,0.0,0.00187]
[1778137252683,28.3,81441.32,64.9,0.99995,0.0,0.00186]
[1778137254697,28.3,81441.97,64.9,0.99995,0.0,0.00184]
[1778137255706,28.3,81443.27,64.9,0.99995,0.0,0.0018]
[1778137256711,28.3,81444.18,64.9,0.99995,0.0,0.00178]
[1778137257718,28.3,81445.57,64.9,0.99995,0.0,0.00174]
[1778137259732,28.3,81446.27,64.9,0.99995,0.0,0.00172]
[1778137260739,28.3,81450.32,64.9,0.99995,0.0,0.00161]
[1778137263760,28.3,81451.04,64.9,0.99996,0.0,0.00159]
[1778137267791,28.3,81449.54,64.9,0.99995,0.0,0.00163]
[1778137268798,28.3,81449.82,64.9,0.99995,0.0,0.00162]
[1778137271819,28.3,81450.81,64.9,0.99996,0.0,0.0016]
[1778137272826,28.3,81451.44,64.9,0.99996,0.0,0.00158]
[1778137277862,28.3,81451.37,64.9,0.99996,0.0,0.00158]
[1778137280883,28.3,81445.56,64.9,0.99995,0.0,0.00174]
[1778137281890,28.3,81429.47,64.9,0.99994,0.0,0.00224]
[1778137282898,28.3,81430.93,64.9,0.99994,0.0,0.00219]
[1778137283904,28.3,81431.9,64.9,0.99994,0.0,0.00216]
[1778137285918,28.3,81431.6,64.9,0.99994,0.0,0.00217]
[1778137286925,28.3,81432.45,64.9,0.99994,0.0,0.00214]
[1778137288939,28.3,81432.07,64.9,0.99994,0.0,0.00215]
[1778137289946,28.3,81433.9,64.9,0.99994,0.0,0.00209]
[1778137290953,28.3,81434.26,64.9,0.99994,0.0,0.00208]
[1778137291960,28.3,81434.43,64.9,0.99995,0.0,0.00181]
[1778137296995,28.3,81434.41,64.9,0.99995,0.0,0.00181]
[1778137298002,28.3,81431.87,64.9,0.99995,0.0,0.00188]
[1778137299009,28.3,81428.47,64.9,0.99994,0.0,0.00199]
[1778137300017,28.3,81426.61,64.9,0.99994,0.0,0.00205]
[1778137301024,28.3,81424.7,64.9,0.99994,0.0,0.00211]
[1778137302031,28.3,81425.06,64.9,0.99994,0.0,0.0021]
[1778137303038,28.3,81420.58,64.9,0.99994,0.0,0.00225]
[1778137304045,28.3,81420.22,64.9,0.99993,0.0,0.00227]
[1778137305052,28.3,81418.78,64.9,0.99993,0.0,0.00232]
[1778137306059,28.3,81421.83,64.9,0.99994,0.0,0.00221]
[1778137307066,28.3,81420.85,64.9,0.99994,0.0,0.00224]
[1778137308073,28.3,81421.53,64.9,0.99994,0.0,0.00222]
[1778137311094,28.3,81421.11,64.9,0.99994,0.0,0.00224]
[1778137312101,28.3,81421.63,64.9,0.99994,0.0,0.00222]
[1778137313108,28.3,81420.9,64.9,0.99994,0.0,0.00224]
[1778137314115,28.3,81421.63,64.9,0.99994,0.0,0.00222]
[1778137315122,28.3,81420.38,64.9,0.99993,0.0,0.00226]
[1778137316129,28.3,81416.67,64.9,0.99993,0.0,0.0024]
[1778137317136,28.3,81413.48,64.9,0.99993,0.0,0.00252]
[1778137318143,28.3,81414.41,64.9,0.99993,0.0,0.00248]
[1778137321164,28.3,81414.71,64.9,0.99993,0.0,0.00247]
[1778137322171,28.3,81414.33,64.9,0.99993,0.0,0.00249]
[1778137323178,28.3,81415.87,64.9,0.99993,0.0,0.00243]
[1778137324185,28.3,81417.29,64.9,0.99993,0.0,0.00237]
[1778137328213,28.3,81417.01,64.9,0.99993,0.0,0.00239]
[1778137329220,28.3,81416.28,64.9,0.99993,0.0,0.00241]
[1778137335262,28.3,81415.07,64.9,0.99993,0.0,0.00246]
[1778137336269,28.3,81413.9,64.9,0.99993,0.0,0.0025]
[1778137337277,28.3,81414.86,64.9,0.99993,0.0,0.00247]
[1778137340299,28.3,81415.42,64.9,0.99993,0.0,0.00245]
[1778137341307,28.3,81415.81,64.9,0.99993,0.0,0.00243]
[1778137345334,28.3,81416.83,64.9,0.99993,0.0,0.00239]
[1778137346341,28.3,81414.24,64.9,0.99993,0.0,0.00249]
[1778137348355,28.3,81413.7,64.9,0.99993,0.0,0.00251]
[1778137349362,28.3,81414.71,64.9,0.99993,0.0,0.00247]
[1778137350369,28.3,81416.32,64.9,0.99993,0.0,0.00241]
[1778137351376,28.3,81416.17,64.9,0.99994,0.0,0.00211]
[1778137352383,28.3,81421.44,64.9,0.99994,0.0,0.00194]
[1778137353390,28.3,81424.8,64.9,0.99995,0.0,0.00184]
[1778137355406,28.3,81422.59,64.9,0.99995,0.0,0.0019]
[1778137356411,28.3,81419.38,64.9,0.99994,0.0,0.002]
[1778137357418,28.3,81423.16,64.9,0.99995,0.0,0.00189]
[1778137358425,28.3,81426.82,64.9,0.99995,0.0,0.00178]
[1778137359432,28.3,81429.82,64.9,0.99995,0.0,0.00169]
[1778137363460,28.3,81429.34,64.9,0.99995,0.0,0.00171]
[1778137365474,28.3,81430.4,64.9,0.99995,0.0,0.00168]
[1778137366481,28.3,81431.0,64.9,0.99995,0.0,0.00166]
[1778137368495,28.3,81433.54,64.9,0.99995,0.0,0.00159]
[1778137369502,28.3,81428.56,64.9,0.99995,0.0,0.00173]
[1778137370509,28.3,81426.34,64.9,0.99995,0.0,0.00179]
[1778137371516,28.3,81427.04,64.9,0.99995,0.0,0.00177]
[1778137373530,28.3,81428.07,64.9,0.99995,0.0,0.00174]
[1778137374537,28.3,81427.35,64.9,0.99995,0.0,0.00176]
[1778137375544,28.3,81426.48,64.9,0.99995,0.0,0.00179]
[1778137376551,28.3,81424.11,64.9,0.99995,0.0,0.00186]
[1778137377558,28.3,81422.46,64.9,0.99995,0.0,0.00191]
[1778137379572,28.3,81416.67,64.9,0.99994,0.0,0.00209]
[1778137380579,28.3,81413.61,64.9,0.99994,0.0,0.0022]
[1778137381586,28.3,81414.65,64.9,0.99994,0.0,0.00216]
[1778137382593,28.3,81414.0,64.9,0.99994,0.0,0.00218]
[1778137384607,28.3,81414.45,64.9,0.99994,0.0,0.00217]
[1778137387628,28.3,81412.99,64.9,0.99994,0.0,0.00222]
[1778137388635,28.3,81411.32,64.9,0.99993,0.0,0.00228]
[1778137389643,28.3,81410.66,64.9,0.99993,0.0,0.0023]
[1778137390650,28.3,81411.26,64.9,0.99993,0.0,0.00228]
[1778137392664,28.3,81406.58,64.9,0.99993,0.0,0.00246]
[1778137393671,28.3,81408.94,64.9,0.99993,0.0,0.00237]
[1778137395686,28.3,81408.32,64.9,0.99993,0.0,0.00239]
[1778137397700,28.3,81408.62,64.9,0.99993,0.0,0.00238]
[1778137400721,28.3,81408.31,64.9,0.99993,0.0,0.00239]
[1778137401729,28.3,81406.47,64.9,0.99993,0.0,0.00246]
[1778137405757,28.3,81405.92,64.9,0.99993,0.0,0.00248]
[1778137406764,28.3,81406.77,64.9,0.99993,0.0,0.00245]
[1778137407771,28.3,81403.75,64.9,0.99992,0.0,0.00257]
[1778137408778,28.3,81402.26,64.9,0.99992,0.0,0.00263]
[1778137409785,28.3,81403.2,64.9,0.99992,0.0,0.00259]
[1778137410792,28.3,81402.28,64.9,0.99992,0.0,0.00263]
[1778137411799,28.3,81402.37,64.9,0.99993,0.0,0.00229]
[1778137413813,28.3,81398.65,64.9,0.99993,0.0,0.00243]
[1778137414820,28.3,81398.34,64.9,0.99993,0.0,0.00244]
[1778137416834,28.3,81397.92,64.9,0.99993,0.0,0.00246]
[1778137417841,28.3,81400.86,64.9,0.99993,0.0,0.00235]
[1778137421869,28.3,81403.34,64.9,0.99993,0.0,0.00226]
[1778137422876,28.3,81403.77,64.9,0.99993,0.0,0.00224]
[1778137424890,28.3,81404.49,64.9,0.99994,0.0,0.00221]
[1778137425897,28.3,81404.97,64.9,0.99994,0.0,0.0022]
[1778137426904,28.3,81407.37,64.9,0.99994,0.0,0.00211]
[1778137429925,28.3,81406.79,64.9,0.99994,0.0,0.00213]
[1778137433955,28.3,81405.73,64.9,0.99994,0.0,0.00217]
[1778137434962,28.3,81405.0,64.9,0.99994,0.0,0.0022]
[1778137443018,28.3,81404.88,64.9,0.99994,0.0,0.0022]
[1778137444025,28.3,81409.69,64.9,0.99994,0.0,0.00204]
[1778137447046,28.3,81404.8,64.9,0.99994,0.0,0.0022]
[1778137452081,28.3,81404.5,64.9,0.99994,0.0,0.00221]
[1778137464166,28.3,81401.96,64.9,0.99993,0.0,0.00231]
[1778137469201,28.3,81402.05,64.9,0.99993,0.0,0.0023]
[1778137475243,28.3,81402.0,64.9,0.99994,0.0,0.002]
[1778137476250,28.3,81398.0,64.9,0.99994,0.0,0.00214]
[1778137477257,28.3,81396.62,64.9,0.99994,0.0,0.00218]
[1778137478264,28.3,81394.31,64.9,0.99993,0.0,0.00227]
[1778137479271,28.3,81395.59,64.9,0.99993,0.0,0.00222]
[1778137484306,28.3,81396.32,64.9,0.99994,0.0,0.0022]
[1778137485313,28.3,81397.67,64.9,0.99994,0.0,0.00215]
[1778137486320,28.3,81398.49,64.9,0.99994,0.0,0.00212]
[1778137490348,28.3,81398.94,64.9,0.99994,0.0,0.0021]
[1778137491355,28.3,81401.38,64.9,0.99994,0.0,0.00202]
[1778137492362,28.3,81403.86,64.9,0.99994,0.0,0.00194]
[1778137493369,28.3,81401.62,64.9,0.99994,0.0,0.00201]
[1778137495383,28.3,81411.87,64.9,0.99995,0.0,0.0017]
[1778137496391,28.3,81417.28,64.9,0.99995,0.0,0.00156]
[1778137497397,28.3,81417.73,64.9,0.99996,0.0,0.00154]
[1778137500914,28.3,81425.62,64.9,0.99996,0.0,0.00135]
[1778137501425,28.3,81429.83,64.9,0.99996,0.0,0.00126]
[1778137502432,28.3,81431.15,64.9,0.99996,0.0,0.00123]
[1778137506461,28.3,81431.45,64.9,0.99996,0.0,0.00123]
[1778137508475,28.3,81431.87,64.9,0.99997,0.0,0.00122]
[1778137509482,28.3,81431.07,64.9,0.99996,0.0,0.00124]
[1778137510489,28.3,81430.26,64.9,0.99996,0.0,0.00125]
[1778137511498,28.3,81429.95,64.9,0.99996,0.0,0.00126]
[1778137512505,28.3,81430.92,64.9,0.99996,0.0,0.00124]
[1778137513512,28.3,81431.24,64.9,0.99996,0.0,0.00123]
[1778137514519,28.3,81432.54,64.9,0.99997,0.0,0.00121]
[1778137515526,28.3,81437.63,64.9,0.99997,0.0,0.00111]
[1778137516533,28.3,81440.39,64.9,0.99997,0.0,0.00106]
[1778137517541,28.3,81443.1,64.9,0.99997,0.0,0.00101]
[1778137522576,28.3,81442.88,64.9,0.99997,0.0,0.00101]
[1778137525596,28.3,81439.66,64.9,0.99997,0.0,0.00107]
[1778137526603,28.3,81439.25,64.9,0.99997,0.0,0.00108]
[1778137527610,28.3,81435.03,64.9,0.99997,0.0,0.00116]
[1778137528617,28.3,81429.02,64.9,0.99996,0.0,0.00128]
[1778137529624,28.3,81422.9,64.9,0.99996,0.0,0.00142]
[1778137530631,28.3,81426.91,64.9,0.99996,0.0,0.00133]
[1778137531638,28.3,81430.65,64.9,0.99997,0.0,0.00107]
[1778137532645,28.3,81431.01,64.9,0.99997,0.0,0.00106]
[1778137533652,28.3,81430.44,64.9,0.99997,0.0,0.00107]
[1778137538687,28.3,81430.54,64.9,0.99997,0.0,0.00107]
[1778137539694,28.3,81432.9,64.9,0.99997,0.0,0.00103]
[1778137543722,28.3,81430.01,64.9,0.99997,0.0,0.00108]
[1778137544729,28.3,81427.46,64.9,0.99997,0.0,0.00113]
[1778137545736,28.3,81422.63,64.9,0.99996,0.0,0.00122]
[1778137547750,28.3,81423.54,64.9,0.99997,0.0,0.0012]
[1778137548757,28.3,81425.85,64.9,0.99997,0.0,0.00116]
[1778137549764,28.3,81427.31,64.9,0.99997,0.0,0.00113]
[1778137552785,28.3,81425.79,64.9,0.99997,0.0,0.00116]
[1778137554799,28.3,81426.56,64.9,0.99997,0.0,0.00114]
[1778137559834,28.3,81426.6,64.9,0.99997,0.0,0.00114]
[1778137563862,28.3,81427.74,64.9,0.99997,0.0,0.00112]
[1778137564869,28.3,81429.92,64.9,0.99997,0.0,0.00108]
[1778137567890,28.3,81430.64,64.9,0.99997,0.0,0.00107]
[1778137570911,28.3,81428.81,64.9,0.99997,0.0,0.0011]
[1778137572926,28.3,81429.33,64.9,0.99997,0.0,0.00109]
[1778137576955,28.3,81429.01,64.9,0.99997,0.0,0.0011]
[1778137577962,28.3,81429.57,64.9,0.99997,0.0,0.00109]
[1778137578969,28.3,81430.03,64.9,0.99997,0.0,0.00108]
[1778137581990,28.3,81429.02,64.9,0.99997,0.0,0.0011]
[1778137582997,28.3,81429.92,64.9,0.99997,0.0,0.00108]
[1778137589041,28.3,81432.21,64.9,0.99997,0.0,0.00104]
[1778137591055,28.3,81432.78,64.9,0.99998,0.0,0.00087]
[1778137593069,28.3,81432.42,64.9,0.99997,0.0,0.00088]
[1778137596090,28.3,81429.64,64.9,0.99997,0.0,0.00092]
[1778137597097,28.3,81428.46,64.9,0.99997,0.0,0.00094]
[1778137602132,28.3,81428.42,64.9,0.99997,0.0,0.00094]
[1778137607167,28.3,81427.22,64.9,0.99997,0.0,0.00096]
[1778137608174,28.3,81427.65,64.9,0.99997,0.0,0.00096]
[1778137610190,28.3,81428.27,64.9,0.99997,0.0,0.00095]
[1778137611197,28.3,81437.82,64.9,0.99998,0.0,0.0008]
[1778137612204,28.3,81442.1,64.9,0.99998,0.0,0.00074]
[1778137613211,28.3,81442.2,64.9,0.99998,0.0,0.00074]
[1778137614218,28.3,81442.49,64.9,0.99998,0.0,0.00074]
[1778137615225,28.3,81443.3,64.9,0.99998,0.0,0.00073]
[1778137616232,28.3,81444.87,64.9,0.99998,0.0,0.00071]
[1778137617239,28.3,81445.84,64.9,0.99998,0.0,0.00069]
[1778137618246,28.3,81446.22,64.9,0.99998,0.0,0.00069]
[1778137619253,28.3,81446.53,64.9,0.99998,0.0,0.00069]
[1778137620260,28.3,81447.51,64.9,0.99998,0.0,0.00067]
[1778137622274,28.3,81445.12,64.9,0.99998,0.0,0.0007]
[1778137623281,28.3,81444.36,64.9,0.99998,0.0,0.00071]
[1778137624288,28.3,81442.6,64.9,0.99998,0.0,0.00074]
[1778137625295,28.3,81441.47,64.9,0.99998,0.0,0.00075]
[1778137629323,28.3,81441.73,64.9,0.99998,0.0,0.00075]
[1778137630330,28.3,81443.39,64.9,0.99998,0.0,0.00073]
[1778137631337,28.3,81442.69,64.9,0.99998,0.0,0.00073]
[1778137639407,28.3,81443.45,64.9,0.99998,0.0,0.00072]
[1778137640414,28.3,81444.04,64.9,0.99998,0.0,0.00072]
[1778137641421,28.3,81446.42,64.9,0.99998,0.0,0.00069]
[1778137644114,28.3,81446.31,64.9,0.99998,0.0,0.00069]
[1778137644444,28.3,81455.33,64.9,0.99998,0.0,0.00059]
[1778137645279,28.3,81455.33,64.9,0.99998,0.0,0.00059]
[1778137645450,28.3,81460.07,64.9,0.99999,0.0,0.00054]
[1778137646457,28.3,81461.81,64.9,0.99999,0.0,0.00052]
[1778137649479,28.3,81461.3,64.9,0.99999,0.0,0.00053]
[1778137650486,28.3,81458.13,64.9,0.99998,0.0,0.00056]
[1778137651493,28.3,81457.37,64.9,0.99999,0.0,0.00047]
[1778137653507,28.3,81458.59,64.9,0.99999,0.0,0.00046]
[1778137654514,28.3,81457.85,64.9,0.99999,0.0,0.00047]
[1778137655521,28.3,81458.61,64.9,0.99999,0.0,0.00046]
[1778137657535,28.3,81459.38,64.9,0.99999,0.0,0.00046]
[1778137658542,28.3,81459.74,64.9,0.99999,0.0,0.00045]
[1778137659549,28.3,81460.01,64.9,0.99999,0.0,0.00045]
[1778137660556,28.3,81458.44,64.9,0.99999,0.0,0.00046]
[1778137661563,28.3,81457.81,64.9,0.99999,0.0,0.00047]
[1778137662570,28.3,81458.14,64.9,0.99999,0.0,0.00047]
[1778137664630,28.3,81458.14,64.9,0.99999,0.0,0.00047]
[1778137665081,28.3,81458.14,64.9,0.99999,0.0,0.00047]
[1778137665099,28.3,81467.67,64.9,0.99999,0.0,0.00039]
[1778137665794,28.3,81467.67,64.9,0.99999,0.0,0.00039]
[1778137665895,28.3,81488.04,64.9,0.99999,0.0,0.00027]
[1778137666598,28.3,81493.08,64.9,0.99999,0.0,0.00024]
[1778137667605,28.3,81488.0,64.9,0.99999,0.0,0.00027]
[1778137668903,28.3,81486.06,64.9,0.99999,0.0,0.00028]
[1778137670126,28.3,81487.23,64.9,0.99999,0.0,0.00027]
[1778137670626,28.3,81488.86,64.9,0.99999,0.0,0.00026]
[1778137671633,28.3,81489.35,64.9,0.99999,0.0,0.00026]
[1778137673647,28.3,81488.95,64.9,0.99999,0.0,0.00026]
[1778137675661,28.3,81488.61,64.9,0.99999,0.0,0.00026]
[1778137676668,28.3,81489.28,64.9,0.99999,0.0,0.00026]
[1778137678104,28.3,81489.28,64.9,0.99999,0.0,0.00026]
[1778137678119,28.3,81494.09,64.9,0.99999,0.0,0.00024]
[1778137678682,28.3,81501.62,64.9,0.99999,0.0,0.00021]
[1778137679689,28.3,81503.55,64.9,0.99999,0.0,0.0002]
[1778137680268,28.3,81503.55,64.9,0.99999,0.0,0.0002]
[1778137680696,28.3,81517.97,64.9,1.0,0.0,0.00015]
[1778137681319,28.3,81517.97,64.9,1.0,0.0,0.00015]
[1778137681963,28.3,81520.06,64.9,1.0,0.0,0.00014]
[1778137682713,28.3,81519.4,64.9,1.0,0.0,0.00015]
[1778137684727,28.3,81517.83,64.9,1.0,0.0,0.00015]
[1778137685734,28.3,81506.82,64.9,1.0,0.0,0.00019]
[1778137686741,28.3,81507.27,64.9,1.0,0.0,0.00019]
[1778137687748,28.3,81505.19,64.9,0.99999,0.0,0.00019]
[1778137688755,28.3,81499.71,64.9,0.99999,0.0,0.00021]
[1778137689762,28.3,81506.44,64.9,0.99999,0.0,0.00019]
[1778137690769,28.3,81507.21,64.9,1.0,0.0,0.00019]
[1778137691776,28.3,81509.06,64.9,1.0,0.0,0.00018]
[1778137694815,28.3,81506.44,64.9,0.99999,0.0,0.00019]
[1778137695814,28.3,81497.63,64.9,0.99999,0.0,0.00022]
[1778137696821,28.3,81497.06,64.9,0.99999,0.0,0.00023]
[1778137697828,28.3,81501.2,64.9,0.99999,0.0,0.00021]
[1778137698835,28.3,81499.85,64.9,0.99999,0.0,0.00021]
[1778137700849,28.3,81500.24,64.9,0.99999,0.0,0.00021]
[1778137702863,28.3,81504.13,64.9,0.99999,0.0,0.0002]
[1778137703872,28.3,81506.33,64.9,0.99999,0.0,0.00019]
[1778137704458,28.3,81506.33,64.9,0.99999,0.0,0.00019]
[1778137704878,28.3,81504.81,64.9,0.99999,0.0,0.00019]
[1778137705885,28.3,81501.82,64.9,0.99999,0.0,0.00021]
[1778137707899,28.3,81500.67,64.9,0.99999,0.0,0.00021]
[1778137708906,28.3,81499.18,64.9,0.99999,0.0,0.00022]
[1778137711061,28.3,81499.22,64.9,0.99999,0.0,0.00022]
[1778137711105,28.3,81499.22,64.9,1.0,0.0,0.00018]
[1778137711927,28.3,81488.02,64.9,0.99999,0.0,0.00022]
[1778137712934,28.3,81486.61,64.9,0.99999,0.0,0.00023]
[1778137713941,28.3,81487.27,64.9,0.99999,0.0,0.00022]
[1778137715925,28.3,81487.14,64.9,0.99999,0.0,0.00022]
[1778137716121,28.3,81484.14,64.9,0.99999,0.0,0.00024]
[1778137716966,28.3,81476.71,64.9,0.99999,0.0,0.00027]
[1778137717974,28.3,81480.4,64.9,0.99999,0.0,0.00026]
[1778137718982,28.3,81482.27,64.9,0.99999,0.0,0.00025]
[1778137719931,28.3,81482.27,64.9,0.99999,0.0,0.00025]
[1778137719988,28.3,81488.86,64.9,0.99999,0.0,0.00022]
[1778137720995,28.3,81492.57,64.9,0.99999,0.0,0.0002]
[1778137722002,28.3,81493.0,64.9,0.99999,0.0,0.0002]
[1778137723071,28.3,81495.37,64.9,0.99999,0.0,0.00019]
[1778137724019,28.3,81522.29,64.9,1.0,0.0,0.00011]
[1778137725025,28.3,81517.69,64.9,1.0,0.0,0.00012]
[1778137726032,28.3,81515.49,64.9,1.0,0.0,0.00013]
[1778137727150,28.3,81515.07,64.9,1.0,0.0,0.00013]
[1778137728046,28.3,81512.68,64.9,1.0,0.0,0.00014]
[1778137729053,28.3,81506.67,64.9,1.0,0.0,0.00015]
[1778137730060,28.3,81506.34,64.9,1.0,0.0,0.00015]
[1778137731067,28.3,81509.31,64.9,1.0,0.0,0.00015]
[1778137732074,28.3,81515.79,64.9,1.0,0.0,0.00013]
[1778137733081,28.3,81516.35,64.9,1.0,0.0,0.00013]
[1778137734088,28.3,81511.1,64.9,1.0,0.0,0.00014]
[1778137735095,28.3,81509.91,64.9,1.0,0.0,0.00014]
[1778137736102,28.3,81511.07,64.9,1.0,0.0,0.00014]
[1778137737109,28.3,81511.68,64.9,1.0,0.0,0.00014]
[1778137738116,28.3,81512.48,64.9,1.0,0.0,0.00014]
[1778137739123,28.3,81512.08,64.9,1.0,0.0,0.00014]
[1778137740130,28.3,81505.34,64.9,1.0,0.0,0.00016]
[1778137741137,28.3,81500.93,64.9,1.0,0.0,0.00017]
[1778137742144,28.3,81498.21,64.9,1.0,0.0,0.00018]
[1778137743151,28.3,81497.16,64.9,1.0,0.0,0.00018]
[1778137744158,28.3,81493.42,64.9,0.99999,0.0,0.0002]
[1778137745165,28.3,81491.54,64.9,0.99999,0.0,0.00021]
[1778137746172,28.3,81490.13,64.9,0.99999,0.0,0.00021]
[1778137747179,28.3,81485.23,64.9,0.99999,0.0,0.00023]
[1778137748186,28.3,81481.73,64.9,0.99999,0.0,0.00025]
[1778137749193,28.3,81484.69,64.9,0.99999,0.0,0.00024]
[1778137750200,28.3,81487.49,64.9,0.99999,0.0,0.00022]
[1778137751207,28.3,81491.01,64.9,0.99999,0.0,0.00021]
[1778137752214,28.3,81489.42,64.9,0.99999,0.0,0.00021]
[1778137753221,28.3,81487.71,64.9,0.99999,0.0,0.00022]
[1778137754228,28.3,81487.34,64.9,0.99999,0.0,0.00022]
[1778137756242,28.3,81488.65,64.9,0.99999,0.0,0.00022]
[1778137759263,28.3,81488.16,64.9,0.99999,0.0,0.00022]
[1778137760270,28.3,81490.01,64.9,0.99999,0.0,0.00021]
[1778137764298,28.3,81490.31,64.9,0.99999,0.0,0.00021]
[1778137765305,28.3,81490.62,64.9,0.99999,0.0,0.00021]
[1778137766312,28.3,81492.3,64.9,0.99999,0.0,0.0002]
[1778137768326,28.3,81493.69,64.9,0.99999,0.0,0.0002]
[1778137769333,28.3,81495.51,64.9,0.99999,0.0,0.00019]
[1778137771347,28.3,81494.63,64.9,1.0,0.0,0.00016]
[1778137773361,28.3,81495.2,64.9,1.0,0.0,0.00016]
[1778137775375,28.3,81494.71,64.9,1.0,0.0,0.00016]
[1778137777389,28.3,81494.36,64.9,1.0,0.0,0.00016]
[1778137778396,28.3,81493.97,64.9,1.0,0.0,0.00016]
[1778137779403,28.3,81493.58,64.9,1.0,0.0,0.00016]
[1778137783431,28.3,81492.97,64.9,1.0,0.0,0.00016]
[1778137784438,28.3,81490.6,64.9,1.0,0.0,0.00017]
[1778137786209,28.3,81490.6,64.9,1.0,0.0,0.00017]
[1778137786452,28.3,81483.49,64.9,0.99999,0.0,0.0002]
[1778137787459,28.3,81480.66,64.9,0.99999,0.0,0.00021]
[1778137788466,28.3,81477.01,64.9,0.99999,0.0,0.00022]
[1778137789473,28.3,81474.87,64.9,0.99999,0.0,0.00023]
[1778137790480,28.3,81472.5,64.9,0.99999,0.0,0.00024]
[1778137791487,28.3,81470.53,64.9,0.99999,0.0,0.00025]
[1778137795693,28.3,81470.32,64.9,0.99999,0.0,0.00025]
[1778137795824,28.3,81470.32,64.9,0.99999,0.0,0.00025]
[1778137796275,28.3,81470.32,64.9,0.99999,0.0,0.00025]
[1778137796286,28.3,81470.32,64.9,0.99999,0.0,0.00025]
[1778137795937,28.3,81467.68,64.9,0.99999,0.0,0.00027]
[1778137796799,28.3,81467.68,64.9,0.99999,0.0,0.00027]
[1778137796832,28.3,81467.68,64.9,0.99999,0.0,0.00027]
[1778137796899,28.3,81441.52,64.9,0.99999,0.0,0.00044]
[1778137797530,28.3,81429.0,64.9,0.99998,0.0,0.00056]
[1778137798691,28.3,81428.59,64.9,0.99998,0.0,0.00056]
[1778137799704,28.3,81428.59,64.9,0.99998,0.0,0.00056]
[1778137799795,28.3,81428.16,64.9,0.99998,0.0,0.00056]
[1778137800829,28.3,81428.16,64.9,0.99998,0.0,0.00056]
[1778137800916,28.3,81431.22,64.9,0.99998,0.0,0.00053]
[1778137801558,28.3,81436.01,64.9,0.99999,0.0,0.00049]
[1778137802565,28.3,81438.44,64.9,0.99999,0.0,0.00047]
[1778137803735,28.3,81438.44,64.9,0.99999,0.0,0.00047]
[1778137803830,28.3,81439.54,64.9,0.99999,0.0,0.00046]
[1778137804875,28.3,81439.54,64.9,0.99999,0.0,0.00046]
[1778137804976,28.3,81449.34,64.9,0.99999,0.0,0.00038]
[1778137805586,28.3,81450.83,64.9,0.99999,0.0,0.00037]
[1778137806593,28.3,81449.67,64.9,0.99999,0.0,0.00038]
[1778137807750,28.3,81449.67,64.9,0.99999,0.0,0.00038]
[1778137807999,28.3,81449.67,64.9,0.99999,0.0,0.00038]
[1778137808607,28.3,81459.47,64.9,0.99999,0.0,0.00031]
[1778137809614,28.3,81466.08,64.9,0.99999,0.0,0.00028]
[1778137810621,28.3,81467.97,64.9,0.99999,0.0,0.00027]
[1778137811845,28.3,81467.97,64.9,0.99999,0.0,0.00027]
[1778137811937,28.3,81469.24,64.9,0.99999,0.0,0.00026]
[1778137812495,28.3,81469.24,64.9,0.99999,0.0,0.00026]
[1778137812635,28.3,81467.43,64.9,0.99999,0.0,0.00027]
[1778137813646,28.3,81468.19,64.9,0.99999,0.0,0.00027]
[1778137814653,28.3,81468.72,64.9,0.99999,0.0,0.00026]
[1778137816667,28.3,81470.01,64.9,0.99999,0.0,0.00026]
[1778137817674,28.3,81469.72,64.9,0.99999,0.0,0.00026]
[1778137819688,28.3,81468.67,64.9,0.99999,0.0,0.00026]
[1778137821705,28.3,81465.84,64.9,0.99999,0.0,0.00028]
[1778137822712,28.3,81463.18,64.9,0.99999,0.0,0.00029]
[1778137823719,28.3,81463.86,64.9,0.99999,0.0,0.00029]
[1778137824726,28.3,81464.39,64.9,0.99999,0.0,0.00029]
[1778137826354,28.3,81464.34,64.9,0.99999,0.0,0.00029]
[1778137826740,28.3,81461.36,64.9,0.99999,0.0,0.0003]
[1778137827748,28.3,81460.65,64.9,0.99999,0.0,0.00031]
[1778137828754,28.3,81463.36,64.9,0.99999,0.0,0.00029]
[1778137829761,28.3,81463.1,64.9,0.99999,0.0,0.00029]
[1778137830768,28.3,81462.75,64.9,0.99999,0.0,0.00029]
[1778137831775,28.3,81463.07,64.9,0.99999,0.0,0.00024]
[1778137832783,28.3,81458.05,64.9,0.99999,0.0,0.00026]
[1778137833792,28.3,81463.73,64.9,0.99999,0.0,0.00024]
[1778137834799,28.3,81462.48,64.9,0.99999,0.0,0.00024]
[1778137836813,28.3,81458.09,64.9,0.99999,0.0,0.00026]
[1778137837822,28.3,81458.84,64.9,0.99999,0.0,0.00026]
[1778137840841,28.3,81457.89,64.9,0.99999,0.0,0.00027]
[1778137841848,28.3,81458.25,64.9,0.99999,0.0,0.00026]
[1778137842855,28.3,81459.13,64.9,0.99999,0.0,0.00026]
[1778137846272,28.3,81446.64,64.9,0.99999,0.0,0.00033]
[1778137846883,28.3,81449.66,64.9,0.99999,0.0,0.00031]
[1778137847891,28.3,81450.96,64.9,0.99999,0.0,0.0003]
[1778137848898,28.3,81449.83,64.9,0.99999,0.0,0.00031]
[1778137849905,28.3,81450.24,64.9,0.99999,0.0,0.00031]
[1778137850912,28.3,81454.76,64.9,0.99999,0.0,0.00028]
[1778137851919,28.3,81457.64,64.9,0.99999,0.0,0.00027]
[1778137852926,28.3,81460.71,64.9,0.99999,0.0,0.00025]
[1778137853933,28.3,81461.04,64.9,0.99999,0.0,0.00025]
[1778137857962,28.3,81462.96,64.9,0.99999,0.0,0.00024]
[1778137858969,28.3,81465.25,64.9,0.99999,0.0,0.00023]
[1778137860043,28.3,81465.25,64.9,0.99999,0.0,0.00023]
[1778137860114,28.3,81466.62,64.9,0.99999,0.0,0.00022]
[1778137860983,28.3,81469.94,64.9,0.99999,0.0,0.00021]
[1778137861990,28.3,81471.58,64.9,0.99999,0.0,0.0002]
[1778137862997,28.3,81476.71,64.9,0.99999,0.0,0.00018]
[1778137864008,28.3,81480.21,64.9,1.0,0.0,0.00017]
[1778137865014,28.3,81479.81,64.9,1.0,0.0,0.00017]
[1778137867029,28.3,81480.21,64.9,1.0,0.0,0.00017]
[1778137868035,28.3,81483.09,64.9,1.0,0.0,0.00016]
[1778137869042,28.3,81484.2,64.9,1.0,0.0,0.00016]
[1778137871056,28.3,81483.77,64.9,1.0,0.0,0.00016]
[1778137872071,28.3,81480.94,64.9,1.0,0.0,0.00017]
[1778137873077,28.3,81476.84,64.9,0.99999,0.0,0.00018]
[1778137874084,28.3,81480.51,64.9,1.0,0.0,0.00017]
[1778137875091,28.3,81482.35,64.9,1.0,0.0,0.00016]
[1778137877105,28.3,81481.02,64.9,1.0,0.0,0.00017]
[1778137878112,28.3,81481.36,64.9,1.0,0.0,0.00017]
[1778137880126,28.3,81481.65,64.9,1.0,0.0,0.00017]
[1778137881133,28.3,81465.46,64.9,0.99999,0.0,0.00023]
[1778137882140,28.3,81456.9,64.9,0.99999,0.0,0.00027]
[1778137883147,28.3,81467.89,64.9,0.99999,0.0,0.00022]
[1778137884154,28.3,81471.26,64.9,0.99999,0.0,0.0002]
[1778137885161,28.3,81471.76,64.9,0.99999,0.0,0.0002]
[1778137886168,28.3,81470.62,64.9,0.99999,0.0,0.00021]
[1778137887175,28.3,81471.28,64.9,0.99999,0.0,0.0002]
[1778137888182,28.3,81470.89,64.9,0.99999,0.0,0.00021]
[1778137891203,28.3,81470.88,64.9,1.0,0.0,0.00017]
[1778137894224,28.3,81473.18,64.9,1.0,0.0,0.00016]
[1778137895231,28.3,81476.64,64.9,1.0,0.0,0.00015]
[1778137896238,28.3,81475.1,64.9,1.0,0.0,0.00015]
[1778137897248,28.3,81473.22,64.9,1.0,0.0,0.00016]
[1778137898252,28.3,81474.08,64.9,1.0,0.0,0.00016]
[1778137899259,28.3,81474.43,64.9,1.0,0.0,0.00016]
[1778137900267,28.3,81474.96,64.9,1.0,0.0,0.00015]
[1778137904294,28.3,81475.55,64.9,1.0,0.0,0.00015]
[1778137908322,28.3,81473.45,64.9,1.0,0.0,0.00016]
[1778137909329,28.3,81473.73,64.9,1.0,0.0,0.00016]
[1778137910336,28.3,81474.48,64.9,1.0,0.0,0.00015]
[1778137911343,28.3,81474.98,64.9,1.0,0.0,0.00015]
[1778137912350,28.3,81475.78,64.9,1.0,0.0,0.00015]
[1778137913357,28.3,81476.1,64.9,1.0,0.0,0.00015]
[1778137917385,28.3,81475.05,64.9,1.0,0.0,0.00015]
[1778137918392,28.3,81475.96,64.9,1.0,0.0,0.00015]
[1778137921414,28.3,81478.97,64.9,1.0,0.0,0.00014]
[1778137922421,28.3,81484.48,64.9,1.0,0.0,0.00013]
[1778137925240,28.3,81484.37,64.9,1.0,0.0,0.00013]
[1778137925331,28.3,81486.57,64.9,1.0,0.0,0.00012]
[1778137925449,28.3,81486.57,64.9,1.0,0.0,0.00012]
[1778137925467,28.3,81492.31,64.9,1.0,0.0,0.00011]
[1778137926449,28.3,81495.05,64.9,1.0,0.0,0.0001]
[1778137927456,28.3,81496.67,64.9,1.0,0.0,0.0001]
[1778137930478,28.3,81495.81,64.9,1.0,0.0,0.0001]
[1778137931485,28.3,81495.27,64.9,1.0,0.0,0.0001]
[1778137932492,28.3,81494.57,64.9,1.0,0.0,0.0001]
[1778137935513,28.3,81495.17,64.9,1.0,0.0,0.0001]
[1778137937024,28.3,81495.17,64.9,1.0,0.0,0.0001]
[1778137937271,28.3,81495.17,64.9,1.0,0.0,0.0001]
[1778137937367,28.3,81495.42,64.9,1.0,0.0,0.0001]
[1778137937551,28.3,81495.42,64.9,1.0,0.0,0.0001]
[1778137938157,28.3,81495.42,64.9,1.0,0.0,0.0001]
[1778137938257,28.3,81501.64,64.9,1.0,0.0,9e-05]
[1778137938534,28.3,81506.35,64.9,1.0,0.0,8e-05]
[1778137939449,28.3,81506.35,64.9,1.0,0.0,8e-05]
[1778137939541,28.3,81511.08,64.9,1.0,0.0,7e-05]
[1778137940548,28.3,81518.43,64.9,1.0,0.0,6e-05]
[1778137941555,28.3,81523.74,64.9,1.0,0.0,6e-05]
[1778137942637,28.3,81523.74,64.9,1.0,0.0,6e-05]
[1778137942685,28.3,81529.27,64.9,1.0,0.0,5e-05]
[1778137943569,28.3,81538.42,64.9,1.0,0.0,4e-05]
[1778137944576,28.3,81539.48,64.9,1.0,0.0,4e-05]
[1778137945949,28.3,81539.48,64.9,1.0,0.0,4e-05]
[1778137946367,28.3,81541.75,64.9,1.0,0.0,4e-05]
[1778137947028,28.3,81543.97,64.9,1.0,0.0,4e-05]
[1778137948608,28.3,81544.77,64.9,1.0,0.0,4e-05]
[1778137949616,28.3,81546.06,64.9,1.0,0.0,3e-05]
[1778137950623,28.3,81547.15,64.9,1.0,0.0,3e-05]
[1778137951630,28.3,81547.44,64.9,1.0,0.0,3e-05]
[1778137953644,28.3,81545.99,64.9,1.0,0.0,3e-05]
[1778137954644,28.3,81545.99,64.9,1.0,0.0,3e-05]
[1778137954651,28.3,81544.05,64.9,1.0,0.0,3e-05]
[1778137955658,28.3,81540.71,64.9,1.0,0.0,3e-05]
[1778137956665,28.3,81541.67,64.9,1.0,0.0,3e-05]
[1778137957672,28.3,81542.5,64.9,1.0,0.0,3e-05]
[1778137958679,28.3,81544.39,64.9,1.0,0.0,3e-05]
[1778137959686,28.3,81546.47,64.9,1.0,0.0,3e-05]
[1778137961333,28.3,81546.87,64.9,1.0,0.0,3e-05]
[1778137961700,28.3,81550.27,64.9,1.0,0.0,2e-05]
[1778137962707,28.3,81549.57,64.9,1.0,0.0,2e-05]
[1778137964721,28.3,81551.15,64.9,1.0,0.0,2e-05]
[1778137965728,28.3,81550.53,64.9,1.0,0.0,2e-05]
[1778137966735,28.3,81553.07,64.9,1.0,0.0,2e-05]
[1778137967742,28.3,81552.69,64.9,1.0,0.0,2e-05]
[1778137968793,28.3,81552.69,64.9,1.0,0.0,2e-05]
[1778137968812,28.3,81547.9,64.9,1.0,0.0,3e-05]
[1778137969756,28.3,81546.23,64.9,1.0,0.0,3e-05]
[1778137970763,28.3,81547.13,64.9,1.0,0.0,3e-05]
[1778137972466,28.3,81547.0,64.9,1.0,0.0,3e-05]
[1778137972777,28.3,81548.95,64.9,1.0,0.0,3e-05]
[1778137973784,28.3,81548.38,64.9,1.0,0.0,3e-05]
[1778137974791,28.3,81549.21,64.9,1.0,0.0,3e-05]
[1778137975798,28.3,81545.71,64.9,1.0,0.0,3e-05]
[1778137976805,28.3,81544.21,64.9,1.0,0.0,3e-05]
[1778137977812,28.3,81542.03,64.9,1.0,0.0,3e-05]
[1778137978702,28.3,81542.03,64.9,1.0,0.0,3e-05]
[1778137979826,28.3,81542.74,64.9,1.0,0.0,3e-05]
[1778137980833,28.3,81545.18,64.9,1.0,0.0,3e-05]
[1778137981840,28.3,81548.49,64.9,1.0,0.0,3e-05]
[1778137984641,28.3,81548.56,64.9,1.0,0.0,3e-05]
[1778137984861,28.3,81549.03,64.9,1.0,0.0,3e-05]
[1778137985868,28.3,81549.77,64.9,1.0,0.0,2e-05]
[1778137986875,28.3,81550.23,64.9,1.0,0.0,2e-05]
[1778137987882,28.3,81552.41,64.9,1.0,0.0,2e-05]
[1778137988889,28.3,81552.92,64.9,1.0,0.0,2e-05]
[1778137989896,28.3,81553.33,64.9,1.0,0.0,2e-05]
[1778137990903,28.3,81553.84,64.9,1.0,0.0,2e-05]
[1778137991910,28.3,81555.0,64.9,1.0,0.0,2e-05]
[1778137992917,28.3,81557.6,64.9,1.0,0.0,2e-05]
[1778137993924,28.3,81558.13,64.9,1.0,0.0,2e-05]
[1778137994931,28.3,81550.64,64.9,1.0,0.0,2e-05]
[1778137995938,28.3,81551.85,64.9,1.0,0.0,2e-05]
[1778137996945,28.3,81553.2,64.9,1.0,0.0,2e-05]
[1778137997952,28.3,81554.62,64.9,1.0,0.0,2e-05]
[1778137998959,28.3,81554.38,64.9,1.0,0.0,2e-05]
[1778137999966,28.3,81554.67,64.9,1.0,0.0,2e-05]
[1778138002987,28.3,81555.61,64.9,1.0,0.0,2e-05]
[1778138008029,28.3,81556.39,64.9,1.0,0.0,2e-05]
[1778138009036,28.3,81554.51,64.9,1.0,0.0,2e-05]
[1778138010043,28.3,81549.33,64.9,1.0,0.0,3e-05]
[1778138011050,28.3,81549.35,64.9,1.0,0.0,2e-05]
[1778138012057,28.3,81552.4,64.9,1.0,0.0,2e-05]
[1778138013064,28.3,81554.86,64.9,1.0,0.0,2e-05]
[1778138014071,28.3,81555.48,64.9,1.0,0.0,2e-05]
[1778138015078,28.3,81556.42,64.9,1.0,0.0,2e-05]
[1778138016085,28.3,81558.1,64.9,1.0,0.0,2e-05]
[1778138017092,28.3,81561.25,64.9,1.0,0.0,1e-05]
[1778138018099,28.3,81561.71,64.9,1.0,0.0,1e-05]
[1778138019127,28.3,81564.14,64.9,1.0,0.0,1e-05]
[1778138020113,28.3,81568.77,64.9,1.0,0.0,1e-05]
[1778138021120,28.3,81567.75,64.9,1.0,0.0,1e-05]
[1778138022127,28.3,81565.73,64.9,1.0,0.0,1e-05]
[1778138024141,28.3,81563.37,64.9,1.0,0.0,1e-05]
[1778138025148,28.3,81563.14,64.9,1.0,0.0,1e-05]
[1778138026155,28.3,81564.7,64.9,1.0,0.0,1e-05]
[1778138029176,28.3,81566.58,64.9,1.0,0.0,1e-05]
[1778138030183,28.3,81568.61,64.9,1.0,0.0,1e-05]
[1778138031190,28.3,81569.31,64.9,1.0,0.0,1e-05]
[1778138032197,28.3,81569.6,64.9,1.0,0.0,1e-05]
[1778138032696,28.3,81569.6,64.9,1.0,0.0,1e-05]
[1778138032737,28.3,81569.6,64.9,1.0,0.0,1e-05]
[1778138033204,28.3,81574.47,64.9,1.0,0.0,1e-05]
[1778138034211,28.3,81579.66,64.9,1.0,0.0,1e-05]
[1778138035449,28.3,81579.66,64.9,1.0,0.0,1e-05]
[1778138035218,28.3,81581.4,64.9,1.0,0.0,1e-05]
[1778138036225,28.3,81583.34,64.9,1.0,0.0,1e-05]
[1778138037232,28.3,81585.34,64.9,1.0,0.0,1e-05]
[1778138038239,28.3,81585.94,64.9,1.0,0.0,1e-05]
[1778138039075,28.3,81585.94,64.9,1.0,0.0,1e-05]
[1778138040475,28.3,81588.35,64.9,1.0,0.0,1e-05]
[1778138041260,28.3,81590.42,64.9,1.0,0.0,1e-05]
[1778138043489,28.3,81591.03,64.9,1.0,0.0,1e-05]
[1778138044281,28.3,81593.21,64.9,1.0,0.0,1e-05]
[1778138045289,28.3,81594.8,64.9,1.0,0.0,1e-05]
[1778138046297,28.3,81593.67,64.9,1.0,0.0,1e-05]
[1778138047304,28.3,81594.91,64.9,1.0,0.0,1e-05]
[1778138048311,28.3,81596.74,64.9,1.0,0.0,1e-05]
[1778138050325,28.3,81598.16,64.9,1.0,0.0,1e-05]
[1778138051332,28.3,81597.79,64.9,1.0,0.0,1e-05]
[1778138053346,28.3,81597.15,64.9,1.0,0.0,1e-05]
[1778138054353,28.3,81598.56,64.9,1.0,0.0,1e-05]
[1778138055360,28.3,81597.47,64.9,1.0,0.0,1e-05]
[1778138057374,28.3,81597.72,64.9,1.0,0.0,1e-05]
[1778138058381,28.3,81596.33,64.9,1.0,0.0,1e-05]
[1778138060395,28.3,81597.37,64.9,1.0,0.0,1e-05]
[1778138061018,28.3,81597.37,64.9,1.0,0.0,1e-05]
[1778138061144,28.3,81597.37,64.9,1.0,0.0,1e-05]
[1778138061402,28.3,81608.63,64.9,1.0,0.0,0.0]
[1778138062504,28.3,81608.63,64.9,1.0,0.0,0.0]
[1778138062519,28.3,81615.68,64.9,1.0,0.0,0.0]
[1778138062584,28.3,81615.68,64.9,1.0,0.0,0.0]
[1778138063498,28.3,81615.68,64.9,1.0,0.0,0.0]
[1778138063416,28.3,81625.83,64.9,1.0,0.0,0.0]
[1778138063700,28.3,81625.83,64.9,1.0,0.0,0.0]
[1778138064423,28.3,81643.26,64.9,1.0,0.0,0.0]
[1778138065430,28.3,81651.61,64.9,1.0,0.0,0.0]
[1778138066437,28.3,81656.33,64.9,1.0,0.0,0.0]
[1778138067444,28.3,81655.58,64.9,1.0,0.0,0.0]
[1778138068451,28.3,81653.84,64.9,1.0,0.0,0.0]
[1778138069459,28.3,81646.17,64.9,1.0,0.0,0.0]
[1778138070465,28.3,81643.46,64.9,1.0,0.0,0.0]
[1778138071472,28.3,81643.19,64.9,1.0,0.0,0.0]
[1778138072479,28.3,81646.8,64.9,1.0,0.0,0.0]
[1778138073486,28.3,81642.74,64.9,1.0,0.0,0.0]
[1778138074493,28.3,81637.77,64.9,1.0,0.0,0.0]
[1778138075500,28.3,81635.81,64.9,1.0,0.0,0.0]
[1778138076507,28.3,81635.54,64.9,1.0,0.0,0.0]
[1778138077514,28.3,81636.57,64.9,1.0,0.0,0.0]
[1778138078522,28.3,81630.92,64.9,1.0,0.0,0.0]
[1778138079528,28.3,81633.31,64.9,1.0,0.0,0.0]
[1778138080535,28.3,81637.32,64.9,1.0,0.0,0.0]
[1778138081542,28.3,81643.53,64.9,1.0,0.0,0.0]
[1778138082549,28.3,81645.07,64.9,1.0,0.0,0.0]
[1778138084563,28.3,81650.26,64.9,1.0,0.0,0.0]
[1778138085570,28.3,81651.0,64.9,1.0,0.0,0.0]
[1778138086577,28.3,81650.6,64.9,1.0,0.0,0.0]
[1778138087584,28.3,81651.4,64.9,1.0,0.0,0.0]
[1778138089411,28.3,81650.35,64.9,1.0,0.0,0.0]
[1778138089598,28.3,81649.88,64.9,1.0,0.0,0.0]
[1778138090605,28.3,81650.91,64.9,1.0,0.0,0.0]
[1778138091612,28.3,81654.12,64.9,1.0,0.0,0.0]
[1778138092619,28.3,81658.49,64.9,1.0,0.0,0.0]
[1778138093626,28.3,81660.78,64.9,1.0,0.0,0.0]
[1778138095640,28.3,81658.19,64.9,1.0,0.0,0.0]
[1778138097654,28.3,81654.93,64.9,1.0,0.0,0.0]
[1778138098661,28.3,81656.36,64.9,1.0,0.0,0.0]
[1778138099668,28.3,81655.91,64.9,1.0,0.0,0.0]
[1778138100675,28.3,81659.35,64.9,1.0,0.0,0.0]
[1778138101682,28.3,81662.09,64.9,1.0,0.0,0.0]
[1778138107724,28.3,81661.97,64.9,1.0,0.0,0.0]
[1778138108731,28.3,81659.63,64.9,1.0,0.0,0.0]
[1778138109738,28.3,81660.64,64.9,1.0,0.0,0.0]
[1778138110745,28.3,81659.98,64.9,1.0,0.0,0.0]
[1778138111752,28.3,81660.66,64.9,1.0,0.0,0.0]
[1778138112759,28.3,81657.4,64.9,1.0,0.0,0.0]
[1778138113766,28.3,81657.01,64.9,1.0,0.0,0.0]
[1778138114773,28.3,81658.63,64.9,1.0,0.0,0.0]
[1778138115780,28.3,81658.34,64.9,1.0,0.0,0.0]
[1778138116787,28.3,81657.1,64.9,1.0,0.0,0.0]
[1778138117794,28.3,81657.98,64.9,1.0,0.0,0.0]
[1778138118801,28.3,81656.91,64.9,1.0,0.0,0.0]
[1778138119808,28.3,81654.57,64.9,1.0,0.0,0.0]
[1778138120815,28.3,81655.89,64.9,1.0,0.0,0.0]
[1778138121822,28.3,81658.26,64.9,1.0,0.0,0.0]
[1778138122829,28.3,81656.91,64.9,1.0,0.0,0.0]
[1778138123836,28.3,81657.16,64.9,1.0,0.0,0.0]
[1778138124843,28.3,81655.91,64.9,1.0,0.0,0.0]
[1778138125850,28.3,81656.21,64.9,1.0,0.0,0.0]
[1778138126857,28.3,81658.33,64.9,1.0,0.0,0.0]
[1778138127864,28.3,81659.46,64.9,1.0,0.0,0.0]
[1778138129878,28.3,81658.72,64.9,1.0,0.0,0.0]
[1778138131892,28.3,81658.77,64.9,1.0,0.0,0.0]
[1778138132899,28.3,81657.33,64.9,1.0,0.0,0.0]
[1778138134598,28.3,81657.33,64.9,1.0,0.0,0.0]
[1778138133906,28.3,81656.61,64.9,1.0,0.0,0.0]
[1778138135005,28.3,81656.61,64.9,1.0,0.0,0.0]
[1778138135409,28.3,81656.61,64.9,1.0,0.0,0.0]
[1778138135601,28.3,81656.61,64.9,1.0,0.0,0.0]
[1778138135478,28.3,81661.82,64.9,1.0,0.0,0.0]
[1778138136473,28.3,81672.75,64.9,1.0,0.0,0.0]
[1778138136927,28.3,81674.11,64.9,1.0,0.0,0.0]
[1778138137934,28.3,81675.39,64.9,1.0,0.0,0.0]
[1778138138941,28.3,81674.78,64.9,1.0,0.0,0.0]
[1778138139948,28.3,81674.5,64.9,1.0,0.0,0.0]
[1778138140955,28.3,81676.11,64.9,1.0,0.0,0.0]
[1778138141962,28.3,81675.27,64.9,1.0,0.0,0.0]
[1778138142969,28.3,81674.6,64.9,1.0,0.0,0.0]
[1778138143976,28.3,81673.94,64.9,1.0,0.0,0.0]
[1778138144983,28.3,81670.39,64.9,1.0,0.0,0.0]
[1778138145990,28.3,81671.99,64.9,1.0,0.0,0.0]
[1778138146997,28.3,81675.43,64.9,1.0,0.0,0.0]
[1778138148006,28.3,81675.1,64.9,1.0,0.0,0.0]
[1778138149012,28.3,81675.42,64.9,1.0,0.0,0.0]
[1778138150019,28.3,81674.58,64.9,1.0,0.0,0.0]
[1778138151026,28.3,81675.64,64.9,1.0,0.0,0.0]
[1778138153040,28.3,81675.56,64.9,1.0,0.0,0.0]
[1778138153142,28.3,81671.8,64.9,1.0,0.0,0.0]
[1778138154047,28.3,81666.07,64.9,1.0,0.0,0.0]
[1778138155054,28.3,81663.5,64.9,1.0,0.0,0.0]
[1778138155706,28.3,81663.5,64.9,1.0,0.0,0.0]
[1778138156061,28.3,81660.71,64.9,1.0,0.0,0.0]
[1778138157225,28.3,81653.93,64.9,1.0,0.0,0.0]
[1778138158346,28.3,81639.37,64.9,1.0,0.0,0.0]
[1778138159084,28.3,81634.79,64.9,1.0,0.0,0.0]
[1778138160091,28.3,81636.58,64.9,1.0,0.0,0.0]
[1778138161098,28.3,81639.18,64.9,1.0,0.0,0.0]
[1778138163112,28.3,81635.72,64.9,1.0,0.0,0.0]
[1778138165126,28.3,81632.23,64.9,1.0,0.0,0.0]
[1778138166391,28.3,81632.23,64.9,1.0,0.0,0.0]
[1778138166434,28.3,81631.28,64.9,1.0,0.0,0.0]
[1778138166706,28.3,81631.28,64.9,1.0,0.0,0.0]
[1778138167140,28.3,81628.72,64.9,1.0,0.0,0.0]
[1778138168064,28.3,81628.72,64.9,1.0,0.0,0.0]
[1778138168149,28.3,81627.06,64.9,1.0,0.0,0.0]
[1778138169157,28.3,81625.97,64.9,1.0,0.0,0.0]
[1778138170164,28.3,81622.16,64.9,1.0,0.0,0.0]
[1778138170701,28.3,81622.16,64.9,1.0,0.0,0.0]
[1778138171171,28.3,81622.83,64.9,1.0,0.0,0.0]
[1778138172178,28.3,81629.24,64.9,1.0,0.0,0.0]
[1778138173186,28.3,81636.69,64.9,1.0,0.0,0.0]
[1778138174314,28.3,81636.69,64.9,1.0,0.0,0.0]
[1778138174390,28.3,81640.43,64.9,1.0,0.0,0.0]
[1778138175199,28.3,81644.58,64.9,1.0,0.0,0.0]
[1778138176206,28.3,81648.97,64.9,1.0,0.0,0.0]
[1778138177213,28.3,81656.58,64.9,1.0,0.0,0.0]
[1778138178220,28.3,81660.44,64.9,1.0,0.0,0.0]
[1778138179227,28.3,81660.88,64.9,1.0,0.0,0.0]
[1778138181241,28.3,81660.65,64.9,1.0,0.0,0.0]
[1778138182248,28.3,81661.35,64.9,1.0,0.0,0.0]
[1778138183255,28.3,81660.84,64.9,1.0,0.0,0.0]
[1778138184262,28.3,81658.9,64.9,1.0,0.0,0.0]
[1778138185270,28.3,81658.31,64.9,1.0,0.0,0.0]
[1778138186276,28.3,81656.96,64.9,1.0,0.0,0.0]
[1778138187283,28.3,81658.37,64.9,1.0,0.0,0.0]
[1778138188290,28.3,81660.48,64.9,1.0,0.0,0.0]
[1778138189049,28.3,81660.48,64.9,1.0,0.0,0.0]
[1778138189611,28.3,81660.48,64.9,1.0,0.0,0.0]
[1778138189665,28.3,81664.28,64.9,1.0,0.0,0.0]
[1778138190407,28.3,81669.38,64.9,1.0,0.0,0.0]
[1778138191318,28.3,81672.2,64.9,1.0,0.0,0.0]
[1778138191733,28.3,81672.2,64.9,1.0,0.0,0.0]
[1778138192329,28.3,81667.89,64.9,1.0,0.0,0.0]
[1778138192699,28.3,81667.89,64.9,1.0,0.0,0.0]
[1778138193337,28.3,81664.2,64.9,1.0,0.0,0.0]
[1778138194344,28.3,81666.29,64.9,1.0,0.0,0.0]
[1778138195351,28.3,81668.96,64.9,1.0,0.0,0.0]
[1778138196358,28.3,81670.74,64.9,1.0,0.0,0.0]
[1778138199379,28.3,81671.94,64.9,1.0,0.0,0.0]
[1778138201520,28.3,81672.03,64.9,1.0,0.0,0.0]
[1778138202400,28.3,81672.92,64.9,1.0,0.0,0.0]
[1778138203407,28.3,81674.15,64.9,1.0,0.0,0.0]
[1778138204414,28.3,81677.99,64.9,1.0,0.0,0.0]
[1778138205422,28.3,81680.29,64.9,1.0,0.0,0.0]
[1778138207435,28.3,81681.35,64.9,1.0,0.0,0.0]
[1778138208442,28.3,81682.37,64.9,1.0,0.0,0.0]
[1778138209449,28.3,81681.28,64.9,1.0,0.0,0.0]
[1778138211463,28.3,81683.42,64.9,1.0,0.0,0.0]
[1778138212470,28.3,81684.5,64.9,1.0,0.0,0.0]
[1778138213477,28.3,81683.88,64.9,1.0,0.0,0.0]
[1778138215491,28.3,81683.27,64.9,1.0,0.0,0.0]
[1778138216498,28.3,81684.14,64.9,1.0,0.0,0.0]
[1778138219519,28.3,81681.88,64.9,1.0,0.0,0.0]
[1778138220526,28.3,81680.19,64.9,1.0,0.0,0.0]
[1778138221533,28.3,81676.01,64.9,1.0,0.0,0.0]
[1778138222540,28.3,81675.39,64.9,1.0,0.0,0.0]
[1778138223547,28.3,81679.61,64.9,1.0,0.0,0.0]
[1778138224554,28.3,81682.38,64.9,1.0,0.0,0.0]
[1778138225561,28.3,81685.24,64.9,1.0,0.0,0.0]
[1778138226685,28.3,81685.24,64.9,1.0,0.0,0.0]
[1778138226710,28.3,81687.01,64.9,1.0,0.0,0.0]
[1778138228023,28.3,81687.22,64.9,1.0,0.0,0.0]
[1778138228582,28.3,81686.66,64.9,1.0,0.0,0.0]
[1778138229589,28.3,81686.16,64.9,1.0,0.0,0.0]
[1778138230596,28.3,81684.61,64.9,1.0,0.0,0.0]
[1778138231574,28.3,81684.61,64.9,1.0,0.0,0.0]
[1778138231684,28.3,81689.25,64.9,1.0,0.0,0.0]
[1778138232610,28.3,81694.22,64.9,1.0,0.0,0.0]
[1778138233617,28.3,81695.5,64.9,1.0,0.0,0.0]
[1778138234624,28.3,81696.0,64.9,1.0,0.0,0.0]
[1778138235631,28.3,81697.53,64.9,1.0,0.0,0.0]
[1778138236638,28.3,81698.36,64.9,1.0,0.0,0.0]
[1778138237645,28.3,81699.91,64.9,1.0,0.0,0.0]
[1778138238652,28.3,81700.78,64.9,1.0,0.0,0.0]
[1778138239659,28.3,81701.75,64.9,1.0,0.0,0.0]
[1778138240666,28.3,81700.49,64.9,1.0,0.0,0.0]
[1778138241673,28.3,81701.76,64.9,1.0,0.0,0.0]
[1778138242680,28.3,81700.24,64.9,1.0,0.0,0.0]
[1778138243687,28.3,81700.54,64.9,1.0,0.0,0.0]
[1778138244694,28.3,81702.8,64.9,1.0,0.0,0.0]
[1778138245701,28.3,81701.08,64.9,1.0,0.0,0.0]
[1778138246708,28.3,81701.52,64.9,1.0,0.0,0.0]
[1778138247715,28.3,81701.84,64.9,1.0,0.0,0.0]
[1778138249729,28.3,81701.22,64.9,1.0,0.0,0.0]
[1778138250736,28.3,81700.39,64.9,1.0,0.0,0.0]
[1778138251743,28.3,81700.96,64.9,1.0,0.0,0.0]
[1778138253757,28.3,81701.4,64.9,1.0,0.0,0.0]
[1778138255771,28.3,81702.13,64.9,1.0,0.0,0.0]
[1778138257785,28.3,81700.96,64.9,1.0,0.0,0.0]
[1778138258792,28.3,81699.5,64.9,1.0,0.0,0.0]
[1778138259799,28.3,81698.2,64.9,1.0,0.0,0.0]
[1778138260806,28.3,81697.04,64.9,1.0,0.0,0.0]
[1778138261813,28.3,81689.3,64.9,1.0,0.0,0.0]
[1778138262820,28.3,81683.73,64.9,1.0,0.0,0.0]
[1778138263827,28.3,81690.89,64.9,1.0,0.0,0.0]
[1778138264834,28.3,81691.22,64.9,1.0,0.0,0.0]
[1778138265841,28.3,81689.59,64.9,1.0,0.0,0.0]
[1778138266848,28.3,81689.88,64.9,1.0,0.0,0.0]
[1778138267855,28.3,81689.63,64.9,1.0,0.0,0.0]
[1778138268862,28.3,81690.03,64.9,1.0,0.0,0.0]
[1778138270876,28.3,81690.28,64.9,1.0,0.0,0.0]
[1778138271883,28.3,81696.24,64.9,1.0,0.0,0.0]
[1778138272890,28.3,81702.52,64.9,1.0,0.0,0.0]
[1778138273897,28.3,81703.23,64.9,1.0,0.0,0.0]
[1778138274904,28.3,81700.91,64.9,1.0,0.0,0.0]
[1778138275911,28.3,81700.6,64.9,1.0,0.0,0.0]
[1778138276918,28.3,81699.63,64.9,1.0,0.0,0.0]
[1778138277925,28.3,81697.96,64.9,1.0,0.0,0.0]
[1778138278932,28.3,81687.59,64.9,1.0,0.0,0.0]
[1778138279939,28.3,81681.05,64.9,1.0,0.0,0.0]
[1778138280946,28.3,81678.99,64.9,1.0,0.0,0.0]
[1778138281953,28.3,81683.58,64.9,1.0,0.0,0.0]
[1778138283967,28.3,81684.19,64.9,1.0,0.0,0.0]
[1778138284974,28.3,81686.35,64.9,1.0,0.0,0.0]
[1778138285981,28.3,81686.9,64.9,1.0,0.0,0.0]
[1778138287996,28.3,81688.17,64.9,1.0,0.0,0.0]
[1778138289002,28.3,81689.36,64.9,1.0,0.0,0.0]
[1778138290009,28.3,81688.52,64.9,1.0,0.0,0.0]
[1778138291016,28.3,81689.39,64.9,1.0,0.0,0.0]
[1778138292023,28.3,81692.49,64.9,1.0,0.0,0.0]
[1778138293030,28.3,81693.56,64.9,1.0,0.0,0.0]
[1778138294037,28.3,81692.33,64.9,1.0,0.0,0.0]
[1778138295044,28.3,81692.94,64.9,1.0,0.0,0.0]
[1778138296051,28.3,81690.91,64.9,1.0,0.0,0.0]
[1778138297058,28.3,81685.95,64.9,1.0,0.0,0.0]
[1778138298065,28.3,81686.22,64.9,1.0,0.0,0.0]
[1778138302093,28.3,81685.24,64.9,1.0,0.0,0.0]
[1778138303100,28.3,81684.43,64.9,1.0,0.0,0.0]
[1778138304107,28.3,81685.45,64.9,1.0,0.0,0.0]
[1778138305114,28.3,81685.76,64.9,1.0,0.0,0.0]
[1778138306121,28.3,81684.85,64.9,1.0,0.0,0.0]
[1778138307128,28.3,81685.54,64.9,1.0,0.0,0.0]
[1778138309142,28.3,81686.0,64.9,1.0,0.0,0.0]
[1778138310149,28.3,81686.31,64.9,1.0,0.0,0.0]
[1778138311156,28.3,81686.09,64.9,1.0,0.0,0.0]
[1778138313170,28.3,81688.38,64.9,1.0,0.0,0.0]
[1778138316193,28.3,81685.78,64.9,1.0,0.0,0.0]
[1778138317200,28.3,81682.98,64.9,1.0,0.0,0.0]
[1778138318207,28.3,81680.87,64.9,1.0,0.0,0.0]
[1778138319068,28.3,81680.87,64.9,1.0,0.0,0.0]
[1778138319214,28.3,81671.69,64.9,1.0,0.0,0.0]
[1778138320156,28.3,81671.69,64.9,1.0,0.0,0.0]
[1778138320587,28.3,81671.69,64.9,1.0,0.0,0.0]
[1778138320611,28.3,81661.75,64.9,1.0,0.0,0.0]
[1778138321228,28.3,81660.48,64.9,1.0,0.0,0.0]
[1778138322235,28.3,81659.74,64.9,1.0,0.0,0.0]
[1778138323745,28.3,81655.93,64.9,1.0,0.0,0.0]
[1778138324249,28.3,81654.86,64.9,1.0,0.0,0.0]
[1778138325256,28.3,81653.8,64.9,1.0,0.0,0.0]
[1778138327270,28.3,81646.13,64.9,1.0,0.0,0.0]
[1778138328277,28.3,81645.78,64.9,1.0,0.0,0.0]
[1778138329284,28.3,81647.04,64.9,1.0,0.0,0.0]
[1778138331298,28.3,81646.26,64.9,1.0,0.0,0.0]
[1778138332305,28.3,81646.52,64.9,1.0,0.0,0.0]
[1778138333312,28.3,81645.59,64.9,1.0,0.0,0.0]
[1778138334319,28.3,81641.83,64.9,1.0,0.0,0.0]
[1778138335326,28.3,81637.42,64.9,1.0,0.0,0.0]
[1778138336814,28.3,81637.42,64.9,1.0,0.0,0.0]
[1778138336333,28.3,81630.56,64.9,1.0,0.0,0.0]
[1778138336861,28.3,81630.56,64.9,1.0,0.0,0.0]
[1778138337007,28.3,81630.56,64.9,1.0,0.0,0.0]
[1778138337212,28.3,81630.56,64.9,1.0,0.0,0.0]
[1778138337340,28.3,81620.95,64.9,1.0,0.0,0.0]
[1778138338347,28.3,81614.43,64.9,1.0,0.0,0.0]
[1778138339354,28.3,81610.84,64.9,1.0,0.0,0.0]
[1778138340361,28.3,81607.16,64.9,1.0,0.0,0.0]
[1778138340864,28.3,81607.16,64.9,1.0,0.0,0.0]
[1778138341368,28.3,81598.48,64.9,1.0,0.0,0.0]
[1778138341863,28.3,81598.48,64.9,1.0,0.0,0.0]
[1778138342375,28.3,81594.83,64.9,1.0,0.0,0.0]
[1778138343382,28.3,81595.26,64.9,1.0,0.0,0.0]
[1778138344643,28.3,81595.26,64.9,1.0,0.0,0.0]
[1778138344702,28.3,81592.42,64.9,1.0,0.0,0.0]
[1778138345396,28.3,81584.67,64.9,1.0,0.0,0.0]
[1778138346703,28.3,81584.67,64.9,1.0,0.0,0.0]
[1778138346805,28.3,81583.4,64.9,1.0,0.0,0.0]
[1778138347410,28.3,81581.42,64.9,1.0,0.0,0.0]
[1778138348417,28.3,81577.19,64.9,1.0,0.0,0.0]
[1778138350432,28.3,81569.51,64.9,1.0,0.0,0.0]
[1778138351438,28.3,81562.55,64.9,1.0,0.0,0.0]
[1778138352445,28.3,81561.76,64.9,1.0,0.0,0.0]
[1778138353453,28.3,81568.38,64.9,1.0,0.0,0.0]
[1778138354459,28.3,81571.32,64.9,1.0,0.0,0.0]
[1778138356473,28.3,81571.71,64.9,1.0,0.0,0.0]
[1778138357480,28.3,81574.29,64.9,1.0,0.0,0.0]
[1778138358487,28.3,81574.91,64.9,1.0,0.0,0.0]
[1778138359494,28.3,81576.91,64.9,1.0,0.0,0.0]
[1778138360501,28.3,81578.61,64.9,1.0,0.0,0.0]
[1778138364529,28.3,81579.85,64.9,1.0,0.0,0.0]
[1778138365536,28.3,81580.19,64.9,1.0,0.0,0.0]
[1778138367550,28.3,81579.49,64.9,1.0,0.0,0.0]
[1778138368559,28.3,81579.74,64.9,1.0,0.0,0.0]
[1778138369566,28.3,81580.45,64.9,1.0,0.0,0.0]
[1778138370573,28.3,81579.28,64.9,1.0,0.0,0.0]
[1778138371580,28.3,81579.52,64.9,1.0,0.0,0.0]
[1778138372587,28.3,81581.05,64.9,1.0,0.0,0.0]
[1778138373595,28.3,81584.19,64.9,1.0,0.0,0.0]
[1778138374601,28.3,81587.01,64.9,1.0,0.0,0.0]
[1778138377623,28.3,81591.07,64.9,1.0,0.0,0.0]
[1778138378630,28.3,81591.57,64.9,1.0,0.0,0.0]
[1778138382658,28.3,81592.08,64.9,1.0,0.0,0.0]
[1778138383665,28.3,81593.55,64.9,1.0,0.0,0.0]
[1778138384672,28.3,81598.7,64.9,1.0,0.0,0.0]
[1778138385679,28.3,81599.58,64.9,1.0,0.0,0.0]
[1778138386686,28.3,81600.88,64.9,1.0,0.0,0.0]
[1778138387693,28.3,81599.7,64.9,1.0,0.0,0.0]
[1778138388700,28.3,81599.37,64.9,1.0,0.0,0.0]
[1778138391721,28.3,81595.45,64.9,1.0,0.0,0.0]
[1778138392728,28.3,81596.12,64.9,1.0,0.0,0.0]
[1778138393735,28.3,81595.73,64.9,1.0,0.0,0.0]
[1778138398770,28.3,81595.81,64.9,1.0,0.0,0.0]
[1778138401791,28.3,81597.06,64.9,1.0,0.0,0.0]
[1778138402798,28.3,81598.37,64.9,1.0,0.0,0.0]
[1778138403805,28.3,81598.77,64.9,1.0,0.0,0.0]
[1778138404812,28.3,81598.99,64.9,1.0,0.0,0.0]
[1778138405819,28.3,81598.7,64.9,1.0,0.0,0.0]
[1778138406826,28.3,81599.29,64.9,1.0,0.0,0.0]
[1778138408840,28.3,81598.95,64.9,1.0,0.0,0.0]
[1778138409847,28.3,81600.6,64.9,1.0,0.0,0.0]
[1778138410854,28.3,81601.65,64.9,1.0,0.0,0.0]
[1778138411861,28.3,81602.59,64.9,1.0,0.0,0.0]
[1778138412141,28.3,81602.59,64.9,1.0,0.0,0.0]
[1778138412868,28.3,81606.1,64.9,1.0,0.0,0.0]
[1778138413271,28.3,81606.1,64.9,1.0,0.0,0.0]
[1778138413875,28.3,81607.01,64.9,1.0,0.0,0.0]
[1778138414882,28.3,81609.21,64.9,1.0,0.0,0.0]
[1778138415889,28.3,81609.83,64.9,1.0,0.0,0.0]
[1778138416699,28.3,81609.83,64.9,1.0,0.0,0.0]
[1778138417903,28.3,81611.36,64.9,1.0,0.0,0.0]
[1778138419917,28.3,81610.41,64.9,1.0,0.0,0.0]
[1778138425959,28.3,81610.69,64.9,1.0,0.0,0.0]
[1778138429987,28.3,81611.71,64.9,1.0,0.0,0.0]
[1778138433008,28.3,81611.81,64.9,1.0,0.0,0.0]
[1778138435022,28.3,81609.32,64.9,1.0,0.0,0.0]
[1778138436029,28.3,81603.2,64.9,1.0,0.0,0.0]
[1778138437036,28.3,81600.1,64.9,1.0,0.0,0.0]
[1778138438043,28.3,81599.78,64.9,1.0,0.0,0.0]
[1778138439050,28.3,81598.95,64.9,1.0,0.0,0.0]
[1778138441064,28.3,81600.46,64.9,1.0,0.0,0.0]
[1778138442071,28.3,81601.48,64.9,1.0,0.0,0.0]
[1778138443078,28.3,81603.27,64.9,1.0,0.0,0.0]
[1778138445092,28.3,81614.13,64.9,1.0,0.0,0.0]
[1778138446099,28.3,81620.99,64.9,1.0,0.0,0.0]
[1778138447106,28.3,81621.57,64.9,1.0,0.0,0.0]
[1778138451134,28.3,81615.3,64.9,1.0,0.0,0.0]
[1778138452141,28.3,81612.59,64.9,1.0,0.0,0.0]
[1778138453148,28.3,81611.93,64.9,1.0,0.0,0.0]
[1778138454155,28.3,81609.71,64.9,1.0,0.0,0.0]
[1778138456169,28.3,81614.81,64.9,1.0,0.0,0.0]
[1778138457176,28.3,81619.26,64.9,1.0,0.0,0.0]
[1778138458183,28.3,81620.5,64.9,1.0,0.0,0.0]
[1778138459190,28.3,81621.31,64.9,1.0,0.0,0.0]
[1778138460197,28.3,81622.19,64.9,1.0,0.0,0.0]
[1778138464225,28.3,81622.51,64.9,1.0,0.0,0.0]
[1778138465232,28.3,81621.79,64.9,1.0,0.0,0.0]
[1778138467246,28.3,81617.9,64.9,1.0,0.0,0.0]
[1778138468253,28.3,81616.2,64.9,1.0,0.0,0.0]
[1778138469260,28.3,81617.17,64.9,1.0,0.0,0.0]
[1778138470267,28.3,81617.49,64.9,1.0,0.0,0.0]
[1778138471274,28.3,81619.62,64.9,1.0,0.0,0.0]
[1778138472281,28.3,81620.37,64.9,1.0,0.0,0.0]
[1778138473288,28.3,81622.64,64.9,1.0,0.0,0.0]
[1778138474295,28.3,81624.77,64.9,1.0,0.0,0.0]
[1778138475302,28.3,81625.24,64.9,1.0,0.0,0.0]
[1778138476679,28.3,81625.24,64.9,1.0,0.0,0.0]
[1778138477316,28.3,81630.5,64.9,1.0,0.0,0.0]
[1778138478323,28.3,81632.86,64.9,1.0,0.0,0.0]
[1778138479330,28.3,81633.54,64.9,1.0,0.0,0.0]
[1778138481577,28.3,81630.56,64.9,1.0,0.0,0.0]
[1778138482351,28.3,81627.24,64.9,1.0,0.0,0.0]
[1778138483757,28.3,81627.24,64.9,1.0,0.0,0.0]
[1778138484365,28.3,81626.64,64.9,1.0,0.0,0.0]
[1778138485372,28.3,81626.1,64.9,1.0,0.0,0.0]
[1778138488393,28.3,81625.58,64.9,1.0,0.0,0.0]
[1778138490407,28.3,81623.46,64.9,1.0,0.0,0.0]
[1778138491414,28.3,81620.72,64.9,1.0,0.0,0.0]
[1778138492421,28.3,81620.2,64.9,1.0,0.0,0.0]
[1778138493428,28.3,81619.85,64.9,1.0,0.0,0.0]
[1778138494435,28.3,81620.95,64.9,1.0,0.0,0.0]
[1778138495442,28.3,81620.34,64.9,1.0,0.0,0.0]
[1778138497456,28.3,81621.91,64.9,1.0,0.0,0.0]
[1778138498463,28.3,81622.88,64.9,1.0,0.0,0.0]
[1778138503498,28.3,81622.59,64.9,1.0,0.0,0.0]
[1778138504505,28.3,81623.1,64.9,1.0,0.0,0.0]
[1778138506520,28.3,81622.36,64.9,1.0,0.0,0.0]
[1778138507527,28.3,81621.12,64.9,1.0,0.0,0.0]
[1778138508535,28.3,81618.46,64.9,1.0,0.0,0.0]
[1778138509541,28.3,81617.25,64.9,1.0,0.0,0.0]
[1778138510548,28.3,81616.38,64.9,1.0,0.0,0.0]
[1778138511555,28.3,81618.16,64.9,1.0,0.0,0.0]
[1778138512562,28.3,81619.35,64.9,1.0,0.0,0.0]
[1778138517597,28.3,81619.33,64.9,1.0,0.0,0.0]
[1778138518604,28.3,81615.39,64.9,1.0,0.0,0.0]
[1778138519611,28.3,81614.79,64.9,1.0,0.0,0.0]
[1778138520618,28.3,81615.24,64.9,1.0,0.0,0.0]
[1778138521625,28.3,81619.97,64.9,1.0,0.0,0.0]
[1778138522632,28.3,81619.47,64.9,1.0,0.0,0.0]
[1778138523639,28.3,81620.64,64.9,1.0,0.0,0.0]
[1778138524646,28.3,81620.04,64.9,1.0,0.0,0.0]
[1778138527667,28.3,81620.41,64.9,1.0,0.0,0.0]
[1778138528675,28.3,81617.96,64.9,1.0,0.0,0.0]
[1778138530688,28.3,81617.02,64.9,1.0,0.0,0.0]
[1778138531695,28.3,81619.31,64.9,1.0,0.0,0.0]
[1778138532702,28.3,81619.55,64.9,1.0,0.0,0.0]
[1778138533709,28.3,81618.29,64.9,1.0,0.0,0.0]
[1778138534716,28.3,81619.06,64.9,1.0,0.0,0.0]
[1778138535723,28.3,81626.28,64.9,1.0,0.0,0.0]
[1778138537737,28.3,81626.88,64.9,1.0,0.0,0.0]
[1778138539054,28.3,81629.82,64.9,1.0,0.0,0.0]
[1778138539751,28.3,81631.03,64.9,1.0,0.0,0.0]
[1778138540758,28.3,81633.35,64.9,1.0,0.0,0.0]
[1778138542772,28.3,81633.92,64.9,1.0,0.0,0.0]
[1778138543779,28.3,81633.61,64.9,1.0,0.0,0.0]
[1778138544786,28.3,81632.54,64.9,1.0,0.0,0.0]
[1778138545213,28.3,81632.54,64.9,1.0,0.0,0.0]
[1778138545793,28.3,81624.12,64.9,1.0,0.0,0.0]
[1778138546800,28.3,81622.54,64.9,1.0,0.0,0.0]
[1778138548814,28.3,81623.16,64.9,1.0,0.0,0.0]
[1778138549821,28.3,81623.43,64.9,1.0,0.0,0.0]
[1778138551835,28.3,81623.56,64.9,1.0,0.0,0.0]
[1778138553850,28.3,81623.32,64.9,1.0,0.0,0.0]
[1778138554856,28.3,81622.28,64.9,1.0,0.0,0.0]
[1778138555863,28.3,81624.43,64.9,1.0,0.0,0.0]
[1778138556870,28.3,81628.25,64.9,1.0,0.0,0.0]
[1778138557877,28.3,81629.28,64.9,1.0,0.0,0.0]
[1778138558884,28.3,81630.65,64.9,1.0,0.0,0.0]
[1778138559891,28.3,81630.19,64.9,1.0,0.0,0.0]
[1778138560898,28.3,81631.17,64.9,1.0,0.0,0.0]
[1778138564483,28.3,81631.19,64.9,1.0,0.0,0.0]
[1778138565933,28.3,81631.97,64.9,1.0,0.0,0.0]
[1778138567947,28.3,81638.58,64.9,1.0,0.0,0.0]
[1778138568954,28.3,81638.26,64.9,1.0,0.0,0.0]
[1778138569961,28.3,81640.67,64.9,1.0,0.0,0.0]
[1778138570968,28.3,81641.02,64.9,1.0,0.0,0.0]
[1778138571975,28.3,81641.65,64.9,1.0,0.0,0.0]
[1778138572982,28.3,81640.14,64.9,1.0,0.0,0.0]
[1778138573989,28.3,81641.04,64.9,1.0,0.0,0.0]
[1778138574996,28.3,81639.28,64.9,1.0,0.0,0.0]
[1778138576004,28.3,81640.36,64.9,1.0,0.0,0.0]
[1778138577010,28.3,81638.55,64.9,1.0,0.0,0.0]
[1778138578017,28.3,81639.27,64.9,1.0,0.0,0.0]
[1778138579024,28.3,81634.93,64.9,1.0,0.0,0.0]
[1778138580031,28.3,81632.12,64.9,1.0,0.0,0.0]
[1778138582045,28.3,81631.89,64.9,1.0,0.0,0.0]
[1778138583052,28.3,81631.55,64.9,1.0,0.0,0.0]
[1778138584059,28.3,81631.3,64.9,1.0,0.0,0.0]
[1778138586081,28.3,81630.82,64.9,1.0,0.0,0.0]
[1778138587088,28.3,81627.67,64.9,1.0,0.0,0.0]
[1778138587408,28.3,81627.67,64.9,1.0,0.0,0.0]
[1778138588095,28.3,81627.22,64.9,1.0,0.0,0.0]
[1778138589102,28.3,81626.46,64.9,1.0,0.0,0.0]
[1778138590109,28.3,81625.65,64.9,1.0,0.0,0.0]
[1778138591116,28.3,81623.79,64.9,1.0,0.0,0.0]
[1778138592123,28.3,81623.09,64.9,1.0,0.0,0.0]
[1778138593130,28.3,81622.43,64.9,1.0,0.0,0.0]
[1778138598165,28.3,81622.69,64.9,1.0,0.0,0.0]
[1778138600179,28.3,81621.15,64.9,1.0,0.0,0.0]
[1778138601186,28.3,81620.88,64.9,1.0,0.0,0.0]
[1778138602193,28.3,81618.71,64.9,1.0,0.0,0.0]
[1778138603396,28.3,81614.51,64.9,1.0,0.0,0.0]
[1778138604207,28.3,81611.94,64.9,1.0,0.0,0.0]
[1778138605214,28.3,81610.25,64.9,1.0,0.0,0.0]
[1778138606221,28.3,81608.77,64.9,1.0,0.0,0.0]
[1778138607228,28.3,81610.99,64.9,1.0,0.0,0.0]
[1778138608235,28.3,81610.77,64.9,1.0,0.0,0.0]
[1778138609242,28.3,81612.26,64.9,1.0,0.0,0.0]
[1778138610249,28.3,81614.59,64.9,1.0,0.0,0.0]
[1778138611256,28.3,81614.61,64.9,1.0,0.0,0.0]
[1778138614277,28.3,81614.37,64.9,1.0,0.0,0.0]
[1778138617298,28.3,81614.63,64.9,1.0,0.0,0.0]
[1778138620319,28.3,81611.12,64.9,1.0,0.0,0.0]
[1778138621326,28.3,81610.81,64.9,1.0,0.0,0.0]
[1778138622333,28.3,81611.63,64.9,1.0,0.0,0.0]
[1778138624347,28.3,81611.91,64.9,1.0,0.0,0.0]
[1778138631396,28.3,81611.81,64.9,1.0,0.0,0.0]
[1778138632403,28.3,81611.57,64.9,1.0,0.0,0.0]
[1778138634417,28.3,81611.11,64.9,1.0,0.0,0.0]
[1778138639453,28.3,81611.13,64.9,1.0,0.0,0.0]
[1778138642474,28.3,81609.45,64.9,1.0,0.0,0.0]
[1778138643481,28.3,81607.91,64.9,1.0,0.0,0.0]
[1778138644488,28.3,81606.43,64.9,1.0,0.0,0.0]
[1778138646502,28.3,81605.87,64.9,1.0,0.0,0.0]
[1778138647511,28.3,81601.24,64.9,1.0,0.0,0.0]
[1778138648517,28.3,81599.94,64.9,1.0,0.0,0.0]
[1778138649524,28.3,81599.68,64.9,1.0,0.0,0.0]
[1778138651538,28.3,81603.16,64.9,1.0,0.0,0.0]
[1778138652545,28.3,81609.95,64.9,1.0,0.0,0.0]
[1778138653552,28.3,81610.85,64.9,1.0,0.0,0.0]
[1778138654559,28.3,81612.56,64.9,1.0,0.0,0.0]
[1778138655566,28.3,81612.81,64.9,1.0,0.0,0.0]
[1778138656574,28.3,81614.04,64.9,1.0,0.0,0.0]
[1778138657581,28.3,81611.66,64.9,1.0,0.0,0.0]
[1778138658588,28.3,81612.11,64.9,1.0,0.0,0.0]
[1778138659595,28.3,81609.42,64.9,1.0,0.0,0.0]
[1778138660602,28.3,81607.37,64.9,1.0,0.0,0.0]
[1778138661609,28.3,81605.74,64.9,1.0,0.0,0.0]
[1778138663623,28.3,81606.14,64.9,1.0,0.0,0.0]
[1778138664630,28.3,81605.45,64.9,1.0,0.0,0.0]
[1778138665637,28.3,81606.11,64.9,1.0,0.0,0.0]
[1778138672686,28.3,81606.32,64.9,1.0,0.0,0.0]
[1778138676714,28.3,81606.1,64.9,1.0,0.0,0.0]
[1778138678728,28.3,81608.44,64.9,1.0,0.0,0.0]
[1778138683765,28.3,81608.02,64.9,1.0,0.0,0.0]
[1778138684772,28.3,81608.56,64.9,1.0,0.0,0.0]
[1778138685779,28.3,81606.17,64.9,1.0,0.0,0.0]
[1778138689808,28.3,81609.8,64.9,1.0,0.0,0.0]
[1778138690814,28.3,81610.86,64.9,1.0,0.0,0.0]
[1778138691821,28.3,81610.55,64.9,1.0,0.0,0.0]
[1778138692828,28.3,81609.09,64.9,1.0,0.0,0.0]
[1778138696856,28.3,81607.69,64.9,1.0,0.0,0.0]
[1778138697863,28.3,81608.27,64.9,1.0,0.0,0.0]
[1778138698870,28.3,81607.11,64.9,1.0,0.0,0.0]
[1778138699877,28.3,81607.84,64.9,1.0,0.0,0.0]
[1778138701891,28.3,81608.67,64.9,1.0,0.0,0.0]
[1778138702898,28.3,81607.23,64.9,1.0,0.0,0.0]
[1778138703905,28.3,81607.0,64.9,1.0,0.0,0.0]
[1778138704912,28.3,81609.3,64.9,1.0,0.0,0.0]
[1778138705919,28.3,81610.74,64.9,1.0,0.0,0.0]
[1778138706926,28.3,81610.15,64.9,1.0,0.0,0.0]
[1778138707933,28.3,81613.17,64.9,1.0,0.0,0.0]
[1778138708944,28.3,81615.71,64.9,1.0,0.0,0.0]
[1778138710958,28.3,81614.24,64.9,1.0,0.0,0.0]
[1778138712972,28.3,81611.96,64.9,1.0,0.0,0.0]
[1778138718007,28.3,81611.43,64.9,1.0,0.0,0.0]
[1778138719014,28.3,81612.12,64.9,1.0,0.0,0.0]
[1778138721029,28.3,81610.86,64.9,1.0,0.0,0.0]
[1778138722036,28.3,81610.5,64.9,1.0,0.0,0.0]
[1778138727071,28.3,81610.64,64.9,1.0,0.0,0.0]
[1778138729085,28.3,81608.77,64.9,1.0,0.0,0.0]
[1778138730092,28.3,81607.4,64.9,1.0,0.0,0.0]
[1778138731100,28.3,81606.18,64.9,1.0,0.0,0.0]
[1778138732106,28.3,81606.48,64.9,1.0,0.0,0.0]
[1778138735127,28.3,81606.21,64.9,1.0,0.0,0.0]
[1778138736134,28.3,81604.09,64.9,1.0,0.0,0.0]
[1778138737141,28.3,81600.01,64.9,1.0,0.0,0.0]
[1778138740162,28.3,81599.57,64.9,1.0,0.0,0.0]
[1778138742176,28.3,81600.04,64.9,1.0,0.0,0.0]
[1778138747211,28.3,81599.91,64.9,1.0,0.0,0.0]
[1778138748218,28.3,81593.16,64.9,1.0,0.0,0.0]
[1778138748623,28.3,81593.16,64.9,1.0,0.0,0.0]
[1778138749225,28.3,81589.62,64.9,1.0,0.0,0.0]
[1778138750232,28.3,81589.29,64.9,1.0,0.0,0.0]
[1778138750950,28.3,81589.29,64.9,1.0,0.0,0.0]
[1778138751239,28.3,81590.25,64.9,1.0,0.0,0.0]
[1778138753253,28.3,81590.5,64.9,1.0,0.0,0.0]
[1778138754266,28.3,81591.48,64.9,1.0,0.0,0.0]
[1778138755271,28.3,81590.69,64.9,1.0,0.0,0.0]
[1778138756278,28.3,81587.77,64.9,1.0,0.0,0.0]
[1778138757285,28.3,81587.2,64.9,1.0,0.0,0.0]
[1778138758292,28.3,81587.73,64.9,1.0,0.0,0.0]
[1778138759299,28.3,81590.06,64.9,1.0,0.0,0.0]
[1778138760339,28.3,81590.06,64.9,1.0,0.0,0.0]
[1778138760410,28.3,81587.88,64.9,1.0,0.0,0.0]
[1778138761313,28.3,81584.52,64.9,1.0,0.0,0.0]
[1778138763327,28.3,81584.23,64.9,1.0,0.0,0.0]
[1778138764334,28.3,81583.07,64.9,1.0,0.0,0.0]
[1778138766348,28.3,81581.98,64.9,1.0,0.0,0.0]
[1778138767355,28.3,81574.79,64.9,1.0,0.0,0.0]
[1778138768362,28.3,81575.01,64.9,1.0,0.0,0.0]
[1778138770378,28.3,81576.65,64.9,1.0,0.0,0.0]
[1778138771384,28.3,81577.73,64.9,1.0,0.0,0.0]
[1778138773399,28.3,81578.57,64.9,1.0,0.0,0.0]
[1778138774406,28.3,81578.88,64.9,1.0,0.0,0.0]
[1778138779441,28.3,81578.78,64.9,1.0,0.0,0.0]
[1778138780448,28.3,81580.57,64.9,1.0,0.0,0.0]
[1778138781455,28.3,81581.21,64.9,1.0,0.0,0.0]
[1778138782462,28.3,81582.6,64.9,1.0,0.0,0.0]
[1778138783469,28.3,81588.63,64.9,1.0,0.0,0.0]
[1778138784477,28.3,81586.31,64.9,1.0,0.0,0.0]
[1778138785485,28.3,81583.09,64.9,1.0,0.0,0.0]
[1778138786491,28.3,81582.28,64.9,1.0,0.0,0.0]
[1778138787498,28.3,81582.71,64.9,1.0,0.0,0.0]
[1778138788505,28.3,81585.73,64.9,1.0,0.0,0.0]
[1778138789512,28.3,81588.71,64.9,1.0,0.0,0.0]
[1778138790519,28.3,81590.56,64.9,1.0,0.0,0.0]
[1778138791526,28.3,81591.15,64.9,1.0,0.0,0.0]
[1778138792533,28.3,81590.6,64.9,1.0,0.0,0.0]
[1778138793540,28.3,81590.86,64.9,1.0,0.0,0.0]
[1778138795554,28.3,81591.14,64.9,1.0,0.0,0.0]
[1778138797568,28.3,81591.35,64.9,1.0,0.0,0.0]
[1778138802604,28.3,81590.84,64.9,1.0,0.0,0.0]
[1778138803611,28.3,81586.81,64.9,1.0,0.0,0.0]
[1778138804618,28.3,81584.75,64.9,1.0,0.0,0.0]
[1778138805845,28.3,81584.41,64.9,1.0,0.0,0.0]
[1778138806632,28.3,81584.61,64.9,1.0,0.0,0.0]
[1778138808646,28.3,81586.63,64.9,1.0,0.0,0.0]
[1778138810660,28.3,81586.83,64.9,1.0,0.0,0.0]
[1778138813681,28.3,81587.04,64.9,1.0,0.0,0.0]
[1778138814688,28.3,81588.47,64.9,1.0,0.0,0.0]
[1778138815697,28.3,81587.94,64.9,1.0,0.0,0.0]
[1778138816703,28.3,81588.31,64.9,1.0,0.0,0.0]
[1778138820731,28.3,81591.96,64.9,1.0,0.0,0.0]
[1778138821738,28.3,81593.05,64.9,1.0,0.0,0.0]
[1778138825766,28.3,81593.35,64.9,1.0,0.0,0.0]
[1778138826774,28.3,81602.03,64.9,1.0,0.0,0.0]
[1778138827781,28.3,81606.87,64.9,1.0,0.0,0.0]
[1778138828788,28.3,81604.11,64.9,1.0,0.0,0.0]
[1778138832818,28.3,81602.99,64.9,1.0,0.0,0.0]
[1778138833825,28.3,81603.46,64.9,1.0,0.0,0.0]
[1778138834832,28.3,81601.38,64.9,1.0,0.0,0.0]
[1778138835839,28.3,81598.06,64.9,1.0,0.0,0.0]
[1778138836846,28.3,81599.01,64.9,1.0,0.0,0.0]
[1778138841884,28.3,81600.88,64.9,1.0,0.0,0.0]
[1778138842891,28.3,81601.11,64.9,1.0,0.0,0.0]
[1778138844905,28.3,81605.55,64.9,1.0,0.0,0.0]
[1778138845912,28.3,81608.42,64.9,1.0,0.0,0.0]
[1778138846919,28.3,81607.19,64.9,1.0,0.0,0.0]
[1778138847926,28.3,81607.89,64.9,1.0,0.0,0.0]
[1778138850947,28.3,81608.07,64.9,1.0,0.0,0.0]
[1778138851954,28.3,81608.13,64.9,1.0,0.0,0.0]
[1778138852961,28.3,81607.95,64.9,1.0,0.0,0.0]
[1778138853968,28.3,81608.4,64.9,1.0,0.0,0.0]
[1778138856989,28.3,81608.23,64.9,1.0,0.0,0.0]
[1778138857996,28.3,81611.18,64.9,1.0,0.0,0.0]
[1778138861017,28.3,81613.2,64.9,1.0,0.0,0.0]
[1778138866052,28.3,81613.51,64.9,1.0,0.0,0.0]
[1778138868066,28.3,81613.29,64.9,1.0,0.0,0.0]
[1778138872094,28.3,81613.09,64.9,1.0,0.0,0.0]
[1778138875115,28.3,81612.92,64.9,1.0,0.0,0.0]
[1778138876122,28.3,81611.19,64.9,1.0,0.0,0.0]
[1778138877131,28.3,81611.93,64.9,1.0,0.0,0.0]
[1778138878136,28.3,81601.46,64.9,1.0,0.0,0.0]
[1778138879143,28.3,81597.61,64.9,1.0,0.0,0.0]
[1778138880150,28.3,81596.75,64.9,1.0,0.0,0.0]
[1778138881157,28.3,81600.3,64.9,1.0,0.0,0.0]
[1778138882164,28.3,81601.03,64.9,1.0,0.0,0.0]
[1778138883171,28.3,81600.82,64.9,1.0,0.0,0.0]
[1778138884178,28.3,81599.71,64.9,1.0,0.0,0.0]
[1778138885185,28.3,81599.5,64.9,1.0,0.0,0.0]
[1778138886192,28.3,81600.8,64.9,1.0,0.0,0.0]
[1778138887199,28.3,81603.01,64.9,1.0,0.0,0.0]
[1778138888206,28.3,81604.94,64.9,1.0,0.0,0.0]
[1778138889213,28.3,81605.41,64.9,1.0,0.0,0.0]
[1778138891227,28.3,81604.69,64.9,1.0,0.0,0.0]
[1778138892234,28.3,81605.11,64.9,1.0,0.0,0.0]
[1778138894249,28.3,81600.99,64.9,1.0,0.0,0.0]
[1778138895256,28.3,81602.11,64.9,1.0,0.0,0.0]
[1778138896263,28.3,81601.83,64.9,1.0,0.0,0.0]
[1778138897270,28.3,81600.93,64.9,1.0,0.0,0.0]
[1778138899284,28.3,81601.79,64.9,1.0,0.0,0.0]
[1778138901299,28.3,81601.51,64.9,1.0,0.0,0.0]
[1778138902305,28.3,81602.05,64.9,1.0,0.0,0.0]
[1778138903312,28.3,81601.39,64.9,1.0,0.0,0.0]
[1778138904319,28.3,81601.57,64.9,1.0,0.0,0.0]
[1778138909354,28.3,81597.2,64.9,1.0,0.0,0.0]
[1778138910361,28.3,81594.7,64.9,1.0,0.0,0.0]
[1778138911368,28.3,81594.54,64.9,1.0,0.0,0.0]
[1778138912375,28.3,81591.29,64.9,1.0,0.0,0.0]
[1778138914389,28.3,81590.97,64.9,1.0,0.0,0.0]
[1778138915274,28.3,81590.97,64.9,1.0,0.0,0.0]
[1778138915396,28.3,81587.36,64.9,1.0,0.0,0.0]
[1778138916403,28.3,81583.65,64.9,1.0,0.0,0.0]
[1778138917410,28.3,81582.36,64.9,1.0,0.0,0.0]
[1778138918417,28.3,81580.57,64.9,1.0,0.0,0.0]
[1778138919424,28.3,81579.64,64.9,1.0,0.0,0.0]
[1778138920431,28.3,81576.54,64.9,1.0,0.0,0.0]
[1778138921438,28.3,81576.04,64.9,1.0,0.0,0.0]
[1778138922445,28.3,81575.84,64.9,1.0,0.0,0.0]
[1778138924459,28.3,81576.38,64.9,1.0,0.0,0.0]
[1778138926473,28.3,81572.53,64.9,1.0,0.0,0.0]
[1778138927480,28.3,81567.9,64.9,1.0,0.0,0.0]
[1778138928487,28.3,81567.67,64.9,1.0,0.0,0.0]
[1778138930358,28.3,81567.97,64.9,1.0,0.0,0.0]
[1778138930501,28.3,81568.43,64.9,1.0,0.0,0.0]
[1778138931508,28.3,81564.31,64.9,1.0,0.0,0.0]
[1778138932516,28.3,81562.34,64.9,1.0,0.0,0.0]
[1778138933522,28.3,81561.81,64.9,1.0,0.0,0.0]
[1778138937550,28.3,81563.99,64.9,1.0,0.0,0.0]
[1778138938557,28.3,81566.17,64.9,1.0,0.0,0.0]
[1778138939564,28.3,81567.59,64.9,1.0,0.0,0.0]
[1778138940571,28.3,81569.41,64.9,1.0,0.0,0.0]
[1778138941578,28.3,81566.71,64.9,1.0,0.0,0.0]
[1778138942585,28.3,81569.57,64.9,1.0,0.0,0.0]
[1778138943592,28.3,81568.66,64.9,1.0,0.0,0.0]
[1778138944599,28.3,81563.8,64.9,1.0,0.0,0.0]
[1778138945606,28.3,81559.72,64.9,1.0,0.0,0.0]
[1778138946613,28.3,81558.77,64.9,1.0,0.0,0.0]
[1778138947620,28.3,81558.16,64.9,1.0,0.0,0.0]
[1778138949634,28.3,81558.43,64.9,1.0,0.0,0.0]
[1778138950856,28.3,81558.43,64.9,1.0,0.0,0.0]
[1778138950949,28.3,81558.43,64.9,1.0,0.0,0.0]
[1778138951022,28.3,81558.35,64.9,1.0,0.0,0.0]
[1778138951878,28.3,81558.35,64.9,1.0,0.0,0.0]
[1778138952017,28.3,81558.51,64.9,1.0,0.0,0.0]
[1778138953662,28.3,81558.83,64.9,1.0,0.0,0.0]
[1778138954669,28.3,81563.89,64.9,1.0,0.0,0.0]
[1778138955676,28.3,81562.01,64.9,1.0,0.0,0.0]
[1778138956683,28.3,81560.63,64.9,1.0,0.0,0.0]
[1778138957690,28.3,81561.58,64.9,1.0,0.0,0.0]
[1778138959704,28.3,81561.97,64.9,1.0,0.0,0.0]
[1778138961718,28.3,81562.37,64.9,1.0,0.0,0.0]
[1778138962725,28.3,81565.84,64.9,1.0,0.0,0.0]
[1778138963732,28.3,81568.48,64.9,1.0,0.0,0.0]
[1778138964739,28.3,81568.68,64.9,1.0,0.0,0.0]
[1778138966753,28.3,81571.03,64.9,1.0,0.0,0.0]
[1778138969774,28.3,81567.64,64.9,1.0,0.0,0.0]
[1778138970781,28.3,81566.23,64.9,1.0,0.0,0.0]
[1778138971788,28.3,81566.08,64.9,1.0,0.0,0.0]
[1778138973802,28.3,81566.34,64.9,1.0,0.0,0.0]
[1778138974809,28.3,81565.05,64.9,1.0,0.0,0.0]
[1778138975816,28.3,81564.2,64.9,1.0,0.0,0.0]
[1778138977830,28.3,81564.38,64.9,1.0,0.0,0.0]
[1778138978837,28.3,81564.86,64.9,1.0,0.0,0.0]
[1778138979844,28.3,81565.22,64.9,1.0,0.0,0.0]
[1778138980851,28.3,81563.89,64.9,1.0,0.0,0.0]
[1778138982865,28.3,81562.27,64.9,1.0,0.0,0.0]
[1778138983872,28.3,81562.98,64.9,1.0,0.0,0.0]
[1778138985886,28.3,81563.19,64.9,1.0,0.0,0.0]
[1778138986893,28.3,81563.37,64.9,1.0,0.0,0.0]
[1778138987900,28.3,81563.72,64.9,1.0,0.0,0.0]
[1778138992935,28.3,81563.65,64.9,1.0,0.0,0.0]
[1778138997970,28.3,81563.5,64.9,1.0,0.0,0.0]
[1778139000991,28.3,81572.16,64.9,1.0,0.0,0.0]
[1778139001998,28.3,81576.31,64.9,1.0,0.0,0.0]
[1778139003005,28.3,81571.66,64.9,1.0,0.0,0.0]
[1778139004013,28.3,81571.24,64.9,1.0,0.0,0.0]
[1778139009048,28.3,81567.42,64.9,0.99556,0.0,0.0]
[1778139013076,28.3,81563.0,64.9,0.99333,0.0,0.0]
[1778139017104,28.3,81562.6,64.9,0.99111,0.0,0.0]
[1778139021132,28.3,81561.54,64.9,0.98889,0.0,0.0]
[1778139025160,28.3,81568.52,64.9,0.98667,0.0,0.0]
[1778139026457,28.3,81568.52,64.9,0.98667,0.0,0.0]
[1778139032209,28.3,81568.36,64.9,0.98444,0.0,0.0]
[1778139033216,28.3,81562.9,64.9,0.98222,0.0,0.0]
[1778139037245,28.3,81561.86,64.9,0.98,0.0,0.0]
[1778139041273,28.3,81555.11,64.9,0.97778,0.0,0.0]
[1778139045302,28.3,81555.39,64.9,0.97556,0.0,0.0]
[1778139049329,28.3,81553.72,64.9,0.97333,0.0,0.0]
[1778139053357,28.3,81553.38,64.9,0.97111,0.0,0.0]
[1778139057388,28.3,81548.33,64.9,0.96889,0.0,0.0]
[1778139061416,28.3,81554.59,64.9,0.96667,0.0,0.0]
[1778139064437,28.3,81554.59,64.9,0.96667,0.0,0.0]
[1778139065444,28.3,81565.67,64.9,0.96444,0.0,0.0]
[1778139066794,28.3,81565.67,64.9,0.96444,0.0,0.0]
[1778139067458,28.3,81565.67,64.9,0.96444,0.0,0.0]
[1778139068465,28.3,81565.67,64.9,0.96444,0.0,0.0]
[1778139069472,28.3,81589.11,64.9,0.96222,0.0,0.0]
[1778139073500,28.3,81601.52,64.9,0.96,0.0,0.0]
[1778139077528,28.3,81607.2,64.9,0.95778,0.0,0.0]
[1778139081556,28.3,81607.01,64.9,0.95556,0.0,0.0]
[1778139085584,28.3,81613.25,64.9,0.95333,0.0,0.0]
[1778139088712,28.3,81611.94,64.9,0.95111,0.0,0.0]
[1778139091626,28.3,81611.94,64.9,0.95111,0.0,0.0]
[1778139092633,28.3,81612.53,64.9,0.94889,0.0,0.0]
[1778139096661,28.3,81612.3,64.9,0.94667,0.0,0.0]
[1778139100718,28.3,81612.3,64.9,0.94667,0.0,0.0]
[1778139100792,28.3,81615.76,64.9,0.94444,0.0,0.0]
[1778139102721,28.3,81615.76,64.9,0.94444,0.0,0.0]
[1778139102726,28.3,81615.76,64.9,0.94444,0.0,0.0]
[1778139104717,28.3,81623.21,64.9,0.94222,0.0,0.0]
[1778139108745,28.3,81626.87,64.9,0.94,0.0,0.0]
[1778139112773,28.3,81631.63,64.9,0.93778,0.0,0.0]
[1778139116801,28.3,81628.51,64.9,0.93556,0.0,0.0]
[1778139119822,28.3,81628.51,64.9,0.93556,0.0,0.0]
[1778139120829,28.3,81616.99,64.9,0.93333,0.0,0.0]
[1778139123852,28.3,81616.99,64.9,0.93333,0.0,0.0]
[1778139124859,28.3,81620.06,64.9,0.93111,0.0,0.0]
[1778139126873,28.3,81620.06,64.9,0.93111,0.0,0.0]
[1778139128887,28.3,81614.95,64.9,0.92889,0.0,0.0]
[1778139133922,28.3,81614.88,64.9,0.92667,0.0,0.0]
[1778139136943,28.3,81615.24,64.9,0.92444,0.0,0.0]
[1778139140971,28.3,81615.63,64.9,0.92222,0.0,0.0]
[1778139144999,28.3,81615.01,64.9,0.92,0.0,0.0]
[1778139148020,28.3,81615.01,64.9,0.92,0.0,0.0]
[1778139149027,28.3,81624.12,64.9,0.91778,0.0,0.0]
[1778139151041,28.3,81624.12,64.9,0.91778,0.0,0.0]
[1778139153055,28.3,81627.18,64.9,0.91556,0.0,0.0]
[1778139157083,28.3,81627.99,64.9,0.91333,0.0,0.0]
[1778139161111,28.3,81625.91,64.9,0.91111,0.0,0.0]
[1778139165139,28.3,81632.88,64.9,0.90889,0.0,0.0]
[1778139168077,28.3,81632.88,64.9,0.90889,0.0,0.0]
[1778139168168,28.3,81632.88,64.9,0.90889,0.0,0.0]
[1778139169281,28.3,81632.88,64.9,0.90889,0.0,0.0]
[1778139169382,28.3,81632.2,64.9,0.90667,0.0,0.0]
[1778139170177,28.3,81632.2,64.9,0.90667,0.0,0.0]
[1778139173198,28.3,81645.41,64.9,0.90444,0.0,0.0]
[1778139177226,28.3,81646.1,64.9,0.90222,0.0,0.0]
[1778139181256,28.3,81645.02,64.9,0.9,0.0,0.0]
[1778139185285,28.3,81646.03,64.9,0.89778,0.0,0.0]
[1778139189313,28.3,81652.05,64.9,0.89556,0.0,0.0]
[1778139193341,28.3,81651.32,64.9,0.89333,0.0,0.0]
[1778139197369,28.3,81653.72,64.9,0.89111,0.0,0.0]
[1778139203411,28.3,81653.74,64.9,0.88889,0.0,0.0]
[1778139208446,28.3,81653.87,64.9,0.88667,0.0,0.0]
[1778139211467,28.3,81653.78,64.9,0.88444,0.0,0.0]
[1778139216502,28.3,81653.67,64.9,0.88222,0.0,0.0]
[1778139221537,28.3,81653.38,64.9,0.87778,0.0,0.0]
[1778139223640,28.3,81653.38,64.9,0.87778,0.0,0.0]
[1778139223641,28.3,81653.38,64.9,0.87778,0.0,0.0]
[1778139225565,28.3,81654.72,64.9,0.87556,0.0,0.0]
[1778139227466,28.3,81654.72,64.9,0.87556,0.0,0.0]
[1778139227589,28.3,81654.72,64.9,0.87556,0.0,0.0]
[1778139228816,28.3,81654.72,64.9,0.87556,0.0,0.0]
[1778139229599,28.3,81671.11,64.9,0.87333,0.0,0.0]
[1778139233627,28.3,81676.98,64.9,0.87111,0.0,0.0]
[1778139237655,28.3,81677.26,64.9,0.86889,0.0,0.0]
[1778139241685,28.3,81679.24,64.9,0.86667,0.0,0.0]
[1778139245713,28.3,81686.64,64.9,0.86444,0.0,0.0]
[1778139249741,28.3,81683.52,64.9,0.86222,0.0,0.0]
[1778139251755,28.3,81683.52,64.9,0.86222,0.0,0.0]
[1778139253769,28.3,81670.74,64.9,0.86,0.0,0.0]
[1778139256790,28.3,81665.79,64.9,0.85778,0.0,0.0]
[1778139261825,28.3,81665.82,64.9,0.85556,0.0,0.0]
[1778139264846,28.3,81662.07,64.9,0.85333,0.0,0.0]
[1778139268874,28.3,81659.1,64.9,0.85111,0.0,0.0]
[1778139271895,28.3,81659.1,64.9,0.85111,0.0,0.0]
[1778139272902,28.3,81665.43,64.9,0.84889,0.0,0.0]
[1778139276930,28.3,81665.82,64.9,0.84667,0.0,0.0]
[1778139280959,28.3,81667.05,64.9,0.84444,0.0,0.0]
[1778139284987,28.3,81667.79,64.9,0.84222,0.0,0.0]
[1778139289015,28.3,81660.13,64.9,0.84,0.0,0.0]
[1778139292914,28.3,81666.67,64.9,0.83778,0.0,0.0]
[1778139297919,28.3,81666.67,64.9,0.83556,0.0,0.0]
[1778139301099,28.3,81665.12,64.9,0.83333,0.0,0.0]
[1778139305127,28.3,81664.94,64.9,0.83111,0.0,0.0]
[1778139308075,28.3,81664.94,64.9,0.83111,0.0,0.0]
[1778139309157,28.3,81662.38,64.9,0.82889,0.0,0.0]
[1778139310164,28.3,81662.38,64.9,0.82889,0.0,0.0]
[1778139313185,28.3,81645.44,64.9,0.82667,0.0,0.0]
[1778139317213,28.3,81649.91,64.9,0.82444,0.0,0.0]
[1778139321241,28.3,81658.43,64.9,0.82222,0.0,0.0]
[1778139325269,28.3,81659.05,64.9,0.82,0.0,0.0]
[1778139329297,28.3,81657.91,64.9,0.81778,0.0,0.0]
[1778139331313,28.3,81657.91,64.9,0.81778,0.0,0.0]
[1778139336348,28.3,81658.05,64.9,0.81556,0.0,0.0]
[1778139337355,28.3,81658.96,64.9,0.81333,0.0,0.0]
[1778139341383,28.3,81652.09,64.9,0.81111,0.0,0.0]
[1778139345412,28.3,81652.58,64.9,0.80889,0.0,0.0]
[1778139349440,28.3,81654.85,64.9,0.80667,0.0,0.0]
[1778139353468,28.3,81655.84,64.9,0.80444,0.0,0.0]
[1778139357496,28.3,81656.12,64.9,0.80222,0.0,0.0]
[1778139361524,28.3,81655.85,64.9,0.8,0.0,0.0]
[1778139365552,28.3,81655.65,64.9,0.79778,0.0,0.0]
[1778139369580,28.3,81648.15,64.9,0.79556,0.0,0.0]
[1778139373609,28.3,81642.07,64.9,0.79333,0.0,0.0]
[1778139377637,28.3,81640.95,64.9,0.79111,0.0,0.0]
[1778139378644,28.3,81640.95,64.9,0.79111,0.0,0.0]
[1778139381665,28.3,81628.26,64.9,0.78889,0.0,0.0]
[1778139386700,28.3,81628.19,64.9,0.78667,0.0,0.0]
[1778139389721,28.3,81630.17,64.9,0.78444,0.0,0.0]
[1778139391735,28.3,81630.17,64.9,0.78444,0.0,0.0]
[1778139393750,28.3,81639.91,64.9,0.78222,0.0,0.0]
[1778139398786,28.3,81639.82,64.9,0.78,0.0,0.0]
[1778139401805,28.3,81638.35,64.9,0.77778,0.0,0.0]
[1778139405833,28.3,81636.06,64.9,0.77556,0.0,0.0]
[1778139410869,28.3,81636.12,64.9,0.77333,0.0,0.0]
[1778139413890,28.3,81634.86,64.9,0.77111,0.0,0.0]
[1778139418925,28.3,81634.84,64.9,0.76889,0.0,0.0]
[1778139421042,28.3,81630.05,64.9,0.76667,0.0,0.0]
[1778139424967,28.3,81627.56,64.9,0.76444,0.0,0.0]
[1778139428996,28.3,81630.35,64.9,0.76222,0.0,0.0]
[1778139433057,28.3,81629.66,64.9,0.76,0.0,0.0]
[1778139437053,28.3,81629.36,64.9,0.75778,0.0,0.0]
[1778139441081,28.3,81630.58,64.9,0.75556,0.0,0.0]
[1778139445110,28.3,81625.85,64.9,0.75333,0.0,0.0]
[1778139449138,28.3,81628.0,64.9,0.75111,0.0,0.0]
[1778139451075,28.3,81628.0,64.9,0.75111,0.0,0.0]
[1778139456187,28.3,81628.18,64.9,0.74889,0.0,0.0]
[1778139457194,28.3,81636.74,64.9,0.74667,0.0,0.0]
[1778139461222,28.3,81637.09,64.9,0.74444,0.0,0.0]
[1778139463236,28.3,81637.09,64.9,0.74444,0.0,0.0]
[1778139465250,28.3,81625.25,64.9,0.74222,0.0,0.0]
[1778139470286,28.3,81625.09,64.9,0.74,0.0,0.0]
[1778139473307,28.3,81625.72,64.9,0.73778,0.0,0.0]
[1778139477335,28.3,81637.31,64.9,0.73556,0.0,0.0]
[1778139481363,28.3,81642.91,64.9,0.73333,0.0,0.0]
[1778139484384,28.3,81641.96,64.9,0.73111,0.0,0.0]
[1778139489419,28.3,81642.19,64.9,0.72889,0.0,0.0]
[1778139494454,28.3,81642.27,64.9,0.72667,0.0,0.0]
[1778139496468,28.3,81640.86,64.9,0.72444,0.0,0.0]
[1778139500496,28.3,81631.74,64.9,0.72222,0.0,0.0]
[1778139504524,28.3,81636.88,64.9,0.72,0.0,0.0]
[1778139507545,28.3,81636.88,64.9,0.72,0.0,0.0]
[1778139508552,28.3,81625.87,64.9,0.71778,0.0,0.0]
[1778139511170,28.3,81625.87,64.9,0.71778,0.0,0.0]
[1778139511573,28.3,81625.87,64.9,0.71778,0.0,0.0]
[1778139512239,28.3,81625.87,64.9,0.71778,0.0,0.0]
[1778139512580,28.3,81625.57,64.9,0.71556,0.0,0.0]
[1778139514594,28.3,81625.57,64.9,0.71556,0.0,0.0]
[1778139516611,28.3,81615.07,64.9,0.71333,0.0,0.0]
[1778139520638,28.3,81616.0,64.9,0.71111,0.0,0.0]
[1778139524666,28.3,81610.5,64.9,0.70889,0.0,0.0]
[1778139528694,28.3,81609.79,64.9,0.70667,0.0,0.0]
[1778139532722,28.3,81609.44,64.9,0.70444,0.0,0.0]
[1778139536750,28.3,81613.19,64.9,0.70222,0.0,0.0]
[1778139540778,28.3,81613.54,64.9,0.7,0.0,0.0]
[1778139544808,28.3,81612.13,64.9,0.69778,0.0,0.0]
[1778139549846,28.3,81611.97,64.9,0.69556,0.0,0.0]
[1778139552865,28.3,81612.26,64.9,0.69333,0.0,0.0]
[1778139556893,28.3,81611.59,64.9,0.69111,0.0,0.0]
[1778139560921,28.3,81613.75,64.9,0.68889,0.0,0.0]
[1778139564949,28.3,81613.99,64.9,0.68667,0.0,0.0]
[1778139568977,28.3,81616.05,64.9,0.68444,0.0,0.0]
[1778139571998,28.3,81616.05,64.9,0.68444,0.0,0.0]
[1778139573005,28.3,81614.94,64.9,0.68222,0.0,0.0]
[1778139577033,28.3,81617.57,64.9,0.68,0.0,0.0]
[1778139581061,28.3,81621.51,64.9,0.67778,0.0,0.0]
[1778139587103,28.3,81621.58,64.9,0.67556,0.0,0.0]
[1778139588213,28.3,81620.24,64.9,0.67333,0.0,0.0]
[1778139592138,28.3,81620.63,64.9,0.67111,0.0,0.0]
[1778139596166,28.3,81621.79,64.9,0.66889,0.0,0.0]
[1778139601202,28.3,81621.76,64.9,0.66667,0.0,0.0]
[1778139604223,28.3,81621.31,64.9,0.66444,0.0,0.0]
[1778139608251,28.3,81625.17,64.9,0.66222,0.0,0.0]
[1778139612279,28.3,81624.51,64.9,0.66,0.0,0.0]
[1778139616308,28.3,81622.36,64.9,0.65778,0.0,0.0]
[1778139620337,28.3,81624.28,64.9,0.65556,0.0,0.0]
[1778139624366,28.3,81622.75,64.9,0.65333,0.0,0.0]
[1778139629401,28.3,81622.86,64.9,0.65111,0.0,0.0]
[1778139631415,28.3,81622.86,64.9,0.65111,0.0,0.0]
[1778139632422,28.3,81623.22,64.9,0.64889,0.0,0.0]
[1778139636451,28.3,81617.99,64.9,0.64667,0.0,0.0]
[1778139640479,28.3,81615.81,64.9,0.64444,0.0,0.0]
[1778139644507,28.3,81611.66,64.9,0.64222,0.0,0.0]
[1778139648535,28.3,81612.83,64.9,0.64,0.0,0.0]
[1778139652563,28.3,81612.33,64.9,0.63778,0.0,0.0]
[1778139656284,28.3,81612.58,64.9,0.63556,0.0,0.0]
[1778139660619,28.3,81611.37,64.9,0.63333,0.0,0.0]
[1778139664293,28.3,81613.36,64.9,0.63111,0.0,0.0]
[1778139668675,28.3,81615.36,64.9,0.62889,0.0,0.0]
[1778139672301,28.3,81616.08,64.9,0.62667,0.0,0.0]
[1778139676731,28.3,81615.77,64.9,0.62444,0.0,0.0]
[1778139681771,28.3,81615.75,64.9,0.62222,0.0,0.0]
[1778139684793,28.3,81614.25,64.9,0.62,0.0,0.0]
[1778139688281,28.3,81615.01,64.9,0.61778,0.0,0.0]
[1778139691303,28.3,81615.01,64.9,0.61778,0.0,0.0]
[1778139696876,28.3,81614.72,64.9,0.61333,0.0,0.0]
[1778139700904,28.3,81611.54,64.9,0.61111,0.0,0.0]
[1778139706281,28.3,81611.59,64.9,0.60889,0.0,0.0]
[1778139708960,28.3,81612.33,64.9,0.60667,0.0,0.0]
[1778139712988,28.3,81617.1,64.9,0.60444,0.0,0.0]
[1778139717016,28.3,81616.73,64.9,0.60222,0.0,0.0]
[1778139721044,28.3,81615.25,64.9,0.6,0.0,0.0]
[1778139725072,28.3,81611.97,64.9,0.59778,0.0,0.0]
[1778139729100,28.3,81611.17,64.9,0.59556,0.0,0.0]
[1778139734135,28.3,81611.2,64.9,0.59333,0.0,0.0]
[1778139737156,28.3,81613.3,64.9,0.59111,0.0,0.0]
[1778139740294,28.3,81616.55,64.9,0.58889,0.0,0.0]
[1778139746219,28.3,81616.52,64.9,0.58667,0.0,0.0]
[1778139747226,28.3,81616.52,64.9,0.58667,0.0,0.0]
[1778139749240,28.3,81625.83,64.9,0.58444,0.0,0.0]
[1778139751254,28.3,81625.83,64.9,0.58444,0.0,0.0]
[1778139753268,28.3,81624.37,64.9,0.58222,0.0,0.0]
[1778139756406,28.3,81624.51,64.9,0.58,0.0,0.0]
[1778139762331,28.3,81624.52,64.9,0.57778,0.0,0.0]
[1778139764345,28.3,81624.84,64.9,0.57556,0.0,0.0]
[1778139768373,28.3,81624.99,64.9,0.57333,0.0,0.0]
[1778139772401,28.3,81628.81,64.9,0.57111,0.0,0.0]
[1778139776429,28.3,81627.86,64.9,0.56889,0.0,0.0]
[1778139780457,28.3,81628.85,64.9,0.56667,0.0,0.0]
[1778139784485,28.3,81622.91,64.9,0.56444,0.0,0.0]
[1778139786499,28.3,81622.91,64.9,0.56444,0.0,0.0]
[1778139788513,28.3,81617.29,64.9,0.56222,0.0,0.0]
[1778139792541,28.3,81617.47,64.9,0.56,0.0,0.0]
[1778139796569,28.3,81616.3,64.9,0.55778,0.0,0.0]
[1778139800597,28.3,81612.15,64.9,0.55556,0.0,0.0]
[1778139804625,28.3,81611.46,64.9,0.55333,0.0,0.0]
[1778139808653,28.3,81613.03,64.9,0.55111,0.0,0.0]
[1778139811674,28.3,81613.03,64.9,0.55111,0.0,0.0]
[1778139812681,28.3,81611.78,64.9,0.54889,0.0,0.0]
[1778139816709,28.3,81608.81,64.9,0.54667,0.0,0.0]
[1778139820737,28.3,81610.72,64.9,0.54444,0.0,0.0]
[1778139825772,28.3,81610.68,64.9,0.54222,0.0,0.0]
[1778139828477,28.3,81610.86,64.9,0.54,0.0,0.0]
[1778139832821,28.3,81605.73,64.9,0.53778,0.0,0.0]
[1778139837856,28.3,81605.87,64.9,0.53556,0.0,0.0]
[1778139840877,28.3,81605.62,64.9,0.53333,0.0,0.0]
[1778139844905,28.3,81605.29,64.9,0.53111,0.0,0.0]
[1778139848934,28.3,81606.75,64.9,0.52889,0.0,0.0]
[1778139852963,28.3,81607.37,64.9,0.52667,0.0,0.0]
[1778139856990,28.3,81605.52,64.9,0.52444,0.0,0.0]
[1778139861021,28.3,81604.21,64.9,0.52222,0.0,0.0]
[1778139864042,28.3,81604.21,64.9,0.52222,0.0,0.0]
[1778139865049,28.3,81607.88,64.9,0.52,0.0,0.0]
[1778139869077,28.3,81606.2,64.9,0.51778,0.0,0.0]
[1778139871091,28.3,81606.2,64.9,0.51778,0.0,0.0]
[1778139873105,28.3,81605.85,64.9,0.51556,0.0,0.0]
[1778139877133,28.3,81608.23,64.9,0.51333,0.0,0.0]
[1778139882168,28.3,81608.24,64.9,0.51111,0.0,0.0]
[1778139885189,28.3,81607.36,64.9,0.50889,0.0,0.0]
[1778139889217,28.3,81605.35,64.9,0.50667,0.0,0.0]
[1778139893245,28.3,81606.58,64.9,0.50444,0.0,0.0]
[1778139898280,28.3,81606.6,64.9,0.50222,0.0,0.0]
[1778139903315,28.3,81606.67,64.9,0.5,0.0,0.0]
[1778139905329,28.3,81607.5,64.9,0.49778,0.0,0.0]
[1778139909357,28.3,81607.34,64.9,0.49556,0.0,0.0]
[1778139913385,28.3,81608.59,64.9,0.49333,0.0,0.0]
[1778139917413,28.3,81608.2,64.9,0.49111,0.0,0.0]
[1778139921441,28.3,81608.01,64.9,0.48889,0.0,0.0]
[1778139925471,28.3,81608.65,64.9,0.48667,0.0,0.0]
[1778139930506,28.3,81608.71,64.9,0.48444,0.0,0.0]
[1778139931513,28.3,81608.71,64.9,0.48444,0.0,0.0]
[1778139936548,28.3,81608.58,64.9,0.48,0.0,0.0]
[1778139940586,28.3,81609.1,64.9,0.47778,0.0,0.0]
[1778139944614,28.3,81609.26,64.9,0.47556,0.0,0.0]
[1778139948642,28.3,81606.36,64.9,0.47333,0.0,0.0]
[1778139952670,28.3,81605.18,64.9,0.47111,0.0,0.0]
[1778139956698,28.3,81605.88,64.9,0.46889,0.0,0.0]
[1778139960727,28.3,81602.94,64.9,0.46667,0.0,0.0]
[1778139964755,28.3,81603.86,64.9,0.46444,0.0,0.0]
[1778139968783,28.3,81607.23,64.9,0.46222,0.0,0.0]
[1778139972811,28.3,81607.42,64.9,0.46,0.0,0.0]
[1778139976839,28.3,81605.35,64.9,0.45778,0.0,0.0]
[1778139981874,28.3,81605.45,64.9,0.45556,0.0,0.0]
[1778139984618,28.3,81607.9,64.9,0.45333,0.0,0.0]
[1778139988923,28.3,81607.13,64.9,0.45111,0.0,0.0]
[1778139991944,28.3,81607.13,64.9,0.45111,0.0,0.0]
[1778139996979,28.3,81608.31,64.9,0.44667,0.0,0.0]
[1778140003021,28.3,81608.39,64.9,0.44444,0.0,0.0]
[1778140005035,28.3,81608.25,64.9,0.44222,0.0,0.0]
[1778140009064,28.3,81609.11,64.9,0.44,0.0,0.0]
[1778140015106,28.3,81609.14,64.9,0.43778,0.0,0.0]
[1778140017121,28.3,81608.76,64.9,0.43556,0.0,0.0]
[1778140021148,28.3,81608.96,64.9,0.43333,0.0,0.0]
[1778140025177,28.3,81607.5,64.9,0.43111,0.0,0.0]
[1778140030212,28.3,81607.43,64.9,0.42889,0.0,0.0]
[1778140032656,28.3,81607.74,64.9,0.42667,0.0,0.0]
[1778140038268,28.3,81607.76,64.9,0.42444,0.0,0.0]
[1778140043303,28.3,81607.7,64.9,0.42222,0.0,0.0]
[1778140048339,28.3,81607.68,64.9,0.42,0.0,0.0]
[1778140049346,28.3,81608.03,64.9,0.41778,0.0,0.0]
[1778140051360,28.3,81608.03,64.9,0.41778,0.0,0.0]
[1778140056395,28.3,81607.94,64.9,0.41556,0.0,0.0]
[1778140057402,28.3,81607.04,64.9,0.41333,0.0,0.0]
[1778140061430,28.3,81607.69,64.9,0.41111,0.0,0.0]
[1778140066465,28.3,81607.77,64.9,0.40889,0.0,0.0]
[1778140068074,28.3,81607.77,64.9,0.40889,0.0,0.0]
[1778140068192,28.3,81607.77,64.9,0.40889,0.0,0.0]
[1778140068479,28.3,81607.77,64.9,0.40889,0.0,0.0]
[1778140069089,28.3,81607.77,64.9,0.40889,0.0,0.0]
[1778140069486,28.3,81607.64,64.9,0.40667,0.0,0.0]
[1778140073514,28.3,81608.94,64.9,0.40444,0.0,0.0]
[1778140077542,28.3,81609.24,64.9,0.40222,0.0,0.0]
[1778140081570,28.3,81606.59,64.9,0.4,0.0,0.0]
[1778140085598,28.3,81602.4,64.9,0.39778,0.0,0.0]
[1778140088740,28.3,81601.19,64.9,0.39556,0.0,0.0]
[1778140092647,28.3,81600.95,64.9,0.39333,0.0,0.0]
[1778140096676,28.3,81598.37,64.9,0.39111,0.0,0.0]
[1778140100704,28.3,81595.96,64.9,0.38889,0.0,0.0]
[1778140104732,28.3,81595.22,64.9,0.38667,0.0,0.0]
[1778140109769,28.3,81595.14,64.9,0.38444,0.0,0.0]
[1778140111783,28.3,81595.14,64.9,0.38444,0.0,0.0]
[1778140112790,28.3,81593.4,64.9,0.38222,0.0,0.0]
[1778140116818,28.3,81593.85,64.9,0.38,0.0,0.0]
[1778140121853,28.3,81593.84,64.9,0.37778,0.0,0.0]
[1778140125166,28.3,81593.46,64.9,0.37556,0.0,0.0]
[1778140128902,28.3,81592.54,64.9,0.37333,0.0,0.0]
[1778140132930,28.3,81591.88,64.9,0.37111,0.0,0.0]
[1778140138972,28.3,81591.83,64.9,0.36889,0.0,0.0]
[1778140140701,28.3,81592.01,64.9,0.36667,0.0,0.0]
[1778140146021,28.3,81591.9,64.9,0.36444,0.0,0.0]
[1778140149042,28.3,81590.28,64.9,0.36222,0.0,0.0]
[1778140152063,28.3,81590.28,64.9,0.36222,0.0,0.0]
[1778140153071,28.3,81584.44,64.9,0.36,0.0,0.0]
[1778140155085,28.3,81584.44,64.9,0.36,0.0,0.0]
[1778140157099,28.3,81579.56,64.9,0.35778,0.0,0.0]
[1778140158107,28.3,81579.56,64.9,0.35778,0.0,0.0]
[1778140161128,28.3,81586.8,64.9,0.35556,0.0,0.0]
[1778140165156,28.3,81585.09,64.9,0.35333,0.0,0.0]
[1778140169186,28.3,81584.25,64.9,0.35111,0.0,0.0]
[1778140171200,28.3,81584.25,64.9,0.35111,0.0,0.0]
[1778140173214,28.3,81582.99,64.9,0.34889,0.0,0.0]
[1778140177242,28.3,81582.15,64.9,0.34667,0.0,0.0]
[1778140180263,28.3,81582.15,64.9,0.34667,0.0,0.0]
[1778140181270,28.3,81579.24,64.9,0.34444,0.0,0.0]
[1778140185299,28.3,81579.54,64.9,0.34222,0.0,0.0]
[1778140189326,28.3,81581.6,64.9,0.34,0.0,0.0]
[1778140193354,28.3,81582.6,64.9,0.33778,0.0,0.0]
[1778140198389,28.3,81582.71,64.9,0.33556,0.0,0.0]
[1778140200819,28.3,81583.06,64.9,0.33333,0.0,0.0]
[1778140205438,28.3,81582.15,64.9,0.33111,0.0,0.0]
[1778140209466,28.3,81579.84,64.9,0.32889,0.0,0.0]
[1778140213494,28.3,81580.9,64.9,0.32667,0.0,0.0]
[1778140217522,28.3,81581.34,64.9,0.32444,0.0,0.0]
[1778140222557,28.3,81581.24,64.9,0.32222,0.0,0.0]
[1778140224571,28.3,81581.24,64.9,0.32222,0.0,0.0]
[1778140225578,28.3,81584.89,64.9,0.32,0.0,0.0]
[1778140229606,28.3,81584.58,64.9,0.31778,0.0,0.0]
[1778140231621,28.3,81584.58,64.9,0.31778,0.0,0.0]
[1778140236657,28.3,81584.68,64.9,0.31556,0.0,0.0]
[1778140237664,28.3,81584.43,64.9,0.31333,0.0,0.0]
[1778140241693,28.3,81584.24,64.9,0.31111,0.0,0.0]
[1778140245721,28.3,81583.41,64.9,0.30889,0.0,0.0]
[1778140249749,28.3,81583.05,64.9,0.30667,0.0,0.0]
[1778140253777,28.3,81584.86,64.9,0.30444,0.0,0.0]
[1778140257805,28.3,81585.08,64.9,0.30222,0.0,0.0]
[1778140260826,28.3,81584.44,64.9,0.3,0.0,0.0]
[1778140265863,28.3,81584.52,64.9,0.29778,0.0,0.0]
[1778140270896,28.3,81584.5,64.9,0.29556,0.0,0.0]
[1778140272910,28.3,81583.54,64.9,0.29333,0.0,0.0]
[1778140276938,28.3,81583.02,64.9,0.29111,0.0,0.0]
[1778140281973,28.3,81583.02,64.9,0.28889,0.0,0.0]
[1778140283987,28.3,81583.02,64.9,0.28889,0.0,0.0]
[1778140284994,28.3,81586.74,64.9,0.28667,0.0,0.0]
[1778140289022,28.3,81588.57,64.9,0.28444,0.0,0.0]
[1778140291458,28.3,81588.57,64.9,0.28444,0.0,0.0]
[1778140293050,28.3,81588.76,64.9,0.28222,0.0,0.0]
[1778140295064,28.3,81588.76,64.9,0.28222,0.0,0.0]
[1778140297078,28.3,81584.78,64.9,0.28,0.0,0.0]
[1778140301106,28.3,81586.48,64.9,0.27778,0.0,0.0]
[1778140305134,28.3,81587.37,64.9,0.27556,0.0,0.0]
[1778140309162,28.3,81587.82,64.9,0.27333,0.0,0.0]
[1778140315204,28.3,81587.88,64.9,0.27111,0.0,0.0]
[1778140320239,28.3,81587.88,64.9,0.26889,0.0,0.0]
[1778140321246,28.3,81588.33,64.9,0.26667,0.0,0.0]
[1778140325274,28.3,81588.15,64.9,0.26444,0.0,0.0]
[1778140329302,28.3,81588.41,64.9,0.26222,0.0,0.0]
[1778140333330,28.3,81588.69,64.9,0.26,0.0,0.0]
[1778140338365,28.3,81588.77,64.9,0.25778,0.0,0.0]
[1778140343400,28.3,81588.72,64.9,0.25556,0.0,0.0]
[1778140345414,28.3,81588.39,64.9,0.25333,0.0,0.0]
[1778140349442,28.3,81588.72,64.9,0.25111,0.0,0.0]
[1778140351456,28.3,81588.72,64.9,0.25111,0.0,0.0]
[1778140353470,28.3,81588.53,64.9,0.24889,0.0,0.0]
[1778140357499,28.3,81588.42,64.9,0.24667,0.0,0.0]
[1778140361527,28.3,81588.24,64.9,0.24444,0.0,0.0]
[1778140365555,28.3,81587.88,64.9,0.24222,0.0,0.0]
[1778140369583,28.3,81587.15,64.9,0.24,0.0,0.0]
[1778140373615,28.3,81586.61,64.9,0.23778,0.0,0.0]
[1778140377643,28.3,81586.87,64.9,0.23556,0.0,0.0]
[1778140382678,28.3,81586.79,64.9,0.23333,0.0,0.0]
[1778140385699,28.3,81585.55,64.9,0.23111,0.0,0.0]
[1778140386706,28.3,81585.55,64.9,0.23111,0.0,0.0]
[1778140389727,28.3,81581.53,64.9,0.22889,0.0,0.0]
[1778140392958,28.3,81581.98,64.9,0.22667,0.0,0.0]
[1778140397784,28.3,81581.24,64.9,0.22444,0.0,0.0]
[1778140401811,28.3,81581.0,64.9,0.22222,0.0,0.0]
[1778140405839,28.3,81579.79,64.9,0.22,0.0,0.0]
[1778140411881,28.3,81579.77,64.9,0.21778,0.0,0.0]
[1778140413895,28.3,81580.62,64.9,0.21556,0.0,0.0]
[1778140418930,28.3,81580.69,64.9,0.21333,0.0,0.0]
[1778140421046,28.3,81581.63,64.9,0.21111,0.0,0.0]
[1778140425980,28.3,81581.83,64.9,0.20889,0.0,0.0]
[1778140431015,28.3,81581.91,64.9,0.20667,0.0,0.0]
[1778140433029,28.3,81579.22,64.9,0.20444,0.0,0.0]
[1778140437057,28.3,81578.95,64.9,0.20222,0.0,0.0]
[1778140442092,28.3,81578.95,64.9,0.2,0.0,0.0]
[1778140445113,28.3,81576.01,64.9,0.19778,0.0,0.0]
[1778140447187,28.3,81576.01,64.9,0.19778,0.0,0.0]
[1778140447242,28.3,81576.01,64.9,0.19778,0.0,0.0]
[1778140447310,28.3,81576.01,64.9,0.19778,0.0,0.0]
[1778140448179,28.3,81576.01,64.9,0.19778,0.0,0.0]
[1778140448340,28.3,81576.01,64.9,0.19778,0.0,0.0]
[1778140449142,28.3,81574.93,64.9,0.19556,0.0,0.0]
[1778140452163,28.3,81573.92,64.9,0.19333,0.0,0.0]
[1778140456191,28.3,81572.92,64.9,0.19111,0.0,0.0]
[1778140460219,28.3,81574.15,64.9,0.18889,0.0,0.0]
[1778140465254,28.3,81574.16,64.9,0.18667,0.0,0.0]
[1778140468275,28.3,81573.61,64.9,0.18444,0.0,0.0]
[1778140471296,28.3,81573.61,64.9,0.18444,0.0,0.0]
[1778140472306,28.3,81573.79,64.9,0.18222,0.0,0.0]
[1778140476334,28.3,81573.44,64.9,0.18,0.0,0.0]
[1778140481369,28.3,81573.51,64.9,0.17778,0.0,0.0]
[1778140484390,28.3,81572.58,64.9,0.17556,0.0,0.0]
[1778140488418,28.3,81572.48,64.9,0.17333,0.0,0.0]
[1778140493453,28.3,81572.41,64.9,0.17111,0.0,0.0]
[1778140496474,28.3,81572.54,64.9,0.16889,0.0,0.0]
[1778140500532,28.3,81572.54,64.9,0.16889,0.0,0.0]
[1778140500606,28.3,81572.54,64.9,0.16889,0.0,0.0]
[1778140500624,28.3,81572.51,64.9,0.16667,0.0,0.0]
[1778140506544,28.3,81573.76,64.9,0.16444,0.0,0.0]
[1778140511579,28.3,81574.15,64.9,0.16222,0.0,0.0]
[1778140516615,28.3,81573.66,64.9,0.15778,0.0,0.0]
[1778140521649,28.3,81574.81,64.9,0.15556,0.0,0.0]
[1778140527694,28.3,81574.09,64.9,0.15333,0.0,0.0]
[1778140532729,28.3,81575.52,64.9,0.14889,0.0,0.0]
[1778140537764,28.3,81575.55,64.9,0.14667,0.0,0.0]
[1778140543806,28.3,81576.14,64.9,0.14444,0.0,0.0]
[1778140548841,28.3,81576.16,64.9,0.14,0.0,0.0]
[1778140553876,28.3,81575.7,64.9,0.13778,0.0,0.0]
[1778140558911,28.3,81575.75,64.9,0.13556,0.0,0.0]
[1778140563946,28.3,81575.73,64.9,0.13333,0.0,0.0]
[1778140568981,28.3,81574.76,64.9,0.12889,0.0,0.0]
[1778140574016,28.3,81575.26,64.9,0.12667,0.0,0.0]
[1778140579051,28.3,81575.22,64.9,0.12444,0.0,0.0]
[1778140584086,28.3,81575.83,64.9,0.12222,0.0,0.0]
[1778140589122,28.3,81576.18,64.9,0.11778,0.0,0.0]
[1778140594159,28.3,81576.07,64.9,0.11556,0.0,0.0]
[1778140600201,28.3,81576.18,64.9,0.11111,0.0,0.0]
[1778140606243,28.3,81576.18,64.9,0.10889,0.0,0.0]
[1778140612285,28.3,81576.25,64.9,0.10444,0.0,0.0]
[1778140617320,28.3,81576.24,64.9,0.10222,0.0,0.0]
[1778140622355,28.3,81576.25,64.9,0.1,0.0,0.0]
[1778140628285,28.3,81576.26,64.9,0.09556,0.0,0.0]
[1778140633432,28.3,81576.25,64.9,0.09333,0.0,0.0]
[1778140641488,28.3,81576.24,64.9,0.08889,0.0,0.0]
[1778140646523,28.3,81576.24,64.9,0.08667,0.0,0.0]
[1778140651558,28.3,81576.27,64.9,0.08444,0.0,0.0]
[1778140656593,28.3,81576.24,64.9,0.08,0.0,0.0]
[1778140662635,28.3,81576.24,64.9,0.07778,0.0,0.0]
[1778140668677,28.3,81576.57,64.9,0.07333,0.0,0.0]
[1778140673714,28.3,81576.75,64.9,0.07111,0.0,0.0]
[1778140678749,28.3,81577.31,64.9,0.06889,0.0,0.0]
[1778140683784,28.3,81577.31,64.9,0.06667,0.0,0.0]
[1778140688819,28.3,81577.58,64.9,0.06222,0.0,0.0]
[1778140693854,28.3,81577.59,64.9,0.06,0.0,0.0]
[1778140698889,28.3,81577.8,64.9,0.05778,0.0,0.0]
[1778140704932,28.3,81577.76,64.9,0.05333,0.0,0.0]
[1778140709967,28.3,81577.74,64.9,0.05111,0.0,0.0]
[1778140717016,28.3,81577.78,64.9,0.04667,0.0,0.0]
[1778140724065,28.3,81577.82,64.9,0.04444,0.0,0.0]
[1778140729100,28.3,81577.81,64.9,0.04,0.0,0.0]
[1778140734137,28.3,81577.82,64.9,0.03778,0.0,0.0]
[1778140739170,28.3,81577.64,64.9,0.03556,0.0,0.0]
[1778140744205,28.3,81577.48,64.9,0.03333,0.0,0.0]
[1778140750247,28.3,81577.72,64.9,0.02889,0.0,0.0]
[1778140755282,28.3,81577.74,64.9,0.02667,0.0,0.0]
[1778140760317,28.3,81578.04,64.9,0.02222,0.0,0.0]
[1778140765352,28.3,81578.04,64.9,0.02,0.0,0.0]
[1778140770387,28.3,81578.03,64.9,0.01778,0.0,0.0]
[1778140776356,28.3,81578.04,64.9,0.0,0.0,0.0]
[1778140781464,28.3,81578.06,64.9,0.0,0.0,0.0]
[1778140786499,28.3,81578.06,64.9,0.0,0.0,0.0]
[1778140792541,28.3,81577.99,64.9,0.0,0.0,0.0]
[1778140797100,28.3,81577.99,64.9,0.0,0.0,0.0]
[1778140801279,28.3,81577.98,64.9,0.0,0.0,0.0]
[1778140800060,28.3,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,28.3,81577.98,0.0,0.0,0.0,0.0]